date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 10:20:00,27.57,27.61,27.55,27.57,239383.80460119588,22.3228,22.3552,22.3066,22.3228,239383.8046
2005-01-03 10:30:00,27.58,27.63,27.53,27.6,151717.84737002125,22.3309,22.3714,22.2904,22.3471,151717.8474
2005-01-03 10:40:00,27.6,27.67,27.6,27.66,183135.70487483527,22.3471,22.4038,22.3471,22.3957,183135.7049
2005-01-03 10:50:00,27.65,27.67,27.63,27.67,117968.9875342049,22.3876,22.4038,22.3714,22.4038,117968.9875
2005-01-03 11:00:00,27.66,27.67,27.59,27.65,170771.25772777945,22.3957,22.4038,22.339,22.3876,170771.2577
2005-01-03 11:10:00,27.65,27.68,27.64,27.67,98206.14168440254,22.3876,22.4119,22.3795,22.4038,98206.1417
2005-01-03 11:20:00,27.66,27.74,27.65,27.71,175838.65409952364,22.3957,22.4605,22.3876,22.4362,175838.6541
2005-01-03 11:30:00,27.72,27.82,27.72,27.82,191750.27870680045,22.4443,22.5253,22.4443,22.5253,191750.2787
2005-01-03 11:40:00,27.82,27.85,27.81,27.84,100942.5357251444,22.5253,22.5495,22.5172,22.5414,100942.5357
2005-01-03 11:50:00,27.84,27.88,27.84,27.86,171379.34529238875,22.5414,22.5738,22.5414,22.5576,171379.3453
2005-01-03 12:00:00,27.87,27.88,27.84,27.86,125975.47380156074,22.5657,22.5738,22.5414,22.5576,125975.4738
2005-01-03 12:10:00,27.86,27.87,27.83,27.84,57565.62278301408,22.5576,22.5657,22.5333,22.5414,57565.6228
2005-01-03 12:20:00,27.84,27.86,27.82,27.84,48748.35309617918,22.5414,22.5576,22.5253,22.5414,48748.3531
2005-01-03 12:30:00,27.85,27.85,27.8,27.8,140265.5315698794,22.5495,22.5495,22.5091,22.5091,140265.5316
2005-01-03 12:40:00,27.8,27.83,27.79,27.82,80267.55852842808,22.5091,22.5333,22.501,22.5253,80267.5585
2005-01-03 12:50:00,27.81,27.82,27.79,27.8,71551.63676902806,22.5172,22.5253,22.501,22.5091,71551.6368
2005-01-03 13:00:00,27.8,27.81,27.74,27.77,89794.26370730717,22.5091,22.5172,22.4605,22.4848,89794.2637
2005-01-03 13:10:00,27.77,27.8,27.73,27.75,99422.31681362116,22.4848,22.5091,22.4524,22.4686,99422.3168
2005-01-03 13:20:00,27.74,27.77,27.66,27.69,133069.82872200262,22.4605,22.4848,22.3957,22.42,133069.8287
2005-01-03 13:30:00,27.69,27.72,27.68,27.72,68207.15516367689,22.42,22.4443,22.4119,22.4443,68207.1552
2005-01-03 13:40:00,27.71,27.72,27.66,27.69,68916.59065572108,22.4362,22.4443,22.3957,22.42,68916.5907
2005-01-03 13:50:00,27.69,27.72,27.65,27.66,166007.9051383399,22.42,22.4443,22.3876,22.3957,166007.9051
2005-01-03 14:00:00,27.68,27.72,27.66,27.68,49153.74480591871,22.4119,22.4443,22.3957,22.4119,49153.7448
2005-01-03 14:10:00,27.67,27.69,27.61,27.65,138238.57302118168,22.4038,22.42,22.3552,22.3876,138238.573
2005-01-03 14:20:00,27.65,27.68,27.61,27.64,69017.93858315596,22.3876,22.4119,22.3552,22.3795,69017.9386
2005-01-03 14:30:00,27.64,27.71,27.64,27.66,94152.22458700718,22.3795,22.4362,22.3795,22.3957,94152.2246
2005-01-03 14:40:00,27.65,27.67,27.6,27.66,128205.1282051282,22.3876,22.4038,22.3471,22.3957,128205.1282
2005-01-03 14:50:00,27.66,27.68,27.63,27.64,77835.20826999086,22.3957,22.4119,22.3714,22.3795,77835.2083
2005-01-03 15:00:00,27.65,27.68,27.63,27.63,117462.24789703048,22.3876,22.4119,22.3714,22.3714,117462.2479
2005-01-03 15:10:00,27.65,27.68,27.62,27.62,154251.54555589336,22.3876,22.4119,22.3633,22.3633,154251.5456
2005-01-03 15:20:00,27.61,27.64,27.59,27.61,91618.52640113508,22.3552,22.3795,22.339,22.3552,91618.5264
2005-01-03 15:30:00,27.61,27.62,27.54,27.54,154960.98104793753,22.3552,22.3633,22.2985,22.2985,154960.981
2005-01-03 15:40:00,27.54,27.62,27.49,27.51,250228.03283672844,22.2985,22.3633,22.2581,22.2743,250228.0328
2005-01-03 15:50:00,27.51,27.57,27.44,27.47,351575.9602716124,22.2743,22.3228,22.2176,22.2419,351575.9603
2005-01-04 09:30:00,27.84,27.84,27.56,27.6,228336.8805107935,22.5414,22.5414,22.3147,22.3471,228336.8805
2005-01-04 09:40:00,27.6,27.62,27.55,27.58,96381.87899057462,22.3471,22.3633,22.3066,22.3309,96381.879
2005-01-04 09:50:00,27.58,27.61,27.52,27.53,120401.33779264212,22.3309,22.3552,22.2823,22.2904,120401.3378
2005-01-04 10:00:00,27.53,27.57,27.52,27.56,135502.1789804398,22.2904,22.3228,22.2823,22.3147,135502.179
2005-01-04 10:10:00,27.56,27.58,27.5,27.57,118779.77095368398,22.3147,22.3309,22.2662,22.3228,118779.771
2005-01-04 10:20:00,27.57,27.59,27.48,27.5,110671.93675889328,22.3228,22.339,22.25,22.2662,110671.9368
2005-01-04 10:30:00,27.52,27.55,27.48,27.52,81889.12536738622,22.2823,22.3066,22.25,22.2823,81889.1254
2005-01-04 10:40:00,27.51,27.54,27.47,27.53,109050.36991993512,22.2743,22.2985,22.2419,22.2904,109050.3699
2005-01-04 10:50:00,27.53,27.53,27.49,27.51,56450.79558123036,22.2904,22.2904,22.2581,22.2743,56450.7956
2005-01-04 11:00:00,27.51,27.51,27.46,27.47,56552.14350866524,22.2743,22.2743,22.2338,22.2419,56552.1435
2005-01-04 11:10:00,27.47,27.48,27.46,27.47,851119.8945981553,22.2419,22.25,22.2338,22.2419,851119.8946
2005-01-04 11:20:00,27.47,27.48,27.46,27.47,241714.8069321982,22.2419,22.25,22.2338,22.2419,241714.8069
2005-01-04 11:30:00,27.47,27.47,27.44,27.46,75301.51008411877,22.2419,22.2419,22.2176,22.2338,75301.5101
2005-01-04 11:40:00,27.46,27.48,27.45,27.45,112496.19945272118,22.2338,22.25,22.2257,22.2257,112496.1995
2005-01-04 11:50:00,27.45,27.48,27.44,27.46,55538.6642343164,22.2257,22.25,22.2176,22.2338,55538.6642
2005-01-04 12:00:00,27.47,27.48,27.45,27.45,92834.70153035368,22.2419,22.25,22.2257,22.2257,92834.7015
2005-01-04 12:10:00,27.46,27.47,27.34,27.34,125772.77794669096,22.2338,22.2419,22.1366,22.1366,125772.7779
2005-01-04 12:20:00,27.35,27.39,27.33,27.35,157089.2875240701,22.1447,22.1771,22.1285,22.1447,157089.2875
2005-01-04 12:30:00,27.36,27.41,27.35,27.37,72869.15982568155,22.1528,22.1933,22.1447,22.1609,72869.1598
2005-01-04 12:40:00,27.37,27.43,27.35,27.4,76213.64143103272,22.1609,22.2095,22.1447,22.1852,76213.6414
2005-01-04 12:50:00,27.41,27.44,27.34,27.34,100233.10023310022,22.1933,22.2176,22.1366,22.1366,100233.1002
2005-01-04 13:00:00,27.36,27.42,27.36,27.42,61214.1481706699,22.1528,22.2014,22.1528,22.2014,61214.1482
2005-01-04 13:10:00,27.41,27.43,27.39,27.42,56552.14350866524,22.1933,22.2095,22.1771,22.2014,56552.1435
2005-01-04 13:20:00,27.42,27.43,27.37,27.41,68308.50309111178,22.2014,22.2095,22.1609,22.1933,68308.5031
2005-01-04 13:30:00,27.41,27.42,27.37,27.37,70031.4178575048,22.1933,22.2014,22.1609,22.1609,70031.4179
2005-01-04 13:40:00,27.37,27.41,27.37,27.4,67700.41552650247,22.1609,22.1933,22.1609,22.1852,67700.4155
2005-01-04 13:50:00,27.4,27.41,27.36,27.36,253471.16651464472,22.1852,22.1933,22.1528,22.1528,253471.1665
2005-01-04 14:00:00,27.37,27.37,27.23,27.27,170872.6056552143,22.1609,22.1609,22.0475,22.0799,170872.6057
2005-01-04 14:10:00,27.28,27.3,27.23,27.23,87868.65308604437,22.088,22.1042,22.0475,22.0475,87868.6531
2005-01-04 14:20:00,27.24,27.27,27.17,27.24,167224.08026755851,22.0556,22.0799,21.999,22.0556,167224.0803
2005-01-04 14:30:00,27.24,27.28,27.23,27.25,83916.08391608391,22.0556,22.088,22.0475,22.0637,83916.0839
2005-01-04 14:40:00,27.26,27.27,27.17,27.17,154960.98104793753,22.0718,22.0799,21.999,21.999,154960.981
2005-01-04 14:50:00,27.16,27.24,27.15,27.24,113915.07043680956,21.9909,22.0556,21.9828,22.0556,113915.0704
2005-01-04 15:00:00,27.25,27.27,27.22,27.23,101651.9712171886,22.0637,22.0799,22.0394,22.0475,101651.9712
2005-01-04 15:10:00,27.23,27.27,27.22,27.24,79659.47096381878,22.0475,22.0799,22.0394,22.0556,79659.471
2005-01-04 15:20:00,27.23,27.26,27.2,27.23,140366.87949731425,22.0475,22.0718,22.0233,22.0475,140366.8795
2005-01-04 15:30:00,27.23,27.31,27.19,27.25,388871.9975676497,22.0475,22.1123,22.0152,22.0637,388871.9976
2005-01-04 15:40:00,27.26,27.31,27.19,27.21,127292.99685821425,22.0718,22.1123,22.0152,22.0313,127292.9969
2005-01-04 15:50:00,27.21,27.33,27.19,27.22,268065.268065268,22.0313,22.1285,22.0152,22.0394,268065.2681
2005-01-05 09:30:00,27.82,28.41,27.19,27.28,199756.76497415625,22.5253,23.003,22.0152,22.088,199756.765
2005-01-05 09:40:00,27.27,27.28,27.2,27.22,210094.2535725144,22.0799,22.088,22.0233,22.0394,210094.2536
2005-01-05 09:50:00,27.22,27.24,27.13,27.13,186986.92611736088,22.0394,22.0556,21.9666,21.9666,186986.9261
2005-01-05 10:00:00,27.13,27.17,27.11,27.13,143305.96939292588,21.9666,21.999,21.9504,21.9666,143305.9694
2005-01-05 10:10:00,27.12,27.19,27.12,27.18,338096.6859227728,21.9585,22.0152,21.9585,22.0071,338096.6859
2005-01-05 10:20:00,27.18,27.18,27.12,27.16,77024.4248505118,22.0071,22.0071,21.9585,21.9909,77024.4249
2005-01-05 10:30:00,27.16,27.18,27.08,27.14,179487.17948717947,21.9909,22.0071,21.9261,21.9747,179487.1795
2005-01-05 10:40:00,27.14,27.17,27.09,27.11,112800.24323502585,21.9747,21.999,21.9342,21.9504,112800.2432
2005-01-05 10:50:00,27.11,27.11,27.05,27.08,177966.9605756562,21.9504,21.9504,21.9018,21.9261,177966.9606
2005-01-05 11:00:00,27.08,27.17,27.08,27.14,199351.3732644167,21.9261,21.999,21.9261,21.9747,199351.3733
2005-01-05 11:10:00,27.14,27.14,27.11,27.13,140670.9232796189,21.9747,21.9747,21.9504,21.9666,140670.9233
2005-01-05 11:20:00,27.13,27.13,27.08,27.11,81483.73365764669,21.9666,21.9666,21.9261,21.9504,81483.7337
2005-01-05 11:30:00,27.11,27.16,27.09,27.13,101347.92743488394,21.9504,21.9909,21.9342,21.9666,101347.9274
2005-01-05 11:40:00,27.13,27.19,27.12,27.18,93442.789094963,21.9666,22.0152,21.9585,22.0071,93442.7891
2005-01-05 11:50:00,27.17,27.18,27.13,27.16,53613.053613053606,21.999,22.0071,21.9666,21.9909,53613.0536
2005-01-05 12:00:00,27.16,27.17,27.14,27.15,64761.32563089084,21.9909,21.999,21.9747,21.9828,64761.3256
2005-01-05 12:10:00,27.16,27.19,27.13,27.17,82902.60464173506,21.9909,22.0152,21.9666,21.999,82902.6046
2005-01-05 12:20:00,27.18,27.21,27.16,27.18,88983.4802878281,22.0071,22.0313,21.9909,22.0071,88983.4803
2005-01-05 12:30:00,27.18,27.19,27.13,27.16,55842.70801662105,22.0071,22.0152,21.9666,21.9909,55842.708
2005-01-05 12:40:00,27.16,27.2,27.13,27.2,84422.82355325832,21.9909,22.0233,21.9666,22.0233,84422.8236
2005-01-05 12:50:00,27.2,27.24,27.19,27.23,190635.45150501668,22.0233,22.0556,22.0152,22.0475,190635.4515
2005-01-05 13:00:00,27.23,27.25,27.22,27.24,139657.44400527008,22.0475,22.0637,22.0394,22.0556,139657.444
2005-01-05 13:10:00,27.24,27.25,27.22,27.24,130941.52224587004,22.0556,22.0637,22.0394,22.0556,130941.5222
2005-01-05 13:20:00,27.24,27.28,27.23,27.26,127191.64893077934,22.0556,22.088,22.0475,22.0718,127191.6489
2005-01-05 13:30:00,27.26,27.27,27.25,27.26,197729.80642545852,22.0718,22.0799,22.0637,22.0718,197729.8064
2005-01-05 13:40:00,27.27,27.28,27.23,27.25,81078.34194790715,22.0799,22.088,22.0475,22.0637,81078.3419
2005-01-05 13:50:00,27.24,27.25,27.17,27.19,57058.88314583966,22.0556,22.0637,21.999,22.0152,57058.8831
2005-01-05 14:00:00,27.19,27.22,27.17,27.22,52396.878483835,22.0152,22.0394,21.999,22.0394,52396.8785
2005-01-05 14:10:00,27.21,27.22,27.15,27.17,73274.5515354211,22.0313,22.0394,21.9828,21.999,73274.5515
2005-01-05 14:20:00,27.17,27.18,27.13,27.14,81585.08158508157,21.999,22.0071,21.9666,21.9747,81585.0816
2005-01-05 14:30:00,27.14,27.16,27.13,27.15,68916.59065572108,21.9747,21.9909,21.9666,21.9828,68916.5907
2005-01-05 14:40:00,27.15,27.15,27.09,27.11,74997.46630181411,21.9828,21.9828,21.9342,21.9504,74997.4663
2005-01-05 14:50:00,27.11,27.12,27.07,27.09,91821.22225600484,21.9504,21.9585,21.918,21.9342,91821.2223
2005-01-05 15:00:00,27.09,27.11,27.06,27.1,67295.02381676294,21.9342,21.9504,21.9099,21.9423,67295.0238
2005-01-05 15:10:00,27.1,27.17,27.09,27.15,97598.05411979325,21.9423,21.999,21.9342,21.9828,97598.0541
2005-01-05 15:20:00,27.15,27.16,27.12,27.15,136110.26654504912,21.9828,21.9909,21.9585,21.9828,136110.2665
2005-01-05 15:30:00,27.16,27.16,27.08,27.08,135502.1789804398,21.9909,21.9909,21.9261,21.9261,135502.179
2005-01-05 15:40:00,27.08,27.13,27.03,27.09,207864.59916894697,21.9261,21.9666,21.8856,21.9342,207864.5992
2005-01-05 15:50:00,27.08,27.12,27.03,27.07,227830.1408736191,21.9261,21.9585,21.8856,21.918,227830.1409
2005-01-06 09:30:00,27.07,27.08,27.01,27.02,241816.15485963307,21.918,21.9261,21.8694,21.8775,241816.1549
2005-01-06 09:40:00,27.02,27.04,27.0,27.01,95571.09557109556,21.8775,21.8937,21.8613,21.8694,95571.0956
2005-01-06 09:50:00,27.01,27.15,27.01,27.15,240194.5880206749,21.8694,21.9828,21.8694,21.9828,240194.588
2005-01-06 10:00:00,27.2,27.22,27.1,27.18,172190.12871186782,22.0233,22.0394,21.9423,22.0071,172190.1287
2005-01-06 10:10:00,27.18,27.28,27.17,27.23,109861.1533394142,22.0071,22.088,21.999,22.0475,109861.1533
2005-01-06 10:20:00,27.23,27.32,27.22,27.3,86652.47795682577,22.0475,22.1204,22.0394,22.1042,86652.478
2005-01-06 10:30:00,27.3,27.33,27.24,27.28,89287.52407013276,22.1042,22.1285,22.0556,22.088,89287.5241
2005-01-06 10:40:00,27.28,27.3,27.27,27.28,72970.50775311644,22.088,22.1042,22.0799,22.088,72970.5078
2005-01-06 10:50:00,27.28,27.29,27.25,27.27,102462.75463666768,22.088,22.0961,22.0637,22.0799,102462.7546
2005-01-06 11:00:00,27.26,27.34,27.25,27.33,131752.30566534912,22.0718,22.1366,22.0637,22.1285,131752.3057
2005-01-06 11:10:00,27.33,27.33,27.29,27.33,86753.82588426066,22.1285,22.1285,22.0961,22.1285,86753.8259
2005-01-06 11:20:00,27.33,27.38,27.32,27.38,233404.27688253773,22.1285,22.169,22.1204,22.169,233404.2769
2005-01-06 11:30:00,27.38,27.45,27.37,27.39,257322.3877571704,22.169,22.2257,22.1609,22.1771,257322.3878
2005-01-06 11:40:00,27.39,27.42,27.36,27.42,58579.102057362914,22.1771,22.2014,22.1528,22.2014,58579.1021
2005-01-06 11:50:00,27.42,27.42,27.37,27.4,133981.96006891658,22.2014,22.2014,22.1609,22.1852,133981.9601
2005-01-06 12:00:00,27.41,27.43,27.39,27.42,77733.86034255598,22.1933,22.2095,22.1771,22.2014,77733.8603
2005-01-06 12:10:00,27.43,27.43,27.4,27.43,56248.09972636059,22.2095,22.2095,22.1852,22.2095,56248.0997
2005-01-06 12:20:00,27.43,27.43,27.4,27.41,164082.2945170771,22.2095,22.2095,22.1852,22.1933,164082.2945
2005-01-06 12:30:00,27.42,27.42,27.39,27.4,68105.807236242,22.2014,22.2014,22.1771,22.1852,68105.8072
2005-01-06 12:40:00,27.4,27.41,27.36,27.41,105199.14867740952,22.1852,22.1933,22.1528,22.1933,105199.1487
2005-01-06 12:50:00,27.39,27.41,27.38,27.39,276578.49396979826,22.1771,22.1933,22.169,22.1771,276578.494
2005-01-06 13:00:00,27.4,27.43,27.38,27.41,87463.26137630484,22.1852,22.2095,22.169,22.1933,87463.2614
2005-01-06 13:10:00,27.4,27.41,27.37,27.38,82598.5608594304,22.1852,22.1933,22.1609,22.169,82598.5609
2005-01-06 13:20:00,27.37,27.47,27.37,27.43,150096.28053106312,22.1609,22.2419,22.1609,22.2095,150096.2805
2005-01-06 13:30:00,27.43,27.47,27.42,27.46,70538.15749467922,22.2095,22.2419,22.2014,22.2338,70538.1575
2005-01-06 13:40:00,27.47,27.48,27.45,27.46,87868.65308604437,22.2419,22.25,22.2257,22.2338,87868.6531
2005-01-06 13:50:00,27.47,27.49,27.44,27.44,86449.782101956,22.2419,22.2581,22.2176,22.2176,86449.7821
2005-01-06 14:00:00,27.45,27.45,27.42,27.42,107124.75929867232,22.2257,22.2257,22.2014,22.2014,107124.7593
2005-01-06 14:10:00,27.43,27.44,27.41,27.43,170771.25772777945,22.2095,22.2176,22.1933,22.2095,170771.2577
2005-01-06 14:20:00,27.43,27.44,27.39,27.39,291375.2913752913,22.2095,22.2176,22.1771,22.1771,291375.2914
2005-01-06 14:30:00,27.4,27.4,27.32,27.34,97699.40204722813,22.1852,22.1852,22.1204,22.1366,97699.402
2005-01-06 14:40:00,27.33,27.34,27.28,27.33,79659.47096381878,22.1285,22.1366,22.088,22.1285,79659.471
2005-01-06 14:50:00,27.33,27.33,27.23,27.24,101145.23158001417,22.1285,22.1285,22.0475,22.0556,101145.2316
2005-01-06 15:00:00,27.24,27.25,27.2,27.22,197121.71886084927,22.0556,22.0637,22.0233,22.0394,197121.7189
2005-01-06 15:10:00,27.22,27.23,27.16,27.16,88071.34894091415,22.0394,22.0475,21.9909,21.9909,88071.3489
2005-01-06 15:20:00,27.16,27.17,27.09,27.1,128103.7802776933,21.9909,21.999,21.9342,21.9423,128103.7803
2005-01-06 15:30:00,27.09,27.14,27.09,27.14,126786.2572210398,21.9342,21.9747,21.9342,21.9747,126786.2572
2005-01-06 15:40:00,27.13,27.15,27.1,27.1,172899.564203912,21.9666,21.9828,21.9423,21.9423,172899.5642
2005-01-06 15:50:00,27.1,27.11,27.07,27.09,275970.40640518896,21.9423,21.9504,21.918,21.9342,275970.4064
2005-01-07 09:30:00,27.13,27.17,27.07,27.08,269990.8786865308,21.9666,21.999,21.918,21.9261,269990.8787
2005-01-07 09:40:00,27.08,27.1,27.01,27.04,152427.28286206545,21.9261,21.9423,21.8694,21.8937,152427.2829
2005-01-07 09:50:00,27.04,27.04,26.94,27.01,160737.81291172592,21.8937,21.8937,21.8127,21.8694,160737.8129
2005-01-07 10:00:00,27.02,27.08,26.97,26.98,207459.20745920745,21.8775,21.9261,21.837,21.8451,207459.2075
2005-01-07 10:10:00,26.98,27.03,26.95,27.01,79051.38339920947,21.8451,21.8856,21.8208,21.8694,79051.3834
2005-01-07 10:20:00,26.99,27.01,26.8,26.87,179993.91912435388,21.8532,21.8694,21.6994,21.7561,179993.9191
2005-01-07 10:30:00,26.87,26.94,26.79,26.8,376608.8983480287,21.7561,21.8127,21.6913,21.6994,376608.8983
2005-01-07 10:40:00,26.8,26.86,26.77,26.86,185466.7072058376,21.6994,21.748,21.6751,21.748,185466.7072
2005-01-07 10:50:00,26.85,26.9,26.84,26.89,146245.05928853754,21.7399,21.7803,21.7318,21.7723,146245.0593
2005-01-07 11:00:00,26.89,26.92,26.87,26.9,252254.9913854261,21.7723,21.7965,21.7561,21.7803,252254.9914
2005-01-07 11:10:00,26.9,26.94,26.87,26.87,69930.06993006992,21.7803,21.8127,21.7561,21.7561,69930.0699
2005-01-07 11:20:00,26.87,26.93,26.87,26.88,163271.51109759804,21.7561,21.8046,21.7561,21.7642,163271.5111
2005-01-07 11:30:00,26.88,26.89,26.85,26.87,96888.61862774903,21.7642,21.7723,21.7399,21.7561,96888.6186
2005-01-07 11:40:00,26.87,26.87,26.81,26.82,111381.37225093743,21.7561,21.7561,21.7075,21.7156,111381.3723
2005-01-07 11:50:00,26.82,26.84,26.81,26.84,175433.2623897841,21.7156,21.7318,21.7075,21.7318,175433.2624
2005-01-07 12:00:00,26.84,26.84,26.8,26.8,98712.88132157696,21.7318,21.7318,21.6994,21.6994,98712.8813
2005-01-07 12:10:00,26.81,26.82,26.79,26.79,65065.36941319549,21.7075,21.7156,21.6913,21.6913,65065.3694
2005-01-07 12:20:00,26.79,26.81,26.77,26.81,61214.1481706699,21.6913,21.7075,21.6751,21.7075,61214.1482
2005-01-07 12:30:00,26.8,26.91,26.79,26.83,143711.36110266545,21.6994,21.7884,21.6913,21.7237,143711.3611
2005-01-07 12:40:00,26.83,26.86,26.81,26.85,48748.35309617918,21.7237,21.748,21.7075,21.7399,48748.3531
2005-01-07 12:50:00,26.84,26.85,26.8,26.83,60707.40853349548,21.7318,21.7399,21.6994,21.7237,60707.4085
2005-01-07 13:00:00,26.82,26.84,26.79,26.81,132765.78493969797,21.7156,21.7318,21.6913,21.7075,132765.7849
2005-01-07 13:10:00,26.81,26.82,26.79,26.82,120502.685720077,21.7075,21.7156,21.6913,21.7156,120502.6857
2005-01-07 13:20:00,26.81,26.84,26.8,26.82,112394.85152528629,21.7075,21.7318,21.6994,21.7156,112394.8515
2005-01-07 13:30:00,26.83,26.87,26.81,26.82,132765.78493969797,21.7237,21.7561,21.7075,21.7156,132765.7849
2005-01-07 13:40:00,26.82,26.83,26.78,26.8,70436.80956724435,21.7156,21.7237,21.6832,21.6994,70436.8096
2005-01-07 13:50:00,26.8,26.87,26.79,26.86,258842.6066686936,21.6994,21.7561,21.6913,21.748,258842.6067
2005-01-07 14:00:00,26.86,26.88,26.82,26.83,128205.1282051282,21.748,21.7642,21.7156,21.7237,128205.1282
2005-01-07 14:10:00,26.83,26.84,26.79,26.79,70132.7657849397,21.7237,21.7318,21.6913,21.6913,70132.7658
2005-01-07 14:20:00,26.79,26.8,26.77,26.78,86145.73831965135,21.6913,21.6994,21.6751,21.6832,86145.7383
2005-01-07 14:30:00,26.78,26.8,26.72,26.72,136211.614472484,21.6832,21.6994,21.6346,21.6346,136211.6145
2005-01-07 14:40:00,26.73,26.74,26.69,26.71,188608.492956319,21.6427,21.6508,21.6103,21.6265,188608.493
2005-01-07 14:50:00,26.7,26.73,26.7,26.71,99219.62095875136,21.6184,21.6427,21.6184,21.6265,99219.621
2005-01-07 15:00:00,26.71,26.74,26.71,26.72,116752.8124049863,21.6265,21.6508,21.6265,21.6346,116752.8124
2005-01-07 15:10:00,26.72,26.74,26.71,26.72,165906.557210905,21.6346,21.6508,21.6265,21.6346,165906.5572
2005-01-07 15:20:00,26.73,26.75,26.72,26.74,156987.93959663523,21.6427,21.6589,21.6346,21.6508,156987.9396
2005-01-07 15:30:00,26.73,26.84,26.73,26.82,340326.3403263403,21.6427,21.7318,21.6427,21.7156,340326.3403
2005-01-07 15:40:00,26.82,26.91,26.82,26.84,392115.131245566,21.7156,21.7884,21.7156,21.7318,392115.1312
2005-01-07 15:50:00,26.84,26.89,26.79,26.8,401641.836424445,21.7318,21.7723,21.6913,21.6994,401641.8364
2005-01-10 09:30:00,26.79,26.86,26.75,26.77,263808.65511300287,21.6913,21.748,21.6589,21.6751,263808.6551
2005-01-10 09:40:00,26.77,26.89,26.74,26.83,143407.31732036077,21.6751,21.7723,21.6508,21.7237,143407.3173
2005-01-10 09:50:00,26.84,26.9,26.82,26.87,124657.95074490724,21.7318,21.7803,21.7156,21.7561,124657.9507
2005-01-10 10:00:00,26.87,26.92,26.84,26.87,114523.15800141884,21.7561,21.7965,21.7318,21.7561,114523.158
2005-01-10 10:10:00,26.87,26.96,26.85,26.91,117867.63960677004,21.7561,21.8289,21.7399,21.7884,117867.6396
2005-01-10 10:20:00,26.91,27.02,26.91,26.98,99219.62095875136,21.7884,21.8775,21.7884,21.8451,99219.621
2005-01-10 10:30:00,26.98,27.01,26.94,26.95,105604.54038714909,21.8451,21.8694,21.8127,21.8208,105604.5404
2005-01-10 10:40:00,26.95,26.98,26.91,26.98,88476.74065065368,21.8208,21.8451,21.7884,21.8451,88476.7407
2005-01-10 10:50:00,26.97,26.98,26.92,26.95,164183.642444512,21.837,21.8451,21.7965,21.8208,164183.6424
2005-01-10 11:00:00,26.95,27.0,26.94,26.99,109658.45748454444,21.8208,21.8613,21.8127,21.8532,109658.4575
2005-01-10 11:10:00,26.98,26.99,26.95,26.96,137326.44167426773,21.8451,21.8532,21.8208,21.8289,137326.4417
2005-01-10 11:20:00,26.96,26.96,26.92,26.94,102969.49427384208,21.8289,21.8289,21.7965,21.8127,102969.4943
2005-01-10 11:30:00,26.93,26.96,26.92,26.92,73173.2036079862,21.8046,21.8289,21.7965,21.7965,73173.2036
2005-01-10 11:40:00,26.92,26.93,26.89,26.9,66180.19661497921,21.7965,21.8046,21.7723,21.7803,66180.1966
2005-01-10 11:50:00,26.89,26.93,26.88,26.91,98003.44582953276,21.7723,21.8046,21.7642,21.7884,98003.4458
2005-01-10 12:00:00,26.9,26.94,26.9,26.92,72362.42018850714,21.7803,21.8127,21.7803,21.7965,72362.4202
2005-01-10 12:10:00,26.91,26.94,26.89,26.89,85132.2590453025,21.7884,21.8127,21.7723,21.7723,85132.259
2005-01-10 12:20:00,26.89,26.9,26.87,26.9,50471.26786257221,21.7723,21.7803,21.7561,21.7803,50471.2679
2005-01-10 12:30:00,26.88,26.91,26.88,26.89,69220.63443802574,21.7642,21.7884,21.7642,21.7723,69220.6344
2005-01-10 12:40:00,26.88,26.91,26.86,26.9,54525.18495996756,21.7642,21.7884,21.748,21.7803,54525.185
2005-01-10 12:50:00,26.89,26.91,26.87,26.88,41653.9981757373,21.7723,21.7884,21.7561,21.7642,41653.9982
2005-01-10 13:00:00,26.87,26.89,26.85,26.89,68004.45930880713,21.7561,21.7723,21.7399,21.7723,68004.4593
2005-01-10 13:10:00,26.88,26.97,26.87,26.94,99827.70852336068,21.7642,21.837,21.7561,21.8127,99827.7085
2005-01-10 13:20:00,26.94,26.97,26.93,26.93,72261.07226107224,21.8127,21.837,21.8046,21.8046,72261.0723
2005-01-10 13:30:00,26.93,26.94,26.92,26.92,54423.83703253268,21.8046,21.8127,21.7965,21.7965,54423.837
2005-01-10 13:40:00,26.92,26.93,26.9,26.91,52599.57433870476,21.7965,21.8046,21.7803,21.7884,52599.5743
2005-01-10 13:50:00,26.9,26.92,26.89,26.89,60302.01682375594,21.7803,21.7965,21.7723,21.7723,60302.0168
2005-01-10 14:00:00,26.89,26.91,26.89,26.9,58477.75412992804,21.7723,21.7884,21.7723,21.7803,58477.7541
2005-01-10 14:10:00,26.9,26.92,26.87,26.92,74896.11837437924,21.7803,21.7965,21.7561,21.7965,74896.1184
2005-01-10 14:20:00,26.92,26.93,26.9,26.92,68105.807236242,21.7965,21.8046,21.7803,21.7965,68105.8072
2005-01-10 14:30:00,26.91,26.94,26.91,26.92,100841.18779770951,21.7884,21.8127,21.7884,21.7965,100841.1878
2005-01-10 14:40:00,26.91,26.92,26.88,26.91,126178.1696564305,21.7884,21.7965,21.7642,21.7884,126178.1697
2005-01-10 14:50:00,26.91,26.96,26.9,26.96,93544.13702239787,21.7884,21.8289,21.7803,21.8289,93544.137
2005-01-10 15:00:00,26.95,26.99,26.92,26.95,105401.8445322793,21.8208,21.8532,21.7965,21.8208,105401.8445
2005-01-10 15:10:00,26.94,26.95,26.89,26.94,147866.62612749566,21.8127,21.8208,21.7723,21.8127,147866.6261
2005-01-10 15:20:00,26.93,26.94,26.85,26.9,137427.78960170262,21.8046,21.8127,21.7399,21.7803,137427.7896
2005-01-10 15:30:00,26.9,26.91,26.82,26.87,144522.1445221445,21.7803,21.7884,21.7156,21.7561,144522.1445
2005-01-10 15:40:00,26.86,26.9,26.84,26.85,185669.40306070732,21.748,21.7803,21.7318,21.7399,185669.4031
2005-01-10 15:50:00,26.85,26.93,26.84,26.91,213641.43103273536,21.7399,21.8046,21.7318,21.7884,213641.431
2005-01-11 09:30:00,26.8,26.91,26.79,26.84,197223.0667882841,21.6994,21.7884,21.6913,21.7318,197223.0668
2005-01-11 09:40:00,26.85,26.86,26.79,26.81,197425.76264315392,21.7399,21.748,21.6913,21.7075,197425.7626
2005-01-11 09:50:00,26.81,26.85,26.81,26.84,131144.21810073982,21.7075,21.7399,21.7075,21.7318,131144.2181
2005-01-11 10:00:00,26.85,26.85,26.75,26.85,176345.39373669805,21.7399,21.7399,21.6589,21.7399,176345.3937
2005-01-11 10:10:00,26.84,26.9,26.84,26.89,97496.70619235835,21.7318,21.7803,21.7318,21.7723,97496.7062
2005-01-11 10:20:00,26.89,26.94,26.88,26.92,73781.2911725955,21.7723,21.8127,21.7642,21.7965,73781.2912
2005-01-11 10:30:00,26.93,26.94,26.87,26.91,228134.1846559237,21.8046,21.8127,21.7561,21.7884,228134.1847
2005-01-11 10:40:00,26.91,26.91,26.87,26.88,141988.4463362724,21.7884,21.7884,21.7561,21.7642,141988.4463
2005-01-11 10:50:00,26.88,26.94,26.88,26.92,114016.41836424444,21.7642,21.8127,21.7642,21.7965,114016.4184
2005-01-11 11:00:00,26.92,27.41,26.9,26.94,272321.88101753313,21.7965,22.1933,21.7803,21.8127,272321.881
2005-01-11 11:10:00,26.93,26.99,26.93,26.97,140265.5315698794,21.8046,21.8532,21.8046,21.837,140265.5316
2005-01-11 11:20:00,26.97,27.01,26.96,26.99,134488.699706091,21.837,21.8694,21.8289,21.8532,134488.6997
2005-01-11 11:30:00,26.99,27.01,26.97,26.99,123745.81939799328,21.8532,21.8694,21.837,21.8532,123745.8194
2005-01-11 11:40:00,27.0,27.02,26.98,27.02,103273.53805614672,21.8613,21.8775,21.8451,21.8775,103273.5381
2005-01-11 11:50:00,27.02,27.07,27.02,27.07,135704.8748353096,21.8775,21.918,21.8775,21.918,135704.8748
2005-01-11 12:00:00,27.07,27.08,26.99,27.0,260970.91314482613,21.918,21.9261,21.8532,21.8613,260970.9131
2005-01-11 12:10:00,27.0,27.0,26.92,26.94,357656.83591770544,21.8613,21.8613,21.7965,21.8127,357656.8359
2005-01-11 12:20:00,26.94,26.95,26.92,26.93,102057.36292692812,21.8127,21.8208,21.7965,21.8046,102057.3629
2005-01-11 12:30:00,26.94,26.95,26.9,26.91,66180.19661497921,21.8127,21.8208,21.7803,21.7884,66180.1966
2005-01-11 12:40:00,26.9,26.93,26.89,26.89,165197.1217188608,21.7803,21.8046,21.7723,21.7723,165197.1217
2005-01-11 12:50:00,26.89,26.92,26.88,26.9,104793.75696767,21.7723,21.7965,21.7642,21.7803,104793.757
2005-01-11 13:00:00,26.91,26.92,26.89,26.89,199655.41704672136,21.7884,21.7965,21.7723,21.7723,199655.417
2005-01-11 13:10:00,26.89,26.9,26.87,26.88,248505.11807033545,21.7723,21.7803,21.7561,21.7642,248505.1181
2005-01-11 13:20:00,26.88,26.89,26.85,26.88,175534.610317219,21.7642,21.7723,21.7399,21.7642,175534.6103
2005-01-11 13:30:00,26.89,26.89,26.88,26.89,79659.47096381878,21.7723,21.7723,21.7642,21.7723,79659.471
2005-01-11 13:40:00,26.88,26.89,26.86,26.87,38613.56035269078,21.7642,21.7723,21.748,21.7561,38613.5604
2005-01-11 13:50:00,26.86,26.9,26.86,26.9,120604.03364751188,21.748,21.7803,21.748,21.7803,120604.0336
2005-01-11 14:00:00,26.89,26.92,26.87,26.88,138339.92094861658,21.7723,21.7965,21.7561,21.7642,138339.9209
2005-01-11 14:10:00,26.88,26.89,26.86,26.86,105807.23624201884,21.7642,21.7723,21.748,21.748,105807.2362
2005-01-11 14:20:00,26.85,26.89,26.85,26.89,156886.59166920034,21.7399,21.7723,21.7399,21.7723,156886.5917
2005-01-11 14:30:00,26.89,26.91,26.86,26.86,52396.878483835,21.7723,21.7884,21.748,21.748,52396.8785
2005-01-11 14:40:00,26.86,26.87,26.85,26.85,150907.0639505422,21.748,21.7561,21.7399,21.7399,150907.064
2005-01-11 14:50:00,26.85,26.85,26.81,26.83,163068.81524272825,21.7399,21.7399,21.7075,21.7237,163068.8152
2005-01-11 15:00:00,26.84,26.84,26.8,26.82,90199.65541704671,21.7318,21.7318,21.6994,21.7156,90199.6554
2005-01-11 15:10:00,26.81,26.85,26.81,26.83,254890.03749873312,21.7075,21.7399,21.7075,21.7237,254890.0375
2005-01-11 15:20:00,26.83,26.84,26.81,26.82,186784.2302624911,21.7237,21.7318,21.7075,21.7156,186784.2303
2005-01-11 15:30:00,26.81,26.81,26.78,26.8,134995.4393432654,21.7075,21.7075,21.6832,21.6994,134995.4393
2005-01-11 15:40:00,26.8,26.84,26.75,26.82,372149.58954089385,21.6994,21.7318,21.6589,21.7156,372149.5895
2005-01-11 15:50:00,26.82,26.91,26.79,26.88,396270.3962703962,21.7156,21.7884,21.6913,21.7642,396270.3963
2005-01-12 09:30:00,26.86,26.9,26.8,26.9,160636.46498429106,21.748,21.7803,21.6994,21.7803,160636.465
2005-01-12 09:40:00,26.9,26.98,26.87,26.97,592682.6796392013,21.7803,21.8451,21.7561,21.837,592682.6796
2005-01-12 09:50:00,26.97,27.04,26.96,27.03,157291.98337893988,21.837,21.8937,21.8289,21.8856,157291.9834
2005-01-12 10:00:00,27.01,27.06,27.01,27.04,266545.0491537448,21.8694,21.9099,21.8694,21.8937,266545.0492
2005-01-12 10:10:00,27.05,27.06,26.97,27.0,150805.7160231073,21.9018,21.9099,21.837,21.8613,150805.716
2005-01-12 10:20:00,26.99,27.07,26.98,27.07,145636.97172392823,21.8532,21.918,21.8451,21.918,145636.9717
2005-01-12 10:30:00,27.07,27.11,27.03,27.09,520421.607378129,21.918,21.9504,21.8856,21.9342,520421.6074
2005-01-12 10:40:00,27.09,27.11,27.04,27.08,232188.10175331912,21.9342,21.9504,21.8937,21.9261,232188.1018
2005-01-12 10:50:00,27.08,27.09,27.03,27.08,158812.20229046314,21.9261,21.9342,21.8856,21.9261,158812.2023
2005-01-12 11:00:00,27.08,27.1,27.07,27.08,105097.80074997465,21.9261,21.9423,21.918,21.9261,105097.8007
2005-01-12 11:10:00,27.08,27.13,27.08,27.13,263200.5675483936,21.9261,21.9666,21.9261,21.9666,263200.5675
2005-01-12 11:20:00,27.13,27.17,27.13,27.17,76720.38106820715,21.9666,21.999,21.9666,21.999,76720.3811
2005-01-12 11:30:00,27.17,27.29,27.17,27.29,216783.21678321675,21.999,22.0961,21.999,22.0961,216783.2168
2005-01-12 11:40:00,27.29,27.4,27.28,27.4,241714.8069321982,22.0961,22.1852,22.088,22.1852,241714.8069
2005-01-12 11:50:00,27.4,27.43,27.39,27.43,197425.76264315392,22.1852,22.2095,22.1771,22.2095,197425.7626
2005-01-12 12:00:00,27.43,27.51,27.42,27.42,178575.0481402655,22.2095,22.2743,22.2014,22.2014,178575.0481
2005-01-12 12:10:00,27.43,27.43,27.38,27.42,126076.82172899562,22.2095,22.2095,22.169,22.2014,126076.8217
2005-01-12 12:20:00,27.42,27.45,27.4,27.42,122833.68805107934,22.2014,22.2257,22.1852,22.2014,122833.6881
2005-01-12 12:30:00,27.42,27.42,27.37,27.38,59491.23340427687,22.2014,22.2014,22.1609,22.169,59491.2334
2005-01-12 12:40:00,27.37,27.37,27.35,27.37,69017.93858315596,22.1609,22.1609,22.1447,22.1609,69017.9386
2005-01-12 12:50:00,27.37,27.37,27.33,27.33,67801.76345393735,22.1609,22.1609,22.1285,22.1285,67801.7635
2005-01-12 13:00:00,27.33,27.33,27.26,27.26,132968.48079456773,22.1285,22.1285,22.0718,22.0718,132968.4808
2005-01-12 13:10:00,27.26,27.38,27.26,27.38,114523.15800141884,22.0718,22.169,22.0718,22.169,114523.158
2005-01-12 13:20:00,27.38,27.39,27.31,27.31,80875.64609303739,22.169,22.1771,22.1123,22.1123,80875.6461
2005-01-12 13:30:00,27.3,27.3,27.23,27.24,226208.57403466097,22.1042,22.1042,22.0475,22.0556,226208.574
2005-01-12 13:40:00,27.25,27.28,27.21,27.21,111178.67639606768,22.0637,22.088,22.0313,22.0313,111178.6764
2005-01-12 13:50:00,27.2,27.28,27.18,27.28,91517.1784737002,22.0233,22.088,22.0071,22.088,91517.1785
2005-01-12 14:00:00,27.28,27.28,27.23,27.25,139454.7481504003,22.088,22.088,22.0475,22.0637,139454.7482
2005-01-12 14:10:00,27.25,27.31,27.24,27.31,291780.6830850309,22.0637,22.1123,22.0556,22.1123,291780.6831
2005-01-12 14:20:00,27.31,27.33,27.3,27.31,73578.59531772575,22.1123,22.1285,22.1042,22.1123,73578.5953
2005-01-12 14:30:00,27.31,27.32,27.22,27.23,147359.88649032125,22.1123,22.1204,22.0394,22.0475,147359.8865
2005-01-12 14:40:00,27.23,27.25,27.19,27.21,226918.0095267052,22.0475,22.0637,22.0152,22.0313,226918.0095
2005-01-12 14:50:00,27.22,27.23,27.21,27.23,205634.9447653795,22.0394,22.0475,22.0313,22.0475,205634.9448
2005-01-12 15:00:00,27.23,27.25,27.21,27.24,131650.95773791423,22.0475,22.0637,22.0313,22.0556,131650.9577
2005-01-12 15:10:00,27.23,27.26,27.21,27.24,184655.92378635853,22.0475,22.0718,22.0313,22.0556,184655.9238
2005-01-12 15:20:00,27.24,27.27,27.23,27.26,107124.75929867232,22.0556,22.0799,22.0475,22.0718,107124.7593
2005-01-12 15:30:00,27.26,27.38,27.26,27.36,230769.23076923072,22.0718,22.169,22.0718,22.1528,230769.2308
2005-01-12 15:40:00,27.36,27.37,27.32,27.35,207560.5553866423,22.1528,22.1609,22.1204,22.1447,207560.5554
2005-01-12 15:50:00,27.34,27.37,27.31,27.36,351373.2644167426,22.1366,22.1609,22.1123,22.1528,351373.2644
2005-01-13 09:30:00,27.51,27.51,27.42,27.43,457281.8485861963,22.2743,22.2743,22.2014,22.2095,457281.8486
2005-01-13 09:40:00,27.43,27.47,27.35,27.37,252559.0351677308,22.2095,22.2419,22.1447,22.1609,252559.0352
2005-01-13 09:50:00,27.35,27.41,27.35,27.38,209486.1660079051,22.1447,22.1933,22.1447,22.169,209486.166
2005-01-13 10:00:00,27.38,27.43,27.37,27.4,184858.61964122832,22.169,22.2095,22.1609,22.1852,184858.6196
2005-01-13 10:10:00,27.4,27.42,27.38,27.39,233100.23310023308,22.1852,22.2014,22.169,22.1771,233100.2331
2005-01-13 10:20:00,27.39,27.4,27.27,27.35,174825.1748251748,22.1771,22.1852,22.0799,22.1447,174825.1748
2005-01-13 10:30:00,27.36,27.42,27.35,27.39,126076.82172899562,22.1528,22.2014,22.1447,22.1771,126076.8217
2005-01-13 10:40:00,27.4,27.43,27.38,27.4,179487.17948717947,22.1852,22.2095,22.169,22.1852,179487.1795
2005-01-13 10:50:00,27.39,27.46,27.39,27.45,166007.9051383399,22.1771,22.2338,22.1771,22.2257,166007.9051
2005-01-13 11:00:00,27.46,27.49,27.44,27.48,124860.646599777,22.2338,22.2581,22.2176,22.25,124860.6466
2005-01-13 11:10:00,27.48,27.49,27.45,27.46,50673.96371744197,22.25,22.2581,22.2257,22.2338,50673.9637
2005-01-13 11:20:00,27.46,27.48,27.43,27.46,91314.48261883044,22.2338,22.25,22.2095,22.2338,91314.4826
2005-01-13 11:30:00,27.46,27.47,27.41,27.44,66990.98003445829,22.2338,22.2419,22.1933,22.2176,66990.98
2005-01-13 11:40:00,27.43,27.44,27.36,27.43,99422.31681362116,22.2095,22.2176,22.1528,22.2095,99422.3168
2005-01-13 11:50:00,27.41,27.43,27.36,27.37,69626.02614776527,22.1933,22.2095,22.1528,22.1609,69626.0261
2005-01-13 12:00:00,27.36,27.38,27.3,27.32,119387.85851829327,22.1528,22.169,22.1042,22.1204,119387.8585
2005-01-13 12:10:00,27.31,27.32,27.27,27.29,83713.38806121414,22.1123,22.1204,22.0799,22.0961,83713.3881
2005-01-13 12:20:00,27.27,27.33,27.27,27.31,77024.4248505118,22.0799,22.1285,22.0799,22.1123,77024.4249
2005-01-13 12:30:00,27.31,27.35,27.31,27.33,50876.659572311735,22.1123,22.1447,22.1123,22.1285,50876.6596
2005-01-13 12:40:00,27.33,27.37,27.32,27.37,42363.433667781486,22.1285,22.1609,22.1204,22.1609,42363.4337
2005-01-13 12:50:00,27.36,27.41,27.35,27.39,52903.618121009415,22.1528,22.1933,22.1447,22.1771,52903.6181
2005-01-13 13:00:00,27.39,27.41,27.37,27.4,60910.104388365246,22.1771,22.1933,22.1609,22.1852,60910.1044
2005-01-13 13:10:00,27.4,27.42,27.39,27.4,40944.56268369311,22.1852,22.2014,22.1771,22.1852,40944.5627
2005-01-13 13:20:00,27.4,27.41,27.36,27.38,65470.76112293502,22.1852,22.1933,22.1528,22.169,65470.7611
2005-01-13 13:30:00,27.38,27.41,27.38,27.41,28478.767609202387,22.169,22.1933,22.169,22.1933,28478.7676
2005-01-13 13:40:00,27.41,27.43,27.4,27.42,49255.0927333536,22.1933,22.2095,22.1852,22.2014,49255.0927
2005-01-13 13:50:00,27.42,27.46,27.42,27.45,644370.1226309921,22.2014,22.2338,22.2014,22.2257,644370.1226
2005-01-13 14:00:00,27.44,27.45,27.44,27.44,77531.16448768621,22.2176,22.2257,22.2176,22.2176,77531.1645
2005-01-13 14:10:00,27.44,27.45,27.42,27.45,190534.10357758185,22.2176,22.2257,22.2014,22.2257,190534.1036
2005-01-13 14:20:00,27.45,27.49,27.44,27.48,103982.97354819092,22.2257,22.2581,22.2176,22.25,103982.9735
2005-01-13 14:30:00,27.47,27.48,27.42,27.45,118779.77095368398,22.2419,22.25,22.2014,22.2257,118779.771
2005-01-13 14:40:00,27.45,27.45,27.42,27.42,220634.4380257424,22.2257,22.2257,22.2014,22.2014,220634.438
2005-01-13 14:50:00,27.43,27.43,27.4,27.43,111989.45981554675,22.2095,22.2095,22.1852,22.2095,111989.4598
2005-01-13 15:00:00,27.43,27.44,27.41,27.42,74490.72666463969,22.2095,22.2176,22.1933,22.2014,74490.7267
2005-01-13 15:10:00,27.42,27.44,27.37,27.38,161548.596331205,22.2014,22.2176,22.1609,22.169,161548.5963
2005-01-13 15:20:00,27.38,27.38,27.31,27.32,205837.6406202493,22.169,22.169,22.1123,22.1204,205837.6406
2005-01-13 15:30:00,27.33,27.34,27.26,27.32,271004.3579608796,22.1285,22.1366,22.0718,22.1204,271004.358
2005-01-13 15:40:00,27.33,27.37,27.31,27.35,463058.68044998473,22.1285,22.1609,22.1123,22.1447,463058.6804
2005-01-13 15:50:00,27.35,27.38,27.34,27.36,407114.6245059288,22.1447,22.169,22.1366,22.1528,407114.6245
2005-01-14 09:30:00,27.71,28.05,27.68,28.03,981656.0251342858,22.4362,22.7115,22.4119,22.6953,981656.0251
2005-01-14 09:40:00,28.07,28.12,27.95,27.98,912840.7824059996,22.7277,22.7682,22.6305,22.6548,912840.7824
2005-01-14 09:50:00,27.98,28.01,27.93,27.95,671125.9754738015,22.6548,22.6791,22.6143,22.6305,671125.9755
2005-01-14 10:00:00,27.96,27.96,27.86,27.86,415830.5462653288,22.6386,22.6386,22.5576,22.5576,415830.5463
2005-01-14 10:10:00,27.86,27.88,27.82,27.86,612850.9171987432,22.5576,22.5738,22.5253,22.5576,612850.9172
2005-01-14 10:20:00,27.86,27.92,27.79,27.83,666970.7104489713,22.5576,22.6062,22.501,22.5333,666970.7104
2005-01-14 10:30:00,27.85,27.88,27.81,27.86,482517.4825174824,22.5495,22.5738,22.5172,22.5576,482517.4825
2005-01-14 10:40:00,27.86,27.87,27.82,27.83,574744.0964832269,22.5576,22.5657,22.5253,22.5333,574744.0965
2005-01-14 10:50:00,27.83,27.9,27.83,27.9,615485.9633120502,22.5333,22.59,22.5333,22.59,615485.9633
2005-01-14 11:00:00,27.9,27.94,27.86,27.9,481301.3073882638,22.59,22.6224,22.5576,22.59,481301.3074
2005-01-14 11:10:00,27.91,27.92,27.88,27.89,115637.98520320258,22.5981,22.6062,22.5738,22.5819,115637.9852
2005-01-14 11:20:00,27.89,27.92,27.84,27.89,147461.23441775615,22.5819,22.6062,22.5414,22.5819,147461.2344
2005-01-14 11:30:00,27.9,27.92,27.89,27.92,191952.97456167013,22.59,22.6062,22.5819,22.6062,191952.9746
2005-01-14 11:40:00,27.91,27.92,27.87,27.88,105908.58416945372,22.5981,22.6062,22.5657,22.5738,105908.5842
2005-01-14 11:50:00,27.89,27.9,27.88,27.89,181615.485963312,22.5819,22.59,22.5738,22.5819,181615.486
2005-01-14 12:00:00,27.89,27.92,27.87,27.89,212121.2121212121,22.5819,22.6062,22.5657,22.5819,212121.2121
2005-01-14 12:10:00,27.9,27.92,27.88,27.92,115739.33313063746,22.59,22.6062,22.5738,22.6062,115739.3331
2005-01-14 12:20:00,27.91,27.95,27.9,27.95,320056.7548393635,22.5981,22.6305,22.59,22.6305,320056.7548
2005-01-14 12:30:00,27.95,27.97,27.92,27.95,166109.25306577477,22.6305,22.6467,22.6062,22.6305,166109.2531
2005-01-14 12:40:00,27.94,27.97,27.94,27.95,131346.91395560958,22.6224,22.6467,22.6224,22.6305,131346.914
2005-01-14 12:50:00,27.96,27.96,27.91,27.92,106516.67173406304,22.6386,22.6386,22.5981,22.6062,106516.6717
2005-01-14 13:00:00,27.92,27.94,27.91,27.93,102564.10256410256,22.6062,22.6224,22.5981,22.6143,102564.1026
2005-01-14 13:10:00,27.93,27.94,27.91,27.93,306273.4367082193,22.6143,22.6224,22.5981,22.6143,306273.4367
2005-01-14 13:20:00,27.92,27.92,27.91,27.92,64254.58599371642,22.6062,22.6062,22.5981,22.6062,64254.586
2005-01-14 13:30:00,27.92,27.94,27.9,27.9,186074.79477044693,22.6062,22.6224,22.59,22.59,186074.7948
2005-01-14 13:40:00,27.9,27.92,27.89,27.92,107226.1072261072,22.59,22.6062,22.5819,22.6062,107226.1072
2005-01-14 13:50:00,27.91,27.92,27.9,27.92,70234.11371237457,22.5981,22.6062,22.59,22.6062,70234.1137
2005-01-14 14:00:00,27.92,27.94,27.91,27.92,202999.89865207253,22.6062,22.6224,22.5981,22.6062,202999.8987
2005-01-14 14:10:00,27.92,27.93,27.89,27.91,113104.28701733048,22.6062,22.6143,22.5819,22.5981,113104.287
2005-01-14 14:20:00,27.91,27.94,27.91,27.93,255295.42920847263,22.5981,22.6224,22.5981,22.6143,255295.4292
2005-01-14 14:30:00,27.93,27.94,27.9,27.91,287118.6784230262,22.6143,22.6224,22.59,22.5981,287118.6784
2005-01-14 14:40:00,27.91,27.92,27.9,27.91,96989.96655518391,22.5981,22.6062,22.59,22.5981,96989.9666
2005-01-14 14:50:00,27.91,27.92,27.89,27.9,283672.84889024013,22.5981,22.6062,22.5819,22.59,283672.8489
2005-01-14 15:00:00,27.9,27.92,27.89,27.91,175230.56653491434,22.59,22.6062,22.5819,22.5981,175230.5665
2005-01-14 15:10:00,27.9,27.91,27.88,27.88,162562.07560555384,22.59,22.5981,22.5738,22.5738,162562.0756
2005-01-14 15:20:00,27.88,27.92,27.88,27.91,267659.8763555285,22.5738,22.6062,22.5738,22.5981,267659.8764
2005-01-14 15:30:00,27.91,27.93,27.91,27.91,289855.07246376807,22.5981,22.6143,22.5981,22.5981,289855.0725
2005-01-14 15:40:00,27.91,27.95,27.9,27.95,346001.82426269376,22.5981,22.6305,22.59,22.6305,346001.8243
2005-01-14 15:50:00,27.95,27.95,27.92,27.92,420999.2905645079,22.6305,22.6305,22.6062,22.6062,420999.2906
2005-01-18 09:30:00,27.93,27.95,27.87,27.9,429411.16854160326,22.6143,22.6305,22.5657,22.59,429411.1685
2005-01-18 09:40:00,27.89,27.93,27.89,27.93,208472.68673355627,22.5819,22.6143,22.5819,22.6143,208472.6867
2005-01-18 09:50:00,27.93,27.97,27.91,27.94,193169.1496908888,22.6143,22.6467,22.5981,22.6224,193169.1497
2005-01-18 10:00:00,27.94,27.94,27.9,27.91,195500.15202189112,22.6224,22.6224,22.59,22.5981,195500.152
2005-01-18 10:10:00,27.9,28.01,27.89,28.0,239991.8921658052,22.59,22.6791,22.5819,22.671,239991.8922
2005-01-18 10:20:00,27.98,28.06,27.97,27.99,161751.29218607477,22.6548,22.7196,22.6467,22.6629,161751.2922
2005-01-18 10:30:00,27.99,28.21,27.99,28.14,342150.6030201682,22.6629,22.841,22.6629,22.7843,342150.603
2005-01-18 10:40:00,28.14,28.22,28.14,28.21,270700.314178575,22.7843,22.8491,22.7843,22.841,270700.3142
2005-01-18 10:50:00,28.2,28.24,28.19,28.21,204317.42170872603,22.8329,22.8653,22.8248,22.841,204317.4217
2005-01-18 11:00:00,28.21,28.25,28.2,28.24,198540.58984493764,22.841,22.8734,22.8329,22.8653,198540.5898
2005-01-18 11:10:00,28.24,28.3,28.23,28.3,229654.403567447,22.8653,22.9139,22.8572,22.9139,229654.4036
2005-01-18 11:20:00,28.3,28.33,28.29,28.31,207256.5116043377,22.9139,22.9382,22.9058,22.922,207256.5116
2005-01-18 11:30:00,28.31,28.44,28.31,28.4,241208.06729502376,22.922,23.0273,22.922,22.9949,241208.0673
2005-01-18 11:40:00,28.4,28.43,28.39,28.4,178372.35228539573,22.9949,23.0192,22.9868,22.9949,178372.3523
2005-01-18 11:50:00,28.41,28.44,28.4,28.43,219519.61082395865,23.003,23.0273,22.9949,23.0192,219519.6108
2005-01-18 12:00:00,28.43,28.45,28.4,28.44,181716.8338907469,23.0192,23.0353,22.9949,23.0273,181716.8339
2005-01-18 12:10:00,28.45,28.46,28.42,28.42,307895.0035471774,23.0353,23.0434,23.0111,23.0111,307895.0035
2005-01-18 12:20:00,28.43,28.47,28.42,28.46,188709.8408837539,23.0192,23.0515,23.0111,23.0434,188709.8409
2005-01-18 12:30:00,28.45,28.46,28.41,28.41,203810.6820715516,23.0353,23.0434,23.003,23.003,203810.6821
2005-01-18 12:40:00,28.42,28.43,28.39,28.4,509171.9874328569,23.0111,23.0192,22.9868,22.9949,509171.9874
2005-01-18 12:50:00,28.4,28.42,28.37,28.37,163879.59866220734,22.9949,23.0111,22.9706,22.9706,163879.5987
2005-01-18 13:00:00,28.38,28.39,28.36,28.37,166920.03648525386,22.9787,22.9868,22.9625,22.9706,166920.0365
2005-01-18 13:10:00,28.36,28.37,28.36,28.37,70234.11371237457,22.9625,22.9706,22.9625,22.9706,70234.1137
2005-01-18 13:20:00,28.37,28.42,28.37,28.42,117259.55204216072,22.9706,23.0111,22.9706,23.0111,117259.552
2005-01-18 13:30:00,28.42,28.43,28.39,28.4,104185.66940306067,23.0111,23.0192,22.9868,22.9949,104185.6694
2005-01-18 13:40:00,28.41,28.41,28.39,28.4,124049.86318029794,23.003,23.003,22.9868,22.9949,124049.8632
2005-01-18 13:50:00,28.39,28.41,28.37,28.38,199047.32948211205,22.9868,23.003,22.9706,22.9787,199047.3295
2005-01-18 14:00:00,28.39,28.42,28.38,28.41,212121.2121212121,22.9868,23.0111,22.9787,23.003,212121.2121
2005-01-18 14:10:00,28.42,28.43,28.39,28.42,203101.24657950745,23.0111,23.0192,22.9868,23.0111,203101.2466
2005-01-18 14:20:00,28.42,28.42,28.4,28.42,90807.742981656,23.0111,23.0111,22.9949,23.0111,90807.743
2005-01-18 14:30:00,28.42,28.42,28.35,28.35,154555.589338198,23.0111,23.0111,22.9544,22.9544,154555.5893
2005-01-18 14:40:00,28.35,28.36,28.32,28.34,82801.25671430018,22.9544,22.9625,22.9301,22.9463,82801.2567
2005-01-18 14:50:00,28.33,28.36,28.32,28.36,124759.29867234212,22.9382,22.9625,22.9301,22.9625,124759.2987
2005-01-18 15:00:00,28.35,28.36,28.32,28.34,165095.77379142595,22.9544,22.9625,22.9301,22.9463,165095.7738
2005-01-18 15:10:00,28.34,28.35,28.32,28.35,342961.38643964723,22.9463,22.9544,22.9301,22.9544,342961.3864
2005-01-18 15:20:00,28.35,28.37,28.33,28.33,164791.7300091213,22.9544,22.9706,22.9382,22.9382,164791.73
2005-01-18 15:30:00,28.32,28.36,28.31,28.34,305259.9574338704,22.9301,22.9625,22.922,22.9463,305259.9574
2005-01-18 15:40:00,28.35,28.35,28.32,28.35,289246.9848991588,22.9544,22.9544,22.9301,22.9544,289246.9849
2005-01-18 15:50:00,28.35,28.41,28.34,28.37,364041.7553461031,22.9544,23.003,22.9463,22.9706,364041.7553
2005-01-19 09:30:00,28.39,28.47,28.38,28.38,307489.6118374379,22.9868,23.0515,22.9787,22.9787,307489.6118
2005-01-19 09:40:00,28.39,28.56,28.38,28.52,493057.6669707104,22.9868,23.1244,22.9787,23.092,493057.667
2005-01-19 09:50:00,28.53,28.54,28.46,28.46,244552.5489003749,23.1001,23.1082,23.0434,23.0434,244552.5489
2005-01-19 10:00:00,28.47,28.49,28.46,28.47,377318.3338400729,23.0515,23.0677,23.0434,23.0515,377318.3338
2005-01-19 10:10:00,28.48,28.49,28.44,28.45,252356.339312861,23.0596,23.0677,23.0273,23.0353,252356.3393
2005-01-19 10:20:00,28.44,28.44,28.39,28.4,226208.57403466097,23.0273,23.0273,22.9868,22.9949,226208.574
2005-01-19 10:30:00,28.4,28.42,28.36,28.37,243336.3737711564,22.9949,23.0111,22.9625,22.9706,243336.3738
2005-01-19 10:40:00,28.36,28.37,28.29,28.3,107732.84686328162,22.9625,22.9706,22.9058,22.9139,107732.8469
2005-01-19 10:50:00,28.3,28.31,28.26,28.27,150704.36809567243,22.9139,22.922,22.8815,22.8896,150704.3681
2005-01-19 11:00:00,28.27,28.29,28.24,28.25,149488.19296645382,22.8896,22.9058,22.8653,22.8734,149488.193
2005-01-19 11:10:00,28.25,28.26,28.24,28.25,92429.30982061416,22.8734,22.8815,22.8653,22.8734,92429.3098
2005-01-19 11:20:00,28.24,28.35,28.23,28.34,165805.20928347012,22.8653,22.9544,22.8572,22.9463,165805.2093
2005-01-19 11:30:00,28.34,28.37,28.32,28.34,133373.87250430728,22.9463,22.9706,22.9301,22.9463,133373.8725
2005-01-19 11:40:00,28.33,28.34,28.31,28.33,69220.63443802574,22.9382,22.9463,22.922,22.9382,69220.6344
2005-01-19 11:50:00,28.33,28.35,28.27,28.29,114421.81007398396,22.9382,22.9544,22.8896,22.9058,114421.8101
2005-01-19 12:00:00,28.29,28.3,28.24,28.27,102665.45049153744,22.9058,22.9139,22.8653,22.8896,102665.4505
2005-01-19 12:10:00,28.27,28.29,28.26,28.29,76314.9893584676,22.8896,22.9058,22.8815,22.9058,76314.9894
2005-01-19 12:20:00,28.28,28.29,28.26,28.27,60302.01682375594,22.8977,22.9058,22.8815,22.8896,60302.0168
2005-01-19 12:30:00,28.27,28.28,28.27,28.27,28681.46346407216,22.8896,22.8977,22.8896,22.8896,28681.4635
2005-01-19 12:40:00,28.27,28.3,28.26,28.28,91922.57018343972,22.8896,22.9139,22.8815,22.8977,91922.5702
2005-01-19 12:50:00,28.29,28.31,28.27,28.3,61923.58366271409,22.9058,22.922,22.8896,22.9139,61923.5837
2005-01-19 13:00:00,28.29,28.35,28.29,28.33,156075.80824972127,22.9058,22.9544,22.9058,22.9382,156075.8082
2005-01-19 13:10:00,28.34,28.41,28.33,28.41,227526.09709131444,22.9463,23.003,22.9382,23.003,227526.0971
2005-01-19 13:20:00,28.4,28.47,28.4,28.47,158913.550217898,22.9949,23.0515,22.9949,23.0515,158913.5502
2005-01-19 13:30:00,28.47,28.47,28.42,28.42,101854.66707205836,23.0515,23.0515,23.0111,23.0111,101854.6671
2005-01-19 13:40:00,28.43,28.43,28.4,28.41,87159.21759400019,23.0192,23.0192,22.9949,23.003,87159.2176
2005-01-19 13:50:00,28.4,28.41,28.33,28.36,110975.98054119792,22.9949,23.003,22.9382,22.9625,110975.9805
2005-01-19 14:00:00,28.36,28.39,28.32,28.34,199858.1129015912,22.9625,22.9868,22.9301,22.9463,199858.1129
2005-01-19 14:10:00,28.34,28.35,28.32,28.34,100739.83987027463,22.9463,22.9544,22.9301,22.9463,100739.8399
2005-01-19 14:20:00,28.34,28.34,28.31,28.34,108442.28235532582,22.9463,22.9463,22.922,22.9463,108442.2824
2005-01-19 14:30:00,28.34,28.36,28.32,28.33,109050.36991993512,22.9463,22.9625,22.9301,22.9382,109050.3699
2005-01-19 14:40:00,28.34,28.34,28.28,28.3,227830.1408736191,22.9463,22.9463,22.8977,22.9139,227830.1409
2005-01-19 14:50:00,28.3,28.32,28.27,28.32,110063.84919428396,22.9139,22.9301,22.8896,22.9301,110063.8492
2005-01-19 15:00:00,28.32,28.32,28.21,28.21,326543.02219519607,22.9301,22.9301,22.841,22.841,326543.0222
2005-01-19 15:10:00,28.21,28.25,28.16,28.17,537549.4071146244,22.841,22.8734,22.8005,22.8086,537549.4071
2005-01-19 15:20:00,28.17,28.19,28.13,28.14,421506.0302016823,22.8086,22.8248,22.7763,22.7843,421506.0302
2005-01-19 15:30:00,28.14,28.17,28.11,28.16,326340.3263403263,22.7843,22.8086,22.7601,22.8005,326340.3263
2005-01-19 15:40:00,28.16,28.16,28.08,28.1,467213.945474815,22.8005,22.8005,22.7358,22.752,467213.9455
2005-01-19 15:50:00,28.1,28.17,28.08,28.15,579710.1449275361,22.752,22.8086,22.7358,22.7924,579710.1449
2005-01-20 09:30:00,28.02,28.07,27.97,27.98,222864.0924293098,22.6872,22.7277,22.6467,22.6548,222864.0924
2005-01-20 09:40:00,27.97,28.07,27.92,27.92,236850.10641532377,22.6467,22.7277,22.6062,22.6062,236850.1064
2005-01-20 09:50:00,27.92,27.96,27.87,27.94,290260.4641735076,22.6062,22.6386,22.5657,22.6224,290260.4642
2005-01-20 10:00:00,27.92,28.02,27.92,28.02,216884.56471065164,22.6062,22.6872,22.6062,22.6872,216884.5647
2005-01-20 10:10:00,28.02,28.13,28.01,28.12,113915.07043680956,22.6872,22.7763,22.6791,22.7682,113915.0704
2005-01-20 10:20:00,28.13,28.14,28.0,28.05,116144.724840377,22.7763,22.7843,22.671,22.7115,116144.7248
2005-01-20 10:30:00,28.06,28.07,27.98,28.03,117563.59582446536,22.7196,22.7277,22.6548,22.6953,117563.5958
2005-01-20 10:40:00,28.03,28.05,27.97,27.99,93037.39738522346,22.6953,22.7115,22.6467,22.6629,93037.3974
2005-01-20 10:50:00,27.99,28.02,27.99,28.0,72463.76811594202,22.6629,22.6872,22.6629,22.671,72463.7681
2005-01-20 11:00:00,28.01,28.13,28.0,28.1,86753.82588426066,22.6791,22.7763,22.671,22.752,86753.8259
2005-01-20 11:10:00,28.08,28.1,28.05,28.07,41349.95439343265,22.7358,22.752,22.7115,22.7277,41349.9544
2005-01-20 11:20:00,28.06,28.1,28.03,28.08,96685.92277287928,22.7196,22.752,22.6953,22.7358,96685.9228
2005-01-20 11:30:00,28.09,28.1,28.04,28.09,66078.84868754433,22.7439,22.752,22.7034,22.7439,66078.8487
2005-01-20 11:40:00,28.09,28.11,28.06,28.08,62835.715009628046,22.7439,22.7601,22.7196,22.7358,62835.715
2005-01-20 11:50:00,28.09,28.09,28.05,28.05,83105.30049660483,22.7439,22.7439,22.7115,22.7115,83105.3005
2005-01-20 12:00:00,28.05,28.1,28.03,28.09,227120.7053815749,22.7115,22.752,22.6953,22.7439,227120.7054
2005-01-20 12:10:00,28.08,28.11,28.05,28.11,118779.77095368398,22.7358,22.7601,22.7115,22.7601,118779.771
2005-01-20 12:20:00,28.1,28.14,28.08,28.13,292692.8144319448,22.752,22.7843,22.7358,22.7763,292692.8144
2005-01-20 12:30:00,28.13,28.17,28.13,28.15,67599.06759906758,22.7763,22.8086,22.7763,22.7924,67599.0676
2005-01-20 12:40:00,28.16,28.3,28.14,28.27,185568.0551332725,22.8005,22.9139,22.7843,22.8896,185568.0551
2005-01-20 12:50:00,28.26,28.27,28.2,28.21,75504.20593898854,22.8815,22.8896,22.8329,22.841,75504.2059
2005-01-20 13:00:00,28.21,28.25,28.2,28.24,76821.72899564203,22.841,22.8734,22.8329,22.8653,76821.729
2005-01-20 13:10:00,28.25,28.27,28.16,28.17,256815.6481199959,22.8734,22.8896,22.8005,22.8086,256815.6481
2005-01-20 13:20:00,28.18,28.2,28.13,28.16,113002.9390898956,22.8167,22.8329,22.7763,22.8005,113002.9391
2005-01-20 13:30:00,28.15,28.18,28.13,28.16,66686.93625215364,22.7924,22.8167,22.7763,22.8005,66686.9363
2005-01-20 13:40:00,28.15,28.2,28.13,28.14,48849.701023614056,22.7924,22.8329,22.7763,22.7843,48849.701
2005-01-20 13:50:00,28.15,28.19,28.13,28.19,53106.31397587919,22.7924,22.8248,22.7763,22.8248,53106.314
2005-01-20 14:00:00,28.19,28.26,28.16,28.22,83206.64842403971,22.8248,22.8815,22.8005,22.8491,83206.6484
2005-01-20 14:10:00,28.22,28.33,28.22,28.32,140164.1836424445,22.8491,22.9382,22.8491,22.9301,140164.1836
2005-01-20 14:20:00,28.33,28.33,28.26,28.26,105604.54038714909,22.9382,22.9382,22.8815,22.8815,105604.5404
2005-01-20 14:30:00,28.27,28.27,28.15,28.17,204722.81341846555,22.8896,22.8896,22.7924,22.8086,204722.8134
2005-01-20 14:40:00,28.17,28.23,28.16,28.22,201885.0714502888,22.8086,22.8572,22.8005,22.8491,201885.0715
2005-01-20 14:50:00,28.2,28.25,28.2,28.24,228438.2284382284,22.8329,22.8734,22.8329,22.8653,228438.2284
2005-01-20 15:00:00,28.24,28.26,28.22,28.23,144927.53623188403,22.8653,22.8815,22.8491,22.8572,144927.5362
2005-01-20 15:10:00,28.23,28.27,28.22,28.23,118273.03131650956,22.8572,22.8896,22.8491,22.8572,118273.0313
2005-01-20 15:20:00,28.23,28.26,28.18,28.19,172392.82456673757,22.8572,22.8815,22.8167,22.8248,172392.8246
2005-01-20 15:30:00,28.19,28.21,28.15,28.19,199554.0691192865,22.8248,22.841,22.7924,22.8248,199554.0691
2005-01-20 15:40:00,28.19,28.2,28.09,28.11,214350.8665247796,22.8248,22.8329,22.7439,22.7601,214350.8665
2005-01-20 15:50:00,28.11,28.18,28.07,28.17,363737.7115637985,22.7601,22.8167,22.7277,22.8086,363737.7116
2005-01-21 09:30:00,28.14,28.21,28.12,28.13,460423.6343366777,22.7843,22.841,22.7682,22.7763,460423.6343
2005-01-21 09:40:00,28.12,28.15,28.07,28.08,150907.0639505422,22.7682,22.7924,22.7277,22.7358,150907.064
2005-01-21 09:50:00,28.08,28.09,28.01,28.04,175230.56653491434,22.7358,22.7439,22.6791,22.7034,175230.5665
2005-01-21 10:00:00,28.04,28.04,27.99,28.01,259957.4338704773,22.7034,22.7034,22.6629,22.6791,259957.4339
2005-01-21 10:10:00,28.01,28.01,27.92,27.95,313671.8354109658,22.6791,22.6791,22.6062,22.6305,313671.8354
2005-01-21 10:20:00,27.95,28.03,27.95,28.02,137326.44167426773,22.6305,22.6953,22.6305,22.6872,137326.4417
2005-01-21 10:30:00,28.02,28.02,27.97,27.98,167122.73234012362,22.6872,22.6872,22.6467,22.6548,167122.7323
2005-01-21 10:40:00,27.98,28.02,27.97,28.01,136921.0499645282,22.6548,22.6872,22.6467,22.6791,136921.05
2005-01-21 10:50:00,28.01,28.03,28.0,28.01,209283.47015303533,22.6791,22.6953,22.671,22.6791,209283.4702
2005-01-21 11:00:00,28.01,28.03,28.01,28.02,104287.01733049555,22.6791,22.6953,22.6791,22.6872,104287.0173
2005-01-21 11:10:00,28.03,28.07,28.01,28.05,147461.23441775615,22.6953,22.7277,22.6791,22.7115,147461.2344
2005-01-21 11:20:00,28.05,28.06,28.03,28.04,89388.87199756764,22.7115,22.7196,22.6953,22.7034,89388.872
2005-01-21 11:30:00,28.05,28.05,28.02,28.04,118475.72717137932,22.7115,22.7115,22.6872,22.7034,118475.7272
2005-01-21 11:40:00,28.04,28.05,28.02,28.03,264214.04682274244,22.7034,22.7115,22.6872,22.6953,264214.0468
2005-01-21 11:50:00,28.03,28.06,28.02,28.02,65673.45697780479,22.6953,22.7196,22.6872,22.6872,65673.457
2005-01-21 12:00:00,28.02,28.04,28.01,28.02,124759.29867234212,22.6872,22.7034,22.6791,22.6872,124759.2987
2005-01-21 12:10:00,28.02,28.05,28.02,28.04,135400.83105300495,22.6872,22.7115,22.6872,22.7034,135400.8311
2005-01-21 12:20:00,28.04,28.08,28.02,28.07,48748.35309617918,22.7034,22.7358,22.6872,22.7277,48748.3531
2005-01-21 12:30:00,28.07,28.08,28.02,28.07,44897.131853653584,22.7277,22.7358,22.6872,22.7277,44897.1319
2005-01-21 12:40:00,28.07,28.09,28.03,28.08,38208.16864295125,22.7277,22.7439,22.6953,22.7358,38208.1686
2005-01-21 12:50:00,28.08,28.08,28.04,28.07,77429.81656025133,22.7358,22.7358,22.7034,22.7277,77429.8166
2005-01-21 13:00:00,28.07,28.07,27.99,28.03,116448.76862268164,22.7277,22.7277,22.6629,22.6953,116448.7686
2005-01-21 13:10:00,28.02,28.07,27.98,28.02,127597.04064051888,22.6872,22.7277,22.6548,22.6872,127597.0406
2005-01-21 13:20:00,28.02,28.03,27.99,28.02,113408.33079963514,22.6872,22.6953,22.6629,22.6872,113408.3308
2005-01-21 13:30:00,28.03,28.04,27.97,28.0,158508.1585081585,22.6953,22.7034,22.6467,22.671,158508.1585
2005-01-21 13:40:00,28.0,28.02,27.97,27.97,222864.0924293098,22.671,22.6872,22.6467,22.6467,222864.0924
2005-01-21 13:50:00,27.97,28.03,27.96,28.01,153339.4142089794,22.6467,22.6953,22.6386,22.6791,153339.4142
2005-01-21 14:00:00,28.0,28.05,28.0,28.02,75504.20593898854,22.671,22.7115,22.671,22.6872,75504.2059
2005-01-21 14:10:00,28.02,28.02,27.97,27.99,82091.821222256,22.6872,22.6872,22.6467,22.6629,82091.8212
2005-01-21 14:20:00,27.99,28.07,27.97,28.02,167426.77612242827,22.6629,22.7277,22.6467,22.6872,167426.7761
2005-01-21 14:30:00,28.03,28.05,27.97,27.98,120502.685720077,22.6953,22.7115,22.6467,22.6548,120502.6857
2005-01-21 14:40:00,27.98,28.0,27.89,27.92,172595.52042160736,22.6548,22.671,22.5819,22.6062,172595.5204
2005-01-21 14:50:00,27.92,27.96,27.89,27.91,151515.1515151515,22.6062,22.6386,22.5819,22.5981,151515.1515
2005-01-21 15:00:00,27.92,27.94,27.88,27.88,169555.08259856084,22.6062,22.6224,22.5738,22.5738,169555.0826
2005-01-21 15:10:00,27.88,27.9,27.82,27.87,131650.95773791423,22.5738,22.59,22.5253,22.5657,131650.9577
2005-01-21 15:20:00,27.87,27.96,27.87,27.94,227627.4450187493,22.5657,22.6386,22.5657,22.6224,227627.445
2005-01-21 15:30:00,27.94,27.96,27.88,27.94,90301.0033444816,22.6224,22.6386,22.5738,22.6224,90301.0033
2005-01-21 15:40:00,27.94,27.94,27.83,27.85,201276.9838856795,22.6224,22.6224,22.5333,22.5495,201276.9839
2005-01-21 15:50:00,27.86,27.86,27.78,27.79,312861.05199148675,22.5576,22.5576,22.4929,22.501,312861.052
2005-01-24 09:30:00,27.78,27.87,27.68,27.86,581838.4514036687,22.4929,22.5657,22.4119,22.5576,581838.4514
2005-01-24 09:40:00,27.87,27.89,27.82,27.83,207661.9033140772,22.5657,22.5819,22.5253,22.5333,207661.9033
2005-01-24 09:50:00,27.83,27.84,27.7,27.71,187392.3178271004,22.5333,22.5414,22.4281,22.4362,187392.3178
2005-01-24 10:00:00,27.71,27.79,27.7,27.7,132664.43701226308,22.4362,22.501,22.4281,22.4281,132664.437
2005-01-24 10:10:00,27.71,27.82,27.68,27.78,164893.07793655616,22.4362,22.5253,22.4119,22.4929,164893.0779
2005-01-24 10:20:00,27.79,27.8,27.68,27.68,174723.8268977399,22.501,22.5091,22.4119,22.4119,174723.8269
2005-01-24 10:30:00,27.69,27.79,27.67,27.71,133475.22043174214,22.42,22.501,22.4038,22.4362,133475.2204
2005-01-24 10:40:00,27.71,27.76,27.7,27.73,109151.71784737,22.4362,22.4767,22.4281,22.4524,109151.7178
2005-01-24 10:50:00,27.72,27.73,27.6,27.68,242120.1986419377,22.4443,22.4524,22.3471,22.4119,242120.1986
2005-01-24 11:00:00,27.69,27.73,27.63,27.67,123340.42768825377,22.42,22.4524,22.3714,22.4038,123340.4277
2005-01-24 11:10:00,27.68,27.73,27.6,27.72,108847.67406506537,22.4119,22.4524,22.3471,22.4443,108847.6741
2005-01-24 11:20:00,27.72,27.76,27.69,27.73,97902.09790209788,22.4443,22.4767,22.42,22.4524,97902.0979
2005-01-24 11:30:00,27.74,27.74,27.65,27.68,217898.0439850005,22.4605,22.4605,22.3876,22.4119,217898.044
2005-01-24 11:40:00,27.68,27.69,27.64,27.68,100131.75230566532,22.4119,22.42,22.3795,22.4119,100131.7523
2005-01-24 11:50:00,27.68,27.7,27.64,27.66,87767.3051586095,22.4119,22.4281,22.3795,22.3957,87767.3052
2005-01-24 12:00:00,27.65,27.71,27.65,27.68,107631.49893584674,22.3876,22.4362,22.3876,22.4119,107631.4989
2005-01-24 12:10:00,27.68,27.73,27.68,27.73,102057.36292692812,22.4119,22.4524,22.4119,22.4524,102057.3629
2005-01-24 12:20:00,27.73,27.73,27.65,27.66,139252.05229553054,22.4524,22.4524,22.3876,22.3957,139252.0523
2005-01-24 12:30:00,27.65,27.69,27.63,27.63,113408.33079963514,22.3876,22.42,22.3714,22.3714,113408.3308
2005-01-24 12:40:00,27.64,27.68,27.61,27.67,85436.30282760716,22.3795,22.4119,22.3552,22.4038,85436.3028
2005-01-24 12:50:00,27.68,27.72,27.67,27.68,82699.9087868653,22.4119,22.4443,22.4038,22.4119,82699.9088
2005-01-24 13:00:00,27.69,27.71,27.66,27.69,373568.4605249822,22.42,22.4362,22.3957,22.42,373568.4605
2005-01-24 13:10:00,27.69,27.71,27.68,27.7,99422.31681362116,22.42,22.4362,22.4119,22.4281,99422.3168
2005-01-24 13:20:00,27.7,27.74,27.69,27.71,304246.4781595216,22.4281,22.4605,22.42,22.4362,304246.4782
2005-01-24 13:30:00,27.7,27.71,27.68,27.7,80166.2106009932,22.4281,22.4362,22.4119,22.4281,80166.2106
2005-01-24 13:40:00,27.7,27.73,27.69,27.69,62734.36708219316,22.4281,22.4524,22.42,22.42,62734.3671
2005-01-24 13:50:00,27.7,27.71,27.65,27.68,84929.56319043275,22.4281,22.4362,22.3876,22.4119,84929.5632
2005-01-24 14:00:00,27.66,27.7,27.66,27.68,73477.24739029085,22.3957,22.4281,22.3957,22.4119,73477.2474
2005-01-24 14:10:00,27.68,27.7,27.64,27.65,72666.46397081179,22.4119,22.4281,22.3795,22.3876,72666.464
2005-01-24 14:20:00,27.65,27.67,27.63,27.64,83916.08391608391,22.3876,22.4038,22.3714,22.3795,83916.0839
2005-01-24 14:30:00,27.64,27.67,27.63,27.67,93240.09324009322,22.3795,22.4038,22.3714,22.4038,93240.0932
2005-01-24 14:40:00,27.67,27.68,27.63,27.66,77835.20826999086,22.4038,22.4119,22.3714,22.3957,77835.2083
2005-01-24 14:50:00,27.66,27.67,27.61,27.64,114421.81007398396,22.3957,22.4038,22.3552,22.3795,114421.8101
2005-01-24 15:00:00,27.63,27.66,27.62,27.65,89591.56785243741,22.3714,22.3957,22.3633,22.3876,89591.5679
2005-01-24 15:10:00,27.65,27.68,27.62,27.66,111077.3284686328,22.3876,22.4119,22.3633,22.3957,111077.3285
2005-01-24 15:20:00,27.66,27.67,27.63,27.65,91922.57018343972,22.3957,22.4038,22.3714,22.3876,91922.5702
2005-01-24 15:30:00,27.64,27.68,27.64,27.65,106719.3675889328,22.3795,22.4119,22.3795,22.3876,106719.3676
2005-01-24 15:40:00,27.65,27.67,27.57,27.6,260058.78179791212,22.3876,22.4038,22.3228,22.3471,260058.7818
2005-01-24 15:50:00,27.6,27.62,27.53,27.56,258538.5628863889,22.3471,22.3633,22.2904,22.3147,258538.5629
2005-01-25 09:30:00,27.81,27.87,27.58,27.85,465288.33485355217,22.5172,22.5657,22.3309,22.5495,465288.3349
2005-01-25 09:40:00,27.85,27.87,27.84,27.86,294010.3374885983,22.5495,22.5657,22.5414,22.5576,294010.3375
2005-01-25 09:50:00,27.86,28.05,27.85,28.0,408736.1913448869,22.5576,22.7115,22.5495,22.671,408736.1913
2005-01-25 10:00:00,28.0,28.16,28.0,28.16,340224.9923989054,22.671,22.8005,22.671,22.8005,340224.9924
2005-01-25 10:10:00,28.16,28.29,28.16,28.28,335360.29188203096,22.8005,22.9058,22.8005,22.8977,335360.2919
2005-01-25 10:20:00,28.28,28.4,28.27,28.38,366474.1056045403,22.8977,22.9949,22.8896,22.9787,366474.1056
2005-01-25 10:30:00,28.37,28.38,28.19,28.26,318941.92763757973,22.9706,22.9787,22.8248,22.8815,318941.9276
2005-01-25 10:40:00,28.27,28.37,28.23,28.35,292084.7268673355,22.8896,22.9706,22.8572,22.9544,292084.7269
2005-01-25 10:50:00,28.35,28.37,28.33,28.36,303537.0426674774,22.9544,22.9706,22.9382,22.9625,303537.0427
2005-01-25 11:00:00,28.36,28.37,28.25,28.26,243235.0258437215,22.9625,22.9706,22.8734,22.8815,243235.0258
2005-01-25 11:10:00,28.26,28.27,28.24,28.27,268267.9639201378,22.8815,22.8896,22.8653,22.8896,268267.9639
2005-01-25 11:20:00,28.27,28.34,28.25,28.32,293503.5978514239,22.8896,22.9463,22.8734,22.9301,293503.5979
2005-01-25 11:30:00,28.32,28.32,28.25,28.27,171987.43285699806,22.9301,22.9301,22.8734,22.8896,171987.4329
2005-01-25 11:40:00,28.27,28.32,28.26,28.26,222965.44035674463,22.8896,22.9301,22.8815,22.8815,222965.4404
2005-01-25 11:50:00,28.27,28.27,28.23,28.26,143508.66524779567,22.8896,22.8896,22.8572,22.8815,143508.6652
2005-01-25 12:00:00,28.25,28.27,28.19,28.26,186581.5344076213,22.8734,22.8896,22.8248,22.8815,186581.5344
2005-01-25 12:10:00,28.26,28.29,28.25,28.26,122935.03597851422,22.8815,22.9058,22.8734,22.8815,122935.036
2005-01-25 12:20:00,28.26,28.32,28.26,28.3,79355.42718151413,22.8815,22.9301,22.8815,22.9139,79355.4272
2005-01-25 12:30:00,28.3,28.32,28.29,28.32,120401.33779264212,22.9139,22.9301,22.9058,22.9301,120401.3378
2005-01-25 12:40:00,28.31,28.34,28.31,28.32,110874.63261376302,22.922,22.9463,22.922,22.9301,110874.6326
2005-01-25 12:50:00,28.32,28.35,28.32,28.32,156886.59166920034,22.9301,22.9544,22.9301,22.9301,156886.5917
2005-01-25 13:00:00,28.32,28.36,28.32,28.36,201783.72352285392,22.9301,22.9625,22.9301,22.9625,201783.7235
2005-01-25 13:10:00,28.36,28.39,28.35,28.36,160940.5087665957,22.9625,22.9868,22.9544,22.9625,160940.5088
2005-01-25 13:20:00,28.37,28.4,28.35,28.35,177662.91679335156,22.9706,22.9949,22.9544,22.9544,177662.9168
2005-01-25 13:30:00,28.35,28.39,28.34,28.37,109658.45748454444,22.9544,22.9868,22.9463,22.9706,109658.4575
2005-01-25 13:40:00,28.37,28.39,28.35,28.38,185264.01135096783,22.9706,22.9868,22.9544,22.9787,185264.0114
2005-01-25 13:50:00,28.38,28.42,28.38,28.41,105604.54038714909,22.9787,23.0111,22.9787,23.003,105604.5404
2005-01-25 14:00:00,28.41,28.47,28.4,28.46,187493.6657545353,23.003,23.0515,22.9949,23.0434,187493.6658
2005-01-25 14:10:00,28.45,28.47,28.44,28.46,97902.09790209788,23.0353,23.0515,23.0273,23.0434,97902.0979
2005-01-25 14:20:00,28.46,28.47,28.4,28.41,212323.90797608183,23.0434,23.0515,22.9949,23.003,212323.908
2005-01-25 14:30:00,28.41,28.41,28.37,28.37,146650.45099827705,23.003,23.003,22.9706,22.9706,146650.451
2005-01-25 14:40:00,28.38,28.46,28.37,28.46,156987.93959663523,22.9787,23.0434,22.9706,23.0434,156987.9396
2005-01-25 14:50:00,28.46,28.47,28.42,28.46,146447.7551434073,23.0434,23.0515,23.0111,23.0434,146447.7551
2005-01-25 15:00:00,28.46,28.47,28.43,28.46,151109.75980541194,23.0434,23.0515,23.0192,23.0434,151109.7598
2005-01-25 15:10:00,28.45,28.46,28.41,28.41,248403.77014290047,23.0353,23.0434,23.003,23.003,248403.7701
2005-01-25 15:20:00,28.41,28.42,28.35,28.38,605249.8226411269,23.003,23.0111,22.9544,22.9787,605249.8226
2005-01-25 15:30:00,28.38,28.39,28.37,28.38,183135.70487483527,22.9787,22.9868,22.9706,22.9787,183135.7049
2005-01-25 15:40:00,28.38,28.42,28.35,28.42,553461.0317219011,22.9787,23.0111,22.9544,23.0111,553461.0317
2005-01-25 15:50:00,28.41,28.43,28.39,28.42,469342.2519509475,23.003,23.0192,22.9868,23.0111,469342.252
2005-01-26 09:30:00,28.53,28.53,27.93,28.39,249923.9890544238,23.1001,23.1001,22.6143,22.9868,249923.9891
2005-01-26 09:40:00,28.39,28.44,28.33,28.35,350461.1330698287,22.9868,23.0273,22.9382,22.9544,350461.1331
2005-01-26 09:50:00,28.34,28.37,28.29,28.32,216681.86885578185,22.9463,22.9706,22.9058,22.9301,216681.8689
2005-01-26 10:00:00,28.34,28.39,28.33,28.37,174622.47897030503,22.9463,22.9868,22.9382,22.9706,174622.479
2005-01-26 10:10:00,28.36,28.45,28.36,28.4,195804.19580419577,22.9625,23.0353,22.9625,22.9949,195804.1958
2005-01-26 10:20:00,28.4,28.42,28.27,28.27,170872.6056552143,22.9949,23.0111,22.8896,22.8896,170872.6057
2005-01-26 10:30:00,28.29,28.42,28.27,28.41,164994.42586399103,22.9058,23.0111,22.8896,23.003,164994.4259
2005-01-26 10:40:00,28.41,28.43,28.4,28.4,109253.06577480488,23.003,23.0192,22.9949,22.9949,109253.0658
2005-01-26 10:50:00,28.4,28.41,28.3,28.31,159116.2460727678,22.9949,23.003,22.9139,22.922,159116.2461
2005-01-26 11:00:00,28.31,28.36,28.26,28.29,123644.4714705584,22.922,22.9625,22.8815,22.9058,123644.4715
2005-01-26 11:10:00,28.29,28.31,28.22,28.25,342758.6905847775,22.9058,22.922,22.8491,22.8734,342758.6906
2005-01-26 11:20:00,28.26,28.26,28.12,28.22,116550.11655011654,22.8815,22.8815,22.7682,22.8491,116550.1166
2005-01-26 11:30:00,28.23,28.26,28.22,28.26,62024.93159014897,22.8572,22.8815,22.8491,22.8815,62024.9316
2005-01-26 11:40:00,28.24,28.24,28.17,28.23,48647.00516874429,22.8653,22.8653,22.8086,22.8572,48647.0052
2005-01-26 11:50:00,28.22,28.25,28.19,28.22,83510.69220634436,22.8491,22.8734,22.8248,22.8491,83510.6922
2005-01-26 12:00:00,28.21,28.27,28.17,28.24,167832.16783216782,22.841,22.8896,22.8086,22.8653,167832.1678
2005-01-26 12:10:00,28.25,28.33,28.22,28.32,113306.98287220024,22.8734,22.9382,22.8491,22.9301,113306.9829
2005-01-26 12:20:00,28.33,28.34,28.29,28.32,101347.92743488394,22.9382,22.9463,22.9058,22.9301,101347.9274
2005-01-26 12:30:00,28.32,28.32,28.29,28.31,79254.07925407925,22.9301,22.9301,22.9058,22.922,79254.0793
2005-01-26 12:40:00,28.32,28.37,28.28,28.3,92834.70153035368,22.9301,22.9706,22.8977,22.9139,92834.7015
2005-01-26 12:50:00,28.3,28.32,28.24,28.25,69423.3302928955,22.9139,22.9301,22.8653,22.8734,69423.3303
2005-01-26 13:00:00,28.25,28.36,28.24,28.32,83916.08391608391,22.8734,22.9625,22.8653,22.9301,83916.0839
2005-01-26 13:10:00,28.31,28.37,28.31,28.32,85233.6069727374,22.922,22.9706,22.922,22.9301,85233.607
2005-01-26 13:20:00,28.32,28.36,28.3,28.31,64153.238066281534,22.9301,22.9625,22.9139,22.922,64153.2381
2005-01-26 13:30:00,28.32,28.34,28.29,28.33,77429.81656025133,22.9301,22.9463,22.9058,22.9382,77429.8166
2005-01-26 13:40:00,28.32,28.35,28.29,28.31,63646.49842910712,22.9301,22.9544,22.9058,22.922,63646.4984
2005-01-26 13:50:00,28.31,28.32,28.28,28.3,61619.53988040944,22.922,22.9301,22.8977,22.9139,61619.5399
2005-01-26 14:00:00,28.3,28.35,28.26,28.33,124759.29867234212,22.9139,22.9544,22.8815,22.9382,124759.2987
2005-01-26 14:10:00,28.33,28.34,28.31,28.31,157900.0709435492,22.9382,22.9463,22.922,22.922,157900.0709
2005-01-26 14:20:00,28.31,28.32,28.27,28.27,215769.7375088679,22.922,22.9301,22.8896,22.8896,215769.7375
2005-01-26 14:30:00,28.27,28.28,28.22,28.22,148576.06161953986,22.8896,22.8977,22.8491,22.8491,148576.0616
2005-01-26 14:40:00,28.23,28.25,28.21,28.22,78443.29583460017,22.8572,22.8734,22.841,22.8491,78443.2958
2005-01-26 14:50:00,28.21,28.22,28.19,28.22,88172.69686834903,22.841,22.8491,22.8248,22.8491,88172.6969
2005-01-26 15:00:00,28.22,28.23,28.18,28.18,98915.57717644672,22.8491,22.8572,22.8167,22.8167,98915.5772
2005-01-26 15:10:00,28.18,28.19,28.13,28.15,169757.7784534306,22.8167,22.8248,22.7763,22.7924,169757.7785
2005-01-26 15:20:00,28.14,28.24,28.14,28.2,524475.5244755244,22.7843,22.8653,22.7843,22.8329,524475.5245
2005-01-26 15:30:00,28.2,28.22,28.18,28.22,371034.7623391101,22.8329,22.8491,22.8167,22.8491,371034.7623
2005-01-26 15:40:00,28.2,28.22,28.19,28.2,342860.03851221234,22.8329,22.8491,22.8248,22.8329,342860.0385
2005-01-26 15:50:00,28.21,28.22,28.15,28.18,546163.9809465896,22.841,22.8491,22.7924,22.8167,546163.9809
2005-01-27 09:30:00,28.04,28.14,28.04,28.11,331407.7227120705,22.7034,22.7843,22.7034,22.7601,331407.7227
2005-01-27 09:40:00,28.11,28.17,28.08,28.16,166514.64477551432,22.7601,22.8086,22.7358,22.8005,166514.6448
2005-01-27 09:50:00,28.15,28.18,28.12,28.12,106719.3675889328,22.7924,22.8167,22.7682,22.7682,106719.3676
2005-01-27 10:00:00,28.12,28.15,28.07,28.13,95672.44349853044,22.7682,22.7924,22.7277,22.7763,95672.4435
2005-01-27 10:10:00,28.12,28.12,28.01,28.01,86044.39039221646,22.7682,22.7682,22.6791,22.6791,86044.3904
2005-01-27 10:20:00,28.01,28.04,27.96,27.98,137529.13752913752,22.6791,22.7034,22.6386,22.6548,137529.1375
2005-01-27 10:30:00,27.98,28.07,27.97,28.05,219418.2628965237,22.6548,22.7277,22.6467,22.7115,219418.2629
2005-01-27 10:40:00,28.05,28.06,27.98,27.98,215871.0854363028,22.7115,22.7196,22.6548,22.6548,215871.0854
2005-01-27 10:50:00,27.99,28.0,27.96,27.98,159927.02949224686,22.6629,22.671,22.6386,22.6548,159927.0295
2005-01-27 11:00:00,27.98,28.08,27.96,28.04,185365.3592784028,22.6548,22.7358,22.6386,22.7034,185365.3593
2005-01-27 11:10:00,28.04,28.04,27.98,28.01,83409.34427890948,22.7034,22.7034,22.6548,22.6791,83409.3443
2005-01-27 11:20:00,28.01,28.01,27.94,27.95,102868.1463464072,22.6791,22.6791,22.6224,22.6305,102868.1463
2005-01-27 11:30:00,27.92,27.92,27.82,27.83,273132.6644370122,22.6062,22.6062,22.5253,22.5333,273132.6644
2005-01-27 11:40:00,27.83,27.88,27.81,27.85,199250.02533698184,22.5333,22.5738,22.5172,22.5495,199250.0253
2005-01-27 11:50:00,27.87,27.94,27.85,27.91,71450.28884159318,22.5657,22.6224,22.5495,22.5981,71450.2888
2005-01-27 12:00:00,27.9,27.99,27.87,27.93,196310.93544137012,22.59,22.6629,22.5657,22.6143,196310.9354
2005-01-27 12:10:00,27.93,27.99,27.92,27.92,121009.42535725144,22.6143,22.6629,22.6062,22.6062,121009.4254
2005-01-27 12:20:00,27.91,27.92,27.87,27.91,50065.876152832665,22.5981,22.6062,22.5657,22.5981,50065.8762
2005-01-27 12:30:00,27.91,27.93,27.88,27.88,141684.40255396775,22.5981,22.6143,22.5738,22.5738,141684.4026
2005-01-27 12:40:00,27.88,27.92,27.88,27.92,127698.38856795376,22.5738,22.6062,22.5738,22.6062,127698.3886
2005-01-27 12:50:00,27.92,27.93,27.88,27.88,78341.94790716529,22.6062,22.6143,22.5738,22.5738,78341.9479
2005-01-27 13:00:00,27.88,27.91,27.84,27.91,56045.40387149082,22.5738,22.5981,22.5414,22.5981,56045.4039
2005-01-27 13:10:00,27.91,27.92,27.86,27.92,80368.90645586296,22.5981,22.6062,22.5576,22.6062,80368.9065
2005-01-27 13:20:00,27.92,27.92,27.82,27.82,106212.62795175838,22.6062,22.6062,22.5253,22.5253,106212.628
2005-01-27 13:30:00,27.8,27.83,27.77,27.8,111280.02432350256,22.5091,22.5333,22.4848,22.5091,111280.0243
2005-01-27 13:40:00,27.79,27.81,27.69,27.7,179791.22326948412,22.501,22.5172,22.42,22.4281,179791.2233
2005-01-27 13:50:00,27.71,27.79,27.7,27.76,117360.8999695956,22.4362,22.501,22.4281,22.4767,117360.9
2005-01-27 14:00:00,27.79,27.83,27.75,27.78,106009.9320968886,22.501,22.5333,22.4686,22.4929,106009.9321
2005-01-27 14:10:00,27.78,27.81,27.75,27.75,161244.55254890036,22.4929,22.5172,22.4686,22.4686,161244.5525
2005-01-27 14:20:00,27.74,27.8,27.73,27.78,153440.7621364143,22.4605,22.5091,22.4524,22.4929,153440.7621
2005-01-27 14:30:00,27.78,27.82,27.77,27.79,155265.02483024218,22.4929,22.5253,22.4848,22.501,155265.0248
2005-01-27 14:40:00,27.79,27.82,27.78,27.82,185770.75098814227,22.501,22.5253,22.4929,22.5253,185770.751
2005-01-27 14:50:00,27.82,27.84,27.77,27.82,242930.9820614168,22.5253,22.5414,22.4848,22.5253,242930.9821
2005-01-27 15:00:00,27.82,27.85,27.73,27.74,136414.31032735377,22.5253,22.5495,22.4524,22.4605,136414.3103
2005-01-27 15:10:00,27.75,27.87,27.73,27.82,155974.46032228638,22.4686,22.5657,22.4524,22.5253,155974.4603
2005-01-27 15:20:00,27.83,27.96,27.83,27.95,257119.6919023005,22.5333,22.6386,22.5333,22.6305,257119.6919
2005-01-27 15:30:00,27.95,27.98,27.92,27.96,200364.85253876555,22.6305,22.6548,22.6062,22.6386,200364.8525
2005-01-27 15:40:00,27.96,28.01,27.95,27.97,232390.79760818888,22.6386,22.6791,22.6305,22.6467,232390.7976
2005-01-27 15:50:00,27.98,27.98,27.88,27.94,272423.228944968,22.6548,22.6548,22.5738,22.6224,272423.2289
2005-01-28 09:30:00,27.82,27.87,27.76,27.86,246072.7678118982,22.5253,22.5657,22.4767,22.5576,246072.7678
2005-01-28 09:40:00,27.85,27.97,27.82,27.97,119691.90230059794,22.5495,22.6467,22.5253,22.6467,119691.9023
2005-01-28 09:50:00,27.97,28.0,27.84,27.9,192966.45383601903,22.6467,22.671,22.5414,22.59,192966.4538
2005-01-28 10:00:00,27.9,27.92,27.86,27.88,187088.2740447957,22.59,22.6062,22.5576,22.5738,187088.274
2005-01-28 10:10:00,27.88,27.89,27.86,27.89,166615.9927029492,22.5738,22.5819,22.5576,22.5819,166615.9927
2005-01-28 10:20:00,27.9,27.92,27.88,27.9,138745.31265835612,22.59,22.6062,22.5738,22.59,138745.3127
2005-01-28 10:30:00,27.9,27.96,27.88,27.92,152427.28286206545,22.59,22.6386,22.5738,22.6062,152427.2829
2005-01-28 10:40:00,27.92,27.93,27.86,27.87,121516.16499442584,22.6062,22.6143,22.5576,22.5657,121516.165
2005-01-28 10:50:00,27.86,27.87,27.81,27.86,216884.56471065164,22.5576,22.5657,22.5172,22.5576,216884.5647
2005-01-28 11:00:00,27.85,27.86,27.79,27.79,153542.11006384916,22.5495,22.5576,22.501,22.501,153542.1101
2005-01-28 11:10:00,27.79,27.79,27.67,27.68,157089.2875240701,22.501,22.501,22.4038,22.4119,157089.2875
2005-01-28 11:20:00,27.63,27.74,27.59,27.7,343772.1698591263,22.3714,22.4605,22.339,22.4281,343772.1699
2005-01-28 11:30:00,27.71,27.76,27.69,27.7,155569.06861254683,22.4362,22.4767,22.42,22.4281,155569.0686
2005-01-28 11:40:00,27.72,27.72,27.68,27.69,113306.98287220024,22.4443,22.4443,22.4119,22.42,113306.9829
2005-01-28 11:50:00,27.7,27.74,27.68,27.73,85334.95490017228,22.4281,22.4605,22.4119,22.4524,85334.9549
2005-01-28 12:00:00,27.74,27.76,27.7,27.73,80064.86267355831,22.4605,22.4767,22.4281,22.4524,80064.8627
2005-01-28 12:10:00,27.72,27.77,27.72,27.73,86145.73831965135,22.4443,22.4848,22.4443,22.4524,86145.7383
2005-01-28 12:20:00,27.74,27.76,27.72,27.76,56248.09972636059,22.4605,22.4767,22.4443,22.4767,56248.0997
2005-01-28 12:30:00,27.76,27.79,27.74,27.78,86449.782101956,22.4767,22.501,22.4605,22.4929,86449.7821
2005-01-28 12:40:00,27.78,27.81,27.7,27.75,138745.31265835612,22.4929,22.5172,22.4281,22.4686,138745.3127
2005-01-28 12:50:00,27.75,27.82,27.73,27.73,88679.43650552345,22.4686,22.5253,22.4524,22.4524,88679.4365
2005-01-28 13:00:00,27.74,27.75,27.69,27.69,169453.73467112597,22.4605,22.4686,22.42,22.42,169453.7347
2005-01-28 13:10:00,27.69,27.74,27.69,27.73,143103.27353805612,22.42,22.4605,22.42,22.4524,143103.2735
2005-01-28 13:20:00,27.72,27.76,27.71,27.74,97598.05411979325,22.4443,22.4767,22.4362,22.4605,97598.0541
2005-01-28 13:30:00,27.75,27.77,27.7,27.71,183642.4445120097,22.4686,22.4848,22.4281,22.4362,183642.4445
2005-01-28 13:40:00,27.71,27.78,27.66,27.77,412486.0646599776,22.4362,22.4929,22.3957,22.4848,412486.0647
2005-01-28 13:50:00,27.77,27.8,27.76,27.78,167933.51575960268,22.4848,22.5091,22.4767,22.4929,167933.5158
2005-01-28 14:00:00,27.81,27.82,27.75,27.77,282659.3696158913,22.5172,22.5253,22.4686,22.4848,282659.3696
2005-01-28 14:10:00,27.77,27.82,27.75,27.81,132259.04530252353,22.4848,22.5253,22.4686,22.5172,132259.0453
2005-01-28 14:20:00,27.8,27.82,27.74,27.74,122428.2963413398,22.5091,22.5253,22.4605,22.4605,122428.2963
2005-01-28 14:30:00,27.73,27.76,27.7,27.76,280024.3235025843,22.4524,22.4767,22.4281,22.4767,280024.3235
2005-01-28 14:40:00,27.75,27.77,27.69,27.71,138035.87716631193,22.4686,22.4848,22.42,22.4362,138035.8772
2005-01-28 14:50:00,27.7,27.75,27.7,27.75,150704.36809567243,22.4281,22.4686,22.4281,22.4686,150704.3681
2005-01-28 15:00:00,27.73,27.74,27.69,27.73,130840.17431843517,22.4524,22.4605,22.42,22.4524,130840.1743
2005-01-28 15:10:00,27.73,27.77,27.7,27.75,219418.2628965237,22.4524,22.4848,22.4281,22.4686,219418.2629
2005-01-28 15:20:00,27.75,27.76,27.71,27.73,220837.1338806121,22.4686,22.4767,22.4362,22.4524,220837.1339
2005-01-28 15:30:00,27.73,27.82,27.72,27.79,179487.17948717947,22.4524,22.5253,22.4443,22.501,179487.1795
2005-01-28 15:40:00,27.79,27.84,27.78,27.78,251950.9476031215,22.501,22.5414,22.4929,22.4929,251950.9476
2005-01-28 15:50:00,27.79,27.85,27.78,27.84,624404.5809263199,22.501,22.5495,22.4929,22.5414,624404.5809
2005-01-31 09:30:00,28.45,28.47,28.22,28.4,709739.5358264922,23.0353,23.0515,22.8491,22.9949,709739.5358
2005-01-31 09:40:00,28.39,28.42,28.27,28.35,295530.5564001216,22.9868,23.0111,22.8896,22.9544,295530.5564
2005-01-31 09:50:00,28.36,28.47,28.3,28.32,157900.0709435492,22.9625,23.0515,22.9139,22.9301,157900.0709
2005-01-31 10:00:00,28.3,28.36,28.28,28.3,210094.2535725144,22.9139,22.9625,22.8977,22.9139,210094.2536
2005-01-31 10:10:00,28.3,28.34,28.26,28.27,162866.1193878585,22.9139,22.9463,22.8815,22.8896,162866.1194
2005-01-31 10:20:00,28.28,28.29,28.21,28.24,131853.65359278402,22.8977,22.9058,22.841,22.8653,131853.6536
2005-01-31 10:30:00,28.24,28.34,28.23,28.31,197223.0667882841,22.8653,22.9463,22.8572,22.922,197223.0668
2005-01-31 10:40:00,28.3,28.37,28.25,28.3,157900.0709435492,22.9139,22.9706,22.8734,22.9139,157900.0709
2005-01-31 10:50:00,28.3,28.34,28.28,28.33,91517.1784737002,22.9139,22.9463,22.8977,22.9382,91517.1785
2005-01-31 11:00:00,28.34,28.34,28.24,28.32,92023.9181108746,22.9463,22.9463,22.8653,22.9301,92023.9181
2005-01-31 11:10:00,28.32,28.32,28.26,28.27,89591.56785243741,22.9301,22.9301,22.8815,22.8896,89591.5679
2005-01-31 11:20:00,28.27,28.27,28.18,28.23,162359.37975068408,22.8896,22.8896,22.8167,22.8572,162359.3798
2005-01-31 11:30:00,28.22,28.27,28.2,28.25,103273.53805614672,22.8491,22.8896,22.8329,22.8734,103273.5381
2005-01-31 11:40:00,28.26,28.26,28.19,28.2,173304.95591365153,22.8815,22.8815,22.8248,22.8329,173304.9559
2005-01-31 11:50:00,28.19,28.22,28.08,28.12,225600.4864700517,22.8248,22.8491,22.7358,22.7682,225600.4865
2005-01-31 12:00:00,28.12,28.13,28.08,28.09,104591.06111280022,22.7682,22.7763,22.7358,22.7439,104591.0611
2005-01-31 12:10:00,28.09,28.11,28.07,28.11,107631.49893584674,22.7439,22.7601,22.7277,22.7601,107631.4989
2005-01-31 12:20:00,28.11,28.27,28.11,28.2,207661.9033140772,22.7601,22.8896,22.7601,22.8329,207661.9033
2005-01-31 12:30:00,28.21,28.23,28.17,28.2,105097.80074997465,22.841,22.8572,22.8086,22.8329,105097.8007
2005-01-31 12:40:00,28.2,28.24,28.18,28.24,117462.24789703048,22.8329,22.8653,22.8167,22.8653,117462.2479
2005-01-31 12:50:00,28.25,28.26,28.23,28.26,65572.10905036991,22.8734,22.8815,22.8572,22.8815,65572.1091
2005-01-31 13:00:00,28.26,28.27,28.22,28.23,45910.61112800243,22.8815,22.8896,22.8491,22.8572,45910.6111
2005-01-31 13:10:00,28.22,28.24,28.21,28.23,58579.102057362914,22.8491,22.8653,22.841,22.8572,58579.1021
2005-01-31 13:20:00,28.22,28.25,28.22,28.24,60099.320968886175,22.8491,22.8734,22.8491,22.8653,60099.321
2005-01-31 13:30:00,28.27,28.28,28.24,28.26,110469.24090402348,22.8896,22.8977,22.8653,22.8815,110469.2409
2005-01-31 13:40:00,28.27,28.29,28.26,28.26,77835.20826999086,22.8896,22.9058,22.8815,22.8815,77835.2083
2005-01-31 13:50:00,28.27,28.29,28.24,28.28,75200.16215668389,22.8896,22.9058,22.8653,22.8977,75200.1622
2005-01-31 14:00:00,28.3,28.31,28.27,28.31,48038.917604134986,22.9139,22.922,22.8896,22.922,48038.9176
2005-01-31 14:10:00,28.31,28.31,28.27,28.29,85030.91111786762,22.922,22.922,22.8896,22.9058,85030.9111
2005-01-31 14:20:00,28.27,28.29,28.23,28.24,85030.91111786762,22.8896,22.9058,22.8572,22.8653,85030.9111
2005-01-31 14:30:00,28.25,28.31,28.22,28.28,97496.70619235835,22.8734,22.922,22.8491,22.8977,97496.7062
2005-01-31 14:40:00,28.28,28.3,28.23,28.24,128205.1282051282,22.8977,22.9139,22.8572,22.8653,128205.1282
2005-01-31 14:50:00,28.24,28.26,28.21,28.22,115232.59349346303,22.8653,22.8815,22.841,22.8491,115232.5935
2005-01-31 15:00:00,28.22,28.24,28.13,28.14,184858.61964122832,22.8491,22.8653,22.7763,22.7843,184858.6196
2005-01-31 15:10:00,28.14,28.16,28.09,28.09,245464.6802472889,22.7843,22.8005,22.7439,22.7439,245464.6802
2005-01-31 15:20:00,28.09,28.16,28.07,28.13,176953.48130130736,22.7439,22.8005,22.7277,22.7763,176953.4813
2005-01-31 15:30:00,28.13,28.16,28.1,28.11,211107.73284686325,22.7763,22.8005,22.752,22.7601,211107.7328
2005-01-31 15:40:00,28.11,28.16,28.08,28.14,353805.6146751798,22.7601,22.8005,22.7358,22.7843,353805.6147
2005-01-31 15:50:00,28.16,28.27,28.14,28.25,397182.5276173102,22.8005,22.8896,22.7843,22.8734,397182.5276
2005-02-01 09:30:00,28.37,28.58,28.37,28.42,1190128.711867842,22.9706,23.1406,22.9706,23.0111,1190128.7119
2005-02-01 09:40:00,28.43,28.44,28.12,28.13,793351.5759602715,23.0192,23.0273,22.7682,22.7763,793351.576
2005-02-01 09:50:00,28.13,28.32,28.11,28.31,483024.2221546568,22.7763,22.9301,22.7601,22.922,483024.2222
2005-02-01 10:00:00,28.32,28.36,28.24,28.28,261173.60899969592,22.9301,22.9625,22.8653,22.8977,261173.609
2005-02-01 10:10:00,28.27,28.34,28.27,28.28,175027.87068004455,22.8896,22.9463,22.8896,22.8977,175027.8707
2005-02-01 10:20:00,28.28,28.31,28.27,28.29,114827.2017837235,22.8977,22.922,22.8896,22.9058,114827.2018
2005-02-01 10:30:00,28.29,28.3,28.2,28.2,454241.4107631498,22.9058,22.9139,22.8329,22.8329,454241.4108
2005-02-01 10:40:00,28.21,28.24,28.19,28.24,230870.5786966656,22.841,22.8653,22.8248,22.8653,230870.5787
2005-02-01 10:50:00,28.23,28.28,28.22,28.23,194283.9768926725,22.8572,22.8977,22.8491,22.8572,194283.9769
2005-02-01 11:00:00,28.22,28.23,28.07,28.07,286105.19914867735,22.8491,22.8572,22.7277,22.7277,286105.1991
2005-02-01 11:10:00,28.07,28.27,28.05,28.25,305158.6095064355,22.7277,22.8896,22.7115,22.8734,305158.6095
2005-02-01 11:20:00,28.26,28.29,28.23,28.24,256714.30019256103,22.8815,22.9058,22.8572,22.8653,256714.3002
2005-02-01 11:30:00,28.24,28.31,28.23,28.28,191952.97456167013,22.8653,22.922,22.8572,22.8977,191952.9746
2005-02-01 11:40:00,28.28,28.31,28.26,28.27,361204.0133779264,22.8977,22.922,22.8815,22.8896,361204.0134
2005-02-01 11:50:00,28.27,28.36,28.26,28.36,217796.6960575656,22.8896,22.9625,22.8815,22.9625,217796.6961
2005-02-01 12:00:00,28.36,28.4,28.35,28.4,176244.04580926316,22.9625,22.9949,22.9544,22.9949,176244.0458
2005-02-01 12:10:00,28.4,28.42,28.36,28.39,198540.58984493764,22.9949,23.0111,22.9625,22.9868,198540.5898
2005-02-01 12:20:00,28.4,28.42,28.35,28.36,182020.87767305155,22.9949,23.0111,22.9544,22.9625,182020.8777
2005-02-01 12:30:00,28.37,28.37,28.33,28.35,126988.95307590958,22.9706,22.9706,22.9382,22.9544,126988.9531
2005-02-01 12:40:00,28.35,28.37,28.32,28.34,107732.84686328162,22.9544,22.9706,22.9301,22.9463,107732.8469
2005-02-01 12:50:00,28.34,28.34,28.32,28.33,90098.30748961182,22.9463,22.9463,22.9301,22.9382,90098.3075
2005-02-01 13:00:00,28.34,28.35,28.33,28.34,87767.3051586095,22.9463,22.9544,22.9382,22.9463,87767.3052
2005-02-01 13:10:00,28.35,28.4,28.34,28.37,159521.6377825073,22.9544,22.9949,22.9463,22.9706,159521.6378
2005-02-01 13:20:00,28.38,28.41,28.36,28.41,129015.91162460724,22.9787,23.003,22.9625,23.003,129015.9116
2005-02-01 13:30:00,28.42,28.42,28.38,28.4,194182.62896523764,23.0111,23.0111,22.9787,22.9949,194182.629
2005-02-01 13:40:00,28.39,28.41,28.37,28.37,264822.13438735175,22.9868,23.003,22.9706,22.9706,264822.1344
2005-02-01 13:50:00,28.37,28.41,28.37,28.41,123239.07976081887,22.9706,23.003,22.9706,23.003,123239.0798
2005-02-01 14:00:00,28.41,28.42,28.38,28.41,146549.1030708422,23.003,23.0111,22.9787,23.003,146549.1031
2005-02-01 14:10:00,28.4,28.43,28.39,28.42,101753.31914462349,22.9949,23.0192,22.9868,23.0111,101753.3191
2005-02-01 14:20:00,28.42,28.42,28.39,28.39,150501.67224080264,23.0111,23.0111,22.9868,22.9868,150501.6722
2005-02-01 14:30:00,28.39,28.4,28.38,28.39,141380.3587716631,22.9868,22.9949,22.9787,22.9868,141380.3588
2005-02-01 14:40:00,28.38,28.39,28.32,28.35,261376.30485456568,22.9787,22.9868,22.9301,22.9544,261376.3049
2005-02-01 14:50:00,28.36,28.39,28.35,28.38,178068.30850309107,22.9625,22.9868,22.9544,22.9787,178068.3085
2005-02-01 15:00:00,28.38,28.38,28.34,28.34,190027.36394040732,22.9787,22.9787,22.9463,22.9463,190027.3639
2005-02-01 15:10:00,28.35,28.36,28.33,28.36,157089.2875240701,22.9544,22.9625,22.9382,22.9625,157089.2875
2005-02-01 15:20:00,28.36,28.37,28.35,28.35,317117.6649437518,22.9625,22.9706,22.9544,22.9544,317117.6649
2005-02-01 15:30:00,28.37,28.37,28.34,28.35,255599.47299077729,22.9706,22.9706,22.9463,22.9544,255599.473
2005-02-01 15:40:00,28.34,28.41,28.33,28.4,319245.9714198844,22.9463,23.003,22.9382,22.9949,319245.9714
2005-02-01 15:50:00,28.4,28.46,28.4,28.42,456572.4130941522,22.9949,23.0434,22.9949,23.0111,456572.4131
2005-02-02 09:30:00,28.51,28.51,28.43,28.45,342657.3426573426,23.0839,23.0839,23.0192,23.0353,342657.3427
2005-02-02 09:40:00,28.46,28.52,28.44,28.45,137123.74581939797,23.0434,23.092,23.0273,23.0353,137123.7458
2005-02-02 09:50:00,28.44,28.45,28.39,28.39,146346.4072159724,23.0273,23.0353,22.9868,22.9868,146346.4072
2005-02-02 10:00:00,28.4,28.46,28.37,28.42,159217.59400020266,22.9949,23.0434,22.9706,23.0111,159217.594
2005-02-02 10:10:00,28.41,28.42,28.39,28.41,164082.2945170771,23.003,23.0111,22.9868,23.003,164082.2945
2005-02-02 10:20:00,28.4,28.45,28.35,28.37,154859.6331205027,22.9949,23.0353,22.9544,22.9706,154859.6331
2005-02-02 10:30:00,28.36,28.42,28.31,28.35,434377.2169859126,22.9625,23.0111,22.922,22.9544,434377.217
2005-02-02 10:40:00,28.34,28.38,28.3,28.37,219823.65460626327,22.9463,22.9787,22.9139,22.9706,219823.6546
2005-02-02 10:50:00,28.38,28.41,28.37,28.4,170163.17016317014,22.9787,23.003,22.9706,22.9949,170163.1702
2005-02-02 11:00:00,28.4,28.41,28.36,28.37,177865.61264822131,22.9949,23.003,22.9625,22.9706,177865.6126
2005-02-02 11:10:00,28.37,28.41,28.36,28.39,181311.44218100733,22.9706,23.003,22.9625,22.9868,181311.4422
2005-02-02 11:20:00,28.4,28.43,28.39,28.42,340529.03618121,22.9949,23.0192,22.9868,23.0111,340529.0362
2005-02-02 11:30:00,28.41,28.42,28.4,28.41,139961.48778757473,23.003,23.0111,22.9949,23.003,139961.4878
2005-02-02 11:40:00,28.42,28.43,28.41,28.43,200466.20046620045,23.0111,23.0192,23.003,23.0192,200466.2005
2005-02-02 11:50:00,28.43,28.45,28.42,28.43,117158.20411472584,23.0192,23.0353,23.0111,23.0192,117158.2041
2005-02-02 12:00:00,28.43,28.44,28.42,28.42,154251.54555589336,23.0192,23.0273,23.0111,23.0111,154251.5456
2005-02-02 12:10:00,28.42,28.43,28.39,28.41,144015.40488497008,23.0111,23.0192,22.9868,23.003,144015.4049
2005-02-02 12:20:00,28.41,28.42,28.38,28.38,169453.73467112597,23.003,23.0111,22.9787,22.9787,169453.7347
2005-02-02 12:30:00,28.38,28.41,28.37,28.41,123543.12354312353,22.9787,23.003,22.9706,23.003,123543.1235
2005-02-02 12:40:00,28.4,28.41,28.39,28.41,80571.60231073273,22.9949,23.003,22.9868,23.003,80571.6023
2005-02-02 12:50:00,28.41,28.42,28.38,28.41,177156.17715617712,23.003,23.0111,22.9787,23.003,177156.1772
2005-02-02 13:00:00,28.41,28.44,28.41,28.42,163271.51109759804,23.003,23.0273,23.003,23.0111,163271.5111
2005-02-02 13:10:00,28.42,28.43,28.42,28.42,165602.51342860036,23.0111,23.0192,23.0111,23.0111,165602.5134
2005-02-02 13:20:00,28.43,28.44,28.4,28.42,94354.92044187697,23.0192,23.0273,22.9949,23.0111,94354.9204
2005-02-02 13:30:00,28.42,28.43,28.41,28.41,187595.0136819702,23.0111,23.0192,23.003,23.003,187595.0137
2005-02-02 13:40:00,28.41,28.42,28.35,28.38,211107.73284686325,23.003,23.0111,22.9544,22.9787,211107.7328
2005-02-02 13:50:00,28.37,28.4,28.37,28.4,40133.77926421404,22.9706,22.9949,22.9706,22.9949,40133.7793
2005-02-02 14:00:00,28.4,28.41,28.35,28.35,212729.2996858214,22.9949,23.003,22.9544,22.9544,212729.2997
2005-02-02 14:10:00,28.35,28.39,28.32,28.39,162866.1193878585,22.9544,22.9868,22.9301,22.9868,162866.1194
2005-02-02 14:20:00,28.38,28.44,28.38,28.42,151616.49944258638,22.9787,23.0273,22.9787,23.0111,151616.4994
2005-02-02 14:30:00,28.43,28.43,28.31,28.34,194283.9768926725,23.0192,23.0192,22.922,22.9463,194283.9769
2005-02-02 14:40:00,28.33,28.36,28.32,28.34,199452.7211918516,22.9382,22.9625,22.9301,22.9463,199452.7212
2005-02-02 14:50:00,28.35,28.4,28.32,28.33,204722.81341846555,22.9544,22.9949,22.9301,22.9382,204722.8134
2005-02-02 15:00:00,28.34,28.4,28.32,28.35,149994.93260362823,22.9463,22.9949,22.9301,22.9544,149994.9326
2005-02-02 15:10:00,28.35,28.37,28.33,28.33,158609.50643559336,22.9544,22.9706,22.9382,22.9382,158609.5064
2005-02-02 15:20:00,28.33,28.39,28.33,28.39,222256.0048647005,22.9382,22.9868,22.9382,22.9868,222256.0049
2005-02-02 15:30:00,28.38,28.41,28.36,28.41,195094.7603121516,22.9787,23.003,22.9625,23.003,195094.7603
2005-02-02 15:40:00,28.41,28.43,28.39,28.42,324212.01986419375,23.003,23.0192,22.9868,23.0111,324212.0199
2005-02-02 15:50:00,28.42,28.46,28.38,28.45,253977.9061518192,23.0111,23.0434,22.9787,23.0353,253977.9062
2005-02-03 09:30:00,28.48,28.48,28.33,28.37,232796.1893179284,23.0596,23.0596,22.9382,22.9706,232796.1893
2005-02-03 09:40:00,28.37,28.39,28.33,28.34,114725.85385628862,22.9706,22.9868,22.9382,22.9463,114725.8539
2005-02-03 09:50:00,28.34,28.36,28.28,28.3,130637.4784635654,22.9463,22.9625,22.8977,22.9139,130637.4785
2005-02-03 10:00:00,28.32,28.33,28.26,28.27,167730.81990473293,22.9301,22.9382,22.8815,22.8896,167730.8199
2005-02-03 10:10:00,28.26,28.32,28.24,28.27,151109.75980541194,22.8815,22.9301,22.8653,22.8896,151109.7598
2005-02-03 10:20:00,28.27,28.27,28.23,28.25,163575.5548799027,22.8896,22.8896,22.8572,22.8734,163575.5549
2005-02-03 10:30:00,28.24,28.25,28.19,28.22,113712.37458193976,22.8653,22.8734,22.8248,22.8491,113712.3746
2005-02-03 10:40:00,28.21,28.27,28.2,28.25,73173.2036079862,22.841,22.8896,22.8329,22.8734,73173.2036
2005-02-03 10:50:00,28.25,28.26,28.16,28.21,95368.3997162258,22.8734,22.8815,22.8005,22.841,95368.3997
2005-02-03 11:00:00,28.2,28.2,28.14,28.17,155873.1123948515,22.8329,22.8329,22.7843,22.8086,155873.1124
2005-02-03 11:10:00,28.17,28.22,28.16,28.2,86247.08624708623,22.8086,22.8491,22.8005,22.8329,86247.0862
2005-02-03 11:20:00,28.21,28.27,28.2,28.27,99422.31681362116,22.841,22.8896,22.8329,22.8896,99422.3168
2005-02-03 11:30:00,28.27,28.27,28.21,28.23,106313.97587919324,22.8896,22.8896,22.841,22.8572,106313.9759
2005-02-03 11:40:00,28.22,28.27,28.21,28.25,98611.53339414208,22.8491,22.8896,22.841,22.8734,98611.5334
2005-02-03 11:50:00,28.25,28.32,28.24,28.28,161649.94425863988,22.8734,22.9301,22.8653,22.8977,161649.9443
2005-02-03 12:00:00,28.28,28.32,28.26,28.27,90098.30748961182,22.8977,22.9301,22.8815,22.8896,90098.3075
2005-02-03 12:10:00,28.28,28.32,28.27,28.28,52903.618121009415,22.8977,22.9301,22.8896,22.8977,52903.6181
2005-02-03 12:20:00,28.28,28.3,28.28,28.29,23208.675382588423,22.8977,22.9139,22.8977,22.9058,23208.6754
2005-02-03 12:30:00,28.3,28.32,28.27,28.32,58883.145839667566,22.9139,22.9301,22.8896,22.9301,58883.1458
2005-02-03 12:40:00,28.32,28.35,28.29,28.29,85740.34660991181,22.9301,22.9544,22.9058,22.9058,85740.3466
2005-02-03 12:50:00,28.31,28.32,28.27,28.3,75098.814229249,22.922,22.9301,22.8896,22.9139,75098.8142
2005-02-03 13:00:00,28.31,28.35,28.3,28.34,62734.36708219316,22.922,22.9544,22.9139,22.9463,62734.3671
2005-02-03 13:10:00,28.35,28.35,28.33,28.35,38816.25620756055,22.9544,22.9544,22.9382,22.9544,38816.2562
2005-02-03 13:20:00,28.34,28.4,28.33,28.39,109253.06577480488,22.9463,22.9949,22.9382,22.9868,109253.0658
2005-02-03 13:30:00,28.39,28.42,28.37,28.42,92226.6139657444,22.9868,23.0111,22.9706,23.0111,92226.614
2005-02-03 13:40:00,28.41,28.44,28.39,28.39,59187.18962197222,23.003,23.0273,22.9868,22.9868,59187.1896
2005-02-03 13:50:00,28.39,28.4,28.38,28.39,44086.34843417451,22.9868,22.9949,22.9787,22.9868,44086.3484
2005-02-03 14:00:00,28.39,28.42,28.38,28.38,79355.42718151413,22.9868,23.0111,22.9787,22.9787,79355.4272
2005-02-03 14:10:00,28.39,28.39,28.38,28.38,116651.46447755142,22.9868,22.9868,22.9787,22.9787,116651.4645
2005-02-03 14:20:00,28.38,28.39,28.35,28.37,355325.8335867031,22.9787,22.9868,22.9544,22.9706,355325.8336
2005-02-03 14:30:00,28.36,28.37,28.32,28.34,73983.98702746528,22.9625,22.9706,22.9301,22.9463,73983.987
2005-02-03 14:40:00,28.34,28.34,28.28,28.31,112901.59116246073,22.9463,22.9463,22.8977,22.922,112901.5912
2005-02-03 14:50:00,28.32,28.32,28.28,28.3,72159.72433363736,22.9301,22.9301,22.8977,22.9139,72159.7243
2005-02-03 15:00:00,28.3,28.3,28.25,28.28,174318.43518800038,22.9139,22.9139,22.8734,22.8977,174318.4352
2005-02-03 15:10:00,28.29,28.33,28.26,28.3,175129.21860747944,22.9058,22.9382,22.8815,22.9139,175129.2186
2005-02-03 15:20:00,28.3,28.34,28.3,28.33,131144.21810073982,22.9139,22.9463,22.9139,22.9382,131144.2181
2005-02-03 15:30:00,28.34,28.45,28.34,28.42,159014.8981453329,22.9463,23.0353,22.9463,23.0111,159014.8981
2005-02-03 15:40:00,28.42,28.43,28.39,28.43,169352.38674369105,23.0111,23.0192,22.9868,23.0192,169352.3867
2005-02-03 15:50:00,28.44,28.45,28.38,28.4,254180.6020066889,23.0273,23.0353,22.9787,22.9949,254180.602
2005-02-04 09:30:00,28.39,28.47,28.37,28.38,177257.525083612,22.9868,23.0515,22.9706,22.9787,177257.5251
2005-02-04 09:40:00,28.39,28.41,28.3,28.31,235836.6271409749,22.9868,23.003,22.9139,22.922,235836.6271
2005-02-04 09:50:00,28.31,28.36,28.3,28.31,502483.0242221546,22.922,22.9625,22.9139,22.922,502483.0242
2005-02-04 10:00:00,28.32,28.35,28.31,28.32,162562.07560555384,22.9301,22.9544,22.922,22.9301,162562.0756
2005-02-04 10:10:00,28.33,28.35,28.29,28.35,98408.83753927232,22.9382,22.9544,22.9058,22.9544,98408.8375
2005-02-04 10:20:00,28.35,28.39,28.32,28.39,134488.699706091,22.9544,22.9868,22.9301,22.9868,134488.6997
2005-02-04 10:30:00,28.39,28.4,28.34,28.34,58173.71034762338,22.9868,22.9949,22.9463,22.9463,58173.7103
2005-02-04 10:40:00,28.34,28.36,28.32,28.34,155670.41653998173,22.9463,22.9625,22.9301,22.9463,155670.4165
2005-02-04 10:50:00,28.35,28.41,28.35,28.38,106922.06344380256,22.9544,23.003,22.9544,22.9787,106922.0634
2005-02-04 11:00:00,28.41,28.52,28.38,28.45,207864.59916894697,23.003,23.092,22.9787,23.0353,207864.5992
2005-02-04 11:10:00,28.46,28.46,28.43,28.46,103374.88598358164,23.0434,23.0434,23.0192,23.0434,103374.886
2005-02-04 11:20:00,28.45,28.47,28.43,28.46,102462.75463666768,23.0353,23.0515,23.0192,23.0434,102462.7546
2005-02-04 11:30:00,28.45,28.48,28.45,28.47,93746.83287726765,23.0353,23.0596,23.0353,23.0515,93746.8329
2005-02-04 11:40:00,28.47,28.48,28.46,28.47,57768.31863788384,23.0515,23.0596,23.0434,23.0515,57768.3186
2005-02-04 11:50:00,28.47,28.5,28.46,28.48,234620.4520117563,23.0515,23.0758,23.0434,23.0596,234620.452
2005-02-04 12:00:00,28.49,28.56,28.49,28.56,318536.5359278402,23.0677,23.1244,23.0677,23.1244,318536.5359
2005-02-04 12:10:00,28.56,28.56,28.52,28.54,104388.36525793046,23.1244,23.1244,23.092,23.1082,104388.3653
2005-02-04 12:20:00,28.55,28.55,28.51,28.52,90503.69919935137,23.1163,23.1163,23.0839,23.092,90503.6992
2005-02-04 12:30:00,28.51,28.52,28.49,28.49,97800.749974663,23.0839,23.092,23.0677,23.0677,97800.75
2005-02-04 12:40:00,28.5,28.52,28.49,28.51,136819.70203709332,23.0758,23.092,23.0677,23.0839,136819.702
2005-02-04 12:50:00,28.51,28.56,28.51,28.56,153339.4142089794,23.0839,23.1244,23.0839,23.1244,153339.4142
2005-02-04 13:00:00,28.56,28.56,28.53,28.54,124353.9069626026,23.1244,23.1244,23.1001,23.1082,124353.907
2005-02-04 13:10:00,28.54,28.6,28.53,28.58,239485.1525286308,23.1082,23.1568,23.1001,23.1406,239485.1525
2005-02-04 13:20:00,28.58,28.65,28.58,28.64,1030505.7261579,23.1406,23.1973,23.1406,23.1892,1030505.7262
2005-02-04 13:30:00,28.64,28.65,28.6,28.62,165501.16550116547,23.1892,23.1973,23.1568,23.173,165501.1655
2005-02-04 13:40:00,28.63,28.7,28.62,28.64,160535.11705685616,23.1811,23.2378,23.173,23.1892,160535.1171
2005-02-04 13:50:00,28.65,28.68,28.61,28.65,152224.5870071957,23.1973,23.2216,23.1649,23.1973,152224.587
2005-02-04 14:00:00,28.65,28.7,28.64,28.7,155569.06861254683,23.1973,23.2378,23.1892,23.2378,155569.0686
2005-02-04 14:10:00,28.68,28.68,28.61,28.64,204824.16134590044,23.2216,23.2216,23.1649,23.1892,204824.1613
2005-02-04 14:20:00,28.64,28.68,28.63,28.67,137529.13752913752,23.1892,23.2216,23.1811,23.2135,137529.1375
2005-02-04 14:30:00,28.67,28.7,28.66,28.7,193270.4976183237,23.2135,23.2378,23.2054,23.2378,193270.4976
2005-02-04 14:40:00,28.69,28.73,28.67,28.7,234519.10408432144,23.2297,23.2621,23.2135,23.2378,234519.1041
2005-02-04 14:50:00,28.7,28.71,28.67,28.7,84220.12769838855,23.2378,23.2459,23.2135,23.2378,84220.1277
2005-02-04 15:00:00,28.7,28.74,28.69,28.71,307388.263910003,23.2378,23.2702,23.2297,23.2459,307388.2639
2005-02-04 15:10:00,28.72,28.8,28.71,28.8,294821.1209080774,23.254,23.3187,23.2459,23.3187,294821.1209
2005-02-04 15:20:00,28.8,28.84,28.78,28.84,488294.3143812709,23.3187,23.3511,23.3025,23.3511,488294.3144
2005-02-04 15:30:00,28.84,28.86,28.79,28.85,508361.2040133778,23.3511,23.3673,23.3106,23.3592,508361.204
2005-02-04 15:40:00,28.84,28.97,28.84,28.95,492652.2752609708,23.3511,23.4564,23.3511,23.4402,492652.2753
2005-02-04 15:50:00,28.95,28.96,28.86,28.91,538664.2343164082,23.4402,23.4483,23.3673,23.4078,538664.2343
2005-02-07 09:30:00,29.03,29.08,28.87,29.03,454849.4983277591,23.505,23.5454,23.3754,23.505,454849.4983
2005-02-07 09:40:00,29.03,29.1,29.03,29.05,307489.6118374379,23.505,23.5616,23.505,23.5212,307489.6118
2005-02-07 09:50:00,29.04,29.07,29.02,29.07,195702.84787676088,23.5131,23.5374,23.4969,23.5374,195702.8479
2005-02-07 10:00:00,29.07,29.11,29.06,29.09,173203.60798621667,23.5374,23.5697,23.5293,23.5535,173203.608
2005-02-07 10:10:00,29.1,29.15,29.06,29.14,333231.9854058984,23.5616,23.6021,23.5293,23.594,333231.9854
2005-02-07 10:20:00,29.14,29.2,29.14,29.2,174014.39140569573,23.594,23.6426,23.594,23.6426,174014.3914
2005-02-07 10:30:00,29.2,29.25,29.19,29.24,189621.97223066783,23.6426,23.6831,23.6345,23.675,189621.9722
2005-02-07 10:40:00,29.23,29.28,29.22,29.26,146042.36343366775,23.6669,23.7074,23.6588,23.6912,146042.3634
2005-02-07 10:50:00,29.27,29.3,29.25,29.29,270497.6183237052,23.6993,23.7236,23.6831,23.7155,270497.6183
2005-02-07 11:00:00,29.28,29.31,29.28,29.3,207763.25124151207,23.7074,23.7317,23.7074,23.7236,207763.2512
2005-02-07 11:10:00,29.3,29.35,29.29,29.33,159622.9857099422,23.7236,23.7641,23.7155,23.7479,159622.9857
2005-02-07 11:20:00,29.33,29.35,29.32,29.34,276679.8418972332,23.7479,23.7641,23.7398,23.756,276679.8419
2005-02-07 11:30:00,29.34,29.35,29.32,29.33,242829.63413398192,23.756,23.7641,23.7398,23.7479,242829.6341
2005-02-07 11:40:00,29.33,29.34,29.29,29.33,148474.71369210497,23.7479,23.756,23.7155,23.7479,148474.7137
2005-02-07 11:50:00,29.33,29.36,29.3,29.36,120299.98986520724,23.7479,23.7722,23.7236,23.7722,120299.9899
2005-02-07 12:00:00,29.36,29.36,29.32,29.35,147663.9302726259,23.7722,23.7722,23.7398,23.7641,147663.9303
2005-02-07 12:10:00,29.35,29.37,29.33,29.35,551839.4648829431,23.7641,23.7803,23.7479,23.7641,551839.4649
2005-02-07 12:20:00,29.34,29.39,29.33,29.39,83916.08391608391,23.756,23.7964,23.7479,23.7964,83916.0839
2005-02-07 12:30:00,29.4,29.4,29.34,29.36,405898.44937671017,23.8045,23.8045,23.756,23.7722,405898.4494
2005-02-07 12:40:00,29.37,29.45,29.36,29.4,186480.18648018644,23.7803,23.845,23.7722,23.8045,186480.1865
2005-02-07 12:50:00,29.4,29.42,29.36,29.41,85841.6945373467,23.8045,23.8207,23.7722,23.8126,85841.6945
2005-02-07 13:00:00,29.4,29.41,29.39,29.4,81585.08158508157,23.8045,23.8126,23.7964,23.8045,81585.0816
2005-02-07 13:10:00,29.39,29.4,29.37,29.38,92023.9181108746,23.7964,23.8045,23.7803,23.7884,92023.9181
2005-02-07 13:20:00,29.38,29.4,29.35,29.36,105199.14867740952,23.7884,23.8045,23.7641,23.7722,105199.1487
2005-02-07 13:30:00,29.37,29.37,29.32,29.32,126583.56136617003,23.7803,23.7803,23.7398,23.7398,126583.5614
2005-02-07 13:40:00,29.32,29.33,29.3,29.32,214046.82274247488,23.7398,23.7479,23.7236,23.7398,214046.8227
2005-02-07 13:50:00,29.32,29.35,29.32,29.33,154555.589338198,23.7398,23.7641,23.7398,23.7479,154555.5893
2005-02-07 14:00:00,29.33,29.38,29.33,29.36,154150.19762845847,23.7479,23.7884,23.7479,23.7722,154150.1976
2005-02-07 14:10:00,29.35,29.37,29.34,29.35,122022.90463160026,23.7641,23.7803,23.756,23.7641,122022.9046
2005-02-07 14:20:00,29.34,29.4,29.33,29.39,393027.26259248,23.756,23.8045,23.7479,23.7964,393027.2626
2005-02-07 14:30:00,29.39,29.41,29.36,29.36,263808.65511300287,23.7964,23.8126,23.7722,23.7722,263808.6551
2005-02-07 14:40:00,29.36,29.41,29.36,29.4,126178.1696564305,23.7722,23.8126,23.7722,23.8045,126178.1697
2005-02-07 14:50:00,29.4,29.44,29.4,29.43,311543.52893483324,23.8045,23.8369,23.8045,23.8288,311543.5289
2005-02-07 15:00:00,29.42,29.45,29.41,29.45,214249.51859734464,23.8207,23.845,23.8126,23.845,214249.5186
2005-02-07 15:10:00,29.44,29.47,29.44,29.45,212222.56004864696,23.8369,23.8612,23.8369,23.845,212222.56
2005-02-07 15:20:00,29.46,29.5,29.44,29.45,459308.807134894,23.8531,23.8855,23.8369,23.845,459308.8071
2005-02-07 15:30:00,29.45,29.49,29.44,29.45,351069.220634438,23.845,23.8774,23.8369,23.845,351069.2206
2005-02-07 15:40:00,29.45,29.5,29.45,29.48,261173.60899969592,23.845,23.8855,23.845,23.8693,261173.609
2005-02-07 15:50:00,29.47,29.49,29.46,29.49,411371.2374581939,23.8612,23.8774,23.8531,23.8774,411371.2375
2005-02-08 09:30:00,29.48,29.53,29.42,29.53,434579.9128407823,23.8693,23.9098,23.8207,23.9098,434579.9128
2005-02-08 09:40:00,29.52,29.53,29.49,29.49,124151.21110773284,23.9017,23.9098,23.8774,23.8774,124151.2111
2005-02-08 09:50:00,29.5,29.52,29.45,29.52,266443.7012263099,23.8855,23.9017,23.845,23.9017,266443.7012
2005-02-08 10:00:00,29.52,29.54,29.49,29.52,183237.05280227016,23.9017,23.9179,23.8774,23.9017,183237.0528
2005-02-08 10:10:00,29.53,29.54,29.51,29.53,146447.7551434073,23.9098,23.9179,23.8936,23.9098,146447.7551
2005-02-08 10:20:00,29.53,29.55,29.52,29.54,188912.5367386237,23.9098,23.926,23.9017,23.9179,188912.5367
2005-02-08 10:30:00,29.55,29.57,29.54,29.56,256410.2564102564,23.926,23.9422,23.9179,23.9341,256410.2564
2005-02-08 10:40:00,29.56,29.59,29.55,29.58,188912.5367386237,23.9341,23.9584,23.926,23.9503,188912.5367
2005-02-08 10:50:00,29.59,29.59,29.57,29.59,177054.82922874225,23.9584,23.9584,23.9422,23.9584,177054.8292
2005-02-08 11:00:00,29.59,29.59,29.57,29.58,155670.41653998173,23.9584,23.9584,23.9422,23.9503,155670.4165
2005-02-08 11:10:00,29.58,29.59,29.53,29.56,212019.8641937772,23.9503,23.9584,23.9098,23.9341,212019.8642
2005-02-08 11:20:00,29.55,29.56,29.53,29.53,105401.8445322793,23.926,23.9341,23.9098,23.9098,105401.8445
2005-02-08 11:30:00,29.53,29.54,29.45,29.46,217087.2605655214,23.9098,23.9179,23.845,23.8531,217087.2606
2005-02-08 11:40:00,29.45,29.47,29.4,29.41,239282.456673761,23.845,23.8612,23.8045,23.8126,239282.4567
2005-02-08 11:50:00,29.4,29.4,29.35,29.35,196209.5875139353,23.8045,23.8045,23.7641,23.7641,196209.5875
2005-02-08 12:00:00,29.35,29.36,29.32,29.33,115232.59349346303,23.7641,23.7722,23.7398,23.7479,115232.5935
2005-02-08 12:10:00,29.33,29.35,29.3,29.34,129522.65126178168,23.7479,23.7641,23.7236,23.756,129522.6513
2005-02-08 12:20:00,29.34,29.34,29.3,29.3,56552.14350866524,23.756,23.756,23.7236,23.7236,56552.1435
2005-02-08 12:30:00,29.3,29.3,29.29,29.29,38512.2124252559,23.7236,23.7236,23.7155,23.7155,38512.2124
2005-02-08 12:40:00,29.29,29.3,29.24,29.26,94557.61629674672,23.7155,23.7236,23.675,23.6912,94557.6163
2005-02-08 12:50:00,29.26,29.3,29.23,29.3,67193.67588932805,23.6912,23.7236,23.6669,23.7236,67193.6759
2005-02-08 13:00:00,29.3,29.31,29.28,29.29,104793.75696767,23.7236,23.7317,23.7074,23.7155,104793.757
2005-02-08 13:10:00,29.29,29.33,29.29,29.32,62531.67122732339,23.7155,23.7479,23.7155,23.7398,62531.6712
2005-02-08 13:20:00,29.32,29.37,29.31,29.37,75200.16215668389,23.7398,23.7803,23.7317,23.7803,75200.1622
2005-02-08 13:30:00,29.37,29.41,29.36,29.41,60504.712678625714,23.7803,23.8126,23.7722,23.8126,60504.7127
2005-02-08 13:40:00,29.41,29.41,29.38,29.39,97395.35826492346,23.8126,23.8126,23.7884,23.7964,97395.3583
2005-02-08 13:50:00,29.39,29.41,29.36,29.37,61822.2357352792,23.7964,23.8126,23.7722,23.7803,61822.2357
2005-02-08 14:00:00,29.37,29.39,29.36,29.39,42971.52123239079,23.7803,23.7964,23.7722,23.7964,42971.5212
2005-02-08 14:10:00,29.38,29.41,29.37,29.4,85841.6945373467,23.7884,23.8126,23.7803,23.8045,85841.6945
2005-02-08 14:20:00,29.4,29.4,29.35,29.35,93544.13702239787,23.8045,23.8045,23.7641,23.7641,93544.137
2005-02-08 14:30:00,29.35,29.37,29.31,29.37,79456.775108949,23.7641,23.7803,23.7317,23.7803,79456.7751
2005-02-08 14:40:00,29.36,29.43,29.36,29.4,93138.74531265834,23.7722,23.8288,23.7722,23.8045,93138.7453
2005-02-08 14:50:00,29.41,29.41,29.36,29.37,63443.80257423734,23.8126,23.8126,23.7722,23.7803,63443.8026
2005-02-08 15:00:00,29.37,29.4,29.35,29.37,139049.35644066078,23.7803,23.8045,23.7641,23.7803,139049.3564
2005-02-08 15:10:00,29.38,29.39,29.33,29.34,136110.26654504912,23.7884,23.7964,23.7479,23.756,136110.2665
2005-02-08 15:20:00,29.34,29.4,29.34,29.37,138643.96473092123,23.756,23.8045,23.756,23.7803,138643.9647
2005-02-08 15:30:00,29.37,29.46,29.37,29.45,250329.38076416333,23.7803,23.8531,23.7803,23.845,250329.3808
2005-02-08 15:40:00,29.44,29.45,29.38,29.38,164893.07793655616,23.8369,23.845,23.7884,23.7884,164893.0779
2005-02-08 15:50:00,29.39,29.46,29.38,29.45,288638.89733454946,23.7964,23.8531,23.7884,23.845,288638.8973
2005-02-09 09:30:00,29.35,29.43,29.32,29.43,167933.51575960268,23.7641,23.8288,23.7398,23.8288,167933.5158
2005-02-09 09:40:00,29.43,29.43,29.36,29.37,161041.85669403058,23.8288,23.8288,23.7722,23.7803,161041.8567
2005-02-09 09:50:00,29.36,29.4,29.35,29.39,91517.1784737002,23.7722,23.8045,23.7641,23.7964,91517.1785
2005-02-09 10:00:00,29.38,29.43,29.38,29.41,82294.51707712575,23.7884,23.8288,23.7884,23.8126,82294.5171
2005-02-09 10:10:00,29.4,29.41,29.32,29.34,184351.88000405388,23.8045,23.8126,23.7398,23.756,184351.88
2005-02-09 10:20:00,29.35,29.38,29.28,29.34,209992.9056450796,23.7641,23.7884,23.7074,23.756,209992.9056
2005-02-09 10:30:00,29.34,29.34,29.26,29.31,244451.20097294007,23.756,23.756,23.6912,23.7317,244451.201
2005-02-09 10:40:00,29.3,29.37,29.3,29.36,159014.8981453329,23.7236,23.7803,23.7236,23.7722,159014.8981
2005-02-09 10:50:00,29.36,29.36,29.3,29.32,185973.44684301203,23.7722,23.7722,23.7236,23.7398,185973.4468
2005-02-09 11:00:00,29.32,29.35,29.3,29.3,102564.10256410256,23.7398,23.7641,23.7236,23.7236,102564.1026
2005-02-09 11:10:00,29.3,29.3,29.23,29.23,335157.5960271612,23.7236,23.7236,23.6669,23.6669,335157.596
2005-02-09 11:20:00,29.26,29.3,29.25,29.28,375088.6794365055,23.6912,23.7236,23.6831,23.7074,375088.6794
2005-02-09 11:30:00,29.28,29.3,29.26,29.29,144522.1445221445,23.7074,23.7236,23.6912,23.7155,144522.1445
2005-02-09 11:40:00,29.3,29.3,29.26,29.3,84321.47562582344,23.7236,23.7236,23.6912,23.7236,84321.4756
2005-02-09 11:50:00,29.3,29.32,29.29,29.31,76923.07692307691,23.7236,23.7398,23.7155,23.7317,76923.0769
2005-02-09 12:00:00,29.31,29.32,29.27,29.29,169149.6908888213,23.7317,23.7398,23.6993,23.7155,169149.6909
2005-02-09 12:10:00,29.29,29.3,29.28,29.29,155467.72068511197,23.7155,23.7236,23.7074,23.7155,155467.7207
2005-02-09 12:20:00,29.3,29.32,29.3,29.3,132968.48079456773,23.7236,23.7398,23.7236,23.7236,132968.4808
2005-02-09 12:30:00,29.3,29.31,29.29,29.29,92733.3536029188,23.7236,23.7317,23.7155,23.7155,92733.3536
2005-02-09 12:40:00,29.28,29.29,29.22,29.23,93341.44116752812,23.7074,23.7155,23.6588,23.6669,93341.4412
2005-02-09 12:50:00,29.23,29.29,29.23,29.26,72261.07226107224,23.6669,23.7155,23.6669,23.6912,72261.0723
2005-02-09 13:00:00,29.27,29.28,29.25,29.26,91719.87432856996,23.6993,23.7074,23.6831,23.6912,91719.8743
2005-02-09 13:10:00,29.26,29.28,29.24,29.25,45505.21941826289,23.6912,23.7074,23.675,23.6831,45505.2194
2005-02-09 13:20:00,29.25,29.29,29.24,29.28,65369.41319550014,23.6831,23.7155,23.675,23.7074,65369.4132
2005-02-09 13:30:00,29.28,29.3,29.27,29.28,86247.08624708623,23.7074,23.7236,23.6993,23.7074,86247.0862
2005-02-09 13:40:00,29.29,29.31,29.28,29.28,97902.09790209788,23.7155,23.7317,23.7074,23.7074,97902.0979
2005-02-09 13:50:00,29.28,29.31,29.26,29.3,104287.01733049555,23.7074,23.7317,23.6912,23.7236,104287.0173
2005-02-09 14:00:00,29.3,29.31,29.24,29.24,279112.1921556704,23.7236,23.7317,23.675,23.675,279112.1922
2005-02-09 14:10:00,29.24,29.34,29.24,29.31,188405.79710144925,23.675,23.756,23.675,23.7317,188405.7971
2005-02-09 14:20:00,29.31,29.32,29.3,29.3,106618.0196614979,23.7317,23.7398,23.7236,23.7236,106618.0197
2005-02-09 14:30:00,29.3,29.3,29.27,29.29,92530.65774804904,23.7236,23.7236,23.6993,23.7155,92530.6577
2005-02-09 14:40:00,29.3,29.3,29.26,29.3,101043.88365257929,23.7236,23.7236,23.6912,23.7236,101043.8837
2005-02-09 14:50:00,29.3,29.35,29.25,29.26,137123.74581939797,23.7236,23.7641,23.6831,23.6912,137123.7458
2005-02-09 15:00:00,29.25,29.26,29.15,29.16,234823.1478666261,23.6831,23.6912,23.6021,23.6102,234823.1479
2005-02-09 15:10:00,29.16,29.17,29.08,29.1,214046.82274247488,23.6102,23.6183,23.5454,23.5616,214046.8227
2005-02-09 15:20:00,29.09,29.12,29.06,29.1,266747.7450086145,23.5535,23.5778,23.5293,23.5616,266747.745
2005-02-09 15:30:00,29.11,29.14,29.07,29.07,231478.6662612749,23.5697,23.594,23.5374,23.5374,231478.6663
2005-02-09 15:40:00,29.08,29.08,29.02,29.04,229046.3160028377,23.5454,23.5454,23.4969,23.5131,229046.316
2005-02-09 15:50:00,29.03,29.05,28.96,28.97,364143.103273538,23.505,23.5212,23.4483,23.4564,364143.1033
2005-02-10 09:30:00,29.14,29.18,29.01,29.01,175027.87068004455,23.594,23.6264,23.4888,23.4888,175027.8707
2005-02-10 09:40:00,29.01,29.04,28.93,29.04,137022.39789196308,23.4888,23.5131,23.424,23.5131,137022.3979
2005-02-10 09:50:00,29.07,29.07,28.96,29.02,142191.14219114216,23.5374,23.5374,23.4483,23.4969,142191.1422
2005-02-10 10:00:00,28.99,29.08,28.99,29.05,74288.03080976993,23.4726,23.5454,23.4726,23.5212,74288.0308
2005-02-10 10:10:00,29.05,29.11,29.04,29.11,108543.6302827607,23.5212,23.5697,23.5131,23.5697,108543.6303
2005-02-10 10:20:00,29.11,29.14,29.08,29.14,130536.13053613051,23.5697,23.594,23.5454,23.594,130536.1305
2005-02-10 10:30:00,29.13,29.14,29.06,29.06,74592.07459207458,23.5859,23.594,23.5293,23.5293,74592.0746
2005-02-10 10:40:00,29.05,29.06,29.0,29.01,100841.18779770951,23.5212,23.5293,23.4807,23.4888,100841.1878
2005-02-10 10:50:00,29.0,29.04,29.0,29.04,152528.63078950034,23.4807,23.5131,23.4807,23.5131,152528.6308
2005-02-10 11:00:00,29.03,29.04,28.96,28.98,212425.25590351675,23.505,23.5131,23.4483,23.4645,212425.2559
2005-02-10 11:10:00,28.98,28.98,28.9,28.9,223674.87584878888,23.4645,23.4645,23.3997,23.3997,223674.8758
2005-02-10 11:20:00,28.89,28.89,28.83,28.86,92429.30982061416,23.3916,23.3916,23.343,23.3673,92429.3098
2005-02-10 11:30:00,28.86,28.94,28.85,28.93,137123.74581939797,23.3673,23.4321,23.3592,23.424,137123.7458
2005-02-10 11:40:00,28.93,28.93,28.91,28.93,46113.30698287219,23.424,23.424,23.4078,23.424,46113.307
2005-02-10 11:50:00,28.93,28.94,28.91,28.92,51991.48677409546,23.424,23.4321,23.4078,23.4159,51991.4868
2005-02-10 12:00:00,28.92,28.96,28.91,28.93,73071.85568055132,23.4159,23.4483,23.4078,23.424,73071.8557
2005-02-10 12:10:00,28.93,28.95,28.92,28.93,65977.50076010944,23.424,23.4402,23.4159,23.424,65977.5008
2005-02-10 12:20:00,28.94,29.0,28.93,29.0,49761.83237052801,23.4321,23.4807,23.424,23.4807,49761.8324
2005-02-10 12:30:00,29.01,29.01,28.97,28.97,88983.4802878281,23.4888,23.4888,23.4564,23.4564,88983.4803
2005-02-10 12:40:00,28.98,28.98,28.96,28.96,46822.742474916384,23.4645,23.4645,23.4483,23.4483,46822.7425
2005-02-10 12:50:00,28.96,29.0,28.95,28.97,55944.05594405594,23.4483,23.4807,23.4402,23.4564,55944.0559
2005-02-10 13:00:00,28.97,28.98,28.91,28.92,116752.8124049863,23.4564,23.4645,23.4078,23.4159,116752.8124
2005-02-10 13:10:00,28.92,28.99,28.92,28.97,71551.63676902806,23.4159,23.4726,23.4159,23.4564,71551.6368
2005-02-10 13:20:00,28.97,29.03,28.95,29.03,170872.6056552143,23.4564,23.505,23.4402,23.505,170872.6057
2005-02-10 13:30:00,29.02,29.08,28.99,29.04,313469.13955609605,23.4969,23.5454,23.4726,23.5131,313469.1396
2005-02-10 13:40:00,29.04,29.05,28.98,28.99,50268.57200770243,23.5131,23.5212,23.4645,23.4726,50268.572
2005-02-10 13:50:00,28.99,29.01,28.97,28.99,70234.11371237457,23.4726,23.4888,23.4564,23.4726,70234.1137
2005-02-10 14:00:00,28.99,29.01,28.96,28.98,162156.6838958143,23.4726,23.4888,23.4483,23.4645,162156.6839
2005-02-10 14:10:00,28.96,28.98,28.92,28.95,123340.42768825377,23.4483,23.4645,23.4159,23.4402,123340.4277
2005-02-10 14:20:00,28.95,28.97,28.93,28.96,178777.74399513527,23.4402,23.4564,23.424,23.4483,178777.744
2005-02-10 14:30:00,28.95,28.96,28.9,28.91,106009.9320968886,23.4402,23.4483,23.3997,23.4078,106009.9321
2005-02-10 14:40:00,28.92,28.92,28.86,28.91,190027.36394040732,23.4159,23.4159,23.3673,23.4078,190027.3639
2005-02-10 14:50:00,28.9,28.92,28.88,28.9,150298.97638593288,23.3997,23.4159,23.3835,23.3997,150298.9764
2005-02-10 15:00:00,28.92,28.96,28.91,28.94,97598.05411979325,23.4159,23.4483,23.4078,23.4321,97598.0541
2005-02-10 15:10:00,28.93,28.95,28.92,28.95,81382.3857302118,23.424,23.4402,23.4159,23.4402,81382.3857
2005-02-10 15:20:00,28.95,28.99,28.94,28.99,179689.87534204923,23.4402,23.4726,23.4321,23.4726,179689.8753
2005-02-10 15:30:00,28.98,29.0,28.97,28.99,154352.89348332823,23.4645,23.4807,23.4564,23.4726,154352.8935
2005-02-10 15:40:00,28.98,28.99,28.91,28.93,582142.4951859734,23.4645,23.4726,23.4078,23.424,582142.4952
2005-02-10 15:50:00,28.92,28.96,28.92,28.95,268470.6597750076,23.4159,23.4483,23.4159,23.4402,268470.6598
2005-02-11 09:30:00,28.85,28.92,28.71,28.71,316408.2294517077,23.3592,23.4159,23.2459,23.2459,316408.2295
2005-02-11 09:40:00,28.72,28.78,28.59,28.62,348028.78281139146,23.254,23.3025,23.1487,23.173,348028.7828
2005-02-11 09:50:00,28.62,28.69,28.61,28.64,113509.67872707002,23.173,23.2297,23.1649,23.1892,113509.6787
2005-02-11 10:00:00,28.64,28.68,28.61,28.66,225093.7468328772,23.1892,23.2216,23.1649,23.2054,225093.7468
2005-02-11 10:10:00,28.65,28.72,28.64,28.66,154251.54555589336,23.1973,23.254,23.1892,23.2054,154251.5456
2005-02-11 10:20:00,28.66,28.76,28.64,28.76,108138.23857302115,23.2054,23.2863,23.1892,23.2863,108138.2386
2005-02-11 10:30:00,28.75,28.8,28.7,28.8,77227.12070538156,23.2783,23.3187,23.2378,23.3187,77227.1207
2005-02-11 10:40:00,28.79,28.81,28.75,28.77,137326.44167426773,23.3106,23.3268,23.2783,23.2944,137326.4417
2005-02-11 10:50:00,28.77,28.79,28.75,28.78,69626.02614776527,23.2944,23.3106,23.2783,23.3025,69626.0261
2005-02-11 11:00:00,28.78,28.9,28.78,28.85,112800.24323502585,23.3025,23.3997,23.3025,23.3592,112800.2432
2005-02-11 11:10:00,28.86,29.0,28.84,28.97,532380.6628154453,23.3673,23.4807,23.3511,23.4564,532380.6628
2005-02-11 11:20:00,28.98,29.13,28.96,29.11,380257.4237356845,23.4645,23.5859,23.4483,23.5697,380257.4237
2005-02-11 11:30:00,29.11,29.15,29.04,29.05,269686.8349042262,23.5697,23.6021,23.5131,23.5212,269686.8349
2005-02-11 11:40:00,29.05,29.1,29.01,29.04,87970.00101347925,23.5212,23.5616,23.4888,23.5131,87970.001
2005-02-11 11:50:00,29.03,29.1,29.02,29.06,98003.44582953276,23.505,23.5616,23.4969,23.5293,98003.4458
2005-02-11 12:00:00,29.06,29.07,29.01,29.04,197628.45849802368,23.5293,23.5374,23.4888,23.5131,197628.4585
2005-02-11 12:10:00,29.05,29.05,28.98,29.0,134083.30799635145,23.5212,23.5212,23.4645,23.4807,134083.308
2005-02-11 12:20:00,29.0,29.03,28.97,29.0,116752.8124049863,23.4807,23.505,23.4564,23.4807,116752.8124
2005-02-11 12:30:00,29.01,29.07,28.99,29.01,80774.2981656025,23.4888,23.5374,23.4726,23.4888,80774.2982
2005-02-11 12:40:00,29.02,29.05,29.0,29.03,42971.52123239079,23.4969,23.5212,23.4807,23.505,42971.5212
2005-02-11 12:50:00,29.03,29.07,29.0,29.07,113509.67872707002,23.505,23.5374,23.4807,23.5374,113509.6787
2005-02-11 13:00:00,29.07,29.07,28.91,28.99,100841.18779770951,23.5374,23.5374,23.4078,23.4726,100841.1878
2005-02-11 13:10:00,28.99,29.02,28.95,28.99,80368.90645586296,23.4726,23.4969,23.4402,23.4726,80368.9065
2005-02-11 13:20:00,28.99,29.04,28.98,28.99,57362.92692814431,23.4726,23.5131,23.4645,23.4726,57362.9269
2005-02-11 13:30:00,29.0,29.05,28.99,29.01,96381.87899057462,23.4807,23.5212,23.4726,23.4888,96381.879
2005-02-11 13:40:00,29.02,29.02,28.96,28.97,142292.49011857706,23.4969,23.4969,23.4483,23.4564,142292.4901
2005-02-11 13:50:00,28.96,28.99,28.94,28.95,112293.5035978514,23.4483,23.4726,23.4321,23.4402,112293.5036
2005-02-11 14:00:00,28.94,28.96,28.9,28.94,117056.85618729096,23.4321,23.4483,23.3997,23.4321,117056.8562
2005-02-11 14:10:00,28.94,29.02,28.94,29.01,96381.87899057462,23.4321,23.4969,23.4321,23.4888,96381.879
2005-02-11 14:20:00,29.0,29.0,28.95,28.96,92226.6139657444,23.4807,23.4807,23.4402,23.4483,92226.614
2005-02-11 14:30:00,28.96,28.97,28.93,28.93,109354.41370223978,23.4483,23.4564,23.424,23.424,109354.4137
2005-02-11 14:40:00,28.94,29.0,28.94,29.0,90909.0909090909,23.4321,23.4807,23.4321,23.4807,90909.0909
2005-02-11 14:50:00,29.0,29.0,28.96,28.96,97091.31448261882,23.4807,23.4807,23.4483,23.4483,97091.3145
2005-02-11 15:00:00,28.96,29.0,28.94,29.0,92429.30982061416,23.4483,23.4807,23.4321,23.4807,92429.3098
2005-02-11 15:10:00,29.0,29.04,28.99,29.03,101145.23158001417,23.4807,23.5131,23.4726,23.505,101145.2316
2005-02-11 15:20:00,29.04,29.07,29.01,29.01,139657.44400527008,23.5131,23.5374,23.4888,23.4888,139657.444
2005-02-11 15:30:00,29.01,29.01,28.95,28.97,221242.52559035164,23.4888,23.4888,23.4402,23.4564,221242.5256
2005-02-11 15:40:00,28.97,29.04,28.96,29.02,186682.88233505623,23.4564,23.5131,23.4483,23.4969,186682.8823
2005-02-11 15:50:00,29.02,29.03,28.9,28.95,215972.43336373768,23.4969,23.505,23.3997,23.4402,215972.4334
2005-02-14 09:30:00,28.85,28.89,28.81,28.84,331002.33100233093,23.3592,23.3916,23.3268,23.3511,331002.331
2005-02-14 09:40:00,28.86,28.86,28.73,28.75,175129.21860747944,23.3673,23.3673,23.2621,23.2783,175129.2186
2005-02-14 09:50:00,28.74,28.79,28.68,28.78,109759.80541197932,23.2702,23.3106,23.2216,23.3025,109759.8054
2005-02-14 10:00:00,28.77,28.78,28.61,28.66,127799.73649538864,23.2944,23.3025,23.1649,23.2054,127799.7365
2005-02-14 10:10:00,28.67,28.74,28.65,28.74,151312.45566028173,23.2135,23.2702,23.1973,23.2702,151312.4557
2005-02-14 10:20:00,28.74,28.77,28.72,28.74,69524.67822033039,23.2702,23.2944,23.254,23.2702,69524.6782
2005-02-14 10:30:00,28.75,28.81,28.75,28.81,159116.2460727678,23.2783,23.3268,23.2783,23.3268,159116.2461
2005-02-14 10:40:00,28.81,28.81,28.74,28.76,81483.73365764669,23.3268,23.3268,23.2702,23.2863,81483.7337
2005-02-14 10:50:00,28.76,28.79,28.73,28.77,89692.91577987229,23.2863,23.3106,23.2621,23.2944,89692.9158
2005-02-14 11:00:00,28.77,28.79,28.75,28.75,121313.46913955608,23.2944,23.3106,23.2783,23.2783,121313.4691
2005-02-14 11:10:00,28.78,28.8,28.75,28.79,201783.72352285392,23.3025,23.3187,23.2783,23.3106,201783.7235
2005-02-14 11:20:00,28.79,28.82,28.78,28.82,125367.38623695144,23.3106,23.3349,23.3025,23.3349,125367.3862
2005-02-14 11:30:00,28.81,28.86,28.81,28.86,99118.2730313165,23.3268,23.3673,23.3268,23.3673,99118.273
2005-02-14 11:40:00,28.85,28.91,28.85,28.89,62227.62744501874,23.3592,23.4078,23.3592,23.3916,62227.6274
2005-02-14 11:50:00,28.89,28.91,28.86,28.89,77024.4248505118,23.3916,23.4078,23.3673,23.3916,77024.4249
2005-02-14 12:00:00,28.89,28.94,28.87,28.93,98104.79375696766,23.3916,23.4321,23.3754,23.424,98104.7938
2005-02-14 12:10:00,28.93,28.94,28.91,28.91,61315.496098104784,23.424,23.4321,23.4078,23.4078,61315.4961
2005-02-14 12:20:00,28.92,28.94,28.91,28.93,55335.96837944663,23.4159,23.4321,23.4078,23.424,55335.9684
2005-02-14 12:30:00,28.93,28.95,28.9,28.9,91213.13469139556,23.424,23.4402,23.3997,23.3997,91213.1347
2005-02-14 12:40:00,28.9,28.92,28.86,28.9,71551.63676902806,23.3997,23.4159,23.3673,23.3997,71551.6368
2005-02-14 12:50:00,28.91,28.91,28.82,28.82,98003.44582953276,23.4078,23.4078,23.3349,23.3349,98003.4458
2005-02-14 13:00:00,28.82,28.84,28.8,28.81,271612.44552548893,23.3349,23.3511,23.3187,23.3268,271612.4455
2005-02-14 13:10:00,28.81,28.82,28.78,28.79,45809.26320056754,23.3268,23.3349,23.3025,23.3106,45809.2632
2005-02-14 13:20:00,28.78,28.84,28.78,28.83,120198.64193777237,23.3025,23.3511,23.3025,23.343,120198.6419
2005-02-14 13:30:00,28.82,28.84,28.81,28.81,40032.43133677916,23.3349,23.3511,23.3268,23.3268,40032.4313
2005-02-14 13:40:00,28.81,28.81,28.77,28.8,141076.31498935845,23.3268,23.3268,23.2944,23.3187,141076.315
2005-02-14 13:50:00,28.82,28.85,28.81,28.84,60099.320968886175,23.3349,23.3592,23.3268,23.3511,60099.321
2005-02-14 14:00:00,28.84,28.84,28.79,28.81,308097.6994020472,23.3511,23.3511,23.3106,23.3268,308097.6994
2005-02-14 14:10:00,28.82,28.88,28.81,28.85,94152.22458700718,23.3349,23.3835,23.3268,23.3592,94152.2246
2005-02-14 14:20:00,28.86,28.92,28.85,28.89,122833.68805107934,23.3673,23.4159,23.3592,23.3916,122833.6881
2005-02-14 14:30:00,28.9,28.92,28.89,28.92,51484.74713692104,23.3997,23.4159,23.3916,23.4159,51484.7471
2005-02-14 14:40:00,28.91,29.0,28.89,29.0,109455.76162967466,23.4078,23.4807,23.3916,23.4807,109455.7616
2005-02-14 14:50:00,28.99,29.02,28.96,29.01,176142.6978818283,23.4726,23.4969,23.4483,23.4888,176142.6979
2005-02-14 15:00:00,29.01,29.04,28.98,28.99,137934.52923887703,23.4888,23.5131,23.4645,23.4726,137934.5292
2005-02-14 15:10:00,28.99,29.01,28.94,28.97,81179.68987534204,23.4726,23.4888,23.4321,23.4564,81179.6899
2005-02-14 15:20:00,28.96,28.96,28.92,28.94,146650.45099827705,23.4483,23.4483,23.4159,23.4321,146650.451
2005-02-14 15:30:00,28.94,28.99,28.93,28.98,134083.30799635145,23.4321,23.4726,23.424,23.4645,134083.308
2005-02-14 15:40:00,28.98,29.05,28.98,29.02,194182.62896523764,23.4645,23.5212,23.4645,23.4969,194182.629
2005-02-14 15:50:00,29.01,29.03,28.94,28.98,171480.69321982362,23.4888,23.505,23.4321,23.4645,171480.6932
2005-02-15 09:30:00,28.92,29.01,28.85,28.92,309516.57038613554,23.4159,23.4888,23.3592,23.4159,309516.5704
2005-02-15 09:40:00,28.93,29.02,28.92,28.99,292996.8582142495,23.424,23.4969,23.4159,23.4726,292996.8582
2005-02-15 09:50:00,28.99,29.02,28.97,28.99,146346.4072159724,23.4726,23.4969,23.4564,23.4726,146346.4072
2005-02-15 10:00:00,28.99,29.04,28.98,29.02,272929.96858214244,23.4726,23.5131,23.4645,23.4969,272929.9686
2005-02-15 10:10:00,29.02,29.04,28.99,29.04,89895.61163474206,23.4969,23.5131,23.4726,23.5131,89895.6116
2005-02-15 10:20:00,29.04,29.08,29.03,29.05,88071.34894091415,23.5131,23.5454,23.505,23.5212,88071.3489
2005-02-15 10:30:00,29.05,29.12,29.05,29.09,152731.3266443701,23.5212,23.5778,23.5212,23.5535,152731.3266
2005-02-15 10:40:00,29.09,29.1,29.03,29.04,83510.69220634436,23.5535,23.5616,23.505,23.5131,83510.6922
2005-02-15 10:50:00,29.05,29.1,29.03,29.09,87463.26137630484,23.5212,23.5616,23.505,23.5535,87463.2614
2005-02-15 11:00:00,29.08,29.09,29.05,29.07,92125.2660383095,23.5454,23.5535,23.5212,23.5374,92125.266
2005-02-15 11:10:00,29.08,29.1,29.07,29.07,50471.26786257221,23.5454,23.5616,23.5374,23.5374,50471.2679
2005-02-15 11:20:00,29.07,29.1,29.06,29.1,51788.79091922569,23.5374,23.5616,23.5293,23.5616,51788.7909
2005-02-15 11:30:00,29.1,29.18,29.09,29.17,222864.0924293098,23.5616,23.6264,23.5535,23.6183,222864.0924
2005-02-15 11:40:00,29.16,29.16,29.11,29.11,78544.64376203505,23.6102,23.6102,23.5697,23.5697,78544.6438
2005-02-15 11:50:00,29.11,29.12,29.03,29.03,111482.72017837231,23.5697,23.5778,23.505,23.505,111482.7202
2005-02-15 12:00:00,29.04,29.06,29.02,29.02,79963.51474612343,23.5131,23.5293,23.4969,23.4969,79963.5147
2005-02-15 12:10:00,29.01,29.03,28.98,29.0,103780.27769332116,23.4888,23.505,23.4645,23.4807,103780.2777
2005-02-15 12:20:00,29.0,29.03,28.99,29.01,83105.30049660483,23.4807,23.505,23.4726,23.4888,83105.3005
2005-02-15 12:30:00,29.02,29.03,29.0,29.01,120705.38157494678,23.4969,23.505,23.4807,23.4888,120705.3816
2005-02-15 12:40:00,29.01,29.01,28.95,28.96,87665.9572311746,23.4888,23.4888,23.4402,23.4483,87665.9572
2005-02-15 12:50:00,28.96,28.99,28.95,28.95,78544.64376203505,23.4483,23.4726,23.4402,23.4402,78544.6438
2005-02-15 13:00:00,28.95,28.97,28.94,28.96,255092.73335360287,23.4402,23.4564,23.4321,23.4483,255092.7334
2005-02-15 13:10:00,28.95,28.97,28.95,28.97,52295.53055640011,23.4402,23.4564,23.4402,23.4564,52295.5306
2005-02-15 13:20:00,28.97,28.99,28.92,28.97,180703.35461639808,23.4564,23.4726,23.4159,23.4564,180703.3546
2005-02-15 13:30:00,28.97,28.98,28.95,28.98,184757.27171379345,23.4564,23.4645,23.4402,23.4645,184757.2717
2005-02-15 13:40:00,29.01,29.01,28.95,28.98,194283.9768926725,23.4888,23.4888,23.4402,23.4645,194283.9769
2005-02-15 13:50:00,28.97,29.0,28.95,28.97,62531.67122732339,23.4564,23.4807,23.4402,23.4564,62531.6712
2005-02-15 14:00:00,28.98,29.06,28.97,29.03,64659.97770345595,23.4645,23.5293,23.4564,23.505,64659.9777
2005-02-15 14:10:00,29.03,29.03,29.01,29.01,78645.99168946994,23.505,23.505,23.4888,23.4888,78645.9917
2005-02-15 14:20:00,29.01,29.06,29.01,29.04,75706.9017938583,23.4888,23.5293,23.4888,23.5131,75706.9018
2005-02-15 14:30:00,29.03,29.06,29.03,29.05,101854.66707205836,23.505,23.5293,23.505,23.5212,101854.6671
2005-02-15 14:40:00,29.04,29.05,29.04,29.04,68612.54687341643,23.5131,23.5212,23.5131,23.5131,68612.5469
2005-02-15 14:50:00,29.05,29.08,29.04,29.07,87767.3051586095,23.5212,23.5454,23.5131,23.5374,87767.3052
2005-02-15 15:00:00,29.07,29.08,29.05,29.05,53309.00983074895,23.5374,23.5454,23.5212,23.5212,53309.0098
2005-02-15 15:10:00,29.06,29.09,29.05,29.07,85841.6945373467,23.5293,23.5535,23.5212,23.5374,85841.6945
2005-02-15 15:20:00,29.07,29.1,29.07,29.09,73679.94324516063,23.5374,23.5616,23.5374,23.5535,73679.9432
2005-02-15 15:30:00,29.1,29.17,29.08,29.1,201074.2880308097,23.5616,23.6183,23.5454,23.5616,201074.288
2005-02-15 15:40:00,29.11,29.15,29.1,29.12,157798.7230161143,23.5697,23.6021,23.5616,23.5778,157798.723
2005-02-15 15:50:00,29.13,29.18,29.1,29.18,258943.9545961285,23.5859,23.6264,23.5616,23.6264,258943.9546
2005-02-16 09:30:00,29.11,29.11,28.99,29.0,253673.8623695145,23.5697,23.5697,23.4726,23.4807,253673.8624
2005-02-16 09:40:00,29.01,29.05,28.95,29.01,178169.65643052597,23.4888,23.5212,23.4402,23.4888,178169.6564
2005-02-16 09:50:00,29.01,29.01,28.94,28.94,139758.79193270495,23.4888,23.4888,23.4321,23.4321,139758.7919
2005-02-16 10:00:00,28.95,29.01,28.88,28.98,262491.1320563494,23.4402,23.4888,23.3835,23.4645,262491.1321
2005-02-16 10:10:00,28.97,29.05,28.94,29.04,117360.8999695956,23.4564,23.5212,23.4321,23.5131,117360.9
2005-02-16 10:20:00,29.04,29.05,29.0,29.04,107530.15100841186,23.5131,23.5212,23.4807,23.5131,107530.151
2005-02-16 10:30:00,29.04,29.04,29.02,29.03,51890.13884666058,23.5131,23.5131,23.4969,23.505,51890.1388
2005-02-16 10:40:00,29.02,29.06,28.97,29.0,159116.2460727678,23.4969,23.5293,23.4564,23.4807,159116.2461
2005-02-16 10:50:00,29.0,29.09,29.0,29.05,164893.07793655616,23.4807,23.5535,23.4807,23.5212,164893.0779
2005-02-16 11:00:00,29.05,29.06,29.02,29.06,62835.715009628046,23.5212,23.5293,23.4969,23.5293,62835.715
2005-02-16 11:10:00,29.05,29.06,29.04,29.05,55133.27252457686,23.5212,23.5293,23.5131,23.5212,55133.2725
2005-02-16 11:20:00,29.04,29.06,29.0,29.03,43985.00050673963,23.5131,23.5293,23.4807,23.505,43985.0005
2005-02-16 11:30:00,29.02,29.03,28.99,29.03,86956.52173913042,23.4969,23.505,23.4726,23.505,86956.5217
2005-02-16 11:40:00,29.03,29.05,29.01,29.05,51180.70335461639,23.505,23.5212,23.4888,23.5212,51180.7034
2005-02-16 11:50:00,29.04,29.06,29.03,29.04,39728.3875544745,23.5131,23.5293,23.505,23.5131,39728.3876
2005-02-16 12:00:00,29.04,29.08,29.02,29.04,86855.17381169554,23.5131,23.5454,23.4969,23.5131,86855.1738
2005-02-16 12:10:00,29.04,29.05,29.03,29.05,47734.87382183033,23.5131,23.5212,23.505,23.5212,47734.8738
2005-02-16 12:20:00,29.05,29.06,29.04,29.06,32836.728488902394,23.5212,23.5293,23.5131,23.5293,32836.7285
2005-02-16 12:30:00,29.05,29.08,29.05,29.08,39221.64791730008,23.5212,23.5454,23.5212,23.5454,39221.6479
2005-02-16 12:40:00,29.08,29.08,29.04,29.05,64862.673558325725,23.5454,23.5454,23.5131,23.5212,64862.6736
2005-02-16 12:50:00,29.05,29.05,29.04,29.04,42160.73781291172,23.5212,23.5212,23.5131,23.5131,42160.7378
2005-02-16 13:00:00,29.03,29.03,28.97,28.98,74186.68288233504,23.505,23.505,23.4564,23.4645,74186.6829
2005-02-16 13:10:00,28.98,28.98,28.93,28.93,70538.15749467922,23.4645,23.4645,23.424,23.424,70538.1575
2005-02-16 13:20:00,28.93,28.94,28.91,28.92,86044.39039221646,23.424,23.4321,23.4078,23.4159,86044.3904
2005-02-16 13:30:00,28.92,28.93,28.89,28.9,141380.3587716631,23.4159,23.424,23.3916,23.3997,141380.3588
2005-02-16 13:40:00,28.89,28.9,28.88,28.89,50471.26786257221,23.3916,23.3997,23.3835,23.3916,50471.2679
2005-02-16 13:50:00,28.88,28.9,28.88,28.9,69017.93858315596,23.3835,23.3997,23.3835,23.3997,69017.9386
2005-02-16 14:00:00,28.89,28.93,28.89,28.92,41755.34610317218,23.3916,23.424,23.3916,23.4159,41755.3461
2005-02-16 14:10:00,28.91,28.92,28.89,28.9,50065.876152832665,23.4078,23.4159,23.3916,23.3997,50065.8762
2005-02-16 14:20:00,28.9,28.91,28.88,28.89,40336.47511908381,23.3997,23.4078,23.3835,23.3916,40336.4751
2005-02-16 14:30:00,28.9,28.92,28.89,28.89,79456.775108949,23.3997,23.4159,23.3916,23.3916,79456.7751
2005-02-16 14:40:00,28.89,28.96,28.89,28.93,78848.6875443397,23.3916,23.4483,23.3916,23.424,78848.6875
2005-02-16 14:50:00,28.93,29.06,28.93,29.03,95773.79142596532,23.424,23.5293,23.424,23.505,95773.7914
2005-02-16 15:00:00,29.02,29.07,29.02,29.06,111077.3284686328,23.4969,23.5374,23.4969,23.5293,111077.3285
2005-02-16 15:10:00,29.06,29.06,28.94,28.98,236343.36677814936,23.5293,23.5293,23.4321,23.4645,236343.3668
2005-02-16 15:20:00,28.99,29.01,28.97,29.0,138846.660585791,23.4726,23.4888,23.4564,23.4807,138846.6606
2005-02-16 15:30:00,29.0,29.01,28.97,28.99,106618.0196614979,23.4807,23.4888,23.4564,23.4726,106618.0197
2005-02-16 15:40:00,28.98,29.02,28.97,29.0,183642.4445120097,23.4645,23.4969,23.4564,23.4807,183642.4445
2005-02-16 15:50:00,29.0,29.11,28.96,28.96,152325.93493463055,23.4807,23.5697,23.4483,23.4483,152325.9349
2005-02-17 09:30:00,28.85,28.92,28.85,28.91,193777.2372554981,23.3592,23.4159,23.3592,23.4078,193777.2373
2005-02-17 09:40:00,28.91,28.98,28.89,28.95,124961.9945272119,23.4078,23.4645,23.3916,23.4402,124961.9945
2005-02-17 09:50:00,28.94,28.96,28.91,28.92,87159.21759400019,23.4321,23.4483,23.4078,23.4159,87159.2176
2005-02-17 10:00:00,28.92,28.94,28.89,28.93,105300.49660484442,23.4159,23.4321,23.3916,23.424,105300.4966
2005-02-17 10:10:00,28.91,28.92,28.76,28.81,205026.8572007702,23.4078,23.4159,23.2863,23.3268,205026.8572
2005-02-17 10:20:00,28.81,28.86,28.76,28.84,125671.43001925608,23.3268,23.3673,23.2863,23.3511,125671.43
2005-02-17 10:30:00,28.84,28.88,28.76,28.88,164487.68622681664,23.3511,23.3835,23.2863,23.3835,164487.6862
2005-02-17 10:40:00,28.87,28.89,28.83,28.86,107124.75929867232,23.3754,23.3916,23.343,23.3673,107124.7593
2005-02-17 10:50:00,28.86,28.9,28.86,28.86,91821.22225600484,23.3673,23.3997,23.3673,23.3673,91821.2223
2005-02-17 11:00:00,28.86,28.88,28.83,28.88,110469.24090402348,23.3673,23.3835,23.343,23.3835,110469.2409
2005-02-17 11:10:00,28.88,28.88,28.81,28.82,66078.84868754433,23.3835,23.3835,23.3268,23.3349,66078.8487
2005-02-17 11:20:00,28.83,28.89,28.82,28.89,50471.26786257221,23.343,23.3916,23.3349,23.3916,50471.2679
2005-02-17 11:30:00,28.88,28.89,28.84,28.87,39322.99584473497,23.3835,23.3916,23.3511,23.3754,39322.9958
2005-02-17 11:40:00,28.86,28.88,28.86,28.87,41248.60646599776,23.3673,23.3835,23.3673,23.3754,41248.6065
2005-02-17 11:50:00,28.88,28.9,28.83,28.85,84929.56319043275,23.3835,23.3997,23.343,23.3592,84929.5632
2005-02-17 12:00:00,28.84,28.9,28.82,28.83,91111.78676396066,23.3511,23.3997,23.3349,23.343,91111.7868
2005-02-17 12:10:00,28.82,28.88,28.82,28.87,49457.78858822336,23.3349,23.3835,23.3349,23.3754,49457.7886
2005-02-17 12:20:00,28.87,28.91,28.86,28.89,90807.742981656,23.3754,23.4078,23.3673,23.3916,90807.743
2005-02-17 12:30:00,28.92,28.94,28.89,28.9,77733.86034255598,23.4159,23.4321,23.3916,23.3997,77733.8603
2005-02-17 12:40:00,28.91,28.92,28.89,28.91,42870.173304955904,23.4078,23.4159,23.3916,23.4078,42870.1733
2005-02-17 12:50:00,28.92,28.94,28.9,28.93,41755.34610317218,23.4159,23.4321,23.3997,23.424,41755.3461
2005-02-17 13:00:00,28.93,28.95,28.92,28.93,58275.05827505827,23.424,23.4402,23.4159,23.424,58275.0583
2005-02-17 13:10:00,28.93,28.96,28.91,28.93,101550.62328975373,23.424,23.4483,23.4078,23.424,101550.6233
2005-02-17 13:20:00,28.93,28.96,28.91,28.93,94152.22458700718,23.424,23.4483,23.4078,23.424,94152.2246
2005-02-17 13:30:00,28.93,28.96,28.92,28.93,77125.77277794668,23.424,23.4483,23.4159,23.424,77125.7728
2005-02-17 13:40:00,28.92,28.94,28.92,28.92,52396.878483835,23.4159,23.4321,23.4159,23.4159,52396.8785
2005-02-17 13:50:00,28.93,28.94,28.91,28.92,66484.24039728387,23.424,23.4321,23.4078,23.4159,66484.2404
2005-02-17 14:00:00,28.92,28.94,28.88,28.93,155163.67690280732,23.4159,23.4321,23.3835,23.424,155163.6769
2005-02-17 14:10:00,28.93,28.99,28.91,28.97,123644.4714705584,23.424,23.4726,23.4078,23.4564,123644.4715
2005-02-17 14:20:00,28.97,29.01,28.97,29.01,89591.56785243741,23.4564,23.4888,23.4564,23.4888,89591.5679
2005-02-17 14:30:00,29.01,29.08,28.99,29.01,131650.95773791423,23.4888,23.5454,23.4726,23.4888,131650.9577
2005-02-17 14:40:00,29.01,29.08,28.98,28.98,137529.13752913752,23.4888,23.5454,23.4645,23.4645,137529.1375
2005-02-17 14:50:00,28.98,29.0,28.9,28.9,203506.6382892469,23.4645,23.4807,23.3997,23.3997,203506.6383
2005-02-17 15:00:00,28.91,28.94,28.87,28.93,139252.05229553054,23.4078,23.4321,23.3754,23.424,139252.0523
2005-02-17 15:10:00,28.94,29.0,28.94,28.98,141583.05462653286,23.4321,23.4807,23.4321,23.4645,141583.0546
2005-02-17 15:20:00,28.98,28.98,28.93,28.98,128306.47613256308,23.4645,23.4645,23.424,23.4645,128306.4761
2005-02-17 15:30:00,28.98,28.98,28.94,28.97,172696.86834904223,23.4645,23.4645,23.4321,23.4564,172696.8683
2005-02-17 15:40:00,28.97,29.01,28.92,28.93,194689.36860241205,23.4564,23.4888,23.4159,23.424,194689.3686
2005-02-17 15:50:00,28.93,28.96,28.85,28.96,280632.4110671936,23.424,23.4483,23.3592,23.4483,280632.4111
2005-02-18 09:30:00,28.97,28.97,28.76,28.81,514036.68794973136,23.4564,23.4564,23.2863,23.3268,514036.6879
2005-02-18 09:40:00,28.8,28.8,28.72,28.77,124353.9069626026,23.3187,23.3187,23.254,23.2944,124353.907
2005-02-18 09:50:00,28.77,28.85,28.77,28.85,96787.27070031415,23.2944,23.3592,23.2944,23.3592,96787.2707
2005-02-18 10:00:00,28.84,28.87,28.81,28.87,127191.64893077934,23.3511,23.3754,23.3268,23.3754,127191.6489
2005-02-18 10:10:00,28.85,28.87,28.78,28.81,72869.15982568155,23.3592,23.3754,23.3025,23.3268,72869.1598
2005-02-18 10:20:00,28.8,28.82,28.78,28.8,123948.51525286306,23.3187,23.3349,23.3025,23.3187,123948.5153
2005-02-18 10:30:00,28.8,28.82,28.79,28.8,89794.26370730717,23.3187,23.3349,23.3106,23.3187,89794.2637
2005-02-18 10:40:00,28.8,28.82,28.79,28.81,238066.2815445424,23.3187,23.3349,23.3106,23.3268,238066.2815
2005-02-18 10:50:00,28.82,28.83,28.81,28.82,188811.1888111888,23.3349,23.343,23.3268,23.3349,188811.1888
2005-02-18 11:00:00,28.82,28.83,28.8,28.81,71247.59298672341,23.3349,23.343,23.3187,23.3268,71247.593
2005-02-18 11:10:00,28.81,28.84,28.8,28.81,59795.27718658152,23.3268,23.3511,23.3187,23.3268,59795.2772
2005-02-18 11:20:00,28.82,28.83,28.81,28.82,70234.11371237457,23.3349,23.343,23.3268,23.3349,70234.1137
2005-02-18 11:30:00,28.82,28.84,28.78,28.78,57261.57900070943,23.3349,23.3511,23.3025,23.3025,57261.579
2005-02-18 11:40:00,28.79,28.81,28.77,28.78,134590.0476335259,23.3106,23.3268,23.2944,23.3025,134590.0476
2005-02-18 11:50:00,28.78,28.83,28.76,28.81,94050.8766595723,23.3025,23.343,23.2863,23.3268,94050.8767
2005-02-18 12:00:00,28.81,28.82,28.78,28.78,152832.674571805,23.3268,23.3349,23.3025,23.3025,152832.6746
2005-02-18 12:10:00,28.78,28.8,28.72,28.78,38917.60413499543,23.3025,23.3187,23.254,23.3025,38917.6041
2005-02-18 12:20:00,28.78,28.78,28.72,28.77,125874.12587412584,23.3025,23.3025,23.254,23.2944,125874.1259
2005-02-18 12:30:00,28.77,28.8,28.77,28.79,51383.39920948616,23.2944,23.3187,23.2944,23.3106,51383.3992
2005-02-18 12:40:00,28.8,28.82,28.79,28.82,43275.56501469544,23.3187,23.3349,23.3106,23.3349,43275.565
2005-02-18 12:50:00,28.83,28.85,28.81,28.82,66180.19661497921,23.343,23.3592,23.3268,23.3349,66180.1966
2005-02-18 13:00:00,28.83,28.87,28.82,28.86,81889.12536738622,23.343,23.3754,23.3349,23.3673,81889.1254
2005-02-18 13:10:00,28.86,28.86,28.82,28.84,97699.40204722813,23.3673,23.3673,23.3349,23.3511,97699.402
2005-02-18 13:20:00,28.85,28.9,28.84,28.89,91719.87432856996,23.3592,23.3997,23.3511,23.3916,91719.8743
2005-02-18 13:30:00,28.88,28.89,28.86,28.87,82395.86500456065,23.3835,23.3916,23.3673,23.3754,82395.865
2005-02-18 13:40:00,28.88,28.91,28.87,28.91,62531.67122732339,23.3835,23.4078,23.3754,23.4078,62531.6712
2005-02-18 13:50:00,28.91,28.98,28.9,28.92,101956.01499949324,23.4078,23.4645,23.3997,23.4159,101956.015
2005-02-18 14:00:00,28.92,28.95,28.91,28.93,96179.18313570486,23.4159,23.4402,23.4078,23.424,96179.1831
2005-02-18 14:10:00,28.93,28.96,28.89,28.95,118982.46680855374,23.424,23.4483,23.3916,23.4402,118982.4668
2005-02-18 14:20:00,28.96,28.97,28.93,28.95,92530.65774804904,23.4483,23.4564,23.424,23.4402,92530.6577
2005-02-18 14:30:00,28.95,28.96,28.92,28.94,66990.98003445829,23.4402,23.4483,23.4159,23.4321,66990.98
2005-02-18 14:40:00,28.94,28.98,28.94,28.96,113205.63494476536,23.4321,23.4645,23.4321,23.4483,113205.6349
2005-02-18 14:50:00,28.96,28.96,28.87,28.9,100739.83987027463,23.4483,23.4483,23.3754,23.3997,100739.8399
2005-02-18 15:00:00,28.88,28.89,28.86,28.86,44593.08807134893,23.3835,23.3916,23.3673,23.3673,44593.0881
2005-02-18 15:10:00,28.86,28.87,28.79,28.8,162055.33596837943,23.3673,23.3754,23.3106,23.3187,162055.336
2005-02-18 15:20:00,28.8,28.82,28.76,28.77,181007.3983987028,23.3187,23.3349,23.2863,23.2944,181007.3984
2005-02-18 15:30:00,28.77,28.79,28.73,28.74,168845.64710651664,23.2944,23.3106,23.2621,23.2702,168845.6471
2005-02-18 15:40:00,28.75,28.75,28.69,28.69,313266.44370122626,23.2783,23.2783,23.2297,23.2297,313266.4437
2005-02-18 15:50:00,28.69,28.72,28.67,28.68,254079.254079254,23.2297,23.254,23.2135,23.2216,254079.2541
2005-02-22 09:30:00,28.46,28.61,28.46,28.51,369717.23928245663,23.0434,23.1649,23.0434,23.0839,369717.2393
2005-02-22 09:40:00,28.5,28.53,28.22,28.27,368906.4558629776,23.0758,23.1001,22.8491,22.8896,368906.4559
2005-02-22 09:50:00,28.27,28.4,28.27,28.38,220026.35046113303,22.8896,22.9949,22.8896,22.9787,220026.3505
2005-02-22 10:00:00,28.38,28.39,28.31,28.36,146751.79892571195,22.9787,22.9868,22.922,22.9625,146751.7989
2005-02-22 10:10:00,28.36,28.37,28.31,28.32,131650.95773791423,22.9625,22.9706,22.922,22.9301,131650.9577
2005-02-22 10:20:00,28.32,28.32,28.2,28.23,196614.97922367483,22.9301,22.9301,22.8329,22.8572,196614.9792
2005-02-22 10:30:00,28.23,28.34,28.22,28.31,156481.1999594608,22.8572,22.9463,22.8491,22.922,156481.2
2005-02-22 10:40:00,28.32,28.32,28.28,28.3,210296.94942738416,22.9301,22.9301,22.8977,22.9139,210296.9494
2005-02-22 10:50:00,28.29,28.39,28.29,28.39,166514.64477551432,22.9058,22.9868,22.9058,22.9868,166514.6448
2005-02-22 11:00:00,28.39,28.39,28.33,28.35,111685.4160332421,22.9868,22.9868,22.9382,22.9544,111685.416
2005-02-22 11:10:00,28.35,28.36,28.3,28.35,108949.02199250025,22.9544,22.9625,22.9139,22.9544,108949.022
2005-02-22 11:20:00,28.35,28.37,28.32,28.35,80875.64609303739,22.9544,22.9706,22.9301,22.9544,80875.6461
2005-02-22 11:30:00,28.37,28.37,28.33,28.34,52802.270193574535,22.9706,22.9706,22.9382,22.9463,52802.2702
2005-02-22 11:40:00,28.34,28.35,28.32,28.33,28580.11553663727,22.9463,22.9544,22.9301,22.9382,28580.1155
2005-02-22 11:50:00,28.33,28.37,28.27,28.34,52599.57433870476,22.9382,22.9706,22.8896,22.9463,52599.5743
2005-02-22 12:00:00,28.34,28.39,28.34,28.37,74389.37873720481,22.9463,22.9868,22.9463,22.9706,74389.3787
2005-02-22 12:10:00,28.37,28.37,28.28,28.29,109962.50126684908,22.9706,22.9706,22.8977,22.9058,109962.5013
2005-02-22 12:20:00,28.27,28.32,28.18,28.23,134387.3517786561,22.8896,22.9301,22.8167,22.8572,134387.3518
2005-02-22 12:30:00,28.24,28.27,28.17,28.2,99523.66474105604,22.8653,22.8896,22.8086,22.8329,99523.6647
2005-02-22 12:40:00,28.2,28.23,28.19,28.2,67801.76345393735,22.8329,22.8572,22.8248,22.8329,67801.7635
2005-02-22 12:50:00,28.21,28.24,28.2,28.2,69017.93858315596,22.841,22.8653,22.8329,22.8329,69017.9386
2005-02-22 13:00:00,28.19,28.23,28.18,28.2,84422.82355325832,22.8248,22.8572,22.8167,22.8329,84422.8236
2005-02-22 13:10:00,28.21,28.22,28.17,28.2,93949.5287321374,22.841,22.8491,22.8086,22.8329,93949.5287
2005-02-22 13:20:00,28.21,28.22,28.18,28.2,63545.15050167223,22.841,22.8491,22.8167,22.8329,63545.1505
2005-02-22 13:30:00,28.21,28.23,28.17,28.23,66788.28417958852,22.841,22.8572,22.8086,22.8572,66788.2842
2005-02-22 13:40:00,28.22,28.26,28.2,28.25,51890.13884666058,22.8491,22.8815,22.8329,22.8734,51890.1388
2005-02-22 13:50:00,28.26,28.26,28.17,28.18,60302.01682375594,22.8815,22.8815,22.8086,22.8167,60302.0168
2005-02-22 14:00:00,28.19,28.19,28.12,28.15,132461.74115739332,22.8248,22.8248,22.7682,22.7924,132461.7412
2005-02-22 14:10:00,28.14,28.18,28.12,28.16,117563.59582446536,22.7843,22.8167,22.7682,22.8005,117563.5958
2005-02-22 14:20:00,28.16,28.16,28.07,28.14,104793.75696767,22.8005,22.8005,22.7277,22.7843,104793.757
2005-02-22 14:30:00,28.13,28.22,28.13,28.18,137529.13752913752,22.7763,22.8491,22.7763,22.8167,137529.1375
2005-02-22 14:40:00,28.19,28.26,28.18,28.25,167933.51575960268,22.8248,22.8815,22.8167,22.8734,167933.5158
2005-02-22 14:50:00,28.25,28.28,28.24,28.28,215871.0854363028,22.8734,22.8977,22.8653,22.8977,215871.0854
2005-02-22 15:00:00,28.27,28.28,28.22,28.26,87057.86966656531,22.8896,22.8977,22.8491,22.8815,87057.8697
2005-02-22 15:10:00,28.26,28.26,28.2,28.21,328164.5890341542,22.8815,22.8815,22.8329,22.841,328164.589
2005-02-22 15:20:00,28.21,28.21,28.1,28.12,202391.81108746323,22.841,22.841,22.752,22.7682,202391.8111
2005-02-22 15:30:00,28.13,28.18,28.12,28.14,182628.9652376609,22.7763,22.8167,22.7682,22.7843,182628.9652
2005-02-22 15:40:00,28.13,28.14,28.11,28.12,213742.77896017025,22.7763,22.7843,22.7601,22.7682,213742.779
2005-02-22 15:50:00,28.12,28.14,28.04,28.04,295935.9481098611,22.7682,22.7843,22.7034,22.7034,295935.9481
2005-02-23 09:30:00,28.05,28.2,28.05,28.09,439039.2216479172,22.7115,22.8329,22.7115,22.7439,439039.2216
2005-02-23 09:40:00,28.09,28.12,28.02,28.03,217087.2605655214,22.7439,22.7682,22.6872,22.6953,217087.2606
2005-02-23 09:50:00,28.04,28.04,27.82,27.82,261072.26107226103,22.7034,22.7034,22.5253,22.5253,261072.2611
2005-02-23 10:00:00,27.82,27.83,27.73,27.82,218202.0877673051,22.5253,22.5333,22.4524,22.5253,218202.0878
2005-02-23 10:10:00,27.81,27.85,27.8,27.84,243032.32998885168,22.5172,22.5495,22.5091,22.5414,243032.33
2005-02-23 10:20:00,27.84,27.9,27.82,27.85,211817.16833890745,22.5414,22.59,22.5253,22.5495,211817.1683
2005-02-23 10:30:00,27.85,27.87,27.83,27.86,114725.85385628862,22.5495,22.5657,22.5333,22.5576,114725.8539
2005-02-23 10:40:00,27.86,27.88,27.82,27.83,130333.43468126074,22.5576,22.5738,22.5253,22.5333,130333.4347
2005-02-23 10:50:00,27.82,27.84,27.76,27.8,126279.5175838654,22.5253,22.5414,22.4767,22.5091,126279.5176
2005-02-23 11:00:00,27.8,27.88,27.78,27.87,183237.05280227016,22.5091,22.5738,22.4929,22.5657,183237.0528
2005-02-23 11:10:00,27.86,27.89,27.83,27.87,80774.2981656025,22.5576,22.5819,22.5333,22.5657,80774.2982
2005-02-23 11:20:00,27.88,27.91,27.87,27.9,120705.38157494678,22.5738,22.5981,22.5657,22.59,120705.3816
2005-02-23 11:30:00,27.9,27.98,27.9,27.98,107631.49893584674,22.59,22.6548,22.59,22.6548,107631.4989
2005-02-23 11:40:00,27.98,28.05,27.98,28.05,104996.45282253977,22.6548,22.7115,22.6548,22.7115,104996.4528
2005-02-23 11:50:00,28.04,28.07,28.03,28.06,58173.71034762338,22.7034,22.7277,22.6953,22.7196,58173.7103
2005-02-23 12:00:00,28.06,28.2,28.06,28.17,106618.0196614979,22.7196,22.8329,22.7196,22.8086,106618.0197
2005-02-23 12:10:00,28.16,28.18,28.1,28.11,92023.9181108746,22.8005,22.8167,22.752,22.7601,92023.9181
2005-02-23 12:20:00,28.11,28.13,28.09,28.11,49863.1802979629,22.7601,22.7763,22.7439,22.7601,49863.1803
2005-02-23 12:30:00,28.11,28.12,28.04,28.06,63241.10671936758,22.7601,22.7682,22.7034,22.7196,63241.1067
2005-02-23 12:40:00,28.06,28.06,28.03,28.03,40235.12719164893,22.7196,22.7196,22.6953,22.6953,40235.1272
2005-02-23 12:50:00,28.03,28.05,28.02,28.05,46822.742474916384,22.6953,22.7115,22.6872,22.7115,46822.7425
2005-02-23 13:00:00,28.05,28.06,28.03,28.03,49559.13651565825,22.7115,22.7196,22.6953,22.6953,49559.1365
2005-02-23 13:10:00,28.02,28.02,27.98,28.01,68916.59065572108,22.6872,22.6872,22.6548,22.6791,68916.5907
2005-02-23 13:20:00,28.0,28.01,27.97,27.98,65876.15283267456,22.671,22.6791,22.6467,22.6548,65876.1528
2005-02-23 13:30:00,27.98,27.99,27.93,27.98,65166.71734063037,22.6548,22.6629,22.6143,22.6548,65166.7173
2005-02-23 13:40:00,27.97,28.02,27.96,27.99,87159.21759400019,22.6467,22.6872,22.6386,22.6629,87159.2176
2005-02-23 13:50:00,28.0,28.09,28.0,28.08,100131.75230566532,22.671,22.7439,22.671,22.7358,100131.7523
2005-02-23 14:00:00,28.08,28.12,28.06,28.09,176852.13337387246,22.7358,22.7682,22.7196,22.7439,176852.1334
2005-02-23 14:10:00,28.09,28.1,28.03,28.07,128711.8678423026,22.7439,22.752,22.6953,22.7277,128711.8678
2005-02-23 14:20:00,28.07,28.14,28.07,28.14,92023.9181108746,22.7277,22.7843,22.7277,22.7843,92023.9181
2005-02-23 14:30:00,28.14,28.18,28.11,28.16,105097.80074997465,22.7843,22.8167,22.7601,22.8005,105097.8007
2005-02-23 14:40:00,28.15,28.19,28.14,28.18,119083.81473598864,22.7924,22.8248,22.7843,22.8167,119083.8147
2005-02-23 14:50:00,28.18,28.25,28.17,28.23,131448.26188304447,22.8167,22.8734,22.8086,22.8572,131448.2619
2005-02-23 15:00:00,28.23,28.35,28.23,28.33,258639.9108138238,22.8572,22.9544,22.8572,22.9382,258639.9108
2005-02-23 15:10:00,28.33,28.33,28.27,28.31,198033.85020776323,22.9382,22.9382,22.8896,22.922,198033.8502
2005-02-23 15:20:00,28.31,28.37,28.31,28.36,294821.1209080774,22.922,22.9706,22.922,22.9625,294821.1209
2005-02-23 15:30:00,28.37,28.46,28.35,28.43,352082.6999087868,22.9706,23.0434,22.9544,23.0192,352082.6999
2005-02-23 15:40:00,28.42,28.43,28.32,28.32,213844.12688760512,23.0111,23.0192,22.9301,22.9301,213844.1269
2005-02-23 15:50:00,28.32,28.33,28.24,28.31,265734.2657342657,22.9301,22.9382,22.8653,22.922,265734.2657
2005-02-24 09:30:00,28.16,28.39,28.06,28.25,252761.7310226005,22.8005,22.9868,22.7196,22.8734,252761.731
2005-02-24 09:40:00,28.24,28.25,28.09,28.1,225701.83439748653,22.8653,22.8734,22.7439,22.752,225701.8344
2005-02-24 09:50:00,28.11,28.12,28.0,28.0,146549.1030708422,22.7601,22.7682,22.671,22.671,146549.1031
2005-02-24 10:00:00,28.0,28.09,27.95,28.07,248910.50978007496,22.671,22.7439,22.6305,22.7277,248910.5098
2005-02-24 10:10:00,28.08,28.09,27.98,28.08,202594.50694233296,22.7358,22.7439,22.6548,22.7358,202594.5069
2005-02-24 10:20:00,28.08,28.15,28.05,28.07,125772.77794669096,22.7358,22.7924,22.7115,22.7277,125772.7779
2005-02-24 10:30:00,28.07,28.15,28.05,28.13,249011.85770750983,22.7277,22.7924,22.7115,22.7763,249011.8577
2005-02-24 10:40:00,28.12,28.12,28.08,28.09,135096.7872707003,22.7682,22.7682,22.7358,22.7439,135096.7873
2005-02-24 10:50:00,28.08,28.12,28.01,28.01,201276.9838856795,22.7358,22.7682,22.6791,22.6791,201276.9839
2005-02-24 11:00:00,28.02,28.05,27.98,27.98,134488.699706091,22.6872,22.7115,22.6548,22.6548,134488.6997
2005-02-24 11:10:00,27.97,28.02,27.97,28.01,200364.85253876555,22.6467,22.6872,22.6467,22.6791,200364.8525
2005-02-24 11:20:00,28.0,28.06,27.98,27.98,128813.2157697375,22.671,22.7196,22.6548,22.6548,128813.2158
2005-02-24 11:30:00,27.98,27.99,27.96,27.97,130536.13053613051,22.6548,22.6629,22.6386,22.6467,130536.1305
2005-02-24 11:40:00,27.98,28.02,27.96,28.0,74896.11837437924,22.6548,22.6872,22.6386,22.671,74896.1184
2005-02-24 11:50:00,28.0,28.03,27.96,28.01,96888.61862774903,22.671,22.6953,22.6386,22.6791,96888.6186
2005-02-24 12:00:00,28.0,28.0,27.95,27.97,120502.685720077,22.671,22.671,22.6305,22.6467,120502.6857
2005-02-24 12:10:00,27.97,27.97,27.92,27.92,92327.96189317926,22.6467,22.6467,22.6062,22.6062,92327.9619
2005-02-24 12:20:00,27.92,27.92,27.89,27.91,166615.9927029492,22.6062,22.6062,22.5819,22.5981,166615.9927
2005-02-24 12:30:00,27.92,27.95,27.88,27.92,150400.32431336778,22.6062,22.6305,22.5738,22.6062,150400.3243
2005-02-24 12:40:00,27.92,27.92,27.84,27.84,221749.26522752605,22.6062,22.6062,22.5414,22.5414,221749.2652
2005-02-24 12:50:00,27.85,27.86,27.82,27.82,208472.68673355627,22.5495,22.5576,22.5253,22.5253,208472.6867
2005-02-24 13:00:00,27.82,27.83,27.79,27.81,185466.7072058376,22.5253,22.5333,22.501,22.5172,185466.7072
2005-02-24 13:10:00,27.82,27.84,27.8,27.81,57971.01449275362,22.5253,22.5414,22.5091,22.5172,57971.0145
2005-02-24 13:20:00,27.82,27.88,27.81,27.85,69017.93858315596,22.5253,22.5738,22.5172,22.5495,69017.9386
2005-02-24 13:30:00,27.85,27.86,27.82,27.86,145941.01550623288,22.5495,22.5576,22.5253,22.5576,145941.0155
2005-02-24 13:40:00,27.86,27.87,27.83,27.85,147562.582345191,22.5576,22.5657,22.5333,22.5495,147562.5823
2005-02-24 13:50:00,27.85,27.85,27.81,27.82,263301.91547582846,22.5495,22.5495,22.5172,22.5253,263301.9155
2005-02-24 14:00:00,27.82,27.85,27.82,27.84,143812.70903010032,22.5253,22.5495,22.5253,22.5414,143812.709
2005-02-24 14:10:00,27.86,27.91,27.83,27.87,362926.9281443194,22.5576,22.5981,22.5333,22.5657,362926.9281
2005-02-24 14:20:00,27.87,27.87,27.82,27.86,305766.6970710448,22.5657,22.5657,22.5253,22.5576,305766.6971
2005-02-24 14:30:00,27.85,27.86,27.81,27.81,175838.65409952364,22.5495,22.5576,22.5172,22.5172,175838.6541
2005-02-24 14:40:00,27.81,27.83,27.79,27.82,312861.05199148675,22.5172,22.5333,22.501,22.5253,312861.052
2005-02-24 14:50:00,27.82,27.82,27.78,27.78,130738.82639100029,22.5253,22.5253,22.4929,22.4929,130738.8264
2005-02-24 15:00:00,27.78,27.83,27.76,27.82,291679.335157596,22.4929,22.5333,22.4767,22.5253,291679.3352
2005-02-24 15:10:00,27.82,27.82,27.8,27.8,173203.60798621667,22.5253,22.5253,22.5091,22.5091,173203.608
2005-02-24 15:20:00,27.8,27.8,27.76,27.77,201175.63595824465,22.5091,22.5091,22.4767,22.4848,201175.636
2005-02-24 15:30:00,27.76,27.81,27.74,27.78,427586.90584777534,22.4767,22.5172,22.4605,22.4929,427586.9058
2005-02-24 15:40:00,27.78,27.79,27.74,27.74,287828.1139150704,22.4929,22.501,22.4605,22.4605,287828.1139
2005-02-24 15:50:00,27.75,27.78,27.72,27.72,362420.188507145,22.4686,22.4929,22.4443,22.4443,362420.1885
2005-02-25 09:30:00,27.73,27.78,27.67,27.71,252254.9913854261,22.4524,22.4929,22.4038,22.4362,252254.9914
2005-02-25 09:40:00,27.72,27.74,27.48,27.58,385122.124252559,22.4443,22.4605,22.25,22.3309,385122.1243
2005-02-25 09:50:00,27.53,27.59,27.38,27.51,460930.37397385214,22.2904,22.339,22.169,22.2743,460930.374
2005-02-25 10:00:00,27.52,28.12,27.47,27.49,263707.30718556803,22.2823,22.7682,22.2419,22.2581,263707.3072
2005-02-25 10:10:00,27.49,27.5,27.34,27.37,272727.2727272727,22.2581,22.2662,22.1366,22.1609,272727.2727
2005-02-25 10:20:00,27.36,27.37,27.14,27.23,374480.5918718962,22.1528,22.1609,21.9747,22.0475,374480.5919
2005-02-25 10:30:00,27.23,27.28,27.21,27.28,290969.8996655518,22.0475,22.088,22.0313,22.088,290969.8997
2005-02-25 10:40:00,27.27,27.28,27.22,27.25,218202.0877673051,22.0799,22.088,22.0394,22.0637,218202.0878
2005-02-25 10:50:00,27.26,27.29,27.24,27.29,441471.57190635445,22.0718,22.0961,22.0556,22.0961,441471.5719
2005-02-25 11:00:00,27.28,27.39,27.28,27.37,418566.94030607067,22.088,22.1771,22.088,22.1609,418566.9403
2005-02-25 11:10:00,27.37,27.48,27.37,27.42,473598.86490321264,22.1609,22.25,22.1609,22.2014,473598.8649
2005-02-25 11:20:00,27.42,27.52,27.42,27.52,209688.86186277488,22.2014,22.2823,22.2014,22.2823,209688.8619
2005-02-25 11:30:00,27.52,27.59,27.52,27.56,331205.0268572007,22.2823,22.339,22.2823,22.3147,331205.0269
2005-02-25 11:40:00,27.57,27.58,27.51,27.51,122935.03597851422,22.3228,22.3309,22.2743,22.2743,122935.036
2005-02-25 11:50:00,27.52,27.57,27.51,27.53,179588.5274146143,22.2823,22.3228,22.2743,22.2904,179588.5274
2005-02-25 12:00:00,27.53,27.63,27.53,27.58,189520.62430323297,22.2904,22.3714,22.2904,22.3309,189520.6243
2005-02-25 12:10:00,27.58,27.63,27.56,27.61,124860.646599777,22.3309,22.3714,22.3147,22.3552,124860.6466
2005-02-25 12:20:00,27.6,27.62,27.57,27.61,141988.4463362724,22.3471,22.3633,22.3228,22.3552,141988.4463
2005-02-25 12:30:00,27.6,27.61,27.56,27.56,116448.76862268164,22.3471,22.3552,22.3147,22.3147,116448.7686
2005-02-25 12:40:00,27.56,27.56,27.5,27.5,90807.742981656,22.3147,22.3147,22.2662,22.2662,90807.743
2005-02-25 12:50:00,27.5,27.51,27.48,27.49,117360.8999695956,22.2662,22.2743,22.25,22.2581,117360.9
2005-02-25 13:00:00,27.48,27.5,27.47,27.47,163778.25073477245,22.25,22.2662,22.2419,22.2419,163778.2507
2005-02-25 13:10:00,27.46,27.5,27.46,27.47,173102.26005878177,22.2338,22.2662,22.2338,22.2419,173102.2601
2005-02-25 13:20:00,27.47,27.48,27.42,27.42,165501.16550116547,22.2419,22.25,22.2014,22.2014,165501.1655
2005-02-25 13:30:00,27.42,27.44,27.41,27.42,192459.7141988446,22.2014,22.2176,22.1933,22.2014,192459.7142
2005-02-25 13:40:00,27.43,27.44,27.41,27.43,208878.0784432958,22.2095,22.2176,22.1933,22.2095,208878.0784
2005-02-25 13:50:00,27.43,27.46,27.42,27.45,140772.2712070538,22.2095,22.2338,22.2014,22.2257,140772.2712
2005-02-25 14:00:00,27.44,27.51,27.43,27.49,178473.70021283062,22.2176,22.2743,22.2095,22.2581,178473.7002
2005-02-25 14:10:00,27.48,27.52,27.48,27.48,193270.4976183237,22.25,22.2823,22.25,22.25,193270.4976
2005-02-25 14:20:00,27.48,27.49,27.45,27.46,169859.1263808655,22.25,22.2581,22.2257,22.2338,169859.1264
2005-02-25 14:30:00,27.47,27.53,27.46,27.49,147157.1906354515,22.2419,22.2904,22.2338,22.2581,147157.1906
2005-02-25 14:40:00,27.48,27.51,27.43,27.5,202391.81108746323,22.25,22.2743,22.2095,22.2662,202391.8111
2005-02-25 14:50:00,27.51,27.52,27.49,27.51,185973.44684301203,22.2743,22.2823,22.2581,22.2743,185973.4468
2005-02-25 15:00:00,27.52,27.53,27.47,27.49,353805.6146751798,22.2823,22.2904,22.2419,22.2581,353805.6147
2005-02-25 15:10:00,27.49,27.53,27.46,27.48,243032.32998885168,22.2581,22.2904,22.2338,22.25,243032.33
2005-02-25 15:20:00,27.49,27.49,27.45,27.48,268673.3556298773,22.2581,22.2581,22.2257,22.25,268673.3556
2005-02-25 15:30:00,27.49,27.52,27.46,27.52,297861.5587311239,22.2581,22.2823,22.2338,22.2823,297861.5587
2005-02-25 15:40:00,27.52,27.54,27.43,27.48,221242.52559035164,22.2823,22.2985,22.2095,22.25,221242.5256
2005-02-25 15:50:00,27.49,27.55,27.48,27.51,355021.78980439843,22.2581,22.3066,22.25,22.2743,355021.7898
2005-02-28 09:30:00,27.37,27.38,27.23,27.33,362926.9281443194,22.1609,22.169,22.0475,22.1285,362926.9281
2005-02-28 09:40:00,27.32,27.4,27.32,27.39,197729.80642545852,22.1204,22.1852,22.1204,22.1771,197729.8064
2005-02-28 09:50:00,27.4,27.41,27.28,27.37,190331.40772271203,22.1852,22.1933,22.088,22.1609,190331.4077
2005-02-28 10:00:00,27.37,27.41,27.34,27.39,170365.8660180399,22.1609,22.1933,22.1366,22.1771,170365.866
2005-02-28 10:10:00,27.39,27.41,27.31,27.33,164386.33829938175,22.1771,22.1933,22.1123,22.1285,164386.3383
2005-02-28 10:20:00,27.32,27.4,27.32,27.38,111989.45981554675,22.1204,22.1852,22.1204,22.169,111989.4598
2005-02-28 10:30:00,27.36,27.41,27.36,27.39,94760.31215161648,22.1528,22.1933,22.1528,22.1771,94760.3122
2005-02-28 10:40:00,27.4,27.42,27.38,27.41,152021.8911523259,22.1852,22.2014,22.169,22.1933,152021.8912
2005-02-28 10:50:00,27.41,27.41,27.37,27.38,200668.8963210702,22.1933,22.1933,22.1609,22.169,200668.8963
2005-02-28 11:00:00,27.38,27.38,27.33,27.33,112496.19945272118,22.169,22.169,22.1285,22.1285,112496.1995
2005-02-28 11:10:00,27.33,27.33,27.3,27.33,156379.85203202593,22.1285,22.1285,22.1042,22.1285,156379.852
2005-02-28 11:20:00,27.33,27.33,27.27,27.28,220431.74217087257,22.1285,22.1285,22.0799,22.088,220431.7422
2005-02-28 11:30:00,27.27,27.31,27.25,27.31,149488.19296645382,22.0799,22.1123,22.0637,22.1123,149488.193
2005-02-28 11:40:00,27.31,27.33,27.29,27.31,148373.36576467007,22.1123,22.1285,22.0961,22.1123,148373.3658
2005-02-28 11:50:00,27.31,27.33,27.28,27.32,173304.95591365153,22.1123,22.1285,22.088,22.1204,173304.9559
2005-02-28 12:00:00,27.32,27.36,27.31,27.33,69220.63443802574,22.1204,22.1528,22.1123,22.1285,69220.6344
2005-02-28 12:10:00,27.33,27.36,27.31,27.34,193777.2372554981,22.1285,22.1528,22.1123,22.1366,193777.2373
2005-02-28 12:20:00,27.34,27.36,27.3,27.31,69828.72200263504,22.1366,22.1528,22.1042,22.1123,69828.722
2005-02-28 12:30:00,27.31,27.33,27.28,27.33,109253.06577480488,22.1123,22.1285,22.088,22.1285,109253.0658
2005-02-28 12:40:00,27.33,27.36,27.32,27.34,192865.1059085841,22.1285,22.1528,22.1204,22.1366,192865.1059
2005-02-28 12:50:00,27.35,27.38,27.34,27.34,144724.84037701428,22.1447,22.169,22.1366,22.1366,144724.8404
2005-02-28 13:00:00,27.34,27.37,27.34,27.37,75402.85801155365,22.1366,22.1609,22.1366,22.1609,75402.858
2005-02-28 13:10:00,27.38,27.39,27.36,27.39,114320.46214654908,22.169,22.1771,22.1528,22.1771,114320.4621
2005-02-28 13:20:00,27.39,27.4,27.37,27.39,99523.66474105604,22.1771,22.1852,22.1609,22.1771,99523.6647
2005-02-28 13:30:00,27.4,27.4,27.34,27.35,45606.567345697775,22.1852,22.1852,22.1366,22.1447,45606.5673
2005-02-28 13:40:00,27.35,27.38,27.33,27.38,57768.31863788384,22.1447,22.169,22.1285,22.169,57768.3186
2005-02-28 13:50:00,27.38,27.4,27.33,27.36,116955.50825985608,22.169,22.1852,22.1285,22.1528,116955.5083
2005-02-28 14:00:00,27.37,27.38,27.33,27.34,139353.40022296543,22.1609,22.169,22.1285,22.1366,139353.4002
2005-02-28 14:10:00,27.34,27.34,27.33,27.34,67599.06759906758,22.1366,22.1366,22.1285,22.1366,67599.0676
2005-02-28 14:20:00,27.35,27.36,27.33,27.35,73274.5515354211,22.1447,22.1528,22.1285,22.1447,73274.5515
2005-02-28 14:30:00,27.34,27.35,27.33,27.33,83307.9963514746,22.1366,22.1447,22.1285,22.1285,83307.9964
2005-02-28 14:40:00,27.34,27.46,27.34,27.43,240194.5880206749,22.1366,22.2338,22.1366,22.2095,240194.588
2005-02-28 14:50:00,27.42,27.43,27.39,27.41,139049.35644066078,22.2014,22.2095,22.1771,22.1933,139049.3564
2005-02-28 15:00:00,27.41,27.47,27.39,27.46,126887.60514847469,22.1933,22.2419,22.1771,22.2338,126887.6051
2005-02-28 15:10:00,27.46,27.48,27.42,27.48,181210.0942535725,22.2338,22.25,22.2014,22.25,181210.0943
2005-02-28 15:20:00,27.48,27.5,27.46,27.49,172494.17249417247,22.25,22.2662,22.2338,22.2581,172494.1725
2005-02-28 15:30:00,27.49,27.56,27.49,27.56,211614.4724840377,22.2581,22.3147,22.2581,22.3147,211614.4725
2005-02-28 15:40:00,27.55,27.57,27.5,27.54,220330.39424343768,22.3066,22.3228,22.2662,22.2985,220330.3942
2005-02-28 15:50:00,27.55,27.55,27.4,27.53,296848.07945677504,22.3066,22.3066,22.1852,22.2904,296848.0795
2005-03-01 09:30:00,27.6,27.63,27.53,27.57,278402.7566636262,22.3471,22.3714,22.2904,22.3228,278402.7567
2005-03-01 09:40:00,27.54,27.63,27.54,27.61,166920.03648525386,22.2985,22.3714,22.2985,22.3552,166920.0365
2005-03-01 09:50:00,27.62,27.74,27.61,27.72,181108.7463261376,22.3633,22.4605,22.3552,22.4443,181108.7463
2005-03-01 10:00:00,27.73,27.91,27.71,27.87,250532.0766190331,22.4524,22.5981,22.4362,22.5657,250532.0766
2005-03-01 10:10:00,27.87,27.9,27.85,27.87,173304.95591365153,22.5657,22.59,22.5495,22.5657,173304.9559
2005-03-01 10:20:00,27.87,27.89,27.84,27.84,185770.75098814227,22.5657,22.5819,22.5414,22.5414,185770.751
2005-03-01 10:30:00,27.85,27.9,27.84,27.87,307286.9159825681,22.5495,22.59,22.5414,22.5657,307286.916
2005-03-01 10:40:00,27.87,27.9,27.87,27.9,148778.75747440962,22.5657,22.59,22.5657,22.59,148778.7575
2005-03-01 10:50:00,27.9,27.92,27.89,27.92,181514.1380358772,22.59,22.6062,22.5819,22.6062,181514.138
2005-03-01 11:00:00,27.93,27.96,27.91,27.92,254687.34164386333,22.6143,22.6386,22.5981,22.6062,254687.3416
2005-03-01 11:10:00,27.92,27.92,27.88,27.89,248707.8139252052,22.6062,22.6062,22.5738,22.5819,248707.8139
2005-03-01 11:20:00,27.89,27.91,27.6,27.89,171480.69321982362,22.5819,22.5981,22.3471,22.5819,171480.6932
2005-03-01 11:30:00,27.89,27.91,27.85,27.88,182020.87767305155,22.5819,22.5981,22.5495,22.5738,182020.8777
2005-03-01 11:40:00,27.87,28.02,27.87,28.02,142495.18597344682,22.5657,22.6872,22.5657,22.6872,142495.186
2005-03-01 11:50:00,28.01,28.06,28.01,28.05,143914.05695753518,22.6791,22.7196,22.6791,22.7115,143914.057
2005-03-01 12:00:00,28.06,28.06,27.95,27.97,174217.0872605655,22.7196,22.7196,22.6305,22.6467,174217.0873
2005-03-01 12:10:00,27.97,27.98,27.92,27.95,122529.64426877467,22.6467,22.6548,22.6062,22.6305,122529.6443
2005-03-01 12:20:00,27.96,27.97,27.9,27.91,108036.89064558627,22.6386,22.6467,22.59,22.5981,108036.8906
2005-03-01 12:30:00,27.9,27.95,27.9,27.95,129117.25955204216,22.59,22.6305,22.59,22.6305,129117.2596
2005-03-01 12:40:00,27.94,27.96,27.9,27.92,211006.38491942835,22.6224,22.6386,22.59,22.6062,211006.3849
2005-03-01 12:50:00,27.93,27.93,27.88,27.9,172392.82456673757,22.6143,22.6143,22.5738,22.59,172392.8246
2005-03-01 13:00:00,27.91,27.92,27.9,27.91,93746.83287726765,22.5981,22.6062,22.59,22.5981,93746.8329
2005-03-01 13:10:00,27.92,27.92,27.91,27.91,134387.3517786561,22.6062,22.6062,22.5981,22.5981,134387.3518
2005-03-01 13:20:00,27.9,27.92,27.87,27.9,83916.08391608391,22.59,22.6062,22.5657,22.59,83916.0839
2005-03-01 13:30:00,27.91,27.93,27.9,27.92,87970.00101347925,22.5981,22.6143,22.59,22.6062,87970.001
2005-03-01 13:40:00,27.91,27.98,27.91,27.96,162055.33596837943,22.5981,22.6548,22.5981,22.6386,162055.336
2005-03-01 13:50:00,27.96,28.0,27.95,27.98,101956.01499949324,22.6386,22.671,22.6305,22.6548,101956.015
2005-03-01 14:00:00,27.98,28.04,27.98,28.0,223978.9196310935,22.6548,22.7034,22.6548,22.671,223978.9196
2005-03-01 14:10:00,28.0,28.03,27.99,28.02,122225.60048647004,22.671,22.6953,22.6629,22.6872,122225.6005
2005-03-01 14:20:00,28.01,28.07,28.01,28.05,90909.0909090909,22.6791,22.7277,22.6791,22.7115,90909.0909
2005-03-01 14:30:00,28.05,28.07,28.04,28.06,112090.80774298163,22.7115,22.7277,22.7034,22.7196,112090.8077
2005-03-01 14:40:00,28.06,28.08,28.05,28.06,125367.38623695144,22.7196,22.7358,22.7115,22.7196,125367.3862
2005-03-01 14:50:00,28.06,28.08,28.05,28.07,115131.24556602816,22.7196,22.7358,22.7115,22.7277,115131.2456
2005-03-01 15:00:00,28.08,28.12,28.08,28.11,185568.0551332725,22.7358,22.7682,22.7358,22.7601,185568.0551
2005-03-01 15:10:00,28.11,28.12,28.08,28.08,261376.30485456568,22.7601,22.7682,22.7358,22.7358,261376.3049
2005-03-01 15:20:00,28.09,28.12,28.08,28.11,171480.69321982362,22.7439,22.7682,22.7358,22.7601,171480.6932
2005-03-01 15:30:00,28.11,28.13,28.09,28.12,238877.06496402144,22.7601,22.7763,22.7439,22.7682,238877.065
2005-03-01 15:40:00,28.12,28.12,28.08,28.08,207256.5116043377,22.7682,22.7682,22.7358,22.7358,207256.5116
2005-03-01 15:50:00,28.08,28.12,28.07,28.12,258335.8670315192,22.7358,22.7682,22.7277,22.7682,258335.867
2005-03-02 09:30:00,28.02,28.05,27.92,27.93,177358.8730110469,22.6872,22.7115,22.6062,22.6143,177358.873
2005-03-02 09:40:00,27.92,28.02,27.92,27.99,101651.9712171886,22.6062,22.6872,22.6062,22.6629,101651.9712
2005-03-02 09:50:00,27.99,28.12,27.95,28.12,268774.7035573122,22.6629,22.7682,22.6305,22.7682,268774.7036
2005-03-02 10:00:00,28.11,28.17,28.07,28.14,128306.47613256308,22.7601,22.8086,22.7277,22.7843,128306.4761
2005-03-02 10:10:00,28.13,28.15,28.06,28.1,83916.08391608391,22.7763,22.7924,22.7196,22.752,83916.0839
2005-03-02 10:20:00,28.1,28.13,28.09,28.1,90807.742981656,22.752,22.7763,22.7439,22.752,90807.743
2005-03-02 10:30:00,28.1,28.17,28.06,28.1,102969.49427384208,22.752,22.8086,22.7196,22.752,102969.4943
2005-03-02 10:40:00,28.07,28.09,28.04,28.06,76923.07692307691,22.7277,22.7439,22.7034,22.7196,76923.0769
2005-03-02 10:50:00,28.06,28.22,28.06,28.17,115029.89763859328,22.7196,22.8491,22.7196,22.8086,115029.8976
2005-03-02 11:00:00,28.16,28.27,28.16,28.25,101246.57950744906,22.8005,22.8896,22.8005,22.8734,101246.5795
2005-03-02 11:10:00,28.26,28.45,28.25,28.39,239485.1525286308,22.8815,23.0353,22.8734,22.9868,239485.1525
2005-03-02 11:20:00,28.4,28.44,28.36,28.36,112394.85152528629,22.9949,23.0273,22.9625,22.9625,112394.8515
2005-03-02 11:30:00,28.36,28.42,28.35,28.41,127901.08442282354,22.9625,23.0111,22.9544,23.003,127901.0844
2005-03-02 11:40:00,28.39,28.42,28.38,28.39,80064.86267355831,22.9868,23.0111,22.9787,22.9868,80064.8627
2005-03-02 11:50:00,28.39,28.4,28.33,28.33,57768.31863788384,22.9868,22.9949,22.9382,22.9382,57768.3186
2005-03-02 12:00:00,28.34,28.39,28.33,28.34,99929.05645079556,22.9463,22.9868,22.9382,22.9463,99929.0565
2005-03-02 12:10:00,28.34,28.35,28.32,28.35,35066.38289246985,22.9463,22.9544,22.9301,22.9544,35066.3829
2005-03-02 12:20:00,28.35,28.38,28.35,28.37,50876.659572311735,22.9544,22.9787,22.9544,22.9706,50876.6596
2005-03-02 12:30:00,28.37,28.37,28.34,28.35,112293.5035978514,22.9706,22.9706,22.9463,22.9544,112293.5036
2005-03-02 12:40:00,28.36,28.38,28.34,28.38,80774.2981656025,22.9625,22.9787,22.9463,22.9787,80774.2982
2005-03-02 12:50:00,28.38,28.43,28.37,28.41,117766.29167933512,22.9787,23.0192,22.9706,23.003,117766.2917
2005-03-02 13:00:00,28.41,28.42,28.38,28.39,84220.12769838855,23.003,23.0111,22.9787,22.9868,84220.1277
2005-03-02 13:10:00,28.39,28.44,28.38,28.41,76416.3372859025,22.9868,23.0273,22.9787,23.003,76416.3373
2005-03-02 13:20:00,28.41,28.47,28.4,28.46,94963.00800648626,23.003,23.0515,22.9949,23.0434,94963.008
2005-03-02 13:30:00,28.46,28.47,28.43,28.43,75808.24972129319,23.0434,23.0515,23.0192,23.0192,75808.2497
2005-03-02 13:40:00,28.43,28.44,28.36,28.36,95165.703861356,23.0192,23.0273,22.9625,22.9625,95165.7039
2005-03-02 13:50:00,28.36,28.37,28.19,28.29,124657.95074490724,22.9625,22.9706,22.8248,22.9058,124657.9507
2005-03-02 14:00:00,28.29,28.33,28.27,28.32,111077.3284686328,22.9058,22.9382,22.8896,22.9301,111077.3285
2005-03-02 14:10:00,28.33,28.33,28.22,28.23,88882.13236039321,22.9382,22.9382,22.8491,22.8572,88882.1324
2005-03-02 14:20:00,28.22,28.26,28.2,28.25,66788.28417958852,22.8491,22.8815,22.8329,22.8734,66788.2842
2005-03-02 14:30:00,28.25,28.27,28.21,28.26,185669.40306070732,22.8734,22.8896,22.841,22.8815,185669.4031
2005-03-02 14:40:00,28.25,28.27,28.2,28.26,130434.78260869563,22.8734,22.8896,22.8329,22.8815,130434.7826
2005-03-02 14:50:00,28.26,28.35,28.26,28.32,117360.8999695956,22.8815,22.9544,22.8815,22.9301,117360.9
2005-03-02 15:00:00,28.32,28.38,28.31,28.35,121110.77328468632,22.9301,22.9787,22.922,22.9544,121110.7733
2005-03-02 15:10:00,28.34,28.35,28.29,28.29,107124.75929867232,22.9463,22.9544,22.9058,22.9058,107124.7593
2005-03-02 15:20:00,28.31,28.37,28.29,28.37,138035.87716631193,22.922,22.9706,22.9058,22.9706,138035.8772
2005-03-02 15:30:00,28.36,28.37,28.3,28.3,142697.88182831655,22.9625,22.9706,22.9139,22.9139,142697.8818
2005-03-02 15:40:00,28.3,28.32,28.29,28.3,178068.30850309107,22.9139,22.9301,22.9058,22.9139,178068.3085
2005-03-02 15:50:00,28.3,28.33,28.27,28.27,161447.24840377012,22.9139,22.9382,22.8896,22.8896,161447.2484
2005-03-03 09:30:00,28.31,28.36,28.28,28.3,217999.39191243536,22.922,22.9625,22.8977,22.9139,217999.3919
2005-03-03 09:40:00,28.3,28.37,28.2,28.22,138542.61680348634,22.9139,22.9706,22.8329,22.8491,138542.6168
2005-03-03 09:50:00,28.22,28.31,28.12,28.29,125164.69038208168,22.8491,22.922,22.7682,22.9058,125164.6904
2005-03-03 10:00:00,28.29,28.39,28.25,28.38,125468.73416438632,22.9058,22.9868,22.8734,22.9787,125468.7342
2005-03-03 10:10:00,28.37,28.39,28.31,28.32,117766.29167933512,22.9706,22.9868,22.922,22.9301,117766.2917
2005-03-03 10:20:00,28.33,28.33,28.2,28.2,312050.26857200766,22.9382,22.9382,22.8329,22.8329,312050.2686
2005-03-03 10:30:00,28.21,28.27,28.13,28.16,235127.19164893075,22.841,22.8896,22.7763,22.8005,235127.1916
2005-03-03 10:40:00,28.16,28.19,28.12,28.17,92834.70153035368,22.8005,22.8248,22.7682,22.8086,92834.7015
2005-03-03 10:50:00,28.17,28.19,28.14,28.18,127191.64893077934,22.8086,22.8248,22.7843,22.8167,127191.6489
2005-03-03 11:00:00,28.18,28.2,28.11,28.18,111077.3284686328,22.8167,22.8329,22.7601,22.8167,111077.3285
2005-03-03 11:10:00,28.17,28.22,28.17,28.19,157393.33130637475,22.8086,22.8491,22.8086,22.8248,157393.3313
2005-03-03 11:20:00,28.19,28.22,28.15,28.16,385932.90767203807,22.8248,22.8491,22.7924,22.8005,385932.9077
2005-03-03 11:30:00,28.17,28.22,28.13,28.2,349853.0455052194,22.8086,22.8491,22.7763,22.8329,349853.0455
2005-03-03 11:40:00,28.2,28.22,28.14,28.14,344278.90949630074,22.8329,22.8491,22.7843,22.7843,344278.9095
2005-03-03 11:50:00,28.12,28.18,28.03,28.12,258943.9545961285,22.7682,22.8167,22.6953,22.7682,258943.9546
2005-03-03 12:00:00,28.11,28.12,28.1,28.11,203303.9424343772,22.7601,22.7682,22.752,22.7601,203303.9424
2005-03-03 12:10:00,28.11,28.14,28.11,28.12,57464.27485557919,22.7601,22.7843,22.7601,22.7682,57464.2749
2005-03-03 12:20:00,28.12,28.14,28.07,28.12,193067.8017634539,22.7682,22.7843,22.7277,22.7682,193067.8018
2005-03-03 12:30:00,28.12,28.15,28.08,28.09,92632.00567548392,22.7682,22.7924,22.7358,22.7439,92632.0057
2005-03-03 12:40:00,28.1,28.12,28.06,28.12,172494.17249417247,22.752,22.7682,22.7196,22.7682,172494.1725
2005-03-03 12:50:00,28.11,28.2,28.11,28.19,54525.18495996756,22.7601,22.8329,22.7601,22.8248,54525.185
2005-03-03 13:00:00,28.19,28.28,28.19,28.27,124759.29867234212,22.8248,22.8977,22.8248,22.8896,124759.2987
2005-03-03 13:10:00,28.27,28.31,28.24,28.28,119995.9460829026,22.8896,22.922,22.8653,22.8977,119995.9461
2005-03-03 13:20:00,28.28,28.29,28.16,28.17,161041.85669403058,22.8977,22.9058,22.8005,22.8086,161041.8567
2005-03-03 13:30:00,28.17,28.2,28.15,28.2,66382.89246984899,22.8086,22.8329,22.7924,22.8329,66382.8925
2005-03-03 13:40:00,28.19,28.24,28.18,28.19,130130.73882639098,22.8248,22.8653,22.8167,22.8248,130130.7388
2005-03-03 13:50:00,28.19,28.23,28.18,28.22,55842.70801662105,22.8248,22.8572,22.8167,22.8491,55842.708
2005-03-03 14:00:00,28.22,28.27,28.21,28.26,96989.96655518391,22.8491,22.8896,22.841,22.8815,96989.9666
2005-03-03 14:10:00,28.26,28.31,28.25,28.26,92125.2660383095,22.8815,22.922,22.8734,22.8815,92125.266
2005-03-03 14:20:00,28.27,28.31,28.25,28.28,79963.51474612343,22.8896,22.922,22.8734,22.8977,79963.5147
2005-03-03 14:30:00,28.29,28.32,28.28,28.3,89692.91577987229,22.9058,22.9301,22.8977,22.9139,89692.9158
2005-03-03 14:40:00,28.3,28.31,28.26,28.27,97800.749974663,22.9139,22.922,22.8815,22.8896,97800.75
2005-03-03 14:50:00,28.27,28.29,28.25,28.27,83409.34427890948,22.8896,22.9058,22.8734,22.8896,83409.3443
2005-03-03 15:00:00,28.26,28.29,28.23,28.28,92632.00567548392,22.8815,22.9058,22.8572,22.8977,92632.0057
2005-03-03 15:10:00,28.28,28.31,28.27,28.28,139049.35644066078,22.8977,22.922,22.8896,22.8977,139049.3564
2005-03-03 15:20:00,28.28,28.3,28.22,28.26,214249.51859734464,22.8977,22.9139,22.8491,22.8815,214249.5186
2005-03-03 15:30:00,28.25,28.27,28.22,28.26,130536.13053613051,22.8734,22.8896,22.8491,22.8815,130536.1305
2005-03-03 15:40:00,28.27,28.28,28.21,28.22,179993.91912435388,22.8896,22.8977,22.841,22.8491,179993.9191
2005-03-03 15:50:00,28.21,28.24,28.16,28.17,203303.9424343772,22.841,22.8653,22.8005,22.8086,203303.9424
2005-03-04 09:30:00,28.37,28.41,28.27,28.27,221343.87351778653,22.9706,23.003,22.8896,22.8896,221343.8735
2005-03-04 09:40:00,28.28,28.34,28.23,28.32,97699.40204722813,22.8977,22.9463,22.8572,22.9301,97699.402
2005-03-04 09:50:00,28.32,28.41,28.29,28.35,129421.3033343468,22.9301,23.003,22.9058,22.9544,129421.3033
2005-03-04 10:00:00,28.34,28.4,28.33,28.37,152427.28286206545,22.9463,22.9949,22.9382,22.9706,152427.2829
2005-03-04 10:10:00,28.37,28.39,28.34,28.37,115536.63727576769,22.9706,22.9868,22.9463,22.9706,115536.6373
2005-03-04 10:20:00,28.37,28.45,28.36,28.42,194385.3248201074,22.9706,23.0353,22.9625,23.0111,194385.3248
2005-03-04 10:30:00,28.42,28.55,28.42,28.48,330191.5475828519,23.0111,23.1163,23.0111,23.0596,330191.5476
2005-03-04 10:40:00,28.49,28.53,28.47,28.48,152427.28286206545,23.0677,23.1001,23.0515,23.0596,152427.2829
2005-03-04 10:50:00,28.46,28.47,28.38,28.38,252761.7310226005,23.0434,23.0515,22.9787,22.9787,252761.731
2005-03-04 11:00:00,28.38,28.47,28.37,28.41,280429.7152123239,22.9787,23.0515,22.9706,23.003,280429.7152
2005-03-04 11:10:00,28.42,28.44,28.4,28.42,113509.67872707002,23.0111,23.0273,22.9949,23.0111,113509.6787
2005-03-04 11:20:00,28.42,28.42,28.32,28.39,205837.6406202493,23.0111,23.0111,22.9301,22.9868,205837.6406
2005-03-04 11:30:00,28.41,28.42,28.38,28.39,111381.37225093743,23.003,23.0111,22.9787,22.9868,111381.3723
2005-03-04 11:40:00,28.39,28.42,28.35,28.42,345900.47633525886,22.9868,23.0111,22.9544,23.0111,345900.4763
2005-03-04 11:50:00,28.42,28.44,28.39,28.39,78139.25205229552,23.0111,23.0273,22.9868,22.9868,78139.2521
2005-03-04 12:00:00,28.4,28.41,28.39,28.41,45302.52356339312,22.9949,23.003,22.9868,23.003,45302.5236
2005-03-04 12:10:00,28.41,28.42,28.39,28.42,165906.557210905,23.003,23.0111,22.9868,23.0111,165906.5572
2005-03-04 12:20:00,28.41,28.46,28.41,28.44,179588.5274146143,23.003,23.0434,23.003,23.0273,179588.5274
2005-03-04 12:30:00,28.43,28.44,28.4,28.43,87361.91344886995,23.0192,23.0273,22.9949,23.0192,87361.9134
2005-03-04 12:40:00,28.42,28.44,28.42,28.43,38208.16864295125,23.0111,23.0273,23.0111,23.0192,38208.1686
2005-03-04 12:50:00,28.43,28.47,28.43,28.45,107935.5427181514,23.0192,23.0515,23.0192,23.0353,107935.5427
2005-03-04 13:00:00,28.45,28.51,28.45,28.51,153238.0662815445,23.0353,23.0839,23.0353,23.0839,153238.0663
2005-03-04 13:10:00,28.5,28.5,28.47,28.47,45403.871490828,23.0758,23.0758,23.0515,23.0515,45403.8715
2005-03-04 13:20:00,28.47,28.48,28.43,28.45,87361.91344886995,23.0515,23.0596,23.0192,23.0353,87361.9134
2005-03-04 13:30:00,28.45,28.46,28.43,28.45,63646.49842910712,23.0353,23.0434,23.0192,23.0353,63646.4984
2005-03-04 13:40:00,28.45,28.46,28.44,28.45,79862.16681868855,23.0353,23.0434,23.0273,23.0353,79862.1668
2005-03-04 13:50:00,28.45,28.54,28.45,28.54,161244.55254890036,23.0353,23.1082,23.0353,23.1082,161244.5525
2005-03-04 14:00:00,28.53,28.58,28.53,28.55,148778.75747440962,23.1001,23.1406,23.1001,23.1163,148778.7575
2005-03-04 14:10:00,28.55,28.56,28.52,28.52,179183.13570487482,23.1163,23.1244,23.092,23.092,179183.1357
2005-03-04 14:20:00,28.52,28.55,28.48,28.49,108746.32613763049,23.092,23.1163,23.0596,23.0677,108746.3261
2005-03-04 14:30:00,28.5,28.56,28.5,28.54,91010.43883652578,23.0758,23.1244,23.0758,23.1082,91010.4388
2005-03-04 14:40:00,28.54,28.56,28.53,28.54,78747.33961690482,23.1082,23.1244,23.1001,23.1082,78747.3396
2005-03-04 14:50:00,28.55,28.56,28.53,28.54,120097.29401033749,23.1163,23.1244,23.1001,23.1082,120097.294
2005-03-04 15:00:00,28.54,28.55,28.51,28.51,202493.1590148981,23.1082,23.1163,23.0839,23.0839,202493.159
2005-03-04 15:10:00,28.52,28.56,28.51,28.54,105097.80074997465,23.092,23.1244,23.0839,23.1082,105097.8007
2005-03-04 15:20:00,28.54,28.56,28.52,28.53,93138.74531265834,23.1082,23.1244,23.092,23.1001,93138.7453
2005-03-04 15:30:00,28.54,28.55,28.52,28.53,134995.4393432654,23.1082,23.1163,23.092,23.1001,134995.4393
2005-03-04 15:40:00,28.53,28.56,28.5,28.53,243843.1134083308,23.1001,23.1244,23.0758,23.1001,243843.1134
2005-03-04 15:50:00,28.53,28.53,28.47,28.5,271004.3579608796,23.1001,23.1001,23.0515,23.0758,271004.358
2005-03-07 09:30:00,28.49,28.55,28.37,28.51,204013.37792642132,23.0677,23.1163,22.9706,23.0839,204013.3779
2005-03-07 09:40:00,28.51,28.56,28.47,28.47,116955.50825985608,23.0839,23.1244,23.0515,23.0515,116955.5083
2005-03-07 09:50:00,28.46,28.51,28.45,28.48,93037.39738522346,23.0434,23.0839,23.0353,23.0596,93037.3974
2005-03-07 10:00:00,28.47,28.55,28.47,28.55,49052.39687848383,23.0515,23.1163,23.0515,23.1163,49052.3969
2005-03-07 10:10:00,28.55,28.56,28.51,28.54,109253.06577480488,23.1163,23.1244,23.0839,23.1082,109253.0658
2005-03-07 10:20:00,28.54,28.58,28.52,28.58,103273.53805614672,23.1082,23.1406,23.092,23.1406,103273.5381
2005-03-07 10:30:00,28.57,28.61,28.57,28.58,223168.13621161444,23.1325,23.1649,23.1325,23.1406,223168.1362
2005-03-07 10:40:00,28.58,28.6,28.57,28.57,68815.24272828619,23.1406,23.1568,23.1325,23.1325,68815.2427
2005-03-07 10:50:00,28.57,28.58,28.56,28.57,61822.2357352792,23.1325,23.1406,23.1244,23.1325,61822.2357
2005-03-07 11:00:00,28.56,28.59,28.56,28.59,46822.742474916384,23.1244,23.1487,23.1244,23.1487,46822.7425
2005-03-07 11:10:00,28.58,28.61,28.58,28.6,118171.68338907468,23.1406,23.1649,23.1406,23.1568,118171.6834
2005-03-07 11:20:00,28.6,28.6,28.57,28.58,265126.1781696564,23.1568,23.1568,23.1325,23.1406,265126.1782
2005-03-07 11:30:00,28.57,28.58,28.55,28.56,117462.24789703048,23.1325,23.1406,23.1163,23.1244,117462.2479
2005-03-07 11:40:00,28.56,28.56,28.52,28.56,118475.72717137932,23.1244,23.1244,23.092,23.1244,118475.7272
2005-03-07 11:50:00,28.56,28.56,28.52,28.53,74085.33495490016,23.1244,23.1244,23.092,23.1001,74085.335
2005-03-07 12:00:00,28.52,28.55,28.47,28.48,80774.2981656025,23.092,23.1163,23.0515,23.0596,80774.2982
2005-03-07 12:10:00,28.48,28.51,28.47,28.49,118678.42302624907,23.0596,23.0839,23.0515,23.0677,118678.423
2005-03-07 12:20:00,28.49,28.51,28.48,28.51,103476.2339110165,23.0677,23.0839,23.0596,23.0839,103476.2339
2005-03-07 12:30:00,28.51,28.51,28.47,28.49,39424.34377216985,23.0839,23.0839,23.0515,23.0677,39424.3438
2005-03-07 12:40:00,28.48,28.49,28.46,28.46,51180.70335461639,23.0596,23.0677,23.0434,23.0434,51180.7034
2005-03-07 12:50:00,28.47,28.48,28.43,28.44,88172.69686834903,23.0515,23.0596,23.0192,23.0273,88172.6969
2005-03-07 13:00:00,28.43,28.54,28.42,28.48,76619.03314077226,23.0192,23.1082,23.0111,23.0596,76619.0331
2005-03-07 13:10:00,28.48,28.49,28.42,28.44,107935.5427181514,23.0596,23.0677,23.0111,23.0273,107935.5427
2005-03-07 13:20:00,28.43,28.47,28.43,28.47,51586.095064355926,23.0192,23.0515,23.0192,23.0515,51586.0951
2005-03-07 13:30:00,28.46,28.49,28.46,28.47,51484.74713692104,23.0434,23.0677,23.0434,23.0515,51484.7471
2005-03-07 13:40:00,28.47,28.48,28.45,28.47,51586.095064355926,23.0515,23.0596,23.0353,23.0515,51586.0951
2005-03-07 13:50:00,28.48,28.53,28.47,28.52,93442.789094963,23.0596,23.1001,23.0515,23.092,93442.7891
2005-03-07 14:00:00,28.52,28.52,28.48,28.49,89794.26370730717,23.092,23.092,23.0596,23.0677,89794.2637
2005-03-07 14:10:00,28.49,28.51,28.46,28.46,66180.19661497921,23.0677,23.0839,23.0434,23.0434,66180.1966
2005-03-07 14:20:00,28.47,28.51,28.45,28.48,86044.39039221646,23.0515,23.0839,23.0353,23.0596,86044.3904
2005-03-07 14:30:00,28.48,28.51,28.48,28.5,48342.96138643964,23.0596,23.0839,23.0596,23.0758,48342.9614
2005-03-07 14:40:00,28.51,28.55,28.5,28.54,93442.789094963,23.0839,23.1163,23.0758,23.1082,93442.7891
2005-03-07 14:50:00,28.54,28.56,28.52,28.56,65572.10905036991,23.1082,23.1244,23.092,23.1244,65572.1091
2005-03-07 15:00:00,28.56,28.56,28.53,28.56,84726.86733556297,23.1244,23.1244,23.1001,23.1244,84726.8673
2005-03-07 15:10:00,28.56,28.56,28.55,28.56,94963.00800648626,23.1244,23.1244,23.1163,23.1244,94963.008
2005-03-07 15:20:00,28.56,28.59,28.56,28.58,105300.49660484442,23.1244,23.1487,23.1244,23.1406,105300.4966
2005-03-07 15:30:00,28.57,28.58,28.52,28.56,119995.9460829026,23.1325,23.1406,23.092,23.1244,119995.9461
2005-03-07 15:40:00,28.56,28.56,28.53,28.55,124151.21110773284,23.1244,23.1244,23.1001,23.1163,124151.2111
2005-03-07 15:50:00,28.55,28.58,28.53,28.57,239282.456673761,23.1163,23.1406,23.1001,23.1325,239282.4567
2005-03-08 09:30:00,28.37,28.38,28.27,28.28,327961.8931792844,22.9706,22.9787,22.8896,22.8977,327961.8932
2005-03-08 09:40:00,28.28,28.33,28.24,28.27,222154.6569372656,22.8977,22.9382,22.8653,22.8896,222154.6569
2005-03-08 09:50:00,28.27,28.3,28.25,28.27,220837.1338806121,22.8896,22.9139,22.8734,22.8896,220837.1339
2005-03-08 10:00:00,28.24,28.27,28.17,28.17,163068.81524272825,22.8653,22.8896,22.8086,22.8086,163068.8152
2005-03-08 10:10:00,28.17,28.2,28.09,28.1,270801.6621060099,22.8086,22.8329,22.7439,22.752,270801.6621
2005-03-08 10:20:00,28.1,28.14,28.08,28.13,174622.47897030503,22.752,22.7843,22.7358,22.7763,174622.479
2005-03-08 10:30:00,28.13,28.14,28.1,28.11,161143.20462146547,22.7763,22.7843,22.752,22.7601,161143.2046
2005-03-08 10:40:00,28.12,28.17,28.11,28.16,96989.96655518391,22.7682,22.8086,22.7601,22.8005,96989.9666
2005-03-08 10:50:00,28.16,28.2,28.16,28.19,140366.87949731425,22.8005,22.8329,22.8005,22.8248,140366.8795
2005-03-08 11:00:00,28.19,28.21,28.16,28.19,148069.32198236545,22.8248,22.841,22.8005,22.8248,148069.322
2005-03-08 11:10:00,28.19,28.21,28.16,28.17,160737.81291172592,22.8248,22.841,22.8005,22.8086,160737.8129
2005-03-08 11:20:00,28.17,28.18,28.14,28.15,75808.24972129319,22.8086,22.8167,22.7843,22.7924,75808.2497
2005-03-08 11:30:00,28.14,28.2,28.14,28.19,109050.36991993512,22.7843,22.8329,22.7843,22.8248,109050.3699
2005-03-08 11:40:00,28.19,28.25,28.18,28.24,285497.11158406804,22.8248,22.8734,22.8167,22.8653,285497.1116
2005-03-08 11:50:00,28.24,28.26,28.23,28.24,154251.54555589336,22.8653,22.8815,22.8572,22.8653,154251.5456
2005-03-08 12:00:00,28.24,28.24,28.17,28.17,261274.9569271308,22.8653,22.8653,22.8086,22.8086,261274.9569
2005-03-08 12:10:00,28.17,28.18,28.14,28.14,77227.12070538156,22.8086,22.8167,22.7843,22.7843,77227.1207
2005-03-08 12:20:00,28.14,28.16,28.12,28.12,88172.69686834903,22.7843,22.8005,22.7682,22.7682,88172.6969
2005-03-08 12:30:00,28.12,28.13,28.12,28.13,61923.58366271409,22.7682,22.7763,22.7682,22.7763,61923.5837
2005-03-08 12:40:00,28.13,28.17,28.12,28.17,47937.569676700106,22.7763,22.8086,22.7682,22.8086,47937.5697
2005-03-08 12:50:00,28.17,28.22,28.16,28.2,64761.32563089084,22.8086,22.8491,22.8005,22.8329,64761.3256
2005-03-08 13:00:00,28.2,28.25,28.16,28.22,204722.81341846555,22.8329,22.8734,22.8005,22.8491,204722.8134
2005-03-08 13:10:00,28.22,28.26,28.21,28.26,49457.78858822336,22.8491,22.8815,22.841,22.8815,49457.7886
2005-03-08 13:20:00,28.26,28.28,28.23,28.26,201378.3318131144,22.8815,22.8977,22.8572,22.8815,201378.3318
2005-03-08 13:30:00,28.27,28.31,28.23,28.24,156481.1999594608,22.8896,22.922,22.8572,22.8653,156481.2
2005-03-08 13:40:00,28.24,28.28,28.15,28.16,110063.84919428396,22.8653,22.8977,22.7924,22.8005,110063.8492
2005-03-08 13:50:00,28.16,28.19,28.13,28.17,88983.4802878281,22.8005,22.8248,22.7763,22.8086,88983.4803
2005-03-08 14:00:00,28.17,28.21,28.16,28.18,129117.25955204216,22.8086,22.841,22.8005,22.8167,129117.2596
2005-03-08 14:10:00,28.19,28.2,28.15,28.2,75605.55386642342,22.8248,22.8329,22.7924,22.8329,75605.5539
2005-03-08 14:20:00,28.2,28.22,28.17,28.19,96584.5748454444,22.8329,22.8491,22.8086,22.8248,96584.5748
2005-03-08 14:30:00,28.19,28.26,28.18,28.24,172392.82456673757,22.8248,22.8815,22.8167,22.8653,172392.8246
2005-03-08 14:40:00,28.23,28.24,28.17,28.19,98712.88132157696,22.8572,22.8653,22.8086,22.8248,98712.8813
2005-03-08 14:50:00,28.19,28.23,28.18,28.18,134387.3517786561,22.8248,22.8572,22.8167,22.8167,134387.3518
2005-03-08 15:00:00,28.18,28.2,28.16,28.17,179385.83155974458,22.8167,22.8329,22.8005,22.8086,179385.8316
2005-03-08 15:10:00,28.18,28.2,28.16,28.18,213236.0393229958,22.8167,22.8329,22.8005,22.8167,213236.0393
2005-03-08 15:20:00,28.18,28.22,28.18,28.2,168642.95125164688,22.8167,22.8491,22.8167,22.8329,168642.9513
2005-03-08 15:30:00,28.2,28.21,28.13,28.14,207965.94709638183,22.8329,22.841,22.7763,22.7843,207965.9471
2005-03-08 15:40:00,28.14,28.16,28.05,28.12,298368.29836829833,22.7843,22.8005,22.7115,22.7682,298368.2984
2005-03-08 15:50:00,28.12,28.18,28.11,28.13,232897.5372453633,22.7682,22.8167,22.7601,22.7763,232897.5372
2005-03-09 09:30:00,28.0,28.1,27.92,28.07,142495.18597344682,22.671,22.752,22.6062,22.7277,142495.186
2005-03-09 09:40:00,28.07,28.14,27.94,28.12,103476.2339110165,22.7277,22.7843,22.6224,22.7682,103476.2339
2005-03-09 09:50:00,28.13,28.14,28.04,28.05,130029.39089895607,22.7763,22.7843,22.7034,22.7115,130029.3909
2005-03-09 10:00:00,28.04,28.04,27.94,27.95,198540.58984493764,22.7034,22.7034,22.6224,22.6305,198540.5898
2005-03-09 10:10:00,27.95,28.0,27.89,27.9,177561.56886591666,22.6305,22.671,22.5819,22.59,177561.5689
2005-03-09 10:20:00,27.9,27.91,27.73,27.76,336779.1628661193,22.59,22.5981,22.4524,22.4767,336779.1629
2005-03-09 10:30:00,27.75,27.85,27.75,27.79,334853.55224485655,22.4686,22.5495,22.4686,22.501,334853.5522
2005-03-09 10:40:00,27.79,27.87,27.77,27.85,152528.63078950034,22.501,22.5657,22.4848,22.5495,152528.6308
2005-03-09 10:50:00,27.85,27.85,27.82,27.83,175230.56653491434,22.5495,22.5495,22.5253,22.5333,175230.5665
2005-03-09 11:00:00,27.82,27.83,27.82,27.82,184250.532076619,22.5253,22.5333,22.5253,22.5253,184250.5321
2005-03-09 11:10:00,27.82,27.82,27.76,27.78,146549.1030708422,22.5253,22.5253,22.4767,22.4929,146549.1031
2005-03-09 11:20:00,27.79,27.81,27.76,27.78,155974.46032228638,22.501,22.5172,22.4767,22.4929,155974.4603
2005-03-09 11:30:00,27.77,27.82,27.76,27.79,120806.72950238166,22.4848,22.5253,22.4767,22.501,120806.7295
2005-03-09 11:40:00,27.78,27.79,27.75,27.78,147157.1906354515,22.4929,22.501,22.4686,22.4929,147157.1906
2005-03-09 11:50:00,27.78,27.78,27.72,27.76,144927.53623188403,22.4929,22.4929,22.4443,22.4767,144927.5362
2005-03-09 12:00:00,27.76,27.76,27.67,27.68,331610.41856694024,22.4767,22.4767,22.4038,22.4119,331610.4186
2005-03-09 12:10:00,27.68,27.69,27.56,27.62,199250.02533698184,22.4119,22.42,22.3147,22.3633,199250.0253
2005-03-09 12:20:00,27.61,27.63,27.53,27.54,219519.61082395865,22.3552,22.3714,22.2904,22.2985,219519.6108
2005-03-09 12:30:00,27.54,27.66,27.54,27.65,154048.8497010236,22.2985,22.3957,22.2985,22.3876,154048.8497
2005-03-09 12:40:00,27.65,27.65,27.53,27.56,261883.0444917401,22.3876,22.3876,22.2904,22.3147,261883.0445
2005-03-09 12:50:00,27.57,27.57,27.39,27.4,192358.36627140973,22.3228,22.3228,22.1771,22.1852,192358.3663
2005-03-09 13:00:00,27.4,27.42,27.32,27.35,354413.7022397891,22.1852,22.2014,22.1204,22.1447,354413.7022
2005-03-09 13:10:00,27.35,27.45,27.35,27.43,201276.9838856795,22.1447,22.2257,22.1447,22.2095,201276.9839
2005-03-09 13:20:00,27.43,27.45,27.42,27.45,71855.68055133271,22.2095,22.2257,22.2014,22.2257,71855.6806
2005-03-09 13:30:00,27.46,27.48,27.42,27.46,76314.9893584676,22.2338,22.25,22.2014,22.2338,76314.9894
2005-03-09 13:40:00,27.46,27.49,27.45,27.49,128813.2157697375,22.2338,22.2581,22.2257,22.2581,128813.2158
2005-03-09 13:50:00,27.5,27.55,27.48,27.54,158406.8105807236,22.2662,22.3066,22.25,22.2985,158406.8106
2005-03-09 14:00:00,27.54,27.58,27.53,27.57,196108.2395865004,22.2985,22.3309,22.2904,22.3228,196108.2396
2005-03-09 14:10:00,27.56,27.57,27.52,27.55,123239.07976081887,22.3147,22.3228,22.2823,22.3066,123239.0798
2005-03-09 14:20:00,27.54,27.61,27.51,27.61,135806.22276274447,22.2985,22.3552,22.2743,22.3552,135806.2228
2005-03-09 14:30:00,27.6,27.64,27.59,27.62,277794.6690990169,22.3471,22.3795,22.339,22.3633,277794.6691
2005-03-09 14:40:00,27.63,27.67,27.62,27.63,122732.34012364443,22.3714,22.4038,22.3633,22.3714,122732.3401
2005-03-09 14:50:00,27.63,27.64,27.6,27.61,290665.8558832472,22.3714,22.3795,22.3471,22.3552,290665.8559
2005-03-09 15:00:00,27.62,27.62,27.51,27.56,277794.6690990169,22.3633,22.3633,22.2743,22.3147,277794.6691
2005-03-09 15:10:00,27.56,27.56,27.46,27.53,328671.3286713286,22.3147,22.3147,22.2338,22.2904,328671.3287
2005-03-09 15:20:00,27.53,27.62,27.51,27.59,194385.3248201074,22.2904,22.3633,22.2743,22.339,194385.3248
2005-03-09 15:30:00,27.59,27.6,27.53,27.59,264822.13438735175,22.339,22.3471,22.2904,22.339,264822.1344
2005-03-09 15:40:00,27.6,27.61,27.56,27.59,412080.6729502381,22.3471,22.3552,22.3147,22.339,412080.673
2005-03-09 15:50:00,27.59,27.61,27.56,27.57,273132.6644370122,22.339,22.3552,22.3147,22.3228,273132.6644
2005-03-10 09:30:00,27.51,27.63,27.48,27.51,273234.0123644471,22.2743,22.3714,22.25,22.2743,273234.0124
2005-03-10 09:40:00,27.49,27.59,27.49,27.56,173710.34762339108,22.2581,22.339,22.2581,22.3147,173710.3476
2005-03-10 09:50:00,27.56,27.56,27.44,27.5,157190.635451505,22.3147,22.3147,22.2176,22.2662,157190.6355
2005-03-10 10:00:00,27.5,27.57,27.49,27.55,121313.46913955608,22.2662,22.3228,22.2581,22.3066,121313.4691
2005-03-10 10:10:00,27.56,27.58,27.49,27.54,107732.84686328162,22.3147,22.3309,22.2581,22.2985,107732.8469
2005-03-10 10:20:00,27.54,27.57,27.53,27.55,77024.4248505118,22.2985,22.3228,22.2904,22.3066,77024.4249
2005-03-10 10:30:00,27.55,27.67,27.55,27.66,163068.81524272825,22.3066,22.4038,22.3066,22.3957,163068.8152
2005-03-10 10:40:00,27.66,27.74,27.64,27.74,80976.99402047227,22.3957,22.4605,22.3795,22.4605,80976.994
2005-03-10 10:50:00,27.74,27.77,27.67,27.67,108442.28235532582,22.4605,22.4848,22.4038,22.4038,108442.2824
2005-03-10 11:00:00,27.67,27.73,27.61,27.62,147765.2782000608,22.4038,22.4524,22.3552,22.3633,147765.2782
2005-03-10 11:10:00,27.61,27.66,27.58,27.66,116550.11655011654,22.3552,22.3957,22.3309,22.3957,116550.1166
2005-03-10 11:20:00,27.66,27.67,27.56,27.56,78139.25205229552,22.3957,22.4038,22.3147,22.3147,78139.2521
2005-03-10 11:30:00,27.57,27.65,27.56,27.64,74085.33495490016,22.3228,22.3876,22.3147,22.3795,74085.335
2005-03-10 11:40:00,27.63,27.66,27.62,27.65,78544.64376203505,22.3714,22.3957,22.3633,22.3876,78544.6438
2005-03-10 11:50:00,27.65,27.66,27.64,27.65,175027.87068004455,22.3876,22.3957,22.3795,22.3876,175027.8707
2005-03-10 12:00:00,27.66,27.66,27.64,27.65,125164.69038208168,22.3957,22.3957,22.3795,22.3876,125164.6904
2005-03-10 12:10:00,27.64,27.65,27.63,27.65,80470.25438329786,22.3795,22.3876,22.3714,22.3876,80470.2544
2005-03-10 12:20:00,27.64,27.65,27.6,27.65,73375.89946285597,22.3795,22.3876,22.3471,22.3876,73375.8995
2005-03-10 12:30:00,27.63,27.65,27.63,27.64,20776.325124151208,22.3714,22.3876,22.3714,22.3795,20776.3251
2005-03-10 12:40:00,27.64,27.65,27.61,27.64,124151.21110773284,22.3795,22.3876,22.3552,22.3795,124151.2111
2005-03-10 12:50:00,27.64,27.67,27.63,27.67,49761.83237052801,22.3795,22.4038,22.3714,22.4038,49761.8324
2005-03-10 13:00:00,27.67,27.69,27.65,27.66,82294.51707712575,22.4038,22.42,22.3876,22.3957,82294.5171
2005-03-10 13:10:00,27.67,27.69,27.66,27.69,55335.96837944663,22.4038,22.42,22.3957,22.42,55335.9684
2005-03-10 13:20:00,27.68,27.73,27.65,27.72,96685.92277287928,22.4119,22.4524,22.3876,22.4443,96685.9228
2005-03-10 13:30:00,27.72,27.8,27.71,27.78,102260.0587817979,22.4443,22.5091,22.4362,22.4929,102260.0588
2005-03-10 13:40:00,27.77,27.83,27.76,27.82,79254.07925407925,22.4848,22.5333,22.4767,22.5253,79254.0793
2005-03-10 13:50:00,27.82,27.83,27.8,27.82,72869.15982568155,22.5253,22.5333,22.5091,22.5253,72869.1598
2005-03-10 14:00:00,27.82,27.82,27.78,27.8,98307.48961183742,22.5253,22.5253,22.4929,22.5091,98307.4896
2005-03-10 14:10:00,27.79,27.82,27.75,27.79,160129.72534711662,22.501,22.5253,22.4686,22.501,160129.7253
2005-03-10 14:20:00,27.79,27.8,27.73,27.76,50978.00749974662,22.501,22.5091,22.4524,22.4767,50978.0075
2005-03-10 14:30:00,27.76,27.79,27.75,27.78,61923.58366271409,22.4767,22.501,22.4686,22.4929,61923.5837
2005-03-10 14:40:00,27.77,27.78,27.75,27.77,70335.46163980945,22.4848,22.4929,22.4686,22.4848,70335.4616
2005-03-10 14:50:00,27.76,27.81,27.75,27.75,61619.53988040944,22.4767,22.5172,22.4686,22.4686,61619.5399
2005-03-10 15:00:00,27.75,27.75,27.63,27.63,142697.88182831655,22.4686,22.4686,22.3714,22.3714,142697.8818
2005-03-10 15:10:00,27.63,27.68,27.59,27.64,188811.1888111888,22.3714,22.4119,22.339,22.3795,188811.1888
2005-03-10 15:20:00,27.64,27.68,27.62,27.65,109151.71784737,22.3795,22.4119,22.3633,22.3876,109151.7178
2005-03-10 15:30:00,27.65,27.67,27.62,27.62,222357.3527921353,22.3876,22.4038,22.3633,22.3633,222357.3528
2005-03-10 15:40:00,27.62,27.63,27.61,27.63,222256.0048647005,22.3633,22.3714,22.3552,22.3714,222256.0049
2005-03-10 15:50:00,27.63,27.65,27.6,27.63,252457.6872402959,22.3714,22.3876,22.3471,22.3714,252457.6872
2005-03-11 09:30:00,27.75,27.83,27.68,27.76,199148.6774095469,22.4686,22.5333,22.4119,22.4767,199148.6774
2005-03-11 09:40:00,27.76,27.78,27.71,27.78,83206.64842403971,22.4767,22.4929,22.4362,22.4929,83206.6484
2005-03-11 09:50:00,27.77,27.82,27.76,27.77,125367.38623695144,22.4848,22.5253,22.4767,22.4848,125367.3862
2005-03-11 10:00:00,27.77,27.77,27.66,27.66,136617.00618222356,22.4848,22.4848,22.3957,22.3957,136617.0062
2005-03-11 10:10:00,27.66,27.67,27.55,27.62,137731.83338400727,22.3957,22.4038,22.3066,22.3633,137731.8334
2005-03-11 10:20:00,27.62,27.65,27.57,27.59,111482.72017837231,22.3633,22.3876,22.3228,22.339,111482.7202
2005-03-11 10:30:00,27.59,27.59,27.52,27.56,170163.17016317014,22.339,22.339,22.2823,22.3147,170163.1702
2005-03-11 10:40:00,27.56,27.6,27.52,27.53,94963.00800648626,22.3147,22.3471,22.2823,22.2904,94963.008
2005-03-11 10:50:00,27.52,27.53,27.34,27.4,225499.1385426168,22.2823,22.2904,22.1366,22.1852,225499.1385
2005-03-11 11:00:00,27.37,27.43,27.36,27.41,164487.68622681664,22.1609,22.2095,22.1528,22.1933,164487.6862
2005-03-11 11:10:00,27.42,27.45,27.41,27.43,89996.95956217694,22.2014,22.2257,22.1933,22.2095,89996.9596
2005-03-11 11:20:00,27.44,27.44,27.36,27.4,149184.14918414917,22.2176,22.2176,22.1528,22.1852,149184.1492
2005-03-11 11:30:00,27.41,27.44,27.41,27.43,70538.15749467922,22.1933,22.2176,22.1933,22.2095,70538.1575
2005-03-11 11:40:00,27.43,27.45,27.39,27.4,133677.91628661193,22.2095,22.2257,22.1771,22.1852,133677.9163
2005-03-11 11:50:00,27.4,27.42,27.36,27.38,99219.62095875136,22.1852,22.2014,22.1528,22.169,99219.621
2005-03-11 12:00:00,27.38,27.39,27.33,27.34,82497.21293199553,22.169,22.1771,22.1285,22.1366,82497.2129
2005-03-11 12:10:00,27.34,27.34,27.31,27.33,58072.362420188496,22.1366,22.1366,22.1123,22.1285,58072.3624
2005-03-11 12:20:00,27.34,27.37,27.33,27.37,58072.362420188496,22.1366,22.1609,22.1285,22.1609,58072.3624
2005-03-11 12:30:00,27.37,27.38,27.33,27.36,83206.64842403971,22.1609,22.169,22.1285,22.1528,83206.6484
2005-03-11 12:40:00,27.37,27.39,27.36,27.36,89084.82821526298,22.1609,22.1771,22.1528,22.1528,89084.8282
2005-03-11 12:50:00,27.36,27.4,27.31,27.33,171784.73700212827,22.1528,22.1852,22.1123,22.1285,171784.737
2005-03-11 13:00:00,27.33,27.36,27.28,27.3,144116.75281240497,22.1285,22.1528,22.088,22.1042,144116.7528
2005-03-11 13:10:00,27.31,27.31,27.24,27.26,117056.85618729096,22.1123,22.1123,22.0556,22.0718,117056.8562
2005-03-11 13:20:00,27.26,27.29,27.24,27.28,111584.06810580722,22.0718,22.0961,22.0556,22.088,111584.0681
2005-03-11 13:30:00,27.28,27.29,27.24,27.28,128914.56369717236,22.088,22.0961,22.0556,22.088,128914.5637
2005-03-11 13:40:00,27.27,27.28,27.16,27.19,196108.2395865004,22.0799,22.088,21.9909,22.0152,196108.2396
2005-03-11 13:50:00,27.2,27.28,27.16,27.21,155873.1123948515,22.0233,22.088,21.9909,22.0313,155873.1124
2005-03-11 14:00:00,27.22,27.3,27.22,27.25,848890.2401945879,22.0394,22.1042,22.0394,22.0637,848890.2402
2005-03-11 14:10:00,27.24,27.3,27.23,27.28,296037.296037296,22.0556,22.1042,22.0475,22.088,296037.296
2005-03-11 14:20:00,27.27,27.27,27.17,27.22,246478.1595216377,22.0799,22.0799,21.999,22.0394,246478.1595
2005-03-11 14:30:00,27.23,27.25,27.17,27.2,99523.66474105604,22.0475,22.0637,21.999,22.0233,99523.6647
2005-03-11 14:40:00,27.2,27.24,27.19,27.21,103374.88598358164,22.0233,22.0556,22.0152,22.0313,103374.886
2005-03-11 14:50:00,27.21,27.23,27.13,27.15,210702.3411371237,22.0313,22.0475,21.9666,21.9828,210702.3411
2005-03-11 15:00:00,27.15,27.18,27.11,27.15,309617.91831357044,21.9828,22.0071,21.9504,21.9828,309617.9183
2005-03-11 15:10:00,27.15,27.17,27.13,27.14,158102.76679841895,21.9828,21.999,21.9666,21.9747,158102.7668
2005-03-11 15:20:00,27.14,27.2,27.1,27.2,193777.2372554981,21.9747,22.0233,21.9423,22.0233,193777.2373
2005-03-11 15:30:00,27.18,27.2,27.15,27.18,260058.78179791212,22.0071,22.0233,21.9828,22.0071,260058.7818
2005-03-11 15:40:00,27.18,27.3,27.16,27.27,306476.132563089,22.0071,22.1042,21.9909,22.0799,306476.1326
2005-03-11 15:50:00,27.26,27.31,27.22,27.25,293503.5978514239,22.0718,22.1123,22.0394,22.0637,293503.5979
2005-03-14 09:30:00,27.63,27.73,27.59,27.61,695145.4342758689,22.3714,22.4524,22.339,22.3552,695145.4343
2005-03-14 09:40:00,27.61,27.62,27.43,27.46,362116.1447248403,22.3552,22.3633,22.2095,22.2338,362116.1447
2005-03-14 09:50:00,27.48,27.62,27.43,27.43,256004.86470051683,22.25,22.3633,22.2095,22.2095,256004.8647
2005-03-14 10:00:00,27.42,27.43,27.36,27.39,131853.65359278402,22.2014,22.2095,22.1528,22.1771,131853.6536
2005-03-14 10:10:00,27.39,27.41,27.3,27.36,238775.71703658652,22.1771,22.1933,22.1042,22.1528,238775.717
2005-03-14 10:20:00,27.35,27.36,27.28,27.29,176446.74166413295,22.1447,22.1528,22.088,22.0961,176446.7417
2005-03-14 10:30:00,27.3,27.41,27.26,27.37,291273.94344785647,22.1042,22.1933,22.0718,22.1609,291273.9434
2005-03-14 10:40:00,27.38,27.39,27.31,27.32,156278.50410459103,22.169,22.1771,22.1123,22.1204,156278.5041
2005-03-14 10:50:00,27.31,27.38,27.3,27.38,114523.15800141884,22.1123,22.169,22.1042,22.169,114523.158
2005-03-14 11:00:00,27.38,27.49,27.38,27.48,276375.79811492853,22.169,22.2581,22.169,22.25,276375.7981
2005-03-14 11:10:00,27.48,27.5,27.45,27.48,102158.71085436302,22.25,22.2662,22.2257,22.25,102158.7109
2005-03-14 11:20:00,27.49,27.59,27.49,27.59,175940.0020269585,22.2581,22.339,22.2581,22.339,175940.002
2005-03-14 11:30:00,27.59,27.64,27.57,27.58,411067.1936758893,22.339,22.3795,22.3228,22.3309,411067.1937
2005-03-14 11:40:00,27.58,27.61,27.57,27.61,100131.75230566532,22.3309,22.3552,22.3228,22.3552,100131.7523
2005-03-14 11:50:00,27.61,27.63,27.6,27.63,151717.84737002125,22.3552,22.3714,22.3471,22.3714,151717.8474
2005-03-14 12:00:00,27.63,27.64,27.57,27.6,95571.09557109556,22.3714,22.3795,22.3228,22.3471,95571.0956
2005-03-14 12:10:00,27.59,27.62,27.58,27.59,117158.20411472584,22.339,22.3633,22.3309,22.339,117158.2041
2005-03-14 12:20:00,27.59,27.61,27.58,27.6,78747.33961690482,22.339,22.3552,22.3309,22.3471,78747.3396
2005-03-14 12:30:00,27.59,27.61,27.58,27.59,63747.846356542,22.339,22.3552,22.3309,22.339,63747.8464
2005-03-14 12:40:00,27.58,27.62,27.58,27.61,98712.88132157696,22.3309,22.3633,22.3309,22.3552,98712.8813
2005-03-14 12:50:00,27.6,27.64,27.59,27.59,99523.66474105604,22.3471,22.3795,22.339,22.339,99523.6647
2005-03-14 13:00:00,27.59,27.62,27.55,27.56,56146.7517989257,22.339,22.3633,22.3066,22.3147,56146.7518
2005-03-14 13:10:00,27.55,27.58,27.52,27.53,158609.50643559336,22.3066,22.3309,22.2823,22.2904,158609.5064
2005-03-14 13:20:00,27.53,27.54,27.47,27.49,120705.38157494678,22.2904,22.2985,22.2419,22.2581,120705.3816
2005-03-14 13:30:00,27.48,27.49,27.39,27.47,115333.94142089791,22.25,22.2581,22.1771,22.2419,115333.9414
2005-03-14 13:40:00,27.46,27.47,27.4,27.42,97800.749974663,22.2338,22.2419,22.1852,22.2014,97800.75
2005-03-14 13:50:00,27.41,27.44,27.36,27.41,132259.04530252353,22.1933,22.2176,22.1528,22.1933,132259.0453
2005-03-14 14:00:00,27.41,27.41,27.33,27.35,163271.51109759804,22.1933,22.1933,22.1285,22.1447,163271.5111
2005-03-14 14:10:00,27.35,27.42,27.31,27.42,162055.33596837943,22.1447,22.2014,22.1123,22.2014,162055.336
2005-03-14 14:20:00,27.43,27.48,27.4,27.48,179689.87534204923,22.2095,22.25,22.1852,22.25,179689.8753
2005-03-14 14:30:00,27.47,27.55,27.45,27.53,101956.01499949324,22.2419,22.3066,22.2257,22.2904,101956.015
2005-03-14 14:40:00,27.53,27.54,27.45,27.51,122630.99219620955,22.2904,22.2985,22.2257,22.2743,122630.9922
2005-03-14 14:50:00,27.51,27.55,27.48,27.49,164791.7300091213,22.2743,22.3066,22.25,22.2581,164791.73
2005-03-14 15:00:00,27.49,27.54,27.48,27.53,149082.80125671427,22.2581,22.2985,22.25,22.2904,149082.8013
2005-03-14 15:10:00,27.53,27.62,27.52,27.6,281949.9341238471,22.2904,22.3633,22.2823,22.3471,281949.9341
2005-03-14 15:20:00,27.61,27.63,27.58,27.62,308908.48282152624,22.3552,22.3714,22.3309,22.3633,308908.4828
2005-03-14 15:30:00,27.63,27.63,27.59,27.6,314077.22712070536,22.3714,22.3714,22.339,22.3471,314077.2271
2005-03-14 15:40:00,27.6,27.6,27.57,27.58,179993.91912435388,22.3471,22.3471,22.3228,22.3309,179993.9191
2005-03-14 15:50:00,27.58,27.64,27.58,27.64,500557.41360089177,22.3309,22.3795,22.3309,22.3795,500557.4136
2005-03-15 09:30:00,27.92,28.18,27.92,28.15,920239.1811087462,22.6062,22.8167,22.6062,22.7924,920239.1811
2005-03-15 09:40:00,28.15,28.16,28.1,28.15,332927.94162359374,22.7924,22.8005,22.752,22.7924,332927.9416
2005-03-15 09:50:00,28.15,28.28,28.12,28.22,501469.54494780576,22.7924,22.8977,22.7682,22.8491,501469.5449
2005-03-15 10:00:00,28.23,28.3,28.2,28.26,371034.7623391101,22.8572,22.9139,22.8329,22.8815,371034.7623
2005-03-15 10:10:00,28.26,28.32,28.19,28.28,363839.0594912333,22.8815,22.9301,22.8248,22.8977,363839.0595
2005-03-15 10:20:00,28.28,28.32,28.24,28.27,273842.0999290564,22.8977,22.9301,22.8653,22.8896,273842.0999
2005-03-15 10:30:00,28.28,28.33,28.26,28.29,258031.8232492145,22.8977,22.9382,22.8815,22.9058,258031.8232
2005-03-15 10:40:00,28.29,28.37,28.27,28.37,294415.7291983378,22.9058,22.9706,22.8896,22.9706,294415.7292
2005-03-15 10:50:00,28.36,28.56,28.35,28.55,512820.5128205128,22.9625,23.1244,22.9544,23.1163,512820.5128
2005-03-15 11:00:00,28.55,28.6,28.52,28.55,495794.0610114522,23.1163,23.1568,23.092,23.1163,495794.061
2005-03-15 11:10:00,28.56,28.57,28.53,28.54,260261.477652782,23.1244,23.1325,23.1001,23.1082,260261.4777
2005-03-15 11:20:00,28.55,28.56,28.53,28.55,170264.518090605,23.1163,23.1244,23.1001,23.1163,170264.5181
2005-03-15 11:30:00,28.55,28.57,28.52,28.55,267659.8763555285,23.1163,23.1325,23.092,23.1163,267659.8764
2005-03-15 11:40:00,28.54,28.55,28.47,28.51,256511.60433769124,23.1082,23.1163,23.0515,23.0839,256511.6043
2005-03-15 11:50:00,28.52,28.52,28.41,28.41,178372.35228539573,23.092,23.092,23.003,23.003,178372.3523
2005-03-15 12:00:00,28.41,28.46,28.31,28.45,297760.210803689,23.003,23.0434,22.922,23.0353,297760.2108
2005-03-15 12:10:00,28.44,28.45,28.35,28.37,382892.4698489916,23.0273,23.0353,22.9544,22.9706,382892.4698
2005-03-15 12:20:00,28.39,28.43,28.36,28.41,168034.86368703758,22.9868,23.0192,22.9625,23.003,168034.8637
2005-03-15 12:30:00,28.41,28.44,28.37,28.4,139252.05229553054,23.003,23.0273,22.9706,22.9949,139252.0523
2005-03-15 12:40:00,28.4,28.42,28.36,28.41,131346.91395560958,22.9949,23.0111,22.9625,23.003,131346.914
2005-03-15 12:50:00,28.42,28.43,28.39,28.42,144420.79659470962,23.0111,23.0192,22.9868,23.0111,144420.7966
2005-03-15 13:00:00,28.41,28.44,28.39,28.42,95773.79142596532,23.003,23.0273,22.9868,23.0111,95773.7914
2005-03-15 13:10:00,28.42,28.43,28.4,28.41,97699.40204722813,23.0111,23.0192,22.9949,23.003,97699.402
2005-03-15 13:20:00,28.41,28.42,28.36,28.36,206547.07611229343,23.003,23.0111,22.9625,22.9625,206547.0761
2005-03-15 13:30:00,28.37,28.47,28.36,28.38,272524.5768724029,22.9706,23.0515,22.9625,22.9787,272524.5769
2005-03-15 13:40:00,28.38,28.39,28.35,28.36,103172.19012871184,22.9787,22.9868,22.9544,22.9625,103172.1901
2005-03-15 13:50:00,28.37,28.38,28.35,28.36,104287.01733049555,22.9706,22.9787,22.9544,22.9625,104287.0173
2005-03-15 14:00:00,28.36,28.39,28.33,28.33,212526.6038309516,22.9625,22.9868,22.9382,22.9382,212526.6038
2005-03-15 14:10:00,28.33,28.35,28.27,28.27,354008.3105300496,22.9382,22.9544,22.8896,22.8896,354008.3105
2005-03-15 14:20:00,28.28,28.29,28.21,28.21,305462.6532887402,22.8977,22.9058,22.841,22.841,305462.6533
2005-03-15 14:30:00,28.21,28.23,28.17,28.18,280835.1069220634,22.841,22.8572,22.8086,22.8167,280835.1069
2005-03-15 14:40:00,28.18,28.23,28.15,28.21,173406.30384108642,22.8167,22.8572,22.7924,22.841,173406.3038
2005-03-15 14:50:00,28.21,28.35,28.2,28.32,144420.79659470962,22.841,22.9544,22.8329,22.9301,144420.7966
2005-03-15 15:00:00,28.32,28.32,28.25,28.26,124860.646599777,22.9301,22.9301,22.8734,22.8815,124860.6466
2005-03-15 15:10:00,28.26,28.27,28.22,28.24,188000.4053917097,22.8815,22.8896,22.8491,22.8653,188000.4054
2005-03-15 15:20:00,28.23,28.25,28.22,28.24,168338.90746934223,22.8572,22.8734,22.8491,22.8653,168338.9075
2005-03-15 15:30:00,28.25,28.25,28.19,28.21,228944.9680754028,22.8734,22.8734,22.8248,22.841,228944.9681
2005-03-15 15:40:00,28.2,28.22,28.19,28.21,354515.050167224,22.8329,22.8491,22.8248,22.841,354515.0502
2005-03-15 15:50:00,28.22,28.27,28.2,28.23,362014.7967974055,22.8491,22.8896,22.8329,22.8572,362014.7968
2005-03-16 09:30:00,28.07,28.38,28.02,28.12,483024.2221546568,22.7277,22.9787,22.6872,22.7682,483024.2222
2005-03-16 09:40:00,28.12,28.26,28.11,28.21,189723.32015810272,22.7682,22.8815,22.7601,22.841,189723.3202
2005-03-16 09:50:00,28.23,28.26,28.16,28.24,138035.87716631193,22.8572,22.8815,22.8005,22.8653,138035.8772
2005-03-16 10:00:00,28.24,28.36,28.22,28.36,189824.6680855376,22.8653,22.9625,22.8491,22.9625,189824.6681
2005-03-16 10:10:00,28.36,28.54,28.35,28.44,345292.3887706496,22.9625,23.1082,22.9544,23.0273,345292.3888
2005-03-16 10:20:00,28.44,28.49,28.41,28.41,189723.32015810272,23.0273,23.0677,23.003,23.003,189723.3202
2005-03-16 10:30:00,28.42,28.43,28.34,28.39,176041.3499543934,23.0111,23.0192,22.9463,22.9868,176041.35
2005-03-16 10:40:00,28.39,28.42,28.28,28.3,450896.9291577986,22.9868,23.0111,22.8977,22.9139,450896.9292
2005-03-16 10:50:00,28.3,28.31,28.27,28.27,220533.09009830744,22.9139,22.922,22.8896,22.8896,220533.0901
2005-03-16 11:00:00,28.28,28.34,28.23,28.23,207560.5553866423,22.8977,22.9463,22.8572,22.8572,207560.5554
2005-03-16 11:10:00,28.23,28.32,28.22,28.32,319043.2755650146,22.8572,22.9301,22.8491,22.9301,319043.2756
2005-03-16 11:20:00,28.32,28.34,28.28,28.34,214553.5623796493,22.9301,22.9463,22.8977,22.9463,214553.5624
2005-03-16 11:30:00,28.33,28.37,28.33,28.35,465085.6389986824,22.9382,22.9706,22.9382,22.9544,465085.639
2005-03-16 11:40:00,28.36,28.36,28.32,28.35,68612.54687341643,22.9625,22.9625,22.9301,22.9544,68612.5469
2005-03-16 11:50:00,28.35,28.42,28.34,28.41,91922.57018343972,22.9544,23.0111,22.9463,23.003,91922.5702
2005-03-16 12:00:00,28.42,28.42,28.38,28.4,123948.51525286306,23.0111,23.0111,22.9787,22.9949,123948.5153
2005-03-16 12:10:00,28.4,28.42,28.38,28.41,90199.65541704671,22.9949,23.0111,22.9787,23.003,90199.6554
2005-03-16 12:20:00,28.4,28.4,28.29,28.34,88679.43650552345,22.9949,22.9949,22.9058,22.9463,88679.4365
2005-03-16 12:30:00,28.34,28.34,28.28,28.29,83105.30049660483,22.9463,22.9463,22.8977,22.9058,83105.3005
2005-03-16 12:40:00,28.29,28.3,28.22,28.23,80672.95023816761,22.9058,22.9139,22.8491,22.8572,80672.9502
2005-03-16 12:50:00,28.23,28.42,28.22,28.27,67497.7196716327,22.8572,23.0111,22.8491,22.8896,67497.7197
2005-03-16 13:00:00,28.27,28.29,28.23,28.25,82091.821222256,22.8896,22.9058,22.8572,22.8734,82091.8212
2005-03-16 13:10:00,28.25,28.27,28.21,28.22,66484.24039728387,22.8734,22.8896,22.841,22.8491,66484.2404
2005-03-16 13:20:00,28.22,28.26,28.21,28.22,145130.2320867538,22.8491,22.8815,22.841,22.8491,145130.2321
2005-03-16 13:30:00,28.22,28.23,28.15,28.16,177054.82922874225,22.8491,22.8572,22.7924,22.8005,177054.8292
2005-03-16 13:40:00,28.17,28.2,28.16,28.17,117563.59582446536,22.8086,22.8329,22.8005,22.8086,117563.5958
2005-03-16 13:50:00,28.18,28.18,28.13,28.14,107327.45515354208,22.8167,22.8167,22.7763,22.7843,107327.4552
2005-03-16 14:00:00,28.14,28.14,28.1,28.12,179385.83155974458,22.7843,22.7843,22.752,22.7682,179385.8316
2005-03-16 14:10:00,28.13,28.16,28.09,28.15,102361.40670923278,22.7763,22.8005,22.7439,22.7924,102361.4067
2005-03-16 14:20:00,28.15,28.17,28.14,28.17,120705.38157494678,22.7924,22.8086,22.7843,22.8086,120705.3816
2005-03-16 14:30:00,28.18,28.23,28.17,28.19,518800.0405391709,22.8167,22.8572,22.8086,22.8248,518800.0405
2005-03-16 14:40:00,28.18,28.22,28.15,28.19,253673.8623695145,22.8167,22.8491,22.7924,22.8248,253673.8624
2005-03-16 14:50:00,28.19,28.23,28.18,28.21,143001.92561062123,22.8248,22.8572,22.8167,22.841,143001.9256
2005-03-16 15:00:00,28.22,28.26,28.2,28.25,167730.81990473293,22.8491,22.8815,22.8329,22.8734,167730.8199
2005-03-16 15:10:00,28.26,28.26,28.21,28.23,119083.81473598864,22.8815,22.8815,22.841,22.8572,119083.8147
2005-03-16 15:20:00,28.23,28.24,28.2,28.22,225701.83439748653,22.8572,22.8653,22.8329,22.8491,225701.8344
2005-03-16 15:30:00,28.23,28.26,28.2,28.26,338806.121414817,22.8572,22.8815,22.8329,22.8815,338806.1214
2005-03-16 15:40:00,28.25,28.27,28.2,28.21,303638.3905949123,22.8734,22.8896,22.8329,22.841,303638.3906
2005-03-16 15:50:00,28.22,28.28,28.2,28.27,297658.86287625413,22.8491,22.8977,22.8329,22.8896,297658.8629
2005-03-17 09:30:00,28.47,28.51,28.41,28.43,450390.1895206242,23.0515,23.0839,23.003,23.0192,450390.1895
2005-03-17 09:40:00,28.42,28.47,28.3,28.32,338907.4693422519,23.0111,23.0515,22.9139,22.9301,338907.4693
2005-03-17 09:50:00,28.32,28.51,28.27,28.29,293098.2061416844,22.9301,23.0839,22.8896,22.9058,293098.2061
2005-03-17 10:00:00,28.3,28.33,28.24,28.32,193169.1496908888,22.9139,22.9382,22.8653,22.9301,193169.1497
2005-03-17 10:10:00,28.31,28.33,28.26,28.3,142089.79426370727,22.922,22.9382,22.8815,22.9139,142089.7943
2005-03-17 10:20:00,28.31,28.37,28.26,28.27,321779.6696057565,22.922,22.9706,22.8815,22.8896,321779.6696
2005-03-17 10:30:00,28.27,28.28,28.21,28.23,186277.49062531668,22.8896,22.8977,22.841,22.8572,186277.4906
2005-03-17 10:40:00,28.23,28.23,28.19,28.23,119691.90230059794,22.8572,22.8572,22.8248,22.8572,119691.9023
2005-03-17 10:50:00,28.23,28.28,28.22,28.25,122428.2963413398,22.8572,22.8977,22.8491,22.8734,122428.2963
2005-03-17 11:00:00,28.26,28.27,28.23,28.26,148474.71369210497,22.8815,22.8896,22.8572,22.8815,148474.7137
2005-03-17 11:10:00,28.27,28.27,28.23,28.25,143204.621465491,22.8896,22.8896,22.8572,22.8734,143204.6215
2005-03-17 11:20:00,28.24,28.26,28.21,28.25,136819.70203709332,22.8653,22.8815,22.841,22.8734,136819.702
2005-03-17 11:30:00,28.24,28.25,28.22,28.23,57869.66656531873,22.8653,22.8734,22.8491,22.8572,57869.6666
2005-03-17 11:40:00,28.24,28.25,28.23,28.24,60606.06060606059,22.8653,22.8734,22.8572,22.8653,60606.0606
2005-03-17 11:50:00,28.23,28.24,28.22,28.23,95875.1393534002,22.8572,22.8653,22.8491,22.8572,95875.1394
2005-03-17 12:00:00,28.22,28.23,28.19,28.2,89186.17614269786,22.8491,22.8572,22.8248,22.8329,89186.1761
2005-03-17 12:10:00,28.2,28.21,28.19,28.2,71652.98469646294,22.8329,22.841,22.8248,22.8329,71652.9847
2005-03-17 12:20:00,28.19,28.2,28.19,28.2,89996.95956217694,22.8248,22.8329,22.8248,22.8329,89996.9596
2005-03-17 12:30:00,28.19,28.22,28.19,28.21,80470.25438329786,22.8248,22.8491,22.8248,22.841,80470.2544
2005-03-17 12:40:00,28.21,28.22,28.15,28.15,98814.22924901184,22.841,22.8491,22.7924,22.7924,98814.2292
2005-03-17 12:50:00,28.16,28.22,28.15,28.16,80875.64609303739,22.8005,22.8491,22.7924,22.8005,80875.6461
2005-03-17 13:00:00,28.15,28.19,28.14,28.18,83814.73598864902,22.7924,22.8248,22.7843,22.8167,83814.736
2005-03-17 13:10:00,28.19,28.19,28.14,28.14,65065.36941319549,22.8248,22.8248,22.7843,22.7843,65065.3694
2005-03-17 13:20:00,28.14,28.15,28.12,28.12,100841.18779770951,22.7843,22.7924,22.7682,22.7682,100841.1878
2005-03-17 13:30:00,28.12,28.12,28.07,28.08,166007.9051383399,22.7682,22.7682,22.7277,22.7358,166007.9051
2005-03-17 13:40:00,28.08,28.09,28.07,28.09,88172.69686834903,22.7358,22.7439,22.7277,22.7439,88172.6969
2005-03-17 13:50:00,28.09,28.11,28.05,28.06,439647.30921252654,22.7439,22.7601,22.7115,22.7196,439647.3092
2005-03-17 14:00:00,28.05,28.08,28.03,28.08,131448.26188304447,22.7115,22.7358,22.6953,22.7358,131448.2619
2005-03-17 14:10:00,28.08,28.1,28.08,28.09,113813.72250937468,22.7358,22.752,22.7358,22.7439,113813.7225
2005-03-17 14:20:00,28.1,28.14,28.09,28.13,160129.72534711662,22.752,22.7843,22.7439,22.7763,160129.7253
2005-03-17 14:30:00,28.13,28.14,28.1,28.1,83206.64842403971,22.7763,22.7843,22.752,22.752,83206.6484
2005-03-17 14:40:00,28.1,28.12,28.1,28.1,67700.41552650247,22.752,22.7682,22.752,22.752,67700.4155
2005-03-17 14:50:00,28.1,28.11,28.06,28.06,160231.0732745515,22.752,22.7601,22.7196,22.7196,160231.0733
2005-03-17 15:00:00,28.06,28.07,28.03,28.04,223066.78828417955,22.7196,22.7277,22.6953,22.7034,223066.7883
2005-03-17 15:10:00,28.05,28.07,28.02,28.03,138441.26887605147,22.7115,22.7277,22.6872,22.6953,138441.2689
2005-03-17 15:20:00,28.03,28.03,27.98,27.98,208878.0784432958,22.6953,22.6953,22.6548,22.6548,208878.0784
2005-03-17 15:30:00,27.99,28.06,27.99,28.04,167021.38441268873,22.6629,22.7196,22.6629,22.7034,167021.3844
2005-03-17 15:40:00,28.04,28.04,27.98,27.98,190635.45150501668,22.7034,22.7034,22.6548,22.6548,190635.4515
2005-03-17 15:50:00,27.98,28.01,27.94,28.0,210499.645282254,22.6548,22.6791,22.6224,22.671,210499.6453
2005-03-18 09:30:00,28.06,28.06,27.92,27.94,2289348.3328265934,22.7196,22.7196,22.6062,22.6224,2289348.3328
2005-03-18 09:40:00,27.92,27.93,27.82,27.88,246072.7678118982,22.6062,22.6143,22.5253,22.5738,246072.7678
2005-03-18 09:50:00,27.88,27.93,27.82,27.86,334346.81260768214,22.5738,22.6143,22.5253,22.5576,334346.8126
2005-03-18 10:00:00,27.87,27.87,27.73,27.77,227627.4450187493,22.5657,22.5657,22.4524,22.4848,227627.445
2005-03-18 10:10:00,27.77,27.81,27.68,27.7,220026.35046113303,22.4848,22.5172,22.4119,22.4281,220026.3505
2005-03-18 10:20:00,27.69,27.69,27.54,27.54,347927.43488395656,22.42,22.42,22.2985,22.2985,347927.4349
2005-03-18 10:30:00,27.54,27.55,27.45,27.52,275970.40640518896,22.2985,22.3066,22.2257,22.2823,275970.4064
2005-03-18 10:40:00,27.51,27.57,27.48,27.56,172696.86834904223,22.2743,22.3228,22.25,22.3147,172696.8683
2005-03-18 10:50:00,27.56,27.6,27.55,27.58,102158.71085436302,22.3147,22.3471,22.3066,22.3309,102158.7109
2005-03-18 11:00:00,27.57,27.58,27.53,27.54,275666.36262288433,22.3228,22.3309,22.2904,22.2985,275666.3626
2005-03-18 11:10:00,27.54,27.58,27.53,27.55,176548.0895915678,22.2985,22.3309,22.2904,22.3066,176548.0896
2005-03-18 11:20:00,27.55,27.61,27.53,27.61,126684.90929360491,22.3066,22.3552,22.2904,22.3552,126684.9093
2005-03-18 11:30:00,27.6,27.61,27.57,27.59,161345.90047633523,22.3471,22.3552,22.3228,22.339,161345.9005
2005-03-18 11:40:00,27.59,27.59,27.54,27.57,107327.45515354208,22.339,22.339,22.2985,22.3228,107327.4552
2005-03-18 11:50:00,27.57,27.63,27.56,27.62,71855.68055133271,22.3228,22.3714,22.3147,22.3633,71855.6806
2005-03-18 12:00:00,27.61,27.62,27.61,27.61,76923.07692307691,22.3552,22.3633,22.3552,22.3552,76923.0769
2005-03-18 12:10:00,27.62,27.63,27.59,27.59,58680.4499847978,22.3633,22.3714,22.339,22.339,58680.45
2005-03-18 12:20:00,27.6,27.6,27.56,27.57,145738.3196513631,22.3471,22.3471,22.3147,22.3228,145738.3197
2005-03-18 12:30:00,27.57,27.59,27.57,27.58,52802.270193574535,22.3228,22.339,22.3228,22.3309,52802.2702
2005-03-18 12:40:00,27.59,27.6,27.58,27.59,68409.85101854666,22.339,22.3471,22.3309,22.339,68409.851
2005-03-18 12:50:00,27.59,27.6,27.57,27.58,91618.52640113508,22.339,22.3471,22.3228,22.3309,91618.5264
2005-03-18 13:00:00,27.58,27.58,27.47,27.5,280227.0193574541,22.3309,22.3309,22.2419,22.2662,280227.0194
2005-03-18 13:10:00,27.5,27.52,27.49,27.51,144927.53623188403,22.2662,22.2823,22.2581,22.2743,144927.5362
2005-03-18 13:20:00,27.51,27.57,27.48,27.51,214958.95408938883,22.2743,22.3228,22.25,22.2743,214958.9541
2005-03-18 13:30:00,27.52,27.55,27.51,27.54,86855.17381169554,22.2823,22.3066,22.2743,22.2985,86855.1738
2005-03-18 13:40:00,27.56,27.56,27.47,27.51,205026.8572007702,22.3147,22.3147,22.2419,22.2743,205026.8572
2005-03-18 13:50:00,27.51,27.52,27.48,27.5,106719.3675889328,22.2743,22.2823,22.25,22.2662,106719.3676
2005-03-18 14:00:00,27.5,27.57,27.49,27.55,121414.81706699096,22.2662,22.3228,22.2581,22.3066,121414.8171
2005-03-18 14:10:00,27.56,27.58,27.54,27.56,154656.9372656329,22.3147,22.3309,22.2985,22.3147,154656.9373
2005-03-18 14:20:00,27.57,27.59,27.55,27.56,99726.3605959258,22.3228,22.339,22.3066,22.3147,99726.3606
2005-03-18 14:30:00,27.57,27.59,27.56,27.58,155569.06861254683,22.3228,22.339,22.3147,22.3309,155569.0686
2005-03-18 14:40:00,27.58,27.6,27.54,27.57,108746.32613763049,22.3309,22.3471,22.2985,22.3228,108746.3261
2005-03-18 14:50:00,27.57,27.58,27.53,27.57,164386.33829938175,22.3228,22.3309,22.2904,22.3228,164386.3383
2005-03-18 15:00:00,27.58,27.59,27.51,27.53,215262.9978716935,22.3309,22.339,22.2743,22.2904,215262.9979
2005-03-18 15:10:00,27.54,27.59,27.53,27.57,132563.0890848282,22.2985,22.339,22.2904,22.3228,132563.0891
2005-03-18 15:20:00,27.57,27.59,27.53,27.56,207661.9033140772,22.3228,22.339,22.2904,22.3147,207661.9033
2005-03-18 15:30:00,27.57,27.63,27.57,27.63,348839.5662308705,22.3228,22.3714,22.3228,22.3714,348839.5662
2005-03-18 15:40:00,27.62,27.82,27.62,27.8,441978.31154352886,22.3633,22.5253,22.3633,22.5091,441978.3115
2005-03-18 15:50:00,27.81,27.83,27.69,27.72,768318.6378838551,22.5172,22.5333,22.42,22.4443,768318.6379
2005-03-21 09:30:00,27.84,27.91,27.82,27.86,280531.0631397588,22.5414,22.5981,22.5253,22.5576,280531.0631
2005-03-21 09:40:00,27.87,27.98,27.87,27.97,183439.74865713992,22.5657,22.6548,22.5657,22.6467,183439.7487
2005-03-21 09:50:00,27.95,27.98,27.92,27.93,66484.24039728387,22.6305,22.6548,22.6062,22.6143,66484.2404
2005-03-21 10:00:00,27.93,27.93,27.8,27.81,354109.6584574845,22.6143,22.6143,22.5091,22.5172,354109.6585
2005-03-21 10:10:00,27.82,27.82,27.75,27.79,89996.95956217694,22.5253,22.5253,22.4686,22.501,89996.9596
2005-03-21 10:20:00,27.79,27.82,27.73,27.75,92023.9181108746,22.501,22.5253,22.4524,22.4686,92023.9181
2005-03-21 10:30:00,27.74,27.74,27.6,27.65,161041.85669403058,22.4605,22.4605,22.3471,22.3876,161041.8567
2005-03-21 10:40:00,27.64,27.69,27.61,27.66,113205.63494476536,22.3795,22.42,22.3552,22.3957,113205.6349
2005-03-21 10:50:00,27.65,27.67,27.6,27.63,175737.30617208875,22.3876,22.4038,22.3471,22.3714,175737.3062
2005-03-21 11:00:00,27.61,27.64,27.58,27.58,83307.9963514746,22.3552,22.3795,22.3309,22.3309,83307.9964
2005-03-21 11:10:00,27.58,27.67,27.53,27.67,144319.44866727473,22.3309,22.4038,22.2904,22.4038,144319.4487
2005-03-21 11:20:00,27.66,27.73,27.64,27.68,122630.99219620955,22.3957,22.4524,22.3795,22.4119,122630.9922
2005-03-21 11:30:00,27.69,27.77,27.64,27.76,108239.58650045603,22.42,22.4848,22.3795,22.4767,108239.5865
2005-03-21 11:40:00,27.76,27.83,27.74,27.82,119590.55437316305,22.4767,22.5333,22.4605,22.5253,119590.5544
2005-03-21 11:50:00,27.82,27.87,27.82,27.86,148272.0178372352,22.5253,22.5657,22.5253,22.5576,148272.0178
2005-03-21 12:00:00,27.86,27.89,27.83,27.88,115942.02898550723,22.5576,22.5819,22.5333,22.5738,115942.029
2005-03-21 12:10:00,27.89,27.98,27.87,27.92,112496.19945272118,22.5819,22.6548,22.5657,22.6062,112496.1995
2005-03-21 12:20:00,27.92,27.93,27.86,27.91,65673.45697780479,22.6062,22.6143,22.5576,22.5981,65673.457
2005-03-21 12:30:00,27.91,27.92,27.86,27.91,50978.00749974662,22.5981,22.6062,22.5576,22.5981,50978.0075
2005-03-21 12:40:00,27.91,27.94,27.9,27.93,61112.80024323502,22.5981,22.6224,22.59,22.6143,61112.8002
2005-03-21 12:50:00,27.93,27.94,27.87,27.87,45707.915273132654,22.6143,22.6224,22.5657,22.5657,45707.9153
2005-03-21 13:00:00,27.87,27.94,27.87,27.93,57666.97071044896,22.5657,22.6224,22.5657,22.6143,57666.9707
2005-03-21 13:10:00,27.93,27.93,27.89,27.9,32228.640924293093,22.6143,22.6143,22.5819,22.59,32228.6409
2005-03-21 13:20:00,27.89,27.91,27.85,27.86,69626.02614776527,22.5819,22.5981,22.5495,22.5576,69626.0261
2005-03-21 13:30:00,27.86,27.92,27.85,27.89,46822.742474916384,22.5576,22.6062,22.5495,22.5819,46822.7425
2005-03-21 13:40:00,27.89,27.91,27.87,27.87,47329.4821120908,22.5819,22.5981,22.5657,22.5657,47329.4821
2005-03-21 13:50:00,27.87,27.89,27.86,27.86,37802.77693321171,22.5657,22.5819,22.5576,22.5576,37802.7769
2005-03-21 14:00:00,27.87,27.87,27.82,27.85,37397.38522347217,22.5657,22.5657,22.5253,22.5495,37397.3852
2005-03-21 14:10:00,27.84,27.85,27.79,27.8,52194.18262896523,22.5414,22.5495,22.501,22.5091,52194.1826
2005-03-21 14:20:00,27.79,27.81,27.73,27.79,97800.749974663,22.501,22.5172,22.4524,22.501,97800.75
2005-03-21 14:30:00,27.79,27.89,27.78,27.86,103273.53805614672,22.501,22.5819,22.4929,22.5576,103273.5381
2005-03-21 14:40:00,27.86,27.9,27.85,27.88,101854.66707205836,22.5576,22.59,22.5495,22.5738,101854.6671
2005-03-21 14:50:00,27.88,27.92,27.85,27.9,120908.07742981652,22.5738,22.6062,22.5495,22.59,120908.0774
2005-03-21 15:00:00,27.9,27.94,27.89,27.91,95267.05178879092,22.59,22.6224,22.5819,22.5981,95267.0518
2005-03-21 15:10:00,27.9,27.91,27.88,27.91,68308.50309111178,22.59,22.5981,22.5738,22.5981,68308.5031
2005-03-21 15:20:00,27.9,28.01,27.9,27.96,155467.72068511197,22.59,22.6791,22.59,22.6386,155467.7207
2005-03-21 15:30:00,27.95,27.96,27.9,27.9,108746.32613763049,22.6305,22.6386,22.59,22.59,108746.3261
2005-03-21 15:40:00,27.9,27.91,27.82,27.84,145231.5800141887,22.59,22.5981,22.5253,22.5414,145231.58
2005-03-21 15:50:00,27.84,27.88,27.8,27.8,158001.41887098405,22.5414,22.5738,22.5091,22.5091,158001.4189
2005-03-22 09:30:00,27.71,27.84,27.7,27.82,226208.57403466097,22.4362,22.5414,22.4281,22.5253,226208.574
2005-03-22 09:40:00,27.82,27.87,27.73,27.78,107124.75929867232,22.5253,22.5657,22.4524,22.4929,107124.7593
2005-03-22 09:50:00,27.79,27.8,27.74,27.79,92226.6139657444,22.501,22.5091,22.4605,22.501,92226.614
2005-03-22 10:00:00,27.78,27.82,27.7,27.71,110266.54504915372,22.4929,22.5253,22.4281,22.4362,110266.545
2005-03-22 10:10:00,27.71,27.76,27.68,27.7,51383.39920948616,22.4362,22.4767,22.4119,22.4281,51383.3992
2005-03-22 10:20:00,27.7,27.89,27.7,27.88,123137.731833384,22.4281,22.5819,22.4281,22.5738,123137.7318
2005-03-22 10:30:00,27.89,27.93,27.85,27.87,94253.57251444206,22.5819,22.6143,22.5495,22.5657,94253.5725
2005-03-22 10:40:00,27.87,27.93,27.86,27.9,113306.98287220024,22.5657,22.6143,22.5576,22.59,113306.9829
2005-03-22 10:50:00,27.91,27.96,27.88,27.94,107428.80308097696,22.5981,22.6386,22.5738,22.6224,107428.8031
2005-03-22 11:00:00,27.94,27.94,27.9,27.92,60099.320968886175,22.6224,22.6224,22.59,22.6062,60099.321
2005-03-22 11:10:00,27.93,27.95,27.92,27.93,69626.02614776527,22.6143,22.6305,22.6062,22.6143,69626.0261
2005-03-22 11:20:00,27.94,27.94,27.9,27.91,57869.66656531873,22.6224,22.6224,22.59,22.5981,57869.6666
2005-03-22 11:30:00,27.9,27.93,27.9,27.92,68612.54687341643,22.59,22.6143,22.59,22.6062,68612.5469
2005-03-22 11:40:00,27.92,27.93,27.89,27.89,65876.15283267456,22.6062,22.6143,22.5819,22.5819,65876.1528
2005-03-22 11:50:00,27.89,27.92,27.89,27.9,51788.79091922569,22.5819,22.6062,22.5819,22.59,51788.7909
2005-03-22 12:00:00,27.9,27.92,27.88,27.9,68815.24272828619,22.59,22.6062,22.5738,22.59,68815.2427
2005-03-22 12:10:00,27.9,27.91,27.87,27.88,61011.45231580013,22.59,22.5981,22.5657,22.5738,61011.4523
2005-03-22 12:20:00,27.88,27.89,27.87,27.88,76923.07692307691,22.5738,22.5819,22.5657,22.5738,76923.0769
2005-03-22 12:30:00,27.88,27.89,27.87,27.89,56653.49143610012,22.5738,22.5819,22.5657,22.5819,56653.4914
2005-03-22 12:40:00,27.89,27.9,27.88,27.89,45099.82770852336,22.5819,22.59,22.5738,22.5819,45099.8277
2005-03-22 12:50:00,27.88,27.89,27.87,27.88,48748.35309617918,22.5738,22.5819,22.5657,22.5738,48748.3531
2005-03-22 13:00:00,27.87,27.88,27.85,27.87,75200.16215668389,22.5657,22.5738,22.5495,22.5657,75200.1622
2005-03-22 13:10:00,27.87,27.88,27.86,27.88,91010.43883652578,22.5657,22.5738,22.5576,22.5738,91010.4388
2005-03-22 13:20:00,27.89,27.92,27.89,27.9,59997.973041451296,22.5819,22.6062,22.5819,22.59,59997.973
2005-03-22 13:30:00,27.89,27.92,27.89,27.92,67396.37174419782,22.5819,22.6062,22.5819,22.6062,67396.3717
2005-03-22 13:40:00,27.91,27.92,27.88,27.9,138339.92094861658,22.5981,22.6062,22.5738,22.59,138339.9209
2005-03-22 13:50:00,27.91,27.97,27.91,27.97,124049.86318029794,22.5981,22.6467,22.5981,22.6467,124049.8632
2005-03-22 14:00:00,27.97,28.0,27.94,27.98,88578.08857808856,22.6467,22.671,22.6224,22.6548,88578.0886
2005-03-22 14:10:00,27.99,28.03,27.97,28.01,129725.34711665144,22.6629,22.6953,22.6467,22.6791,129725.3471
2005-03-22 14:20:00,28.0,28.01,27.73,27.82,210702.3411371237,22.671,22.6791,22.4524,22.5253,210702.3411
2005-03-22 14:30:00,27.82,27.96,27.79,27.82,178068.30850309107,22.5253,22.6386,22.501,22.5253,178068.3085
2005-03-22 14:40:00,27.82,27.82,27.63,27.66,229147.6639302726,22.5253,22.5253,22.3714,22.3957,229147.6639
2005-03-22 14:50:00,27.67,27.72,27.63,27.7,158710.85436302825,22.4038,22.4443,22.3714,22.4281,158710.8544
2005-03-22 15:00:00,27.7,27.72,27.63,27.65,178777.74399513527,22.4281,22.4443,22.3714,22.3876,178777.744
2005-03-22 15:10:00,27.65,27.68,27.54,27.62,183034.3569474004,22.3876,22.4119,22.2985,22.3633,183034.3569
2005-03-22 15:20:00,27.63,27.64,27.57,27.63,369109.1517178473,22.3714,22.3795,22.3228,22.3714,369109.1517
2005-03-22 15:30:00,27.63,27.65,27.55,27.55,145738.3196513631,22.3714,22.3876,22.3066,22.3066,145738.3197
2005-03-22 15:40:00,27.57,27.57,27.46,27.53,246072.7678118982,22.3228,22.3228,22.2338,22.2904,246072.7678
2005-03-22 15:50:00,27.53,27.57,27.42,27.44,277794.6690990169,22.2904,22.3228,22.2014,22.2176,277794.6691
2005-03-23 09:30:00,27.54,27.66,27.43,27.5,383905.9491233404,22.2985,22.3957,22.2095,22.2662,383905.9491
2005-03-23 09:40:00,27.5,27.58,27.44,27.53,195196.1082395865,22.2662,22.3309,22.2176,22.2904,195196.1082
2005-03-23 09:50:00,27.52,27.59,27.51,27.55,93746.83287726765,22.2823,22.339,22.2743,22.3066,93746.8329
2005-03-23 10:00:00,27.56,27.63,27.55,27.62,173507.65176852132,22.3147,22.3714,22.3066,22.3633,173507.6518
2005-03-23 10:10:00,27.62,27.63,27.55,27.6,123847.16732542818,22.3633,22.3714,22.3066,22.3471,123847.1673
2005-03-23 10:20:00,27.6,27.62,27.52,27.52,191952.97456167013,22.3471,22.3633,22.2823,22.2823,191952.9746
2005-03-23 10:30:00,27.52,27.59,27.48,27.52,153846.1538461538,22.2823,22.339,22.25,22.2823,153846.1538
2005-03-23 10:40:00,27.53,27.58,27.48,27.49,158812.20229046314,22.2904,22.3309,22.25,22.2581,158812.2023
2005-03-23 10:50:00,27.49,27.57,27.41,27.53,161852.64011350964,22.2581,22.3228,22.1933,22.2904,161852.6401
2005-03-23 11:00:00,27.53,27.53,27.47,27.48,93240.09324009322,22.2904,22.2904,22.2419,22.25,93240.0932
2005-03-23 11:10:00,27.48,27.48,27.44,27.47,144522.1445221445,22.25,22.25,22.2176,22.2419,144522.1445
2005-03-23 11:20:00,27.47,27.48,27.44,27.46,121212.1212121212,22.2419,22.25,22.2176,22.2338,121212.1212
2005-03-23 11:30:00,27.46,27.47,27.43,27.44,115435.2893483328,22.2338,22.2419,22.2095,22.2176,115435.2893
2005-03-23 11:40:00,27.43,27.47,27.43,27.46,93240.09324009322,22.2095,22.2419,22.2095,22.2338,93240.0932
2005-03-23 11:50:00,27.45,27.46,27.41,27.44,91922.57018343972,22.2257,22.2338,22.1933,22.2176,91922.5702
2005-03-23 12:00:00,27.44,27.5,27.44,27.48,110266.54504915372,22.2176,22.2662,22.2176,22.25,110266.545
2005-03-23 12:10:00,27.49,27.57,27.47,27.53,97496.70619235835,22.2581,22.3228,22.2419,22.2904,97496.7062
2005-03-23 12:20:00,27.53,27.53,27.48,27.51,78341.94790716529,22.2904,22.2904,22.25,22.2743,78341.9479
2005-03-23 12:30:00,27.51,27.52,27.49,27.51,57058.88314583966,22.2743,22.2823,22.2581,22.2743,57058.8831
2005-03-23 12:40:00,27.5,27.51,27.47,27.47,41958.04195804196,22.2662,22.2743,22.2419,22.2419,41958.042
2005-03-23 12:50:00,27.47,27.52,27.43,27.44,89692.91577987229,22.2419,22.2823,22.2095,22.2176,89692.9158
2005-03-23 13:00:00,27.43,27.44,27.42,27.43,70740.853349549,22.2095,22.2176,22.2014,22.2095,70740.8533
2005-03-23 13:10:00,27.43,27.43,27.39,27.41,93544.13702239787,22.2095,22.2095,22.1771,22.1933,93544.137
2005-03-23 13:20:00,27.4,27.42,27.39,27.39,69626.02614776527,22.1852,22.2014,22.1771,22.1771,69626.0261
2005-03-23 13:30:00,27.4,27.41,27.39,27.4,41755.34610317218,22.1852,22.1933,22.1771,22.1852,41755.3461
2005-03-23 13:40:00,27.41,27.45,27.4,27.4,84118.77977095367,22.1933,22.2257,22.1852,22.1852,84118.7798
2005-03-23 13:50:00,27.4,27.41,27.38,27.41,59693.92925914664,22.1852,22.1933,22.169,22.1933,59693.9293
2005-03-23 14:00:00,27.41,27.45,27.4,27.42,91213.13469139556,22.1933,22.2257,22.1852,22.2014,91213.1347
2005-03-23 14:10:00,27.42,27.43,27.39,27.41,72362.42018850714,22.2014,22.2095,22.1771,22.1933,72362.4202
2005-03-23 14:20:00,27.41,27.42,27.39,27.41,77632.51241512109,22.1933,22.2014,22.1771,22.1933,77632.5124
2005-03-23 14:30:00,27.4,27.41,27.36,27.39,173203.60798621667,22.1852,22.1933,22.1528,22.1771,173203.608
2005-03-23 14:40:00,27.39,27.43,27.38,27.4,87159.21759400019,22.1771,22.2095,22.169,22.1852,87159.2176
2005-03-23 14:50:00,27.39,27.43,27.38,27.41,119691.90230059794,22.1771,22.2095,22.169,22.1933,119691.9023
2005-03-23 15:00:00,27.41,27.41,27.37,27.37,135806.22276274447,22.1933,22.1933,22.1609,22.1609,135806.2228
2005-03-23 15:10:00,27.37,27.43,27.36,27.42,111685.4160332421,22.1609,22.2095,22.1528,22.2014,111685.416
2005-03-23 15:20:00,27.42,27.47,27.38,27.44,118982.46680855374,22.2014,22.2419,22.169,22.2176,118982.4668
2005-03-23 15:30:00,27.44,27.48,27.43,27.44,135603.5269078747,22.2176,22.25,22.2095,22.2176,135603.5269
2005-03-23 15:40:00,27.44,27.53,27.43,27.49,134995.4393432654,22.2176,22.2904,22.2095,22.2581,134995.4393
2005-03-23 15:50:00,27.48,27.49,27.37,27.38,248707.8139252052,22.25,22.2581,22.1609,22.169,248707.8139
2005-03-24 09:30:00,27.43,27.56,27.38,27.44,228843.620147968,22.2095,22.3147,22.169,22.2176,228843.6201
2005-03-24 09:40:00,27.45,27.51,27.38,27.47,102665.45049153744,22.2257,22.2743,22.169,22.2419,102665.4505
2005-03-24 09:50:00,27.47,27.58,27.47,27.56,168744.29917908175,22.2419,22.3309,22.2419,22.3147,168744.2992
2005-03-24 10:00:00,27.57,27.6,27.5,27.56,130333.43468126074,22.3228,22.3471,22.2662,22.3147,130333.4347
2005-03-24 10:10:00,27.56,27.56,27.42,27.5,112293.5035978514,22.3147,22.3147,22.2014,22.2662,112293.5036
2005-03-24 10:20:00,27.52,27.58,27.49,27.58,182020.87767305155,22.2823,22.3309,22.2581,22.3309,182020.8777
2005-03-24 10:30:00,27.6,27.63,27.56,27.57,128002.43235025842,22.3471,22.3714,22.3147,22.3228,128002.4324
2005-03-24 10:40:00,27.58,27.61,27.52,27.54,117766.29167933512,22.3309,22.3552,22.2823,22.2985,117766.2917
2005-03-24 10:50:00,27.54,27.6,27.54,27.6,108340.93442789093,22.2985,22.3471,22.2985,22.3471,108340.9344
2005-03-24 11:00:00,27.63,27.64,27.59,27.62,699098.0034458294,22.3714,22.3795,22.339,22.3633,699098.0034
2005-03-24 11:10:00,27.63,27.66,27.6,27.62,94456.26836931185,22.3714,22.3957,22.3471,22.3633,94456.2684
2005-03-24 11:20:00,27.62,27.68,27.61,27.65,65065.36941319549,22.3633,22.4119,22.3552,22.3876,65065.3694
2005-03-24 11:30:00,27.65,27.67,27.63,27.64,49660.48444309313,22.3876,22.4038,22.3714,22.3795,49660.4844
2005-03-24 11:40:00,27.64,27.68,27.62,27.66,79760.81889125366,22.3795,22.4119,22.3633,22.3957,79760.8189
2005-03-24 11:50:00,27.66,27.67,27.63,27.64,64558.62977602107,22.3957,22.4038,22.3714,22.3795,64558.6298
2005-03-24 12:00:00,27.65,27.69,27.62,27.68,101753.31914462349,22.3876,22.42,22.3633,22.4119,101753.3191
2005-03-24 12:10:00,27.67,27.72,27.67,27.7,109759.80541197932,22.4038,22.4443,22.4038,22.4281,109759.8054
2005-03-24 12:20:00,27.7,27.72,27.68,27.72,61112.80024323502,22.4281,22.4443,22.4119,22.4443,61112.8002
2005-03-24 12:30:00,27.71,27.74,27.69,27.74,50369.91993513732,22.4362,22.4605,22.42,22.4605,50369.9199
2005-03-24 12:40:00,27.73,27.78,27.73,27.77,45606.567345697775,22.4524,22.4929,22.4524,22.4848,45606.5673
2005-03-24 12:50:00,27.77,27.77,27.72,27.73,52295.53055640011,22.4848,22.4848,22.4443,22.4524,52295.5306
2005-03-24 13:00:00,27.72,27.73,27.68,27.69,36181.21009425357,22.4443,22.4524,22.4119,22.42,36181.2101
2005-03-24 13:10:00,27.68,27.69,27.62,27.63,85638.99868247693,22.4119,22.42,22.3633,22.3714,85638.9987
2005-03-24 13:20:00,27.63,27.66,27.63,27.64,38208.16864295125,22.3714,22.3957,22.3714,22.3795,38208.1686
2005-03-24 13:30:00,27.64,27.69,27.63,27.68,66788.28417958852,22.3795,22.42,22.3714,22.4119,66788.2842
2005-03-24 13:40:00,27.68,27.69,27.65,27.65,84828.21526299785,22.4119,22.42,22.3876,22.3876,84828.2153
2005-03-24 13:50:00,27.65,27.67,27.61,27.64,51079.35542718151,22.3876,22.4038,22.3552,22.3795,51079.3554
2005-03-24 14:00:00,27.64,27.66,27.64,27.65,121516.16499442584,22.3795,22.3957,22.3795,22.3876,121516.165
2005-03-24 14:10:00,27.66,27.73,27.65,27.71,79355.42718151413,22.3957,22.4524,22.3876,22.4362,79355.4272
2005-03-24 14:20:00,27.71,27.71,27.65,27.67,69930.06993006992,22.4362,22.4362,22.3876,22.4038,69930.0699
2005-03-24 14:30:00,27.68,27.68,27.63,27.64,55538.6642343164,22.4119,22.4119,22.3714,22.3795,55538.6642
2005-03-24 14:40:00,27.63,27.68,27.62,27.63,95672.44349853044,22.3714,22.4119,22.3633,22.3714,95672.4435
2005-03-24 14:50:00,27.63,27.7,27.62,27.7,57971.01449275362,22.3714,22.4281,22.3633,22.4281,57971.0145
2005-03-24 15:00:00,27.69,27.71,27.56,27.58,108644.97821019558,22.42,22.4362,22.3147,22.3309,108644.9782
2005-03-24 15:10:00,27.58,27.58,27.54,27.55,86753.82588426066,22.3309,22.3309,22.2985,22.3066,86753.8259
2005-03-24 15:20:00,27.55,27.58,27.52,27.55,137630.48545657238,22.3066,22.3309,22.2823,22.3066,137630.4855
2005-03-24 15:30:00,27.55,27.55,27.46,27.47,104287.01733049555,22.3066,22.3066,22.2338,22.2419,104287.0173
2005-03-24 15:40:00,27.46,27.47,27.39,27.44,211715.8204114725,22.2338,22.2419,22.1771,22.2176,211715.8204
2005-03-24 15:50:00,27.43,27.47,27.39,27.4,188507.1450288841,22.2095,22.2419,22.1771,22.1852,188507.145
2005-03-28 09:30:00,27.56,27.76,27.54,27.72,189216.5805209283,22.3147,22.4767,22.2985,22.4443,189216.5805
2005-03-28 09:40:00,27.69,27.73,27.64,27.66,60808.756460930366,22.42,22.4524,22.3795,22.3957,60808.7565
2005-03-28 09:50:00,27.64,27.69,27.64,27.65,43680.956724434975,22.3795,22.42,22.3795,22.3876,43680.9567
2005-03-28 10:00:00,27.65,27.71,27.64,27.7,87665.9572311746,22.3876,22.4362,22.3795,22.4281,87665.9572
2005-03-28 10:10:00,27.7,27.72,27.65,27.66,97902.09790209788,22.4281,22.4443,22.3876,22.3957,97902.0979
2005-03-28 10:20:00,27.65,27.66,27.62,27.64,54829.228742272215,22.3876,22.3957,22.3633,22.3795,54829.2287
2005-03-28 10:30:00,27.64,27.82,27.64,27.8,126076.82172899562,22.3795,22.5253,22.3795,22.5091,126076.8217
2005-03-28 10:40:00,27.79,27.82,27.73,27.75,109050.36991993512,22.501,22.5253,22.4524,22.4686,109050.3699
2005-03-28 10:50:00,27.79,27.82,27.73,27.78,153136.71835410965,22.501,22.5253,22.4524,22.4929,153136.7184
2005-03-28 11:00:00,27.77,27.83,27.77,27.82,72463.76811594202,22.4848,22.5333,22.4848,22.5253,72463.7681
2005-03-28 11:10:00,27.82,27.87,27.82,27.85,87767.3051586095,22.5253,22.5657,22.5253,22.5495,87767.3052
2005-03-28 11:20:00,27.85,27.96,27.85,27.95,188203.10124657943,22.5495,22.6386,22.5495,22.6305,188203.1012
2005-03-28 11:30:00,27.95,28.03,27.95,28.0,159014.8981453329,22.6305,22.6953,22.6305,22.671,159014.8981
2005-03-28 11:40:00,28.0,28.01,27.9,27.96,169149.6908888213,22.671,22.6791,22.59,22.6386,169149.6909
2005-03-28 11:50:00,27.96,27.98,27.92,27.95,96685.92277287928,22.6386,22.6548,22.6062,22.6305,96685.9228
2005-03-28 12:00:00,27.95,27.98,27.9,27.92,128813.2157697375,22.6305,22.6548,22.59,22.6062,128813.2158
2005-03-28 12:10:00,27.92,27.99,27.92,27.96,69727.37407520015,22.6062,22.6629,22.6062,22.6386,69727.3741
2005-03-28 12:20:00,27.97,28.02,27.96,28.0,89794.26370730717,22.6467,22.6872,22.6386,22.671,89794.2637
2005-03-28 12:30:00,27.99,28.01,27.99,28.0,49761.83237052801,22.6629,22.6791,22.6629,22.671,49761.8324
2005-03-28 12:40:00,28.0,28.01,27.98,28.0,60200.66889632106,22.671,22.6791,22.6548,22.671,60200.6689
2005-03-28 12:50:00,28.0,28.02,27.99,28.0,46620.04662004661,22.671,22.6872,22.6629,22.671,46620.0466
2005-03-28 13:00:00,28.01,28.02,28.0,28.01,92226.6139657444,22.6791,22.6872,22.671,22.6791,92226.614
2005-03-28 13:10:00,28.01,28.04,27.96,27.99,101753.31914462349,22.6791,22.7034,22.6386,22.6629,101753.3191
2005-03-28 13:20:00,27.97,28.0,27.96,27.96,75504.20593898854,22.6467,22.671,22.6386,22.6386,75504.2059
2005-03-28 13:30:00,27.97,27.99,27.96,27.97,120604.03364751188,22.6467,22.6629,22.6386,22.6467,120604.0336
2005-03-28 13:40:00,27.97,27.98,27.96,27.98,79152.73132664435,22.6467,22.6548,22.6386,22.6548,79152.7313
2005-03-28 13:50:00,27.98,27.99,27.96,27.96,63950.54221141177,22.6548,22.6629,22.6386,22.6386,63950.5422
2005-03-28 14:00:00,27.96,27.97,27.96,27.97,83713.38806121414,22.6386,22.6467,22.6386,22.6467,83713.3881
2005-03-28 14:10:00,27.96,27.97,27.93,27.93,66889.6321070234,22.6386,22.6467,22.6143,22.6143,66889.6321
2005-03-28 14:20:00,27.93,27.94,27.86,27.9,117968.9875342049,22.6143,22.6224,22.5576,22.59,117968.9875
2005-03-28 14:30:00,27.9,27.95,27.9,27.95,106719.3675889328,22.59,22.6305,22.59,22.6305,106719.3676
2005-03-28 14:40:00,27.94,27.99,27.91,27.94,213438.7351778656,22.6224,22.6629,22.5981,22.6224,213438.7352
2005-03-28 14:50:00,27.94,27.97,27.92,27.92,130840.17431843517,22.6224,22.6467,22.6062,22.6062,130840.1743
2005-03-28 15:00:00,27.92,27.94,27.88,27.91,92327.96189317926,22.6062,22.6224,22.5738,22.5981,92327.9619
2005-03-28 15:10:00,27.91,27.92,27.83,27.87,251038.8162562076,22.5981,22.6062,22.5333,22.5657,251038.8163
2005-03-28 15:20:00,27.86,27.88,27.83,27.86,140772.2712070538,22.5576,22.5738,22.5333,22.5576,140772.2712
2005-03-28 15:30:00,27.86,27.87,27.83,27.84,228438.2284382284,22.5576,22.5657,22.5333,22.5414,228438.2284
2005-03-28 15:40:00,27.84,27.85,27.71,27.84,238268.9773994121,22.5414,22.5495,22.4362,22.5414,238268.9774
2005-03-28 15:50:00,27.84,27.87,27.79,27.82,249822.6411269889,22.5414,22.5657,22.501,22.5253,249822.6411
2005-03-29 09:30:00,27.73,27.81,27.66,27.73,244349.8530455052,22.4524,22.5172,22.3957,22.4524,244349.853
2005-03-29 09:40:00,27.74,27.87,27.74,27.8,107530.15100841186,22.4605,22.5657,22.4605,22.5091,107530.151
2005-03-29 09:50:00,27.76,27.78,27.68,27.74,165906.557210905,22.4767,22.4929,22.4119,22.4605,165906.5572
2005-03-29 10:00:00,27.73,27.77,27.65,27.66,209891.55771764464,22.4524,22.4848,22.3876,22.3957,209891.5577
2005-03-29 10:10:00,27.67,27.67,27.6,27.65,228032.83672848885,22.4038,22.4038,22.3471,22.3876,228032.8367
2005-03-29 10:20:00,27.65,27.72,27.64,27.69,118779.77095368398,22.3876,22.4443,22.3795,22.42,118779.771
2005-03-29 10:30:00,27.69,27.78,27.68,27.78,134590.0476335259,22.42,22.4929,22.4119,22.4929,134590.0476
2005-03-29 10:40:00,27.79,27.83,27.75,27.76,145941.01550623288,22.501,22.5333,22.4686,22.4767,145941.0155
2005-03-29 10:50:00,27.76,27.77,27.69,27.7,175027.87068004455,22.4767,22.4848,22.42,22.4281,175027.8707
2005-03-29 11:00:00,27.7,27.74,27.68,27.74,128813.2157697375,22.4281,22.4605,22.4119,22.4605,128813.2158
2005-03-29 11:10:00,27.74,27.74,27.69,27.69,169859.1263808655,22.4605,22.4605,22.42,22.42,169859.1264
2005-03-29 11:20:00,27.68,27.72,27.67,27.69,98104.79375696766,22.4119,22.4443,22.4038,22.42,98104.7938
2005-03-29 11:30:00,27.69,27.72,27.67,27.72,107327.45515354208,22.42,22.4443,22.4038,22.4443,107327.4552
2005-03-29 11:40:00,27.73,27.73,27.66,27.67,54829.228742272215,22.4524,22.4524,22.3957,22.4038,54829.2287
2005-03-29 11:50:00,27.68,27.75,27.64,27.75,130434.78260869563,22.4119,22.4686,22.3795,22.4686,130434.7826
2005-03-29 12:00:00,27.75,27.78,27.72,27.72,116752.8124049863,22.4686,22.4929,22.4443,22.4443,116752.8124
2005-03-29 12:10:00,27.72,27.78,27.69,27.7,69626.02614776527,22.4443,22.4929,22.42,22.4281,69626.0261
2005-03-29 12:20:00,27.69,27.72,27.68,27.7,43579.608797000095,22.42,22.4443,22.4119,22.4281,43579.6088
2005-03-29 12:30:00,27.7,27.74,27.67,27.69,232897.5372453633,22.4281,22.4605,22.4038,22.42,232897.5372
2005-03-29 12:40:00,27.69,27.73,27.66,27.69,109861.1533394142,22.42,22.4524,22.3957,22.42,109861.1533
2005-03-29 12:50:00,27.68,27.7,27.65,27.69,60302.01682375594,22.4119,22.4281,22.3876,22.42,60302.0168
2005-03-29 13:00:00,27.69,27.73,27.67,27.68,120806.72950238166,22.42,22.4524,22.4038,22.4119,120806.7295
2005-03-29 13:10:00,27.67,27.69,27.64,27.65,147055.8427080166,22.4038,22.42,22.3795,22.3876,147055.8427
2005-03-29 13:20:00,27.66,27.67,27.62,27.63,178777.74399513527,22.3957,22.4038,22.3633,22.3714,178777.744
2005-03-29 13:30:00,27.63,27.64,27.61,27.63,71247.59298672341,22.3714,22.3795,22.3552,22.3714,71247.593
2005-03-29 13:40:00,27.62,27.63,27.5,27.53,125671.43001925608,22.3633,22.3714,22.2662,22.2904,125671.43
2005-03-29 13:50:00,27.53,27.59,27.52,27.54,81585.08158508157,22.2904,22.339,22.2823,22.2985,81585.0816
2005-03-29 14:00:00,27.54,27.55,27.49,27.52,161751.29218607477,22.2985,22.3066,22.2581,22.2823,161751.2922
2005-03-29 14:10:00,27.52,27.53,27.48,27.51,121110.77328468632,22.2823,22.2904,22.25,22.2743,121110.7733
2005-03-29 14:20:00,27.51,27.52,27.47,27.5,238370.32532684703,22.2743,22.2823,22.2419,22.2662,238370.3253
2005-03-29 14:30:00,27.51,27.52,27.48,27.51,124759.29867234212,22.2743,22.2823,22.25,22.2743,124759.2987
2005-03-29 14:40:00,27.5,27.51,27.45,27.49,111178.67639606768,22.2662,22.2743,22.2257,22.2581,111178.6764
2005-03-29 14:50:00,27.49,27.52,27.47,27.47,158204.11472585384,22.2581,22.2823,22.2419,22.2419,158204.1147
2005-03-29 15:00:00,27.47,27.49,27.43,27.47,121414.81706699096,22.2419,22.2581,22.2095,22.2419,121414.8171
2005-03-29 15:10:00,27.48,27.5,27.44,27.47,156379.85203202593,22.25,22.2662,22.2176,22.2419,156379.852
2005-03-29 15:20:00,27.47,27.52,27.44,27.49,137123.74581939797,22.2419,22.2823,22.2176,22.2581,137123.7458
2005-03-29 15:30:00,27.49,27.56,27.47,27.47,160028.37741968175,22.2581,22.3147,22.2419,22.2419,160028.3774
2005-03-29 15:40:00,27.48,27.51,27.47,27.49,282355.3258335867,22.25,22.2743,22.2419,22.2581,282355.3258
2005-03-29 15:50:00,27.5,27.52,27.45,27.51,225397.79061518188,22.2662,22.2823,22.2257,22.2743,225397.7906
2005-03-30 09:30:00,27.63,27.78,27.6,27.7,208979.42637073068,22.3714,22.4929,22.3471,22.4281,208979.4264
2005-03-30 09:40:00,27.69,27.74,27.66,27.71,103678.92976588628,22.42,22.4605,22.3957,22.4362,103678.9298
2005-03-30 09:50:00,27.71,27.73,27.65,27.69,77733.86034255598,22.4362,22.4524,22.3876,22.42,77733.8603
2005-03-30 10:00:00,27.68,27.8,27.65,27.8,105705.88831458396,22.4119,22.5091,22.3876,22.5091,105705.8883
2005-03-30 10:10:00,27.81,27.81,27.76,27.78,87260.56552143507,22.5172,22.5172,22.4767,22.4929,87260.5655
2005-03-30 10:20:00,27.78,27.87,27.77,27.85,97091.31448261882,22.4929,22.5657,22.4848,22.5495,97091.3145
2005-03-30 10:30:00,27.86,28.0,27.86,28.0,111280.02432350256,22.5576,22.671,22.5576,22.671,111280.0243
2005-03-30 10:40:00,28.0,28.03,27.96,28.02,149082.80125671427,22.671,22.6953,22.6386,22.6872,149082.8013
2005-03-30 10:50:00,28.01,28.07,28.0,28.04,155873.1123948515,22.6791,22.7277,22.671,22.7034,155873.1124
2005-03-30 11:00:00,28.04,28.06,28.01,28.01,127090.30100334446,22.7034,22.7196,22.6791,22.6791,127090.301
2005-03-30 11:10:00,28.01,28.02,27.95,27.97,116955.50825985608,22.6791,22.6872,22.6305,22.6467,116955.5083
2005-03-30 11:20:00,27.97,27.97,27.93,27.96,56856.18729096989,22.6467,22.6467,22.6143,22.6386,56856.1873
2005-03-30 11:30:00,27.96,27.98,27.95,27.97,93645.48494983275,22.6386,22.6548,22.6305,22.6467,93645.4849
2005-03-30 11:40:00,27.97,28.05,27.96,28.01,89287.52407013276,22.6467,22.7115,22.6386,22.6791,89287.5241
2005-03-30 11:50:00,28.02,28.05,28.01,28.04,63342.454646802464,22.6872,22.7115,22.6791,22.7034,63342.4546
2005-03-30 12:00:00,28.05,28.06,27.98,27.98,106111.28002432348,22.7115,22.7196,22.6548,22.6548,106111.28
2005-03-30 12:10:00,27.98,27.98,27.94,27.98,47025.43832978615,22.6548,22.6548,22.6224,22.6548,47025.4383
2005-03-30 12:20:00,27.98,27.99,27.96,27.99,78950.0354717746,22.6548,22.6629,22.6386,22.6629,78950.0355
2005-03-30 12:30:00,27.99,28.01,27.98,27.99,33748.85983581635,22.6629,22.6791,22.6548,22.6629,33748.8598
2005-03-30 12:40:00,27.99,28.02,27.96,28.0,45505.21941826289,22.6629,22.6872,22.6386,22.671,45505.2194
2005-03-30 12:50:00,27.99,27.99,27.94,27.96,65876.15283267456,22.6629,22.6629,22.6224,22.6386,65876.1528
2005-03-30 13:00:00,27.96,27.97,27.92,27.94,135299.48312557006,22.6386,22.6467,22.6062,22.6224,135299.4831
2005-03-30 13:10:00,27.94,27.97,27.94,27.97,72463.76811594202,22.6224,22.6467,22.6224,22.6467,72463.7681
2005-03-30 13:20:00,27.97,27.97,27.95,27.96,45606.567345697775,22.6467,22.6467,22.6305,22.6386,45606.5673
2005-03-30 13:30:00,27.96,27.98,27.92,27.92,109455.76162967466,22.6386,22.6548,22.6062,22.6062,109455.7616
2005-03-30 13:40:00,27.93,27.96,27.9,27.92,151717.84737002125,22.6143,22.6386,22.59,22.6062,151717.8474
2005-03-30 13:50:00,27.93,27.99,27.9,27.97,97699.40204722813,22.6143,22.6629,22.59,22.6467,97699.402
2005-03-30 14:00:00,27.97,28.01,27.96,27.96,69524.67822033039,22.6467,22.6791,22.6386,22.6386,69524.6782
2005-03-30 14:10:00,27.96,27.97,27.93,27.95,66788.28417958852,22.6386,22.6467,22.6143,22.6305,66788.2842
2005-03-30 14:20:00,27.95,27.95,27.87,27.89,96989.96655518391,22.6305,22.6305,22.5657,22.5819,96989.9666
2005-03-30 14:30:00,27.88,27.92,27.85,27.88,90199.65541704671,22.5738,22.6062,22.5495,22.5738,90199.6554
2005-03-30 14:40:00,27.87,27.92,27.84,27.91,137529.13752913752,22.5657,22.6062,22.5414,22.5981,137529.1375
2005-03-30 14:50:00,27.91,27.96,27.9,27.93,71855.68055133271,22.5981,22.6386,22.59,22.6143,71855.6806
2005-03-30 15:00:00,27.92,27.99,27.92,27.92,108644.97821019558,22.6062,22.6629,22.6062,22.6062,108644.9782
2005-03-30 15:10:00,27.93,27.97,27.9,27.93,77429.81656025133,22.6143,22.6467,22.59,22.6143,77429.8166
2005-03-30 15:20:00,27.94,27.97,27.91,27.92,103374.88598358164,22.6224,22.6467,22.5981,22.6062,103374.886
2005-03-30 15:30:00,27.92,27.97,27.88,27.94,131042.87017330494,22.6062,22.6467,22.5738,22.6224,131042.8702
2005-03-30 15:40:00,27.94,27.98,27.9,27.98,166818.68855781897,22.6224,22.6548,22.59,22.6548,166818.6886
2005-03-30 15:50:00,27.98,28.01,27.96,27.99,282051.282051282,22.6548,22.6791,22.6386,22.6629,282051.2821
2005-03-31 09:30:00,28.02,28.02,27.89,27.92,228438.2284382284,22.6872,22.6872,22.5819,22.6062,228438.2284
2005-03-31 09:40:00,27.92,27.99,27.87,27.94,433566.4335664335,22.6062,22.6629,22.5657,22.6224,433566.4336
2005-03-31 09:50:00,27.92,28.04,27.91,28.02,163474.2069524678,22.6062,22.7034,22.5981,22.6872,163474.207
2005-03-31 10:00:00,28.02,28.02,27.93,27.93,80976.99402047227,22.6872,22.6872,22.6143,22.6143,80976.994
2005-03-31 10:10:00,27.93,27.99,27.91,27.98,108442.28235532582,22.6143,22.6629,22.5981,22.6548,108442.2824
2005-03-31 10:20:00,27.97,28.0,27.95,27.98,101145.23158001417,22.6467,22.671,22.6305,22.6548,101145.2316
2005-03-31 10:30:00,27.97,28.01,27.96,27.97,70943.54920441876,22.6467,22.6791,22.6386,22.6467,70943.5492
2005-03-31 10:40:00,27.97,28.02,27.95,28.01,52295.53055640011,22.6467,22.6872,22.6305,22.6791,52295.5306
2005-03-31 10:50:00,28.0,28.07,27.99,28.03,206648.4240397284,22.671,22.7277,22.6629,22.6953,206648.424
2005-03-31 11:00:00,28.03,28.1,28.02,28.05,100841.18779770951,22.6953,22.752,22.6872,22.7115,100841.1878
2005-03-31 11:10:00,28.05,28.08,28.02,28.07,91719.87432856996,22.7115,22.7358,22.6872,22.7277,91719.8743
2005-03-31 11:20:00,28.07,28.1,28.0,28.0,113509.67872707002,22.7277,22.752,22.671,22.671,113509.6787
2005-03-31 11:30:00,28.01,28.08,28.0,28.08,59187.18962197222,22.6791,22.7358,22.671,22.7358,59187.1896
2005-03-31 11:40:00,28.09,28.09,28.06,28.07,75706.9017938583,22.7439,22.7439,22.7196,22.7277,75706.9018
2005-03-31 11:50:00,28.07,28.09,28.06,28.07,101753.31914462349,22.7277,22.7439,22.7196,22.7277,101753.3191
2005-03-31 12:00:00,28.07,28.09,28.07,28.08,53207.66190331407,22.7277,22.7439,22.7277,22.7358,53207.6619
2005-03-31 12:10:00,28.07,28.09,28.05,28.06,147055.8427080166,22.7277,22.7439,22.7115,22.7196,147055.8427
2005-03-31 12:20:00,28.07,28.12,28.06,28.12,114421.81007398396,22.7277,22.7682,22.7196,22.7682,114421.8101
2005-03-31 12:30:00,28.11,28.11,28.09,28.1,53613.053613053606,22.7601,22.7601,22.7439,22.752,53613.0536
2005-03-31 12:40:00,28.1,28.11,28.1,28.1,35269.07874733961,22.752,22.7601,22.752,22.752,35269.0787
2005-03-31 12:50:00,28.11,28.12,28.1,28.12,54322.48910509779,22.7601,22.7682,22.752,22.7682,54322.4891
2005-03-31 13:00:00,28.11,28.14,28.11,28.13,182831.66109253064,22.7601,22.7843,22.7601,22.7763,182831.6611
2005-03-31 13:10:00,28.14,28.19,28.13,28.17,110874.63261376302,22.7843,22.8248,22.7763,22.8086,110874.6326
2005-03-31 13:20:00,28.18,28.18,28.16,28.18,55335.96837944663,22.8167,22.8167,22.8005,22.8167,55335.9684
2005-03-31 13:30:00,28.18,28.21,28.14,28.14,79355.42718151413,22.8167,22.841,22.7843,22.7843,79355.4272
2005-03-31 13:40:00,28.15,28.22,28.13,28.19,102969.49427384208,22.7924,22.8491,22.7763,22.8248,102969.4943
2005-03-31 13:50:00,28.18,28.2,28.16,28.19,70234.11371237457,22.8167,22.8329,22.8005,22.8248,70234.1137
2005-03-31 14:00:00,28.18,28.21,28.17,28.2,72261.07226107224,22.8167,22.841,22.8086,22.8329,72261.0723
2005-03-31 14:10:00,28.2,28.27,28.18,28.24,141076.31498935845,22.8329,22.8896,22.8167,22.8653,141076.315
2005-03-31 14:20:00,28.24,28.37,28.24,28.37,214958.95408938883,22.8653,22.9706,22.8653,22.9706,214958.9541
2005-03-31 14:30:00,28.37,28.37,28.32,28.35,163474.2069524678,22.9706,22.9706,22.9301,22.9544,163474.207
2005-03-31 14:40:00,28.33,28.43,28.33,28.42,160839.16083916082,22.9382,23.0192,22.9382,23.0111,160839.1608
2005-03-31 14:50:00,28.42,28.47,28.42,28.44,224282.96341339816,23.0111,23.0515,23.0111,23.0273,224282.9634
2005-03-31 15:00:00,28.44,28.44,28.36,28.37,179081.78777743992,23.0273,23.0273,22.9625,22.9706,179081.7878
2005-03-31 15:10:00,28.35,28.39,28.35,28.38,131042.87017330494,22.9544,22.9868,22.9544,22.9787,131042.8702
2005-03-31 15:20:00,28.38,28.41,28.32,28.32,110063.84919428396,22.9787,23.003,22.9301,22.9301,110063.8492
2005-03-31 15:30:00,28.32,28.32,28.24,28.28,257119.6919023005,22.9301,22.9301,22.8653,22.8977,257119.6919
2005-03-31 15:40:00,28.27,28.36,28.27,28.32,284280.93645484943,22.8896,22.9625,22.8896,22.9301,284280.9365
2005-03-31 15:50:00,28.33,28.37,28.31,28.34,344684.30120604025,22.9382,22.9706,22.922,22.9463,344684.3012
2005-04-01 09:30:00,28.41,28.47,28.32,28.35,258437.21495895405,23.003,23.0515,22.9301,22.9544,258437.215
2005-04-01 09:40:00,28.37,28.51,28.36,28.46,139556.0960778352,22.9706,23.0839,22.9625,23.0434,139556.0961
2005-04-01 09:50:00,28.46,28.46,28.33,28.4,121516.16499442584,23.0434,23.0434,22.9382,22.9949,121516.165
2005-04-01 10:00:00,28.42,28.44,28.19,28.35,151109.75980541194,23.0111,23.0273,22.8248,22.9544,151109.7598
2005-04-01 10:10:00,28.34,28.39,28.26,28.33,115840.68105807234,22.9463,22.9868,22.8815,22.9382,115840.6811
2005-04-01 10:20:00,28.33,28.39,28.29,28.35,111280.02432350256,22.9382,22.9868,22.9058,22.9544,111280.0243
2005-04-01 10:30:00,28.34,28.41,28.33,28.4,90706.39505422112,22.9463,23.003,22.9382,22.9949,90706.3951
2005-04-01 10:40:00,28.4,28.42,28.38,28.4,148880.1054018445,22.9949,23.0111,22.9787,22.9949,148880.1054
2005-04-01 10:50:00,28.4,28.43,28.3,28.33,193979.93311036783,22.9949,23.0192,22.9139,22.9382,193979.9331
2005-04-01 11:00:00,28.34,28.39,28.27,28.38,108239.58650045603,22.9463,22.9868,22.8896,22.9787,108239.5865
2005-04-01 11:10:00,28.38,28.38,28.28,28.31,99422.31681362116,22.9787,22.9787,22.8977,22.922,99422.3168
2005-04-01 11:20:00,28.31,28.32,28.29,28.3,56450.79558123036,22.922,22.9301,22.9058,22.9139,56450.7956
2005-04-01 11:30:00,28.31,28.33,28.27,28.28,67497.7196716327,22.922,22.9382,22.8896,22.8977,67497.7197
2005-04-01 11:40:00,28.28,28.29,28.23,28.29,75200.16215668389,22.8977,22.9058,22.8572,22.9058,75200.1622
2005-04-01 11:50:00,28.29,28.32,28.26,28.28,112800.24323502585,22.9058,22.9301,22.8815,22.8977,112800.2432
2005-04-01 12:00:00,28.28,28.3,28.26,28.29,209688.86186277488,22.8977,22.9139,22.8815,22.9058,209688.8619
2005-04-01 12:10:00,28.29,28.29,28.22,28.25,250228.03283672844,22.9058,22.9058,22.8491,22.8734,250228.0328
2005-04-01 12:20:00,28.25,28.29,28.19,28.21,82902.60464173506,22.8734,22.9058,22.8248,22.841,82902.6046
2005-04-01 12:30:00,28.21,28.25,28.17,28.25,68612.54687341643,22.841,22.8734,22.8086,22.8734,68612.5469
2005-04-01 12:40:00,28.24,28.27,28.21,28.22,83206.64842403971,22.8653,22.8896,22.841,22.8491,83206.6484
2005-04-01 12:50:00,28.22,28.22,28.16,28.17,101753.31914462349,22.8491,22.8491,22.8005,22.8086,101753.3191
2005-04-01 13:00:00,28.16,28.26,28.16,28.26,191750.27870680045,22.8005,22.8815,22.8005,22.8815,191750.2787
2005-04-01 13:10:00,28.26,28.31,28.25,28.3,43376.91294213033,22.8815,22.922,22.8734,22.9139,43376.9129
2005-04-01 13:20:00,28.3,28.32,28.23,28.27,121617.51292186072,22.9139,22.9301,22.8572,22.8896,121617.5129
2005-04-01 13:30:00,28.27,28.28,28.17,28.23,157596.02716124454,22.8896,22.8977,22.8086,22.8572,157596.0272
2005-04-01 13:40:00,28.22,28.25,28.2,28.23,94354.92044187697,22.8491,22.8734,22.8329,22.8572,94354.9204
2005-04-01 13:50:00,28.23,28.25,28.14,28.17,139150.70436809564,22.8572,22.8734,22.7843,22.8086,139150.7044
2005-04-01 14:00:00,28.17,28.22,28.14,28.19,81990.4732948211,22.8086,22.8491,22.7843,22.8248,81990.4733
2005-04-01 14:10:00,28.19,28.25,28.18,28.22,59693.92925914664,22.8248,22.8734,22.8167,22.8491,59693.9293
2005-04-01 14:20:00,28.21,28.22,28.17,28.17,130029.39089895607,22.841,22.8491,22.8086,22.8086,130029.3909
2005-04-01 14:30:00,28.16,28.24,28.16,28.21,59795.27718658152,22.8005,22.8653,22.8005,22.841,59795.2772
2005-04-01 14:40:00,28.2,28.22,28.14,28.18,126178.1696564305,22.8329,22.8491,22.7843,22.8167,126178.1697
2005-04-01 14:50:00,28.17,28.21,28.13,28.15,125570.0820918212,22.8086,22.841,22.7763,22.7924,125570.0821
2005-04-01 15:00:00,28.15,28.27,28.15,28.25,99827.70852336068,22.7924,22.8896,22.7924,22.8734,99827.7085
2005-04-01 15:10:00,28.24,28.3,28.23,28.23,77125.77277794668,22.8653,22.9139,22.8572,22.8572,77125.7728
2005-04-01 15:20:00,28.24,28.25,28.16,28.2,166413.29684807942,22.8653,22.8734,22.8005,22.8329,166413.2968
2005-04-01 15:30:00,28.19,28.23,28.16,28.18,240093.24009324005,22.8248,22.8572,22.8005,22.8167,240093.2401
2005-04-01 15:40:00,28.18,28.3,28.18,28.26,254281.9499341238,22.8167,22.9139,22.8167,22.8815,254281.9499
2005-04-01 15:50:00,28.26,28.31,28.19,28.2,264214.04682274244,22.8815,22.922,22.8248,22.8329,264214.0468
2005-04-04 09:30:00,28.27,28.29,28.14,28.18,289044.289044289,22.8896,22.9058,22.7843,22.8167,289044.289
2005-04-04 09:40:00,28.18,28.27,28.17,28.2,185669.40306070732,22.8167,22.8896,22.8086,22.8329,185669.4031
2005-04-04 09:50:00,28.2,28.21,28.17,28.2,90402.35127191649,22.8329,22.841,22.8086,22.8329,90402.3513
2005-04-04 10:00:00,28.2,28.23,28.19,28.22,119387.85851829327,22.8329,22.8572,22.8248,22.8491,119387.8585
2005-04-04 10:10:00,28.21,28.23,28.17,28.21,168440.2553967771,22.841,22.8572,22.8086,22.841,168440.2554
2005-04-04 10:20:00,28.21,28.22,28.16,28.18,183946.4882943144,22.841,22.8491,22.8005,22.8167,183946.4883
2005-04-04 10:30:00,28.19,28.24,28.17,28.21,135198.13519813516,22.8248,22.8653,22.8086,22.841,135198.1352
2005-04-04 10:40:00,28.22,28.22,28.18,28.18,165298.4696462957,22.8491,22.8491,22.8167,22.8167,165298.4696
2005-04-04 10:50:00,28.18,28.21,28.17,28.19,84828.21526299785,22.8167,22.841,22.8086,22.8248,84828.2153
2005-04-04 11:00:00,28.21,28.25,28.19,28.23,121718.8608492956,22.841,22.8734,22.8248,22.8572,121718.8608
2005-04-04 11:10:00,28.23,28.24,28.16,28.18,95368.3997162258,22.8572,22.8653,22.8005,22.8167,95368.3997
2005-04-04 11:20:00,28.16,28.18,28.11,28.11,126786.2572210398,22.8005,22.8167,22.7601,22.7601,126786.2572
2005-04-04 11:30:00,28.12,28.2,28.11,28.19,86652.47795682577,22.7682,22.8329,22.7601,22.8248,86652.478
2005-04-04 11:40:00,28.19,28.19,28.12,28.15,58072.362420188496,22.8248,22.8248,22.7682,22.7924,58072.3624
2005-04-04 11:50:00,28.16,28.22,28.15,28.18,61416.84402553967,22.8005,22.8491,22.7924,22.8167,61416.844
2005-04-04 12:00:00,28.17,28.18,28.14,28.15,67903.11138137223,22.8086,22.8167,22.7843,22.7924,67903.1114
2005-04-04 12:10:00,28.15,28.16,28.11,28.12,72463.76811594202,22.7924,22.8005,22.7601,22.7682,72463.7681
2005-04-04 12:20:00,28.12,28.12,28.05,28.07,96179.18313570486,22.7682,22.7682,22.7115,22.7277,96179.1831
2005-04-04 12:30:00,28.07,28.12,28.06,28.1,77936.55619742574,22.7277,22.7682,22.7196,22.752,77936.5562
2005-04-04 12:40:00,28.1,28.11,28.09,28.11,56045.40387149082,22.752,22.7601,22.7439,22.7601,56045.4039
2005-04-04 12:50:00,28.1,28.1,28.07,28.09,47937.569676700106,22.752,22.752,22.7277,22.7439,47937.5697
2005-04-04 13:00:00,28.08,28.09,28.07,28.08,55640.012161751285,22.7358,22.7439,22.7277,22.7358,55640.0122
2005-04-04 13:10:00,28.08,28.08,27.97,27.97,168338.90746934223,22.7358,22.7358,22.6467,22.6467,168338.9075
2005-04-04 13:20:00,27.98,28.01,27.96,27.98,50572.61579000708,22.6548,22.6791,22.6386,22.6548,50572.6158
2005-04-04 13:30:00,27.98,28.02,27.96,27.97,111381.37225093743,22.6548,22.6872,22.6386,22.6467,111381.3723
2005-04-04 13:40:00,27.96,27.98,27.94,27.97,93645.48494983275,22.6386,22.6548,22.6224,22.6467,93645.4849
2005-04-04 13:50:00,27.97,28.07,27.96,28.06,116347.42069524676,22.6467,22.7277,22.6386,22.7196,116347.4207
2005-04-04 14:00:00,28.05,28.1,28.03,28.05,106313.97587919324,22.7115,22.752,22.6953,22.7115,106313.9759
2005-04-04 14:10:00,28.05,28.08,27.99,28.02,136617.00618222356,22.7115,22.7358,22.6629,22.6872,136617.0062
2005-04-04 14:20:00,28.02,28.1,28.02,28.07,81483.73365764669,22.6872,22.752,22.6872,22.7277,81483.7337
2005-04-04 14:30:00,28.06,28.1,28.05,28.08,92530.65774804904,22.7196,22.752,22.7115,22.7358,92530.6577
2005-04-04 14:40:00,28.07,28.1,28.04,28.09,76213.64143103272,22.7277,22.752,22.7034,22.7439,76213.6414
2005-04-04 14:50:00,28.09,28.17,28.08,28.1,170771.25772777945,22.7439,22.8086,22.7358,22.752,170771.2577
2005-04-04 15:00:00,28.1,28.11,28.07,28.08,101449.27536231882,22.752,22.7601,22.7277,22.7358,101449.2754
2005-04-04 15:10:00,28.08,28.12,28.05,28.12,108543.6302827607,22.7358,22.7682,22.7115,22.7682,108543.6303
2005-04-04 15:20:00,28.11,28.12,28.1,28.11,60200.66889632106,22.7601,22.7682,22.752,22.7601,60200.6689
2005-04-04 15:30:00,28.12,28.12,28.07,28.07,198337.89399006788,22.7682,22.7682,22.7277,22.7277,198337.894
2005-04-04 15:40:00,28.07,28.12,28.07,28.08,200466.20046620045,22.7277,22.7682,22.7277,22.7358,200466.2005
2005-04-04 15:50:00,28.08,28.08,28.0,28.06,243235.0258437215,22.7358,22.7358,22.671,22.7196,243235.0258
2005-04-05 09:30:00,27.99,28.12,27.93,28.04,202493.1590148981,22.6629,22.7682,22.6143,22.7034,202493.159
2005-04-05 09:40:00,28.04,28.12,27.99,28.11,98611.53339414208,22.7034,22.7682,22.6629,22.7601,98611.5334
2005-04-05 09:50:00,28.11,28.16,28.08,28.14,124556.60281747236,22.7601,22.8005,22.7358,22.7843,124556.6028
2005-04-05 10:00:00,28.15,28.19,28.13,28.15,96483.22691800952,22.7924,22.8248,22.7763,22.7924,96483.2269
2005-04-05 10:10:00,28.17,28.23,28.16,28.23,130232.08675382586,22.8086,22.8572,22.8005,22.8572,130232.0868
2005-04-05 10:20:00,28.22,28.23,28.18,28.21,124556.60281747236,22.8491,22.8572,22.8167,22.841,124556.6028
2005-04-05 10:30:00,28.2,28.28,28.16,28.2,123137.731833384,22.8329,22.8977,22.8005,22.8329,123137.7318
2005-04-05 10:40:00,28.21,28.22,28.17,28.21,114523.15800141884,22.841,22.8491,22.8086,22.841,114523.158
2005-04-05 10:50:00,28.21,28.23,28.18,28.23,121718.8608492956,22.841,22.8572,22.8167,22.8572,121718.8608
2005-04-05 11:00:00,28.23,28.23,28.15,28.17,176244.04580926316,22.8572,22.8572,22.7924,22.8086,176244.0458
2005-04-05 11:10:00,28.16,28.17,28.09,28.11,97192.6624100537,22.8005,22.8086,22.7439,22.7601,97192.6624
2005-04-05 11:20:00,28.11,28.14,28.07,28.13,88983.4802878281,22.7601,22.7843,22.7277,22.7763,88983.4803
2005-04-05 11:30:00,28.13,28.13,28.07,28.09,85943.04246478158,22.7763,22.7763,22.7277,22.7439,85943.0425
2005-04-05 11:40:00,28.09,28.1,28.06,28.07,48140.26553156987,22.7439,22.752,22.7196,22.7277,48140.2655
2005-04-05 11:50:00,28.07,28.1,28.01,28.05,106212.62795175838,22.7277,22.752,22.6791,22.7115,106212.628
2005-04-05 12:00:00,28.05,28.06,28.0,28.05,59795.27718658152,22.7115,22.7196,22.671,22.7115,59795.2772
2005-04-05 12:10:00,28.06,28.09,28.04,28.09,50775.311644876856,22.7196,22.7439,22.7034,22.7439,50775.3116
2005-04-05 12:20:00,28.08,28.09,28.05,28.06,64051.89013884665,22.7358,22.7439,22.7115,22.7196,64051.8901
2005-04-05 12:30:00,28.06,28.07,28.03,28.05,68308.50309111178,22.7196,22.7277,22.6953,22.7115,68308.5031
2005-04-05 12:40:00,28.06,28.09,28.05,28.07,64761.32563089084,22.7196,22.7439,22.7115,22.7277,64761.3256
2005-04-05 12:50:00,28.07,28.09,28.05,28.06,45707.915273132654,22.7277,22.7439,22.7115,22.7196,45707.9153
2005-04-05 13:00:00,28.05,28.07,28.05,28.06,28884.15931894192,22.7115,22.7277,22.7115,22.7196,28884.1593
2005-04-05 13:10:00,28.06,28.08,28.04,28.06,72666.46397081179,22.7196,22.7358,22.7034,22.7196,72666.464
2005-04-05 13:20:00,28.06,28.07,28.04,28.06,221343.87351778653,22.7196,22.7277,22.7034,22.7196,221343.8735
2005-04-05 13:30:00,28.07,28.07,28.03,28.04,61619.53988040944,22.7277,22.7277,22.6953,22.7034,61619.5399
2005-04-05 13:40:00,28.04,28.1,28.04,28.1,68207.15516367689,22.7034,22.752,22.7034,22.752,68207.1552
2005-04-05 13:50:00,28.1,28.12,28.05,28.08,114016.41836424444,22.752,22.7682,22.7115,22.7358,114016.4184
2005-04-05 14:00:00,28.08,28.11,28.03,28.05,115536.63727576769,22.7358,22.7601,22.6953,22.7115,115536.6373
2005-04-05 14:10:00,28.05,28.1,27.94,28.02,168440.2553967771,22.7115,22.752,22.6224,22.6872,168440.2554
2005-04-05 14:20:00,28.02,28.08,27.98,28.08,99625.01266849092,22.6872,22.7358,22.6548,22.7358,99625.0127
2005-04-05 14:30:00,28.07,28.12,28.06,28.1,53613.053613053606,22.7277,22.7682,22.7196,22.752,53613.0536
2005-04-05 14:40:00,28.09,28.12,28.08,28.11,63747.846356542,22.7439,22.7682,22.7358,22.7601,63747.8464
2005-04-05 14:50:00,28.11,28.15,28.06,28.08,151109.75980541194,22.7601,22.7924,22.7196,22.7358,151109.7598
2005-04-05 15:00:00,28.09,28.11,28.06,28.08,88983.4802878281,22.7439,22.7601,22.7196,22.7358,88983.4803
2005-04-05 15:10:00,28.08,28.11,28.07,28.1,79355.42718151413,22.7358,22.7601,22.7277,22.752,79355.4272
2005-04-05 15:20:00,28.1,28.15,28.09,28.15,138339.92094861658,22.752,22.7924,22.7439,22.7924,138339.9209
2005-04-05 15:30:00,28.15,28.19,28.14,28.19,177662.91679335156,22.7924,22.8248,22.7843,22.8248,177662.9168
2005-04-05 15:40:00,28.18,28.19,28.15,28.17,163271.51109759804,22.8167,22.8248,22.7924,22.8086,163271.5111
2005-04-05 15:50:00,28.18,28.19,28.08,28.15,258741.2587412587,22.8167,22.8248,22.7358,22.7924,258741.2587
2005-04-06 09:30:00,28.27,28.29,28.13,28.16,225600.4864700517,22.8896,22.9058,22.7763,22.8005,225600.4865
2005-04-06 09:40:00,28.16,28.16,28.12,28.13,130637.4784635654,22.8005,22.8005,22.7682,22.7763,130637.4785
2005-04-06 09:50:00,28.12,28.17,28.11,28.13,153643.45799128406,22.7682,22.8086,22.7601,22.7763,153643.458
2005-04-06 10:00:00,28.12,28.16,28.1,28.15,80571.60231073273,22.7682,22.8005,22.752,22.7924,80571.6023
2005-04-06 10:10:00,28.16,28.16,28.13,28.13,69220.63443802574,22.8005,22.8005,22.7763,22.7763,69220.6344
2005-04-06 10:20:00,28.13,28.16,28.13,28.14,63849.19428397688,22.7763,22.8005,22.7763,22.7843,63849.1943
2005-04-06 10:30:00,28.15,28.19,28.1,28.12,121921.55670416538,22.7924,22.8248,22.752,22.7682,121921.5567
2005-04-06 10:40:00,28.12,28.17,28.12,28.13,91213.13469139556,22.7682,22.8086,22.7682,22.7763,91213.1347
2005-04-06 10:50:00,28.12,28.16,28.12,28.16,71450.28884159318,22.7682,22.8005,22.7682,22.8005,71450.2888
2005-04-06 11:00:00,28.16,28.2,28.15,28.17,96381.87899057462,22.8005,22.8329,22.7924,22.8086,96381.879
2005-04-06 11:10:00,28.18,28.21,28.16,28.17,118070.33546163978,22.8167,22.841,22.8005,22.8086,118070.3355
2005-04-06 11:20:00,28.18,28.22,28.14,28.21,94557.61629674672,22.8167,22.8491,22.7843,22.841,94557.6163
2005-04-06 11:30:00,28.22,28.22,28.15,28.18,66990.98003445829,22.8491,22.8491,22.7924,22.8167,66990.98
2005-04-06 11:40:00,28.19,28.21,28.16,28.21,56957.53521840477,22.8248,22.841,22.8005,22.841,56957.5352
2005-04-06 11:50:00,28.21,28.22,28.18,28.21,80064.86267355831,22.841,22.8491,22.8167,22.841,80064.8627
2005-04-06 12:00:00,28.22,28.22,28.16,28.21,56856.18729096989,22.8491,22.8491,22.8005,22.841,56856.1873
2005-04-06 12:10:00,28.21,28.22,28.18,28.19,56045.40387149082,22.841,22.8491,22.8167,22.8248,56045.4039
2005-04-06 12:20:00,28.2,28.22,28.18,28.21,60403.36475119083,22.8329,22.8491,22.8167,22.841,60403.3648
2005-04-06 12:30:00,28.2,28.22,28.18,28.2,58275.05827505827,22.8329,22.8491,22.8167,22.8329,58275.0583
2005-04-06 12:40:00,28.2,28.21,28.18,28.19,29492.246883551223,22.8329,22.841,22.8167,22.8248,29492.2469
2005-04-06 12:50:00,28.19,28.2,28.16,28.17,61214.1481706699,22.8248,22.8329,22.8005,22.8086,61214.1482
2005-04-06 13:00:00,28.17,28.21,28.16,28.17,49052.39687848383,22.8086,22.841,22.8005,22.8086,49052.3969
2005-04-06 13:10:00,28.18,28.2,28.17,28.18,29796.29066585588,22.8167,22.8329,22.8086,22.8167,29796.2907
2005-04-06 13:20:00,28.19,28.2,28.17,28.18,31012.465795074484,22.8248,22.8329,22.8086,22.8167,31012.4658
2005-04-06 13:30:00,28.18,28.19,28.17,28.17,59693.92925914664,22.8167,22.8248,22.8086,22.8086,59693.9293
2005-04-06 13:40:00,28.17,28.19,28.14,28.14,57058.88314583966,22.8086,22.8248,22.7843,22.7843,57058.8831
2005-04-06 13:50:00,28.13,28.14,28.08,28.08,165095.77379142595,22.7763,22.7843,22.7358,22.7358,165095.7738
2005-04-06 14:00:00,28.08,28.13,28.06,28.12,195500.15202189112,22.7358,22.7763,22.7196,22.7682,195500.152
2005-04-06 14:10:00,28.12,28.13,28.08,28.09,152731.3266443701,22.7682,22.7763,22.7358,22.7439,152731.3266
2005-04-06 14:20:00,28.09,28.11,28.06,28.1,74186.68288233504,22.7439,22.7601,22.7196,22.752,74186.6829
2005-04-06 14:30:00,28.1,28.12,28.08,28.12,55741.36008918616,22.752,22.7682,22.7358,22.7682,55741.3601
2005-04-06 14:40:00,28.11,28.12,28.08,28.09,85841.6945373467,22.7601,22.7682,22.7358,22.7439,85841.6945
2005-04-06 14:50:00,28.09,28.12,28.08,28.1,79558.1230363839,22.7439,22.7682,22.7358,22.752,79558.123
2005-04-06 15:00:00,28.1,28.11,28.08,28.11,89388.87199756764,22.752,22.7601,22.7358,22.7601,89388.872
2005-04-06 15:10:00,28.09,28.11,28.02,28.03,83003.95256916995,22.7439,22.7601,22.6872,22.6953,83003.9526
2005-04-06 15:20:00,28.02,28.03,27.96,27.97,134691.39556096075,22.6872,22.6953,22.6386,22.6467,134691.3956
2005-04-06 15:30:00,27.97,28.03,27.96,28.03,121718.8608492956,22.6467,22.6953,22.6386,22.6953,121718.8608
2005-04-06 15:40:00,28.02,28.07,28.0,28.0,134286.00385122123,22.6872,22.7277,22.671,22.671,134286.0039
2005-04-06 15:50:00,28.0,28.04,27.98,28.02,168845.64710651664,22.671,22.7034,22.6548,22.6872,168845.6471
2005-04-07 09:30:00,28.03,28.11,27.97,28.03,170568.56187290966,22.6953,22.7601,22.6467,22.6953,170568.5619
2005-04-07 09:40:00,28.04,28.12,28.03,28.07,60403.36475119083,22.7034,22.7682,22.6953,22.7277,60403.3648
2005-04-07 09:50:00,28.1,28.12,28.06,28.1,50369.91993513732,22.752,22.7682,22.7196,22.752,50369.9199
2005-04-07 10:00:00,28.1,28.13,28.05,28.08,298469.6462957332,22.752,22.7763,22.7115,22.7358,298469.6463
2005-04-07 10:10:00,28.08,28.11,28.04,28.09,25438.329786155868,22.7358,22.7601,22.7034,22.7439,25438.3298
2005-04-07 10:20:00,28.09,28.11,28.05,28.08,37093.34144116752,22.7439,22.7601,22.7115,22.7358,37093.3414
2005-04-07 10:30:00,28.1,28.16,28.1,28.12,88274.0447957839,22.752,22.8005,22.752,22.7682,88274.0448
2005-04-07 10:40:00,28.12,28.12,28.11,28.11,196108.2395865004,22.7682,22.7682,22.7601,22.7601,196108.2396
2005-04-07 10:50:00,28.11,28.12,28.1,28.1,50876.659572311735,22.7601,22.7682,22.752,22.752,50876.6596
2005-04-07 11:00:00,28.1,28.12,28.07,28.07,312354.3123543123,22.752,22.7682,22.7277,22.7277,312354.3124
2005-04-07 11:10:00,28.08,28.11,28.08,28.09,67700.41552650247,22.7358,22.7601,22.7358,22.7439,67700.4155
2005-04-07 11:20:00,28.1,28.12,28.06,28.06,38309.51657038613,22.752,22.7682,22.7196,22.7196,38309.5166
2005-04-07 11:30:00,28.06,28.1,28.05,28.08,54930.57666970709,22.7196,22.752,22.7115,22.7358,54930.5767
2005-04-07 11:40:00,28.08,28.09,28.07,28.08,27972.02797202797,22.7358,22.7439,22.7277,22.7358,27972.028
2005-04-07 11:50:00,28.08,28.1,28.07,28.09,28580.11553663727,22.7358,22.752,22.7277,22.7439,28580.1155
2005-04-07 12:00:00,28.08,28.11,28.08,28.11,33850.20776325124,22.7358,22.7601,22.7358,22.7601,33850.2078
2005-04-07 12:10:00,28.11,28.11,28.09,28.09,41856.69403060707,22.7601,22.7601,22.7439,22.7439,41856.694
2005-04-07 12:20:00,28.08,28.1,28.07,28.1,25742.37356846052,22.7358,22.752,22.7277,22.752,25742.3736
2005-04-07 12:30:00,28.1,28.13,28.09,28.12,104793.75696767,22.752,22.7763,22.7439,22.7682,104793.757
2005-04-07 12:40:00,28.12,28.17,28.12,28.14,115942.02898550723,22.7682,22.8086,22.7682,22.7843,115942.029
2005-04-07 12:50:00,28.14,28.15,28.12,28.14,48647.00516874429,22.7843,22.7924,22.7682,22.7843,48647.0052
2005-04-07 13:00:00,28.14,28.14,28.08,28.1,41958.04195804196,22.7843,22.7843,22.7358,22.752,41958.042
2005-04-07 13:10:00,28.1,28.15,28.1,28.14,62937.062937062925,22.752,22.7924,22.752,22.7843,62937.0629
2005-04-07 13:20:00,28.14,28.19,28.13,28.18,179385.83155974458,22.7843,22.8248,22.7763,22.8167,179385.8316
2005-04-07 13:30:00,28.18,28.21,28.15,28.16,32938.07641633728,22.8167,22.841,22.7924,22.8005,32938.0764
2005-04-07 13:40:00,28.16,28.16,28.06,28.07,99219.62095875136,22.8005,22.8005,22.7196,22.7277,99219.621
2005-04-07 13:50:00,28.06,28.09,28.02,28.09,41653.9981757373,22.7196,22.7439,22.6872,22.7439,41653.9982
2005-04-07 14:00:00,28.09,28.16,28.08,28.15,60707.40853349548,22.7439,22.8005,22.7358,22.7924,60707.4085
2005-04-07 14:10:00,28.15,28.17,28.13,28.17,43072.86915982568,22.7924,22.8086,22.7763,22.8086,43072.8692
2005-04-07 14:20:00,28.17,28.19,28.16,28.18,69626.02614776527,22.8086,22.8248,22.8005,22.8167,69626.0261
2005-04-07 14:30:00,28.18,28.25,28.16,28.25,78950.0354717746,22.8167,22.8734,22.8005,22.8734,78950.0355
2005-04-07 14:40:00,28.25,28.32,28.24,28.31,63139.7587919327,22.8734,22.9301,22.8653,22.922,63139.7588
2005-04-07 14:50:00,28.32,28.33,28.31,28.32,81990.4732948211,22.9301,22.9382,22.922,22.9301,81990.4733
2005-04-07 15:00:00,28.32,28.32,28.27,28.28,130333.43468126074,22.9301,22.9301,22.8896,22.8977,130333.4347
2005-04-07 15:10:00,28.28,28.28,28.24,28.25,72261.07226107224,22.8977,22.8977,22.8653,22.8734,72261.0723
2005-04-07 15:20:00,28.25,28.26,28.22,28.24,59693.92925914664,22.8734,22.8815,22.8491,22.8653,59693.9293
2005-04-07 15:30:00,28.24,28.27,28.23,28.26,59592.58133171176,22.8653,22.8896,22.8572,22.8815,59592.5813
2005-04-07 15:40:00,28.27,28.28,28.23,28.27,146954.4947805817,22.8896,22.8977,22.8572,22.8896,146954.4948
2005-04-07 15:50:00,28.22,28.33,28.22,28.32,278605.452518496,22.8491,22.9382,22.8491,22.9301,278605.4525
2005-04-08 09:30:00,28.26,28.37,28.25,28.36,223472.1799939191,22.8815,22.9706,22.8734,22.9625,223472.18
2005-04-08 09:40:00,28.36,28.39,28.32,28.32,119691.90230059794,22.9625,22.9868,22.9301,22.9301,119691.9023
2005-04-08 09:50:00,28.32,28.32,28.24,28.26,100537.14401540486,22.9301,22.9301,22.8653,22.8815,100537.144
2005-04-08 10:00:00,28.26,28.27,28.24,28.24,266443.7012263099,22.8815,22.8896,22.8653,22.8653,266443.7012
2005-04-08 10:10:00,28.25,28.25,28.17,28.2,67092.32796189317,22.8734,22.8734,22.8086,22.8329,67092.328
2005-04-08 10:20:00,28.2,28.21,28.15,28.15,75402.85801155365,22.8329,22.841,22.7924,22.7924,75402.858
2005-04-08 10:30:00,28.16,28.17,28.13,28.14,84220.12769838855,22.8005,22.8086,22.7763,22.7843,84220.1277
2005-04-08 10:40:00,28.14,28.15,28.09,28.11,115942.02898550723,22.7843,22.7924,22.7439,22.7601,115942.029
2005-04-08 10:50:00,28.1,28.12,28.09,28.12,60099.320968886175,22.752,22.7682,22.7439,22.7682,60099.321
2005-04-08 11:00:00,28.12,28.17,28.11,28.16,58781.79791223269,22.7682,22.8086,22.7601,22.8005,58781.7979
2005-04-08 11:10:00,28.16,28.2,28.15,28.16,96989.96655518391,22.8005,22.8329,22.7924,22.8005,96989.9666
2005-04-08 11:20:00,28.15,28.2,28.12,28.14,101753.31914462349,22.7924,22.8329,22.7682,22.7843,101753.3191
2005-04-08 11:30:00,28.13,28.14,28.09,28.11,88375.3927232188,22.7763,22.7843,22.7439,22.7601,88375.3927
2005-04-08 11:40:00,28.1,28.12,28.04,28.1,90402.35127191649,22.752,22.7682,22.7034,22.752,90402.3513
2005-04-08 11:50:00,28.09,28.1,28.03,28.05,38512.2124252559,22.7439,22.752,22.6953,22.7115,38512.2124
2005-04-08 12:00:00,28.05,28.06,28.0,28.0,184351.88000405388,22.7115,22.7196,22.671,22.671,184351.88
2005-04-08 12:10:00,28.0,28.01,27.92,27.96,123239.07976081887,22.671,22.6791,22.6062,22.6386,123239.0798
2005-04-08 12:20:00,27.96,28.05,27.93,28.03,132664.43701226308,22.6386,22.7115,22.6143,22.6953,132664.437
2005-04-08 12:30:00,28.03,28.03,28.0,28.02,74288.03080976993,22.6953,22.6953,22.671,22.6872,74288.0308
2005-04-08 12:40:00,28.03,28.03,28.0,28.0,88172.69686834903,22.6953,22.6953,22.671,22.671,88172.6969
2005-04-08 12:50:00,28.0,28.0,27.98,27.98,75605.55386642342,22.671,22.671,22.6548,22.6548,75605.5539
2005-04-08 13:00:00,27.99,28.02,27.97,28.01,134184.65592378634,22.6629,22.6872,22.6467,22.6791,134184.6559
2005-04-08 13:10:00,28.01,28.07,28.0,28.02,127495.692713084,22.6791,22.7277,22.671,22.6872,127495.6927
2005-04-08 13:20:00,28.03,28.04,27.99,28.03,84118.77977095367,22.6953,22.7034,22.6629,22.6953,84118.7798
2005-04-08 13:30:00,28.04,28.09,28.03,28.09,82294.51707712575,22.7034,22.7439,22.6953,22.7439,82294.5171
2005-04-08 13:40:00,28.09,28.13,28.09,28.11,151413.8035877166,22.7439,22.7763,22.7439,22.7601,151413.8036
2005-04-08 13:50:00,28.11,28.11,28.09,28.1,51890.13884666058,22.7601,22.7601,22.7439,22.752,51890.1388
2005-04-08 14:00:00,28.1,28.11,28.06,28.09,93645.48494983275,22.752,22.7601,22.7196,22.7439,93645.4849
2005-04-08 14:10:00,28.09,28.13,28.07,28.08,76619.03314077226,22.7439,22.7763,22.7277,22.7358,76619.0331
2005-04-08 14:20:00,28.08,28.08,28.04,28.05,57666.97071044896,22.7358,22.7358,22.7034,22.7115,57666.9707
2005-04-08 14:30:00,28.05,28.11,28.04,28.11,39322.99584473497,22.7115,22.7601,22.7034,22.7601,39322.9958
2005-04-08 14:40:00,28.11,28.14,28.08,28.13,71044.89713185364,22.7601,22.7843,22.7358,22.7763,71044.8971
2005-04-08 14:50:00,28.13,28.15,28.09,28.12,72666.46397081179,22.7763,22.7924,22.7439,22.7682,72666.464
2005-04-08 15:00:00,28.12,28.15,28.11,28.14,64254.58599371642,22.7682,22.7924,22.7601,22.7843,64254.586
2005-04-08 15:10:00,28.14,28.14,28.02,28.03,281747.2382689774,22.7843,22.7843,22.6872,22.6953,281747.2383
2005-04-08 15:20:00,28.03,28.07,28.02,28.06,107226.1072261072,22.6953,22.7277,22.6872,22.7196,107226.1072
2005-04-08 15:30:00,28.06,28.06,28.01,28.03,123948.51525286306,22.7196,22.7196,22.6791,22.6953,123948.5153
2005-04-08 15:40:00,28.03,28.04,27.98,28.01,168338.90746934223,22.6953,22.7034,22.6548,22.6791,168338.9075
2005-04-08 15:50:00,28.01,28.61,27.97,27.99,239079.76081889123,22.6791,23.1649,22.6467,22.6629,239079.7608
2005-04-11 09:30:00,28.01,28.07,28.01,28.06,170163.17016317014,22.6791,22.7277,22.6791,22.7196,170163.1702
2005-04-11 09:40:00,28.06,28.08,27.99,28.06,124252.55903516772,22.7196,22.7358,22.6629,22.7196,124252.559
2005-04-11 09:50:00,28.07,28.07,27.98,28.02,61112.80024323502,22.7277,22.7277,22.6548,22.6872,61112.8002
2005-04-11 10:00:00,28.03,28.04,27.96,28.03,52194.18262896523,22.6953,22.7034,22.6386,22.6953,52194.1826
2005-04-11 10:10:00,28.03,28.05,27.99,28.01,41552.650248302416,22.6953,22.7115,22.6629,22.6791,41552.6502
2005-04-11 10:20:00,28.01,28.04,27.97,27.99,69017.93858315596,22.6791,22.7034,22.6467,22.6629,69017.9386
2005-04-11 10:30:00,27.99,28.02,27.94,28.01,109759.80541197932,22.6629,22.6872,22.6224,22.6791,109759.8054
2005-04-11 10:40:00,28.0,28.02,27.97,27.98,48647.00516874429,22.671,22.6872,22.6467,22.6548,48647.0052
2005-04-11 10:50:00,27.97,28.02,27.95,27.95,63443.80257423734,22.6467,22.6872,22.6305,22.6305,63443.8026
2005-04-11 11:00:00,27.96,27.99,27.94,27.94,51788.79091922569,22.6386,22.6629,22.6224,22.6224,51788.7909
2005-04-11 11:10:00,27.94,27.95,27.92,27.93,38816.25620756055,22.6224,22.6305,22.6062,22.6143,38816.2562
2005-04-11 11:20:00,27.94,27.95,27.91,27.92,38917.60413499543,22.6224,22.6305,22.5981,22.6062,38917.6041
2005-04-11 11:30:00,27.92,27.92,27.87,27.9,63646.49842910712,22.6062,22.6062,22.5657,22.59,63646.4984
2005-04-11 11:40:00,27.91,27.91,27.88,27.89,21485.760616195395,22.5981,22.5981,22.5738,22.5819,21485.7606
2005-04-11 11:50:00,27.89,27.92,27.82,27.83,50167.22408026755,22.5819,22.6062,22.5253,22.5333,50167.2241
2005-04-11 12:00:00,27.83,27.87,27.83,27.86,115840.68105807234,22.5333,22.5657,22.5333,22.5576,115840.6811
2005-04-11 12:10:00,27.86,27.87,27.84,27.85,111786.76396067698,22.5576,22.5657,22.5414,22.5495,111786.764
2005-04-11 12:20:00,27.84,27.86,27.82,27.86,62937.062937062925,22.5414,22.5576,22.5253,22.5576,62937.0629
2005-04-11 12:30:00,27.86,27.86,27.82,27.83,54525.18495996756,22.5576,22.5576,22.5253,22.5333,54525.185
2005-04-11 12:40:00,27.83,27.84,27.82,27.83,49457.78858822336,22.5333,22.5414,22.5253,22.5333,49457.7886
2005-04-11 12:50:00,27.82,27.84,27.82,27.83,71551.63676902806,22.5253,22.5414,22.5253,22.5333,71551.6368
2005-04-11 13:00:00,27.83,27.87,27.81,27.81,48241.61345900476,22.5333,22.5657,22.5172,22.5172,48241.6135
2005-04-11 13:10:00,27.81,27.82,27.79,27.82,113813.72250937468,22.5172,22.5253,22.501,22.5253,113813.7225
2005-04-11 13:20:00,27.82,27.82,27.76,27.81,73477.24739029085,22.5253,22.5253,22.4767,22.5172,73477.2474
2005-04-11 13:30:00,27.82,27.85,27.81,27.83,70132.7657849397,22.5253,22.5495,22.5172,22.5333,70132.7658
2005-04-11 13:40:00,27.83,27.85,27.82,27.82,69119.28651059084,22.5333,22.5495,22.5253,22.5253,69119.2865
2005-04-11 13:50:00,27.82,27.83,27.8,27.8,58883.145839667566,22.5253,22.5333,22.5091,22.5091,58883.1458
2005-04-11 14:00:00,27.81,27.82,27.8,27.82,51484.74713692104,22.5172,22.5253,22.5091,22.5253,51484.7471
2005-04-11 14:10:00,27.82,27.82,27.77,27.8,101550.62328975373,22.5253,22.5253,22.4848,22.5091,101550.6233
2005-04-11 14:20:00,27.79,27.82,27.76,27.77,168034.86368703758,22.501,22.5253,22.4767,22.4848,168034.8637
2005-04-11 14:30:00,27.78,27.78,27.71,27.71,163474.2069524678,22.4929,22.4929,22.4362,22.4362,163474.207
2005-04-11 14:40:00,27.72,27.77,27.7,27.75,117968.9875342049,22.4443,22.4848,22.4281,22.4686,117968.9875
2005-04-11 14:50:00,27.76,27.78,27.73,27.78,400932.4009324009,22.4767,22.4929,22.4524,22.4929,400932.4009
2005-04-11 15:00:00,27.77,27.78,27.7,27.73,87564.60930373972,22.4848,22.4929,22.4281,22.4524,87564.6093
2005-04-11 15:10:00,27.73,27.74,27.72,27.73,157291.98337893988,22.4524,22.4605,22.4443,22.4524,157291.9834
2005-04-11 15:20:00,27.74,27.74,27.71,27.74,122529.64426877467,22.4605,22.4605,22.4362,22.4605,122529.6443
2005-04-11 15:30:00,27.74,27.74,27.71,27.71,171582.0411472585,22.4605,22.4605,22.4362,22.4362,171582.0411
2005-04-11 15:40:00,27.71,27.72,27.68,27.69,236039.3229958447,22.4362,22.4443,22.4119,22.42,236039.323
2005-04-11 15:50:00,27.69,27.76,27.68,27.75,253167.1227323401,22.42,22.4767,22.4119,22.4686,253167.1227
2005-04-12 09:30:00,27.73,27.76,27.68,27.69,198945.9815546772,22.4524,22.4767,22.4119,22.42,198945.9816
2005-04-12 09:40:00,27.68,27.69,27.61,27.62,140164.1836424445,22.4119,22.42,22.3552,22.3633,140164.1836
2005-04-12 09:50:00,27.62,27.63,27.55,27.56,483936.3535015708,22.3633,22.3714,22.3066,22.3147,483936.3535
2005-04-12 10:00:00,27.56,27.6,27.54,27.55,102260.0587817979,22.3147,22.3471,22.2985,22.3066,102260.0588
2005-04-12 10:10:00,27.54,27.55,27.51,27.53,117056.85618729096,22.2985,22.3066,22.2743,22.2904,117056.8562
2005-04-12 10:20:00,27.52,27.56,27.52,27.55,109050.36991993512,22.2823,22.3147,22.2823,22.3066,109050.3699
2005-04-12 10:30:00,27.54,27.55,27.51,27.52,78341.94790716529,22.2985,22.3066,22.2743,22.2823,78341.9479
2005-04-12 10:40:00,27.52,27.53,27.44,27.45,225195.0947603121,22.2823,22.2904,22.2176,22.2257,225195.0948
2005-04-12 10:50:00,27.45,27.46,27.41,27.46,221445.2214452214,22.2257,22.2338,22.1933,22.2338,221445.2214
2005-04-12 11:00:00,27.45,27.51,27.45,27.49,113915.07043680956,22.2257,22.2743,22.2257,22.2581,113915.0704
2005-04-12 11:10:00,27.49,27.5,27.43,27.43,134286.00385122123,22.2581,22.2662,22.2095,22.2095,134286.0039
2005-04-12 11:20:00,27.43,27.47,27.43,27.44,179385.83155974458,22.2095,22.2419,22.2095,22.2176,179385.8316
2005-04-12 11:30:00,27.44,27.48,27.42,27.44,292084.7268673355,22.2176,22.25,22.2014,22.2176,292084.7269
2005-04-12 11:40:00,27.44,27.46,27.42,27.46,135299.48312557006,22.2176,22.2338,22.2014,22.2338,135299.4831
2005-04-12 11:50:00,27.46,27.46,27.42,27.43,59693.92925914664,22.2338,22.2338,22.2014,22.2095,59693.9293
2005-04-12 12:00:00,27.43,27.44,27.42,27.43,42870.173304955904,22.2095,22.2176,22.2014,22.2095,42870.1733
2005-04-12 12:10:00,27.44,27.44,27.42,27.42,88679.43650552345,22.2176,22.2176,22.2014,22.2014,88679.4365
2005-04-12 12:20:00,27.43,27.43,27.41,27.43,40437.82304651869,22.2095,22.2095,22.1933,22.2095,40437.823
2005-04-12 12:30:00,27.43,27.43,27.39,27.39,101651.9712171886,22.2095,22.2095,22.1771,22.1771,101651.9712
2005-04-12 12:40:00,27.39,27.42,27.39,27.42,77125.77277794668,22.1771,22.2014,22.1771,22.2014,77125.7728
2005-04-12 12:50:00,27.41,27.44,27.4,27.41,80571.60231073273,22.1933,22.2176,22.1852,22.1933,80571.6023
2005-04-12 13:00:00,27.4,27.43,27.4,27.43,55133.27252457686,22.1852,22.2095,22.1852,22.2095,55133.2725
2005-04-12 13:10:00,27.43,27.45,27.42,27.45,61112.80024323502,22.2095,22.2257,22.2014,22.2257,61112.8002
2005-04-12 13:20:00,27.45,27.48,27.43,27.44,73071.85568055132,22.2257,22.25,22.2095,22.2176,73071.8557
2005-04-12 13:30:00,27.44,27.44,27.41,27.43,179081.78777743992,22.2176,22.2176,22.1933,22.2095,179081.7878
2005-04-12 13:40:00,27.43,27.43,27.36,27.37,126988.95307590958,22.2095,22.2095,22.1528,22.1609,126988.9531
2005-04-12 13:50:00,27.36,27.44,27.36,27.4,113408.33079963514,22.1528,22.2176,22.1528,22.1852,113408.3308
2005-04-12 14:00:00,27.4,27.47,27.35,27.47,210803.6890645586,22.1852,22.2419,22.1447,22.2419,210803.6891
2005-04-12 14:10:00,27.47,27.72,27.47,27.6,334853.55224485655,22.2419,22.4443,22.2419,22.3471,334853.5522
2005-04-12 14:20:00,27.58,27.73,27.42,27.62,220229.0463160028,22.3309,22.4524,22.2014,22.3633,220229.0463
2005-04-12 14:30:00,27.61,27.73,27.6,27.72,124961.9945272119,22.3552,22.4524,22.3471,22.4443,124961.9945
2005-04-12 14:40:00,27.73,27.83,27.71,27.8,189723.32015810272,22.4524,22.5333,22.4362,22.5091,189723.3202
2005-04-12 14:50:00,27.8,27.82,27.73,27.79,229147.6639302726,22.5091,22.5253,22.4524,22.501,229147.6639
2005-04-12 15:00:00,27.81,27.82,27.78,27.8,140164.1836424445,22.5172,22.5253,22.4929,22.5091,140164.1836
2005-04-12 15:10:00,27.8,27.82,27.74,27.82,119489.20644572817,22.5091,22.5253,22.4605,22.5253,119489.2064
2005-04-12 15:20:00,27.82,27.82,27.77,27.82,87665.9572311746,22.5253,22.5253,22.4848,22.5253,87665.9572
2005-04-12 15:30:00,27.82,27.83,27.8,27.82,196412.28336880507,22.5253,22.5333,22.5091,22.5253,196412.2834
2005-04-12 15:40:00,27.82,27.82,27.74,27.76,178372.35228539573,22.5253,22.5253,22.4605,22.4767,178372.3523
2005-04-12 15:50:00,27.76,27.82,27.74,27.79,191344.88699706088,22.4767,22.5253,22.4605,22.501,191344.887
2005-04-13 09:30:00,27.66,27.81,27.54,27.81,176142.6978818283,22.3957,22.5172,22.2985,22.5172,176142.6979
2005-04-13 09:40:00,27.81,27.83,27.74,27.78,82497.21293199553,22.5172,22.5333,22.4605,22.4929,82497.2129
2005-04-13 09:50:00,27.77,27.79,27.63,27.63,90706.39505422112,22.4848,22.501,22.3714,22.3714,90706.3951
2005-04-13 10:00:00,27.63,27.73,27.63,27.71,66382.89246984899,22.3714,22.4524,22.3714,22.4362,66382.8925
2005-04-13 10:10:00,27.71,27.76,27.71,27.75,64153.238066281534,22.4362,22.4767,22.4362,22.4686,64153.2381
2005-04-13 10:20:00,27.74,27.81,27.74,27.81,106313.97587919324,22.4605,22.5172,22.4605,22.5172,106313.9759
2005-04-13 10:30:00,27.81,27.92,27.81,27.83,161852.64011350964,22.5172,22.6062,22.5172,22.5333,161852.6401
2005-04-13 10:40:00,27.83,27.84,27.78,27.81,166717.34063038407,22.5333,22.5414,22.4929,22.5172,166717.3406
2005-04-13 10:50:00,27.81,27.82,27.76,27.81,91618.52640113508,22.5172,22.5253,22.4767,22.5172,91618.5264
2005-04-13 11:00:00,27.81,27.82,27.7,27.74,90807.742981656,22.5172,22.5253,22.4281,22.4605,90807.743
2005-04-13 11:10:00,27.73,27.82,27.72,27.82,94152.22458700718,22.4524,22.5253,22.4443,22.5253,94152.2246
2005-04-13 11:20:00,27.82,27.82,27.74,27.76,83814.73598864902,22.5253,22.5253,22.4605,22.4767,83814.736
2005-04-13 11:30:00,27.75,27.82,27.74,27.82,84321.47562582344,22.4686,22.5253,22.4605,22.5253,84321.4756
2005-04-13 11:40:00,27.82,27.83,27.81,27.82,160028.37741968175,22.5253,22.5333,22.5172,22.5253,160028.3774
2005-04-13 11:50:00,27.82,27.82,27.81,27.81,37093.34144116752,22.5253,22.5253,22.5172,22.5172,37093.3414
2005-04-13 12:00:00,27.81,27.82,27.74,27.75,67092.32796189317,22.5172,22.5253,22.4605,22.4686,67092.328
2005-04-13 12:10:00,27.75,27.76,27.7,27.71,93341.44116752812,22.4686,22.4767,22.4281,22.4362,93341.4412
2005-04-13 12:20:00,27.71,27.75,27.69,27.74,41755.34610317218,22.4362,22.4686,22.42,22.4605,41755.3461
2005-04-13 12:30:00,27.73,27.73,27.69,27.72,46721.3945474815,22.4524,22.4524,22.42,22.4443,46721.3945
2005-04-13 12:40:00,27.72,27.73,27.68,27.69,32329.988851727976,22.4443,22.4524,22.4119,22.42,32329.9889
2005-04-13 12:50:00,27.69,27.76,27.69,27.73,38309.51657038613,22.42,22.4767,22.42,22.4524,38309.5166
2005-04-13 13:00:00,27.72,27.74,27.72,27.73,27161.24455254889,22.4443,22.4605,22.4443,22.4524,27161.2446
2005-04-13 13:10:00,27.73,27.73,27.7,27.7,51788.79091922569,22.4524,22.4524,22.4281,22.4281,51788.7909
2005-04-13 13:20:00,27.7,27.7,27.64,27.65,98104.79375696766,22.4281,22.4281,22.3795,22.3876,98104.7938
2005-04-13 13:30:00,27.65,27.65,27.6,27.63,85638.99868247693,22.3876,22.3876,22.3471,22.3714,85638.9987
2005-04-13 13:40:00,27.63,27.65,27.54,27.55,78848.6875443397,22.3714,22.3876,22.2985,22.3066,78848.6875
2005-04-13 13:50:00,27.55,27.55,27.51,27.53,95976.48728083508,22.3066,22.3066,22.2743,22.2904,95976.4873
2005-04-13 14:00:00,27.53,27.58,27.53,27.57,75098.814229249,22.2904,22.3309,22.2904,22.3228,75098.8142
2005-04-13 14:10:00,27.57,27.58,27.5,27.54,72362.42018850714,22.3228,22.3309,22.2662,22.2985,72362.4202
2005-04-13 14:20:00,27.54,27.55,27.52,27.53,38816.25620756055,22.2985,22.3066,22.2823,22.2904,38816.2562
2005-04-13 14:30:00,27.53,27.54,27.48,27.53,53004.9660484443,22.2904,22.2985,22.25,22.2904,53004.966
2005-04-13 14:40:00,27.53,27.57,27.51,27.52,59085.84169453734,22.2904,22.3228,22.2743,22.2823,59085.8417
2005-04-13 14:50:00,27.52,27.53,27.44,27.44,122935.03597851422,22.2823,22.2904,22.2176,22.2176,122935.036
2005-04-13 15:00:00,27.45,27.47,27.42,27.43,112394.85152528629,22.2257,22.2419,22.2014,22.2095,112394.8515
2005-04-13 15:10:00,27.43,27.43,27.39,27.41,144218.10073983984,22.2095,22.2095,22.1771,22.1933,144218.1007
2005-04-13 15:20:00,27.4,27.42,27.37,27.4,111888.11188811187,22.1852,22.2014,22.1609,22.1852,111888.1119
2005-04-13 15:30:00,27.41,27.41,27.35,27.35,241106.7193675889,22.1933,22.1933,22.1447,22.1447,241106.7194
2005-04-13 15:40:00,27.35,27.39,27.34,27.36,310023.31002330995,22.1447,22.1771,22.1366,22.1528,310023.31
2005-04-13 15:50:00,27.35,27.38,27.33,27.34,459511.5029897638,22.1447,22.169,22.1285,22.1366,459511.503
2005-04-14 09:30:00,27.27,28.86,27.27,27.33,258234.5191040843,22.0799,23.3673,22.0799,22.1285,258234.5191
2005-04-14 09:40:00,27.33,27.49,27.31,27.38,174419.78311543528,22.1285,22.2581,22.1123,22.169,174419.7831
2005-04-14 09:50:00,27.36,27.39,27.34,27.36,95773.79142596532,22.1528,22.1771,22.1366,22.1528,95773.7914
2005-04-14 10:00:00,27.35,27.38,27.32,27.33,189317.9284483632,22.1447,22.169,22.1204,22.1285,189317.9284
2005-04-14 10:10:00,27.33,27.34,27.28,27.33,142393.83804601192,22.1285,22.1366,22.088,22.1285,142393.838
2005-04-14 10:20:00,27.34,27.37,27.3,27.3,72869.15982568155,22.1366,22.1609,22.1042,22.1042,72869.1598
2005-04-14 10:30:00,27.3,27.3,27.15,27.2,202391.81108746323,22.1042,22.1042,21.9828,22.0233,202391.8111
2005-04-14 10:40:00,27.19,27.3,27.19,27.26,78645.99168946994,22.0152,22.1042,22.0152,22.0718,78645.9917
2005-04-14 10:50:00,27.26,27.32,27.25,27.31,80166.2106009932,22.0718,22.1204,22.0637,22.1123,80166.2106
2005-04-14 11:00:00,27.31,27.36,27.29,27.36,136515.65825478866,22.1123,22.1528,22.0961,22.1528,136515.6583
2005-04-14 11:10:00,27.36,27.39,27.35,27.38,147461.23441775615,22.1528,22.1771,22.1447,22.169,147461.2344
2005-04-14 11:20:00,27.37,27.38,27.36,27.37,64254.58599371642,22.1609,22.169,22.1528,22.1609,64254.586
2005-04-14 11:30:00,27.36,27.38,27.35,27.35,63545.15050167223,22.1528,22.169,22.1447,22.1447,63545.1505
2005-04-14 11:40:00,27.35,27.37,27.35,27.36,95165.703861356,22.1447,22.1609,22.1447,22.1528,95165.7039
2005-04-14 11:50:00,27.36,27.36,27.29,27.3,73983.98702746528,22.1528,22.1528,22.0961,22.1042,73983.987
2005-04-14 12:00:00,27.29,27.32,27.29,27.31,57565.62278301408,22.0961,22.1204,22.0961,22.1123,57565.6228
2005-04-14 12:10:00,27.31,27.33,27.28,27.29,206547.07611229343,22.1123,22.1285,22.088,22.0961,206547.0761
2005-04-14 12:20:00,27.3,27.33,27.29,27.33,177662.91679335156,22.1042,22.1285,22.0961,22.1285,177662.9168
2005-04-14 12:30:00,27.33,27.42,27.32,27.39,81787.77743995134,22.1285,22.2014,22.1204,22.1771,81787.7774
2005-04-14 12:40:00,27.4,27.4,27.33,27.34,74490.72666463969,22.1852,22.1852,22.1285,22.1366,74490.7267
2005-04-14 12:50:00,27.34,27.37,27.33,27.36,69930.06993006992,22.1366,22.1609,22.1285,22.1528,69930.0699
2005-04-14 13:00:00,27.36,27.39,27.34,27.39,59187.18962197222,22.1528,22.1771,22.1366,22.1771,59187.1896
2005-04-14 13:10:00,27.38,27.39,27.32,27.35,150298.97638593288,22.169,22.1771,22.1204,22.1447,150298.9764
2005-04-14 13:20:00,27.35,27.38,27.34,27.35,96280.53106313974,22.1447,22.169,22.1366,22.1447,96280.5311
2005-04-14 13:30:00,27.35,27.38,27.28,27.35,176446.74166413295,22.1447,22.169,22.088,22.1447,176446.7417
2005-04-14 13:40:00,27.34,27.37,27.33,27.35,42059.389885476834,22.1366,22.1609,22.1285,22.1447,42059.3899
2005-04-14 13:50:00,27.36,27.45,27.35,27.41,111178.67639606768,22.1528,22.2257,22.1447,22.1933,111178.6764
2005-04-14 14:00:00,27.41,27.42,27.36,27.39,98408.83753927232,22.1933,22.2014,22.1528,22.1771,98408.8375
2005-04-14 14:10:00,27.39,27.47,27.36,27.47,149589.54089388868,22.1771,22.2419,22.1528,22.2419,149589.5409
2005-04-14 14:20:00,27.47,27.47,27.37,27.43,198033.85020776323,22.2419,22.2419,22.1609,22.2095,198033.8502
2005-04-14 14:30:00,27.43,27.44,27.38,27.4,104996.45282253977,22.2095,22.2176,22.169,22.1852,104996.4528
2005-04-14 14:40:00,27.4,27.43,27.37,27.41,77835.20826999086,22.1852,22.2095,22.1609,22.1933,77835.2083
2005-04-14 14:50:00,27.4,27.51,27.4,27.47,107631.49893584674,22.1852,22.2743,22.1852,22.2419,107631.4989
2005-04-14 15:00:00,27.46,27.51,27.44,27.44,209486.1660079051,22.2338,22.2743,22.2176,22.2176,209486.166
2005-04-14 15:10:00,27.44,27.49,27.43,27.48,168237.55954190734,22.2176,22.2581,22.2095,22.25,168237.5595
2005-04-14 15:20:00,27.48,27.5,27.45,27.48,216276.4771460424,22.25,22.2662,22.2257,22.25,216276.4771
2005-04-14 15:30:00,27.48,27.49,27.43,27.43,184149.1841491841,22.25,22.2581,22.2095,22.2095,184149.1841
2005-04-14 15:40:00,27.43,27.44,27.28,27.31,244653.89682780983,22.2095,22.2176,22.088,22.1123,244653.8968
2005-04-14 15:50:00,27.31,27.32,27.26,27.27,343062.7343670821,22.1123,22.1204,22.0718,22.0799,343062.7344
2005-04-15 09:30:00,27.19,27.19,27.14,27.16,469240.9040235126,22.0152,22.0152,21.9747,21.9909,469240.904
2005-04-15 09:40:00,27.15,27.3,27.14,27.28,398094.6589642241,21.9828,22.1042,21.9747,22.088,398094.659
2005-04-15 09:50:00,27.28,27.38,27.25,27.3,122935.03597851422,22.088,22.169,22.0637,22.1042,122935.036
2005-04-15 10:00:00,27.3,27.36,27.21,27.21,112496.19945272118,22.1042,22.1528,22.0313,22.0313,112496.1995
2005-04-15 10:10:00,27.21,27.28,27.17,27.28,93949.5287321374,22.0313,22.088,21.999,22.088,93949.5287
2005-04-15 10:20:00,27.27,27.29,27.18,27.25,114827.2017837235,22.0799,22.0961,22.0071,22.0637,114827.2018
2005-04-15 10:30:00,27.25,27.32,27.24,27.25,108442.28235532582,22.0637,22.1204,22.0556,22.0637,108442.2824
2005-04-15 10:40:00,27.26,27.3,27.19,27.23,88679.43650552345,22.0718,22.1042,22.0152,22.0475,88679.4365
2005-04-15 10:50:00,27.23,27.3,27.22,27.27,87665.9572311746,22.0475,22.1042,22.0394,22.0799,87665.9572
2005-04-15 11:00:00,27.28,27.28,27.2,27.24,164690.3820816864,22.088,22.088,22.0233,22.0556,164690.3821
2005-04-15 11:10:00,27.24,27.24,27.2,27.2,107834.19479071652,22.0556,22.0556,22.0233,22.0233,107834.1948
2005-04-15 11:20:00,27.21,27.23,27.18,27.19,103374.88598358164,22.0313,22.0475,22.0071,22.0152,103374.886
2005-04-15 11:30:00,27.19,27.19,27.14,27.15,60504.712678625714,22.0152,22.0152,21.9747,21.9828,60504.7127
2005-04-15 11:40:00,27.15,27.2,27.15,27.17,69119.28651059084,21.9828,22.0233,21.9828,21.999,69119.2865
2005-04-15 11:50:00,27.17,27.21,27.15,27.19,106212.62795175838,21.999,22.0313,21.9828,22.0152,106212.628
2005-04-15 12:00:00,27.2,27.24,27.16,27.23,207560.5553866423,22.0233,22.0556,21.9909,22.0475,207560.5554
2005-04-15 12:10:00,27.24,27.25,27.15,27.15,68612.54687341643,22.0556,22.0637,21.9828,21.9828,68612.5469
2005-04-15 12:20:00,27.16,27.19,27.15,27.17,149893.58467619334,21.9909,22.0152,21.9828,21.999,149893.5847
2005-04-15 12:30:00,27.16,27.19,27.15,27.16,75909.59764872807,21.9909,22.0152,21.9828,21.9909,75909.5976
2005-04-15 12:40:00,27.16,27.2,27.16,27.16,149792.23674875847,21.9909,22.0233,21.9909,21.9909,149792.2367
2005-04-15 12:50:00,27.16,27.16,27.08,27.09,281037.8027769332,21.9909,21.9909,21.9261,21.9342,281037.8028
2005-04-15 13:00:00,27.11,27.13,27.07,27.13,130637.4784635654,21.9504,21.9666,21.918,21.9666,130637.4785
2005-04-15 13:10:00,27.14,27.24,27.11,27.22,139353.40022296543,21.9747,22.0556,21.9504,22.0394,139353.4002
2005-04-15 13:20:00,27.22,27.31,27.21,27.27,157393.33130637475,22.0394,22.1123,22.0313,22.0799,157393.3313
2005-04-15 13:30:00,27.27,27.29,27.23,27.26,129826.69504408631,22.0799,22.0961,22.0475,22.0718,129826.695
2005-04-15 13:40:00,27.26,27.26,27.21,27.22,105199.14867740952,22.0718,22.0718,22.0313,22.0394,105199.1487
2005-04-15 13:50:00,27.23,27.28,27.18,27.23,218506.13154960977,22.0475,22.088,22.0071,22.0475,218506.1315
2005-04-15 14:00:00,27.21,27.33,27.21,27.31,145839.667578798,22.0313,22.1285,22.0313,22.1123,145839.6676
2005-04-15 14:10:00,27.31,27.35,27.29,27.33,134286.00385122123,22.1123,22.1447,22.0961,22.1285,134286.0039
2005-04-15 14:20:00,27.33,27.34,27.23,27.23,86652.47795682577,22.1285,22.1366,22.0475,22.0475,86652.478
2005-04-15 14:30:00,27.23,27.29,27.22,27.25,176446.74166413295,22.0475,22.0961,22.0394,22.0637,176446.7417
2005-04-15 14:40:00,27.25,27.3,27.24,27.28,162055.33596837943,22.0637,22.1042,22.0556,22.088,162055.336
2005-04-15 14:50:00,27.28,27.32,27.21,27.31,143508.66524779567,22.088,22.1204,22.0313,22.1123,143508.6652
2005-04-15 15:00:00,27.3,27.33,27.18,27.19,187797.70953683995,22.1042,22.1285,22.0071,22.0152,187797.7095
2005-04-15 15:10:00,27.19,27.19,27.14,27.15,178879.09192257017,22.0152,22.0152,21.9747,21.9828,178879.0919
2005-04-15 15:20:00,27.14,27.18,27.12,27.15,198033.85020776323,21.9747,22.0071,21.9585,21.9828,198033.8502
2005-04-15 15:30:00,27.15,27.23,27.15,27.17,212526.6038309516,21.9828,22.0475,21.9828,21.999,212526.6038
2005-04-15 15:40:00,27.17,27.18,27.11,27.11,399412.1820208776,21.999,22.0071,21.9504,21.9504,399412.182
2005-04-15 15:50:00,27.1,27.11,26.97,27.05,777135.90757069,21.9423,21.9504,21.837,21.9018,777135.9076
2005-04-18 09:30:00,26.64,26.85,26.44,26.75,602918.8203101245,21.5698,21.7399,21.4079,21.6589,602918.8203
2005-04-18 09:40:00,26.75,26.87,26.74,26.86,230363.8390594912,21.6589,21.7561,21.6508,21.748,230363.8391
2005-04-18 09:50:00,26.86,26.94,26.82,26.84,191040.84321475623,21.748,21.8127,21.7156,21.7318,191040.8432
2005-04-18 10:00:00,26.84,26.93,26.83,26.87,111584.06810580722,21.7318,21.8046,21.7237,21.7561,111584.0681
2005-04-18 10:10:00,26.87,26.94,26.84,26.92,192155.67041654,21.7561,21.8127,21.7318,21.7965,192155.6704
2005-04-18 10:20:00,26.93,26.94,26.8,26.82,148880.1054018445,21.8046,21.8127,21.6994,21.7156,148880.1054
2005-04-18 10:30:00,26.83,26.88,26.77,26.77,88679.43650552345,21.7237,21.7642,21.6751,21.6751,88679.4365
2005-04-18 10:40:00,26.76,26.81,26.73,26.78,155062.32897537242,21.667,21.7075,21.6427,21.6832,155062.329
2005-04-18 10:50:00,26.77,26.85,26.74,26.8,84524.1714806932,21.6751,21.7399,21.6508,21.6994,84524.1715
2005-04-18 11:00:00,26.81,26.88,26.75,26.77,132157.69737508867,21.7075,21.7642,21.6589,21.6751,132157.6974
2005-04-18 11:10:00,26.78,26.85,26.74,26.82,127394.34478564913,21.6832,21.7399,21.6508,21.7156,127394.3448
2005-04-18 11:20:00,26.83,26.84,26.74,26.75,120502.685720077,21.7237,21.7318,21.6508,21.6589,120502.6857
2005-04-18 11:30:00,26.74,26.77,26.67,26.71,308401.7431843518,21.6508,21.6751,21.5941,21.6265,308401.7432
2005-04-18 11:40:00,26.71,26.74,26.66,26.67,96179.18313570486,21.6265,21.6508,21.586,21.5941,96179.1831
2005-04-18 11:50:00,26.67,26.7,26.66,26.7,70234.11371237457,21.5941,21.6184,21.586,21.6184,70234.1137
2005-04-18 12:00:00,26.7,26.71,26.65,26.68,84321.47562582344,21.6184,21.6265,21.5779,21.6022,84321.4756
2005-04-18 12:10:00,26.68,26.69,26.64,26.65,81585.08158508157,21.6022,21.6103,21.5698,21.5779,81585.0816
2005-04-18 12:20:00,26.65,26.69,26.63,26.67,68713.89480085131,21.5779,21.6103,21.5617,21.5941,68713.8948
2005-04-18 12:30:00,26.67,26.74,26.67,26.73,70234.11371237457,21.5941,21.6508,21.5941,21.6427,70234.1137
2005-04-18 12:40:00,26.73,26.76,26.71,26.75,80470.25438329786,21.6427,21.667,21.6265,21.6589,80470.2544
2005-04-18 12:50:00,26.75,26.85,26.74,26.78,117766.29167933512,21.6589,21.7399,21.6508,21.6832,117766.2917
2005-04-18 13:00:00,26.78,26.86,26.77,26.79,105705.88831458396,21.6832,21.748,21.6751,21.6913,105705.8883
2005-04-18 13:10:00,26.79,26.81,26.73,26.75,120198.64193777237,21.6913,21.7075,21.6427,21.6589,120198.6419
2005-04-18 13:20:00,26.74,26.78,26.72,26.73,147663.9302726259,21.6508,21.6832,21.6346,21.6427,147663.9303
2005-04-18 13:30:00,26.74,26.77,26.7,26.71,95773.79142596532,21.6508,21.6751,21.6184,21.6265,95773.7914
2005-04-18 13:40:00,26.72,26.75,26.7,26.74,36991.99351373264,21.6346,21.6589,21.6184,21.6508,36991.9935
2005-04-18 13:50:00,26.74,26.79,26.72,26.76,33444.8160535117,21.6508,21.6913,21.6346,21.667,33444.8161
2005-04-18 14:00:00,26.76,26.81,26.74,26.76,62734.36708219316,21.667,21.7075,21.6508,21.667,62734.3671
2005-04-18 14:10:00,26.76,26.76,26.66,26.69,77328.46863281645,21.667,21.667,21.586,21.6103,77328.4686
2005-04-18 14:20:00,26.69,26.72,26.67,26.72,132461.74115739332,21.6103,21.6346,21.5941,21.6346,132461.7412
2005-04-18 14:30:00,26.71,26.74,26.7,26.73,98307.48961183742,21.6265,21.6508,21.6184,21.6427,98307.4896
2005-04-18 14:40:00,26.74,26.74,26.7,26.7,195601.499949326,21.6508,21.6508,21.6184,21.6184,195601.4999
2005-04-18 14:50:00,26.71,26.75,26.69,26.73,110773.28468632814,21.6265,21.6589,21.6103,21.6427,110773.2847
2005-04-18 15:00:00,26.73,26.74,26.64,26.64,180196.61497922364,21.6427,21.6508,21.5698,21.5698,180196.615
2005-04-18 15:10:00,26.64,26.67,26.62,26.65,169656.4305259957,21.5698,21.5941,21.5536,21.5779,169656.4305
2005-04-18 15:20:00,26.66,26.7,26.64,26.68,167426.77612242827,21.586,21.6184,21.5698,21.6022,167426.7761
2005-04-18 15:30:00,26.69,26.72,26.68,26.69,214857.606161954,21.6103,21.6346,21.6022,21.6103,214857.6062
2005-04-18 15:40:00,26.69,26.7,26.67,26.68,247592.98672342143,21.6103,21.6184,21.5941,21.6022,247592.9867
2005-04-18 15:50:00,26.68,26.69,26.58,26.59,260565.52143508664,21.6022,21.6103,21.5213,21.5293,260565.5214
2005-04-19 09:30:00,26.63,26.63,26.49,26.59,410155.0623289753,21.5617,21.5617,21.4484,21.5293,410155.0623
2005-04-19 09:40:00,26.58,26.73,26.57,26.67,304043.7823046518,21.5213,21.6427,21.5132,21.5941,304043.7823
2005-04-19 09:50:00,26.68,26.88,26.67,26.83,179892.571196919,21.6022,21.7642,21.5941,21.7237,179892.5712
2005-04-19 10:00:00,26.83,26.89,26.81,26.83,350055.7413600891,21.7237,21.7723,21.7075,21.7237,350055.7414
2005-04-19 10:10:00,26.83,26.91,26.82,26.87,125266.03830951656,21.7237,21.7884,21.7156,21.7561,125266.0383
2005-04-19 10:20:00,26.87,26.92,26.78,26.78,201175.63595824465,21.7561,21.7965,21.6832,21.6832,201175.636
2005-04-19 10:30:00,26.79,26.83,26.74,26.75,104996.45282253977,21.6913,21.7237,21.6508,21.6589,104996.4528
2005-04-19 10:40:00,26.75,26.81,26.71,26.77,143610.01317523053,21.6589,21.7075,21.6265,21.6751,143610.0132
2005-04-19 10:50:00,26.76,26.85,26.75,26.8,181210.0942535725,21.667,21.7399,21.6589,21.6994,181210.0943
2005-04-19 11:00:00,26.8,26.86,26.8,26.84,291780.6830850309,21.6994,21.748,21.6994,21.7318,291780.6831
2005-04-19 11:10:00,26.84,26.93,26.83,26.93,96685.92277287928,21.7318,21.8046,21.7237,21.8046,96685.9228
2005-04-19 11:20:00,26.93,26.93,26.87,26.88,64051.89013884665,21.8046,21.8046,21.7561,21.7642,64051.8901
2005-04-19 11:30:00,26.87,26.93,26.87,26.93,72362.42018850714,21.7561,21.8046,21.7561,21.8046,72362.4202
2005-04-19 11:40:00,26.93,26.93,26.85,26.86,66078.84868754433,21.8046,21.8046,21.7399,21.748,66078.8487
2005-04-19 11:50:00,26.85,26.87,26.83,26.84,89186.17614269786,21.7399,21.7561,21.7237,21.7318,89186.1761
2005-04-19 12:00:00,26.84,26.86,26.81,26.85,61011.45231580013,21.7318,21.748,21.7075,21.7399,61011.4523
2005-04-19 12:10:00,26.85,26.88,26.82,26.83,62531.67122732339,21.7399,21.7642,21.7156,21.7237,62531.6712
2005-04-19 12:20:00,26.84,26.84,26.77,26.79,58984.49376710245,21.7318,21.7318,21.6751,21.6913,58984.4938
2005-04-19 12:30:00,26.8,26.83,26.77,26.77,60707.40853349548,21.6994,21.7237,21.6751,21.6751,60707.4085
2005-04-19 12:40:00,26.77,26.82,26.74,26.78,94152.22458700718,21.6751,21.7156,21.6508,21.6832,94152.2246
2005-04-19 12:50:00,26.78,26.8,26.72,26.76,87361.91344886995,21.6832,21.6994,21.6346,21.667,87361.9134
2005-04-19 13:00:00,26.77,26.82,26.76,26.81,102564.10256410256,21.6751,21.7156,21.667,21.7075,102564.1026
2005-04-19 13:10:00,26.81,26.86,26.78,26.8,85638.99868247693,21.7075,21.748,21.6832,21.6994,85638.9987
2005-04-19 13:20:00,26.8,26.81,26.74,26.79,98307.48961183742,21.6994,21.7075,21.6508,21.6913,98307.4896
2005-04-19 13:30:00,26.81,26.85,26.8,26.8,57565.62278301408,21.7075,21.7399,21.6994,21.6994,57565.6228
2005-04-19 13:40:00,26.8,26.83,26.77,26.83,76213.64143103272,21.6994,21.7237,21.6751,21.7237,76213.6414
2005-04-19 13:50:00,26.82,26.88,26.82,26.85,62328.97537245362,21.7156,21.7642,21.7156,21.7399,62328.9754
2005-04-19 14:00:00,26.85,26.89,26.82,26.83,84017.43184351879,21.7399,21.7723,21.7156,21.7237,84017.4318
2005-04-19 14:10:00,26.83,26.84,26.8,26.84,66889.6321070234,21.7237,21.7318,21.6994,21.7318,66889.6321
2005-04-19 14:20:00,26.83,26.89,26.83,26.85,55031.92459714198,21.7237,21.7723,21.7237,21.7399,55031.9246
2005-04-19 14:30:00,26.84,26.88,26.78,26.79,66382.89246984899,21.7318,21.7642,21.6832,21.6913,66382.8925
2005-04-19 14:40:00,26.77,26.83,26.76,26.82,259349.346305868,21.6751,21.7237,21.667,21.7156,259349.3463
2005-04-19 14:50:00,26.83,26.83,26.79,26.82,99219.62095875136,21.7237,21.7237,21.6913,21.7156,99219.621
2005-04-19 15:00:00,26.82,26.84,26.76,26.81,130232.08675382586,21.7156,21.7318,21.667,21.7075,130232.0868
2005-04-19 15:10:00,26.81,26.89,26.8,26.83,147765.2782000608,21.7075,21.7723,21.6994,21.7237,147765.2782
2005-04-19 15:20:00,26.84,26.88,26.79,26.86,219925.00253369816,21.7318,21.7642,21.6913,21.748,219925.0025
2005-04-19 15:30:00,26.86,26.91,26.84,26.9,203101.24657950745,21.748,21.7884,21.7318,21.7803,203101.2466
2005-04-19 15:40:00,26.91,26.92,26.85,26.86,605857.9102057362,21.7884,21.7965,21.7399,21.748,605857.9102
2005-04-19 15:50:00,26.87,26.87,26.73,26.8,295226.5126178169,21.7561,21.7561,21.6427,21.6994,295226.5126
2005-04-20 09:30:00,26.59,26.65,26.54,26.54,345900.47633525886,21.5293,21.5779,21.4889,21.4889,345900.4763
2005-04-20 09:40:00,26.53,26.59,26.44,26.54,170568.56187290966,21.4808,21.5293,21.4079,21.4889,170568.5619
2005-04-20 09:50:00,26.55,26.59,26.51,26.54,112901.59116246073,21.497,21.5293,21.4646,21.4889,112901.5912
2005-04-20 10:00:00,26.55,26.61,26.52,26.61,114421.81007398396,21.497,21.5455,21.4727,21.5455,114421.8101
2005-04-20 10:10:00,26.61,26.82,26.6,26.79,203405.29036181208,21.5455,21.7156,21.5374,21.6913,203405.2904
2005-04-20 10:20:00,26.8,26.85,26.78,26.81,184250.532076619,21.6994,21.7399,21.6832,21.7075,184250.5321
2005-04-20 10:30:00,26.82,26.82,26.69,26.72,124353.9069626026,21.7156,21.7156,21.6103,21.6346,124353.907
2005-04-20 10:40:00,26.72,26.74,26.65,26.69,268065.268065268,21.6346,21.6508,21.5779,21.6103,268065.2681
2005-04-20 10:50:00,26.69,26.82,26.68,26.8,97192.6624100537,21.6103,21.7156,21.6022,21.6994,97192.6624
2005-04-20 11:00:00,26.8,26.87,26.77,26.79,114320.46214654908,21.6994,21.7561,21.6751,21.6913,114320.4621
2005-04-20 11:10:00,26.8,26.82,26.74,26.75,47633.525894395454,21.6994,21.7156,21.6508,21.6589,47633.5259
2005-04-20 11:20:00,26.76,26.76,26.7,26.72,87361.91344886995,21.667,21.667,21.6184,21.6346,87361.9134
2005-04-20 11:30:00,26.72,26.76,26.7,26.72,48140.26553156987,21.6346,21.667,21.6184,21.6346,48140.2655
2005-04-20 11:40:00,26.72,26.77,26.71,26.76,57869.66656531873,21.6346,21.6751,21.6265,21.667,57869.6666
2005-04-20 11:50:00,26.76,26.78,26.73,26.76,42768.82537752103,21.667,21.6832,21.6427,21.667,42768.8254
2005-04-20 12:00:00,26.76,26.77,26.7,26.71,62937.062937062925,21.667,21.6751,21.6184,21.6265,62937.0629
2005-04-20 12:10:00,26.71,26.74,26.71,26.71,253977.9061518192,21.6265,21.6508,21.6265,21.6265,253977.9062
2005-04-20 12:20:00,26.71,26.8,26.69,26.71,133171.1766494375,21.6265,21.6994,21.6103,21.6265,133171.1766
2005-04-20 12:30:00,26.72,26.73,26.63,26.64,88983.4802878281,21.6346,21.6427,21.5617,21.5698,88983.4803
2005-04-20 12:40:00,26.64,26.65,26.64,26.64,98814.22924901184,21.5698,21.5779,21.5698,21.5698,98814.2292
2005-04-20 12:50:00,26.64,26.65,26.56,26.57,122935.03597851422,21.5698,21.5779,21.5051,21.5132,122935.036
2005-04-20 13:00:00,26.57,26.58,26.53,26.57,95165.703861356,21.5132,21.5213,21.4808,21.5132,95165.7039
2005-04-20 13:10:00,26.57,26.57,26.51,26.53,79558.1230363839,21.5132,21.5132,21.4646,21.4808,79558.123
2005-04-20 13:20:00,26.53,26.54,26.51,26.51,54829.228742272215,21.4808,21.4889,21.4646,21.4646,54829.2287
2005-04-20 13:30:00,26.5,26.53,26.47,26.52,67801.76345393735,21.4565,21.4808,21.4322,21.4727,67801.7635
2005-04-20 13:40:00,26.51,26.53,26.49,26.5,42262.0857403466,21.4646,21.4808,21.4484,21.4565,42262.0857
2005-04-20 13:50:00,26.5,26.54,26.5,26.53,63038.41086449781,21.4565,21.4889,21.4565,21.4808,63038.4109
2005-04-20 14:00:00,26.53,26.56,26.43,26.47,134792.74348839564,21.4808,21.5051,21.3998,21.4322,134792.7435
2005-04-20 14:10:00,26.47,26.49,26.43,26.47,100030.40437823044,21.4322,21.4484,21.3998,21.4322,100030.4044
2005-04-20 14:20:00,26.47,26.47,26.41,26.43,145028.88415931893,21.4322,21.4322,21.3836,21.3998,145028.8842
2005-04-20 14:30:00,26.43,26.51,26.43,26.47,69727.37407520015,21.3998,21.4646,21.3998,21.4322,69727.3741
2005-04-20 14:40:00,26.48,26.49,26.43,26.47,105097.80074997465,21.4403,21.4484,21.3998,21.4322,105097.8007
2005-04-20 14:50:00,26.47,26.51,26.45,26.49,69220.63443802574,21.4322,21.4646,21.416,21.4484,69220.6344
2005-04-20 15:00:00,26.5,26.5,26.46,26.47,125367.38623695144,21.4565,21.4565,21.4241,21.4322,125367.3862
2005-04-20 15:10:00,26.47,26.48,26.37,26.4,161852.64011350964,21.4322,21.4403,21.3512,21.3755,161852.6401
2005-04-20 15:20:00,26.4,26.43,26.36,26.4,172392.82456673757,21.3755,21.3998,21.3431,21.3755,172392.8246
2005-04-20 15:30:00,26.41,26.41,26.36,26.37,117867.63960677004,21.3836,21.3836,21.3431,21.3512,117867.6396
2005-04-20 15:40:00,26.36,26.37,26.25,26.26,390392.2164791729,21.3431,21.3512,21.2541,21.2622,390392.2165
2005-04-20 15:50:00,26.27,26.3,26.25,26.28,408330.7996351474,21.2703,21.2945,21.2541,21.2783,408330.7996
2005-04-21 09:30:00,26.45,26.5,26.4,26.45,171784.73700212827,21.416,21.4565,21.3755,21.416,171784.737
2005-04-21 09:40:00,26.45,26.46,26.35,26.37,151413.8035877166,21.416,21.4241,21.335,21.3512,151413.8036
2005-04-21 09:50:00,26.37,26.57,26.37,26.53,195196.1082395865,21.3512,21.5132,21.3512,21.4808,195196.1082
2005-04-21 10:00:00,26.54,26.58,26.38,26.48,163271.51109759804,21.4889,21.5213,21.3593,21.4403,163271.5111
2005-04-21 10:10:00,26.48,26.55,26.41,26.48,118779.77095368398,21.4403,21.497,21.3836,21.4403,118779.771
2005-04-21 10:20:00,26.48,26.56,26.47,26.56,139556.0960778352,21.4403,21.5051,21.4322,21.5051,139556.0961
2005-04-21 10:30:00,26.55,26.68,26.54,26.68,136008.91861761425,21.497,21.6022,21.4889,21.6022,136008.9186
2005-04-21 10:40:00,26.69,26.69,26.55,26.59,96584.5748454444,21.6103,21.6103,21.497,21.5293,96584.5748
2005-04-21 10:50:00,26.58,26.66,26.56,26.61,82497.21293199553,21.5213,21.586,21.5051,21.5455,82497.2129
2005-04-21 11:00:00,26.62,26.62,26.5,26.55,75909.59764872807,21.5536,21.5536,21.4565,21.497,75909.5976
2005-04-21 11:10:00,26.55,26.57,26.51,26.53,48748.35309617918,21.497,21.5132,21.4646,21.4808,48748.3531
2005-04-21 11:20:00,26.53,26.57,26.52,26.56,76923.07692307691,21.4808,21.5132,21.4727,21.5051,76923.0769
2005-04-21 11:30:00,26.56,26.59,26.52,26.58,56248.09972636059,21.5051,21.5293,21.4727,21.5213,56248.0997
2005-04-21 11:40:00,26.58,26.64,26.56,26.59,74693.42251950946,21.5213,21.5698,21.5051,21.5293,74693.4225
2005-04-21 11:50:00,26.58,26.6,26.54,26.55,101246.57950744906,21.5213,21.5374,21.4889,21.497,101246.5795
2005-04-21 12:00:00,26.55,26.71,26.55,26.67,146245.05928853754,21.497,21.6265,21.497,21.5941,146245.0593
2005-04-21 12:10:00,26.67,26.73,26.64,26.68,113712.37458193976,21.5941,21.6427,21.5698,21.6022,113712.3746
2005-04-21 12:20:00,26.68,26.73,26.67,26.71,70639.5054221141,21.6022,21.6427,21.5941,21.6265,70639.5054
2005-04-21 12:30:00,26.71,26.72,26.68,26.68,15506.232897537242,21.6265,21.6346,21.6022,21.6022,15506.2329
2005-04-21 12:40:00,26.68,26.72,26.67,26.72,42768.82537752103,21.6022,21.6346,21.5941,21.6346,42768.8254
2005-04-21 12:50:00,26.72,26.73,26.65,26.66,48444.309313874524,21.6346,21.6427,21.5779,21.586,48444.3093
2005-04-21 13:00:00,26.66,26.68,26.64,26.66,53207.66190331407,21.586,21.6022,21.5698,21.586,53207.6619
2005-04-21 13:10:00,26.68,26.73,26.67,26.72,52802.270193574535,21.6022,21.6427,21.5941,21.6346,52802.2702
2005-04-21 13:20:00,26.71,26.71,26.67,26.69,24931.59014898145,21.6265,21.6265,21.5941,21.6103,24931.5901
2005-04-21 13:30:00,26.68,26.73,26.66,26.73,76720.38106820715,21.6022,21.6427,21.586,21.6427,76720.3811
2005-04-21 13:40:00,26.71,26.81,26.71,26.77,101246.57950744906,21.6265,21.7075,21.6265,21.6751,101246.5795
2005-04-21 13:50:00,26.78,26.8,26.75,26.8,30505.726157900062,21.6832,21.6994,21.6589,21.6994,30505.7262
2005-04-21 14:00:00,26.81,26.87,26.77,26.83,48849.701023614056,21.7075,21.7561,21.6751,21.7237,48849.701
2005-04-21 14:10:00,26.82,26.9,26.82,26.86,197932.5022803284,21.7156,21.7803,21.7156,21.748,197932.5023
2005-04-21 14:20:00,26.86,26.9,26.84,26.87,352082.6999087868,21.748,21.7803,21.7318,21.7561,352082.6999
2005-04-21 14:30:00,26.86,26.91,26.86,26.9,119793.25022803282,21.748,21.7884,21.748,21.7803,119793.2502
2005-04-21 14:40:00,26.9,26.94,26.88,26.94,144218.10073983984,21.7803,21.8127,21.7642,21.8127,144218.1007
2005-04-21 14:50:00,26.94,26.98,26.92,26.95,329482.1120908077,21.8127,21.8451,21.7965,21.8208,329482.1121
2005-04-21 15:00:00,26.94,27.04,26.94,27.03,347623.39110165194,21.8127,21.8937,21.8127,21.8856,347623.3911
2005-04-21 15:10:00,27.03,27.22,27.03,27.12,530556.4001216175,21.8856,22.0394,21.8856,21.9585,530556.4001
2005-04-21 15:20:00,27.11,27.15,27.08,27.1,173304.95591365153,21.9504,21.9828,21.9261,21.9423,173304.9559
2005-04-21 15:30:00,27.1,27.22,27.08,27.19,310935.44137022394,21.9423,22.0394,21.9261,22.0152,310935.4414
2005-04-21 15:40:00,27.23,27.38,27.21,27.23,845647.1065166716,22.0475,22.169,22.0313,22.0475,845647.1065
2005-04-21 15:50:00,27.24,27.29,27.22,27.29,792439.4446133575,22.0556,22.0961,22.0394,22.0961,792439.4446
2005-04-22 09:30:00,27.23,27.3,27.13,27.19,234215.0603020168,22.0475,22.1042,21.9666,22.0152,234215.0603
2005-04-22 09:40:00,27.19,27.22,27.16,27.18,124961.9945272119,22.0152,22.0394,21.9909,22.0071,124961.9945
2005-04-22 09:50:00,27.18,27.2,27.11,27.2,99219.62095875136,22.0071,22.0233,21.9504,22.0233,99219.621
2005-04-22 10:00:00,27.2,27.26,27.19,27.24,138846.660585791,22.0233,22.0718,22.0152,22.0556,138846.6606
2005-04-22 10:10:00,27.25,27.31,27.24,27.29,90605.04712678624,22.0637,22.1123,22.0556,22.0961,90605.0471
2005-04-22 10:20:00,27.29,27.34,27.27,27.3,153542.11006384916,22.0961,22.1366,22.0799,22.1042,153542.1101
2005-04-22 10:30:00,27.3,27.31,27.25,27.3,89388.87199756764,22.1042,22.1123,22.0637,22.1042,89388.872
2005-04-22 10:40:00,27.28,27.28,27.2,27.21,141785.75048140262,22.088,22.088,22.0233,22.0313,141785.7505
2005-04-22 10:50:00,27.2,27.21,27.15,27.18,105807.23624201884,22.0233,22.0313,21.9828,22.0071,105807.2362
2005-04-22 11:00:00,27.18,27.2,27.09,27.09,105705.88831458396,22.0071,22.0233,21.9342,21.9342,105705.8883
2005-04-22 11:10:00,27.09,27.13,27.06,27.11,103982.97354819092,21.9342,21.9666,21.9099,21.9504,103982.9735
2005-04-22 11:20:00,27.12,27.14,27.09,27.12,130637.4784635654,21.9585,21.9747,21.9342,21.9585,130637.4785
2005-04-22 11:30:00,27.12,27.12,27.07,27.08,117664.94375190024,21.9585,21.9585,21.918,21.9261,117664.9438
2005-04-22 11:40:00,27.08,27.08,26.98,26.98,77227.12070538156,21.9261,21.9261,21.8451,21.8451,77227.1207
2005-04-22 11:50:00,26.98,27.0,26.96,27.0,119185.16266342351,21.8451,21.8613,21.8289,21.8613,119185.1627
2005-04-22 12:00:00,27.0,27.01,26.94,26.96,152123.2390797608,21.8613,21.8694,21.8127,21.8289,152123.2391
2005-04-22 12:10:00,26.96,27.05,26.94,27.04,75098.814229249,21.8289,21.9018,21.8127,21.8937,75098.8142
2005-04-22 12:20:00,27.04,27.06,27.02,27.05,107834.19479071652,21.8937,21.9099,21.8775,21.9018,107834.1948
2005-04-22 12:30:00,27.05,27.08,27.02,27.07,62937.062937062925,21.9018,21.9261,21.8775,21.918,62937.0629
2005-04-22 12:40:00,27.06,27.1,27.04,27.05,62734.36708219316,21.9099,21.9423,21.8937,21.9018,62734.3671
2005-04-22 12:50:00,27.05,27.08,26.97,26.98,91821.22225600484,21.9018,21.9261,21.837,21.8451,91821.2223
2005-04-22 13:00:00,26.99,26.99,26.94,26.96,105300.49660484442,21.8532,21.8532,21.8127,21.8289,105300.4966
2005-04-22 13:10:00,26.95,26.96,26.94,26.94,65572.10905036991,21.8208,21.8289,21.8127,21.8127,65572.1091
2005-04-22 13:20:00,26.94,26.97,26.93,26.96,79152.73132664435,21.8127,21.837,21.8046,21.8289,79152.7313
2005-04-22 13:30:00,26.96,27.04,26.95,27.03,69220.63443802574,21.8289,21.8937,21.8208,21.8856,69220.6344
2005-04-22 13:40:00,27.03,27.04,26.95,26.97,68916.59065572108,21.8856,21.8937,21.8208,21.837,68916.5907
2005-04-22 13:50:00,26.98,27.01,26.97,27.0,46518.69869261173,21.8451,21.8694,21.837,21.8613,46518.6987
2005-04-22 14:00:00,26.99,27.0,26.94,26.94,53410.35775818384,21.8532,21.8613,21.8127,21.8127,53410.3578
2005-04-22 14:10:00,26.94,26.95,26.93,26.94,91415.83054626532,21.8127,21.8208,21.8046,21.8127,91415.8305
2005-04-22 14:20:00,26.94,26.95,26.88,26.93,100942.5357251444,21.8127,21.8208,21.7642,21.8046,100942.5357
2005-04-22 14:30:00,26.92,26.94,26.85,26.85,85537.65075504205,21.7965,21.8127,21.7399,21.7399,85537.6508
2005-04-22 14:40:00,26.85,26.87,26.76,26.78,111077.3284686328,21.7399,21.7561,21.667,21.6832,111077.3285
2005-04-22 14:50:00,26.79,26.83,26.76,26.81,137630.48545657238,21.6913,21.7237,21.667,21.7075,137630.4855
2005-04-22 15:00:00,26.8,26.84,26.78,26.79,83003.95256916995,21.6994,21.7318,21.6832,21.6913,83003.9526
2005-04-22 15:10:00,26.79,26.79,26.71,26.73,172494.17249417247,21.6913,21.6913,21.6265,21.6427,172494.1725
2005-04-22 15:20:00,26.73,26.73,26.64,26.65,211107.73284686325,21.6427,21.6427,21.5698,21.5779,211107.7328
2005-04-22 15:30:00,26.64,26.8,26.58,26.78,220330.39424343768,21.5698,21.6994,21.5213,21.6832,220330.3942
2005-04-22 15:40:00,26.78,26.94,26.74,26.81,327657.8493969798,21.6832,21.8127,21.6508,21.7075,327657.8494
2005-04-22 15:50:00,26.81,26.95,26.81,26.94,344481.6053511705,21.7075,21.8208,21.7075,21.8127,344481.6054
2005-04-25 09:30:00,26.96,26.96,26.9,26.91,11553.66372757677,21.8289,21.8289,21.7803,21.7884,11553.6637
2005-04-25 09:40:00,26.91,26.91,26.75,26.84,97496.70619235835,21.7884,21.7884,21.6589,21.7318,97496.7062
2005-04-25 09:50:00,26.84,26.88,26.77,26.85,51180.70335461639,21.7318,21.7642,21.6751,21.7399,51180.7034
2005-04-25 10:00:00,26.84,26.99,26.76,26.95,145839.667578798,21.7318,21.8532,21.667,21.8208,145839.6676
2005-04-25 10:10:00,26.96,27.06,26.93,27.0,180297.96290665853,21.8289,21.9099,21.8046,21.8613,180297.9629
2005-04-25 10:20:00,27.0,27.04,26.95,26.99,54018.44532279314,21.8613,21.8937,21.8208,21.8532,54018.4453
2005-04-25 10:30:00,26.99,27.0,26.9,26.95,118070.33546163978,21.8532,21.8613,21.7803,21.8208,118070.3355
2005-04-25 10:40:00,26.94,26.96,26.87,26.89,63241.10671936758,21.8127,21.8289,21.7561,21.7723,63241.1067
2005-04-25 10:50:00,26.89,26.91,26.86,26.9,58477.75412992804,21.7723,21.7884,21.748,21.7803,58477.7541
2005-04-25 11:00:00,26.91,26.92,26.85,26.87,126988.95307590958,21.7884,21.7965,21.7399,21.7561,126988.9531
2005-04-25 11:10:00,26.87,26.9,26.84,26.87,59997.973041451296,21.7561,21.7803,21.7318,21.7561,59997.973
2005-04-25 11:20:00,26.89,26.92,26.86,26.89,48038.917604134986,21.7723,21.7965,21.748,21.7723,48038.9176
2005-04-25 11:30:00,26.9,26.93,26.86,26.88,80368.90645586296,21.7803,21.8046,21.748,21.7642,80368.9065
2005-04-25 11:40:00,26.88,26.9,26.85,26.9,73679.94324516063,21.7642,21.7803,21.7399,21.7803,73679.9432
2005-04-25 11:50:00,26.91,26.92,26.85,26.86,71652.98469646294,21.7884,21.7965,21.7399,21.748,71652.9847
2005-04-25 12:00:00,26.86,26.87,26.82,26.84,75402.85801155365,21.748,21.7561,21.7156,21.7318,75402.858
2005-04-25 12:10:00,26.84,26.85,26.8,26.8,56754.83936353501,21.7318,21.7399,21.6994,21.6994,56754.8394
2005-04-25 12:20:00,26.8,26.83,26.79,26.79,70234.11371237457,21.6994,21.7237,21.6913,21.6913,70234.1137
2005-04-25 12:30:00,26.79,26.82,26.78,26.8,90605.04712678624,21.6913,21.7156,21.6832,21.6994,90605.0471
2005-04-25 12:40:00,26.8,26.82,26.75,26.75,91821.22225600484,21.6994,21.7156,21.6589,21.6589,91821.2223
2005-04-25 12:50:00,26.74,26.81,26.74,26.8,97294.01033748858,21.6508,21.7075,21.6508,21.6994,97294.0103
2005-04-25 13:00:00,26.8,26.81,26.77,26.8,95165.703861356,21.6994,21.7075,21.6751,21.6994,95165.7039
2005-04-25 13:10:00,26.81,26.84,26.79,26.84,69626.02614776527,21.7075,21.7318,21.6913,21.7318,69626.0261
2005-04-25 13:20:00,26.83,26.88,26.83,26.87,64862.673558325725,21.7237,21.7642,21.7237,21.7561,64862.6736
2005-04-25 13:30:00,26.87,26.9,26.86,26.89,103678.92976588628,21.7561,21.7803,21.748,21.7723,103678.9298
2005-04-25 13:40:00,26.89,26.89,26.77,26.78,58984.49376710245,21.7723,21.7723,21.6751,21.6832,58984.4938
2005-04-25 13:50:00,26.78,26.8,26.77,26.77,70538.15749467922,21.6832,21.6994,21.6751,21.6751,70538.1575
2005-04-25 14:00:00,26.77,26.82,26.76,26.82,44998.47978108847,21.6751,21.7156,21.667,21.7156,44998.4798
2005-04-25 14:10:00,26.83,26.86,26.8,26.8,57362.92692814431,21.7237,21.748,21.6994,21.6994,57362.9269
2005-04-25 14:20:00,26.81,26.83,26.77,26.81,65977.50076010944,21.7075,21.7237,21.6751,21.7075,65977.5008
2005-04-25 14:30:00,26.8,26.83,26.78,26.81,299381.77764264715,21.6994,21.7237,21.6832,21.7075,299381.7776
2005-04-25 14:40:00,26.81,26.85,26.79,26.81,84726.86733556297,21.7075,21.7399,21.6913,21.7075,84726.8673
2005-04-25 14:50:00,26.81,26.83,26.8,26.82,81078.34194790715,21.7075,21.7237,21.6994,21.7156,81078.3419
2005-04-25 15:00:00,26.81,26.82,26.73,26.73,156683.89581433058,21.7075,21.7156,21.6427,21.6427,156683.8958
2005-04-25 15:10:00,26.74,26.75,26.7,26.72,129015.91162460724,21.6508,21.6589,21.6184,21.6346,129015.9116
2005-04-25 15:20:00,26.72,26.77,26.69,26.73,116955.50825985608,21.6346,21.6751,21.6103,21.6427,116955.5083
2005-04-25 15:30:00,26.73,26.82,26.72,26.78,136312.9623999189,21.6427,21.7156,21.6346,21.6832,136312.9624
2005-04-25 15:40:00,26.78,26.82,26.77,26.8,192966.45383601903,21.6832,21.7156,21.6751,21.6994,192966.4538
2005-04-25 15:50:00,26.8,26.85,26.8,26.84,320664.8424039728,21.6994,21.7399,21.6994,21.7318,320664.8424
2005-04-26 09:30:00,26.75,26.76,26.68,26.68,226715.31367183532,21.6589,21.667,21.6022,21.6022,226715.3137
2005-04-26 09:40:00,26.69,26.69,26.66,26.67,113813.72250937468,21.6103,21.6103,21.586,21.5941,113813.7225
2005-04-26 09:50:00,26.67,26.68,26.62,26.63,255194.08128103777,21.5941,21.6022,21.5536,21.5617,255194.0813
2005-04-26 10:00:00,26.63,26.67,26.57,26.66,215465.69372656324,21.5617,21.5941,21.5132,21.586,215465.6937
2005-04-26 10:10:00,26.65,26.66,26.62,26.62,202493.1590148981,21.5779,21.586,21.5536,21.5536,202493.159
2005-04-26 10:20:00,26.62,26.63,26.59,26.59,148170.66990980032,21.5536,21.5617,21.5293,21.5293,148170.6699
2005-04-26 10:30:00,26.6,26.64,26.6,26.62,104084.3214756258,21.5374,21.5698,21.5374,21.5536,104084.3215
2005-04-26 10:40:00,26.62,26.64,26.6,26.63,209688.86186277488,21.5536,21.5698,21.5374,21.5617,209688.8619
2005-04-26 10:50:00,26.63,26.69,26.62,26.68,181919.52974561663,21.5617,21.6103,21.5536,21.6022,181919.5297
2005-04-26 11:00:00,26.68,26.69,26.67,26.68,74389.37873720481,21.6022,21.6103,21.5941,21.6022,74389.3787
2005-04-26 11:10:00,26.68,26.69,26.67,26.68,79355.42718151413,21.6022,21.6103,21.5941,21.6022,79355.4272
2005-04-26 11:20:00,26.68,26.69,26.64,26.67,103678.92976588628,21.6022,21.6103,21.5698,21.5941,103678.9298
2005-04-26 11:30:00,26.67,26.69,26.63,26.67,35978.5142393838,21.5941,21.6103,21.5617,21.5941,35978.5142
2005-04-26 11:40:00,26.68,26.71,26.64,26.66,65977.50076010944,21.6022,21.6265,21.5698,21.586,65977.5008
2005-04-26 11:50:00,26.65,26.66,26.62,26.63,160737.81291172592,21.5779,21.586,21.5536,21.5617,160737.8129
2005-04-26 12:00:00,26.63,26.64,26.61,26.62,67801.76345393735,21.5617,21.5698,21.5455,21.5536,67801.7635
2005-04-26 12:10:00,26.62,26.63,26.59,26.59,106618.0196614979,21.5536,21.5617,21.5293,21.5293,106618.0197
2005-04-26 12:20:00,26.6,26.6,26.56,26.56,68815.24272828619,21.5374,21.5374,21.5051,21.5051,68815.2427
2005-04-26 12:30:00,26.56,26.59,26.55,26.57,71044.89713185364,21.5051,21.5293,21.497,21.5132,71044.8971
2005-04-26 12:40:00,26.57,26.59,26.54,26.55,50065.876152832665,21.5132,21.5293,21.4889,21.497,50065.8762
2005-04-26 12:50:00,26.55,26.62,26.55,26.6,65166.71734063037,21.497,21.5536,21.497,21.5374,65166.7173
2005-04-26 13:00:00,26.59,26.64,26.55,26.57,88983.4802878281,21.5293,21.5698,21.497,21.5132,88983.4803
2005-04-26 13:10:00,26.56,26.6,26.55,26.6,75605.55386642342,21.5051,21.5374,21.497,21.5374,75605.5539
2005-04-26 13:20:00,26.6,26.6,26.49,26.49,93240.09324009322,21.5374,21.5374,21.4484,21.4484,93240.0932
2005-04-26 13:30:00,26.49,26.58,26.47,26.56,72565.1160433769,21.4484,21.5213,21.4322,21.5051,72565.116
2005-04-26 13:40:00,26.56,26.6,26.55,26.6,76213.64143103272,21.5051,21.5374,21.497,21.5374,76213.6414
2005-04-26 13:50:00,26.59,26.62,26.57,26.61,65166.71734063037,21.5293,21.5536,21.5132,21.5455,65166.7173
2005-04-26 14:00:00,26.62,26.62,26.52,26.54,339110.1651971217,21.5536,21.5536,21.4727,21.4889,339110.1652
2005-04-26 14:10:00,26.54,26.55,26.47,26.5,112192.15567041653,21.4889,21.497,21.4322,21.4565,112192.1557
2005-04-26 14:20:00,26.51,26.57,26.49,26.55,101550.62328975373,21.4646,21.5132,21.4484,21.497,101550.6233
2005-04-26 14:30:00,26.55,26.6,26.54,26.59,103172.19012871184,21.497,21.5374,21.4889,21.5293,103172.1901
2005-04-26 14:40:00,26.6,26.6,26.53,26.55,110266.54504915372,21.5374,21.5374,21.4808,21.497,110266.545
2005-04-26 14:50:00,26.55,26.57,26.52,26.53,77733.86034255598,21.497,21.5132,21.4727,21.4808,77733.8603
2005-04-26 15:00:00,26.53,26.57,26.52,26.57,75605.55386642342,21.4808,21.5132,21.4727,21.5132,75605.5539
2005-04-26 15:10:00,26.57,26.6,26.52,26.53,203202.5945069423,21.5132,21.5374,21.4727,21.4808,203202.5945
2005-04-26 15:20:00,26.53,26.56,26.52,26.53,405999.79730414506,21.4808,21.5051,21.4727,21.4808,405999.7973
2005-04-26 15:30:00,26.54,26.54,26.52,26.52,197425.76264315392,21.4889,21.4889,21.4727,21.4727,197425.7626
2005-04-26 15:40:00,26.52,26.53,26.46,26.48,284584.9802371541,21.4727,21.4808,21.4241,21.4403,284584.9802
2005-04-26 15:50:00,26.49,26.49,26.44,26.45,337083.206648424,21.4484,21.4484,21.4079,21.416,337083.2066
2005-04-27 09:30:00,26.34,26.45,26.16,26.21,186176.1426978818,21.3269,21.416,21.1812,21.2217,186176.1427
2005-04-27 09:40:00,26.16,26.33,26.16,26.33,167528.12404986317,21.1812,21.3188,21.1812,21.3188,167528.124
2005-04-27 09:50:00,26.33,26.34,26.23,26.28,210803.6890645586,21.3188,21.3269,21.2379,21.2783,210803.6891
2005-04-27 10:00:00,26.29,26.33,26.26,26.3,167224.08026755851,21.2864,21.3188,21.2622,21.2945,167224.0803
2005-04-27 10:10:00,26.3,26.38,26.27,26.27,125063.3424546468,21.2945,21.3593,21.2703,21.2703,125063.3425
2005-04-27 10:20:00,26.28,26.33,26.24,26.24,142393.83804601192,21.2783,21.3188,21.246,21.246,142393.838
2005-04-27 10:30:00,26.25,26.34,26.23,26.27,216377.8250734772,21.2541,21.3269,21.2379,21.2703,216377.8251
2005-04-27 10:40:00,26.27,26.3,26.26,26.28,152021.8911523259,21.2703,21.2945,21.2622,21.2783,152021.8912
2005-04-27 10:50:00,26.25,26.28,26.23,26.24,190432.7556501469,21.2541,21.2783,21.2379,21.246,190432.7557
2005-04-27 11:00:00,26.24,26.26,26.23,26.23,107732.84686328162,21.246,21.2622,21.2379,21.2379,107732.8469
2005-04-27 11:10:00,26.24,26.25,26.2,26.22,292490.1185770751,21.246,21.2541,21.2136,21.2298,292490.1186
2005-04-27 11:20:00,26.22,26.27,26.16,26.25,304449.1740143914,21.2298,21.2703,21.1812,21.2541,304449.174
2005-04-27 11:30:00,26.24,26.32,26.24,26.28,252254.9913854261,21.246,21.3107,21.246,21.2783,252254.9914
2005-04-27 11:40:00,26.28,26.29,26.26,26.26,54626.53288740244,21.2783,21.2864,21.2622,21.2622,54626.5329
2005-04-27 11:50:00,26.27,26.29,26.25,26.28,77835.20826999086,21.2703,21.2864,21.2541,21.2783,77835.2083
2005-04-27 12:00:00,26.28,26.38,26.28,26.33,159116.2460727678,21.2783,21.3593,21.2783,21.3188,159116.2461
2005-04-27 12:10:00,26.33,26.37,26.33,26.36,83510.69220634436,21.3188,21.3512,21.3188,21.3431,83510.6922
2005-04-27 12:20:00,26.36,26.36,26.34,26.35,59592.58133171176,21.3431,21.3431,21.3269,21.335,59592.5813
2005-04-27 12:30:00,26.35,26.36,26.28,26.29,90909.0909090909,21.335,21.3431,21.2783,21.2864,90909.0909
2005-04-27 12:40:00,26.3,26.34,26.29,26.3,105503.19245971418,21.2945,21.3269,21.2864,21.2945,105503.1925
2005-04-27 12:50:00,26.31,26.34,26.3,26.34,63443.80257423734,21.3026,21.3269,21.2945,21.3269,63443.8026
2005-04-27 13:00:00,26.33,26.38,26.32,26.38,79862.16681868855,21.3188,21.3593,21.3107,21.3593,79862.1668
2005-04-27 13:10:00,26.35,26.44,26.35,26.39,143001.92561062123,21.335,21.4079,21.335,21.3674,143001.9256
2005-04-27 13:20:00,26.4,26.4,26.3,26.3,155265.02483024218,21.3755,21.3755,21.2945,21.2945,155265.0248
2005-04-27 13:30:00,26.31,26.37,26.3,26.36,82598.5608594304,21.3026,21.3512,21.2945,21.3431,82598.5609
2005-04-27 13:40:00,26.36,26.37,26.34,26.34,42059.389885476834,21.3431,21.3512,21.3269,21.3269,42059.3899
2005-04-27 13:50:00,26.34,26.34,26.33,26.33,77531.16448768621,21.3269,21.3269,21.3188,21.3188,77531.1645
2005-04-27 14:00:00,26.31,26.38,26.3,26.34,117056.85618729096,21.3026,21.3593,21.2945,21.3269,117056.8562
2005-04-27 14:10:00,26.34,26.37,26.32,26.34,92125.2660383095,21.3269,21.3512,21.3107,21.3269,92125.266
2005-04-27 14:20:00,26.35,26.4,26.34,26.36,84220.12769838855,21.335,21.3755,21.3269,21.3431,84220.1277
2005-04-27 14:30:00,26.36,26.39,26.34,26.37,42464.78159521637,21.3431,21.3674,21.3269,21.3512,42464.7816
2005-04-27 14:40:00,26.37,26.39,26.35,26.38,62430.32329988851,21.3512,21.3674,21.335,21.3593,62430.3233
2005-04-27 14:50:00,26.38,26.45,26.37,26.44,91517.1784737002,21.3593,21.416,21.3512,21.4079,91517.1785
2005-04-27 15:00:00,26.45,26.49,26.34,26.34,108847.67406506537,21.416,21.4484,21.3269,21.3269,108847.6741
2005-04-27 15:10:00,26.35,26.36,26.33,26.35,162258.03182324918,21.335,21.3431,21.3188,21.335,162258.0318
2005-04-27 15:20:00,26.36,26.43,26.34,26.41,88172.69686834903,21.3431,21.3998,21.3269,21.3836,88172.6969
2005-04-27 15:30:00,26.4,26.41,26.39,26.4,74896.11837437924,21.3755,21.3836,21.3674,21.3755,74896.1184
2005-04-27 15:40:00,26.41,26.5,26.41,26.49,182324.9214553562,21.3836,21.4565,21.3836,21.4484,182324.9215
2005-04-27 15:50:00,26.49,26.54,26.46,26.47,205634.9447653795,21.4484,21.4889,21.4241,21.4322,205634.9448
2005-04-28 09:30:00,26.25,26.34,26.22,26.25,261579.00070943544,21.2541,21.3269,21.2298,21.2541,261579.0007
2005-04-28 09:40:00,26.26,26.34,26.2,26.23,129421.3033343468,21.2622,21.3269,21.2136,21.2379,129421.3033
2005-04-28 09:50:00,26.23,26.25,26.2,26.2,143812.70903010032,21.2379,21.2541,21.2136,21.2136,143812.709
2005-04-28 10:00:00,26.2,26.24,26.16,26.2,190027.36394040732,21.2136,21.246,21.1812,21.2136,190027.3639
2005-04-28 10:10:00,26.2,26.25,26.11,26.14,184351.88000405388,21.2136,21.2541,21.1407,21.165,184351.88
2005-04-28 10:20:00,26.14,26.25,26.14,26.22,181412.79010844225,21.165,21.2541,21.165,21.2298,181412.7901
2005-04-28 10:30:00,26.21,26.25,26.17,26.19,292895.5102868146,21.2217,21.2541,21.1893,21.2055,292895.5103
2005-04-28 10:40:00,26.2,26.23,26.18,26.18,142697.88182831655,21.2136,21.2379,21.1974,21.1974,142697.8818
2005-04-28 10:50:00,26.17,26.22,26.12,26.2,109455.76162967466,21.1893,21.2298,21.1488,21.2136,109455.7616
2005-04-28 11:00:00,26.2,26.2,26.13,26.16,92226.6139657444,21.2136,21.2136,21.1569,21.1812,92226.614
2005-04-28 11:10:00,26.16,26.19,26.13,26.15,167021.38441268873,21.1812,21.2055,21.1569,21.1731,167021.3844
2005-04-28 11:20:00,26.16,26.16,26.07,26.12,406202.4931590149,21.1812,21.1812,21.1083,21.1488,406202.4932
2005-04-28 11:30:00,26.1,26.11,26.04,26.06,395560.960778352,21.1326,21.1407,21.084,21.1002,395560.9608
2005-04-28 11:40:00,26.06,26.06,25.98,25.98,246984.89915881216,21.1002,21.1002,21.0354,21.0354,246984.8992
2005-04-28 11:50:00,25.99,26.0,25.94,25.94,269382.7911219215,21.0435,21.0516,21.0031,21.0031,269382.7911
2005-04-28 12:00:00,25.94,25.95,25.92,25.92,124252.55903516772,21.0031,21.0112,20.9869,20.9869,124252.559
2005-04-28 12:10:00,25.93,25.93,25.88,25.91,184554.5758589237,20.995,20.995,20.9545,20.9788,184554.5759
2005-04-28 12:20:00,25.92,25.97,25.91,25.97,101753.31914462349,20.9869,21.0273,20.9788,21.0273,101753.3191
2005-04-28 12:30:00,25.97,26.03,25.96,26.0,93746.83287726765,21.0273,21.0759,21.0193,21.0516,93746.8329
2005-04-28 12:40:00,25.99,26.0,25.97,25.99,78037.90412486064,21.0435,21.0516,21.0273,21.0435,78037.9041
2005-04-28 12:50:00,25.98,26.0,25.95,25.97,56552.14350866524,21.0354,21.0516,21.0112,21.0273,56552.1435
2005-04-28 13:00:00,25.98,25.98,25.95,25.95,69626.02614776527,21.0354,21.0354,21.0112,21.0112,69626.0261
2005-04-28 13:10:00,25.96,25.97,25.92,25.94,137326.44167426773,21.0193,21.0273,20.9869,21.0031,137326.4417
2005-04-28 13:20:00,25.93,25.94,25.91,25.91,189419.27637579807,20.995,21.0031,20.9788,20.9788,189419.2764
2005-04-28 13:30:00,25.91,25.96,25.91,25.93,168541.603324212,20.9788,21.0193,20.9788,20.995,168541.6033
2005-04-28 13:40:00,25.93,25.99,25.9,25.91,215262.9978716935,20.995,21.0435,20.9707,20.9788,215262.9979
2005-04-28 13:50:00,25.91,25.99,25.9,25.95,147258.53856288636,20.9788,21.0435,20.9707,21.0112,147258.5386
2005-04-28 14:00:00,25.96,25.96,25.85,25.85,177156.17715617712,21.0193,21.0193,20.9302,20.9302,177156.1772
2005-04-28 14:10:00,25.87,25.9,25.85,25.85,108644.97821019558,20.9464,20.9707,20.9302,20.9302,108644.9782
2005-04-28 14:20:00,25.85,25.85,25.72,25.73,351778.6561264822,20.9302,20.9302,20.8249,20.833,351778.6561
2005-04-28 14:30:00,25.73,25.73,25.51,25.65,638289.246984899,20.833,20.833,20.6549,20.7683,638289.247
2005-04-28 14:40:00,25.64,25.66,25.51,25.6,278706.80044593086,20.7602,20.7763,20.6549,20.7278,278706.8004
2005-04-28 14:50:00,25.61,25.61,25.51,25.54,265227.52609709126,20.7359,20.7359,20.6549,20.6792,265227.5261
2005-04-28 15:00:00,25.53,25.54,25.5,25.52,460423.6343366777,20.6711,20.6792,20.6468,20.663,460423.6343
2005-04-28 15:10:00,25.53,25.54,25.48,25.51,334752.20431742165,20.6711,20.6792,20.6306,20.6549,334752.2043
2005-04-28 15:20:00,25.52,25.59,25.52,25.53,313570.4874835309,20.663,20.7197,20.663,20.6711,313570.4875
2005-04-28 15:30:00,25.52,25.58,25.52,25.58,369311.84757271706,20.663,20.7116,20.663,20.7116,369311.8476
2005-04-28 15:40:00,25.57,25.61,25.56,25.56,430728.6915982568,20.7035,20.7359,20.6954,20.6954,430728.6916
2005-04-28 15:50:00,25.55,25.56,25.52,25.53,474815.0400324313,20.6873,20.6954,20.663,20.6711,474815.04
2005-04-29 09:30:00,25.7,25.76,25.64,25.71,303537.0426674774,20.8087,20.8573,20.7602,20.8168,303537.0427
2005-04-29 09:40:00,25.72,25.76,25.66,25.69,191344.88699706088,20.8249,20.8573,20.7763,20.8006,191344.887
2005-04-29 09:50:00,25.68,25.69,25.62,25.65,160028.37741968175,20.7925,20.8006,20.744,20.7683,160028.3774
2005-04-29 10:00:00,25.64,25.66,25.55,25.6,233911.0165197121,20.7602,20.7763,20.6873,20.7278,233911.0165
2005-04-29 10:10:00,25.59,25.63,25.54,25.55,196716.32715110973,20.7197,20.7521,20.6792,20.6873,196716.3272
2005-04-29 10:20:00,25.55,25.55,25.37,25.39,473294.821120908,20.6873,20.6873,20.5415,20.5577,473294.8211
2005-04-29 10:30:00,25.4,25.55,25.4,25.54,321374.2778960169,20.5658,20.6873,20.5658,20.6792,321374.2779
2005-04-29 10:40:00,25.53,25.55,25.48,25.54,287726.76598763553,20.6711,20.6873,20.6306,20.6792,287726.766
2005-04-29 10:50:00,25.52,25.61,25.52,25.61,173000.91213134688,20.663,20.7359,20.663,20.7359,173000.9121
2005-04-29 11:00:00,25.59,25.65,25.57,25.65,195601.499949326,20.7197,20.7683,20.7035,20.7683,195601.4999
2005-04-29 11:10:00,25.64,25.69,25.62,25.64,148880.1054018445,20.7602,20.8006,20.744,20.7602,148880.1054
2005-04-29 11:20:00,25.64,25.66,25.59,25.65,138137.22509374682,20.7602,20.7763,20.7197,20.7683,138137.2251
2005-04-29 11:30:00,25.64,25.68,25.6,25.66,123745.81939799328,20.7602,20.7925,20.7278,20.7763,123745.8194
2005-04-29 11:40:00,25.65,25.67,25.61,25.66,102057.36292692812,20.7683,20.7844,20.7359,20.7763,102057.3629
2005-04-29 11:50:00,25.66,25.69,25.65,25.67,135096.7872707003,20.7763,20.8006,20.7683,20.7844,135096.7873
2005-04-29 12:00:00,25.67,25.7,25.65,25.66,112698.89530759094,20.7844,20.8087,20.7683,20.7763,112698.8953
2005-04-29 12:10:00,25.65,25.67,25.62,25.65,139961.48778757473,20.7683,20.7844,20.744,20.7683,139961.4878
2005-04-29 12:20:00,25.65,25.66,25.62,25.63,63241.10671936758,20.7683,20.7763,20.744,20.7521,63241.1067
2005-04-29 12:30:00,25.63,25.7,25.62,25.7,67599.06759906758,20.7521,20.8087,20.744,20.8087,67599.0676
2005-04-29 12:40:00,25.69,25.74,25.66,25.68,167933.51575960268,20.8006,20.8411,20.7763,20.7925,167933.5158
2005-04-29 12:50:00,25.68,25.7,25.65,25.68,86145.73831965135,20.7925,20.8087,20.7683,20.7925,86145.7383
2005-04-29 13:00:00,25.67,25.7,25.63,25.69,90605.04712678624,20.7844,20.8087,20.7521,20.8006,90605.0471
2005-04-29 13:10:00,25.7,25.7,25.66,25.69,61214.1481706699,20.8087,20.8087,20.7763,20.8006,61214.1482
2005-04-29 13:20:00,25.68,25.7,25.6,25.63,110165.19712171884,20.7925,20.8087,20.7278,20.7521,110165.1971
2005-04-29 13:30:00,25.63,25.65,25.6,25.61,170467.2139454748,20.7521,20.7683,20.7278,20.7359,170467.2139
2005-04-29 13:40:00,25.61,25.63,25.57,25.62,103881.62562075604,20.7359,20.7521,20.7035,20.744,103881.6256
2005-04-29 13:50:00,25.63,25.64,25.62,25.63,87564.60930373972,20.7521,20.7602,20.744,20.7521,87564.6093
2005-04-29 14:00:00,25.62,25.63,25.6,25.63,127495.692713084,20.744,20.7521,20.7278,20.7521,127495.6927
2005-04-29 14:10:00,25.62,25.65,25.59,25.59,71146.24505928853,20.744,20.7683,20.7197,20.7197,71146.2451
2005-04-29 14:20:00,25.6,25.69,25.6,25.68,94557.61629674672,20.7278,20.8006,20.7278,20.7925,94557.6163
2005-04-29 14:30:00,25.68,25.86,25.67,25.82,217492.6522752609,20.7925,20.9383,20.7844,20.9059,217492.6523
2005-04-29 14:40:00,25.81,25.94,25.81,25.94,253167.1227323401,20.8978,21.0031,20.8978,21.0031,253167.1227
2005-04-29 14:50:00,25.94,25.95,25.85,25.86,119590.55437316305,21.0031,21.0112,20.9302,20.9383,119590.5544
2005-04-29 15:00:00,25.86,25.93,25.8,25.86,294719.7729806425,20.9383,20.995,20.8897,20.9383,294719.773
2005-04-29 15:10:00,25.85,25.88,25.81,25.86,171683.3890746934,20.9302,20.9545,20.8978,20.9383,171683.3891
2005-04-29 15:20:00,25.85,25.87,25.82,25.84,167426.77612242827,20.9302,20.9464,20.9059,20.9221,167426.7761
2005-04-29 15:30:00,25.84,25.94,25.82,25.91,227424.74916387955,20.9221,21.0031,20.9059,20.9788,227424.7492
2005-04-29 15:40:00,25.92,25.99,25.92,25.96,277896.01702645177,20.9869,21.0435,20.9869,21.0193,277896.017
2005-04-29 15:50:00,25.96,26.05,25.94,26.05,466301.814127901,21.0193,21.0921,21.0031,21.0921,466301.8141
2005-05-02 09:30:00,26.22,26.24,26.07,26.18,291071.2475929867,21.2298,21.246,21.1083,21.1974,291071.2476
2005-05-02 09:40:00,26.2,26.36,26.16,26.32,345089.69291577983,21.2136,21.3431,21.1812,21.3107,345089.6929
2005-05-02 09:50:00,26.34,26.34,26.25,26.31,203506.6382892469,21.3269,21.3269,21.2541,21.3026,203506.6383
2005-05-02 10:00:00,26.32,26.35,26.23,26.27,287321.374277896,21.3107,21.335,21.2379,21.2703,287321.3743
2005-05-02 10:10:00,26.27,26.3,26.2,26.25,148272.0178372352,21.2703,21.2945,21.2136,21.2541,148272.0178
2005-05-02 10:20:00,26.24,26.28,26.21,26.26,146853.14685314684,21.246,21.2783,21.2217,21.2622,146853.1469
2005-05-02 10:30:00,26.27,26.28,26.18,26.23,122326.94841390492,21.2703,21.2783,21.1974,21.2379,122326.9484
2005-05-02 10:40:00,26.23,26.28,26.19,26.28,129218.60747947702,21.2379,21.2783,21.2055,21.2783,129218.6075
2005-05-02 10:50:00,26.28,26.3,26.19,26.19,98611.53339414208,21.2783,21.2945,21.2055,21.2055,98611.5334
2005-05-02 11:00:00,26.19,26.22,26.15,26.16,73578.59531772575,21.2055,21.2298,21.1731,21.1812,73578.5953
2005-05-02 11:10:00,26.16,26.2,26.08,26.1,210195.6014999493,21.1812,21.2136,21.1164,21.1326,210195.6015
2005-05-02 11:20:00,26.08,26.17,26.08,26.16,90301.0033444816,21.1164,21.1893,21.1164,21.1812,90301.0033
2005-05-02 11:30:00,26.15,26.15,26.06,26.09,97496.70619235835,21.1731,21.1731,21.1002,21.1245,97496.7062
2005-05-02 11:40:00,26.08,26.08,25.99,26.0,173203.60798621667,21.1164,21.1164,21.0435,21.0516,173203.608
2005-05-02 11:50:00,26.0,26.01,25.95,25.95,242424.2424242424,21.0516,21.0597,21.0112,21.0112,242424.2424
2005-05-02 12:00:00,25.97,25.98,25.91,25.92,73375.89946285597,21.0273,21.0354,20.9788,20.9869,73375.8995
2005-05-02 12:10:00,25.94,25.98,25.93,25.98,100030.40437823044,21.0031,21.0354,20.995,21.0354,100030.4044
2005-05-02 12:20:00,25.97,25.98,25.96,25.97,78341.94790716529,21.0273,21.0354,21.0193,21.0273,78341.9479
2005-05-02 12:30:00,25.98,25.98,25.91,25.92,95469.74764366068,21.0354,21.0354,20.9788,20.9869,95469.7476
2005-05-02 12:40:00,25.92,25.93,25.9,25.91,88679.43650552345,20.9869,20.995,20.9707,20.9788,88679.4365
2005-05-02 12:50:00,25.91,25.93,25.9,25.91,126887.60514847469,20.9788,20.995,20.9707,20.9788,126887.6051
2005-05-02 13:00:00,25.92,25.93,25.9,25.92,106922.06344380256,20.9869,20.995,20.9707,20.9869,106922.0634
2005-05-02 13:10:00,25.92,25.93,25.89,25.92,103982.97354819092,20.9869,20.995,20.9626,20.9869,103982.9735
2005-05-02 13:20:00,25.92,25.95,25.9,25.9,78848.6875443397,20.9869,21.0112,20.9707,20.9707,78848.6875
2005-05-02 13:30:00,25.9,25.92,25.88,25.89,89287.52407013276,20.9707,20.9869,20.9545,20.9626,89287.5241
2005-05-02 13:40:00,25.88,25.9,25.85,25.85,85740.34660991181,20.9545,20.9707,20.9302,20.9302,85740.3466
2005-05-02 13:50:00,25.85,25.91,25.84,25.88,108746.32613763049,20.9302,20.9788,20.9221,20.9545,108746.3261
2005-05-02 14:00:00,25.87,25.87,25.76,25.79,317117.6649437518,20.9464,20.9464,20.8573,20.8816,317117.6649
2005-05-02 14:10:00,25.78,25.84,25.78,25.82,158508.1585081585,20.8735,20.9221,20.8735,20.9059,158508.1585
2005-05-02 14:20:00,25.83,25.84,25.8,25.82,74389.37873720481,20.914,20.9221,20.8897,20.9059,74389.3787
2005-05-02 14:30:00,25.82,25.88,25.81,25.87,112496.19945272118,20.9059,20.9545,20.8978,20.9464,112496.1995
2005-05-02 14:40:00,25.88,25.88,25.86,25.86,134894.09141583054,20.9545,20.9545,20.9383,20.9383,134894.0914
2005-05-02 14:50:00,25.86,25.88,25.84,25.84,143001.92561062123,20.9383,20.9545,20.9221,20.9221,143001.9256
2005-05-02 15:00:00,25.84,25.86,25.82,25.84,123644.4714705584,20.9221,20.9383,20.9059,20.9221,123644.4715
2005-05-02 15:10:00,25.84,25.9,25.84,25.88,160028.37741968175,20.9221,20.9707,20.9221,20.9545,160028.3774
2005-05-02 15:20:00,25.9,25.94,25.87,25.93,191142.19114219112,20.9707,21.0031,20.9464,20.995,191142.1911
2005-05-02 15:30:00,25.92,25.96,25.91,25.91,200972.9401033749,20.9869,21.0193,20.9788,20.9788,200972.9401
2005-05-02 15:40:00,25.91,25.99,25.91,25.99,238471.67325428192,20.9788,21.0435,20.9788,21.0435,238471.6733
2005-05-02 15:50:00,25.99,25.99,25.92,25.97,304449.1740143914,21.0435,21.0435,20.9869,21.0273,304449.174
2005-05-03 09:30:00,25.72,26.05,25.72,26.05,224587.0071957028,20.8249,21.0921,20.8249,21.0921,224587.0072
2005-05-03 09:40:00,26.04,26.05,25.93,25.95,161953.98804094453,21.084,21.0921,20.995,21.0112,161953.988
2005-05-03 09:50:00,25.94,26.05,25.94,26.0,145839.667578798,21.0031,21.0921,21.0031,21.0516,145839.6676
2005-05-03 10:00:00,26.01,26.1,26.01,26.02,180500.6587615283,21.0597,21.1326,21.0597,21.0678,180500.6588
2005-05-03 10:10:00,26.02,26.07,25.99,26.0,87767.3051586095,21.0678,21.1083,21.0435,21.0516,87767.3052
2005-05-03 10:20:00,25.99,26.05,25.95,26.0,103476.2339110165,21.0435,21.0921,21.0112,21.0516,103476.2339
2005-05-03 10:30:00,26.0,26.0,25.94,25.96,51180.70335461639,21.0516,21.0516,21.0031,21.0193,51180.7034
2005-05-03 10:40:00,25.96,25.99,25.9,25.9,315090.7063950542,21.0193,21.0435,20.9707,20.9707,315090.7064
2005-05-03 10:50:00,25.9,25.9,25.82,25.84,113813.72250937468,20.9707,20.9707,20.9059,20.9221,113813.7225
2005-05-03 11:00:00,25.84,25.86,25.83,25.83,90807.742981656,20.9221,20.9383,20.914,20.914,90807.743
2005-05-03 11:10:00,25.83,25.86,25.8,25.85,199554.0691192865,20.914,20.9383,20.8897,20.9302,199554.0691
2005-05-03 11:20:00,25.85,25.9,25.83,25.89,103780.27769332116,20.9302,20.9707,20.914,20.9626,103780.2777
2005-05-03 11:30:00,25.89,25.91,25.83,25.85,89794.26370730717,20.9626,20.9788,20.914,20.9302,89794.2637
2005-05-03 11:40:00,25.85,25.87,25.8,25.82,109658.45748454444,20.9302,20.9464,20.8897,20.9059,109658.4575
2005-05-03 11:50:00,25.82,25.85,25.79,25.8,129421.3033343468,20.9059,20.9302,20.8816,20.8897,129421.3033
2005-05-03 12:00:00,25.8,25.82,25.72,25.72,164082.2945170771,20.8897,20.9059,20.8249,20.8249,164082.2945
2005-05-03 12:10:00,25.72,25.75,25.72,25.74,206749.77196716325,20.8249,20.8492,20.8249,20.8411,206749.772
2005-05-03 12:20:00,25.73,25.74,25.71,25.72,186378.8385527516,20.833,20.8411,20.8168,20.8249,186378.8386
2005-05-03 12:30:00,25.73,25.76,25.72,25.74,92733.3536029188,20.833,20.8573,20.8249,20.8411,92733.3536
2005-05-03 12:40:00,25.74,25.75,25.71,25.71,76010.94557616295,20.8411,20.8492,20.8168,20.8168,76010.9456
2005-05-03 12:50:00,25.72,25.75,25.71,25.75,140873.6191344887,20.8249,20.8492,20.8168,20.8492,140873.6191
2005-05-03 13:00:00,25.75,25.78,25.73,25.76,105401.8445322793,20.8492,20.8735,20.833,20.8573,105401.8445
2005-05-03 13:10:00,25.76,25.79,25.75,25.75,90402.35127191649,20.8573,20.8816,20.8492,20.8492,90402.3513
2005-05-03 13:20:00,25.76,25.85,25.75,25.82,79254.07925407925,20.8573,20.9302,20.8492,20.9059,79254.0793
2005-05-03 13:30:00,25.82,25.84,25.79,25.83,43579.608797000095,20.9059,20.9221,20.8816,20.914,43579.6088
2005-05-03 13:40:00,25.83,25.84,25.79,25.8,56248.09972636059,20.914,20.9221,20.8816,20.8897,56248.0997
2005-05-03 13:50:00,25.8,25.82,25.78,25.82,114421.81007398396,20.8897,20.9059,20.8735,20.9059,114421.8101
2005-05-03 14:00:00,25.81,25.83,25.8,25.81,76314.9893584676,20.8978,20.914,20.8897,20.8978,76314.9894
2005-05-03 14:10:00,25.81,25.9,25.75,25.76,134995.4393432654,20.8978,20.9707,20.8492,20.8573,134995.4393
2005-05-03 14:20:00,25.73,25.95,25.7,25.82,202290.4631600284,20.833,21.0112,20.8087,20.9059,202290.4632
2005-05-03 14:30:00,25.83,26.06,25.81,25.96,202189.11523259347,20.914,21.1002,20.8978,21.0193,202189.1152
2005-05-03 14:40:00,25.96,25.97,25.87,25.9,177764.26472078642,21.0193,21.0273,20.9464,20.9707,177764.2647
2005-05-03 14:50:00,25.91,25.92,25.87,25.9,253167.1227323401,20.9788,20.9869,20.9464,20.9707,253167.1227
2005-05-03 15:00:00,25.88,25.9,25.67,25.75,257626.431539475,20.9545,20.9707,20.7844,20.8492,257626.4315
2005-05-03 15:10:00,25.74,25.82,25.72,25.77,179588.5274146143,20.8411,20.9059,20.8249,20.8654,179588.5274
2005-05-03 15:20:00,25.78,25.83,25.74,25.83,183946.4882943144,20.8735,20.914,20.8411,20.914,183946.4883
2005-05-03 15:30:00,25.83,25.84,25.75,25.81,196716.32715110973,20.914,20.9221,20.8492,20.8978,196716.3272
2005-05-03 15:40:00,25.82,25.86,25.82,25.83,453329.2794162359,20.9059,20.9383,20.9059,20.914,453329.2794
2005-05-03 15:50:00,25.82,25.91,25.73,25.89,437417.6548089591,20.9059,20.9788,20.833,20.9626,437417.6548
2005-05-04 09:30:00,25.9,26.01,25.83,25.88,294517.0771257727,20.9707,21.0597,20.914,20.9545,294517.0771
2005-05-04 09:40:00,25.88,25.92,25.84,25.92,137427.78960170262,20.9545,20.9869,20.9221,20.9869,137427.7896
2005-05-04 09:50:00,25.91,25.98,25.88,25.98,113408.33079963514,20.9788,21.0354,20.9545,21.0354,113408.3308
2005-05-04 10:00:00,25.98,26.03,25.95,25.98,144826.18830444914,21.0354,21.0759,21.0112,21.0354,144826.1883
2005-05-04 10:10:00,25.97,26.07,25.95,26.07,156177.15617715614,21.0273,21.1083,21.0112,21.1083,156177.1562
2005-05-04 10:20:00,26.06,26.07,26.0,26.03,114928.54971115838,21.1002,21.1083,21.0516,21.0759,114928.5497
2005-05-04 10:30:00,26.04,26.25,26.03,26.24,227424.74916387955,21.084,21.2541,21.0759,21.246,227424.7492
2005-05-04 10:40:00,26.23,26.28,26.18,26.26,199250.02533698184,21.2379,21.2783,21.1974,21.2622,199250.0253
2005-05-04 10:50:00,26.26,26.29,26.2,26.23,140670.9232796189,21.2622,21.2864,21.2136,21.2379,140670.9233
2005-05-04 11:00:00,26.22,26.29,26.22,26.27,94050.8766595723,21.2298,21.2864,21.2298,21.2703,94050.8767
2005-05-04 11:10:00,26.27,26.33,26.26,26.27,165602.51342860036,21.2703,21.3188,21.2622,21.2703,165602.5134
2005-05-04 11:20:00,26.26,26.28,26.2,26.24,108442.28235532582,21.2622,21.2783,21.2136,21.246,108442.2824
2005-05-04 11:30:00,26.24,26.25,26.08,26.08,151413.8035877166,21.246,21.2541,21.1164,21.1164,151413.8036
2005-05-04 11:40:00,26.08,26.13,26.05,26.08,137529.13752913752,21.1164,21.1569,21.0921,21.1164,137529.1375
2005-05-04 11:50:00,26.08,26.1,26.06,26.06,119083.81473598864,21.1164,21.1326,21.1002,21.1002,119083.8147
2005-05-04 12:00:00,26.06,26.09,26.0,26.01,77733.86034255598,21.1002,21.1245,21.0516,21.0597,77733.8603
2005-05-04 12:10:00,26.01,26.03,26.0,26.0,90706.39505422112,21.0597,21.0759,21.0516,21.0516,90706.3951
2005-05-04 12:20:00,26.0,26.03,25.99,26.01,101854.66707205836,21.0516,21.0759,21.0435,21.0597,101854.6671
2005-05-04 12:30:00,26.03,26.13,26.03,26.12,92936.04945778855,21.0759,21.1569,21.0759,21.1488,92936.0495
2005-05-04 12:40:00,26.12,26.16,26.11,26.13,98814.22924901184,21.1488,21.1812,21.1407,21.1569,98814.2292
2005-05-04 12:50:00,26.13,26.21,26.12,26.2,64254.58599371642,21.1569,21.2217,21.1488,21.2136,64254.586
2005-05-04 13:00:00,26.19,26.24,26.19,26.24,41653.9981757373,21.2055,21.246,21.2055,21.246,41653.9982
2005-05-04 13:10:00,26.24,26.26,26.22,26.22,59389.88547684199,21.246,21.2622,21.2298,21.2298,59389.8855
2005-05-04 13:20:00,26.22,26.28,26.21,26.28,96685.92277287928,21.2298,21.2783,21.2217,21.2783,96685.9228
2005-05-04 13:30:00,26.27,26.28,26.24,26.26,49660.48444309313,21.2703,21.2783,21.246,21.2622,49660.4844
2005-05-04 13:40:00,26.26,26.32,26.25,26.3,41045.910611128,21.2622,21.3107,21.2541,21.2945,41045.9106
2005-05-04 13:50:00,26.3,26.44,26.28,26.36,129117.25955204216,21.2945,21.4079,21.2783,21.3431,129117.2596
2005-05-04 14:00:00,26.36,26.4,26.32,26.34,101145.23158001417,21.3431,21.3755,21.3107,21.3269,101145.2316
2005-05-04 14:10:00,26.34,26.41,26.33,26.39,71754.33262389783,21.3269,21.3836,21.3188,21.3674,71754.3326
2005-05-04 14:20:00,26.39,26.43,26.32,26.32,69727.37407520015,21.3674,21.3998,21.3107,21.3107,69727.3741
2005-05-04 14:30:00,26.32,26.35,26.32,26.34,49356.44066078848,21.3107,21.335,21.3107,21.3269,49356.4407
2005-05-04 14:40:00,26.34,26.38,26.3,26.31,74389.37873720481,21.3269,21.3593,21.2945,21.3026,74389.3787
2005-05-04 14:50:00,26.31,26.32,26.28,26.32,69423.3302928955,21.3026,21.3107,21.2783,21.3107,69423.3303
2005-05-04 15:00:00,26.32,26.32,26.25,26.29,87868.65308604437,21.3107,21.3107,21.2541,21.2864,87868.6531
2005-05-04 15:10:00,26.29,26.37,26.29,26.34,104996.45282253977,21.2864,21.3512,21.2864,21.3269,104996.4528
2005-05-04 15:20:00,26.34,26.46,26.34,26.44,206648.4240397284,21.3269,21.4241,21.3269,21.4079,206648.424
2005-05-04 15:30:00,26.44,26.45,26.37,26.39,201783.72352285392,21.4079,21.416,21.3512,21.3674,201783.7235
2005-05-04 15:40:00,26.39,26.42,26.37,26.38,198641.93777237253,21.3674,21.3917,21.3512,21.3593,198641.9378
2005-05-04 15:50:00,26.38,26.44,26.34,26.43,248302.4222154657,21.3593,21.4079,21.3269,21.3998,248302.4222
2005-05-05 09:30:00,26.34,26.36,26.28,26.33,129522.65126178168,21.3269,21.3431,21.2783,21.3188,129522.6513
2005-05-05 09:40:00,26.32,26.4,26.29,26.4,77936.55619742574,21.3107,21.3755,21.2864,21.3755,77936.5562
2005-05-05 09:50:00,26.4,26.48,26.38,26.48,72058.37640620249,21.3755,21.4403,21.3593,21.4403,72058.3764
2005-05-05 10:00:00,26.48,26.52,26.44,26.5,114320.46214654908,21.4403,21.4727,21.4079,21.4565,114320.4621
2005-05-05 10:10:00,26.5,26.51,26.47,26.49,62531.67122732339,21.4565,21.4646,21.4322,21.4484,62531.6712
2005-05-05 10:20:00,26.48,26.52,26.46,26.52,60403.36475119083,21.4403,21.4727,21.4241,21.4727,60403.3648
2005-05-05 10:30:00,26.53,26.56,26.51,26.54,110570.58883145836,21.4808,21.5051,21.4646,21.4889,110570.5888
2005-05-05 10:40:00,26.54,26.59,26.51,26.52,135907.57069017936,21.4889,21.5293,21.4646,21.4727,135907.5707
2005-05-05 10:50:00,26.52,26.52,26.49,26.49,48241.61345900476,21.4727,21.4727,21.4484,21.4484,48241.6135
2005-05-05 11:00:00,26.49,26.54,26.49,26.52,98712.88132157696,21.4484,21.4889,21.4484,21.4727,98712.8813
2005-05-05 11:10:00,26.52,26.55,26.43,26.44,109050.36991993512,21.4727,21.497,21.3998,21.4079,109050.3699
2005-05-05 11:20:00,26.43,26.45,26.3,26.33,144724.84037701428,21.3998,21.416,21.2945,21.3188,144724.8404
2005-05-05 11:30:00,26.33,26.42,26.33,26.42,66382.89246984899,21.3188,21.3917,21.3188,21.3917,66382.8925
2005-05-05 11:40:00,26.42,26.44,26.39,26.43,53714.401540488485,21.3917,21.4079,21.3674,21.3998,53714.4015
2005-05-05 11:50:00,26.44,26.49,26.43,26.49,52194.18262896523,21.4079,21.4484,21.3998,21.4484,52194.1826
2005-05-05 12:00:00,26.48,26.54,26.45,26.5,59693.92925914664,21.4403,21.4889,21.416,21.4565,59693.9293
2005-05-05 12:10:00,26.5,26.53,26.49,26.53,61214.1481706699,21.4565,21.4808,21.4484,21.4808,61214.1482
2005-05-05 12:20:00,26.53,26.6,26.52,26.55,116854.16033242118,21.4808,21.5374,21.4727,21.497,116854.1603
2005-05-05 12:30:00,26.55,26.57,26.41,26.42,81889.12536738622,21.497,21.5132,21.3836,21.3917,81889.1254
2005-05-05 12:40:00,26.43,26.52,26.4,26.4,152021.8911523259,21.3998,21.4727,21.3755,21.3755,152021.8912
2005-05-05 12:50:00,26.4,26.5,26.37,26.37,142292.49011857706,21.3755,21.4565,21.3512,21.3512,142292.4901
2005-05-05 13:00:00,26.36,26.46,26.34,26.43,192155.67041654,21.3431,21.4241,21.3269,21.3998,192155.6704
2005-05-05 13:10:00,26.44,26.47,26.41,26.41,112901.59116246073,21.4079,21.4322,21.3836,21.3836,112901.5912
2005-05-05 13:20:00,26.41,26.47,26.38,26.46,115232.59349346303,21.3836,21.4322,21.3593,21.4241,115232.5935
2005-05-05 13:30:00,26.46,26.53,26.45,26.51,76720.38106820715,21.4241,21.4808,21.416,21.4646,76720.3811
2005-05-05 13:40:00,26.51,26.52,26.44,26.47,123543.12354312353,21.4646,21.4727,21.4079,21.4322,123543.1235
2005-05-05 13:50:00,26.47,26.52,26.47,26.49,148778.75747440962,21.4322,21.4727,21.4322,21.4484,148778.7575
2005-05-05 14:00:00,26.48,26.49,26.44,26.44,141785.75048140262,21.4403,21.4484,21.4079,21.4079,141785.7505
2005-05-05 14:10:00,26.44,26.47,26.43,26.43,46316.00283774196,21.4079,21.4322,21.3998,21.3998,46316.0028
2005-05-05 14:20:00,26.43,26.47,26.39,26.4,71247.59298672341,21.3998,21.4322,21.3674,21.3755,71247.593
2005-05-05 14:30:00,26.41,26.43,26.35,26.39,94861.66007905136,21.3836,21.3998,21.335,21.3674,94861.6601
2005-05-05 14:40:00,26.4,26.42,26.36,26.39,70639.5054221141,21.3755,21.3917,21.3431,21.3674,70639.5054
2005-05-05 14:50:00,26.39,26.39,26.33,26.33,146245.05928853754,21.3674,21.3674,21.3188,21.3188,146245.0593
2005-05-05 15:00:00,26.33,26.4,26.3,26.39,79355.42718151413,21.3188,21.3755,21.2945,21.3674,79355.4272
2005-05-05 15:10:00,26.4,26.48,26.39,26.44,124556.60281747236,21.3755,21.4403,21.3674,21.4079,124556.6028
2005-05-05 15:20:00,26.44,26.49,26.43,26.45,96685.92277287928,21.4079,21.4484,21.3998,21.416,96685.9228
2005-05-05 15:30:00,26.45,26.53,26.43,26.44,157089.2875240701,21.416,21.4808,21.3998,21.4079,157089.2875
2005-05-05 15:40:00,26.43,26.44,26.41,26.41,141380.3587716631,21.3998,21.4079,21.3836,21.3836,141380.3588
2005-05-05 15:50:00,26.41,26.44,26.36,26.37,259450.6942333029,21.3836,21.4079,21.3431,21.3512,259450.6942
2005-05-06 09:30:00,26.59,26.62,26.53,26.6,285598.45951150294,21.5293,21.5536,21.4808,21.5374,285598.4595
2005-05-06 09:40:00,26.61,26.74,26.61,26.64,187797.70953683995,21.5455,21.6508,21.5455,21.5698,187797.7095
2005-05-06 09:50:00,26.67,26.74,26.6,26.69,151515.1515151515,21.5941,21.6508,21.5374,21.6103,151515.1515
2005-05-06 10:00:00,26.69,26.74,26.61,26.63,114016.41836424444,21.6103,21.6508,21.5455,21.5617,114016.4184
2005-05-06 10:10:00,26.62,26.67,26.56,26.66,145434.27586905845,21.5536,21.5941,21.5051,21.586,145434.2759
2005-05-06 10:20:00,26.66,26.73,26.62,26.69,123948.51525286306,21.586,21.6427,21.5536,21.6103,123948.5153
2005-05-06 10:30:00,26.7,26.73,26.69,26.7,78950.0354717746,21.6184,21.6427,21.6103,21.6184,78950.0355
2005-05-06 10:40:00,26.7,26.7,26.49,26.49,119793.25022803282,21.6184,21.6184,21.4484,21.4484,119793.2502
2005-05-06 10:50:00,26.49,26.62,26.49,26.6,152528.63078950034,21.4484,21.5536,21.4484,21.5374,152528.6308
2005-05-06 11:00:00,26.6,26.62,26.56,26.58,104793.75696767,21.5374,21.5536,21.5051,21.5213,104793.757
2005-05-06 11:10:00,26.57,26.62,26.54,26.58,148170.66990980032,21.5132,21.5536,21.4889,21.5213,148170.6699
2005-05-06 11:20:00,26.59,26.59,26.53,26.59,103273.53805614672,21.5293,21.5293,21.4808,21.5293,103273.5381
2005-05-06 11:30:00,26.59,26.59,26.53,26.55,126988.95307590958,21.5293,21.5293,21.4808,21.497,126988.9531
2005-05-06 11:40:00,26.54,26.56,26.45,26.45,132056.34944765377,21.4889,21.5051,21.416,21.416,132056.3494
2005-05-06 11:50:00,26.47,26.54,26.45,26.49,197527.1105705888,21.4322,21.4889,21.416,21.4484,197527.1106
2005-05-06 12:00:00,26.49,26.5,26.47,26.48,72261.07226107224,21.4484,21.4565,21.4322,21.4403,72261.0723
2005-05-06 12:10:00,26.49,26.53,26.47,26.51,54930.57666970709,21.4484,21.4808,21.4322,21.4646,54930.5767
2005-05-06 12:20:00,26.51,26.57,26.51,26.57,75098.814229249,21.4646,21.5132,21.4646,21.5132,75098.8142
2005-05-06 12:30:00,26.57,26.58,26.53,26.56,68916.59065572108,21.5132,21.5213,21.4808,21.5051,68916.5907
2005-05-06 12:40:00,26.56,26.59,26.55,26.59,355123.1377318333,21.5051,21.5293,21.497,21.5293,355123.1377
2005-05-06 12:50:00,26.58,26.59,26.56,26.59,50065.876152832665,21.5213,21.5293,21.5051,21.5293,50065.8762
2005-05-06 13:00:00,26.59,26.59,26.55,26.56,56552.14350866524,21.5293,21.5293,21.497,21.5051,56552.1435
2005-05-06 13:10:00,26.55,26.56,26.54,26.54,60707.40853349548,21.497,21.5051,21.4889,21.4889,60707.4085
2005-05-06 13:20:00,26.55,26.64,26.55,26.64,124151.21110773284,21.497,21.5698,21.497,21.5698,124151.2111
2005-05-06 13:30:00,26.65,26.65,26.55,26.63,83814.73598864902,21.5779,21.5779,21.497,21.5617,83814.736
2005-05-06 13:40:00,26.63,26.64,26.61,26.63,62531.67122732339,21.5617,21.5698,21.5455,21.5617,62531.6712
2005-05-06 13:50:00,26.63,26.63,26.59,26.62,88679.43650552345,21.5617,21.5617,21.5293,21.5536,88679.4365
2005-05-06 14:00:00,26.61,26.69,26.61,26.69,127090.30100334446,21.5455,21.6103,21.5455,21.6103,127090.301
2005-05-06 14:10:00,26.69,26.73,26.67,26.71,238573.0211817168,21.6103,21.6427,21.5941,21.6265,238573.0212
2005-05-06 14:20:00,26.69,26.73,26.67,26.71,160028.37741968175,21.6103,21.6427,21.5941,21.6265,160028.3774
2005-05-06 14:30:00,26.71,26.74,26.7,26.74,94152.22458700718,21.6265,21.6508,21.6184,21.6508,94152.2246
2005-05-06 14:40:00,26.74,26.76,26.73,26.75,122529.64426877467,21.6508,21.667,21.6427,21.6589,122529.6443
2005-05-06 14:50:00,26.75,26.76,26.73,26.74,91010.43883652578,21.6589,21.667,21.6427,21.6508,91010.4388
2005-05-06 15:00:00,26.75,26.79,26.71,26.72,192865.1059085841,21.6589,21.6913,21.6265,21.6346,192865.1059
2005-05-06 15:10:00,26.72,26.76,26.72,26.76,134184.65592378634,21.6346,21.667,21.6346,21.667,134184.6559
2005-05-06 15:20:00,26.75,26.76,26.69,26.69,162866.1193878585,21.6589,21.667,21.6103,21.6103,162866.1194
2005-05-06 15:30:00,26.69,26.7,26.67,26.69,146346.4072159724,21.6103,21.6184,21.5941,21.6103,146346.4072
2005-05-06 15:40:00,26.69,26.7,26.67,26.68,203303.9424343772,21.6103,21.6184,21.5941,21.6022,203303.9424
2005-05-06 15:50:00,26.68,26.7,26.55,26.56,401033.7488598357,21.6022,21.6184,21.497,21.5051,401033.7489
2005-05-09 09:30:00,26.59,26.79,26.59,26.79,191648.9307793656,21.5293,21.6913,21.5293,21.6913,191648.9308
2005-05-09 09:40:00,26.79,26.82,26.67,26.69,90807.742981656,21.6913,21.7156,21.5941,21.6103,90807.743
2005-05-09 09:50:00,26.69,26.77,26.68,26.77,240093.24009324005,21.6103,21.6751,21.6022,21.6751,240093.2401
2005-05-09 10:00:00,26.77,26.79,26.69,26.71,122529.64426877467,21.6751,21.6913,21.6103,21.6265,122529.6443
2005-05-09 10:10:00,26.71,26.77,26.71,26.72,92530.65774804904,21.6265,21.6751,21.6265,21.6346,92530.6577
2005-05-09 10:20:00,26.72,26.78,26.71,26.76,72058.37640620249,21.6346,21.6832,21.6265,21.667,72058.3764
2005-05-09 10:30:00,26.76,26.77,26.71,26.71,73983.98702746528,21.667,21.6751,21.6265,21.6265,73983.987
2005-05-09 10:40:00,26.72,26.72,26.65,26.67,68612.54687341643,21.6346,21.6346,21.5779,21.5941,68612.5469
2005-05-09 10:50:00,26.66,26.69,26.64,26.66,68409.85101854666,21.586,21.6103,21.5698,21.586,68409.851
2005-05-09 11:00:00,26.65,26.69,26.61,26.62,201479.67974054927,21.5779,21.6103,21.5455,21.5536,201479.6797
2005-05-09 11:10:00,26.62,26.66,26.6,26.64,221546.5693726563,21.5536,21.586,21.5374,21.5698,221546.5694
2005-05-09 11:20:00,26.65,26.69,26.63,26.69,161953.98804094453,21.5779,21.6103,21.5617,21.6103,161953.988
2005-05-09 11:30:00,26.69,26.71,26.66,26.69,136008.91861761425,21.6103,21.6265,21.586,21.6103,136008.9186
2005-05-09 11:40:00,26.69,26.71,26.63,26.63,234113.7123745819,21.6103,21.6265,21.5617,21.5617,234113.7124
2005-05-09 11:50:00,26.63,26.65,26.62,26.63,107023.41137123744,21.5617,21.5779,21.5536,21.5617,107023.4114
2005-05-09 12:00:00,26.63,26.7,26.63,26.69,83003.95256916995,21.5617,21.6184,21.5617,21.6103,83003.9526
2005-05-09 12:10:00,26.69,26.7,26.66,26.67,72058.37640620249,21.6103,21.6184,21.586,21.5941,72058.3764
2005-05-09 12:20:00,26.67,26.68,26.64,26.67,52599.57433870476,21.5941,21.6022,21.5698,21.5941,52599.5743
2005-05-09 12:30:00,26.66,26.69,26.66,26.66,60504.712678625714,21.586,21.6103,21.586,21.586,60504.7127
2005-05-09 12:40:00,26.67,26.7,26.67,26.69,64457.281848586186,21.5941,21.6184,21.5941,21.6103,64457.2818
2005-05-09 12:50:00,26.69,26.71,26.63,26.65,136819.70203709332,21.6103,21.6265,21.5617,21.5779,136819.702
2005-05-09 13:00:00,26.63,26.66,26.62,26.65,76314.9893584676,21.5617,21.586,21.5536,21.5779,76314.9894
2005-05-09 13:10:00,26.65,26.68,26.65,26.67,48545.65724130941,21.5779,21.6022,21.5779,21.5941,48545.6572
2005-05-09 13:20:00,26.67,26.68,26.65,26.67,53106.31397587919,21.5941,21.6022,21.5779,21.5941,53106.314
2005-05-09 13:30:00,26.68,26.69,26.66,26.68,43174.21708726056,21.6022,21.6103,21.586,21.6022,43174.2171
2005-05-09 13:40:00,26.69,26.74,26.67,26.67,264822.13438735175,21.6103,21.6508,21.5941,21.5941,264822.1344
2005-05-09 13:50:00,26.66,26.7,26.66,26.68,88882.13236039321,21.586,21.6184,21.586,21.6022,88882.1324
2005-05-09 14:00:00,26.68,26.7,26.64,26.67,115637.98520320258,21.6022,21.6184,21.5698,21.5941,115637.9852
2005-05-09 14:10:00,26.67,26.71,26.66,26.7,109455.76162967466,21.5941,21.6265,21.586,21.6184,109455.7616
2005-05-09 14:20:00,26.69,26.71,26.67,26.7,143610.01317523053,21.6103,21.6265,21.5941,21.6184,143610.0132
2005-05-09 14:30:00,26.7,26.7,26.68,26.68,127090.30100334446,21.6184,21.6184,21.6022,21.6022,127090.301
2005-05-09 14:40:00,26.68,26.7,26.67,26.7,85740.34660991181,21.6022,21.6184,21.5941,21.6184,85740.3466
2005-05-09 14:50:00,26.7,26.75,26.7,26.74,117056.85618729096,21.6184,21.6589,21.6184,21.6508,117056.8562
2005-05-09 15:00:00,26.74,26.75,26.72,26.72,185669.40306070732,21.6508,21.6589,21.6346,21.6346,185669.4031
2005-05-09 15:10:00,26.72,26.73,26.7,26.72,254079.254079254,21.6346,21.6427,21.6184,21.6346,254079.2541
2005-05-09 15:20:00,26.72,26.73,26.64,26.7,394344.78564913344,21.6346,21.6427,21.5698,21.6184,394344.7856
2005-05-09 15:30:00,26.7,26.73,26.69,26.7,212121.2121212121,21.6184,21.6427,21.6103,21.6184,212121.2121
2005-05-09 15:40:00,26.7,26.72,26.69,26.7,216985.9126380865,21.6184,21.6346,21.6103,21.6184,216985.9126
2005-05-09 15:50:00,26.71,26.72,26.68,26.7,325428.19499341235,21.6265,21.6346,21.6022,21.6184,325428.195
2005-05-10 09:30:00,26.54,26.62,26.45,26.6,252863.07895003544,21.4889,21.5536,21.416,21.5374,252863.079
2005-05-10 09:40:00,26.6,26.62,26.55,26.57,65166.71734063037,21.5374,21.5536,21.497,21.5132,65166.7173
2005-05-10 09:50:00,26.55,26.62,26.54,26.59,89186.17614269786,21.497,21.5536,21.4889,21.5293,89186.1761
2005-05-10 10:00:00,26.59,26.6,26.55,26.57,108949.02199250025,21.5293,21.5374,21.497,21.5132,108949.022
2005-05-10 10:10:00,26.57,26.62,26.55,26.57,107732.84686328162,21.5132,21.5536,21.497,21.5132,107732.8469
2005-05-10 10:20:00,26.57,26.65,26.56,26.61,124353.9069626026,21.5132,21.5779,21.5051,21.5455,124353.907
2005-05-10 10:30:00,26.62,26.62,26.59,26.6,83814.73598864902,21.5536,21.5536,21.5293,21.5374,83814.736
2005-05-10 10:40:00,26.6,26.61,26.54,26.54,96888.61862774903,21.5374,21.5455,21.4889,21.4889,96888.6186
2005-05-10 10:50:00,26.54,26.56,26.5,26.54,133373.87250430728,21.4889,21.5051,21.4565,21.4889,133373.8725
2005-05-10 11:00:00,26.54,26.58,26.5,26.53,93544.13702239787,21.4889,21.5213,21.4565,21.4808,93544.137
2005-05-10 11:10:00,26.54,26.57,26.52,26.54,69930.06993006992,21.4889,21.5132,21.4727,21.4889,69930.0699
2005-05-10 11:20:00,26.54,26.55,26.5,26.53,66382.89246984899,21.4889,21.497,21.4565,21.4808,66382.8925
2005-05-10 11:30:00,26.52,26.53,26.49,26.53,89287.52407013276,21.4727,21.4808,21.4484,21.4808,89287.5241
2005-05-10 11:40:00,26.52,26.54,26.46,26.48,79963.51474612343,21.4727,21.4889,21.4241,21.4403,79963.5147
2005-05-10 11:50:00,26.48,26.52,26.47,26.48,78341.94790716529,21.4403,21.4727,21.4322,21.4403,78341.9479
2005-05-10 12:00:00,26.48,26.54,26.46,26.53,69119.28651059084,21.4403,21.4889,21.4241,21.4808,69119.2865
2005-05-10 12:10:00,26.53,26.56,26.52,26.53,65673.45697780479,21.4808,21.5051,21.4727,21.4808,65673.457
2005-05-10 12:20:00,26.53,26.54,26.5,26.54,100841.18779770951,21.4808,21.4889,21.4565,21.4889,100841.1878
2005-05-10 12:30:00,26.53,26.55,26.52,26.53,47836.22174926522,21.4808,21.497,21.4727,21.4808,47836.2217
2005-05-10 12:40:00,26.52,26.56,26.5,26.54,272524.5768724029,21.4727,21.5051,21.4565,21.4889,272524.5769
2005-05-10 12:50:00,26.55,26.62,26.54,26.59,78139.25205229552,21.497,21.5536,21.4889,21.5293,78139.2521
2005-05-10 13:00:00,26.58,26.59,26.54,26.58,60200.66889632106,21.5213,21.5293,21.4889,21.5213,60200.6689
2005-05-10 13:10:00,26.57,26.64,26.57,26.61,177054.82922874225,21.5132,21.5698,21.5132,21.5455,177054.8292
2005-05-10 13:20:00,26.6,26.66,26.57,26.65,180906.05047126784,21.5374,21.586,21.5132,21.5779,180906.0505
2005-05-10 13:30:00,26.66,26.71,26.64,26.64,92226.6139657444,21.586,21.6265,21.5698,21.5698,92226.614
2005-05-10 13:40:00,26.64,26.67,26.61,26.62,64051.89013884665,21.5698,21.5941,21.5455,21.5536,64051.8901
2005-05-10 13:50:00,26.61,26.64,26.59,26.63,103273.53805614672,21.5455,21.5698,21.5293,21.5617,103273.5381
2005-05-10 14:00:00,26.63,26.64,26.56,26.6,92733.3536029188,21.5617,21.5698,21.5051,21.5374,92733.3536
2005-05-10 14:10:00,26.62,26.64,26.59,26.6,102462.75463666768,21.5536,21.5698,21.5293,21.5374,102462.7546
2005-05-10 14:20:00,26.6,26.62,26.57,26.59,69524.67822033039,21.5374,21.5536,21.5132,21.5293,69524.6782
2005-05-10 14:30:00,26.6,26.6,26.47,26.53,146447.7551434073,21.5374,21.5374,21.4322,21.4808,146447.7551
2005-05-10 14:40:00,26.53,26.53,26.45,26.51,195297.45616702136,21.4808,21.4808,21.416,21.4646,195297.4562
2005-05-10 14:50:00,26.48,26.52,26.46,26.47,120806.72950238166,21.4403,21.4727,21.4241,21.4322,120806.7295
2005-05-10 15:00:00,26.48,26.5,26.33,26.5,131752.30566534912,21.4403,21.4565,21.3188,21.4565,131752.3057
2005-05-10 15:10:00,26.49,26.5,26.45,26.5,159116.2460727678,21.4484,21.4565,21.416,21.4565,159116.2461
2005-05-10 15:20:00,26.5,26.56,26.49,26.51,216377.8250734772,21.4565,21.5051,21.4484,21.4646,216377.8251
2005-05-10 15:30:00,26.51,26.51,26.44,26.44,231681.36211614468,21.4646,21.4646,21.4079,21.4079,231681.3621
2005-05-10 15:40:00,26.44,26.55,26.44,26.52,307286.9159825681,21.4079,21.497,21.4079,21.4727,307286.916
2005-05-10 15:50:00,26.52,26.56,26.48,26.54,281443.1944866727,21.4727,21.5051,21.4403,21.4889,281443.1945
2005-05-11 09:30:00,26.62,26.64,26.53,26.59,185568.0551332725,21.5536,21.5698,21.4808,21.5293,185568.0551
2005-05-11 09:40:00,26.58,26.59,26.5,26.55,69321.98236546062,21.5213,21.5293,21.4565,21.497,69321.9824
2005-05-11 09:50:00,26.56,26.6,26.51,26.56,147866.62612749566,21.5051,21.5374,21.4646,21.5051,147866.6261
2005-05-11 10:00:00,26.56,26.57,26.5,26.5,151008.41187797708,21.5051,21.5132,21.4565,21.4565,151008.4119
2005-05-11 10:10:00,26.5,26.56,26.45,26.46,145130.2320867538,21.4565,21.5051,21.416,21.4241,145130.2321
2005-05-11 10:20:00,26.47,26.5,26.44,26.48,102665.45049153744,21.4322,21.4565,21.4079,21.4403,102665.4505
2005-05-11 10:30:00,26.48,26.5,26.43,26.48,211918.5162663423,21.4403,21.4565,21.3998,21.4403,211918.5163
2005-05-11 10:40:00,26.47,26.48,26.44,26.46,100942.5357251444,21.4322,21.4403,21.4079,21.4241,100942.5357
2005-05-11 10:50:00,26.46,26.46,26.33,26.4,213337.3872504307,21.4241,21.4241,21.3188,21.3755,213337.3873
2005-05-11 11:00:00,26.4,26.41,26.34,26.39,82395.86500456065,21.3755,21.3836,21.3269,21.3674,82395.865
2005-05-11 11:10:00,26.39,26.39,26.32,26.33,112901.59116246073,21.3674,21.3674,21.3107,21.3188,112901.5912
2005-05-11 11:20:00,26.33,26.37,26.3,26.37,89591.56785243741,21.3188,21.3512,21.2945,21.3512,89591.5679
2005-05-11 11:30:00,26.37,26.45,26.36,26.37,90199.65541704671,21.3512,21.416,21.3431,21.3512,90199.6554
2005-05-11 11:40:00,26.37,26.39,26.32,26.34,65673.45697780479,21.3512,21.3674,21.3107,21.3269,65673.457
2005-05-11 11:50:00,26.34,26.45,26.34,26.42,64051.89013884665,21.3269,21.416,21.3269,21.3917,64051.8901
2005-05-11 12:00:00,26.42,26.46,26.28,26.39,170973.9535826492,21.3917,21.4241,21.2783,21.3674,170973.9536
2005-05-11 12:10:00,26.37,26.46,26.3,26.41,142292.49011857706,21.3512,21.4241,21.2945,21.3836,142292.4901
2005-05-11 12:20:00,26.41,26.47,26.39,26.47,47836.22174926522,21.3836,21.4322,21.3674,21.4322,47836.2217
2005-05-11 12:30:00,26.46,26.47,26.41,26.41,70538.15749467922,21.4241,21.4322,21.3836,21.3836,70538.1575
2005-05-11 12:40:00,26.41,26.52,26.41,26.5,101753.31914462349,21.3836,21.4727,21.3836,21.4565,101753.3191
2005-05-11 12:50:00,26.51,26.53,26.49,26.53,76416.3372859025,21.4646,21.4808,21.4484,21.4808,76416.3373
2005-05-11 13:00:00,26.52,26.66,26.52,26.65,209182.12222560044,21.4727,21.586,21.4727,21.5779,209182.1222
2005-05-11 13:10:00,26.66,26.79,26.64,26.76,234113.7123745819,21.586,21.6913,21.5698,21.667,234113.7124
2005-05-11 13:20:00,26.76,26.76,26.67,26.7,138542.61680348634,21.667,21.667,21.5941,21.6184,138542.6168
2005-05-11 13:30:00,26.69,26.74,26.67,26.69,130029.39089895607,21.6103,21.6508,21.5941,21.6103,130029.3909
2005-05-11 13:40:00,26.69,26.73,26.64,26.69,103374.88598358164,21.6103,21.6427,21.5698,21.6103,103374.886
2005-05-11 13:50:00,26.69,26.71,26.66,26.68,70538.15749467922,21.6103,21.6265,21.586,21.6022,70538.1575
2005-05-11 14:00:00,26.68,26.79,26.68,26.78,176548.0895915678,21.6022,21.6913,21.6022,21.6832,176548.0896
2005-05-11 14:10:00,26.79,26.87,26.74,26.87,234823.1478666261,21.6913,21.7561,21.6508,21.7561,234823.1479
2005-05-11 14:20:00,26.87,26.88,26.8,26.83,243032.32998885168,21.7561,21.7642,21.6994,21.7237,243032.33
2005-05-11 14:30:00,26.83,26.85,26.83,26.85,41552.650248302416,21.7237,21.7399,21.7237,21.7399,41552.6502
2005-05-11 14:40:00,26.85,26.85,26.85,26.85,0.0,21.7399,21.7399,21.7399,21.7399,0.0
2005-05-11 14:50:00,26.99,27.41,26.74,26.83,457991.2840782405,21.8532,22.1933,21.6508,21.7237,457991.2841
2005-05-11 15:00:00,26.82,26.84,25.9,26.02,1774703.5573122527,21.7156,21.7318,20.9707,21.0678,1774703.5573
2005-05-11 15:10:00,26.01,26.25,25.95,26.17,1663727.5767710546,21.0597,21.2541,21.0112,21.1893,1663727.5768
2005-05-11 15:20:00,26.15,26.31,26.14,26.26,620553.3596837943,21.1731,21.3026,21.165,21.2622,620553.3597
2005-05-11 15:30:00,26.27,26.36,26.2,26.21,438532.4820107428,21.2703,21.3431,21.2136,21.2217,438532.482
2005-05-11 15:40:00,26.25,26.27,26.14,26.21,560960.7783520826,21.2541,21.2703,21.165,21.2217,560960.7784
2005-05-11 15:50:00,26.22,26.3,26.19,26.27,493665.7545353197,21.2298,21.2945,21.2055,21.2703,493665.7545
2005-05-12 09:30:00,26.59,26.6,26.39,26.56,571500.9628053105,21.5293,21.5374,21.3674,21.5051,571500.9628
2005-05-12 09:40:00,26.55,26.68,26.44,26.47,323603.93229958444,21.497,21.6022,21.4079,21.4322,323603.9323
2005-05-12 09:50:00,26.48,26.69,26.47,26.66,513529.9483125569,21.4403,21.6103,21.4322,21.586,513529.9483
2005-05-12 10:00:00,26.68,26.73,26.59,26.61,370528.02270193567,21.6022,21.6427,21.5293,21.5455,370528.0227
2005-05-12 10:10:00,26.61,26.68,26.6,26.64,246478.1595216377,21.5455,21.6022,21.5374,21.5698,246478.1595
2005-05-12 10:20:00,26.64,26.67,26.62,26.62,149792.23674875847,21.5698,21.5941,21.5536,21.5536,149792.2367
2005-05-12 10:30:00,26.62,26.67,26.59,26.65,324414.7157190635,21.5536,21.5941,21.5293,21.5779,324414.7157
2005-05-12 10:40:00,26.65,26.66,26.59,26.59,254585.9937164285,21.5779,21.586,21.5293,21.5293,254585.9937
2005-05-12 10:50:00,26.61,26.64,26.59,26.59,202695.85486976788,21.5455,21.5698,21.5293,21.5293,202695.8549
2005-05-12 11:00:00,26.6,26.6,26.48,26.52,334346.81260768214,21.5374,21.5374,21.4403,21.4727,334346.8126
2005-05-12 11:10:00,26.53,26.55,26.51,26.53,126279.5175838654,21.4808,21.497,21.4646,21.4808,126279.5176
2005-05-12 11:20:00,26.52,26.57,26.52,26.54,145332.92794162358,21.4727,21.5132,21.4727,21.4889,145332.9279
2005-05-12 11:30:00,26.53,26.62,26.53,26.6,198135.1981351981,21.4808,21.5536,21.4808,21.5374,198135.1981
2005-05-12 11:40:00,26.59,26.6,26.53,26.55,121414.81706699096,21.5293,21.5374,21.4808,21.497,121414.8171
2005-05-12 11:50:00,26.55,26.59,26.52,26.59,165703.86135603525,21.497,21.5293,21.4727,21.5293,165703.8614
2005-05-12 12:00:00,26.58,26.61,26.49,26.56,117056.85618729096,21.5213,21.5455,21.4484,21.5051,117056.8562
2005-05-12 12:10:00,26.55,26.58,26.52,26.53,73477.24739029085,21.497,21.5213,21.4727,21.4808,73477.2474
2005-05-12 12:20:00,26.53,26.57,26.52,26.54,99016.9251038816,21.4808,21.5132,21.4727,21.4889,99016.9251
2005-05-12 12:30:00,26.54,26.55,26.5,26.51,84726.86733556297,21.4889,21.497,21.4565,21.4646,84726.8673
2005-05-12 12:40:00,26.51,26.53,26.5,26.51,93746.83287726765,21.4646,21.4808,21.4565,21.4646,93746.8329
2005-05-12 12:50:00,26.51,26.51,26.47,26.49,89591.56785243741,21.4646,21.4646,21.4322,21.4484,89591.5679
2005-05-12 13:00:00,26.5,26.57,26.49,26.57,88071.34894091415,21.4565,21.5132,21.4484,21.5132,88071.3489
2005-05-12 13:10:00,26.57,26.6,26.55,26.57,76314.9893584676,21.5132,21.5374,21.497,21.5132,76314.9894
2005-05-12 13:20:00,26.56,26.58,26.53,26.55,84422.82355325832,21.5051,21.5213,21.4808,21.497,84422.8236
2005-05-12 13:30:00,26.55,26.59,26.54,26.59,219519.61082395865,21.497,21.5293,21.4889,21.5293,219519.6108
2005-05-12 13:40:00,26.58,26.59,26.53,26.58,175027.87068004455,21.5213,21.5293,21.4808,21.5213,175027.8707
2005-05-12 13:50:00,26.58,26.63,26.57,26.62,132765.78493969797,21.5213,21.5617,21.5132,21.5536,132765.7849
2005-05-12 14:00:00,26.62,26.65,26.61,26.65,141988.4463362724,21.5536,21.5779,21.5455,21.5779,141988.4463
2005-05-12 14:10:00,26.64,26.65,26.51,26.55,123441.77561568865,21.5698,21.5779,21.4646,21.497,123441.7756
2005-05-12 14:20:00,26.55,26.55,26.34,26.42,162764.7714604236,21.497,21.497,21.3269,21.3917,162764.7715
2005-05-12 14:30:00,26.42,26.54,26.41,26.49,159014.8981453329,21.3917,21.4889,21.3836,21.4484,159014.8981
2005-05-12 14:40:00,26.5,26.5,26.35,26.46,109962.50126684908,21.4565,21.4565,21.335,21.4241,109962.5013
2005-05-12 14:50:00,26.46,26.51,26.43,26.44,101753.31914462349,21.4241,21.4646,21.3998,21.4079,101753.3191
2005-05-12 15:00:00,26.45,26.45,26.41,26.43,155569.06861254683,21.416,21.416,21.3836,21.3998,155569.0686
2005-05-12 15:10:00,26.43,26.43,26.31,26.34,167325.42819499338,21.3998,21.3998,21.3026,21.3269,167325.4282
2005-05-12 15:20:00,26.35,26.42,26.31,26.36,139049.35644066078,21.335,21.3917,21.3026,21.3431,139049.3564
2005-05-12 15:30:00,26.35,26.35,26.27,26.3,228539.5763656633,21.335,21.335,21.2703,21.2945,228539.5764
2005-05-12 15:40:00,26.3,26.4,26.3,26.4,185466.7072058376,21.2945,21.3755,21.2945,21.3755,185466.7072
2005-05-12 15:50:00,26.41,26.52,26.34,26.43,268977.399412182,21.3836,21.4727,21.3269,21.3998,268977.3994
2005-05-13 09:30:00,26.55,26.58,26.4,26.57,363230.971926624,21.497,21.5213,21.3755,21.5132,363230.9719
2005-05-13 09:40:00,26.57,26.59,26.47,26.57,202290.4631600284,21.5132,21.5293,21.4322,21.5132,202290.4632
2005-05-13 09:50:00,26.57,26.62,26.44,26.53,269484.1390493564,21.5132,21.5536,21.4079,21.4808,269484.139
2005-05-13 10:00:00,26.54,26.59,26.48,26.58,183541.0965845748,21.4889,21.5293,21.4403,21.5213,183541.0966
2005-05-13 10:10:00,26.58,26.64,26.57,26.64,257423.7356846052,21.5213,21.5698,21.5132,21.5698,257423.7357
2005-05-13 10:20:00,26.63,26.66,26.59,26.61,305361.3053613053,21.5617,21.586,21.5293,21.5455,305361.3054
2005-05-13 10:30:00,26.61,26.64,26.57,26.61,118374.37924394444,21.5455,21.5698,21.5132,21.5455,118374.3792
2005-05-13 10:40:00,26.6,26.65,26.6,26.64,173608.99969595618,21.5374,21.5779,21.5374,21.5698,173608.9997
2005-05-13 10:50:00,26.63,26.66,26.58,26.65,270497.6183237052,21.5617,21.586,21.5213,21.5779,270497.6183
2005-05-13 11:00:00,26.65,26.66,26.59,26.63,164994.42586399103,21.5779,21.586,21.5293,21.5617,164994.4259
2005-05-13 11:10:00,26.64,26.64,26.6,26.6,138238.57302118168,21.5698,21.5698,21.5374,21.5374,138238.573
2005-05-13 11:20:00,26.6,26.64,26.58,26.62,168440.2553967771,21.5374,21.5698,21.5213,21.5536,168440.2554
2005-05-13 11:30:00,26.62,26.66,26.61,26.64,166007.9051383399,21.5536,21.586,21.5455,21.5698,166007.9051
2005-05-13 11:40:00,26.64,26.67,26.63,26.65,318435.1880004053,21.5698,21.5941,21.5617,21.5779,318435.188
2005-05-13 11:50:00,26.65,26.68,26.62,26.65,236647.410560454,21.5779,21.6022,21.5536,21.5779,236647.4106
2005-05-13 12:00:00,26.66,26.68,26.64,26.66,68815.24272828619,21.586,21.6022,21.5698,21.586,68815.2427
2005-05-13 12:10:00,26.66,26.71,26.66,26.67,179284.48363230968,21.586,21.6265,21.586,21.5941,179284.4836
2005-05-13 12:20:00,26.67,26.73,26.67,26.71,164893.07793655616,21.5941,21.6427,21.5941,21.6265,164893.0779
2005-05-13 12:30:00,26.71,26.72,26.64,26.67,129623.99918921656,21.6265,21.6346,21.5698,21.5941,129623.9992
2005-05-13 12:40:00,26.66,26.68,26.63,26.68,63950.54221141177,21.586,21.6022,21.5617,21.6022,63950.5422
2005-05-13 12:50:00,26.68,26.7,26.67,26.69,40944.56268369311,21.6022,21.6184,21.5941,21.6103,40944.5627
2005-05-13 13:00:00,26.69,26.72,26.69,26.72,56754.83936353501,21.6103,21.6346,21.6103,21.6346,56754.8394
2005-05-13 13:10:00,26.72,26.74,26.66,26.66,145332.92794162358,21.6346,21.6508,21.586,21.586,145332.9279
2005-05-13 13:20:00,26.66,26.68,26.63,26.65,97091.31448261882,21.586,21.6022,21.5617,21.5779,97091.3145
2005-05-13 13:30:00,26.65,26.66,26.62,26.64,148069.32198236545,21.5779,21.586,21.5536,21.5698,148069.322
2005-05-13 13:40:00,26.63,26.64,26.54,26.58,111786.76396067698,21.5617,21.5698,21.4889,21.5213,111786.764
2005-05-13 13:50:00,26.58,26.62,26.54,26.61,102057.36292692812,21.5213,21.5536,21.4889,21.5455,102057.3629
2005-05-13 14:00:00,26.61,26.64,26.58,26.63,95976.48728083508,21.5455,21.5698,21.5213,21.5617,95976.4873
2005-05-13 14:10:00,26.64,26.65,26.56,26.56,181818.1818181818,21.5698,21.5779,21.5051,21.5051,181818.1818
2005-05-13 14:20:00,26.57,26.59,26.55,26.59,74288.03080976993,21.5132,21.5293,21.497,21.5293,74288.0308
2005-05-13 14:30:00,26.59,26.59,26.46,26.47,235937.9750684098,21.5293,21.5293,21.4241,21.4322,235937.9751
2005-05-13 14:40:00,26.47,26.51,26.4,26.4,171277.99736495386,21.4322,21.4646,21.3755,21.3755,171277.9974
2005-05-13 14:50:00,26.4,26.47,26.4,26.44,90402.35127191649,21.3755,21.4322,21.3755,21.4079,90402.3513
2005-05-13 15:00:00,26.44,26.49,26.4,26.49,143812.70903010032,21.4079,21.4484,21.3755,21.4484,143812.709
2005-05-13 15:10:00,26.49,26.52,26.45,26.51,120908.07742981652,21.4484,21.4727,21.416,21.4646,120908.0774
2005-05-13 15:20:00,26.52,26.63,26.51,26.63,225093.7468328772,21.4727,21.5617,21.4646,21.5617,225093.7468
2005-05-13 15:30:00,26.62,26.62,25.6,26.54,304854.5657241309,21.5536,21.5536,20.7278,21.4889,304854.5657
2005-05-13 15:40:00,26.54,26.59,26.53,26.58,246072.7678118982,21.4889,21.5293,21.4808,21.5213,246072.7678
2005-05-13 15:50:00,26.58,26.62,26.54,26.62,376000.8107834194,21.5213,21.5536,21.4889,21.5536,376000.8108
2005-05-16 09:30:00,26.69,26.73,26.63,26.65,128407.82405999796,21.6103,21.6427,21.5617,21.5779,128407.8241
2005-05-16 09:40:00,26.66,26.77,26.64,26.71,155366.37275767708,21.586,21.6751,21.5698,21.6265,155366.3728
2005-05-16 09:50:00,26.7,26.71,26.65,26.65,122428.2963413398,21.6184,21.6265,21.5779,21.5779,122428.2963
2005-05-16 10:00:00,26.65,26.69,26.64,26.64,177865.61264822131,21.5779,21.6103,21.5698,21.5698,177865.6126
2005-05-16 10:10:00,26.64,26.69,26.61,26.69,111584.06810580722,21.5698,21.6103,21.5455,21.6103,111584.0681
2005-05-16 10:20:00,26.69,26.69,26.61,26.61,199148.6774095469,21.6103,21.6103,21.5455,21.5455,199148.6774
2005-05-16 10:30:00,26.62,26.63,26.57,26.6,236242.0188507145,21.5536,21.5617,21.5132,21.5374,236242.0189
2005-05-16 10:40:00,26.59,26.64,26.58,26.64,99016.9251038816,21.5293,21.5698,21.5213,21.5698,99016.9251
2005-05-16 10:50:00,26.64,26.66,26.61,26.65,120299.98986520724,21.5698,21.586,21.5455,21.5779,120299.9899
2005-05-16 11:00:00,26.66,26.68,26.62,26.66,79355.42718151413,21.586,21.6022,21.5536,21.586,79355.4272
2005-05-16 11:10:00,26.66,26.67,26.64,26.66,136515.65825478866,21.586,21.5941,21.5698,21.586,136515.6583
2005-05-16 11:20:00,26.66,26.7,26.66,26.66,127191.64893077934,21.586,21.6184,21.586,21.586,127191.6489
2005-05-16 11:30:00,26.66,26.68,26.66,26.66,104388.36525793046,21.586,21.6022,21.586,21.586,104388.3653
2005-05-16 11:40:00,26.67,26.68,26.66,26.66,173203.60798621667,21.5941,21.6022,21.586,21.586,173203.608
2005-05-16 11:50:00,26.66,26.69,26.65,26.67,117259.55204216072,21.586,21.6103,21.5779,21.5941,117259.552
2005-05-16 12:00:00,26.67,26.69,26.66,26.66,76314.9893584676,21.5941,21.6103,21.586,21.586,76314.9894
2005-05-16 12:10:00,26.67,26.67,26.65,26.66,31215.161649944253,21.5941,21.5941,21.5779,21.586,31215.1616
2005-05-16 12:20:00,26.67,26.67,26.66,26.67,63139.7587919327,21.5941,21.5941,21.586,21.5941,63139.7588
2005-05-16 12:30:00,26.66,26.67,26.65,26.67,137833.18131144217,21.586,21.5941,21.5779,21.5941,137833.1813
2005-05-16 12:40:00,26.67,26.69,26.66,26.68,158102.76679841895,21.5941,21.6103,21.586,21.6022,158102.7668
2005-05-16 12:50:00,26.68,26.69,26.66,26.68,107530.15100841186,21.6022,21.6103,21.586,21.6022,107530.151
2005-05-16 13:00:00,26.68,26.69,26.67,26.67,56754.83936353501,21.6022,21.6103,21.5941,21.5941,56754.8394
2005-05-16 13:10:00,26.67,26.7,26.67,26.7,625215.3643457991,21.5941,21.6184,21.5941,21.6184,625215.3643
2005-05-16 13:20:00,26.69,26.73,26.69,26.71,66990.98003445829,21.6103,21.6427,21.6103,21.6265,66990.98
2005-05-16 13:30:00,26.71,26.73,26.69,26.69,61315.496098104784,21.6265,21.6427,21.6103,21.6103,61315.4961
2005-05-16 13:40:00,26.7,26.72,26.69,26.72,91719.87432856996,21.6184,21.6346,21.6103,21.6346,91719.8743
2005-05-16 13:50:00,26.72,26.74,26.71,26.73,93746.83287726765,21.6346,21.6508,21.6265,21.6427,93746.8329
2005-05-16 14:00:00,26.74,26.75,26.72,26.72,125063.3424546468,21.6508,21.6589,21.6346,21.6346,125063.3425
2005-05-16 14:10:00,26.72,26.73,26.7,26.71,84017.43184351879,21.6346,21.6427,21.6184,21.6265,84017.4318
2005-05-16 14:20:00,26.71,26.72,26.68,26.69,215769.7375088679,21.6265,21.6346,21.6022,21.6103,215769.7375
2005-05-16 14:30:00,26.7,26.71,26.65,26.65,43985.00050673963,21.6184,21.6265,21.5779,21.5779,43985.0005
2005-05-16 14:40:00,26.66,26.67,26.59,26.65,73477.24739029085,21.586,21.5941,21.5293,21.5779,73477.2474
2005-05-16 14:50:00,26.65,26.71,26.64,26.69,80774.2981656025,21.5779,21.6265,21.5698,21.6103,80774.2982
2005-05-16 15:00:00,26.69,26.72,26.67,26.7,170163.17016317014,21.6103,21.6346,21.5941,21.6184,170163.1702
2005-05-16 15:10:00,26.7,26.74,26.68,26.69,109354.41370223978,21.6184,21.6508,21.6022,21.6103,109354.4137
2005-05-16 15:20:00,26.7,26.79,26.69,26.79,527921.3540083105,21.6184,21.6913,21.6103,21.6913,527921.354
2005-05-16 15:30:00,26.79,26.81,26.78,26.79,278301.4087361913,21.6913,21.7075,21.6832,21.6913,278301.4087
2005-05-16 15:40:00,26.79,26.79,26.72,26.74,199047.32948211205,21.6913,21.6913,21.6346,21.6508,199047.3295
2005-05-16 15:50:00,26.74,26.78,26.69,26.73,412790.1084422823,21.6508,21.6832,21.6103,21.6427,412790.1084
2005-05-17 09:30:00,26.59,26.65,26.58,26.59,203405.29036181208,21.5293,21.5779,21.5213,21.5293,203405.2904
2005-05-17 09:40:00,26.59,26.62,26.55,26.58,185872.0989155772,21.5293,21.5536,21.497,21.5213,185872.0989
2005-05-17 09:50:00,26.58,26.61,26.58,26.6,77936.55619742574,21.5213,21.5455,21.5213,21.5374,77936.5562
2005-05-17 10:00:00,26.6,26.61,26.56,26.59,90503.69919935137,21.5374,21.5455,21.5051,21.5293,90503.6992
2005-05-17 10:10:00,26.6,26.6,26.57,26.59,70031.4178575048,21.5374,21.5374,21.5132,21.5293,70031.4179
2005-05-17 10:20:00,26.59,26.62,26.58,26.62,158305.4626532887,21.5293,21.5536,21.5213,21.5536,158305.4627
2005-05-17 10:30:00,26.62,26.68,26.6,26.68,102260.0587817979,21.5536,21.6022,21.5374,21.6022,102260.0588
2005-05-17 10:40:00,26.67,26.73,26.66,26.71,99219.62095875136,21.5941,21.6427,21.586,21.6265,99219.621
2005-05-17 10:50:00,26.71,26.71,26.69,26.7,68308.50309111178,21.6265,21.6265,21.6103,21.6184,68308.5031
2005-05-17 11:00:00,26.7,26.74,26.68,26.7,98915.57717644672,21.6184,21.6508,21.6022,21.6184,98915.5772
2005-05-17 11:10:00,26.7,26.73,26.68,26.7,47532.17796696057,21.6184,21.6427,21.6022,21.6184,47532.178
2005-05-17 11:20:00,26.7,26.73,26.68,26.7,821019.5601499948,21.6184,21.6427,21.6022,21.6184,821019.5601
2005-05-17 11:30:00,26.69,26.74,26.68,26.72,206141.68440255395,21.6103,21.6508,21.6022,21.6346,206141.6844
2005-05-17 11:40:00,26.71,26.75,26.69,26.69,81483.73365764669,21.6265,21.6589,21.6103,21.6103,81483.7337
2005-05-17 11:50:00,26.7,26.72,26.69,26.72,95469.74764366068,21.6184,21.6346,21.6103,21.6346,95469.7476
2005-05-17 12:00:00,26.72,26.72,26.67,26.68,78139.25205229552,21.6346,21.6346,21.5941,21.6022,78139.2521
2005-05-17 12:10:00,26.68,26.7,26.67,26.69,31721.90128711867,21.6022,21.6184,21.5941,21.6103,31721.9013
2005-05-17 12:20:00,26.67,26.68,26.65,26.65,61822.2357352792,21.5941,21.6022,21.5779,21.5779,61822.2357
2005-05-17 12:30:00,26.65,26.68,26.64,26.67,111280.02432350256,21.5779,21.6022,21.5698,21.5941,111280.0243
2005-05-17 12:40:00,26.67,26.67,26.64,26.64,83814.73598864902,21.5941,21.5941,21.5698,21.5698,83814.736
2005-05-17 12:50:00,26.64,26.65,26.64,26.64,100638.49194283976,21.5698,21.5779,21.5698,21.5698,100638.4919
2005-05-17 13:00:00,26.64,26.65,26.62,26.63,186378.8385527516,21.5698,21.5779,21.5536,21.5617,186378.8386
2005-05-17 13:10:00,26.63,26.65,26.61,26.64,53714.401540488485,21.5617,21.5779,21.5455,21.5698,53714.4015
2005-05-17 13:20:00,26.64,26.67,26.62,26.65,149285.49711158403,21.5698,21.5941,21.5536,21.5779,149285.4971
2005-05-17 13:30:00,26.65,26.66,26.63,26.64,132461.74115739332,21.5779,21.586,21.5617,21.5698,132461.7412
2005-05-17 13:40:00,26.64,26.66,26.62,26.62,207763.25124151207,21.5698,21.586,21.5536,21.5536,207763.2512
2005-05-17 13:50:00,26.62,26.64,26.61,26.63,91314.48261883044,21.5536,21.5698,21.5455,21.5617,91314.4826
2005-05-17 14:00:00,26.63,26.67,26.62,26.66,91618.52640113508,21.5617,21.5941,21.5536,21.586,91618.5264
2005-05-17 14:10:00,26.66,26.7,26.64,26.67,305564.0012161751,21.586,21.6184,21.5698,21.5941,305564.0012
2005-05-17 14:20:00,26.67,26.69,26.66,26.67,136414.31032735377,21.5941,21.6103,21.586,21.5941,136414.3103
2005-05-17 14:30:00,26.67,26.86,26.67,26.84,167629.47197729803,21.5941,21.748,21.5941,21.7318,167629.472
2005-05-17 14:40:00,26.84,26.86,26.8,26.84,214553.5623796493,21.7318,21.748,21.6994,21.7318,214553.5624
2005-05-17 14:50:00,26.84,26.9,26.83,26.88,230971.9266241005,21.7318,21.7803,21.7237,21.7642,230971.9266
2005-05-17 15:00:00,26.89,26.91,26.85,26.89,83409.34427890948,21.7723,21.7884,21.7399,21.7723,83409.3443
2005-05-17 15:10:00,26.89,26.92,26.88,26.91,131042.87017330494,21.7723,21.7965,21.7642,21.7884,131042.8702
2005-05-17 15:20:00,26.91,26.95,26.89,26.94,186176.1426978818,21.7884,21.8208,21.7723,21.8127,186176.1427
2005-05-17 15:30:00,26.94,27.04,26.91,26.95,336373.7711563798,21.8127,21.8937,21.7884,21.8208,336373.7712
2005-05-17 15:40:00,26.95,26.97,26.9,26.9,327657.8493969798,21.8208,21.837,21.7803,21.7803,327657.8494
2005-05-17 15:50:00,26.9,26.91,26.87,26.88,245566.0281747238,21.7803,21.7884,21.7561,21.7642,245566.0282
2005-05-18 09:30:00,27.08,27.1,26.97,26.98,230667.88284179583,21.9261,21.9423,21.837,21.8451,230667.8828
2005-05-18 09:40:00,26.99,27.04,26.96,26.98,470457.0791527312,21.8532,21.8937,21.8289,21.8451,470457.0792
2005-05-18 09:50:00,26.98,26.99,26.8,26.9,279213.54008310527,21.8451,21.8532,21.6994,21.7803,279213.5401
2005-05-18 10:00:00,26.9,26.96,26.85,26.87,176750.7854464376,21.7803,21.8289,21.7399,21.7561,176750.7854
2005-05-18 10:10:00,26.87,26.94,26.84,26.84,141380.3587716631,21.7561,21.8127,21.7318,21.7318,141380.3588
2005-05-18 10:20:00,26.85,26.91,26.84,26.9,146853.14685314684,21.7399,21.7884,21.7318,21.7803,146853.1469
2005-05-18 10:30:00,26.9,26.94,26.88,26.89,155974.46032228638,21.7803,21.8127,21.7642,21.7723,155974.4603
2005-05-18 10:40:00,26.89,26.93,26.88,26.89,142089.79426370727,21.7723,21.8046,21.7642,21.7723,142089.7943
2005-05-18 10:50:00,26.89,26.9,26.84,26.88,141785.75048140262,21.7723,21.7803,21.7318,21.7642,141785.7505
2005-05-18 11:00:00,26.88,26.91,26.87,26.91,188101.7533191446,21.7642,21.7884,21.7561,21.7884,188101.7533
2005-05-18 11:10:00,26.91,26.92,26.89,26.9,124353.9069626026,21.7884,21.7965,21.7723,21.7803,124353.907
2005-05-18 11:20:00,26.91,26.94,26.89,26.94,155670.41653998173,21.7884,21.8127,21.7723,21.8127,155670.4165
2005-05-18 11:30:00,26.94,26.98,26.94,26.95,121212.1212121212,21.8127,21.8451,21.8127,21.8208,121212.1212
2005-05-18 11:40:00,26.94,26.96,26.92,26.96,47126.78625722103,21.8127,21.8289,21.7965,21.8289,47126.7863
2005-05-18 11:50:00,26.96,26.98,26.95,26.96,60910.104388365246,21.8289,21.8451,21.8208,21.8289,60910.1044
2005-05-18 12:00:00,26.96,27.03,26.95,27.02,177966.9605756562,21.8289,21.8856,21.8208,21.8775,177966.9606
2005-05-18 12:10:00,27.02,27.05,27.01,27.02,148576.06161953986,21.8775,21.9018,21.8694,21.8775,148576.0616
2005-05-18 12:20:00,27.03,27.06,27.01,27.06,181919.52974561663,21.8856,21.9099,21.8694,21.9099,181919.5297
2005-05-18 12:30:00,27.06,27.06,27.01,27.04,126076.82172899562,21.9099,21.9099,21.8694,21.8937,126076.8217
2005-05-18 12:40:00,27.06,27.08,27.04,27.06,305462.6532887402,21.9099,21.9261,21.8937,21.9099,305462.6533
2005-05-18 12:50:00,27.05,27.08,27.05,27.08,122732.34012364443,21.9018,21.9261,21.9018,21.9261,122732.3401
2005-05-18 13:00:00,27.08,27.1,27.04,27.05,150096.28053106312,21.9261,21.9423,21.8937,21.9018,150096.2805
2005-05-18 13:10:00,27.05,27.05,27.01,27.02,79558.1230363839,21.9018,21.9018,21.8694,21.8775,79558.123
2005-05-18 13:20:00,27.02,27.03,27.0,27.03,52194.18262896523,21.8775,21.8856,21.8613,21.8856,52194.1826
2005-05-18 13:30:00,27.03,27.04,27.01,27.03,49255.0927333536,21.8856,21.8937,21.8694,21.8856,49255.0927
2005-05-18 13:40:00,27.03,27.06,27.01,27.04,113509.67872707002,21.8856,21.9099,21.8694,21.8937,113509.6787
2005-05-18 13:50:00,27.05,27.06,26.99,27.0,106212.62795175838,21.9018,21.9099,21.8532,21.8613,106212.628
2005-05-18 14:00:00,27.0,27.05,27.0,27.04,75504.20593898854,21.8613,21.9018,21.8613,21.8937,75504.2059
2005-05-18 14:10:00,27.04,27.08,27.03,27.07,126887.60514847469,21.8937,21.9261,21.8856,21.918,126887.6051
2005-05-18 14:20:00,27.07,27.16,27.07,27.15,463666.7680145941,21.918,21.9909,21.918,21.9828,463666.768
2005-05-18 14:30:00,27.16,27.18,27.13,27.18,198236.546062633,21.9909,22.0071,21.9666,22.0071,198236.5461
2005-05-18 14:40:00,27.16,27.19,27.15,27.16,99726.3605959258,21.9909,22.0152,21.9828,21.9909,99726.3606
2005-05-18 14:50:00,27.16,27.23,27.16,27.19,192155.67041654,21.9909,22.0475,21.9909,22.0152,192155.6704
2005-05-18 15:00:00,27.19,27.2,27.17,27.19,119691.90230059794,22.0152,22.0233,21.999,22.0152,119691.9023
2005-05-18 15:10:00,27.18,27.23,27.17,27.21,342555.9947299077,22.0071,22.0475,21.999,22.0313,342555.9947
2005-05-18 15:20:00,27.22,27.23,27.15,27.15,194182.62896523764,22.0394,22.0475,21.9828,21.9828,194182.629
2005-05-18 15:30:00,27.15,27.17,27.13,27.15,196412.28336880507,21.9828,21.999,21.9666,21.9828,196412.2834
2005-05-18 15:40:00,27.14,27.2,27.14,27.2,347522.04317421705,21.9747,22.0233,21.9747,22.0233,347522.0432
2005-05-18 15:50:00,27.2,27.21,27.13,27.19,584878.8892267152,22.0233,22.0313,21.9666,22.0152,584878.8892
2005-05-19 09:30:00,27.32,27.33,27.28,27.33,284483.6323097192,22.1204,22.1285,22.088,22.1285,284483.6323
2005-05-19 09:40:00,27.32,27.41,27.31,27.35,143305.96939292588,22.1204,22.1933,22.1123,22.1447,143305.9694
2005-05-19 09:50:00,27.37,27.43,27.37,27.38,191547.58285193064,22.1609,22.2095,22.1609,22.169,191547.5829
2005-05-19 10:00:00,27.38,27.41,27.33,27.38,224789.70305057257,22.169,22.1933,22.1285,22.169,224789.7031
2005-05-19 10:10:00,27.38,27.41,27.33,27.37,121921.55670416538,22.169,22.1933,22.1285,22.1609,121921.5567
2005-05-19 10:20:00,27.38,27.4,27.34,27.37,165805.20928347012,22.169,22.1852,22.1366,22.1609,165805.2093
2005-05-19 10:30:00,27.36,27.38,27.33,27.36,120401.33779264212,22.1528,22.169,22.1285,22.1528,120401.3378
2005-05-19 10:40:00,27.35,27.36,27.3,27.33,86145.73831965135,22.1447,22.1528,22.1042,22.1285,86145.7383
2005-05-19 10:50:00,27.34,27.36,27.3,27.34,81483.73365764669,22.1366,22.1528,22.1042,22.1366,81483.7337
2005-05-19 11:00:00,27.34,27.35,27.32,27.35,73983.98702746528,22.1366,22.1447,22.1204,22.1447,73983.987
2005-05-19 11:10:00,27.35,27.4,27.35,27.38,264518.09060504707,22.1447,22.1852,22.1447,22.169,264518.0906
2005-05-19 11:20:00,27.4,27.43,27.38,27.39,125772.77794669096,22.1852,22.2095,22.169,22.1771,125772.7779
2005-05-19 11:30:00,27.4,27.45,27.38,27.44,151717.84737002125,22.1852,22.2257,22.169,22.2176,151717.8474
2005-05-19 11:40:00,27.44,27.48,27.4,27.48,136211.614472484,22.2176,22.25,22.1852,22.25,136211.6145
2005-05-19 11:50:00,27.49,27.53,27.46,27.51,158508.1585081585,22.2581,22.2904,22.2338,22.2743,158508.1585
2005-05-19 12:00:00,27.52,27.55,27.5,27.53,295429.2084726867,22.2823,22.3066,22.2662,22.2904,295429.2085
2005-05-19 12:10:00,27.53,27.54,27.51,27.54,85334.95490017228,22.2904,22.2985,22.2743,22.2985,85334.9549
2005-05-19 12:20:00,27.54,27.58,27.54,27.58,130434.78260869563,22.2985,22.3309,22.2985,22.3309,130434.7826
2005-05-19 12:30:00,27.58,27.63,27.55,27.58,208574.0346609912,22.3309,22.3714,22.3066,22.3309,208574.0347
2005-05-19 12:40:00,27.58,27.63,27.57,27.62,273943.4478564913,22.3309,22.3714,22.3228,22.3633,273943.4479
2005-05-19 12:50:00,27.63,27.65,27.62,27.62,117766.29167933512,22.3714,22.3876,22.3633,22.3633,117766.2917
2005-05-19 13:00:00,27.63,27.65,27.6,27.6,128103.7802776933,22.3714,22.3876,22.3471,22.3471,128103.7803
2005-05-19 13:10:00,27.6,27.61,27.56,27.58,87463.26137630484,22.3471,22.3552,22.3147,22.3309,87463.2614
2005-05-19 13:20:00,27.58,27.6,27.57,27.6,120401.33779264212,22.3309,22.3471,22.3228,22.3471,120401.3378
2005-05-19 13:30:00,27.59,27.62,27.58,27.58,110165.19712171884,22.339,22.3633,22.3309,22.3309,110165.1971
2005-05-19 13:40:00,27.58,27.58,27.53,27.53,111280.02432350256,22.3309,22.3309,22.2904,22.2904,111280.0243
2005-05-19 13:50:00,27.53,27.54,27.5,27.52,128103.7802776933,22.2904,22.2985,22.2662,22.2823,128103.7803
2005-05-19 14:00:00,27.53,27.56,27.48,27.5,151819.19529745614,22.2904,22.3147,22.25,22.2662,151819.1953
2005-05-19 14:10:00,27.51,27.56,27.5,27.55,102564.10256410256,22.2743,22.3147,22.2662,22.3066,102564.1026
2005-05-19 14:20:00,27.55,27.63,27.54,27.57,185973.44684301203,22.3066,22.3714,22.2985,22.3228,185973.4468
2005-05-19 14:30:00,27.58,27.6,27.52,27.55,91314.48261883044,22.3309,22.3471,22.2823,22.3066,91314.4826
2005-05-19 14:40:00,27.55,27.56,27.5,27.56,242728.28620654705,22.3066,22.3147,22.2662,22.3147,242728.2862
2005-05-19 14:50:00,27.56,27.58,27.53,27.56,154251.54555589336,22.3147,22.3309,22.2904,22.3147,154251.5456
2005-05-19 15:00:00,27.56,27.6,27.53,27.58,190027.36394040732,22.3147,22.3471,22.2904,22.3309,190027.3639
2005-05-19 15:10:00,27.58,27.62,27.57,27.61,231275.9704064052,22.3309,22.3633,22.3228,22.3552,231275.9704
2005-05-19 15:20:00,27.6,27.61,27.57,27.57,140062.8357150096,22.3471,22.3552,22.3228,22.3228,140062.8357
2005-05-19 15:30:00,27.58,27.6,27.55,27.56,170264.518090605,22.3309,22.3471,22.3066,22.3147,170264.5181
2005-05-19 15:40:00,27.57,27.57,27.53,27.55,362217.4926522752,22.3228,22.3228,22.2904,22.3066,362217.4927
2005-05-19 15:50:00,27.55,27.65,27.54,27.58,404175.5346103172,22.3066,22.3876,22.2985,22.3309,404175.5346
2005-05-20 09:30:00,27.63,27.63,27.44,27.53,750481.4026553156,22.3714,22.3714,22.2176,22.2904,750481.4027
2005-05-20 09:40:00,27.52,27.55,27.45,27.5,80267.55852842808,22.2823,22.3066,22.2257,22.2662,80267.5585
2005-05-20 09:50:00,27.5,27.58,27.5,27.55,86449.782101956,22.2662,22.3309,22.2662,22.3066,86449.7821
2005-05-20 10:00:00,27.55,27.59,27.55,27.56,648728.0835106921,22.3066,22.339,22.3066,22.3147,648728.0835
2005-05-20 10:10:00,27.57,27.57,27.51,27.52,76720.38106820715,22.3228,22.3228,22.2743,22.2823,76720.3811
2005-05-20 10:20:00,27.51,27.53,27.48,27.5,66686.93625215364,22.2743,22.2904,22.25,22.2662,66686.9363
2005-05-20 10:30:00,27.51,27.55,27.5,27.53,57565.62278301408,22.2743,22.3066,22.2662,22.2904,57565.6228
2005-05-20 10:40:00,27.53,27.58,27.51,27.55,122833.68805107934,22.2904,22.3309,22.2743,22.3066,122833.6881
2005-05-20 10:50:00,27.55,27.57,27.52,27.53,77733.86034255598,22.3066,22.3228,22.2823,22.2904,77733.8603
2005-05-20 11:00:00,27.54,27.56,27.51,27.53,79862.16681868855,22.2985,22.3147,22.2743,22.2904,79862.1668
2005-05-20 11:10:00,27.53,27.56,27.53,27.54,87767.3051586095,22.2904,22.3147,22.2904,22.2985,87767.3052
2005-05-20 11:20:00,27.53,27.56,27.53,27.53,104793.75696767,22.2904,22.3147,22.2904,22.2904,104793.757
2005-05-20 11:30:00,27.53,27.58,27.51,27.57,123543.12354312353,22.2904,22.3309,22.2743,22.3228,123543.1235
2005-05-20 11:40:00,27.57,27.58,27.54,27.57,198439.24191750275,22.3228,22.3309,22.2985,22.3228,198439.2419
2005-05-20 11:50:00,27.57,27.59,27.55,27.59,65470.76112293502,22.3228,22.339,22.3066,22.339,65470.7611
2005-05-20 12:00:00,27.59,27.61,27.56,27.58,761021.5871085435,22.339,22.3552,22.3147,22.3309,761021.5871
2005-05-20 12:10:00,27.58,27.58,27.56,27.57,55234.62045201175,22.3309,22.3309,22.3147,22.3228,55234.6205
2005-05-20 12:20:00,27.58,27.59,27.57,27.57,66078.84868754433,22.3309,22.339,22.3228,22.3228,66078.8487
2005-05-20 12:30:00,27.57,27.58,27.56,27.57,129725.34711665144,22.3228,22.3309,22.3147,22.3228,129725.3471
2005-05-20 12:40:00,27.57,27.58,27.56,27.57,74592.07459207458,22.3228,22.3309,22.3147,22.3228,74592.0746
2005-05-20 12:50:00,27.58,27.59,27.57,27.57,322286.40924293094,22.3309,22.339,22.3228,22.3228,322286.4092
2005-05-20 13:00:00,27.58,27.58,27.56,27.56,95165.703861356,22.3309,22.3309,22.3147,22.3147,95165.7039
2005-05-20 13:10:00,27.56,27.57,27.55,27.55,31012.465795074484,22.3147,22.3228,22.3066,22.3066,31012.4658
2005-05-20 13:20:00,27.55,27.58,27.51,27.55,66078.84868754433,22.3066,22.3309,22.2743,22.3066,66078.8487
2005-05-20 13:30:00,27.55,27.58,27.54,27.57,96888.61862774903,22.3066,22.3309,22.2985,22.3228,96888.6186
2005-05-20 13:40:00,27.57,27.58,27.55,27.58,52396.878483835,22.3228,22.3309,22.3066,22.3309,52396.8785
2005-05-20 13:50:00,27.58,27.6,27.56,27.57,52498.22641126988,22.3309,22.3471,22.3147,22.3228,52498.2264
2005-05-20 14:00:00,27.57,27.58,27.55,27.57,129826.69504408631,22.3228,22.3309,22.3066,22.3228,129826.695
2005-05-20 14:10:00,27.58,27.6,27.57,27.58,118577.0750988142,22.3309,22.3471,22.3228,22.3309,118577.0751
2005-05-20 14:20:00,27.6,27.6,27.57,27.59,111077.3284686328,22.3471,22.3471,22.3228,22.339,111077.3285
2005-05-20 14:30:00,27.6,27.6,27.55,27.58,149994.93260362823,22.3471,22.3471,22.3066,22.3309,149994.9326
2005-05-20 14:40:00,27.58,27.61,27.55,27.57,88983.4802878281,22.3309,22.3552,22.3066,22.3228,88983.4803
2005-05-20 14:50:00,27.56,27.6,27.56,27.59,133475.22043174214,22.3147,22.3471,22.3147,22.339,133475.2204
2005-05-20 15:00:00,27.59,27.6,27.58,27.59,74592.07459207458,22.339,22.3471,22.3309,22.339,74592.0746
2005-05-20 15:10:00,27.58,27.6,27.56,27.58,121414.81706699096,22.3309,22.3471,22.3147,22.3309,121414.8171
2005-05-20 15:20:00,27.57,27.58,27.55,27.57,71247.59298672341,22.3228,22.3309,22.3066,22.3228,71247.593
2005-05-20 15:30:00,27.57,27.6,27.54,27.54,150603.02016823753,22.3228,22.3471,22.2985,22.2985,150603.0202
2005-05-20 15:40:00,27.54,27.57,27.51,27.53,155670.41653998173,22.2985,22.3228,22.2743,22.2904,155670.4165
2005-05-20 15:50:00,27.5,27.52,27.43,27.46,263099.2196209587,22.2662,22.2823,22.2095,22.2338,263099.2196
2005-05-23 09:30:00,27.4,27.46,27.39,27.43,197628.45849802368,22.1852,22.2338,22.1771,22.2095,197628.4585
2005-05-23 09:40:00,27.42,27.43,27.33,27.39,151109.75980541194,22.2014,22.2095,22.1285,22.1771,151109.7598
2005-05-23 09:50:00,27.39,27.43,27.33,27.39,165095.77379142595,22.1771,22.2095,22.1285,22.1771,165095.7738
2005-05-23 10:00:00,27.41,27.44,27.33,27.33,157697.3750886794,22.1933,22.2176,22.1285,22.1285,157697.3751
2005-05-23 10:10:00,27.34,27.34,27.27,27.29,240802.67558528425,22.1366,22.1366,22.0799,22.0961,240802.6756
2005-05-23 10:20:00,27.28,27.31,27.24,27.25,116347.42069524676,22.088,22.1123,22.0556,22.0637,116347.4207
2005-05-23 10:30:00,27.26,27.36,27.25,27.35,157596.02716124454,22.0718,22.1528,22.0637,22.1447,157596.0272
2005-05-23 10:40:00,27.34,27.39,27.34,27.35,112394.85152528629,22.1366,22.1771,22.1366,22.1447,112394.8515
2005-05-23 10:50:00,27.35,27.43,27.33,27.38,155062.32897537242,22.1447,22.2095,22.1285,22.169,155062.329
2005-05-23 11:00:00,27.38,27.38,27.3,27.32,125874.12587412584,22.169,22.169,22.1042,22.1204,125874.1259
2005-05-23 11:10:00,27.32,27.36,27.29,27.35,120401.33779264212,22.1204,22.1528,22.0961,22.1447,120401.3378
2005-05-23 11:20:00,27.35,27.35,27.31,27.34,131245.5660281747,22.1447,22.1447,22.1123,22.1366,131245.566
2005-05-23 11:30:00,27.34,27.36,27.33,27.34,72362.42018850714,22.1366,22.1528,22.1285,22.1366,72362.4202
2005-05-23 11:40:00,27.33,27.35,27.33,27.34,112293.5035978514,22.1285,22.1447,22.1285,22.1366,112293.5036
2005-05-23 11:50:00,27.34,27.41,27.34,27.4,80774.2981656025,22.1366,22.1933,22.1366,22.1852,80774.2982
2005-05-23 12:00:00,27.4,27.43,27.35,27.35,98611.53339414208,22.1852,22.2095,22.1447,22.1447,98611.5334
2005-05-23 12:10:00,27.35,27.36,27.33,27.34,346508.56389986817,22.1447,22.1528,22.1285,22.1366,346508.5639
2005-05-23 12:20:00,27.33,27.35,27.33,27.34,60099.320968886175,22.1285,22.1447,22.1285,22.1366,60099.321
2005-05-23 12:30:00,27.34,27.39,27.33,27.34,91213.13469139556,22.1366,22.1771,22.1285,22.1366,91213.1347
2005-05-23 12:40:00,27.34,27.35,27.31,27.34,57869.66656531873,22.1366,22.1447,22.1123,22.1366,57869.6666
2005-05-23 12:50:00,27.33,27.36,27.3,27.33,75706.9017938583,22.1285,22.1528,22.1042,22.1285,75706.9018
2005-05-23 13:00:00,27.33,27.36,27.33,27.34,72463.76811594202,22.1285,22.1528,22.1285,22.1366,72463.7681
2005-05-23 13:10:00,27.33,27.35,27.32,27.34,46924.09040235126,22.1285,22.1447,22.1204,22.1366,46924.0904
2005-05-23 13:20:00,27.34,27.35,27.28,27.28,1083612.0401337792,22.1366,22.1447,22.088,22.088,1083612.0401
2005-05-23 13:30:00,27.29,27.3,27.26,27.27,305259.9574338704,22.0961,22.1042,22.0718,22.0799,305259.9574
2005-05-23 13:40:00,27.27,27.27,27.22,27.23,86956.52173913042,22.0799,22.0799,22.0394,22.0475,86956.5217
2005-05-23 13:50:00,27.22,27.26,27.21,27.25,121110.77328468632,22.0394,22.0718,22.0313,22.0637,121110.7733
2005-05-23 14:00:00,27.25,27.33,27.24,27.32,141177.66291679334,22.0637,22.1285,22.0556,22.1204,141177.6629
2005-05-23 14:10:00,27.32,27.32,27.26,27.29,176041.3499543934,22.1204,22.1204,22.0718,22.0961,176041.35
2005-05-23 14:20:00,27.29,27.33,27.28,27.3,159622.9857099422,22.0961,22.1285,22.088,22.1042,159622.9857
2005-05-23 14:30:00,27.3,27.32,27.27,27.28,85537.65075504205,22.1042,22.1204,22.0799,22.088,85537.6508
2005-05-23 14:40:00,27.28,27.28,27.26,27.27,153947.5017735887,22.088,22.088,22.0718,22.0799,153947.5018
2005-05-23 14:50:00,27.28,27.28,27.26,27.26,152427.28286206545,22.088,22.088,22.0718,22.0718,152427.2829
2005-05-23 15:00:00,27.26,27.27,27.24,27.24,103172.19012871184,22.0718,22.0799,22.0556,22.0556,103172.1901
2005-05-23 15:10:00,27.25,27.25,27.22,27.23,136008.91861761425,22.0637,22.0637,22.0394,22.0475,136008.9186
2005-05-23 15:20:00,27.22,27.26,27.22,27.24,888821.3236039322,22.0394,22.0718,22.0394,22.0556,888821.3236
2005-05-23 15:30:00,27.25,27.31,27.24,27.3,167933.51575960268,22.0637,22.1123,22.0556,22.1042,167933.5158
2005-05-23 15:40:00,27.29,27.3,27.16,27.19,347116.6514644775,22.0961,22.1042,21.9909,22.0152,347116.6515
2005-05-23 15:50:00,27.19,27.23,27.16,27.17,394952.87321374274,22.0152,22.0475,21.9909,21.999,394952.8732
2005-05-24 09:30:00,27.08,27.18,27.06,27.16,216580.520928347,21.9261,22.0071,21.9099,21.9909,216580.5209
2005-05-24 09:40:00,27.16,27.23,27.14,27.19,143914.05695753518,21.9909,22.0475,21.9747,22.0152,143914.057
2005-05-24 09:50:00,27.19,27.28,27.18,27.26,84828.21526299785,22.0152,22.088,22.0071,22.0718,84828.2153
2005-05-24 10:00:00,27.26,27.3,27.13,27.13,169859.1263808655,22.0718,22.1042,21.9666,21.9666,169859.1264
2005-05-24 10:10:00,27.14,27.19,27.13,27.16,108442.28235532582,21.9747,22.0152,21.9666,21.9909,108442.2824
2005-05-24 10:20:00,27.15,27.27,27.14,27.26,109050.36991993512,21.9828,22.0799,21.9747,22.0718,109050.3699
2005-05-24 10:30:00,27.26,27.32,27.26,27.29,118070.33546163978,22.0718,22.1204,22.0718,22.0961,118070.3355
2005-05-24 10:40:00,27.26,27.31,27.25,27.3,88172.69686834903,22.0718,22.1123,22.0637,22.1042,88172.6969
2005-05-24 10:50:00,27.27,27.31,27.24,27.27,122630.99219620955,22.0799,22.1123,22.0556,22.0799,122630.9922
2005-05-24 11:00:00,27.26,27.3,27.22,27.28,102868.1463464072,22.0718,22.1042,22.0394,22.088,102868.1463
2005-05-24 11:10:00,27.26,27.3,27.25,27.26,116651.46447755142,22.0718,22.1042,22.0637,22.0718,116651.4645
2005-05-24 11:20:00,27.25,27.26,27.18,27.18,163170.16317016314,22.0637,22.0718,22.0071,22.0071,163170.1632
2005-05-24 11:30:00,27.18,27.23,27.18,27.23,45505.21941826289,22.0071,22.0475,22.0071,22.0475,45505.2194
2005-05-24 11:40:00,27.22,27.23,27.21,27.23,42870.173304955904,22.0394,22.0475,22.0313,22.0475,42870.1733
2005-05-24 11:50:00,27.23,27.25,27.15,27.19,75706.9017938583,22.0475,22.0637,21.9828,22.0152,75706.9018
2005-05-24 12:00:00,27.18,27.25,27.18,27.21,38917.60413499543,22.0071,22.0637,22.0071,22.0313,38917.6041
2005-05-24 12:10:00,27.21,27.28,27.21,27.24,65876.15283267456,22.0313,22.088,22.0313,22.0556,65876.1528
2005-05-24 12:20:00,27.25,27.25,27.2,27.22,96989.96655518391,22.0637,22.0637,22.0233,22.0394,96989.9666
2005-05-24 12:30:00,27.21,27.23,27.18,27.19,41147.25853856288,22.0313,22.0475,22.0071,22.0152,41147.2585
2005-05-24 12:40:00,27.18,27.21,27.18,27.21,39120.2999898652,22.0071,22.0313,22.0071,22.0313,39120.3
2005-05-24 12:50:00,27.21,27.23,27.2,27.22,52903.618121009415,22.0313,22.0475,22.0233,22.0394,52903.6181
2005-05-24 13:00:00,27.23,27.24,27.2,27.21,608492.9563190432,22.0475,22.0556,22.0233,22.0313,608492.9563
2005-05-24 13:10:00,27.21,27.23,27.2,27.22,29897.63859329076,22.0313,22.0475,22.0233,22.0394,29897.6386
2005-05-24 13:20:00,27.22,27.24,27.2,27.23,33546.163980946585,22.0394,22.0556,22.0233,22.0475,33546.164
2005-05-24 13:30:00,27.24,27.26,27.22,27.26,98611.53339414208,22.0556,22.0718,22.0394,22.0718,98611.5334
2005-05-24 13:40:00,27.24,27.26,27.24,27.25,30505.726157900062,22.0556,22.0718,22.0556,22.0637,30505.7262
2005-05-24 13:50:00,27.25,27.26,27.21,27.22,58579.102057362914,22.0637,22.0718,22.0313,22.0394,58579.1021
2005-05-24 14:00:00,27.21,27.31,27.2,27.22,300800.64862673555,22.0313,22.1123,22.0233,22.0394,300800.6486
2005-05-24 14:10:00,27.22,27.28,27.19,27.22,477551.4340731732,22.0394,22.088,22.0152,22.0394,477551.4341
2005-05-24 14:20:00,27.21,27.26,27.2,27.23,212729.2996858214,22.0313,22.0718,22.0233,22.0475,212729.2997
2005-05-24 14:30:00,27.22,27.24,27.2,27.22,233302.92895510283,22.0394,22.0556,22.0233,22.0394,233302.929
2005-05-24 14:40:00,27.21,27.21,27.19,27.2,127292.99685821425,22.0313,22.0313,22.0152,22.0233,127292.9969
2005-05-24 14:50:00,27.2,27.21,27.19,27.21,81787.77743995134,22.0233,22.0313,22.0152,22.0313,81787.7774
2005-05-24 15:00:00,27.21,27.23,27.19,27.21,80166.2106009932,22.0313,22.0475,22.0152,22.0313,80166.2106
2005-05-24 15:10:00,27.22,27.27,27.21,27.24,115637.98520320258,22.0394,22.0799,22.0313,22.0556,115637.9852
2005-05-24 15:20:00,27.25,27.37,27.24,27.35,147663.9302726259,22.0637,22.1609,22.0556,22.1447,147663.9303
2005-05-24 15:30:00,27.34,27.36,27.31,27.33,226512.6178169656,22.1366,22.1528,22.1123,22.1285,226512.6178
2005-05-24 15:40:00,27.33,27.34,27.28,27.28,829431.4381270902,22.1285,22.1366,22.088,22.088,829431.4381
2005-05-24 15:50:00,27.28,27.29,27.23,27.28,149488.19296645382,22.088,22.0961,22.0475,22.088,149488.193
2005-05-25 09:30:00,27.05,27.21,26.94,27.2,392621.8708827404,21.9018,22.0313,21.8127,22.0233,392621.8709
2005-05-25 09:40:00,27.2,27.28,27.13,27.28,98206.14168440254,22.0233,22.088,21.9666,22.088,98206.1417
2005-05-25 09:50:00,27.29,27.32,27.26,27.3,135907.57069017936,22.0961,22.1204,22.0718,22.1042,135907.5707
2005-05-25 10:00:00,27.3,27.35,27.25,27.25,88578.08857808856,22.1042,22.1447,22.0637,22.0637,88578.0886
2005-05-25 10:10:00,27.25,27.26,27.21,27.22,59997.973041451296,22.0637,22.0718,22.0313,22.0394,59997.973
2005-05-25 10:20:00,27.22,27.23,27.19,27.2,90199.65541704671,22.0394,22.0475,22.0152,22.0233,90199.6554
2005-05-25 10:30:00,27.2,27.2,27.15,27.16,111178.67639606768,22.0233,22.0233,21.9828,21.9909,111178.6764
2005-05-25 10:40:00,27.16,27.19,27.14,27.19,150805.7160231073,21.9909,22.0152,21.9747,22.0152,150805.716
2005-05-25 10:50:00,27.18,27.2,27.18,27.19,135704.8748353096,22.0071,22.0233,22.0071,22.0152,135704.8748
2005-05-25 11:00:00,27.18,27.19,27.16,27.16,236748.75848788887,22.0071,22.0152,21.9909,21.9909,236748.7585
2005-05-25 11:10:00,27.16,27.16,27.13,27.14,77024.4248505118,21.9909,21.9909,21.9666,21.9747,77024.4249
2005-05-25 11:20:00,27.14,27.23,27.14,27.18,216175.12921860744,21.9747,22.0475,21.9747,22.0071,216175.1292
2005-05-25 11:30:00,27.18,27.23,27.17,27.23,127698.38856795376,22.0071,22.0475,21.999,22.0475,127698.3886
2005-05-25 11:40:00,27.22,27.23,27.17,27.2,79355.42718151413,22.0394,22.0475,21.999,22.0233,79355.4272
2005-05-25 11:50:00,27.2,27.23,27.18,27.22,281443.1944866727,22.0233,22.0475,22.0071,22.0394,281443.1945
2005-05-25 12:00:00,27.22,27.25,27.19,27.24,72565.1160433769,22.0394,22.0637,22.0152,22.0556,72565.116
2005-05-25 12:10:00,27.24,27.28,27.23,27.27,495287.3213742778,22.0556,22.088,22.0475,22.0799,495287.3214
2005-05-25 12:20:00,27.27,27.3,27.27,27.3,73477.24739029085,22.0799,22.1042,22.0799,22.1042,73477.2474
2005-05-25 12:30:00,27.3,27.36,27.3,27.31,212222.56004864696,22.1042,22.1528,22.1042,22.1123,212222.56
2005-05-25 12:40:00,27.31,27.32,27.3,27.3,49964.528225397786,22.1123,22.1204,22.1042,22.1042,49964.5282
2005-05-25 12:50:00,27.31,27.34,27.3,27.3,80267.55852842808,22.1123,22.1366,22.1042,22.1042,80267.5585
2005-05-25 13:00:00,27.3,27.31,27.28,27.29,157291.98337893988,22.1042,22.1123,22.088,22.0961,157291.9834
2005-05-25 13:10:00,27.29,27.3,27.27,27.28,37904.1248606466,22.0961,22.1042,22.0799,22.088,37904.1249
2005-05-25 13:20:00,27.28,27.29,27.24,27.26,130536.13053613051,22.088,22.0961,22.0556,22.0718,130536.1305
2005-05-25 13:30:00,27.25,27.26,27.23,27.25,104793.75696767,22.0637,22.0718,22.0475,22.0637,104793.757
2005-05-25 13:40:00,27.26,27.27,27.23,27.23,78341.94790716529,22.0718,22.0799,22.0475,22.0475,78341.9479
2005-05-25 13:50:00,27.24,27.27,27.23,27.26,54423.83703253268,22.0556,22.0799,22.0475,22.0718,54423.837
2005-05-25 14:00:00,27.25,27.26,27.23,27.24,61923.58366271409,22.0637,22.0718,22.0475,22.0556,61923.5837
2005-05-25 14:10:00,27.24,27.27,27.23,27.25,101854.66707205836,22.0556,22.0799,22.0475,22.0637,101854.6671
2005-05-25 14:20:00,27.25,27.27,27.23,27.26,132867.13286713284,22.0637,22.0799,22.0475,22.0718,132867.1329
2005-05-25 14:30:00,27.26,27.32,27.24,27.25,148981.45332927938,22.0718,22.1204,22.0556,22.0637,148981.4533
2005-05-25 14:40:00,27.25,27.33,27.25,27.28,524779.568257829,22.0637,22.1285,22.0637,22.088,524779.5683
2005-05-25 14:50:00,27.28,27.31,27.28,27.28,120401.33779264212,22.088,22.1123,22.088,22.088,120401.3378
2005-05-25 15:00:00,27.29,27.3,27.25,27.28,104388.36525793046,22.0961,22.1042,22.0637,22.088,104388.3653
2005-05-25 15:10:00,27.28,27.35,27.27,27.27,210702.3411371237,22.088,22.1447,22.0799,22.0799,210702.3411
2005-05-25 15:20:00,27.27,27.29,27.26,27.28,185973.44684301203,22.0799,22.0961,22.0718,22.088,185973.4468
2005-05-25 15:30:00,27.28,27.36,27.28,27.35,447045.7079152731,22.088,22.1528,22.088,22.1447,447045.7079
2005-05-25 15:40:00,27.38,27.38,27.28,27.29,309820.6141684402,22.169,22.169,22.088,22.0961,309820.6142
2005-05-25 15:50:00,27.29,27.3,27.25,27.28,178473.70021283062,22.0961,22.1042,22.0637,22.088,178473.7002
2005-05-26 09:30:00,27.43,27.5,27.38,27.48,189419.27637579807,22.2095,22.2662,22.169,22.25,189419.2764
2005-05-26 09:40:00,27.49,27.52,27.43,27.5,126178.1696564305,22.2581,22.2823,22.2095,22.2662,126178.1697
2005-05-26 09:50:00,27.5,27.5,27.43,27.43,174014.39140569573,22.2662,22.2662,22.2095,22.2095,174014.3914
2005-05-26 10:00:00,27.44,27.47,27.41,27.47,139049.35644066078,22.2176,22.2419,22.1933,22.2419,139049.3564
2005-05-26 10:10:00,27.45,27.48,27.43,27.48,137022.39789196308,22.2257,22.25,22.2095,22.25,137022.3979
2005-05-26 10:20:00,27.48,27.49,27.44,27.47,118881.11888111886,22.25,22.2581,22.2176,22.2419,118881.1189
2005-05-26 10:30:00,27.48,27.53,27.48,27.49,261274.9569271308,22.25,22.2904,22.25,22.2581,261274.9569
2005-05-26 10:40:00,27.51,27.51,27.47,27.48,77429.81656025133,22.2743,22.2743,22.2419,22.25,77429.8166
2005-05-26 10:50:00,27.48,27.52,27.47,27.51,125975.47380156074,22.25,22.2823,22.2419,22.2743,125975.4738
2005-05-26 11:00:00,27.51,27.51,27.49,27.5,98206.14168440254,22.2743,22.2743,22.2581,22.2662,98206.1417
2005-05-26 11:10:00,27.49,27.53,27.48,27.53,82699.9087868653,22.2581,22.2904,22.25,22.2904,82699.9088
2005-05-26 11:20:00,27.53,27.56,27.51,27.55,140670.9232796189,22.2904,22.3147,22.2743,22.3066,140670.9233
2005-05-26 11:30:00,27.55,27.55,27.48,27.49,68004.45930880713,22.3066,22.3066,22.25,22.2581,68004.4593
2005-05-26 11:40:00,27.49,27.5,27.48,27.48,89186.17614269786,22.2581,22.2662,22.25,22.25,89186.1761
2005-05-26 11:50:00,27.48,27.49,27.48,27.48,55031.92459714198,22.25,22.2581,22.25,22.25,55031.9246
2005-05-26 12:00:00,27.48,27.49,27.48,27.48,66078.84868754433,22.25,22.2581,22.25,22.25,66078.8487
2005-05-26 12:10:00,27.47,27.49,27.47,27.49,81787.77743995134,22.2419,22.2581,22.2419,22.2581,81787.7774
2005-05-26 12:20:00,27.48,27.5,27.48,27.49,101753.31914462349,22.25,22.2662,22.25,22.2581,101753.3191
2005-05-26 12:30:00,27.49,27.51,27.48,27.48,45910.61112800243,22.2581,22.2743,22.25,22.25,45910.6111
2005-05-26 12:40:00,27.48,27.51,27.47,27.5,108138.23857302115,22.25,22.2743,22.2419,22.2662,108138.2386
2005-05-26 12:50:00,27.5,27.53,27.48,27.48,55944.05594405594,22.2662,22.2904,22.25,22.25,55944.0559
2005-05-26 13:00:00,27.48,27.49,27.48,27.48,72970.50775311644,22.25,22.2581,22.25,22.25,72970.5078
2005-05-26 13:10:00,27.48,27.49,27.46,27.46,146245.05928853754,22.25,22.2581,22.2338,22.2338,146245.0593
2005-05-26 13:20:00,27.46,27.49,27.45,27.48,169149.6908888213,22.2338,22.2581,22.2257,22.25,169149.6909
2005-05-26 13:30:00,27.48,27.49,27.44,27.44,217898.0439850005,22.25,22.2581,22.2176,22.2176,217898.044
2005-05-26 13:40:00,27.45,27.45,27.38,27.39,161852.64011350964,22.2257,22.2257,22.169,22.1771,161852.6401
2005-05-26 13:50:00,27.39,27.41,27.38,27.39,58984.49376710245,22.1771,22.1933,22.169,22.1771,58984.4938
2005-05-26 14:00:00,27.39,27.41,27.38,27.4,106009.9320968886,22.1771,22.1933,22.169,22.1852,106009.9321
2005-05-26 14:10:00,27.41,27.41,27.38,27.38,90909.0909090909,22.1933,22.1933,22.169,22.169,90909.0909
2005-05-26 14:20:00,27.38,27.45,27.38,27.44,100537.14401540486,22.169,22.2257,22.169,22.2176,100537.144
2005-05-26 14:30:00,27.43,27.44,27.39,27.42,147258.53856288636,22.2095,22.2176,22.1771,22.2014,147258.5386
2005-05-26 14:40:00,27.42,27.44,27.37,27.37,133779.2642140468,22.2014,22.2176,22.1609,22.1609,133779.2642
2005-05-26 14:50:00,27.37,27.39,27.37,27.38,138238.57302118168,22.1609,22.1771,22.1609,22.169,138238.573
2005-05-26 15:00:00,27.39,27.43,27.38,27.39,164487.68622681664,22.1771,22.2095,22.169,22.1771,164487.6862
2005-05-26 15:10:00,27.4,27.44,27.39,27.43,90098.30748961182,22.1852,22.2176,22.1771,22.2095,90098.3075
2005-05-26 15:20:00,27.44,27.45,27.42,27.42,171987.43285699806,22.2176,22.2257,22.2014,22.2014,171987.4329
2005-05-26 15:30:00,27.42,27.49,27.41,27.46,176852.13337387246,22.2014,22.2581,22.1933,22.2338,176852.1334
2005-05-26 15:40:00,27.46,27.48,27.44,27.44,264619.438532482,22.2338,22.25,22.2176,22.2176,264619.4385
2005-05-26 15:50:00,27.45,27.48,27.4,27.42,215769.7375088679,22.2257,22.25,22.1852,22.2014,215769.7375
2005-05-27 09:30:00,27.39,27.51,27.36,27.45,194486.67274754227,22.1771,22.2743,22.1528,22.2257,194486.6727
2005-05-27 09:40:00,27.45,27.53,27.41,27.51,144724.84037701428,22.2257,22.2904,22.1933,22.2743,144724.8404
2005-05-27 09:50:00,27.52,27.56,27.48,27.51,109759.80541197932,22.2823,22.3147,22.25,22.2743,109759.8054
2005-05-27 10:00:00,27.51,27.56,27.48,27.55,71652.98469646294,22.2743,22.3147,22.25,22.3066,71652.9847
2005-05-27 10:10:00,27.55,27.55,27.48,27.51,77429.81656025133,22.3066,22.3066,22.25,22.2743,77429.8166
2005-05-27 10:20:00,27.51,27.54,27.51,27.54,68511.19894598154,22.2743,22.2985,22.2743,22.2985,68511.1989
2005-05-27 10:30:00,27.54,27.54,27.53,27.53,78645.99168946994,22.2985,22.2985,22.2904,22.2904,78645.9917
2005-05-27 10:40:00,27.53,27.54,27.51,27.54,127597.04064051888,22.2904,22.2985,22.2743,22.2985,127597.0406
2005-05-27 10:50:00,27.54,27.57,27.5,27.5,69321.98236546062,22.2985,22.3228,22.2662,22.2662,69321.9824
2005-05-27 11:00:00,27.51,27.57,27.51,27.57,165298.4696462957,22.2743,22.3228,22.2743,22.3228,165298.4696
2005-05-27 11:10:00,27.56,27.57,27.53,27.54,39120.2999898652,22.3147,22.3228,22.2904,22.2985,39120.3
2005-05-27 11:20:00,27.54,27.56,27.52,27.53,49559.13651565825,22.2985,22.3147,22.2823,22.2904,49559.1365
2005-05-27 11:30:00,27.52,27.54,27.51,27.53,58680.4499847978,22.2823,22.2985,22.2743,22.2904,58680.45
2005-05-27 11:40:00,27.54,27.54,27.51,27.51,47836.22174926522,22.2985,22.2985,22.2743,22.2743,47836.2217
2005-05-27 11:50:00,27.51,27.52,27.51,27.51,61112.80024323502,22.2743,22.2823,22.2743,22.2743,61112.8002
2005-05-27 12:00:00,27.51,27.52,27.51,27.51,74186.68288233504,22.2743,22.2823,22.2743,22.2743,74186.6829
2005-05-27 12:10:00,27.52,27.53,27.51,27.51,86348.43417452111,22.2823,22.2904,22.2743,22.2743,86348.4342
2005-05-27 12:20:00,27.52,27.53,27.51,27.53,33748.85983581635,22.2823,22.2904,22.2743,22.2904,33748.8598
2005-05-27 12:30:00,27.53,27.55,27.53,27.53,98307.48961183742,22.2904,22.3066,22.2904,22.2904,98307.4896
2005-05-27 12:40:00,27.53,27.54,27.52,27.53,37904.1248606466,22.2904,22.2985,22.2823,22.2904,37904.1249
2005-05-27 12:50:00,27.53,27.55,27.52,27.54,60910.104388365246,22.2904,22.3066,22.2823,22.2985,60910.1044
2005-05-27 13:00:00,27.54,27.55,27.54,27.55,77328.46863281645,22.2985,22.3066,22.2985,22.3066,77328.4686
2005-05-27 13:10:00,27.54,27.55,27.54,27.55,42566.12952265125,22.2985,22.3066,22.2985,22.3066,42566.1295
2005-05-27 13:20:00,27.55,27.55,27.54,27.54,28073.37589946285,22.3066,22.3066,22.2985,22.2985,28073.3759
2005-05-27 13:30:00,27.54,27.56,27.54,27.55,86145.73831965135,22.2985,22.3147,22.2985,22.3066,86145.7383
2005-05-27 13:40:00,27.55,27.58,27.55,27.55,129218.60747947702,22.3066,22.3309,22.3066,22.3066,129218.6075
2005-05-27 13:50:00,27.56,27.57,27.55,27.55,40741.86682882335,22.3147,22.3228,22.3066,22.3066,40741.8668
2005-05-27 14:00:00,27.55,27.63,27.55,27.63,477956.8257829127,22.3066,22.3714,22.3066,22.3714,477956.8258
2005-05-27 14:10:00,27.62,27.63,27.6,27.62,84220.12769838855,22.3633,22.3714,22.3471,22.3633,84220.1277
2005-05-27 14:20:00,27.62,27.63,27.59,27.61,70538.15749467922,22.3633,22.3714,22.339,22.3552,70538.1575
2005-05-27 14:30:00,27.61,27.62,27.59,27.59,30404.378230465183,22.3552,22.3633,22.339,22.339,30404.3782
2005-05-27 14:40:00,27.59,27.62,27.57,27.62,81483.73365764669,22.339,22.3633,22.3228,22.3633,81483.7337
2005-05-27 14:50:00,27.62,27.62,27.6,27.61,65774.80490523968,22.3633,22.3633,22.3471,22.3552,65774.8049
2005-05-27 15:00:00,27.61,27.62,27.57,27.61,88375.3927232188,22.3552,22.3633,22.3228,22.3552,88375.3927
2005-05-27 15:10:00,27.6,27.62,27.58,27.59,82294.51707712575,22.3471,22.3633,22.3309,22.339,82294.5171
2005-05-27 15:20:00,27.59,27.6,27.57,27.58,79760.81889125366,22.339,22.3471,22.3228,22.3309,79760.8189
2005-05-27 15:30:00,27.57,27.59,27.57,27.58,99625.01266849092,22.3228,22.339,22.3228,22.3309,99625.0127
2005-05-27 15:40:00,27.58,27.59,27.53,27.53,126583.56136617003,22.3309,22.339,22.2904,22.2904,126583.5614
2005-05-27 15:50:00,27.54,27.54,27.5,27.52,114421.81007398396,22.2985,22.2985,22.2662,22.2823,114421.8101
2005-05-31 09:30:00,27.31,27.35,27.24,27.32,280531.0631397588,22.1123,22.1447,22.0556,22.1204,280531.0631
2005-05-31 09:40:00,27.31,27.34,27.25,27.33,157291.98337893988,22.1123,22.1366,22.0637,22.1285,157291.9834
2005-05-31 09:50:00,27.33,27.34,27.18,27.22,128103.7802776933,22.1285,22.1366,22.0071,22.0394,128103.7803
2005-05-31 10:00:00,27.21,27.28,27.15,27.16,202898.55072463764,22.0313,22.088,21.9828,21.9909,202898.5507
2005-05-31 10:10:00,27.16,27.19,27.13,27.13,119590.55437316305,21.9909,22.0152,21.9666,21.9666,119590.5544
2005-05-31 10:20:00,27.13,27.15,27.07,27.15,169555.08259856084,21.9666,21.9828,21.918,21.9828,169555.0826
2005-05-31 10:30:00,27.15,27.2,27.14,27.2,94760.31215161648,21.9828,22.0233,21.9747,22.0233,94760.3122
2005-05-31 10:40:00,27.19,27.24,27.18,27.2,123340.42768825377,22.0152,22.0556,22.0071,22.0233,123340.4277
2005-05-31 10:50:00,27.2,27.21,27.12,27.14,100030.40437823044,22.0233,22.0313,21.9585,21.9747,100030.4044
2005-05-31 11:00:00,27.14,27.15,27.09,27.09,101246.57950744906,21.9747,21.9828,21.9342,21.9342,101246.5795
2005-05-31 11:10:00,27.11,27.16,27.11,27.15,98104.79375696766,21.9504,21.9909,21.9504,21.9828,98104.7938
2005-05-31 11:20:00,27.15,27.2,27.13,27.2,72261.07226107224,21.9828,22.0233,21.9666,22.0233,72261.0723
2005-05-31 11:30:00,27.19,27.2,27.15,27.15,73983.98702746528,22.0152,22.0233,21.9828,21.9828,73983.987
2005-05-31 11:40:00,27.16,27.17,27.13,27.13,50268.57200770243,21.9909,21.999,21.9666,21.9666,50268.572
2005-05-31 11:50:00,27.14,27.15,27.13,27.14,56045.40387149082,21.9747,21.9828,21.9666,21.9747,56045.4039
2005-05-31 12:00:00,27.15,27.15,27.1,27.13,88476.74065065368,21.9828,21.9828,21.9423,21.9666,88476.7407
2005-05-31 12:10:00,27.13,27.16,27.12,27.13,109658.45748454444,21.9666,21.9909,21.9585,21.9666,109658.4575
2005-05-31 12:20:00,27.13,27.18,27.13,27.18,62430.32329988851,21.9666,22.0071,21.9666,22.0071,62430.3233
2005-05-31 12:30:00,27.18,27.18,27.12,27.13,104084.3214756258,22.0071,22.0071,21.9585,21.9666,104084.3215
2005-05-31 12:40:00,27.13,27.14,27.12,27.13,45302.52356339312,21.9666,21.9747,21.9585,21.9666,45302.5236
2005-05-31 12:50:00,27.14,27.14,27.09,27.09,50167.22408026755,21.9747,21.9747,21.9342,21.9342,50167.2241
2005-05-31 13:00:00,27.09,27.1,27.08,27.08,71450.28884159318,21.9342,21.9423,21.9261,21.9261,71450.2888
2005-05-31 13:10:00,27.08,27.18,27.08,27.17,98712.88132157696,21.9261,22.0071,21.9261,21.999,98712.8813
2005-05-31 13:20:00,27.17,27.21,27.17,27.21,157596.02716124454,21.999,22.0313,21.999,22.0313,157596.0272
2005-05-31 13:30:00,27.21,27.23,27.18,27.21,107834.19479071652,22.0313,22.0475,22.0071,22.0313,107834.1948
2005-05-31 13:40:00,27.2,27.24,27.2,27.23,83105.30049660483,22.0233,22.0556,22.0233,22.0475,83105.3005
2005-05-31 13:50:00,27.23,27.27,27.22,27.22,66686.93625215364,22.0475,22.0799,22.0394,22.0394,66686.9363
2005-05-31 14:00:00,27.22,27.24,27.18,27.2,70943.54920441876,22.0394,22.0556,22.0071,22.0233,70943.5492
2005-05-31 14:10:00,27.2,27.2,27.18,27.19,51383.39920948616,22.0233,22.0233,22.0071,22.0152,51383.3992
2005-05-31 14:20:00,27.19,27.2,27.18,27.2,52194.18262896523,22.0152,22.0233,22.0071,22.0233,52194.1826
2005-05-31 14:30:00,27.19,27.27,27.19,27.23,172392.82456673757,22.0152,22.0799,22.0152,22.0475,172392.8246
2005-05-31 14:40:00,27.23,27.23,27.21,27.21,75808.24972129319,22.0475,22.0475,22.0313,22.0313,75808.2497
2005-05-31 14:50:00,27.21,27.28,27.21,27.27,104996.45282253977,22.0313,22.088,22.0313,22.0799,104996.4528
2005-05-31 15:00:00,27.28,27.31,27.23,27.23,191851.6266342353,22.088,22.1123,22.0475,22.0475,191851.6266
2005-05-31 15:10:00,27.23,27.35,27.23,27.34,235431.2354312354,22.0475,22.1447,22.0475,22.1366,235431.2354
2005-05-31 15:20:00,27.35,27.35,27.08,27.22,150704.36809567243,22.1447,22.1447,21.9261,22.0394,150704.3681
2005-05-31 15:30:00,27.22,27.22,27.13,27.18,202087.76730515857,22.0394,22.0394,21.9666,22.0071,202087.7673
2005-05-31 15:40:00,27.17,27.2,27.14,27.19,362724.2322894496,21.999,22.0233,21.9747,22.0152,362724.2323
2005-05-31 15:50:00,27.18,27.19,27.06,27.08,475524.47552447545,22.0071,22.0152,21.9099,21.9261,475524.4755
2005-06-01 09:30:00,27.14,27.15,27.04,27.06,278504.10459106107,21.9747,21.9828,21.8937,21.9099,278504.1046
2005-06-01 09:40:00,27.06,27.19,27.04,27.16,215465.69372656324,21.9099,22.0152,21.8937,21.9909,215465.6937
2005-06-01 09:50:00,27.16,27.22,27.12,27.17,137123.74581939797,21.9909,22.0394,21.9585,21.999,137123.7458
2005-06-01 10:00:00,27.16,27.36,27.15,27.33,154352.89348332823,21.9909,22.1528,21.9828,22.1285,154352.8935
2005-06-01 10:10:00,27.35,27.42,27.26,27.38,324110.67193675885,22.1447,22.2014,22.0718,22.169,324110.6719
2005-06-01 10:20:00,27.38,27.41,27.36,27.38,175027.87068004455,22.169,22.1933,22.1528,22.169,175027.8707
2005-06-01 10:30:00,27.39,27.44,27.3,27.34,132867.13286713284,22.1771,22.2176,22.1042,22.1366,132867.1329
2005-06-01 10:40:00,27.34,27.39,27.33,27.38,302118.17168338905,22.1366,22.1771,22.1285,22.169,302118.1717
2005-06-01 10:50:00,27.38,27.39,27.34,27.36,91111.78676396066,22.169,22.1771,22.1366,22.1528,91111.7868
2005-06-01 11:00:00,27.37,27.39,27.35,27.36,206040.33647511905,22.1609,22.1771,22.1447,22.1528,206040.3365
2005-06-01 11:10:00,27.36,27.38,27.34,27.37,168338.90746934223,22.1528,22.169,22.1366,22.1609,168338.9075
2005-06-01 11:20:00,27.37,27.39,27.32,27.34,81281.03780277692,22.1609,22.1771,22.1204,22.1366,81281.0378
2005-06-01 11:30:00,27.34,27.38,27.34,27.37,44491.74014391405,22.1366,22.169,22.1366,22.1609,44491.7401
2005-06-01 11:40:00,27.38,27.42,27.36,27.39,182527.617310226,22.169,22.2014,22.1528,22.1771,182527.6173
2005-06-01 11:50:00,27.39,27.44,27.38,27.44,135806.22276274447,22.1771,22.2176,22.169,22.2176,135806.2228
2005-06-01 12:00:00,27.43,27.44,27.38,27.4,170872.6056552143,22.2095,22.2176,22.169,22.1852,170872.6057
2005-06-01 12:10:00,27.39,27.4,27.36,27.39,86652.47795682577,22.1771,22.1852,22.1528,22.1771,86652.478
2005-06-01 12:20:00,27.39,27.39,27.33,27.34,81078.34194790715,22.1771,22.1771,22.1285,22.1366,81078.3419
2005-06-01 12:30:00,27.33,27.39,27.33,27.35,148272.0178372352,22.1285,22.1771,22.1285,22.1447,148272.0178
2005-06-01 12:40:00,27.35,27.36,27.28,27.29,365359.2784027566,22.1447,22.1528,22.088,22.0961,365359.2784
2005-06-01 12:50:00,27.3,27.33,27.29,27.32,35978.5142393838,22.1042,22.1285,22.0961,22.1204,35978.5142
2005-06-01 13:00:00,27.32,27.34,27.31,27.31,48444.309313874524,22.1204,22.1366,22.1123,22.1123,48444.3093
2005-06-01 13:10:00,27.31,27.33,27.27,27.29,64051.89013884665,22.1123,22.1285,22.0799,22.0961,64051.8901
2005-06-01 13:20:00,27.29,27.33,27.29,27.3,36079.86216681868,22.0961,22.1285,22.0961,22.1042,36079.8622
2005-06-01 13:30:00,27.3,27.32,27.28,27.28,42566.12952265125,22.1042,22.1204,22.088,22.088,42566.1295
2005-06-01 13:40:00,27.28,27.29,27.27,27.29,60504.712678625714,22.088,22.0961,22.0799,22.0961,60504.7127
2005-06-01 13:50:00,27.29,27.3,27.26,27.29,45302.52356339312,22.0961,22.1042,22.0718,22.0961,45302.5236
2005-06-01 14:00:00,27.29,27.3,27.23,27.24,149589.54089388868,22.0961,22.1042,22.0475,22.0556,149589.5409
2005-06-01 14:10:00,27.24,27.26,27.13,27.17,131144.21810073982,22.0556,22.0718,21.9666,21.999,131144.2181
2005-06-01 14:20:00,27.17,27.17,27.11,27.13,100334.4481605351,21.999,21.999,21.9504,21.9666,100334.4482
2005-06-01 14:30:00,27.14,27.16,27.12,27.13,366474.1056045403,21.9747,21.9909,21.9585,21.9666,366474.1056
2005-06-01 14:40:00,27.12,27.13,27.03,27.08,221749.26522752605,21.9585,21.9666,21.8856,21.9261,221749.2652
2005-06-01 14:50:00,27.08,27.08,27.0,27.04,158710.85436302825,21.9261,21.9261,21.8613,21.8937,158710.8544
2005-06-01 15:00:00,27.04,27.11,27.03,27.08,220634.4380257424,21.8937,21.9504,21.8856,21.9261,220634.438
2005-06-01 15:10:00,27.08,27.1,27.06,27.08,174926.5227526097,21.9261,21.9423,21.9099,21.9261,174926.5228
2005-06-01 15:20:00,27.08,27.12,27.08,27.12,115637.98520320258,21.9261,21.9585,21.9261,21.9585,115637.9852
2005-06-01 15:30:00,27.11,27.19,27.11,27.15,185973.44684301203,21.9504,22.0152,21.9504,21.9828,185973.4468
2005-06-01 15:40:00,27.16,27.2,27.14,27.2,166210.60099320966,21.9909,22.0233,21.9747,22.0233,166210.601
2005-06-01 15:50:00,27.2,27.2,27.2,27.2,0.0,22.0233,22.0233,22.0233,22.0233,0.0
2005-06-02 09:30:00,27.21,27.21,27.06,27.17,231681.36211614468,22.0313,22.0313,21.9099,21.999,231681.3621
2005-06-02 09:40:00,27.16,27.17,27.07,27.16,136312.9623999189,21.9909,21.999,21.918,21.9909,136312.9624
2005-06-02 09:50:00,27.16,27.21,27.12,27.14,159420.28985507245,21.9909,22.0313,21.9585,21.9747,159420.2899
2005-06-02 10:00:00,27.17,27.18,27.13,27.15,101145.23158001417,21.999,22.0071,21.9666,21.9828,101145.2316
2005-06-02 10:10:00,27.14,27.21,27.12,27.21,118171.68338907468,21.9747,22.0313,21.9585,22.0313,118171.6834
2005-06-02 10:20:00,27.21,27.21,27.17,27.19,105503.19245971418,22.0313,22.0313,21.999,22.0152,105503.1925
2005-06-02 10:30:00,27.18,27.23,27.14,27.16,62835.715009628046,22.0071,22.0475,21.9747,21.9909,62835.715
2005-06-02 10:40:00,27.15,27.21,27.15,27.17,43579.608797000095,21.9828,22.0313,21.9828,21.999,43579.6088
2005-06-02 10:50:00,27.17,27.2,27.15,27.18,324110.67193675885,21.999,22.0233,21.9828,22.0071,324110.6719
2005-06-02 11:00:00,27.17,27.18,27.13,27.15,84017.43184351879,21.999,22.0071,21.9666,21.9828,84017.4318
2005-06-02 11:10:00,27.15,27.16,27.14,27.15,48849.701023614056,21.9828,21.9909,21.9747,21.9828,48849.701
2005-06-02 11:20:00,27.15,27.18,27.15,27.16,63241.10671936758,21.9828,22.0071,21.9828,21.9909,63241.1067
2005-06-02 11:30:00,27.16,27.17,27.14,27.15,49052.39687848383,21.9909,21.999,21.9747,21.9828,49052.3969
2005-06-02 11:40:00,27.15,27.16,27.14,27.14,89794.26370730717,21.9828,21.9909,21.9747,21.9747,89794.2637
2005-06-02 11:50:00,27.14,27.17,27.14,27.15,50775.311644876856,21.9747,21.999,21.9747,21.9828,50775.3116
2005-06-02 12:00:00,27.14,27.19,27.14,27.18,83409.34427890948,21.9747,22.0152,21.9747,22.0071,83409.3443
2005-06-02 12:10:00,27.18,27.19,27.15,27.15,215972.43336373768,22.0071,22.0152,21.9828,21.9828,215972.4334
2005-06-02 12:20:00,27.16,27.17,27.13,27.14,48849.701023614056,21.9909,21.999,21.9666,21.9747,48849.701
2005-06-02 12:30:00,27.14,27.16,27.13,27.13,67396.37174419782,21.9747,21.9909,21.9666,21.9666,67396.3717
2005-06-02 12:40:00,27.13,27.15,27.09,27.1,93949.5287321374,21.9666,21.9828,21.9342,21.9423,93949.5287
2005-06-02 12:50:00,27.1,27.12,27.09,27.1,60403.36475119083,21.9423,21.9585,21.9342,21.9423,60403.3648
2005-06-02 13:00:00,27.1,27.13,27.09,27.09,100942.5357251444,21.9423,21.9666,21.9342,21.9342,100942.5357
2005-06-02 13:10:00,27.1,27.11,27.08,27.08,48444.309313874524,21.9423,21.9504,21.9261,21.9261,48444.3093
2005-06-02 13:20:00,27.08,27.09,27.06,27.06,47126.78625722103,21.9261,21.9342,21.9099,21.9099,47126.7863
2005-06-02 13:30:00,27.06,27.07,27.04,27.06,48849.701023614056,21.9099,21.918,21.8937,21.9099,48849.701
2005-06-02 13:40:00,27.06,27.08,27.04,27.08,89287.52407013276,21.9099,21.9261,21.8937,21.9261,89287.5241
2005-06-02 13:50:00,27.08,27.08,27.05,27.07,53714.401540488485,21.9261,21.9261,21.9018,21.918,53714.4015
2005-06-02 14:00:00,27.06,27.09,27.05,27.09,82598.5608594304,21.9099,21.9342,21.9018,21.9342,82598.5609
2005-06-02 14:10:00,27.08,27.12,27.07,27.12,86855.17381169554,21.9261,21.9585,21.918,21.9585,86855.1738
2005-06-02 14:20:00,27.1,27.17,27.09,27.14,90503.69919935137,21.9423,21.999,21.9342,21.9747,90503.6992
2005-06-02 14:30:00,27.14,27.17,27.13,27.13,83003.95256916995,21.9747,21.999,21.9666,21.9666,83003.9526
2005-06-02 14:40:00,27.14,27.15,27.1,27.1,395358.2649234823,21.9747,21.9828,21.9423,21.9423,395358.2649
2005-06-02 14:50:00,27.12,27.2,27.1,27.13,190939.49528732133,21.9585,22.0233,21.9423,21.9666,190939.4953
2005-06-02 15:00:00,27.13,27.14,27.09,27.11,138643.96473092123,21.9666,21.9747,21.9342,21.9504,138643.9647
2005-06-02 15:10:00,27.1,27.14,27.09,27.13,275362.31884057965,21.9423,21.9747,21.9342,21.9666,275362.3188
2005-06-02 15:20:00,27.13,27.14,27.11,27.13,157089.2875240701,21.9666,21.9747,21.9504,21.9666,157089.2875
2005-06-02 15:30:00,27.12,27.18,27.1,27.11,337792.6421404682,21.9585,22.0071,21.9423,21.9504,337792.6421
2005-06-02 15:40:00,27.11,27.13,27.07,27.08,184149.1841491841,21.9504,21.9666,21.918,21.9261,184149.1841
2005-06-02 15:50:00,27.04,27.07,27.03,27.07,377825.0734772473,21.8937,21.918,21.8856,21.918,377825.0735
2005-06-03 09:30:00,26.99,27.08,26.97,27.03,368906.4558629776,21.8532,21.9261,21.837,21.8856,368906.4559
2005-06-03 09:40:00,27.03,27.03,26.99,27.01,139758.79193270495,21.8856,21.8856,21.8532,21.8694,139758.7919
2005-06-03 09:50:00,27.0,27.01,26.9,26.9,144826.18830444914,21.8613,21.8694,21.7803,21.7803,144826.1883
2005-06-03 10:00:00,26.91,26.94,26.89,26.93,187392.3178271004,21.7884,21.8127,21.7723,21.8046,187392.3178
2005-06-03 10:10:00,26.93,26.98,26.93,26.98,139252.05229553054,21.8046,21.8451,21.8046,21.8451,139252.0523
2005-06-03 10:20:00,26.97,27.01,26.95,26.97,172696.86834904223,21.837,21.8694,21.8208,21.837,172696.8683
2005-06-03 10:30:00,26.98,26.98,26.92,26.96,159927.02949224686,21.8451,21.8451,21.7965,21.8289,159927.0295
2005-06-03 10:40:00,26.96,26.99,26.95,26.96,58275.05827505827,21.8289,21.8532,21.8208,21.8289,58275.0583
2005-06-03 10:50:00,26.96,27.02,26.95,27.02,136312.9623999189,21.8289,21.8775,21.8208,21.8775,136312.9624
2005-06-03 11:00:00,27.01,27.03,27.01,27.03,197831.15435289344,21.8694,21.8856,21.8694,21.8856,197831.1544
2005-06-03 11:10:00,27.02,27.04,27.01,27.02,92125.2660383095,21.8775,21.8937,21.8694,21.8775,92125.266
2005-06-03 11:20:00,27.01,27.05,27.01,27.02,154555.589338198,21.8694,21.9018,21.8694,21.8775,154555.5893
2005-06-03 11:30:00,27.03,27.03,26.98,27.0,103476.2339110165,21.8856,21.8856,21.8451,21.8613,103476.2339
2005-06-03 11:40:00,27.01,27.04,27.0,27.03,318435.1880004053,21.8694,21.8937,21.8613,21.8856,318435.188
2005-06-03 11:50:00,27.02,27.03,26.98,27.0,123441.77561568865,21.8775,21.8856,21.8451,21.8613,123441.7756
2005-06-03 12:00:00,27.01,27.03,27.0,27.02,52396.878483835,21.8694,21.8856,21.8613,21.8775,52396.8785
2005-06-03 12:10:00,27.02,27.02,26.97,26.98,190128.71186784227,21.8775,21.8775,21.837,21.8451,190128.7119
2005-06-03 12:20:00,26.98,26.99,26.95,26.96,42667.47745008614,21.8451,21.8532,21.8208,21.8289,42667.4775
2005-06-03 12:30:00,26.96,26.96,26.94,26.94,78037.90412486064,21.8289,21.8289,21.8127,21.8127,78037.9041
2005-06-03 12:40:00,26.94,26.95,26.94,26.94,57971.01449275362,21.8127,21.8208,21.8127,21.8127,57971.0145
2005-06-03 12:50:00,26.94,26.96,26.94,26.94,58173.71034762338,21.8127,21.8289,21.8127,21.8127,58173.7103
2005-06-03 13:00:00,26.94,26.97,26.94,26.97,79963.51474612343,21.8127,21.837,21.8127,21.837,79963.5147
2005-06-03 13:10:00,26.96,26.99,26.96,26.98,129826.69504408631,21.8289,21.8532,21.8289,21.8451,129826.695
2005-06-03 13:20:00,26.98,26.99,26.96,26.99,165906.557210905,21.8451,21.8532,21.8289,21.8532,165906.5572
2005-06-03 13:30:00,26.99,27.0,26.96,26.97,115637.98520320258,21.8532,21.8613,21.8289,21.837,115637.9852
2005-06-03 13:40:00,26.97,26.99,26.96,26.96,53815.74946792337,21.837,21.8532,21.8289,21.8289,53815.7495
2005-06-03 13:50:00,26.95,26.98,26.95,26.97,55234.62045201175,21.8208,21.8451,21.8208,21.837,55234.6205
2005-06-03 14:00:00,26.96,26.96,26.93,26.96,88882.13236039321,21.8289,21.8289,21.8046,21.8289,88882.1324
2005-06-03 14:10:00,26.96,26.97,26.95,26.97,64254.58599371642,21.8289,21.837,21.8208,21.837,64254.586
2005-06-03 14:20:00,26.96,26.97,26.95,26.97,60606.06060606059,21.8289,21.837,21.8208,21.837,60606.0606
2005-06-03 14:30:00,26.96,26.98,26.96,26.98,228336.8805107935,21.8289,21.8451,21.8289,21.8451,228336.8805
2005-06-03 14:40:00,26.97,26.99,26.95,26.97,208776.7305158609,21.837,21.8532,21.8208,21.837,208776.7305
2005-06-03 14:50:00,26.96,26.97,26.94,26.96,89084.82821526298,21.8289,21.837,21.8127,21.8289,89084.8282
2005-06-03 15:00:00,26.95,26.98,26.95,26.97,72565.1160433769,21.8208,21.8451,21.8208,21.837,72565.116
2005-06-03 15:10:00,26.97,27.0,26.95,26.98,264923.48231478664,21.837,21.8613,21.8208,21.8451,264923.4823
2005-06-03 15:20:00,26.97,26.98,26.93,26.94,111280.02432350256,21.837,21.8451,21.8046,21.8127,111280.0243
2005-06-03 15:30:00,26.94,26.98,26.93,26.95,101246.57950744906,21.8127,21.8451,21.8046,21.8208,101246.5795
2005-06-03 15:40:00,26.95,27.0,26.94,26.95,222053.3090098307,21.8208,21.8613,21.8127,21.8208,222053.309
2005-06-03 15:50:00,26.97,26.97,26.93,26.97,185162.66342353297,21.837,21.837,21.8046,21.837,185162.6634
2005-06-06 09:30:00,26.91,27.06,26.89,27.0,203810.6820715516,21.7884,21.9099,21.7723,21.8613,203810.6821
2005-06-06 09:40:00,27.0,27.09,27.0,27.01,91719.87432856996,21.8613,21.9342,21.8613,21.8694,91719.8743
2005-06-06 09:50:00,27.01,27.04,26.97,27.01,203405.29036181208,21.8694,21.8937,21.837,21.8694,203405.2904
2005-06-06 10:00:00,26.98,27.01,26.96,26.99,77632.51241512109,21.8451,21.8694,21.8289,21.8532,77632.5124
2005-06-06 10:10:00,26.99,27.04,26.98,27.0,131448.26188304447,21.8532,21.8937,21.8451,21.8613,131448.2619
2005-06-06 10:20:00,27.0,27.03,26.94,27.02,94456.26836931185,21.8613,21.8856,21.8127,21.8775,94456.2684
2005-06-06 10:30:00,27.02,27.03,26.98,26.98,147157.1906354515,21.8775,21.8856,21.8451,21.8451,147157.1906
2005-06-06 10:40:00,26.98,27.0,26.94,26.94,109658.45748454444,21.8451,21.8613,21.8127,21.8127,109658.4575
2005-06-06 10:50:00,26.94,26.95,26.91,26.93,70234.11371237457,21.8127,21.8208,21.7884,21.8046,70234.1137
2005-06-06 11:00:00,26.92,26.94,26.92,26.92,121516.16499442584,21.7965,21.8127,21.7965,21.7965,121516.165
2005-06-06 11:10:00,26.91,26.92,26.89,26.91,90199.65541704671,21.7884,21.7965,21.7723,21.7884,90199.6554
2005-06-06 11:20:00,26.91,26.95,26.9,26.91,367183.5410965845,21.7884,21.8208,21.7803,21.7884,367183.5411
2005-06-06 11:30:00,26.91,26.93,26.89,26.91,107023.41137123744,21.7884,21.8046,21.7723,21.7884,107023.4114
2005-06-06 11:40:00,26.91,26.91,26.84,26.84,120502.685720077,21.7884,21.7884,21.7318,21.7318,120502.6857
2005-06-06 11:50:00,26.85,26.85,26.81,26.81,82395.86500456065,21.7399,21.7399,21.7075,21.7075,82395.865
2005-06-06 12:00:00,26.82,26.88,26.81,26.86,66990.98003445829,21.7156,21.7642,21.7075,21.748,66990.98
2005-06-06 12:10:00,26.86,26.88,26.85,26.87,104084.3214756258,21.748,21.7642,21.7399,21.7561,104084.3215
2005-06-06 12:20:00,26.87,26.87,26.85,26.86,113205.63494476536,21.7561,21.7561,21.7399,21.748,113205.6349
2005-06-06 12:30:00,26.85,26.9,26.85,26.88,139454.7481504003,21.7399,21.7803,21.7399,21.7642,139454.7482
2005-06-06 12:40:00,26.88,26.9,26.85,26.87,88071.34894091415,21.7642,21.7803,21.7399,21.7561,88071.3489
2005-06-06 12:50:00,26.87,26.88,26.84,26.84,583155.9744603222,21.7561,21.7642,21.7318,21.7318,583155.9745
2005-06-06 13:00:00,26.84,26.85,26.81,26.82,117867.63960677004,21.7318,21.7399,21.7075,21.7156,117867.6396
2005-06-06 13:10:00,26.82,26.83,26.8,26.8,44795.783926218704,21.7156,21.7237,21.6994,21.6994,44795.7839
2005-06-06 13:20:00,26.8,26.89,26.78,26.83,51484.74713692104,21.6994,21.7723,21.6832,21.7237,51484.7471
2005-06-06 13:30:00,26.83,26.83,26.79,26.82,103374.88598358164,21.7237,21.7237,21.6913,21.7156,103374.886
2005-06-06 13:40:00,26.81,26.84,26.8,26.83,101651.9712171886,21.7075,21.7318,21.6994,21.7237,101651.9712
2005-06-06 13:50:00,26.82,26.85,26.78,26.79,138339.92094861658,21.7156,21.7399,21.6832,21.6913,138339.9209
2005-06-06 14:00:00,26.78,26.82,26.78,26.8,143001.92561062123,21.6832,21.7156,21.6832,21.6994,143001.9256
2005-06-06 14:10:00,26.8,26.82,26.74,26.78,61923.58366271409,21.6994,21.7156,21.6508,21.6832,61923.5837
2005-06-06 14:20:00,26.78,26.78,26.75,26.77,116854.16033242118,21.6832,21.6832,21.6589,21.6751,116854.1603
2005-06-06 14:30:00,26.78,26.8,26.75,26.76,87665.9572311746,21.6832,21.6994,21.6589,21.667,87665.9572
2005-06-06 14:40:00,26.76,26.76,26.73,26.74,157291.98337893988,21.667,21.667,21.6427,21.6508,157291.9834
2005-06-06 14:50:00,26.74,26.78,26.74,26.76,66484.24039728387,21.6508,21.6832,21.6508,21.667,66484.2404
2005-06-06 15:00:00,26.76,26.77,26.72,26.73,110469.24090402348,21.667,21.6751,21.6346,21.6427,110469.2409
2005-06-06 15:10:00,26.73,26.74,26.7,26.73,165197.1217188608,21.6427,21.6508,21.6184,21.6427,165197.1217
2005-06-06 15:20:00,26.73,26.8,26.72,26.77,178372.35228539573,21.6427,21.6994,21.6346,21.6751,178372.3523
2005-06-06 15:30:00,26.76,26.84,26.76,26.83,362217.4926522752,21.667,21.7318,21.667,21.7237,362217.4927
2005-06-06 15:40:00,26.85,26.86,26.82,26.83,476436.6068713894,21.7399,21.748,21.7156,21.7237,476436.6069
2005-06-06 15:50:00,26.83,26.83,26.74,26.74,264619.438532482,21.7237,21.7237,21.6508,21.6508,264619.4385
2005-06-07 09:30:00,26.79,26.94,26.79,26.9,221343.87351778653,21.6913,21.8127,21.6913,21.7803,221343.8735
2005-06-07 09:40:00,26.9,27.02,26.89,26.98,101449.27536231882,21.7803,21.8775,21.7723,21.8451,101449.2754
2005-06-07 09:50:00,26.97,27.08,26.96,27.03,173608.99969595618,21.837,21.9261,21.8289,21.8856,173608.9997
2005-06-07 10:00:00,27.04,27.07,26.99,27.07,155974.46032228638,21.8937,21.918,21.8532,21.918,155974.4603
2005-06-07 10:10:00,27.08,27.12,27.07,27.08,143305.96939292588,21.9261,21.9585,21.918,21.9261,143305.9694
2005-06-07 10:20:00,27.08,27.13,27.08,27.12,97091.31448261882,21.9261,21.9666,21.9261,21.9585,97091.3145
2005-06-07 10:30:00,27.12,27.13,27.07,27.08,662410.0537144014,21.9585,21.9666,21.918,21.9261,662410.0537
2005-06-07 10:40:00,27.08,27.08,27.02,27.07,154758.28519306777,21.9261,21.9261,21.8775,21.918,154758.2852
2005-06-07 10:50:00,27.07,27.08,27.04,27.06,143610.01317523053,21.918,21.9261,21.8937,21.9099,143610.0132
2005-06-07 11:00:00,27.07,27.09,27.06,27.08,186074.79477044693,21.918,21.9342,21.9099,21.9261,186074.7948
2005-06-07 11:10:00,27.07,27.08,27.01,27.04,87970.00101347925,21.918,21.9261,21.8694,21.8937,87970.001
2005-06-07 11:20:00,27.04,27.04,27.0,27.01,59693.92925914664,21.8937,21.8937,21.8613,21.8694,59693.9293
2005-06-07 11:30:00,27.01,27.06,27.01,27.03,51383.39920948616,21.8694,21.9099,21.8694,21.8856,51383.3992
2005-06-07 11:40:00,27.03,27.07,27.0,27.04,58275.05827505827,21.8856,21.918,21.8613,21.8937,58275.0583
2005-06-07 11:50:00,27.07,27.08,27.04,27.08,113002.9390898956,21.918,21.9261,21.8937,21.9261,113002.9391
2005-06-07 12:00:00,27.08,27.09,27.04,27.06,186480.18648018644,21.9261,21.9342,21.8937,21.9099,186480.1865
2005-06-07 12:10:00,27.06,27.06,27.03,27.03,106009.9320968886,21.9099,21.9099,21.8856,21.8856,106009.9321
2005-06-07 12:20:00,27.04,27.06,27.02,27.05,68308.50309111178,21.8937,21.9099,21.8775,21.9018,68308.5031
2005-06-07 12:30:00,27.05,27.07,27.04,27.06,49863.1802979629,21.9018,21.918,21.8937,21.9099,49863.1803
2005-06-07 12:40:00,27.05,27.06,27.03,27.06,362521.5364345799,21.9018,21.9099,21.8856,21.9099,362521.5364
2005-06-07 12:50:00,27.06,27.07,27.03,27.04,54829.228742272215,21.9099,21.918,21.8856,21.8937,54829.2287
2005-06-07 13:00:00,27.05,27.08,27.04,27.08,88172.69686834903,21.9018,21.9261,21.8937,21.9261,88172.6969
2005-06-07 13:10:00,27.08,27.1,27.07,27.08,36991.99351373264,21.9261,21.9423,21.918,21.9261,36991.9935
2005-06-07 13:20:00,27.08,27.08,27.05,27.06,126076.82172899562,21.9261,21.9261,21.9018,21.9099,126076.8217
2005-06-07 13:30:00,27.06,27.06,27.0,27.03,129928.0429715212,21.9099,21.9099,21.8613,21.8856,129928.043
2005-06-07 13:40:00,27.04,27.05,27.03,27.04,71247.59298672341,21.8937,21.9018,21.8856,21.8937,71247.593
2005-06-07 13:50:00,27.04,27.05,27.02,27.03,92530.65774804904,21.8937,21.9018,21.8775,21.8856,92530.6577
2005-06-07 14:00:00,27.03,27.07,27.02,27.07,143711.36110266545,21.8856,21.918,21.8775,21.918,143711.3611
2005-06-07 14:10:00,27.06,27.07,26.95,26.98,255700.82091821212,21.9099,21.918,21.8208,21.8451,255700.8209
2005-06-07 14:20:00,26.99,27.01,26.97,26.99,160332.4212019864,21.8532,21.8694,21.837,21.8532,160332.4212
2005-06-07 14:30:00,26.99,27.04,26.99,27.03,110773.28468632814,21.8532,21.8937,21.8532,21.8856,110773.2847
2005-06-07 14:40:00,27.03,27.03,26.98,27.02,88578.08857808856,21.8856,21.8856,21.8451,21.8775,88578.0886
2005-06-07 14:50:00,27.02,27.04,27.02,27.03,198844.6336272423,21.8775,21.8937,21.8775,21.8856,198844.6336
2005-06-07 15:00:00,27.03,27.04,26.99,27.02,145941.01550623288,21.8856,21.8937,21.8532,21.8775,145941.0155
2005-06-07 15:10:00,27.01,27.02,26.97,27.0,177358.8730110469,21.8694,21.8775,21.837,21.8613,177358.873
2005-06-07 15:20:00,26.99,27.01,26.97,26.99,196614.97922367483,21.8532,21.8694,21.837,21.8532,196614.9792
2005-06-07 15:30:00,26.99,27.01,26.95,26.99,631194.8920644572,21.8532,21.8694,21.8208,21.8532,631194.8921
2005-06-07 15:40:00,26.99,27.0,26.95,26.96,312658.35613661696,21.8532,21.8613,21.8208,21.8289,312658.3561
2005-06-07 15:50:00,26.96,26.98,26.93,26.94,249518.59734468427,21.8289,21.8451,21.8046,21.8127,249518.5973
2005-06-08 09:30:00,27.04,27.09,27.01,27.06,204621.46549103069,21.8937,21.9342,21.8694,21.9099,204621.4655
2005-06-08 09:40:00,27.06,27.11,27.0,27.09,147055.8427080166,21.9099,21.9504,21.8613,21.9342,147055.8427
2005-06-08 09:50:00,27.1,27.11,27.06,27.1,71652.98469646294,21.9423,21.9504,21.9099,21.9423,71652.9847
2005-06-08 10:00:00,27.1,27.15,27.08,27.14,90706.39505422112,21.9423,21.9828,21.9261,21.9747,90706.3951
2005-06-08 10:10:00,27.16,27.17,27.12,27.16,130029.39089895607,21.9909,21.999,21.9585,21.9909,130029.3909
2005-06-08 10:20:00,27.16,27.18,27.15,27.15,127394.34478564913,21.9909,22.0071,21.9828,21.9828,127394.3448
2005-06-08 10:30:00,27.15,27.15,27.11,27.12,255700.82091821212,21.9828,21.9828,21.9504,21.9585,255700.8209
2005-06-08 10:40:00,27.12,27.23,27.11,27.23,389581.4330596938,21.9585,22.0475,21.9504,22.0475,389581.4331
2005-06-08 10:50:00,27.21,27.23,27.17,27.19,96888.61862774903,22.0313,22.0475,21.999,22.0152,96888.6186
2005-06-08 11:00:00,27.19,27.2,27.13,27.13,84524.1714806932,22.0152,22.0233,21.9666,21.9666,84524.1715
2005-06-08 11:10:00,27.14,27.15,27.08,27.1,191851.6266342353,21.9747,21.9828,21.9261,21.9423,191851.6266
2005-06-08 11:20:00,27.09,27.19,27.09,27.12,46417.350765176845,21.9342,22.0152,21.9342,21.9585,46417.3508
2005-06-08 11:30:00,27.12,27.14,27.11,27.12,54119.79325022802,21.9585,21.9747,21.9504,21.9585,54119.7933
2005-06-08 11:40:00,27.11,27.14,27.11,27.14,34052.903618121,21.9504,21.9747,21.9504,21.9747,34052.9036
2005-06-08 11:50:00,27.14,27.17,27.12,27.13,133069.82872200262,21.9747,21.999,21.9585,21.9666,133069.8287
2005-06-08 12:00:00,27.13,27.18,27.13,27.15,126076.82172899562,21.9666,22.0071,21.9666,21.9828,126076.8217
2005-06-08 12:10:00,27.16,27.17,27.13,27.14,75909.59764872807,21.9909,21.999,21.9666,21.9747,75909.5976
2005-06-08 12:20:00,27.14,27.19,27.14,27.18,50978.00749974662,21.9747,22.0152,21.9747,22.0071,50978.0075
2005-06-08 12:30:00,27.2,27.21,27.17,27.2,59491.23340427687,22.0233,22.0313,21.999,22.0233,59491.2334
2005-06-08 12:40:00,27.2,27.24,27.18,27.23,102564.10256410256,22.0233,22.0556,22.0071,22.0475,102564.1026
2005-06-08 12:50:00,27.24,27.25,27.22,27.23,29492.246883551223,22.0556,22.0637,22.0394,22.0475,29492.2469
2005-06-08 13:00:00,27.23,27.24,27.22,27.22,93645.48494983275,22.0475,22.0556,22.0394,22.0394,93645.4849
2005-06-08 13:10:00,27.22,27.23,27.21,27.22,65470.76112293502,22.0394,22.0475,22.0313,22.0394,65470.7611
2005-06-08 13:20:00,27.22,27.23,27.2,27.22,82699.9087868653,22.0394,22.0475,22.0233,22.0394,82699.9088
2005-06-08 13:30:00,27.2,27.21,27.17,27.2,46822.742474916384,22.0233,22.0313,21.999,22.0233,46822.7425
2005-06-08 13:40:00,27.2,27.21,27.19,27.2,100030.40437823044,22.0233,22.0313,22.0152,22.0233,100030.4044
2005-06-08 13:50:00,27.2,27.2,27.14,27.17,131245.5660281747,22.0233,22.0233,21.9747,21.999,131245.566
2005-06-08 14:00:00,27.17,27.18,27.13,27.14,803891.7604134994,21.999,22.0071,21.9666,21.9747,803891.7604
2005-06-08 14:10:00,27.13,27.15,27.1,27.13,421100.6384919428,21.9666,21.9828,21.9423,21.9666,421100.6385
2005-06-08 14:20:00,27.14,27.18,27.09,27.1,184959.9675686632,21.9747,22.0071,21.9342,21.9423,184959.9676
2005-06-08 14:30:00,27.1,27.1,27.07,27.08,131042.87017330494,21.9423,21.9423,21.918,21.9261,131042.8702
2005-06-08 14:40:00,27.08,27.09,27.06,27.06,90503.69919935137,21.9261,21.9342,21.9099,21.9099,90503.6992
2005-06-08 14:50:00,27.06,27.08,27.04,27.08,72362.42018850714,21.9099,21.9261,21.8937,21.9261,72362.4202
2005-06-08 15:00:00,27.07,27.08,27.05,27.06,147562.582345191,21.918,21.9261,21.9018,21.9099,147562.5823
2005-06-08 15:10:00,27.05,27.08,27.05,27.07,117867.63960677004,21.9018,21.9261,21.9018,21.918,117867.6396
2005-06-08 15:20:00,27.08,27.08,27.05,27.07,128407.82405999796,21.9261,21.9261,21.9018,21.918,128407.8241
2005-06-08 15:30:00,27.07,27.08,27.03,27.04,195094.7603121516,21.918,21.9261,21.8856,21.8937,195094.7603
2005-06-08 15:40:00,27.04,27.07,27.04,27.06,188203.10124657943,21.8937,21.918,21.8937,21.9099,188203.1012
2005-06-08 15:50:00,27.05,27.06,27.03,27.06,159622.9857099422,21.9018,21.9099,21.8856,21.9099,159622.9857
2005-06-09 09:30:00,26.99,27.13,26.97,27.06,179791.22326948412,21.8532,21.9666,21.837,21.9099,179791.2233
2005-06-09 09:40:00,27.07,27.08,27.03,27.06,100739.83987027463,21.918,21.9261,21.8856,21.9099,100739.8399
2005-06-09 09:50:00,27.08,27.12,27.04,27.11,95267.05178879092,21.9261,21.9585,21.8937,21.9504,95267.0518
2005-06-09 10:00:00,27.12,27.15,27.04,27.15,143103.27353805612,21.9585,21.9828,21.8937,21.9828,143103.2735
2005-06-09 10:10:00,27.12,27.14,27.05,27.08,118577.0750988142,21.9585,21.9747,21.9018,21.9261,118577.0751
2005-06-09 10:20:00,27.08,27.1,27.01,27.06,130536.13053613051,21.9261,21.9423,21.8694,21.9099,130536.1305
2005-06-09 10:30:00,27.06,27.11,27.05,27.08,357251.44420796586,21.9099,21.9504,21.9018,21.9261,357251.4442
2005-06-09 10:40:00,27.08,27.1,27.04,27.08,102158.71085436302,21.9261,21.9423,21.8937,21.9261,102158.7109
2005-06-09 10:50:00,27.08,27.11,27.03,27.07,138542.61680348634,21.9261,21.9504,21.8856,21.918,138542.6168
2005-06-09 11:00:00,27.05,27.07,27.04,27.06,156683.89581433058,21.9018,21.918,21.8937,21.9099,156683.8958
2005-06-09 11:10:00,27.05,27.06,27.0,27.04,73071.85568055132,21.9018,21.9099,21.8613,21.8937,73071.8557
2005-06-09 11:20:00,27.04,27.08,27.04,27.07,74490.72666463969,21.8937,21.9261,21.8937,21.918,74490.7267
2005-06-09 11:30:00,27.07,27.13,27.06,27.08,91922.57018343972,21.918,21.9666,21.9099,21.9261,91922.5702
2005-06-09 11:40:00,27.07,27.14,27.07,27.11,100739.83987027463,21.918,21.9747,21.918,21.9504,100739.8399
2005-06-09 11:50:00,27.12,27.13,27.11,27.12,48241.61345900476,21.9585,21.9666,21.9504,21.9585,48241.6135
2005-06-09 12:00:00,27.12,27.2,27.12,27.19,97192.6624100537,21.9585,22.0233,21.9585,22.0152,97192.6624
2005-06-09 12:10:00,27.18,27.19,27.16,27.17,51282.05128205128,22.0071,22.0152,21.9909,21.999,51282.0513
2005-06-09 12:20:00,27.17,27.27,27.17,27.27,69524.67822033039,21.999,22.0799,21.999,22.0799,69524.6782
2005-06-09 12:30:00,27.26,27.28,27.23,27.25,47025.43832978615,22.0718,22.088,22.0475,22.0637,47025.4383
2005-06-09 12:40:00,27.25,27.25,27.2,27.22,131042.87017330494,22.0637,22.0637,22.0233,22.0394,131042.8702
2005-06-09 12:50:00,27.22,27.25,27.21,27.23,118577.0750988142,22.0394,22.0637,22.0313,22.0475,118577.0751
2005-06-09 13:00:00,27.23,27.24,27.19,27.21,109354.41370223978,22.0475,22.0556,22.0152,22.0313,109354.4137
2005-06-09 13:10:00,27.21,27.24,27.2,27.23,115840.68105807234,22.0313,22.0556,22.0233,22.0475,115840.6811
2005-06-09 13:20:00,27.23,27.23,27.13,27.16,85740.34660991181,22.0475,22.0475,21.9666,21.9909,85740.3466
2005-06-09 13:30:00,27.16,27.2,27.14,27.18,51282.05128205128,21.9909,22.0233,21.9747,22.0071,51282.0513
2005-06-09 13:40:00,27.18,27.19,27.16,27.17,53309.00983074895,22.0071,22.0152,21.9909,21.999,53309.0098
2005-06-09 13:50:00,27.16,27.2,27.15,27.2,63545.15050167223,21.9909,22.0233,21.9828,22.0233,63545.1505
2005-06-09 14:00:00,27.2,27.2,27.16,27.18,68308.50309111178,22.0233,22.0233,21.9909,22.0071,68308.5031
2005-06-09 14:10:00,27.17,27.2,27.16,27.16,64862.673558325725,21.999,22.0233,21.9909,21.9909,64862.6736
2005-06-09 14:20:00,27.17,27.17,27.13,27.14,69626.02614776527,21.999,21.999,21.9666,21.9747,69626.0261
2005-06-09 14:30:00,27.14,27.21,27.13,27.19,286307.89500354714,21.9747,22.0313,21.9666,22.0152,286307.895
2005-06-09 14:40:00,27.19,27.25,27.17,27.24,139961.48778757473,22.0152,22.0637,21.999,22.0556,139961.4878
2005-06-09 14:50:00,27.24,27.28,27.23,27.25,199655.41704672136,22.0556,22.088,22.0475,22.0637,199655.417
2005-06-09 15:00:00,27.25,27.29,27.23,27.24,199655.41704672136,22.0637,22.0961,22.0475,22.0556,199655.417
2005-06-09 15:10:00,27.24,27.25,27.21,27.22,63241.10671936758,22.0556,22.0637,22.0313,22.0394,63241.1067
2005-06-09 15:20:00,27.22,27.22,27.17,27.17,189723.32015810272,22.0394,22.0394,21.999,21.999,189723.3202
2005-06-09 15:30:00,27.17,27.19,27.17,27.19,89084.82821526298,21.999,22.0152,21.999,22.0152,89084.8282
2005-06-09 15:40:00,27.18,27.23,27.17,27.23,338400.7297050775,22.0071,22.0475,21.999,22.0475,338400.7297
2005-06-09 15:50:00,27.23,27.23,27.15,27.18,148373.36576467007,22.0475,22.0475,21.9828,22.0071,148373.3658
2005-06-10 09:30:00,26.34,27.25,26.34,27.23,127292.99685821425,21.3269,22.0637,21.3269,22.0475,127292.9969
2005-06-10 09:40:00,27.24,27.34,27.22,27.3,147359.88649032125,22.0556,22.1366,22.0394,22.1042,147359.8865
2005-06-10 09:50:00,27.29,27.3,27.2,27.2,510692.20634438016,22.0961,22.1042,22.0233,22.0233,510692.2063
2005-06-10 10:00:00,27.2,27.22,27.16,27.17,207661.9033140772,22.0233,22.0394,21.9909,21.999,207661.9033
2005-06-10 10:10:00,27.17,27.19,27.15,27.15,65876.15283267456,21.999,22.0152,21.9828,21.9828,65876.1528
2005-06-10 10:20:00,27.16,27.17,27.13,27.15,90807.742981656,21.9909,21.999,21.9666,21.9828,90807.743
2005-06-10 10:30:00,27.15,27.18,27.14,27.17,74186.68288233504,21.9828,22.0071,21.9747,21.999,74186.6829
2005-06-10 10:40:00,27.15,27.17,27.14,27.15,54119.79325022802,21.9828,21.999,21.9747,21.9828,54119.7933
2005-06-10 10:50:00,27.14,27.17,27.12,27.12,602006.6889632106,21.9747,21.999,21.9585,21.9585,602006.689
2005-06-10 11:00:00,27.13,27.14,27.07,27.1,137630.48545657238,21.9666,21.9747,21.918,21.9423,137630.4855
2005-06-10 11:10:00,27.1,27.12,27.08,27.1,53815.74946792337,21.9423,21.9585,21.9261,21.9423,53815.7495
2005-06-10 11:20:00,27.11,27.12,27.06,27.08,81686.42951251645,21.9504,21.9585,21.9099,21.9261,81686.4295
2005-06-10 11:30:00,27.09,27.11,27.08,27.09,64254.58599371642,21.9342,21.9504,21.9261,21.9342,64254.586
2005-06-10 11:40:00,27.09,27.1,27.07,27.08,48647.00516874429,21.9342,21.9423,21.918,21.9261,48647.0052
2005-06-10 11:50:00,27.08,27.12,27.02,27.06,63747.846356542,21.9261,21.9585,21.8775,21.9099,63747.8464
2005-06-10 12:00:00,27.06,27.1,27.04,27.09,78139.25205229552,21.9099,21.9423,21.8937,21.9342,78139.2521
2005-06-10 12:10:00,27.09,27.12,27.07,27.08,148170.66990980032,21.9342,21.9585,21.918,21.9261,148170.6699
2005-06-10 12:20:00,27.07,27.08,27.01,27.03,38714.90828012567,21.918,21.9261,21.8694,21.8856,38714.9083
2005-06-10 12:30:00,27.03,27.07,27.02,27.03,266443.7012263099,21.8856,21.918,21.8775,21.8856,266443.7012
2005-06-10 12:40:00,27.04,27.04,26.99,26.99,51788.79091922569,21.8937,21.8937,21.8532,21.8532,51788.7909
2005-06-10 12:50:00,27.0,27.02,26.98,26.99,39728.3875544745,21.8613,21.8775,21.8451,21.8532,39728.3876
2005-06-10 13:00:00,27.0,27.01,26.97,26.99,50268.57200770243,21.8613,21.8694,21.837,21.8532,50268.572
2005-06-10 13:10:00,26.99,27.01,26.98,26.98,228438.2284382284,21.8532,21.8694,21.8451,21.8451,228438.2284
2005-06-10 13:20:00,26.99,27.01,26.97,26.99,331610.41856694024,21.8532,21.8694,21.837,21.8532,331610.4186
2005-06-10 13:30:00,27.0,27.04,26.99,27.04,75402.85801155365,21.8613,21.8937,21.8532,21.8937,75402.858
2005-06-10 13:40:00,27.03,27.04,27.01,27.03,42667.47745008614,21.8856,21.8937,21.8694,21.8856,42667.4775
2005-06-10 13:50:00,27.03,27.07,27.01,27.04,91415.83054626532,21.8856,21.918,21.8694,21.8937,91415.8305
2005-06-10 14:00:00,27.04,27.04,26.99,27.01,87260.56552143507,21.8937,21.8937,21.8532,21.8694,87260.5655
2005-06-10 14:10:00,27.01,27.05,27.01,27.05,165298.4696462957,21.8694,21.9018,21.8694,21.9018,165298.4696
2005-06-10 14:20:00,27.04,27.1,27.04,27.1,158812.20229046314,21.8937,21.9423,21.8937,21.9423,158812.2023
2005-06-10 14:30:00,27.09,27.1,27.05,27.06,183642.4445120097,21.9342,21.9423,21.9018,21.9099,183642.4445
2005-06-10 14:40:00,27.06,27.08,27.01,27.02,166717.34063038407,21.9099,21.9261,21.8694,21.8775,166717.3406
2005-06-10 14:50:00,27.01,27.05,27.0,27.04,146245.05928853754,21.8694,21.9018,21.8613,21.8937,146245.0593
2005-06-10 15:00:00,27.04,27.08,27.04,27.07,111482.72017837231,21.8937,21.9261,21.8937,21.918,111482.7202
2005-06-10 15:10:00,27.08,27.11,27.07,27.08,134184.65592378634,21.9261,21.9504,21.918,21.9261,134184.6559
2005-06-10 15:20:00,27.08,27.12,27.08,27.11,70538.15749467922,21.9261,21.9585,21.9261,21.9504,70538.1575
2005-06-10 15:30:00,27.11,27.15,27.11,27.13,312658.35613661696,21.9504,21.9828,21.9504,21.9666,312658.3561
2005-06-10 15:40:00,27.14,27.14,27.09,27.14,106618.0196614979,21.9747,21.9747,21.9342,21.9747,106618.0197
2005-06-10 15:50:00,27.13,27.15,27.12,27.15,273538.05614675174,21.9666,21.9828,21.9585,21.9828,273538.0561
2005-06-13 09:30:00,27.04,27.09,26.96,26.99,267963.9201378332,21.8937,21.9342,21.8289,21.8532,267963.9201
2005-06-13 09:40:00,26.99,27.03,26.94,26.98,109658.45748454444,21.8532,21.8856,21.8127,21.8451,109658.4575
2005-06-13 09:50:00,26.99,27.03,26.98,27.01,75706.9017938583,21.8532,21.8856,21.8451,21.8694,75706.9018
2005-06-13 10:00:00,27.01,27.02,26.94,26.97,205330.90098307483,21.8694,21.8775,21.8127,21.837,205330.901
2005-06-13 10:10:00,26.98,27.02,26.97,26.99,109151.71784737,21.8451,21.8775,21.837,21.8532,109151.7178
2005-06-13 10:20:00,26.99,27.01,26.97,26.98,121009.42535725144,21.8532,21.8694,21.837,21.8451,121009.4254
2005-06-13 10:30:00,26.98,27.08,26.97,27.04,88274.0447957839,21.8451,21.9261,21.837,21.8937,88274.0448
2005-06-13 10:40:00,27.05,27.15,27.03,27.15,110570.58883145836,21.9018,21.9828,21.8856,21.9828,110570.5888
2005-06-13 10:50:00,27.11,27.17,27.09,27.17,52396.878483835,21.9504,21.999,21.9342,21.999,52396.8785
2005-06-13 11:00:00,27.17,27.29,27.13,27.27,163170.16317016314,21.999,22.0961,21.9666,22.0799,163170.1632
2005-06-13 11:10:00,27.28,27.28,27.21,27.23,124252.55903516772,22.088,22.088,22.0313,22.0475,124252.559
2005-06-13 11:20:00,27.22,27.28,27.2,27.26,85638.99868247693,22.0394,22.088,22.0233,22.0718,85638.9987
2005-06-13 11:30:00,27.26,27.3,27.26,27.27,88172.69686834903,22.0718,22.1042,22.0718,22.0799,88172.6969
2005-06-13 11:40:00,27.27,27.29,27.25,27.29,70639.5054221141,22.0799,22.0961,22.0637,22.0961,70639.5054
2005-06-13 11:50:00,27.29,27.31,27.27,27.3,108340.93442789093,22.0961,22.1123,22.0799,22.1042,108340.9344
2005-06-13 12:00:00,27.31,27.32,27.29,27.31,74085.33495490016,22.1123,22.1204,22.0961,22.1123,74085.335
2005-06-13 12:10:00,27.31,27.33,27.29,27.3,129928.0429715212,22.1123,22.1285,22.0961,22.1042,129928.043
2005-06-13 12:20:00,27.3,27.32,27.28,27.31,60910.104388365246,22.1042,22.1204,22.088,22.1123,60910.1044
2005-06-13 12:30:00,27.32,27.36,27.31,27.35,97395.35826492346,22.1204,22.1528,22.1123,22.1447,97395.3583
2005-06-13 12:40:00,27.35,27.38,27.35,27.37,156886.59166920034,22.1447,22.169,22.1447,22.1609,156886.5917
2005-06-13 12:50:00,27.38,27.42,27.33,27.37,174419.78311543528,22.169,22.2014,22.1285,22.1609,174419.7831
2005-06-13 13:00:00,27.38,27.38,27.35,27.35,96280.53106313974,22.169,22.169,22.1447,22.1447,96280.5311
2005-06-13 13:10:00,27.36,27.39,27.32,27.34,145636.97172392823,22.1528,22.1771,22.1204,22.1366,145636.9717
2005-06-13 13:20:00,27.34,27.35,27.31,27.32,47633.525894395454,22.1366,22.1447,22.1123,22.1204,47633.5259
2005-06-13 13:30:00,27.32,27.33,27.27,27.31,111888.11188811187,22.1204,22.1285,22.0799,22.1123,111888.1119
2005-06-13 13:40:00,27.31,27.33,27.29,27.33,97192.6624100537,22.1123,22.1285,22.0961,22.1285,97192.6624
2005-06-13 13:50:00,27.33,27.38,27.28,27.31,204114.72585385625,22.1285,22.169,22.088,22.1123,204114.7259
2005-06-13 14:00:00,27.31,27.41,27.27,27.38,119286.5105908584,22.1123,22.1933,22.0799,22.169,119286.5106
2005-06-13 14:10:00,27.37,27.38,27.29,27.32,103172.19012871184,22.1609,22.169,22.0961,22.1204,103172.1901
2005-06-13 14:20:00,27.32,27.38,27.31,27.34,143305.96939292588,22.1204,22.169,22.1123,22.1366,143305.9694
2005-06-13 14:30:00,27.34,27.39,27.32,27.38,115739.33313063746,22.1366,22.1771,22.1204,22.169,115739.3331
2005-06-13 14:40:00,27.38,27.45,27.38,27.44,222256.0048647005,22.169,22.2257,22.169,22.2176,222256.0049
2005-06-13 14:50:00,27.42,27.49,27.42,27.46,213844.12688760512,22.2014,22.2581,22.2014,22.2338,213844.1269
2005-06-13 15:00:00,27.46,27.47,27.44,27.44,215567.0416539981,22.2338,22.2419,22.2176,22.2176,215567.0417
2005-06-13 15:10:00,27.44,27.51,27.37,27.38,394344.78564913344,22.2176,22.2743,22.1609,22.169,394344.7856
2005-06-13 15:20:00,27.37,27.42,27.35,27.39,240093.24009324005,22.1609,22.2014,22.1447,22.1771,240093.2401
2005-06-13 15:30:00,27.4,27.43,27.36,27.43,224384.31134083305,22.1852,22.2095,22.1528,22.2095,224384.3113
2005-06-13 15:40:00,27.43,27.44,27.38,27.4,316104.185669403,22.2095,22.2176,22.169,22.1852,316104.1857
2005-06-13 15:50:00,27.41,27.44,27.38,27.38,245566.0281747238,22.1933,22.2176,22.169,22.169,245566.0282
2005-06-14 09:30:00,27.48,27.56,27.45,27.54,241714.8069321982,22.25,22.3147,22.2257,22.2985,241714.8069
2005-06-14 09:40:00,27.53,27.56,27.48,27.5,109050.36991993512,22.2904,22.3147,22.25,22.2662,109050.3699
2005-06-14 09:50:00,27.49,27.57,27.48,27.57,107631.49893584674,22.2581,22.3228,22.25,22.3228,107631.4989
2005-06-14 10:00:00,27.57,27.57,27.55,27.56,145738.3196513631,22.3228,22.3228,22.3066,22.3147,145738.3197
2005-06-14 10:10:00,27.56,27.62,27.52,27.53,697476.4366068713,22.3147,22.3633,22.2823,22.2904,697476.4366
2005-06-14 10:20:00,27.52,27.52,27.42,27.47,101550.62328975373,22.2823,22.2823,22.2014,22.2419,101550.6233
2005-06-14 10:30:00,27.46,27.51,27.46,27.5,69423.3302928955,22.2338,22.2743,22.2338,22.2662,69423.3303
2005-06-14 10:40:00,27.5,27.53,27.47,27.49,470963.8187899057,22.2662,22.2904,22.2419,22.2581,470963.8188
2005-06-14 10:50:00,27.49,27.55,27.48,27.55,166615.9927029492,22.2581,22.3066,22.25,22.3066,166615.9927
2005-06-14 11:00:00,27.54,27.56,27.5,27.51,259349.346305868,22.2985,22.3147,22.2662,22.2743,259349.3463
2005-06-14 11:10:00,27.52,27.55,27.51,27.54,70538.15749467922,22.2823,22.3066,22.2743,22.2985,70538.1575
2005-06-14 11:20:00,27.53,27.55,27.47,27.48,350055.7413600891,22.2904,22.3066,22.2419,22.25,350055.7414
2005-06-14 11:30:00,27.47,27.5,27.43,27.45,57160.23107327454,22.2419,22.2662,22.2095,22.2257,57160.2311
2005-06-14 11:40:00,27.45,27.45,27.39,27.39,82699.9087868653,22.2257,22.2257,22.1771,22.1771,82699.9088
2005-06-14 11:50:00,27.4,27.4,27.35,27.38,85740.34660991181,22.1852,22.1852,22.1447,22.169,85740.3466
2005-06-14 12:00:00,27.38,27.4,27.36,27.38,69119.28651059084,22.169,22.1852,22.1528,22.169,69119.2865
2005-06-14 12:10:00,27.38,27.41,27.38,27.4,41147.25853856288,22.169,22.1933,22.169,22.1852,41147.2585
2005-06-14 12:20:00,27.41,27.46,27.39,27.45,105503.19245971418,22.1933,22.2338,22.1771,22.2257,105503.1925
2005-06-14 12:30:00,27.45,27.46,27.42,27.44,51687.44299179081,22.2257,22.2338,22.2014,22.2176,51687.443
2005-06-14 12:40:00,27.44,27.45,27.43,27.45,141177.66291679334,22.2176,22.2257,22.2095,22.2257,141177.6629
2005-06-14 12:50:00,27.44,27.45,27.41,27.44,109253.06577480488,22.2176,22.2257,22.1933,22.2176,109253.0658
2005-06-14 13:00:00,27.44,27.46,27.43,27.46,119793.25022803282,22.2176,22.2338,22.2095,22.2338,119793.2502
2005-06-14 13:10:00,27.46,27.49,27.45,27.47,146346.4072159724,22.2338,22.2581,22.2257,22.2419,146346.4072
2005-06-14 13:20:00,27.47,27.49,27.44,27.44,85233.6069727374,22.2419,22.2581,22.2176,22.2176,85233.607
2005-06-14 13:30:00,27.44,27.46,27.42,27.42,404682.2742474916,22.2176,22.2338,22.2014,22.2014,404682.2742
2005-06-14 13:40:00,27.42,27.53,27.42,27.48,136211.614472484,22.2014,22.2904,22.2014,22.25,136211.6145
2005-06-14 13:50:00,27.49,27.5,27.45,27.47,184250.532076619,22.2581,22.2662,22.2257,22.2419,184250.5321
2005-06-14 14:00:00,27.47,27.47,27.39,27.42,162258.03182324918,22.2419,22.2419,22.1771,22.2014,162258.0318
2005-06-14 14:10:00,27.41,27.41,27.36,27.37,148576.06161953986,22.1933,22.1933,22.1528,22.1609,148576.0616
2005-06-14 14:20:00,27.37,27.38,27.23,27.31,173406.30384108642,22.1609,22.169,22.0475,22.1123,173406.3038
2005-06-14 14:30:00,27.33,27.33,27.25,27.28,171075.3015100841,22.1285,22.1285,22.0637,22.088,171075.3015
2005-06-14 14:40:00,27.27,27.33,27.24,27.32,87564.60930373972,22.0799,22.1285,22.0556,22.1204,87564.6093
2005-06-14 14:50:00,27.32,27.34,27.28,27.3,145130.2320867538,22.1204,22.1366,22.088,22.1042,145130.2321
2005-06-14 15:00:00,27.3,27.35,27.29,27.31,207459.20745920745,22.1042,22.1447,22.0961,22.1123,207459.2075
2005-06-14 15:10:00,27.31,27.37,27.3,27.35,80976.99402047227,22.1123,22.1609,22.1042,22.1447,80976.994
2005-06-14 15:20:00,27.35,27.36,27.3,27.32,402148.57606161945,22.1447,22.1528,22.1042,22.1204,402148.5761
2005-06-14 15:30:00,27.32,27.32,27.28,27.29,168642.95125164688,22.1204,22.1204,22.088,22.0961,168642.9513
2005-06-14 15:40:00,27.29,27.33,27.27,27.28,120198.64193777237,22.0961,22.1285,22.0799,22.088,120198.6419
2005-06-14 15:50:00,27.29,27.33,27.27,27.33,206547.07611229343,22.0961,22.1285,22.0799,22.1285,206547.0761
2005-06-15 09:30:00,27.43,27.43,27.32,27.32,300091.2131346913,22.2095,22.2095,22.1204,22.1204,300091.2131
2005-06-15 09:40:00,27.33,27.4,27.32,27.33,131955.00152021888,22.1285,22.1852,22.1204,22.1285,131955.0015
2005-06-15 09:50:00,27.34,27.34,27.26,27.3,137225.09374683286,22.1366,22.1366,22.0718,22.1042,137225.0937
2005-06-15 10:00:00,27.3,27.3,27.18,27.23,158406.8105807236,22.1042,22.1042,22.0071,22.0475,158406.8106
2005-06-15 10:10:00,27.2,27.26,27.14,27.17,235735.27921354005,22.0233,22.0718,21.9747,21.999,235735.2792
2005-06-15 10:20:00,27.17,27.18,27.11,27.13,117360.8999695956,21.999,22.0071,21.9504,21.9666,117360.9
2005-06-15 10:30:00,27.13,27.18,27.09,27.13,250532.0766190331,21.9666,22.0071,21.9342,21.9666,250532.0766
2005-06-15 10:40:00,27.13,27.15,27.05,27.08,422924.9011857707,21.9666,21.9828,21.9018,21.9261,422924.9012
2005-06-15 10:50:00,27.08,27.08,27.0,27.02,193169.1496908888,21.9261,21.9261,21.8613,21.8775,193169.1497
2005-06-15 11:00:00,27.02,27.07,26.99,27.06,112090.80774298163,21.8775,21.918,21.8532,21.9099,112090.8077
2005-06-15 11:10:00,27.07,27.14,27.02,27.08,118779.77095368398,21.918,21.9747,21.8775,21.9261,118779.771
2005-06-15 11:20:00,27.08,27.08,26.99,27.0,100233.10023310022,21.9261,21.9261,21.8532,21.8613,100233.1002
2005-06-15 11:30:00,27.01,27.03,27.0,27.0,199047.32948211205,21.8694,21.8856,21.8613,21.8613,199047.3295
2005-06-15 11:40:00,27.0,27.01,26.94,26.96,266747.7450086145,21.8613,21.8694,21.8127,21.8289,266747.745
2005-06-15 11:50:00,26.96,26.96,26.92,26.92,99219.62095875136,21.8289,21.8289,21.7965,21.7965,99219.621
2005-06-15 12:00:00,26.92,26.94,26.91,26.92,72869.15982568155,21.7965,21.8127,21.7884,21.7965,72869.1598
2005-06-15 12:10:00,26.93,26.94,26.9,26.93,634539.3736698084,21.8046,21.8127,21.7803,21.8046,634539.3737
2005-06-15 12:20:00,26.93,26.93,26.89,26.91,378129.117259552,21.8046,21.8046,21.7723,21.7884,378129.1173
2005-06-15 12:30:00,26.91,26.93,26.89,26.89,125570.0820918212,21.7884,21.8046,21.7723,21.7723,125570.0821
2005-06-15 12:40:00,26.89,26.91,26.88,26.88,175331.9144623492,21.7723,21.7884,21.7642,21.7642,175331.9145
2005-06-15 12:50:00,26.88,26.89,26.8,26.81,209182.12222560044,21.7642,21.7723,21.6994,21.7075,209182.1222
2005-06-15 13:00:00,26.81,26.85,26.81,26.83,249113.20563494472,21.7075,21.7399,21.7075,21.7237,249113.2056
2005-06-15 13:10:00,26.84,26.84,26.81,26.83,84321.47562582344,21.7318,21.7318,21.7075,21.7237,84321.4756
2005-06-15 13:20:00,26.83,26.83,26.78,26.79,114827.2017837235,21.7237,21.7237,21.6832,21.6913,114827.2018
2005-06-15 13:30:00,26.78,26.79,26.71,26.72,176345.39373669805,21.6832,21.6913,21.6265,21.6346,176345.3937
2005-06-15 13:40:00,26.64,26.77,26.64,26.74,349143.6100131752,21.5698,21.6751,21.5698,21.6508,349143.61
2005-06-15 13:50:00,26.73,26.75,26.69,26.69,328265.9369615891,21.6427,21.6589,21.6103,21.6103,328265.937
2005-06-15 14:00:00,26.69,26.69,26.62,26.64,236444.71470558425,21.6103,21.6103,21.5536,21.5698,236444.7147
2005-06-15 14:10:00,26.64,26.72,26.62,26.72,391507.0436809567,21.5698,21.6346,21.5536,21.6346,391507.0437
2005-06-15 14:20:00,26.72,26.75,26.67,26.68,289551.02868146345,21.6346,21.6589,21.5941,21.6022,289551.0287
2005-06-15 14:30:00,26.68,26.68,26.63,26.64,251444.20796594705,21.6022,21.6022,21.5617,21.5698,251444.208
2005-06-15 14:40:00,26.64,26.66,26.63,26.64,500760.1094557616,21.5698,21.586,21.5617,21.5698,500760.1095
2005-06-15 14:50:00,26.64,26.71,26.63,26.64,345393.73669808445,21.5698,21.6265,21.5617,21.5698,345393.7367
2005-06-15 15:00:00,26.64,26.68,26.63,26.67,274348.83956623083,21.5698,21.6022,21.5617,21.5941,274348.8396
2005-06-15 15:10:00,26.67,26.68,26.65,26.65,330596.9392925914,21.5941,21.6022,21.5779,21.5779,330596.9393
2005-06-15 15:20:00,26.66,26.66,26.62,26.64,342049.2550927333,21.586,21.586,21.5536,21.5698,342049.2551
2005-06-15 15:30:00,26.64,26.69,26.63,26.69,427181.5141380358,21.5698,21.6103,21.5617,21.6103,427181.5141
2005-06-15 15:40:00,26.68,26.73,26.68,26.73,412080.6729502381,21.6022,21.6427,21.6022,21.6427,412080.673
2005-06-15 15:50:00,26.72,26.76,26.68,26.71,525995.7433870477,21.6346,21.667,21.6022,21.6265,525995.7434
2005-06-16 09:30:00,26.71,26.84,26.54,26.57,331914.4623492449,21.6265,21.7318,21.4889,21.5132,331914.4623
2005-06-16 09:40:00,26.57,26.63,26.54,26.61,181108.7463261376,21.5132,21.5617,21.4889,21.5455,181108.7463
2005-06-16 09:50:00,26.62,26.64,26.57,26.58,199047.32948211205,21.5536,21.5698,21.5132,21.5213,199047.3295
2005-06-16 10:00:00,26.59,26.63,26.58,26.63,100841.18779770951,21.5293,21.5617,21.5213,21.5617,100841.1878
2005-06-16 10:10:00,26.63,26.67,26.58,26.67,228640.92429309816,21.5617,21.5941,21.5213,21.5941,228640.9243
2005-06-16 10:20:00,26.67,26.7,26.65,26.66,143711.36110266545,21.5941,21.6184,21.5779,21.586,143711.3611
2005-06-16 10:30:00,26.64,26.64,26.59,26.63,89084.82821526298,21.5698,21.5698,21.5293,21.5617,89084.8282
2005-06-16 10:40:00,26.64,26.65,26.61,26.63,138035.87716631193,21.5698,21.5779,21.5455,21.5617,138035.8772
2005-06-16 10:50:00,26.63,26.66,26.61,26.62,225195.0947603121,21.5617,21.586,21.5455,21.5536,225195.0948
2005-06-16 11:00:00,26.61,26.64,26.59,26.61,243336.3737711564,21.5455,21.5698,21.5293,21.5455,243336.3738
2005-06-16 11:10:00,26.6,26.68,26.59,26.64,189317.9284483632,21.5374,21.6022,21.5293,21.5698,189317.9284
2005-06-16 11:20:00,26.64,26.66,26.63,26.64,215364.3457991284,21.5698,21.586,21.5617,21.5698,215364.3458
2005-06-16 11:30:00,26.64,26.64,26.62,26.62,61112.80024323502,21.5698,21.5698,21.5536,21.5536,61112.8002
2005-06-16 11:40:00,26.63,26.64,26.59,26.62,100739.83987027463,21.5617,21.5698,21.5293,21.5536,100739.8399
2005-06-16 11:50:00,26.63,26.64,26.59,26.62,240802.67558528425,21.5617,21.5698,21.5293,21.5536,240802.6756
2005-06-16 12:00:00,26.61,26.62,26.59,26.62,127394.34478564913,21.5455,21.5536,21.5293,21.5536,127394.3448
2005-06-16 12:10:00,26.62,26.62,26.56,26.57,186277.49062531668,21.5536,21.5536,21.5051,21.5132,186277.4906
2005-06-16 12:20:00,26.57,26.6,26.57,26.57,87159.21759400019,21.5132,21.5374,21.5132,21.5132,87159.2176
2005-06-16 12:30:00,26.57,26.62,26.57,26.62,130941.52224587004,21.5132,21.5536,21.5132,21.5536,130941.5222
2005-06-16 12:40:00,26.61,26.62,26.58,26.59,102665.45049153744,21.5455,21.5536,21.5213,21.5293,102665.4505
2005-06-16 12:50:00,26.59,26.6,26.57,26.57,94760.31215161648,21.5293,21.5374,21.5132,21.5132,94760.3122
2005-06-16 13:00:00,26.58,26.59,26.54,26.54,125671.43001925608,21.5213,21.5293,21.4889,21.4889,125671.43
2005-06-16 13:10:00,26.54,26.55,26.51,26.53,116651.46447755142,21.4889,21.497,21.4646,21.4808,116651.4645
2005-06-16 13:20:00,26.53,26.53,26.47,26.48,178980.43985000503,21.4808,21.4808,21.4322,21.4403,178980.4399
2005-06-16 13:30:00,26.49,26.54,26.46,26.52,121414.81706699096,21.4484,21.4889,21.4241,21.4727,121414.8171
2005-06-16 13:40:00,26.52,26.53,26.49,26.49,90503.69919935137,21.4727,21.4808,21.4484,21.4484,90503.6992
2005-06-16 13:50:00,26.49,26.5,26.43,26.46,170771.25772777945,21.4484,21.4565,21.3998,21.4241,170771.2577
2005-06-16 14:00:00,26.45,26.5,26.43,26.48,186885.578189926,21.416,21.4565,21.3998,21.4403,186885.5782
2005-06-16 14:10:00,26.49,26.49,26.44,26.44,109455.76162967466,21.4484,21.4484,21.4079,21.4079,109455.7616
2005-06-16 14:20:00,26.44,26.45,26.42,26.44,115029.89763859328,21.4079,21.416,21.3917,21.4079,115029.8976
2005-06-16 14:30:00,26.44,26.47,26.42,26.44,163980.9465896422,21.4079,21.4322,21.3917,21.4079,163980.9466
2005-06-16 14:40:00,26.44,26.45,26.42,26.43,156582.54788689569,21.4079,21.416,21.3917,21.3998,156582.5479
2005-06-16 14:50:00,26.46,26.46,26.42,26.45,267558.5284280936,21.4241,21.4241,21.3917,21.416,267558.5284
2005-06-16 15:00:00,26.45,26.49,26.44,26.48,153035.37042667475,21.416,21.4484,21.4079,21.4403,153035.3704
2005-06-16 15:10:00,26.48,26.53,26.46,26.5,120401.33779264212,21.4403,21.4808,21.4241,21.4565,120401.3378
2005-06-16 15:20:00,26.51,26.53,26.49,26.51,190331.40772271203,21.4646,21.4808,21.4484,21.4646,190331.4077
2005-06-16 15:30:00,26.51,26.52,26.48,26.49,271409.7496706192,21.4646,21.4727,21.4403,21.4484,271409.7497
2005-06-16 15:40:00,26.49,26.51,26.46,26.47,348940.9141583054,21.4484,21.4646,21.4241,21.4322,348940.9142
2005-06-16 15:50:00,26.47,26.5,26.42,26.42,360494.5778858822,21.4322,21.4565,21.3917,21.3917,360494.5779
2005-06-17 09:30:00,26.82,26.82,26.48,26.54,3066382.8924698485,21.7156,21.7156,21.4403,21.4889,3066382.8925
2005-06-17 09:40:00,26.55,26.68,26.53,26.68,367892.9765886287,21.497,21.6022,21.4808,21.6022,367892.9766
2005-06-17 09:50:00,26.7,26.78,26.61,26.64,269078.7473396169,21.6184,21.6832,21.5455,21.5698,269078.7473
2005-06-17 10:00:00,26.65,26.67,26.6,26.65,215668.38958143303,21.5779,21.5941,21.5374,21.5779,215668.3896
2005-06-17 10:10:00,26.65,26.65,26.56,26.58,184351.88000405388,21.5779,21.5779,21.5051,21.5213,184351.88
2005-06-17 10:20:00,26.57,26.65,26.54,26.63,137225.09374683286,21.5132,21.5779,21.4889,21.5617,137225.0937
2005-06-17 10:30:00,26.64,26.65,26.61,26.63,126380.86551130028,21.5698,21.5779,21.5455,21.5617,126380.8655
2005-06-17 10:40:00,26.63,26.64,26.62,26.63,76213.64143103272,21.5617,21.5698,21.5536,21.5617,76213.6414
2005-06-17 10:50:00,26.63,26.64,26.57,26.58,113408.33079963514,21.5617,21.5698,21.5132,21.5213,113408.3308
2005-06-17 11:00:00,26.6,26.63,26.57,26.58,97598.05411979325,21.5374,21.5617,21.5132,21.5213,97598.0541
2005-06-17 11:10:00,26.57,26.57,26.47,26.48,187493.6657545353,21.5132,21.5132,21.4322,21.4403,187493.6658
2005-06-17 11:20:00,26.48,26.53,26.48,26.49,82902.60464173506,21.4403,21.4808,21.4403,21.4484,82902.6046
2005-06-17 11:30:00,26.49,26.52,26.46,26.46,102462.75463666768,21.4484,21.4727,21.4241,21.4241,102462.7546
2005-06-17 11:40:00,26.45,26.51,26.44,26.45,93949.5287321374,21.416,21.4646,21.4079,21.416,93949.5287
2005-06-17 11:50:00,26.45,26.5,26.44,26.49,225701.83439748653,21.416,21.4565,21.4079,21.4484,225701.8344
2005-06-17 12:00:00,26.5,26.52,26.48,26.49,112698.89530759094,21.4565,21.4727,21.4403,21.4484,112698.8953
2005-06-17 12:10:00,26.49,26.51,26.48,26.48,32127.29299685821,21.4484,21.4646,21.4403,21.4403,32127.293
2005-06-17 12:20:00,26.49,26.52,26.48,26.51,78341.94790716529,21.4484,21.4727,21.4403,21.4646,78341.9479
2005-06-17 12:30:00,26.51,26.52,26.48,26.51,59997.973041451296,21.4646,21.4727,21.4403,21.4646,59997.973
2005-06-17 12:40:00,26.5,26.54,26.5,26.5,57869.66656531873,21.4565,21.4889,21.4565,21.4565,57869.6666
2005-06-17 12:50:00,26.5,26.51,26.49,26.5,44491.74014391405,21.4565,21.4646,21.4484,21.4565,44491.7401
2005-06-17 13:00:00,26.49,26.51,26.46,26.48,89996.95956217694,21.4484,21.4646,21.4241,21.4403,89996.9596
2005-06-17 13:10:00,26.48,26.5,26.42,26.49,145332.92794162358,21.4403,21.4565,21.3917,21.4484,145332.9279
2005-06-17 13:20:00,26.49,26.49,26.31,26.31,357150.096280531,21.4484,21.4484,21.3026,21.3026,357150.0963
2005-06-17 13:30:00,26.32,26.38,26.32,26.33,233708.32066484235,21.3107,21.3593,21.3107,21.3188,233708.3207
2005-06-17 13:40:00,26.32,26.38,26.32,26.34,74085.33495490016,21.3107,21.3593,21.3107,21.3269,74085.335
2005-06-17 13:50:00,26.34,26.44,26.34,26.4,111584.06810580722,21.3269,21.4079,21.3269,21.3755,111584.0681
2005-06-17 14:00:00,26.4,26.4,26.34,26.35,137326.44167426773,21.3755,21.3755,21.3269,21.335,137326.4417
2005-06-17 14:10:00,26.36,26.36,26.25,26.3,216783.21678321675,21.3431,21.3431,21.2541,21.2945,216783.2168
2005-06-17 14:20:00,26.27,26.34,26.27,26.3,114725.85385628862,21.2703,21.3269,21.2703,21.2945,114725.8539
2005-06-17 14:30:00,26.29,26.33,26.27,26.3,205432.2489105097,21.2864,21.3188,21.2703,21.2945,205432.2489
2005-06-17 14:40:00,26.31,26.34,26.29,26.34,105807.23624201884,21.3026,21.3269,21.2864,21.3269,105807.2362
2005-06-17 14:50:00,26.34,26.35,26.33,26.35,92429.30982061416,21.3269,21.335,21.3188,21.335,92429.3098
2005-06-17 15:00:00,26.36,26.41,26.34,26.41,134590.0476335259,21.3431,21.3836,21.3269,21.3836,134590.0476
2005-06-17 15:10:00,26.41,26.44,26.38,26.44,115739.33313063746,21.3836,21.4079,21.3593,21.4079,115739.3331
2005-06-17 15:20:00,26.43,26.45,26.34,26.38,194283.9768926725,21.3998,21.416,21.3269,21.3593,194283.9769
2005-06-17 15:30:00,26.38,26.45,26.37,26.44,133576.56835917704,21.3593,21.416,21.3512,21.4079,133576.5684
2005-06-17 15:40:00,26.43,26.45,26.42,26.42,223978.9196310935,21.3998,21.416,21.3917,21.3917,223978.9196
2005-06-17 15:50:00,26.42,26.44,26.36,26.37,313367.7916286612,21.3917,21.4079,21.3431,21.3512,313367.7916
2005-06-20 09:30:00,26.18,26.34,26.17,26.26,340123.6444714705,21.1974,21.3269,21.1893,21.2622,340123.6445
2005-06-20 09:40:00,26.27,26.27,26.06,26.12,392317.8271004357,21.2703,21.2703,21.1002,21.1488,392317.8271
2005-06-20 09:50:00,26.11,26.3,26.1,26.25,178068.30850309107,21.1407,21.2945,21.1326,21.2541,178068.3085
2005-06-20 10:00:00,26.25,26.34,26.19,26.31,152934.02249923986,21.2541,21.3269,21.2055,21.3026,152934.0225
2005-06-20 10:10:00,26.3,26.32,26.15,26.17,240397.2838755447,21.2945,21.3107,21.1731,21.1893,240397.2839
2005-06-20 10:20:00,26.17,26.25,26.17,26.19,87868.65308604437,21.1893,21.2541,21.1893,21.2055,87868.6531
2005-06-20 10:30:00,26.19,26.24,26.18,26.24,85436.30282760716,21.2055,21.246,21.1974,21.246,85436.3028
2005-06-20 10:40:00,26.24,26.24,26.13,26.15,97496.70619235835,21.246,21.246,21.1569,21.1731,97496.7062
2005-06-20 10:50:00,26.14,26.24,26.14,26.23,133373.87250430728,21.165,21.246,21.165,21.2379,133373.8725
2005-06-20 11:00:00,26.24,26.27,26.2,26.24,96280.53106313974,21.246,21.2703,21.2136,21.246,96280.5311
2005-06-20 11:10:00,26.26,26.3,26.23,26.27,54018.44532279314,21.2622,21.2945,21.2379,21.2703,54018.4453
2005-06-20 11:20:00,26.27,26.3,26.2,26.26,138137.22509374682,21.2703,21.2945,21.2136,21.2622,138137.2251
2005-06-20 11:30:00,26.26,26.26,26.21,26.25,73781.2911725955,21.2622,21.2622,21.2217,21.2541,73781.2912
2005-06-20 11:40:00,26.25,26.26,26.21,26.21,71450.28884159318,21.2541,21.2622,21.2217,21.2217,71450.2888
2005-06-20 11:50:00,26.23,26.3,26.22,26.28,83713.38806121414,21.2379,21.2945,21.2298,21.2783,83713.3881
2005-06-20 12:00:00,26.29,26.32,26.26,26.27,69930.06993006992,21.2864,21.3107,21.2622,21.2703,69930.0699
2005-06-20 12:10:00,26.26,26.29,26.24,26.28,162967.46731529338,21.2622,21.2864,21.246,21.2783,162967.4673
2005-06-20 12:20:00,26.29,26.32,26.24,26.25,139758.79193270495,21.2864,21.3107,21.246,21.2541,139758.7919
2005-06-20 12:30:00,26.25,26.3,26.24,26.27,120401.33779264212,21.2541,21.2945,21.246,21.2703,120401.3378
2005-06-20 12:40:00,26.28,26.29,26.23,26.23,60707.40853349548,21.2783,21.2864,21.2379,21.2379,60707.4085
2005-06-20 12:50:00,26.23,26.26,26.23,26.24,58072.362420188496,21.2379,21.2622,21.2379,21.246,58072.3624
2005-06-20 13:00:00,26.25,26.28,26.22,26.27,57058.88314583966,21.2541,21.2783,21.2298,21.2703,57058.8831
2005-06-20 13:10:00,26.27,26.27,26.21,26.25,81889.12536738622,21.2703,21.2703,21.2217,21.2541,81889.1254
2005-06-20 13:20:00,26.25,26.27,26.23,26.25,55437.31630688151,21.2541,21.2703,21.2379,21.2541,55437.3163
2005-06-20 13:30:00,26.26,26.26,26.16,26.19,150805.7160231073,21.2622,21.2622,21.1812,21.2055,150805.716
2005-06-20 13:40:00,26.19,26.25,26.19,26.23,53511.70568561872,21.2055,21.2541,21.2055,21.2379,53511.7057
2005-06-20 13:50:00,26.24,26.24,26.19,26.2,138035.87716631193,21.246,21.246,21.2055,21.2136,138035.8772
2005-06-20 14:00:00,26.21,26.25,26.2,26.21,46620.04662004661,21.2217,21.2541,21.2136,21.2217,46620.0466
2005-06-20 14:10:00,26.22,26.24,26.2,26.2,68105.807236242,21.2298,21.246,21.2136,21.2136,68105.8072
2005-06-20 14:20:00,26.2,26.25,26.2,26.25,66078.84868754433,21.2136,21.2541,21.2136,21.2541,66078.8487
2005-06-20 14:30:00,26.25,26.28,26.23,26.27,116246.07276781189,21.2541,21.2783,21.2379,21.2703,116246.0728
2005-06-20 14:40:00,26.26,26.27,26.23,26.24,119286.5105908584,21.2622,21.2703,21.2379,21.246,119286.5106
2005-06-20 14:50:00,26.25,26.25,26.22,26.23,81585.08158508157,21.2541,21.2541,21.2298,21.2379,81585.0816
2005-06-20 15:00:00,26.23,26.29,26.21,26.27,199655.41704672136,21.2379,21.2864,21.2217,21.2703,199655.417
2005-06-20 15:10:00,26.26,26.32,26.25,26.3,104591.06111280022,21.2622,21.3107,21.2541,21.2945,104591.0611
2005-06-20 15:20:00,26.3,26.31,26.24,26.26,164690.3820816864,21.2945,21.3026,21.246,21.2622,164690.3821
2005-06-20 15:30:00,26.27,26.3,26.27,26.28,167224.08026755851,21.2703,21.2945,21.2703,21.2783,167224.0803
2005-06-20 15:40:00,26.28,26.32,26.26,26.31,139657.44400527008,21.2783,21.3107,21.2622,21.3026,139657.444
2005-06-20 15:50:00,26.3,26.33,26.21,26.24,292895.5102868146,21.2945,21.3188,21.2217,21.246,292895.5103
2005-06-21 09:30:00,26.33,26.36,26.27,26.34,256511.60433769124,21.3188,21.3431,21.2703,21.3269,256511.6043
2005-06-21 09:40:00,26.34,26.36,26.27,26.32,146245.05928853754,21.3269,21.3431,21.2703,21.3107,146245.0593
2005-06-21 09:50:00,26.34,26.39,26.27,26.33,144724.84037701428,21.3269,21.3674,21.2703,21.3188,144724.8404
2005-06-21 10:00:00,26.32,26.34,26.22,26.26,189926.0160129725,21.3107,21.3269,21.2298,21.2622,189926.016
2005-06-21 10:10:00,26.25,26.33,26.25,26.32,64254.58599371642,21.2541,21.3188,21.2541,21.3107,64254.586
2005-06-21 10:20:00,26.31,26.49,26.31,26.47,103476.2339110165,21.3026,21.4484,21.3026,21.4322,103476.2339
2005-06-21 10:30:00,26.47,26.51,26.39,26.43,106212.62795175838,21.4322,21.4646,21.3674,21.3998,106212.628
2005-06-21 10:40:00,26.42,26.49,26.39,26.41,109050.36991993512,21.3917,21.4484,21.3674,21.3836,109050.3699
2005-06-21 10:50:00,26.41,26.42,26.35,26.38,134184.65592378634,21.3836,21.3917,21.335,21.3593,134184.6559
2005-06-21 11:00:00,26.38,26.44,26.38,26.42,66686.93625215364,21.3593,21.4079,21.3593,21.3917,66686.9363
2005-06-21 11:10:00,26.44,26.44,26.38,26.4,67801.76345393735,21.4079,21.4079,21.3593,21.3755,67801.7635
2005-06-21 11:20:00,26.41,26.41,26.34,26.35,84220.12769838855,21.3836,21.3836,21.3269,21.335,84220.1277
2005-06-21 11:30:00,26.36,26.37,26.34,26.36,62734.36708219316,21.3431,21.3512,21.3269,21.3431,62734.3671
2005-06-21 11:40:00,26.35,26.42,26.35,26.42,68713.89480085131,21.335,21.3917,21.335,21.3917,68713.8948
2005-06-21 11:50:00,26.4,26.43,26.4,26.42,44795.783926218704,21.3755,21.3998,21.3755,21.3917,44795.7839
2005-06-21 12:00:00,26.42,26.44,26.4,26.43,43680.956724434975,21.3917,21.4079,21.3755,21.3998,43680.9567
2005-06-21 12:10:00,26.44,26.48,26.39,26.41,119083.81473598864,21.4079,21.4403,21.3674,21.3836,119083.8147
2005-06-21 12:20:00,26.4,26.44,26.39,26.39,59997.973041451296,21.3755,21.4079,21.3674,21.3674,59997.973
2005-06-21 12:30:00,26.4,26.49,26.39,26.49,221242.52559035164,21.3755,21.4484,21.3674,21.4484,221242.5256
2005-06-21 12:40:00,26.49,26.52,26.47,26.49,102260.0587817979,21.4484,21.4727,21.4322,21.4484,102260.0588
2005-06-21 12:50:00,26.49,26.52,26.45,26.45,53207.66190331407,21.4484,21.4727,21.416,21.416,53207.6619
2005-06-21 13:00:00,26.45,26.52,26.43,26.52,84524.1714806932,21.416,21.4727,21.3998,21.4727,84524.1715
2005-06-21 13:10:00,26.52,26.52,26.45,26.45,47937.569676700106,21.4727,21.4727,21.416,21.416,47937.5697
2005-06-21 13:20:00,26.45,26.46,26.37,26.38,52092.83470153034,21.416,21.4241,21.3512,21.3593,52092.8347
2005-06-21 13:30:00,26.39,26.41,26.39,26.4,48140.26553156987,21.3674,21.3836,21.3674,21.3755,48140.2655
2005-06-21 13:40:00,26.4,26.48,26.4,26.41,61315.496098104784,21.3755,21.4403,21.3755,21.3836,61315.4961
2005-06-21 13:50:00,26.41,26.43,26.37,26.42,77936.55619742574,21.3836,21.3998,21.3512,21.3917,77936.5562
2005-06-21 14:00:00,26.42,26.44,26.39,26.41,66180.19661497921,21.3917,21.4079,21.3674,21.3836,66180.1966
2005-06-21 14:10:00,26.42,26.46,26.41,26.45,61822.2357352792,21.3917,21.4241,21.3836,21.416,61822.2357
2005-06-21 14:20:00,26.46,26.46,26.43,26.44,41349.95439343265,21.4241,21.4241,21.3998,21.4079,41349.9544
2005-06-21 14:30:00,26.45,26.48,26.42,26.48,67497.7196716327,21.416,21.4403,21.3917,21.4403,67497.7197
2005-06-21 14:40:00,26.48,26.53,26.47,26.5,70234.11371237457,21.4403,21.4808,21.4322,21.4565,70234.1137
2005-06-21 14:50:00,26.5,26.52,26.47,26.5,58275.05827505827,21.4565,21.4727,21.4322,21.4565,58275.0583
2005-06-21 15:00:00,26.5,26.5,26.42,26.44,81078.34194790715,21.4565,21.4565,21.3917,21.4079,81078.3419
2005-06-21 15:10:00,26.44,26.45,26.37,26.38,72970.50775311644,21.4079,21.416,21.3512,21.3593,72970.5078
2005-06-21 15:20:00,26.37,26.4,26.36,26.37,80166.2106009932,21.3512,21.3755,21.3431,21.3512,80166.2106
2005-06-21 15:30:00,26.38,26.45,26.36,26.45,170467.2139454748,21.3593,21.416,21.3431,21.416,170467.2139
2005-06-21 15:40:00,26.45,26.45,26.36,26.38,130333.43468126074,21.416,21.416,21.3431,21.3593,130333.4347
2005-06-21 15:50:00,26.39,26.41,26.36,26.41,135198.13519813516,21.3674,21.3836,21.3431,21.3836,135198.1352
2005-06-22 09:30:00,26.54,26.59,26.22,26.58,261477.65278200057,21.4889,21.5293,21.2298,21.5213,261477.6528
2005-06-22 09:40:00,26.58,26.62,26.54,26.57,117056.85618729096,21.5213,21.5536,21.4889,21.5132,117056.8562
2005-06-22 09:50:00,26.56,26.6,26.55,26.56,83409.34427890948,21.5051,21.5374,21.497,21.5051,83409.3443
2005-06-22 10:00:00,26.55,26.57,26.48,26.5,75504.20593898854,21.497,21.5132,21.4403,21.4565,75504.2059
2005-06-22 10:10:00,26.51,26.51,26.43,26.43,100638.49194283976,21.4646,21.4646,21.3998,21.3998,100638.4919
2005-06-22 10:20:00,26.43,26.51,26.41,26.43,58883.145839667566,21.3998,21.4646,21.3836,21.3998,58883.1458
2005-06-22 10:30:00,26.42,26.54,26.41,26.52,122326.94841390492,21.3917,21.4889,21.3836,21.4727,122326.9484
2005-06-22 10:40:00,26.53,26.56,26.48,26.48,125063.3424546468,21.4808,21.5051,21.4403,21.4403,125063.3425
2005-06-22 10:50:00,26.48,26.48,26.43,26.44,58781.79791223269,21.4403,21.4403,21.3998,21.4079,58781.7979
2005-06-22 11:00:00,26.44,26.44,26.33,26.34,341643.8633829938,21.4079,21.4079,21.3188,21.3269,341643.8634
2005-06-22 11:10:00,26.34,26.39,26.33,26.36,40336.47511908381,21.3269,21.3674,21.3188,21.3431,40336.4751
2005-06-22 11:20:00,26.35,26.38,26.32,26.35,107530.15100841186,21.335,21.3593,21.3107,21.335,107530.151
2005-06-22 11:30:00,26.36,26.37,26.31,26.33,50978.00749974662,21.3431,21.3512,21.3026,21.3188,50978.0075
2005-06-22 11:40:00,26.32,26.42,26.32,26.41,57261.57900070943,21.3107,21.3917,21.3107,21.3836,57261.579
2005-06-22 11:50:00,26.42,26.46,26.4,26.41,53207.66190331407,21.3917,21.4241,21.3755,21.3836,53207.6619
2005-06-22 12:00:00,26.42,26.5,26.42,26.5,79456.775108949,21.3917,21.4565,21.3917,21.4565,79456.7751
2005-06-22 12:10:00,26.5,26.59,26.49,26.57,134286.00385122123,21.4565,21.5293,21.4484,21.5132,134286.0039
2005-06-22 12:20:00,26.57,26.58,26.52,26.53,46721.3945474815,21.5132,21.5213,21.4727,21.4808,46721.3945
2005-06-22 12:30:00,26.53,26.55,26.52,26.54,16722.40802675585,21.4808,21.497,21.4727,21.4889,16722.408
2005-06-22 12:40:00,26.55,26.62,26.55,26.6,146954.4947805817,21.497,21.5536,21.497,21.5374,146954.4948
2005-06-22 12:50:00,26.61,26.63,26.6,26.63,71044.89713185364,21.5455,21.5617,21.5374,21.5617,71044.8971
2005-06-22 13:00:00,26.63,26.64,26.57,26.58,67396.37174419782,21.5617,21.5698,21.5132,21.5213,67396.3717
2005-06-22 13:10:00,26.57,26.57,26.48,26.49,69626.02614776527,21.5132,21.5132,21.4403,21.4484,69626.0261
2005-06-22 13:20:00,26.48,26.49,26.47,26.47,27161.24455254889,21.4403,21.4484,21.4322,21.4322,27161.2446
2005-06-22 13:30:00,26.47,26.48,26.45,26.46,59795.27718658152,21.4322,21.4403,21.416,21.4241,59795.2772
2005-06-22 13:40:00,26.46,26.46,26.41,26.41,93037.39738522346,21.4241,21.4241,21.3836,21.3836,93037.3974
2005-06-22 13:50:00,26.41,26.43,26.4,26.42,50471.26786257221,21.3836,21.3998,21.3755,21.3917,50471.2679
2005-06-22 14:00:00,26.42,26.43,26.35,26.36,95165.703861356,21.3917,21.3998,21.335,21.3431,95165.7039
2005-06-22 14:10:00,26.36,26.4,26.35,26.39,74085.33495490016,21.3431,21.3755,21.335,21.3674,74085.335
2005-06-22 14:20:00,26.38,26.4,26.32,26.34,139758.79193270495,21.3593,21.3755,21.3107,21.3269,139758.7919
2005-06-22 14:30:00,26.32,26.38,26.32,26.35,90199.65541704671,21.3107,21.3593,21.3107,21.335,90199.6554
2005-06-22 14:40:00,26.34,26.35,26.32,26.32,52903.618121009415,21.3269,21.335,21.3107,21.3107,52903.6181
2005-06-22 14:50:00,26.32,26.39,26.32,26.35,221749.26522752605,21.3107,21.3674,21.3107,21.335,221749.2652
2005-06-22 15:00:00,26.34,26.38,26.32,26.33,86247.08624708623,21.3269,21.3593,21.3107,21.3188,86247.0862
2005-06-22 15:10:00,26.33,26.37,26.33,26.35,98408.83753927232,21.3188,21.3512,21.3188,21.335,98408.8375
2005-06-22 15:20:00,26.35,26.37,26.34,26.34,100638.49194283976,21.335,21.3512,21.3269,21.3269,100638.4919
2005-06-22 15:30:00,26.34,26.37,26.27,26.32,261173.60899969592,21.3269,21.3512,21.2703,21.3107,261173.609
2005-06-22 15:40:00,26.33,26.37,26.25,26.35,172798.21627647712,21.3188,21.3512,21.2541,21.335,172798.2163
2005-06-22 15:50:00,26.34,26.38,26.33,26.34,234113.7123745819,21.3269,21.3593,21.3188,21.3269,234113.7124
2005-06-23 09:30:00,26.32,26.44,26.32,26.39,194790.7165298469,21.3107,21.4079,21.3107,21.3674,194790.7165
2005-06-23 09:40:00,26.39,26.44,26.33,26.4,98510.1854667072,21.3674,21.4079,21.3188,21.3755,98510.1855
2005-06-23 09:50:00,26.38,26.4,26.32,26.33,78645.99168946994,21.3593,21.3755,21.3107,21.3188,78645.9917
2005-06-23 10:00:00,26.33,26.37,26.29,26.32,65774.80490523968,21.3188,21.3512,21.2864,21.3107,65774.8049
2005-06-23 10:10:00,26.31,26.34,26.29,26.31,60808.756460930366,21.3026,21.3269,21.2864,21.3026,60808.7565
2005-06-23 10:20:00,26.31,26.31,26.24,26.25,63950.54221141177,21.3026,21.3026,21.246,21.2541,63950.5422
2005-06-23 10:30:00,26.24,26.28,26.2,26.25,148272.0178372352,21.246,21.2783,21.2136,21.2541,148272.0178
2005-06-23 10:40:00,26.24,26.28,26.21,26.25,72666.46397081179,21.246,21.2783,21.2217,21.2541,72666.464
2005-06-23 10:50:00,26.24,26.25,26.21,26.22,55133.27252457686,21.246,21.2541,21.2217,21.2298,55133.2725
2005-06-23 11:00:00,26.22,26.26,26.2,26.26,45403.871490828,21.2298,21.2622,21.2136,21.2622,45403.8715
2005-06-23 11:10:00,26.26,26.34,26.25,26.34,44491.74014391405,21.2622,21.3269,21.2541,21.3269,44491.7401
2005-06-23 11:20:00,26.34,26.37,26.31,26.32,79051.38339920947,21.3269,21.3512,21.3026,21.3107,79051.3834
2005-06-23 11:30:00,26.34,26.37,26.31,26.36,46011.959055437306,21.3269,21.3512,21.3026,21.3431,46011.9591
2005-06-23 11:40:00,26.36,26.37,26.32,26.33,115232.59349346303,21.3431,21.3512,21.3107,21.3188,115232.5935
2005-06-23 11:50:00,26.33,26.34,26.31,26.31,47228.13418465592,21.3188,21.3269,21.3026,21.3026,47228.1342
2005-06-23 12:00:00,26.31,26.34,26.29,26.32,66281.54454241409,21.3026,21.3269,21.2864,21.3107,66281.5445
2005-06-23 12:10:00,26.32,26.34,26.28,26.29,48647.00516874429,21.3107,21.3269,21.2783,21.2864,48647.0052
2005-06-23 12:20:00,26.29,26.29,26.22,26.22,64964.02148576061,21.2864,21.2864,21.2298,21.2298,64964.0215
2005-06-23 12:30:00,26.23,26.26,26.22,26.24,87868.65308604437,21.2379,21.2622,21.2298,21.246,87868.6531
2005-06-23 12:40:00,26.23,26.29,26.23,26.27,33039.42434377217,21.2379,21.2864,21.2379,21.2703,33039.4243
2005-06-23 12:50:00,26.26,26.26,26.22,26.22,28782.81139150704,21.2622,21.2622,21.2298,21.2298,28782.8114
2005-06-23 13:00:00,26.22,26.23,26.2,26.2,76112.29350359784,21.2298,21.2379,21.2136,21.2136,76112.2935
2005-06-23 13:10:00,26.2,26.26,26.2,26.25,98712.88132157696,21.2136,21.2622,21.2136,21.2541,98712.8813
2005-06-23 13:20:00,26.25,26.26,26.2,26.2,50775.311644876856,21.2541,21.2622,21.2136,21.2136,50775.3116
2005-06-23 13:30:00,26.2,26.25,26.18,26.2,221343.87351778653,21.2136,21.2541,21.1974,21.2136,221343.8735
2005-06-23 13:40:00,26.21,26.23,26.15,26.16,155265.02483024218,21.2217,21.2379,21.1731,21.1812,155265.0248
2005-06-23 13:50:00,26.15,26.17,26.12,26.17,150501.67224080264,21.1731,21.1893,21.1488,21.1893,150501.6722
2005-06-23 14:00:00,26.2,26.23,26.17,26.2,99320.96888618628,21.2136,21.2379,21.1893,21.2136,99320.9689
2005-06-23 14:10:00,26.19,26.23,26.17,26.18,71551.63676902806,21.2055,21.2379,21.1893,21.1974,71551.6368
2005-06-23 14:20:00,26.19,26.22,26.15,26.2,68612.54687341643,21.2055,21.2298,21.1731,21.2136,68612.5469
2005-06-23 14:30:00,26.17,26.22,26.14,26.16,47937.569676700106,21.1893,21.2298,21.165,21.1812,47937.5697
2005-06-23 14:40:00,26.17,26.19,26.11,26.16,153136.71835410965,21.1893,21.2055,21.1407,21.1812,153136.7184
2005-06-23 14:50:00,26.16,26.2,26.13,26.15,175331.9144623492,21.1812,21.2136,21.1569,21.1731,175331.9145
2005-06-23 15:00:00,26.16,26.18,26.07,26.1,124759.29867234212,21.1812,21.1974,21.1083,21.1326,124759.2987
2005-06-23 15:10:00,26.1,26.16,26.07,26.12,120502.685720077,21.1326,21.1812,21.1083,21.1488,120502.6857
2005-06-23 15:20:00,26.11,26.14,26.04,26.04,223978.9196310935,21.1407,21.165,21.084,21.084,223978.9196
2005-06-23 15:30:00,26.04,26.05,25.95,25.97,270193.5745414006,21.084,21.0921,21.0112,21.0273,270193.5745
2005-06-23 15:40:00,25.97,25.99,25.92,25.95,239383.80460119588,21.0273,21.0435,20.9869,21.0112,239383.8046
2005-06-23 15:50:00,25.96,25.98,25.9,25.91,315394.7501773588,21.0193,21.0354,20.9707,20.9788,315394.7502
2005-06-24 09:30:00,25.34,25.79,25.34,25.74,488395.6623087057,20.5172,20.8816,20.5172,20.8411,488395.6623
2005-06-24 09:40:00,25.71,25.81,25.7,25.79,158609.50643559336,20.8168,20.8978,20.8087,20.8816,158609.5064
2005-06-24 09:50:00,25.78,25.94,25.72,25.88,230363.8390594912,20.8735,21.0031,20.8249,20.9545,230363.8391
2005-06-24 10:00:00,25.89,25.93,25.87,25.9,112192.15567041653,20.9626,20.995,20.9464,20.9707,112192.1557
2005-06-24 10:10:00,25.9,25.91,25.82,25.83,84220.12769838855,20.9707,20.9788,20.9059,20.914,84220.1277
2005-06-24 10:20:00,25.84,25.84,25.78,25.78,356542.0087159217,20.9221,20.9221,20.8735,20.8735,356542.0087
2005-06-24 10:30:00,25.78,25.82,25.77,25.77,130941.52224587004,20.8735,20.9059,20.8654,20.8654,130941.5222
2005-06-24 10:40:00,25.78,25.8,25.76,25.8,136718.35410965842,20.8735,20.8897,20.8573,20.8897,136718.3541
2005-06-24 10:50:00,25.8,25.8,25.7,25.71,135806.22276274447,20.8897,20.8897,20.8087,20.8168,135806.2228
2005-06-24 11:00:00,25.71,25.79,25.7,25.79,153744.80591871895,20.8168,20.8816,20.8087,20.8816,153744.8059
2005-06-24 11:10:00,25.78,25.8,25.77,25.79,64964.02148576061,20.8735,20.8897,20.8654,20.8816,64964.0215
2005-06-24 11:20:00,25.78,25.81,25.76,25.76,82091.821222256,20.8735,20.8978,20.8573,20.8573,82091.8212
2005-06-24 11:30:00,25.77,25.8,25.75,25.77,65977.50076010944,20.8654,20.8897,20.8492,20.8654,65977.5008
2005-06-24 11:40:00,25.77,25.78,25.74,25.75,50775.311644876856,20.8654,20.8735,20.8411,20.8492,50775.3116
2005-06-24 11:50:00,25.75,25.79,25.73,25.76,89794.26370730717,20.8492,20.8816,20.833,20.8573,89794.2637
2005-06-24 12:00:00,25.74,25.77,25.73,25.75,76314.9893584676,20.8411,20.8654,20.833,20.8492,76314.9894
2005-06-24 12:10:00,25.74,25.82,25.74,25.8,99523.66474105604,20.8411,20.9059,20.8411,20.8897,99523.6647
2005-06-24 12:20:00,25.8,25.8,25.75,25.79,41755.34610317218,20.8897,20.8897,20.8492,20.8816,41755.3461
2005-06-24 12:30:00,25.78,25.8,25.75,25.8,91618.52640113508,20.8735,20.8897,20.8492,20.8897,91618.5264
2005-06-24 12:40:00,25.79,25.81,25.79,25.8,126279.5175838654,20.8816,20.8978,20.8816,20.8897,126279.5176
2005-06-24 12:50:00,25.8,25.85,25.8,25.82,160028.37741968175,20.8897,20.9302,20.8897,20.9059,160028.3774
2005-06-24 13:00:00,25.82,25.85,25.81,25.84,45910.61112800243,20.9059,20.9302,20.8978,20.9221,45910.6111
2005-06-24 13:10:00,25.85,25.88,25.81,25.85,55842.70801662105,20.9302,20.9545,20.8978,20.9302,55842.708
2005-06-24 13:20:00,25.85,25.86,25.84,25.84,43782.30465186986,20.9302,20.9383,20.9221,20.9221,43782.3047
2005-06-24 13:30:00,25.84,25.85,25.79,25.81,89895.61163474206,20.9221,20.9302,20.8816,20.8978,89895.6116
2005-06-24 13:40:00,25.82,25.82,25.69,25.71,158812.20229046314,20.9059,20.9059,20.8006,20.8168,158812.2023
2005-06-24 13:50:00,25.71,25.77,25.7,25.72,181108.7463261376,20.8168,20.8654,20.8087,20.8249,181108.7463
2005-06-24 14:00:00,25.72,25.74,25.71,25.72,129117.25955204216,20.8249,20.8411,20.8168,20.8249,129117.2596
2005-06-24 14:10:00,25.72,25.75,25.72,25.75,68409.85101854666,20.8249,20.8492,20.8249,20.8492,68409.851
2005-06-24 14:20:00,25.75,25.79,25.73,25.74,89287.52407013276,20.8492,20.8816,20.833,20.8411,89287.5241
2005-06-24 14:30:00,25.74,25.79,25.73,25.75,240093.24009324005,20.8411,20.8816,20.833,20.8492,240093.2401
2005-06-24 14:40:00,25.76,25.78,25.69,25.75,93544.13702239787,20.8573,20.8735,20.8006,20.8492,93544.137
2005-06-24 14:50:00,25.75,25.75,25.68,25.72,98712.88132157696,20.8492,20.8492,20.7925,20.8249,98712.8813
2005-06-24 15:00:00,25.72,25.75,25.7,25.71,92834.70153035368,20.8249,20.8492,20.8087,20.8168,92834.7015
2005-06-24 15:10:00,25.71,25.74,25.67,25.73,154251.54555589336,20.8168,20.8411,20.7844,20.833,154251.5456
2005-06-24 15:20:00,25.72,25.75,25.71,25.74,144623.49244957938,20.8249,20.8492,20.8168,20.8411,144623.4924
2005-06-24 15:30:00,25.77,25.79,25.73,25.79,216276.4771460424,20.8654,20.8816,20.833,20.8816,216276.4771
2005-06-24 15:40:00,25.79,25.8,25.73,25.76,186986.92611736088,20.8816,20.8897,20.833,20.8573,186986.9261
2005-06-24 15:50:00,25.76,25.76,25.65,25.69,484341.7452113104,20.8573,20.8573,20.7683,20.8006,484341.7452
2005-06-27 09:30:00,25.69,25.8,25.66,25.77,268673.3556298773,20.8006,20.8897,20.7763,20.8654,268673.3556
2005-06-27 09:40:00,25.76,25.79,25.68,25.69,92226.6139657444,20.8573,20.8816,20.7925,20.8006,92226.614
2005-06-27 09:50:00,25.7,25.71,25.59,25.6,186176.1426978818,20.8087,20.8168,20.7197,20.7278,186176.1427
2005-06-27 10:00:00,25.6,25.63,25.58,25.6,144319.44866727473,20.7278,20.7521,20.7116,20.7278,144319.4487
2005-06-27 10:10:00,25.6,25.62,25.54,25.59,138948.00851322588,20.7278,20.744,20.6792,20.7197,138948.0085
2005-06-27 10:20:00,25.59,25.64,25.59,25.61,151008.41187797708,20.7197,20.7602,20.7197,20.7359,151008.4119
2005-06-27 10:30:00,25.6,25.62,25.59,25.61,129421.3033343468,20.7278,20.744,20.7197,20.7359,129421.3033
2005-06-27 10:40:00,25.61,25.61,25.59,25.59,78747.33961690482,20.7359,20.7359,20.7197,20.7197,78747.3396
2005-06-27 10:50:00,25.58,25.6,25.54,25.6,452113.10428701725,20.7116,20.7278,20.6792,20.7278,452113.1043
2005-06-27 11:00:00,25.59,25.59,25.51,25.53,108138.23857302115,20.7197,20.7197,20.6549,20.6711,108138.2386
2005-06-27 11:10:00,25.53,25.53,25.5,25.52,89186.17614269786,20.6711,20.6711,20.6468,20.663,89186.1761
2005-06-27 11:20:00,25.52,25.53,25.47,25.47,171683.3890746934,20.663,20.6711,20.6225,20.6225,171683.3891
2005-06-27 11:30:00,25.47,25.5,25.46,25.46,154251.54555589336,20.6225,20.6468,20.6144,20.6144,154251.5456
2005-06-27 11:40:00,25.46,25.46,25.44,25.46,118374.37924394444,20.6144,20.6144,20.5982,20.6144,118374.3792
2005-06-27 11:50:00,25.45,25.52,25.45,25.49,112394.85152528629,20.6063,20.663,20.6063,20.6387,112394.8515
2005-06-27 12:00:00,25.48,25.51,25.45,25.5,82091.821222256,20.6306,20.6549,20.6063,20.6468,82091.8212
2005-06-27 12:10:00,25.49,25.54,25.48,25.5,83003.95256916995,20.6387,20.6792,20.6306,20.6468,83003.9526
2005-06-27 12:20:00,25.49,25.52,25.48,25.5,152731.3266443701,20.6387,20.663,20.6306,20.6468,152731.3266
2005-06-27 12:30:00,25.49,25.5,25.46,25.48,87564.60930373972,20.6387,20.6468,20.6144,20.6306,87564.6093
2005-06-27 12:40:00,25.45,25.47,25.4,25.4,234215.0603020168,20.6063,20.6225,20.5658,20.5658,234215.0603
2005-06-27 12:50:00,25.4,25.43,25.37,25.39,121516.16499442584,20.5658,20.5901,20.5415,20.5577,121516.165
2005-06-27 13:00:00,25.39,25.4,25.36,25.39,103273.53805614672,20.5577,20.5658,20.5334,20.5577,103273.5381
2005-06-27 13:10:00,25.37,25.39,25.34,25.34,149488.19296645382,20.5415,20.5577,20.5172,20.5172,149488.193
2005-06-27 13:20:00,25.34,25.36,25.32,25.34,138643.96473092123,20.5172,20.5334,20.5011,20.5172,138643.9647
2005-06-27 13:30:00,25.33,25.38,25.32,25.35,115942.02898550723,20.5092,20.5496,20.5011,20.5253,115942.029
2005-06-27 13:40:00,25.34,25.35,25.23,25.24,268673.3556298773,20.5172,20.5253,20.4282,20.4363,268673.3556
2005-06-27 13:50:00,25.24,25.27,25.2,25.26,193675.8893280632,20.4363,20.4606,20.4039,20.4525,193675.8893
2005-06-27 14:00:00,25.26,25.29,25.21,25.29,171683.3890746934,20.4525,20.4768,20.412,20.4768,171683.3891
2005-06-27 14:10:00,25.29,25.3,25.22,25.24,193878.585182933,20.4768,20.4849,20.4201,20.4363,193878.5852
2005-06-27 14:20:00,25.22,25.24,25.13,25.17,168642.95125164688,20.4201,20.4363,20.3472,20.3796,168642.9513
2005-06-27 14:30:00,25.2,25.24,25.16,25.18,122225.60048647004,20.4039,20.4363,20.3715,20.3877,122225.6005
2005-06-27 14:40:00,25.17,25.2,25.14,25.15,150805.7160231073,20.3796,20.4039,20.3553,20.3634,150805.716
2005-06-27 14:50:00,25.15,25.22,25.13,25.21,180602.0066889632,20.3634,20.4201,20.3472,20.412,180602.0067
2005-06-27 15:00:00,25.2,25.26,25.17,25.26,192865.1059085841,20.4039,20.4525,20.3796,20.4525,192865.1059
2005-06-27 15:10:00,25.25,25.34,25.25,25.34,183541.0965845748,20.4444,20.5172,20.4444,20.5172,183541.0966
2005-06-27 15:20:00,25.34,25.34,25.26,25.31,241208.06729502376,20.5172,20.5172,20.4525,20.493,241208.0673
2005-06-27 15:30:00,25.32,25.36,25.29,25.36,199047.32948211205,20.5011,20.5334,20.4768,20.5334,199047.3295
2005-06-27 15:40:00,25.36,25.36,25.31,25.36,250025.33698185868,20.5334,20.5334,20.493,20.5334,250025.337
2005-06-27 15:50:00,25.35,25.38,25.28,25.31,342454.6468024728,20.5253,20.5496,20.4687,20.493,342454.6468
2005-06-28 09:30:00,25.42,25.57,25.36,25.48,408938.8871997567,20.582,20.7035,20.5334,20.6306,408938.8872
2005-06-28 09:40:00,25.48,25.59,25.43,25.59,123036.3839059491,20.6306,20.7197,20.5901,20.7197,123036.3839
2005-06-28 09:50:00,25.58,25.65,25.53,25.54,149488.19296645382,20.7116,20.7683,20.6711,20.6792,149488.193
2005-06-28 10:00:00,25.56,25.61,25.5,25.54,195196.1082395865,20.6954,20.7359,20.6468,20.6792,195196.1082
2005-06-28 10:10:00,25.56,25.6,25.55,25.58,183845.14036687947,20.6954,20.7278,20.6873,20.7116,183845.1404
2005-06-28 10:20:00,25.59,25.6,25.55,25.59,125468.73416438632,20.7197,20.7278,20.6873,20.7197,125468.7342
2005-06-28 10:30:00,25.59,25.66,25.59,25.62,128914.56369717236,20.7197,20.7763,20.7197,20.744,128914.5637
2005-06-28 10:40:00,25.62,25.65,25.59,25.6,111786.76396067698,20.744,20.7683,20.7197,20.7278,111786.764
2005-06-28 10:50:00,25.59,25.63,25.59,25.63,64254.58599371642,20.7197,20.7521,20.7197,20.7521,64254.586
2005-06-28 11:00:00,25.63,25.65,25.54,25.61,180399.31083409343,20.7521,20.7683,20.6792,20.7359,180399.3108
2005-06-28 11:10:00,25.62,25.62,25.58,25.59,85233.6069727374,20.744,20.744,20.7116,20.7197,85233.607
2005-06-28 11:20:00,25.59,25.63,25.59,25.62,151616.49944258638,20.7197,20.7521,20.7197,20.744,151616.4994
2005-06-28 11:30:00,25.62,25.67,25.6,25.65,150096.28053106312,20.744,20.7844,20.7278,20.7683,150096.2805
2005-06-28 11:40:00,25.65,25.67,25.64,25.65,161649.94425863988,20.7683,20.7844,20.7602,20.7683,161649.9443
2005-06-28 11:50:00,25.65,25.67,25.64,25.65,213844.12688760512,20.7683,20.7844,20.7602,20.7683,213844.1269
2005-06-28 12:00:00,25.65,25.65,25.64,25.65,62734.36708219316,20.7683,20.7683,20.7602,20.7683,62734.3671
2005-06-28 12:10:00,25.64,25.69,25.64,25.67,81281.03780277692,20.7602,20.8006,20.7602,20.7844,81281.0378
2005-06-28 12:20:00,25.68,25.7,25.66,25.68,47532.17796696057,20.7925,20.8087,20.7763,20.7925,47532.178
2005-06-28 12:30:00,25.68,25.7,25.64,25.67,42160.73781291172,20.7925,20.8087,20.7602,20.7844,42160.7378
2005-06-28 12:40:00,25.68,25.7,25.65,25.69,70538.15749467922,20.7925,20.8087,20.7683,20.8006,70538.1575
2005-06-28 12:50:00,25.69,25.69,25.64,25.65,85334.95490017228,20.8006,20.8006,20.7602,20.7683,85334.9549
2005-06-28 13:00:00,25.65,25.66,25.63,25.66,143001.92561062123,20.7683,20.7763,20.7521,20.7763,143001.9256
2005-06-28 13:10:00,25.66,25.69,25.64,25.67,198540.58984493764,20.7763,20.8006,20.7602,20.7844,198540.5898
2005-06-28 13:20:00,25.67,25.69,25.65,25.68,146245.05928853754,20.7844,20.8006,20.7683,20.7925,146245.0593
2005-06-28 13:30:00,25.68,25.7,25.67,25.68,74896.11837437924,20.7925,20.8087,20.7844,20.7925,74896.1184
2005-06-28 13:40:00,25.69,25.69,25.62,25.64,64153.238066281534,20.8006,20.8006,20.744,20.7602,64153.2381
2005-06-28 13:50:00,25.65,25.68,25.63,25.64,111381.37225093743,20.7683,20.7925,20.7521,20.7602,111381.3723
2005-06-28 14:00:00,25.65,25.65,25.6,25.65,103374.88598358164,20.7683,20.7683,20.7278,20.7683,103374.886
2005-06-28 14:10:00,25.65,25.65,25.58,25.59,165298.4696462957,20.7683,20.7683,20.7116,20.7197,165298.4696
2005-06-28 14:20:00,25.59,25.65,25.55,25.56,194892.0644572818,20.7197,20.7683,20.6873,20.6954,194892.0645
2005-06-28 14:30:00,25.56,25.57,25.52,25.54,220938.48180804696,20.6954,20.7035,20.663,20.6792,220938.4818
2005-06-28 14:40:00,25.54,25.58,25.53,25.53,211209.0807742981,20.6792,20.7116,20.6711,20.6711,211209.0808
2005-06-28 14:50:00,25.52,25.55,25.51,25.53,162663.42353298873,20.663,20.6873,20.6549,20.6711,162663.4235
2005-06-28 15:00:00,25.53,25.53,25.5,25.51,144420.79659470962,20.6711,20.6711,20.6468,20.6549,144420.7966
2005-06-28 15:10:00,25.51,25.52,25.48,25.49,218303.43569474,20.6549,20.663,20.6306,20.6387,218303.4357
2005-06-28 15:20:00,25.49,25.51,25.46,25.49,354819.0939495287,20.6387,20.6549,20.6144,20.6387,354819.0939
2005-06-28 15:30:00,25.49,25.54,25.48,25.53,250937.46832877264,20.6387,20.6792,20.6306,20.6711,250937.4683
2005-06-28 15:40:00,25.53,25.53,25.5,25.51,167528.12404986317,20.6711,20.6711,20.6468,20.6549,167528.124
2005-06-28 15:50:00,25.52,25.54,25.49,25.53,264518.09060504707,20.663,20.6792,20.6387,20.6711,264518.0906
2005-06-29 09:30:00,25.42,25.5,25.33,25.36,274652.88334853546,20.582,20.6468,20.5092,20.5334,274652.8833
2005-06-29 09:40:00,25.31,25.42,25.31,25.31,149082.80125671427,20.493,20.582,20.493,20.493,149082.8013
2005-06-29 09:50:00,25.31,25.33,25.26,25.26,189926.0160129725,20.493,20.5092,20.4525,20.4525,189926.016
2005-06-29 10:00:00,25.26,25.32,25.24,25.29,212121.2121212121,20.4525,20.5011,20.4363,20.4768,212121.2121
2005-06-29 10:10:00,25.29,25.32,25.26,25.29,166210.60099320966,20.4768,20.5011,20.4525,20.4768,166210.601
2005-06-29 10:20:00,25.3,25.32,25.27,25.3,260768.2172899564,20.4849,20.5011,20.4606,20.4849,260768.2173
2005-06-29 10:30:00,25.3,25.31,25.25,25.25,204216.0737812912,20.4849,20.493,20.4444,20.4444,204216.0738
2005-06-29 10:40:00,25.26,25.29,25.25,25.29,212019.8641937772,20.4525,20.4768,20.4444,20.4768,212019.8642
2005-06-29 10:50:00,25.29,25.33,25.28,25.3,169656.4305259957,20.4768,20.5092,20.4687,20.4849,169656.4305
2005-06-29 11:00:00,25.3,25.31,25.28,25.28,66990.98003445829,20.4849,20.493,20.4687,20.4687,66990.98
2005-06-29 11:10:00,25.28,25.29,25.26,25.26,124455.25489003748,20.4687,20.4768,20.4525,20.4525,124455.2549
2005-06-29 11:20:00,25.26,25.31,25.24,25.31,164386.33829938175,20.4525,20.493,20.4363,20.493,164386.3383
2005-06-29 11:30:00,25.31,25.32,25.29,25.3,90706.39505422112,20.493,20.5011,20.4768,20.4849,90706.3951
2005-06-29 11:40:00,25.31,25.35,25.31,25.32,70132.7657849397,20.493,20.5253,20.493,20.5011,70132.7658
2005-06-29 11:50:00,25.32,25.33,25.29,25.32,68713.89480085131,20.5011,20.5092,20.4768,20.5011,68713.8948
2005-06-29 12:00:00,25.32,25.32,25.28,25.3,57464.27485557919,20.5011,20.5011,20.4687,20.4849,57464.2749
2005-06-29 12:10:00,25.3,25.3,25.25,25.28,369717.23928245663,20.4849,20.4849,20.4444,20.4687,369717.2393
2005-06-29 12:20:00,25.28,25.29,25.23,25.23,150501.67224080264,20.4687,20.4768,20.4282,20.4282,150501.6722
2005-06-29 12:30:00,25.23,25.27,25.22,25.24,190939.49528732133,20.4282,20.4606,20.4201,20.4363,190939.4953
2005-06-29 12:40:00,25.25,25.26,25.23,25.24,54829.228742272215,20.4444,20.4525,20.4282,20.4363,54829.2287
2005-06-29 12:50:00,25.24,25.26,25.23,25.23,120806.72950238166,20.4363,20.4525,20.4282,20.4282,120806.7295
2005-06-29 13:00:00,25.25,25.25,25.19,25.22,160332.4212019864,20.4444,20.4444,20.3958,20.4201,160332.4212
2005-06-29 13:10:00,25.22,25.24,25.17,25.18,223573.527921354,20.4201,20.4363,20.3796,20.3877,223573.5279
2005-06-29 13:20:00,25.18,25.19,25.16,25.19,129421.3033343468,20.3877,20.3958,20.3715,20.3958,129421.3033
2005-06-29 13:30:00,25.18,25.21,25.16,25.18,366879.49731427984,20.3877,20.412,20.3715,20.3877,366879.4973
2005-06-29 13:40:00,25.17,25.2,25.16,25.17,103881.62562075604,20.3796,20.4039,20.3715,20.3796,103881.6256
2005-06-29 13:50:00,25.17,25.17,25.11,25.12,761629.6746731529,20.3796,20.3796,20.331,20.3391,761629.6747
2005-06-29 14:00:00,25.11,25.13,25.11,25.11,149589.54089388868,20.331,20.3472,20.331,20.331,149589.5409
2005-06-29 14:10:00,25.12,25.13,25.1,25.11,138339.92094861658,20.3391,20.3472,20.3229,20.331,138339.9209
2005-06-29 14:20:00,25.11,25.13,25.1,25.1,96787.27070031415,20.331,20.3472,20.3229,20.3229,96787.2707
2005-06-29 14:30:00,25.1,25.14,25.09,25.11,344785.64913347515,20.3229,20.3553,20.3148,20.331,344785.6491
2005-06-29 14:40:00,25.13,25.14,25.1,25.11,183541.0965845748,20.3472,20.3553,20.3229,20.331,183541.0966
2005-06-29 14:50:00,25.1,25.13,25.07,25.11,186784.2302624911,20.3229,20.3472,20.2986,20.331,186784.2303
2005-06-29 15:00:00,25.09,25.12,25.08,25.09,140265.5315698794,20.3148,20.3391,20.3067,20.3148,140265.5316
2005-06-29 15:10:00,25.1,25.11,25.09,25.11,256207.5605553866,20.3229,20.331,20.3148,20.331,256207.5606
2005-06-29 15:20:00,25.11,25.12,25.05,25.06,274450.1874936657,20.331,20.3391,20.2824,20.2905,274450.1875
2005-06-29 15:30:00,25.06,25.1,25.05,25.1,254383.29786155868,20.2905,20.3229,20.2824,20.3229,254383.2979
2005-06-29 15:40:00,25.1,25.14,25.03,25.1,301712.7799736495,20.3229,20.3553,20.2662,20.3229,301712.78
2005-06-29 15:50:00,25.09,25.12,25.05,25.07,363636.3636363636,20.3148,20.3391,20.2824,20.2986,363636.3636
2005-06-30 09:30:00,25.06,25.36,25.06,25.33,386034.2555994729,20.2905,20.5334,20.2905,20.5092,386034.2556
2005-06-30 09:40:00,25.34,25.41,25.25,25.27,251646.90382081683,20.5172,20.5739,20.4444,20.4606,251646.9038
2005-06-30 09:50:00,25.27,25.3,25.17,25.29,201986.41937772368,20.4606,20.4849,20.3796,20.4768,201986.4194
2005-06-30 10:00:00,25.3,25.3,25.16,25.17,121414.81706699096,20.4849,20.4849,20.3715,20.3796,121414.8171
2005-06-30 10:10:00,25.18,25.18,25.11,25.12,138238.57302118168,20.3877,20.3877,20.331,20.3391,138238.573
2005-06-30 10:20:00,25.12,25.2,25.11,25.13,217391.30434782605,20.3391,20.4039,20.331,20.3472,217391.3043
2005-06-30 10:30:00,25.13,25.14,25.04,25.05,224485.65926826792,20.3472,20.3553,20.2743,20.2824,224485.6593
2005-06-30 10:40:00,25.05,25.12,25.04,25.1,111888.11188811187,20.2824,20.3391,20.2743,20.3229,111888.1119
2005-06-30 10:50:00,25.1,25.1,24.96,24.98,214249.51859734464,20.3229,20.3229,20.2096,20.2258,214249.5186
2005-06-30 11:00:00,24.98,24.98,24.9,24.96,270294.9224688355,20.2258,20.2258,20.161,20.2096,270294.9225
2005-06-30 11:10:00,24.96,24.99,24.95,24.97,123543.12354312353,20.2096,20.2339,20.2015,20.2177,123543.1235
2005-06-30 11:20:00,24.98,24.99,24.9,24.92,138745.31265835612,20.2258,20.2339,20.161,20.1772,138745.3127
2005-06-30 11:30:00,24.92,24.95,24.9,24.95,126988.95307590958,20.1772,20.2015,20.161,20.2015,126988.9531
2005-06-30 11:40:00,24.95,24.96,24.92,24.93,133880.6121414817,20.2015,20.2096,20.1772,20.1853,133880.6121
2005-06-30 11:50:00,24.92,24.94,24.91,24.94,99422.31681362116,20.1772,20.1934,20.1691,20.1934,99422.3168
2005-06-30 12:00:00,24.93,24.95,24.92,24.92,85943.04246478158,20.1853,20.2015,20.1772,20.1772,85943.0425
2005-06-30 12:10:00,24.94,24.95,24.92,24.94,86753.82588426066,20.1934,20.2015,20.1772,20.1934,86753.8259
2005-06-30 12:20:00,24.93,24.95,24.92,24.93,44694.43599878382,20.1853,20.2015,20.1772,20.1853,44694.436
2005-06-30 12:30:00,24.92,24.95,24.92,24.92,65774.80490523968,20.1772,20.2015,20.1772,20.1772,65774.8049
2005-06-30 12:40:00,24.92,24.94,24.91,24.93,78341.94790716529,20.1772,20.1934,20.1691,20.1853,78341.9479
2005-06-30 12:50:00,24.93,24.95,24.9,24.9,158508.1585081585,20.1853,20.2015,20.161,20.161,158508.1585
2005-06-30 13:00:00,24.91,24.91,24.86,24.87,287726.76598763553,20.1691,20.1691,20.1286,20.1367,287726.766
2005-06-30 13:10:00,24.86,24.89,24.85,24.87,215668.38958143303,20.1286,20.1529,20.1205,20.1367,215668.3896
2005-06-30 13:20:00,24.87,24.89,24.86,24.87,84625.5194081281,20.1367,20.1529,20.1286,20.1367,84625.5194
2005-06-30 13:30:00,24.87,24.87,24.85,24.85,194790.7165298469,20.1367,20.1367,20.1205,20.1205,194790.7165
2005-06-30 13:40:00,24.86,24.9,24.86,24.89,117563.59582446536,20.1286,20.161,20.1286,20.1529,117563.5958
2005-06-30 13:50:00,24.89,25.02,24.89,25.01,159825.68156481197,20.1529,20.2582,20.1529,20.2501,159825.6816
2005-06-30 14:00:00,25.0,25.02,24.97,25.0,141076.31498935845,20.242,20.2582,20.2177,20.242,141076.315
2005-06-30 14:10:00,24.99,25.12,24.96,25.01,180500.6587615283,20.2339,20.3391,20.2096,20.2501,180500.6588
2005-06-30 14:20:00,25.01,25.02,24.84,24.85,197628.45849802368,20.2501,20.2582,20.1124,20.1205,197628.4585
2005-06-30 14:30:00,24.86,24.9,24.8,24.82,287625.41806020064,20.1286,20.161,20.08,20.0962,287625.4181
2005-06-30 14:40:00,24.81,24.85,24.81,24.84,152123.2390797608,20.0881,20.1205,20.0881,20.1124,152123.2391
2005-06-30 14:50:00,24.85,24.93,24.84,24.9,139758.79193270495,20.1205,20.1853,20.1124,20.161,139758.7919
2005-06-30 15:00:00,24.9,24.9,24.85,24.88,182122.22560048645,20.161,20.161,20.1205,20.1448,182122.2256
2005-06-30 15:10:00,24.87,24.92,24.87,24.91,162866.1193878585,20.1367,20.1772,20.1367,20.1691,162866.1194
2005-06-30 15:20:00,24.92,24.92,24.86,24.9,175129.21860747944,20.1772,20.1772,20.1286,20.161,175129.2186
2005-06-30 15:30:00,24.9,24.92,24.86,24.87,214756.25823451907,20.161,20.1772,20.1286,20.1367,214756.2582
2005-06-30 15:40:00,24.87,24.88,24.8,24.81,329786.1558731123,20.1367,20.1448,20.08,20.0881,329786.1559
2005-06-30 15:50:00,24.81,24.86,24.79,24.84,461031.72190128703,20.0881,20.1286,20.0719,20.1124,461031.7219
2005-07-01 09:30:00,24.88,25.04,24.88,24.89,344785.64913347515,20.1448,20.2743,20.1448,20.1529,344785.6491
2005-07-01 09:40:00,24.89,24.94,24.88,24.91,105097.80074997465,20.1529,20.1934,20.1448,20.1691,105097.8007
2005-07-01 09:50:00,24.91,25.08,24.91,25.05,151717.84737002125,20.1691,20.3067,20.1691,20.2824,151717.8474
2005-07-01 10:00:00,25.03,25.15,25.01,25.11,275767.7105503192,20.2662,20.3634,20.2501,20.331,275767.7106
2005-07-01 10:10:00,25.11,25.11,25.01,25.07,151616.49944258638,20.331,20.331,20.2501,20.2986,151616.4994
2005-07-01 10:20:00,25.06,25.07,24.98,25.0,176142.6978818283,20.2905,20.2986,20.2258,20.242,176142.6979
2005-07-01 10:30:00,25.0,25.05,24.98,25.02,185973.44684301203,20.242,20.2824,20.2258,20.2582,185973.4468
2005-07-01 10:40:00,25.01,25.01,24.9,24.92,140569.57535218404,20.2501,20.2501,20.161,20.1772,140569.5754
2005-07-01 10:50:00,24.91,24.92,24.88,24.9,93442.789094963,20.1691,20.1772,20.1448,20.161,93442.7891
2005-07-01 11:00:00,24.9,24.9,24.79,24.8,166311.94892064456,20.161,20.161,20.0719,20.08,166311.9489
2005-07-01 11:10:00,24.8,24.84,24.8,24.83,66990.98003445829,20.08,20.1124,20.08,20.1043,66990.98
2005-07-01 11:20:00,24.83,24.87,24.83,24.85,76517.68521333738,20.1043,20.1367,20.1043,20.1205,76517.6852
2005-07-01 11:30:00,24.85,24.85,24.81,24.82,58781.79791223269,20.1205,20.1205,20.0881,20.0962,58781.7979
2005-07-01 11:40:00,24.83,24.83,24.81,24.82,77227.12070538156,20.1043,20.1043,20.0881,20.0962,77227.1207
2005-07-01 11:50:00,24.82,24.84,24.81,24.81,88476.74065065368,20.0962,20.1124,20.0881,20.0881,88476.7407
2005-07-01 12:00:00,24.82,24.83,24.8,24.82,192561.0621262795,20.0962,20.1043,20.08,20.0962,192561.0621
2005-07-01 12:10:00,24.82,24.82,24.79,24.8,79456.775108949,20.0962,20.0962,20.0719,20.08,79456.7751
2005-07-01 12:20:00,24.82,24.84,24.8,24.83,102057.36292692812,20.0962,20.1124,20.08,20.1043,102057.3629
2005-07-01 12:30:00,24.83,24.84,24.81,24.81,29188.20310124657,20.1043,20.1124,20.0881,20.0881,29188.2031
2005-07-01 12:40:00,24.81,24.82,24.8,24.81,67193.67588932805,20.0881,20.0962,20.08,20.0881,67193.6759
2005-07-01 12:50:00,24.82,24.82,24.79,24.8,51586.095064355926,20.0962,20.0962,20.0719,20.08,51586.0951
2005-07-01 13:00:00,24.8,24.8,24.76,24.76,118779.77095368398,20.08,20.08,20.0476,20.0476,118779.771
2005-07-01 13:10:00,24.77,24.77,24.75,24.75,54322.48910509779,20.0557,20.0557,20.0395,20.0395,54322.4891
2005-07-01 13:20:00,24.76,24.77,24.75,24.75,54930.57666970709,20.0476,20.0557,20.0395,20.0395,54930.5767
2005-07-01 13:30:00,24.75,24.77,24.74,24.75,77429.81656025133,20.0395,20.0557,20.0314,20.0395,77429.8166
2005-07-01 13:40:00,24.75,24.81,24.68,24.79,259450.6942333029,20.0395,20.0881,19.9829,20.0719,259450.6942
2005-07-01 13:50:00,24.8,24.8,24.72,24.75,100739.83987027463,20.08,20.08,20.0152,20.0395,100739.8399
2005-07-01 14:00:00,24.75,24.77,24.72,24.76,99929.05645079556,20.0395,20.0557,20.0152,20.0476,99929.0565
2005-07-01 14:10:00,24.77,24.77,24.69,24.69,84220.12769838855,20.0557,20.0557,19.991,19.991,84220.1277
2005-07-01 14:20:00,24.7,24.72,24.69,24.7,68815.24272828619,19.9991,20.0152,19.991,19.9991,68815.2427
2005-07-01 14:30:00,24.69,24.7,24.67,24.68,229755.7514948819,19.991,19.9991,19.9748,19.9829,229755.7515
2005-07-01 14:40:00,24.68,24.7,24.66,24.68,87159.21759400019,19.9829,19.9991,19.9667,19.9829,87159.2176
2005-07-01 14:50:00,24.69,24.7,24.65,24.68,171987.43285699806,19.991,19.9991,19.9586,19.9829,171987.4329
2005-07-01 15:00:00,24.67,24.67,24.63,24.64,114219.1142191142,19.9748,19.9748,19.9424,19.9505,114219.1142
2005-07-01 15:10:00,24.65,24.67,24.64,24.67,82395.86500456065,19.9586,19.9748,19.9505,19.9748,82395.865
2005-07-01 15:20:00,24.67,24.67,24.65,24.65,112597.54738015606,19.9748,19.9748,19.9586,19.9586,112597.5474
2005-07-01 15:30:00,24.66,24.68,24.65,24.68,194182.62896523764,19.9667,19.9829,19.9586,19.9829,194182.629
2005-07-01 15:40:00,24.67,24.73,24.67,24.72,140062.8357150096,19.9748,20.0233,19.9748,20.0152,140062.8357
2005-07-01 15:50:00,24.72,24.81,24.72,24.78,255194.08128103777,20.0152,20.0881,20.0152,20.0638,255194.0813
2005-07-05 09:30:00,24.75,24.76,24.63,24.64,232796.1893179284,20.0395,20.0476,19.9424,19.9505,232796.1893
2005-07-05 09:40:00,24.64,24.67,24.54,24.66,114523.15800141884,19.9505,19.9748,19.8695,19.9667,114523.158
2005-07-05 09:50:00,24.66,24.67,24.62,24.64,118171.68338907468,19.9667,19.9748,19.9343,19.9505,118171.6834
2005-07-05 10:00:00,24.66,24.74,24.58,24.73,74997.46630181411,19.9667,20.0314,19.9019,20.0233,74997.4663
2005-07-05 10:10:00,24.72,24.81,24.7,24.76,109253.06577480488,20.0152,20.0881,19.9991,20.0476,109253.0658
2005-07-05 10:20:00,24.76,24.8,24.75,24.8,88578.08857808856,20.0476,20.08,20.0395,20.08,88578.0886
2005-07-05 10:30:00,24.8,24.91,24.8,24.83,110063.84919428396,20.08,20.1691,20.08,20.1043,110063.8492
2005-07-05 10:40:00,24.84,24.86,24.76,24.82,83307.9963514746,20.1124,20.1286,20.0476,20.0962,83307.9964
2005-07-05 10:50:00,24.84,24.84,24.76,24.78,84929.56319043275,20.1124,20.1124,20.0476,20.0638,84929.5632
2005-07-05 11:00:00,24.78,24.82,24.75,24.75,63950.54221141177,20.0638,20.0962,20.0395,20.0395,63950.5422
2005-07-05 11:10:00,24.74,24.75,24.71,24.73,121110.77328468632,20.0314,20.0395,20.0072,20.0233,121110.7733
2005-07-05 11:20:00,24.73,24.79,24.73,24.79,119387.85851829327,20.0233,20.0719,20.0233,20.0719,119387.8585
2005-07-05 11:30:00,24.78,24.8,24.71,24.74,129826.69504408631,20.0638,20.08,20.0072,20.0314,129826.695
2005-07-05 11:40:00,24.73,24.76,24.68,24.68,92226.6139657444,20.0233,20.0476,19.9829,19.9829,92226.614
2005-07-05 11:50:00,24.69,24.69,24.66,24.67,148576.06161953986,19.991,19.991,19.9667,19.9748,148576.0616
2005-07-05 12:00:00,24.67,24.68,24.64,24.65,141279.0108442282,19.9748,19.9829,19.9505,19.9586,141279.0108
2005-07-05 12:10:00,24.65,24.67,24.63,24.65,83612.04013377926,19.9586,19.9748,19.9424,19.9586,83612.0401
2005-07-05 12:20:00,24.65,24.76,24.65,24.75,139150.70436809564,19.9586,20.0476,19.9586,20.0395,139150.7044
2005-07-05 12:30:00,24.75,24.76,24.72,24.72,98611.53339414208,20.0395,20.0476,20.0152,20.0152,98611.5334
2005-07-05 12:40:00,24.73,24.75,24.71,24.75,74997.46630181411,20.0233,20.0395,20.0072,20.0395,74997.4663
2005-07-05 12:50:00,24.74,24.77,24.69,24.69,75909.59764872807,20.0314,20.0557,19.991,19.991,75909.5976
2005-07-05 13:00:00,24.69,24.75,24.68,24.73,117766.29167933512,19.991,20.0395,19.9829,20.0233,117766.2917
2005-07-05 13:10:00,24.74,24.76,24.7,24.73,94152.22458700718,20.0314,20.0476,19.9991,20.0233,94152.2246
2005-07-05 13:20:00,24.72,24.73,24.67,24.7,92733.3536029188,20.0152,20.0233,19.9748,19.9991,92733.3536
2005-07-05 13:30:00,24.7,24.73,24.68,24.69,125266.03830951656,19.9991,20.0233,19.9829,19.991,125266.0383
2005-07-05 13:40:00,24.68,24.71,24.68,24.7,136921.0499645282,19.9829,20.0072,19.9829,19.9991,136921.05
2005-07-05 13:50:00,24.71,24.72,24.67,24.68,101651.9712171886,20.0072,20.0152,19.9748,19.9829,101651.9712
2005-07-05 14:00:00,24.68,24.7,24.66,24.68,92429.30982061416,19.9829,19.9991,19.9667,19.9829,92429.3098
2005-07-05 14:10:00,24.67,24.71,24.66,24.67,146853.14685314684,19.9748,20.0072,19.9667,19.9748,146853.1469
2005-07-05 14:20:00,24.66,24.67,24.63,24.64,106516.67173406304,19.9667,19.9748,19.9424,19.9505,106516.6717
2005-07-05 14:30:00,24.64,24.65,24.61,24.63,232390.79760818888,19.9505,19.9586,19.9262,19.9424,232390.7976
2005-07-05 14:40:00,24.62,24.67,24.61,24.63,198945.9815546772,19.9343,19.9748,19.9262,19.9424,198945.9816
2005-07-05 14:50:00,24.63,24.69,24.62,24.63,113813.72250937468,19.9424,19.991,19.9343,19.9424,113813.7225
2005-07-05 15:00:00,24.64,24.64,24.62,24.64,117563.59582446536,19.9505,19.9505,19.9343,19.9505,117563.5958
2005-07-05 15:10:00,24.64,24.65,24.63,24.65,115942.02898550723,19.9505,19.9586,19.9424,19.9586,115942.029
2005-07-05 15:20:00,24.64,24.69,24.64,24.67,245971.4198844633,19.9505,19.991,19.9505,19.9748,245971.4199
2005-07-05 15:30:00,24.67,24.69,24.66,24.69,245566.0281747238,19.9748,19.991,19.9667,19.991,245566.0282
2005-07-05 15:40:00,24.69,24.77,24.68,24.77,251646.90382081683,19.991,20.0557,19.9829,20.0557,251646.9038
2005-07-05 15:50:00,24.76,24.77,24.66,24.7,619843.9241917501,20.0476,20.0557,19.9667,19.9991,619843.9242
2005-07-06 09:30:00,24.6,24.71,24.17,24.67,292388.7706496402,19.9181,20.0072,19.5699,19.9748,292388.7706
2005-07-06 09:40:00,24.67,24.69,24.56,24.68,217796.6960575656,19.9748,19.991,19.8857,19.9829,217796.6961
2005-07-06 09:50:00,24.67,24.7,24.63,24.68,191648.9307793656,19.9748,19.9991,19.9424,19.9829,191648.9308
2005-07-06 10:00:00,24.69,24.73,24.59,24.61,190635.45150501668,19.991,20.0233,19.91,19.9262,190635.4515
2005-07-06 10:10:00,24.62,24.64,24.58,24.6,258741.2587412587,19.9343,19.9505,19.9019,19.9181,258741.2587
2005-07-06 10:20:00,24.6,24.67,24.55,24.6,397283.87554474507,19.9181,19.9748,19.8776,19.9181,397283.8755
2005-07-06 10:30:00,24.6,24.61,24.54,24.57,218708.82740447955,19.9181,19.9262,19.8695,19.8938,218708.8274
2005-07-06 10:40:00,24.57,24.62,24.56,24.59,118374.37924394444,19.8938,19.9343,19.8857,19.91,118374.3792
2005-07-06 10:50:00,24.59,24.6,24.56,24.59,146751.79892571195,19.91,19.9181,19.8857,19.91,146751.7989
2005-07-06 11:00:00,24.59,24.61,24.58,24.59,147359.88649032125,19.91,19.9262,19.9019,19.91,147359.8865
2005-07-06 11:10:00,24.59,24.6,24.56,24.58,103172.19012871184,19.91,19.9181,19.8857,19.9019,103172.1901
2005-07-06 11:20:00,24.58,24.6,24.56,24.59,151008.41187797708,19.9019,19.9181,19.8857,19.91,151008.4119
2005-07-06 11:30:00,24.61,24.61,24.58,24.59,164893.07793655616,19.9262,19.9262,19.9019,19.91,164893.0779
2005-07-06 11:40:00,24.58,24.61,24.57,24.59,132360.39322995843,19.9019,19.9262,19.8938,19.91,132360.3932
2005-07-06 11:50:00,24.59,24.64,24.59,24.62,71957.02847876759,19.91,19.9505,19.91,19.9343,71957.0285
2005-07-06 12:00:00,24.62,24.63,24.58,24.59,127090.30100334446,19.9343,19.9424,19.9019,19.91,127090.301
2005-07-06 12:10:00,24.59,24.6,24.58,24.58,112496.19945272118,19.91,19.9181,19.9019,19.9019,112496.1995
2005-07-06 12:20:00,24.59,24.62,24.56,24.58,112698.89530759094,19.91,19.9343,19.8857,19.9019,112698.8953
2005-07-06 12:30:00,24.57,24.59,24.56,24.58,87057.86966656531,19.8938,19.91,19.8857,19.9019,87057.8697
2005-07-06 12:40:00,24.59,24.59,24.55,24.57,87767.3051586095,19.91,19.91,19.8776,19.8938,87767.3052
2005-07-06 12:50:00,24.57,24.59,24.56,24.56,92023.9181108746,19.8938,19.91,19.8857,19.8857,92023.9181
2005-07-06 13:00:00,24.57,24.6,24.56,24.58,101043.88365257929,19.8938,19.9181,19.8857,19.9019,101043.8837
2005-07-06 13:10:00,24.59,24.62,24.58,24.6,71855.68055133271,19.91,19.9343,19.9019,19.9181,71855.6806
2005-07-06 13:20:00,24.6,24.63,24.59,24.62,109759.80541197932,19.9181,19.9424,19.91,19.9343,109759.8054
2005-07-06 13:30:00,24.62,24.67,24.61,24.63,145231.5800141887,19.9343,19.9748,19.9262,19.9424,145231.58
2005-07-06 13:40:00,24.62,24.64,24.61,24.64,93341.44116752812,19.9343,19.9505,19.9262,19.9505,93341.4412
2005-07-06 13:50:00,24.64,24.64,24.59,24.61,107327.45515354208,19.9505,19.9505,19.91,19.9262,107327.4552
2005-07-06 14:00:00,24.61,24.63,24.57,24.6,131752.30566534912,19.9262,19.9424,19.8938,19.9181,131752.3057
2005-07-06 14:10:00,24.6,24.63,24.59,24.6,151109.75980541194,19.9181,19.9424,19.91,19.9181,151109.7598
2005-07-06 14:20:00,24.6,24.61,24.55,24.56,206040.33647511905,19.9181,19.9262,19.8776,19.8857,206040.3365
2005-07-06 14:30:00,24.56,24.56,24.52,24.54,195905.54373163063,19.8857,19.8857,19.8533,19.8695,195905.5437
2005-07-06 14:40:00,24.52,24.55,24.5,24.52,173406.30384108642,19.8533,19.8776,19.8371,19.8533,173406.3038
2005-07-06 14:50:00,24.53,24.57,24.5,24.5,185973.44684301203,19.8614,19.8938,19.8371,19.8371,185973.4468
2005-07-06 15:00:00,24.5,24.52,24.47,24.51,199452.7211918516,19.8371,19.8533,19.8128,19.8452,199452.7212
2005-07-06 15:10:00,24.5,24.52,24.47,24.5,187189.62197223064,19.8371,19.8533,19.8128,19.8371,187189.622
2005-07-06 15:20:00,24.5,24.55,24.48,24.55,184149.1841491841,19.8371,19.8776,19.8209,19.8776,184149.1841
2005-07-06 15:30:00,24.54,24.54,24.47,24.48,209486.1660079051,19.8695,19.8695,19.8128,19.8209,209486.166
2005-07-06 15:40:00,24.48,24.49,24.42,24.47,517685.2133373872,19.8209,19.829,19.7723,19.8128,517685.2133
2005-07-06 15:50:00,24.46,24.58,24.42,24.44,556602.8174723826,19.8047,19.9019,19.7723,19.7885,556602.8175
2005-07-07 09:30:00,24.14,24.2,24.03,24.13,636262.2884362014,19.5456,19.5942,19.4566,19.5375,636262.2884
2005-07-07 09:40:00,24.13,24.23,24.1,24.17,431640.8229451707,19.5375,19.6185,19.5132,19.5699,431640.8229
2005-07-07 09:50:00,24.21,24.21,24.14,24.18,362014.7967974055,19.6023,19.6023,19.5456,19.578,362014.7968
2005-07-07 10:00:00,24.17,24.2,24.14,24.18,313975.87919327046,19.5699,19.5942,19.5456,19.578,313975.8792
2005-07-07 10:10:00,24.19,24.28,24.18,24.22,409648.3226918009,19.5861,19.659,19.578,19.6104,409648.3227
2005-07-07 10:20:00,24.22,24.25,24.18,24.22,239687.84838350053,19.6104,19.6347,19.578,19.6104,239687.8484
2005-07-07 10:30:00,24.2,24.24,24.17,24.21,403060.70740853343,19.5942,19.6266,19.5699,19.6023,403060.7074
2005-07-07 10:40:00,24.2,24.24,24.16,24.22,194588.0206749772,19.5942,19.6266,19.5618,19.6104,194588.0207
2005-07-07 10:50:00,24.22,24.29,24.18,24.27,472889.4294111685,19.6104,19.6671,19.578,19.6509,472889.4294
2005-07-07 11:00:00,24.26,24.26,24.17,24.24,384514.0366879497,19.6428,19.6428,19.5699,19.6266,384514.0367
2005-07-07 11:10:00,24.24,24.3,24.22,24.25,147157.1906354515,19.6266,19.6752,19.6104,19.6347,147157.1906
2005-07-07 11:20:00,24.24,24.27,24.22,24.25,117360.8999695956,19.6266,19.6509,19.6104,19.6347,117360.9
2005-07-07 11:30:00,24.26,24.28,24.22,24.26,74389.37873720481,19.6428,19.659,19.6104,19.6428,74389.3787
2005-07-07 11:40:00,24.25,24.27,24.2,24.22,121009.42535725144,19.6347,19.6509,19.5942,19.6104,121009.4254
2005-07-07 11:50:00,24.21,24.27,24.18,24.27,113509.67872707002,19.6023,19.6509,19.578,19.6509,113509.6787
2005-07-07 12:00:00,24.26,24.29,24.23,24.25,251646.90382081683,19.6428,19.6671,19.6185,19.6347,251646.9038
2005-07-07 12:10:00,24.25,24.3,24.22,24.24,195398.80409445625,19.6347,19.6752,19.6104,19.6266,195398.8041
2005-07-07 12:20:00,24.25,24.33,24.24,24.29,305259.9574338704,19.6347,19.6995,19.6266,19.6671,305259.9574
2005-07-07 12:30:00,24.28,24.3,24.26,24.27,121718.8608492956,19.659,19.6752,19.6428,19.6509,121718.8608
2005-07-07 12:40:00,24.28,24.28,24.24,24.25,172392.82456673757,19.659,19.659,19.6266,19.6347,172392.8246
2005-07-07 12:50:00,24.25,24.25,24.22,24.23,129421.3033343468,19.6347,19.6347,19.6104,19.6185,129421.3033
2005-07-07 13:00:00,24.22,24.25,24.22,24.23,102462.75463666768,19.6104,19.6347,19.6104,19.6185,102462.7546
2005-07-07 13:10:00,24.23,24.25,24.22,24.22,120299.98986520724,19.6185,19.6347,19.6104,19.6104,120299.9899
2005-07-07 13:20:00,24.23,24.24,24.22,24.22,136617.00618222356,19.6185,19.6266,19.6104,19.6104,136617.0062
2005-07-07 13:30:00,24.22,24.26,24.22,24.24,169048.3429613864,19.6104,19.6428,19.6104,19.6266,169048.343
2005-07-07 13:40:00,24.24,24.28,24.22,24.23,179689.87534204923,19.6266,19.659,19.6104,19.6185,179689.8753
2005-07-07 13:50:00,24.22,24.24,24.22,24.22,133576.56835917704,19.6104,19.6266,19.6104,19.6104,133576.5684
2005-07-07 14:00:00,24.23,24.23,24.17,24.2,148778.75747440962,19.6185,19.6185,19.5699,19.5942,148778.7575
2005-07-07 14:10:00,24.2,24.21,24.15,24.17,178980.43985000503,19.5942,19.6023,19.5537,19.5699,178980.4399
2005-07-07 14:20:00,24.18,24.18,24.16,24.17,229755.7514948819,19.578,19.578,19.5618,19.5699,229755.7515
2005-07-07 14:30:00,24.16,24.18,24.14,24.15,241005.371440154,19.5618,19.578,19.5456,19.5537,241005.3714
2005-07-07 14:40:00,24.16,24.17,24.1,24.11,285395.76365663315,19.5618,19.5699,19.5132,19.5213,285395.7637
2005-07-07 14:50:00,24.11,24.16,24.1,24.12,249113.20563494472,19.5213,19.5618,19.5132,19.5294,249113.2056
2005-07-07 15:00:00,24.12,24.19,24.12,24.16,248099.72636059587,19.5294,19.5861,19.5294,19.5618,248099.7264
2005-07-07 15:10:00,24.16,24.17,24.13,24.16,228336.8805107935,19.5618,19.5699,19.5375,19.5618,228336.8805
2005-07-07 15:20:00,24.15,24.18,24.13,24.13,208371.33880612132,19.5537,19.578,19.5375,19.5375,208371.3388
2005-07-07 15:30:00,24.14,24.16,24.13,24.14,454140.06283571495,19.5456,19.5618,19.5375,19.5456,454140.0628
2005-07-07 15:40:00,24.14,24.17,24.13,24.15,411877.9770953683,19.5456,19.5699,19.5375,19.5537,411877.9771
2005-07-07 15:50:00,24.15,24.15,24.1,24.11,668490.9293604945,19.5537,19.5537,19.5132,19.5213,668490.9294
2005-07-08 09:30:00,24.09,24.14,24.06,24.13,435289.3483328265,19.5052,19.5456,19.4809,19.5375,435289.3483
2005-07-08 09:40:00,24.14,24.22,24.12,24.12,245768.72402959355,19.5456,19.6104,19.5294,19.5294,245768.724
2005-07-08 09:50:00,24.13,24.18,24.11,24.15,303942.4343772169,19.5375,19.578,19.5213,19.5537,303942.4344
2005-07-08 10:00:00,24.15,24.17,24.13,24.17,276173.10226005875,19.5537,19.5699,19.5375,19.5699,276173.1023
2005-07-08 10:10:00,24.17,24.2,24.13,24.14,226208.57403466097,19.5699,19.5942,19.5375,19.5456,226208.574
2005-07-08 10:20:00,24.14,24.17,24.14,24.16,198033.85020776323,19.5456,19.5699,19.5456,19.5618,198033.8502
2005-07-08 10:30:00,24.17,24.17,24.14,24.16,144522.1445221445,19.5699,19.5699,19.5456,19.5618,144522.1445
2005-07-08 10:40:00,24.16,24.18,24.15,24.17,212931.9955406912,19.5618,19.578,19.5537,19.5699,212931.9955
2005-07-08 10:50:00,24.17,24.21,24.16,24.18,162359.37975068408,19.5699,19.6023,19.5618,19.578,162359.3798
2005-07-08 11:00:00,24.18,24.22,24.17,24.21,221951.96108239584,19.578,19.6104,19.5699,19.6023,221951.9611
2005-07-08 11:10:00,24.22,24.23,24.17,24.18,160231.0732745515,19.6104,19.6185,19.5699,19.578,160231.0733
2005-07-08 11:20:00,24.19,24.27,24.18,24.27,514847.4713692104,19.5861,19.6509,19.578,19.6509,514847.4714
2005-07-08 11:30:00,24.26,24.42,24.26,24.4,388162.5620756055,19.6428,19.7723,19.6428,19.7562,388162.5621
2005-07-08 11:40:00,24.4,24.43,24.39,24.42,323299.88851727976,19.7562,19.7804,19.7481,19.7723,323299.8885
2005-07-08 11:50:00,24.42,24.46,24.4,24.46,191750.27870680045,19.7723,19.8047,19.7562,19.8047,191750.2787
2005-07-08 12:00:00,24.45,24.54,24.45,24.53,226107.22610722607,19.7966,19.8695,19.7966,19.8614,226107.2261
2005-07-08 12:10:00,24.53,24.59,24.51,24.58,185061.31549609808,19.8614,19.91,19.8452,19.9019,185061.3155
2005-07-08 12:20:00,24.58,24.72,24.58,24.67,447045.7079152731,19.9019,20.0152,19.9019,19.9748,447045.7079
2005-07-08 12:30:00,24.67,24.73,24.67,24.69,229350.35978514235,19.9748,20.0233,19.9748,19.991,229350.3598
2005-07-08 12:40:00,24.69,24.72,24.68,24.72,162764.7714604236,19.991,20.0152,19.9829,20.0152,162764.7715
2005-07-08 12:50:00,24.71,24.73,24.39,24.72,156177.15617715614,20.0072,20.0233,19.7481,20.0152,156177.1562
2005-07-08 13:00:00,24.72,24.74,24.71,24.73,185466.7072058376,20.0152,20.0314,20.0072,20.0233,185466.7072
2005-07-08 13:10:00,24.73,24.76,24.72,24.75,138846.660585791,20.0233,20.0476,20.0152,20.0395,138846.6606
2005-07-08 13:20:00,24.76,24.77,24.73,24.75,173507.65176852132,20.0476,20.0557,20.0233,20.0395,173507.6518
2005-07-08 13:30:00,24.74,24.76,24.7,24.7,98307.48961183742,20.0314,20.0476,19.9991,19.9991,98307.4896
2005-07-08 13:40:00,24.7,24.72,24.68,24.71,131955.00152021888,19.9991,20.0152,19.9829,20.0072,131955.0015
2005-07-08 13:50:00,24.72,24.73,24.68,24.72,158609.50643559336,20.0152,20.0233,19.9829,20.0152,158609.5064
2005-07-08 14:00:00,24.72,24.77,24.72,24.72,178169.65643052597,20.0152,20.0557,20.0152,20.0152,178169.6564
2005-07-08 14:10:00,24.73,24.73,24.7,24.72,120299.98986520724,20.0233,20.0233,19.9991,20.0152,120299.9899
2005-07-08 14:20:00,24.72,24.91,24.71,24.88,273031.31650957733,20.0152,20.1691,20.0072,20.1448,273031.3165
2005-07-08 14:30:00,24.86,24.92,24.82,24.83,290361.8121009425,20.1286,20.1772,20.0962,20.1043,290361.8121
2005-07-08 14:40:00,24.82,24.85,24.8,24.85,194385.3248201074,20.0962,20.1205,20.08,20.1205,194385.3248
2005-07-08 14:50:00,24.84,24.86,24.8,24.82,437924.3944461335,20.1124,20.1286,20.08,20.0962,437924.3944
2005-07-08 15:00:00,24.82,24.84,24.76,24.77,237052.8022701936,20.0962,20.1124,20.0476,20.0557,237052.8023
2005-07-08 15:10:00,24.76,24.77,24.74,24.75,138745.31265835612,20.0476,20.0557,20.0314,20.0395,138745.3127
2005-07-08 15:20:00,24.76,24.85,24.76,24.84,300901.99655417044,20.0476,20.1205,20.0476,20.1124,300901.9966
2005-07-08 15:30:00,24.83,24.84,24.78,24.8,236039.3229958447,20.1043,20.1124,20.0638,20.08,236039.323
2005-07-08 15:40:00,24.8,24.8,24.67,24.69,475017.735887301,20.08,20.08,19.9748,19.991,475017.7359
2005-07-08 15:50:00,24.68,24.7,24.63,24.68,557210.9050369919,19.9829,19.9991,19.9424,19.9829,557210.905
2005-07-11 09:30:00,25.01,25.13,24.98,25.08,806324.1106719367,20.2501,20.3472,20.2258,20.3067,806324.1107
2005-07-11 09:40:00,25.06,25.09,24.83,24.91,430728.6915982568,20.2905,20.3148,20.1043,20.1691,430728.6916
2005-07-11 09:50:00,24.92,24.98,24.88,24.92,355123.1377318333,20.1772,20.2258,20.1448,20.1772,355123.1377
2005-07-11 10:00:00,24.91,24.99,24.89,24.9,290057.76831863786,20.1691,20.2339,20.1529,20.161,290057.7683
2005-07-11 10:10:00,24.91,24.91,24.84,24.88,247592.98672342143,20.1691,20.1691,20.1124,20.1448,247592.9867
2005-07-11 10:20:00,24.89,24.99,24.86,24.96,280531.0631397588,20.1529,20.2339,20.1286,20.2096,280531.0631
2005-07-11 10:30:00,24.97,24.98,24.88,24.9,210905.0369919935,20.2177,20.2258,20.1448,20.161,210905.037
2005-07-11 10:40:00,24.91,25.0,24.9,25.0,212222.56004864696,20.1691,20.242,20.161,20.242,212222.56
2005-07-11 10:50:00,25.0,25.03,24.92,24.92,168744.29917908175,20.242,20.2662,20.1772,20.1772,168744.2992
2005-07-11 11:00:00,24.92,24.93,24.89,24.89,171987.43285699806,20.1772,20.1853,20.1529,20.1529,171987.4329
2005-07-11 11:10:00,24.9,24.94,24.88,24.91,199655.41704672136,20.161,20.1934,20.1448,20.1691,199655.417
2005-07-11 11:20:00,24.91,24.91,24.87,24.9,251646.90382081683,20.1691,20.1691,20.1367,20.161,251646.9038
2005-07-11 11:30:00,24.9,24.9,24.67,24.87,221647.9173000912,20.161,20.161,19.9748,20.1367,221647.9173
2005-07-11 11:40:00,24.88,24.89,24.86,24.88,208574.0346609912,20.1448,20.1529,20.1286,20.1448,208574.0347
2005-07-11 11:50:00,24.88,24.92,24.86,24.91,168034.86368703758,20.1448,20.1772,20.1286,20.1691,168034.8637
2005-07-11 12:00:00,24.91,24.95,24.9,24.92,145636.97172392823,20.1691,20.2015,20.161,20.1772,145636.9717
2005-07-11 12:10:00,24.93,24.96,24.91,24.94,149285.49711158403,20.1853,20.2096,20.1691,20.1934,149285.4971
2005-07-11 12:20:00,24.95,24.95,24.88,24.89,177662.91679335156,20.2015,20.2015,20.1448,20.1529,177662.9168
2005-07-11 12:30:00,24.89,24.92,24.86,24.9,205432.2489105097,20.1529,20.1772,20.1286,20.161,205432.2489
2005-07-11 12:40:00,24.9,24.91,24.87,24.88,118577.0750988142,20.161,20.1691,20.1367,20.1448,118577.0751
2005-07-11 12:50:00,24.88,24.89,24.84,24.85,174318.43518800038,20.1448,20.1529,20.1124,20.1205,174318.4352
2005-07-11 13:00:00,24.85,24.85,24.79,24.8,133677.91628661193,20.1205,20.1205,20.0719,20.08,133677.9163
2005-07-11 13:10:00,24.8,24.85,24.79,24.85,128914.56369717236,20.08,20.1205,20.0719,20.1205,128914.5637
2005-07-11 13:20:00,24.85,24.85,24.81,24.82,97598.05411979325,20.1205,20.1205,20.0881,20.0962,97598.0541
2005-07-11 13:30:00,24.82,24.89,24.82,24.89,165703.86135603525,20.0962,20.1529,20.0962,20.1529,165703.8614
2005-07-11 13:40:00,24.89,24.91,24.85,24.85,113813.72250937468,20.1529,20.1691,20.1205,20.1205,113813.7225
2005-07-11 13:50:00,24.86,24.86,24.8,24.83,197020.3709334144,20.1286,20.1286,20.08,20.1043,197020.3709
2005-07-11 14:00:00,24.83,24.83,24.81,24.81,123340.42768825377,20.1043,20.1043,20.0881,20.0881,123340.4277
2005-07-11 14:10:00,24.82,24.82,24.79,24.79,89287.52407013276,20.0962,20.0962,20.0719,20.0719,89287.5241
2005-07-11 14:20:00,24.79,24.79,24.73,24.75,156379.85203202593,20.0719,20.0719,20.0233,20.0395,156379.852
2005-07-11 14:30:00,24.75,24.78,24.73,24.76,131245.5660281747,20.0395,20.0638,20.0233,20.0476,131245.566
2005-07-11 14:40:00,24.78,24.8,24.71,24.73,167832.16783216782,20.0638,20.08,20.0072,20.0233,167832.1678
2005-07-11 14:50:00,24.74,24.77,24.73,24.74,165095.77379142595,20.0314,20.0557,20.0233,20.0314,165095.7738
2005-07-11 15:00:00,24.74,24.78,24.73,24.77,136718.35410965842,20.0314,20.0638,20.0233,20.0557,136718.3541
2005-07-11 15:10:00,24.77,24.77,24.72,24.72,144319.44866727473,20.0557,20.0557,20.0152,20.0152,144319.4487
2005-07-11 15:20:00,24.72,24.75,24.7,24.74,166109.25306577477,20.0152,20.0395,19.9991,20.0314,166109.2531
2005-07-11 15:30:00,24.74,24.81,24.73,24.81,235937.9750684098,20.0314,20.0881,20.0233,20.0881,235937.9751
2005-07-11 15:40:00,24.8,24.84,24.79,24.83,257829.1273943448,20.08,20.1124,20.0719,20.1043,257829.1274
2005-07-11 15:50:00,24.83,24.86,24.81,24.82,487686.2268166616,20.1043,20.1286,20.0881,20.0962,487686.2268
2005-07-12 09:30:00,24.91,25.02,24.85,24.91,383297.8615587311,20.1691,20.2582,20.1205,20.1691,383297.8616
2005-07-12 09:40:00,24.91,24.93,24.73,24.8,398297.3548190939,20.1691,20.1853,20.0233,20.08,398297.3548
2005-07-12 09:50:00,24.79,24.86,24.79,24.85,320158.10276679834,20.0719,20.1286,20.0719,20.1205,320158.1028
2005-07-12 10:00:00,24.86,24.89,24.85,24.86,255498.1250633424,20.1286,20.1529,20.1205,20.1286,255498.1251
2005-07-12 10:10:00,24.87,24.91,24.84,24.85,316408.2294517077,20.1367,20.1691,20.1124,20.1205,316408.2295
2005-07-12 10:20:00,24.83,24.84,24.75,24.77,187797.70953683995,20.1043,20.1124,20.0395,20.0557,187797.7095
2005-07-12 10:30:00,24.78,24.78,24.72,24.75,252052.29553055635,20.0638,20.0638,20.0152,20.0395,252052.2955
2005-07-12 10:40:00,24.74,24.86,24.74,24.86,323806.62815445417,20.0314,20.1286,20.0314,20.1286,323806.6282
2005-07-12 10:50:00,24.87,24.96,24.85,24.88,258031.8232492145,20.1367,20.2096,20.1205,20.1448,258031.8232
2005-07-12 11:00:00,24.89,24.96,24.83,24.86,574845.4444106617,20.1529,20.2096,20.1043,20.1286,574845.4444
2005-07-12 11:10:00,24.85,24.92,24.82,24.87,196209.5875139353,20.1205,20.1772,20.0962,20.1367,196209.5875
2005-07-12 11:20:00,24.88,24.91,24.85,24.87,162764.7714604236,20.1448,20.1691,20.1205,20.1367,162764.7715
2005-07-12 11:30:00,24.87,24.93,24.86,24.9,155467.72068511197,20.1367,20.1853,20.1286,20.161,155467.7207
2005-07-12 11:40:00,24.91,24.92,24.87,24.91,178980.43985000503,20.1691,20.1772,20.1367,20.1691,178980.4399
2005-07-12 11:50:00,24.92,24.93,24.9,24.91,168744.29917908175,20.1772,20.1853,20.161,20.1691,168744.2992
2005-07-12 12:00:00,24.9,24.94,24.89,24.93,137225.09374683286,20.161,20.1934,20.1529,20.1853,137225.0937
2005-07-12 12:10:00,24.93,24.98,24.92,24.94,177561.56886591666,20.1853,20.2258,20.1772,20.1934,177561.5689
2005-07-12 12:20:00,24.94,24.98,24.93,24.94,145738.3196513631,20.1934,20.2258,20.1853,20.1934,145738.3197
2005-07-12 12:30:00,24.94,24.99,24.93,24.99,231073.27455153537,20.1934,20.2339,20.1853,20.2339,231073.2746
2005-07-12 12:40:00,25.04,25.04,25.0,25.03,217188.6084929563,20.2743,20.2743,20.242,20.2662,217188.6085
2005-07-12 12:50:00,25.03,25.06,25.02,25.06,202594.50694233296,20.2662,20.2905,20.2582,20.2905,202594.5069
2005-07-12 13:00:00,25.06,25.09,25.05,25.07,191243.539069626,20.2905,20.3148,20.2824,20.2986,191243.5391
2005-07-12 13:10:00,25.07,25.16,25.06,25.14,219215.567041654,20.2986,20.3715,20.2905,20.3553,219215.567
2005-07-12 13:20:00,25.15,25.17,25.12,25.15,368501.064153238,20.3634,20.3796,20.3391,20.3634,368501.0642
2005-07-12 13:30:00,25.15,25.19,25.14,25.19,265632.9178068308,20.3634,20.3958,20.3553,20.3958,265632.9178
2005-07-12 13:40:00,25.19,25.22,25.17,25.2,162663.42353298873,20.3958,20.4201,20.3796,20.4039,162663.4235
2005-07-12 13:50:00,25.2,25.32,25.2,25.29,452011.7563595824,20.4039,20.5011,20.4039,20.4768,452011.7564
2005-07-12 14:00:00,25.29,25.38,25.26,25.29,314583.96675787977,20.4768,20.5496,20.4525,20.4768,314583.9668
2005-07-12 14:10:00,25.29,25.29,25.2,25.23,212019.8641937772,20.4768,20.4768,20.4039,20.4282,212019.8642
2005-07-12 14:20:00,25.23,25.25,24.91,25.21,310124.65795074485,20.4282,20.4444,20.1691,20.412,310124.658
2005-07-12 14:30:00,25.2,25.23,24.99,25.22,253977.9061518192,20.4039,20.4282,20.2339,20.4201,253977.9062
2005-07-12 14:40:00,25.23,25.24,25.21,25.21,94152.22458700718,20.4282,20.4363,20.412,20.412,94152.2246
2005-07-12 14:50:00,25.22,25.23,25.19,25.2,169453.73467112597,20.4201,20.4282,20.3958,20.4039,169453.7347
2005-07-12 15:00:00,25.2,25.22,25.18,25.21,175331.9144623492,20.4039,20.4201,20.3877,20.412,175331.9145
2005-07-12 15:10:00,25.21,25.22,25.17,25.19,312354.3123543123,20.412,20.4201,20.3796,20.3958,312354.3124
2005-07-12 15:20:00,25.19,25.2,25.15,25.16,240802.67558528425,20.3958,20.4039,20.3634,20.3715,240802.6756
2005-07-12 15:30:00,25.17,25.17,25.09,25.1,247694.3346508564,20.3796,20.3796,20.3148,20.3229,247694.3347
2005-07-12 15:40:00,25.1,25.1,24.98,25.0,350562.4809972636,20.3229,20.3229,20.2258,20.242,350562.481
2005-07-12 15:50:00,25.01,25.06,24.99,25.03,337691.2942130333,20.2501,20.2905,20.2339,20.2662,337691.2942
2005-07-13 09:30:00,25.25,25.25,25.06,25.08,321374.2778960169,20.4444,20.4444,20.2905,20.3067,321374.2779
2005-07-13 09:40:00,25.08,25.16,25.07,25.16,174926.5227526097,20.3067,20.3715,20.2986,20.3715,174926.5228
2005-07-13 09:50:00,25.15,25.24,25.13,25.23,292591.4665045099,20.3634,20.4363,20.3472,20.4282,292591.4665
2005-07-13 10:00:00,25.22,25.3,25.22,25.27,247592.98672342143,20.4201,20.4849,20.4201,20.4606,247592.9867
2005-07-13 10:10:00,25.27,25.29,25.27,25.27,175635.95824465386,20.4606,20.4768,20.4606,20.4606,175635.9582
2005-07-13 10:20:00,25.27,25.29,25.24,25.29,240397.2838755447,20.4606,20.4768,20.4363,20.4768,240397.2839
2005-07-13 10:30:00,25.29,25.32,25.23,25.28,305969.3929259146,20.4768,20.5011,20.4282,20.4687,305969.3929
2005-07-13 10:40:00,25.28,25.3,25.23,25.26,193675.8893280632,20.4687,20.4849,20.4282,20.4525,193675.8893
2005-07-13 10:50:00,25.27,25.28,25.25,25.26,134792.74348839564,20.4606,20.4687,20.4444,20.4525,134792.7435
2005-07-13 11:00:00,25.27,25.27,25.23,25.24,306273.4367082193,20.4606,20.4606,20.4282,20.4363,306273.4367
2005-07-13 11:10:00,25.25,25.25,25.23,25.25,122833.68805107934,20.4444,20.4444,20.4282,20.4444,122833.6881
2005-07-13 11:20:00,25.24,25.29,25.24,25.28,160737.81291172592,20.4363,20.4768,20.4363,20.4687,160737.8129
2005-07-13 11:30:00,25.27,25.34,25.26,25.31,252356.339312861,20.4606,20.5172,20.4525,20.493,252356.3393
2005-07-13 11:40:00,25.32,25.41,25.32,25.35,311746.224789703,20.5011,20.5739,20.5011,20.5253,311746.2248
2005-07-13 11:50:00,25.35,25.36,25.32,25.34,87463.26137630484,20.5253,20.5334,20.5011,20.5172,87463.2614
2005-07-13 12:00:00,25.33,25.4,25.33,25.39,148474.71369210497,20.5092,20.5658,20.5092,20.5577,148474.7137
2005-07-13 12:10:00,25.39,25.44,25.38,25.42,335867.03151920537,20.5577,20.5982,20.5496,20.582,335867.0315
2005-07-13 12:20:00,25.43,25.51,25.41,25.48,258639.9108138238,20.5901,20.6549,20.5739,20.6306,258639.9108
2005-07-13 12:30:00,25.48,25.54,25.45,25.48,225499.1385426168,20.6306,20.6792,20.6063,20.6306,225499.1385
2005-07-13 12:40:00,25.49,25.52,25.45,25.46,186885.578189926,20.6387,20.663,20.6063,20.6144,186885.5782
2005-07-13 12:50:00,25.45,25.47,25.36,25.37,122326.94841390492,20.6063,20.6225,20.5334,20.5415,122326.9484
2005-07-13 13:00:00,25.36,25.38,25.35,25.36,61720.88780784432,20.5334,20.5496,20.5253,20.5334,61720.8878
2005-07-13 13:10:00,25.36,25.37,25.34,25.35,154352.89348332823,20.5334,20.5415,20.5172,20.5253,154352.8935
2005-07-13 13:20:00,25.34,25.35,25.31,25.33,62227.62744501874,20.5172,20.5253,20.493,20.5092,62227.6274
2005-07-13 13:30:00,25.32,25.36,25.31,25.35,102057.36292692812,20.5011,20.5334,20.493,20.5253,102057.3629
2005-07-13 13:40:00,25.35,25.41,25.34,25.36,237660.88983480283,20.5253,20.5739,20.5172,20.5334,237660.8898
2005-07-13 13:50:00,25.36,25.39,25.34,25.37,62430.32329988851,20.5334,20.5577,20.5172,20.5415,62430.3233
2005-07-13 14:00:00,25.38,25.38,25.34,25.35,82902.60464173506,20.5496,20.5496,20.5172,20.5253,82902.6046
2005-07-13 14:10:00,25.35,25.37,25.33,25.37,93341.44116752812,20.5253,20.5415,20.5092,20.5415,93341.4412
2005-07-13 14:20:00,25.36,25.37,25.34,25.36,102057.36292692812,20.5334,20.5415,20.5172,20.5334,102057.3629
2005-07-13 14:30:00,25.37,25.38,25.35,25.37,96381.87899057462,20.5415,20.5496,20.5253,20.5415,96381.879
2005-07-13 14:40:00,25.37,25.41,25.36,25.39,131752.30566534912,20.5415,20.5739,20.5334,20.5577,131752.3057
2005-07-13 14:50:00,25.39,25.39,25.34,25.35,97800.749974663,20.5577,20.5577,20.5172,20.5253,97800.75
2005-07-13 15:00:00,25.35,25.36,25.33,25.36,163879.59866220734,20.5253,20.5334,20.5092,20.5334,163879.5987
2005-07-13 15:10:00,25.36,25.4,25.35,25.39,208472.68673355627,20.5334,20.5658,20.5253,20.5577,208472.6867
2005-07-13 15:20:00,25.4,25.4,25.37,25.37,151616.49944258638,20.5658,20.5658,20.5415,20.5415,151616.4994
2005-07-13 15:30:00,25.38,25.4,25.37,25.37,241208.06729502376,20.5496,20.5658,20.5415,20.5415,241208.0673
2005-07-13 15:40:00,25.37,25.39,25.36,25.37,259957.4338704773,20.5415,20.5577,20.5334,20.5415,259957.4339
2005-07-13 15:50:00,25.38,25.38,25.33,25.38,303131.6509577379,20.5496,20.5496,20.5092,20.5496,303131.651
2005-07-14 09:30:00,25.58,25.75,25.51,25.74,632512.4151211106,20.7116,20.8492,20.6549,20.8411,632512.4151
2005-07-14 09:40:00,25.74,25.77,25.7,25.73,491537.4480591871,20.8411,20.8654,20.8087,20.833,491537.4481
2005-07-14 09:50:00,25.72,25.75,25.61,25.63,364852.5387655822,20.8249,20.8492,20.7359,20.7521,364852.5388
2005-07-14 10:00:00,25.62,25.76,25.62,25.74,307996.3514746123,20.744,20.8573,20.744,20.8411,307996.3515
2005-07-14 10:10:00,25.73,25.78,25.7,25.73,299280.42971521226,20.833,20.8735,20.8087,20.833,299280.4297
2005-07-14 10:20:00,25.72,25.77,25.71,25.77,162460.72767811894,20.8249,20.8654,20.8168,20.8654,162460.7277
2005-07-14 10:30:00,25.77,25.88,25.77,25.82,268267.9639201378,20.8654,20.9545,20.8654,20.9059,268267.9639
2005-07-14 10:40:00,25.81,25.82,25.77,25.81,128610.51991486772,20.8978,20.9059,20.8654,20.8978,128610.5199
2005-07-14 10:50:00,25.81,25.83,25.77,25.81,133069.82872200262,20.8978,20.914,20.8654,20.8978,133069.8287
2005-07-14 11:00:00,25.8,25.85,25.79,25.83,346305.86804499844,20.8897,20.9302,20.8816,20.914,346305.868
2005-07-14 11:10:00,25.81,25.86,25.81,25.83,348231.47866626125,20.8978,20.9383,20.8978,20.914,348231.4787
2005-07-14 11:20:00,25.83,25.85,25.8,25.82,203202.5945069423,20.914,20.9302,20.8897,20.9059,203202.5945
2005-07-14 11:30:00,25.81,25.92,25.8,25.91,284280.93645484943,20.8978,20.9869,20.8897,20.9788,284280.9365
2005-07-14 11:40:00,25.91,25.91,25.84,25.9,229451.70771257725,20.9788,20.9788,20.9221,20.9707,229451.7077
2005-07-14 11:50:00,25.89,25.92,25.85,25.88,297050.77531164483,20.9626,20.9869,20.9302,20.9545,297050.7753
2005-07-14 12:00:00,25.88,25.95,25.87,25.95,144826.18830444914,20.9545,21.0112,20.9464,21.0112,144826.1883
2005-07-14 12:10:00,25.97,25.99,25.9,25.94,296239.99189216574,21.0273,21.0435,20.9707,21.0031,296239.9919
2005-07-14 12:20:00,25.94,26.0,25.94,25.99,285294.4157291983,21.0031,21.0516,21.0031,21.0435,285294.4157
2005-07-14 12:30:00,25.99,25.99,25.95,25.96,271916.4893077936,21.0435,21.0435,21.0112,21.0193,271916.4893
2005-07-14 12:40:00,25.97,26.01,25.95,25.96,322590.4530252356,21.0273,21.0597,21.0112,21.0193,322590.453
2005-07-14 12:50:00,25.96,25.96,25.9,25.93,135603.5269078747,21.0193,21.0193,20.9707,20.995,135603.5269
2005-07-14 13:00:00,25.93,25.98,25.93,25.95,155569.06861254683,20.995,21.0354,20.995,21.0112,155569.0686
2005-07-14 13:10:00,25.95,26.01,25.95,25.98,135299.48312557006,21.0112,21.0597,21.0112,21.0354,135299.4831
2005-07-14 13:20:00,25.96,26.12,25.96,26.03,404783.62217492645,21.0193,21.1488,21.0193,21.0759,404783.6222
2005-07-14 13:30:00,26.04,26.05,26.02,26.03,164386.33829938175,21.084,21.0921,21.0678,21.0759,164386.3383
2005-07-14 13:40:00,26.03,26.05,25.98,25.98,445829.5327860545,21.0759,21.0921,21.0354,21.0354,445829.5328
2005-07-14 13:50:00,25.97,26.0,25.93,25.93,256106.21262795173,21.0273,21.0516,20.995,20.995,256106.2126
2005-07-14 14:00:00,25.93,26.03,25.93,26.01,335664.33566433564,20.995,21.0759,20.995,21.0597,335664.3357
2005-07-14 14:10:00,26.0,26.01,25.95,25.96,166717.34063038407,21.0516,21.0597,21.0112,21.0193,166717.3406
2005-07-14 14:20:00,25.96,25.97,25.95,25.96,220127.69838856792,21.0193,21.0273,21.0112,21.0193,220127.6984
2005-07-14 14:30:00,25.97,26.03,25.95,26.02,342657.3426573426,21.0273,21.0759,21.0112,21.0678,342657.3427
2005-07-14 14:40:00,26.03,26.06,26.0,26.04,406202.4931590149,21.0759,21.1002,21.0516,21.084,406202.4932
2005-07-14 14:50:00,26.05,26.05,26.02,26.04,272828.62065470754,21.0921,21.0921,21.0678,21.084,272828.6207
2005-07-14 15:00:00,26.04,26.05,26.0,26.04,225296.442687747,21.084,21.0921,21.0516,21.084,225296.4427
2005-07-14 15:10:00,26.04,26.09,26.02,26.05,447248.4037701428,21.084,21.1245,21.0678,21.0921,447248.4038
2005-07-14 15:20:00,26.04,26.15,26.04,26.09,464578.899361508,21.084,21.1731,21.084,21.1245,464578.8994
2005-07-14 15:30:00,26.08,26.1,26.04,26.05,384514.0366879497,21.1164,21.1326,21.084,21.0921,384514.0367
2005-07-14 15:40:00,26.05,26.09,26.0,26.01,544542.4141076314,21.0921,21.1245,21.0516,21.0597,544542.4141
2005-07-14 15:50:00,26.01,26.02,25.92,25.96,657444.0052700922,21.0597,21.0678,20.9869,21.0193,657444.0053
2005-07-15 09:30:00,26.05,26.12,25.95,26.08,1162359.379750684,21.0921,21.1488,21.0112,21.1164,1162359.3798
2005-07-15 09:40:00,26.08,26.1,25.99,26.08,323806.62815445417,21.1164,21.1326,21.0435,21.1164,323806.6282
2005-07-15 09:50:00,26.08,26.1,25.95,25.96,685314.6853146852,21.1164,21.1326,21.0112,21.0193,685314.6853
2005-07-15 10:00:00,25.95,26.01,25.94,26.0,362926.9281443194,21.0112,21.0597,21.0031,21.0516,362926.9281
2005-07-15 10:10:00,26.0,26.02,25.94,26.0,176446.74166413295,21.0516,21.0678,21.0031,21.0516,176446.7417
2005-07-15 10:20:00,26.0,26.01,25.94,25.95,300192.56106212625,21.0516,21.0597,21.0031,21.0112,300192.5611
2005-07-15 10:30:00,25.95,25.99,25.93,25.96,217695.3481301307,21.0112,21.0435,20.995,21.0193,217695.3481
2005-07-15 10:40:00,25.96,25.96,25.9,25.92,154960.98104793753,21.0193,21.0193,20.9707,20.9869,154960.981
2005-07-15 10:50:00,25.91,25.97,25.91,25.97,165197.1217188608,20.9788,21.0273,20.9788,21.0273,165197.1217
2005-07-15 11:00:00,25.97,25.97,25.95,25.97,153947.5017735887,21.0273,21.0273,21.0112,21.0273,153947.5018
2005-07-15 11:10:00,25.97,25.99,25.95,25.99,138441.26887605147,21.0273,21.0435,21.0112,21.0435,138441.2689
2005-07-15 11:20:00,25.98,25.99,25.96,25.98,76416.3372859025,21.0354,21.0435,21.0193,21.0354,76416.3373
2005-07-15 11:30:00,25.98,25.99,25.96,25.96,140468.22742474914,21.0354,21.0435,21.0193,21.0193,140468.2274
2005-07-15 11:40:00,25.96,25.99,25.95,25.98,132664.43701226308,21.0193,21.0435,21.0112,21.0354,132664.437
2005-07-15 11:50:00,25.99,25.99,25.96,25.96,85334.95490017228,21.0435,21.0435,21.0193,21.0193,85334.9549
2005-07-15 12:00:00,25.96,25.98,25.95,25.97,160231.0732745515,21.0193,21.0354,21.0112,21.0273,160231.0733
2005-07-15 12:10:00,25.96,26.03,25.96,26.0,188912.5367386237,21.0193,21.0759,21.0193,21.0516,188912.5367
2005-07-15 12:20:00,25.99,26.0,25.96,25.98,99625.01266849092,21.0435,21.0516,21.0193,21.0354,99625.0127
2005-07-15 12:30:00,25.98,25.99,25.97,25.97,44187.6963616094,21.0354,21.0435,21.0273,21.0273,44187.6964
2005-07-15 12:40:00,25.97,26.01,25.96,25.99,154251.54555589336,21.0273,21.0597,21.0193,21.0435,154251.5456
2005-07-15 12:50:00,25.99,25.99,25.96,25.97,67092.32796189317,21.0435,21.0435,21.0193,21.0273,67092.328
2005-07-15 13:00:00,25.96,25.97,25.96,25.96,77733.86034255598,21.0193,21.0273,21.0193,21.0193,77733.8603
2005-07-15 13:10:00,25.96,25.99,25.96,25.97,104287.01733049555,21.0193,21.0435,21.0193,21.0273,104287.0173
2005-07-15 13:20:00,25.97,26.01,25.96,26.0,117766.29167933512,21.0273,21.0597,21.0193,21.0516,117766.2917
2005-07-15 13:30:00,26.0,26.01,25.99,26.01,83206.64842403971,21.0516,21.0597,21.0435,21.0597,83206.6484
2005-07-15 13:40:00,26.0,26.03,26.0,26.03,80064.86267355831,21.0516,21.0759,21.0516,21.0759,80064.8627
2005-07-15 13:50:00,26.02,26.03,26.0,26.0,51484.74713692104,21.0678,21.0759,21.0516,21.0516,51484.7471
2005-07-15 14:00:00,26.01,26.01,25.98,25.99,78240.5999797304,21.0597,21.0597,21.0354,21.0435,78240.6
2005-07-15 14:10:00,25.99,26.01,25.98,26.01,73983.98702746528,21.0435,21.0597,21.0354,21.0597,73983.987
2005-07-15 14:20:00,26.0,26.04,25.99,26.02,102361.40670923278,21.0516,21.084,21.0435,21.0678,102361.4067
2005-07-15 14:30:00,26.02,26.05,26.01,26.03,125164.69038208168,21.0678,21.0921,21.0597,21.0759,125164.6904
2005-07-15 14:40:00,26.02,26.04,26.02,26.02,86348.43417452111,21.0678,21.084,21.0678,21.0678,86348.4342
2005-07-15 14:50:00,26.02,26.06,26.0,26.05,215769.7375088679,21.0678,21.1002,21.0516,21.0921,215769.7375
2005-07-15 15:00:00,26.06,26.1,26.05,26.09,211513.1245566028,21.1002,21.1326,21.0921,21.1245,211513.1246
2005-07-15 15:10:00,26.07,26.09,26.04,26.05,119793.25022803282,21.1083,21.1245,21.084,21.0921,119793.2502
2005-07-15 15:20:00,26.05,26.06,26.0,26.0,91618.52640113508,21.0921,21.1002,21.0516,21.0516,91618.5264
2005-07-15 15:30:00,26.0,26.01,25.99,25.99,124961.9945272119,21.0516,21.0597,21.0435,21.0435,124961.9945
2005-07-15 15:40:00,26.0,26.04,25.99,26.02,151819.19529745614,21.0516,21.084,21.0435,21.0678,151819.1953
2005-07-15 15:50:00,26.02,26.04,25.98,26.02,322590.4530252356,21.0678,21.084,21.0354,21.0678,322590.453
2005-07-18 09:30:00,25.98,26.02,25.95,25.98,280733.7589946285,21.0354,21.0678,21.0112,21.0354,280733.759
2005-07-18 09:40:00,25.98,26.1,25.95,26.05,354008.3105300496,21.0354,21.1326,21.0112,21.0921,354008.3105
2005-07-18 09:50:00,26.05,26.1,25.98,26.0,176041.3499543934,21.0921,21.1326,21.0354,21.0516,176041.35
2005-07-18 10:00:00,26.01,26.01,25.95,25.96,239890.5442383703,21.0597,21.0597,21.0112,21.0193,239890.5442
2005-07-18 10:10:00,25.96,25.97,25.93,25.94,194689.36860241205,21.0193,21.0273,20.995,21.0031,194689.3686
2005-07-18 10:20:00,25.94,25.94,25.84,25.86,229350.35978514235,21.0031,21.0031,20.9221,20.9383,229350.3598
2005-07-18 10:30:00,25.86,25.91,25.86,25.89,163575.5548799027,20.9383,20.9788,20.9383,20.9626,163575.5549
2005-07-18 10:40:00,25.9,25.9,25.83,25.86,98814.22924901184,20.9707,20.9707,20.914,20.9383,98814.2292
2005-07-18 10:50:00,25.86,25.88,25.85,25.86,276983.8856795378,20.9383,20.9545,20.9302,20.9383,276983.8857
2005-07-18 11:00:00,25.86,25.9,25.8,25.9,110165.19712171884,20.9383,20.9707,20.8897,20.9707,110165.1971
2005-07-18 11:10:00,25.89,25.94,25.88,25.93,181514.1380358772,20.9626,21.0031,20.9545,20.995,181514.138
2005-07-18 11:20:00,25.92,25.97,25.87,25.96,160535.11705685616,20.9869,21.0273,20.9464,21.0193,160535.1171
2005-07-18 11:30:00,25.95,25.97,25.89,25.91,146751.79892571195,21.0112,21.0273,20.9626,20.9788,146751.7989
2005-07-18 11:40:00,25.9,25.92,25.89,25.91,35674.470457079144,20.9707,20.9869,20.9626,20.9788,35674.4705
2005-07-18 11:50:00,25.91,25.91,25.86,25.87,83206.64842403971,20.9788,20.9788,20.9383,20.9464,83206.6484
2005-07-18 12:00:00,25.87,25.87,25.81,25.82,138137.22509374682,20.9464,20.9464,20.8978,20.9059,138137.2251
2005-07-18 12:10:00,25.83,25.88,25.81,25.87,133171.1766494375,20.914,20.9545,20.8978,20.9464,133171.1766
2005-07-18 12:20:00,25.88,25.93,25.86,25.87,109962.50126684908,20.9545,20.995,20.9383,20.9464,109962.5013
2005-07-18 12:30:00,25.88,25.93,25.88,25.91,114421.81007398396,20.9545,20.995,20.9545,20.9788,114421.8101
2005-07-18 12:40:00,25.91,25.91,25.86,25.86,61214.1481706699,20.9788,20.9788,20.9383,20.9383,61214.1482
2005-07-18 12:50:00,25.86,25.88,25.85,25.87,103678.92976588628,20.9383,20.9545,20.9302,20.9464,103678.9298
2005-07-18 13:00:00,25.86,25.86,25.8,25.82,165805.20928347012,20.9383,20.9383,20.8897,20.9059,165805.2093
2005-07-18 13:10:00,25.82,25.82,25.79,25.79,336069.7273740752,20.9059,20.9059,20.8816,20.8816,336069.7274
2005-07-18 13:20:00,25.79,25.82,25.78,25.81,147258.53856288636,20.8816,20.9059,20.8735,20.8978,147258.5386
2005-07-18 13:30:00,25.81,25.86,25.8,25.85,149792.23674875847,20.8978,20.9383,20.8897,20.9302,149792.2367
2005-07-18 13:40:00,25.85,25.86,25.83,25.84,67092.32796189317,20.9302,20.9383,20.914,20.9221,67092.328
2005-07-18 13:50:00,25.85,25.89,25.84,25.87,92226.6139657444,20.9302,20.9626,20.9221,20.9464,92226.614
2005-07-18 14:00:00,25.87,25.9,25.84,25.84,119286.5105908584,20.9464,20.9707,20.9221,20.9221,119286.5106
2005-07-18 14:10:00,25.84,25.85,25.78,25.82,112597.54738015606,20.9221,20.9302,20.8735,20.9059,112597.5474
2005-07-18 14:20:00,25.82,25.87,25.82,25.84,91719.87432856996,20.9059,20.9464,20.9059,20.9221,91719.8743
2005-07-18 14:30:00,25.84,25.85,25.83,25.84,105401.8445322793,20.9221,20.9302,20.914,20.9221,105401.8445
2005-07-18 14:40:00,25.84,25.88,25.84,25.85,119083.81473598864,20.9221,20.9545,20.9221,20.9302,119083.8147
2005-07-18 14:50:00,25.85,25.86,25.82,25.84,132259.04530252353,20.9302,20.9383,20.9059,20.9221,132259.0453
2005-07-18 15:00:00,25.83,25.84,25.76,25.76,139353.40022296543,20.914,20.9221,20.8573,20.8573,139353.4002
2005-07-18 15:10:00,25.76,25.81,25.76,25.77,328063.2411067193,20.8573,20.8978,20.8573,20.8654,328063.2411
2005-07-18 15:20:00,25.76,25.78,25.72,25.73,259957.4338704773,20.8573,20.8735,20.8249,20.833,259957.4339
2005-07-18 15:30:00,25.73,25.75,25.7,25.75,294821.1209080774,20.833,20.8492,20.8087,20.8492,294821.1209
2005-07-18 15:40:00,25.74,25.76,25.69,25.7,282253.9779061518,20.8411,20.8573,20.8006,20.8087,282253.9779
2005-07-18 15:50:00,25.7,25.71,25.66,25.69,495591.3651565824,20.8087,20.8168,20.7763,20.8006,495591.3652
2005-07-19 09:30:00,25.67,25.78,25.66,25.72,579608.7970001013,20.7844,20.8735,20.7763,20.8249,579608.797
2005-07-19 09:40:00,25.73,25.75,25.56,25.58,403162.0553359683,20.833,20.8492,20.6954,20.7116,403162.0553
2005-07-19 09:50:00,25.58,25.63,25.57,25.58,247998.378433161,20.7116,20.7521,20.7035,20.7116,247998.3784
2005-07-19 10:00:00,25.59,25.6,25.57,25.59,217695.3481301307,20.7197,20.7278,20.7035,20.7197,217695.3481
2005-07-19 10:10:00,25.59,25.62,25.57,25.6,269078.7473396169,20.7197,20.744,20.7035,20.7278,269078.7473
2005-07-19 10:20:00,25.59,25.6,25.56,25.59,297557.51494881924,20.7197,20.7278,20.6954,20.7197,297557.5149
2005-07-19 10:30:00,25.59,25.59,25.51,25.51,476537.9547988242,20.7197,20.7197,20.6549,20.6549,476537.9548
2005-07-19 10:40:00,25.51,25.52,25.42,25.42,283571.50096280524,20.6549,20.663,20.582,20.582,283571.501
2005-07-19 10:50:00,25.43,25.46,25.42,25.43,257221.03982973544,20.5901,20.6144,20.582,20.5901,257221.0398
2005-07-19 11:00:00,25.43,25.46,25.42,25.45,140468.22742474914,20.5901,20.6144,20.582,20.6063,140468.2274
2005-07-19 11:10:00,25.46,25.46,25.37,25.37,228539.5763656633,20.6144,20.6144,20.5415,20.5415,228539.5764
2005-07-19 11:20:00,25.38,25.44,25.37,25.43,218404.7836221749,20.5496,20.5982,20.5415,20.5901,218404.7836
2005-07-19 11:30:00,25.43,25.51,25.43,25.46,135400.83105300495,20.5901,20.6549,20.5901,20.6144,135400.8311
2005-07-19 11:40:00,25.46,25.48,25.43,25.46,109151.71784737,20.6144,20.6306,20.5901,20.6144,109151.7178
2005-07-19 11:50:00,25.46,25.49,25.46,25.48,108746.32613763049,20.6144,20.6387,20.6144,20.6306,108746.3261
2005-07-19 12:00:00,25.49,25.49,25.45,25.45,105097.80074997465,20.6387,20.6387,20.6063,20.6063,105097.8007
2005-07-19 12:10:00,25.45,25.47,25.42,25.47,89186.17614269786,20.6063,20.6225,20.582,20.6225,89186.1761
2005-07-19 12:20:00,25.46,25.49,25.45,25.46,138441.26887605147,20.6144,20.6387,20.6063,20.6144,138441.2689
2005-07-19 12:30:00,25.46,25.47,25.45,25.47,78443.29583460017,20.6144,20.6225,20.6063,20.6225,78443.2958
2005-07-19 12:40:00,25.47,25.47,25.45,25.45,95368.3997162258,20.6225,20.6225,20.6063,20.6063,95368.3997
2005-07-19 12:50:00,25.45,25.47,25.43,25.46,91010.43883652578,20.6063,20.6225,20.5901,20.6144,91010.4388
2005-07-19 13:00:00,25.46,25.48,25.44,25.48,81787.77743995134,20.6144,20.6306,20.5982,20.6306,81787.7774
2005-07-19 13:10:00,25.47,25.48,25.42,25.45,120502.685720077,20.6225,20.6306,20.582,20.6063,120502.6857
2005-07-19 13:20:00,25.44,25.48,25.41,25.41,108442.28235532582,20.5982,20.6306,20.5739,20.5739,108442.2824
2005-07-19 13:30:00,25.41,25.44,25.41,25.43,98915.57717644672,20.5739,20.5982,20.5739,20.5901,98915.5772
2005-07-19 13:40:00,25.44,25.45,25.36,25.36,182223.5735279213,20.5982,20.6063,20.5334,20.5334,182223.5735
2005-07-19 13:50:00,25.36,25.38,25.31,25.32,222256.0048647005,20.5334,20.5496,20.493,20.5011,222256.0049
2005-07-19 14:00:00,25.32,25.34,25.27,25.32,129117.25955204216,20.5011,20.5172,20.4606,20.5011,129117.2596
2005-07-19 14:10:00,25.31,25.4,25.3,25.38,213540.08310530047,20.493,20.5658,20.4849,20.5496,213540.0831
2005-07-19 14:20:00,25.36,25.41,25.36,25.38,139758.79193270495,20.5334,20.5739,20.5334,20.5496,139758.7919
2005-07-19 14:30:00,25.38,25.45,25.35,25.38,168541.603324212,20.5496,20.6063,20.5253,20.5496,168541.6033
2005-07-19 14:40:00,25.38,25.41,25.35,25.38,134286.00385122123,20.5496,20.5739,20.5253,20.5496,134286.0039
2005-07-19 14:50:00,25.38,25.41,25.35,25.36,210600.99320968884,20.5496,20.5739,20.5253,20.5334,210600.9932
2005-07-19 15:00:00,25.37,25.38,25.31,25.36,160028.37741968175,20.5415,20.5496,20.493,20.5334,160028.3774
2005-07-19 15:10:00,25.36,25.37,25.34,25.35,186885.578189926,20.5334,20.5415,20.5172,20.5253,186885.5782
2005-07-19 15:20:00,25.36,25.36,25.33,25.34,297962.9066585588,20.5334,20.5334,20.5092,20.5172,297962.9067
2005-07-19 15:30:00,25.33,25.38,25.33,25.36,368602.4120806729,20.5092,20.5496,20.5092,20.5334,368602.4121
2005-07-19 15:40:00,25.36,25.46,25.35,25.46,292996.8582142495,20.5334,20.6144,20.5253,20.6144,292996.8582
2005-07-19 15:50:00,25.46,25.48,25.41,25.42,382284.38228438224,20.6144,20.6306,20.5739,20.582,382284.3823
2005-07-20 09:30:00,25.43,25.52,25.29,25.32,234823.1478666261,20.5901,20.663,20.4768,20.5011,234823.1479
2005-07-20 09:40:00,25.32,25.44,25.3,25.31,401033.7488598357,20.5011,20.5982,20.4849,20.493,401033.7489
2005-07-20 09:50:00,25.3,25.4,25.3,25.38,197932.5022803284,20.4849,20.5658,20.4849,20.5496,197932.5023
2005-07-20 10:00:00,25.37,25.4,25.3,25.35,202087.76730515857,20.5415,20.5658,20.4849,20.5253,202087.7673
2005-07-20 10:10:00,25.34,25.36,25.27,25.33,124759.29867234212,20.5172,20.5334,20.4606,20.5092,124759.2987
2005-07-20 10:20:00,25.32,25.35,25.22,25.23,194892.0644572818,20.5011,20.5253,20.4201,20.4282,194892.0645
2005-07-20 10:30:00,25.23,25.31,25.23,25.26,178473.70021283062,20.4282,20.493,20.4282,20.4525,178473.7002
2005-07-20 10:40:00,25.26,25.31,25.26,25.27,91213.13469139556,20.4525,20.493,20.4525,20.4606,91213.1347
2005-07-20 10:50:00,25.26,25.3,25.24,25.26,149893.58467619334,20.4525,20.4849,20.4363,20.4525,149893.5847
2005-07-20 11:00:00,25.27,25.28,25.23,25.24,124252.55903516772,20.4606,20.4687,20.4282,20.4363,124252.559
2005-07-20 11:10:00,25.25,25.33,25.23,25.31,101956.01499949324,20.4444,20.5092,20.4282,20.493,101956.015
2005-07-20 11:20:00,25.33,25.37,25.29,25.3,234417.7561568865,20.5092,20.5415,20.4768,20.4849,234417.7562
2005-07-20 11:30:00,25.3,25.36,25.27,25.33,156481.1999594608,20.4849,20.5334,20.4606,20.5092,156481.2
2005-07-20 11:40:00,25.33,25.38,25.32,25.32,78950.0354717746,20.5092,20.5496,20.5011,20.5011,78950.0355
2005-07-20 11:50:00,25.32,25.37,25.31,25.36,125063.3424546468,20.5011,20.5415,20.493,20.5334,125063.3425
2005-07-20 12:00:00,25.36,25.38,25.35,25.38,158913.550217898,20.5334,20.5496,20.5253,20.5496,158913.5502
2005-07-20 12:10:00,25.38,25.42,25.36,25.39,116752.8124049863,20.5496,20.582,20.5334,20.5577,116752.8124
2005-07-20 12:20:00,25.38,25.4,25.37,25.39,76314.9893584676,20.5496,20.5658,20.5415,20.5577,76314.9894
2005-07-20 12:30:00,25.39,25.39,25.35,25.36,60403.36475119083,20.5577,20.5577,20.5253,20.5334,60403.3648
2005-07-20 12:40:00,25.36,25.36,25.32,25.32,113611.0266545049,20.5334,20.5334,20.5011,20.5011,113611.0267
2005-07-20 12:50:00,25.32,25.38,25.32,25.35,71551.63676902806,20.5011,20.5496,20.5011,20.5253,71551.6368
2005-07-20 13:00:00,25.35,25.36,25.31,25.31,89084.82821526298,20.5253,20.5334,20.493,20.493,89084.8282
2005-07-20 13:10:00,25.32,25.4,25.31,25.38,123644.4714705584,20.5011,20.5658,20.493,20.5496,123644.4715
2005-07-20 13:20:00,25.38,25.44,25.38,25.4,120806.72950238166,20.5496,20.5982,20.5496,20.5658,120806.7295
2005-07-20 13:30:00,25.42,25.49,25.4,25.43,258437.21495895405,20.582,20.6387,20.5658,20.5901,258437.215
2005-07-20 13:40:00,25.43,25.47,25.42,25.45,86652.47795682577,20.5901,20.6225,20.582,20.6063,86652.478
2005-07-20 13:50:00,25.45,25.46,25.42,25.44,154352.89348332823,20.6063,20.6144,20.582,20.5982,154352.8935
2005-07-20 14:00:00,25.44,25.46,25.39,25.43,136312.9623999189,20.5982,20.6144,20.5577,20.5901,136312.9624
2005-07-20 14:10:00,25.42,25.42,25.4,25.41,69828.72200263504,20.582,20.582,20.5658,20.5739,69828.722
2005-07-20 14:20:00,25.41,25.43,25.4,25.43,116043.37691294213,20.5739,20.5901,20.5658,20.5901,116043.3769
2005-07-20 14:30:00,25.43,25.47,25.42,25.46,175027.87068004455,20.5901,20.6225,20.582,20.6144,175027.8707
2005-07-20 14:40:00,25.45,25.47,25.4,25.44,135502.1789804398,20.6063,20.6225,20.5658,20.5982,135502.179
2005-07-20 14:50:00,25.43,25.45,25.41,25.43,127698.38856795376,20.5901,20.6063,20.5739,20.5901,127698.3886
2005-07-20 15:00:00,25.43,25.45,25.42,25.44,99625.01266849092,20.5901,20.6063,20.582,20.5982,99625.0127
2005-07-20 15:10:00,25.44,25.46,25.42,25.44,103374.88598358164,20.5982,20.6144,20.582,20.5982,103374.886
2005-07-20 15:20:00,25.43,25.45,25.41,25.44,96381.87899057462,20.5901,20.6063,20.5739,20.5982,96381.879
2005-07-20 15:30:00,25.44,25.52,25.43,25.49,311340.83307996346,20.5982,20.663,20.5901,20.6387,311340.8331
2005-07-20 15:40:00,25.51,25.53,25.45,25.46,204621.46549103069,20.6549,20.6711,20.6063,20.6144,204621.4655
2005-07-20 15:50:00,25.47,25.49,25.45,25.46,223776.2237762237,20.6225,20.6387,20.6063,20.6144,223776.2238
2005-07-21 09:30:00,25.51,25.51,25.31,25.36,351677.3081990473,20.6549,20.6549,20.493,20.5334,351677.3082
2005-07-21 09:40:00,25.36,25.47,25.33,25.36,140468.22742474914,20.5334,20.6225,20.5092,20.5334,140468.2274
2005-07-21 09:50:00,25.35,25.44,25.34,25.34,72666.46397081179,20.5253,20.5982,20.5172,20.5172,72666.464
2005-07-21 10:00:00,25.36,25.42,25.3,25.36,87260.56552143507,20.5334,20.582,20.4849,20.5334,87260.5655
2005-07-21 10:10:00,25.35,25.37,25.25,25.25,110773.28468632814,20.5253,20.5415,20.4444,20.4444,110773.2847
2005-07-21 10:20:00,25.27,25.36,25.22,25.36,118475.72717137932,20.4606,20.5334,20.4201,20.5334,118475.7272
2005-07-21 10:30:00,25.35,25.43,25.31,25.34,256612.9522651261,20.5253,20.5901,20.493,20.5172,256612.9523
2005-07-21 10:40:00,25.33,25.35,25.26,25.28,142089.79426370727,20.5092,20.5253,20.4525,20.4687,142089.7943
2005-07-21 10:50:00,25.29,25.3,25.24,25.27,108239.58650045603,20.4768,20.4849,20.4363,20.4606,108239.5865
2005-07-21 11:00:00,25.27,25.33,25.25,25.33,101956.01499949324,20.4606,20.5092,20.4444,20.5092,101956.015
2005-07-21 11:10:00,25.33,25.36,25.26,25.27,124049.86318029794,20.5092,20.5334,20.4525,20.4606,124049.8632
2005-07-21 11:20:00,25.27,25.28,25.23,25.25,137326.44167426773,20.4606,20.4687,20.4282,20.4444,137326.4417
2005-07-21 11:30:00,25.25,25.28,25.23,25.24,126482.21343873515,20.4444,20.4687,20.4282,20.4363,126482.2134
2005-07-21 11:40:00,25.24,25.24,25.17,25.23,235937.9750684098,20.4363,20.4363,20.3796,20.4282,235937.9751
2005-07-21 11:50:00,25.23,25.29,25.16,25.2,154656.9372656329,20.4282,20.4768,20.3715,20.4039,154656.9373
2005-07-21 12:00:00,25.19,25.22,25.18,25.21,116043.37691294213,20.3958,20.4201,20.3877,20.412,116043.3769
2005-07-21 12:10:00,25.21,25.23,25.17,25.22,143407.31732036077,20.412,20.4282,20.3796,20.4201,143407.3173
2005-07-21 12:20:00,25.23,25.23,25.18,25.19,117158.20411472584,20.4282,20.4282,20.3877,20.3958,117158.2041
2005-07-21 12:30:00,25.2,25.27,25.19,25.23,201986.41937772368,20.4039,20.4606,20.3958,20.4282,201986.4194
2005-07-21 12:40:00,25.22,25.26,25.2,25.24,135704.8748353096,20.4201,20.4525,20.4039,20.4363,135704.8748
2005-07-21 12:50:00,25.24,25.29,25.23,25.26,130029.39089895607,20.4363,20.4768,20.4282,20.4525,130029.3909
2005-07-21 13:00:00,25.26,25.32,25.25,25.29,94760.31215161648,20.4525,20.5011,20.4444,20.4768,94760.3122
2005-07-21 13:10:00,25.29,25.3,25.22,25.24,93949.5287321374,20.4768,20.4849,20.4201,20.4363,93949.5287
2005-07-21 13:20:00,25.21,25.26,25.21,25.26,77429.81656025133,20.412,20.4525,20.412,20.4525,77429.8166
2005-07-21 13:30:00,25.26,25.29,25.24,25.25,112293.5035978514,20.4525,20.4768,20.4363,20.4444,112293.5036
2005-07-21 13:40:00,25.26,25.31,25.25,25.25,81686.42951251645,20.4525,20.493,20.4444,20.4444,81686.4295
2005-07-21 13:50:00,25.25,25.33,25.25,25.3,104793.75696767,20.4444,20.5092,20.4444,20.4849,104793.757
2005-07-21 14:00:00,25.31,25.32,25.23,25.27,118171.68338907468,20.493,20.5011,20.4282,20.4606,118171.6834
2005-07-21 14:10:00,25.27,25.31,25.25,25.29,63545.15050167223,20.4606,20.493,20.4444,20.4768,63545.1505
2005-07-21 14:20:00,25.3,25.33,25.21,25.26,78950.0354717746,20.4849,20.5092,20.412,20.4525,78950.0355
2005-07-21 14:30:00,25.27,25.28,25.19,25.27,68916.59065572108,20.4606,20.4687,20.3958,20.4606,68916.5907
2005-07-21 14:40:00,25.27,25.31,25.25,25.27,76416.3372859025,20.4606,20.493,20.4444,20.4606,76416.3373
2005-07-21 14:50:00,25.29,25.29,25.19,25.24,119894.5981554677,20.4768,20.4768,20.3958,20.4363,119894.5982
2005-07-21 15:00:00,25.23,25.25,25.17,25.23,101956.01499949324,20.4282,20.4444,20.3796,20.4282,101956.015
2005-07-21 15:10:00,25.23,25.29,25.21,25.29,158913.550217898,20.4282,20.4768,20.412,20.4768,158913.5502
2005-07-21 15:20:00,25.29,25.29,25.26,25.27,146853.14685314684,20.4768,20.4768,20.4525,20.4606,146853.1469
2005-07-21 15:30:00,25.27,25.3,25.22,25.23,128306.47613256308,20.4606,20.4849,20.4201,20.4282,128306.4761
2005-07-21 15:40:00,25.23,25.27,25.21,25.26,167528.12404986317,20.4282,20.4606,20.412,20.4525,167528.124
2005-07-21 15:50:00,25.26,25.29,25.23,25.25,305057.2615790007,20.4525,20.4768,20.4282,20.4444,305057.2616
2005-07-22 09:30:00,25.19,25.34,25.18,25.2,154758.28519306777,20.3958,20.5172,20.3877,20.4039,154758.2852
2005-07-22 09:40:00,25.2,25.26,25.17,25.26,99625.01266849092,20.4039,20.4525,20.3796,20.4525,99625.0127
2005-07-22 09:50:00,25.25,25.28,25.22,25.28,108138.23857302115,20.4444,20.4687,20.4201,20.4687,108138.2386
2005-07-22 10:00:00,25.27,25.33,25.19,25.2,229451.70771257725,20.4606,20.5092,20.3958,20.4039,229451.7077
2005-07-22 10:10:00,25.2,25.24,25.17,25.22,80166.2106009932,20.4039,20.4363,20.3796,20.4201,80166.2106
2005-07-22 10:20:00,25.23,25.25,25.2,25.21,93746.83287726765,20.4282,20.4444,20.4039,20.412,93746.8329
2005-07-22 10:30:00,25.22,25.26,25.18,25.25,326340.3263403263,20.4201,20.4525,20.3877,20.4444,326340.3263
2005-07-22 10:40:00,25.25,25.25,25.17,25.22,131346.91395560958,20.4444,20.4444,20.3796,20.4201,131346.914
2005-07-22 10:50:00,25.24,25.26,25.2,25.23,89996.95956217694,20.4363,20.4525,20.4039,20.4282,89996.9596
2005-07-22 11:00:00,25.23,25.28,25.22,25.26,91922.57018343972,20.4282,20.4687,20.4201,20.4525,91922.5702
2005-07-22 11:10:00,25.27,25.31,25.26,25.27,85943.04246478158,20.4606,20.493,20.4525,20.4606,85943.0425
2005-07-22 11:20:00,25.27,25.28,25.25,25.26,100638.49194283976,20.4606,20.4687,20.4444,20.4525,100638.4919
2005-07-22 11:30:00,25.26,25.28,25.23,25.26,68409.85101854666,20.4525,20.4687,20.4282,20.4525,68409.851
2005-07-22 11:40:00,25.26,25.3,25.23,25.3,60099.320968886175,20.4525,20.4849,20.4282,20.4849,60099.321
2005-07-22 11:50:00,25.29,25.3,25.25,25.28,46316.00283774196,20.4768,20.4849,20.4444,20.4687,46316.0028
2005-07-22 12:00:00,25.28,25.31,25.27,25.31,51079.35542718151,20.4687,20.493,20.4606,20.493,51079.3554
2005-07-22 12:10:00,25.3,25.32,25.28,25.3,69119.28651059084,20.4849,20.5011,20.4687,20.4849,69119.2865
2005-07-22 12:20:00,25.3,25.33,25.3,25.31,71247.59298672341,20.4849,20.5092,20.4849,20.493,71247.593
2005-07-22 12:30:00,25.31,25.32,25.3,25.3,52194.18262896523,20.493,20.5011,20.4849,20.4849,52194.1826
2005-07-22 12:40:00,25.3,25.3,25.24,25.28,113509.67872707002,20.4849,20.4849,20.4363,20.4687,113509.6787
2005-07-22 12:50:00,25.27,25.28,25.22,25.24,50673.96371744197,20.4606,20.4687,20.4201,20.4363,50673.9637
2005-07-22 13:00:00,25.24,25.27,25.23,25.27,41958.04195804196,20.4363,20.4606,20.4282,20.4606,41958.042
2005-07-22 13:10:00,25.27,25.28,25.25,25.28,61822.2357352792,20.4606,20.4687,20.4444,20.4687,61822.2357
2005-07-22 13:20:00,25.28,25.28,25.24,25.26,49660.48444309313,20.4687,20.4687,20.4363,20.4525,49660.4844
2005-07-22 13:30:00,25.26,25.29,25.26,25.29,29694.942738421,20.4525,20.4768,20.4525,20.4768,29694.9427
2005-07-22 13:40:00,25.28,25.3,25.25,25.26,50065.876152832665,20.4687,20.4849,20.4444,20.4525,50065.8762
2005-07-22 13:50:00,25.27,25.3,25.26,25.28,54322.48910509779,20.4606,20.4849,20.4525,20.4687,54322.4891
2005-07-22 14:00:00,25.28,25.32,25.28,25.29,57869.66656531873,20.4687,20.5011,20.4687,20.4768,57869.6666
2005-07-22 14:10:00,25.29,25.31,25.28,25.3,37802.77693321171,20.4768,20.493,20.4687,20.4849,37802.7769
2005-07-22 14:20:00,25.3,25.31,25.28,25.29,53613.053613053606,20.4849,20.493,20.4687,20.4768,53613.0536
2005-07-22 14:30:00,25.28,25.32,25.27,25.32,95368.3997162258,20.4687,20.5011,20.4606,20.5011,95368.3997
2005-07-22 14:40:00,25.34,25.43,25.34,25.41,116246.07276781189,20.5172,20.5901,20.5172,20.5739,116246.0728
2005-07-22 14:50:00,25.41,25.44,25.27,25.41,93138.74531265834,20.5739,20.5982,20.4606,20.5739,93138.7453
2005-07-22 15:00:00,25.41,25.42,25.37,25.4,102969.49427384208,20.5739,20.582,20.5415,20.5658,102969.4943
2005-07-22 15:10:00,25.4,25.4,25.37,25.38,79051.38339920947,20.5658,20.5658,20.5415,20.5496,79051.3834
2005-07-22 15:20:00,25.39,25.43,25.36,25.43,115131.24556602816,20.5577,20.5901,20.5334,20.5901,115131.2456
2005-07-22 15:30:00,25.42,25.47,25.39,25.47,171987.43285699806,20.582,20.6225,20.5577,20.6225,171987.4329
2005-07-22 15:40:00,25.47,25.52,25.44,25.46,292287.4227222053,20.6225,20.663,20.5982,20.6144,292287.4227
2005-07-22 15:50:00,25.46,25.51,25.44,25.49,384108.64497821016,20.6144,20.6549,20.5982,20.6387,384108.645
2005-07-25 09:30:00,25.49,25.59,25.49,25.57,217188.6084929563,20.6387,20.7197,20.6387,20.7035,217188.6085
2005-07-25 09:40:00,25.53,25.58,25.5,25.5,87767.3051586095,20.6711,20.7116,20.6468,20.6468,87767.3052
2005-07-25 09:50:00,25.51,25.51,25.38,25.41,135096.7872707003,20.6549,20.6549,20.5496,20.5739,135096.7873
2005-07-25 10:00:00,25.4,25.41,25.25,25.29,192561.0621262795,20.5658,20.5739,20.4444,20.4768,192561.0621
2005-07-25 10:10:00,25.3,25.35,25.28,25.3,117056.85618729096,20.4849,20.5253,20.4687,20.4849,117056.8562
2005-07-25 10:20:00,25.3,25.44,25.3,25.4,55437.31630688151,20.4849,20.5982,20.4849,20.5658,55437.3163
2005-07-25 10:30:00,25.4,25.41,25.35,25.36,78341.94790716529,20.5658,20.5739,20.5253,20.5334,78341.9479
2005-07-25 10:40:00,25.36,25.5,25.35,25.46,138948.00851322588,20.5334,20.6468,20.5253,20.6144,138948.0085
2005-07-25 10:50:00,25.44,25.46,25.38,25.42,96077.83520826996,20.5982,20.6144,20.5496,20.582,96077.8352
2005-07-25 11:00:00,25.41,25.44,25.36,25.38,57464.27485557919,20.5739,20.5982,20.5334,20.5496,57464.2749
2005-07-25 11:10:00,25.38,25.4,25.36,25.37,39829.73548190939,20.5496,20.5658,20.5334,20.5415,39829.7355
2005-07-25 11:20:00,25.37,25.41,25.36,25.39,81483.73365764669,20.5415,20.5739,20.5334,20.5577,81483.7337
2005-07-25 11:30:00,25.39,25.39,25.33,25.33,70538.15749467922,20.5577,20.5577,20.5092,20.5092,70538.1575
2005-07-25 11:40:00,25.34,25.36,25.32,25.33,50268.57200770243,20.5172,20.5334,20.5011,20.5092,50268.572
2005-07-25 11:50:00,25.33,25.36,25.31,25.33,89084.82821526298,20.5092,20.5334,20.493,20.5092,89084.8282
2005-07-25 12:00:00,25.34,25.35,25.32,25.34,53613.053613053606,20.5172,20.5253,20.5011,20.5172,53613.0536
2005-07-25 12:10:00,25.34,25.37,25.33,25.36,63342.454646802464,20.5172,20.5415,20.5092,20.5334,63342.4546
2005-07-25 12:20:00,25.37,25.43,25.36,25.4,81179.68987534204,20.5415,20.5901,20.5334,20.5658,81179.6899
2005-07-25 12:30:00,25.4,25.41,25.37,25.4,49964.528225397786,20.5658,20.5739,20.5415,20.5658,49964.5282
2005-07-25 12:40:00,25.39,25.41,25.38,25.4,39424.34377216985,20.5577,20.5739,20.5496,20.5658,39424.3438
2005-07-25 12:50:00,25.4,25.41,25.37,25.39,37093.34144116752,20.5658,20.5739,20.5415,20.5577,37093.3414
2005-07-25 13:00:00,25.4,25.4,25.34,25.36,50167.22408026755,20.5658,20.5658,20.5172,20.5334,50167.2241
2005-07-25 13:10:00,25.37,25.42,25.36,25.4,56957.53521840477,20.5415,20.582,20.5334,20.5658,56957.5352
2005-07-25 13:20:00,25.4,25.41,25.39,25.4,44491.74014391405,20.5658,20.5739,20.5577,20.5658,44491.7401
2005-07-25 13:30:00,25.41,25.45,25.39,25.43,154960.98104793753,20.5739,20.6063,20.5577,20.5901,154960.981
2005-07-25 13:40:00,25.42,25.48,25.42,25.44,101043.88365257929,20.582,20.6306,20.582,20.5982,101043.8837
2005-07-25 13:50:00,25.45,25.45,25.38,25.41,71044.89713185364,20.6063,20.6063,20.5496,20.5739,71044.8971
2005-07-25 14:00:00,25.41,25.46,25.39,25.42,102868.1463464072,20.5739,20.6144,20.5577,20.582,102868.1463
2005-07-25 14:10:00,25.43,25.47,25.43,25.44,116448.76862268164,20.5901,20.6225,20.5901,20.5982,116448.7686
2005-07-25 14:20:00,25.45,25.45,25.39,25.4,48241.61345900476,20.6063,20.6063,20.5577,20.5658,48241.6135
2005-07-25 14:30:00,25.39,25.41,25.35,25.38,108746.32613763049,20.5577,20.5739,20.5253,20.5496,108746.3261
2005-07-25 14:40:00,25.38,25.4,25.36,25.37,66990.98003445829,20.5496,20.5658,20.5334,20.5415,66990.98
2005-07-25 14:50:00,25.38,25.38,25.27,25.34,127799.73649538864,20.5496,20.5496,20.4606,20.5172,127799.7365
2005-07-25 15:00:00,25.33,25.34,25.31,25.31,64457.281848586186,20.5092,20.5172,20.493,20.493,64457.2818
2005-07-25 15:10:00,25.32,25.33,25.29,25.32,109354.41370223978,20.5011,20.5092,20.4768,20.5011,109354.4137
2005-07-25 15:20:00,25.32,25.33,25.29,25.31,132664.43701226308,20.5011,20.5092,20.4768,20.493,132664.437
2005-07-25 15:30:00,25.32,25.33,25.26,25.27,85233.6069727374,20.5011,20.5092,20.4525,20.4606,85233.607
2005-07-25 15:40:00,25.28,25.32,25.26,25.31,116752.8124049863,20.4687,20.5011,20.4525,20.493,116752.8124
2005-07-25 15:50:00,25.32,25.39,25.3,25.33,169048.3429613864,20.5011,20.5577,20.4849,20.5092,169048.343
2005-07-26 09:30:00,25.38,25.44,25.32,25.41,169859.1263808655,20.5496,20.5982,20.5011,20.5739,169859.1264
2005-07-26 09:40:00,25.41,25.45,25.35,25.42,119185.16266342351,20.5739,20.6063,20.5253,20.582,119185.1627
2005-07-26 09:50:00,25.42,25.46,25.36,25.4,129725.34711665144,20.582,20.6144,20.5334,20.5658,129725.3471
2005-07-26 10:00:00,25.42,25.44,25.32,25.37,141988.4463362724,20.582,20.5982,20.5011,20.5415,141988.4463
2005-07-26 10:10:00,25.39,25.59,25.38,25.58,151819.19529745614,20.5577,20.7197,20.5496,20.7116,151819.1953
2005-07-26 10:20:00,25.58,25.58,25.42,25.45,141988.4463362724,20.7116,20.7116,20.582,20.6063,141988.4463
2005-07-26 10:30:00,25.44,25.58,25.44,25.56,173710.34762339108,20.5982,20.7116,20.5982,20.6954,173710.3476
2005-07-26 10:40:00,25.56,25.56,25.43,25.44,159318.94192763756,20.6954,20.6954,20.5901,20.5982,159318.9419
2005-07-26 10:50:00,25.43,25.47,25.41,25.46,137427.78960170262,20.5901,20.6225,20.5739,20.6144,137427.7896
2005-07-26 11:00:00,25.47,25.47,25.38,25.41,104692.40904023511,20.6225,20.6225,20.5496,20.5739,104692.409
2005-07-26 11:10:00,25.4,25.44,25.38,25.41,333840.0729705077,20.5658,20.5982,20.5496,20.5739,333840.073
2005-07-26 11:20:00,25.42,25.46,25.4,25.45,92226.6139657444,20.582,20.6144,20.5658,20.6063,92226.614
2005-07-26 11:30:00,25.44,25.49,25.44,25.47,114827.2017837235,20.5982,20.6387,20.5982,20.6225,114827.2018
2005-07-26 11:40:00,25.48,25.49,25.44,25.48,85638.99868247693,20.6306,20.6387,20.5982,20.6306,85638.9987
2005-07-26 11:50:00,25.48,25.54,25.45,25.51,115637.98520320258,20.6306,20.6792,20.6063,20.6549,115637.9852
2005-07-26 12:00:00,25.51,25.55,25.49,25.53,126279.5175838654,20.6549,20.6873,20.6387,20.6711,126279.5176
2005-07-26 12:10:00,25.53,25.53,25.47,25.48,64254.58599371642,20.6711,20.6711,20.6225,20.6306,64254.586
2005-07-26 12:20:00,25.48,25.51,25.46,25.47,84118.77977095367,20.6306,20.6549,20.6144,20.6225,84118.7798
2005-07-26 12:30:00,25.48,25.54,25.48,25.53,180095.26705178877,20.6306,20.6792,20.6306,20.6711,180095.2671
2005-07-26 12:40:00,25.53,25.63,25.53,25.62,137123.74581939797,20.6711,20.7521,20.6711,20.744,137123.7458
2005-07-26 12:50:00,25.62,25.68,25.61,25.68,166311.94892064456,20.744,20.7925,20.7359,20.7925,166311.9489
2005-07-26 13:00:00,25.67,25.71,25.67,25.69,98915.57717644672,20.7844,20.8168,20.7844,20.8006,98915.5772
2005-07-26 13:10:00,25.69,25.71,25.67,25.7,194385.3248201074,20.8006,20.8168,20.7844,20.8087,194385.3248
2005-07-26 13:20:00,25.7,25.73,25.66,25.67,117766.29167933512,20.8087,20.833,20.7763,20.7844,117766.2917
2005-07-26 13:30:00,25.67,25.68,25.64,25.67,92834.70153035368,20.7844,20.7925,20.7602,20.7844,92834.7015
2005-07-26 13:40:00,25.68,25.76,25.67,25.73,123340.42768825377,20.7925,20.8573,20.7844,20.833,123340.4277
2005-07-26 13:50:00,25.73,25.8,25.67,25.73,210195.6014999493,20.833,20.8897,20.7844,20.833,210195.6015
2005-07-26 14:00:00,25.73,25.76,25.64,25.7,178372.35228539573,20.833,20.8573,20.7602,20.8087,178372.3523
2005-07-26 14:10:00,25.7,25.7,25.61,25.62,111482.72017837231,20.8087,20.8087,20.7359,20.744,111482.7202
2005-07-26 14:20:00,25.61,25.65,25.6,25.62,123948.51525286306,20.7359,20.7683,20.7278,20.744,123948.5153
2005-07-26 14:30:00,25.62,25.62,25.59,25.6,95368.3997162258,20.744,20.744,20.7197,20.7278,95368.3997
2005-07-26 14:40:00,25.6,25.6,25.54,25.6,168642.95125164688,20.7278,20.7278,20.6792,20.7278,168642.9513
2005-07-26 14:50:00,25.59,25.62,25.56,25.62,164386.33829938175,20.7197,20.744,20.6954,20.744,164386.3383
2005-07-26 15:00:00,25.62,25.66,25.59,25.6,186378.8385527516,20.744,20.7763,20.7197,20.7278,186378.8386
2005-07-26 15:10:00,25.59,25.61,25.57,25.57,97294.01033748858,20.7197,20.7359,20.7035,20.7035,97294.0103
2005-07-26 15:20:00,25.57,25.59,25.56,25.59,98408.83753927232,20.7035,20.7197,20.6954,20.7197,98408.8375
2005-07-26 15:30:00,25.59,25.59,25.56,25.56,164183.642444512,20.7197,20.7197,20.6954,20.6954,164183.6424
2005-07-26 15:40:00,25.55,25.57,25.51,25.52,211715.8204114725,20.6873,20.7035,20.6549,20.663,211715.8204
2005-07-26 15:50:00,25.52,25.57,25.51,25.54,391709.7395358264,20.663,20.7035,20.6549,20.6792,391709.7395
2005-07-27 09:30:00,25.84,25.84,25.7,25.75,446538.9682780986,20.9221,20.9221,20.8087,20.8492,446538.9683
2005-07-27 09:40:00,25.74,25.78,25.5,25.53,211715.8204114725,20.8411,20.8735,20.6468,20.6711,211715.8204
2005-07-27 09:50:00,25.53,25.57,25.47,25.53,227120.7053815749,20.6711,20.7035,20.6225,20.6711,227120.7054
2005-07-27 10:00:00,25.53,25.55,25.38,25.39,189419.27637579807,20.6711,20.6873,20.5496,20.5577,189419.2764
2005-07-27 10:10:00,25.39,25.44,25.36,25.37,160940.5087665957,20.5577,20.5982,20.5334,20.5415,160940.5088
2005-07-27 10:20:00,25.37,25.41,25.36,25.39,81990.4732948211,20.5415,20.5739,20.5334,20.5577,81990.4733
2005-07-27 10:30:00,25.39,25.45,25.37,25.38,103881.62562075604,20.5577,20.6063,20.5415,20.5496,103881.6256
2005-07-27 10:40:00,25.39,25.46,25.38,25.39,113104.28701733048,20.5577,20.6144,20.5496,20.5577,113104.287
2005-07-27 10:50:00,25.39,25.41,25.35,25.39,90199.65541704671,20.5577,20.5739,20.5253,20.5577,90199.6554
2005-07-27 11:00:00,25.38,25.4,25.31,25.38,92327.96189317926,20.5496,20.5658,20.493,20.5496,92327.9619
2005-07-27 11:10:00,25.4,25.4,25.35,25.37,89186.17614269786,20.5658,20.5658,20.5253,20.5415,89186.1761
2005-07-27 11:20:00,25.37,25.4,25.35,25.37,76619.03314077226,20.5415,20.5658,20.5253,20.5415,76619.0331
2005-07-27 11:30:00,25.36,25.36,25.32,25.35,99827.70852336068,20.5334,20.5334,20.5011,20.5253,99827.7085
2005-07-27 11:40:00,25.35,25.36,25.3,25.31,115333.94142089791,20.5253,20.5334,20.4849,20.493,115333.9414
2005-07-27 11:50:00,25.32,25.34,25.27,25.31,97496.70619235835,20.5011,20.5172,20.4606,20.493,97496.7062
2005-07-27 12:00:00,25.31,25.41,25.3,25.4,116651.46447755142,20.493,20.5739,20.4849,20.5658,116651.4645
2005-07-27 12:10:00,25.41,25.44,25.38,25.41,75909.59764872807,20.5739,20.5982,20.5496,20.5739,75909.5976
2005-07-27 12:20:00,25.41,25.41,25.34,25.36,78443.29583460017,20.5739,20.5739,20.5172,20.5334,78443.2958
2005-07-27 12:30:00,25.37,25.39,25.32,25.33,55741.36008918616,20.5415,20.5577,20.5011,20.5092,55741.3601
2005-07-27 12:40:00,25.32,25.37,25.32,25.35,91010.43883652578,20.5011,20.5415,20.5011,20.5253,91010.4388
2005-07-27 12:50:00,25.35,25.36,25.33,25.35,54829.228742272215,20.5253,20.5334,20.5092,20.5253,54829.2287
2005-07-27 13:00:00,25.34,25.38,25.33,25.36,88679.43650552345,20.5172,20.5496,20.5092,20.5334,88679.4365
2005-07-27 13:10:00,25.35,25.39,25.34,25.39,50471.26786257221,20.5253,20.5577,20.5172,20.5577,50471.2679
2005-07-27 13:20:00,25.38,25.42,25.36,25.41,49964.528225397786,20.5496,20.582,20.5334,20.5739,49964.5282
2005-07-27 13:30:00,25.39,25.47,25.39,25.45,82294.51707712575,20.5577,20.6225,20.5577,20.6063,82294.5171
2005-07-27 13:40:00,25.46,25.51,25.43,25.47,82294.51707712575,20.6144,20.6549,20.5901,20.6225,82294.5171
2005-07-27 13:50:00,25.47,25.52,25.47,25.51,87767.3051586095,20.6225,20.663,20.6225,20.6549,87767.3052
2005-07-27 14:00:00,25.51,25.54,25.46,25.5,234113.7123745819,20.6549,20.6792,20.6144,20.6468,234113.7124
2005-07-27 14:10:00,25.49,25.51,25.47,25.48,89084.82821526298,20.6387,20.6549,20.6225,20.6306,89084.8282
2005-07-27 14:20:00,25.48,25.52,25.46,25.47,66484.24039728387,20.6306,20.663,20.6144,20.6225,66484.2404
2005-07-27 14:30:00,25.48,25.51,25.43,25.47,143103.27353805612,20.6306,20.6549,20.5901,20.6225,143103.2735
2005-07-27 14:40:00,25.46,25.48,25.43,25.44,71551.63676902806,20.6144,20.6306,20.5901,20.5982,71551.6368
2005-07-27 14:50:00,25.46,25.49,25.43,25.45,112394.85152528629,20.6144,20.6387,20.5901,20.6063,112394.8515
2005-07-27 15:00:00,25.45,25.48,25.41,25.48,193270.4976183237,20.6063,20.6306,20.5739,20.6306,193270.4976
2005-07-27 15:10:00,25.48,25.54,25.48,25.54,140974.96706192355,20.6306,20.6792,20.6306,20.6792,140974.9671
2005-07-27 15:20:00,25.53,25.55,25.49,25.54,100334.4481605351,20.6711,20.6873,20.6387,20.6792,100334.4482
2005-07-27 15:30:00,25.54,25.56,25.51,25.56,145738.3196513631,20.6792,20.6954,20.6549,20.6954,145738.3197
2005-07-27 15:40:00,25.56,25.56,25.5,25.52,145028.88415931893,20.6954,20.6954,20.6468,20.663,145028.8842
2005-07-27 15:50:00,25.5,25.52,25.44,25.48,349954.39343265427,20.6468,20.663,20.5982,20.6306,349954.3934
2005-07-28 09:30:00,25.36,25.48,25.36,25.47,321678.32167832163,20.5334,20.6306,20.5334,20.6225,321678.3217
2005-07-28 09:40:00,25.47,25.6,25.46,25.56,117968.9875342049,20.6225,20.7278,20.6144,20.6954,117968.9875
2005-07-28 09:50:00,25.56,25.57,25.48,25.48,81585.08158508157,20.6954,20.7035,20.6306,20.6306,81585.0816
2005-07-28 10:00:00,25.49,25.53,25.41,25.49,95368.3997162258,20.6387,20.6711,20.5739,20.6387,95368.3997
2005-07-28 10:10:00,25.5,25.55,25.49,25.5,84726.86733556297,20.6468,20.6873,20.6387,20.6468,84726.8673
2005-07-28 10:20:00,25.5,25.51,25.38,25.47,84220.12769838855,20.6468,20.6549,20.5496,20.6225,84220.1277
2005-07-28 10:30:00,25.46,25.52,25.44,25.52,55234.62045201175,20.6144,20.663,20.5982,20.663,55234.6205
2005-07-28 10:40:00,25.52,25.58,25.52,25.53,45505.21941826289,20.663,20.7116,20.663,20.6711,45505.2194
2005-07-28 10:50:00,25.54,25.56,25.53,25.56,70639.5054221141,20.6792,20.6954,20.6711,20.6954,70639.5054
2005-07-28 11:00:00,25.55,25.58,25.55,25.58,85030.91111786762,20.6873,20.7116,20.6873,20.7116,85030.9111
2005-07-28 11:10:00,25.58,25.62,25.57,25.61,88071.34894091415,20.7116,20.744,20.7035,20.7359,88071.3489
2005-07-28 11:20:00,25.61,25.71,25.61,25.7,133576.56835917704,20.7359,20.8168,20.7359,20.8087,133576.5684
2005-07-28 11:30:00,25.7,25.72,25.69,25.69,62227.62744501874,20.8087,20.8249,20.8006,20.8006,62227.6274
2005-07-28 11:40:00,25.68,25.76,25.68,25.69,363839.0594912333,20.7925,20.8573,20.7925,20.8006,363839.0595
2005-07-28 11:50:00,25.7,25.71,25.66,25.68,172392.82456673757,20.8087,20.8168,20.7763,20.7925,172392.8246
2005-07-28 12:00:00,25.68,25.7,25.65,25.65,58579.102057362914,20.7925,20.8087,20.7683,20.7683,58579.1021
2005-07-28 12:10:00,25.66,25.69,25.65,25.67,61416.84402553967,20.7763,20.8006,20.7683,20.7844,61416.844
2005-07-28 12:20:00,25.67,25.68,25.65,25.66,30303.030303030297,20.7844,20.7925,20.7683,20.7763,30303.0303
2005-07-28 12:30:00,25.66,25.66,25.61,25.63,143407.31732036077,20.7763,20.7763,20.7359,20.7521,143407.3173
2005-07-28 12:40:00,25.63,25.65,25.6,25.62,44491.74014391405,20.7521,20.7683,20.7278,20.744,44491.7401
2005-07-28 12:50:00,25.61,25.63,25.58,25.58,60099.320968886175,20.7359,20.7521,20.7116,20.7116,60099.321
2005-07-28 13:00:00,25.58,25.6,25.57,25.59,67497.7196716327,20.7116,20.7278,20.7035,20.7197,67497.7197
2005-07-28 13:10:00,25.58,25.62,25.58,25.59,42870.173304955904,20.7116,20.744,20.7116,20.7197,42870.1733
2005-07-28 13:20:00,25.59,25.67,25.59,25.64,56957.53521840477,20.7197,20.7844,20.7197,20.7602,56957.5352
2005-07-28 13:30:00,25.65,25.67,25.61,25.64,81078.34194790715,20.7683,20.7844,20.7359,20.7602,81078.3419
2005-07-28 13:40:00,25.64,25.65,25.62,25.65,50572.61579000708,20.7602,20.7683,20.744,20.7683,50572.6158
2005-07-28 13:50:00,25.64,25.65,25.6,25.6,61112.80024323502,20.7602,20.7683,20.7278,20.7278,61112.8002
2005-07-28 14:00:00,25.6,25.65,25.59,25.63,84726.86733556297,20.7278,20.7683,20.7197,20.7521,84726.8673
2005-07-28 14:10:00,25.63,25.64,25.59,25.59,58984.49376710245,20.7521,20.7602,20.7197,20.7197,58984.4938
2005-07-28 14:20:00,25.6,25.6,25.58,25.59,49863.1802979629,20.7278,20.7278,20.7116,20.7197,49863.1803
2005-07-28 14:30:00,25.59,25.61,25.57,25.58,169757.7784534306,20.7197,20.7359,20.7035,20.7116,169757.7785
2005-07-28 14:40:00,25.58,25.59,25.54,25.55,70031.4178575048,20.7116,20.7197,20.6792,20.6873,70031.4179
2005-07-28 14:50:00,25.55,25.64,25.54,25.64,66281.54454241409,20.6873,20.7602,20.6792,20.7602,66281.5445
2005-07-28 15:00:00,25.63,25.63,25.56,25.57,81281.03780277692,20.7521,20.7521,20.6954,20.7035,81281.0378
2005-07-28 15:10:00,25.58,25.61,25.56,25.61,55031.92459714198,20.7116,20.7359,20.6954,20.7359,55031.9246
2005-07-28 15:20:00,25.62,25.62,25.59,25.61,103273.53805614672,20.744,20.744,20.7197,20.7359,103273.5381
2005-07-28 15:30:00,25.61,25.63,25.56,25.58,129725.34711665144,20.7359,20.7521,20.6954,20.7116,129725.3471
2005-07-28 15:40:00,25.57,25.64,25.51,25.6,231884.05797101447,20.7035,20.7602,20.6549,20.7278,231884.058
2005-07-28 15:50:00,25.59,25.67,25.59,25.62,252153.64345799125,20.7197,20.7844,20.7197,20.744,252153.6435
2005-07-29 09:30:00,25.55,25.59,25.49,25.58,153947.5017735887,20.6873,20.7197,20.6387,20.7116,153947.5018
2005-07-29 09:40:00,25.59,25.63,25.49,25.51,117360.8999695956,20.7197,20.7521,20.6387,20.6549,117360.9
2005-07-29 09:50:00,25.5,25.58,25.5,25.53,75808.24972129319,20.6468,20.7116,20.6468,20.6711,75808.2497
2005-07-29 10:00:00,25.54,25.61,25.47,25.53,78037.90412486064,20.6792,20.7359,20.6225,20.6711,78037.9041
2005-07-29 10:10:00,25.52,25.53,25.45,25.47,99320.96888618628,20.663,20.6711,20.6063,20.6225,99320.9689
2005-07-29 10:20:00,25.47,25.53,25.46,25.47,70639.5054221141,20.6225,20.6711,20.6144,20.6225,70639.5054
2005-07-29 10:30:00,25.46,25.52,25.46,25.51,91213.13469139556,20.6144,20.663,20.6144,20.6549,91213.1347
2005-07-29 10:40:00,25.51,25.51,25.46,25.5,52802.270193574535,20.6549,20.6549,20.6144,20.6468,52802.2702
2005-07-29 10:50:00,25.5,25.58,25.46,25.57,64862.673558325725,20.6468,20.7116,20.6144,20.7035,64862.6736
2005-07-29 11:00:00,25.58,25.61,25.5,25.54,89287.52407013276,20.7116,20.7359,20.6468,20.6792,89287.5241
2005-07-29 11:10:00,25.54,25.57,25.53,25.56,65572.10905036991,20.6792,20.7035,20.6711,20.6954,65572.1091
2005-07-29 11:20:00,25.56,25.59,25.56,25.57,59288.53754940711,20.6954,20.7197,20.6954,20.7035,59288.5375
2005-07-29 11:30:00,25.56,25.57,25.5,25.51,63443.80257423734,20.6954,20.7035,20.6468,20.6549,63443.8026
2005-07-29 11:40:00,25.51,25.53,25.46,25.47,92530.65774804904,20.6549,20.6711,20.6144,20.6225,92530.6577
2005-07-29 11:50:00,25.48,25.51,25.46,25.49,48342.96138643964,20.6306,20.6549,20.6144,20.6387,48342.9614
2005-07-29 12:00:00,25.49,25.51,25.46,25.51,69727.37407520015,20.6387,20.6549,20.6144,20.6549,69727.3741
2005-07-29 12:10:00,25.51,25.51,25.45,25.51,33242.12019864193,20.6549,20.6549,20.6063,20.6549,33242.1202
2005-07-29 12:20:00,25.51,25.54,25.49,25.49,39424.34377216985,20.6549,20.6792,20.6387,20.6387,39424.3438
2005-07-29 12:30:00,25.49,25.5,25.47,25.5,41248.60646599776,20.6387,20.6468,20.6225,20.6468,41248.6065
2005-07-29 12:40:00,25.49,25.59,25.48,25.58,85537.65075504205,20.6387,20.7197,20.6306,20.7116,85537.6508
2005-07-29 12:50:00,25.58,25.6,25.54,25.56,87970.00101347925,20.7116,20.7278,20.6792,20.6954,87970.001
2005-07-29 13:00:00,25.55,25.56,25.49,25.51,43985.00050673963,20.6873,20.6954,20.6387,20.6549,43985.0005
2005-07-29 13:10:00,25.51,25.54,25.48,25.49,59997.973041451296,20.6549,20.6792,20.6306,20.6387,59997.973
2005-07-29 13:20:00,25.49,25.51,25.46,25.48,59187.18962197222,20.6387,20.6549,20.6144,20.6306,59187.1896
2005-07-29 13:30:00,25.47,25.49,25.4,25.41,98915.57717644672,20.6225,20.6387,20.5658,20.5739,98915.5772
2005-07-29 13:40:00,25.41,25.47,25.41,25.46,60099.320968886175,20.5739,20.6225,20.5739,20.6144,60099.321
2005-07-29 13:50:00,25.46,25.5,25.46,25.48,62126.279517583855,20.6144,20.6468,20.6144,20.6306,62126.2795
2005-07-29 14:00:00,25.48,25.5,25.44,25.49,53207.66190331407,20.6306,20.6468,20.5982,20.6387,53207.6619
2005-07-29 14:10:00,25.49,25.52,25.48,25.51,41755.34610317218,20.6387,20.663,20.6306,20.6549,41755.3461
2005-07-29 14:20:00,25.51,25.51,25.45,25.46,41653.9981757373,20.6549,20.6549,20.6063,20.6144,41653.9982
2005-07-29 14:30:00,25.46,25.48,25.45,25.46,67295.02381676294,20.6144,20.6306,20.6063,20.6144,67295.0238
2005-07-29 14:40:00,25.45,25.45,25.41,25.41,73375.89946285597,20.6063,20.6063,20.5739,20.5739,73375.8995
2005-07-29 14:50:00,25.41,25.43,25.41,25.43,54119.79325022802,20.5739,20.5901,20.5739,20.5901,54119.7933
2005-07-29 15:00:00,25.42,25.46,25.37,25.4,130029.39089895607,20.582,20.6144,20.5415,20.5658,130029.3909
2005-07-29 15:10:00,25.4,25.41,25.31,25.35,135198.13519813516,20.5658,20.5739,20.493,20.5253,135198.1352
2005-07-29 15:20:00,25.34,25.37,25.33,25.34,87159.21759400019,20.5172,20.5415,20.5092,20.5172,87159.2176
2005-07-29 15:30:00,25.35,25.36,25.32,25.35,114928.54971115838,20.5253,20.5334,20.5011,20.5253,114928.5497
2005-07-29 15:40:00,25.36,25.36,25.31,25.34,177054.82922874225,20.5334,20.5334,20.493,20.5172,177054.8292
2005-07-29 15:50:00,25.33,25.35,25.29,25.3,218607.47947704463,20.5092,20.5253,20.4768,20.4849,218607.4795
2005-08-01 09:30:00,25.3,25.42,25.26,25.36,217188.6084929563,20.4849,20.582,20.4525,20.5334,217188.6085
2005-08-01 09:40:00,25.35,25.41,25.27,25.38,117563.59582446536,20.5253,20.5739,20.4606,20.5496,117563.5958
2005-08-01 09:50:00,25.37,25.45,25.33,25.39,131549.60981047936,20.5415,20.6063,20.5092,20.5577,131549.6098
2005-08-01 10:00:00,25.39,25.44,25.36,25.36,106212.62795175838,20.5577,20.5982,20.5334,20.5334,106212.628
2005-08-01 10:10:00,25.35,25.39,25.31,25.39,153136.71835410965,20.5253,20.5577,20.493,20.5577,153136.7184
2005-08-01 10:20:00,25.38,25.4,25.33,25.38,142495.18597344682,20.5496,20.5658,20.5092,20.5496,142495.186
2005-08-01 10:30:00,25.38,25.39,25.29,25.29,136718.35410965842,20.5496,20.5577,20.4768,20.4768,136718.3541
2005-08-01 10:40:00,25.29,25.33,25.29,25.32,99219.62095875136,20.4768,20.5092,20.4768,20.5011,99219.621
2005-08-01 10:50:00,25.32,25.34,25.3,25.33,75605.55386642342,20.5011,20.5172,20.4849,20.5092,75605.5539
2005-08-01 11:00:00,25.33,25.34,25.32,25.33,93138.74531265834,20.5092,20.5172,20.5011,20.5092,93138.7453
2005-08-01 11:10:00,25.32,25.36,25.32,25.35,109050.36991993512,20.5011,20.5334,20.5011,20.5253,109050.3699
2005-08-01 11:20:00,25.36,25.37,25.32,25.34,112192.15567041653,20.5334,20.5415,20.5011,20.5172,112192.1557
2005-08-01 11:30:00,25.34,25.37,25.31,25.33,98003.44582953276,20.5172,20.5415,20.493,20.5092,98003.4458
2005-08-01 11:40:00,25.33,25.33,25.3,25.32,60200.66889632106,20.5092,20.5092,20.4849,20.5011,60200.6689
2005-08-01 11:50:00,25.32,25.32,25.28,25.29,90199.65541704671,20.5011,20.5011,20.4687,20.4768,90199.6554
2005-08-01 12:00:00,25.29,25.34,25.28,25.33,113712.37458193976,20.4768,20.5172,20.4687,20.5092,113712.3746
2005-08-01 12:10:00,25.34,25.34,25.27,25.28,79862.16681868855,20.5172,20.5172,20.4606,20.4687,79862.1668
2005-08-01 12:20:00,25.28,25.3,25.26,25.3,148069.32198236545,20.4687,20.4849,20.4525,20.4849,148069.322
2005-08-01 12:30:00,25.29,25.33,25.29,25.31,79254.07925407925,20.4768,20.5092,20.4768,20.493,79254.0793
2005-08-01 12:40:00,25.33,25.33,25.28,25.28,61619.53988040944,20.5092,20.5092,20.4687,20.4687,61619.5399
2005-08-01 12:50:00,25.29,25.29,25.27,25.27,65166.71734063037,20.4768,20.4768,20.4606,20.4606,65166.7173
2005-08-01 13:00:00,25.27,25.28,25.26,25.26,73071.85568055132,20.4606,20.4687,20.4525,20.4525,73071.8557
2005-08-01 13:10:00,25.26,25.27,25.24,25.25,63747.846356542,20.4525,20.4606,20.4363,20.4444,63747.8464
2005-08-01 13:20:00,25.25,25.28,25.25,25.25,133272.52457687238,20.4444,20.4687,20.4444,20.4444,133272.5246
2005-08-01 13:30:00,25.25,25.28,25.24,25.27,110773.28468632814,20.4444,20.4687,20.4363,20.4606,110773.2847
2005-08-01 13:40:00,25.27,25.32,25.24,25.27,151413.8035877166,20.4606,20.5011,20.4363,20.4606,151413.8036
2005-08-01 13:50:00,25.27,25.28,25.24,25.24,104287.01733049555,20.4606,20.4687,20.4363,20.4363,104287.0173
2005-08-01 14:00:00,25.24,25.26,25.22,25.24,81078.34194790715,20.4363,20.4525,20.4201,20.4363,81078.3419
2005-08-01 14:10:00,25.24,25.3,25.23,25.25,143204.621465491,20.4363,20.4849,20.4282,20.4444,143204.6215
2005-08-01 14:20:00,25.25,25.27,25.22,25.22,125063.3424546468,20.4444,20.4606,20.4201,20.4201,125063.3425
2005-08-01 14:30:00,25.22,25.26,25.22,25.24,126786.2572210398,20.4201,20.4525,20.4201,20.4363,126786.2572
2005-08-01 14:40:00,25.23,25.25,25.18,25.2,239282.456673761,20.4282,20.4444,20.3877,20.4039,239282.4567
2005-08-01 14:50:00,25.2,25.25,25.19,25.22,211918.5162663423,20.4039,20.4444,20.3958,20.4201,211918.5163
2005-08-01 15:00:00,25.22,25.24,25.18,25.23,122124.25255903514,20.4201,20.4363,20.3877,20.4282,122124.2526
2005-08-01 15:10:00,25.23,25.26,25.21,25.25,75909.59764872807,20.4282,20.4525,20.412,20.4444,75909.5976
2005-08-01 15:20:00,25.25,25.3,25.24,25.3,183034.3569474004,20.4444,20.4849,20.4363,20.4849,183034.3569
2005-08-01 15:30:00,25.3,25.32,25.28,25.31,188101.7533191446,20.4849,20.5011,20.4687,20.493,188101.7533
2005-08-01 15:40:00,25.32,25.33,25.28,25.33,187493.6657545353,20.5011,20.5092,20.4687,20.5092,187493.6658
2005-08-01 15:50:00,25.32,25.33,25.26,25.27,371237.4581939799,20.5011,20.5092,20.4525,20.4606,371237.4582
2005-08-02 09:30:00,25.24,25.31,25.2,25.24,178575.0481402655,20.4363,20.493,20.4039,20.4363,178575.0481
2005-08-02 09:40:00,25.24,25.26,25.17,25.23,127799.73649538864,20.4363,20.4525,20.3796,20.4282,127799.7365
2005-08-02 09:50:00,25.23,25.23,25.13,25.15,83105.30049660483,20.4282,20.4282,20.3472,20.3634,83105.3005
2005-08-02 10:00:00,25.14,25.19,25.12,25.18,134083.30799635145,20.3553,20.3958,20.3391,20.3877,134083.308
2005-08-02 10:10:00,25.18,25.25,25.11,25.15,130029.39089895607,20.3877,20.4444,20.331,20.3634,130029.3909
2005-08-02 10:20:00,25.15,25.21,25.15,25.21,68511.19894598154,20.3634,20.412,20.3634,20.412,68511.1989
2005-08-02 10:30:00,25.2,25.23,25.18,25.2,121820.20877673048,20.4039,20.4282,20.3877,20.4039,121820.2088
2005-08-02 10:40:00,25.2,25.21,25.17,25.17,99827.70852336068,20.4039,20.412,20.3796,20.3796,99827.7085
2005-08-02 10:50:00,25.18,25.24,25.16,25.21,122225.60048647004,20.3877,20.4363,20.3715,20.412,122225.6005
2005-08-02 11:00:00,25.2,25.23,25.16,25.22,149184.14918414917,20.4039,20.4282,20.3715,20.4201,149184.1492
2005-08-02 11:10:00,25.22,25.24,25.18,25.23,166615.9927029492,20.4201,20.4363,20.3877,20.4282,166615.9927
2005-08-02 11:20:00,25.24,25.26,25.19,25.19,108847.67406506537,20.4363,20.4525,20.3958,20.3958,108847.6741
2005-08-02 11:30:00,25.19,25.22,25.19,25.2,77531.16448768621,20.3958,20.4201,20.3958,20.4039,77531.1645
2005-08-02 11:40:00,25.21,25.22,25.19,25.2,88578.08857808856,20.412,20.4201,20.3958,20.4039,88578.0886
2005-08-02 11:50:00,25.19,25.24,25.19,25.19,57768.31863788384,20.3958,20.4363,20.3958,20.3958,57768.3186
2005-08-02 12:00:00,25.2,25.21,25.17,25.17,83916.08391608391,20.4039,20.412,20.3796,20.3796,83916.0839
2005-08-02 12:10:00,25.16,25.2,25.15,25.19,113408.33079963514,20.3715,20.4039,20.3634,20.3958,113408.3308
2005-08-02 12:20:00,25.19,25.24,25.19,25.24,83510.69220634436,20.3958,20.4363,20.3958,20.4363,83510.6922
2005-08-02 12:30:00,25.25,25.26,25.18,25.19,82294.51707712575,20.4444,20.4525,20.3877,20.3958,82294.5171
2005-08-02 12:40:00,25.19,25.2,25.18,25.18,114016.41836424444,20.3958,20.4039,20.3877,20.3877,114016.4184
2005-08-02 12:50:00,25.18,25.2,25.17,25.19,72970.50775311644,20.3877,20.4039,20.3796,20.3958,72970.5078
2005-08-02 13:00:00,25.19,25.21,25.16,25.17,41147.25853856288,20.3958,20.412,20.3715,20.3796,41147.2585
2005-08-02 13:10:00,25.16,25.18,25.15,25.18,152224.5870071957,20.3715,20.3877,20.3634,20.3877,152224.587
2005-08-02 13:20:00,25.18,25.19,25.16,25.17,42464.78159521637,20.3877,20.3958,20.3715,20.3796,42464.7816
2005-08-02 13:30:00,25.17,25.19,25.13,25.13,63342.454646802464,20.3796,20.3958,20.3472,20.3472,63342.4546
2005-08-02 13:40:00,25.13,25.16,25.11,25.13,69930.06993006992,20.3472,20.3715,20.331,20.3472,69930.0699
2005-08-02 13:50:00,25.13,25.15,25.11,25.12,71348.94091415829,20.3472,20.3634,20.331,20.3391,71348.9409
2005-08-02 14:00:00,25.11,25.15,25.11,25.13,59491.23340427687,20.331,20.3634,20.331,20.3472,59491.2334
2005-08-02 14:10:00,25.12,25.14,25.11,25.13,85841.6945373467,20.3391,20.3553,20.331,20.3472,85841.6945
2005-08-02 14:20:00,25.13,25.16,25.13,25.15,171784.73700212827,20.3472,20.3715,20.3472,20.3634,171784.737
2005-08-02 14:30:00,25.14,25.16,25.12,25.13,115637.98520320258,20.3553,20.3715,20.3391,20.3472,115637.9852
2005-08-02 14:40:00,25.12,25.18,25.12,25.14,232694.8413904936,20.3391,20.3877,20.3391,20.3553,232694.8414
2005-08-02 14:50:00,25.14,25.17,25.11,25.13,109557.10955710954,20.3553,20.3796,20.331,20.3472,109557.1096
2005-08-02 15:00:00,25.12,25.15,25.11,25.13,190939.49528732133,20.3391,20.3634,20.331,20.3472,190939.4953
2005-08-02 15:10:00,25.14,25.15,25.11,25.13,183135.70487483527,20.3553,20.3634,20.331,20.3472,183135.7049
2005-08-02 15:20:00,25.13,25.15,25.12,25.15,125063.3424546468,20.3472,20.3634,20.3391,20.3634,125063.3425
2005-08-02 15:30:00,25.14,25.16,25.13,25.16,163980.9465896422,20.3553,20.3715,20.3472,20.3715,163980.9466
2005-08-02 15:40:00,25.16,25.23,25.15,25.21,200567.5483936353,20.3715,20.4282,20.3634,20.412,200567.5484
2005-08-02 15:50:00,25.21,25.23,25.18,25.23,228032.83672848885,20.412,20.4282,20.3877,20.4282,228032.8367
2005-08-03 09:30:00,25.33,25.35,25.28,25.29,489307.79365561967,20.5092,20.5253,20.4687,20.4768,489307.7937
2005-08-03 09:40:00,25.29,25.33,25.28,25.29,272524.5768724029,20.4768,20.5092,20.4687,20.4768,272524.5769
2005-08-03 09:50:00,25.3,25.31,25.22,25.26,218708.82740447955,20.4849,20.493,20.4201,20.4525,218708.8274
2005-08-03 10:00:00,25.27,25.34,25.18,25.25,372453.6333231985,20.4606,20.5172,20.3877,20.4444,372453.6333
2005-08-03 10:10:00,25.27,25.35,25.25,25.29,306982.87220026343,20.4606,20.5253,20.4444,20.4768,306982.8722
2005-08-03 10:20:00,25.28,25.29,25.23,25.26,332927.94162359374,20.4687,20.4768,20.4282,20.4525,332927.9416
2005-08-03 10:30:00,25.26,25.29,25.2,25.27,172088.78078443292,20.4525,20.4768,20.4039,20.4606,172088.7808
2005-08-03 10:40:00,25.26,25.31,25.26,25.29,220127.69838856792,20.4525,20.493,20.4525,20.4768,220127.6984
2005-08-03 10:50:00,25.3,25.36,25.28,25.33,245667.37610215868,20.4849,20.5334,20.4687,20.5092,245667.3761
2005-08-03 11:00:00,25.33,25.48,25.32,25.48,263403.2634032633,20.5092,20.6306,20.5011,20.6306,263403.2634
2005-08-03 11:10:00,25.48,25.59,25.47,25.53,215972.43336373768,20.6306,20.7197,20.6225,20.6711,215972.4334
2005-08-03 11:20:00,25.52,25.59,25.5,25.58,139353.40022296543,20.663,20.7197,20.6468,20.7116,139353.4002
2005-08-03 11:30:00,25.59,25.66,25.59,25.6,301307.38826391,20.7197,20.7763,20.7197,20.7278,301307.3883
2005-08-03 11:40:00,25.59,25.61,25.54,25.59,168744.29917908175,20.7197,20.7359,20.6792,20.7197,168744.2992
2005-08-03 11:50:00,25.59,25.62,25.58,25.61,60403.36475119083,20.7197,20.744,20.7116,20.7359,60403.3648
2005-08-03 12:00:00,25.61,25.65,25.59,25.63,98408.83753927232,20.7359,20.7683,20.7197,20.7521,98408.8375
2005-08-03 12:10:00,25.63,25.66,25.61,25.62,260058.78179791212,20.7521,20.7763,20.7359,20.744,260058.7818
2005-08-03 12:20:00,25.62,25.64,25.59,25.59,226107.22610722607,20.744,20.7602,20.7197,20.7197,226107.2261
2005-08-03 12:30:00,25.58,25.66,25.56,25.65,232188.10175331912,20.7116,20.7763,20.6954,20.7683,232188.1018
2005-08-03 12:40:00,25.66,25.75,25.63,25.75,162359.37975068408,20.7763,20.8492,20.7521,20.8492,162359.3798
2005-08-03 12:50:00,25.75,25.8,25.67,25.72,199756.76497415625,20.8492,20.8897,20.7844,20.8249,199756.765
2005-08-03 13:00:00,25.72,25.73,25.69,25.72,165906.557210905,20.8249,20.833,20.8006,20.8249,165906.5572
2005-08-03 13:10:00,25.72,25.73,25.71,25.72,80571.60231073273,20.8249,20.833,20.8168,20.8249,80571.6023
2005-08-03 13:20:00,25.73,25.73,25.7,25.71,63545.15050167223,20.833,20.833,20.8087,20.8168,63545.1505
2005-08-03 13:30:00,25.71,25.75,25.63,25.64,177257.525083612,20.8168,20.8492,20.7521,20.7602,177257.5251
2005-08-03 13:40:00,25.64,25.67,25.63,25.64,188203.10124657943,20.7602,20.7844,20.7521,20.7602,188203.1012
2005-08-03 13:50:00,25.64,25.65,25.6,25.63,147765.2782000608,20.7602,20.7683,20.7278,20.7521,147765.2782
2005-08-03 14:00:00,25.63,25.65,25.62,25.63,92226.6139657444,20.7521,20.7683,20.744,20.7521,92226.614
2005-08-03 14:10:00,25.62,25.62,25.58,25.59,180804.7025438329,20.744,20.744,20.7116,20.7197,180804.7025
2005-08-03 14:20:00,25.6,25.65,25.59,25.59,197223.0667882841,20.7278,20.7683,20.7197,20.7197,197223.0668
2005-08-03 14:30:00,25.59,25.62,25.58,25.58,89287.52407013276,20.7197,20.744,20.7116,20.7116,89287.5241
2005-08-03 14:40:00,25.59,25.59,25.53,25.56,88375.3927232188,20.7197,20.7197,20.6711,20.6954,88375.3927
2005-08-03 14:50:00,25.56,25.59,25.54,25.56,110469.24090402348,20.6954,20.7197,20.6792,20.6954,110469.2409
2005-08-03 15:00:00,25.57,25.57,25.5,25.56,206648.4240397284,20.7035,20.7035,20.6468,20.6954,206648.424
2005-08-03 15:10:00,25.56,25.56,25.47,25.5,147258.53856288636,20.6954,20.6954,20.6225,20.6468,147258.5386
2005-08-03 15:20:00,25.5,25.52,25.48,25.5,129623.99918921656,20.6468,20.663,20.6306,20.6468,129623.9992
2005-08-03 15:30:00,25.49,25.5,25.44,25.45,148373.36576467007,20.6387,20.6468,20.5982,20.6063,148373.3658
2005-08-03 15:40:00,25.45,25.47,25.43,25.45,222965.44035674463,20.6063,20.6225,20.5901,20.6063,222965.4404
2005-08-03 15:50:00,25.44,25.48,25.44,25.46,242728.28620654705,20.5982,20.6306,20.5982,20.6144,242728.2862
2005-08-04 09:30:00,25.41,25.47,25.36,25.4,209790.2097902097,20.5739,20.6225,20.5334,20.5658,209790.2098
2005-08-04 09:40:00,25.4,25.45,25.36,25.37,68815.24272828619,20.5658,20.6063,20.5334,20.5415,68815.2427
2005-08-04 09:50:00,25.37,25.44,25.36,25.38,199351.3732644167,20.5415,20.5982,20.5334,20.5496,199351.3733
2005-08-04 10:00:00,25.38,25.43,25.26,25.38,222965.44035674463,20.5496,20.5901,20.4525,20.5496,222965.4404
2005-08-04 10:10:00,25.38,25.49,25.32,25.47,168642.95125164688,20.5496,20.6387,20.5011,20.6225,168642.9513
2005-08-04 10:20:00,25.47,25.49,25.41,25.45,69423.3302928955,20.6225,20.6387,20.5739,20.6063,69423.3303
2005-08-04 10:30:00,25.46,25.49,25.42,25.43,70031.4178575048,20.6144,20.6387,20.582,20.5901,70031.4179
2005-08-04 10:40:00,25.44,25.45,25.41,25.41,42667.47745008614,20.5982,20.6063,20.5739,20.5739,42667.4775
2005-08-04 10:50:00,25.45,25.48,25.43,25.45,107732.84686328162,20.6063,20.6306,20.5901,20.6063,107732.8469
2005-08-04 11:00:00,25.45,25.48,25.44,25.46,98307.48961183742,20.6063,20.6306,20.5982,20.6144,98307.4896
2005-08-04 11:10:00,25.46,25.47,25.45,25.46,65166.71734063037,20.6144,20.6225,20.6063,20.6144,65166.7173
2005-08-04 11:20:00,25.46,25.47,25.44,25.44,70132.7657849397,20.6144,20.6225,20.5982,20.5982,70132.7658
2005-08-04 11:30:00,25.45,25.45,25.36,25.37,105300.49660484442,20.6063,20.6063,20.5334,20.5415,105300.4966
2005-08-04 11:40:00,25.37,25.39,25.32,25.36,128914.56369717236,20.5415,20.5577,20.5011,20.5334,128914.5637
2005-08-04 11:50:00,25.34,25.37,25.29,25.29,64254.58599371642,20.5172,20.5415,20.4768,20.4768,64254.586
2005-08-04 12:00:00,25.29,25.32,25.24,25.27,94760.31215161648,20.4768,20.5011,20.4363,20.4606,94760.3122
2005-08-04 12:10:00,25.27,25.29,25.26,25.28,52396.878483835,20.4606,20.4768,20.4525,20.4687,52396.8785
2005-08-04 12:20:00,25.28,25.31,25.27,25.31,49153.74480591871,20.4687,20.493,20.4606,20.493,49153.7448
2005-08-04 12:30:00,25.31,25.35,25.3,25.33,89388.87199756764,20.493,20.5253,20.4849,20.5092,89388.872
2005-08-04 12:40:00,25.34,25.35,25.28,25.3,33951.55569068612,20.5172,20.5253,20.4687,20.4849,33951.5557
2005-08-04 12:50:00,25.29,25.32,25.26,25.28,51586.095064355926,20.4768,20.5011,20.4525,20.4687,51586.0951
2005-08-04 13:00:00,25.27,25.31,25.27,25.28,28985.50724637681,20.4606,20.493,20.4606,20.4687,28985.5072
2005-08-04 13:10:00,25.29,25.32,25.27,25.29,49255.0927333536,20.4768,20.5011,20.4606,20.4768,49255.0927
2005-08-04 13:20:00,25.29,25.29,25.22,25.28,63241.10671936758,20.4768,20.4768,20.4201,20.4687,63241.1067
2005-08-04 13:30:00,25.28,25.31,25.26,25.3,105097.80074997465,20.4687,20.493,20.4525,20.4849,105097.8007
2005-08-04 13:40:00,25.3,25.33,25.29,25.32,71247.59298672341,20.4849,20.5092,20.4768,20.5011,71247.593
2005-08-04 13:50:00,25.31,25.36,25.31,25.34,99219.62095875136,20.493,20.5334,20.493,20.5172,99219.621
2005-08-04 14:00:00,25.35,25.36,25.34,25.35,81990.4732948211,20.5253,20.5334,20.5172,20.5253,81990.4733
2005-08-04 14:10:00,25.35,25.35,25.31,25.32,97496.70619235835,20.5253,20.5253,20.493,20.5011,97496.7062
2005-08-04 14:20:00,25.31,25.34,25.31,25.33,78443.29583460017,20.493,20.5172,20.493,20.5092,78443.2958
2005-08-04 14:30:00,25.33,25.36,25.31,25.36,96381.87899057462,20.5092,20.5334,20.493,20.5334,96381.879
2005-08-04 14:40:00,25.35,25.39,25.32,25.32,101651.9712171886,20.5253,20.5577,20.5011,20.5011,101651.9712
2005-08-04 14:50:00,25.32,25.34,25.3,25.33,57464.27485557919,20.5011,20.5172,20.4849,20.5092,57464.2749
2005-08-04 15:00:00,25.33,25.36,25.31,25.35,122428.2963413398,20.5092,20.5334,20.493,20.5253,122428.2963
2005-08-04 15:10:00,25.36,25.36,25.33,25.34,133272.52457687238,20.5334,20.5334,20.5092,20.5172,133272.5246
2005-08-04 15:20:00,25.34,25.35,25.31,25.33,110975.98054119792,20.5172,20.5253,20.493,20.5092,110975.9805
2005-08-04 15:30:00,25.31,25.32,25.27,25.28,178473.70021283062,20.493,20.5011,20.4606,20.4687,178473.7002
2005-08-04 15:40:00,25.27,25.28,25.24,25.26,181919.52974561663,20.4606,20.4687,20.4363,20.4525,181919.5297
2005-08-04 15:50:00,25.26,25.29,25.24,25.26,197324.41471571903,20.4525,20.4768,20.4363,20.4525,197324.4147
2005-08-05 09:30:00,25.16,25.24,25.16,25.21,186176.1426978818,20.3715,20.4363,20.3715,20.412,186176.1427
2005-08-05 09:40:00,25.23,25.25,25.17,25.18,143711.36110266545,20.4282,20.4444,20.3796,20.3877,143711.3611
2005-08-05 09:50:00,25.18,25.19,25.11,25.11,194081.28103780275,20.3877,20.3958,20.331,20.331,194081.281
2005-08-05 10:00:00,25.11,25.13,25.07,25.11,181615.485963312,20.331,20.3472,20.2986,20.331,181615.486
2005-08-05 10:10:00,25.1,25.18,25.09,25.16,143103.27353805612,20.3229,20.3877,20.3148,20.3715,143103.2735
2005-08-05 10:20:00,25.15,25.16,25.06,25.15,94760.31215161648,20.3634,20.3715,20.2905,20.3634,94760.3122
2005-08-05 10:30:00,25.15,25.16,25.13,25.16,79456.775108949,20.3634,20.3715,20.3472,20.3715,79456.7751
2005-08-05 10:40:00,25.16,25.21,25.16,25.2,170163.17016317014,20.3715,20.412,20.3715,20.4039,170163.1702
2005-08-05 10:50:00,25.19,25.2,25.15,25.16,126178.1696564305,20.3958,20.4039,20.3634,20.3715,126178.1697
2005-08-05 11:00:00,25.16,25.22,25.15,25.21,76619.03314077226,20.3715,20.4201,20.3634,20.412,76619.0331
2005-08-05 11:10:00,25.21,25.22,25.19,25.21,66889.6321070234,20.412,20.4201,20.3958,20.412,66889.6321
2005-08-05 11:20:00,25.21,25.21,25.11,25.11,121313.46913955608,20.412,20.412,20.331,20.331,121313.4691
2005-08-05 11:30:00,25.12,25.16,25.11,25.13,82294.51707712575,20.3391,20.3715,20.331,20.3472,82294.5171
2005-08-05 11:40:00,25.15,25.17,25.14,25.16,59491.23340427687,20.3634,20.3796,20.3553,20.3715,59491.2334
2005-08-05 11:50:00,25.15,25.18,25.14,25.14,62328.97537245362,20.3634,20.3877,20.3553,20.3553,62328.9754
2005-08-05 12:00:00,25.14,25.19,25.14,25.17,66382.89246984899,20.3553,20.3958,20.3553,20.3796,66382.8925
2005-08-05 12:10:00,25.18,25.18,25.16,25.18,37296.03729603729,20.3877,20.3877,20.3715,20.3877,37296.0373
2005-08-05 12:20:00,25.17,25.2,25.16,25.17,67599.06759906758,20.3796,20.4039,20.3715,20.3796,67599.0676
2005-08-05 12:30:00,25.17,25.17,25.1,25.11,37701.42900577682,20.3796,20.3796,20.3229,20.331,37701.429
2005-08-05 12:40:00,25.1,25.11,25.07,25.09,52295.53055640011,20.3229,20.331,20.2986,20.3148,52295.5306
2005-08-05 12:50:00,25.09,25.11,25.07,25.09,55437.31630688151,20.3148,20.331,20.2986,20.3148,55437.3163
2005-08-05 13:00:00,25.09,25.16,25.09,25.16,53714.401540488485,20.3148,20.3715,20.3148,20.3715,53714.4015
2005-08-05 13:10:00,25.16,25.18,25.15,25.15,73071.85568055132,20.3715,20.3877,20.3634,20.3634,73071.8557
2005-08-05 13:20:00,25.15,25.17,25.08,25.09,84625.5194081281,20.3634,20.3796,20.3067,20.3148,84625.5194
2005-08-05 13:30:00,25.09,25.11,25.09,25.1,54727.88081483733,20.3148,20.331,20.3148,20.3229,54727.8808
2005-08-05 13:40:00,25.1,25.11,25.01,25.03,214553.5623796493,20.3229,20.331,20.2501,20.2662,214553.5624
2005-08-05 13:50:00,25.04,25.06,25.02,25.05,73173.2036079862,20.2743,20.2905,20.2582,20.2824,73173.2036
2005-08-05 14:00:00,25.05,25.07,25.04,25.04,97699.40204722813,20.2824,20.2986,20.2743,20.2743,97699.402
2005-08-05 14:10:00,25.03,25.04,24.98,25.01,132765.78493969797,20.2662,20.2743,20.2258,20.2501,132765.7849
2005-08-05 14:20:00,25.01,25.04,24.96,25.01,83916.08391608391,20.2501,20.2743,20.2096,20.2501,83916.0839
2005-08-05 14:30:00,25.01,25.09,25.01,25.06,47329.4821120908,20.2501,20.3148,20.2501,20.2905,47329.4821
2005-08-05 14:40:00,25.05,25.08,25.04,25.05,78848.6875443397,20.2824,20.3067,20.2743,20.2824,78848.6875
2005-08-05 14:50:00,25.05,25.1,25.05,25.08,75909.59764872807,20.2824,20.3229,20.2824,20.3067,75909.5976
2005-08-05 15:00:00,25.09,25.13,25.07,25.12,58579.102057362914,20.3148,20.3472,20.2986,20.3391,58579.1021
2005-08-05 15:10:00,25.12,25.14,25.12,25.13,70234.11371237457,20.3391,20.3553,20.3391,20.3472,70234.1137
2005-08-05 15:20:00,25.14,25.15,25.09,25.13,93240.09324009322,20.3553,20.3634,20.3148,20.3472,93240.0932
2005-08-05 15:30:00,25.12,25.19,25.12,25.17,125772.77794669096,20.3391,20.3958,20.3391,20.3796,125772.7779
2005-08-05 15:40:00,25.17,25.18,25.1,25.13,138745.31265835612,20.3796,20.3877,20.3229,20.3472,138745.3127
2005-08-05 15:50:00,25.13,25.18,25.12,25.15,165805.20928347012,20.3472,20.3877,20.3391,20.3634,165805.2093
2005-08-08 09:30:00,25.11,25.16,25.08,25.12,164589.0341542515,20.331,20.3715,20.3067,20.3391,164589.0342
2005-08-08 09:40:00,25.12,25.18,25.06,25.18,136718.35410965842,20.3391,20.3877,20.2905,20.3877,136718.3541
2005-08-08 09:50:00,25.18,25.39,25.18,25.34,136921.0499645282,20.3877,20.5577,20.3877,20.5172,136921.05
2005-08-08 10:00:00,25.35,25.39,25.31,25.32,191648.9307793656,20.5253,20.5577,20.493,20.5011,191648.9308
2005-08-08 10:10:00,25.32,25.32,25.23,25.28,91821.22225600484,20.5011,20.5011,20.4282,20.4687,91821.2223
2005-08-08 10:20:00,25.29,25.29,25.25,25.25,48140.26553156987,20.4768,20.4768,20.4444,20.4444,48140.2655
2005-08-08 10:30:00,25.25,25.26,25.18,25.18,89895.61163474206,20.4444,20.4525,20.3877,20.3877,89895.6116
2005-08-08 10:40:00,25.18,25.2,25.11,25.2,88071.34894091415,20.3877,20.4039,20.331,20.4039,88071.3489
2005-08-08 10:50:00,25.21,25.21,25.13,25.13,63545.15050167223,20.412,20.412,20.3472,20.3472,63545.1505
2005-08-08 11:00:00,25.14,25.2,25.13,25.14,66788.28417958852,20.3553,20.4039,20.3472,20.3553,66788.2842
2005-08-08 11:10:00,25.14,25.15,25.08,25.13,52092.83470153034,20.3553,20.3634,20.3067,20.3472,52092.8347
2005-08-08 11:20:00,25.15,25.16,25.11,25.11,36383.905949123335,20.3634,20.3715,20.331,20.331,36383.9059
2005-08-08 11:30:00,25.11,25.14,25.1,25.11,45201.17563595824,20.331,20.3553,20.3229,20.331,45201.1756
2005-08-08 11:40:00,25.11,25.12,25.09,25.09,66889.6321070234,20.331,20.3391,20.3148,20.3148,66889.6321
2005-08-08 11:50:00,25.1,25.1,25.05,25.09,65065.36941319549,20.3229,20.3229,20.2824,20.3148,65065.3694
2005-08-08 12:00:00,25.09,25.13,25.08,25.12,51586.095064355926,20.3148,20.3472,20.3067,20.3391,51586.0951
2005-08-08 12:10:00,25.13,25.15,25.07,25.09,81483.73365764669,20.3472,20.3634,20.2986,20.3148,81483.7337
2005-08-08 12:20:00,25.07,25.09,25.04,25.06,102868.1463464072,20.2986,20.3148,20.2743,20.2905,102868.1463
2005-08-08 12:30:00,25.05,25.05,25.01,25.04,68612.54687341643,20.2824,20.2824,20.2501,20.2743,68612.5469
2005-08-08 12:40:00,25.04,25.06,25.02,25.06,127799.73649538864,20.2743,20.2905,20.2582,20.2905,127799.7365
2005-08-08 12:50:00,25.05,25.08,25.04,25.08,184858.61964122832,20.2824,20.3067,20.2743,20.3067,184858.6196
2005-08-08 13:00:00,25.08,25.09,25.03,25.03,76720.38106820715,20.3067,20.3148,20.2662,20.2662,76720.3811
2005-08-08 13:10:00,25.03,25.06,25.0,25.04,82193.16914969088,20.2662,20.2905,20.242,20.2743,82193.1691
2005-08-08 13:20:00,25.04,25.05,25.01,25.04,35471.77460220938,20.2743,20.2824,20.2501,20.2743,35471.7746
2005-08-08 13:30:00,25.04,25.08,25.03,25.08,43478.26086956521,20.2743,20.3067,20.2662,20.3067,43478.2609
2005-08-08 13:40:00,25.08,25.09,25.04,25.07,80368.90645586296,20.3067,20.3148,20.2743,20.2986,80368.9065
2005-08-08 13:50:00,25.07,25.09,25.04,25.08,63950.54221141177,20.2986,20.3148,20.2743,20.3067,63950.5422
2005-08-08 14:00:00,25.08,25.09,25.02,25.04,72362.42018850714,20.3067,20.3148,20.2582,20.2743,72362.4202
2005-08-08 14:10:00,25.05,25.05,25.01,25.04,162156.6838958143,20.2824,20.2824,20.2501,20.2743,162156.6839
2005-08-08 14:20:00,25.04,25.05,24.95,24.96,166818.68855781897,20.2743,20.2824,20.2015,20.2096,166818.6886
2005-08-08 14:30:00,24.98,25.05,24.97,25.03,114117.76629167932,20.2258,20.2824,20.2177,20.2662,114117.7663
2005-08-08 14:40:00,25.03,25.04,25.01,25.02,62633.01915475827,20.2662,20.2743,20.2501,20.2582,62633.0192
2005-08-08 14:50:00,25.01,25.05,25.01,25.04,89692.91577987229,20.2501,20.2824,20.2501,20.2743,89692.9158
2005-08-08 15:00:00,25.03,25.04,25.0,25.02,79659.47096381878,20.2662,20.2743,20.242,20.2582,79659.471
2005-08-08 15:10:00,25.02,25.07,25.01,25.05,116752.8124049863,20.2582,20.2986,20.2501,20.2824,116752.8124
2005-08-08 15:20:00,25.05,25.05,25.01,25.04,72869.15982568155,20.2824,20.2824,20.2501,20.2743,72869.1598
2005-08-08 15:30:00,25.03,25.08,25.03,25.07,147055.8427080166,20.2662,20.3067,20.2662,20.2986,147055.8427
2005-08-08 15:40:00,25.07,25.1,25.02,25.04,183439.74865713992,20.2986,20.3229,20.2582,20.2743,183439.7487
2005-08-08 15:50:00,25.04,25.07,25.03,25.03,143204.621465491,20.2743,20.2986,20.2662,20.2662,143204.6215
2005-08-09 09:30:00,25.3,25.6,25.3,25.45,470862.4708624708,20.4849,20.7278,20.4849,20.6063,470862.4709
2005-08-09 09:40:00,25.45,25.46,25.33,25.33,223168.13621161444,20.6063,20.6144,20.5092,20.5092,223168.1362
2005-08-09 09:50:00,25.34,25.42,25.31,25.42,308705.7869666565,20.5172,20.582,20.493,20.582,308705.787
2005-08-09 10:00:00,25.41,25.47,25.37,25.41,353805.6146751798,20.5739,20.6225,20.5415,20.5739,353805.6147
2005-08-09 10:10:00,25.4,25.44,25.37,25.43,191547.58285193064,20.5658,20.5982,20.5415,20.5901,191547.5829
2005-08-09 10:20:00,25.43,25.6,25.43,25.56,266038.3095165704,20.5901,20.7278,20.5901,20.6954,266038.3095
2005-08-09 10:30:00,25.55,25.68,25.55,25.66,486672.7475423127,20.6873,20.7925,20.6873,20.7763,486672.7475
2005-08-09 10:40:00,25.65,25.69,25.6,25.61,226208.57403466097,20.7683,20.8006,20.7278,20.7359,226208.574
2005-08-09 10:50:00,25.61,25.67,25.6,25.64,207053.8157494679,20.7359,20.7844,20.7278,20.7602,207053.8157
2005-08-09 11:00:00,25.64,25.64,25.56,25.59,193067.8017634539,20.7602,20.7602,20.6954,20.7197,193067.8018
2005-08-09 11:10:00,25.6,25.61,25.55,25.55,82801.25671430018,20.7278,20.7359,20.6873,20.6873,82801.2567
2005-08-09 11:20:00,25.55,25.56,25.51,25.56,122732.34012364443,20.6873,20.6954,20.6549,20.6954,122732.3401
2005-08-09 11:30:00,25.55,25.57,25.52,25.56,165197.1217188608,20.6873,20.7035,20.663,20.6954,165197.1217
2005-08-09 11:40:00,25.57,25.59,25.52,25.56,91922.57018343972,20.7035,20.7197,20.663,20.6954,91922.5702
2005-08-09 11:50:00,25.56,25.59,25.54,25.56,112394.85152528629,20.6954,20.7197,20.6792,20.6954,112394.8515
2005-08-09 12:00:00,25.56,25.6,25.56,25.59,135907.57069017936,20.6954,20.7278,20.6954,20.7197,135907.5707
2005-08-09 12:10:00,25.59,25.63,25.58,25.61,128813.2157697375,20.7197,20.7521,20.7116,20.7359,128813.2158
2005-08-09 12:20:00,25.62,25.66,25.62,25.64,173913.04347826084,20.744,20.7763,20.744,20.7602,173913.0435
2005-08-09 12:30:00,25.63,25.69,25.63,25.68,248606.4659977703,20.7521,20.8006,20.7521,20.7925,248606.466
2005-08-09 12:40:00,25.69,25.79,25.68,25.76,322995.84473497514,20.8006,20.8816,20.7925,20.8573,322995.8447
2005-08-09 12:50:00,25.75,25.75,25.7,25.72,134691.39556096075,20.8492,20.8492,20.8087,20.8249,134691.3956
2005-08-09 13:00:00,25.72,25.72,25.66,25.67,89388.87199756764,20.8249,20.8249,20.7763,20.7844,89388.872
2005-08-09 13:10:00,25.68,25.71,25.67,25.7,64355.9339211513,20.7925,20.8168,20.7844,20.8087,64355.9339
2005-08-09 13:20:00,25.71,25.83,25.71,25.8,298368.29836829833,20.8168,20.914,20.8168,20.8897,298368.2984
2005-08-09 13:30:00,25.8,25.85,25.79,25.84,190230.0597952772,20.8897,20.9302,20.8816,20.9221,190230.0598
2005-08-09 13:40:00,25.84,25.88,25.79,25.84,150400.32431336778,20.9221,20.9545,20.8816,20.9221,150400.3243
2005-08-09 13:50:00,25.83,25.84,25.73,25.74,123137.731833384,20.914,20.9221,20.833,20.8411,123137.7318
2005-08-09 14:00:00,25.75,25.81,25.74,25.78,202999.89865207253,20.8492,20.8978,20.8411,20.8735,202999.8987
2005-08-09 14:10:00,25.77,25.82,25.7,25.79,321881.0175331914,20.8654,20.9059,20.8087,20.8816,321881.0175
2005-08-09 14:20:00,25.77,25.84,25.71,25.83,268065.268065268,20.8654,20.9221,20.8168,20.914,268065.2681
2005-08-09 14:30:00,25.84,25.91,25.82,25.83,511908.3814735988,20.9221,20.9788,20.9059,20.914,511908.3815
2005-08-09 14:40:00,25.82,25.85,25.8,25.8,331205.0268572007,20.9059,20.9302,20.8897,20.8897,331205.0269
2005-08-09 14:50:00,25.8,25.87,25.78,25.79,159521.6377825073,20.8897,20.9464,20.8735,20.8816,159521.6378
2005-08-09 15:00:00,25.8,25.85,25.76,25.82,293503.5978514239,20.8897,20.9302,20.8573,20.9059,293503.5979
2005-08-09 15:10:00,25.82,25.87,25.8,25.87,298368.29836829833,20.9059,20.9464,20.8897,20.9464,298368.2984
2005-08-09 15:20:00,25.87,25.89,25.74,25.75,300192.56106212625,20.9464,20.9626,20.8411,20.8492,300192.5611
2005-08-09 15:30:00,25.74,25.8,25.74,25.76,378331.8131144217,20.8411,20.8897,20.8411,20.8573,378331.8131
2005-08-09 15:40:00,25.76,25.77,25.7,25.74,494780.5817371034,20.8573,20.8654,20.8087,20.8411,494780.5817
2005-08-09 15:50:00,25.75,25.9,25.73,25.86,597547.3801560757,20.8492,20.9707,20.833,20.9383,597547.3802
2005-08-10 09:30:00,25.26,25.6,25.24,25.36,1293503.5978514238,20.4525,20.7278,20.4363,20.5334,1293503.5979
2005-08-10 09:40:00,25.36,25.41,25.26,25.36,520522.9553055639,20.5334,20.5739,20.4525,20.5334,520522.9553
2005-08-10 09:50:00,25.35,25.39,25.26,25.28,465186.9869261173,20.5253,20.5577,20.4525,20.4687,465186.9869
2005-08-10 10:00:00,25.28,25.4,25.27,25.31,451403.66879497305,20.4687,20.5658,20.4606,20.493,451403.6688
2005-08-10 10:10:00,25.31,25.35,25.18,25.18,493767.1024627545,20.493,20.5253,20.3877,20.3877,493767.1025
2005-08-10 10:20:00,25.17,25.23,25.06,25.15,593898.8547684199,20.3796,20.4282,20.2905,20.3634,593898.8548
2005-08-10 10:30:00,25.16,25.26,25.1,25.2,424850.5118070335,20.3715,20.4525,20.3229,20.4039,424850.5118
2005-08-10 10:40:00,25.21,25.33,25.18,25.29,289348.33282659366,20.412,20.5092,20.3877,20.4768,289348.3328
2005-08-10 10:50:00,25.3,25.3,25.22,25.26,233911.0165197121,20.4849,20.4849,20.4201,20.4525,233911.0165
2005-08-10 11:00:00,25.26,25.26,25.22,25.25,254484.6457889936,20.4525,20.4525,20.4201,20.4444,254484.6458
2005-08-10 11:10:00,25.25,25.3,25.24,25.24,234823.1478666261,20.4444,20.4849,20.4363,20.4363,234823.1479
2005-08-10 11:20:00,25.24,25.26,25.23,25.24,172190.12871186782,20.4363,20.4525,20.4282,20.4363,172190.1287
2005-08-10 11:30:00,25.23,25.39,25.23,25.37,320563.4944765379,20.4282,20.5577,20.4282,20.5415,320563.4945
2005-08-10 11:40:00,25.37,25.38,25.31,25.33,205128.2051282051,20.5415,20.5496,20.493,20.5092,205128.2051
2005-08-10 11:50:00,25.34,25.35,25.24,25.26,210296.94942738416,20.5172,20.5253,20.4363,20.4525,210296.9494
2005-08-10 12:00:00,25.26,25.27,25.22,25.23,266849.0929360494,20.4525,20.4606,20.4201,20.4282,266849.0929
2005-08-10 12:10:00,25.23,25.23,25.17,25.22,189216.5805209283,20.4282,20.4282,20.3796,20.4201,189216.5805
2005-08-10 12:20:00,25.21,25.23,25.17,25.17,164386.33829938175,20.412,20.4282,20.3796,20.3796,164386.3383
2005-08-10 12:30:00,25.17,25.18,25.06,25.11,368501.064153238,20.3796,20.3877,20.2905,20.331,368501.0642
2005-08-10 12:40:00,25.1,25.13,25.0,25.06,307996.3514746123,20.3229,20.3472,20.242,20.2905,307996.3515
2005-08-10 12:50:00,25.06,25.21,25.06,25.07,209283.47015303533,20.2905,20.412,20.2905,20.2986,209283.4702
2005-08-10 13:00:00,25.07,25.1,25.05,25.1,130637.4784635654,20.2986,20.3229,20.2824,20.3229,130637.4785
2005-08-10 13:10:00,25.09,25.14,25.07,25.13,188203.10124657943,20.3148,20.3553,20.2986,20.3472,188203.1012
2005-08-10 13:20:00,25.13,25.15,25.11,25.13,121617.51292186072,20.3472,20.3634,20.331,20.3472,121617.5129
2005-08-10 13:30:00,25.12,25.14,25.08,25.12,155265.02483024218,20.3391,20.3553,20.3067,20.3391,155265.0248
2005-08-10 13:40:00,25.11,25.12,25.05,25.08,147562.582345191,20.331,20.3391,20.2824,20.3067,147562.5823
2005-08-10 13:50:00,25.08,25.1,25.01,25.03,173000.91213134688,20.3067,20.3229,20.2501,20.2662,173000.9121
2005-08-10 14:00:00,25.03,25.05,25.0,25.0,205026.8572007702,20.2662,20.2824,20.242,20.242,205026.8572
2005-08-10 14:10:00,24.99,25.01,24.96,24.99,179892.571196919,20.2339,20.2501,20.2096,20.2339,179892.5712
2005-08-10 14:20:00,24.98,25.02,24.93,25.01,378331.8131144217,20.2258,20.2582,20.1853,20.2501,378331.8131
2005-08-10 14:30:00,25.01,25.05,24.99,25.04,246579.50744907264,20.2501,20.2824,20.2339,20.2743,246579.5074
2005-08-10 14:40:00,25.02,25.06,24.98,25.05,327049.7618323705,20.2582,20.2905,20.2258,20.2824,327049.7618
2005-08-10 14:50:00,25.05,25.16,25.05,25.09,295733.2522549913,20.2824,20.3715,20.2824,20.3148,295733.2523
2005-08-10 15:00:00,25.08,25.1,25.01,25.03,177156.17715617712,20.3067,20.3229,20.2501,20.2662,177156.1772
2005-08-10 15:10:00,25.03,25.05,24.98,25.05,263808.65511300287,20.2662,20.2824,20.2258,20.2824,263808.6551
2005-08-10 15:20:00,25.06,25.12,25.03,25.05,229553.0556400121,20.2905,20.3391,20.2662,20.2824,229553.0556
2005-08-10 15:30:00,25.05,25.13,25.04,25.13,289044.289044289,20.2824,20.3472,20.2743,20.3472,289044.289
2005-08-10 15:40:00,25.12,25.14,25.07,25.11,354515.050167224,20.3391,20.3553,20.2986,20.331,354515.0502
2005-08-10 15:50:00,25.11,25.15,25.11,25.13,442586.39910813817,20.331,20.3634,20.331,20.3472,442586.3991
2005-08-11 09:30:00,25.06,25.22,25.06,25.1,297456.16702138435,20.2905,20.4201,20.2905,20.3229,297456.167
2005-08-11 09:40:00,25.11,25.2,25.11,25.15,169757.7784534306,20.331,20.4039,20.331,20.3634,169757.7785
2005-08-11 09:50:00,25.15,25.19,25.14,25.17,138238.57302118168,20.3634,20.3958,20.3553,20.3796,138238.573
2005-08-11 10:00:00,25.16,25.25,25.16,25.25,182020.87767305155,20.3715,20.4444,20.3715,20.4444,182020.8777
2005-08-11 10:10:00,25.24,25.3,25.23,25.27,219418.2628965237,20.4363,20.4849,20.4282,20.4606,219418.2629
2005-08-11 10:20:00,25.26,25.34,25.25,25.33,160332.4212019864,20.4525,20.5172,20.4444,20.5092,160332.4212
2005-08-11 10:30:00,25.33,25.38,25.33,25.37,179284.48363230968,20.5092,20.5496,20.5092,20.5415,179284.4836
2005-08-11 10:40:00,25.38,25.38,25.26,25.28,184554.5758589237,20.5496,20.5496,20.4525,20.4687,184554.5759
2005-08-11 10:50:00,25.29,25.39,25.29,25.38,220431.74217087257,20.4768,20.5577,20.4768,20.5496,220431.7422
2005-08-11 11:00:00,25.39,25.48,25.36,25.41,354211.0063849194,20.5577,20.6306,20.5334,20.5739,354211.0064
2005-08-11 11:10:00,25.41,25.41,25.32,25.35,381372.25093746826,20.5739,20.5739,20.5011,20.5253,381372.2509
2005-08-11 11:20:00,25.34,25.37,25.31,25.36,162663.42353298873,20.5172,20.5415,20.493,20.5334,162663.4235
2005-08-11 11:30:00,25.35,25.36,25.27,25.29,139961.48778757473,20.5253,20.5334,20.4606,20.4768,139961.4878
2005-08-11 11:40:00,25.29,25.33,25.27,25.32,123847.16732542818,20.4768,20.5092,20.4606,20.5011,123847.1673
2005-08-11 11:50:00,25.32,25.38,25.31,25.37,151819.19529745614,20.5011,20.5496,20.493,20.5415,151819.1953
2005-08-11 12:00:00,25.37,25.43,25.36,25.41,145535.62379649334,20.5415,20.5901,20.5334,20.5739,145535.6238
2005-08-11 12:10:00,25.41,25.46,25.37,25.38,216884.56471065164,20.5739,20.6144,20.5415,20.5496,216884.5647
2005-08-11 12:20:00,25.38,25.43,25.38,25.43,154352.89348332823,20.5496,20.5901,20.5496,20.5901,154352.8935
2005-08-11 12:30:00,25.42,25.43,25.37,25.38,136515.65825478866,20.582,20.5901,20.5415,20.5496,136515.6583
2005-08-11 12:40:00,25.39,25.42,25.37,25.42,355224.4856592682,20.5577,20.582,20.5415,20.582,355224.4857
2005-08-11 12:50:00,25.42,25.46,25.42,25.43,139657.44400527008,20.582,20.6144,20.582,20.5901,139657.444
2005-08-11 13:00:00,25.43,25.48,25.42,25.48,101753.31914462349,20.5901,20.6306,20.582,20.6306,101753.3191
2005-08-11 13:10:00,25.48,25.48,25.43,25.45,72159.72433363736,20.6306,20.6306,20.5901,20.6063,72159.7243
2005-08-11 13:20:00,25.46,25.47,25.45,25.45,67295.02381676294,20.6144,20.6225,20.6063,20.6063,67295.0238
2005-08-11 13:30:00,25.45,25.48,25.44,25.47,120908.07742981652,20.6063,20.6306,20.5982,20.6225,120908.0774
2005-08-11 13:40:00,25.46,25.48,25.4,25.4,101651.9712171886,20.6144,20.6306,20.5658,20.5658,101651.9712
2005-08-11 13:50:00,25.4,25.42,25.39,25.41,109253.06577480488,20.5658,20.582,20.5577,20.5739,109253.0658
2005-08-11 14:00:00,25.41,25.43,25.37,25.42,143001.92561062123,20.5739,20.5901,20.5415,20.582,143001.9256
2005-08-11 14:10:00,25.41,25.42,25.33,25.36,528428.0936454849,20.5739,20.582,20.5092,20.5334,528428.0936
2005-08-11 14:20:00,25.36,25.43,25.36,25.41,132259.04530252353,20.5334,20.5901,20.5334,20.5739,132259.0453
2005-08-11 14:30:00,25.41,25.46,25.41,25.46,519712.1718860848,20.5739,20.6144,20.5739,20.6144,519712.1719
2005-08-11 14:40:00,25.46,25.47,25.42,25.43,235633.9312861052,20.6144,20.6225,20.582,20.5901,235633.9313
2005-08-11 14:50:00,25.42,25.47,25.4,25.43,141887.0984088375,20.582,20.6225,20.5658,20.5901,141887.0984
2005-08-11 15:00:00,25.42,25.43,25.41,25.42,119489.20644572817,20.582,20.5901,20.5739,20.582,119489.2064
2005-08-11 15:10:00,25.42,25.53,25.42,25.51,208574.0346609912,20.582,20.6711,20.582,20.6549,208574.0347
2005-08-11 15:20:00,25.5,25.54,25.49,25.5,151717.84737002125,20.6468,20.6792,20.6387,20.6468,151717.8474
2005-08-11 15:30:00,25.51,25.56,25.51,25.55,262187.08827404474,20.6549,20.6954,20.6549,20.6873,262187.0883
2005-08-11 15:40:00,25.56,25.56,25.51,25.51,352589.4395459612,20.6954,20.6954,20.6549,20.6549,352589.4395
2005-08-11 15:50:00,25.5,25.54,25.46,25.54,320867.53825884254,20.6468,20.6792,20.6144,20.6792,320867.5383
2005-08-12 09:30:00,25.49,25.54,25.41,25.41,278605.452518496,20.6387,20.6792,20.5739,20.5739,278605.4525
2005-08-12 09:40:00,25.45,25.5,25.32,25.36,145434.27586905845,20.6063,20.6468,20.5011,20.5334,145434.2759
2005-08-12 09:50:00,25.36,25.47,25.36,25.42,315192.0543224891,20.5334,20.6225,20.5334,20.582,315192.0543
2005-08-12 10:00:00,25.41,25.41,25.34,25.35,139252.05229553054,20.5739,20.5739,20.5172,20.5253,139252.0523
2005-08-12 10:10:00,25.35,25.38,25.35,25.37,122326.94841390492,20.5253,20.5496,20.5253,20.5415,122326.9484
2005-08-12 10:20:00,25.36,25.37,25.33,25.34,141279.0108442282,20.5334,20.5415,20.5092,20.5172,141279.0108
2005-08-12 10:30:00,25.34,25.35,25.27,25.32,436809.5672443498,20.5172,20.5253,20.4606,20.5011,436809.5672
2005-08-12 10:40:00,25.32,25.36,25.32,25.35,138339.92094861658,20.5011,20.5334,20.5011,20.5253,138339.9209
2005-08-12 10:50:00,25.35,25.36,25.33,25.35,85740.34660991181,20.5253,20.5334,20.5092,20.5253,85740.3466
2005-08-12 11:00:00,25.34,25.37,25.33,25.35,97496.70619235835,20.5172,20.5415,20.5092,20.5253,97496.7062
2005-08-12 11:10:00,25.35,25.35,25.31,25.32,84828.21526299785,20.5253,20.5253,20.493,20.5011,84828.2153
2005-08-12 11:20:00,25.32,25.35,25.26,25.29,303030.303030303,20.5011,20.5253,20.4525,20.4768,303030.303
2005-08-12 11:30:00,25.29,25.3,25.27,25.28,156683.89581433058,20.4768,20.4849,20.4606,20.4687,156683.8958
2005-08-12 11:40:00,25.28,25.3,25.22,25.22,139454.7481504003,20.4687,20.4849,20.4201,20.4201,139454.7482
2005-08-12 11:50:00,25.23,25.27,25.18,25.2,206952.467822033,20.4282,20.4606,20.3877,20.4039,206952.4678
2005-08-12 12:00:00,25.21,25.27,25.2,25.23,202391.81108746323,20.412,20.4606,20.4039,20.4282,202391.8111
2005-08-12 12:10:00,25.23,25.3,25.21,25.25,88476.74065065368,20.4282,20.4849,20.412,20.4444,88476.7407
2005-08-12 12:20:00,25.25,25.26,25.22,25.22,101550.62328975373,20.4444,20.4525,20.4201,20.4201,101550.6233
2005-08-12 12:30:00,25.22,25.27,25.22,25.25,108442.28235532582,20.4201,20.4606,20.4201,20.4444,108442.2824
2005-08-12 12:40:00,25.25,25.29,25.24,25.27,182122.22560048645,20.4444,20.4768,20.4363,20.4606,182122.2256
2005-08-12 12:50:00,25.28,25.28,25.25,25.26,105908.58416945372,20.4687,20.4687,20.4444,20.4525,105908.5842
2005-08-12 13:00:00,25.26,25.29,25.25,25.26,98104.79375696766,20.4525,20.4768,20.4444,20.4525,98104.7938
2005-08-12 13:10:00,25.27,25.32,25.25,25.31,119286.5105908584,20.4606,20.5011,20.4444,20.493,119286.5106
2005-08-12 13:20:00,25.31,25.34,25.27,25.34,132968.48079456773,20.493,20.5172,20.4606,20.5172,132968.4808
2005-08-12 13:30:00,25.35,25.35,25.29,25.31,129218.60747947702,20.5253,20.5253,20.4768,20.493,129218.6075
2005-08-12 13:40:00,25.31,25.31,25.24,25.29,118273.03131650956,20.493,20.493,20.4363,20.4768,118273.0313
2005-08-12 13:50:00,25.29,25.32,25.26,25.26,112597.54738015606,20.4768,20.5011,20.4525,20.4525,112597.5474
2005-08-12 14:00:00,25.25,25.33,25.25,25.33,107834.19479071652,20.4444,20.5092,20.4444,20.5092,107834.1948
2005-08-12 14:10:00,25.33,25.33,25.26,25.26,154859.6331205027,20.5092,20.5092,20.4525,20.4525,154859.6331
2005-08-12 14:20:00,25.26,25.32,25.26,25.29,101550.62328975373,20.4525,20.5011,20.4525,20.4768,101550.6233
2005-08-12 14:30:00,25.29,25.34,25.28,25.33,130029.39089895607,20.4768,20.5172,20.4687,20.5092,130029.3909
2005-08-12 14:40:00,25.33,25.33,25.29,25.3,130232.08675382586,20.5092,20.5092,20.4768,20.4849,130232.0868
2005-08-12 14:50:00,25.3,25.33,25.27,25.29,110165.19712171884,20.4849,20.5092,20.4606,20.4768,110165.1971
2005-08-12 15:00:00,25.3,25.33,25.29,25.32,94658.9642241816,20.4849,20.5092,20.4768,20.5011,94658.9642
2005-08-12 15:10:00,25.32,25.36,25.31,25.34,104287.01733049555,20.5011,20.5334,20.493,20.5172,104287.0173
2005-08-12 15:20:00,25.33,25.43,25.33,25.4,183034.3569474004,20.5092,20.5901,20.5092,20.5658,183034.3569
2005-08-12 15:30:00,25.4,25.46,25.39,25.46,365967.3659673659,20.5658,20.6144,20.5577,20.6144,365967.366
2005-08-12 15:40:00,25.46,25.5,25.42,25.49,295631.90432755643,20.6144,20.6468,20.582,20.6387,295631.9043
2005-08-12 15:50:00,25.49,25.49,25.39,25.42,212019.8641937772,20.6387,20.6387,20.5577,20.582,212019.8642
2005-08-15 09:30:00,25.51,25.51,25.38,25.45,343974.8657139961,20.6549,20.6549,20.5496,20.6063,343974.8657
2005-08-15 09:40:00,25.46,25.5,25.38,25.44,117360.8999695956,20.6144,20.6468,20.5496,20.5982,117360.9
2005-08-15 09:50:00,25.45,25.47,25.38,25.47,65977.50076010944,20.6063,20.6225,20.5496,20.6225,65977.5008
2005-08-15 10:00:00,25.46,25.48,25.43,25.44,140569.57535218404,20.6144,20.6306,20.5901,20.5982,140569.5754
2005-08-15 10:10:00,25.45,25.46,25.41,25.46,409749.6706192358,20.6063,20.6144,20.5739,20.6144,409749.6706
2005-08-15 10:20:00,25.46,25.51,25.44,25.51,204114.72585385625,20.6144,20.6549,20.5982,20.6549,204114.7259
2005-08-15 10:30:00,25.5,25.53,25.42,25.5,159521.6377825073,20.6468,20.6711,20.582,20.6468,159521.6378
2005-08-15 10:40:00,25.51,25.59,25.5,25.59,138745.31265835612,20.6549,20.7197,20.6468,20.7197,138745.3127
2005-08-15 10:50:00,25.58,25.68,25.56,25.66,256207.5605553866,20.7116,20.7925,20.6954,20.7763,256207.5606
2005-08-15 11:00:00,25.67,25.72,25.66,25.66,186074.79477044693,20.7844,20.8249,20.7763,20.7763,186074.7948
2005-08-15 11:10:00,25.66,25.74,25.65,25.71,150603.02016823753,20.7763,20.8411,20.7683,20.8168,150603.0202
2005-08-15 11:20:00,25.71,25.73,25.67,25.73,178777.74399513527,20.8168,20.833,20.7844,20.833,178777.744
2005-08-15 11:30:00,25.72,25.73,25.64,25.64,112394.85152528629,20.8249,20.833,20.7602,20.7602,112394.8515
2005-08-15 11:40:00,25.65,25.66,25.6,25.6,180297.96290665853,20.7683,20.7763,20.7278,20.7278,180297.9629
2005-08-15 11:50:00,25.6,25.67,25.59,25.63,67193.67588932805,20.7278,20.7844,20.7197,20.7521,67193.6759
2005-08-15 12:00:00,25.62,25.66,25.62,25.65,175838.65409952364,20.744,20.7763,20.744,20.7683,175838.6541
2005-08-15 12:10:00,25.65,25.71,25.63,25.71,166210.60099320966,20.7683,20.8168,20.7521,20.8168,166210.601
2005-08-15 12:20:00,25.71,25.82,25.7,25.8,154251.54555589336,20.8168,20.9059,20.8087,20.8897,154251.5456
2005-08-15 12:30:00,25.84,25.87,25.79,25.83,233404.27688253773,20.9221,20.9464,20.8816,20.914,233404.2769
2005-08-15 12:40:00,25.85,25.88,25.8,25.8,609506.435593392,20.9302,20.9545,20.8897,20.8897,609506.4356
2005-08-15 12:50:00,25.81,25.84,25.8,25.83,92327.96189317926,20.8978,20.9221,20.8897,20.914,92327.9619
2005-08-15 13:00:00,25.83,25.86,25.82,25.84,749062.5316712272,20.914,20.9383,20.9059,20.9221,749062.5317
2005-08-15 13:10:00,25.84,25.86,25.82,25.85,115232.59349346303,20.9221,20.9383,20.9059,20.9302,115232.5935
2005-08-15 13:20:00,25.84,25.89,25.84,25.89,180399.31083409343,20.9221,20.9626,20.9221,20.9626,180399.3108
2005-08-15 13:30:00,25.89,25.9,25.85,25.87,202087.76730515857,20.9626,20.9707,20.9302,20.9464,202087.7673
2005-08-15 13:40:00,25.87,25.91,25.86,25.91,104388.36525793046,20.9464,20.9788,20.9383,20.9788,104388.3653
2005-08-15 13:50:00,25.91,25.91,25.82,25.84,111482.72017837231,20.9788,20.9788,20.9059,20.9221,111482.7202
2005-08-15 14:00:00,25.84,25.88,25.84,25.84,82395.86500456065,20.9221,20.9545,20.9221,20.9221,82395.865
2005-08-15 14:10:00,25.84,25.85,25.77,25.78,94658.9642241816,20.9221,20.9302,20.8654,20.8735,94658.9642
2005-08-15 14:20:00,25.78,25.82,25.76,25.8,614675.1798925711,20.8735,20.9059,20.8573,20.8897,614675.1799
2005-08-15 14:30:00,25.81,25.82,25.75,25.77,138846.660585791,20.8978,20.9059,20.8492,20.8654,138846.6606
2005-08-15 14:40:00,25.78,25.78,25.74,25.75,100435.79608796998,20.8735,20.8735,20.8411,20.8492,100435.7961
2005-08-15 14:50:00,25.75,25.83,25.74,25.82,144522.1445221445,20.8492,20.914,20.8411,20.9059,144522.1445
2005-08-15 15:00:00,25.82,25.84,25.78,25.83,148474.71369210497,20.9059,20.9221,20.8735,20.914,148474.7137
2005-08-15 15:10:00,25.82,25.86,25.81,25.84,261173.60899969592,20.9059,20.9383,20.8978,20.9221,261173.609
2005-08-15 15:20:00,25.85,25.87,25.84,25.86,243336.3737711564,20.9302,20.9464,20.9221,20.9383,243336.3738
2005-08-15 15:30:00,25.85,25.86,25.83,25.85,162764.7714604236,20.9302,20.9383,20.914,20.9302,162764.7715
2005-08-15 15:40:00,25.85,25.85,25.79,25.79,298064.25458599365,20.9302,20.9302,20.8816,20.8816,298064.2546
2005-08-15 15:50:00,25.79,25.86,25.76,25.86,811492.8549711157,20.8816,20.9383,20.8573,20.9383,811492.855
2005-08-16 09:30:00,25.85,25.95,25.82,25.85,398094.6589642241,20.9302,21.0112,20.9059,20.9302,398094.659
2005-08-16 09:40:00,25.88,26.01,25.82,25.95,251241.5121110773,20.9545,21.0597,20.9059,21.0112,251241.5121
2005-08-16 09:50:00,25.95,25.96,25.88,25.89,182831.66109253064,21.0112,21.0193,20.9545,20.9626,182831.6611
2005-08-16 10:00:00,25.89,25.97,25.89,25.95,202695.85486976788,20.9626,21.0273,20.9626,21.0112,202695.8549
2005-08-16 10:10:00,25.94,25.99,25.9,25.96,168237.55954190734,21.0031,21.0435,20.9707,21.0193,168237.5595
2005-08-16 10:20:00,25.97,26.0,25.9,25.92,244147.15719063545,21.0273,21.0516,20.9707,20.9869,244147.1572
2005-08-16 10:30:00,25.92,25.95,25.86,25.87,163271.51109759804,20.9869,21.0112,20.9383,20.9464,163271.5111
2005-08-16 10:40:00,25.87,25.87,25.82,25.85,218810.1753319144,20.9464,20.9464,20.9059,20.9302,218810.1753
2005-08-16 10:50:00,25.86,25.86,25.73,25.8,356846.05249822635,20.9383,20.9383,20.833,20.8897,356846.0525
2005-08-16 11:00:00,25.78,25.85,25.73,25.83,115840.68105807234,20.8735,20.9302,20.833,20.914,115840.6811
2005-08-16 11:10:00,25.84,25.88,25.79,25.81,177865.61264822131,20.9221,20.9545,20.8816,20.8978,177865.6126
2005-08-16 11:20:00,25.81,25.91,25.8,25.9,115942.02898550723,20.8978,20.9788,20.8897,20.9707,115942.029
2005-08-16 11:30:00,25.91,25.91,25.81,25.87,192561.0621262795,20.9788,20.9788,20.8978,20.9464,192561.0621
2005-08-16 11:40:00,25.88,25.92,25.88,25.91,138137.22509374682,20.9545,20.9869,20.9545,20.9788,138137.2251
2005-08-16 11:50:00,25.9,25.94,25.9,25.92,124252.55903516772,20.9707,21.0031,20.9707,20.9869,124252.559
2005-08-16 12:00:00,25.92,25.96,25.89,25.93,197527.1105705888,20.9869,21.0193,20.9626,20.995,197527.1106
2005-08-16 12:10:00,25.94,25.94,25.92,25.92,122833.68805107934,21.0031,21.0031,20.9869,20.9869,122833.6881
2005-08-16 12:20:00,25.92,25.93,25.9,25.92,154656.9372656329,20.9869,20.995,20.9707,20.9869,154656.9373
2005-08-16 12:30:00,25.92,25.93,25.9,25.92,101550.62328975373,20.9869,20.995,20.9707,20.9869,101550.6233
2005-08-16 12:40:00,25.91,25.92,25.9,25.91,100233.10023310022,20.9788,20.9869,20.9707,20.9788,100233.1002
2005-08-16 12:50:00,25.91,25.91,25.89,25.89,222864.0924293098,20.9788,20.9788,20.9626,20.9626,222864.0924
2005-08-16 13:00:00,25.89,25.89,25.86,25.88,121110.77328468632,20.9626,20.9626,20.9383,20.9545,121110.7733
2005-08-16 13:10:00,25.88,25.91,25.88,25.9,111685.4160332421,20.9545,20.9788,20.9545,20.9707,111685.416
2005-08-16 13:20:00,25.91,25.92,25.89,25.92,106111.28002432348,20.9788,20.9869,20.9626,20.9869,106111.28
2005-08-16 13:30:00,25.91,25.92,25.87,25.9,146751.79892571195,20.9788,20.9869,20.9464,20.9707,146751.7989
2005-08-16 13:40:00,25.9,25.91,25.89,25.91,107226.1072261072,20.9707,20.9788,20.9626,20.9788,107226.1072
2005-08-16 13:50:00,25.9,25.91,25.89,25.89,179385.83155974458,20.9707,20.9788,20.9626,20.9626,179385.8316
2005-08-16 14:00:00,25.9,25.92,25.9,25.9,161751.29218607477,20.9707,20.9869,20.9707,20.9707,161751.2922
2005-08-16 14:10:00,25.9,25.91,25.87,25.87,342150.6030201682,20.9707,20.9788,20.9464,20.9464,342150.603
2005-08-16 14:20:00,25.88,25.91,25.85,25.9,156683.89581433058,20.9545,20.9788,20.9302,20.9707,156683.8958
2005-08-16 14:30:00,25.91,25.91,25.85,25.91,193777.2372554981,20.9788,20.9788,20.9302,20.9788,193777.2373
2005-08-16 14:40:00,25.9,25.95,25.9,25.94,94253.57251444206,20.9707,21.0112,20.9707,21.0031,94253.5725
2005-08-16 14:50:00,25.94,25.95,25.88,25.92,178676.39606770038,21.0031,21.0112,20.9545,20.9869,178676.3961
2005-08-16 15:00:00,25.91,25.93,25.9,25.91,111381.37225093743,20.9788,20.995,20.9707,20.9788,111381.3723
2005-08-16 15:10:00,25.9,25.91,25.9,25.9,115637.98520320258,20.9707,20.9788,20.9707,20.9707,115637.9852
2005-08-16 15:20:00,25.9,25.92,25.84,25.84,539069.6260261476,20.9707,20.9869,20.9221,20.9221,539069.626
2005-08-16 15:30:00,25.83,25.87,25.79,25.87,524374.1765480895,20.914,20.9464,20.8816,20.9464,524374.1765
2005-08-16 15:40:00,25.87,25.88,25.81,25.86,509577.3791425965,20.9464,20.9545,20.8978,20.9383,509577.3791
2005-08-16 15:50:00,25.85,25.92,25.82,25.9,675686.6322083712,20.9302,20.9869,20.9059,20.9707,675686.6322
2005-08-17 09:30:00,25.82,25.85,25.75,25.75,219215.567041654,20.9059,20.9302,20.8492,20.8492,219215.567
2005-08-17 09:40:00,25.75,25.84,25.72,25.79,207864.59916894697,20.8492,20.9221,20.8249,20.8816,207864.5992
2005-08-17 09:50:00,25.8,25.95,25.8,25.85,184959.9675686632,20.8897,21.0112,20.8897,20.9302,184959.9676
2005-08-17 10:00:00,25.85,25.95,25.85,25.92,221647.9173000912,20.9302,21.0112,20.9302,20.9869,221647.9173
2005-08-17 10:10:00,25.92,25.99,25.86,25.92,160535.11705685616,20.9869,21.0435,20.9383,20.9869,160535.1171
2005-08-17 10:20:00,25.92,25.96,25.9,25.95,167122.73234012362,20.9869,21.0193,20.9707,21.0112,167122.7323
2005-08-17 10:30:00,25.95,25.95,25.81,25.84,243437.7216985912,21.0112,21.0112,20.8978,20.9221,243437.7217
2005-08-17 10:40:00,25.83,25.96,25.81,25.95,163474.2069524678,20.914,21.0193,20.8978,21.0112,163474.207
2005-08-17 10:50:00,25.95,25.95,25.91,25.93,182324.9214553562,21.0112,21.0112,20.9788,20.995,182324.9215
2005-08-17 11:00:00,25.92,25.94,25.85,25.86,124252.55903516772,20.9869,21.0031,20.9302,20.9383,124252.559
2005-08-17 11:10:00,25.86,25.91,25.85,25.91,127901.08442282354,20.9383,20.9788,20.9302,20.9788,127901.0844
2005-08-17 11:20:00,25.9,25.9,25.84,25.86,104996.45282253977,20.9707,20.9707,20.9221,20.9383,104996.4528
2005-08-17 11:30:00,25.86,25.86,25.85,25.85,77936.55619742574,20.9383,20.9383,20.9302,20.9302,77936.5562
2005-08-17 11:40:00,25.85,25.87,25.85,25.87,159318.94192763756,20.9302,20.9464,20.9302,20.9464,159318.9419
2005-08-17 11:50:00,25.86,25.9,25.86,25.89,59389.88547684199,20.9383,20.9707,20.9383,20.9626,59389.8855
2005-08-17 12:00:00,25.89,25.91,25.89,25.89,84422.82355325832,20.9626,20.9788,20.9626,20.9626,84422.8236
2005-08-17 12:10:00,25.89,25.95,25.89,25.91,86956.52173913042,20.9626,21.0112,20.9626,20.9788,86956.5217
2005-08-17 12:20:00,25.91,25.93,25.9,25.91,110570.58883145836,20.9788,20.995,20.9707,20.9788,110570.5888
2005-08-17 12:30:00,25.91,25.95,25.9,25.95,77936.55619742574,20.9788,21.0112,20.9707,21.0112,77936.5562
2005-08-17 12:40:00,25.94,25.97,25.94,25.95,292794.1623593797,21.0031,21.0273,21.0031,21.0112,292794.1624
2005-08-17 12:50:00,25.95,25.97,25.94,25.97,78341.94790716529,21.0112,21.0273,21.0031,21.0273,78341.9479
2005-08-17 13:00:00,25.98,26.01,25.95,25.97,115029.89763859328,21.0354,21.0597,21.0112,21.0273,115029.8976
2005-08-17 13:10:00,25.96,25.98,25.92,25.93,132461.74115739332,21.0193,21.0354,20.9869,20.995,132461.7412
2005-08-17 13:20:00,25.93,25.96,25.91,25.95,164994.42586399103,20.995,21.0193,20.9788,21.0112,164994.4259
2005-08-17 13:30:00,25.95,25.96,25.91,25.96,110570.58883145836,21.0112,21.0193,20.9788,21.0193,110570.5888
2005-08-17 13:40:00,25.96,25.97,25.91,25.93,85132.2590453025,21.0193,21.0273,20.9788,20.995,85132.259
2005-08-17 13:50:00,25.93,26.01,25.92,26.01,115637.98520320258,20.995,21.0597,20.9869,21.0597,115637.9852
2005-08-17 14:00:00,26.0,26.02,25.97,25.97,103881.62562075604,21.0516,21.0678,21.0273,21.0273,103881.6256
2005-08-17 14:10:00,25.97,26.0,25.95,26.0,76112.29350359784,21.0273,21.0516,21.0112,21.0516,76112.2935
2005-08-17 14:20:00,26.0,26.02,25.96,26.0,124759.29867234212,21.0516,21.0678,21.0193,21.0516,124759.2987
2005-08-17 14:30:00,26.0,26.02,25.98,26.01,123948.51525286306,21.0516,21.0678,21.0354,21.0597,123948.5153
2005-08-17 14:40:00,26.02,26.02,25.95,25.99,124860.646599777,21.0678,21.0678,21.0112,21.0435,124860.6466
2005-08-17 14:50:00,26.0,26.03,25.97,26.01,83916.08391608391,21.0516,21.0759,21.0273,21.0597,83916.0839
2005-08-17 15:00:00,26.01,26.1,26.0,26.05,254180.6020066889,21.0597,21.1326,21.0516,21.0921,254180.602
2005-08-17 15:10:00,26.05,26.12,26.03,26.05,126684.90929360491,21.0921,21.1488,21.0759,21.0921,126684.9093
2005-08-17 15:20:00,26.05,26.09,26.01,26.01,150298.97638593288,21.0921,21.1245,21.0597,21.0597,150298.9764
2005-08-17 15:30:00,26.02,26.03,25.98,25.98,83510.69220634436,21.0678,21.0759,21.0354,21.0354,83510.6922
2005-08-17 15:40:00,25.98,25.99,25.92,25.97,183845.14036687947,21.0354,21.0435,20.9869,21.0273,183845.1404
2005-08-17 15:50:00,25.96,25.96,25.91,25.91,181007.3983987028,21.0193,21.0193,20.9788,20.9788,181007.3984
2005-08-18 09:30:00,25.82,25.87,25.75,25.81,285294.4157291983,20.9059,20.9464,20.8492,20.8978,285294.4157
2005-08-18 09:40:00,25.8,25.86,25.8,25.83,216580.520928347,20.8897,20.9383,20.8897,20.914,216580.5209
2005-08-18 09:50:00,25.82,25.87,25.8,25.8,204013.37792642132,20.9059,20.9464,20.8897,20.8897,204013.3779
2005-08-18 10:00:00,25.8,25.84,25.76,25.82,142393.83804601192,20.8897,20.9221,20.8573,20.9059,142393.838
2005-08-18 10:10:00,25.82,25.88,25.82,25.85,231275.9704064052,20.9059,20.9545,20.9059,20.9302,231275.9704
2005-08-18 10:20:00,25.85,25.88,25.83,25.88,190027.36394040732,20.9302,20.9545,20.914,20.9545,190027.3639
2005-08-18 10:30:00,25.87,25.89,25.81,25.84,192459.7141988446,20.9464,20.9626,20.8978,20.9221,192459.7142
2005-08-18 10:40:00,25.83,25.85,25.81,25.82,177358.8730110469,20.914,20.9302,20.8978,20.9059,177358.873
2005-08-18 10:50:00,25.82,25.83,25.76,25.81,102462.75463666768,20.9059,20.914,20.8573,20.8978,102462.7546
2005-08-18 11:00:00,25.82,25.82,25.76,25.77,89287.52407013276,20.9059,20.9059,20.8573,20.8654,89287.5241
2005-08-18 11:10:00,25.77,25.85,25.77,25.82,105807.23624201884,20.8654,20.9302,20.8654,20.9059,105807.2362
2005-08-18 11:20:00,25.81,25.83,25.8,25.81,140366.87949731425,20.8978,20.914,20.8897,20.8978,140366.8795
2005-08-18 11:30:00,25.81,25.83,25.77,25.77,125975.47380156074,20.8978,20.914,20.8654,20.8654,125975.4738
2005-08-18 11:40:00,25.77,25.83,25.77,25.8,111685.4160332421,20.8654,20.914,20.8654,20.8897,111685.416
2005-08-18 11:50:00,25.8,25.82,25.79,25.82,95773.79142596532,20.8897,20.9059,20.8816,20.9059,95773.7914
2005-08-18 12:00:00,25.82,25.84,25.8,25.81,71551.63676902806,20.9059,20.9221,20.8897,20.8978,71551.6368
2005-08-18 12:10:00,25.81,25.82,25.8,25.81,55538.6642343164,20.8978,20.9059,20.8897,20.8978,55538.6642
2005-08-18 12:20:00,25.81,25.84,25.79,25.8,51079.35542718151,20.8978,20.9221,20.8816,20.8897,51079.3554
2005-08-18 12:30:00,25.79,25.84,25.78,25.83,102868.1463464072,20.8816,20.9221,20.8735,20.914,102868.1463
2005-08-18 12:40:00,25.84,25.84,25.81,25.81,35167.730819904726,20.9221,20.9221,20.8978,20.8978,35167.7308
2005-08-18 12:50:00,25.82,25.86,25.81,25.85,137123.74581939797,20.9059,20.9383,20.8978,20.9302,137123.7458
2005-08-18 13:00:00,25.86,25.86,25.81,25.83,64558.62977602107,20.9383,20.9383,20.8978,20.914,64558.6298
2005-08-18 13:10:00,25.83,25.86,25.81,25.85,129319.9554069119,20.914,20.9383,20.8978,20.9302,129319.9554
2005-08-18 13:20:00,25.85,25.9,25.84,25.87,553562.3796493361,20.9302,20.9707,20.9221,20.9464,553562.3796
2005-08-18 13:30:00,25.89,25.91,25.84,25.84,88071.34894091415,20.9626,20.9788,20.9221,20.9221,88071.3489
2005-08-18 13:40:00,25.84,25.87,25.82,25.82,44795.783926218704,20.9221,20.9464,20.9059,20.9059,44795.7839
2005-08-18 13:50:00,25.83,25.83,25.81,25.81,37194.689368602405,20.914,20.914,20.8978,20.8978,37194.6894
2005-08-18 14:00:00,25.81,25.83,25.8,25.82,37397.38522347217,20.8978,20.914,20.8897,20.9059,37397.3852
2005-08-18 14:10:00,25.82,25.84,25.81,25.82,38309.51657038613,20.9059,20.9221,20.8978,20.9059,38309.5166
2005-08-18 14:20:00,25.81,25.83,25.79,25.79,132259.04530252353,20.8978,20.914,20.8816,20.8816,132259.0453
2005-08-18 14:30:00,25.79,25.86,25.77,25.84,76213.64143103272,20.8816,20.9383,20.8654,20.9221,76213.6414
2005-08-18 14:40:00,25.85,25.85,25.77,25.78,58376.40620249315,20.9302,20.9302,20.8654,20.8735,58376.4062
2005-08-18 14:50:00,25.79,25.79,25.75,25.76,91922.57018343972,20.8816,20.8816,20.8492,20.8573,91922.5702
2005-08-18 15:00:00,25.76,25.77,25.71,25.72,172088.78078443292,20.8573,20.8654,20.8168,20.8249,172088.7808
2005-08-18 15:10:00,25.72,25.77,25.7,25.7,237559.541907368,20.8249,20.8654,20.8087,20.8087,237559.5419
2005-08-18 15:20:00,25.7,25.77,25.66,25.77,283672.84889024013,20.8087,20.8654,20.7763,20.8654,283672.8489
2005-08-18 15:30:00,25.77,25.8,25.74,25.79,236140.6709232796,20.8654,20.8897,20.8411,20.8816,236140.6709
2005-08-18 15:40:00,25.78,25.83,25.75,25.79,414006.2835715009,20.8735,20.914,20.8492,20.8816,414006.2836
2005-08-18 15:50:00,25.78,25.79,25.68,25.72,438735.17786561255,20.8735,20.8816,20.7925,20.8249,438735.1779
2005-08-19 09:30:00,25.75,25.85,25.73,25.79,565825.478868957,20.8492,20.9302,20.833,20.8816,565825.4789
2005-08-19 09:40:00,25.8,25.81,25.72,25.77,308097.6994020472,20.8897,20.8978,20.8249,20.8654,308097.6994
2005-08-19 09:50:00,25.77,25.78,25.72,25.75,99929.05645079556,20.8654,20.8735,20.8249,20.8492,99929.0565
2005-08-19 10:00:00,25.75,25.76,25.7,25.75,113408.33079963514,20.8492,20.8573,20.8087,20.8492,113408.3308
2005-08-19 10:10:00,25.75,25.76,25.73,25.75,176649.4375190027,20.8492,20.8573,20.833,20.8492,176649.4375
2005-08-19 10:20:00,25.74,25.85,25.74,25.81,133069.82872200262,20.8411,20.9302,20.8411,20.8978,133069.8287
2005-08-19 10:30:00,25.81,25.82,25.79,25.8,191040.84321475623,20.8978,20.9059,20.8816,20.8897,191040.8432
2005-08-19 10:40:00,25.8,25.81,25.75,25.75,138441.26887605147,20.8897,20.8978,20.8492,20.8492,138441.2689
2005-08-19 10:50:00,25.75,25.78,25.73,25.77,94253.57251444206,20.8492,20.8735,20.833,20.8654,94253.5725
2005-08-19 11:00:00,25.78,25.81,25.73,25.75,111482.72017837231,20.8735,20.8978,20.833,20.8492,111482.7202
2005-08-19 11:10:00,25.74,25.77,25.74,25.75,119590.55437316305,20.8411,20.8654,20.8411,20.8492,119590.5544
2005-08-19 11:20:00,25.76,25.76,25.72,25.73,122935.03597851422,20.8573,20.8573,20.8249,20.833,122935.036
2005-08-19 11:30:00,25.73,25.74,25.72,25.72,45606.567345697775,20.833,20.8411,20.8249,20.8249,45606.5673
2005-08-19 11:40:00,25.73,25.81,25.72,25.79,224891.05097800744,20.833,20.8978,20.8249,20.8816,224891.051
2005-08-19 11:50:00,25.79,25.8,25.69,25.7,132867.13286713284,20.8816,20.8897,20.8006,20.8087,132867.1329
2005-08-19 12:00:00,25.69,25.71,25.68,25.68,34965.03496503496,20.8006,20.8168,20.7925,20.7925,34965.035
2005-08-19 12:10:00,25.68,25.71,25.68,25.69,65470.76112293502,20.7925,20.8168,20.7925,20.8006,65470.7611
2005-08-19 12:20:00,25.69,25.71,25.68,25.68,43985.00050673963,20.8006,20.8168,20.7925,20.7925,43985.0005
2005-08-19 12:30:00,25.68,25.72,25.67,25.7,158710.85436302825,20.7925,20.8249,20.7844,20.8087,158710.8544
2005-08-19 12:40:00,25.7,25.71,25.68,25.69,38005.47278808148,20.8087,20.8168,20.7925,20.8006,38005.4728
2005-08-19 12:50:00,25.68,25.69,25.67,25.68,32329.988851727976,20.7925,20.8006,20.7844,20.7925,32329.9889
2005-08-19 13:00:00,25.69,25.7,25.68,25.68,328468.6328164589,20.8006,20.8087,20.7925,20.7925,328468.6328
2005-08-19 13:10:00,25.69,25.69,25.63,25.63,154352.89348332823,20.8006,20.8006,20.7521,20.7521,154352.8935
2005-08-19 13:20:00,25.63,25.67,25.63,25.66,65977.50076010944,20.7521,20.7844,20.7521,20.7763,65977.5008
2005-08-19 13:30:00,25.66,25.66,25.65,25.66,49457.78858822336,20.7763,20.7763,20.7683,20.7763,49457.7886
2005-08-19 13:40:00,25.66,25.67,25.65,25.66,165399.8175737306,20.7763,20.7844,20.7683,20.7763,165399.8176
2005-08-19 13:50:00,25.66,25.68,25.65,25.67,150907.0639505422,20.7763,20.7925,20.7683,20.7844,150907.064
2005-08-19 14:00:00,25.68,25.68,25.65,25.65,77632.51241512109,20.7925,20.7925,20.7683,20.7683,77632.5124
2005-08-19 14:10:00,25.65,25.67,25.64,25.66,108746.32613763049,20.7683,20.7844,20.7602,20.7763,108746.3261
2005-08-19 14:20:00,25.66,25.69,25.63,25.64,128813.2157697375,20.7763,20.8006,20.7521,20.7602,128813.2158
2005-08-19 14:30:00,25.63,25.65,25.61,25.63,121921.55670416538,20.7521,20.7683,20.7359,20.7521,121921.5567
2005-08-19 14:40:00,25.64,25.64,25.58,25.59,167832.16783216782,20.7602,20.7602,20.7116,20.7197,167832.1678
2005-08-19 14:50:00,25.59,25.62,25.59,25.59,93746.83287726765,20.7197,20.744,20.7197,20.7197,93746.8329
2005-08-19 15:00:00,25.59,25.62,25.59,25.6,127901.08442282354,20.7197,20.744,20.7197,20.7278,127901.0844
2005-08-19 15:10:00,25.61,25.63,25.6,25.63,84828.21526299785,20.7359,20.7521,20.7278,20.7521,84828.2153
2005-08-19 15:20:00,25.62,25.63,25.59,25.61,155366.37275767708,20.744,20.7521,20.7197,20.7359,155366.3728
2005-08-19 15:30:00,25.61,25.63,25.6,25.62,206040.33647511905,20.7359,20.7521,20.7278,20.744,206040.3365
2005-08-19 15:40:00,25.61,25.66,25.6,25.65,190331.40772271203,20.7359,20.7763,20.7278,20.7683,190331.4077
2005-08-19 15:50:00,25.64,25.74,25.61,25.62,196919.02300597948,20.7602,20.8411,20.7359,20.744,196919.023
2005-08-22 09:30:00,25.57,25.57,25.43,25.51,356643.35664335656,20.7035,20.7035,20.5901,20.6549,356643.3566
2005-08-22 09:40:00,25.51,25.62,25.51,25.54,309009.83074896113,20.6549,20.744,20.6549,20.6792,309009.8307
2005-08-22 09:50:00,25.55,25.59,25.51,25.53,235025.84372149585,20.6873,20.7197,20.6549,20.6711,235025.8437
2005-08-22 10:00:00,25.53,25.56,25.5,25.55,315090.7063950542,20.6711,20.6954,20.6468,20.6873,315090.7064
2005-08-22 10:10:00,25.55,25.55,25.48,25.52,252254.9913854261,20.6873,20.6873,20.6306,20.663,252254.9914
2005-08-22 10:20:00,25.51,25.51,25.48,25.49,323198.54058984487,20.6549,20.6549,20.6306,20.6387,323198.5406
2005-08-22 10:30:00,25.49,25.5,25.45,25.49,222256.0048647005,20.6387,20.6468,20.6063,20.6387,222256.0049
2005-08-22 10:40:00,25.49,25.5,25.46,25.46,247390.2908685517,20.6387,20.6468,20.6144,20.6144,247390.2909
2005-08-22 10:50:00,25.46,25.48,25.43,25.45,134691.39556096075,20.6144,20.6306,20.5901,20.6063,134691.3956
2005-08-22 11:00:00,25.45,25.46,25.33,25.33,217492.6522752609,20.6063,20.6144,20.5092,20.5092,217492.6523
2005-08-22 11:10:00,25.33,25.34,25.21,25.32,431438.12709030096,20.5092,20.5172,20.412,20.5011,431438.1271
2005-08-22 11:20:00,25.32,25.36,25.31,25.34,139860.13986013984,20.5011,20.5334,20.493,20.5172,139860.1399
2005-08-22 11:30:00,25.36,25.37,25.32,25.37,106111.28002432348,20.5334,20.5415,20.5011,20.5415,106111.28
2005-08-22 11:40:00,25.36,25.39,25.36,25.39,241512.1110773284,20.5334,20.5577,20.5334,20.5577,241512.1111
2005-08-22 11:50:00,25.39,25.39,25.3,25.34,199756.76497415625,20.5577,20.5577,20.4849,20.5172,199756.765
2005-08-22 12:00:00,25.34,25.34,25.26,25.27,127698.38856795376,20.5172,20.5172,20.4525,20.4606,127698.3886
2005-08-22 12:10:00,25.27,25.29,25.26,25.26,142799.22975575147,20.4606,20.4768,20.4525,20.4525,142799.2298
2005-08-22 12:20:00,25.26,25.28,25.21,25.24,207256.5116043377,20.4525,20.4687,20.412,20.4363,207256.5116
2005-08-22 12:30:00,25.24,25.24,25.16,25.23,133272.52457687238,20.4363,20.4363,20.3715,20.4282,133272.5246
2005-08-22 12:40:00,25.23,25.25,25.22,25.23,92530.65774804904,20.4282,20.4444,20.4201,20.4282,92530.6577
2005-08-22 12:50:00,25.23,25.25,25.2,25.2,84321.47562582344,20.4282,20.4444,20.4039,20.4039,84321.4756
2005-08-22 13:00:00,25.21,25.21,25.18,25.18,120097.29401033749,20.412,20.412,20.3877,20.3877,120097.294
2005-08-22 13:10:00,25.19,25.22,25.17,25.2,192257.01834397484,20.3958,20.4201,20.3796,20.4039,192257.0183
2005-08-22 13:20:00,25.2,25.22,25.18,25.21,234519.10408432144,20.4039,20.4201,20.3877,20.412,234519.1041
2005-08-22 13:30:00,25.21,25.28,25.2,25.28,115739.33313063746,20.412,20.4687,20.4039,20.4687,115739.3331
2005-08-22 13:40:00,25.28,25.32,25.25,25.32,215465.69372656324,20.4687,20.5011,20.4444,20.5011,215465.6937
2005-08-22 13:50:00,25.32,25.32,25.27,25.3,84929.56319043275,20.5011,20.5011,20.4606,20.4849,84929.5632
2005-08-22 14:00:00,25.26,25.3,25.2,25.2,147359.88649032125,20.4525,20.4849,20.4039,20.4039,147359.8865
2005-08-22 14:10:00,25.2,25.29,25.19,25.28,231377.31833384003,20.4039,20.4768,20.3958,20.4687,231377.3183
2005-08-22 14:20:00,25.28,25.37,25.28,25.35,167933.51575960268,20.4687,20.5415,20.4687,20.5253,167933.5158
2005-08-22 14:30:00,25.34,25.4,25.32,25.35,154758.28519306777,20.5172,20.5658,20.5011,20.5253,154758.2852
2005-08-22 14:40:00,25.35,25.4,25.35,25.37,119793.25022803282,20.5253,20.5658,20.5253,20.5415,119793.2502
2005-08-22 14:50:00,25.37,25.4,25.33,25.39,144522.1445221445,20.5415,20.5658,20.5092,20.5577,144522.1445
2005-08-22 15:00:00,25.39,25.43,25.37,25.41,241613.4590047633,20.5577,20.5901,20.5415,20.5739,241613.459
2005-08-22 15:10:00,25.41,25.42,25.38,25.4,182628.9652376609,20.5739,20.582,20.5496,20.5658,182628.9652
2005-08-22 15:20:00,25.39,25.41,25.35,25.39,224891.05097800744,20.5577,20.5739,20.5253,20.5577,224891.051
2005-08-22 15:30:00,25.4,25.4,25.33,25.36,150805.7160231073,20.5658,20.5658,20.5092,20.5334,150805.716
2005-08-22 15:40:00,25.35,25.39,25.35,25.35,281443.1944866727,20.5253,20.5577,20.5253,20.5253,281443.1945
2005-08-22 15:50:00,25.36,25.42,25.35,25.39,200770.2442485051,20.5334,20.582,20.5253,20.5577,200770.2442
2005-08-23 09:30:00,25.29,25.41,25.29,25.38,264518.09060504707,20.4768,20.5739,20.4768,20.5496,264518.0906
2005-08-23 09:40:00,25.41,25.44,25.34,25.42,315901.48981453327,20.5739,20.5982,20.5172,20.582,315901.4898
2005-08-23 09:50:00,25.41,25.42,25.33,25.39,133373.87250430728,20.5739,20.582,20.5092,20.5577,133373.8725
2005-08-23 10:00:00,25.4,25.42,25.33,25.41,183946.4882943144,20.5658,20.582,20.5092,20.5739,183946.4883
2005-08-23 10:10:00,25.4,25.43,25.37,25.39,236546.06263301912,20.5658,20.5901,20.5415,20.5577,236546.0626
2005-08-23 10:20:00,25.37,25.46,25.37,25.44,133677.91628661193,20.5415,20.6144,20.5415,20.5982,133677.9163
2005-08-23 10:30:00,25.45,25.51,25.44,25.49,343468.12607682165,20.6063,20.6549,20.5982,20.6387,343468.1261
2005-08-23 10:40:00,25.48,25.5,25.39,25.4,167224.08026755851,20.6306,20.6468,20.5577,20.5658,167224.0803
2005-08-23 10:50:00,25.41,25.44,25.37,25.41,91010.43883652578,20.5739,20.5982,20.5415,20.5739,91010.4388
2005-08-23 11:00:00,25.41,25.43,25.36,25.38,141076.31498935845,20.5739,20.5901,20.5334,20.5496,141076.315
2005-08-23 11:10:00,25.39,25.43,25.35,25.42,174014.39140569573,20.5577,20.5901,20.5253,20.582,174014.3914
2005-08-23 11:20:00,25.41,25.44,25.41,25.43,141177.66291679334,20.5739,20.5982,20.5739,20.5901,141177.6629
2005-08-23 11:30:00,25.43,25.44,25.37,25.39,172392.82456673757,20.5901,20.5982,20.5415,20.5577,172392.8246
2005-08-23 11:40:00,25.38,25.42,25.31,25.34,100030.40437823044,20.5496,20.582,20.493,20.5172,100030.4044
2005-08-23 11:50:00,25.33,25.35,25.29,25.32,69828.72200263504,20.5092,20.5253,20.4768,20.5011,69828.722
2005-08-23 12:00:00,25.31,25.33,25.21,25.26,131955.00152021888,20.493,20.5092,20.412,20.4525,131955.0015
2005-08-23 12:10:00,25.25,25.35,25.24,25.32,110874.63261376302,20.4444,20.5253,20.4363,20.5011,110874.6326
2005-08-23 12:20:00,25.32,25.37,25.31,25.35,153846.1538461538,20.5011,20.5415,20.493,20.5253,153846.1538
2005-08-23 12:30:00,25.34,25.42,25.33,25.42,216681.86885578185,20.5172,20.582,20.5092,20.582,216681.8689
2005-08-23 12:40:00,25.41,25.42,25.35,25.4,109557.10955710954,20.5739,20.582,20.5253,20.5658,109557.1096
2005-08-23 12:50:00,25.4,25.4,25.35,25.36,71146.24505928853,20.5658,20.5658,20.5253,20.5334,71146.2451
2005-08-23 13:00:00,25.36,25.41,25.34,25.4,234012.364447147,20.5334,20.5739,20.5172,20.5658,234012.3644
2005-08-23 13:10:00,25.41,25.42,25.34,25.36,127597.04064051888,20.5739,20.582,20.5172,20.5334,127597.0406
2005-08-23 13:20:00,25.35,25.36,25.32,25.35,53511.70568561872,20.5253,20.5334,20.5011,20.5253,53511.7057
2005-08-23 13:30:00,25.35,25.41,25.35,25.39,289753.7245363332,20.5253,20.5739,20.5253,20.5577,289753.7245
2005-08-23 13:40:00,25.39,25.43,25.37,25.42,115131.24556602816,20.5577,20.5901,20.5415,20.582,115131.2456
2005-08-23 13:50:00,25.42,25.42,25.37,25.38,73781.2911725955,20.582,20.582,20.5415,20.5496,73781.2912
2005-08-23 14:00:00,25.39,25.42,25.38,25.41,57768.31863788384,20.5577,20.582,20.5496,20.5739,57768.3186
2005-08-23 14:10:00,25.4,25.43,25.39,25.43,141988.4463362724,20.5658,20.5901,20.5577,20.5901,141988.4463
2005-08-23 14:20:00,25.43,25.46,25.41,25.43,143103.27353805612,20.5901,20.6144,20.5739,20.5901,143103.2735
2005-08-23 14:30:00,25.43,25.49,25.43,25.45,236343.36677814936,20.5901,20.6387,20.5901,20.6063,236343.3668
2005-08-23 14:40:00,25.45,25.51,25.43,25.49,128306.47613256308,20.6063,20.6549,20.5901,20.6387,128306.4761
2005-08-23 14:50:00,25.5,25.5,25.46,25.49,143305.96939292588,20.6468,20.6468,20.6144,20.6387,143305.9694
2005-08-23 15:00:00,25.48,25.49,25.41,25.41,79760.81889125366,20.6306,20.6387,20.5739,20.5739,79760.8189
2005-08-23 15:10:00,25.41,25.43,25.36,25.36,103476.2339110165,20.5739,20.5901,20.5334,20.5334,103476.2339
2005-08-23 15:20:00,25.36,25.45,25.36,25.44,120299.98986520724,20.5334,20.6063,20.5334,20.5982,120299.9899
2005-08-23 15:30:00,25.44,25.47,25.42,25.46,152731.3266443701,20.5982,20.6225,20.582,20.6144,152731.3266
2005-08-23 15:40:00,25.46,25.46,25.39,25.46,228235.53258335864,20.6144,20.6144,20.5577,20.6144,228235.5326
2005-08-23 15:50:00,25.46,25.46,25.41,25.44,229755.7514948819,20.6144,20.6144,20.5739,20.5982,229755.7515
2005-08-24 09:30:00,25.37,25.46,25.26,25.31,252559.0351677308,20.5415,20.6144,20.4525,20.493,252559.0352
2005-08-24 09:40:00,25.31,25.36,25.31,25.35,209486.1660079051,20.493,20.5334,20.493,20.5253,209486.166
2005-08-24 09:50:00,25.36,25.37,25.28,25.29,211513.1245566028,20.5334,20.5415,20.4687,20.4768,211513.1246
2005-08-24 10:00:00,25.28,25.32,25.28,25.32,295530.5564001216,20.4687,20.5011,20.4687,20.5011,295530.5564
2005-08-24 10:10:00,25.32,25.33,25.23,25.24,224181.61548596327,20.5011,20.5092,20.4282,20.4363,224181.6155
2005-08-24 10:20:00,25.24,25.29,25.22,25.28,122326.94841390492,20.4363,20.4768,20.4201,20.4687,122326.9484
2005-08-24 10:30:00,25.28,25.37,25.27,25.35,322894.49680754024,20.4687,20.5415,20.4606,20.5253,322894.4968
2005-08-24 10:40:00,25.35,25.4,25.34,25.4,163170.16317016314,20.5253,20.5658,20.5172,20.5658,163170.1632
2005-08-24 10:50:00,25.4,25.41,25.37,25.38,172595.52042160736,20.5658,20.5739,20.5415,20.5496,172595.5204
2005-08-24 11:00:00,25.38,25.41,25.33,25.36,178068.30850309107,20.5496,20.5739,20.5092,20.5334,178068.3085
2005-08-24 11:10:00,25.35,25.41,25.32,25.37,177156.17715617712,20.5253,20.5739,20.5011,20.5415,177156.1772
2005-08-24 11:20:00,25.38,25.4,25.36,25.36,144218.10073983984,20.5496,20.5658,20.5334,20.5334,144218.1007
2005-08-24 11:30:00,25.36,25.36,25.33,25.35,351373.2644167426,20.5334,20.5334,20.5092,20.5253,351373.2644
2005-08-24 11:40:00,25.34,25.36,25.31,25.33,56552.14350866524,20.5172,20.5334,20.493,20.5092,56552.1435
2005-08-24 11:50:00,25.33,25.35,25.32,25.33,121617.51292186072,20.5092,20.5253,20.5011,20.5092,121617.5129
2005-08-24 12:00:00,25.34,25.37,25.32,25.33,71247.59298672341,20.5172,20.5415,20.5011,20.5092,71247.593
2005-08-24 12:10:00,25.33,25.38,25.32,25.33,57058.88314583966,20.5092,20.5496,20.5011,20.5092,57058.8831
2005-08-24 12:20:00,25.33,25.38,25.32,25.37,124657.95074490724,20.5092,20.5496,20.5011,20.5415,124657.9507
2005-08-24 12:30:00,25.38,25.38,25.34,25.35,49356.44066078848,20.5496,20.5496,20.5172,20.5253,49356.4407
2005-08-24 12:40:00,25.35,25.36,25.32,25.34,319448.6672747542,20.5253,20.5334,20.5011,20.5172,319448.6673
2005-08-24 12:50:00,25.33,25.35,25.32,25.34,52498.22641126988,20.5092,20.5253,20.5011,20.5172,52498.2264
2005-08-24 13:00:00,25.33,25.34,25.31,25.32,109354.41370223978,20.5092,20.5172,20.493,20.5011,109354.4137
2005-08-24 13:10:00,25.31,25.32,25.29,25.29,103070.84220127696,20.493,20.5011,20.4768,20.4768,103070.8422
2005-08-24 13:20:00,25.29,25.31,25.28,25.29,96888.61862774903,20.4768,20.493,20.4687,20.4768,96888.6186
2005-08-24 13:30:00,25.29,25.3,25.27,25.29,70335.46163980945,20.4768,20.4849,20.4606,20.4768,70335.4616
2005-08-24 13:40:00,25.29,25.29,25.24,25.26,82598.5608594304,20.4768,20.4768,20.4363,20.4525,82598.5609
2005-08-24 13:50:00,25.26,25.31,25.24,25.29,270497.6183237052,20.4525,20.493,20.4363,20.4768,270497.6183
2005-08-24 14:00:00,25.29,25.32,25.27,25.32,165197.1217188608,20.4768,20.5011,20.4606,20.5011,165197.1217
2005-08-24 14:10:00,25.31,25.33,25.28,25.3,93848.18080470253,20.493,20.5092,20.4687,20.4849,93848.1808
2005-08-24 14:20:00,25.3,25.31,25.24,25.25,187290.9698996656,20.4849,20.493,20.4363,20.4444,187290.9699
2005-08-24 14:30:00,25.25,25.26,25.21,25.24,254281.9499341238,20.4444,20.4525,20.412,20.4363,254281.9499
2005-08-24 14:40:00,25.23,25.25,25.18,25.2,219012.8711867842,20.4282,20.4444,20.3877,20.4039,219012.8712
2005-08-24 14:50:00,25.19,25.21,25.16,25.17,265328.87402452616,20.3958,20.412,20.3715,20.3796,265328.874
2005-08-24 15:00:00,25.17,25.18,25.13,25.13,316104.185669403,20.3796,20.3877,20.3472,20.3472,316104.1857
2005-08-24 15:10:00,25.14,25.14,25.06,25.12,320664.8424039728,20.3553,20.3553,20.2905,20.3391,320664.8424
2005-08-24 15:20:00,25.13,25.15,25.11,25.12,219316.9149690889,20.3472,20.3634,20.331,20.3391,219316.915
2005-08-24 15:30:00,25.12,25.13,25.09,25.12,176750.7854464376,20.3391,20.3472,20.3148,20.3391,176750.7854
2005-08-24 15:40:00,25.13,25.14,25.08,25.1,293706.2937062937,20.3472,20.3553,20.3067,20.3229,293706.2937
2005-08-24 15:50:00,25.1,25.11,25.06,25.07,314583.96675787977,20.3229,20.331,20.2905,20.2986,314583.9668
2005-08-25 09:30:00,25.15,25.15,24.96,24.96,265227.52609709126,20.3634,20.3634,20.2096,20.2096,265227.5261
2005-08-25 09:40:00,24.96,25.05,24.95,24.98,1040539.1709739534,20.2096,20.2824,20.2015,20.2258,1040539.171
2005-08-25 09:50:00,24.98,25.0,24.93,24.96,226411.26988953075,20.2258,20.242,20.1853,20.2096,226411.2699
2005-08-25 10:00:00,24.97,24.97,24.89,24.92,337387.25043072866,20.2177,20.2177,20.1529,20.1772,337387.2504
2005-08-25 10:10:00,24.93,24.93,24.89,24.9,134286.00385122123,20.1853,20.1853,20.1529,20.161,134286.0039
2005-08-25 10:20:00,24.9,24.93,24.89,24.92,149994.93260362823,20.161,20.1853,20.1529,20.1772,149994.9326
2005-08-25 10:30:00,24.92,24.97,24.91,24.96,122529.64426877467,20.1772,20.2177,20.1691,20.2096,122529.6443
2005-08-25 10:40:00,24.96,24.97,24.94,24.95,313570.4874835309,20.2096,20.2177,20.1934,20.2015,313570.4875
2005-08-25 10:50:00,24.96,24.96,24.94,24.95,120401.33779264212,20.2096,20.2096,20.1934,20.2015,120401.3378
2005-08-25 11:00:00,24.95,25.02,24.94,24.99,247897.0305057261,20.2015,20.2582,20.1934,20.2339,247897.0305
2005-08-25 11:10:00,25.0,25.01,24.99,25.0,61619.53988040944,20.242,20.2501,20.2339,20.242,61619.5399
2005-08-25 11:20:00,25.0,25.01,24.98,24.98,68308.50309111178,20.242,20.2501,20.2258,20.2258,68308.5031
2005-08-25 11:30:00,24.98,25.0,24.96,25.0,78443.29583460017,20.2258,20.242,20.2096,20.242,78443.2958
2005-08-25 11:40:00,24.99,24.99,24.96,24.98,101753.31914462349,20.2339,20.2339,20.2096,20.2258,101753.3191
2005-08-25 11:50:00,24.98,24.98,24.95,24.95,213844.12688760512,20.2258,20.2258,20.2015,20.2015,213844.1269
2005-08-25 12:00:00,24.96,24.98,24.95,24.98,96888.61862774903,20.2096,20.2258,20.2015,20.2258,96888.6186
2005-08-25 12:10:00,24.98,24.99,24.95,24.97,82598.5608594304,20.2258,20.2339,20.2015,20.2177,82598.5609
2005-08-25 12:20:00,24.97,24.98,24.94,24.95,52903.618121009415,20.2177,20.2258,20.1934,20.2015,52903.6181
2005-08-25 12:30:00,24.95,24.97,24.94,24.95,318232.4921455356,20.2015,20.2177,20.1934,20.2015,318232.4921
2005-08-25 12:40:00,24.94,24.95,24.93,24.95,58072.362420188496,20.1934,20.2015,20.1853,20.2015,58072.3624
2005-08-25 12:50:00,24.95,24.97,24.93,24.94,87057.86966656531,20.2015,20.2177,20.1853,20.1934,87057.8697
2005-08-25 13:00:00,24.94,24.96,24.92,24.92,56957.53521840477,20.1934,20.2096,20.1772,20.1772,56957.5352
2005-08-25 13:10:00,24.92,24.96,24.89,24.95,95165.703861356,20.1772,20.2096,20.1529,20.2015,95165.7039
2005-08-25 13:20:00,24.96,24.98,24.94,24.96,99422.31681362116,20.2096,20.2258,20.1934,20.2096,99422.3168
2005-08-25 13:30:00,24.96,24.98,24.92,24.93,139860.13986013984,20.2096,20.2258,20.1772,20.1853,139860.1399
2005-08-25 13:40:00,24.93,24.95,24.9,24.93,68713.89480085131,20.1853,20.2015,20.161,20.1853,68713.8948
2005-08-25 13:50:00,24.94,24.98,24.94,24.96,99625.01266849092,20.1934,20.2258,20.1934,20.2096,99625.0127
2005-08-25 14:00:00,24.95,24.96,24.91,24.91,111786.76396067698,20.2015,20.2096,20.1691,20.1691,111786.764
2005-08-25 14:10:00,24.91,24.92,24.87,24.89,184453.2279314888,20.1691,20.1772,20.1367,20.1529,184453.2279
2005-08-25 14:20:00,24.89,24.95,24.88,24.95,130536.13053613051,20.1529,20.2015,20.1448,20.2015,130536.1305
2005-08-25 14:30:00,24.94,24.95,24.9,24.92,101043.88365257929,20.1934,20.2015,20.161,20.1772,101043.8837
2005-08-25 14:40:00,24.93,24.93,24.88,24.89,82699.9087868653,20.1853,20.1853,20.1448,20.1529,82699.9088
2005-08-25 14:50:00,24.89,24.94,24.89,24.93,154960.98104793753,20.1529,20.1934,20.1529,20.1853,154960.981
2005-08-25 15:00:00,24.93,24.93,24.88,24.88,195398.80409445625,20.1853,20.1853,20.1448,20.1448,195398.8041
2005-08-25 15:10:00,24.88,24.9,24.87,24.87,161345.90047633523,20.1448,20.161,20.1367,20.1367,161345.9005
2005-08-25 15:20:00,24.87,24.88,24.82,24.82,260160.12972534707,20.1367,20.1448,20.0962,20.0962,260160.1297
2005-08-25 15:30:00,24.83,24.87,24.82,24.86,339008.8172696868,20.1043,20.1367,20.0962,20.1286,339008.8173
2005-08-25 15:40:00,24.85,24.88,24.84,24.87,362622.8843620147,20.1205,20.1448,20.1124,20.1367,362622.8844
2005-08-25 15:50:00,24.87,24.87,24.83,24.85,290159.1162460727,20.1367,20.1367,20.1043,20.1205,290159.1162
2005-08-26 09:30:00,24.91,25.0,24.86,25.0,278909.4963008006,20.1691,20.242,20.1286,20.242,278909.4963
2005-08-26 09:40:00,24.99,25.0,24.92,24.92,155873.1123948515,20.2339,20.242,20.1772,20.1772,155873.1124
2005-08-26 09:50:00,24.93,24.95,24.88,24.91,490929.3604945778,20.1853,20.2015,20.1448,20.1691,490929.3605
2005-08-26 10:00:00,24.92,24.93,24.83,24.87,246275.463666768,20.1772,20.1853,20.1043,20.1367,246275.4637
2005-08-26 10:10:00,24.87,24.94,24.85,24.89,259450.6942333029,20.1367,20.1934,20.1205,20.1529,259450.6942
2005-08-26 10:20:00,24.89,24.95,24.88,24.91,223573.527921354,20.1529,20.2015,20.1448,20.1691,223573.5279
2005-08-26 10:30:00,24.91,24.91,24.85,24.89,143204.621465491,20.1691,20.1691,20.1205,20.1529,143204.6215
2005-08-26 10:40:00,24.89,24.91,24.85,24.89,117360.8999695956,20.1529,20.1691,20.1205,20.1529,117360.9
2005-08-26 10:50:00,24.89,24.93,24.86,24.92,195500.15202189112,20.1529,20.1853,20.1286,20.1772,195500.152
2005-08-26 11:00:00,24.93,24.98,24.92,24.93,105705.88831458396,20.1853,20.2258,20.1772,20.1853,105705.8883
2005-08-26 11:10:00,24.93,24.98,24.93,24.94,49660.48444309313,20.1853,20.2258,20.1853,20.1934,49660.4844
2005-08-26 11:20:00,24.95,25.0,24.95,25.0,98104.79375696766,20.2015,20.242,20.2015,20.242,98104.7938
2005-08-26 11:30:00,24.99,25.04,24.92,24.93,178169.65643052597,20.2339,20.2743,20.1772,20.1853,178169.6564
2005-08-26 11:40:00,24.93,25.0,24.93,24.98,129725.34711665144,20.1853,20.242,20.1853,20.2258,129725.3471
2005-08-26 11:50:00,24.98,25.0,24.91,24.95,83510.69220634436,20.2258,20.242,20.1691,20.2015,83510.6922
2005-08-26 12:00:00,24.96,25.01,24.94,25.0,158812.20229046314,20.2096,20.2501,20.1934,20.242,158812.2023
2005-08-26 12:10:00,25.01,25.09,24.99,25.06,162055.33596837943,20.2501,20.3148,20.2339,20.2905,162055.336
2005-08-26 12:20:00,25.06,25.08,25.04,25.05,144319.44866727473,20.2905,20.3067,20.2743,20.2824,144319.4487
2005-08-26 12:30:00,25.06,25.08,25.04,25.06,102564.10256410256,20.2905,20.3067,20.2743,20.2905,102564.1026
2005-08-26 12:40:00,25.07,25.09,25.05,25.08,62328.97537245362,20.2986,20.3148,20.2824,20.3067,62328.9754
2005-08-26 12:50:00,25.07,25.1,25.06,25.08,209486.1660079051,20.2986,20.3229,20.2905,20.3067,209486.166
2005-08-26 13:00:00,25.08,25.08,25.03,25.05,110367.8929765886,20.3067,20.3067,20.2662,20.2824,110367.893
2005-08-26 13:10:00,25.05,25.11,25.05,25.1,141177.66291679334,20.2824,20.331,20.2824,20.3229,141177.6629
2005-08-26 13:20:00,25.1,25.1,25.03,25.05,98510.1854667072,20.3229,20.3229,20.2662,20.2824,98510.1855
2005-08-26 13:30:00,25.05,25.06,25.01,25.02,65876.15283267456,20.2824,20.2905,20.2501,20.2582,65876.1528
2005-08-26 13:40:00,25.02,25.04,25.0,25.01,45809.26320056754,20.2582,20.2743,20.242,20.2501,45809.2632
2005-08-26 13:50:00,25.02,25.05,25.01,25.03,76416.3372859025,20.2582,20.2824,20.2501,20.2662,76416.3373
2005-08-26 14:00:00,25.03,25.05,25.0,25.0,117360.8999695956,20.2662,20.2824,20.242,20.242,117360.9
2005-08-26 14:10:00,25.0,25.04,25.0,25.04,66180.19661497921,20.242,20.2743,20.242,20.2743,66180.1966
2005-08-26 14:20:00,25.04,25.14,25.03,25.13,212019.8641937772,20.2743,20.3553,20.2662,20.3472,212019.8642
2005-08-26 14:30:00,25.14,25.14,25.07,25.08,98003.44582953276,20.3553,20.3553,20.2986,20.3067,98003.4458
2005-08-26 14:40:00,25.08,25.13,25.07,25.11,109759.80541197932,20.3067,20.3472,20.2986,20.331,109759.8054
2005-08-26 14:50:00,25.11,25.13,25.06,25.08,218810.1753319144,20.331,20.3472,20.2905,20.3067,218810.1753
2005-08-26 15:00:00,25.09,25.13,25.07,25.13,203607.98621668183,20.3148,20.3472,20.2986,20.3472,203607.9862
2005-08-26 15:10:00,25.13,25.13,25.08,25.08,112800.24323502585,20.3472,20.3472,20.3067,20.3067,112800.2432
2005-08-26 15:20:00,25.08,25.09,25.05,25.06,120908.07742981652,20.3067,20.3148,20.2824,20.2905,120908.0774
2005-08-26 15:30:00,25.08,25.09,25.06,25.07,166210.60099320966,20.3067,20.3148,20.2905,20.2986,166210.601
2005-08-26 15:40:00,25.07,25.1,25.0,25.0,221141.1776629168,20.2986,20.3229,20.242,20.242,221141.1777
2005-08-26 15:50:00,25.01,25.03,24.98,24.99,339211.5131245566,20.2501,20.2662,20.2258,20.2339,339211.5131
2005-08-29 09:30:00,24.8,24.97,24.78,24.97,299280.42971521226,20.08,20.2177,20.0638,20.2177,299280.4297
2005-08-29 09:40:00,24.98,24.98,24.86,24.92,113002.9390898956,20.2258,20.2258,20.1286,20.1772,113002.9391
2005-08-29 09:50:00,24.91,24.91,24.77,24.81,262187.08827404474,20.1691,20.1691,20.0557,20.0881,262187.0883
2005-08-29 10:00:00,24.82,24.9,24.81,24.83,220837.1338806121,20.0962,20.161,20.0881,20.1043,220837.1339
2005-08-29 10:10:00,24.83,24.96,24.83,24.85,240093.24009324005,20.1043,20.2096,20.1043,20.1205,240093.2401
2005-08-29 10:20:00,24.85,24.95,24.85,24.9,142697.88182831655,20.1205,20.2015,20.1205,20.161,142697.8818
2005-08-29 10:30:00,24.9,24.92,24.86,24.9,126178.1696564305,20.161,20.1772,20.1286,20.161,126178.1697
2005-08-29 10:40:00,24.9,24.91,24.87,24.89,124961.9945272119,20.161,20.1691,20.1367,20.1529,124961.9945
2005-08-29 10:50:00,24.88,24.91,24.86,24.88,156987.93959663523,20.1448,20.1691,20.1286,20.1448,156987.9396
2005-08-29 11:00:00,24.88,24.94,24.86,24.93,146549.1030708422,20.1448,20.1934,20.1286,20.1853,146549.1031
2005-08-29 11:10:00,24.94,24.95,24.91,24.92,82395.86500456065,20.1934,20.2015,20.1691,20.1772,82395.865
2005-08-29 11:20:00,24.91,24.94,24.9,24.9,185365.3592784028,20.1691,20.1934,20.161,20.161,185365.3593
2005-08-29 11:30:00,24.91,24.93,24.89,24.93,109455.76162967466,20.1691,20.1853,20.1529,20.1853,109455.7616
2005-08-29 11:40:00,24.93,24.94,24.91,24.94,116854.16033242118,20.1853,20.1934,20.1691,20.1934,116854.1603
2005-08-29 11:50:00,24.94,24.96,24.93,24.95,125164.69038208168,20.1934,20.2096,20.1853,20.2015,125164.6904
2005-08-29 12:00:00,24.95,24.95,24.89,24.92,89895.61163474206,20.2015,20.2015,20.1529,20.1772,89895.6116
2005-08-29 12:10:00,24.91,24.96,24.9,24.95,112597.54738015606,20.1691,20.2096,20.161,20.2015,112597.5474
2005-08-29 12:20:00,24.96,24.99,24.95,24.99,96584.5748454444,20.2096,20.2339,20.2015,20.2339,96584.5748
2005-08-29 12:30:00,24.99,25.0,24.98,24.99,173710.34762339108,20.2339,20.242,20.2258,20.2339,173710.3476
2005-08-29 12:40:00,25.0,25.01,24.99,24.99,58072.362420188496,20.242,20.2501,20.2339,20.2339,58072.3624
2005-08-29 12:50:00,24.99,25.01,24.97,24.99,141380.3587716631,20.2339,20.2501,20.2177,20.2339,141380.3588
2005-08-29 13:00:00,24.99,25.05,24.99,25.02,169656.4305259957,20.2339,20.2824,20.2339,20.2582,169656.4305
2005-08-29 13:10:00,25.02,25.07,25.02,25.04,69321.98236546062,20.2582,20.2986,20.2582,20.2743,69321.9824
2005-08-29 13:20:00,25.04,25.08,24.95,24.95,152731.3266443701,20.2743,20.3067,20.2015,20.2015,152731.3266
2005-08-29 13:30:00,25.04,25.06,24.95,25.05,37498.73315090706,20.2743,20.2905,20.2015,20.2824,37498.7332
2005-08-29 13:40:00,25.05,25.12,25.05,25.09,145535.62379649334,20.2824,20.3391,20.2824,20.3148,145535.6238
2005-08-29 13:50:00,25.09,25.12,25.07,25.1,86551.13002939089,20.3148,20.3391,20.2986,20.3229,86551.13
2005-08-29 14:00:00,25.1,25.1,25.04,25.04,52092.83470153034,20.3229,20.3229,20.2743,20.2743,52092.8347
2005-08-29 14:10:00,25.03,25.06,25.02,25.05,118779.77095368398,20.2662,20.2905,20.2582,20.2824,118779.771
2005-08-29 14:20:00,25.05,25.06,25.03,25.06,63038.41086449781,20.2824,20.2905,20.2662,20.2905,63038.4109
2005-08-29 14:30:00,25.07,25.07,25.03,25.03,107023.41137123744,20.2986,20.2986,20.2662,20.2662,107023.4114
2005-08-29 14:40:00,25.04,25.07,25.02,25.06,133880.6121414817,20.2743,20.2986,20.2582,20.2905,133880.6121
2005-08-29 14:50:00,25.06,25.06,25.02,25.04,137123.74581939797,20.2905,20.2905,20.2582,20.2743,137123.7458
2005-08-29 15:00:00,25.04,25.11,25.03,25.09,228235.53258335864,20.2743,20.331,20.2662,20.3148,228235.5326
2005-08-29 15:10:00,25.09,25.11,25.08,25.11,115333.94142089791,20.3148,20.331,20.3067,20.331,115333.9414
2005-08-29 15:20:00,25.11,25.11,25.09,25.09,130232.08675382586,20.331,20.331,20.3148,20.3148,130232.0868
2005-08-29 15:30:00,25.09,25.1,25.06,25.06,234519.10408432144,20.3148,20.3229,20.2905,20.2905,234519.1041
2005-08-29 15:40:00,25.06,25.06,25.0,25.02,226613.96574440048,20.2905,20.2905,20.242,20.2582,226613.9657
2005-08-29 15:50:00,25.03,25.06,25.01,25.02,276274.45018749364,20.2662,20.2905,20.2501,20.2582,276274.4502
2005-08-30 09:30:00,24.81,25.02,24.81,24.9,430120.60403364745,20.0881,20.2582,20.0881,20.161,430120.604
2005-08-30 09:40:00,24.91,24.91,24.8,24.88,282051.282051282,20.1691,20.1691,20.08,20.1448,282051.2821
2005-08-30 09:50:00,24.88,24.94,24.86,24.87,702341.1371237457,20.1448,20.1934,20.1286,20.1367,702341.1371
2005-08-30 10:00:00,24.86,24.94,24.85,24.91,299584.47349751694,20.1286,20.1934,20.1205,20.1691,299584.4735
2005-08-30 10:10:00,24.91,24.97,24.86,24.91,216377.8250734772,20.1691,20.2177,20.1286,20.1691,216377.8251
2005-08-30 10:20:00,24.91,24.94,24.89,24.91,235735.27921354005,20.1691,20.1934,20.1529,20.1691,235735.2792
2005-08-30 10:30:00,24.91,24.92,24.86,24.88,517786.561264822,20.1691,20.1772,20.1286,20.1448,517786.5613
2005-08-30 10:40:00,24.9,24.96,24.86,24.94,181210.0942535725,20.161,20.2096,20.1286,20.1934,181210.0943
2005-08-30 10:50:00,24.94,24.99,24.93,24.96,107327.45515354208,20.1934,20.2339,20.1853,20.2096,107327.4552
2005-08-30 11:00:00,24.98,25.02,24.95,24.96,207256.5116043377,20.2258,20.2582,20.2015,20.2096,207256.5116
2005-08-30 11:10:00,24.95,24.97,24.86,24.94,130536.13053613051,20.2015,20.2177,20.1286,20.1934,130536.1305
2005-08-30 11:20:00,24.93,25.01,24.92,25.01,234012.364447147,20.1853,20.2501,20.1772,20.2501,234012.3644
2005-08-30 11:30:00,25.0,25.01,24.92,24.96,135502.1789804398,20.242,20.2501,20.1772,20.2096,135502.179
2005-08-30 11:40:00,24.95,24.96,24.92,24.96,238370.32532684703,20.2015,20.2096,20.1772,20.2096,238370.3253
2005-08-30 11:50:00,24.96,24.97,24.91,24.91,190939.49528732133,20.2096,20.2177,20.1691,20.1691,190939.4953
2005-08-30 12:00:00,24.92,24.94,24.89,24.92,249619.9452721192,20.1772,20.1934,20.1529,20.1772,249619.9453
2005-08-30 12:10:00,24.92,24.93,24.86,24.9,84929.56319043275,20.1772,20.1853,20.1286,20.161,84929.5632
2005-08-30 12:20:00,24.9,24.95,24.9,24.92,68105.807236242,20.161,20.2015,20.161,20.1772,68105.8072
2005-08-30 12:30:00,24.93,24.95,24.9,24.92,52903.618121009415,20.1853,20.2015,20.161,20.1772,52903.6181
2005-08-30 12:40:00,24.92,24.92,24.89,24.92,216073.7812911725,20.1772,20.1772,20.1529,20.1772,216073.7813
2005-08-30 12:50:00,24.92,24.93,24.88,24.89,89591.56785243741,20.1772,20.1853,20.1448,20.1529,89591.5679
2005-08-30 13:00:00,24.89,24.89,24.84,24.87,191243.539069626,20.1529,20.1529,20.1124,20.1367,191243.5391
2005-08-30 13:10:00,24.87,24.9,24.87,24.9,410357.7581838451,20.1367,20.161,20.1367,20.161,410357.7582
2005-08-30 13:20:00,24.89,24.9,24.88,24.9,170669.90980034455,20.1529,20.161,20.1448,20.161,170669.9098
2005-08-30 13:30:00,24.9,24.92,24.88,24.89,232796.1893179284,20.161,20.1772,20.1448,20.1529,232796.1893
2005-08-30 13:40:00,24.88,24.91,24.88,24.91,76314.9893584676,20.1448,20.1691,20.1448,20.1691,76314.9894
2005-08-30 13:50:00,24.91,24.93,24.88,24.91,487483.53096179175,20.1691,20.1853,20.1448,20.1691,487483.531
2005-08-30 14:00:00,24.91,24.92,24.85,24.89,152629.9787169352,20.1691,20.1772,20.1205,20.1529,152629.9787
2005-08-30 14:10:00,24.9,24.91,24.86,24.89,100233.10023310022,20.161,20.1691,20.1286,20.1529,100233.1002
2005-08-30 14:20:00,24.89,24.94,24.89,24.93,105503.19245971418,20.1529,20.1934,20.1529,20.1853,105503.1925
2005-08-30 14:30:00,24.93,24.94,24.87,24.91,377825.0734772473,20.1853,20.1934,20.1367,20.1691,377825.0735
2005-08-30 14:40:00,24.91,24.92,24.87,24.88,63342.454646802464,20.1691,20.1772,20.1367,20.1448,63342.4546
2005-08-30 14:50:00,24.88,24.9,24.82,24.83,159318.94192763756,20.1448,20.161,20.0962,20.1043,159318.9419
2005-08-30 15:00:00,24.83,24.9,24.82,24.9,156683.89581433058,20.1043,20.161,20.0962,20.161,156683.8958
2005-08-30 15:10:00,24.9,24.91,24.85,24.9,169656.4305259957,20.161,20.1691,20.1205,20.161,169656.4305
2005-08-30 15:20:00,24.91,24.93,24.88,24.89,506334.2454646802,20.1691,20.1853,20.1448,20.1529,506334.2455
2005-08-30 15:30:00,24.89,24.98,24.89,24.97,909800.3445829533,20.1529,20.2258,20.1529,20.2177,909800.3446
2005-08-30 15:40:00,24.98,24.98,24.91,24.93,650856.3899868247,20.2258,20.2258,20.1691,20.1853,650856.39
2005-08-30 15:50:00,24.93,24.95,24.9,24.91,486267.35583257314,20.1853,20.2015,20.161,20.1691,486267.3558
2005-08-31 09:30:00,24.91,24.91,24.82,24.85,241410.76314989355,20.1691,20.1691,20.0962,20.1205,241410.7631
2005-08-31 09:40:00,24.85,24.91,24.8,24.9,199148.6774095469,20.1205,20.1691,20.08,20.161,199148.6774
2005-08-31 09:50:00,24.9,24.9,24.77,24.79,217087.2605655214,20.161,20.161,20.0557,20.0719,217087.2606
2005-08-31 10:00:00,24.77,24.79,24.69,24.74,310732.7455153541,20.0557,20.0719,19.991,20.0314,310732.7455
2005-08-31 10:10:00,24.74,24.86,24.72,24.8,187392.3178271004,20.0314,20.1286,20.0152,20.08,187392.3178
2005-08-31 10:20:00,24.8,24.83,24.76,24.78,146650.45099827705,20.08,20.1043,20.0476,20.0638,146650.451
2005-08-31 10:30:00,24.79,24.86,24.76,24.86,236748.75848788887,20.0719,20.1286,20.0476,20.1286,236748.7585
2005-08-31 10:40:00,24.86,24.86,24.73,24.73,170669.90980034455,20.1286,20.1286,20.0233,20.0233,170669.9098
2005-08-31 10:50:00,24.74,24.83,24.72,24.82,258437.21495895405,20.0314,20.1043,20.0152,20.0962,258437.215
2005-08-31 11:00:00,24.82,24.87,24.78,24.83,185264.01135096783,20.0962,20.1367,20.0638,20.1043,185264.0114
2005-08-31 11:10:00,24.84,24.87,24.82,24.86,302827.6071754332,20.1124,20.1367,20.0962,20.1286,302827.6072
2005-08-31 11:20:00,24.86,24.9,24.86,24.88,152224.5870071957,20.1286,20.161,20.1286,20.1448,152224.587
2005-08-31 11:30:00,24.87,24.9,24.85,24.85,629776.0210803688,20.1367,20.161,20.1205,20.1205,629776.0211
2005-08-31 11:40:00,24.85,24.85,24.77,24.8,90807.742981656,20.1205,20.1205,20.0557,20.08,90807.743
2005-08-31 11:50:00,24.8,24.81,24.79,24.81,163879.59866220734,20.08,20.0881,20.0719,20.0881,163879.5987
2005-08-31 12:00:00,24.8,24.82,24.74,24.77,115435.2893483328,20.08,20.0962,20.0314,20.0557,115435.2893
2005-08-31 12:10:00,24.77,24.79,24.73,24.75,142697.88182831655,20.0557,20.0719,20.0233,20.0395,142697.8818
2005-08-31 12:20:00,24.76,24.77,24.71,24.73,148272.0178372352,20.0476,20.0557,20.0072,20.0233,148272.0178
2005-08-31 12:30:00,24.72,24.76,24.72,24.73,90301.0033444816,20.0152,20.0476,20.0152,20.0233,90301.0033
2005-08-31 12:40:00,24.72,24.74,24.69,24.7,113611.0266545049,20.0152,20.0314,19.991,19.9991,113611.0267
2005-08-31 12:50:00,24.7,24.71,24.67,24.68,292692.8144319448,19.9991,20.0072,19.9748,19.9829,292692.8144
2005-08-31 13:00:00,24.68,24.68,24.59,24.59,237559.541907368,19.9829,19.9829,19.91,19.91,237559.5419
2005-08-31 13:10:00,24.59,24.68,24.59,24.68,247694.3346508564,19.91,19.9829,19.91,19.9829,247694.3347
2005-08-31 13:20:00,24.68,24.72,24.68,24.72,161649.94425863988,19.9829,20.0152,19.9829,20.0152,161649.9443
2005-08-31 13:30:00,24.71,24.77,24.7,24.73,199959.460829026,20.0072,20.0557,19.9991,20.0233,199959.4608
2005-08-31 13:40:00,24.71,24.73,24.65,24.66,111482.72017837231,20.0072,20.0233,19.9586,19.9667,111482.7202
2005-08-31 13:50:00,24.66,24.76,24.66,24.75,180399.31083409343,19.9667,20.0476,19.9667,20.0395,180399.3108
2005-08-31 14:00:00,24.74,24.75,24.71,24.73,259856.0859430424,20.0314,20.0395,20.0072,20.0233,259856.0859
2005-08-31 14:10:00,24.75,24.81,24.73,24.79,191648.9307793656,20.0395,20.0881,20.0233,20.0719,191648.9308
2005-08-31 14:20:00,24.79,24.8,24.76,24.79,214756.25823451907,20.0719,20.08,20.0476,20.0719,214756.2582
2005-08-31 14:30:00,24.79,24.8,24.74,24.75,244147.15719063545,20.0719,20.08,20.0314,20.0395,244147.1572
2005-08-31 14:40:00,24.76,24.78,24.75,24.77,219418.2628965237,20.0476,20.0638,20.0395,20.0557,219418.2629
2005-08-31 14:50:00,24.78,24.79,24.74,24.78,273639.40407418663,20.0638,20.0719,20.0314,20.0638,273639.4041
2005-08-31 15:00:00,24.78,24.78,24.75,24.77,307793.6556197425,20.0638,20.0638,20.0395,20.0557,307793.6556
2005-08-31 15:10:00,24.77,24.79,24.72,24.75,253775.21029694937,20.0557,20.0719,20.0152,20.0395,253775.2103
2005-08-31 15:20:00,24.75,24.76,24.73,24.76,211310.428701733,20.0395,20.0476,20.0233,20.0476,211310.4287
2005-08-31 15:30:00,24.75,24.79,24.74,24.79,254890.03749873312,20.0395,20.0719,20.0314,20.0719,254890.0375
2005-08-31 15:40:00,24.79,24.86,24.78,24.85,388061.2141481706,20.0719,20.1286,20.0638,20.1205,388061.2141
2005-08-31 15:50:00,24.85,24.88,24.83,24.85,344481.6053511705,20.1205,20.1448,20.1043,20.1205,344481.6054
2005-09-01 09:30:00,24.76,24.84,24.7,24.73,238268.9773994121,20.0476,20.1124,19.9991,20.0233,238268.9774
2005-09-01 09:40:00,24.74,24.79,24.68,24.74,206547.07611229343,20.0314,20.0719,19.9829,20.0314,206547.0761
2005-09-01 09:50:00,24.73,24.74,24.65,24.67,202493.1590148981,20.0233,20.0314,19.9586,19.9748,202493.159
2005-09-01 10:00:00,24.67,24.67,24.59,24.59,326036.28255802166,19.9748,19.9748,19.91,19.91,326036.2826
2005-09-01 10:10:00,24.59,24.64,24.58,24.6,281443.1944866727,19.91,19.9505,19.9019,19.9181,281443.1945
2005-09-01 10:20:00,24.59,24.67,24.57,24.63,245261.9843924192,19.91,19.9748,19.8938,19.9424,245261.9844
2005-09-01 10:30:00,24.63,24.63,24.55,24.56,333637.37711563794,19.9424,19.9424,19.8776,19.8857,333637.3771
2005-09-01 10:40:00,24.55,24.59,24.52,24.57,397182.5276173102,19.8776,19.91,19.8533,19.8938,397182.5276
2005-09-01 10:50:00,24.57,24.62,24.55,24.57,257525.0836120401,19.8938,19.9343,19.8776,19.8938,257525.0836
2005-09-01 11:00:00,24.57,24.58,24.53,24.54,230465.18698692607,19.8938,19.9019,19.8614,19.8695,230465.187
2005-09-01 11:10:00,24.53,24.6,24.53,24.56,227323.40123644468,19.8614,19.9181,19.8614,19.8857,227323.4012
2005-09-01 11:20:00,24.56,24.63,24.55,24.58,284584.9802371541,19.8857,19.9424,19.8776,19.9019,284584.9802
2005-09-01 11:30:00,24.57,24.64,24.54,24.62,363129.6239991892,19.8938,19.9505,19.8695,19.9343,363129.624
2005-09-01 11:40:00,24.62,24.69,24.6,24.61,272828.62065470754,19.9343,19.991,19.9181,19.9262,272828.6207
2005-09-01 11:50:00,24.6,24.63,24.59,24.62,126887.60514847469,19.9181,19.9424,19.91,19.9343,126887.6051
2005-09-01 12:00:00,24.62,24.65,24.6,24.64,165095.77379142595,19.9343,19.9586,19.9181,19.9505,165095.7738
2005-09-01 12:10:00,24.64,24.67,24.62,24.66,96989.96655518391,19.9505,19.9748,19.9343,19.9667,96989.9666
2005-09-01 12:20:00,24.66,24.67,24.62,24.64,164690.3820816864,19.9667,19.9748,19.9343,19.9505,164690.3821
2005-09-01 12:30:00,24.65,24.66,24.6,24.62,110773.28468632814,19.9586,19.9667,19.9181,19.9343,110773.2847
2005-09-01 12:40:00,24.61,24.66,24.61,24.66,57058.88314583966,19.9262,19.9667,19.9262,19.9667,57058.8831
2005-09-01 12:50:00,24.66,24.67,24.57,24.6,213540.08310530047,19.9667,19.9748,19.8938,19.9181,213540.0831
2005-09-01 13:00:00,24.6,24.61,24.57,24.6,158913.550217898,19.9181,19.9262,19.8938,19.9181,158913.5502
2005-09-01 13:10:00,24.6,24.61,24.58,24.59,273538.05614675174,19.9181,19.9262,19.9019,19.91,273538.0561
2005-09-01 13:20:00,24.6,24.63,24.58,24.61,135299.48312557006,19.9181,19.9424,19.9019,19.9262,135299.4831
2005-09-01 13:30:00,24.6,24.62,24.56,24.56,144015.40488497008,19.9181,19.9343,19.8857,19.8857,144015.4049
2005-09-01 13:40:00,24.56,24.57,24.46,24.48,284078.2405999797,19.8857,19.8938,19.8047,19.8209,284078.2406
2005-09-01 13:50:00,24.48,24.5,24.44,24.45,251849.5996756866,19.8209,19.8371,19.7885,19.7966,251849.5997
2005-09-01 14:00:00,24.45,24.46,24.37,24.42,260362.82558021683,19.7966,19.8047,19.7319,19.7723,260362.8256
2005-09-01 14:10:00,24.42,24.49,24.41,24.43,225600.4864700517,19.7723,19.829,19.7642,19.7804,225600.4865
2005-09-01 14:20:00,24.42,24.48,24.42,24.46,252660.3830951657,19.7723,19.8209,19.7723,19.8047,252660.3831
2005-09-01 14:30:00,24.46,24.52,24.44,24.51,297962.9066585588,19.8047,19.8533,19.7885,19.8452,297962.9067
2005-09-01 14:40:00,24.5,24.52,24.42,24.42,223066.78828417955,19.8371,19.8533,19.7723,19.7723,223066.7883
2005-09-01 14:50:00,24.42,24.49,24.39,24.41,222154.6569372656,19.7723,19.829,19.7481,19.7642,222154.6569
2005-09-01 15:00:00,24.41,24.48,24.41,24.41,185365.3592784028,19.7642,19.8209,19.7642,19.7642,185365.3593
2005-09-01 15:10:00,24.41,24.42,24.39,24.41,335360.29188203096,19.7642,19.7723,19.7481,19.7642,335360.2919
2005-09-01 15:20:00,24.41,24.41,24.32,24.39,498429.1071247592,19.7642,19.7642,19.6914,19.7481,498429.1071
2005-09-01 15:30:00,24.39,24.42,24.34,24.36,313367.7916286612,19.7481,19.7723,19.7076,19.7238,313367.7916
2005-09-01 15:40:00,24.36,24.42,24.34,24.42,399412.1820208776,19.7238,19.7723,19.7076,19.7723,399412.182
2005-09-01 15:50:00,24.42,24.44,24.32,24.33,585791.0205736292,19.7723,19.7885,19.6914,19.6995,585791.0206
2005-09-02 09:30:00,24.36,24.47,24.29,24.44,253572.5144420796,19.7238,19.8128,19.6671,19.7885,253572.5144
2005-09-02 09:40:00,24.45,24.45,24.36,24.41,156278.50410459103,19.7966,19.7966,19.7238,19.7642,156278.5041
2005-09-02 09:50:00,24.4,24.45,24.32,24.42,166210.60099320966,19.7562,19.7966,19.6914,19.7723,166210.601
2005-09-02 10:00:00,24.44,24.44,24.28,24.31,354211.0063849194,19.7885,19.7885,19.659,19.6833,354211.0064
2005-09-02 10:10:00,24.31,24.45,24.22,24.44,465896.4224181615,19.6833,19.7966,19.6104,19.7885,465896.4224
2005-09-02 10:20:00,24.44,24.44,24.32,24.34,180297.96290665853,19.7885,19.7885,19.6914,19.7076,180297.9629
2005-09-02 10:30:00,24.33,24.34,24.27,24.33,187189.62197223064,19.6995,19.7076,19.6509,19.6995,187189.622
2005-09-02 10:40:00,24.33,24.41,24.33,24.41,247390.2908685517,19.6995,19.7642,19.6995,19.7642,247390.2909
2005-09-02 10:50:00,24.4,24.45,24.38,24.43,176345.39373669805,19.7562,19.7966,19.74,19.7804,176345.3937
2005-09-02 11:00:00,24.42,24.48,24.42,24.42,98510.1854667072,19.7723,19.8209,19.7723,19.7723,98510.1855
2005-09-02 11:10:00,24.42,24.45,24.37,24.37,209587.51393534,19.7723,19.7966,19.7319,19.7319,209587.5139
2005-09-02 11:20:00,24.37,24.39,24.32,24.35,170163.17016317014,19.7319,19.7481,19.6914,19.7157,170163.1702
2005-09-02 11:30:00,24.34,24.35,24.27,24.28,152224.5870071957,19.7076,19.7157,19.6509,19.659,152224.587
2005-09-02 11:40:00,24.28,24.33,24.25,24.27,182628.9652376609,19.659,19.6995,19.6347,19.6509,182628.9652
2005-09-02 11:50:00,24.26,24.3,24.24,24.28,116550.11655011654,19.6428,19.6752,19.6266,19.659,116550.1166
2005-09-02 12:00:00,24.27,24.32,24.27,24.32,152832.674571805,19.6509,19.6914,19.6509,19.6914,152832.6746
2005-09-02 12:10:00,24.31,24.36,24.29,24.34,127597.04064051888,19.6833,19.7238,19.6671,19.7076,127597.0406
2005-09-02 12:20:00,24.35,24.38,24.34,24.37,55133.27252457686,19.7157,19.74,19.7076,19.7319,55133.2725
2005-09-02 12:30:00,24.37,24.42,24.36,24.41,92530.65774804904,19.7319,19.7723,19.7238,19.7642,92530.6577
2005-09-02 12:40:00,24.41,24.44,24.39,24.41,125266.03830951656,19.7642,19.7885,19.7481,19.7642,125266.0383
2005-09-02 12:50:00,24.42,24.45,24.39,24.4,118273.03131650956,19.7723,19.7966,19.7481,19.7562,118273.0313
2005-09-02 13:00:00,24.41,24.44,24.4,24.43,63241.10671936758,19.7642,19.7885,19.7562,19.7804,63241.1067
2005-09-02 13:10:00,24.43,24.44,24.38,24.4,92733.3536029188,19.7804,19.7885,19.74,19.7562,92733.3536
2005-09-02 13:20:00,24.39,24.41,24.36,24.39,124556.60281747236,19.7481,19.7642,19.7238,19.7481,124556.6028
2005-09-02 13:30:00,24.4,24.5,24.37,24.5,162663.42353298873,19.7562,19.8371,19.7319,19.8371,162663.4235
2005-09-02 13:40:00,24.5,24.51,24.47,24.49,116651.46447755142,19.8371,19.8452,19.8128,19.829,116651.4645
2005-09-02 13:50:00,24.48,24.56,24.48,24.55,124151.21110773284,19.8209,19.8857,19.8209,19.8776,124151.2111
2005-09-02 14:00:00,24.55,24.57,24.53,24.57,143103.27353805612,19.8776,19.8938,19.8614,19.8938,143103.2735
2005-09-02 14:10:00,24.56,24.59,24.56,24.59,102969.49427384208,19.8857,19.91,19.8857,19.91,102969.4943
2005-09-02 14:20:00,24.59,24.6,24.56,24.56,144218.10073983984,19.91,19.9181,19.8857,19.8857,144218.1007
2005-09-02 14:30:00,24.57,24.59,24.52,24.54,91213.13469139556,19.8938,19.91,19.8533,19.8695,91213.1347
2005-09-02 14:40:00,24.55,24.6,24.54,24.55,134184.65592378634,19.8776,19.9181,19.8695,19.8776,134184.6559
2005-09-02 14:50:00,24.55,24.59,24.54,24.55,99320.96888618628,19.8776,19.91,19.8695,19.8776,99320.9689
2005-09-02 15:00:00,24.55,24.58,24.53,24.53,120806.72950238166,19.8776,19.9019,19.8614,19.8614,120806.7295
2005-09-02 15:10:00,24.53,24.55,24.48,24.48,120299.98986520724,19.8614,19.8776,19.8209,19.8209,120299.9899
2005-09-02 15:20:00,24.48,24.53,24.47,24.5,93645.48494983275,19.8209,19.8614,19.8128,19.8371,93645.4849
2005-09-02 15:30:00,24.5,24.51,24.43,24.44,196310.93544137012,19.8371,19.8452,19.7804,19.7885,196310.9354
2005-09-02 15:40:00,24.44,24.45,24.39,24.43,174217.0872605655,19.7885,19.7966,19.7481,19.7804,174217.0873
2005-09-02 15:50:00,24.42,24.45,24.39,24.43,277896.01702645177,19.7723,19.7966,19.7481,19.7804,277896.017
2005-09-06 09:30:00,24.47,24.69,24.47,24.64,491638.795986622,19.8128,19.991,19.8128,19.9505,491638.796
2005-09-06 09:40:00,24.64,24.74,24.59,24.68,184250.532076619,19.9505,20.0314,19.91,19.9829,184250.5321
2005-09-06 09:50:00,24.68,24.74,24.64,24.73,172595.52042160736,19.9829,20.0314,19.9505,20.0233,172595.5204
2005-09-06 10:00:00,24.73,24.86,24.73,24.86,227931.488801054,20.0233,20.1286,20.0233,20.1286,227931.4888
2005-09-06 10:10:00,24.86,24.89,24.81,24.84,277693.321171582,20.1286,20.1529,20.0881,20.1124,277693.3212
2005-09-06 10:20:00,24.83,24.85,24.79,24.82,327049.7618323705,20.1043,20.1205,20.0719,20.0962,327049.7618
2005-09-06 10:30:00,24.82,24.82,24.73,24.73,185973.44684301203,20.0962,20.0962,20.0233,20.0233,185973.4468
2005-09-06 10:40:00,24.74,24.8,24.74,24.78,260362.82558021683,20.0314,20.08,20.0314,20.0638,260362.8256
2005-09-06 10:50:00,24.78,24.78,24.71,24.72,151312.45566028173,20.0638,20.0638,20.0072,20.0152,151312.4557
2005-09-06 11:00:00,24.72,24.77,24.72,24.74,221850.6131549609,20.0152,20.0557,20.0152,20.0314,221850.6132
2005-09-06 11:10:00,24.75,24.76,24.7,24.72,162359.37975068408,20.0395,20.0476,19.9991,20.0152,162359.3798
2005-09-06 11:20:00,24.73,24.77,24.72,24.77,347522.04317421705,20.0233,20.0557,20.0152,20.0557,347522.0432
2005-09-06 11:30:00,24.76,24.77,24.73,24.73,259957.4338704773,20.0476,20.0557,20.0233,20.0233,259957.4339
2005-09-06 11:40:00,24.73,24.74,24.69,24.72,188304.4491740144,20.0233,20.0314,19.991,20.0152,188304.4492
2005-09-06 11:50:00,24.72,24.74,24.72,24.74,81179.68987534204,20.0152,20.0314,20.0152,20.0314,81179.6899
2005-09-06 12:00:00,24.74,24.79,24.73,24.78,116955.50825985608,20.0314,20.0719,20.0233,20.0638,116955.5083
2005-09-06 12:10:00,24.78,24.79,24.75,24.77,49255.0927333536,20.0638,20.0719,20.0395,20.0557,49255.0927
2005-09-06 12:20:00,24.78,24.81,24.75,24.77,92834.70153035368,20.0638,20.0881,20.0395,20.0557,92834.7015
2005-09-06 12:30:00,24.77,24.84,24.75,24.83,124151.21110773284,20.0557,20.1124,20.0395,20.1043,124151.2111
2005-09-06 12:40:00,24.83,24.84,24.76,24.77,119489.20644572817,20.1043,20.1124,20.0476,20.0557,119489.2064
2005-09-06 12:50:00,24.77,24.81,24.77,24.79,59389.88547684199,20.0557,20.0881,20.0557,20.0719,59389.8855
2005-09-06 13:00:00,24.79,24.82,24.78,24.8,114827.2017837235,20.0719,20.0962,20.0638,20.08,114827.2018
2005-09-06 13:10:00,24.79,24.81,24.78,24.8,97091.31448261882,20.0719,20.0881,20.0638,20.08,97091.3145
2005-09-06 13:20:00,24.8,24.83,24.79,24.81,129218.60747947702,20.08,20.1043,20.0719,20.0881,129218.6075
2005-09-06 13:30:00,24.81,24.85,24.8,24.84,114320.46214654908,20.0881,20.1205,20.08,20.1124,114320.4621
2005-09-06 13:40:00,24.84,24.84,24.79,24.8,144927.53623188403,20.1124,20.1124,20.0719,20.08,144927.5362
2005-09-06 13:50:00,24.79,24.85,24.78,24.78,207763.25124151207,20.0719,20.1205,20.0638,20.0638,207763.2512
2005-09-06 14:00:00,24.78,24.84,24.78,24.78,71450.28884159318,20.0638,20.1124,20.0638,20.0638,71450.2888
2005-09-06 14:10:00,24.79,24.83,24.78,24.79,76314.9893584676,20.0719,20.1043,20.0638,20.0719,76314.9894
2005-09-06 14:20:00,24.79,24.8,24.77,24.78,63747.846356542,20.0719,20.08,20.0557,20.0638,63747.8464
2005-09-06 14:30:00,24.78,24.79,24.75,24.76,123644.4714705584,20.0638,20.0719,20.0395,20.0476,123644.4715
2005-09-06 14:40:00,24.76,24.82,24.74,24.81,230161.14320462145,20.0476,20.0962,20.0314,20.0881,230161.1432
2005-09-06 14:50:00,24.81,24.82,24.78,24.81,80064.86267355831,20.0881,20.0962,20.0638,20.0881,80064.8627
2005-09-06 15:00:00,24.8,24.84,24.8,24.81,112800.24323502585,20.08,20.1124,20.08,20.0881,112800.2432
2005-09-06 15:10:00,24.81,24.89,24.81,24.87,119387.85851829327,20.0881,20.1529,20.0881,20.1367,119387.8585
2005-09-06 15:20:00,24.88,24.92,24.86,24.87,199047.32948211205,20.1448,20.1772,20.1286,20.1367,199047.3295
2005-09-06 15:30:00,24.87,24.88,24.83,24.84,195398.80409445625,20.1367,20.1448,20.1043,20.1124,195398.8041
2005-09-06 15:40:00,24.84,24.85,24.78,24.78,269585.4869767913,20.1124,20.1205,20.0638,20.0638,269585.487
2005-09-06 15:50:00,24.78,24.87,24.77,24.84,430424.6478159521,20.0638,20.1367,20.0557,20.1124,430424.6478
2005-09-07 09:30:00,24.71,24.86,24.7,24.77,298064.25458599365,20.0072,20.1286,19.9991,20.0557,298064.2546
2005-09-07 09:40:00,24.79,24.83,24.7,24.75,503800.5472788081,20.0719,20.1043,19.9991,20.0395,503800.5473
2005-09-07 09:50:00,24.74,24.83,24.73,24.78,199959.460829026,20.0314,20.1043,20.0233,20.0638,199959.4608
2005-09-07 10:00:00,24.78,24.8,24.75,24.75,122428.2963413398,20.0638,20.08,20.0395,20.0395,122428.2963
2005-09-07 10:10:00,24.75,24.83,24.74,24.83,144522.1445221445,20.0395,20.1043,20.0314,20.1043,144522.1445
2005-09-07 10:20:00,24.82,24.83,24.78,24.79,115131.24556602816,20.0962,20.1043,20.0638,20.0719,115131.2456
2005-09-07 10:30:00,24.8,24.86,24.78,24.86,295530.5564001216,20.08,20.1286,20.0638,20.1286,295530.5564
2005-09-07 10:40:00,24.86,24.89,24.83,24.84,100131.75230566532,20.1286,20.1529,20.1043,20.1124,100131.7523
2005-09-07 10:50:00,24.83,24.92,24.83,24.91,135704.8748353096,20.1043,20.1772,20.1043,20.1691,135704.8748
2005-09-07 11:00:00,24.91,24.97,24.89,24.92,200770.2442485051,20.1691,20.2177,20.1529,20.1772,200770.2442
2005-09-07 11:10:00,24.91,24.98,24.89,24.91,188203.10124657943,20.1691,20.2258,20.1529,20.1691,188203.1012
2005-09-07 11:20:00,24.9,24.95,24.88,24.94,151312.45566028173,20.161,20.2015,20.1448,20.1934,151312.4557
2005-09-07 11:30:00,24.94,24.97,24.93,24.95,73071.85568055132,20.1934,20.2177,20.1853,20.2015,73071.8557
2005-09-07 11:40:00,24.96,24.98,24.94,24.98,145839.667578798,20.2096,20.2258,20.1934,20.2258,145839.6676
2005-09-07 11:50:00,24.98,24.99,24.93,24.93,130941.52224587004,20.2258,20.2339,20.1853,20.1853,130941.5222
2005-09-07 12:00:00,24.94,24.94,24.88,24.89,132360.39322995843,20.1934,20.1934,20.1448,20.1529,132360.3932
2005-09-07 12:10:00,24.89,24.91,24.86,24.9,184554.5758589237,20.1529,20.1691,20.1286,20.161,184554.5759
2005-09-07 12:20:00,24.9,24.9,24.86,24.87,31924.59714198844,20.161,20.161,20.1286,20.1367,31924.5971
2005-09-07 12:30:00,24.87,24.94,24.87,24.93,123340.42768825377,20.1367,20.1934,20.1367,20.1853,123340.4277
2005-09-07 12:40:00,24.93,24.93,24.87,24.87,79659.47096381878,20.1853,20.1853,20.1367,20.1367,79659.471
2005-09-07 12:50:00,24.87,24.93,24.87,24.9,69930.06993006992,20.1367,20.1853,20.1367,20.161,69930.0699
2005-09-07 13:00:00,24.9,24.93,24.87,24.92,133880.6121414817,20.161,20.1853,20.1367,20.1772,133880.6121
2005-09-07 13:10:00,24.92,24.94,24.89,24.9,90199.65541704671,20.1772,20.1934,20.1529,20.161,90199.6554
2005-09-07 13:20:00,24.89,24.95,24.89,24.93,151008.41187797708,20.1529,20.2015,20.1529,20.1853,151008.4119
2005-09-07 13:30:00,24.94,24.94,24.9,24.9,145738.3196513631,20.1934,20.1934,20.161,20.161,145738.3197
2005-09-07 13:40:00,24.9,24.94,24.9,24.94,79558.1230363839,20.161,20.1934,20.161,20.1934,79558.123
2005-09-07 13:50:00,24.94,24.96,24.93,24.93,211513.1245566028,20.1934,20.2096,20.1853,20.1853,211513.1246
2005-09-07 14:00:00,24.94,24.96,24.9,24.93,121820.20877673048,20.1934,20.2096,20.161,20.1853,121820.2088
2005-09-07 14:10:00,24.93,24.93,24.85,24.89,201581.02766798416,20.1853,20.1853,20.1205,20.1529,201581.0277
2005-09-07 14:20:00,24.88,24.91,24.87,24.88,85132.2590453025,20.1448,20.1691,20.1367,20.1448,85132.259
2005-09-07 14:30:00,24.88,24.9,24.87,24.89,49660.48444309313,20.1448,20.161,20.1367,20.1529,49660.4844
2005-09-07 14:40:00,24.9,24.94,24.88,24.94,107428.80308097696,20.161,20.1934,20.1448,20.1934,107428.8031
2005-09-07 14:50:00,24.95,24.98,24.92,24.97,388973.3454950845,20.2015,20.2258,20.1772,20.2177,388973.3455
2005-09-07 15:00:00,24.99,24.99,24.94,24.95,162764.7714604236,20.2339,20.2339,20.1934,20.2015,162764.7715
2005-09-07 15:10:00,24.95,25.0,24.93,24.93,241917.502787068,20.2015,20.242,20.1853,20.1853,241917.5028
2005-09-07 15:20:00,24.94,24.96,24.89,24.9,189216.5805209283,20.1934,20.2096,20.1529,20.161,189216.5805
2005-09-07 15:30:00,24.9,24.92,24.88,24.88,220735.78595317723,20.161,20.1772,20.1448,20.1448,220735.786
2005-09-07 15:40:00,24.88,24.89,24.86,24.87,308097.6994020472,20.1448,20.1529,20.1286,20.1367,308097.6994
2005-09-07 15:50:00,24.88,24.9,24.85,24.88,228640.92429309816,20.1448,20.161,20.1205,20.1448,228640.9243
2005-09-08 09:30:00,24.71,24.74,24.69,24.71,317421.7087260565,20.0072,20.0314,19.991,20.0072,317421.7087
2005-09-08 09:40:00,24.7,24.72,24.66,24.67,251950.9476031215,19.9991,20.0152,19.9667,19.9748,251950.9476
2005-09-08 09:50:00,24.66,24.71,24.65,24.67,390392.2164791729,19.9667,20.0072,19.9586,19.9748,390392.2165
2005-09-08 10:00:00,24.68,24.74,24.67,24.74,186378.8385527516,19.9829,20.0314,19.9748,20.0314,186378.8386
2005-09-08 10:10:00,24.73,24.74,24.72,24.72,124455.25489003748,20.0233,20.0314,20.0152,20.0152,124455.2549
2005-09-08 10:20:00,24.72,24.73,24.67,24.71,259856.0859430424,20.0152,20.0233,19.9748,20.0072,259856.0859
2005-09-08 10:30:00,24.71,24.76,24.7,24.73,295935.9481098611,20.0072,20.0476,19.9991,20.0233,295935.9481
2005-09-08 10:40:00,24.73,24.75,24.68,24.68,292996.8582142495,20.0233,20.0395,19.9829,19.9829,292996.8582
2005-09-08 10:50:00,24.68,24.72,24.68,24.72,325124.1512111077,19.9829,20.0152,19.9829,20.0152,325124.1512
2005-09-08 11:00:00,24.71,24.75,24.7,24.73,127394.34478564913,20.0072,20.0395,19.9991,20.0233,127394.3448
2005-09-08 11:10:00,24.72,24.75,24.7,24.71,54322.48910509779,20.0152,20.0395,19.9991,20.0072,54322.4891
2005-09-08 11:20:00,24.71,24.74,24.71,24.74,181311.44218100733,20.0072,20.0314,20.0072,20.0314,181311.4422
2005-09-08 11:30:00,24.74,24.77,24.72,24.73,84929.56319043275,20.0314,20.0557,20.0152,20.0233,84929.5632
2005-09-08 11:40:00,24.74,24.76,24.73,24.75,56450.79558123036,20.0314,20.0476,20.0233,20.0395,56450.7956
2005-09-08 11:50:00,24.76,24.78,24.74,24.77,162258.03182324918,20.0476,20.0638,20.0314,20.0557,162258.0318
2005-09-08 12:00:00,24.78,24.8,24.77,24.78,55437.31630688151,20.0638,20.08,20.0557,20.0638,55437.3163
2005-09-08 12:10:00,24.77,24.8,24.76,24.78,70436.80956724435,20.0557,20.08,20.0476,20.0638,70436.8096
2005-09-08 12:20:00,24.78,24.8,24.76,24.8,101246.57950744906,20.0638,20.08,20.0476,20.08,101246.5795
2005-09-08 12:30:00,24.79,24.82,24.79,24.79,114421.81007398396,20.0719,20.0962,20.0719,20.0719,114421.8101
2005-09-08 12:40:00,24.8,24.8,24.77,24.78,51991.48677409546,20.08,20.08,20.0557,20.0638,51991.4868
2005-09-08 12:50:00,24.79,24.8,24.77,24.8,27870.68004459308,20.0719,20.08,20.0557,20.08,27870.68
2005-09-08 13:00:00,24.8,24.81,24.77,24.78,297962.9066585588,20.08,20.0881,20.0557,20.0638,297962.9067
2005-09-08 13:10:00,24.78,24.78,24.76,24.77,40640.51890138846,20.0638,20.0638,20.0476,20.0557,40640.5189
2005-09-08 13:20:00,24.76,24.77,24.74,24.77,57058.88314583966,20.0476,20.0557,20.0314,20.0557,57058.8831
2005-09-08 13:30:00,24.76,24.77,24.76,24.76,257221.03982973544,20.0476,20.0557,20.0476,20.0476,257221.0398
2005-09-08 13:40:00,24.76,24.77,24.74,24.75,72058.37640620249,20.0476,20.0557,20.0314,20.0395,72058.3764
2005-09-08 13:50:00,24.74,24.75,24.72,24.74,372757.6771055032,20.0314,20.0395,20.0152,20.0314,372757.6771
2005-09-08 14:00:00,24.73,24.75,24.72,24.72,104793.75696767,20.0233,20.0395,20.0152,20.0152,104793.757
2005-09-08 14:10:00,24.72,24.73,24.68,24.7,345089.69291577983,20.0152,20.0233,19.9829,19.9991,345089.6929
2005-09-08 14:20:00,24.7,24.7,24.66,24.68,297152.1232390797,19.9991,19.9991,19.9667,19.9829,297152.1232
2005-09-08 14:30:00,24.67,24.68,24.65,24.67,219215.567041654,19.9748,19.9829,19.9586,19.9748,219215.567
2005-09-08 14:40:00,24.66,24.67,24.63,24.65,141076.31498935845,19.9667,19.9748,19.9424,19.9586,141076.315
2005-09-08 14:50:00,24.64,24.65,24.61,24.62,167730.81990473293,19.9505,19.9586,19.9262,19.9343,167730.8199
2005-09-08 15:00:00,24.61,24.62,24.57,24.6,468126.0768217289,19.9262,19.9343,19.8938,19.9181,468126.0768
2005-09-08 15:10:00,24.6,24.61,24.57,24.57,660383.0951657038,19.9181,19.9262,19.8938,19.8938,660383.0952
2005-09-08 15:20:00,24.58,24.62,24.57,24.61,462754.63666768005,19.9019,19.9343,19.8938,19.9262,462754.6367
2005-09-08 15:30:00,24.61,24.64,24.61,24.64,187696.36160940505,19.9262,19.9505,19.9262,19.9505,187696.3616
2005-09-08 15:40:00,24.63,24.65,24.6,24.65,223674.87584878888,19.9424,19.9586,19.9181,19.9586,223674.8758
2005-09-08 15:50:00,24.65,24.67,24.58,24.58,466504.5099827708,19.9586,19.9748,19.9019,19.9019,466504.51
2005-09-09 09:30:00,24.62,24.96,24.51,24.67,166007.9051383399,19.9343,20.2096,19.8452,19.9748,166007.9051
2005-09-09 09:40:00,24.67,24.74,24.65,24.73,72159.72433363736,19.9748,20.0314,19.9586,20.0233,72159.7243
2005-09-09 09:50:00,24.74,24.76,24.68,24.69,101550.62328975373,20.0314,20.0476,19.9829,19.991,101550.6233
2005-09-09 10:00:00,24.69,24.71,24.63,24.67,372554.98125063337,19.991,20.0072,19.9424,19.9748,372554.9813
2005-09-09 10:10:00,24.68,24.85,24.67,24.76,448363.2309719265,19.9829,20.1205,19.9748,20.0476,448363.231
2005-09-09 10:20:00,24.76,24.77,24.71,24.75,87159.21759400019,20.0476,20.0557,20.0072,20.0395,87159.2176
2005-09-09 10:30:00,24.75,24.75,24.71,24.72,107631.49893584674,20.0395,20.0395,20.0072,20.0152,107631.4989
2005-09-09 10:40:00,24.71,24.72,24.68,24.69,186885.578189926,20.0072,20.0152,19.9829,19.991,186885.5782
2005-09-09 10:50:00,24.69,24.7,24.66,24.66,416844.0255396777,19.991,19.9991,19.9667,19.9667,416844.0255
2005-09-09 11:00:00,24.67,24.69,24.65,24.66,73983.98702746528,19.9748,19.991,19.9586,19.9667,73983.987
2005-09-09 11:10:00,24.66,24.7,24.65,24.7,92834.70153035368,19.9667,19.9991,19.9586,19.9991,92834.7015
2005-09-09 11:20:00,24.71,24.72,24.67,24.68,90301.0033444816,20.0072,20.0152,19.9748,19.9829,90301.0033
2005-09-09 11:30:00,24.67,24.7,24.66,24.69,862065.4707611228,19.9748,19.9991,19.9667,19.991,862065.4708
2005-09-09 11:40:00,24.69,24.78,24.69,24.73,142495.18597344682,19.991,20.0638,19.991,20.0233,142495.186
2005-09-09 11:50:00,24.74,24.76,24.71,24.76,106719.3675889328,20.0314,20.0476,20.0072,20.0476,106719.3676
2005-09-09 12:00:00,24.76,24.77,24.73,24.76,86044.39039221646,20.0476,20.0557,20.0233,20.0476,86044.3904
2005-09-09 12:10:00,24.76,24.77,24.76,24.76,92125.2660383095,20.0476,20.0557,20.0476,20.0476,92125.266
2005-09-09 12:20:00,24.77,24.82,24.76,24.81,283267.4571805006,20.0557,20.0962,20.0476,20.0881,283267.4572
2005-09-09 12:30:00,24.8,24.82,24.8,24.82,137225.09374683286,20.08,20.0962,20.08,20.0962,137225.0937
2005-09-09 12:40:00,24.82,24.82,24.8,24.81,46822.742474916384,20.0962,20.0962,20.08,20.0881,46822.7425
2005-09-09 12:50:00,24.81,24.82,24.79,24.8,43072.86915982568,20.0881,20.0962,20.0719,20.08,43072.8692
2005-09-09 13:00:00,24.8,24.82,24.76,24.78,134387.3517786561,20.08,20.0962,20.0476,20.0638,134387.3518
2005-09-09 13:10:00,24.78,24.82,24.78,24.82,176345.39373669805,20.0638,20.0962,20.0638,20.0962,176345.3937
2005-09-09 13:20:00,24.82,24.84,24.81,24.81,298064.25458599365,20.0962,20.1124,20.0881,20.0881,298064.2546
2005-09-09 13:30:00,24.81,24.81,24.75,24.76,168440.2553967771,20.0881,20.0881,20.0395,20.0476,168440.2554
2005-09-09 13:40:00,24.75,24.79,24.75,24.78,114219.1142191142,20.0395,20.0719,20.0395,20.0638,114219.1142
2005-09-09 13:50:00,24.78,24.78,24.74,24.75,106922.06344380256,20.0638,20.0638,20.0314,20.0395,106922.0634
2005-09-09 14:00:00,24.74,24.75,24.71,24.73,104793.75696767,20.0314,20.0395,20.0072,20.0233,104793.757
2005-09-09 14:10:00,24.74,24.75,24.73,24.73,74997.46630181411,20.0314,20.0395,20.0233,20.0233,74997.4663
2005-09-09 14:20:00,24.73,24.77,24.73,24.76,82497.21293199553,20.0233,20.0557,20.0233,20.0476,82497.2129
2005-09-09 14:30:00,24.76,24.77,24.74,24.75,98712.88132157696,20.0476,20.0557,20.0314,20.0395,98712.8813
2005-09-09 14:40:00,24.76,24.82,24.75,24.81,154656.9372656329,20.0476,20.0962,20.0395,20.0881,154656.9373
2005-09-09 14:50:00,24.8,24.82,24.78,24.81,146346.4072159724,20.08,20.0962,20.0638,20.0881,146346.4072
2005-09-09 15:00:00,24.81,24.82,24.78,24.78,115131.24556602816,20.0881,20.0962,20.0638,20.0638,115131.2456
2005-09-09 15:10:00,24.79,24.83,24.78,24.81,171987.43285699806,20.0719,20.1043,20.0638,20.0881,171987.4329
2005-09-09 15:20:00,24.81,24.81,24.78,24.79,123948.51525286306,20.0881,20.0881,20.0638,20.0719,123948.5153
2005-09-09 15:30:00,24.79,24.8,24.76,24.78,154656.9372656329,20.0719,20.08,20.0476,20.0638,154656.9373
2005-09-09 15:40:00,24.78,24.81,24.77,24.79,204216.0737812912,20.0638,20.0881,20.0557,20.0719,204216.0738
2005-09-09 15:50:00,24.8,24.81,24.73,24.73,210296.94942738416,20.08,20.0881,20.0233,20.0233,210296.9494
2005-09-12 09:30:00,24.74,24.79,24.71,24.78,211107.73284686325,20.0314,20.0719,20.0072,20.0638,211107.7328
2005-09-12 09:40:00,24.78,24.83,24.73,24.78,162460.72767811894,20.0638,20.1043,20.0233,20.0638,162460.7277
2005-09-12 09:50:00,24.77,24.78,24.68,24.69,101246.57950744906,20.0557,20.0638,19.9829,19.991,101246.5795
2005-09-12 10:00:00,24.69,24.72,24.61,24.64,227222.0533090098,19.991,20.0152,19.9262,19.9505,227222.0533
2005-09-12 10:10:00,24.63,24.65,24.58,24.62,101854.66707205836,19.9424,19.9586,19.9019,19.9343,101854.6671
2005-09-12 10:20:00,24.62,24.75,24.62,24.72,108949.02199250025,19.9343,20.0395,19.9343,20.0152,108949.022
2005-09-12 10:30:00,24.73,24.73,24.66,24.68,68815.24272828619,20.0233,20.0233,19.9667,19.9829,68815.2427
2005-09-12 10:40:00,24.68,24.69,24.64,24.66,76720.38106820715,19.9829,19.991,19.9505,19.9667,76720.3811
2005-09-12 10:50:00,24.66,24.71,24.65,24.71,73071.85568055132,19.9667,20.0072,19.9586,20.0072,73071.8557
2005-09-12 11:00:00,24.7,24.72,24.69,24.72,52498.22641126988,19.9991,20.0152,19.991,20.0152,52498.2264
2005-09-12 11:10:00,24.73,24.76,24.71,24.71,55133.27252457686,20.0233,20.0476,20.0072,20.0072,55133.2725
2005-09-12 11:20:00,24.72,24.75,24.64,24.74,135704.8748353096,20.0152,20.0395,19.9505,20.0314,135704.8748
2005-09-12 11:30:00,24.74,24.74,24.71,24.72,68916.59065572108,20.0314,20.0314,20.0072,20.0152,68916.5907
2005-09-12 11:40:00,24.72,24.74,24.71,24.71,49457.78858822336,20.0152,20.0314,20.0072,20.0072,49457.7886
2005-09-12 11:50:00,24.72,24.72,24.67,24.67,47228.13418465592,20.0152,20.0152,19.9748,19.9748,47228.1342
2005-09-12 12:00:00,24.67,24.69,24.67,24.68,44491.74014391405,19.9748,19.991,19.9748,19.9829,44491.7401
2005-09-12 12:10:00,24.67,24.72,24.67,24.69,48241.61345900476,19.9748,20.0152,19.9748,19.991,48241.6135
2005-09-12 12:20:00,24.7,24.74,24.68,24.73,48342.96138643964,19.9991,20.0314,19.9829,20.0233,48342.9614
2005-09-12 12:30:00,24.72,24.72,24.66,24.69,54626.53288740244,20.0152,20.0152,19.9667,19.991,54626.5329
2005-09-12 12:40:00,24.69,24.7,24.66,24.68,95773.79142596532,19.991,19.9991,19.9667,19.9829,95773.7914
2005-09-12 12:50:00,24.68,24.68,24.66,24.67,52700.92226613965,19.9829,19.9829,19.9667,19.9748,52700.9223
2005-09-12 13:00:00,24.67,24.68,24.66,24.68,45505.21941826289,19.9748,19.9829,19.9667,19.9829,45505.2194
2005-09-12 13:10:00,24.68,24.71,24.68,24.71,48951.04895104894,19.9829,20.0072,19.9829,20.0072,48951.049
2005-09-12 13:20:00,24.71,24.71,24.68,24.69,41755.34610317218,20.0072,20.0072,19.9829,19.991,41755.3461
2005-09-12 13:30:00,24.69,24.75,24.68,24.73,73375.89946285597,19.991,20.0395,19.9829,20.0233,73375.8995
2005-09-12 13:40:00,24.74,24.74,24.71,24.71,67497.7196716327,20.0314,20.0314,20.0072,20.0072,67497.7197
2005-09-12 13:50:00,24.72,24.76,24.68,24.71,146549.1030708422,20.0152,20.0476,19.9829,20.0072,146549.1031
2005-09-12 14:00:00,24.68,24.76,24.68,24.74,64659.97770345595,19.9829,20.0476,19.9829,20.0314,64659.9777
2005-09-12 14:10:00,24.76,24.78,24.74,24.74,70943.54920441876,20.0476,20.0638,20.0314,20.0314,70943.5492
2005-09-12 14:20:00,24.75,24.76,24.74,24.75,55335.96837944663,20.0395,20.0476,20.0314,20.0395,55335.9684
2005-09-12 14:30:00,24.75,24.76,24.73,24.73,54525.18495996756,20.0395,20.0476,20.0233,20.0233,54525.185
2005-09-12 14:40:00,24.74,24.78,24.72,24.73,124049.86318029794,20.0314,20.0638,20.0152,20.0233,124049.8632
2005-09-12 14:50:00,24.73,24.74,24.72,24.73,63646.49842910712,20.0233,20.0314,20.0152,20.0233,63646.4984
2005-09-12 15:00:00,24.73,24.73,24.69,24.7,72565.1160433769,20.0233,20.0233,19.991,19.9991,72565.116
2005-09-12 15:10:00,24.7,24.73,24.7,24.72,72058.37640620249,19.9991,20.0233,19.9991,20.0152,72058.3764
2005-09-12 15:20:00,24.71,24.74,24.69,24.73,99726.3605959258,20.0072,20.0314,19.991,20.0233,99726.3606
2005-09-12 15:30:00,24.74,24.75,24.7,24.73,138035.87716631193,20.0314,20.0395,19.9991,20.0233,138035.8772
2005-09-12 15:40:00,24.73,24.81,24.73,24.8,196716.32715110973,20.0233,20.0881,20.0233,20.08,196716.3272
2005-09-12 15:50:00,24.81,24.83,24.74,24.75,455964.32552954287,20.0881,20.1043,20.0314,20.0395,455964.3255
2005-09-13 09:30:00,24.79,24.8,24.69,24.74,388365.2579304753,20.0719,20.08,19.991,20.0314,388365.2579
2005-09-13 09:40:00,24.75,24.78,24.7,24.74,171075.3015100841,20.0395,20.0638,19.9991,20.0314,171075.3015
2005-09-13 09:50:00,24.75,24.78,24.71,24.74,158102.76679841895,20.0395,20.0638,20.0072,20.0314,158102.7668
2005-09-13 10:00:00,24.74,24.76,24.7,24.71,126178.1696564305,20.0314,20.0476,19.9991,20.0072,126178.1697
2005-09-13 10:10:00,24.72,24.72,24.69,24.71,96381.87899057462,20.0152,20.0152,19.991,20.0072,96381.879
2005-09-13 10:20:00,24.71,24.71,24.68,24.7,64051.89013884665,20.0072,20.0072,19.9829,19.9991,64051.8901
2005-09-13 10:30:00,24.69,24.69,24.63,24.64,106415.32380662812,19.991,19.991,19.9424,19.9505,106415.3238
2005-09-13 10:40:00,24.64,24.64,24.58,24.58,111280.02432350256,19.9505,19.9505,19.9019,19.9019,111280.0243
2005-09-13 10:50:00,24.58,24.59,24.53,24.54,132461.74115739332,19.9019,19.91,19.8614,19.8695,132461.7412
2005-09-13 11:00:00,24.55,24.63,24.53,24.62,113915.07043680956,19.8776,19.9424,19.8614,19.9343,113915.0704
2005-09-13 11:10:00,24.63,24.63,24.61,24.61,191547.58285193064,19.9424,19.9424,19.9262,19.9262,191547.5829
2005-09-13 11:20:00,24.6,24.62,24.58,24.58,68004.45930880713,19.9181,19.9343,19.9019,19.9019,68004.4593
2005-09-13 11:30:00,24.59,24.6,24.57,24.59,59491.23340427687,19.91,19.9181,19.8938,19.91,59491.2334
2005-09-13 11:40:00,24.6,24.67,24.59,24.59,136312.9623999189,19.9181,19.9748,19.91,19.91,136312.9624
2005-09-13 11:50:00,24.6,24.6,24.57,24.58,85436.30282760716,19.9181,19.9181,19.8938,19.9019,85436.3028
2005-09-13 12:00:00,24.57,24.57,24.53,24.54,107124.75929867232,19.8938,19.8938,19.8614,19.8695,107124.7593
2005-09-13 12:10:00,24.52,24.57,24.52,24.56,115435.2893483328,19.8533,19.8938,19.8533,19.8857,115435.2893
2005-09-13 12:20:00,24.56,24.57,24.55,24.56,25843.721495895406,19.8857,19.8938,19.8776,19.8857,25843.7215
2005-09-13 12:30:00,24.56,24.57,24.55,24.55,33951.55569068612,19.8857,19.8938,19.8776,19.8776,33951.5557
2005-09-13 12:40:00,24.56,24.57,24.55,24.55,48241.61345900476,19.8857,19.8938,19.8776,19.8776,48241.6135
2005-09-13 12:50:00,24.56,24.57,24.55,24.57,50167.22408026755,19.8857,19.8938,19.8776,19.8938,50167.2241
2005-09-13 13:00:00,24.56,24.59,24.55,24.57,95064.35593392114,19.8857,19.91,19.8776,19.8938,95064.3559
2005-09-13 13:10:00,24.58,24.62,24.57,24.6,49964.528225397786,19.9019,19.9343,19.8938,19.9181,49964.5282
2005-09-13 13:20:00,24.59,24.61,24.59,24.6,29897.63859329076,19.91,19.9262,19.91,19.9181,29897.6386
2005-09-13 13:30:00,24.6,24.61,24.58,24.6,67497.7196716327,19.9181,19.9262,19.9019,19.9181,67497.7197
2005-09-13 13:40:00,24.6,24.61,24.58,24.59,63139.7587919327,19.9181,19.9262,19.9019,19.91,63139.7588
2005-09-13 13:50:00,24.59,24.61,24.58,24.6,37093.34144116752,19.91,19.9262,19.9019,19.9181,37093.3414
2005-09-13 14:00:00,24.59,24.62,24.58,24.6,75402.85801155365,19.91,19.9343,19.9019,19.9181,75402.858
2005-09-13 14:10:00,24.61,24.66,24.61,24.64,112293.5035978514,19.9262,19.9667,19.9262,19.9505,112293.5036
2005-09-13 14:20:00,24.65,24.69,24.62,24.62,213945.47481504,19.9586,19.991,19.9343,19.9343,213945.4748
2005-09-13 14:30:00,24.62,24.63,24.6,24.62,115739.33313063746,19.9343,19.9424,19.9181,19.9343,115739.3331
2005-09-13 14:40:00,24.6,24.61,24.55,24.57,156683.89581433058,19.9181,19.9262,19.8776,19.8938,156683.8958
2005-09-13 14:50:00,24.58,24.59,24.57,24.59,93746.83287726765,19.9019,19.91,19.8938,19.91,93746.8329
2005-09-13 15:00:00,24.59,24.59,24.52,24.53,206040.33647511905,19.91,19.91,19.8533,19.8614,206040.3365
2005-09-13 15:10:00,24.53,24.54,24.5,24.52,112800.24323502585,19.8614,19.8695,19.8371,19.8533,112800.2432
2005-09-13 15:20:00,24.52,24.53,24.5,24.52,254484.6457889936,19.8533,19.8614,19.8371,19.8533,254484.6458
2005-09-13 15:30:00,24.52,24.52,24.49,24.51,270092.2266139657,19.8533,19.8533,19.829,19.8452,270092.2266
2005-09-13 15:40:00,24.51,24.52,24.46,24.47,316306.8815242728,19.8452,19.8533,19.8047,19.8128,316306.8815
2005-09-13 15:50:00,24.47,24.52,24.46,24.49,383601.9053410357,19.8128,19.8533,19.8047,19.829,383601.9053
2005-09-14 09:30:00,24.48,24.65,24.48,24.59,178473.70021283062,19.8209,19.9586,19.8209,19.91,178473.7002
2005-09-14 09:40:00,24.59,24.64,24.55,24.57,91314.48261883044,19.91,19.9505,19.8776,19.8938,91314.4826
2005-09-14 09:50:00,24.57,24.57,24.45,24.46,164791.7300091213,19.8938,19.8938,19.7966,19.8047,164791.73
2005-09-14 10:00:00,24.46,24.52,24.44,24.5,92023.9181108746,19.8047,19.8533,19.7885,19.8371,92023.9181
2005-09-14 10:10:00,24.49,24.52,24.46,24.5,79862.16681868855,19.829,19.8533,19.8047,19.8371,79862.1668
2005-09-14 10:20:00,24.51,24.56,24.45,24.45,113002.9390898956,19.8452,19.8857,19.7966,19.7966,113002.9391
2005-09-14 10:30:00,24.45,24.51,24.42,24.5,142191.14219114216,19.7966,19.8452,19.7723,19.8371,142191.1422
2005-09-14 10:40:00,24.5,24.52,24.42,24.44,156987.93959663523,19.8371,19.8533,19.7723,19.7885,156987.9396
2005-09-14 10:50:00,24.45,24.47,24.41,24.41,104287.01733049555,19.7966,19.8128,19.7642,19.7642,104287.0173
2005-09-14 11:00:00,24.42,24.44,24.39,24.42,124151.21110773284,19.7723,19.7885,19.7481,19.7723,124151.2111
2005-09-14 11:10:00,24.42,24.42,24.37,24.38,310530.0496604844,19.7723,19.7723,19.7319,19.74,310530.0497
2005-09-14 11:20:00,24.38,24.42,24.36,24.4,249518.59734468427,19.74,19.7723,19.7238,19.7562,249518.5973
2005-09-14 11:30:00,24.39,24.48,24.37,24.39,117968.9875342049,19.7481,19.8209,19.7319,19.7481,117968.9875
2005-09-14 11:40:00,24.39,24.42,24.37,24.38,151413.8035877166,19.7481,19.7723,19.7319,19.74,151413.8036
2005-09-14 11:50:00,24.4,24.42,24.37,24.4,111482.72017837231,19.7562,19.7723,19.7319,19.7562,111482.7202
2005-09-14 12:00:00,24.41,24.41,24.39,24.4,181210.0942535725,19.7642,19.7642,19.7481,19.7562,181210.0943
2005-09-14 12:10:00,24.4,24.43,24.38,24.39,105908.58416945372,19.7562,19.7804,19.74,19.7481,105908.5842
2005-09-14 12:20:00,24.38,24.39,24.37,24.38,58984.49376710245,19.74,19.7481,19.7319,19.74,58984.4938
2005-09-14 12:30:00,24.37,24.39,24.37,24.37,89388.87199756764,19.7319,19.7481,19.7319,19.7319,89388.872
2005-09-14 12:40:00,24.37,24.38,24.31,24.32,163170.16317016314,19.7319,19.74,19.6833,19.6914,163170.1632
2005-09-14 12:50:00,24.31,24.42,24.3,24.33,143407.31732036077,19.6833,19.7723,19.6752,19.6995,143407.3173
2005-09-14 13:00:00,24.33,24.34,24.31,24.33,106618.0196614979,19.6995,19.7076,19.6833,19.6995,106618.0197
2005-09-14 13:10:00,24.32,24.33,24.29,24.3,94152.22458700718,19.6914,19.6995,19.6671,19.6752,94152.2246
2005-09-14 13:20:00,24.31,24.32,24.27,24.27,127901.08442282354,19.6833,19.6914,19.6509,19.6509,127901.0844
2005-09-14 13:30:00,24.27,24.28,24.24,24.26,154859.6331205027,19.6509,19.659,19.6266,19.6428,154859.6331
2005-09-14 13:40:00,24.26,24.26,24.23,24.25,116144.724840377,19.6428,19.6428,19.6185,19.6347,116144.7248
2005-09-14 13:50:00,24.24,24.28,24.23,24.27,188405.79710144925,19.6266,19.659,19.6185,19.6509,188405.7971
2005-09-14 14:00:00,24.27,24.27,24.24,24.25,133880.6121414817,19.6509,19.6509,19.6266,19.6347,133880.6121
2005-09-14 14:10:00,24.25,24.52,24.19,24.19,245059.28853754932,19.6347,19.8533,19.5861,19.5861,245059.2885
2005-09-14 14:20:00,24.2,24.26,24.19,24.23,214553.5623796493,19.5942,19.6428,19.5861,19.6185,214553.5624
2005-09-14 14:30:00,24.23,24.23,24.14,24.15,376811.5942028985,19.6185,19.6185,19.5456,19.5537,376811.5942
2005-09-14 14:40:00,24.15,24.18,24.15,24.16,250836.1204013377,19.5537,19.578,19.5537,19.5618,250836.1204
2005-09-14 14:50:00,24.16,24.18,24.15,24.17,107023.41137123744,19.5618,19.578,19.5537,19.5699,107023.4114
2005-09-14 15:00:00,24.16,24.17,24.11,24.16,185669.40306070732,19.5618,19.5699,19.5213,19.5618,185669.4031
2005-09-14 15:10:00,24.16,24.18,24.09,24.13,241512.1110773284,19.5618,19.578,19.5052,19.5375,241512.1111
2005-09-14 15:20:00,24.13,24.2,24.03,24.06,571196.9190230059,19.5375,19.5942,19.4566,19.4809,571196.919
2005-09-14 15:30:00,24.06,24.07,23.89,23.96,1250430.7286915982,19.4809,19.489,19.3432,19.3999,1250430.7287
2005-09-14 15:40:00,23.96,23.97,23.53,23.68,2231681.3621161445,19.3999,19.408,19.0517,19.1732,2231681.3621
2005-09-14 15:50:00,23.68,23.83,23.68,23.79,2134184.655923786,19.1732,19.2946,19.1732,19.2622,2134184.6559
2005-09-15 09:30:00,23.7,23.76,23.58,23.68,1251342.860038512,19.1894,19.238,19.0922,19.1732,1251342.86
2005-09-15 09:40:00,23.71,23.79,23.66,23.68,790716.5298469645,19.1975,19.2622,19.157,19.1732,790716.5298
2005-09-15 09:50:00,23.68,23.73,23.64,23.68,799128.4078240598,19.1732,19.2137,19.1408,19.1732,799128.4078
2005-09-15 10:00:00,23.67,23.68,23.65,23.67,467619.3371845545,19.1651,19.1732,19.1489,19.1651,467619.3372
2005-09-15 10:10:00,23.66,23.68,23.62,23.66,374885.9835816357,19.157,19.1732,19.1246,19.157,374885.9836
2005-09-15 10:20:00,23.67,23.67,23.63,23.64,235735.27921354005,19.1651,19.1651,19.1327,19.1408,235735.2792
2005-09-15 10:30:00,23.65,23.68,23.63,23.65,374075.2001621566,19.1489,19.1732,19.1327,19.1489,374075.2002
2005-09-15 10:40:00,23.66,23.71,23.65,23.68,437721.6985912637,19.157,19.1975,19.1489,19.1732,437721.6986
2005-09-15 10:50:00,23.68,23.71,23.67,23.68,436910.91517178464,19.1732,19.1975,19.1651,19.1732,436910.9152
2005-09-15 11:00:00,23.68,23.71,23.67,23.67,506942.33302928944,19.1732,19.1975,19.1651,19.1651,506942.333
2005-09-15 11:10:00,23.68,23.68,23.66,23.68,112192.15567041653,19.1732,19.1732,19.157,19.1732,112192.1557
2005-09-15 11:20:00,23.68,23.69,23.66,23.66,248707.8139252052,19.1732,19.1813,19.157,19.157,248707.8139
2005-09-15 11:30:00,23.67,23.68,23.65,23.66,350258.4372149589,19.1651,19.1732,19.1489,19.157,350258.4372
2005-09-15 11:40:00,23.66,23.71,23.66,23.68,470862.4708624708,19.157,19.1975,19.157,19.1732,470862.4709
2005-09-15 11:50:00,23.7,23.72,23.67,23.69,185365.3592784028,19.1894,19.2056,19.1651,19.1813,185365.3593
2005-09-15 12:00:00,23.68,23.68,23.66,23.67,334954.90017229144,19.1732,19.1732,19.157,19.1651,334954.9002
2005-09-15 12:10:00,23.67,23.68,23.65,23.67,206040.33647511905,19.1651,19.1732,19.1489,19.1651,206040.3365
2005-09-15 12:20:00,23.68,23.72,23.67,23.7,439951.3529948312,19.1732,19.2056,19.1651,19.1894,439951.353
2005-09-15 12:30:00,23.7,23.72,23.66,23.66,179689.87534204923,19.1894,19.2056,19.157,19.157,179689.8753
2005-09-15 12:40:00,23.66,23.69,23.66,23.69,173811.69555082597,19.157,19.1813,19.157,19.1813,173811.6956
2005-09-15 12:50:00,23.69,23.71,23.68,23.7,141380.3587716631,19.1813,19.1975,19.1732,19.1894,141380.3588
2005-09-15 13:00:00,23.7,23.72,23.68,23.72,259856.0859430424,19.1894,19.2056,19.1732,19.2056,259856.0859
2005-09-15 13:10:00,23.72,23.75,23.7,23.71,322286.40924293094,19.2056,19.2299,19.1894,19.1975,322286.4092
2005-09-15 13:20:00,23.71,23.72,23.68,23.7,240802.67558528425,19.1975,19.2056,19.1732,19.1894,240802.6756
2005-09-15 13:30:00,23.71,23.71,23.68,23.71,270700.314178575,19.1975,19.1975,19.1732,19.1975,270700.3142
2005-09-15 13:40:00,23.71,23.72,23.68,23.68,300192.56106212625,19.1975,19.2056,19.1732,19.1732,300192.5611
2005-09-15 13:50:00,23.69,23.7,23.67,23.68,156177.15617715614,19.1813,19.1894,19.1651,19.1732,156177.1562
2005-09-15 14:00:00,23.68,23.68,23.66,23.66,150603.02016823753,19.1732,19.1732,19.157,19.157,150603.0202
2005-09-15 14:10:00,23.66,23.7,23.66,23.7,212425.25590351675,19.157,19.1894,19.157,19.1894,212425.2559
2005-09-15 14:20:00,23.7,23.72,23.68,23.71,303841.0864497821,19.1894,19.2056,19.1732,19.1975,303841.0864
2005-09-15 14:30:00,23.71,23.72,23.67,23.69,278909.4963008006,19.1975,19.2056,19.1651,19.1813,278909.4963
2005-09-15 14:40:00,23.7,23.71,23.67,23.68,170163.17016317014,19.1894,19.1975,19.1651,19.1732,170163.1702
2005-09-15 14:50:00,23.68,23.7,23.66,23.67,239485.1525286308,19.1732,19.1894,19.157,19.1651,239485.1525
2005-09-15 15:00:00,23.67,23.68,23.66,23.68,230971.9266241005,19.1651,19.1732,19.157,19.1732,230971.9266
2005-09-15 15:10:00,23.68,23.68,23.66,23.67,313165.09577379137,19.1732,19.1732,19.157,19.1651,313165.0958
2005-09-15 15:20:00,23.67,23.68,23.66,23.67,175940.0020269585,19.1651,19.1732,19.157,19.1651,175940.002
2005-09-15 15:30:00,23.68,23.69,23.65,23.68,409749.6706192358,19.1732,19.1813,19.1489,19.1732,409749.6706
2005-09-15 15:40:00,23.68,23.72,23.67,23.68,613256.3089084827,19.1732,19.2056,19.1651,19.1732,613256.3089
2005-09-15 15:50:00,23.68,23.69,23.67,23.68,526705.1788790919,19.1732,19.1813,19.1651,19.1732,526705.1789
2005-09-16 09:30:00,23.78,23.87,23.73,23.75,2651667.1734063034,19.2542,19.327,19.2137,19.2299,2651667.1734
2005-09-16 09:40:00,23.76,23.78,23.7,23.76,401743.1843518799,19.238,19.2542,19.1894,19.238,401743.1844
2005-09-16 09:50:00,23.76,23.89,23.75,23.82,314786.6626127495,19.238,19.3432,19.2299,19.2865,314786.6626
2005-09-16 10:00:00,23.83,23.88,23.81,23.84,187595.0136819702,19.2946,19.3351,19.2784,19.3027,187595.0137
2005-09-16 10:10:00,23.84,23.89,23.84,23.87,268166.6159927029,19.3027,19.3432,19.3027,19.327,268166.616
2005-09-16 10:20:00,23.86,23.87,23.82,23.82,131853.65359278402,19.3189,19.327,19.2865,19.2865,131853.6536
2005-09-16 10:30:00,23.82,23.86,23.81,23.85,360291.8820310124,19.2865,19.3189,19.2784,19.3108,360291.882
2005-09-16 10:40:00,23.86,23.87,23.83,23.86,150298.97638593288,19.3189,19.327,19.2946,19.3189,150298.9764
2005-09-16 10:50:00,23.86,23.91,23.84,23.85,141785.75048140262,19.3189,19.3594,19.3027,19.3108,141785.7505
2005-09-16 11:00:00,23.85,23.87,23.84,23.86,156582.54788689569,19.3108,19.327,19.3027,19.3189,156582.5479
2005-09-16 11:10:00,23.86,23.87,23.82,23.83,177764.26472078642,19.3189,19.327,19.2865,19.2946,177764.2647
2005-09-16 11:20:00,23.82,23.84,23.8,23.82,225093.7468328772,19.2865,19.3027,19.2703,19.2865,225093.7468
2005-09-16 11:30:00,23.82,23.83,23.8,23.82,88983.4802878281,19.2865,19.2946,19.2703,19.2865,88983.4803
2005-09-16 11:40:00,23.83,23.83,23.81,23.83,109354.41370223978,19.2946,19.2946,19.2784,19.2946,109354.4137
2005-09-16 11:50:00,23.83,23.84,23.82,23.84,168541.603324212,19.2946,19.3027,19.2865,19.3027,168541.6033
2005-09-16 12:00:00,23.83,23.84,23.82,23.83,117867.63960677004,19.2946,19.3027,19.2865,19.2946,117867.6396
2005-09-16 12:10:00,23.82,23.83,23.81,23.81,218303.43569474,19.2865,19.2946,19.2784,19.2784,218303.4357
2005-09-16 12:20:00,23.81,23.81,23.78,23.81,71348.94091415829,19.2784,19.2784,19.2542,19.2784,71348.9409
2005-09-16 12:30:00,23.81,23.83,23.8,23.82,149386.84503901892,19.2784,19.2946,19.2703,19.2865,149386.845
2005-09-16 12:40:00,23.82,23.85,23.82,23.83,107428.80308097696,19.2865,19.3108,19.2865,19.2946,107428.8031
2005-09-16 12:50:00,23.83,23.84,23.81,23.82,77429.81656025133,19.2946,19.3027,19.2784,19.2865,77429.8166
2005-09-16 13:00:00,23.83,23.84,23.78,23.8,139353.40022296543,19.2946,19.3027,19.2542,19.2703,139353.4002
2005-09-16 13:10:00,23.8,23.84,23.79,23.83,237559.541907368,19.2703,19.3027,19.2622,19.2946,237559.5419
2005-09-16 13:20:00,23.83,23.83,23.81,23.83,110671.93675889328,19.2946,19.2946,19.2784,19.2946,110671.9368
2005-09-16 13:30:00,23.82,23.83,23.8,23.81,110671.93675889328,19.2865,19.2946,19.2703,19.2784,110671.9368
2005-09-16 13:40:00,23.81,23.83,23.8,23.83,75098.814229249,19.2784,19.2946,19.2703,19.2946,75098.8142
2005-09-16 13:50:00,23.83,23.83,23.81,23.82,227120.7053815749,19.2946,19.2946,19.2784,19.2865,227120.7054
2005-09-16 14:00:00,23.83,23.86,23.82,23.82,217999.39191243536,19.2946,19.3189,19.2865,19.2865,217999.3919
2005-09-16 14:10:00,23.83,23.85,23.82,23.83,181615.485963312,19.2946,19.3108,19.2865,19.2946,181615.486
2005-09-16 14:20:00,23.83,23.85,23.8,23.82,203202.5945069423,19.2946,19.3108,19.2703,19.2865,203202.5945
2005-09-16 14:30:00,23.83,23.84,23.81,23.83,142697.88182831655,19.2946,19.3027,19.2784,19.2946,142697.8818
2005-09-16 14:40:00,23.84,23.84,23.82,23.84,259045.30252356327,19.3027,19.3027,19.2865,19.3027,259045.3025
2005-09-16 14:50:00,23.85,23.9,23.83,23.88,390088.1726968683,19.3108,19.3513,19.2946,19.3351,390088.1727
2005-09-16 15:00:00,23.89,23.91,23.86,23.88,281443.1944866727,19.3432,19.3594,19.3189,19.3351,281443.1945
2005-09-16 15:10:00,23.88,23.91,23.87,23.91,277287.92946184246,19.3351,19.3594,19.327,19.3594,277287.9295
2005-09-16 15:20:00,23.9,23.92,23.86,23.86,401337.7926421404,19.3513,19.3675,19.3189,19.3189,401337.7926
2005-09-16 15:30:00,23.86,23.88,23.84,23.85,354616.3980946589,19.3189,19.3351,19.3027,19.3108,354616.3981
2005-09-16 15:40:00,23.85,23.86,23.82,23.83,341137.1237458193,19.3108,19.3189,19.2865,19.2946,341137.1237
2005-09-16 15:50:00,23.82,23.83,23.78,23.8,395763.6566332218,19.2865,19.2946,19.2542,19.2703,395763.6566
2005-09-19 09:30:00,23.68,23.74,23.63,23.64,380966.8592277288,19.1732,19.2218,19.1327,19.1408,380966.8592
2005-09-19 09:40:00,23.65,23.66,23.56,23.66,236748.75848788887,19.1489,19.157,19.076,19.157,236748.7585
2005-09-19 09:50:00,23.65,23.69,23.63,23.69,133880.6121414817,19.1489,19.1813,19.1327,19.1813,133880.6121
2005-09-19 10:00:00,23.69,23.69,23.58,23.59,200668.8963210702,19.1813,19.1813,19.0922,19.1003,200668.8963
2005-09-19 10:10:00,23.59,23.66,23.57,23.59,118678.42302624907,19.1003,19.157,19.0841,19.1003,118678.423
2005-09-19 10:20:00,23.6,23.61,23.59,23.61,110975.98054119792,19.1084,19.1165,19.1003,19.1165,110975.9805
2005-09-19 10:30:00,23.61,23.62,23.55,23.57,141887.0984088375,19.1165,19.1246,19.0679,19.0841,141887.0984
2005-09-19 10:40:00,23.58,23.61,23.54,23.57,116043.37691294213,19.0922,19.1165,19.0598,19.0841,116043.3769
2005-09-19 10:50:00,23.57,23.59,23.53,23.54,169352.38674369105,19.0841,19.1003,19.0517,19.0598,169352.3867
2005-09-19 11:00:00,23.53,23.55,23.52,23.54,106516.67173406304,19.0517,19.0679,19.0436,19.0598,106516.6717
2005-09-19 11:10:00,23.53,23.58,23.51,23.57,121313.46913955608,19.0517,19.0922,19.0355,19.0841,121313.4691
2005-09-19 11:20:00,23.57,23.6,23.55,23.58,122124.25255903514,19.0841,19.1084,19.0679,19.0922,122124.2526
2005-09-19 11:30:00,23.58,23.59,23.54,23.57,128813.2157697375,19.0922,19.1003,19.0598,19.0841,128813.2158
2005-09-19 11:40:00,23.56,23.56,23.53,23.55,111482.72017837231,19.076,19.076,19.0517,19.0679,111482.7202
2005-09-19 11:50:00,23.55,23.57,23.52,23.52,177561.56886591666,19.0679,19.0841,19.0436,19.0436,177561.5689
2005-09-19 12:00:00,23.53,23.55,23.51,23.54,123340.42768825377,19.0517,19.0679,19.0355,19.0598,123340.4277
2005-09-19 12:10:00,23.53,23.55,23.53,23.55,71957.02847876759,19.0517,19.0679,19.0517,19.0679,71957.0285
2005-09-19 12:20:00,23.55,23.56,23.51,23.55,104287.01733049555,19.0679,19.076,19.0355,19.0679,104287.0173
2005-09-19 12:30:00,23.54,23.55,23.52,23.54,66180.19661497921,19.0598,19.0679,19.0436,19.0598,66180.1966
2005-09-19 12:40:00,23.54,23.56,23.53,23.55,95672.44349853044,19.0598,19.076,19.0517,19.0679,95672.4435
2005-09-19 12:50:00,23.55,23.58,23.54,23.56,86551.13002939089,19.0679,19.0922,19.0598,19.076,86551.13
2005-09-19 13:00:00,23.57,23.58,23.56,23.56,117259.55204216072,19.0841,19.0922,19.076,19.076,117259.552
2005-09-19 13:10:00,23.56,23.57,23.53,23.53,81787.77743995134,19.076,19.0841,19.0517,19.0517,81787.7774
2005-09-19 13:20:00,23.53,23.56,23.53,23.54,118273.03131650956,19.0517,19.076,19.0517,19.0598,118273.0313
2005-09-19 13:30:00,23.54,23.55,23.53,23.54,94963.00800648626,19.0598,19.0679,19.0517,19.0598,94963.008
2005-09-19 13:40:00,23.55,23.55,23.48,23.49,188608.492956319,19.0679,19.0679,19.0112,19.0193,188608.493
2005-09-19 13:50:00,23.49,23.54,23.49,23.51,123543.12354312353,19.0193,19.0598,19.0193,19.0355,123543.1235
2005-09-19 14:00:00,23.52,23.56,23.5,23.54,152934.02249923986,19.0436,19.076,19.0274,19.0598,152934.0225
2005-09-19 14:10:00,23.55,23.6,23.55,23.58,309111.178676396,19.0679,19.1084,19.0679,19.0922,309111.1787
2005-09-19 14:20:00,23.58,23.59,23.54,23.54,214249.51859734464,19.0922,19.1003,19.0598,19.0598,214249.5186
2005-09-19 14:30:00,23.54,23.59,23.54,23.58,96888.61862774903,19.0598,19.1003,19.0598,19.0922,96888.6186
2005-09-19 14:40:00,23.58,23.59,23.56,23.58,119793.25022803282,19.0922,19.1003,19.076,19.0922,119793.2502
2005-09-19 14:50:00,23.59,23.59,23.58,23.58,60910.104388365246,19.1003,19.1003,19.0922,19.0922,60910.1044
2005-09-19 15:00:00,23.58,23.59,23.55,23.56,689469.9503395155,19.0922,19.1003,19.0679,19.076,689469.9503
2005-09-19 15:10:00,23.56,23.59,23.55,23.55,818080.4702543832,19.076,19.1003,19.0679,19.0679,818080.4703
2005-09-19 15:20:00,23.56,23.57,23.53,23.53,151008.41187797708,19.076,19.0841,19.0517,19.0517,151008.4119
2005-09-19 15:30:00,23.53,23.57,23.51,23.56,274044.7957839261,19.0517,19.0841,19.0355,19.076,274044.7958
2005-09-19 15:40:00,23.56,23.59,23.55,23.58,801662.106009932,19.076,19.1003,19.0679,19.0922,801662.106
2005-09-19 15:50:00,23.58,23.6,23.55,23.58,345697.78048038913,19.0922,19.1084,19.0679,19.0922,345697.7805
2005-09-20 09:30:00,23.58,23.67,23.58,23.64,279922.97557514947,19.0922,19.1651,19.0922,19.1408,279922.9756
2005-09-20 09:40:00,23.63,23.64,23.55,23.55,262085.74034660988,19.1327,19.1408,19.0679,19.0679,262085.7403
2005-09-20 09:50:00,23.56,23.58,23.5,23.53,291172.5955204216,19.076,19.0922,19.0274,19.0517,291172.5955
2005-09-20 10:00:00,23.53,23.58,23.52,23.54,325225.49913854257,19.0517,19.0922,19.0436,19.0598,325225.4991
2005-09-20 10:10:00,23.53,23.61,23.52,23.61,221445.2214452214,19.0517,19.1165,19.0436,19.1165,221445.2214
2005-09-20 10:20:00,23.6,23.73,23.58,23.68,485557.92034052894,19.1084,19.2137,19.0922,19.1732,485557.9203
2005-09-20 10:30:00,23.7,23.81,23.67,23.8,465389.6827809871,19.1894,19.2784,19.1651,19.2703,465389.6828
2005-09-20 10:40:00,23.8,23.83,23.77,23.81,342758.6905847775,19.2703,19.2946,19.2461,19.2784,342758.6906
2005-09-20 10:50:00,23.82,23.84,23.81,23.82,413600.8918617613,19.2865,19.3027,19.2784,19.2865,413600.8919
2005-09-20 11:00:00,23.82,23.83,23.81,23.82,192459.7141988446,19.2865,19.2946,19.2784,19.2865,192459.7142
2005-09-20 11:10:00,23.82,23.84,23.81,23.83,296645.3836019053,19.2865,19.3027,19.2784,19.2946,296645.3836
2005-09-20 11:20:00,23.82,23.83,23.8,23.8,186480.18648018644,19.2865,19.2946,19.2703,19.2703,186480.1865
2005-09-20 11:30:00,23.8,23.83,23.8,23.82,178372.35228539573,19.2703,19.2946,19.2703,19.2865,178372.3523
2005-09-20 11:40:00,23.83,23.83,23.81,23.83,290969.8996655518,19.2946,19.2946,19.2784,19.2946,290969.8997
2005-09-20 11:50:00,23.83,23.83,23.81,23.82,263808.65511300287,19.2946,19.2946,19.2784,19.2865,263808.6551
2005-09-20 12:00:00,23.82,23.86,23.82,23.83,565521.4350866524,19.2865,19.3189,19.2865,19.2946,565521.4351
2005-09-20 12:10:00,23.83,23.83,23.76,23.78,302422.2154656937,19.2946,19.2946,19.238,19.2542,302422.2155
2005-09-20 12:20:00,23.77,23.79,23.77,23.77,199655.41704672136,19.2461,19.2622,19.2461,19.2461,199655.417
2005-09-20 12:30:00,23.77,23.83,23.76,23.82,70943.54920441876,19.2461,19.2946,19.238,19.2865,70943.5492
2005-09-20 12:40:00,23.82,23.83,23.81,23.83,124961.9945272119,19.2865,19.2946,19.2784,19.2946,124961.9945
2005-09-20 12:50:00,23.83,23.84,23.81,23.82,73679.94324516063,19.2946,19.3027,19.2784,19.2865,73679.9432
2005-09-20 13:00:00,23.81,23.83,23.81,23.81,82294.51707712575,19.2784,19.2946,19.2784,19.2784,82294.5171
2005-09-20 13:10:00,23.81,23.83,23.8,23.82,216783.21678321675,19.2784,19.2946,19.2703,19.2865,216783.2168
2005-09-20 13:20:00,23.82,23.84,23.81,23.81,136617.00618222356,19.2865,19.3027,19.2784,19.2784,136617.0062
2005-09-20 13:30:00,23.82,23.83,23.8,23.82,146346.4072159724,19.2865,19.2946,19.2703,19.2865,146346.4072
2005-09-20 13:40:00,23.81,23.81,23.78,23.8,61416.84402553967,19.2784,19.2784,19.2542,19.2703,61416.844
2005-09-20 13:50:00,23.8,23.82,23.79,23.8,165197.1217188608,19.2703,19.2865,19.2622,19.2703,165197.1217
2005-09-20 14:00:00,23.8,23.8,23.78,23.78,72565.1160433769,19.2703,19.2703,19.2542,19.2542,72565.116
2005-09-20 14:10:00,23.78,23.79,23.72,23.76,177561.56886591666,19.2542,19.2622,19.2056,19.238,177561.5689
2005-09-20 14:20:00,23.76,23.77,23.68,23.74,190534.10357758185,19.238,19.2461,19.1732,19.2218,190534.1036
2005-09-20 14:30:00,23.74,23.78,23.7,23.7,177460.22093848177,19.2218,19.2542,19.1894,19.1894,177460.2209
2005-09-20 14:40:00,23.7,23.73,23.55,23.56,268369.3118475727,19.1894,19.2137,19.0679,19.076,268369.3118
2005-09-20 14:50:00,23.56,23.58,23.48,23.54,297050.77531164483,19.076,19.0922,19.0112,19.0598,297050.7753
2005-09-20 15:00:00,23.54,23.55,23.42,23.44,295834.6001824262,19.0598,19.0679,18.9627,18.9789,295834.6002
2005-09-20 15:10:00,23.45,23.49,23.43,23.44,350866.5247795682,18.987,19.0193,18.9708,18.9789,350866.5248
2005-09-20 15:20:00,23.45,23.49,23.43,23.48,223674.87584878888,18.987,19.0193,18.9708,19.0112,223674.8758
2005-09-20 15:30:00,23.48,23.51,23.47,23.5,264923.48231478664,19.0112,19.0355,19.0032,19.0274,264923.4823
2005-09-20 15:40:00,23.5,23.51,23.44,23.46,550724.6376811593,19.0274,19.0355,18.9789,18.9951,550724.6377
2005-09-20 15:50:00,23.45,23.45,23.43,23.44,337893.99006790307,18.987,18.987,18.9708,18.9789,337893.9901
2005-09-21 09:30:00,23.28,23.36,23.27,23.29,519610.82395864994,18.8493,18.9141,18.8412,18.8574,519610.824
2005-09-21 09:40:00,23.29,23.34,23.27,23.3,314279.9229755751,18.8574,18.8979,18.8412,18.8655,314279.923
2005-09-21 09:50:00,23.31,23.34,23.28,23.28,287321.374277896,18.8736,18.8979,18.8493,18.8493,287321.3743
2005-09-21 10:00:00,23.29,23.33,23.27,23.27,254890.03749873312,18.8574,18.8898,18.8412,18.8412,254890.0375
2005-09-21 10:10:00,23.28,23.33,23.23,23.3,253268.47065977496,18.8493,18.8898,18.8088,18.8655,253268.4707
2005-09-21 10:20:00,23.3,23.31,23.22,23.25,253268.47065977496,18.8655,18.8736,18.8007,18.825,253268.4707
2005-09-21 10:30:00,23.26,23.32,23.23,23.24,158508.1585081585,18.8331,18.8817,18.8088,18.8169,158508.1585
2005-09-21 10:40:00,23.25,23.27,23.19,23.19,262997.87169352383,18.825,18.8412,18.7764,18.7764,262997.8717
2005-09-21 10:50:00,23.19,23.2,23.12,23.14,293503.5978514239,18.7764,18.7845,18.7198,18.736,293503.5979
2005-09-21 11:00:00,23.14,23.19,23.14,23.19,407114.6245059288,18.736,18.7764,18.736,18.7764,407114.6245
2005-09-21 11:10:00,23.19,23.19,23.13,23.17,149285.49711158403,18.7764,18.7764,18.7279,18.7602,149285.4971
2005-09-21 11:20:00,23.17,23.19,23.15,23.16,609405.0876659572,18.7602,18.7764,18.7441,18.7522,609405.0877
2005-09-21 11:30:00,23.15,23.24,23.14,23.21,270903.0100334448,18.7441,18.8169,18.736,18.7926,270903.01
2005-09-21 11:40:00,23.21,23.29,23.21,23.26,570386.1356035268,18.7926,18.8574,18.7926,18.8331,570386.1356
2005-09-21 11:50:00,23.26,23.27,23.21,23.22,338603.42555994727,18.8331,18.8412,18.7926,18.8007,338603.4256
2005-09-21 12:00:00,23.22,23.22,23.13,23.18,139150.70436809564,18.8007,18.8007,18.7279,18.7683,139150.7044
2005-09-21 12:10:00,23.18,23.19,23.16,23.17,112496.19945272118,18.7683,18.7764,18.7522,18.7602,112496.1995
2005-09-21 12:20:00,23.18,23.19,23.15,23.18,152934.02249923986,18.7683,18.7764,18.7441,18.7683,152934.0225
2005-09-21 12:30:00,23.17,23.17,23.13,23.17,109759.80541197932,18.7602,18.7602,18.7279,18.7602,109759.8054
2005-09-21 12:40:00,23.16,23.22,23.16,23.22,295327.8605452518,18.7522,18.8007,18.7522,18.8007,295327.8605
2005-09-21 12:50:00,23.21,23.22,23.19,23.19,62734.36708219316,18.7926,18.8007,18.7764,18.7764,62734.3671
2005-09-21 13:00:00,23.19,23.21,23.16,23.17,272727.2727272727,18.7764,18.7926,18.7522,18.7602,272727.2727
2005-09-21 13:10:00,23.16,23.18,23.16,23.17,132056.34944765377,18.7522,18.7683,18.7522,18.7602,132056.3494
2005-09-21 13:20:00,23.18,23.2,23.16,23.17,220533.09009830744,18.7683,18.7845,18.7522,18.7602,220533.0901
2005-09-21 13:30:00,23.17,23.17,23.11,23.11,112090.80774298163,18.7602,18.7602,18.7117,18.7117,112090.8077
2005-09-21 13:40:00,23.11,23.14,23.1,23.11,159217.59400020266,18.7117,18.736,18.7036,18.7117,159217.594
2005-09-21 13:50:00,23.1,23.16,23.03,23.16,387655.8224384311,18.7036,18.7522,18.6469,18.7522,387655.8224
2005-09-21 14:00:00,23.15,23.18,23.09,23.11,208168.6429512516,18.7441,18.7683,18.6955,18.7117,208168.643
2005-09-21 14:10:00,23.12,23.12,23.06,23.09,427789.60170264513,18.7198,18.7198,18.6712,18.6955,427789.6017
2005-09-21 14:20:00,23.09,23.11,23.07,23.08,157393.33130637475,18.6955,18.7117,18.6793,18.6874,157393.3313
2005-09-21 14:30:00,23.08,23.08,23.05,23.06,84828.21526299785,18.6874,18.6874,18.6631,18.6712,84828.2153
2005-09-21 14:40:00,23.06,23.1,23.05,23.09,608695.652173913,18.6712,18.7036,18.6631,18.6955,608695.6522
2005-09-21 14:50:00,23.09,23.14,23.07,23.1,325732.238775717,18.6955,18.736,18.6793,18.7036,325732.2388
2005-09-21 15:00:00,23.1,23.1,23.06,23.07,160737.81291172592,18.7036,18.7036,18.6712,18.6793,160737.8129
2005-09-21 15:10:00,23.07,23.09,23.05,23.06,324921.4553562379,18.6793,18.6955,18.6631,18.6712,324921.4554
2005-09-21 15:20:00,23.06,23.07,23.03,23.05,228944.9680754028,18.6712,18.6793,18.6469,18.6631,228944.9681
2005-09-21 15:30:00,23.05,23.1,23.03,23.07,225600.4864700517,18.6631,18.7036,18.6469,18.6793,225600.4865
2005-09-21 15:40:00,23.07,23.1,23.05,23.06,462146.5491030708,18.6793,18.7036,18.6631,18.6712,462146.5491
2005-09-21 15:50:00,23.06,23.08,23.01,23.02,723928.245667376,18.6712,18.6874,18.6307,18.6388,723928.2457
2005-09-22 09:30:00,22.92,22.99,22.9,22.96,577683.1863788385,18.5578,18.6145,18.5416,18.5902,577683.1864
2005-09-22 09:40:00,22.96,22.97,22.74,22.76,339515.5569068612,18.5902,18.5983,18.4121,18.4283,339515.5569
2005-09-22 09:50:00,22.76,22.79,22.72,22.75,478058.1737103476,18.4283,18.4526,18.3959,18.4202,478058.1737
2005-09-22 10:00:00,22.76,22.78,22.69,22.69,423532.98875038,18.4283,18.4445,18.3716,18.3716,423532.9888
2005-09-22 10:10:00,22.7,22.75,22.68,22.69,750481.4026553156,18.3797,18.4202,18.3635,18.3716,750481.4027
2005-09-22 10:20:00,22.69,22.7,22.66,22.68,221850.6131549609,18.3716,18.3797,18.3473,18.3635,221850.6132
2005-09-22 10:30:00,22.68,22.78,22.68,22.76,232998.88517279812,18.3635,18.4445,18.3635,18.4283,232998.8852
2005-09-22 10:40:00,22.75,22.82,22.73,22.81,344278.90949630074,18.4202,18.4769,18.404,18.4688,344278.9095
2005-09-22 10:50:00,22.81,22.84,22.8,22.84,230363.8390594912,18.4688,18.4931,18.4607,18.4931,230363.8391
2005-09-22 11:00:00,22.83,22.88,22.83,22.86,230059.79527718647,18.485,18.5254,18.485,18.5092,230059.7953
2005-09-22 11:10:00,22.85,22.86,22.83,22.85,181412.79010844225,18.5012,18.5092,18.485,18.5012,181412.7901
2005-09-22 11:20:00,22.85,22.85,22.83,22.84,136414.31032735377,18.5012,18.5012,18.485,18.4931,136414.3103
2005-09-22 11:30:00,22.85,22.85,22.79,22.81,95773.79142596532,18.5012,18.5012,18.4526,18.4688,95773.7914
2005-09-22 11:40:00,22.8,22.85,22.79,22.84,172899.564203912,18.4607,18.5012,18.4526,18.4931,172899.5642
2005-09-22 11:50:00,22.84,22.85,22.79,22.79,157190.635451505,18.4931,18.5012,18.4526,18.4526,157190.6355
2005-09-22 12:00:00,22.8,22.8,22.74,22.74,189419.27637579807,18.4607,18.4607,18.4121,18.4121,189419.2764
2005-09-22 12:10:00,22.76,22.77,22.69,22.72,351575.9602716124,18.4283,18.4364,18.3716,18.3959,351575.9603
2005-09-22 12:20:00,22.72,22.74,22.69,22.72,222357.3527921353,18.3959,18.4121,18.3716,18.3959,222357.3528
2005-09-22 12:30:00,22.7,22.72,22.66,22.72,256308.90848282148,18.3797,18.3959,18.3473,18.3959,256308.9085
2005-09-22 12:40:00,22.68,22.71,22.6,22.7,357150.096280531,18.3635,18.3878,18.2987,18.3797,357150.0963
2005-09-22 12:50:00,22.71,22.72,22.67,22.71,182426.2693827911,18.3878,18.3959,18.3554,18.3878,182426.2694
2005-09-22 13:00:00,22.71,22.76,22.71,22.76,203506.6382892469,18.3878,18.4283,18.3878,18.4283,203506.6383
2005-09-22 13:10:00,22.76,22.85,22.74,22.84,298672.34215060296,18.4283,18.5012,18.4121,18.4931,298672.3422
2005-09-22 13:20:00,22.84,22.85,22.79,22.8,273538.05614675174,18.4931,18.5012,18.4526,18.4607,273538.0561
2005-09-22 13:30:00,22.8,22.88,22.79,22.87,187088.2740447957,18.4607,18.5254,18.4526,18.5173,187088.274
2005-09-22 13:40:00,22.88,23.02,22.88,22.96,550825.9856085943,18.5254,18.6388,18.5254,18.5902,550825.9856
2005-09-22 13:50:00,22.97,22.99,22.93,22.97,130941.52224587004,18.5983,18.6145,18.5659,18.5983,130941.5222
2005-09-22 14:00:00,22.97,22.99,22.96,22.96,221141.1776629168,18.5983,18.6145,18.5902,18.5902,221141.1777
2005-09-22 14:10:00,22.97,22.99,22.9,22.91,141887.0984088375,18.5983,18.6145,18.5416,18.5497,141887.0984
2005-09-22 14:20:00,22.92,22.93,22.86,22.87,224992.3989054424,18.5578,18.5659,18.5092,18.5173,224992.3989
2005-09-22 14:30:00,22.87,22.87,22.81,22.83,183034.3569474004,18.5173,18.5173,18.4688,18.485,183034.3569
2005-09-22 14:40:00,22.83,22.85,22.82,22.84,239687.84838350053,18.485,18.5012,18.4769,18.4931,239687.8484
2005-09-22 14:50:00,22.84,22.86,22.83,22.86,243539.0696260261,18.4931,18.5092,18.485,18.5092,243539.0696
2005-09-22 15:00:00,22.85,22.86,22.82,22.83,297456.16702138435,18.5012,18.5092,18.4769,18.485,297456.167
2005-09-22 15:10:00,22.83,22.88,22.81,22.87,604337.691294213,18.485,18.5254,18.4688,18.5173,604337.6913
2005-09-22 15:20:00,22.88,22.97,22.88,22.93,245059.28853754932,18.5254,18.5983,18.5254,18.5659,245059.2885
2005-09-22 15:30:00,22.94,23.0,22.94,23.0,240498.6318029796,18.574,18.6226,18.574,18.6226,240498.6318
2005-09-22 15:40:00,22.99,23.04,22.98,23.02,374581.9397993311,18.6145,18.655,18.6064,18.6388,374581.9398
2005-09-22 15:50:00,23.02,23.03,22.93,22.93,351474.6123441775,18.6388,18.6469,18.5659,18.5659,351474.6123
2005-09-23 09:30:00,22.81,22.84,22.74,22.77,438937.8737204824,18.4688,18.4931,18.4121,18.4364,438937.8737
2005-09-23 09:40:00,22.77,22.79,22.7,22.75,562987.7369007802,18.4364,18.4526,18.3797,18.4202,562987.7369
2005-09-23 09:50:00,22.75,22.77,22.71,22.73,261173.60899969592,18.4202,18.4364,18.3878,18.404,261173.609
2005-09-23 10:00:00,22.72,22.77,22.72,22.73,358873.01104692405,18.3959,18.4364,18.3959,18.404,358873.011
2005-09-23 10:10:00,22.74,22.79,22.72,22.73,232289.449680754,18.4121,18.4526,18.3959,18.404,232289.4497
2005-09-23 10:20:00,22.74,22.78,22.72,22.77,189723.32015810272,18.4121,18.4445,18.3959,18.4364,189723.3202
2005-09-23 10:30:00,22.77,22.79,22.72,22.72,155163.67690280732,18.4364,18.4526,18.3959,18.3959,155163.6769
2005-09-23 10:40:00,22.72,22.73,22.66,22.69,382081.68642951245,18.3959,18.404,18.3473,18.3716,382081.6864
2005-09-23 10:50:00,22.68,22.74,22.67,22.74,354616.3980946589,18.3635,18.4121,18.3554,18.4121,354616.3981
2005-09-23 11:00:00,22.74,22.8,22.71,22.74,314178.5750481402,18.4121,18.4607,18.3878,18.4121,314178.575
2005-09-23 11:10:00,22.73,22.8,22.72,22.77,328772.6765987635,18.404,18.4607,18.3959,18.4364,328772.6766
2005-09-23 11:20:00,22.78,22.82,22.76,22.77,187189.62197223064,18.4445,18.4769,18.4283,18.4364,187189.622
2005-09-23 11:30:00,22.77,22.78,22.73,22.75,190838.14735988647,18.4364,18.4445,18.404,18.4202,190838.1474
2005-09-23 11:40:00,22.75,22.79,22.75,22.79,97091.31448261882,18.4202,18.4526,18.4202,18.4526,97091.3145
2005-09-23 11:50:00,22.79,22.81,22.78,22.78,187797.70953683995,18.4526,18.4688,18.4445,18.4445,187797.7095
2005-09-23 12:00:00,22.77,22.8,22.77,22.78,138745.31265835612,18.4364,18.4607,18.4364,18.4445,138745.3127
2005-09-23 12:10:00,22.78,22.81,22.77,22.8,154859.6331205027,18.4445,18.4688,18.4364,18.4607,154859.6331
2005-09-23 12:20:00,22.81,22.84,22.8,22.81,192966.45383601903,18.4688,18.4931,18.4607,18.4688,192966.4538
2005-09-23 12:30:00,22.81,22.84,22.8,22.84,247694.3346508564,18.4688,18.4931,18.4607,18.4931,247694.3347
2005-09-23 12:40:00,22.83,22.87,22.83,22.85,214857.606161954,18.485,18.5173,18.485,18.5012,214857.6062
2005-09-23 12:50:00,22.85,22.87,22.82,22.83,270903.0100334448,18.5012,18.5173,18.4769,18.485,270903.01
2005-09-23 13:00:00,22.83,22.88,22.82,22.84,215871.0854363028,18.485,18.5254,18.4769,18.4931,215871.0854
2005-09-23 13:10:00,22.84,22.87,22.84,22.84,172798.21627647712,18.4931,18.5173,18.4931,18.4931,172798.2163
2005-09-23 13:20:00,22.84,22.87,22.81,22.81,266038.3095165704,18.4931,18.5173,18.4688,18.4688,266038.3095
2005-09-23 13:30:00,22.81,22.9,22.81,22.87,173000.91213134688,18.4688,18.5416,18.4688,18.5173,173000.9121
2005-09-23 13:40:00,22.88,22.91,22.86,22.91,232289.449680754,18.5254,18.5497,18.5092,18.5497,232289.4497
2005-09-23 13:50:00,22.91,22.97,22.91,22.95,187595.0136819702,18.5497,18.5983,18.5497,18.5821,187595.0137
2005-09-23 14:00:00,22.95,22.96,22.87,22.89,203101.24657950745,18.5821,18.5902,18.5173,18.5335,203101.2466
2005-09-23 14:10:00,22.89,22.9,22.84,22.84,218607.47947704463,18.5335,18.5416,18.4931,18.4931,218607.4795
2005-09-23 14:20:00,22.85,22.9,22.84,22.87,168541.603324212,18.5012,18.5416,18.4931,18.5173,168541.6033
2005-09-23 14:30:00,22.86,22.87,22.8,22.83,151717.84737002125,18.5092,18.5173,18.4607,18.485,151717.8474
2005-09-23 14:40:00,22.82,22.85,22.81,22.81,151211.10773284684,18.4769,18.5012,18.4688,18.4688,151211.1077
2005-09-23 14:50:00,22.81,22.85,22.81,22.84,143305.96939292588,18.4688,18.5012,18.4688,18.4931,143305.9694
2005-09-23 15:00:00,22.84,22.87,22.79,22.86,197729.80642545852,18.4931,18.5173,18.4526,18.5092,197729.8064
2005-09-23 15:10:00,22.86,22.87,22.84,22.87,255194.08128103777,18.5092,18.5173,18.4931,18.5173,255194.0813
2005-09-23 15:20:00,22.87,22.88,22.83,22.85,195094.7603121516,18.5173,18.5254,18.485,18.5012,195094.7603
2005-09-23 15:30:00,22.85,22.91,22.84,22.91,234823.1478666261,18.5012,18.5497,18.4931,18.5497,234823.1479
2005-09-23 15:40:00,22.9,22.93,22.89,22.93,257727.77946690985,18.5416,18.5659,18.5335,18.5659,257727.7795
2005-09-23 15:50:00,22.93,22.94,22.87,22.92,468734.1643863382,18.5659,18.574,18.5173,18.5578,468734.1644
2005-09-26 09:30:00,23.09,23.13,22.99,23.09,494780.5817371034,18.6955,18.7279,18.6145,18.6955,494780.5817
2005-09-26 09:40:00,23.08,23.1,23.03,23.06,199148.6774095469,18.6874,18.7036,18.6469,18.6712,199148.6774
2005-09-26 09:50:00,23.06,23.07,23.0,23.03,157393.33130637475,18.6712,18.6793,18.6226,18.6469,157393.3313
2005-09-26 10:00:00,23.01,23.05,23.01,23.05,168136.21161447244,18.6307,18.6631,18.6307,18.6631,168136.2116
2005-09-26 10:10:00,23.05,23.13,23.02,23.06,194385.3248201074,18.6631,18.7279,18.6388,18.6712,194385.3248
2005-09-26 10:20:00,23.06,23.11,23.06,23.11,145231.5800141887,18.6712,18.7117,18.6712,18.7117,145231.58
2005-09-26 10:30:00,23.11,23.11,23.02,23.03,230363.8390594912,18.7117,18.7117,18.6388,18.6469,230363.8391
2005-09-26 10:40:00,23.04,23.04,23.0,23.0,149386.84503901892,18.655,18.655,18.6226,18.6226,149386.845
2005-09-26 10:50:00,22.99,23.04,22.97,23.02,202695.85486976788,18.6145,18.655,18.5983,18.6388,202695.8549
2005-09-26 11:00:00,23.01,23.03,22.99,23.01,194588.0206749772,18.6307,18.6469,18.6145,18.6307,194588.0207
2005-09-26 11:10:00,23.0,23.03,22.99,23.02,199047.32948211205,18.6226,18.6469,18.6145,18.6388,199047.3295
2005-09-26 11:20:00,23.02,23.04,23.01,23.02,139353.40022296543,18.6388,18.655,18.6307,18.6388,139353.4002
2005-09-26 11:30:00,23.03,23.03,22.99,23.01,59187.18962197222,18.6469,18.6469,18.6145,18.6307,59187.1896
2005-09-26 11:40:00,23.0,23.09,23.0,23.02,63139.7587919327,18.6226,18.6955,18.6226,18.6388,63139.7588
2005-09-26 11:50:00,23.0,23.02,22.98,23.01,71957.02847876759,18.6226,18.6388,18.6064,18.6307,71957.0285
2005-09-26 12:00:00,23.02,23.05,23.01,23.04,183541.0965845748,18.6388,18.6631,18.6307,18.655,183541.0966
2005-09-26 12:10:00,23.04,23.09,23.04,23.07,128509.17198743284,18.655,18.6955,18.655,18.6793,128509.172
2005-09-26 12:20:00,23.06,23.09,23.05,23.06,98003.44582953276,18.6712,18.6955,18.6631,18.6712,98003.4458
2005-09-26 12:30:00,23.05,23.05,23.02,23.04,289246.9848991588,18.6631,18.6631,18.6388,18.655,289246.9849
2005-09-26 12:40:00,23.03,23.08,23.0,23.0,120502.685720077,18.6469,18.6874,18.6226,18.6226,120502.6857
2005-09-26 12:50:00,23.0,23.08,22.99,23.05,122326.94841390492,18.6226,18.6874,18.6145,18.6631,122326.9484
2005-09-26 13:00:00,23.05,23.06,23.0,23.02,76010.94557616295,18.6631,18.6712,18.6226,18.6388,76010.9456
2005-09-26 13:10:00,23.02,23.02,22.96,22.98,135299.48312557006,18.6388,18.6388,18.5902,18.6064,135299.4831
2005-09-26 13:20:00,22.98,22.99,22.91,22.94,173913.04347826084,18.6064,18.6145,18.5497,18.574,173913.0435
2005-09-26 13:30:00,22.94,22.95,22.91,22.93,119691.90230059794,18.574,18.5821,18.5497,18.5659,119691.9023
2005-09-26 13:40:00,22.93,22.98,22.91,22.93,112394.85152528629,18.5659,18.6064,18.5497,18.5659,112394.8515
2005-09-26 13:50:00,22.92,23.01,22.92,22.93,107530.15100841186,18.5578,18.6307,18.5578,18.5659,107530.151
2005-09-26 14:00:00,22.93,22.97,22.91,22.94,155670.41653998173,18.5659,18.5983,18.5497,18.574,155670.4165
2005-09-26 14:10:00,22.93,22.94,22.82,22.87,218202.0877673051,18.5659,18.574,18.4769,18.5173,218202.0878
2005-09-26 14:20:00,22.87,22.94,22.85,22.94,151312.45566028173,18.5173,18.574,18.5012,18.574,151312.4557
2005-09-26 14:30:00,22.93,22.95,22.89,22.9,125468.73416438632,18.5659,18.5821,18.5335,18.5416,125468.7342
2005-09-26 14:40:00,22.9,22.9,22.84,22.87,109354.41370223978,18.5416,18.5416,18.4931,18.5173,109354.4137
2005-09-26 14:50:00,22.88,22.89,22.86,22.88,193270.4976183237,18.5254,18.5335,18.5092,18.5254,193270.4976
2005-09-26 15:00:00,22.88,22.94,22.88,22.93,139150.70436809564,18.5254,18.574,18.5254,18.5659,139150.7044
2005-09-26 15:10:00,22.93,23.0,22.92,23.0,254484.6457889936,18.5659,18.6226,18.5578,18.6226,254484.6458
2005-09-26 15:20:00,22.99,23.01,22.97,22.97,275463.66676801455,18.6145,18.6307,18.5983,18.5983,275463.6668
2005-09-26 15:30:00,22.98,23.04,22.97,22.99,246376.81159420285,18.6064,18.655,18.5983,18.6145,246376.8116
2005-09-26 15:40:00,22.99,23.01,22.99,22.99,271612.44552548893,18.6145,18.6307,18.6145,18.6145,271612.4455
2005-09-26 15:50:00,22.99,23.0,22.96,22.97,298570.99422316806,18.6145,18.6226,18.5902,18.5983,298570.9942
2005-09-27 09:30:00,22.99,23.04,22.97,22.99,271004.3579608796,18.6145,18.655,18.5983,18.6145,271004.358
2005-09-27 09:40:00,22.99,23.08,22.98,23.0,173102.26005878177,18.6145,18.6874,18.6064,18.6226,173102.2601
2005-09-27 09:50:00,22.99,23.07,22.98,23.07,166920.03648525386,18.6145,18.6793,18.6064,18.6793,166920.0365
2005-09-27 10:00:00,23.06,23.06,22.95,22.98,214654.91030708412,18.6712,18.6712,18.5821,18.6064,214654.9103
2005-09-27 10:10:00,22.99,23.03,22.97,23.01,120401.33779264212,18.6145,18.6469,18.5983,18.6307,120401.3378
2005-09-27 10:20:00,23.02,23.04,22.86,22.89,344481.6053511705,18.6388,18.655,18.5092,18.5335,344481.6054
2005-09-27 10:30:00,22.89,22.95,22.88,22.89,235127.19164893075,18.5335,18.5821,18.5254,18.5335,235127.1916
2005-09-27 10:40:00,22.89,22.91,22.85,22.88,250532.0766190331,18.5335,18.5497,18.5012,18.5254,250532.0766
2005-09-27 10:50:00,22.88,22.92,22.87,22.89,269281.4431944866,18.5254,18.5578,18.5173,18.5335,269281.4432
2005-09-27 11:00:00,22.88,22.89,22.86,22.88,201581.02766798416,18.5254,18.5335,18.5092,18.5254,201581.0277
2005-09-27 11:10:00,22.88,22.92,22.87,22.89,161447.24840377012,18.5254,18.5578,18.5173,18.5335,161447.2484
2005-09-27 11:20:00,22.89,22.92,22.85,22.86,239687.84838350053,18.5335,18.5578,18.5012,18.5092,239687.8484
2005-09-27 11:30:00,22.86,22.89,22.8,22.81,153339.4142089794,18.5092,18.5335,18.4607,18.4688,153339.4142
2005-09-27 11:40:00,22.8,22.85,22.79,22.84,177358.8730110469,18.4607,18.5012,18.4526,18.4931,177358.873
2005-09-27 11:50:00,22.83,22.84,22.79,22.84,100030.40437823044,18.485,18.4931,18.4526,18.4931,100030.4044
2005-09-27 12:00:00,22.84,22.88,22.81,22.81,240599.9797304145,18.4931,18.5254,18.4688,18.4688,240599.9797
2005-09-27 12:10:00,22.81,22.84,22.81,22.84,105199.14867740952,18.4688,18.4931,18.4688,18.4931,105199.1487
2005-09-27 12:20:00,22.83,22.86,22.83,22.85,328164.5890341542,18.485,18.5092,18.485,18.5012,328164.589
2005-09-27 12:30:00,22.85,22.9,22.84,22.88,88882.13236039321,18.5012,18.5416,18.4931,18.5254,88882.1324
2005-09-27 12:40:00,22.89,22.93,22.89,22.91,154352.89348332823,18.5335,18.5659,18.5335,18.5497,154352.8935
2005-09-27 12:50:00,22.92,22.94,22.9,22.91,211310.428701733,18.5578,18.574,18.5416,18.5497,211310.4287
2005-09-27 13:00:00,22.91,22.92,22.89,22.92,237660.88983480283,18.5497,18.5578,18.5335,18.5578,237660.8898
2005-09-27 13:10:00,22.92,22.92,22.9,22.92,60808.756460930366,18.5578,18.5578,18.5416,18.5578,60808.7565
2005-09-27 13:20:00,22.91,23.0,22.91,23.0,152731.3266443701,18.5497,18.6226,18.5497,18.6226,152731.3266
2005-09-27 13:30:00,23.01,23.03,22.99,23.03,65774.80490523968,18.6307,18.6469,18.6145,18.6469,65774.8049
2005-09-27 13:40:00,23.02,23.06,23.01,23.05,137731.83338400727,18.6388,18.6712,18.6307,18.6631,137731.8334
2005-09-27 13:50:00,23.05,23.07,23.03,23.05,135198.13519813516,18.6631,18.6793,18.6469,18.6631,135198.1352
2005-09-27 14:00:00,23.04,23.09,23.03,23.03,104287.01733049555,18.655,18.6955,18.6469,18.6469,104287.0173
2005-09-27 14:10:00,23.03,23.17,23.03,23.09,430525.995743387,18.6469,18.7602,18.6469,18.6955,430525.9957
2005-09-27 14:20:00,23.09,23.1,23.01,23.05,318435.1880004053,18.6955,18.7036,18.6307,18.6631,318435.188
2005-09-27 14:30:00,23.05,23.09,23.04,23.09,265936.96158913546,18.6631,18.6955,18.655,18.6955,265936.9616
2005-09-27 14:40:00,23.09,23.14,23.06,23.1,185264.01135096783,18.6955,18.736,18.6712,18.7036,185264.0114
2005-09-27 14:50:00,23.11,23.18,23.09,23.13,387858.5182933008,18.7117,18.7683,18.6955,18.7279,387858.5183
2005-09-27 15:00:00,23.14,23.17,23.13,23.14,228539.5763656633,18.736,18.7602,18.7279,18.736,228539.5764
2005-09-27 15:10:00,23.14,23.16,23.13,23.15,197425.76264315392,18.736,18.7522,18.7279,18.7441,197425.7626
2005-09-27 15:20:00,23.15,23.17,23.13,23.15,379142.5965339008,18.7441,18.7602,18.7279,18.7441,379142.5965
2005-09-27 15:30:00,23.15,23.16,23.09,23.1,290969.8996655518,18.7441,18.7522,18.6955,18.7036,290969.8997
2005-09-27 15:40:00,23.1,23.11,23.03,23.07,319144.6234924495,18.7036,18.7117,18.6469,18.6793,319144.6235
2005-09-27 15:50:00,23.08,23.08,23.04,23.05,325833.5867031519,18.6874,18.6874,18.655,18.6631,325833.5867
2005-09-28 09:30:00,23.03,23.14,23.01,23.06,345799.128407824,18.6469,18.736,18.6307,18.6712,345799.1284
2005-09-28 09:40:00,23.06,23.09,22.93,22.95,322590.4530252356,18.6712,18.6955,18.5659,18.5821,322590.453
2005-09-28 09:50:00,22.93,23.04,22.91,22.97,339110.1651971217,18.5659,18.655,18.5497,18.5983,339110.1652
2005-09-28 10:00:00,22.98,22.98,22.91,22.94,327353.8056146751,18.6064,18.6064,18.5497,18.574,327353.8056
2005-09-28 10:10:00,22.94,23.03,22.94,22.99,268166.6159927029,18.574,18.6469,18.574,18.6145,268166.616
2005-09-28 10:20:00,23.0,23.01,22.95,22.96,205026.8572007702,18.6226,18.6307,18.5821,18.5902,205026.8572
2005-09-28 10:30:00,22.96,23.03,22.93,22.96,183541.0965845748,18.5902,18.6469,18.5659,18.5902,183541.0966
2005-09-28 10:40:00,22.95,23.05,22.94,23.02,188203.10124657943,18.5821,18.6631,18.574,18.6388,188203.1012
2005-09-28 10:50:00,23.01,23.06,22.96,22.97,139049.35644066078,18.6307,18.6712,18.5902,18.5983,139049.3564
2005-09-28 11:00:00,22.97,23.05,22.96,23.04,210398.29735481905,18.5983,18.6631,18.5902,18.655,210398.2974
2005-09-28 11:10:00,23.05,23.05,23.02,23.02,106820.71551636768,18.6631,18.6631,18.6388,18.6388,106820.7155
2005-09-28 11:20:00,23.03,23.09,23.03,23.08,193371.8455457585,18.6469,18.6955,18.6469,18.6874,193371.8455
2005-09-28 11:30:00,23.07,23.08,23.04,23.06,102361.40670923278,18.6793,18.6874,18.655,18.6712,102361.4067
2005-09-28 11:40:00,23.07,23.08,23.03,23.04,172798.21627647712,18.6793,18.6874,18.6469,18.655,172798.2163
2005-09-28 11:50:00,23.04,23.09,23.04,23.05,93240.09324009322,18.655,18.6955,18.655,18.6631,93240.0932
2005-09-28 12:00:00,23.05,23.09,23.05,23.07,101347.92743488394,18.6631,18.6955,18.6631,18.6793,101347.9274
2005-09-28 12:10:00,23.08,23.08,23.0,23.01,228336.8805107935,18.6874,18.6874,18.6226,18.6307,228336.8805
2005-09-28 12:20:00,23.0,23.07,23.0,23.07,145332.92794162358,18.6226,18.6793,18.6226,18.6793,145332.9279
2005-09-28 12:30:00,23.04,23.09,23.04,23.09,229857.0994223168,18.655,18.6955,18.655,18.6955,229857.0994
2005-09-28 12:40:00,23.08,23.13,23.07,23.11,136008.91861761425,18.6874,18.7279,18.6793,18.7117,136008.9186
2005-09-28 12:50:00,23.11,23.12,23.1,23.11,147562.582345191,18.7117,18.7198,18.7036,18.7117,147562.5823
2005-09-28 13:00:00,23.11,23.15,23.09,23.11,356339.31286105193,18.7117,18.7441,18.6955,18.7117,356339.3129
2005-09-28 13:10:00,23.1,23.1,23.08,23.09,142799.22975575147,18.7036,18.7036,18.6874,18.6955,142799.2298
2005-09-28 13:20:00,23.09,23.12,23.09,23.09,158508.1585081585,18.6955,18.7198,18.6955,18.6955,158508.1585
2005-09-28 13:30:00,23.09,23.1,23.04,23.1,189824.6680855376,18.6955,18.7036,18.655,18.7036,189824.6681
2005-09-28 13:40:00,23.1,23.13,23.09,23.1,170467.2139454748,18.7036,18.7279,18.6955,18.7036,170467.2139
2005-09-28 13:50:00,23.1,23.11,23.08,23.1,133880.6121414817,18.7036,18.7117,18.6874,18.7036,133880.6121
2005-09-28 14:00:00,23.09,23.11,23.09,23.1,90301.0033444816,18.6955,18.7117,18.6955,18.7036,90301.0033
2005-09-28 14:10:00,23.1,23.14,23.1,23.13,150096.28053106312,18.7036,18.736,18.7036,18.7279,150096.2805
2005-09-28 14:20:00,23.13,23.26,23.13,23.24,272321.88101753313,18.7279,18.8331,18.7279,18.8169,272321.881
2005-09-28 14:30:00,23.24,23.25,23.19,23.19,205938.98854768416,18.8169,18.825,18.7764,18.7764,205938.9885
2005-09-28 14:40:00,23.2,23.2,23.14,23.16,130434.78260869563,18.7845,18.7845,18.736,18.7522,130434.7826
2005-09-28 14:50:00,23.14,23.16,23.13,23.14,157190.635451505,18.736,18.7522,18.7279,18.736,157190.6355
2005-09-28 15:00:00,23.14,23.15,23.11,23.12,136515.65825478866,18.736,18.7441,18.7117,18.7198,136515.6583
2005-09-28 15:10:00,23.11,23.12,23.06,23.07,181514.1380358772,18.7117,18.7198,18.6712,18.6793,181514.138
2005-09-28 15:20:00,23.06,23.08,23.04,23.05,449579.40610114514,18.6712,18.6874,18.655,18.6631,449579.4061
2005-09-28 15:30:00,23.06,23.09,23.05,23.06,250025.33698185868,18.6712,18.6955,18.6631,18.6712,250025.337
2005-09-28 15:40:00,23.05,23.08,23.02,23.06,330191.5475828519,18.6631,18.6874,18.6388,18.6712,330191.5476
2005-09-28 15:50:00,23.07,23.1,23.06,23.06,263099.2196209587,18.6793,18.7036,18.6712,18.6712,263099.2196
2005-09-29 09:30:00,23.06,23.15,23.06,23.13,329482.1120908077,18.6712,18.7441,18.6712,18.7279,329482.1121
2005-09-29 09:40:00,23.11,23.13,22.97,23.03,229553.0556400121,18.7117,18.7279,18.5983,18.6469,229553.0556
2005-09-29 09:50:00,23.04,23.09,23.03,23.04,162562.07560555384,18.655,18.6955,18.6469,18.655,162562.0756
2005-09-29 10:00:00,23.02,23.14,23.02,23.13,146751.79892571195,18.6388,18.736,18.6388,18.7279,146751.7989
2005-09-29 10:10:00,23.13,23.16,23.09,23.15,151920.54322489104,18.7279,18.7522,18.6955,18.7441,151920.5432
2005-09-29 10:20:00,23.16,23.26,23.14,23.19,206749.77196716325,18.7522,18.8331,18.736,18.7764,206749.772
2005-09-29 10:30:00,23.18,23.22,23.14,23.21,182831.66109253064,18.7683,18.8007,18.736,18.7926,182831.6611
2005-09-29 10:40:00,23.19,23.25,23.17,23.19,257018.34397486568,18.7764,18.825,18.7602,18.7764,257018.344
2005-09-29 10:50:00,23.19,23.23,23.17,23.21,449883.4498834498,18.7764,18.8088,18.7602,18.7926,449883.4499
2005-09-29 11:00:00,23.21,23.24,23.2,23.22,188304.4491740144,18.7926,18.8169,18.7845,18.8007,188304.4492
2005-09-29 11:10:00,23.21,23.22,23.19,23.21,663119.4892064456,18.7926,18.8007,18.7764,18.7926,663119.4892
2005-09-29 11:20:00,23.21,23.23,23.19,23.21,224384.31134083305,18.7926,18.8088,18.7764,18.7926,224384.3113
2005-09-29 11:30:00,23.22,23.28,23.21,23.27,117158.20411472584,18.8007,18.8493,18.7926,18.8412,117158.2041
2005-09-29 11:40:00,23.28,23.37,23.27,23.37,234721.7999391912,18.8493,18.9222,18.8412,18.9222,234721.7999
2005-09-29 11:50:00,23.37,23.53,23.36,23.46,371338.8061214148,18.9222,19.0517,18.9141,18.9951,371338.8061
2005-09-29 12:00:00,23.46,23.48,23.38,23.38,219519.61082395865,18.9951,19.0112,18.9303,18.9303,219519.6108
2005-09-29 12:10:00,23.4,23.4,23.36,23.4,148474.71369210497,18.9465,18.9465,18.9141,18.9465,148474.7137
2005-09-29 12:20:00,23.4,23.42,23.38,23.38,118779.77095368398,18.9465,18.9627,18.9303,18.9303,118779.771
2005-09-29 12:30:00,23.38,23.42,23.37,23.4,152123.2390797608,18.9303,18.9627,18.9222,18.9465,152123.2391
2005-09-29 12:40:00,23.41,23.45,23.39,23.4,179081.78777743992,18.9546,18.987,18.9384,18.9465,179081.7878
2005-09-29 12:50:00,23.4,23.44,23.4,23.43,131245.5660281747,18.9465,18.9789,18.9465,18.9708,131245.566
2005-09-29 13:00:00,23.43,23.48,23.42,23.43,145130.2320867538,18.9708,19.0112,18.9627,18.9708,145130.2321
2005-09-29 13:10:00,23.43,23.52,23.42,23.5,182933.0090199655,18.9708,19.0436,18.9627,19.0274,182933.009
2005-09-29 13:20:00,23.5,23.53,23.48,23.52,297152.1232390797,19.0274,19.0517,19.0112,19.0436,297152.1232
2005-09-29 13:30:00,23.52,23.56,23.52,23.53,164589.0341542515,19.0436,19.076,19.0436,19.0517,164589.0342
2005-09-29 13:40:00,23.53,23.55,23.52,23.55,304854.5657241309,19.0517,19.0679,19.0436,19.0679,304854.5657
2005-09-29 13:50:00,23.54,23.55,23.51,23.51,147258.53856288636,19.0598,19.0679,19.0355,19.0355,147258.5386
2005-09-29 14:00:00,23.52,23.62,23.5,23.6,438532.4820107428,19.0436,19.1246,19.0274,19.1084,438532.482
2005-09-29 14:10:00,23.61,23.61,23.54,23.55,258335.8670315192,19.1165,19.1165,19.0598,19.0679,258335.867
2005-09-29 14:20:00,23.55,23.56,23.51,23.56,236444.71470558425,19.0679,19.076,19.0355,19.076,236444.7147
2005-09-29 14:30:00,23.56,23.62,23.55,23.61,259856.0859430424,19.076,19.1246,19.0679,19.1165,259856.0859
2005-09-29 14:40:00,23.6,23.68,23.6,23.67,627749.0625316711,19.1084,19.1732,19.1084,19.1651,627749.0625
2005-09-29 14:50:00,23.67,23.68,23.63,23.67,595925.8133171175,19.1651,19.1732,19.1327,19.1651,595925.8133
2005-09-29 15:00:00,23.66,23.67,23.55,23.62,309111.178676396,19.157,19.1651,19.0679,19.1246,309111.1787
2005-09-29 15:10:00,23.63,23.65,23.57,23.65,258437.21495895405,19.1327,19.1489,19.0841,19.1489,258437.215
2005-09-29 15:20:00,23.64,23.68,23.63,23.67,369311.84757271706,19.1408,19.1732,19.1327,19.1651,369311.8476
2005-09-29 15:30:00,23.67,23.68,23.61,23.65,588223.3708320664,19.1651,19.1732,19.1165,19.1489,588223.3708
2005-09-29 15:40:00,23.64,23.65,23.56,23.59,432552.9542920847,19.1408,19.1489,19.076,19.1003,432552.9543
2005-09-29 15:50:00,23.59,23.65,23.58,23.61,582243.8431134082,19.1003,19.1489,19.0922,19.1165,582243.8431
2005-09-30 09:30:00,23.72,23.93,23.69,23.91,388871.9975676497,19.2056,19.3756,19.1813,19.3594,388871.9976
2005-09-30 09:40:00,23.91,24.03,23.88,23.88,304753.217796696,19.3594,19.4566,19.3351,19.3351,304753.2178
2005-09-30 09:50:00,23.88,23.92,23.8,23.85,229553.0556400121,19.3351,19.3675,19.2703,19.3108,229553.0556
2005-09-30 10:00:00,23.86,23.86,23.78,23.82,140873.6191344887,19.3189,19.3189,19.2542,19.2865,140873.6191
2005-09-30 10:10:00,23.82,23.84,23.79,23.84,330090.199655417,19.2865,19.3027,19.2622,19.3027,330090.1997
2005-09-30 10:20:00,23.83,23.88,23.82,23.82,281240.4986318029,19.2946,19.3351,19.2865,19.2865,281240.4986
2005-09-30 10:30:00,23.83,23.86,23.76,23.84,192561.0621262795,19.2946,19.3189,19.238,19.3027,192561.0621
2005-09-30 10:40:00,23.84,23.87,23.81,23.87,223269.4841390493,19.3027,19.327,19.2784,19.327,223269.4841
2005-09-30 10:50:00,23.86,23.91,23.86,23.88,183946.4882943144,19.3189,19.3594,19.3189,19.3351,183946.4883
2005-09-30 11:00:00,23.88,23.89,23.83,23.85,142495.18597344682,19.3351,19.3432,19.2946,19.3108,142495.186
2005-09-30 11:10:00,23.84,23.86,23.82,23.86,95976.48728083508,19.3027,19.3189,19.2865,19.3189,95976.4873
2005-09-30 11:20:00,23.86,23.87,23.83,23.84,209080.7742981656,19.3189,19.327,19.2946,19.3027,209080.7743
2005-09-30 11:30:00,23.85,23.87,23.81,23.84,154656.9372656329,19.3108,19.327,19.2784,19.3027,154656.9373
2005-09-30 11:40:00,23.84,23.89,23.83,23.88,61416.84402553967,19.3027,19.3432,19.2946,19.3351,61416.844
2005-09-30 11:50:00,23.88,23.91,23.88,23.91,202290.4631600284,19.3351,19.3594,19.3351,19.3594,202290.4632
2005-09-30 12:00:00,23.91,23.95,23.9,23.92,307489.6118374379,19.3594,19.3918,19.3513,19.3675,307489.6118
2005-09-30 12:10:00,23.91,23.94,23.87,23.93,248606.4659977703,19.3594,19.3837,19.327,19.3756,248606.466
2005-09-30 12:20:00,23.93,23.94,23.85,23.85,197932.5022803284,19.3756,19.3837,19.3108,19.3108,197932.5023
2005-09-30 12:30:00,23.85,23.88,23.83,23.87,62126.279517583855,19.3108,19.3351,19.2946,19.327,62126.2795
2005-09-30 12:40:00,23.87,23.93,23.87,23.9,115232.59349346303,19.327,19.3756,19.327,19.3513,115232.5935
2005-09-30 12:50:00,23.9,23.9,23.88,23.88,52092.83470153034,19.3513,19.3513,19.3351,19.3351,52092.8347
2005-09-30 13:00:00,23.88,23.89,23.84,23.86,78950.0354717746,19.3351,19.3432,19.3027,19.3189,78950.0355
2005-09-30 13:10:00,23.86,23.87,23.83,23.87,138745.31265835612,19.3189,19.327,19.2946,19.327,138745.3127
2005-09-30 13:20:00,23.88,23.9,23.83,23.89,151211.10773284684,19.3351,19.3513,19.2946,19.3432,151211.1077
2005-09-30 13:30:00,23.89,23.95,23.86,23.94,131245.5660281747,19.3432,19.3918,19.3189,19.3837,131245.566
2005-09-30 13:40:00,23.93,23.95,23.9,23.91,147258.53856288636,19.3756,19.3918,19.3513,19.3594,147258.5386
2005-09-30 13:50:00,23.91,23.94,23.9,23.91,286713.28671328665,19.3594,19.3837,19.3513,19.3594,286713.2867
2005-09-30 14:00:00,23.91,23.95,23.9,23.94,118779.77095368398,19.3594,19.3918,19.3513,19.3837,118779.771
2005-09-30 14:10:00,23.94,23.97,23.92,23.94,109557.10955710954,19.3837,19.408,19.3675,19.3837,109557.1096
2005-09-30 14:20:00,23.96,23.96,23.86,23.91,212627.9517583865,19.3999,19.3999,19.3189,19.3594,212627.9518
2005-09-30 14:30:00,23.89,23.91,23.85,23.88,216175.12921860744,19.3432,19.3594,19.3108,19.3351,216175.1292
2005-09-30 14:40:00,23.88,23.92,23.88,23.9,116448.76862268164,19.3351,19.3675,19.3351,19.3513,116448.7686
2005-09-30 14:50:00,23.9,23.9,23.83,23.88,168237.55954190734,19.3513,19.3513,19.2946,19.3351,168237.5595
2005-09-30 15:00:00,23.88,23.91,23.88,23.89,110266.54504915372,19.3351,19.3594,19.3351,19.3432,110266.545
2005-09-30 15:10:00,23.89,23.91,23.88,23.88,144420.79659470962,19.3432,19.3594,19.3351,19.3351,144420.7966
2005-09-30 15:20:00,23.88,23.89,23.85,23.88,248099.72636059587,19.3351,19.3432,19.3108,19.3351,248099.7264
2005-09-30 15:30:00,23.88,23.88,23.79,23.82,310834.09344278905,19.3351,19.3351,19.2622,19.2865,310834.0934
2005-09-30 15:40:00,23.82,23.82,23.73,23.77,318637.8838552751,19.2865,19.2865,19.2137,19.2461,318637.8839
2005-09-30 15:50:00,23.78,23.85,23.77,23.83,386439.6473092125,19.2542,19.3108,19.2461,19.2946,386439.6473
2005-10-03 09:30:00,23.81,23.9,23.79,23.82,249518.59734468427,19.2784,19.3513,19.2622,19.2865,249518.5973
2005-10-03 09:40:00,23.81,23.86,23.8,23.84,116144.724840377,19.2784,19.3189,19.2703,19.3027,116144.7248
2005-10-03 09:50:00,23.85,23.86,23.81,23.86,104692.40904023511,19.3108,19.3189,19.2784,19.3189,104692.409
2005-10-03 10:00:00,23.86,23.9,23.8,23.84,190230.0597952772,19.3189,19.3513,19.2703,19.3027,190230.0598
2005-10-03 10:10:00,23.85,23.86,23.76,23.79,122833.68805107934,19.3108,19.3189,19.238,19.2622,122833.6881
2005-10-03 10:20:00,23.79,23.86,23.79,23.83,111280.02432350256,19.2622,19.3189,19.2622,19.2946,111280.0243
2005-10-03 10:30:00,23.83,23.83,23.78,23.8,91010.43883652578,19.2946,19.2946,19.2542,19.2703,91010.4388
2005-10-03 10:40:00,23.78,23.82,23.77,23.78,159622.9857099422,19.2542,19.2865,19.2461,19.2542,159622.9857
2005-10-03 10:50:00,23.77,23.82,23.77,23.81,150298.97638593288,19.2461,19.2865,19.2461,19.2784,150298.9764
2005-10-03 11:00:00,23.81,23.84,23.79,23.82,71348.94091415829,19.2784,19.3027,19.2622,19.2865,71348.9409
2005-10-03 11:10:00,23.82,23.83,23.77,23.77,155366.37275767708,19.2865,19.2946,19.2461,19.2461,155366.3728
2005-10-03 11:20:00,23.77,23.8,23.7,23.72,192459.7141988446,19.2461,19.2703,19.1894,19.2056,192459.7142
2005-10-03 11:30:00,23.72,23.72,23.69,23.72,118779.77095368398,19.2056,19.2056,19.1813,19.2056,118779.771
2005-10-03 11:40:00,23.72,23.73,23.71,23.72,54423.83703253268,19.2056,19.2137,19.1975,19.2056,54423.837
2005-10-03 11:50:00,23.72,23.73,23.71,23.72,120299.98986520724,19.2056,19.2137,19.1975,19.2056,120299.9899
2005-10-03 12:00:00,23.73,23.73,23.71,23.71,112293.5035978514,19.2137,19.2137,19.1975,19.1975,112293.5036
2005-10-03 12:10:00,23.71,23.73,23.69,23.7,194385.3248201074,19.1975,19.2137,19.1813,19.1894,194385.3248
2005-10-03 12:20:00,23.7,23.71,23.68,23.71,92125.2660383095,19.1894,19.1975,19.1732,19.1975,92125.266
2005-10-03 12:30:00,23.71,23.71,23.68,23.69,97091.31448261882,19.1975,19.1975,19.1732,19.1813,97091.3145
2005-10-03 12:40:00,23.68,23.72,23.66,23.68,105401.8445322793,19.1732,19.2056,19.157,19.1732,105401.8445
2005-10-03 12:50:00,23.67,23.69,23.64,23.66,150197.628458498,19.1651,19.1813,19.1408,19.157,150197.6285
2005-10-03 13:00:00,23.66,23.72,23.65,23.71,81585.08158508157,19.157,19.2056,19.1489,19.1975,81585.0816
2005-10-03 13:10:00,23.72,23.75,23.7,23.73,98307.48961183742,19.2056,19.2299,19.1894,19.2137,98307.4896
2005-10-03 13:20:00,23.73,23.77,23.73,23.77,105097.80074997465,19.2137,19.2461,19.2137,19.2461,105097.8007
2005-10-03 13:30:00,23.76,23.8,23.71,23.71,175940.0020269585,19.238,19.2703,19.1975,19.1975,175940.002
2005-10-03 13:40:00,23.71,23.76,23.67,23.7,143812.70903010032,19.1975,19.238,19.1651,19.1894,143812.709
2005-10-03 13:50:00,23.7,23.78,23.69,23.73,120097.29401033749,19.1894,19.2542,19.1813,19.2137,120097.294
2005-10-03 14:00:00,23.72,23.74,23.67,23.7,84828.21526299785,19.2056,19.2218,19.1651,19.1894,84828.2153
2005-10-03 14:10:00,23.7,23.72,23.68,23.7,158812.20229046314,19.1894,19.2056,19.1732,19.1894,158812.2023
2005-10-03 14:20:00,23.7,23.72,23.65,23.7,131853.65359278402,19.1894,19.2056,19.1489,19.1894,131853.6536
2005-10-03 14:30:00,23.7,23.71,23.67,23.71,95267.05178879092,19.1894,19.1975,19.1651,19.1975,95267.0518
2005-10-03 14:40:00,23.7,23.74,23.67,23.73,181311.44218100733,19.1894,19.2218,19.1651,19.2137,181311.4422
2005-10-03 14:50:00,23.73,23.73,23.7,23.71,103070.84220127696,19.2137,19.2137,19.1894,19.1975,103070.8422
2005-10-03 15:00:00,23.71,23.78,23.7,23.7,197729.80642545852,19.1975,19.2542,19.1894,19.1894,197729.8064
2005-10-03 15:10:00,23.7,23.73,23.66,23.73,208574.0346609912,19.1894,19.2137,19.157,19.2137,208574.0347
2005-10-03 15:20:00,23.72,23.75,23.7,23.72,223674.87584878888,19.2056,19.2299,19.1894,19.2056,223674.8758
2005-10-03 15:30:00,23.71,23.78,23.71,23.76,164994.42586399103,19.1975,19.2542,19.1975,19.238,164994.4259
2005-10-03 15:40:00,23.76,23.76,23.69,23.7,295429.2084726867,19.238,19.238,19.1813,19.1894,295429.2085
2005-10-03 15:50:00,23.7,23.71,23.67,23.7,235633.9312861052,19.1894,19.1975,19.1651,19.1894,235633.9313
2005-10-04 09:30:00,24.29,24.29,23.77,23.8,193878.585182933,19.6671,19.6671,19.2461,19.2703,193878.5852
2005-10-04 09:40:00,23.8,23.84,23.74,23.8,101854.66707205836,19.2703,19.3027,19.2218,19.2703,101854.6671
2005-10-04 09:50:00,23.79,23.85,23.75,23.78,85841.6945373467,19.2622,19.3108,19.2299,19.2542,85841.6945
2005-10-04 10:00:00,23.77,23.82,23.76,23.81,172798.21627647712,19.2461,19.2865,19.238,19.2784,172798.2163
2005-10-04 10:10:00,23.81,23.87,23.8,23.85,186480.18648018644,19.2784,19.327,19.2703,19.3108,186480.1865
2005-10-04 10:20:00,23.86,23.87,23.83,23.84,229857.0994223168,19.3189,19.327,19.2946,19.3027,229857.0994
2005-10-04 10:30:00,23.85,23.9,23.82,23.86,339110.1651971217,19.3108,19.3513,19.2865,19.3189,339110.1652
2005-10-04 10:40:00,23.86,24.0,23.86,23.99,178372.35228539573,19.3189,19.4323,19.3189,19.4242,178372.3523
2005-10-04 10:50:00,23.99,24.0,23.95,23.98,359075.7069017938,19.4242,19.4323,19.3918,19.4161,359075.7069
2005-10-04 11:00:00,23.99,23.99,23.93,23.97,132056.34944765377,19.4242,19.4242,19.3756,19.408,132056.3494
2005-10-04 11:10:00,23.98,23.99,23.94,23.97,700010.1347927434,19.4161,19.4242,19.3837,19.408,700010.1348
2005-10-04 11:20:00,23.98,24.01,23.97,24.0,184453.2279314888,19.4161,19.4404,19.408,19.4323,184453.2279
2005-10-04 11:30:00,24.0,24.09,23.99,24.09,189520.62430323297,19.4323,19.5052,19.4242,19.5052,189520.6243
2005-10-04 11:40:00,24.09,24.11,24.07,24.1,257423.7356846052,19.5052,19.5213,19.489,19.5132,257423.7357
2005-10-04 11:50:00,24.11,24.17,24.1,24.15,252964.4268774703,19.5213,19.5699,19.5132,19.5537,252964.4269
2005-10-04 12:00:00,24.16,24.18,24.13,24.16,300800.64862673555,19.5618,19.578,19.5375,19.5618,300800.6486
2005-10-04 12:10:00,24.17,24.19,24.15,24.16,617512.9218607479,19.5699,19.5861,19.5537,19.5618,617512.9219
2005-10-04 12:20:00,24.16,24.18,24.15,24.18,220735.78595317723,19.5618,19.578,19.5537,19.578,220735.786
2005-10-04 12:30:00,24.18,24.3,24.18,24.26,572007.7024424849,19.578,19.6752,19.578,19.6428,572007.7024
2005-10-04 12:40:00,24.28,24.32,24.26,24.31,321475.62582345185,19.659,19.6914,19.6428,19.6833,321475.6258
2005-10-04 12:50:00,24.31,24.39,24.27,24.37,623492.449579406,19.6833,19.7481,19.6509,19.7319,623492.4496
2005-10-04 13:00:00,24.38,24.42,24.38,24.4,393534.0022296544,19.74,19.7723,19.74,19.7562,393534.0022
2005-10-04 13:10:00,24.39,24.67,24.39,24.56,703962.7039627038,19.7481,19.9748,19.7481,19.8857,703962.704
2005-10-04 13:20:00,24.57,24.58,24.49,24.57,676294.7197729805,19.8938,19.9019,19.829,19.8938,676294.7198
2005-10-04 13:30:00,24.57,24.57,24.48,24.49,304347.8260869565,19.8938,19.8938,19.8209,19.829,304347.8261
2005-10-04 13:40:00,24.49,24.57,24.49,24.54,250532.0766190331,19.829,19.8938,19.829,19.8695,250532.0766
2005-10-04 13:50:00,24.53,24.53,24.42,24.45,242728.28620654705,19.8614,19.8614,19.7723,19.7966,242728.2862
2005-10-04 14:00:00,24.45,24.46,24.42,24.44,289044.289044289,19.7966,19.8047,19.7723,19.7885,289044.289
2005-10-04 14:10:00,24.44,24.45,24.4,24.43,379852.032025945,19.7885,19.7966,19.7562,19.7804,379852.032
2005-10-04 14:20:00,24.43,24.46,24.41,24.43,515759.6027161244,19.7804,19.8047,19.7642,19.7804,515759.6027
2005-10-04 14:30:00,24.43,24.51,24.39,24.4,399614.8778757474,19.7804,19.8452,19.7481,19.7562,399614.8779
2005-10-04 14:40:00,24.42,24.44,24.4,24.43,359075.7069017938,19.7723,19.7885,19.7562,19.7804,359075.7069
2005-10-04 14:50:00,24.43,24.45,24.38,24.38,403770.1429005776,19.7804,19.7966,19.74,19.74,403770.1429
2005-10-04 15:00:00,24.39,24.4,24.37,24.39,330090.199655417,19.7481,19.7562,19.7319,19.7481,330090.1997
2005-10-04 15:10:00,24.38,24.39,24.28,24.29,544238.3703253268,19.74,19.7481,19.659,19.6671,544238.3703
2005-10-04 15:20:00,24.29,24.33,24.26,24.32,518090.6050471267,19.6671,19.6995,19.6428,19.6914,518090.605
2005-10-04 15:30:00,24.32,24.36,24.28,24.34,513631.2962399918,19.6914,19.7238,19.659,19.7076,513631.2962
2005-10-04 15:40:00,24.34,24.35,24.24,24.27,674065.0653694131,19.7076,19.7157,19.6266,19.6509,674065.0654
2005-10-04 15:50:00,24.27,24.27,24.2,24.23,780987.1288132156,19.6509,19.6509,19.5942,19.6185,780987.1288
2005-10-05 09:30:00,24.08,24.13,23.98,24.1,391405.69575352175,19.4971,19.5375,19.4161,19.5132,391405.6958
2005-10-05 09:40:00,24.1,24.1,24.01,24.08,278808.1483733657,19.5132,19.5132,19.4404,19.4971,278808.1484
2005-10-05 09:50:00,24.08,24.22,24.07,24.19,319955.4069119286,19.4971,19.6104,19.489,19.5861,319955.4069
2005-10-05 10:00:00,24.21,24.24,24.11,24.11,339515.5569068612,19.6023,19.6266,19.5213,19.5213,339515.5569
2005-10-05 10:10:00,24.1,24.12,24.06,24.08,234924.49579406096,19.5132,19.5294,19.4809,19.4971,234924.4958
2005-10-05 10:20:00,24.07,24.1,24.02,24.02,234823.1478666261,19.489,19.5132,19.4485,19.4485,234823.1479
2005-10-05 10:30:00,24.03,24.05,23.98,24.02,182324.9214553562,19.4566,19.4728,19.4161,19.4485,182324.9215
2005-10-05 10:40:00,24.03,24.11,24.02,24.04,109962.50126684908,19.4566,19.5213,19.4485,19.4647,109962.5013
2005-10-05 10:50:00,24.04,24.07,24.03,24.06,133779.2642140468,19.4647,19.489,19.4566,19.4809,133779.2642
2005-10-05 11:00:00,24.06,24.09,24.03,24.08,252254.9913854261,19.4809,19.5052,19.4566,19.4971,252254.9914
2005-10-05 11:10:00,24.09,24.12,24.03,24.11,151616.49944258638,19.5052,19.5294,19.4566,19.5213,151616.4994
2005-10-05 11:20:00,24.11,24.11,23.98,24.01,179284.48363230968,19.5213,19.5213,19.4161,19.4404,179284.4836
2005-10-05 11:30:00,23.99,24.01,23.96,24.01,207053.8157494679,19.4242,19.4404,19.3999,19.4404,207053.8157
2005-10-05 11:40:00,24.01,24.02,23.97,23.98,243741.76548089588,19.4404,19.4485,19.408,19.4161,243741.7655
2005-10-05 11:50:00,23.99,23.99,23.93,23.97,172088.78078443292,19.4242,19.4242,19.3756,19.408,172088.7808
2005-10-05 12:00:00,23.98,23.98,23.9,23.92,122529.64426877467,19.4161,19.4161,19.3513,19.3675,122529.6443
2005-10-05 12:10:00,23.92,23.98,23.9,23.98,142495.18597344682,19.3675,19.4161,19.3513,19.4161,142495.186
2005-10-05 12:20:00,23.99,24.01,23.96,23.98,265531.56987939595,19.4242,19.4404,19.3999,19.4161,265531.5699
2005-10-05 12:30:00,23.98,24.08,23.97,24.02,154454.24141076312,19.4161,19.4971,19.408,19.4485,154454.2414
2005-10-05 12:40:00,24.02,24.05,24.01,24.03,69220.63443802574,19.4485,19.4728,19.4404,19.4566,69220.6344
2005-10-05 12:50:00,24.02,24.03,23.98,23.99,66889.6321070234,19.4485,19.4566,19.4161,19.4242,66889.6321
2005-10-05 13:00:00,24.0,24.03,23.99,24.01,53207.66190331407,19.4323,19.4566,19.4242,19.4404,53207.6619
2005-10-05 13:10:00,24.02,24.08,24.0,24.08,129319.9554069119,19.4485,19.4971,19.4323,19.4971,129319.9554
2005-10-05 13:20:00,24.08,24.12,24.03,24.06,144116.75281240497,19.4971,19.5294,19.4566,19.4809,144116.7528
2005-10-05 13:30:00,24.06,24.11,24.05,24.1,299584.47349751694,19.4809,19.5213,19.4728,19.5132,299584.4735
2005-10-05 13:40:00,24.11,24.14,24.08,24.14,187595.0136819702,19.5213,19.5456,19.4971,19.5456,187595.0137
2005-10-05 13:50:00,24.14,24.14,24.08,24.1,164386.33829938175,19.5456,19.5456,19.4971,19.5132,164386.3383
2005-10-05 14:00:00,24.1,24.11,24.08,24.1,81585.08158508157,19.5132,19.5213,19.4971,19.5132,81585.0816
2005-10-05 14:10:00,24.1,24.17,24.09,24.11,170771.25772777945,19.5132,19.5699,19.5052,19.5213,170771.2577
2005-10-05 14:20:00,24.11,24.18,24.1,24.11,144420.79659470962,19.5213,19.578,19.5132,19.5213,144420.7966
2005-10-05 14:30:00,24.12,24.14,24.08,24.09,257930.47532177964,19.5294,19.5456,19.4971,19.5052,257930.4753
2005-10-05 14:40:00,24.1,24.14,24.1,24.12,226512.6178169656,19.5132,19.5456,19.5132,19.5294,226512.6178
2005-10-05 14:50:00,24.12,24.14,24.09,24.1,126076.82172899562,19.5294,19.5456,19.5052,19.5132,126076.8217
2005-10-05 15:00:00,24.1,24.14,24.08,24.1,203912.0299989865,19.5132,19.5456,19.4971,19.5132,203912.03
2005-10-05 15:10:00,24.09,24.1,23.99,24.01,194081.28103780275,19.5052,19.5132,19.4242,19.4404,194081.281
2005-10-05 15:20:00,24.01,24.02,23.96,23.96,268673.3556298773,19.4404,19.4485,19.3999,19.3999,268673.3556
2005-10-05 15:30:00,23.97,24.01,23.94,23.98,394952.87321374274,19.408,19.4404,19.3837,19.4161,394952.8732
2005-10-05 15:40:00,23.98,24.0,23.92,23.93,400932.4009324009,19.4161,19.4323,19.3675,19.3756,400932.4009
2005-10-05 15:50:00,23.93,23.99,23.92,23.93,526401.1350967872,19.3756,19.4242,19.3675,19.3756,526401.1351
2005-10-06 09:30:00,23.93,24.11,23.93,24.1,205026.8572007702,19.3756,19.5213,19.3756,19.5132,205026.8572
2005-10-06 09:40:00,24.09,24.21,24.07,24.14,325529.5429208472,19.5052,19.6023,19.489,19.5456,325529.5429
2005-10-06 09:50:00,24.14,24.27,24.09,24.18,327961.8931792844,19.5456,19.6509,19.5052,19.578,327961.8932
2005-10-06 10:00:00,24.17,24.24,23.93,24.12,375595.4190736799,19.5699,19.6266,19.3756,19.5294,375595.4191
2005-10-06 10:10:00,24.15,24.15,24.08,24.12,198540.58984493764,19.5537,19.5537,19.4971,19.5294,198540.5898
2005-10-06 10:20:00,24.12,24.19,24.1,24.16,288942.94111685414,19.5294,19.5861,19.5132,19.5618,288942.9411
2005-10-06 10:30:00,24.15,24.18,24.11,24.16,186074.79477044693,19.5537,19.578,19.5213,19.5618,186074.7948
2005-10-06 10:40:00,24.14,24.23,24.14,24.22,231275.9704064052,19.5456,19.6185,19.5456,19.6104,231275.9704
2005-10-06 10:50:00,24.22,24.22,24.14,24.16,253268.47065977496,19.6104,19.6104,19.5456,19.5618,253268.4707
2005-10-06 11:00:00,24.16,24.17,24.11,24.13,177358.8730110469,19.5618,19.5699,19.5213,19.5375,177358.873
2005-10-06 11:10:00,24.14,24.17,24.1,24.1,291679.335157596,19.5456,19.5699,19.5132,19.5132,291679.3352
2005-10-06 11:20:00,24.11,24.17,24.1,24.17,129117.25955204216,19.5213,19.5699,19.5132,19.5699,129117.2596
2005-10-06 11:30:00,24.17,24.18,24.11,24.12,128711.8678423026,19.5699,19.578,19.5213,19.5294,128711.8678
2005-10-06 11:40:00,24.11,24.12,24.09,24.11,311340.83307996346,19.5213,19.5294,19.5052,19.5213,311340.8331
2005-10-06 11:50:00,24.11,24.13,24.07,24.07,272929.96858214244,19.5213,19.5375,19.489,19.489,272929.9686
2005-10-06 12:00:00,24.08,24.11,24.04,24.06,185061.31549609808,19.4971,19.5213,19.4647,19.4809,185061.3155
2005-10-06 12:10:00,24.06,24.06,23.93,23.94,323299.88851727976,19.4809,19.4809,19.3756,19.3837,323299.8885
2005-10-06 12:20:00,23.94,23.96,23.89,23.89,164386.33829938175,19.3837,19.3999,19.3432,19.3432,164386.3383
2005-10-06 12:30:00,23.89,23.9,23.76,23.9,229654.403567447,19.3432,19.3513,19.238,19.3513,229654.4036
2005-10-06 12:40:00,23.9,23.92,23.87,23.91,110469.24090402348,19.3513,19.3675,19.327,19.3594,110469.2409
2005-10-06 12:50:00,23.91,23.91,23.83,23.87,123948.51525286306,19.3594,19.3594,19.2946,19.327,123948.5153
2005-10-06 13:00:00,23.86,23.92,23.85,23.89,121820.20877673048,19.3189,19.3675,19.3108,19.3432,121820.2088
2005-10-06 13:10:00,23.88,23.88,23.85,23.87,116246.07276781189,19.3351,19.3351,19.3108,19.327,116246.0728
2005-10-06 13:20:00,23.87,23.89,23.85,23.88,110063.84919428396,19.327,19.3432,19.3108,19.3351,110063.8492
2005-10-06 13:30:00,23.88,23.92,23.88,23.91,108746.32613763049,19.3351,19.3675,19.3351,19.3594,108746.3261
2005-10-06 13:40:00,23.91,23.92,23.87,23.88,77024.4248505118,19.3594,19.3675,19.327,19.3351,77024.4249
2005-10-06 13:50:00,23.88,23.88,23.68,23.68,254890.03749873312,19.3351,19.3351,19.1732,19.1732,254890.0375
2005-10-06 14:00:00,23.68,23.77,23.68,23.74,235735.27921354005,19.1732,19.2461,19.1732,19.2218,235735.2792
2005-10-06 14:10:00,23.75,23.84,23.74,23.81,192358.36627140973,19.2299,19.3027,19.2218,19.2784,192358.3663
2005-10-06 14:20:00,23.82,23.83,23.78,23.8,215364.3457991284,19.2865,19.2946,19.2542,19.2703,215364.3458
2005-10-06 14:30:00,23.8,23.82,23.7,23.74,215668.38958143303,19.2703,19.2865,19.1894,19.2218,215668.3896
2005-10-06 14:40:00,23.74,23.76,23.71,23.75,124657.95074490724,19.2218,19.238,19.1975,19.2299,124657.9507
2005-10-06 14:50:00,23.75,23.76,23.63,23.67,327759.1973244147,19.2299,19.238,19.1327,19.1651,327759.1973
2005-10-06 15:00:00,23.69,23.71,23.64,23.65,213236.0393229958,19.1813,19.1975,19.1408,19.1489,213236.0393
2005-10-06 15:10:00,23.65,23.79,23.64,23.72,195905.54373163063,19.1489,19.2622,19.1408,19.2056,195905.5437
2005-10-06 15:20:00,23.71,23.74,23.63,23.65,329279.4162359379,19.1975,19.2218,19.1327,19.1489,329279.4162
2005-10-06 15:30:00,23.66,23.67,23.6,23.66,383905.9491233404,19.157,19.1651,19.1084,19.157,383905.9491
2005-10-06 15:40:00,23.66,23.81,23.65,23.81,477247.39029086847,19.157,19.2784,19.1489,19.2784,477247.3903
2005-10-06 15:50:00,23.81,23.85,23.74,23.78,462855.98459511495,19.2784,19.3108,19.2218,19.2542,462855.9846
2005-10-07 09:30:00,23.78,23.8,23.73,23.77,313975.87919327046,19.2542,19.2703,19.2137,19.2461,313975.8792
2005-10-07 09:40:00,23.77,23.82,23.73,23.76,220330.39424343768,19.2461,19.2865,19.2137,19.238,220330.3942
2005-10-07 09:50:00,23.77,23.79,23.73,23.79,230161.14320462145,19.2461,19.2622,19.2137,19.2622,230161.1432
2005-10-07 10:00:00,23.79,23.81,23.74,23.76,146751.79892571195,19.2622,19.2784,19.2218,19.238,146751.7989
2005-10-07 10:10:00,23.76,23.83,23.75,23.77,116347.42069524676,19.238,19.2946,19.2299,19.2461,116347.4207
2005-10-07 10:20:00,23.76,23.84,23.74,23.77,147663.9302726259,19.238,19.3027,19.2218,19.2461,147663.9303
2005-10-07 10:30:00,23.79,23.81,23.75,23.78,127292.99685821425,19.2622,19.2784,19.2299,19.2542,127292.9969
2005-10-07 10:40:00,23.78,23.81,23.72,23.75,240194.5880206749,19.2542,19.2784,19.2056,19.2299,240194.588
2005-10-07 10:50:00,23.76,23.79,23.7,23.74,264822.13438735175,19.238,19.2622,19.1894,19.2218,264822.1344
2005-10-07 11:00:00,23.75,23.82,23.75,23.76,126279.5175838654,19.2299,19.2865,19.2299,19.238,126279.5176
2005-10-07 11:10:00,23.76,23.81,23.76,23.79,80571.60231073273,19.238,19.2784,19.238,19.2622,80571.6023
2005-10-07 11:20:00,23.8,23.84,23.79,23.81,200060.8087564609,19.2703,19.3027,19.2622,19.2784,200060.8088
2005-10-07 11:30:00,23.81,23.82,23.79,23.82,37802.77693321171,19.2784,19.2865,19.2622,19.2865,37802.7769
2005-10-07 11:40:00,23.82,23.84,23.76,23.78,221647.9173000912,19.2865,19.3027,19.238,19.2542,221647.9173
2005-10-07 11:50:00,23.78,23.81,23.73,23.76,148272.0178372352,19.2542,19.2784,19.2137,19.238,148272.0178
2005-10-07 12:00:00,23.75,23.83,23.73,23.8,129319.9554069119,19.2299,19.2946,19.2137,19.2703,129319.9554
2005-10-07 12:10:00,23.79,23.83,23.77,23.79,83003.95256916995,19.2622,19.2946,19.2461,19.2622,83003.9526
2005-10-07 12:20:00,23.78,23.81,23.75,23.79,76314.9893584676,19.2542,19.2784,19.2299,19.2622,76314.9894
2005-10-07 12:30:00,23.79,23.83,23.78,23.78,79051.38339920947,19.2622,19.2946,19.2542,19.2542,79051.3834
2005-10-07 12:40:00,23.79,23.81,23.78,23.79,31721.90128711867,19.2622,19.2784,19.2542,19.2622,31721.9013
2005-10-07 12:50:00,23.79,23.79,23.73,23.73,51788.79091922569,19.2622,19.2622,19.2137,19.2137,51788.7909
2005-10-07 13:00:00,23.73,23.78,23.73,23.77,104591.06111280022,19.2137,19.2542,19.2137,19.2461,104591.0611
2005-10-07 13:10:00,23.76,23.87,23.76,23.81,179892.571196919,19.238,19.327,19.238,19.2784,179892.5712
2005-10-07 13:20:00,23.81,23.84,23.81,23.81,156278.50410459103,19.2784,19.3027,19.2784,19.2784,156278.5041
2005-10-07 13:30:00,23.82,23.83,23.78,23.78,112901.59116246073,19.2865,19.2946,19.2542,19.2542,112901.5912
2005-10-07 13:40:00,23.79,23.8,23.78,23.79,94658.9642241816,19.2622,19.2703,19.2542,19.2622,94658.9642
2005-10-07 13:50:00,23.79,23.8,23.76,23.76,97496.70619235835,19.2622,19.2703,19.238,19.238,97496.7062
2005-10-07 14:00:00,23.76,23.79,23.74,23.79,114117.76629167932,19.238,19.2622,19.2218,19.2622,114117.7663
2005-10-07 14:10:00,23.79,23.81,23.74,23.76,101956.01499949324,19.2622,19.2784,19.2218,19.238,101956.015
2005-10-07 14:20:00,23.77,23.79,23.75,23.78,69423.3302928955,19.2461,19.2622,19.2299,19.2542,69423.3303
2005-10-07 14:30:00,23.79,23.82,23.77,23.8,138846.660585791,19.2622,19.2865,19.2461,19.2703,138846.6606
2005-10-07 14:40:00,23.81,23.83,23.8,23.81,131752.30566534912,19.2784,19.2946,19.2703,19.2784,131752.3057
2005-10-07 14:50:00,23.81,23.85,23.8,23.81,150501.67224080264,19.2784,19.3108,19.2703,19.2784,150501.6722
2005-10-07 15:00:00,23.82,23.82,23.76,23.8,91719.87432856996,19.2865,19.2865,19.238,19.2703,91719.8743
2005-10-07 15:10:00,23.81,23.82,23.79,23.81,137022.39789196308,19.2784,19.2865,19.2622,19.2784,137022.3979
2005-10-07 15:20:00,23.82,23.83,23.76,23.78,148272.0178372352,19.2865,19.2946,19.238,19.2542,148272.0178
2005-10-07 15:30:00,23.78,23.82,23.76,23.79,212729.2996858214,19.2542,19.2865,19.238,19.2622,212729.2997
2005-10-07 15:40:00,23.79,23.8,23.74,23.78,180095.26705178877,19.2622,19.2703,19.2218,19.2542,180095.2671
2005-10-07 15:50:00,23.77,23.81,23.77,23.81,251342.86003851212,19.2461,19.2784,19.2461,19.2784,251342.86
2005-10-10 09:30:00,23.72,23.77,23.71,23.73,173203.60798621667,19.2056,19.2461,19.1975,19.2137,173203.608
2005-10-10 09:40:00,23.73,23.78,23.72,23.77,99929.05645079556,19.2137,19.2542,19.2056,19.2461,99929.0565
2005-10-10 09:50:00,23.77,23.79,23.7,23.75,106212.62795175838,19.2461,19.2622,19.1894,19.2299,106212.628
2005-10-10 10:00:00,23.74,23.8,23.64,23.69,286003.85122124245,19.2218,19.2703,19.1408,19.1813,286003.8512
2005-10-10 10:10:00,23.69,23.73,23.62,23.62,217594.0002026958,19.1813,19.2137,19.1246,19.1246,217594.0002
2005-10-10 10:20:00,23.62,23.69,23.61,23.63,179689.87534204923,19.1246,19.1813,19.1165,19.1327,179689.8753
2005-10-10 10:30:00,23.63,23.65,23.56,23.56,153035.37042667475,19.1327,19.1489,19.076,19.076,153035.3704
2005-10-10 10:40:00,23.55,23.64,23.52,23.59,219114.21911421907,19.0679,19.1408,19.0436,19.1003,219114.2191
2005-10-10 10:50:00,23.59,23.64,23.59,23.6,238370.32532684703,19.1003,19.1408,19.1003,19.1084,238370.3253
2005-10-10 11:00:00,23.61,23.67,23.6,23.64,200466.20046620045,19.1165,19.1651,19.1084,19.1408,200466.2005
2005-10-10 11:10:00,23.65,23.71,23.64,23.69,147359.88649032125,19.1489,19.1975,19.1408,19.1813,147359.8865
2005-10-10 11:20:00,23.68,23.75,23.68,23.72,137326.44167426773,19.1732,19.2299,19.1732,19.2056,137326.4417
2005-10-10 11:30:00,23.73,23.74,23.66,23.66,130536.13053613051,19.2137,19.2218,19.157,19.157,130536.1305
2005-10-10 11:40:00,23.67,23.69,23.61,23.62,86145.73831965135,19.1651,19.1813,19.1165,19.1246,86145.7383
2005-10-10 11:50:00,23.61,23.64,23.59,23.62,102564.10256410256,19.1165,19.1408,19.1003,19.1246,102564.1026
2005-10-10 12:00:00,23.62,23.7,23.62,23.7,115232.59349346303,19.1246,19.1894,19.1246,19.1894,115232.5935
2005-10-10 12:10:00,23.7,23.7,23.64,23.64,62531.67122732339,19.1894,19.1894,19.1408,19.1408,62531.6712
2005-10-10 12:20:00,23.66,23.7,23.64,23.69,76619.03314077226,19.157,19.1894,19.1408,19.1813,76619.0331
2005-10-10 12:30:00,23.69,23.74,23.68,23.7,111178.67639606768,19.1813,19.2218,19.1732,19.1894,111178.6764
2005-10-10 12:40:00,23.7,23.73,23.68,23.72,76619.03314077226,19.1894,19.2137,19.1732,19.2056,76619.0331
2005-10-10 12:50:00,23.71,23.78,23.7,23.7,153643.45799128406,19.1975,19.2542,19.1894,19.1894,153643.458
2005-10-10 13:00:00,23.69,23.71,23.69,23.71,201682.37559541903,19.1813,19.1975,19.1813,19.1975,201682.3756
2005-10-10 13:10:00,23.71,23.71,23.68,23.69,83510.69220634436,19.1975,19.1975,19.1732,19.1813,83510.6922
2005-10-10 13:20:00,23.69,23.69,23.66,23.68,72767.81189824667,19.1813,19.1813,19.157,19.1732,72767.8119
2005-10-10 13:30:00,23.68,23.74,23.68,23.69,150603.02016823753,19.1732,19.2218,19.1732,19.1813,150603.0202
2005-10-10 13:40:00,23.69,23.71,23.67,23.68,171176.64943751896,19.1813,19.1975,19.1651,19.1732,171176.6494
2005-10-10 13:50:00,23.68,23.71,23.65,23.69,177156.17715617712,19.1732,19.1975,19.1489,19.1813,177156.1772
2005-10-10 14:00:00,23.68,23.69,23.64,23.64,92226.6139657444,19.1732,19.1813,19.1408,19.1408,92226.614
2005-10-10 14:10:00,23.66,23.66,23.63,23.64,120299.98986520724,19.157,19.157,19.1327,19.1408,120299.9899
2005-10-10 14:20:00,23.65,23.65,23.58,23.59,276679.8418972332,19.1489,19.1489,19.0922,19.1003,276679.8419
2005-10-10 14:30:00,23.59,23.61,23.56,23.57,206445.7281848586,19.1003,19.1165,19.076,19.0841,206445.7282
2005-10-10 14:40:00,23.57,23.61,23.56,23.57,210094.2535725144,19.0841,19.1165,19.076,19.0841,210094.2536
2005-10-10 14:50:00,23.57,23.66,23.56,23.63,208776.7305158609,19.0841,19.157,19.076,19.1327,208776.7305
2005-10-10 15:00:00,23.63,23.66,23.6,23.62,95165.703861356,19.1327,19.157,19.1084,19.1246,95165.7039
2005-10-10 15:10:00,23.61,23.64,23.59,23.63,164791.7300091213,19.1165,19.1408,19.1003,19.1327,164791.73
2005-10-10 15:20:00,23.63,23.63,23.57,23.58,211209.0807742981,19.1327,19.1327,19.0841,19.0922,211209.0808
2005-10-10 15:30:00,23.58,23.65,23.56,23.65,352792.135400831,19.0922,19.1489,19.076,19.1489,352792.1354
2005-10-10 15:40:00,23.65,23.66,23.57,23.58,292794.1623593797,19.1489,19.157,19.0841,19.0922,292794.1624
2005-10-10 15:50:00,23.58,23.6,23.56,23.56,334853.55224485655,19.0922,19.1084,19.076,19.076,334853.5522
2005-10-11 09:30:00,23.5,23.61,23.41,23.53,222560.0486470052,19.0274,19.1165,18.9546,19.0517,222560.0486
2005-10-11 09:40:00,23.53,23.65,23.45,23.6,152123.2390797608,19.0517,19.1489,18.987,19.1084,152123.2391
2005-10-11 09:50:00,23.6,23.62,23.58,23.61,122124.25255903514,19.1084,19.1246,19.0922,19.1165,122124.2526
2005-10-11 10:00:00,23.6,23.63,23.53,23.57,144623.49244957938,19.1084,19.1327,19.0517,19.0841,144623.4924
2005-10-11 10:10:00,23.57,23.72,23.56,23.71,197831.15435289344,19.0841,19.2056,19.076,19.1975,197831.1544
2005-10-11 10:20:00,23.71,23.77,23.67,23.74,167021.38441268873,19.1975,19.2461,19.1651,19.2218,167021.3844
2005-10-11 10:30:00,23.74,23.75,23.58,23.58,123948.51525286306,19.2218,19.2299,19.0922,19.0922,123948.5153
2005-10-11 10:40:00,23.58,23.64,23.54,23.64,278200.0608087564,19.0922,19.1408,19.0598,19.1408,278200.0608
2005-10-11 10:50:00,23.65,23.68,23.58,23.61,190331.40772271203,19.1489,19.1732,19.0922,19.1165,190331.4077
2005-10-11 11:00:00,23.6,23.61,23.52,23.58,235836.6271409749,19.1084,19.1165,19.0436,19.0922,235836.6271
2005-10-11 11:10:00,23.57,23.59,23.52,23.57,90402.35127191649,19.0841,19.1003,19.0436,19.0841,90402.3513
2005-10-11 11:20:00,23.57,23.58,23.52,23.55,103881.62562075604,19.0841,19.0922,19.0436,19.0679,103881.6256
2005-10-11 11:30:00,23.56,23.57,23.46,23.46,88679.43650552345,19.076,19.0841,18.9951,18.9951,88679.4365
2005-10-11 11:40:00,23.47,23.53,23.46,23.47,97192.6624100537,19.0032,19.0517,18.9951,19.0032,97192.6624
2005-10-11 11:50:00,23.47,23.5,23.43,23.47,100131.75230566532,19.0032,19.0274,18.9708,19.0032,100131.7523
2005-10-11 12:00:00,23.45,23.52,23.45,23.49,56248.09972636059,18.987,19.0436,18.987,19.0193,56248.0997
2005-10-11 12:10:00,23.49,23.49,23.42,23.43,111786.76396067698,19.0193,19.0193,18.9627,18.9708,111786.764
2005-10-11 12:20:00,23.43,23.46,23.42,23.45,105199.14867740952,18.9708,18.9951,18.9627,18.987,105199.1487
2005-10-11 12:30:00,23.45,23.51,23.43,23.51,88679.43650552345,18.987,19.0355,18.9708,19.0355,88679.4365
2005-10-11 12:40:00,23.51,23.55,23.49,23.51,198337.89399006788,19.0355,19.0679,19.0193,19.0355,198337.894
2005-10-11 12:50:00,23.51,23.54,23.49,23.54,157494.67923380964,19.0355,19.0598,19.0193,19.0598,157494.6792
2005-10-11 13:00:00,23.53,23.62,23.53,23.58,222560.0486470052,19.0517,19.1246,19.0517,19.0922,222560.0486
2005-10-11 13:10:00,23.58,23.63,23.57,23.58,226208.57403466097,19.0922,19.1327,19.0841,19.0922,226208.574
2005-10-11 13:20:00,23.58,23.62,23.57,23.62,233100.23310023308,19.0922,19.1246,19.0841,19.1246,233100.2331
2005-10-11 13:30:00,23.61,23.63,23.49,23.51,201074.2880308097,19.1165,19.1327,19.0193,19.0355,201074.288
2005-10-11 13:40:00,23.51,23.53,23.49,23.51,116144.724840377,19.0355,19.0517,19.0193,19.0355,116144.7248
2005-10-11 13:50:00,23.51,23.55,23.5,23.52,143103.27353805612,19.0355,19.0679,19.0274,19.0436,143103.2735
2005-10-11 14:00:00,23.51,23.55,23.5,23.54,199148.6774095469,19.0355,19.0679,19.0274,19.0598,199148.6774
2005-10-11 14:10:00,23.53,23.65,23.52,23.57,379446.6403162055,19.0517,19.1489,19.0436,19.0841,379446.6403
2005-10-11 14:20:00,23.56,23.59,23.54,23.55,268977.399412182,19.076,19.1003,19.0598,19.0679,268977.3994
2005-10-11 14:30:00,23.54,23.59,23.53,23.57,271713.7934529238,19.0598,19.1003,19.0517,19.0841,271713.7935
2005-10-11 14:40:00,23.57,23.58,23.54,23.55,226107.22610722607,19.0841,19.0922,19.0598,19.0679,226107.2261
2005-10-11 14:50:00,23.55,23.56,23.48,23.51,272423.228944968,19.0679,19.076,19.0112,19.0355,272423.2289
2005-10-11 15:00:00,23.5,23.51,23.45,23.46,309111.178676396,19.0274,19.0355,18.987,18.9951,309111.1787
2005-10-11 15:10:00,23.46,23.5,23.45,23.48,304854.5657241309,18.9951,19.0274,18.987,19.0112,304854.5657
2005-10-11 15:20:00,23.48,23.49,23.41,23.44,348231.47866626125,19.0112,19.0193,18.9546,18.9789,348231.4787
2005-10-11 15:30:00,23.44,23.45,23.38,23.44,258335.8670315192,18.9789,18.987,18.9303,18.9789,258335.867
2005-10-11 15:40:00,23.44,23.52,23.43,23.43,400324.3133677916,18.9789,19.0436,18.9708,18.9708,400324.3134
2005-10-11 15:50:00,23.43,23.47,23.41,23.44,455862.977602108,18.9708,19.0032,18.9546,18.9789,455862.9776
2005-10-12 09:30:00,23.43,23.58,23.43,23.46,278402.7566636262,18.9708,19.0922,18.9708,18.9951,278402.7567
2005-10-12 09:40:00,23.47,23.64,23.43,23.53,217087.2605655214,19.0032,19.1408,18.9708,19.0517,217087.2606
2005-10-12 09:50:00,23.53,23.53,23.38,23.44,269585.4869767913,19.0517,19.0517,18.9303,18.9789,269585.487
2005-10-12 10:00:00,23.45,23.45,23.34,23.34,306374.7846356541,18.987,18.987,18.8979,18.8979,306374.7846
2005-10-12 10:10:00,23.35,23.43,23.28,23.4,285091.7198743285,18.906,18.9708,18.8493,18.9465,285091.7199
2005-10-12 10:20:00,23.39,23.4,23.29,23.32,262389.7841289145,18.9384,18.9465,18.8574,18.8817,262389.7841
2005-10-12 10:30:00,23.32,23.34,23.28,23.28,193473.19347319345,18.8817,18.8979,18.8493,18.8493,193473.1935
2005-10-12 10:40:00,23.29,23.39,23.29,23.36,302422.2154656937,18.8574,18.9384,18.8574,18.9141,302422.2155
2005-10-12 10:50:00,23.36,23.37,23.22,23.24,179284.48363230968,18.9141,18.9222,18.8007,18.8169,179284.4836
2005-10-12 11:00:00,23.24,23.25,23.16,23.22,365460.6263301915,18.8169,18.825,18.7522,18.8007,365460.6263
2005-10-12 11:10:00,23.21,23.3,23.19,23.27,185872.0989155772,18.7926,18.8655,18.7764,18.8412,185872.0989
2005-10-12 11:20:00,23.27,23.31,23.2,23.21,211310.428701733,18.8412,18.8736,18.7845,18.7926,211310.4287
2005-10-12 11:30:00,23.21,23.22,23.14,23.15,239079.76081889123,18.7926,18.8007,18.736,18.7441,239079.7608
2005-10-12 11:40:00,23.15,23.15,23.01,23.03,254687.34164386333,18.7441,18.7441,18.6307,18.6469,254687.3416
2005-10-12 11:50:00,23.02,23.03,22.95,22.97,234924.49579406096,18.6388,18.6469,18.5821,18.5983,234924.4958
2005-10-12 12:00:00,22.97,23.06,22.89,23.04,481199.9594608289,18.5983,18.6712,18.5335,18.655,481199.9595
2005-10-12 12:10:00,23.04,23.06,23.01,23.06,799736.4953886692,18.655,18.6712,18.6307,18.6712,799736.4954
2005-10-12 12:20:00,23.06,23.11,23.05,23.09,216884.56471065164,18.6712,18.7117,18.6631,18.6955,216884.5647
2005-10-12 12:30:00,23.1,23.16,23.1,23.12,218607.47947704463,18.7036,18.7522,18.7036,18.7198,218607.4795
2005-10-12 12:40:00,23.12,23.14,23.04,23.04,220735.78595317723,18.7198,18.736,18.655,18.655,220735.786
2005-10-12 12:50:00,23.05,23.07,23.02,23.04,245971.4198844633,18.6631,18.6793,18.6388,18.655,245971.4199
2005-10-12 13:00:00,23.04,23.06,23.02,23.05,233100.23310023308,18.655,18.6712,18.6388,18.6631,233100.2331
2005-10-12 13:10:00,23.05,23.09,23.02,23.08,193979.93311036783,18.6631,18.6955,18.6388,18.6874,193979.9331
2005-10-12 13:20:00,23.07,23.11,23.04,23.05,194892.0644572818,18.6793,18.7117,18.655,18.6631,194892.0645
2005-10-12 13:30:00,23.05,23.09,23.01,23.07,143711.36110266545,18.6631,18.6955,18.6307,18.6793,143711.3611
2005-10-12 13:40:00,23.08,23.08,23.02,23.04,131346.91395560958,18.6874,18.6874,18.6388,18.655,131346.914
2005-10-12 13:50:00,23.04,23.1,23.04,23.09,312861.05199148675,18.655,18.7036,18.655,18.6955,312861.052
2005-10-12 14:00:00,23.08,23.13,23.07,23.12,214756.25823451907,18.6874,18.7279,18.6793,18.7198,214756.2582
2005-10-12 14:10:00,23.12,23.15,23.09,23.13,285395.76365663315,18.7198,18.7441,18.6955,18.7279,285395.7637
2005-10-12 14:20:00,23.12,23.19,23.09,23.18,251748.2517482517,18.7198,18.7764,18.6955,18.7683,251748.2517
2005-10-12 14:30:00,23.18,23.19,23.12,23.13,242930.9820614168,18.7683,18.7764,18.7198,18.7279,242930.9821
2005-10-12 14:40:00,23.14,23.16,23.1,23.13,325428.19499341235,18.736,18.7522,18.7036,18.7279,325428.195
2005-10-12 14:50:00,23.13,23.13,23.04,23.07,166818.68855781897,18.7279,18.7279,18.655,18.6793,166818.6886
2005-10-12 15:00:00,23.06,23.14,23.01,23.09,246680.8553765075,18.6712,18.736,18.6307,18.6955,246680.8554
2005-10-12 15:10:00,23.1,23.1,23.02,23.07,234316.40822945168,18.7036,18.7036,18.6388,18.6793,234316.4082
2005-10-12 15:20:00,23.08,23.14,23.02,23.03,258639.9108138238,18.6874,18.736,18.6388,18.6469,258639.9108
2005-10-12 15:30:00,23.04,23.07,22.99,23.0,371440.15404884965,18.655,18.6793,18.6145,18.6226,371440.154
2005-10-12 15:40:00,22.99,23.08,22.97,23.06,377014.2900577682,18.6145,18.6874,18.5983,18.6712,377014.2901
2005-10-12 15:50:00,23.04,23.06,23.0,23.02,453329.2794162359,18.655,18.6712,18.6226,18.6388,453329.2794
2005-10-13 09:30:00,22.84,22.9,22.83,22.83,463464.07215972425,18.4931,18.5416,18.485,18.485,463464.0722
2005-10-13 09:40:00,22.84,22.89,22.77,22.79,265734.2657342657,18.4931,18.5335,18.4364,18.4526,265734.2657
2005-10-13 09:50:00,22.78,22.9,22.77,22.82,291476.6393027262,18.4445,18.5416,18.4364,18.4769,291476.6393
2005-10-13 10:00:00,22.81,22.94,22.81,22.92,308199.04732948204,18.4688,18.574,18.4688,18.5578,308199.0473
2005-10-13 10:10:00,22.91,22.94,22.79,22.92,166514.64477551432,18.5497,18.574,18.4526,18.5578,166514.6448
2005-10-13 10:20:00,22.92,23.05,22.92,23.03,289753.7245363332,18.5578,18.6631,18.5578,18.6469,289753.7245
2005-10-13 10:30:00,23.03,23.03,22.91,22.99,126988.95307590958,18.6469,18.6469,18.5497,18.6145,126988.9531
2005-10-13 10:40:00,22.99,23.0,22.89,22.9,98206.14168440254,18.6145,18.6226,18.5335,18.5416,98206.1417
2005-10-13 10:50:00,22.89,22.92,22.84,22.91,118273.03131650956,18.5335,18.5578,18.4931,18.5497,118273.0313
2005-10-13 11:00:00,22.91,22.95,22.89,22.89,137529.13752913752,18.5497,18.5821,18.5335,18.5335,137529.1375
2005-10-13 11:10:00,22.89,22.92,22.85,22.91,111989.45981554675,18.5335,18.5578,18.5012,18.5497,111989.4598
2005-10-13 11:20:00,22.9,22.92,22.85,22.9,145839.667578798,18.5416,18.5578,18.5012,18.5416,145839.6676
2005-10-13 11:30:00,22.9,22.9,22.82,22.9,132157.69737508867,18.5416,18.5416,18.4769,18.5416,132157.6974
2005-10-13 11:40:00,22.9,22.91,22.84,22.87,166717.34063038407,18.5416,18.5497,18.4931,18.5173,166717.3406
2005-10-13 11:50:00,22.86,22.91,22.85,22.88,148069.32198236545,18.5092,18.5497,18.5012,18.5254,148069.322
2005-10-13 12:00:00,22.88,22.93,22.88,22.91,89490.21992500252,18.5254,18.5659,18.5254,18.5497,89490.2199
2005-10-13 12:10:00,22.91,22.96,22.88,22.95,132563.0890848282,18.5497,18.5902,18.5254,18.5821,132563.0891
2005-10-13 12:20:00,22.94,22.96,22.88,22.91,103374.88598358164,18.574,18.5902,18.5254,18.5497,103374.886
2005-10-13 12:30:00,22.92,22.93,22.89,22.92,118171.68338907468,18.5578,18.5659,18.5335,18.5578,118171.6834
2005-10-13 12:40:00,22.92,22.94,22.88,22.91,239687.84838350053,18.5578,18.574,18.5254,18.5497,239687.8484
2005-10-13 12:50:00,22.91,22.92,22.88,22.9,141481.706699098,18.5497,18.5578,18.5254,18.5416,141481.7067
2005-10-13 13:00:00,22.89,22.9,22.86,22.86,196716.32715110973,18.5335,18.5416,18.5092,18.5092,196716.3272
2005-10-13 13:10:00,22.86,22.91,22.79,22.88,80368.90645586296,18.5092,18.5497,18.4526,18.5254,80368.9065
2005-10-13 13:20:00,22.89,22.91,22.86,22.88,168642.95125164688,18.5335,18.5497,18.5092,18.5254,168642.9513
2005-10-13 13:30:00,22.88,22.9,22.84,22.88,128813.2157697375,18.5254,18.5416,18.4931,18.5254,128813.2158
2005-10-13 13:40:00,22.89,22.92,22.88,22.91,119185.16266342351,18.5335,18.5578,18.5254,18.5497,119185.1627
2005-10-13 13:50:00,22.9,22.93,22.85,22.89,206648.4240397284,18.5416,18.5659,18.5012,18.5335,206648.424
2005-10-13 14:00:00,22.9,22.95,22.89,22.93,219316.9149690889,18.5416,18.5821,18.5335,18.5659,219316.915
2005-10-13 14:10:00,22.94,22.96,22.88,22.93,160636.46498429106,18.574,18.5902,18.5254,18.5659,160636.465
2005-10-13 14:20:00,22.92,23.04,22.89,22.96,257626.431539475,18.5578,18.655,18.5335,18.5902,257626.4315
2005-10-13 14:30:00,22.95,23.1,22.95,23.09,317827.100435796,18.5821,18.7036,18.5821,18.6955,317827.1004
2005-10-13 14:40:00,23.09,23.1,23.02,23.08,448768.6226816661,18.6955,18.7036,18.6388,18.6874,448768.6227
2005-10-13 14:50:00,23.07,23.08,23.0,23.01,230667.88284179583,18.6793,18.6874,18.6226,18.6307,230667.8828
2005-10-13 15:00:00,23.0,23.08,23.0,23.07,218506.13154960977,18.6226,18.6874,18.6226,18.6793,218506.1315
2005-10-13 15:10:00,23.08,23.1,23.03,23.1,303435.6947400425,18.6874,18.7036,18.6469,18.7036,303435.6947
2005-10-13 15:20:00,23.1,23.11,23.08,23.11,390189.5206243032,18.7036,18.7117,18.6874,18.7117,390189.5206
2005-10-13 15:30:00,23.11,23.13,23.09,23.12,276274.45018749364,18.7117,18.7279,18.6955,18.7198,276274.4502
2005-10-13 15:40:00,23.12,23.15,23.08,23.13,471267.8625722103,18.7198,18.7441,18.6874,18.7279,471267.8626
2005-10-13 15:50:00,23.13,23.15,23.01,23.13,333738.72504307283,18.7279,18.7441,18.6307,18.7279,333738.725
2005-10-14 09:30:00,23.1,23.21,23.1,23.19,317117.6649437518,18.7036,18.7926,18.7036,18.7764,317117.6649
2005-10-14 09:40:00,23.18,23.2,23.05,23.17,297152.1232390797,18.7683,18.7845,18.6631,18.7602,297152.1232
2005-10-14 09:50:00,23.18,23.2,23.11,23.15,164893.07793655616,18.7683,18.7845,18.7117,18.7441,164893.0779
2005-10-14 10:00:00,23.16,23.23,23.1,23.13,129319.9554069119,18.7522,18.8088,18.7036,18.7279,129319.9554
2005-10-14 10:10:00,23.13,23.19,23.09,23.1,256004.86470051683,18.7279,18.7764,18.6955,18.7036,256004.8647
2005-10-14 10:20:00,23.1,23.11,23.0,23.01,290665.8558832472,18.7036,18.7117,18.6226,18.6307,290665.8559
2005-10-14 10:30:00,23.03,23.05,22.99,23.04,222965.44035674463,18.6469,18.6631,18.6145,18.655,222965.4404
2005-10-14 10:40:00,23.04,23.06,23.01,23.03,138238.57302118168,18.655,18.6712,18.6307,18.6469,138238.573
2005-10-14 10:50:00,23.03,23.05,23.0,23.01,122529.64426877467,18.6469,18.6631,18.6226,18.6307,122529.6443
2005-10-14 11:00:00,23.0,23.02,22.89,22.94,134792.74348839564,18.6226,18.6388,18.5335,18.574,134792.7435
2005-10-14 11:10:00,22.94,23.03,22.93,23.0,247998.378433161,18.574,18.6469,18.5659,18.6226,247998.3784
2005-10-14 11:20:00,23.0,23.0,22.94,22.97,125772.77794669096,18.6226,18.6226,18.574,18.5983,125772.7779
2005-10-14 11:30:00,22.97,23.01,22.95,22.97,71044.89713185364,18.5983,18.6307,18.5821,18.5983,71044.8971
2005-10-14 11:40:00,22.96,22.98,22.93,22.95,77125.77277794668,18.5902,18.6064,18.5659,18.5821,77125.7728
2005-10-14 11:50:00,22.94,23.0,22.93,22.94,146549.1030708422,18.574,18.6226,18.5659,18.574,146549.1031
2005-10-14 12:00:00,22.95,23.0,22.94,22.96,132259.04530252353,18.5821,18.6226,18.574,18.5902,132259.0453
2005-10-14 12:10:00,22.96,23.02,22.95,23.01,159825.68156481197,18.5902,18.6388,18.5821,18.6307,159825.6816
2005-10-14 12:20:00,23.01,23.04,22.99,22.99,118374.37924394444,18.6307,18.655,18.6145,18.6145,118374.3792
2005-10-14 12:30:00,22.99,23.02,22.98,23.02,97800.749974663,18.6145,18.6388,18.6064,18.6388,97800.75
2005-10-14 12:40:00,23.02,23.04,22.97,23.0,79456.775108949,18.6388,18.655,18.5983,18.6226,79456.7751
2005-10-14 12:50:00,22.99,23.0,22.94,22.94,94253.57251444206,18.6145,18.6226,18.574,18.574,94253.5725
2005-10-14 13:00:00,22.94,22.97,22.93,22.96,187797.70953683995,18.574,18.5983,18.5659,18.5902,187797.7095
2005-10-14 13:10:00,22.96,22.99,22.93,22.98,76923.07692307691,18.5902,18.6145,18.5659,18.6064,76923.0769
2005-10-14 13:20:00,22.98,23.01,22.95,22.98,167021.38441268873,18.6064,18.6307,18.5821,18.6064,167021.3844
2005-10-14 13:30:00,22.98,22.99,22.93,22.98,103070.84220127696,18.6064,18.6145,18.5659,18.6064,103070.8422
2005-10-14 13:40:00,22.98,23.03,22.98,23.0,70234.11371237457,18.6064,18.6469,18.6064,18.6226,70234.1137
2005-10-14 13:50:00,23.0,23.06,22.99,23.03,104692.40904023511,18.6226,18.6712,18.6145,18.6469,104692.409
2005-10-14 14:00:00,23.03,23.04,22.96,22.98,74186.68288233504,18.6469,18.655,18.5902,18.6064,74186.6829
2005-10-14 14:10:00,22.97,23.0,22.96,23.0,106313.97587919324,18.5983,18.6226,18.5902,18.6226,106313.9759
2005-10-14 14:20:00,23.0,23.02,22.99,23.02,127799.73649538864,18.6226,18.6388,18.6145,18.6388,127799.7365
2005-10-14 14:30:00,23.02,23.04,23.01,23.03,112901.59116246073,18.6388,18.655,18.6307,18.6469,112901.5912
2005-10-14 14:40:00,23.04,23.06,23.02,23.04,105705.88831458396,18.655,18.6712,18.6388,18.655,105705.8883
2005-10-14 14:50:00,23.05,23.09,23.04,23.08,189621.97223066783,18.6631,18.6955,18.655,18.6874,189621.9722
2005-10-14 15:00:00,23.08,23.09,23.04,23.06,120705.38157494678,18.6874,18.6955,18.655,18.6712,120705.3816
2005-10-14 15:10:00,23.07,23.09,23.04,23.06,130738.82639100029,18.6793,18.6955,18.655,18.6712,130738.8264
2005-10-14 15:20:00,23.05,23.08,23.04,23.06,222458.70071957025,18.6631,18.6874,18.655,18.6712,222458.7007
2005-10-14 15:30:00,23.06,23.13,23.06,23.13,310226.00587817974,18.6712,18.7279,18.6712,18.7279,310226.0059
2005-10-14 15:40:00,23.12,23.13,23.1,23.12,313266.44370122626,18.7198,18.7279,18.7036,18.7198,313266.4437
2005-10-14 15:50:00,23.12,23.13,23.07,23.11,412992.804297152,18.7198,18.7279,18.6793,18.7117,412992.8043
2005-10-17 09:30:00,22.93,22.98,22.82,22.9,323603.93229958444,18.5659,18.6064,18.4769,18.5416,323603.9323
2005-10-17 09:40:00,22.91,23.09,22.89,23.09,283166.1092530657,18.5497,18.6955,18.5335,18.6955,283166.1093
2005-10-17 09:50:00,23.09,23.24,22.92,23.08,350258.4372149589,18.6955,18.8169,18.5578,18.6874,350258.4372
2005-10-17 10:00:00,23.08,23.1,23.05,23.07,177662.91679335156,18.6874,18.7036,18.6631,18.6793,177662.9168
2005-10-17 10:10:00,23.07,23.11,23.05,23.07,137022.39789196308,18.6793,18.7117,18.6631,18.6793,137022.3979
2005-10-17 10:20:00,23.07,23.09,23.05,23.06,120908.07742981652,18.6793,18.6955,18.6631,18.6712,120908.0774
2005-10-17 10:30:00,23.05,23.07,23.03,23.04,142697.88182831655,18.6631,18.6793,18.6469,18.655,142697.8818
2005-10-17 10:40:00,23.04,23.06,23.01,23.04,289855.07246376807,18.655,18.6712,18.6307,18.655,289855.0725
2005-10-17 10:50:00,23.04,23.05,23.03,23.04,109253.06577480488,18.655,18.6631,18.6469,18.655,109253.0658
2005-10-17 11:00:00,23.03,23.04,23.03,23.04,151008.41187797708,18.6469,18.655,18.6469,18.655,151008.4119
2005-10-17 11:10:00,23.04,23.04,23.02,23.03,82902.60464173506,18.655,18.655,18.6388,18.6469,82902.6046
2005-10-17 11:20:00,23.02,23.03,22.93,22.96,231782.7100435796,18.6388,18.6469,18.5659,18.5902,231782.71
2005-10-17 11:30:00,22.96,23.03,22.95,23.02,73477.24739029085,18.5902,18.6469,18.5821,18.6388,73477.2474
2005-10-17 11:40:00,23.03,23.04,23.02,23.03,95165.703861356,18.6469,18.655,18.6388,18.6469,95165.7039
2005-10-17 11:50:00,23.03,23.06,23.0,23.02,83713.38806121414,18.6469,18.6712,18.6226,18.6388,83713.3881
2005-10-17 12:00:00,23.02,23.02,22.99,23.0,109455.76162967466,18.6388,18.6388,18.6145,18.6226,109455.7616
2005-10-17 12:10:00,23.01,23.04,23.0,23.01,94963.00800648626,18.6307,18.655,18.6226,18.6307,94963.008
2005-10-17 12:20:00,23.01,23.02,22.98,23.0,61112.80024323502,18.6307,18.6388,18.6064,18.6226,61112.8002
2005-10-17 12:30:00,23.0,23.0,22.93,22.94,103780.27769332116,18.6226,18.6226,18.5659,18.574,103780.2777
2005-10-17 12:40:00,22.92,22.96,22.86,22.94,217594.0002026958,18.5578,18.5902,18.5092,18.574,217594.0002
2005-10-17 12:50:00,22.94,22.97,22.92,22.96,50268.57200770243,18.574,18.5983,18.5578,18.5902,50268.572
2005-10-17 13:00:00,22.95,22.97,22.94,22.97,166615.9927029492,18.5821,18.5983,18.574,18.5983,166615.9927
2005-10-17 13:10:00,22.97,23.02,22.97,23.02,243032.32998885168,18.5983,18.6388,18.5983,18.6388,243032.33
2005-10-17 13:20:00,23.02,23.07,23.01,23.03,115840.68105807234,18.6388,18.6793,18.6307,18.6469,115840.6811
2005-10-17 13:30:00,23.02,23.03,22.99,23.0,43478.26086956521,18.6388,18.6469,18.6145,18.6226,43478.2609
2005-10-17 13:40:00,23.0,23.04,23.0,23.04,312962.3999189216,18.6226,18.655,18.6226,18.655,312962.3999
2005-10-17 13:50:00,23.05,23.07,23.04,23.07,99118.2730313165,18.6631,18.6793,18.655,18.6793,99118.273
2005-10-17 14:00:00,23.09,23.09,23.04,23.05,183541.0965845748,18.6955,18.6955,18.655,18.6631,183541.0966
2005-10-17 14:10:00,23.05,23.07,23.01,23.02,96787.27070031415,18.6631,18.6793,18.6307,18.6388,96787.2707
2005-10-17 14:20:00,23.03,23.04,22.99,23.02,66484.24039728387,18.6469,18.655,18.6145,18.6388,66484.2404
2005-10-17 14:30:00,23.01,23.06,23.01,23.06,61619.53988040944,18.6307,18.6712,18.6307,18.6712,61619.5399
2005-10-17 14:40:00,23.05,23.1,23.04,23.04,296544.0356744704,18.6631,18.7036,18.655,18.655,296544.0357
2005-10-17 14:50:00,23.04,23.11,23.04,23.1,184757.27171379345,18.655,18.7117,18.655,18.7036,184757.2717
2005-10-17 15:00:00,23.1,23.12,23.07,23.12,206547.07611229343,18.7036,18.7198,18.6793,18.7198,206547.0761
2005-10-17 15:10:00,23.13,23.16,23.11,23.14,252254.9913854261,18.7279,18.7522,18.7117,18.736,252254.9914
2005-10-17 15:20:00,23.14,23.21,23.14,23.16,205229.55305564,18.736,18.7926,18.736,18.7522,205229.5531
2005-10-17 15:30:00,23.16,23.2,23.14,23.2,262187.08827404474,18.7522,18.7845,18.736,18.7845,262187.0883
2005-10-17 15:40:00,23.2,23.23,23.16,23.17,262896.52376608894,18.7845,18.8088,18.7522,18.7602,262896.5238
2005-10-17 15:50:00,23.16,23.2,23.12,23.2,305462.6532887402,18.7522,18.7845,18.7198,18.7845,305462.6533
2005-10-18 09:30:00,23.18,23.23,23.09,23.09,284686.328164589,18.7683,18.8088,18.6955,18.6955,284686.3282
2005-10-18 09:40:00,23.09,23.12,23.03,23.1,223978.9196310935,18.6955,18.7198,18.6469,18.7036,223978.9196
2005-10-18 09:50:00,23.1,23.14,23.06,23.08,285395.76365663315,18.7036,18.736,18.6712,18.6874,285395.7637
2005-10-18 10:00:00,23.08,23.14,23.07,23.14,268774.7035573122,18.6874,18.736,18.6793,18.736,268774.7036
2005-10-18 10:10:00,23.09,23.11,23.06,23.09,241309.41522245863,18.6955,18.7117,18.6712,18.6955,241309.4152
2005-10-18 10:20:00,23.09,23.14,23.09,23.09,218303.43569474,18.6955,18.736,18.6955,18.6955,218303.4357
2005-10-18 10:30:00,23.09,23.1,23.04,23.05,197020.3709334144,18.6955,18.7036,18.655,18.6631,197020.3709
2005-10-18 10:40:00,23.05,23.06,22.96,22.96,139049.35644066078,18.6631,18.6712,18.5902,18.5902,139049.3564
2005-10-18 10:50:00,22.96,23.01,22.96,23.0,150805.7160231073,18.5902,18.6307,18.5902,18.6226,150805.716
2005-10-18 11:00:00,23.0,23.05,22.98,23.04,180399.31083409343,18.6226,18.6631,18.6064,18.655,180399.3108
2005-10-18 11:10:00,23.05,23.08,23.02,23.03,178271.00435796086,18.6631,18.6874,18.6388,18.6469,178271.0044
2005-10-18 11:20:00,23.02,23.04,23.0,23.0,182223.5735279213,18.6388,18.655,18.6226,18.6226,182223.5735
2005-10-18 11:30:00,22.99,23.01,22.98,22.99,191446.23492449577,18.6145,18.6307,18.6064,18.6145,191446.2349
2005-10-18 11:40:00,23.0,23.01,22.99,23.0,121414.81706699096,18.6226,18.6307,18.6145,18.6226,121414.8171
2005-10-18 11:50:00,23.01,23.03,23.0,23.0,110975.98054119792,18.6307,18.6469,18.6226,18.6226,110975.9805
2005-10-18 12:00:00,23.0,23.03,22.99,23.0,172696.86834904223,18.6226,18.6469,18.6145,18.6226,172696.8683
2005-10-18 12:10:00,23.01,23.02,23.0,23.02,146549.1030708422,18.6307,18.6388,18.6226,18.6388,146549.1031
2005-10-18 12:20:00,23.02,23.04,23.01,23.03,71450.28884159318,18.6388,18.655,18.6307,18.6469,71450.2888
2005-10-18 12:30:00,23.02,23.03,23.0,23.01,104895.10489510489,18.6388,18.6469,18.6226,18.6307,104895.1049
2005-10-18 12:40:00,23.01,23.02,22.98,22.99,244957.94061011449,18.6307,18.6388,18.6064,18.6145,244957.9406
2005-10-18 12:50:00,22.99,23.02,22.97,22.97,113306.98287220024,18.6145,18.6388,18.5983,18.5983,113306.9829
2005-10-18 13:00:00,22.98,22.99,22.95,22.97,219925.00253369816,18.6064,18.6145,18.5821,18.5983,219925.0025
2005-10-18 13:10:00,22.96,22.97,22.94,22.95,171784.73700212827,18.5902,18.5983,18.574,18.5821,171784.737
2005-10-18 13:20:00,22.94,22.96,22.91,22.95,143812.70903010032,18.574,18.5902,18.5497,18.5821,143812.709
2005-10-18 13:30:00,22.95,22.96,22.88,22.89,199756.76497415625,18.5821,18.5902,18.5254,18.5335,199756.765
2005-10-18 13:40:00,22.91,22.95,22.91,22.93,178879.09192257017,18.5497,18.5821,18.5497,18.5659,178879.0919
2005-10-18 13:50:00,22.93,22.99,22.92,22.99,118881.11888111886,18.5659,18.6145,18.5578,18.6145,118881.1189
2005-10-18 14:00:00,22.97,23.04,22.96,22.99,228539.5763656633,18.5983,18.655,18.5902,18.6145,228539.5764
2005-10-18 14:10:00,22.98,23.01,22.96,22.97,187797.70953683995,18.6064,18.6307,18.5902,18.5983,187797.7095
2005-10-18 14:20:00,22.97,22.98,22.95,22.97,62430.32329988851,18.5983,18.6064,18.5821,18.5983,62430.3233
2005-10-18 14:30:00,22.96,23.0,22.95,22.98,131853.65359278402,18.5902,18.6226,18.5821,18.6064,131853.6536
2005-10-18 14:40:00,22.99,23.0,22.95,23.0,215567.0416539981,18.6145,18.6226,18.5821,18.6226,215567.0417
2005-10-18 14:50:00,23.01,23.03,22.98,22.99,389176.0413499543,18.6307,18.6469,18.6064,18.6145,389176.0413
2005-10-18 15:00:00,23.0,23.02,22.97,23.0,246883.5512313773,18.6226,18.6388,18.5983,18.6226,246883.5512
2005-10-18 15:10:00,23.0,23.06,22.99,23.06,178372.35228539573,18.6226,18.6712,18.6145,18.6712,178372.3523
2005-10-18 15:20:00,23.05,23.1,23.05,23.09,314989.3584676193,18.6631,18.7036,18.6631,18.6955,314989.3585
2005-10-18 15:30:00,23.09,23.14,23.08,23.09,300800.64862673555,18.6955,18.736,18.6874,18.6955,300800.6486
2005-10-18 15:40:00,23.08,23.14,23.07,23.14,451910.40843214747,18.6874,18.736,18.6793,18.736,451910.4084
2005-10-18 15:50:00,23.14,23.14,23.05,23.08,344886.99706091004,18.736,18.736,18.6631,18.6874,344886.9971
2005-10-19 09:30:00,22.91,23.08,22.91,22.93,231681.36211614468,18.5497,18.6874,18.5497,18.5659,231681.3621
2005-10-19 09:40:00,22.93,22.97,22.89,22.92,264011.35096787266,18.5659,18.5983,18.5335,18.5578,264011.351
2005-10-19 09:50:00,22.91,22.93,22.79,22.8,391101.6519712171,18.5497,18.5659,18.4526,18.4607,391101.652
2005-10-19 10:00:00,22.8,22.84,22.78,22.81,369514.5434275869,18.4607,18.4931,18.4445,18.4688,369514.5434
2005-10-19 10:10:00,22.82,22.83,22.73,22.76,254991.385426168,18.4769,18.485,18.404,18.4283,254991.3854
2005-10-19 10:20:00,22.75,22.75,22.66,22.74,516874.4299179081,18.4202,18.4202,18.3473,18.4121,516874.4299
2005-10-19 10:30:00,22.73,22.79,22.71,22.78,364447.1470558426,18.404,18.4526,18.3878,18.4445,364447.1471
2005-10-19 10:40:00,22.79,22.84,22.75,22.77,215262.9978716935,18.4526,18.4931,18.4202,18.4364,215262.9979
2005-10-19 10:50:00,22.77,22.77,22.69,22.72,166920.03648525386,18.4364,18.4364,18.3716,18.3959,166920.0365
2005-10-19 11:00:00,22.72,22.74,22.68,22.68,248099.72636059587,18.3959,18.4121,18.3635,18.3635,248099.7264
2005-10-19 11:10:00,22.68,22.69,22.63,22.65,176345.39373669805,18.3635,18.3716,18.323,18.3392,176345.3937
2005-10-19 11:20:00,22.64,22.67,22.63,22.64,218100.73983987025,18.3311,18.3554,18.323,18.3311,218100.7398
2005-10-19 11:30:00,22.64,22.67,22.63,22.64,221749.26522752605,18.3311,18.3554,18.323,18.3311,221749.2652
2005-10-19 11:40:00,22.64,22.64,22.6,22.61,216580.520928347,18.3311,18.3311,18.2987,18.3068,216580.5209
2005-10-19 11:50:00,22.61,22.65,22.6,22.63,174115.73933313062,18.3068,18.3392,18.2987,18.323,174115.7393
2005-10-19 12:00:00,22.63,22.67,22.63,22.65,203709.3341441168,18.323,18.3554,18.323,18.3392,203709.3341
2005-10-19 12:10:00,22.66,22.67,22.63,22.65,64659.97770345595,18.3473,18.3554,18.323,18.3392,64659.9777
2005-10-19 12:20:00,22.65,22.68,22.64,22.67,112800.24323502585,18.3392,18.3635,18.3311,18.3554,112800.2432
2005-10-19 12:30:00,22.67,22.72,22.66,22.71,196817.67507854465,18.3554,18.3959,18.3473,18.3878,196817.6751
2005-10-19 12:40:00,22.71,22.72,22.68,22.69,169859.1263808655,18.3878,18.3959,18.3635,18.3716,169859.1264
2005-10-19 12:50:00,22.68,22.72,22.66,22.69,161244.55254890036,18.3635,18.3959,18.3473,18.3716,161244.5525
2005-10-19 13:00:00,22.69,22.7,22.66,22.69,89996.95956217694,18.3716,18.3797,18.3473,18.3716,89996.9596
2005-10-19 13:10:00,22.69,22.78,22.66,22.75,138542.61680348634,18.3716,18.4445,18.3473,18.4202,138542.6168
2005-10-19 13:20:00,22.75,22.77,22.68,22.73,107023.41137123744,18.4202,18.4364,18.3635,18.404,107023.4114
2005-10-19 13:30:00,22.72,22.79,22.71,22.77,107631.49893584674,18.3959,18.4526,18.3878,18.4364,107631.4989
2005-10-19 13:40:00,22.76,22.79,22.76,22.78,97395.35826492346,18.4283,18.4526,18.4283,18.4445,97395.3583
2005-10-19 13:50:00,22.78,22.81,22.76,22.81,80064.86267355831,18.4445,18.4688,18.4283,18.4688,80064.8627
2005-10-19 14:00:00,22.8,22.87,22.77,22.85,219316.9149690889,18.4607,18.5173,18.4364,18.5012,219316.915
2005-10-19 14:10:00,22.84,22.87,22.81,22.81,158710.85436302825,18.4931,18.5173,18.4688,18.4688,158710.8544
2005-10-19 14:20:00,22.81,22.89,22.8,22.89,114320.46214654908,18.4688,18.5335,18.4607,18.5335,114320.4621
2005-10-19 14:30:00,22.88,23.02,22.84,23.01,273436.70821931685,18.5254,18.6388,18.4931,18.6307,273436.7082
2005-10-19 14:40:00,23.02,23.02,22.92,22.95,144927.53623188403,18.6388,18.6388,18.5578,18.5821,144927.5362
2005-10-19 14:50:00,22.96,23.03,22.95,23.01,265126.1781696564,18.5902,18.6469,18.5821,18.6307,265126.1782
2005-10-19 15:00:00,23.02,23.04,22.98,23.02,180196.61497922364,18.6388,18.655,18.6064,18.6388,180196.615
2005-10-19 15:10:00,23.02,23.07,23.01,23.04,210702.3411371237,18.6388,18.6793,18.6307,18.655,210702.3411
2005-10-19 15:20:00,23.04,23.08,23.0,23.04,262997.87169352383,18.655,18.6874,18.6226,18.655,262997.8717
2005-10-19 15:30:00,23.03,23.07,23.02,23.05,234012.364447147,18.6469,18.6793,18.6388,18.6631,234012.3644
2005-10-19 15:40:00,23.05,23.17,22.84,23.1,367082.1931691496,18.6631,18.7602,18.4931,18.7036,367082.1932
2005-10-19 15:50:00,23.09,23.13,23.07,23.11,326847.0659775007,18.6955,18.7279,18.6793,18.7117,326847.066
2005-10-20 09:30:00,23.02,23.06,22.96,23.06,247795.6825782912,18.6388,18.6712,18.5902,18.6712,247795.6826
2005-10-20 09:40:00,23.06,23.13,22.94,22.94,161751.29218607477,18.6712,18.7279,18.574,18.574,161751.2922
2005-10-20 09:50:00,22.94,23.01,22.9,22.92,244653.89682780983,18.574,18.6307,18.5416,18.5578,244653.8968
2005-10-20 10:00:00,22.93,22.99,22.89,22.92,214654.91030708412,18.5659,18.6145,18.5335,18.5578,214654.9103
2005-10-20 10:10:00,22.92,22.93,22.87,22.9,209587.51393534,18.5578,18.5659,18.5173,18.5416,209587.5139
2005-10-20 10:20:00,22.9,22.92,22.86,22.92,150907.0639505422,18.5416,18.5578,18.5092,18.5578,150907.064
2005-10-20 10:30:00,22.91,22.94,22.89,22.93,150096.28053106312,18.5497,18.574,18.5335,18.5659,150096.2805
2005-10-20 10:40:00,22.93,22.95,22.89,22.95,114320.46214654908,18.5659,18.5821,18.5335,18.5821,114320.4621
2005-10-20 10:50:00,22.95,22.96,22.92,22.94,93949.5287321374,18.5821,18.5902,18.5578,18.574,93949.5287
2005-10-20 11:00:00,22.95,22.96,22.92,22.95,66889.6321070234,18.5821,18.5902,18.5578,18.5821,66889.6321
2005-10-20 11:10:00,22.95,22.96,22.87,22.93,126279.5175838654,18.5821,18.5902,18.5173,18.5659,126279.5176
2005-10-20 11:20:00,22.94,23.02,22.93,22.99,115435.2893483328,18.574,18.6388,18.5659,18.6145,115435.2893
2005-10-20 11:30:00,22.99,23.02,22.98,23.0,124556.60281747236,18.6145,18.6388,18.6064,18.6226,124556.6028
2005-10-20 11:40:00,23.0,23.02,22.96,23.02,83612.04013377926,18.6226,18.6388,18.5902,18.6388,83612.0401
2005-10-20 11:50:00,23.02,23.07,23.02,23.04,177054.82922874225,18.6388,18.6793,18.6388,18.655,177054.8292
2005-10-20 12:00:00,23.05,23.09,22.99,23.02,168136.21161447244,18.6631,18.6955,18.6145,18.6388,168136.2116
2005-10-20 12:10:00,23.03,23.05,22.99,23.03,83916.08391608391,18.6469,18.6631,18.6145,18.6469,83916.0839
2005-10-20 12:20:00,23.02,23.03,22.99,23.02,69119.28651059084,18.6388,18.6469,18.6145,18.6388,69119.2865
2005-10-20 12:30:00,23.02,23.04,23.0,23.03,91415.83054626532,18.6388,18.655,18.6226,18.6469,91415.8305
2005-10-20 12:40:00,23.03,23.08,23.02,23.06,139657.44400527008,18.6469,18.6874,18.6388,18.6712,139657.444
2005-10-20 12:50:00,23.06,23.07,23.03,23.04,99016.9251038816,18.6712,18.6793,18.6469,18.655,99016.9251
2005-10-20 13:00:00,23.03,23.06,22.99,23.03,95773.79142596532,18.6469,18.6712,18.6145,18.6469,95773.7914
2005-10-20 13:10:00,23.03,23.03,22.96,23.03,53511.70568561872,18.6469,18.6469,18.5902,18.6469,53511.7057
2005-10-20 13:20:00,23.02,23.03,22.95,22.97,65774.80490523968,18.6388,18.6469,18.5821,18.5983,65774.8049
2005-10-20 13:30:00,22.96,22.99,22.95,22.96,92327.96189317926,18.5902,18.6145,18.5821,18.5902,92327.9619
2005-10-20 13:40:00,22.96,22.98,22.96,22.97,80976.99402047227,18.5902,18.6064,18.5902,18.5983,80976.994
2005-10-20 13:50:00,22.98,22.99,22.93,22.93,148272.0178372352,18.6064,18.6145,18.5659,18.5659,148272.0178
2005-10-20 14:00:00,22.93,22.93,22.89,22.89,166413.29684807942,18.5659,18.5659,18.5335,18.5335,166413.2968
2005-10-20 14:10:00,22.9,22.91,22.84,22.84,70234.11371237457,18.5416,18.5497,18.4931,18.4931,70234.1137
2005-10-20 14:20:00,22.85,22.86,22.78,22.85,143103.27353805612,18.5012,18.5092,18.4445,18.5012,143103.2735
2005-10-20 14:30:00,22.85,22.88,22.85,22.87,75909.59764872807,18.5012,18.5254,18.5012,18.5173,75909.5976
2005-10-20 14:40:00,22.87,22.89,22.84,22.85,141279.0108442282,18.5173,18.5335,18.4931,18.5012,141279.0108
2005-10-20 14:50:00,22.86,22.9,22.82,22.83,131549.60981047936,18.5092,18.5416,18.4769,18.485,131549.6098
2005-10-20 15:00:00,22.84,22.89,22.83,22.86,111989.45981554675,18.4931,18.5335,18.485,18.5092,111989.4598
2005-10-20 15:10:00,22.85,22.86,22.74,22.75,436100.1317523056,18.5012,18.5092,18.4121,18.4202,436100.1318
2005-10-20 15:20:00,22.75,22.75,22.59,22.61,474916.3879598661,18.4202,18.4202,18.2906,18.3068,474916.388
2005-10-20 15:30:00,22.61,22.76,22.61,22.69,465896.4224181615,18.3068,18.4283,18.3068,18.3716,465896.4224
2005-10-20 15:40:00,22.68,22.72,22.61,22.68,594912.3340427687,18.3635,18.3959,18.3068,18.3635,594912.334
2005-10-20 15:50:00,22.67,22.7,22.64,22.66,577075.0988142291,18.3554,18.3797,18.3311,18.3473,577075.0988
2005-10-21 09:30:00,22.79,22.9,22.7,22.86,1006688.9632107022,18.4526,18.5416,18.3797,18.5092,1006688.9632
2005-10-21 09:40:00,22.85,22.88,22.75,22.86,287524.07013276574,18.5012,18.5254,18.4202,18.5092,287524.0701
2005-10-21 09:50:00,22.86,22.9,22.81,22.9,327151.1097598054,18.5092,18.5416,18.4688,18.5416,327151.1098
2005-10-21 10:00:00,22.9,22.92,22.89,22.89,336373.7711563798,18.5416,18.5578,18.5335,18.5335,336373.7712
2005-10-21 10:10:00,22.89,23.03,22.89,23.01,250734.77247390288,18.5335,18.6469,18.5335,18.6307,250734.7725
2005-10-21 10:20:00,23.02,23.07,22.97,23.06,153947.5017735887,18.6388,18.6793,18.5983,18.6712,153947.5018
2005-10-21 10:30:00,23.06,23.08,22.93,22.93,278301.4087361913,18.6712,18.6874,18.5659,18.5659,278301.4087
2005-10-21 10:40:00,22.93,22.93,22.84,22.85,233100.23310023308,18.5659,18.5659,18.4931,18.5012,233100.2331
2005-10-21 10:50:00,22.87,22.9,22.78,22.84,137022.39789196308,18.5173,18.5416,18.4445,18.4931,137022.3979
2005-10-21 11:00:00,22.83,22.9,22.82,22.89,142495.18597344682,18.485,18.5416,18.4769,18.5335,142495.186
2005-10-21 11:10:00,22.89,22.92,22.77,22.77,133069.82872200262,18.5335,18.5578,18.4364,18.4364,133069.8287
2005-10-21 11:20:00,22.79,22.84,22.75,22.77,160839.16083916082,18.4526,18.4931,18.4202,18.4364,160839.1608
2005-10-21 11:30:00,22.77,22.77,22.69,22.7,151008.41187797708,18.4364,18.4364,18.3716,18.3797,151008.4119
2005-10-21 11:40:00,22.7,22.71,22.64,22.67,137833.18131144217,18.3797,18.3878,18.3311,18.3554,137833.1813
2005-10-21 11:50:00,22.68,22.89,22.66,22.69,184453.2279314888,18.3635,18.5335,18.3473,18.3716,184453.2279
2005-10-21 12:00:00,22.67,22.68,22.61,22.67,129218.60747947702,18.3554,18.3635,18.3068,18.3554,129218.6075
2005-10-21 12:10:00,22.67,22.67,22.6,22.63,303131.6509577379,18.3554,18.3554,18.2987,18.323,303131.651
2005-10-21 12:20:00,22.61,22.77,22.6,22.75,222256.0048647005,18.3068,18.4364,18.2987,18.4202,222256.0049
2005-10-21 12:30:00,22.75,22.83,22.75,22.81,192561.0621262795,18.4202,18.485,18.4202,18.4688,192561.0621
2005-10-21 12:40:00,22.8,22.82,22.74,22.76,98510.1854667072,18.4607,18.4769,18.4121,18.4283,98510.1855
2005-10-21 12:50:00,22.76,22.89,22.76,22.88,180703.35461639808,18.4283,18.5335,18.4283,18.5254,180703.3546
2005-10-21 13:00:00,22.88,22.89,22.83,22.85,119894.5981554677,18.5254,18.5335,18.485,18.5012,119894.5982
2005-10-21 13:10:00,22.85,22.86,22.81,22.83,126482.21343873515,18.5012,18.5092,18.4688,18.485,126482.2134
2005-10-21 13:20:00,22.84,22.89,22.82,22.89,125266.03830951656,18.4931,18.5335,18.4769,18.5335,125266.0383
2005-10-21 13:30:00,22.89,22.94,22.85,22.86,203101.24657950745,18.5335,18.574,18.5012,18.5092,203101.2466
2005-10-21 13:40:00,22.86,22.89,22.83,22.86,77125.77277794668,18.5092,18.5335,18.485,18.5092,77125.7728
2005-10-21 13:50:00,22.86,22.87,22.77,22.83,130840.17431843517,18.5092,18.5173,18.4364,18.485,130840.1743
2005-10-21 14:00:00,22.83,22.89,22.8,22.8,143103.27353805612,18.485,18.5335,18.4607,18.4607,143103.2735
2005-10-21 14:10:00,22.8,22.81,22.73,22.79,130536.13053613051,18.4607,18.4688,18.404,18.4526,130536.1305
2005-10-21 14:20:00,22.78,22.79,22.7,22.74,146650.45099827705,18.4445,18.4526,18.3797,18.4121,146650.451
2005-10-21 14:30:00,22.74,22.77,22.72,22.75,216783.21678321675,18.4121,18.4364,18.3959,18.4202,216783.2168
2005-10-21 14:40:00,22.76,22.78,22.69,22.73,160332.4212019864,18.4283,18.4445,18.3716,18.404,160332.4212
2005-10-21 14:50:00,22.74,22.75,22.65,22.71,270598.9662511401,18.4121,18.4202,18.3392,18.3878,270598.9663
2005-10-21 15:00:00,22.73,22.77,22.67,22.68,174723.8268977399,18.404,18.4364,18.3554,18.3635,174723.8269
2005-10-21 15:10:00,22.67,22.73,22.67,22.69,126178.1696564305,18.3554,18.404,18.3554,18.3716,126178.1697
2005-10-21 15:20:00,22.69,22.75,22.67,22.69,253471.16651464472,18.3716,18.4202,18.3554,18.3716,253471.1665
2005-10-21 15:30:00,22.68,22.76,22.68,22.7,220735.78595317723,18.3635,18.4283,18.3635,18.3797,220735.786
2005-10-21 15:40:00,22.71,22.72,22.68,22.68,225600.4864700517,18.3878,18.3959,18.3635,18.3635,225600.4865
2005-10-21 15:50:00,22.68,22.69,22.64,22.67,377216.985912638,18.3635,18.3716,18.3311,18.3554,377216.9859
2005-10-24 09:30:00,22.67,23.0,22.67,22.71,307590.95976487274,18.3554,18.6226,18.3554,18.3878,307590.9598
2005-10-24 09:40:00,22.71,22.78,22.66,22.78,220837.1338806121,18.3878,18.4445,18.3473,18.4445,220837.1339
2005-10-24 09:50:00,22.77,22.94,22.69,22.84,473294.821120908,18.4364,18.574,18.3716,18.4931,473294.8211
2005-10-24 10:00:00,22.84,22.95,22.72,22.78,224891.05097800744,18.4931,18.5821,18.3959,18.4445,224891.051
2005-10-24 10:10:00,22.77,22.78,22.68,22.68,211614.4724840377,18.4364,18.4445,18.3635,18.3635,211614.4725
2005-10-24 10:20:00,22.69,22.77,22.67,22.71,180399.31083409343,18.3716,18.4364,18.3554,18.3878,180399.3108
2005-10-24 10:30:00,22.71,22.77,22.68,22.69,102766.79841897232,18.3878,18.4364,18.3635,18.3716,102766.7984
2005-10-24 10:40:00,22.69,22.73,22.67,22.69,319854.0589844937,18.3716,18.404,18.3554,18.3716,319854.059
2005-10-24 10:50:00,22.7,22.74,22.66,22.68,112293.5035978514,18.3797,18.4121,18.3473,18.3635,112293.5036
2005-10-24 11:00:00,22.69,22.77,22.68,22.77,141380.3587716631,18.3716,18.4364,18.3635,18.4364,141380.3588
2005-10-24 11:10:00,22.76,22.79,22.73,22.79,101449.27536231882,18.4283,18.4526,18.404,18.4526,101449.2754
2005-10-24 11:20:00,22.79,22.9,22.77,22.89,179689.87534204923,18.4526,18.5416,18.4364,18.5335,179689.8753
2005-10-24 11:30:00,22.88,22.91,22.81,22.84,166109.25306577477,18.5254,18.5497,18.4688,18.4931,166109.2531
2005-10-24 11:40:00,22.85,22.93,22.84,22.93,163676.90280733755,18.5012,18.5659,18.4931,18.5659,163676.9028
2005-10-24 11:50:00,22.94,22.95,22.87,22.91,125164.69038208168,18.574,18.5821,18.5173,18.5497,125164.6904
2005-10-24 12:00:00,22.92,22.94,22.88,22.89,136921.0499645282,18.5578,18.574,18.5254,18.5335,136921.05
2005-10-24 12:10:00,22.88,22.96,22.88,22.94,157697.3750886794,18.5254,18.5902,18.5254,18.574,157697.3751
2005-10-24 12:20:00,22.93,23.01,22.92,22.99,268673.3556298773,18.5659,18.6307,18.5578,18.6145,268673.3556
2005-10-24 12:30:00,22.99,23.02,22.96,22.96,139758.79193270495,18.6145,18.6388,18.5902,18.5902,139758.7919
2005-10-24 12:40:00,22.96,23.0,22.93,22.99,164791.7300091213,18.5902,18.6226,18.5659,18.6145,164791.73
2005-10-24 12:50:00,22.99,23.0,22.97,22.98,138035.87716631193,18.6145,18.6226,18.5983,18.6064,138035.8772
2005-10-24 13:00:00,22.97,22.98,22.89,22.93,126178.1696564305,18.5983,18.6064,18.5335,18.5659,126178.1697
2005-10-24 13:10:00,22.93,22.96,22.92,22.92,184655.92378635853,18.5659,18.5902,18.5578,18.5578,184655.9238
2005-10-24 13:20:00,22.93,22.96,22.91,22.95,163068.81524272825,18.5659,18.5902,18.5497,18.5821,163068.8152
2005-10-24 13:30:00,22.94,23.01,22.94,23.0,538461.5384615384,18.574,18.6307,18.574,18.6226,538461.5385
2005-10-24 13:40:00,23.0,23.0,22.95,22.97,57058.88314583966,18.6226,18.6226,18.5821,18.5983,57058.8831
2005-10-24 13:50:00,22.97,23.04,22.97,23.03,114523.15800141884,18.5983,18.655,18.5983,18.6469,114523.158
2005-10-24 14:00:00,23.03,23.04,23.0,23.0,154555.589338198,18.6469,18.655,18.6226,18.6226,154555.5893
2005-10-24 14:10:00,23.0,23.04,23.0,23.02,139454.7481504003,18.6226,18.655,18.6226,18.6388,139454.7482
2005-10-24 14:20:00,23.01,23.02,22.99,22.99,192763.75798114925,18.6307,18.6388,18.6145,18.6145,192763.758
2005-10-24 14:30:00,22.99,23.03,22.99,23.0,125468.73416438632,18.6145,18.6469,18.6145,18.6226,125468.7342
2005-10-24 14:40:00,23.0,23.01,22.96,22.97,245566.0281747238,18.6226,18.6307,18.5902,18.5983,245566.0282
2005-10-24 14:50:00,22.96,22.98,22.91,22.94,158609.50643559336,18.5902,18.6064,18.5497,18.574,158609.5064
2005-10-24 15:00:00,22.94,23.01,22.91,22.96,174622.47897030503,18.574,18.6307,18.5497,18.5902,174622.479
2005-10-24 15:10:00,22.96,22.97,22.94,22.95,152528.63078950034,18.5902,18.5983,18.574,18.5821,152528.6308
2005-10-24 15:20:00,22.94,22.96,22.9,22.92,240397.2838755447,18.574,18.5902,18.5416,18.5578,240397.2839
2005-10-24 15:30:00,22.91,22.99,22.9,22.98,258842.6066686936,18.5497,18.6145,18.5416,18.6064,258842.6067
2005-10-24 15:40:00,22.97,23.0,22.95,22.98,298368.29836829833,18.5983,18.6226,18.5821,18.6064,298368.2984
2005-10-24 15:50:00,22.99,23.03,22.97,23.01,525489.0037498733,18.6145,18.6469,18.5983,18.6307,525489.0037
2005-10-25 09:30:00,22.86,22.95,22.84,22.87,222053.3090098307,18.5092,18.5821,18.4931,18.5173,222053.309
2005-10-25 09:40:00,22.89,23.0,22.88,22.95,186378.8385527516,18.5335,18.6226,18.5254,18.5821,186378.8386
2005-10-25 09:50:00,22.96,23.0,22.92,22.96,163980.9465896422,18.5902,18.6226,18.5578,18.5902,163980.9466
2005-10-25 10:00:00,22.97,22.99,22.94,22.97,146650.45099827705,18.5983,18.6145,18.574,18.5983,146650.451
2005-10-25 10:10:00,22.97,23.04,22.94,22.96,230971.9266241005,18.5983,18.655,18.574,18.5902,230971.9266
2005-10-25 10:20:00,22.95,23.06,22.95,23.01,222154.6569372656,18.5821,18.6712,18.5821,18.6307,222154.6569
2005-10-25 10:30:00,23.01,23.04,22.96,23.02,249923.9890544238,18.6307,18.655,18.5902,18.6388,249923.9891
2005-10-25 10:40:00,23.03,23.07,22.97,23.06,174217.0872605655,18.6469,18.6793,18.5983,18.6712,174217.0873
2005-10-25 10:50:00,23.05,23.06,22.99,23.0,62024.93159014897,18.6631,18.6712,18.6145,18.6226,62024.9316
2005-10-25 11:00:00,23.01,23.05,22.98,23.0,127597.04064051888,18.6307,18.6631,18.6064,18.6226,127597.0406
2005-10-25 11:10:00,23.01,23.01,22.96,22.98,145839.667578798,18.6307,18.6307,18.5902,18.6064,145839.6676
2005-10-25 11:20:00,22.98,23.02,22.96,22.96,188608.492956319,18.6064,18.6388,18.5902,18.5902,188608.493
2005-10-25 11:30:00,22.97,22.99,22.95,22.99,120908.07742981652,18.5983,18.6145,18.5821,18.6145,120908.0774
2005-10-25 11:40:00,23.0,23.03,22.97,22.98,137326.44167426773,18.6226,18.6469,18.5983,18.6064,137326.4417
2005-10-25 11:50:00,22.97,22.97,22.92,22.96,183135.70487483527,18.5983,18.5983,18.5578,18.5902,183135.7049
2005-10-25 12:00:00,22.96,23.0,22.96,22.99,118374.37924394444,18.5902,18.6226,18.5902,18.6145,118374.3792
2005-10-25 12:10:00,22.98,23.01,22.92,22.93,123137.731833384,18.6064,18.6307,18.5578,18.5659,123137.7318
2005-10-25 12:20:00,22.93,22.96,22.91,22.94,100435.79608796998,18.5659,18.5902,18.5497,18.574,100435.7961
2005-10-25 12:30:00,22.95,22.97,22.92,22.94,227931.488801054,18.5821,18.5983,18.5578,18.574,227931.4888
2005-10-25 12:40:00,22.94,22.96,22.92,22.95,162562.07560555384,18.574,18.5902,18.5578,18.5821,162562.0756
2005-10-25 12:50:00,22.95,22.97,22.94,22.96,122833.68805107934,18.5821,18.5983,18.574,18.5902,122833.6881
2005-10-25 13:00:00,22.96,22.98,22.94,22.96,129623.99918921656,18.5902,18.6064,18.574,18.5902,129623.9992
2005-10-25 13:10:00,22.96,22.97,22.95,22.95,67396.37174419782,18.5902,18.5983,18.5821,18.5821,67396.3717
2005-10-25 13:20:00,22.96,22.97,22.95,22.95,127191.64893077934,18.5902,18.5983,18.5821,18.5821,127191.6489
2005-10-25 13:30:00,22.95,22.97,22.93,22.94,160433.76912942127,18.5821,18.5983,18.5659,18.574,160433.7691
2005-10-25 13:40:00,22.94,22.97,22.89,22.96,134894.09141583054,18.574,18.5983,18.5335,18.5902,134894.0914
2005-10-25 13:50:00,22.96,23.01,22.95,22.99,142900.57768318636,18.5902,18.6307,18.5821,18.6145,142900.5777
2005-10-25 14:00:00,22.98,23.03,22.96,22.99,279314.88801054016,18.6064,18.6469,18.5902,18.6145,279314.888
2005-10-25 14:10:00,22.99,23.0,22.96,22.99,117766.29167933512,18.6145,18.6226,18.5902,18.6145,117766.2917
2005-10-25 14:20:00,22.99,23.02,22.96,22.99,188405.79710144925,18.6145,18.6388,18.5902,18.6145,188405.7971
2005-10-25 14:30:00,22.98,23.04,22.97,23.03,137934.52923887703,18.6064,18.655,18.5983,18.6469,137934.5292
2005-10-25 14:40:00,23.04,23.11,23.01,23.08,205026.8572007702,18.655,18.7117,18.6307,18.6874,205026.8572
2005-10-25 14:50:00,23.08,23.19,23.08,23.13,251342.86003851212,18.6874,18.7764,18.6874,18.7279,251342.86
2005-10-25 15:00:00,23.13,23.18,23.07,23.15,246984.89915881216,18.7279,18.7683,18.6793,18.7441,246984.8992
2005-10-25 15:10:00,23.15,23.22,23.14,23.18,245667.37610215868,18.7441,18.8007,18.736,18.7683,245667.3761
2005-10-25 15:20:00,23.18,23.22,23.18,23.21,588730.1104692408,18.7683,18.8007,18.7683,18.7926,588730.1105
2005-10-25 15:30:00,23.21,23.24,23.14,23.22,330698.2872200263,18.7926,18.8169,18.736,18.8007,330698.2872
2005-10-25 15:40:00,23.23,23.3,23.18,23.26,427080.1662106009,18.8088,18.8655,18.7683,18.8331,427080.1662
2005-10-25 15:50:00,23.26,23.27,23.18,23.23,410965.8457484544,18.8331,18.8412,18.7683,18.8088,410965.8457
2005-10-26 09:30:00,23.24,23.37,23.2,23.24,191952.97456167013,18.8169,18.9222,18.7845,18.8169,191952.9746
2005-10-26 09:40:00,23.25,23.29,23.19,23.19,130536.13053613051,18.825,18.8574,18.7764,18.7764,130536.1305
2005-10-26 09:50:00,23.19,23.29,23.18,23.28,134995.4393432654,18.7764,18.8574,18.7683,18.8493,134995.4393
2005-10-26 10:00:00,23.28,23.33,23.23,23.25,234012.364447147,18.8493,18.8898,18.8088,18.825,234012.3644
2005-10-26 10:10:00,23.24,23.38,23.24,23.33,345900.47633525886,18.8169,18.9303,18.8169,18.8898,345900.4763
2005-10-26 10:20:00,23.34,23.39,23.28,23.34,214046.82274247488,18.8979,18.9384,18.8493,18.8979,214046.8227
2005-10-26 10:30:00,23.35,23.37,23.24,23.25,138542.61680348634,18.906,18.9222,18.8169,18.825,138542.6168
2005-10-26 10:40:00,23.25,23.26,23.2,23.2,217796.6960575656,18.825,18.8331,18.7845,18.7845,217796.6961
2005-10-26 10:50:00,23.22,23.35,23.21,23.35,134083.30799635145,18.8007,18.906,18.7926,18.906,134083.308
2005-10-26 11:00:00,23.35,23.37,23.26,23.27,129725.34711665144,18.906,18.9222,18.8331,18.8412,129725.3471
2005-10-26 11:10:00,23.27,23.31,23.22,23.23,202898.55072463764,18.8412,18.8736,18.8007,18.8088,202898.5507
2005-10-26 11:20:00,23.24,23.38,23.2,23.31,155265.02483024218,18.8169,18.9303,18.7845,18.8736,155265.0248
2005-10-26 11:30:00,23.32,23.33,23.27,23.27,78139.25205229552,18.8817,18.8898,18.8412,18.8412,78139.2521
2005-10-26 11:40:00,23.27,23.29,23.24,23.24,75605.55386642342,18.8412,18.8574,18.8169,18.8169,75605.5539
2005-10-26 11:50:00,23.26,23.34,23.25,23.3,149994.93260362823,18.8331,18.8979,18.825,18.8655,149994.9326
2005-10-26 12:00:00,23.3,23.32,23.27,23.3,119793.25022803282,18.8655,18.8817,18.8412,18.8655,119793.2502
2005-10-26 12:10:00,23.29,23.35,23.28,23.34,92632.00567548392,18.8574,18.906,18.8493,18.8979,92632.0057
2005-10-26 12:20:00,23.33,23.34,23.3,23.31,67497.7196716327,18.8898,18.8979,18.8655,18.8736,67497.7197
2005-10-26 12:30:00,23.31,23.39,23.31,23.36,134590.0476335259,18.8736,18.9384,18.8736,18.9141,134590.0476
2005-10-26 12:40:00,23.36,23.41,23.31,23.4,130637.4784635654,18.9141,18.9546,18.8736,18.9465,130637.4785
2005-10-26 12:50:00,23.41,23.43,23.36,23.38,198743.2856998074,18.9546,18.9708,18.9141,18.9303,198743.2857
2005-10-26 13:00:00,23.37,23.38,23.36,23.36,45201.17563595824,18.9222,18.9303,18.9141,18.9141,45201.1756
2005-10-26 13:10:00,23.36,23.37,23.3,23.3,94253.57251444206,18.9141,18.9222,18.8655,18.8655,94253.5725
2005-10-26 13:20:00,23.29,23.34,23.27,23.34,185264.01135096783,18.8574,18.8979,18.8412,18.8979,185264.0114
2005-10-26 13:30:00,23.33,23.34,23.3,23.31,77024.4248505118,18.8898,18.8979,18.8655,18.8736,77024.4249
2005-10-26 13:40:00,23.31,23.33,23.28,23.3,140974.96706192355,18.8736,18.8898,18.8493,18.8655,140974.9671
2005-10-26 13:50:00,23.29,23.37,23.29,23.37,110063.84919428396,18.8574,18.9222,18.8574,18.9222,110063.8492
2005-10-26 14:00:00,23.37,23.43,23.37,23.4,158913.550217898,18.9222,18.9708,18.9222,18.9465,158913.5502
2005-10-26 14:10:00,23.41,23.47,23.41,23.44,207459.20745920745,18.9546,19.0032,18.9546,18.9789,207459.2075
2005-10-26 14:20:00,23.43,23.53,23.43,23.44,129725.34711665144,18.9708,19.0517,18.9708,18.9789,129725.3471
2005-10-26 14:30:00,23.44,23.47,23.38,23.42,325022.8032836728,18.9789,19.0032,18.9303,18.9627,325022.8033
2005-10-26 14:40:00,23.41,23.41,23.37,23.37,102260.0587817979,18.9546,18.9546,18.9222,18.9222,102260.0588
2005-10-26 14:50:00,23.37,23.39,23.33,23.36,100739.83987027463,18.9222,18.9384,18.8898,18.9141,100739.8399
2005-10-26 15:00:00,23.36,23.44,23.35,23.4,155974.46032228638,18.9141,18.9789,18.906,18.9465,155974.4603
2005-10-26 15:10:00,23.4,23.43,23.38,23.41,138643.96473092123,18.9465,18.9708,18.9303,18.9546,138643.9647
2005-10-26 15:20:00,23.42,23.45,23.37,23.38,190432.7556501469,18.9627,18.987,18.9222,18.9303,190432.7557
2005-10-26 15:30:00,23.38,23.38,23.3,23.3,215668.38958143303,18.9303,18.9303,18.8655,18.8655,215668.3896
2005-10-26 15:40:00,23.3,23.35,23.24,23.33,438836.52579304745,18.8655,18.906,18.8169,18.8898,438836.5258
2005-10-26 15:50:00,23.33,23.34,23.26,23.28,266950.4408634843,18.8898,18.8979,18.8331,18.8493,266950.4409
2005-10-27 09:30:00,23.44,23.48,23.3,23.3,340326.3403263403,18.9789,19.0112,18.8655,18.8655,340326.3403
2005-10-27 09:40:00,23.3,23.37,23.22,23.24,148373.36576467007,18.8655,18.9222,18.8007,18.8169,148373.3658
2005-10-27 09:50:00,23.25,23.34,23.21,23.34,160433.76912942127,18.825,18.8979,18.7926,18.8979,160433.7691
2005-10-27 10:00:00,23.34,23.37,23.3,23.32,175838.65409952364,18.8979,18.9222,18.8655,18.8817,175838.6541
2005-10-27 10:10:00,23.32,23.38,23.3,23.34,139657.44400527008,18.8817,18.9303,18.8655,18.8979,139657.444
2005-10-27 10:20:00,23.32,23.35,23.26,23.29,198337.89399006788,18.8817,18.906,18.8331,18.8574,198337.894
2005-10-27 10:30:00,23.29,23.3,23.21,23.25,101347.92743488394,18.8574,18.8655,18.7926,18.825,101347.9274
2005-10-27 10:40:00,23.25,23.3,23.22,23.27,140164.1836424445,18.825,18.8655,18.8007,18.8412,140164.1836
2005-10-27 10:50:00,23.26,23.31,23.23,23.29,153846.1538461538,18.8331,18.8736,18.8088,18.8574,153846.1538
2005-10-27 11:00:00,23.29,23.3,23.24,23.29,192257.01834397484,18.8574,18.8655,18.8169,18.8574,192257.0183
2005-10-27 11:10:00,23.29,23.3,23.23,23.28,170467.2139454748,18.8574,18.8655,18.8088,18.8493,170467.2139
2005-10-27 11:20:00,23.29,23.32,23.25,23.25,154150.19762845847,18.8574,18.8817,18.825,18.825,154150.1976
2005-10-27 11:30:00,23.26,23.29,23.22,23.26,121110.77328468632,18.8331,18.8574,18.8007,18.8331,121110.7733
2005-10-27 11:40:00,23.26,23.3,23.23,23.27,98104.79375696766,18.8331,18.8655,18.8088,18.8412,98104.7938
2005-10-27 11:50:00,23.26,23.29,23.21,23.26,153542.11006384916,18.8331,18.8574,18.7926,18.8331,153542.1101
2005-10-27 12:00:00,23.26,23.33,23.25,23.31,72970.50775311644,18.8331,18.8898,18.825,18.8736,72970.5078
2005-10-27 12:10:00,23.3,23.32,23.25,23.26,135096.7872707003,18.8655,18.8817,18.825,18.8331,135096.7873
2005-10-27 12:20:00,23.26,23.26,23.23,23.24,57869.66656531873,18.8331,18.8331,18.8088,18.8169,57869.6666
2005-10-27 12:30:00,23.24,23.26,23.24,23.24,68409.85101854666,18.8169,18.8331,18.8169,18.8169,68409.851
2005-10-27 12:40:00,23.25,23.26,23.22,23.24,99726.3605959258,18.825,18.8331,18.8007,18.8169,99726.3606
2005-10-27 12:50:00,23.24,23.29,23.24,23.26,73173.2036079862,18.8169,18.8574,18.8169,18.8331,73173.2036
2005-10-27 13:00:00,23.26,23.26,23.24,23.25,96483.22691800952,18.8331,18.8331,18.8169,18.825,96483.2269
2005-10-27 13:10:00,23.24,23.26,23.2,23.23,140569.57535218404,18.8169,18.8331,18.7845,18.8088,140569.5754
2005-10-27 13:20:00,23.24,23.24,23.14,23.16,179689.87534204923,18.8169,18.8169,18.736,18.7522,179689.8753
2005-10-27 13:30:00,23.16,23.16,23.13,23.13,112698.89530759094,18.7522,18.7522,18.7279,18.7279,112698.8953
2005-10-27 13:40:00,23.13,23.14,23.11,23.11,115232.59349346303,18.7279,18.736,18.7117,18.7117,115232.5935
2005-10-27 13:50:00,23.11,23.17,23.09,23.13,137529.13752913752,18.7117,18.7602,18.6955,18.7279,137529.1375
2005-10-27 14:00:00,23.13,23.14,23.05,23.07,179588.5274146143,18.7279,18.736,18.6631,18.6793,179588.5274
2005-10-27 14:10:00,23.07,23.12,23.07,23.1,91821.22225600484,18.6793,18.7198,18.6793,18.7036,91821.2223
2005-10-27 14:20:00,23.1,23.1,23.07,23.09,126076.82172899562,18.7036,18.7036,18.6793,18.6955,126076.8217
2005-10-27 14:30:00,23.1,23.15,23.08,23.09,109050.36991993512,18.7036,18.7441,18.6874,18.6955,109050.3699
2005-10-27 14:40:00,23.09,23.16,23.09,23.12,89287.52407013276,18.6955,18.7522,18.6955,18.7198,89287.5241
2005-10-27 14:50:00,23.13,23.13,23.05,23.07,138441.26887605147,18.7279,18.7279,18.6631,18.6793,138441.2689
2005-10-27 15:00:00,23.07,23.13,23.05,23.06,161041.85669403058,18.6793,18.7279,18.6631,18.6712,161041.8567
2005-10-27 15:10:00,23.07,23.13,23.06,23.13,224587.0071957028,18.6793,18.7279,18.6712,18.7279,224587.0072
2005-10-27 15:20:00,23.13,23.14,23.08,23.08,174521.13104287014,18.7279,18.736,18.6874,18.6874,174521.131
2005-10-27 15:30:00,23.09,23.12,23.04,23.1,326948.4139049356,18.6955,18.7198,18.655,18.7036,326948.4139
2005-10-27 15:40:00,23.1,23.2,23.09,23.16,412587.4125874125,18.7036,18.7845,18.6955,18.7522,412587.4126
2005-10-27 15:50:00,23.15,23.16,23.07,23.09,294213.0333434681,18.7441,18.7522,18.6793,18.6955,294213.0333
2005-10-28 09:30:00,23.22,23.37,23.22,23.33,271105.7058883145,18.8007,18.9222,18.8007,18.8898,271105.7059
2005-10-28 09:40:00,23.34,23.37,23.19,23.23,189520.62430323297,18.8979,18.9222,18.7764,18.8088,189520.6243
2005-10-28 09:50:00,23.23,23.34,23.21,23.3,211614.4724840377,18.8088,18.8979,18.7926,18.8655,211614.4725
2005-10-28 10:00:00,23.32,23.32,23.23,23.25,106111.28002432348,18.8817,18.8817,18.8088,18.825,106111.28
2005-10-28 10:10:00,23.25,23.33,23.24,23.32,102057.36292692812,18.825,18.8898,18.8169,18.8817,102057.3629
2005-10-28 10:20:00,23.32,23.36,23.31,23.36,192763.75798114925,18.8817,18.9141,18.8736,18.9141,192763.758
2005-10-28 10:30:00,23.36,23.36,23.31,23.31,143103.27353805612,18.9141,18.9141,18.8736,18.8736,143103.2735
2005-10-28 10:40:00,23.31,23.32,23.28,23.3,164386.33829938175,18.8736,18.8817,18.8493,18.8655,164386.3383
2005-10-28 10:50:00,23.3,23.36,23.3,23.34,161143.20462146547,18.8655,18.9141,18.8655,18.8979,161143.2046
2005-10-28 11:00:00,23.33,23.41,23.33,23.41,173102.26005878177,18.8898,18.9546,18.8898,18.9546,173102.2601
2005-10-28 11:10:00,23.41,23.5,23.4,23.5,193675.8893280632,18.9546,19.0274,18.9465,19.0274,193675.8893
2005-10-28 11:20:00,23.49,23.51,23.4,23.46,206952.467822033,19.0193,19.0355,18.9465,18.9951,206952.4678
2005-10-28 11:30:00,23.46,23.52,23.44,23.44,249011.85770750983,18.9951,19.0436,18.9789,18.9789,249011.8577
2005-10-28 11:40:00,23.44,23.5,23.41,23.5,134792.74348839564,18.9789,19.0274,18.9546,19.0274,134792.7435
2005-10-28 11:50:00,23.49,23.63,23.44,23.56,289753.7245363332,19.0193,19.1327,18.9789,19.076,289753.7245
2005-10-28 12:00:00,23.57,23.62,23.52,23.57,275260.9709131448,19.0841,19.1246,19.0436,19.0841,275260.9709
2005-10-28 12:10:00,23.58,23.58,23.47,23.48,110367.8929765886,19.0922,19.0922,19.0032,19.0112,110367.893
2005-10-28 12:20:00,23.47,23.49,23.4,23.41,235127.19164893075,19.0032,19.0193,18.9465,18.9546,235127.1916
2005-10-28 12:30:00,23.4,23.45,23.4,23.43,66281.54454241409,18.9465,18.987,18.9465,18.9708,66281.5445
2005-10-28 12:40:00,23.43,23.48,23.4,23.44,191142.19114219112,18.9708,19.0112,18.9465,18.9789,191142.1911
2005-10-28 12:50:00,23.45,23.48,23.41,23.43,127901.08442282354,18.987,19.0112,18.9546,18.9708,127901.0844
2005-10-28 13:00:00,23.45,23.52,23.44,23.5,103374.88598358164,18.987,19.0436,18.9789,19.0274,103374.886
2005-10-28 13:10:00,23.5,23.55,23.45,23.45,182730.3131650957,19.0274,19.0679,18.987,18.987,182730.3132
2005-10-28 13:20:00,23.44,23.53,23.43,23.48,168642.95125164688,18.9789,19.0517,18.9708,19.0112,168642.9513
2005-10-28 13:30:00,23.48,23.53,23.47,23.52,111888.11188811187,19.0112,19.0517,19.0032,19.0436,111888.1119
2005-10-28 13:40:00,23.51,23.52,23.48,23.48,111888.11188811187,19.0355,19.0436,19.0112,19.0112,111888.1119
2005-10-28 13:50:00,23.48,23.53,23.48,23.51,79659.47096381878,19.0112,19.0517,19.0112,19.0355,79659.471
2005-10-28 14:00:00,23.5,23.61,23.49,23.55,280632.4110671936,19.0274,19.1165,19.0193,19.0679,280632.4111
2005-10-28 14:10:00,23.55,23.63,23.55,23.6,247390.2908685517,19.0679,19.1327,19.0679,19.1084,247390.2909
2005-10-28 14:20:00,23.59,23.66,23.58,23.62,189520.62430323297,19.1003,19.157,19.0922,19.1246,189520.6243
2005-10-28 14:30:00,23.61,23.65,23.6,23.63,127901.08442282354,19.1165,19.1489,19.1084,19.1327,127901.0844
2005-10-28 14:40:00,23.63,23.68,23.62,23.67,204216.0737812912,19.1327,19.1732,19.1246,19.1651,204216.0738
2005-10-28 14:50:00,23.66,23.68,23.63,23.63,457079.1527313266,19.157,19.1732,19.1327,19.1327,457079.1527
2005-10-28 15:00:00,23.63,23.66,23.58,23.65,363940.4074186682,19.1327,19.157,19.0922,19.1489,363940.4074
2005-10-28 15:10:00,23.65,23.66,23.58,23.59,194486.67274754227,19.1489,19.157,19.0922,19.1003,194486.6727
2005-10-28 15:20:00,23.59,23.67,23.58,23.58,360595.92581331707,19.1003,19.1651,19.0922,19.0922,360595.9258
2005-10-28 15:30:00,23.58,23.6,23.53,23.56,234417.7561568865,19.0922,19.1084,19.0517,19.076,234417.7562
2005-10-28 15:40:00,23.56,23.56,23.49,23.52,322387.75717036583,19.076,19.076,19.0193,19.0436,322387.7572
2005-10-28 15:50:00,23.52,23.54,23.49,23.53,265734.2657342657,19.0436,19.0598,19.0193,19.0517,265734.2657
2005-10-31 09:30:00,23.68,23.78,23.66,23.74,510692.20634438016,19.1732,19.2542,19.157,19.2218,510692.2063
2005-10-31 09:40:00,23.75,23.83,23.7,23.76,442282.3553258335,19.2299,19.2946,19.1894,19.238,442282.3553
2005-10-31 09:50:00,23.76,23.86,23.75,23.79,303841.0864497821,19.238,19.3189,19.2299,19.2622,303841.0864
2005-10-31 10:00:00,23.78,23.82,23.73,23.78,246883.5512313773,19.2542,19.2865,19.2137,19.2542,246883.5512
2005-10-31 10:10:00,23.78,23.82,23.75,23.78,132563.0890848282,19.2542,19.2865,19.2299,19.2542,132563.0891
2005-10-31 10:20:00,23.77,23.88,23.76,23.87,197324.41471571903,19.2461,19.3351,19.238,19.327,197324.4147
2005-10-31 10:30:00,23.87,23.91,23.84,23.9,173203.60798621667,19.327,19.3594,19.3027,19.3513,173203.608
2005-10-31 10:40:00,23.89,23.91,23.85,23.87,97902.09790209788,19.3432,19.3594,19.3108,19.327,97902.0979
2005-10-31 10:50:00,23.87,23.94,23.87,23.91,191952.97456167013,19.327,19.3837,19.327,19.3594,191952.9746
2005-10-31 11:00:00,23.91,23.96,23.86,23.96,160535.11705685616,19.3594,19.3999,19.3189,19.3999,160535.1171
2005-10-31 11:10:00,23.96,23.99,23.95,23.98,167224.08026755851,19.3999,19.4242,19.3918,19.4161,167224.0803
2005-10-31 11:20:00,23.98,24.1,23.97,24.09,344481.6053511705,19.4161,19.5132,19.408,19.5052,344481.6054
2005-10-31 11:30:00,24.1,24.11,24.04,24.06,150298.97638593288,19.5132,19.5213,19.4647,19.4809,150298.9764
2005-10-31 11:40:00,24.06,24.11,24.06,24.06,183946.4882943144,19.4809,19.5213,19.4809,19.4809,183946.4883
2005-10-31 11:50:00,24.08,24.08,24.03,24.04,283166.1092530657,19.4971,19.4971,19.4566,19.4647,283166.1093
2005-10-31 12:00:00,24.04,24.09,24.03,24.07,209486.1660079051,19.4647,19.5052,19.4566,19.489,209486.166
2005-10-31 12:10:00,24.07,24.09,24.02,24.03,150197.628458498,19.489,19.5052,19.4485,19.4566,150197.6285
2005-10-31 12:20:00,24.03,24.04,24.01,24.03,207661.9033140772,19.4566,19.4647,19.4404,19.4566,207661.9033
2005-10-31 12:30:00,24.03,24.04,23.98,24.04,123847.16732542818,19.4566,19.4647,19.4161,19.4647,123847.1673
2005-10-31 12:40:00,24.04,24.08,24.03,24.03,184250.532076619,19.4647,19.4971,19.4566,19.4566,184250.5321
2005-10-31 12:50:00,24.04,24.08,24.04,24.07,147967.97405493056,19.4647,19.4971,19.4647,19.489,147967.9741
2005-10-31 13:00:00,24.08,24.11,24.06,24.08,198945.9815546772,19.4971,19.5213,19.4809,19.4971,198945.9816
2005-10-31 13:10:00,24.08,24.09,24.05,24.05,144826.18830444914,19.4971,19.5052,19.4728,19.4728,144826.1883
2005-10-31 13:20:00,24.05,24.07,24.04,24.04,119995.9460829026,19.4728,19.489,19.4647,19.4647,119995.9461
2005-10-31 13:30:00,24.05,24.06,24.0,24.0,123239.07976081887,19.4728,19.4809,19.4323,19.4323,123239.0798
2005-10-31 13:40:00,24.01,24.08,24.0,24.08,213134.6913955609,19.4404,19.4971,19.4323,19.4971,213134.6914
2005-10-31 13:50:00,24.07,24.07,23.99,24.02,106415.32380662812,19.489,19.489,19.4242,19.4485,106415.3238
2005-10-31 14:00:00,24.03,24.1,24.01,24.09,324009.324009324,19.4566,19.5132,19.4404,19.5052,324009.324
2005-10-31 14:10:00,24.1,24.1,24.02,24.04,214857.606161954,19.5132,19.5132,19.4485,19.4647,214857.6062
2005-10-31 14:20:00,24.03,24.03,23.95,23.96,163271.51109759804,19.4566,19.4566,19.3918,19.3999,163271.5111
2005-10-31 14:30:00,23.96,24.01,23.95,24.0,213033.34346812608,19.3999,19.4404,19.3918,19.4323,213033.3435
2005-10-31 14:40:00,24.0,24.08,24.0,24.03,196310.93544137012,19.4323,19.4971,19.4323,19.4566,196310.9354
2005-10-31 14:50:00,24.03,24.11,24.03,24.09,239383.80460119588,19.4566,19.5213,19.4566,19.5052,239383.8046
2005-10-31 15:00:00,24.09,24.12,24.04,24.09,551940.8128103779,19.5052,19.5294,19.4647,19.5052,551940.8128
2005-10-31 15:10:00,24.08,24.17,24.08,24.12,337893.99006790307,19.4971,19.5699,19.4971,19.5294,337893.9901
2005-10-31 15:20:00,24.13,24.16,24.09,24.13,337589.9462855984,19.5375,19.5618,19.5052,19.5375,337589.9463
2005-10-31 15:30:00,24.14,24.16,24.1,24.13,359278.4027566636,19.5456,19.5618,19.5132,19.5375,359278.4028
2005-10-31 15:40:00,24.13,28.09,24.07,24.07,487078.1392520522,19.5375,22.7439,19.489,19.489,487078.1393
2005-10-31 15:50:00,24.08,24.08,24.0,24.05,601094.5576162967,19.4971,19.4971,19.4323,19.4728,601094.5576
2005-11-01 09:30:00,23.96,24.13,23.96,24.12,314077.22712070536,19.3999,19.5375,19.3999,19.5294,314077.2271
2005-11-01 09:40:00,24.13,24.19,24.04,24.1,811188.8111888111,19.5375,19.5861,19.4647,19.5132,811188.8112
2005-11-01 09:50:00,24.11,24.14,24.05,24.12,229147.6639302726,19.5213,19.5456,19.4728,19.5294,229147.6639
2005-11-01 10:00:00,24.12,24.13,24.09,24.09,157900.0709435492,19.5294,19.5375,19.5052,19.5052,157900.0709
2005-11-01 10:10:00,24.1,24.13,24.09,24.13,267153.1367183541,19.5132,19.5375,19.5052,19.5375,267153.1367
2005-11-01 10:20:00,24.12,24.15,24.12,24.15,95773.79142596532,19.5294,19.5537,19.5294,19.5537,95773.7914
2005-11-01 10:30:00,24.14,24.15,24.13,24.14,119691.90230059794,19.5456,19.5537,19.5375,19.5456,119691.9023
2005-11-01 10:40:00,24.13,24.16,24.13,24.16,384311.3408330799,19.5375,19.5618,19.5375,19.5618,384311.3408
2005-11-01 10:50:00,24.16,24.18,24.13,24.15,338096.6859227728,19.5618,19.578,19.5375,19.5537,338096.6859
2005-11-01 11:00:00,24.15,24.16,24.13,24.16,375088.6794365055,19.5537,19.5618,19.5375,19.5618,375088.6794
2005-11-01 11:10:00,24.15,24.18,24.14,24.17,322793.1488801053,19.5537,19.578,19.5456,19.5699,322793.1489
2005-11-01 11:20:00,24.16,24.19,24.16,24.18,160129.72534711662,19.5618,19.5861,19.5618,19.578,160129.7253
2005-11-01 11:30:00,24.19,24.22,24.18,24.21,204317.42170872603,19.5861,19.6104,19.578,19.6023,204317.4217
2005-11-01 11:40:00,24.21,24.23,24.17,24.22,119489.20644572817,19.6023,19.6185,19.5699,19.6104,119489.2064
2005-11-01 11:50:00,24.22,24.25,24.22,24.23,185162.66342353297,19.6104,19.6347,19.6104,19.6185,185162.6634
2005-11-01 12:00:00,24.22,24.25,24.22,24.25,198844.6336272423,19.6104,19.6347,19.6104,19.6347,198844.6336
2005-11-01 12:10:00,24.25,24.26,24.24,24.26,403263.4032634032,19.6347,19.6428,19.6266,19.6428,403263.4033
2005-11-01 12:20:00,24.26,24.27,24.25,24.27,141583.05462653286,19.6428,19.6509,19.6347,19.6509,141583.0546
2005-11-01 12:30:00,24.26,24.28,24.23,24.24,173102.26005878177,19.6428,19.659,19.6185,19.6266,173102.2601
2005-11-01 12:40:00,24.25,24.26,24.22,24.24,103982.97354819092,19.6347,19.6428,19.6104,19.6266,103982.9735
2005-11-01 12:50:00,24.25,24.28,24.25,24.27,276071.75433262385,19.6347,19.659,19.6347,19.6509,276071.7543
2005-11-01 13:00:00,24.28,24.29,24.26,24.27,568156.4811999594,19.659,19.6671,19.6428,19.6509,568156.4812
2005-11-01 13:10:00,24.28,24.29,24.27,24.28,224181.61548596327,19.659,19.6671,19.6509,19.659,224181.6155
2005-11-01 13:20:00,24.28,24.29,24.27,24.27,84929.56319043275,19.659,19.6671,19.6509,19.6509,84929.5632
2005-11-01 13:30:00,24.28,24.29,24.27,24.28,201783.72352285392,19.659,19.6671,19.6509,19.659,201783.7235
2005-11-01 13:40:00,24.29,24.33,24.28,24.29,175230.56653491434,19.6671,19.6995,19.659,19.6671,175230.5665
2005-11-01 13:50:00,24.3,24.34,24.29,24.34,272929.96858214244,19.6752,19.7076,19.6671,19.7076,272929.9686
2005-11-01 14:00:00,24.33,24.34,24.32,24.33,333840.0729705077,19.6995,19.7076,19.6914,19.6995,333840.073
2005-11-01 14:10:00,24.33,24.36,24.27,24.36,252964.4268774703,19.6995,19.7238,19.6509,19.7238,252964.4269
2005-11-01 14:20:00,24.35,24.41,24.31,24.34,475727.1713793453,19.7157,19.7642,19.6833,19.7076,475727.1714
2005-11-01 14:30:00,24.34,24.42,24.31,24.33,534306.2734367081,19.7076,19.7723,19.6833,19.6995,534306.2734
2005-11-01 14:40:00,24.33,24.35,24.32,24.32,296341.33981960063,19.6995,19.7157,19.6914,19.6914,296341.3398
2005-11-01 14:50:00,24.33,24.36,24.32,24.36,191142.19114219112,19.6995,19.7238,19.6914,19.7238,191142.1911
2005-11-01 15:00:00,24.37,24.4,24.36,24.39,226411.26988953075,19.7319,19.7562,19.7238,19.7481,226411.2699
2005-11-01 15:10:00,24.39,24.45,24.38,24.45,466099.11827303126,19.7481,19.7966,19.74,19.7966,466099.1183
2005-11-01 15:20:00,24.44,24.48,24.42,24.42,635451.5050167223,19.7885,19.8209,19.7723,19.7723,635451.505
2005-11-01 15:30:00,24.43,24.44,24.36,24.36,213134.6913955609,19.7804,19.7885,19.7238,19.7238,213134.6914
2005-11-01 15:40:00,24.37,24.39,24.35,24.37,369514.5434275869,19.7319,19.7481,19.7157,19.7319,369514.5434
2005-11-01 15:50:00,24.37,24.38,24.29,24.31,490321.2729299685,19.7319,19.74,19.6671,19.6833,490321.2729
2005-11-02 09:30:00,24.27,24.42,24.23,24.42,301712.7799736495,19.6509,19.7723,19.6185,19.7723,301712.78
2005-11-02 09:40:00,24.41,24.47,24.39,24.39,207560.5553866423,19.7642,19.8128,19.7481,19.7481,207560.5554
2005-11-02 09:50:00,24.39,24.47,24.39,24.42,192966.45383601903,19.7481,19.8128,19.7481,19.7723,192966.4538
2005-11-02 10:00:00,24.43,24.48,24.41,24.43,177865.61264822131,19.7804,19.8209,19.7642,19.7804,177865.6126
2005-11-02 10:10:00,24.43,24.49,24.38,24.48,120908.07742981652,19.7804,19.829,19.74,19.8209,120908.0774
2005-11-02 10:20:00,24.48,24.54,24.42,24.43,162562.07560555384,19.8209,19.8695,19.7723,19.7804,162562.0756
2005-11-02 10:30:00,24.44,24.49,24.41,24.42,203709.3341441168,19.7885,19.829,19.7642,19.7723,203709.3341
2005-11-02 10:40:00,24.43,24.44,24.4,24.4,136819.70203709332,19.7804,19.7885,19.7562,19.7562,136819.702
2005-11-02 10:50:00,24.41,24.42,24.35,24.4,101347.92743488394,19.7642,19.7723,19.7157,19.7562,101347.9274
2005-11-02 11:00:00,24.4,24.42,24.34,24.37,88476.74065065368,19.7562,19.7723,19.7076,19.7319,88476.7407
2005-11-02 11:10:00,24.37,24.41,24.35,24.4,62835.715009628046,19.7319,19.7642,19.7157,19.7562,62835.715
2005-11-02 11:20:00,24.41,24.42,24.38,24.42,245768.72402959355,19.7642,19.7723,19.74,19.7723,245768.724
2005-11-02 11:30:00,24.42,24.46,24.41,24.42,331610.41856694024,19.7723,19.8047,19.7642,19.7723,331610.4186
2005-11-02 11:40:00,24.42,24.43,24.4,24.42,89895.61163474206,19.7723,19.7804,19.7562,19.7723,89895.6116
2005-11-02 11:50:00,24.42,24.48,24.41,24.46,167325.42819499338,19.7723,19.8209,19.7642,19.8047,167325.4282
2005-11-02 12:00:00,24.45,24.46,24.4,24.44,93544.13702239787,19.7966,19.8047,19.7562,19.7885,93544.137
2005-11-02 12:10:00,24.43,24.44,24.41,24.42,233201.581027668,19.7804,19.7885,19.7642,19.7723,233201.581
2005-11-02 12:20:00,24.42,24.44,24.41,24.43,108340.93442789093,19.7723,19.7885,19.7642,19.7804,108340.9344
2005-11-02 12:30:00,24.43,24.45,24.41,24.43,89794.26370730717,19.7804,19.7966,19.7642,19.7804,89794.2637
2005-11-02 12:40:00,24.43,24.45,24.4,24.42,172190.12871186782,19.7804,19.7966,19.7562,19.7723,172190.1287
2005-11-02 12:50:00,24.42,24.49,24.41,24.47,261579.00070943544,19.7723,19.829,19.7642,19.8128,261579.0007
2005-11-02 13:00:00,24.47,24.47,24.44,24.46,382183.03435694735,19.8128,19.8128,19.7885,19.8047,382183.0344
2005-11-02 13:10:00,24.45,24.47,24.44,24.45,82294.51707712575,19.7966,19.8128,19.7885,19.7966,82294.5171
2005-11-02 13:20:00,24.46,24.47,24.45,24.45,126887.60514847469,19.8047,19.8128,19.7966,19.7966,126887.6051
2005-11-02 13:30:00,24.45,24.46,24.43,24.45,113408.33079963514,19.7966,19.8047,19.7804,19.7966,113408.3308
2005-11-02 13:40:00,24.44,24.45,24.42,24.45,104084.3214756258,19.7885,19.7966,19.7723,19.7966,104084.3215
2005-11-02 13:50:00,24.44,24.46,24.42,24.43,74794.77044694434,19.7885,19.8047,19.7723,19.7804,74794.7704
2005-11-02 14:00:00,24.43,24.47,24.42,24.42,126279.5175838654,19.7804,19.8128,19.7723,19.7723,126279.5176
2005-11-02 14:10:00,24.42,24.45,24.4,24.45,158001.41887098405,19.7723,19.7966,19.7562,19.7966,158001.4189
2005-11-02 14:20:00,24.46,24.47,24.42,24.46,135806.22276274447,19.8047,19.8128,19.7723,19.8047,135806.2228
2005-11-02 14:30:00,24.46,24.5,24.45,24.48,281139.1507043681,19.8047,19.8371,19.7966,19.8209,281139.1507
2005-11-02 14:40:00,24.48,24.49,24.46,24.47,389885.4768419985,19.8209,19.829,19.8047,19.8128,389885.4768
2005-11-02 14:50:00,24.46,24.47,24.44,24.45,114219.1142191142,19.8047,19.8128,19.7885,19.7966,114219.1142
2005-11-02 15:00:00,24.45,24.47,24.45,24.46,75402.85801155365,19.7966,19.8128,19.7966,19.8047,75402.858
2005-11-02 15:10:00,24.47,24.48,24.45,24.46,184554.5758589237,19.8128,19.8209,19.7966,19.8047,184554.5759
2005-11-02 15:20:00,24.47,24.48,24.45,24.45,278605.452518496,19.8128,19.8209,19.7966,19.7966,278605.4525
2005-11-02 15:30:00,24.46,24.51,24.42,24.5,429005.7768318637,19.8047,19.8452,19.7723,19.8371,429005.7768
2005-11-02 15:40:00,24.51,24.53,24.49,24.5,305969.3929259146,19.8452,19.8614,19.829,19.8371,305969.3929
2005-11-02 15:50:00,24.5,24.52,24.48,24.5,284078.2405999797,19.8371,19.8533,19.8209,19.8371,284078.2406
2005-11-03 09:30:00,24.65,24.66,24.61,24.64,353501.5708928752,19.9586,19.9667,19.9262,19.9505,353501.5709
2005-11-03 09:40:00,24.65,24.67,24.59,24.64,344785.64913347515,19.9586,19.9748,19.91,19.9505,344785.6491
2005-11-03 09:50:00,24.63,24.64,24.57,24.6,307590.95976487274,19.9424,19.9505,19.8938,19.9181,307590.9598
2005-11-03 10:00:00,24.59,24.64,24.57,24.61,227019.35745414003,19.91,19.9505,19.8938,19.9262,227019.3575
2005-11-03 10:10:00,24.6,24.65,24.56,24.62,263504.61133069824,19.9181,19.9586,19.8857,19.9343,263504.6113
2005-11-03 10:20:00,24.62,24.63,24.57,24.59,268774.7035573122,19.9343,19.9424,19.8938,19.91,268774.7036
2005-11-03 10:30:00,24.59,24.61,24.55,24.56,282862.0654707611,19.91,19.9262,19.8776,19.8857,282862.0655
2005-11-03 10:40:00,24.55,24.58,24.52,24.55,217999.39191243536,19.8776,19.9019,19.8533,19.8776,217999.3919
2005-11-03 10:50:00,24.56,24.57,24.54,24.57,112293.5035978514,19.8857,19.8938,19.8695,19.8938,112293.5036
2005-11-03 11:00:00,24.57,24.58,24.48,24.55,227526.09709131444,19.8938,19.9019,19.8209,19.8776,227526.0971
2005-11-03 11:10:00,24.55,24.58,24.49,24.53,187392.3178271004,19.8776,19.9019,19.829,19.8614,187392.3178
2005-11-03 11:20:00,24.53,24.53,24.47,24.51,155366.37275767708,19.8614,19.8614,19.8128,19.8452,155366.3728
2005-11-03 11:30:00,24.52,24.58,24.5,24.51,125468.73416438632,19.8533,19.9019,19.8371,19.8452,125468.7342
2005-11-03 11:40:00,24.5,24.51,24.42,24.47,178271.00435796086,19.8371,19.8452,19.7723,19.8128,178271.0044
2005-11-03 11:50:00,24.44,24.52,24.44,24.49,324921.4553562379,19.7885,19.8533,19.7885,19.829,324921.4554
2005-11-03 12:00:00,24.48,24.55,24.47,24.55,144319.44866727473,19.8209,19.8776,19.8128,19.8776,144319.4487
2005-11-03 12:10:00,24.55,24.59,24.51,24.53,235228.5395763656,19.8776,19.91,19.8452,19.8614,235228.5396
2005-11-03 12:20:00,24.54,24.56,24.5,24.52,211411.7766291679,19.8695,19.8857,19.8371,19.8533,211411.7766
2005-11-03 12:30:00,24.52,24.52,24.39,24.39,158913.550217898,19.8533,19.8533,19.7481,19.7481,158913.5502
2005-11-03 12:40:00,24.39,24.4,24.3,24.31,198844.6336272423,19.7481,19.7562,19.6752,19.6833,198844.6336
2005-11-03 12:50:00,24.3,24.44,24.3,24.43,226918.0095267052,19.6752,19.7885,19.6752,19.7804,226918.0095
2005-11-03 13:00:00,24.44,24.51,24.41,24.45,280936.4548494983,19.7885,19.8452,19.7642,19.7966,280936.4548
2005-11-03 13:10:00,24.46,24.5,24.44,24.5,211411.7766291679,19.8047,19.8371,19.7885,19.8371,211411.7766
2005-11-03 13:20:00,24.5,24.52,24.45,24.46,218607.47947704463,19.8371,19.8533,19.7966,19.8047,218607.4795
2005-11-03 13:30:00,24.45,24.47,24.4,24.45,154352.89348332823,19.7966,19.8128,19.7562,19.7966,154352.8935
2005-11-03 13:40:00,24.46,24.49,24.43,24.46,236951.45434275863,19.8047,19.829,19.7804,19.8047,236951.4543
2005-11-03 13:50:00,24.46,24.46,24.4,24.45,173102.26005878177,19.8047,19.8047,19.7562,19.7966,173102.2601
2005-11-03 14:00:00,24.46,24.51,24.45,24.51,158609.50643559336,19.8047,19.8452,19.7966,19.8452,158609.5064
2005-11-03 14:10:00,24.5,24.53,24.48,24.5,179183.13570487482,19.8371,19.8614,19.8209,19.8371,179183.1357
2005-11-03 14:20:00,24.5,24.51,24.49,24.51,177358.8730110469,19.8371,19.8452,19.829,19.8452,177358.873
2005-11-03 14:30:00,24.5,24.51,24.42,24.45,363230.971926624,19.8371,19.8452,19.7723,19.7966,363230.9719
2005-11-03 14:40:00,24.45,24.5,24.41,24.49,197729.80642545852,19.7966,19.8371,19.7642,19.829,197729.8064
2005-11-03 14:50:00,24.49,24.53,24.43,24.49,207864.59916894697,19.829,19.8614,19.7804,19.829,207864.5992
2005-11-03 15:00:00,24.49,24.5,24.44,24.45,175230.56653491434,19.829,19.8371,19.7885,19.7966,175230.5665
2005-11-03 15:10:00,24.45,24.46,24.42,24.44,201783.72352285392,19.7966,19.8047,19.7723,19.7885,201783.7235
2005-11-03 15:20:00,24.44,24.5,24.43,24.5,255295.42920847263,19.7885,19.8371,19.7804,19.8371,255295.4292
2005-11-03 15:30:00,24.51,24.52,24.46,24.5,301104.6924090402,19.8452,19.8533,19.8047,19.8371,301104.6924
2005-11-03 15:40:00,24.5,24.6,24.5,24.58,333738.72504307283,19.8371,19.9181,19.8371,19.9019,333738.725
2005-11-03 15:50:00,24.58,24.61,24.53,24.56,392520.5229553055,19.9019,19.9262,19.8614,19.8857,392520.523
2005-11-04 09:30:00,24.67,24.67,24.57,24.64,403567.44704570784,19.9748,19.9748,19.8938,19.9505,403567.447
2005-11-04 09:40:00,24.65,24.72,24.61,24.64,206749.77196716325,19.9586,20.0152,19.9262,19.9505,206749.772
2005-11-04 09:50:00,24.64,24.64,24.58,24.64,248809.16185264007,19.9505,19.9505,19.9019,19.9505,248809.1619
2005-11-04 10:00:00,24.64,24.64,24.58,24.6,121009.42535725144,19.9505,19.9505,19.9019,19.9181,121009.4254
2005-11-04 10:10:00,24.6,24.6,24.49,24.5,284280.93645484943,19.9181,19.9181,19.829,19.8371,284280.9365
2005-11-04 10:20:00,24.5,24.57,24.48,24.52,153238.0662815445,19.8371,19.8938,19.8209,19.8533,153238.0663
2005-11-04 10:30:00,24.54,24.55,24.44,24.45,101043.88365257929,19.8695,19.8776,19.7885,19.7966,101043.8837
2005-11-04 10:40:00,24.46,24.5,24.41,24.41,243133.67791628657,19.8047,19.8371,19.7642,19.7642,243133.6779
2005-11-04 10:50:00,24.4,24.45,24.38,24.42,154048.8497010236,19.7562,19.7966,19.74,19.7723,154048.8497
2005-11-04 11:00:00,24.42,24.47,24.41,24.44,157798.7230161143,19.7723,19.8128,19.7642,19.7885,157798.723
2005-11-04 11:10:00,24.44,24.47,24.43,24.45,85740.34660991181,19.7885,19.8128,19.7804,19.7966,85740.3466
2005-11-04 11:20:00,24.46,24.46,24.4,24.41,129522.65126178168,19.8047,19.8047,19.7562,19.7642,129522.6513
2005-11-04 11:30:00,24.41,24.42,24.31,24.33,159927.02949224686,19.7642,19.7723,19.6833,19.6995,159927.0295
2005-11-04 11:40:00,24.33,24.37,24.31,24.35,172190.12871186782,19.6995,19.7319,19.6833,19.7157,172190.1287
2005-11-04 11:50:00,24.35,24.36,24.29,24.31,148778.75747440962,19.7157,19.7238,19.6671,19.6833,148778.7575
2005-11-04 12:00:00,24.3,24.31,24.27,24.3,70234.11371237457,19.6752,19.6833,19.6509,19.6752,70234.1137
2005-11-04 12:10:00,24.3,24.31,24.29,24.29,161751.29218607477,19.6752,19.6833,19.6671,19.6671,161751.2922
2005-11-04 12:20:00,24.3,24.34,24.3,24.34,109759.80541197932,19.6752,19.7076,19.6752,19.7076,109759.8054
2005-11-04 12:30:00,24.34,24.35,24.32,24.33,77531.16448768621,19.7076,19.7157,19.6914,19.6995,77531.1645
2005-11-04 12:40:00,24.33,24.35,24.32,24.35,125266.03830951656,19.6995,19.7157,19.6914,19.7157,125266.0383
2005-11-04 12:50:00,24.35,24.35,24.31,24.33,73274.5515354211,19.7157,19.7157,19.6833,19.6995,73274.5515
2005-11-04 13:00:00,24.33,24.36,24.32,24.33,113002.9390898956,19.6995,19.7238,19.6914,19.6995,113002.9391
2005-11-04 13:10:00,24.33,24.34,24.29,24.32,96888.61862774903,19.6995,19.7076,19.6671,19.6914,96888.6186
2005-11-04 13:20:00,24.32,24.32,24.28,24.3,174115.73933313062,19.6914,19.6914,19.659,19.6752,174115.7393
2005-11-04 13:30:00,24.31,24.31,24.26,24.29,125874.12587412584,19.6833,19.6833,19.6428,19.6671,125874.1259
2005-11-04 13:40:00,24.28,24.31,24.27,24.31,103476.2339110165,19.659,19.6833,19.6509,19.6833,103476.2339
2005-11-04 13:50:00,24.3,24.35,24.3,24.32,132461.74115739332,19.6752,19.7157,19.6752,19.6914,132461.7412
2005-11-04 14:00:00,24.31,24.33,24.27,24.33,78341.94790716529,19.6833,19.6995,19.6509,19.6995,78341.9479
2005-11-04 14:10:00,24.33,24.33,24.28,24.32,87564.60930373972,19.6995,19.6995,19.659,19.6914,87564.6093
2005-11-04 14:20:00,24.32,24.37,24.3,24.34,134590.0476335259,19.6914,19.7319,19.6752,19.7076,134590.0476
2005-11-04 14:30:00,24.35,24.35,24.32,24.33,123644.4714705584,19.7157,19.7157,19.6914,19.6995,123644.4715
2005-11-04 14:40:00,24.33,24.4,24.32,24.38,195905.54373163063,19.6995,19.7562,19.6914,19.74,195905.5437
2005-11-04 14:50:00,24.6,24.6,24.37,24.41,180906.05047126784,19.9181,19.9181,19.7319,19.7642,180906.0505
2005-11-04 15:00:00,24.41,24.46,24.41,24.44,106111.28002432348,19.7642,19.8047,19.7642,19.7885,106111.28
2005-11-04 15:10:00,24.44,24.46,24.42,24.44,103070.84220127696,19.7885,19.8047,19.7723,19.7885,103070.8422
2005-11-04 15:20:00,24.44,24.44,24.4,24.41,143103.27353805612,19.7885,19.7885,19.7562,19.7642,143103.2735
2005-11-04 15:30:00,24.41,24.42,24.39,24.42,194689.36860241205,19.7642,19.7723,19.7481,19.7723,194689.3686
2005-11-04 15:40:00,24.41,24.49,24.41,24.49,313266.44370122626,19.7642,19.829,19.7642,19.829,313266.4437
2005-11-04 15:50:00,24.5,24.51,24.44,24.46,268470.6597750076,19.8371,19.8452,19.7885,19.8047,268470.6598
2005-11-07 09:30:00,24.67,24.76,24.63,24.73,370730.7185568055,19.9748,20.0476,19.9424,20.0233,370730.7186
2005-11-07 09:40:00,24.74,24.75,24.63,24.64,193675.8893280632,20.0314,20.0395,19.9424,19.9505,193675.8893
2005-11-07 09:50:00,24.64,24.75,24.64,24.74,198540.58984493764,19.9505,20.0395,19.9505,20.0314,198540.5898
2005-11-07 10:00:00,24.73,24.75,24.68,24.71,166920.03648525386,20.0233,20.0395,19.9829,20.0072,166920.0365
2005-11-07 10:10:00,24.71,24.73,24.67,24.73,100435.79608796998,20.0072,20.0233,19.9748,20.0233,100435.7961
2005-11-07 10:20:00,24.73,24.73,24.6,24.61,423330.2928955102,20.0233,20.0233,19.9181,19.9262,423330.2929
2005-11-07 10:30:00,24.61,24.62,24.56,24.56,173507.65176852132,19.9262,19.9343,19.8857,19.8857,173507.6518
2005-11-07 10:40:00,24.56,24.62,24.54,24.61,160839.16083916082,19.8857,19.9343,19.8695,19.9262,160839.1608
2005-11-07 10:50:00,24.61,24.63,24.58,24.62,156379.85203202593,19.9262,19.9424,19.9019,19.9343,156379.852
2005-11-07 11:00:00,24.61,24.65,24.6,24.62,220127.69838856792,19.9262,19.9586,19.9181,19.9343,220127.6984
2005-11-07 11:10:00,24.61,24.65,24.6,24.62,174521.13104287014,19.9262,19.9586,19.9181,19.9343,174521.131
2005-11-07 11:20:00,24.62,24.65,24.61,24.65,107226.1072261072,19.9343,19.9586,19.9262,19.9586,107226.1072
2005-11-07 11:30:00,24.65,24.67,24.63,24.66,119387.85851829327,19.9586,19.9748,19.9424,19.9667,119387.8585
2005-11-07 11:40:00,24.66,24.68,24.64,24.67,122022.90463160026,19.9667,19.9829,19.9505,19.9748,122022.9046
2005-11-07 11:50:00,24.67,24.73,24.65,24.7,118475.72717137932,19.9748,20.0233,19.9586,19.9991,118475.7272
2005-11-07 12:00:00,24.71,24.76,24.68,24.74,158609.50643559336,20.0072,20.0476,19.9829,20.0314,158609.5064
2005-11-07 12:10:00,24.74,24.76,24.7,24.73,101753.31914462349,20.0314,20.0476,19.9991,20.0233,101753.3191
2005-11-07 12:20:00,24.74,24.76,24.69,24.71,93848.18080470253,20.0314,20.0476,19.991,20.0072,93848.1808
2005-11-07 12:30:00,24.71,24.72,24.66,24.66,80368.90645586296,20.0072,20.0152,19.9667,19.9667,80368.9065
2005-11-07 12:40:00,24.67,24.68,24.64,24.66,108036.89064558627,19.9748,19.9829,19.9505,19.9667,108036.8906
2005-11-07 12:50:00,24.66,24.69,24.65,24.68,51484.74713692104,19.9667,19.991,19.9586,19.9829,51484.7471
2005-11-07 13:00:00,24.67,24.68,24.65,24.66,47430.83003952568,19.9748,19.9829,19.9586,19.9667,47430.83
2005-11-07 13:10:00,24.66,24.67,24.64,24.66,76010.94557616295,19.9667,19.9748,19.9505,19.9667,76010.9456
2005-11-07 13:20:00,24.67,24.73,24.65,24.7,102564.10256410256,19.9748,20.0233,19.9586,19.9991,102564.1026
2005-11-07 13:30:00,24.7,24.74,24.69,24.74,167933.51575960268,19.9991,20.0314,19.991,20.0314,167933.5158
2005-11-07 13:40:00,24.74,24.74,24.7,24.72,383196.51363129617,20.0314,20.0314,19.9991,20.0152,383196.5136
2005-11-07 13:50:00,24.73,24.74,24.69,24.69,81686.42951251645,20.0233,20.0314,19.991,19.991,81686.4295
2005-11-07 14:00:00,24.69,24.7,24.65,24.67,157697.3750886794,19.991,19.9991,19.9586,19.9748,157697.3751
2005-11-07 14:10:00,24.67,24.74,24.66,24.72,139252.05229553054,19.9748,20.0314,19.9667,20.0152,139252.0523
2005-11-07 14:20:00,24.72,24.76,24.69,24.73,136617.00618222356,20.0152,20.0476,19.991,20.0233,136617.0062
2005-11-07 14:30:00,24.74,24.77,24.72,24.75,202087.76730515857,20.0314,20.0557,20.0152,20.0395,202087.7673
2005-11-07 14:40:00,24.75,24.85,24.75,24.8,300699.30069930066,20.0395,20.1205,20.0395,20.08,300699.3007
2005-11-07 14:50:00,24.8,24.83,24.79,24.82,363839.0594912333,20.08,20.1043,20.0719,20.0962,363839.0595
2005-11-07 15:00:00,24.82,24.86,24.82,24.82,267558.5284280936,20.0962,20.1286,20.0962,20.0962,267558.5284
2005-11-07 15:10:00,24.83,24.85,24.81,24.83,268065.268065268,20.1043,20.1205,20.0881,20.1043,268065.2681
2005-11-07 15:20:00,24.83,24.84,24.8,24.81,305259.9574338704,20.1043,20.1124,20.08,20.0881,305259.9574
2005-11-07 15:30:00,24.8,24.83,24.78,24.8,348940.9141583054,20.08,20.1043,20.0638,20.08,348940.9142
2005-11-07 15:40:00,24.8,24.85,24.79,24.81,282760.7175433262,20.08,20.1205,20.0719,20.0881,282760.7175
2005-11-07 15:50:00,24.81,24.84,24.81,24.84,404986.3180297962,20.0881,20.1124,20.0881,20.1124,404986.318
2005-11-08 09:30:00,24.84,24.9,24.77,24.84,246275.463666768,20.1124,20.161,20.0557,20.1124,246275.4637
2005-11-08 09:40:00,24.84,24.87,24.81,24.83,167933.51575960268,20.1124,20.1367,20.0881,20.1043,167933.5158
2005-11-08 09:50:00,24.83,24.9,24.76,24.81,360697.273740752,20.1043,20.161,20.0476,20.0881,360697.2737
2005-11-08 10:00:00,24.81,24.86,24.74,24.83,233201.581027668,20.0881,20.1286,20.0314,20.1043,233201.581
2005-11-08 10:10:00,24.83,24.86,24.76,24.79,134184.65592378634,20.1043,20.1286,20.0476,20.0719,134184.6559
2005-11-08 10:20:00,24.79,24.85,24.76,24.8,190230.0597952772,20.0719,20.1205,20.0476,20.08,190230.0598
2005-11-08 10:30:00,24.8,24.84,24.77,24.82,110671.93675889328,20.08,20.1124,20.0557,20.0962,110671.9368
2005-11-08 10:40:00,24.83,24.85,24.82,24.83,158710.85436302825,20.1043,20.1205,20.0962,20.1043,158710.8544
2005-11-08 10:50:00,24.84,24.85,24.81,24.85,107530.15100841186,20.1124,20.1205,20.0881,20.1205,107530.151
2005-11-08 11:00:00,24.85,24.85,24.79,24.82,218404.7836221749,20.1205,20.1205,20.0719,20.0962,218404.7836
2005-11-08 11:10:00,24.83,24.85,24.81,24.83,200263.50461133063,20.1043,20.1205,20.0881,20.1043,200263.5046
2005-11-08 11:20:00,24.83,24.85,24.82,24.85,103172.19012871184,20.1043,20.1205,20.0962,20.1205,103172.1901
2005-11-08 11:30:00,24.85,24.85,24.79,24.81,270700.314178575,20.1205,20.1205,20.0719,20.0881,270700.3142
2005-11-08 11:40:00,24.81,24.85,24.81,24.85,208168.6429512516,20.0881,20.1205,20.0881,20.1205,208168.643
2005-11-08 11:50:00,24.85,24.87,24.82,24.83,197628.45849802368,20.1205,20.1367,20.0962,20.1043,197628.4585
2005-11-08 12:00:00,24.83,24.85,24.78,24.81,208067.29502381675,20.1043,20.1205,20.0638,20.0881,208067.295
2005-11-08 12:10:00,24.81,24.84,24.8,24.83,112090.80774298163,20.0881,20.1124,20.08,20.1043,112090.8077
2005-11-08 12:20:00,24.82,24.85,24.81,24.83,105199.14867740952,20.0962,20.1205,20.0881,20.1043,105199.1487
2005-11-08 12:30:00,24.83,24.85,24.83,24.85,81990.4732948211,20.1043,20.1205,20.1043,20.1205,81990.4733
2005-11-08 12:40:00,24.85,24.86,24.83,24.83,77429.81656025133,20.1205,20.1286,20.1043,20.1043,77429.8166
2005-11-08 12:50:00,24.84,24.9,24.8,24.87,135400.83105300495,20.1124,20.161,20.08,20.1367,135400.8311
2005-11-08 13:00:00,24.87,24.89,24.86,24.87,135096.7872707003,20.1367,20.1529,20.1286,20.1367,135096.7873
2005-11-08 13:10:00,24.88,24.88,24.83,24.86,89186.17614269786,20.1448,20.1448,20.1043,20.1286,89186.1761
2005-11-08 13:20:00,24.85,24.89,24.85,24.87,57768.31863788384,20.1205,20.1529,20.1205,20.1367,57768.3186
2005-11-08 13:30:00,24.87,24.92,24.85,24.89,238471.67325428192,20.1367,20.1772,20.1205,20.1529,238471.6733
2005-11-08 13:40:00,24.88,24.9,24.85,24.86,81585.08158508157,20.1448,20.161,20.1205,20.1286,81585.0816
2005-11-08 13:50:00,24.86,24.89,24.84,24.88,417958.85274146136,20.1286,20.1529,20.1124,20.1448,417958.8527
2005-11-08 14:00:00,24.88,24.88,24.85,24.87,63646.49842910712,20.1448,20.1448,20.1205,20.1367,63646.4984
2005-11-08 14:10:00,24.86,24.89,24.85,24.86,239991.8921658052,20.1286,20.1529,20.1205,20.1286,239991.8922
2005-11-08 14:20:00,24.86,24.87,24.85,24.85,122326.94841390492,20.1286,20.1367,20.1205,20.1205,122326.9484
2005-11-08 14:30:00,24.84,24.85,24.81,24.85,211107.73284686325,20.1124,20.1205,20.0881,20.1205,211107.7328
2005-11-08 14:40:00,24.85,24.86,24.83,24.85,115131.24556602816,20.1205,20.1286,20.1043,20.1205,115131.2456
2005-11-08 14:50:00,24.85,24.85,24.82,24.84,408229.4517077125,20.1205,20.1205,20.0962,20.1124,408229.4517
2005-11-08 15:00:00,24.84,24.85,24.82,24.83,126178.1696564305,20.1124,20.1205,20.0962,20.1043,126178.1697
2005-11-08 15:10:00,24.84,24.85,24.82,24.82,201581.02766798416,20.1124,20.1205,20.0962,20.0962,201581.0277
2005-11-08 15:20:00,24.82,24.85,24.81,24.84,280125.6714300192,20.0962,20.1205,20.0881,20.1124,280125.6714
2005-11-08 15:30:00,24.84,24.84,24.8,24.81,154150.19762845847,20.1124,20.1124,20.08,20.0881,154150.1976
2005-11-08 15:40:00,24.81,24.82,24.78,24.8,258639.9108138238,20.0881,20.0962,20.0638,20.08,258639.9108
2005-11-08 15:50:00,24.81,24.83,24.79,24.83,339920.9486166007,20.0881,20.1043,20.0719,20.1043,339920.9486
2005-11-09 09:30:00,24.83,25.03,24.83,25.0,219823.65460626327,20.1043,20.2662,20.1043,20.242,219823.6546
2005-11-09 09:40:00,25.01,25.07,24.98,25.04,316712.2732340123,20.2501,20.2986,20.2258,20.2743,316712.2732
2005-11-09 09:50:00,25.03,25.06,24.93,24.99,178676.39606770038,20.2662,20.2905,20.1853,20.2339,178676.3961
2005-11-09 10:00:00,24.99,24.99,24.9,24.97,217087.2605655214,20.2339,20.2339,20.161,20.2177,217087.2606
2005-11-09 10:10:00,24.99,25.04,24.95,25.02,202797.2027972028,20.2339,20.2743,20.2015,20.2582,202797.2028
2005-11-09 10:20:00,25.03,25.03,24.94,24.98,165805.20928347012,20.2662,20.2662,20.1934,20.2258,165805.2093
2005-11-09 10:30:00,24.99,25.06,24.99,25.03,148272.0178372352,20.2339,20.2905,20.2339,20.2662,148272.0178
2005-11-09 10:40:00,25.03,25.06,25.01,25.04,152427.28286206545,20.2662,20.2905,20.2501,20.2743,152427.2829
2005-11-09 10:50:00,25.04,25.06,25.02,25.04,87767.3051586095,20.2743,20.2905,20.2582,20.2743,87767.3052
2005-11-09 11:00:00,25.04,25.05,25.0,25.02,129522.65126178168,20.2743,20.2824,20.242,20.2582,129522.6513
2005-11-09 11:10:00,25.02,25.06,25.0,25.06,87665.9572311746,20.2582,20.2905,20.242,20.2905,87665.9572
2005-11-09 11:20:00,25.06,25.07,25.01,25.02,137731.83338400727,20.2905,20.2986,20.2501,20.2582,137731.8334
2005-11-09 11:30:00,25.02,25.05,25.01,25.05,236647.410560454,20.2582,20.2824,20.2501,20.2824,236647.4106
2005-11-09 11:40:00,25.04,25.11,25.03,25.1,158102.76679841895,20.2743,20.331,20.2662,20.3229,158102.7668
2005-11-09 11:50:00,25.11,25.14,25.03,25.03,270497.6183237052,20.331,20.3553,20.2662,20.2662,270497.6183
2005-11-09 12:00:00,25.03,25.07,25.01,25.07,182324.9214553562,20.2662,20.2986,20.2501,20.2986,182324.9215
2005-11-09 12:10:00,25.06,25.06,24.99,25.06,61011.45231580013,20.2905,20.2905,20.2339,20.2905,61011.4523
2005-11-09 12:20:00,25.05,25.17,25.05,25.13,197121.71886084927,20.2824,20.3796,20.2824,20.3472,197121.7189
2005-11-09 12:30:00,25.13,25.15,25.12,25.15,88780.78443295833,20.3472,20.3634,20.3391,20.3634,88780.7844
2005-11-09 12:40:00,25.16,25.17,25.14,25.16,229553.0556400121,20.3715,20.3796,20.3553,20.3715,229553.0556
2005-11-09 12:50:00,25.15,25.2,25.14,25.15,110570.58883145836,20.3634,20.4039,20.3553,20.3634,110570.5888
2005-11-09 13:00:00,25.16,25.16,25.1,25.12,230769.23076923072,20.3715,20.3715,20.3229,20.3391,230769.2308
2005-11-09 13:10:00,25.12,25.13,25.08,25.08,141076.31498935845,20.3391,20.3472,20.3067,20.3067,141076.315
2005-11-09 13:20:00,25.08,25.15,25.08,25.15,167832.16783216782,20.3067,20.3634,20.3067,20.3634,167832.1678
2005-11-09 13:30:00,25.16,25.18,25.12,25.18,102057.36292692812,20.3715,20.3877,20.3391,20.3877,102057.3629
2005-11-09 13:40:00,25.18,25.19,25.17,25.19,126076.82172899562,20.3877,20.3958,20.3796,20.3958,126076.8217
2005-11-09 13:50:00,25.19,25.19,25.15,25.18,195601.499949326,20.3958,20.3958,20.3634,20.3877,195601.4999
2005-11-09 14:00:00,25.17,25.19,25.15,25.15,194182.62896523764,20.3796,20.3958,20.3634,20.3634,194182.629
2005-11-09 14:10:00,25.14,25.19,25.12,25.17,154150.19762845847,20.3553,20.3958,20.3391,20.3796,154150.1976
2005-11-09 14:20:00,25.16,25.2,25.14,25.15,268470.6597750076,20.3715,20.4039,20.3553,20.3634,268470.6598
2005-11-09 14:30:00,25.14,25.16,25.09,25.13,304854.5657241309,20.3553,20.3715,20.3148,20.3472,304854.5657
2005-11-09 14:40:00,25.14,25.17,25.12,25.16,218708.82740447955,20.3553,20.3796,20.3391,20.3715,218708.8274
2005-11-09 14:50:00,25.16,25.17,25.09,25.13,310226.00587817974,20.3715,20.3796,20.3148,20.3472,310226.0059
2005-11-09 15:00:00,25.13,25.14,25.09,25.09,206749.77196716325,20.3472,20.3553,20.3148,20.3148,206749.772
2005-11-09 15:10:00,25.1,25.14,25.09,25.14,206547.07611229343,20.3229,20.3553,20.3148,20.3553,206547.0761
2005-11-09 15:20:00,25.13,25.19,25.13,25.18,269788.1828316611,20.3472,20.3958,20.3472,20.3877,269788.1828
2005-11-09 15:30:00,25.18,25.19,25.11,25.12,328874.0245261984,20.3877,20.3958,20.331,20.3391,328874.0245
2005-11-09 15:40:00,25.11,25.14,25.08,25.12,319144.6234924495,20.331,20.3553,20.3067,20.3391,319144.6235
2005-11-09 15:50:00,25.13,25.13,25.06,25.09,449984.7978108847,20.3472,20.3472,20.2905,20.3148,449984.7978
2005-11-10 09:30:00,25.06,25.14,25.05,25.11,214148.17066990977,20.2905,20.3553,20.2824,20.331,214148.1707
2005-11-10 09:40:00,25.12,25.26,25.12,25.23,238877.06496402144,20.3391,20.4525,20.3391,20.4282,238877.065
2005-11-10 09:50:00,25.22,25.25,25.21,25.24,131752.30566534912,20.4201,20.4444,20.412,20.4363,131752.3057
2005-11-10 10:00:00,25.25,25.29,25.21,25.22,231478.6662612749,20.4444,20.4768,20.412,20.4201,231478.6663
2005-11-10 10:10:00,25.23,25.23,25.18,25.22,195601.499949326,20.4282,20.4282,20.3877,20.4201,195601.4999
2005-11-10 10:20:00,25.22,25.27,25.21,25.24,137630.48545657238,20.4201,20.4606,20.412,20.4363,137630.4855
2005-11-10 10:30:00,25.25,25.27,25.23,25.23,100435.79608796998,20.4444,20.4606,20.4282,20.4282,100435.7961
2005-11-10 10:40:00,25.23,25.25,25.21,25.23,143711.36110266545,20.4282,20.4444,20.412,20.4282,143711.3611
2005-11-10 10:50:00,25.23,25.25,25.18,25.2,142393.83804601192,20.4282,20.4444,20.3877,20.4039,142393.838
2005-11-10 11:00:00,25.2,25.24,25.19,25.21,153643.45799128406,20.4039,20.4363,20.3958,20.412,153643.458
2005-11-10 11:10:00,25.22,25.26,25.21,25.24,226613.96574440048,20.4201,20.4525,20.412,20.4363,226613.9657
2005-11-10 11:20:00,25.24,25.25,25.21,25.22,90199.65541704671,20.4363,20.4444,20.412,20.4201,90199.6554
2005-11-10 11:30:00,25.22,25.24,25.21,25.22,128813.2157697375,20.4201,20.4363,20.412,20.4201,128813.2158
2005-11-10 11:40:00,25.22,25.24,25.22,25.22,104489.71318536534,20.4201,20.4363,20.4201,20.4201,104489.7132
2005-11-10 11:50:00,25.23,25.24,25.21,25.21,151312.45566028173,20.4282,20.4363,20.412,20.412,151312.4557
2005-11-10 12:00:00,25.21,25.22,25.15,25.16,124860.646599777,20.412,20.4201,20.3634,20.3715,124860.6466
2005-11-10 12:10:00,25.15,25.19,25.14,25.19,102868.1463464072,20.3634,20.3958,20.3553,20.3958,102868.1463
2005-11-10 12:20:00,25.19,25.27,25.18,25.24,205938.98854768416,20.3958,20.4606,20.3877,20.4363,205938.9885
2005-11-10 12:30:00,25.25,25.28,25.24,25.26,132664.43701226308,20.4444,20.4687,20.4363,20.4525,132664.437
2005-11-10 12:40:00,25.26,25.27,25.2,25.21,120299.98986520724,20.4525,20.4606,20.4039,20.412,120299.9899
2005-11-10 12:50:00,25.2,25.22,25.14,25.15,222864.0924293098,20.4039,20.4201,20.3553,20.3634,222864.0924
2005-11-10 13:00:00,25.16,25.24,25.15,25.22,129522.65126178168,20.3715,20.4363,20.3634,20.4201,129522.6513
2005-11-10 13:10:00,25.23,25.24,25.21,25.21,93645.48494983275,20.4282,20.4363,20.412,20.412,93645.4849
2005-11-10 13:20:00,25.21,25.25,25.21,25.24,104996.45282253977,20.412,20.4444,20.412,20.4363,104996.4528
2005-11-10 13:30:00,25.24,25.3,25.23,25.28,157697.3750886794,20.4363,20.4849,20.4282,20.4687,157697.3751
2005-11-10 13:40:00,25.28,25.33,25.28,25.32,172696.86834904223,20.4687,20.5092,20.4687,20.5011,172696.8683
2005-11-10 13:50:00,25.31,25.41,25.31,25.37,235025.84372149585,20.493,20.5739,20.493,20.5415,235025.8437
2005-11-10 14:00:00,25.38,25.39,25.33,25.33,176244.04580926316,20.5496,20.5577,20.5092,20.5092,176244.0458
2005-11-10 14:10:00,25.33,25.35,25.32,25.34,127799.73649538864,20.5092,20.5253,20.5011,20.5172,127799.7365
2005-11-10 14:20:00,25.34,25.35,25.32,25.34,156582.54788689569,20.5172,20.5253,20.5011,20.5172,156582.5479
2005-11-10 14:30:00,25.33,25.37,25.32,25.33,246376.81159420285,20.5092,20.5415,20.5011,20.5092,246376.8116
2005-11-10 14:40:00,25.34,25.34,25.27,25.28,108949.02199250025,20.5172,20.5172,20.4606,20.4687,108949.022
2005-11-10 14:50:00,25.28,25.39,25.27,25.37,273335.360291882,20.4687,20.5577,20.4606,20.5415,273335.3603
2005-11-10 15:00:00,25.36,25.4,25.34,25.34,170365.8660180399,20.5334,20.5658,20.5172,20.5172,170365.866
2005-11-10 15:10:00,25.34,25.38,25.32,25.35,168338.90746934223,20.5172,20.5496,20.5011,20.5253,168338.9075
2005-11-10 15:20:00,25.36,25.39,25.34,25.38,203912.0299989865,20.5334,20.5577,20.5172,20.5496,203912.03
2005-11-10 15:30:00,25.38,25.46,25.38,25.4,365561.9742576264,20.5496,20.6144,20.5496,20.5658,365561.9743
2005-11-10 15:40:00,25.4,25.41,25.31,25.33,487686.2268166616,20.5658,20.5739,20.493,20.5092,487686.2268
2005-11-10 15:50:00,25.33,25.4,25.33,25.38,376608.8983480287,20.5092,20.5658,20.5092,20.5496,376608.8983
2005-11-11 09:30:00,25.37,25.44,25.29,25.39,223168.13621161444,20.5415,20.5982,20.4768,20.5577,223168.1362
2005-11-11 09:40:00,25.36,25.47,25.36,25.42,187493.6657545353,20.5334,20.6225,20.5334,20.582,187493.6658
2005-11-11 09:50:00,25.41,25.47,25.38,25.43,193777.2372554981,20.5739,20.6225,20.5496,20.5901,193777.2373
2005-11-11 10:00:00,25.43,25.48,25.4,25.48,272423.228944968,20.5901,20.6306,20.5658,20.6306,272423.2289
2005-11-11 10:10:00,25.48,25.55,25.48,25.54,193979.93311036783,20.6306,20.6873,20.6306,20.6792,193979.9331
2005-11-11 10:20:00,25.54,25.56,25.49,25.54,265531.56987939595,20.6792,20.6954,20.6387,20.6792,265531.5699
2005-11-11 10:30:00,25.53,25.54,25.49,25.5,167730.81990473293,20.6711,20.6792,20.6387,20.6468,167730.8199
2005-11-11 10:40:00,25.5,25.56,25.49,25.53,420999.2905645079,20.6468,20.6954,20.6387,20.6711,420999.2906
2005-11-11 10:50:00,25.52,25.56,25.45,25.47,363028.2760717543,20.663,20.6954,20.6063,20.6225,363028.2761
2005-11-11 11:00:00,25.47,25.52,25.47,25.5,377825.0734772473,20.6225,20.663,20.6225,20.6468,377825.0735
2005-11-11 11:10:00,25.51,25.52,25.46,25.47,451099.6250126684,20.6549,20.663,20.6144,20.6225,451099.625
2005-11-11 11:20:00,25.47,25.51,25.45,25.51,152123.2390797608,20.6225,20.6549,20.6063,20.6549,152123.2391
2005-11-11 11:30:00,25.51,25.56,25.5,25.52,224789.70305057257,20.6549,20.6954,20.6468,20.663,224789.7031
2005-11-11 11:40:00,25.52,25.55,25.52,25.54,76821.72899564203,20.663,20.6873,20.663,20.6792,76821.729
2005-11-11 11:50:00,25.54,25.54,25.51,25.53,165602.51342860036,20.6792,20.6792,20.6549,20.6711,165602.5134
2005-11-11 12:00:00,25.52,25.54,25.49,25.53,97091.31448261882,20.663,20.6792,20.6387,20.6711,97091.3145
2005-11-11 12:10:00,25.53,25.55,25.52,25.55,146751.79892571195,20.6711,20.6873,20.663,20.6873,146751.7989
2005-11-11 12:20:00,25.55,25.56,25.52,25.53,161649.94425863988,20.6873,20.6954,20.663,20.6711,161649.9443
2005-11-11 12:30:00,25.53,25.55,25.53,25.54,101651.9712171886,20.6711,20.6873,20.6711,20.6792,101651.9712
2005-11-11 12:40:00,25.53,25.58,25.53,25.58,207560.5553866423,20.6711,20.7116,20.6711,20.7116,207560.5554
2005-11-11 12:50:00,25.58,25.58,25.54,25.55,103172.19012871184,20.7116,20.7116,20.6792,20.6873,103172.1901
2005-11-11 13:00:00,25.55,25.6,25.54,25.57,221647.9173000912,20.6873,20.7278,20.6792,20.7035,221647.9173
2005-11-11 13:10:00,25.58,25.6,25.56,25.59,86145.73831965135,20.7116,20.7278,20.6954,20.7197,86145.7383
2005-11-11 13:20:00,25.59,25.61,25.58,25.61,125063.3424546468,20.7197,20.7359,20.7116,20.7359,125063.3425
2005-11-11 13:30:00,25.6,25.62,25.59,25.6,94760.31215161648,20.7278,20.744,20.7197,20.7278,94760.3122
2005-11-11 13:40:00,25.6,25.6,25.59,25.59,55031.92459714198,20.7278,20.7278,20.7197,20.7197,55031.9246
2005-11-11 13:50:00,25.59,25.61,25.57,25.61,152528.63078950034,20.7197,20.7359,20.7035,20.7359,152528.6308
2005-11-11 14:00:00,25.6,25.63,25.6,25.62,158508.1585081585,20.7278,20.7521,20.7278,20.744,158508.1585
2005-11-11 14:10:00,25.61,25.63,25.61,25.61,173913.04347826084,20.7359,20.7521,20.7359,20.7359,173913.0435
2005-11-11 14:20:00,25.62,25.64,25.61,25.63,123745.81939799328,20.744,20.7602,20.7359,20.7521,123745.8194
2005-11-11 14:30:00,25.62,25.65,25.62,25.63,130637.4784635654,20.744,20.7683,20.744,20.7521,130637.4785
2005-11-11 14:40:00,25.63,25.65,25.61,25.62,151211.10773284684,20.7521,20.7683,20.7359,20.744,151211.1077
2005-11-11 14:50:00,25.63,25.64,25.61,25.62,80064.86267355831,20.7521,20.7602,20.7359,20.744,80064.8627
2005-11-11 15:00:00,25.62,25.64,25.61,25.61,193067.8017634539,20.744,20.7602,20.7359,20.7359,193067.8018
2005-11-11 15:10:00,25.62,25.64,25.61,25.63,142089.79426370727,20.744,20.7602,20.7359,20.7521,142089.7943
2005-11-11 15:20:00,25.64,25.64,25.62,25.64,161852.64011350964,20.7602,20.7602,20.744,20.7602,161852.6401
2005-11-11 15:30:00,25.63,25.63,25.59,25.6,180095.26705178877,20.7521,20.7521,20.7197,20.7278,180095.2671
2005-11-11 15:40:00,25.6,25.6,25.55,25.56,318435.1880004053,20.7278,20.7278,20.6873,20.6954,318435.188
2005-11-11 15:50:00,25.55,25.56,25.47,25.51,560251.3428600384,20.6873,20.6954,20.6225,20.6549,560251.3429
2005-11-14 09:30:00,25.46,25.63,25.41,25.55,328569.9807438937,20.6144,20.7521,20.5739,20.6873,328569.9807
2005-11-14 09:40:00,25.56,25.63,25.54,25.6,328164.5890341542,20.6954,20.7521,20.6792,20.7278,328164.589
2005-11-14 09:50:00,25.6,25.61,25.57,25.61,289145.63697172387,20.7278,20.7359,20.7035,20.7359,289145.637
2005-11-14 10:00:00,25.61,25.62,25.59,25.6,137225.09374683286,20.7359,20.744,20.7197,20.7278,137225.0937
2005-11-14 10:10:00,25.6,25.69,25.6,25.68,389784.1289145636,20.7278,20.8006,20.7278,20.7925,389784.1289
2005-11-14 10:20:00,25.68,25.73,25.67,25.7,317928.4483632309,20.7925,20.833,20.7844,20.8087,317928.4484
2005-11-14 10:30:00,25.71,25.76,25.7,25.75,176649.4375190027,20.8168,20.8573,20.8087,20.8492,176649.4375
2005-11-14 10:40:00,25.75,25.8,25.75,25.79,267355.83257322386,20.8492,20.8897,20.8492,20.8816,267355.8326
2005-11-14 10:50:00,25.79,25.82,25.74,25.81,121820.20877673048,20.8816,20.9059,20.8411,20.8978,121820.2088
2005-11-14 11:00:00,25.82,25.83,25.77,25.82,185568.0551332725,20.9059,20.914,20.8654,20.9059,185568.0551
2005-11-14 11:10:00,25.82,25.84,25.79,25.82,319651.36312962393,20.9059,20.9221,20.8816,20.9059,319651.3631
2005-11-14 11:20:00,25.83,25.83,25.77,25.78,262187.08827404474,20.914,20.914,20.8654,20.8735,262187.0883
2005-11-14 11:30:00,25.77,25.78,25.72,25.75,189824.6680855376,20.8654,20.8735,20.8249,20.8492,189824.6681
2005-11-14 11:40:00,25.75,25.75,25.66,25.67,221647.9173000912,20.8492,20.8492,20.7763,20.7844,221647.9173
2005-11-14 11:50:00,25.67,25.7,25.66,25.68,135299.48312557006,20.7844,20.8087,20.7763,20.7925,135299.4831
2005-11-14 12:00:00,25.68,25.73,25.66,25.66,320766.19033140765,20.7925,20.833,20.7763,20.7763,320766.1903
2005-11-14 12:10:00,25.66,25.69,25.65,25.68,202797.2027972028,20.7763,20.8006,20.7683,20.7925,202797.2028
2005-11-14 12:20:00,25.69,25.71,25.66,25.68,277794.6690990169,20.8006,20.8168,20.7763,20.7925,277794.6691
2005-11-14 12:30:00,25.67,25.7,25.64,25.65,386946.3869463869,20.7844,20.8087,20.7602,20.7683,386946.3869
2005-11-14 12:40:00,25.65,25.68,25.62,25.67,180399.31083409343,20.7683,20.7925,20.744,20.7844,180399.3108
2005-11-14 12:50:00,25.68,25.71,25.67,25.68,143103.27353805612,20.7925,20.8168,20.7844,20.7925,143103.2735
2005-11-14 13:00:00,25.68,25.69,25.65,25.67,155569.06861254683,20.7925,20.8006,20.7683,20.7844,155569.0686
2005-11-14 13:10:00,25.67,25.68,25.66,25.67,152325.93493463055,20.7844,20.7925,20.7763,20.7844,152325.9349
2005-11-14 13:20:00,25.68,25.7,25.67,25.7,170669.90980034455,20.7925,20.8087,20.7844,20.8087,170669.9098
2005-11-14 13:30:00,25.7,25.71,25.67,25.67,97294.01033748858,20.8087,20.8168,20.7844,20.7844,97294.0103
2005-11-14 13:40:00,25.67,25.7,25.67,25.69,66281.54454241409,20.7844,20.8087,20.7844,20.8006,66281.5445
2005-11-14 13:50:00,25.69,25.72,25.68,25.72,89490.21992500252,20.8006,20.8249,20.7925,20.8249,89490.2199
2005-11-14 14:00:00,25.72,25.72,25.7,25.7,71754.33262389783,20.8249,20.8249,20.8087,20.8087,71754.3326
2005-11-14 14:10:00,25.71,25.71,25.66,25.68,100131.75230566532,20.8168,20.8168,20.7763,20.7925,100131.7523
2005-11-14 14:20:00,25.68,25.69,25.63,25.67,224181.61548596327,20.7925,20.8006,20.7521,20.7844,224181.6155
2005-11-14 14:30:00,25.68,25.7,25.65,25.66,135603.5269078747,20.7925,20.8087,20.7683,20.7763,135603.5269
2005-11-14 14:40:00,25.65,25.67,25.63,25.65,282659.3696158913,20.7683,20.7844,20.7521,20.7683,282659.3696
2005-11-14 14:50:00,25.66,25.66,25.6,25.63,260768.2172899564,20.7763,20.7763,20.7278,20.7521,260768.2173
2005-11-14 15:00:00,25.64,25.67,25.62,25.66,258943.9545961285,20.7602,20.7844,20.744,20.7763,258943.9546
2005-11-14 15:10:00,25.65,25.67,25.6,25.62,408432.1475625823,20.7683,20.7844,20.7278,20.744,408432.1476
2005-11-14 15:20:00,25.62,25.68,25.62,25.65,261173.60899969592,20.744,20.7925,20.744,20.7683,261173.609
2005-11-14 15:30:00,25.66,25.7,25.65,25.69,194790.7165298469,20.7763,20.8087,20.7683,20.8006,194790.7165
2005-11-14 15:40:00,25.69,25.69,25.63,25.68,382791.1219215567,20.8006,20.8006,20.7521,20.7925,382791.1219
2005-11-14 15:50:00,25.68,25.68,25.64,25.65,579710.1449275361,20.7925,20.7925,20.7602,20.7683,579710.1449
2005-11-15 09:30:00,25.59,25.7,25.59,25.6,241613.4590047633,20.7197,20.8087,20.7197,20.7278,241613.459
2005-11-15 09:40:00,25.61,25.64,25.47,25.52,298368.29836829833,20.7359,20.7602,20.6225,20.663,298368.2984
2005-11-15 09:50:00,25.51,25.52,25.37,25.46,367791.6286611938,20.6549,20.663,20.5415,20.6144,367791.6287
2005-11-15 10:00:00,25.47,25.52,25.43,25.45,287929.46184250526,20.6225,20.663,20.5901,20.6063,287929.4618
2005-11-15 10:10:00,25.44,25.47,25.37,25.38,195702.84787676088,20.5982,20.6225,20.5415,20.5496,195702.8479
2005-11-15 10:20:00,25.39,25.51,25.36,25.46,276882.53775210294,20.5577,20.6549,20.5334,20.6144,276882.5378
2005-11-15 10:30:00,25.47,25.53,25.41,25.41,143914.05695753518,20.6225,20.6711,20.5739,20.5739,143914.057
2005-11-15 10:40:00,25.42,25.47,25.41,25.45,192155.67041654,20.582,20.6225,20.5739,20.6063,192155.6704
2005-11-15 10:50:00,25.45,25.5,25.41,25.43,390493.5644066078,20.6063,20.6468,20.5739,20.5901,390493.5644
2005-11-15 11:00:00,25.44,25.46,25.42,25.43,419985.8112901591,20.5982,20.6144,20.582,20.5901,419985.8113
2005-11-15 11:10:00,25.43,25.48,25.42,25.47,209688.86186277488,20.5901,20.6306,20.582,20.6225,209688.8619
2005-11-15 11:20:00,25.48,25.53,25.47,25.51,188811.1888111888,20.6306,20.6711,20.6225,20.6549,188811.1888
2005-11-15 11:30:00,25.51,25.53,25.47,25.49,321576.97375088674,20.6549,20.6711,20.6225,20.6387,321576.9738
2005-11-15 11:40:00,25.48,25.55,25.48,25.54,160737.81291172592,20.6306,20.6873,20.6306,20.6792,160737.8129
2005-11-15 11:50:00,25.54,25.59,25.54,25.59,242322.8944968075,20.6792,20.7197,20.6792,20.7197,242322.8945
2005-11-15 12:00:00,25.59,25.62,25.59,25.62,151717.84737002125,20.7197,20.744,20.7197,20.744,151717.8474
2005-11-15 12:10:00,25.62,25.67,25.6,25.65,177460.22093848177,20.744,20.7844,20.7278,20.7683,177460.2209
2005-11-15 12:20:00,25.65,25.68,25.65,25.68,146650.45099827705,20.7683,20.7925,20.7683,20.7925,146650.451
2005-11-15 12:30:00,25.69,25.69,25.63,25.66,290159.1162460727,20.8006,20.8006,20.7521,20.7763,290159.1162
2005-11-15 12:40:00,25.66,25.7,25.66,25.7,81889.12536738622,20.7763,20.8087,20.7763,20.8087,81889.1254
2005-11-15 12:50:00,25.69,25.74,25.69,25.72,79862.16681868855,20.8006,20.8411,20.8006,20.8249,79862.1668
2005-11-15 13:00:00,25.73,25.74,25.7,25.7,222053.3090098307,20.833,20.8411,20.8087,20.8087,222053.309
2005-11-15 13:10:00,25.7,25.74,25.68,25.73,92226.6139657444,20.8087,20.8411,20.7925,20.833,92226.614
2005-11-15 13:20:00,25.74,25.75,25.71,25.72,142495.18597344682,20.8411,20.8492,20.8168,20.8249,142495.186
2005-11-15 13:30:00,25.72,25.75,25.69,25.75,275463.66676801455,20.8249,20.8492,20.8006,20.8492,275463.6668
2005-11-15 13:40:00,25.75,25.75,25.72,25.73,288537.54940711457,20.8492,20.8492,20.8249,20.833,288537.5494
2005-11-15 13:50:00,25.73,25.76,25.72,25.75,305665.34914361,20.833,20.8573,20.8249,20.8492,305665.3491
2005-11-15 14:00:00,25.75,25.76,25.72,25.72,326137.6304854565,20.8492,20.8573,20.8249,20.8249,326137.6305
2005-11-15 14:10:00,25.72,25.73,25.63,25.68,224384.31134083305,20.8249,20.833,20.7521,20.7925,224384.3113
2005-11-15 14:20:00,25.69,25.72,25.66,25.68,138745.31265835612,20.8006,20.8249,20.7763,20.7925,138745.3127
2005-11-15 14:30:00,25.68,25.68,25.62,25.65,130333.43468126074,20.7925,20.7925,20.744,20.7683,130333.4347
2005-11-15 14:40:00,25.65,25.68,25.64,25.65,314279.9229755751,20.7683,20.7925,20.7602,20.7683,314279.923
2005-11-15 14:50:00,25.65,25.67,25.61,25.65,419985.8112901591,20.7683,20.7844,20.7359,20.7683,419985.8113
2005-11-15 15:00:00,25.65,25.67,25.65,25.67,170365.8660180399,20.7683,20.7844,20.7683,20.7844,170365.866
2005-11-15 15:10:00,25.66,25.72,25.66,25.69,279720.2797202797,20.7763,20.8249,20.7763,20.8006,279720.2797
2005-11-15 15:20:00,25.7,25.74,25.67,25.69,275666.36262288433,20.8087,20.8411,20.7844,20.8006,275666.3626
2005-11-15 15:30:00,25.7,25.74,25.68,25.73,238775.71703658652,20.8087,20.8411,20.7925,20.833,238775.717
2005-11-15 15:40:00,25.73,25.74,25.68,25.72,218404.7836221749,20.833,20.8411,20.7925,20.8249,218404.7836
2005-11-15 15:50:00,25.73,25.73,25.66,25.72,328874.0245261984,20.833,20.833,20.7763,20.8249,328874.0245
2005-11-16 09:30:00,25.67,25.74,25.63,25.7,287220.02635046106,20.7844,20.8411,20.7521,20.8087,287220.0264
2005-11-16 09:40:00,25.7,25.81,25.67,25.79,299685.82142495184,20.8087,20.8978,20.7844,20.8816,299685.8214
2005-11-16 09:50:00,25.78,25.79,25.67,25.68,233606.9727374075,20.8735,20.8816,20.7844,20.7925,233606.9727
2005-11-16 10:00:00,25.68,25.69,25.51,25.52,351271.9164893077,20.7925,20.8006,20.6549,20.663,351271.9165
2005-11-16 10:10:00,25.52,25.63,25.5,25.59,253876.55822438427,20.663,20.7521,20.6468,20.7197,253876.5582
2005-11-16 10:20:00,25.58,25.64,25.54,25.57,224181.61548596327,20.7116,20.7602,20.6792,20.7035,224181.6155
2005-11-16 10:30:00,25.58,25.63,25.52,25.54,204621.46549103069,20.7116,20.7521,20.663,20.6792,204621.4655
2005-11-16 10:40:00,25.53,25.57,25.51,25.52,245768.72402959355,20.6711,20.7035,20.6549,20.663,245768.724
2005-11-16 10:50:00,25.52,25.53,25.46,25.53,226918.0095267052,20.663,20.6711,20.6144,20.6711,226918.0095
2005-11-16 11:00:00,25.54,25.56,25.48,25.52,162866.1193878585,20.6792,20.6954,20.6306,20.663,162866.1194
2005-11-16 11:10:00,25.52,25.55,25.48,25.53,202594.50694233296,20.663,20.6873,20.6306,20.6711,202594.5069
2005-11-16 11:20:00,25.52,25.55,25.44,25.52,205634.9447653795,20.663,20.6873,20.5982,20.663,205634.9448
2005-11-16 11:30:00,25.52,25.52,25.47,25.49,195398.80409445625,20.663,20.663,20.6225,20.6387,195398.8041
2005-11-16 11:40:00,25.49,25.56,25.47,25.5,158305.4626532887,20.6387,20.6954,20.6225,20.6468,158305.4627
2005-11-16 11:50:00,25.5,25.52,25.46,25.47,246174.1157393331,20.6468,20.663,20.6144,20.6225,246174.1157
2005-11-16 12:00:00,25.47,25.47,25.41,25.43,185365.3592784028,20.6225,20.6225,20.5739,20.5901,185365.3593
2005-11-16 12:10:00,25.43,25.48,25.42,25.47,138441.26887605147,20.5901,20.6306,20.582,20.6225,138441.2689
2005-11-16 12:20:00,25.47,25.48,25.43,25.45,95976.48728083508,20.6225,20.6306,20.5901,20.6063,95976.4873
2005-11-16 12:30:00,25.43,25.45,25.4,25.4,75706.9017938583,20.5901,20.6063,20.5658,20.5658,75706.9018
2005-11-16 12:40:00,25.4,25.42,25.36,25.37,139556.0960778352,20.5658,20.582,20.5334,20.5415,139556.0961
2005-11-16 12:50:00,25.37,25.38,25.3,25.37,184554.5758589237,20.5415,20.5496,20.4849,20.5415,184554.5759
2005-11-16 13:00:00,25.36,25.38,25.31,25.31,278909.4963008006,20.5334,20.5496,20.493,20.493,278909.4963
2005-11-16 13:10:00,25.31,25.32,25.29,25.3,88679.43650552345,20.493,20.5011,20.4768,20.4849,88679.4365
2005-11-16 13:20:00,25.31,25.35,25.27,25.34,99219.62095875136,20.493,20.5253,20.4606,20.5172,99219.621
2005-11-16 13:30:00,25.35,25.35,25.28,25.33,113509.67872707002,20.5253,20.5253,20.4687,20.5092,113509.6787
2005-11-16 13:40:00,25.33,25.35,25.3,25.32,69321.98236546062,20.5092,20.5253,20.4849,20.5011,69321.9824
2005-11-16 13:50:00,25.33,25.38,25.32,25.33,76517.68521333738,20.5092,20.5496,20.5011,20.5092,76517.6852
2005-11-16 14:00:00,25.33,25.38,25.28,25.36,197932.5022803284,20.5092,20.5496,20.4687,20.5334,197932.5023
2005-11-16 14:10:00,25.36,25.4,25.36,25.38,155974.46032228638,20.5334,20.5658,20.5334,20.5496,155974.4603
2005-11-16 14:20:00,25.39,25.46,25.37,25.43,198743.2856998074,20.5577,20.6144,20.5415,20.5901,198743.2857
2005-11-16 14:30:00,25.43,25.44,25.36,25.39,179081.78777743992,20.5901,20.5982,20.5334,20.5577,179081.7878
2005-11-16 14:40:00,25.38,25.4,25.32,25.35,127090.30100334446,20.5496,20.5658,20.5011,20.5253,127090.301
2005-11-16 14:50:00,25.35,25.37,25.29,25.34,197628.45849802368,20.5253,20.5415,20.4768,20.5172,197628.4585
2005-11-16 15:00:00,25.34,25.38,25.31,25.33,193878.585182933,20.5172,20.5496,20.493,20.5092,193878.5852
2005-11-16 15:10:00,25.32,25.39,25.31,25.38,136414.31032735377,20.5011,20.5577,20.493,20.5496,136414.3103
2005-11-16 15:20:00,25.37,25.38,25.34,25.37,148474.71369210497,20.5415,20.5496,20.5172,20.5415,148474.7137
2005-11-16 15:30:00,25.37,25.42,25.36,25.41,240498.6318029796,20.5415,20.582,20.5334,20.5739,240498.6318
2005-11-16 15:40:00,25.41,25.51,25.41,25.47,364143.103273538,20.5739,20.6549,20.5739,20.6225,364143.1033
2005-11-16 15:50:00,25.48,25.55,25.45,25.53,363839.0594912333,20.6306,20.6873,20.6063,20.6711,363839.0595
2005-11-17 09:30:00,25.4,25.5,25.36,25.44,301408.73619134485,20.5658,20.6468,20.5334,20.5982,301408.7362
2005-11-17 09:40:00,25.43,25.49,25.43,25.46,124556.60281747236,20.5901,20.6387,20.5901,20.6144,124556.6028
2005-11-17 09:50:00,25.47,25.5,25.41,25.45,183135.70487483527,20.6225,20.6468,20.5739,20.6063,183135.7049
2005-11-17 10:00:00,25.45,25.48,25.42,25.44,111989.45981554675,20.6063,20.6306,20.582,20.5982,111989.4598
2005-11-17 10:10:00,25.44,25.5,25.43,25.49,154048.8497010236,20.5982,20.6468,20.5901,20.6387,154048.8497
2005-11-17 10:20:00,25.48,25.53,25.46,25.48,124049.86318029794,20.6306,20.6711,20.6144,20.6306,124049.8632
2005-11-17 10:30:00,25.49,25.56,25.48,25.54,70740.853349549,20.6387,20.6954,20.6306,20.6792,70740.8533
2005-11-17 10:40:00,25.54,25.55,25.47,25.49,164589.0341542515,20.6792,20.6873,20.6225,20.6387,164589.0342
2005-11-17 10:50:00,25.47,25.57,25.47,25.53,117158.20411472584,20.6225,20.7035,20.6225,20.6711,117158.2041
2005-11-17 11:00:00,25.55,25.55,25.49,25.49,167122.73234012362,20.6873,20.6873,20.6387,20.6387,167122.7323
2005-11-17 11:10:00,25.49,25.54,25.47,25.53,128002.43235025842,20.6387,20.6792,20.6225,20.6711,128002.4324
2005-11-17 11:20:00,25.53,25.56,25.46,25.48,114320.46214654908,20.6711,20.6954,20.6144,20.6306,114320.4621
2005-11-17 11:30:00,25.48,25.51,25.46,25.49,125671.43001925608,20.6306,20.6549,20.6144,20.6387,125671.43
2005-11-17 11:40:00,25.49,25.54,25.48,25.53,81889.12536738622,20.6387,20.6792,20.6306,20.6711,81889.1254
2005-11-17 11:50:00,25.53,25.54,25.5,25.53,92530.65774804904,20.6711,20.6792,20.6468,20.6711,92530.6577
2005-11-17 12:00:00,25.53,25.56,25.49,25.55,117158.20411472584,20.6711,20.6954,20.6387,20.6873,117158.2041
2005-11-17 12:10:00,25.55,25.56,25.49,25.51,104388.36525793046,20.6873,20.6954,20.6387,20.6549,104388.3653
2005-11-17 12:20:00,25.51,25.56,25.51,25.56,99929.05645079556,20.6549,20.6954,20.6549,20.6954,99929.0565
2005-11-17 12:30:00,25.56,25.59,25.56,25.59,178068.30850309107,20.6954,20.7197,20.6954,20.7197,178068.3085
2005-11-17 12:40:00,25.57,25.59,25.56,25.59,78037.90412486064,20.7035,20.7197,20.6954,20.7197,78037.9041
2005-11-17 12:50:00,25.59,25.64,25.56,25.6,135400.83105300495,20.7197,20.7602,20.6954,20.7278,135400.8311
2005-11-17 13:00:00,25.6,25.62,25.59,25.61,138846.660585791,20.7278,20.744,20.7197,20.7359,138846.6606
2005-11-17 13:10:00,25.6,25.64,25.6,25.61,83307.9963514746,20.7278,20.7602,20.7278,20.7359,83307.9964
2005-11-17 13:20:00,25.6,25.64,25.6,25.63,146346.4072159724,20.7278,20.7602,20.7278,20.7521,146346.4072
2005-11-17 13:30:00,25.62,25.63,25.57,25.62,102260.0587817979,20.744,20.7521,20.7035,20.744,102260.0588
2005-11-17 13:40:00,25.61,25.63,25.59,25.61,119286.5105908584,20.7359,20.7521,20.7197,20.7359,119286.5106
2005-11-17 13:50:00,25.61,25.63,25.59,25.6,98003.44582953276,20.7359,20.7521,20.7197,20.7278,98003.4458
2005-11-17 14:00:00,25.6,25.63,25.59,25.61,116752.8124049863,20.7278,20.7521,20.7197,20.7359,116752.8124
2005-11-17 14:10:00,25.61,25.65,25.6,25.64,206445.7281848586,20.7359,20.7683,20.7278,20.7602,206445.7282
2005-11-17 14:20:00,25.64,25.72,25.63,25.68,241106.7193675889,20.7602,20.8249,20.7521,20.7925,241106.7194
2005-11-17 14:30:00,25.69,25.71,25.65,25.66,211411.7766291679,20.8006,20.8168,20.7683,20.7763,211411.7766
2005-11-17 14:40:00,25.66,25.73,25.63,25.66,282963.413398196,20.7763,20.833,20.7521,20.7763,282963.4134
2005-11-17 14:50:00,25.66,25.7,25.61,25.62,272727.2727272727,20.7763,20.8087,20.7359,20.744,272727.2727
2005-11-17 15:00:00,25.61,25.64,25.58,25.6,230870.5786966656,20.7359,20.7602,20.7116,20.7278,230870.5787
2005-11-17 15:10:00,25.61,25.74,25.61,25.7,325630.8908482821,20.7359,20.8411,20.7359,20.8087,325630.8908
2005-11-17 15:20:00,25.71,25.73,25.63,25.68,419985.8112901591,20.8168,20.833,20.7521,20.7925,419985.8113
2005-11-17 15:30:00,25.68,25.69,25.62,25.63,384007.29705077526,20.7925,20.8006,20.744,20.7521,384007.2971
2005-11-17 15:40:00,25.62,25.69,25.61,25.67,546062.6330191547,20.744,20.8006,20.7359,20.7844,546062.633
2005-11-17 15:50:00,25.67,25.75,25.65,25.66,413499.5439343265,20.7844,20.8492,20.7683,20.7763,413499.5439
2005-11-18 09:30:00,25.16,25.34,24.77,24.82,2237255.498125063,20.3715,20.5172,20.0557,20.0962,2237255.4981
2005-11-18 09:40:00,24.82,24.89,24.72,24.82,850207.7632512414,20.0962,20.1529,20.0152,20.0962,850207.7633
2005-11-18 09:50:00,24.82,24.87,24.81,24.86,655619.7425762642,20.0962,20.1367,20.0881,20.1286,655619.7426
2005-11-18 10:00:00,24.86,24.87,24.8,24.86,648119.9959460828,20.1286,20.1367,20.08,20.1286,648119.9959
2005-11-18 10:10:00,24.85,24.97,24.83,24.84,701429.0057768318,20.1205,20.2177,20.1043,20.1124,701429.0058
2005-11-18 10:20:00,24.84,24.9,24.84,24.87,368501.064153238,20.1124,20.161,20.1124,20.1367,368501.0642
2005-11-18 10:30:00,24.86,24.88,24.83,24.84,317219.0128711867,20.1286,20.1448,20.1043,20.1124,317219.0129
2005-11-18 10:40:00,24.84,24.86,24.82,24.83,291882.03101246577,20.1124,20.1286,20.0962,20.1043,291882.031
2005-11-18 10:50:00,24.83,24.86,24.82,24.85,335867.03151920537,20.1043,20.1286,20.0962,20.1205,335867.0315
2005-11-18 11:00:00,24.84,24.87,24.84,24.86,338400.7297050775,20.1124,20.1367,20.1124,20.1286,338400.7297
2005-11-18 11:10:00,24.86,24.96,24.85,24.96,422519.5094760311,20.1286,20.2096,20.1205,20.2096,422519.5095
2005-11-18 11:20:00,24.96,24.98,24.89,24.93,321374.2778960169,20.2096,20.2258,20.1529,20.1853,321374.2779
2005-11-18 11:30:00,24.94,24.97,24.85,24.86,340529.03618121,20.1934,20.2177,20.1205,20.1286,340529.0362
2005-11-18 11:40:00,24.86,24.88,24.81,24.83,325833.5867031519,20.1286,20.1448,20.0881,20.1043,325833.5867
2005-11-18 11:50:00,24.84,24.85,24.82,24.82,181615.485963312,20.1124,20.1205,20.0962,20.0962,181615.486
2005-11-18 12:00:00,24.82,24.83,24.75,24.76,339515.5569068612,20.0962,20.1043,20.0395,20.0476,339515.5569
2005-11-18 12:10:00,24.76,24.77,24.71,24.73,436606.87138948,20.0476,20.0557,20.0072,20.0233,436606.8714
2005-11-18 12:20:00,24.74,24.75,24.71,24.73,290260.4641735076,20.0314,20.0395,20.0072,20.0233,290260.4642
2005-11-18 12:30:00,24.73,24.79,24.7,24.72,350562.4809972636,20.0233,20.0719,19.9991,20.0152,350562.481
2005-11-18 12:40:00,24.72,24.76,24.69,24.75,199655.41704672136,20.0152,20.0476,19.991,20.0395,199655.417
2005-11-18 12:50:00,24.75,24.8,24.74,24.77,254281.9499341238,20.0395,20.08,20.0314,20.0557,254281.9499
2005-11-18 13:00:00,24.77,24.8,24.72,24.76,234316.40822945168,20.0557,20.08,20.0152,20.0476,234316.4082
2005-11-18 13:10:00,24.76,24.78,24.72,24.77,189013.88466605856,20.0476,20.0638,20.0152,20.0557,189013.8847
2005-11-18 13:20:00,24.77,24.79,24.75,24.76,131650.95773791423,20.0557,20.0719,20.0395,20.0476,131650.9577
2005-11-18 13:30:00,24.75,24.77,24.72,24.73,165501.16550116547,20.0395,20.0557,20.0152,20.0233,165501.1655
2005-11-18 13:40:00,24.72,24.77,24.72,24.72,160636.46498429106,20.0152,20.0557,20.0152,20.0152,160636.465
2005-11-18 13:50:00,24.72,24.77,24.7,24.75,389581.4330596938,20.0152,20.0557,19.9991,20.0395,389581.4331
2005-11-18 14:00:00,24.75,24.78,24.74,24.77,260869.56521739127,20.0395,20.0638,20.0314,20.0557,260869.5652
2005-11-18 14:10:00,24.76,24.79,24.75,24.78,292084.7268673355,20.0476,20.0719,20.0395,20.0638,292084.7269
2005-11-18 14:20:00,24.78,24.81,24.77,24.77,401236.4447147055,20.0638,20.0881,20.0557,20.0557,401236.4447
2005-11-18 14:30:00,24.78,24.82,24.77,24.81,323299.88851727976,20.0638,20.0962,20.0557,20.0881,323299.8885
2005-11-18 14:40:00,24.81,24.83,24.79,24.8,298875.03800547274,20.0881,20.1043,20.0719,20.08,298875.038
2005-11-18 14:50:00,24.8,24.82,24.78,24.82,207256.5116043377,20.08,20.0962,20.0638,20.0962,207256.5116
2005-11-18 15:00:00,24.82,24.84,24.77,24.83,325124.1512111077,20.0962,20.1124,20.0557,20.1043,325124.1512
2005-11-18 15:10:00,24.82,24.85,24.8,24.85,550217.8980439849,20.0962,20.1205,20.08,20.1205,550217.898
2005-11-18 15:20:00,24.85,24.85,24.82,24.85,454140.06283571495,20.1205,20.1205,20.0962,20.1205,454140.0628
2005-11-18 15:30:00,24.85,24.86,24.83,24.85,448464.5788993614,20.1205,20.1286,20.1043,20.1205,448464.5789
2005-11-18 15:40:00,24.86,24.89,24.85,24.86,902908.6855173812,20.1286,20.1529,20.1205,20.1286,902908.6855
2005-11-18 15:50:00,24.86,24.89,24.85,24.85,1091618.526401135,20.1286,20.1529,20.1205,20.1205,1091618.5264
2005-11-21 09:30:00,24.72,24.81,24.68,24.74,561366.1700618222,20.0152,20.0881,19.9829,20.0314,561366.1701
2005-11-21 09:40:00,24.74,24.75,24.68,24.68,236242.0188507145,20.0314,20.0395,19.9829,19.9829,236242.0189
2005-11-21 09:50:00,24.68,24.69,24.44,24.49,404074.1866828823,19.9829,19.991,19.7885,19.829,404074.1867
2005-11-21 10:00:00,24.49,24.61,24.48,24.61,254484.6457889936,19.829,19.9262,19.8209,19.9262,254484.6458
2005-11-21 10:10:00,24.61,24.66,24.58,24.65,314583.96675787977,19.9262,19.9667,19.9019,19.9586,314583.9668
2005-11-21 10:20:00,24.65,24.69,24.63,24.66,329583.4600182426,19.9586,19.991,19.9424,19.9667,329583.46
2005-11-21 10:30:00,24.67,24.72,24.65,24.68,267051.7887909192,19.9748,20.0152,19.9586,19.9829,267051.7888
2005-11-21 10:40:00,24.69,24.69,24.63,24.64,161953.98804094453,19.991,19.991,19.9424,19.9505,161953.988
2005-11-21 10:50:00,24.64,24.67,24.6,24.62,139150.70436809564,19.9505,19.9748,19.9181,19.9343,139150.7044
2005-11-21 11:00:00,24.61,24.64,24.58,24.64,161143.20462146547,19.9262,19.9505,19.9019,19.9505,161143.2046
2005-11-21 11:10:00,24.63,24.67,24.5,24.51,203303.9424343772,19.9424,19.9748,19.8371,19.8452,203303.9424
2005-11-21 11:20:00,24.51,24.62,24.5,24.54,202189.11523259347,19.8452,19.9343,19.8371,19.8695,202189.1152
2005-11-21 11:30:00,24.55,24.56,24.48,24.52,169149.6908888213,19.8776,19.8857,19.8209,19.8533,169149.6909
2005-11-21 11:40:00,24.52,24.54,24.43,24.46,249822.6411269889,19.8533,19.8695,19.7804,19.8047,249822.6411
2005-11-21 11:50:00,24.46,24.52,24.46,24.52,127799.73649538864,19.8047,19.8533,19.8047,19.8533,127799.7365
2005-11-21 12:00:00,24.51,24.55,24.51,24.51,156075.80824972127,19.8452,19.8776,19.8452,19.8452,156075.8082
2005-11-21 12:10:00,24.51,24.54,24.48,24.51,144116.75281240497,19.8452,19.8695,19.8209,19.8452,144116.7528
2005-11-21 12:20:00,24.51,24.53,24.48,24.49,87970.00101347925,19.8452,19.8614,19.8209,19.829,87970.001
2005-11-21 12:30:00,24.48,24.55,24.48,24.54,127698.38856795376,19.8209,19.8776,19.8209,19.8695,127698.3886
2005-11-21 12:40:00,24.54,24.65,24.54,24.63,232492.14553562377,19.8695,19.9586,19.8695,19.9424,232492.1455
2005-11-21 12:50:00,24.63,24.66,24.6,24.6,166311.94892064456,19.9424,19.9667,19.9181,19.9181,166311.9489
2005-11-21 13:00:00,24.61,24.61,24.56,24.56,135198.13519813516,19.9262,19.9262,19.8857,19.8857,135198.1352
2005-11-21 13:10:00,24.55,24.68,24.55,24.67,217188.6084929563,19.8776,19.9829,19.8776,19.9748,217188.6085
2005-11-21 13:20:00,24.67,24.71,24.64,24.69,161143.20462146547,19.9748,20.0072,19.9505,19.991,161143.2046
2005-11-21 13:30:00,24.72,24.76,24.69,24.75,258133.1711766494,20.0152,20.0476,19.991,20.0395,258133.1712
2005-11-21 13:40:00,24.75,24.77,24.73,24.76,221647.9173000912,20.0395,20.0557,20.0233,20.0476,221647.9173
2005-11-21 13:50:00,24.75,24.84,24.74,24.8,179487.17948717947,20.0395,20.1124,20.0314,20.08,179487.1795
2005-11-21 14:00:00,24.81,24.83,24.76,24.77,168136.21161447244,20.0881,20.1043,20.0476,20.0557,168136.2116
2005-11-21 14:10:00,24.77,24.78,24.7,24.7,172899.564203912,20.0557,20.0638,19.9991,19.9991,172899.5642
2005-11-21 14:20:00,24.7,24.72,24.67,24.68,139353.40022296543,19.9991,20.0152,19.9748,19.9829,139353.4002
2005-11-21 14:30:00,24.68,24.68,24.61,24.61,138035.87716631193,19.9829,19.9829,19.9262,19.9262,138035.8772
2005-11-21 14:40:00,24.61,24.66,24.6,24.65,138238.57302118168,19.9262,19.9667,19.9181,19.9586,138238.573
2005-11-21 14:50:00,24.65,24.67,24.63,24.64,101246.57950744906,19.9586,19.9748,19.9424,19.9505,101246.5795
2005-11-21 15:00:00,24.65,24.7,24.64,24.68,140873.6191344887,19.9586,19.9991,19.9505,19.9829,140873.6191
2005-11-21 15:10:00,24.69,24.77,24.67,24.67,334346.81260768214,19.991,20.0557,19.9748,19.9748,334346.8126
2005-11-21 15:20:00,24.68,24.71,24.66,24.71,188912.5367386237,19.9829,20.0072,19.9667,20.0072,188912.5367
2005-11-21 15:30:00,24.72,24.73,24.68,24.73,415222.4587007195,20.0152,20.0233,19.9829,20.0233,415222.4587
2005-11-21 15:40:00,24.73,24.77,24.71,24.72,589135.5021789804,20.0233,20.0557,20.0072,20.0152,589135.5022
2005-11-21 15:50:00,24.72,24.73,24.69,24.71,481706.6990980034,20.0152,20.0233,19.991,20.0072,481706.6991
2005-11-22 09:30:00,24.59,24.62,24.47,24.55,375899.4628559845,19.91,19.9343,19.8128,19.8776,375899.4629
2005-11-22 09:40:00,24.55,24.56,24.51,24.54,201581.02766798416,19.8776,19.8857,19.8452,19.8695,201581.0277
2005-11-22 09:50:00,24.54,24.61,24.52,24.59,204520.1175635958,19.8695,19.9262,19.8533,19.91,204520.1176
2005-11-22 10:00:00,24.58,24.64,24.55,24.55,196919.02300597948,19.9019,19.9505,19.8776,19.8776,196919.023
2005-11-22 10:10:00,24.54,24.59,24.53,24.59,192561.0621262795,19.8695,19.91,19.8614,19.91,192561.0621
2005-11-22 10:20:00,24.58,24.67,24.58,24.64,194689.36860241205,19.9019,19.9748,19.9019,19.9505,194689.3686
2005-11-22 10:30:00,24.63,24.67,24.61,24.62,223370.8320664842,19.9424,19.9748,19.9262,19.9343,223370.8321
2005-11-22 10:40:00,24.62,24.64,24.61,24.64,118678.42302624907,19.9343,19.9505,19.9262,19.9505,118678.423
2005-11-22 10:50:00,24.64,24.66,24.62,24.66,109557.10955710954,19.9505,19.9667,19.9343,19.9667,109557.1096
2005-11-22 11:00:00,24.65,24.66,24.57,24.57,233302.92895510283,19.9586,19.9667,19.8938,19.8938,233302.929
2005-11-22 11:10:00,24.57,24.57,24.54,24.54,233809.66859227724,19.8938,19.8938,19.8695,19.8695,233809.6686
2005-11-22 11:20:00,24.54,24.57,24.54,24.56,138542.61680348634,19.8695,19.8938,19.8695,19.8857,138542.6168
2005-11-22 11:30:00,24.56,24.57,24.54,24.56,91314.48261883044,19.8857,19.8938,19.8695,19.8857,91314.4826
2005-11-22 11:40:00,24.56,24.57,24.52,24.52,124860.646599777,19.8857,19.8938,19.8533,19.8533,124860.6466
2005-11-22 11:50:00,24.52,24.56,24.52,24.52,191344.88699706088,19.8533,19.8857,19.8533,19.8533,191344.887
2005-11-22 12:00:00,24.52,24.55,24.49,24.52,264214.04682274244,19.8533,19.8776,19.829,19.8533,264214.0468
2005-11-22 12:10:00,24.52,24.54,24.49,24.49,129826.69504408631,19.8533,19.8695,19.829,19.829,129826.695
2005-11-22 12:20:00,24.5,24.5,24.47,24.48,126279.5175838654,19.8371,19.8371,19.8128,19.8209,126279.5176
2005-11-22 12:30:00,24.47,24.52,24.47,24.5,278909.4963008006,19.8128,19.8533,19.8128,19.8371,278909.4963
2005-11-22 12:40:00,24.51,24.53,24.49,24.49,215364.3457991284,19.8452,19.8614,19.829,19.829,215364.3458
2005-11-22 12:50:00,24.49,24.53,24.48,24.49,128103.7802776933,19.829,19.8614,19.8209,19.829,128103.7803
2005-11-22 13:00:00,24.49,24.53,24.47,24.47,287321.374277896,19.829,19.8614,19.8128,19.8128,287321.3743
2005-11-22 13:10:00,24.46,24.48,24.42,24.45,193169.1496908888,19.8047,19.8209,19.7723,19.7966,193169.1497
2005-11-22 13:20:00,24.45,24.46,24.42,24.43,140670.9232796189,19.7966,19.8047,19.7723,19.7804,140670.9233
2005-11-22 13:30:00,24.43,24.48,24.43,24.45,280733.7589946285,19.7804,19.8209,19.7804,19.7966,280733.759
2005-11-22 13:40:00,24.45,24.46,24.43,24.45,120299.98986520724,19.7966,19.8047,19.7804,19.7966,120299.9899
2005-11-22 13:50:00,24.44,24.45,24.4,24.4,167224.08026755851,19.7885,19.7966,19.7562,19.7562,167224.0803
2005-11-22 14:00:00,24.41,24.5,24.4,24.5,431539.4750177358,19.7642,19.8371,19.7562,19.8371,431539.475
2005-11-22 14:10:00,24.5,24.51,24.41,24.42,291983.3789399006,19.8371,19.8452,19.7642,19.7723,291983.3789
2005-11-22 14:20:00,24.41,24.52,24.41,24.44,268369.3118475727,19.7642,19.8533,19.7642,19.7885,268369.3118
2005-11-22 14:30:00,24.44,24.47,24.4,24.44,234924.49579406096,19.7885,19.8128,19.7562,19.7885,234924.4958
2005-11-22 14:40:00,24.43,24.47,24.43,24.47,189824.6680855376,19.7804,19.8128,19.7804,19.8128,189824.6681
2005-11-22 14:50:00,24.47,24.5,24.43,24.49,276477.14604236337,19.8128,19.8371,19.7804,19.829,276477.146
2005-11-22 15:00:00,24.49,24.54,24.48,24.54,370832.0664842404,19.829,19.8695,19.8209,19.8695,370832.0665
2005-11-22 15:10:00,24.54,24.58,24.53,24.55,245971.4198844633,19.8695,19.9019,19.8614,19.8776,245971.4199
2005-11-22 15:20:00,24.55,24.58,24.52,24.57,232390.79760818888,19.8776,19.9019,19.8533,19.8938,232390.7976
2005-11-22 15:30:00,24.58,24.59,24.55,24.58,302928.9551028681,19.9019,19.91,19.8776,19.9019,302928.9551
2005-11-22 15:40:00,24.58,24.63,24.57,24.63,257423.7356846052,19.9019,19.9424,19.8938,19.9424,257423.7357
2005-11-22 15:50:00,24.63,24.64,24.59,24.61,406810.58072362415,19.9424,19.9505,19.91,19.9262,406810.5807
2005-11-23 09:30:00,24.8,24.82,24.64,24.77,584574.8454444106,20.08,20.0962,19.9505,20.0557,584574.8454
2005-11-23 09:40:00,24.79,24.79,24.73,24.75,111685.4160332421,20.0719,20.0719,20.0233,20.0395,111685.416
2005-11-23 09:50:00,24.75,24.8,24.7,24.71,143812.70903010032,20.0395,20.08,19.9991,20.0072,143812.709
2005-11-23 10:00:00,24.71,24.72,24.62,24.62,191952.97456167013,20.0072,20.0152,19.9343,19.9343,191952.9746
2005-11-23 10:10:00,24.62,24.69,24.61,24.69,137833.18131144217,19.9343,19.991,19.9262,19.991,137833.1813
2005-11-23 10:20:00,24.67,24.71,24.64,24.71,87057.86966656531,19.9748,20.0072,19.9505,20.0072,87057.8697
2005-11-23 10:30:00,24.7,24.74,24.65,24.67,114827.2017837235,19.9991,20.0314,19.9586,19.9748,114827.2018
2005-11-23 10:40:00,24.67,24.7,24.63,24.66,119185.16266342351,19.9748,19.9991,19.9424,19.9667,119185.1627
2005-11-23 10:50:00,24.67,24.67,24.62,24.62,235633.9312861052,19.9748,19.9748,19.9343,19.9343,235633.9313
2005-11-23 11:00:00,24.62,24.63,24.58,24.61,81281.03780277692,19.9343,19.9424,19.9019,19.9262,81281.0378
2005-11-23 11:10:00,24.62,24.63,24.59,24.63,138035.87716631193,19.9343,19.9424,19.91,19.9424,138035.8772
2005-11-23 11:20:00,24.63,24.66,24.62,24.66,148170.66990980032,19.9424,19.9667,19.9343,19.9667,148170.6699
2005-11-23 11:30:00,24.65,24.67,24.64,24.66,95773.79142596532,19.9586,19.9748,19.9505,19.9667,95773.7914
2005-11-23 11:40:00,24.67,24.67,24.65,24.66,251950.9476031215,19.9748,19.9748,19.9586,19.9667,251950.9476
2005-11-23 11:50:00,24.66,24.68,24.65,24.67,184250.532076619,19.9667,19.9829,19.9586,19.9748,184250.5321
2005-11-23 12:00:00,24.66,24.68,24.66,24.66,94050.8766595723,19.9667,19.9829,19.9667,19.9667,94050.8767
2005-11-23 12:10:00,24.66,24.67,24.64,24.65,87260.56552143507,19.9667,19.9748,19.9505,19.9586,87260.5655
2005-11-23 12:20:00,24.65,24.67,24.63,24.64,217796.6960575656,19.9586,19.9748,19.9424,19.9505,217796.6961
2005-11-23 12:30:00,24.64,24.67,24.63,24.65,72565.1160433769,19.9505,19.9748,19.9424,19.9586,72565.116
2005-11-23 12:40:00,24.65,24.71,24.65,24.69,219925.00253369816,19.9586,20.0072,19.9586,19.991,219925.0025
2005-11-23 12:50:00,24.7,24.7,24.67,24.67,109962.50126684908,19.9991,19.9991,19.9748,19.9748,109962.5013
2005-11-23 13:00:00,24.68,24.7,24.66,24.69,97294.01033748858,19.9829,19.9991,19.9667,19.991,97294.0103
2005-11-23 13:10:00,24.69,24.69,24.68,24.68,27465.288334853547,19.991,19.991,19.9829,19.9829,27465.2883
2005-11-23 13:20:00,24.68,24.69,24.66,24.67,93848.18080470253,19.9829,19.991,19.9667,19.9748,93848.1808
2005-11-23 13:30:00,24.67,24.68,24.66,24.66,102665.45049153744,19.9748,19.9829,19.9667,19.9667,102665.4505
2005-11-23 13:40:00,24.67,24.68,24.66,24.66,74896.11837437924,19.9748,19.9829,19.9667,19.9667,74896.1184
2005-11-23 13:50:00,24.66,24.68,24.64,24.67,110773.28468632814,19.9667,19.9829,19.9505,19.9748,110773.2847
2005-11-23 14:00:00,24.68,24.69,24.65,24.67,151211.10773284684,19.9829,19.991,19.9586,19.9748,151211.1077
2005-11-23 14:10:00,24.67,24.69,24.65,24.68,82497.21293199553,19.9748,19.991,19.9586,19.9829,82497.2129
2005-11-23 14:20:00,24.68,24.73,24.68,24.73,190027.36394040732,19.9829,20.0233,19.9829,20.0233,190027.3639
2005-11-23 14:30:00,24.74,24.75,24.71,24.73,82902.60464173506,20.0314,20.0395,20.0072,20.0233,82902.6046
2005-11-23 14:40:00,24.73,24.77,24.72,24.77,61822.2357352792,20.0233,20.0557,20.0152,20.0557,61822.2357
2005-11-23 14:50:00,24.76,24.81,24.73,24.8,150805.7160231073,20.0476,20.0881,20.0233,20.08,150805.716
2005-11-23 15:00:00,24.81,24.81,24.73,24.74,169048.3429613864,20.0881,20.0881,20.0233,20.0314,169048.343
2005-11-23 15:10:00,24.74,24.77,24.69,24.76,124049.86318029794,20.0314,20.0557,19.991,20.0476,124049.8632
2005-11-23 15:20:00,24.76,24.8,24.75,24.76,132461.74115739332,20.0476,20.08,20.0395,20.0476,132461.7412
2005-11-23 15:30:00,24.77,24.79,24.73,24.73,148576.06161953986,20.0557,20.0719,20.0233,20.0233,148576.0616
2005-11-23 15:40:00,24.73,24.74,24.66,24.67,392013.7833181311,20.0233,20.0314,19.9667,19.9748,392013.7833
2005-11-23 15:50:00,24.67,24.69,24.64,24.69,441572.91983378935,19.9748,19.991,19.9505,19.991,441572.9198
2005-11-25 09:30:00,26.43,26.43,24.63,24.65,308097.6994020472,21.3998,21.3998,19.9424,19.9586,308097.6994
2005-11-25 09:40:00,24.65,24.73,24.63,24.69,69423.3302928955,19.9586,20.0233,19.9424,19.991,69423.3303
2005-11-25 09:50:00,24.69,24.7,24.64,24.67,40437.82304651869,19.991,19.9991,19.9505,19.9748,40437.823
2005-11-25 10:00:00,24.67,24.69,24.65,24.69,67193.67588932805,19.9748,19.991,19.9586,19.991,67193.6759
2005-11-25 10:10:00,24.68,24.71,24.67,24.7,44897.131853653584,19.9829,20.0072,19.9748,19.9991,44897.1319
2005-11-25 10:20:00,24.7,24.77,24.66,24.67,157291.98337893988,19.9991,20.0557,19.9667,19.9748,157291.9834
2005-11-25 10:30:00,24.67,24.71,24.66,24.71,104591.06111280022,19.9748,20.0072,19.9667,20.0072,104591.0611
2005-11-25 10:40:00,24.71,24.79,24.7,24.77,82902.60464173506,20.0072,20.0719,19.9991,20.0557,82902.6046
2005-11-25 10:50:00,24.77,24.78,24.71,24.73,53207.66190331407,20.0557,20.0638,20.0072,20.0233,53207.6619
2005-11-25 11:00:00,24.73,24.78,24.73,24.78,54626.53288740244,20.0233,20.0638,20.0233,20.0638,54626.5329
2005-11-25 11:10:00,24.78,24.81,24.78,24.8,82193.16914969088,20.0638,20.0881,20.0638,20.08,82193.1691
2005-11-25 11:20:00,24.8,24.8,24.78,24.79,37904.1248606466,20.08,20.08,20.0638,20.0719,37904.1249
2005-11-25 11:30:00,24.78,24.8,24.77,24.8,56856.18729096989,20.0638,20.08,20.0557,20.08,56856.1873
2005-11-25 11:40:00,24.8,24.83,24.79,24.81,60606.06060606059,20.08,20.1043,20.0719,20.0881,60606.0606
2005-11-25 11:50:00,24.82,24.84,24.81,24.83,54322.48910509779,20.0962,20.1124,20.0881,20.1043,54322.4891
2005-11-25 12:00:00,24.82,24.83,24.81,24.82,45707.915273132654,20.0962,20.1043,20.0881,20.0962,45707.9153
2005-11-25 12:10:00,24.82,24.85,24.81,24.84,102462.75463666768,20.0962,20.1205,20.0881,20.1124,102462.7546
2005-11-25 12:20:00,24.84,24.85,24.83,24.84,89591.56785243741,20.1124,20.1205,20.1043,20.1124,89591.5679
2005-11-25 12:30:00,24.84,24.85,24.82,24.83,126380.86551130028,20.1124,20.1205,20.0962,20.1043,126380.8655
2005-11-25 12:40:00,24.83,24.83,24.74,24.74,163676.90280733755,20.1043,20.1043,20.0314,20.0314,163676.9028
2005-11-25 12:50:00,24.74,24.77,24.72,24.77,181716.8338907469,20.0314,20.0557,20.0152,20.0557,181716.8339
2005-11-25 13:00:00,24.74,24.74,24.72,24.72,96685.92277287928,20.0314,20.0314,20.0152,20.0152,96685.9228
2005-11-25 13:10:00,24.72,24.72,24.72,24.72,0.0,20.0152,20.0152,20.0152,20.0152,0.0
2005-11-25 13:20:00,24.72,24.72,24.72,24.72,0.0,20.0152,20.0152,20.0152,20.0152,0.0
2005-11-25 13:30:00,24.72,24.72,24.72,24.72,608.0875646093036,20.0152,20.0152,20.0152,20.0152,608.0876
2005-11-25 13:40:00,24.72,24.72,24.72,24.72,0.0,20.0152,20.0152,20.0152,20.0152,0.0
2005-11-25 13:50:00,24.72,24.72,24.72,24.72,0.0,20.0152,20.0152,20.0152,20.0152,0.0
2005-11-25 14:00:00,24.72,24.72,24.72,24.72,0.0,20.0152,20.0152,20.0152,20.0152,0.0
2005-11-25 14:10:00,24.72,24.72,24.72,24.72,0.0,20.0152,20.0152,20.0152,20.0152,0.0
2005-11-25 14:20:00,24.72,24.72,24.72,24.72,0.0,20.0152,20.0152,20.0152,20.0152,0.0
2005-11-25 14:30:00,24.72,24.72,24.72,24.72,0.0,20.0152,20.0152,20.0152,20.0152,0.0
2005-11-25 14:40:00,24.72,24.72,24.72,24.72,0.0,20.0152,20.0152,20.0152,20.0152,0.0
2005-11-25 14:50:00,24.72,24.72,24.72,24.72,0.0,20.0152,20.0152,20.0152,20.0152,0.0
2005-11-25 15:00:00,24.72,24.72,24.72,24.72,0.0,20.0152,20.0152,20.0152,20.0152,0.0
2005-11-25 15:10:00,24.72,24.72,24.72,24.72,0.0,20.0152,20.0152,20.0152,20.0152,0.0
2005-11-25 15:20:00,24.72,24.72,24.72,24.72,0.0,20.0152,20.0152,20.0152,20.0152,0.0
2005-11-25 15:30:00,24.72,24.72,24.72,24.72,0.0,20.0152,20.0152,20.0152,20.0152,0.0
2005-11-25 15:40:00,24.72,24.72,24.72,24.72,0.0,20.0152,20.0152,20.0152,20.0152,0.0
2005-11-25 15:50:00,24.72,24.72,24.72,24.72,0.0,20.0152,20.0152,20.0152,20.0152,0.0
2005-11-28 09:30:00,24.85,24.86,24.68,24.68,296138.6439647309,20.1205,20.1286,19.9829,19.9829,296138.644
2005-11-28 09:40:00,24.68,24.68,24.52,24.59,136414.31032735377,19.9829,19.9829,19.8533,19.91,136414.3103
2005-11-28 09:50:00,24.58,24.63,24.52,24.53,137225.09374683286,19.9019,19.9424,19.8533,19.8614,137225.0937
2005-11-28 10:00:00,24.52,24.64,24.51,24.59,197020.3709334144,19.8533,19.9505,19.8452,19.91,197020.3709
2005-11-28 10:10:00,24.59,24.64,24.57,24.63,134691.39556096075,19.91,19.9505,19.8938,19.9424,134691.3956
2005-11-28 10:20:00,24.63,24.66,24.6,24.62,104996.45282253977,19.9424,19.9667,19.9181,19.9343,104996.4528
2005-11-28 10:30:00,24.63,24.71,24.63,24.7,85537.65075504205,19.9424,20.0072,19.9424,19.9991,85537.6508
2005-11-28 10:40:00,24.71,24.81,24.71,24.8,83612.04013377926,20.0072,20.0881,20.0072,20.08,83612.0401
2005-11-28 10:50:00,24.8,24.82,24.74,24.75,92733.3536029188,20.08,20.0962,20.0314,20.0395,92733.3536
2005-11-28 11:00:00,24.75,24.79,24.73,24.73,167426.77612242827,20.0395,20.0719,20.0233,20.0233,167426.7761
2005-11-28 11:10:00,24.73,24.8,24.73,24.78,85436.30282760716,20.0233,20.08,20.0233,20.0638,85436.3028
2005-11-28 11:20:00,24.78,24.78,24.72,24.74,80267.55852842808,20.0638,20.0638,20.0152,20.0314,80267.5585
2005-11-28 11:30:00,24.74,24.78,24.73,24.77,126887.60514847469,20.0314,20.0638,20.0233,20.0557,126887.6051
2005-11-28 11:40:00,24.77,24.77,24.73,24.73,78747.33961690482,20.0557,20.0557,20.0233,20.0233,78747.3396
2005-11-28 11:50:00,24.73,24.78,24.73,24.75,122529.64426877467,20.0233,20.0638,20.0233,20.0395,122529.6443
2005-11-28 12:00:00,24.76,24.77,24.75,24.76,72869.15982568155,20.0476,20.0557,20.0395,20.0476,72869.1598
2005-11-28 12:10:00,24.76,24.77,24.69,24.69,118273.03131650956,20.0476,20.0557,19.991,19.991,118273.0313
2005-11-28 12:20:00,24.68,24.72,24.67,24.67,82801.25671430018,19.9829,20.0152,19.9748,19.9748,82801.2567
2005-11-28 12:30:00,24.67,24.69,24.67,24.69,85943.04246478158,19.9748,19.991,19.9748,19.991,85943.0425
2005-11-28 12:40:00,24.69,24.71,24.68,24.69,101449.27536231882,19.991,20.0072,19.9829,19.991,101449.2754
2005-11-28 12:50:00,24.69,24.71,24.69,24.69,94861.66007905136,19.991,20.0072,19.991,19.991,94861.6601
2005-11-28 13:00:00,24.69,24.71,24.66,24.71,124961.9945272119,19.991,20.0072,19.9667,20.0072,124961.9945
2005-11-28 13:10:00,24.7,24.72,24.69,24.71,60707.40853349548,19.9991,20.0152,19.991,20.0072,60707.4085
2005-11-28 13:20:00,24.71,24.73,24.7,24.7,124252.55903516772,20.0072,20.0233,19.9991,19.9991,124252.559
2005-11-28 13:30:00,24.71,24.73,24.7,24.7,167122.73234012362,20.0072,20.0233,19.9991,19.9991,167122.7323
2005-11-28 13:40:00,24.7,24.71,24.69,24.7,60606.06060606059,19.9991,20.0072,19.991,19.9991,60606.0606
2005-11-28 13:50:00,24.69,24.74,24.67,24.68,121516.16499442584,19.991,20.0314,19.9748,19.9829,121516.165
2005-11-28 14:00:00,24.7,24.7,24.66,24.67,120097.29401033749,19.9991,19.9991,19.9667,19.9748,120097.294
2005-11-28 14:10:00,24.67,24.7,24.62,24.65,183338.40072970503,19.9748,19.9991,19.9343,19.9586,183338.4007
2005-11-28 14:20:00,24.64,24.67,24.64,24.66,86855.17381169554,19.9505,19.9748,19.9505,19.9667,86855.1738
2005-11-28 14:30:00,24.66,24.68,24.57,24.65,154758.28519306777,19.9667,19.9829,19.8938,19.9586,154758.2852
2005-11-28 14:40:00,24.64,24.69,24.64,24.66,116752.8124049863,19.9505,19.991,19.9505,19.9667,116752.8124
2005-11-28 14:50:00,24.66,24.69,24.66,24.67,150197.628458498,19.9667,19.991,19.9667,19.9748,150197.6285
2005-11-28 15:00:00,24.67,24.7,24.64,24.7,244045.80926320053,19.9748,19.9991,19.9505,19.9991,244045.8093
2005-11-28 15:10:00,24.7,24.72,24.69,24.69,154454.24141076312,19.9991,20.0152,19.991,19.991,154454.2414
2005-11-28 15:20:00,24.7,24.71,24.69,24.7,159521.6377825073,19.9991,20.0072,19.991,19.9991,159521.6378
2005-11-28 15:30:00,24.7,24.7,24.67,24.68,163575.5548799027,19.9991,19.9991,19.9748,19.9829,163575.5549
2005-11-28 15:40:00,24.67,24.7,24.67,24.7,180500.6587615283,19.9748,19.9991,19.9748,19.9991,180500.6588
2005-11-28 15:50:00,24.69,24.71,24.69,24.7,306780.1763453937,19.991,20.0072,19.991,19.9991,306780.1763
2005-11-29 09:30:00,24.73,24.85,24.72,24.75,308807.13489409134,20.0233,20.1205,20.0152,20.0395,308807.1349
2005-11-29 09:40:00,24.75,24.82,24.73,24.79,188811.1888111888,20.0395,20.0962,20.0233,20.0719,188811.1888
2005-11-29 09:50:00,24.77,24.85,24.77,24.85,168845.64710651664,20.0557,20.1205,20.0557,20.1205,168845.6471
2005-11-29 10:00:00,24.85,24.87,24.84,24.85,191243.539069626,20.1205,20.1367,20.1124,20.1205,191243.5391
2005-11-29 10:10:00,24.85,24.9,24.85,24.88,132259.04530252353,20.1205,20.161,20.1205,20.1448,132259.0453
2005-11-29 10:20:00,24.88,24.9,24.83,24.85,135907.57069017936,20.1448,20.161,20.1043,20.1205,135907.5707
2005-11-29 10:30:00,24.85,24.86,24.79,24.81,179284.48363230968,20.1205,20.1286,20.0719,20.0881,179284.4836
2005-11-29 10:40:00,24.79,24.81,24.78,24.8,127292.99685821425,20.0719,20.0881,20.0638,20.08,127292.9969
2005-11-29 10:50:00,24.79,24.8,24.75,24.78,137326.44167426773,20.0719,20.08,20.0395,20.0638,137326.4417
2005-11-29 11:00:00,24.78,24.8,24.76,24.79,87970.00101347925,20.0638,20.08,20.0476,20.0719,87970.001
2005-11-29 11:10:00,24.79,24.8,24.76,24.79,84828.21526299785,20.0719,20.08,20.0476,20.0719,84828.2153
2005-11-29 11:20:00,24.8,24.82,24.78,24.82,173811.69555082597,20.08,20.0962,20.0638,20.0962,173811.6956
2005-11-29 11:30:00,24.81,24.82,24.78,24.79,121212.1212121212,20.0881,20.0962,20.0638,20.0719,121212.1212
2005-11-29 11:40:00,24.79,24.81,24.75,24.76,84321.47562582344,20.0719,20.0881,20.0395,20.0476,84321.4756
2005-11-29 11:50:00,24.76,24.82,24.75,24.8,83206.64842403971,20.0476,20.0962,20.0395,20.08,83206.6484
2005-11-29 12:00:00,24.8,24.81,24.78,24.8,151616.49944258638,20.08,20.0881,20.0638,20.08,151616.4994
2005-11-29 12:10:00,24.79,24.82,24.78,24.8,94050.8766595723,20.0719,20.0962,20.0638,20.08,94050.8767
2005-11-29 12:20:00,24.81,24.82,24.8,24.8,85638.99868247693,20.0881,20.0962,20.08,20.08,85638.9987
2005-11-29 12:30:00,24.8,24.81,24.77,24.77,66078.84868754433,20.08,20.0881,20.0557,20.0557,66078.8487
2005-11-29 12:40:00,24.78,24.8,24.77,24.78,59389.88547684199,20.0638,20.08,20.0557,20.0638,59389.8855
2005-11-29 12:50:00,24.78,24.81,24.77,24.79,46011.959055437306,20.0638,20.0881,20.0557,20.0719,46011.9591
2005-11-29 13:00:00,24.79,24.8,24.78,24.79,44795.783926218704,20.0719,20.08,20.0638,20.0719,44795.7839
2005-11-29 13:10:00,24.79,24.8,24.75,24.75,77632.51241512109,20.0719,20.08,20.0395,20.0395,77632.5124
2005-11-29 13:20:00,24.75,24.78,24.74,24.74,42262.0857403466,20.0395,20.0638,20.0314,20.0314,42262.0857
2005-11-29 13:30:00,24.74,24.75,24.67,24.7,188304.4491740144,20.0314,20.0395,19.9748,19.9991,188304.4492
2005-11-29 13:40:00,24.7,24.7,24.67,24.69,74389.37873720481,19.9991,19.9991,19.9748,19.991,74389.3787
2005-11-29 13:50:00,24.7,24.74,24.69,24.72,232086.75382588425,19.9991,20.0314,19.991,20.0152,232086.7538
2005-11-29 14:00:00,24.71,24.76,24.71,24.74,100030.40437823044,20.0072,20.0476,20.0072,20.0314,100030.4044
2005-11-29 14:10:00,24.74,24.77,24.72,24.74,55741.36008918616,20.0314,20.0557,20.0152,20.0314,55741.3601
2005-11-29 14:20:00,24.75,24.75,24.7,24.7,59592.58133171176,20.0395,20.0395,19.9991,19.9991,59592.5813
2005-11-29 14:30:00,24.7,24.77,24.7,24.73,121921.55670416538,19.9991,20.0557,19.9991,20.0233,121921.5567
2005-11-29 14:40:00,24.73,24.8,24.72,24.79,129319.9554069119,20.0233,20.08,20.0152,20.0719,129319.9554
2005-11-29 14:50:00,24.78,24.81,24.76,24.8,124961.9945272119,20.0638,20.0881,20.0476,20.08,124961.9945
2005-11-29 15:00:00,24.8,24.81,24.79,24.79,184250.532076619,20.08,20.0881,20.0719,20.0719,184250.5321
2005-11-29 15:10:00,24.79,24.82,24.78,24.78,285294.4157291983,20.0719,20.0962,20.0638,20.0638,285294.4157
2005-11-29 15:20:00,24.78,24.82,24.77,24.81,115029.89763859328,20.0638,20.0962,20.0557,20.0881,115029.8976
2005-11-29 15:30:00,24.82,24.82,24.77,24.77,128002.43235025842,20.0962,20.0962,20.0557,20.0557,128002.4324
2005-11-29 15:40:00,24.76,24.77,24.74,24.76,221850.6131549609,20.0476,20.0557,20.0314,20.0476,221850.6132
2005-11-29 15:50:00,24.75,24.77,24.74,24.76,237458.19397993307,20.0395,20.0557,20.0314,20.0476,237458.194
2005-11-30 09:30:00,24.77,24.77,24.63,24.63,262288.43620147964,20.0557,20.0557,19.9424,19.9424,262288.4362
2005-11-30 09:40:00,24.63,24.7,24.58,24.69,194283.9768926725,19.9424,19.9991,19.9019,19.991,194283.9769
2005-11-30 09:50:00,24.68,24.68,24.6,24.65,218506.13154960977,19.9829,19.9829,19.9181,19.9586,218506.1315
2005-11-30 10:00:00,24.65,24.66,24.52,24.54,302016.82375595416,19.9586,19.9667,19.8533,19.8695,302016.8238
2005-11-30 10:10:00,24.55,24.59,24.53,24.58,120806.72950238166,19.8776,19.91,19.8614,19.9019,120806.7295
2005-11-30 10:20:00,24.58,24.68,24.58,24.67,298976.38593290764,19.9019,19.9829,19.9019,19.9748,298976.3859
2005-11-30 10:30:00,24.67,24.68,24.57,24.58,257423.7356846052,19.9748,19.9829,19.8938,19.9019,257423.7357
2005-11-30 10:40:00,24.58,24.59,24.51,24.52,208675.38258842603,19.9019,19.91,19.8452,19.8533,208675.3826
2005-11-30 10:50:00,24.49,24.56,24.47,24.55,233809.66859227724,19.829,19.8857,19.8128,19.8776,233809.6686
2005-11-30 11:00:00,24.54,24.57,24.52,24.54,213033.34346812608,19.8695,19.8938,19.8533,19.8695,213033.3435
2005-11-30 11:10:00,24.54,24.57,24.52,24.54,227424.74916387955,19.8695,19.8938,19.8533,19.8695,227424.7492
2005-11-30 11:20:00,24.54,24.61,24.52,24.61,480186.4801864801,19.8695,19.9262,19.8533,19.9262,480186.4802
2005-11-30 11:30:00,24.6,24.62,24.54,24.57,169859.1263808655,19.9181,19.9343,19.8695,19.8938,169859.1264
2005-11-30 11:40:00,24.57,24.58,24.52,24.53,476841.99858112895,19.8938,19.9019,19.8533,19.8614,476841.9986
2005-11-30 11:50:00,24.54,24.55,24.51,24.55,148170.66990980032,19.8695,19.8776,19.8452,19.8776,148170.6699
2005-11-30 12:00:00,24.54,24.55,24.51,24.52,128509.17198743284,19.8695,19.8776,19.8452,19.8533,128509.172
2005-11-30 12:10:00,24.52,24.57,24.51,24.55,220431.74217087257,19.8533,19.8938,19.8452,19.8776,220431.7422
2005-11-30 12:20:00,24.55,24.58,24.54,24.57,141481.706699098,19.8776,19.9019,19.8695,19.8938,141481.7067
2005-11-30 12:30:00,24.56,24.57,24.54,24.55,74794.77044694434,19.8857,19.8938,19.8695,19.8776,74794.7704
2005-11-30 12:40:00,24.55,24.59,24.53,24.57,140873.6191344887,19.8776,19.91,19.8614,19.8938,140873.6191
2005-11-30 12:50:00,24.57,24.59,24.54,24.55,91719.87432856996,19.8938,19.91,19.8695,19.8776,91719.8743
2005-11-30 13:00:00,24.54,24.58,24.53,24.55,106922.06344380256,19.8695,19.9019,19.8614,19.8776,106922.0634
2005-11-30 13:10:00,24.56,24.58,24.53,24.57,149386.84503901892,19.8857,19.9019,19.8614,19.8938,149386.845
2005-11-30 13:20:00,24.56,24.58,24.54,24.55,137630.48545657238,19.8857,19.9019,19.8695,19.8776,137630.4855
2005-11-30 13:30:00,24.56,24.56,24.5,24.55,180703.35461639808,19.8857,19.8857,19.8371,19.8776,180703.3546
2005-11-30 13:40:00,24.55,24.57,24.51,24.52,161244.55254890036,19.8776,19.8938,19.8452,19.8533,161244.5525
2005-11-30 13:50:00,24.52,24.52,24.47,24.48,337893.99006790307,19.8533,19.8533,19.8128,19.8209,337893.9901
2005-11-30 14:00:00,24.48,24.55,24.48,24.54,151109.75980541194,19.8209,19.8776,19.8209,19.8695,151109.7598
2005-11-30 14:10:00,24.54,24.56,24.49,24.51,214756.25823451907,19.8695,19.8857,19.829,19.8452,214756.2582
2005-11-30 14:20:00,24.5,24.51,24.47,24.47,171277.99736495386,19.8371,19.8452,19.8128,19.8128,171277.9974
2005-11-30 14:30:00,24.48,24.51,24.47,24.51,162967.46731529338,19.8209,19.8452,19.8128,19.8452,162967.4673
2005-11-30 14:40:00,24.5,24.54,24.49,24.52,167325.42819499338,19.8371,19.8695,19.829,19.8533,167325.4282
2005-11-30 14:50:00,24.52,24.57,24.52,24.56,279720.2797202797,19.8533,19.8938,19.8533,19.8857,279720.2797
2005-11-30 15:00:00,24.56,24.57,24.52,24.54,206648.4240397284,19.8857,19.8938,19.8533,19.8695,206648.424
2005-11-30 15:10:00,24.54,24.57,24.53,24.57,185669.40306070732,19.8695,19.8938,19.8614,19.8938,185669.4031
2005-11-30 15:20:00,24.57,24.57,24.55,24.57,178271.00435796086,19.8938,19.8938,19.8776,19.8938,178271.0044
2005-11-30 15:30:00,24.57,24.57,24.54,24.56,222458.70071957025,19.8938,19.8938,19.8695,19.8857,222458.7007
2005-11-30 15:40:00,24.56,24.57,24.54,24.57,386236.9514543427,19.8857,19.8938,19.8695,19.8938,386236.9515
2005-11-30 15:50:00,24.57,24.59,24.53,24.59,592581.3317117664,19.8938,19.91,19.8614,19.91,592581.3317
2005-12-01 09:30:00,24.72,24.78,24.62,24.64,256815.6481199959,20.0152,20.0638,19.9343,19.9505,256815.6481
2005-12-01 09:40:00,24.64,24.72,24.57,24.69,318941.92763757973,19.9505,20.0152,19.8938,19.991,318941.9276
2005-12-01 09:50:00,24.69,24.72,24.68,24.69,200263.50461133063,19.991,20.0152,19.9829,19.991,200263.5046
2005-12-01 10:00:00,24.69,24.72,24.61,24.62,252052.29553055635,19.991,20.0152,19.9262,19.9343,252052.2955
2005-12-01 10:10:00,24.66,24.68,24.6,24.62,187392.3178271004,19.9667,19.9829,19.9181,19.9343,187392.3178
2005-12-01 10:20:00,24.63,24.66,24.6,24.65,124657.95074490724,19.9424,19.9667,19.9181,19.9586,124657.9507
2005-12-01 10:30:00,24.65,24.67,24.63,24.63,148576.06161953986,19.9586,19.9748,19.9424,19.9424,148576.0616
2005-12-01 10:40:00,24.63,24.71,24.61,24.68,124151.21110773284,19.9424,20.0072,19.9262,19.9829,124151.2111
2005-12-01 10:50:00,24.69,24.71,24.68,24.68,84220.12769838855,19.991,20.0072,19.9829,19.9829,84220.1277
2005-12-01 11:00:00,24.68,24.72,24.68,24.71,99320.96888618628,19.9829,20.0152,19.9829,20.0072,99320.9689
2005-12-01 11:10:00,24.71,24.71,24.68,24.69,145535.62379649334,20.0072,20.0072,19.9829,19.991,145535.6238
2005-12-01 11:20:00,24.69,24.7,24.63,24.64,131346.91395560958,19.991,19.9991,19.9424,19.9505,131346.914
2005-12-01 11:30:00,24.63,24.68,24.63,24.67,106415.32380662812,19.9424,19.9829,19.9424,19.9748,106415.3238
2005-12-01 11:40:00,24.67,24.7,24.66,24.69,84828.21526299785,19.9748,19.9991,19.9667,19.991,84828.2153
2005-12-01 11:50:00,24.69,24.7,24.67,24.68,98408.83753927232,19.991,19.9991,19.9748,19.9829,98408.8375
2005-12-01 12:00:00,24.69,24.74,24.68,24.72,198945.9815546772,19.991,20.0314,19.9829,20.0152,198945.9816
2005-12-01 12:10:00,24.72,24.74,24.72,24.74,55842.70801662105,20.0152,20.0314,20.0152,20.0314,55842.708
2005-12-01 12:20:00,24.72,24.74,24.71,24.71,76314.9893584676,20.0152,20.0314,20.0072,20.0072,76314.9894
2005-12-01 12:30:00,24.72,24.72,24.69,24.71,114016.41836424444,20.0152,20.0152,19.991,20.0072,114016.4184
2005-12-01 12:40:00,24.71,24.71,24.67,24.67,127292.99685821425,20.0072,20.0072,19.9748,19.9748,127292.9969
2005-12-01 12:50:00,24.68,24.72,24.68,24.71,62328.97537245362,19.9829,20.0152,19.9829,20.0072,62328.9754
2005-12-01 13:00:00,24.71,24.73,24.7,24.72,124252.55903516772,20.0072,20.0233,19.9991,20.0152,124252.559
2005-12-01 13:10:00,24.72,24.75,24.71,24.71,70132.7657849397,20.0152,20.0395,20.0072,20.0072,70132.7658
2005-12-01 13:20:00,24.71,24.76,24.71,24.76,103070.84220127696,20.0072,20.0476,20.0072,20.0476,103070.8422
2005-12-01 13:30:00,24.75,24.77,24.75,24.76,132968.48079456773,20.0395,20.0557,20.0395,20.0476,132968.4808
2005-12-01 13:40:00,24.77,24.78,24.73,24.73,107631.49893584674,20.0557,20.0638,20.0233,20.0233,107631.4989
2005-12-01 13:50:00,24.73,24.76,24.7,24.73,267153.1367183541,20.0233,20.0476,19.9991,20.0233,267153.1367
2005-12-01 14:00:00,24.73,24.74,24.72,24.73,228742.27222053305,20.0233,20.0314,20.0152,20.0233,228742.2722
2005-12-01 14:10:00,24.74,24.78,24.72,24.73,226816.66159927027,20.0314,20.0638,20.0152,20.0233,226816.6616
2005-12-01 14:20:00,24.73,24.73,24.71,24.73,142495.18597344682,20.0233,20.0233,20.0072,20.0233,142495.186
2005-12-01 14:30:00,24.73,24.76,24.7,24.71,169149.6908888213,20.0233,20.0476,19.9991,20.0072,169149.6909
2005-12-01 14:40:00,24.7,24.72,24.66,24.7,194486.67274754227,19.9991,20.0152,19.9667,19.9991,194486.6727
2005-12-01 14:50:00,24.7,24.7,24.67,24.68,131752.30566534912,19.9991,19.9991,19.9748,19.9829,131752.3057
2005-12-01 15:00:00,24.68,24.69,24.64,24.66,207864.59916894697,19.9829,19.991,19.9505,19.9667,207864.5992
2005-12-01 15:10:00,24.65,24.66,24.63,24.63,183135.70487483527,19.9586,19.9667,19.9424,19.9424,183135.7049
2005-12-01 15:20:00,24.63,24.67,24.63,24.66,158609.50643559336,19.9424,19.9748,19.9424,19.9667,158609.5064
2005-12-01 15:30:00,24.67,24.67,24.64,24.67,192966.45383601903,19.9748,19.9748,19.9505,19.9748,192966.4538
2005-12-01 15:40:00,24.67,24.73,24.65,24.66,433363.7377115637,19.9748,20.0233,19.9586,19.9667,433363.7377
2005-12-01 15:50:00,24.66,24.67,24.62,24.63,301307.38826391,19.9667,19.9748,19.9343,19.9424,301307.3883
2005-12-02 09:30:00,24.56,24.67,24.56,24.64,335157.5960271612,19.8857,19.9748,19.8857,19.9505,335157.596
2005-12-02 09:40:00,24.62,24.62,24.54,24.58,152528.63078950034,19.9343,19.9343,19.8695,19.9019,152528.6308
2005-12-02 09:50:00,24.57,24.61,24.56,24.61,146751.79892571195,19.8938,19.9262,19.8857,19.9262,146751.7989
2005-12-02 10:00:00,24.6,24.66,24.6,24.63,186277.49062531668,19.9181,19.9667,19.9181,19.9424,186277.4906
2005-12-02 10:10:00,24.63,24.65,24.61,24.63,167933.51575960268,19.9424,19.9586,19.9262,19.9424,167933.5158
2005-12-02 10:20:00,24.62,24.67,24.62,24.65,192358.36627140973,19.9343,19.9748,19.9343,19.9586,192358.3663
2005-12-02 10:30:00,24.66,24.67,24.61,24.62,121009.42535725144,19.9667,19.9748,19.9262,19.9343,121009.4254
2005-12-02 10:40:00,24.62,24.65,24.58,24.62,139252.05229553054,19.9343,19.9586,19.9019,19.9343,139252.0523
2005-12-02 10:50:00,24.61,24.63,24.56,24.58,133981.96006891658,19.9262,19.9424,19.8857,19.9019,133981.9601
2005-12-02 11:00:00,24.58,24.6,24.53,24.58,185669.40306070732,19.9019,19.9181,19.8614,19.9019,185669.4031
2005-12-02 11:10:00,24.58,24.6,24.55,24.58,173000.91213134688,19.9019,19.9181,19.8776,19.9019,173000.9121
2005-12-02 11:20:00,24.57,24.61,24.56,24.59,99523.66474105604,19.8938,19.9262,19.8857,19.91,99523.6647
2005-12-02 11:30:00,24.59,24.62,24.58,24.61,85436.30282760716,19.91,19.9343,19.9019,19.9262,85436.3028
2005-12-02 11:40:00,24.61,24.62,24.57,24.62,147663.9302726259,19.9262,19.9343,19.8938,19.9343,147663.9303
2005-12-02 11:50:00,24.61,24.62,24.57,24.62,85334.95490017228,19.9262,19.9343,19.8938,19.9343,85334.9549
2005-12-02 12:00:00,24.62,24.64,24.6,24.62,74693.42251950946,19.9343,19.9505,19.9181,19.9343,74693.4225
2005-12-02 12:10:00,24.62,24.63,24.58,24.58,129826.69504408631,19.9343,19.9424,19.9019,19.9019,129826.695
2005-12-02 12:20:00,24.59,24.59,24.55,24.55,85638.99868247693,19.91,19.91,19.8776,19.8776,85638.9987
2005-12-02 12:30:00,24.55,24.57,24.53,24.56,45606.567345697775,19.8776,19.8938,19.8614,19.8857,45606.5673
2005-12-02 12:40:00,24.56,24.57,24.54,24.55,82699.9087868653,19.8857,19.8938,19.8695,19.8776,82699.9088
2005-12-02 12:50:00,24.55,24.57,24.49,24.54,205837.6406202493,19.8776,19.8938,19.829,19.8695,205837.6406
2005-12-02 13:00:00,24.54,24.56,24.52,24.52,110773.28468632814,19.8695,19.8857,19.8533,19.8533,110773.2847
2005-12-02 13:10:00,24.53,24.55,24.51,24.52,140670.9232796189,19.8614,19.8776,19.8452,19.8533,140670.9233
2005-12-02 13:20:00,24.51,24.55,24.51,24.54,73679.94324516063,19.8452,19.8776,19.8452,19.8695,73679.9432
2005-12-02 13:30:00,24.54,24.55,24.52,24.55,146954.4947805817,19.8695,19.8776,19.8533,19.8776,146954.4948
2005-12-02 13:40:00,24.55,24.57,24.53,24.56,68409.85101854666,19.8776,19.8938,19.8614,19.8857,68409.851
2005-12-02 13:50:00,24.56,24.57,24.53,24.55,85841.6945373467,19.8857,19.8938,19.8614,19.8776,85841.6945
2005-12-02 14:00:00,24.55,24.57,24.55,24.56,45707.915273132654,19.8776,19.8938,19.8776,19.8857,45707.9153
2005-12-02 14:10:00,24.55,24.56,24.52,24.54,139556.0960778352,19.8776,19.8857,19.8533,19.8695,139556.0961
2005-12-02 14:20:00,24.55,24.57,24.54,24.56,107935.5427181514,19.8776,19.8938,19.8695,19.8857,107935.5427
2005-12-02 14:30:00,24.56,24.58,24.56,24.57,117360.8999695956,19.8857,19.9019,19.8857,19.8938,117360.9
2005-12-02 14:40:00,24.56,24.57,24.55,24.55,116651.46447755142,19.8857,19.8938,19.8776,19.8776,116651.4645
2005-12-02 14:50:00,24.56,24.57,24.55,24.57,76213.64143103272,19.8857,19.8938,19.8776,19.8938,76213.6414
2005-12-02 15:00:00,24.56,24.57,24.55,24.57,105705.88831458396,19.8857,19.8938,19.8776,19.8938,105705.8883
2005-12-02 15:10:00,24.57,24.57,24.52,24.53,208269.99087868648,19.8938,19.8938,19.8533,19.8614,208269.9909
2005-12-02 15:20:00,24.53,24.57,24.53,24.57,230363.8390594912,19.8614,19.8938,19.8614,19.8938,230363.8391
2005-12-02 15:30:00,24.57,24.57,24.55,24.56,216175.12921860744,19.8938,19.8938,19.8776,19.8857,216175.1292
2005-12-02 15:40:00,24.56,24.59,24.55,24.57,237458.19397993307,19.8857,19.91,19.8776,19.8938,237458.194
2005-12-02 15:50:00,24.56,24.59,24.54,24.57,403668.79497314274,19.8857,19.91,19.8695,19.8938,403668.795
2005-12-05 09:30:00,24.49,24.63,24.48,24.57,384615.38461538457,19.829,19.9424,19.8209,19.8938,384615.3846
2005-12-05 09:40:00,24.57,24.64,24.49,24.62,160737.81291172592,19.8938,19.9505,19.829,19.9343,160737.8129
2005-12-05 09:50:00,24.63,24.64,24.56,24.59,1026654.5049153744,19.9424,19.9505,19.8857,19.91,1026654.5049
2005-12-05 10:00:00,24.58,24.61,24.54,24.58,95368.3997162258,19.9019,19.9262,19.8695,19.9019,95368.3997
2005-12-05 10:10:00,24.59,24.6,24.52,24.53,131549.60981047936,19.91,19.9181,19.8533,19.8614,131549.6098
2005-12-05 10:20:00,24.54,24.6,24.49,24.51,202087.76730515857,19.8695,19.9181,19.829,19.8452,202087.7673
2005-12-05 10:30:00,24.51,24.53,24.49,24.53,111888.11188811187,19.8452,19.8614,19.829,19.8614,111888.1119
2005-12-05 10:40:00,24.53,24.58,24.49,24.52,92125.2660383095,19.8614,19.9019,19.829,19.8533,92125.266
2005-12-05 10:50:00,24.52,24.52,24.48,24.5,101449.27536231882,19.8533,19.8533,19.8209,19.8371,101449.2754
2005-12-05 11:00:00,24.51,24.52,24.48,24.52,171987.43285699806,19.8452,19.8533,19.8209,19.8533,171987.4329
2005-12-05 11:10:00,24.52,24.54,24.52,24.54,93240.09324009322,19.8533,19.8695,19.8533,19.8695,93240.0932
2005-12-05 11:20:00,24.54,24.58,24.53,24.58,106922.06344380256,19.8695,19.9019,19.8614,19.9019,106922.0634
2005-12-05 11:30:00,24.58,24.58,24.55,24.57,88578.08857808856,19.9019,19.9019,19.8776,19.8938,88578.0886
2005-12-05 11:40:00,24.57,24.58,24.56,24.57,76619.03314077226,19.8938,19.9019,19.8857,19.8938,76619.0331
2005-12-05 11:50:00,24.57,24.59,24.55,24.56,188811.1888111888,19.8938,19.91,19.8776,19.8857,188811.1888
2005-12-05 12:00:00,24.56,24.56,24.53,24.54,50673.96371744197,19.8857,19.8857,19.8614,19.8695,50673.9637
2005-12-05 12:10:00,24.54,24.54,24.52,24.54,55133.27252457686,19.8695,19.8695,19.8533,19.8695,55133.2725
2005-12-05 12:20:00,24.54,24.54,24.52,24.52,58173.71034762338,19.8695,19.8695,19.8533,19.8533,58173.7103
2005-12-05 12:30:00,24.53,24.57,24.52,24.56,211411.7766291679,19.8614,19.8938,19.8533,19.8857,211411.7766
2005-12-05 12:40:00,24.56,24.57,24.54,24.56,74288.03080976993,19.8857,19.8938,19.8695,19.8857,74288.0308
2005-12-05 12:50:00,24.57,24.57,24.56,24.57,170669.90980034455,19.8938,19.8938,19.8857,19.8938,170669.9098
2005-12-05 13:00:00,24.57,24.58,24.56,24.57,99422.31681362116,19.8938,19.9019,19.8857,19.8938,99422.3168
2005-12-05 13:10:00,24.58,24.58,24.54,24.55,52802.270193574535,19.9019,19.9019,19.8695,19.8776,52802.2702
2005-12-05 13:20:00,24.56,24.58,24.55,24.57,509273.3353602918,19.8857,19.9019,19.8776,19.8938,509273.3354
2005-12-05 13:30:00,24.57,24.58,24.55,24.58,150197.628458498,19.8938,19.9019,19.8776,19.9019,150197.6285
2005-12-05 13:40:00,24.58,24.61,24.56,24.6,101753.31914462349,19.9019,19.9262,19.8857,19.9181,101753.3191
2005-12-05 13:50:00,24.6,24.6,24.55,24.59,135502.1789804398,19.9181,19.9181,19.8776,19.91,135502.179
2005-12-05 14:00:00,24.6,24.61,24.55,24.59,180297.96290665853,19.9181,19.9262,19.8776,19.91,180297.9629
2005-12-05 14:10:00,24.58,24.63,24.58,24.61,245566.0281747238,19.9019,19.9424,19.9019,19.9262,245566.0282
2005-12-05 14:20:00,24.63,24.64,24.6,24.64,118577.0750988142,19.9424,19.9505,19.9181,19.9505,118577.0751
2005-12-05 14:30:00,24.64,24.66,24.62,24.65,123036.3839059491,19.9505,19.9667,19.9343,19.9586,123036.3839
2005-12-05 14:40:00,24.66,24.73,24.66,24.72,250937.46832877264,19.9667,20.0233,19.9667,20.0152,250937.4683
2005-12-05 14:50:00,24.71,24.72,24.68,24.69,148576.06161953986,20.0072,20.0152,19.9829,19.991,148576.0616
2005-12-05 15:00:00,24.7,24.71,24.67,24.69,98408.83753927232,19.9991,20.0072,19.9748,19.991,98408.8375
2005-12-05 15:10:00,24.69,24.69,24.64,24.68,395155.5690686125,19.991,19.991,19.9505,19.9829,395155.5691
2005-12-05 15:20:00,24.68,24.7,24.66,24.67,105097.80074997465,19.9829,19.9991,19.9667,19.9748,105097.8007
2005-12-05 15:30:00,24.68,24.68,24.66,24.66,161345.90047633523,19.9829,19.9829,19.9667,19.9667,161345.9005
2005-12-05 15:40:00,24.67,24.69,24.64,24.69,314381.27090301,19.9748,19.991,19.9505,19.991,314381.2709
2005-12-05 15:50:00,24.7,24.7,24.66,24.69,453633.3231985405,19.9991,19.9991,19.9667,19.991,453633.3232
2005-12-06 09:30:00,24.82,24.85,24.72,24.78,248403.77014290047,20.0962,20.1205,20.0152,20.0638,248403.7701
2005-12-06 09:40:00,24.79,24.79,24.75,24.76,96989.96655518391,20.0719,20.0719,20.0395,20.0476,96989.9666
2005-12-06 09:50:00,24.75,24.76,24.73,24.75,105199.14867740952,20.0395,20.0476,20.0233,20.0395,105199.1487
2005-12-06 10:00:00,24.75,24.77,24.74,24.77,229553.0556400121,20.0395,20.0557,20.0314,20.0557,229553.0556
2005-12-06 10:10:00,24.76,24.89,24.76,24.87,210398.29735481905,20.0476,20.1529,20.0476,20.1367,210398.2974
2005-12-06 10:20:00,24.88,24.97,24.87,24.96,295226.5126178169,20.1448,20.2177,20.1367,20.2096,295226.5126
2005-12-06 10:30:00,24.96,24.98,24.95,24.97,153643.45799128406,20.2096,20.2258,20.2015,20.2177,153643.458
2005-12-06 10:40:00,24.97,25.05,24.97,25.04,190027.36394040732,20.2177,20.2824,20.2177,20.2743,190027.3639
2005-12-06 10:50:00,25.05,25.11,25.03,25.1,300800.64862673555,20.2824,20.331,20.2662,20.3229,300800.6486
2005-12-06 11:00:00,25.09,25.14,24.95,25.12,311036.78929765883,20.3148,20.3553,20.2015,20.3391,311036.7893
2005-12-06 11:10:00,25.11,25.12,25.05,25.06,349751.6975777845,20.331,20.3391,20.2824,20.2905,349751.6976
2005-12-06 11:20:00,25.07,25.11,25.03,25.06,221242.52559035164,20.2986,20.331,20.2662,20.2905,221242.5256
2005-12-06 11:30:00,25.07,25.09,25.02,25.05,456775.1089490219,20.2986,20.3148,20.2582,20.2824,456775.1089
2005-12-06 11:40:00,25.04,25.08,25.04,25.05,215262.9978716935,20.2743,20.3067,20.2743,20.2824,215262.9979
2005-12-06 11:50:00,25.06,25.08,25.03,25.03,232998.88517279812,20.2905,20.3067,20.2662,20.2662,232998.8852
2005-12-06 12:00:00,25.03,25.12,25.02,25.12,212931.9955406912,20.2662,20.3391,20.2582,20.3391,212931.9955
2005-12-06 12:10:00,25.11,25.16,25.1,25.14,206040.33647511905,20.331,20.3715,20.3229,20.3553,206040.3365
2005-12-06 12:20:00,25.14,25.17,25.12,25.16,264619.438532482,20.3553,20.3796,20.3391,20.3715,264619.4385
2005-12-06 12:30:00,25.16,25.17,25.11,25.12,127191.64893077934,20.3715,20.3796,20.331,20.3391,127191.6489
2005-12-06 12:40:00,25.12,25.14,25.11,25.13,83105.30049660483,20.3391,20.3553,20.331,20.3472,83105.3005
2005-12-06 12:50:00,25.14,25.14,25.12,25.12,62734.36708219316,20.3553,20.3553,20.3391,20.3391,62734.3671
2005-12-06 13:00:00,25.13,25.14,25.11,25.12,90098.30748961182,20.3472,20.3553,20.331,20.3391,90098.3075
2005-12-06 13:10:00,25.13,25.13,25.1,25.13,152832.674571805,20.3472,20.3472,20.3229,20.3472,152832.6746
2005-12-06 13:20:00,25.12,25.14,25.1,25.12,116043.37691294213,20.3391,20.3553,20.3229,20.3391,116043.3769
2005-12-06 13:30:00,25.12,25.14,25.12,25.13,119387.85851829327,20.3391,20.3553,20.3391,20.3472,119387.8585
2005-12-06 13:40:00,25.14,25.14,25.09,25.13,145028.88415931893,20.3553,20.3553,20.3148,20.3472,145028.8842
2005-12-06 13:50:00,25.14,25.16,25.12,25.15,135400.83105300495,20.3553,20.3715,20.3391,20.3634,135400.8311
2005-12-06 14:00:00,25.16,25.2,25.15,25.18,242930.9820614168,20.3715,20.4039,20.3634,20.3877,242930.9821
2005-12-06 14:10:00,25.19,25.21,25.15,25.2,297658.86287625413,20.3958,20.412,20.3634,20.4039,297658.8629
2005-12-06 14:20:00,25.2,25.23,25.14,25.15,283064.7613256308,20.4039,20.4282,20.3553,20.3634,283064.7613
2005-12-06 14:30:00,25.14,25.17,25.13,25.15,162562.07560555384,20.3553,20.3796,20.3472,20.3634,162562.0756
2005-12-06 14:40:00,25.15,25.21,25.14,25.19,259653.39008817263,20.3634,20.412,20.3553,20.3958,259653.3901
2005-12-06 14:50:00,25.18,25.23,25.18,25.23,209688.86186277488,20.3877,20.4282,20.3877,20.4282,209688.8619
2005-12-06 15:00:00,25.22,25.24,25.18,25.2,307692.30769230763,20.4201,20.4363,20.3877,20.4039,307692.3077
2005-12-06 15:10:00,25.21,25.21,25.11,25.17,362014.7967974055,20.412,20.412,20.331,20.3796,362014.7968
2005-12-06 15:20:00,25.16,25.17,25.13,25.15,251038.8162562076,20.3715,20.3796,20.3472,20.3634,251038.8163
2005-12-06 15:30:00,25.16,25.17,25.11,25.14,407013.2765784939,20.3715,20.3796,20.331,20.3553,407013.2766
2005-12-06 15:40:00,25.14,25.17,25.11,25.15,609202.3918110874,20.3553,20.3796,20.331,20.3634,609202.3918
2005-12-06 15:50:00,25.15,25.18,25.11,25.16,649944.2586399107,20.3634,20.3877,20.331,20.3715,649944.2586
2005-12-07 09:30:00,25.16,25.23,25.11,25.2,324921.4553562379,20.3715,20.4282,20.331,20.4039,324921.4554
2005-12-07 09:40:00,25.19,25.25,25.18,25.24,115942.02898550723,20.3958,20.4444,20.3877,20.4363,115942.029
2005-12-07 09:50:00,25.24,25.26,25.21,25.22,159825.68156481197,20.4363,20.4525,20.412,20.4201,159825.6816
2005-12-07 10:00:00,25.22,25.24,25.21,25.23,200263.50461133063,20.4201,20.4363,20.412,20.4282,200263.5046
2005-12-07 10:10:00,25.22,25.22,25.16,25.17,127292.99685821425,20.4201,20.4201,20.3715,20.3796,127292.9969
2005-12-07 10:20:00,25.17,25.21,25.16,25.2,79456.775108949,20.3796,20.412,20.3715,20.4039,79456.7751
2005-12-07 10:30:00,25.2,25.24,25.18,25.21,139353.40022296543,20.4039,20.4363,20.3877,20.412,139353.4002
2005-12-07 10:40:00,25.2,25.22,25.18,25.18,118982.46680855374,20.4039,20.4201,20.3877,20.3877,118982.4668
2005-12-07 10:50:00,25.18,25.19,25.06,25.11,235633.9312861052,20.3877,20.3958,20.2905,20.331,235633.9313
2005-12-07 11:00:00,25.1,25.12,25.08,25.11,75706.9017938583,20.3229,20.3391,20.3067,20.331,75706.9018
2005-12-07 11:10:00,25.1,25.12,24.99,25.01,159014.8981453329,20.3229,20.3391,20.2339,20.2501,159014.8981
2005-12-07 11:20:00,25.01,25.08,25.0,25.08,85030.91111786762,20.2501,20.3067,20.242,20.3067,85030.9111
2005-12-07 11:30:00,25.05,25.13,25.04,25.09,75301.51008411877,20.2824,20.3472,20.2743,20.3148,75301.5101
2005-12-07 11:40:00,25.08,25.13,25.08,25.12,70436.80956724435,20.3067,20.3472,20.3067,20.3391,70436.8096
2005-12-07 11:50:00,25.12,25.14,25.08,25.1,108543.6302827607,20.3391,20.3553,20.3067,20.3229,108543.6303
2005-12-07 12:00:00,25.11,25.13,25.07,25.12,105401.8445322793,20.331,20.3472,20.2986,20.3391,105401.8445
2005-12-07 12:10:00,25.11,25.11,25.05,25.09,787068.0044593087,20.331,20.331,20.2824,20.3148,787068.0045
2005-12-07 12:20:00,25.09,25.13,25.07,25.12,46721.3945474815,20.3148,20.3472,20.2986,20.3391,46721.3945
2005-12-07 12:30:00,25.12,25.14,25.1,25.13,31113.81372250937,20.3391,20.3553,20.3229,20.3472,31113.8137
2005-12-07 12:40:00,25.13,25.17,25.11,25.15,127090.30100334446,20.3472,20.3796,20.331,20.3634,127090.301
2005-12-07 12:50:00,25.15,25.19,25.15,25.18,88274.0447957839,20.3634,20.3958,20.3634,20.3877,88274.0448
2005-12-07 13:00:00,25.18,25.19,25.16,25.16,62227.62744501874,20.3877,20.3958,20.3715,20.3715,62227.6274
2005-12-07 13:10:00,25.16,25.19,25.15,25.19,65065.36941319549,20.3715,20.3958,20.3634,20.3958,65065.3694
2005-12-07 13:20:00,25.18,25.19,25.14,25.16,175534.610317219,20.3877,20.3958,20.3553,20.3715,175534.6103
2005-12-07 13:30:00,25.16,25.21,25.15,25.16,293807.6416337285,20.3715,20.412,20.3634,20.3715,293807.6416
2005-12-07 13:40:00,25.16,25.19,25.15,25.16,258741.2587412587,20.3715,20.3958,20.3634,20.3715,258741.2587
2005-12-07 13:50:00,25.16,25.21,25.16,25.18,256612.9522651261,20.3715,20.412,20.3715,20.3877,256612.9523
2005-12-07 14:00:00,25.18,25.18,25.16,25.17,131752.30566534912,20.3877,20.3877,20.3715,20.3796,131752.3057
2005-12-07 14:10:00,25.16,25.17,25.15,25.17,61112.80024323502,20.3715,20.3796,20.3634,20.3796,61112.8002
2005-12-07 14:20:00,25.16,25.22,25.16,25.22,184351.88000405388,20.3715,20.4201,20.3715,20.4201,184351.88
2005-12-07 14:30:00,25.23,25.25,25.21,25.23,183946.4882943144,20.4282,20.4444,20.412,20.4282,183946.4883
2005-12-07 14:40:00,25.23,25.27,25.23,25.26,208371.33880612132,20.4282,20.4606,20.4282,20.4525,208371.3388
2005-12-07 14:50:00,25.26,25.28,25.25,25.26,247491.63879598657,20.4525,20.4687,20.4444,20.4525,247491.6388
2005-12-07 15:00:00,25.26,25.31,25.05,25.29,642545.8599371642,20.4525,20.493,20.2824,20.4768,642545.8599
2005-12-07 15:10:00,25.28,25.29,25.26,25.28,186480.18648018644,20.4687,20.4768,20.4525,20.4687,186480.1865
2005-12-07 15:20:00,25.27,25.31,25.26,25.28,376811.5942028985,20.4606,20.493,20.4525,20.4687,376811.5942
2005-12-07 15:30:00,25.29,25.31,25.27,25.31,390392.2164791729,20.4768,20.493,20.4606,20.493,390392.2165
2005-12-07 15:40:00,25.29,25.32,25.27,25.31,455254.8900374986,20.4768,20.5011,20.4606,20.493,455254.89
2005-12-07 15:50:00,25.31,25.36,25.31,25.33,540184.4532279314,20.493,20.5334,20.493,20.5092,540184.4532
2005-12-08 09:30:00,24.99,25.17,24.94,24.97,488091.61852640106,20.452,20.5993,20.411,20.4356,488091.6185
2005-12-08 09:40:00,24.99,25.04,24.98,25.0,220127.69838856792,20.452,20.4929,20.4438,20.4601,220127.6984
2005-12-08 09:50:00,25.0,25.01,24.89,24.89,140164.1836424445,20.4601,20.4683,20.3701,20.3701,140164.1836
2005-12-08 10:00:00,24.89,24.97,24.89,24.97,154555.589338198,20.3701,20.4356,20.3701,20.4356,154555.5893
2005-12-08 10:10:00,24.96,25.02,24.91,25.01,198844.6336272423,20.4274,20.4765,20.3865,20.4683,198844.6336
2005-12-08 10:20:00,25.0,25.02,24.99,25.02,146143.71136110264,20.4601,20.4765,20.452,20.4765,146143.7114
2005-12-08 10:30:00,25.01,25.04,25.0,25.01,90909.0909090909,20.4683,20.4929,20.4601,20.4683,90909.0909
2005-12-08 10:40:00,25.01,25.02,24.96,24.98,143812.70903010032,20.4683,20.4765,20.4274,20.4438,143812.709
2005-12-08 10:50:00,24.99,25.02,24.94,24.99,183237.05280227016,20.452,20.4765,20.411,20.452,183237.0528
2005-12-08 11:00:00,24.98,25.0,24.96,25.0,137123.74581939797,20.4438,20.4601,20.4274,20.4601,137123.7458
2005-12-08 11:10:00,25.0,25.0,24.95,24.96,86652.47795682577,20.4601,20.4601,20.4192,20.4274,86652.478
2005-12-08 11:20:00,24.97,24.97,24.91,24.92,164487.68622681664,20.4356,20.4356,20.3865,20.3947,164487.6862
2005-12-08 11:30:00,24.92,25.0,24.91,24.97,94152.22458700718,20.3947,20.4601,20.3865,20.4356,94152.2246
2005-12-08 11:40:00,24.97,24.99,24.95,24.95,106516.67173406304,20.4356,20.452,20.4192,20.4192,106516.6717
2005-12-08 11:50:00,24.96,24.98,24.93,24.96,82801.25671430018,20.4274,20.4438,20.4028,20.4274,82801.2567
2005-12-08 12:00:00,24.97,24.98,24.94,24.95,90503.69919935137,20.4356,20.4438,20.411,20.4192,90503.6992
2005-12-08 12:10:00,24.95,24.96,24.92,24.93,115637.98520320258,20.4192,20.4274,20.3947,20.4028,115637.9852
2005-12-08 12:20:00,24.93,24.94,24.91,24.92,90909.0909090909,20.4028,20.411,20.3865,20.3947,90909.0909
2005-12-08 12:30:00,24.91,24.92,24.89,24.91,120198.64193777237,20.3865,20.3947,20.3701,20.3865,120198.6419
2005-12-08 12:40:00,24.91,24.93,24.87,24.88,220431.74217087257,20.3865,20.4028,20.3537,20.3619,220431.7422
2005-12-08 12:50:00,24.88,24.88,24.79,24.79,101854.66707205836,20.3619,20.3619,20.2883,20.2883,101854.6671
2005-12-08 13:00:00,24.78,24.83,24.77,24.77,171683.3890746934,20.2801,20.321,20.2719,20.2719,171683.3891
2005-12-08 13:10:00,24.77,24.77,24.72,24.76,201479.67974054927,20.2719,20.2719,20.231,20.2637,201479.6797
2005-12-08 13:20:00,24.76,24.82,24.76,24.8,197527.1105705888,20.2637,20.3128,20.2637,20.2965,197527.1106
2005-12-08 13:30:00,24.79,24.83,24.77,24.79,189520.62430323297,20.2883,20.321,20.2719,20.2883,189520.6243
2005-12-08 13:40:00,24.79,24.82,24.76,24.76,232492.14553562377,20.2883,20.3128,20.2637,20.2637,232492.1455
2005-12-08 13:50:00,24.76,24.78,24.75,24.77,129218.60747947702,20.2637,20.2801,20.2555,20.2719,129218.6075
2005-12-08 14:00:00,24.77,24.8,24.75,24.77,166210.60099320966,20.2719,20.2965,20.2555,20.2719,166210.601
2005-12-08 14:10:00,24.77,24.79,24.73,24.75,225600.4864700517,20.2719,20.2883,20.2392,20.2555,225600.4865
2005-12-08 14:20:00,24.75,24.77,24.7,24.72,261274.9569271308,20.2555,20.2719,20.2146,20.231,261274.9569
2005-12-08 14:30:00,24.72,24.72,24.64,24.7,301104.6924090402,20.231,20.231,20.1655,20.2146,301104.6924
2005-12-08 14:40:00,24.7,24.71,24.67,24.68,142292.49011857706,20.2146,20.2228,20.1901,20.1982,142292.4901
2005-12-08 14:50:00,24.68,24.69,24.65,24.67,185973.44684301203,20.1982,20.2064,20.1737,20.1901,185973.4468
2005-12-08 15:00:00,24.66,24.73,24.66,24.72,203303.9424343772,20.1819,20.2392,20.1819,20.231,203303.9424
2005-12-08 15:10:00,24.71,24.74,24.67,24.69,319955.4069119286,20.2228,20.2474,20.1901,20.2064,319955.4069
2005-12-08 15:20:00,24.69,24.71,24.67,24.69,301712.7799736495,20.2064,20.2228,20.1901,20.2064,301712.78
2005-12-08 15:30:00,24.69,24.75,24.69,24.73,263707.30718556803,20.2064,20.2555,20.2064,20.2392,263707.3072
2005-12-08 15:40:00,24.72,24.76,24.72,24.76,318232.4921455356,20.231,20.2637,20.231,20.2637,318232.4921
2005-12-08 15:50:00,24.76,24.78,24.73,24.73,573730.6172088779,20.2637,20.2801,20.2392,20.2392,573730.6172
2005-12-09 09:30:00,24.75,24.84,24.72,24.79,169960.47430830036,20.2555,20.3292,20.231,20.2883,169960.4743
2005-12-09 09:40:00,24.8,24.85,24.79,24.8,96077.83520826996,20.2965,20.3374,20.2883,20.2965,96077.8352
2005-12-09 09:50:00,24.8,24.84,24.78,24.79,123239.07976081887,20.2965,20.3292,20.2801,20.2883,123239.0798
2005-12-09 10:00:00,24.79,24.81,24.73,24.74,171277.99736495386,20.2883,20.3046,20.2392,20.2474,171277.9974
2005-12-09 10:10:00,24.74,24.76,24.7,24.73,129319.9554069119,20.2474,20.2637,20.2146,20.2392,129319.9554
2005-12-09 10:20:00,24.74,24.77,24.73,24.74,198033.85020776323,20.2474,20.2719,20.2392,20.2474,198033.8502
2005-12-09 10:30:00,24.75,24.82,24.75,24.79,95976.48728083508,20.2555,20.3128,20.2555,20.2883,95976.4873
2005-12-09 10:40:00,24.8,24.8,24.77,24.79,68612.54687341643,20.2965,20.2965,20.2719,20.2883,68612.5469
2005-12-09 10:50:00,24.8,24.81,24.77,24.79,88375.3927232188,20.2965,20.3046,20.2719,20.2883,88375.3927
2005-12-09 11:00:00,24.79,24.82,24.78,24.8,167426.77612242827,20.2883,20.3128,20.2801,20.2965,167426.7761
2005-12-09 11:10:00,24.8,24.82,24.77,24.78,144116.75281240497,20.2965,20.3128,20.2719,20.2801,144116.7528
2005-12-09 11:20:00,24.79,24.79,24.77,24.78,102260.0587817979,20.2883,20.2883,20.2719,20.2801,102260.0588
2005-12-09 11:30:00,24.77,24.8,24.77,24.8,111381.37225093743,20.2719,20.2965,20.2719,20.2965,111381.3723
2005-12-09 11:40:00,24.8,24.8,24.77,24.78,80368.90645586296,20.2965,20.2965,20.2719,20.2801,80368.9065
2005-12-09 11:50:00,24.79,24.79,24.77,24.78,144623.49244957938,20.2883,20.2883,20.2719,20.2801,144623.4924
2005-12-09 12:00:00,24.78,24.84,24.77,24.83,103982.97354819092,20.2801,20.3292,20.2719,20.321,103982.9735
2005-12-09 12:10:00,24.83,24.87,24.82,24.85,117360.8999695956,20.321,20.3537,20.3128,20.3374,117360.9
2005-12-09 12:20:00,24.85,24.89,24.85,24.85,69220.63443802574,20.3374,20.3701,20.3374,20.3374,69220.6344
2005-12-09 12:30:00,24.86,24.87,24.83,24.83,147055.8427080166,20.3456,20.3537,20.321,20.321,147055.8427
2005-12-09 12:40:00,24.83,24.85,24.81,24.83,335461.63980946585,20.321,20.3374,20.3046,20.321,335461.6398
2005-12-09 12:50:00,24.83,24.84,24.8,24.83,92226.6139657444,20.321,20.3292,20.2965,20.321,92226.614
2005-12-09 13:00:00,24.83,24.85,24.82,24.82,93037.39738522346,20.321,20.3374,20.3128,20.3128,93037.3974
2005-12-09 13:10:00,24.83,24.86,24.83,24.84,106516.67173406304,20.321,20.3456,20.321,20.3292,106516.6717
2005-12-09 13:20:00,24.84,24.85,24.82,24.84,97699.40204722813,20.3292,20.3374,20.3128,20.3292,97699.402
2005-12-09 13:30:00,24.84,24.88,24.83,24.84,101854.66707205836,20.3292,20.3619,20.321,20.3292,101854.6671
2005-12-09 13:40:00,24.85,24.86,24.83,24.83,109557.10955710954,20.3374,20.3456,20.321,20.321,109557.1096
2005-12-09 13:50:00,24.83,24.86,24.82,24.84,108644.97821019558,20.321,20.3456,20.3128,20.3292,108644.9782
2005-12-09 14:00:00,24.83,24.87,24.83,24.85,80470.25438329786,20.321,20.3537,20.321,20.3374,80470.2544
2005-12-09 14:10:00,24.86,24.9,24.85,24.88,166413.29684807942,20.3456,20.3783,20.3374,20.3619,166413.2968
2005-12-09 14:20:00,24.89,24.91,24.88,24.89,96483.22691800952,20.3701,20.3865,20.3619,20.3701,96483.2269
2005-12-09 14:30:00,24.89,24.91,24.86,24.87,79152.73132664435,20.3701,20.3865,20.3456,20.3537,79152.7313
2005-12-09 14:40:00,24.87,24.91,24.86,24.89,121110.77328468632,20.3537,20.3865,20.3456,20.3701,121110.7733
2005-12-09 14:50:00,24.89,24.89,24.85,24.86,108949.02199250025,20.3701,20.3701,20.3374,20.3456,108949.022
2005-12-09 15:00:00,24.86,24.86,24.83,24.85,103070.84220127696,20.3456,20.3456,20.321,20.3374,103070.8422
2005-12-09 15:10:00,24.85,24.87,24.85,24.86,78747.33961690482,20.3374,20.3537,20.3374,20.3456,78747.3396
2005-12-09 15:20:00,24.86,24.91,24.85,24.9,175230.56653491434,20.3456,20.3865,20.3374,20.3783,175230.5665
2005-12-09 15:30:00,24.9,24.91,24.84,24.85,198844.6336272423,20.3783,20.3865,20.3292,20.3374,198844.6336
2005-12-09 15:40:00,24.86,24.88,24.82,24.85,281240.4986318029,20.3456,20.3619,20.3128,20.3374,281240.4986
2005-12-09 15:50:00,24.85,24.86,24.82,24.85,422924.9011857707,20.3374,20.3456,20.3128,20.3374,422924.9012
2005-12-12 09:30:00,24.95,25.11,24.94,25.05,304449.1740143914,20.4192,20.5502,20.411,20.5011,304449.174
2005-12-12 09:40:00,25.03,25.06,24.98,24.99,117056.85618729096,20.4847,20.5092,20.4438,20.452,117056.8562
2005-12-12 09:50:00,25.0,25.03,24.96,24.98,108340.93442789093,20.4601,20.4847,20.4274,20.4438,108340.9344
2005-12-12 10:00:00,24.98,24.99,24.92,24.92,100131.75230566532,20.4438,20.452,20.3947,20.3947,100131.7523
2005-12-12 10:10:00,24.92,24.98,24.92,24.98,133373.87250430728,20.3947,20.4438,20.3947,20.4438,133373.8725
2005-12-12 10:20:00,24.98,25.0,24.96,24.99,85030.91111786762,20.4438,20.4601,20.4274,20.452,85030.9111
2005-12-12 10:30:00,24.98,25.02,24.93,24.99,91314.48261883044,20.4438,20.4765,20.4028,20.452,91314.4826
2005-12-12 10:40:00,24.99,25.0,24.92,25.0,220229.0463160028,20.452,20.4601,20.3947,20.4601,220229.0463
2005-12-12 10:50:00,25.0,25.02,24.98,25.0,77733.86034255598,20.4601,20.4765,20.4438,20.4601,77733.8603
2005-12-12 11:00:00,24.99,25.01,24.98,24.98,61518.19195297455,20.452,20.4683,20.4438,20.4438,61518.192
2005-12-12 11:10:00,24.99,25.03,24.98,24.99,85132.2590453025,20.452,20.4847,20.4438,20.452,85132.259
2005-12-12 11:20:00,25.0,25.01,24.98,25.0,60099.320968886175,20.4601,20.4683,20.4438,20.4601,60099.321
2005-12-12 11:30:00,25.0,25.01,24.98,25.01,80267.55852842808,20.4601,20.4683,20.4438,20.4683,80267.5585
2005-12-12 11:40:00,25.0,25.06,24.99,25.06,103881.62562075604,20.4601,20.5092,20.452,20.5092,103881.6256
2005-12-12 11:50:00,25.06,25.06,25.02,25.03,56146.7517989257,20.5092,20.5092,20.4765,20.4847,56146.7518
2005-12-12 12:00:00,25.04,25.06,25.01,25.03,87057.86966656531,20.4929,20.5092,20.4683,20.4847,87057.8697
2005-12-12 12:10:00,25.03,25.03,25.0,25.01,44998.47978108847,20.4847,20.4847,20.4601,20.4683,44998.4798
2005-12-12 12:20:00,25.0,25.01,24.94,24.99,142596.5339008817,20.4601,20.4683,20.411,20.452,142596.5339
2005-12-12 12:30:00,24.94,25.0,24.94,24.99,72261.07226107224,20.411,20.4601,20.411,20.452,72261.0723
2005-12-12 12:40:00,24.99,25.0,24.95,24.96,55538.6642343164,20.452,20.4601,20.4192,20.4274,55538.6642
2005-12-12 12:50:00,24.96,24.98,24.95,24.97,46620.04662004661,20.4274,20.4438,20.4192,20.4356,46620.0466
2005-12-12 13:00:00,24.97,24.98,24.95,24.96,82395.86500456065,20.4356,20.4438,20.4192,20.4274,82395.865
2005-12-12 13:10:00,24.95,24.97,24.94,24.94,62024.93159014897,20.4192,20.4356,20.411,20.411,62024.9316
2005-12-12 13:20:00,24.94,24.95,24.92,24.94,61720.88780784432,20.411,20.4192,20.3947,20.411,61720.8878
2005-12-12 13:30:00,24.94,24.95,24.88,24.89,127090.30100334446,20.411,20.4192,20.3619,20.3701,127090.301
2005-12-12 13:40:00,24.9,24.91,24.85,24.85,103982.97354819092,20.3783,20.3865,20.3374,20.3374,103982.9735
2005-12-12 13:50:00,24.87,24.87,24.84,24.85,66889.6321070234,20.3537,20.3537,20.3292,20.3374,66889.6321
2005-12-12 14:00:00,24.85,24.92,24.84,24.9,121212.1212121212,20.3374,20.3947,20.3292,20.3783,121212.1212
2005-12-12 14:10:00,24.9,24.92,24.88,24.88,59896.62511401641,20.3783,20.3947,20.3619,20.3619,59896.6251
2005-12-12 14:20:00,24.89,24.92,24.87,24.9,74794.77044694434,20.3701,20.3947,20.3537,20.3783,74794.7704
2005-12-12 14:30:00,24.9,24.94,24.89,24.93,87970.00101347925,20.3783,20.411,20.3701,20.4028,87970.001
2005-12-12 14:40:00,24.94,24.94,24.9,24.91,161244.55254890036,20.411,20.411,20.3783,20.3865,161244.5525
2005-12-12 14:50:00,24.91,24.93,24.9,24.92,145941.01550623288,20.3865,20.4028,20.3783,20.3947,145941.0155
2005-12-12 15:00:00,24.92,24.93,24.89,24.9,114320.46214654908,20.3947,20.4028,20.3701,20.3783,114320.4621
2005-12-12 15:10:00,24.9,24.92,24.89,24.9,145738.3196513631,20.3783,20.3947,20.3701,20.3783,145738.3197
2005-12-12 15:20:00,24.89,24.89,24.85,24.85,187696.36160940505,20.3701,20.3701,20.3374,20.3374,187696.3616
2005-12-12 15:30:00,24.85,24.87,24.84,24.85,136110.26654504912,20.3374,20.3537,20.3292,20.3374,136110.2665
2005-12-12 15:40:00,24.85,24.86,24.84,24.85,137225.09374683286,20.3374,20.3456,20.3292,20.3374,137225.0937
2005-12-12 15:50:00,24.85,24.86,24.83,24.84,268673.3556298773,20.3374,20.3456,20.321,20.3292,268673.3556
2005-12-13 09:30:00,24.77,24.93,24.75,24.81,195500.15202189112,20.2719,20.4028,20.2555,20.3046,195500.152
2005-12-13 09:40:00,24.8,24.82,24.75,24.81,146549.1030708422,20.2965,20.3128,20.2555,20.3046,146549.1031
2005-12-13 09:50:00,24.8,24.85,24.77,24.83,251849.5996756866,20.2965,20.3374,20.2719,20.321,251849.5997
2005-12-13 10:00:00,24.83,24.87,24.82,24.85,156278.50410459103,20.321,20.3537,20.3128,20.3374,156278.5041
2005-12-13 10:10:00,24.85,24.87,24.84,24.86,66788.28417958852,20.3374,20.3537,20.3292,20.3456,66788.2842
2005-12-13 10:20:00,24.85,24.9,24.85,24.87,94861.66007905136,20.3374,20.3783,20.3374,20.3537,94861.6601
2005-12-13 10:30:00,24.88,24.9,24.85,24.86,115333.94142089791,20.3619,20.3783,20.3374,20.3456,115333.9414
2005-12-13 10:40:00,24.85,24.87,24.83,24.85,70842.20127698388,20.3374,20.3537,20.321,20.3374,70842.2013
2005-12-13 10:50:00,24.85,24.87,24.83,24.84,79760.81889125366,20.3374,20.3537,20.321,20.3292,79760.8189
2005-12-13 11:00:00,24.84,24.85,24.83,24.84,78443.29583460017,20.3292,20.3374,20.321,20.3292,78443.2958
2005-12-13 11:10:00,24.84,24.85,24.82,24.83,87564.60930373972,20.3292,20.3374,20.3128,20.321,87564.6093
2005-12-13 11:20:00,24.83,24.85,24.82,24.83,94253.57251444206,20.321,20.3374,20.3128,20.321,94253.5725
2005-12-13 11:30:00,24.83,24.85,24.82,24.82,115131.24556602816,20.321,20.3374,20.3128,20.3128,115131.2456
2005-12-13 11:40:00,24.82,24.86,24.82,24.85,86753.82588426066,20.3128,20.3456,20.3128,20.3374,86753.8259
2005-12-13 11:50:00,24.85,24.87,24.84,24.85,108543.6302827607,20.3374,20.3537,20.3292,20.3374,108543.6303
2005-12-13 12:00:00,24.85,24.86,24.83,24.84,71551.63676902806,20.3374,20.3456,20.321,20.3292,71551.6368
2005-12-13 12:10:00,24.84,24.89,24.84,24.89,159724.3336373771,20.3292,20.3701,20.3292,20.3701,159724.3336
2005-12-13 12:20:00,24.87,24.88,24.85,24.85,132461.74115739332,20.3537,20.3619,20.3374,20.3374,132461.7412
2005-12-13 12:30:00,24.85,24.87,24.84,24.87,184554.5758589237,20.3374,20.3537,20.3292,20.3537,184554.5759
2005-12-13 12:40:00,24.87,24.87,24.85,24.86,85841.6945373467,20.3537,20.3537,20.3374,20.3456,85841.6945
2005-12-13 12:50:00,24.86,24.87,24.84,24.85,82193.16914969088,20.3456,20.3537,20.3292,20.3374,82193.1691
2005-12-13 13:00:00,24.85,24.85,24.83,24.84,89287.52407013276,20.3374,20.3374,20.321,20.3292,89287.5241
2005-12-13 13:10:00,24.84,24.85,24.82,24.83,106415.32380662812,20.3292,20.3374,20.3128,20.321,106415.3238
2005-12-13 13:20:00,24.83,24.85,24.82,24.84,139758.79193270495,20.321,20.3374,20.3128,20.3292,139758.7919
2005-12-13 13:30:00,24.84,24.84,24.81,24.82,102158.71085436302,20.3292,20.3292,20.3046,20.3128,102158.7109
2005-12-13 13:40:00,24.82,24.82,24.75,24.75,173913.04347826084,20.3128,20.3128,20.2555,20.2555,173913.0435
2005-12-13 13:50:00,24.75,24.77,24.74,24.76,185973.44684301203,20.2555,20.2719,20.2474,20.2637,185973.4468
2005-12-13 14:00:00,24.75,24.76,24.71,24.76,198337.89399006788,20.2555,20.2637,20.2228,20.2637,198337.894
2005-12-13 14:10:00,24.75,24.84,24.74,24.82,232897.5372453633,20.2555,20.3292,20.2474,20.3128,232897.5372
2005-12-13 14:20:00,24.83,24.91,24.83,24.86,344988.34498834494,20.321,20.3865,20.321,20.3456,344988.345
2005-12-13 14:30:00,24.87,24.9,24.85,24.86,350055.7413600891,20.3537,20.3783,20.3374,20.3456,350055.7414
2005-12-13 14:40:00,24.86,24.9,24.85,24.86,238674.36910915168,20.3456,20.3783,20.3374,20.3456,238674.3691
2005-12-13 14:50:00,24.86,24.91,24.85,24.88,282862.0654707611,20.3456,20.3865,20.3374,20.3619,282862.0655
2005-12-13 15:00:00,24.88,24.88,24.8,24.85,275058.27505827503,20.3619,20.3619,20.2965,20.3374,275058.2751
2005-12-13 15:10:00,24.85,24.87,24.83,24.85,195804.19580419577,20.3374,20.3537,20.321,20.3374,195804.1958
2005-12-13 15:20:00,24.85,24.86,24.81,24.82,221141.1776629168,20.3374,20.3456,20.3046,20.3128,221141.1777
2005-12-13 15:30:00,24.82,24.85,24.8,24.83,238573.0211817168,20.3128,20.3374,20.2965,20.321,238573.0212
2005-12-13 15:40:00,24.82,24.85,24.79,24.8,280835.1069220634,20.3128,20.3374,20.2883,20.2965,280835.1069
2005-12-13 15:50:00,24.81,24.83,24.79,24.8,340833.0799635147,20.3046,20.321,20.2883,20.2965,340833.08
2005-12-14 09:30:00,24.72,24.79,24.72,24.73,294719.7729806425,20.231,20.2883,20.231,20.2392,294719.773
2005-12-14 09:40:00,24.75,24.76,24.69,24.7,237964.93361710748,20.2555,20.2637,20.2064,20.2146,237964.9336
2005-12-14 09:50:00,24.71,24.73,24.7,24.73,133880.6121414817,20.2228,20.2392,20.2146,20.2392,133880.6121
2005-12-14 10:00:00,24.73,24.75,24.71,24.73,151211.10773284684,20.2392,20.2555,20.2228,20.2392,151211.1077
2005-12-14 10:10:00,24.72,24.73,24.7,24.71,111584.06810580722,20.231,20.2392,20.2146,20.2228,111584.0681
2005-12-14 10:20:00,24.7,24.75,24.7,24.74,129218.60747947702,20.2146,20.2555,20.2146,20.2474,129218.6075
2005-12-14 10:30:00,24.74,24.8,24.73,24.77,177156.17715617712,20.2474,20.2965,20.2392,20.2719,177156.1772
2005-12-14 10:40:00,24.77,24.78,24.71,24.72,88882.13236039321,20.2719,20.2801,20.2228,20.231,88882.1324
2005-12-14 10:50:00,24.72,24.74,24.7,24.72,125266.03830951656,20.231,20.2474,20.2146,20.231,125266.0383
2005-12-14 11:00:00,24.72,24.73,24.7,24.71,106922.06344380256,20.231,20.2392,20.2146,20.2228,106922.0634
2005-12-14 11:10:00,24.71,24.72,24.68,24.68,215364.3457991284,20.2228,20.231,20.1982,20.1982,215364.3458
2005-12-14 11:20:00,24.69,24.7,24.65,24.67,160433.76912942127,20.2064,20.2146,20.1737,20.1901,160433.7691
2005-12-14 11:30:00,24.67,24.67,24.62,24.63,125063.3424546468,20.1901,20.1901,20.1491,20.1573,125063.3425
2005-12-14 11:40:00,24.63,24.65,24.62,24.64,188811.1888111888,20.1573,20.1737,20.1491,20.1655,188811.1888
2005-12-14 11:50:00,24.64,24.66,24.62,24.64,154656.9372656329,20.1655,20.1819,20.1491,20.1655,154656.9373
2005-12-14 12:00:00,24.63,24.66,24.6,24.6,151312.45566028173,20.1573,20.1819,20.1328,20.1328,151312.4557
2005-12-14 12:10:00,24.61,24.61,24.56,24.58,201479.67974054927,20.141,20.141,20.1,20.1164,201479.6797
2005-12-14 12:20:00,24.58,24.6,24.55,24.57,211715.8204114725,20.1164,20.1328,20.0919,20.1082,211715.8204
2005-12-14 12:30:00,24.57,24.59,24.55,24.55,101145.23158001417,20.1082,20.1246,20.0919,20.0919,101145.2316
2005-12-14 12:40:00,24.55,24.57,24.51,24.55,211715.8204114725,20.0919,20.1082,20.0591,20.0919,211715.8204
2005-12-14 12:50:00,24.54,24.58,24.53,24.56,209688.86186277488,20.0837,20.1164,20.0755,20.1,209688.8619
2005-12-14 13:00:00,24.56,24.59,24.54,24.58,178879.09192257017,20.1,20.1246,20.0837,20.1164,178879.0919
2005-12-14 13:10:00,24.59,24.59,24.56,24.56,210803.6890645586,20.1246,20.1246,20.1,20.1,210803.6891
2005-12-14 13:20:00,24.56,24.6,24.55,24.56,166818.68855781897,20.1,20.1328,20.0919,20.1,166818.6886
2005-12-14 13:30:00,24.56,24.6,24.56,24.6,114117.76629167932,20.1,20.1328,20.1,20.1328,114117.7663
2005-12-14 13:40:00,24.59,24.67,24.58,24.67,228742.27222053305,20.1246,20.1901,20.1164,20.1901,228742.2722
2005-12-14 13:50:00,24.67,24.67,24.63,24.65,146143.71136110264,20.1901,20.1901,20.1573,20.1737,146143.7114
2005-12-14 14:00:00,24.66,24.69,24.65,24.67,286611.93878585176,20.1819,20.2064,20.1737,20.1901,286611.9388
2005-12-14 14:10:00,24.66,24.67,24.64,24.65,142495.18597344682,20.1819,20.1901,20.1655,20.1737,142495.186
2005-12-14 14:20:00,24.65,24.67,24.64,24.64,136515.65825478866,20.1737,20.1901,20.1655,20.1655,136515.6583
2005-12-14 14:30:00,24.64,24.65,24.61,24.61,175737.30617208875,20.1655,20.1737,20.141,20.141,175737.3062
2005-12-14 14:40:00,24.63,24.63,24.58,24.6,193371.8455457585,20.1573,20.1573,20.1164,20.1328,193371.8455
2005-12-14 14:50:00,24.6,24.64,24.58,24.63,172595.52042160736,20.1328,20.1655,20.1164,20.1573,172595.5204
2005-12-14 15:00:00,24.63,24.63,24.6,24.62,145332.92794162358,20.1573,20.1573,20.1328,20.1491,145332.9279
2005-12-14 15:10:00,24.61,24.62,24.57,24.57,234012.364447147,20.141,20.1491,20.1082,20.1082,234012.3644
2005-12-14 15:20:00,24.58,24.64,24.57,24.62,313975.87919327046,20.1164,20.1655,20.1082,20.1491,313975.8792
2005-12-14 15:30:00,24.62,24.71,24.62,24.68,629776.0210803688,20.1491,20.2228,20.1491,20.1982,629776.0211
2005-12-14 15:40:00,24.68,24.71,24.67,24.71,386642.3431640822,20.1982,20.2228,20.1901,20.2228,386642.3432
2005-12-14 15:50:00,24.7,24.73,24.69,24.69,796290.6658558832,20.2146,20.2392,20.2064,20.2064,796290.6659
2005-12-15 09:30:00,24.67,24.76,24.62,24.68,299888.5172798216,20.1901,20.2637,20.1491,20.1982,299888.5173
2005-12-15 09:40:00,24.68,24.71,24.59,24.61,246174.1157393331,20.1982,20.2228,20.1246,20.141,246174.1157
2005-12-15 09:50:00,24.6,24.69,24.6,24.63,253167.1227323401,20.1328,20.2064,20.1328,20.1573,253167.1227
2005-12-15 10:00:00,24.63,24.67,24.61,24.62,371541.50197628455,20.1573,20.1901,20.141,20.1491,371541.502
2005-12-15 10:10:00,24.62,24.66,24.59,24.62,373669.8084524171,20.1491,20.1819,20.1246,20.1491,373669.8085
2005-12-15 10:20:00,24.61,24.63,24.58,24.63,262693.82791121915,20.141,20.1573,20.1164,20.1573,262693.8279
2005-12-15 10:30:00,24.63,24.67,24.61,24.63,210702.3411371237,20.1573,20.1901,20.141,20.1573,210702.3411
2005-12-15 10:40:00,24.63,24.64,24.57,24.58,120299.98986520724,20.1573,20.1655,20.1082,20.1164,120299.9899
2005-12-15 10:50:00,24.58,24.59,24.57,24.57,154454.24141076312,20.1164,20.1246,20.1082,20.1082,154454.2414
2005-12-15 11:00:00,24.57,24.59,24.54,24.54,181108.7463261376,20.1082,20.1246,20.0837,20.0837,181108.7463
2005-12-15 11:10:00,24.54,24.59,24.52,24.53,207560.5553866423,20.0837,20.1246,20.0673,20.0755,207560.5554
2005-12-15 11:20:00,24.53,24.56,24.51,24.52,158204.11472585384,20.0755,20.1,20.0591,20.0673,158204.1147
2005-12-15 11:30:00,24.52,24.52,24.49,24.51,132360.39322995843,20.0673,20.0673,20.0427,20.0591,132360.3932
2005-12-15 11:40:00,24.5,24.51,24.47,24.48,188912.5367386237,20.0509,20.0591,20.0264,20.0346,188912.5367
2005-12-15 11:50:00,24.48,24.48,24.46,24.47,178372.35228539573,20.0346,20.0346,20.0182,20.0264,178372.3523
2005-12-15 12:00:00,24.47,24.47,24.43,24.45,175230.56653491434,20.0264,20.0264,19.9936,20.01,175230.5665
2005-12-15 12:10:00,24.46,24.46,24.41,24.43,233708.32066484235,20.0182,20.0182,19.9773,19.9936,233708.3207
2005-12-15 12:20:00,24.43,24.45,24.42,24.44,178271.00435796086,19.9936,20.01,19.9855,20.0018,178271.0044
2005-12-15 12:30:00,24.44,24.45,24.42,24.42,70943.54920441876,20.0018,20.01,19.9855,19.9855,70943.5492
2005-12-15 12:40:00,24.43,24.46,24.42,24.44,113813.72250937468,19.9936,20.0182,19.9855,20.0018,113813.7225
2005-12-15 12:50:00,24.44,24.47,24.44,24.44,114016.41836424444,20.0018,20.0264,20.0018,20.0018,114016.4184
2005-12-15 13:00:00,24.45,24.45,24.43,24.43,94253.57251444206,20.01,20.01,19.9936,19.9936,94253.5725
2005-12-15 13:10:00,24.43,24.44,24.4,24.43,145332.92794162358,19.9936,20.0018,19.9691,19.9936,145332.9279
2005-12-15 13:20:00,24.43,24.43,24.4,24.4,99929.05645079556,19.9936,19.9936,19.9691,19.9691,99929.0565
2005-12-15 13:30:00,24.4,24.42,24.4,24.41,150096.28053106312,19.9691,19.9855,19.9691,19.9773,150096.2805
2005-12-15 13:40:00,24.41,24.42,24.4,24.41,114928.54971115838,19.9773,19.9855,19.9691,19.9773,114928.5497
2005-12-15 13:50:00,24.41,24.48,24.4,24.47,314279.9229755751,19.9773,20.0346,19.9691,20.0264,314279.923
2005-12-15 14:00:00,24.47,24.5,24.46,24.48,140468.22742474914,20.0264,20.0509,20.0182,20.0346,140468.2274
2005-12-15 14:10:00,24.48,24.5,24.43,24.5,261376.30485456568,20.0346,20.0509,19.9936,20.0509,261376.3049
2005-12-15 14:20:00,24.5,24.5,24.43,24.45,147055.8427080166,20.0509,20.0509,19.9936,20.01,147055.8427
2005-12-15 14:30:00,24.43,24.47,24.42,24.44,234721.7999391912,19.9936,20.0264,19.9855,20.0018,234721.7999
2005-12-15 14:40:00,24.46,24.46,24.38,24.39,139657.44400527008,20.0182,20.0182,19.9527,19.9609,139657.444
2005-12-15 14:50:00,24.39,24.41,24.38,24.4,115739.33313063746,19.9609,19.9773,19.9527,19.9691,115739.3331
2005-12-15 15:00:00,24.41,24.45,24.4,24.44,138542.61680348634,19.9773,20.01,19.9691,20.0018,138542.6168
2005-12-15 15:10:00,24.44,24.46,24.41,24.42,188811.1888111888,20.0018,20.0182,19.9773,19.9855,188811.1888
2005-12-15 15:20:00,24.42,24.47,24.42,24.46,204216.0737812912,19.9855,20.0264,19.9855,20.0182,204216.0738
2005-12-15 15:30:00,24.46,24.47,24.43,24.47,210398.29735481905,20.0182,20.0264,19.9936,20.0264,210398.2974
2005-12-15 15:40:00,24.46,24.47,24.4,24.42,359379.75068409846,20.0182,20.0264,19.9691,19.9855,359379.7507
2005-12-15 15:50:00,24.43,24.44,24.41,24.42,387757.170365866,19.9936,20.0018,19.9773,19.9855,387757.1704
2005-12-16 09:30:00,24.57,24.58,24.5,24.55,2267051.788790919,20.1082,20.1164,20.0509,20.0919,2267051.7888
2005-12-16 09:40:00,24.55,24.56,24.49,24.52,133069.82872200262,20.0919,20.1,20.0427,20.0673,133069.8287
2005-12-16 09:50:00,24.52,24.55,24.48,24.49,123441.77561568865,20.0673,20.0919,20.0346,20.0427,123441.7756
2005-12-16 10:00:00,24.49,24.57,24.48,24.54,195702.84787676088,20.0427,20.1082,20.0346,20.0837,195702.8479
2005-12-16 10:10:00,24.54,24.57,24.53,24.53,197020.3709334144,20.0837,20.1082,20.0755,20.0755,197020.3709
2005-12-16 10:20:00,24.53,24.55,24.51,24.53,153339.4142089794,20.0755,20.0919,20.0591,20.0755,153339.4142
2005-12-16 10:30:00,24.54,24.55,24.49,24.5,123441.77561568865,20.0837,20.0919,20.0427,20.0509,123441.7756
2005-12-16 10:40:00,24.5,24.53,24.49,24.53,265531.56987939595,20.0509,20.0755,20.0427,20.0755,265531.5699
2005-12-16 10:50:00,24.53,24.54,24.5,24.53,117766.29167933512,20.0755,20.0837,20.0509,20.0755,117766.2917
2005-12-16 11:00:00,24.53,24.54,24.5,24.51,145028.88415931893,20.0755,20.0837,20.0509,20.0591,145028.8842
2005-12-16 11:10:00,24.51,24.53,24.5,24.5,101347.92743488394,20.0591,20.0755,20.0509,20.0509,101347.9274
2005-12-16 11:20:00,24.5,24.51,24.47,24.47,152123.2390797608,20.0509,20.0591,20.0264,20.0264,152123.2391
2005-12-16 11:30:00,24.47,24.47,24.4,24.43,277490.62531671225,20.0264,20.0264,19.9691,19.9936,277490.6253
2005-12-16 11:40:00,24.44,24.45,24.42,24.44,189621.97223066783,20.0018,20.01,19.9855,20.0018,189621.9722
2005-12-16 11:50:00,24.44,24.45,24.42,24.43,61822.2357352792,20.0018,20.01,19.9855,19.9936,61822.2357
2005-12-16 12:00:00,24.43,24.45,24.41,24.42,89287.52407013276,19.9936,20.01,19.9773,19.9855,89287.5241
2005-12-16 12:10:00,24.42,24.45,24.42,24.44,113104.28701733048,19.9855,20.01,19.9855,20.0018,113104.287
2005-12-16 12:20:00,24.44,24.45,24.41,24.42,99625.01266849092,20.0018,20.01,19.9773,19.9855,99625.0127
2005-12-16 12:30:00,24.43,24.43,24.4,24.41,92023.9181108746,19.9936,19.9936,19.9691,19.9773,92023.9181
2005-12-16 12:40:00,24.4,24.41,24.38,24.39,100233.10023310022,19.9691,19.9773,19.9527,19.9609,100233.1002
2005-12-16 12:50:00,24.38,24.41,24.38,24.39,145535.62379649334,19.9527,19.9773,19.9527,19.9609,145535.6238
2005-12-16 13:00:00,24.39,24.4,24.38,24.39,110165.19712171884,19.9609,19.9691,19.9527,19.9609,110165.1971
2005-12-16 13:10:00,24.38,24.39,24.35,24.36,181007.3983987028,19.9527,19.9609,19.9282,19.9364,181007.3984
2005-12-16 13:20:00,24.36,24.37,24.33,24.36,182831.66109253064,19.9364,19.9445,19.9118,19.9364,182831.6611
2005-12-16 13:30:00,24.37,24.37,24.32,24.35,87767.3051586095,19.9445,19.9445,19.9036,19.9282,87767.3052
2005-12-16 13:40:00,24.34,24.37,24.34,24.36,118982.46680855374,19.92,19.9445,19.92,19.9364,118982.4668
2005-12-16 13:50:00,24.36,24.4,24.35,24.38,154454.24141076312,19.9364,19.9691,19.9282,19.9527,154454.2414
2005-12-16 14:00:00,24.37,24.44,24.37,24.44,83713.38806121414,19.9445,20.0018,19.9445,20.0018,83713.3881
2005-12-16 14:10:00,24.45,24.47,24.44,24.44,149082.80125671427,20.01,20.0264,20.0018,20.0018,149082.8013
2005-12-16 14:20:00,24.45,24.45,24.39,24.4,123036.3839059491,20.01,20.01,19.9609,19.9691,123036.3839
2005-12-16 14:30:00,24.4,24.4,24.37,24.38,141684.40255396775,19.9691,19.9691,19.9445,19.9527,141684.4026
2005-12-16 14:40:00,24.37,24.38,24.35,24.35,141583.05462653286,19.9445,19.9527,19.9282,19.9282,141583.0546
2005-12-16 14:50:00,24.36,24.36,24.33,24.34,182122.22560048645,19.9364,19.9364,19.9118,19.92,182122.2256
2005-12-16 15:00:00,24.34,24.35,24.3,24.31,217492.6522752609,19.92,19.9282,19.8873,19.8954,217492.6523
2005-12-16 15:10:00,24.3,24.33,24.27,24.3,309415.22245870065,19.8873,19.9118,19.8627,19.8873,309415.2225
2005-12-16 15:20:00,24.3,24.31,24.26,24.27,379142.5965339008,19.8873,19.8954,19.8545,19.8627,379142.5965
2005-12-16 15:30:00,24.26,24.28,24.21,24.23,506840.9851018546,19.8545,19.8709,19.8136,19.83,506840.9851
2005-12-16 15:40:00,24.23,24.35,24.23,24.32,467315.29340224987,19.83,19.9282,19.83,19.9036,467315.2934
2005-12-16 15:50:00,24.31,24.4,24.28,24.37,845748.4544441064,19.8954,19.9691,19.8709,19.9445,845748.4544
2005-12-19 09:30:00,24.0,24.52,24.0,24.33,357758.18384514033,19.6417,20.0673,19.6417,19.9118,357758.1838
2005-12-19 09:40:00,24.31,24.37,24.25,24.26,192257.01834397484,19.8954,19.9445,19.8463,19.8545,192257.0183
2005-12-19 09:50:00,24.26,24.35,24.25,24.32,175230.56653491434,19.8545,19.9282,19.8463,19.9036,175230.5665
2005-12-19 10:00:00,24.33,24.41,24.31,24.35,156177.15617715614,19.9118,19.9773,19.8954,19.9282,156177.1562
2005-12-19 10:10:00,24.35,24.42,24.35,24.41,146447.7551434073,19.9282,19.9855,19.9282,19.9773,146447.7551
2005-12-19 10:20:00,24.41,24.45,24.4,24.41,124556.60281747236,19.9773,20.01,19.9691,19.9773,124556.6028
2005-12-19 10:30:00,24.41,24.43,24.4,24.42,166109.25306577477,19.9773,19.9936,19.9691,19.9855,166109.2531
2005-12-19 10:40:00,24.41,24.46,24.41,24.44,119894.5981554677,19.9773,20.0182,19.9773,20.0018,119894.5982
2005-12-19 10:50:00,24.44,24.47,24.42,24.45,85132.2590453025,20.0018,20.0264,19.9855,20.01,85132.259
2005-12-19 11:00:00,24.46,24.49,24.43,24.45,97800.749974663,20.0182,20.0427,19.9936,20.01,97800.75
2005-12-19 11:10:00,24.44,24.49,24.43,24.48,69017.93858315596,20.0018,20.0427,19.9936,20.0346,69017.9386
2005-12-19 11:20:00,24.48,24.49,24.4,24.41,136921.0499645282,20.0346,20.0427,19.9691,19.9773,136921.05
2005-12-19 11:30:00,24.42,24.42,24.36,24.36,179689.87534204923,19.9855,19.9855,19.9364,19.9364,179689.8753
2005-12-19 11:40:00,24.36,24.39,24.36,24.38,103374.88598358164,19.9364,19.9609,19.9364,19.9527,103374.886
2005-12-19 11:50:00,24.39,24.42,24.36,24.37,112698.89530759094,19.9609,19.9855,19.9364,19.9445,112698.8953
2005-12-19 12:00:00,24.38,24.38,24.34,24.34,84524.1714806932,19.9527,19.9527,19.92,19.92,84524.1715
2005-12-19 12:10:00,24.35,24.38,24.34,24.37,43782.30465186986,19.9282,19.9527,19.92,19.9445,43782.3047
2005-12-19 12:20:00,24.38,24.46,24.37,24.44,131448.26188304447,19.9527,20.0182,19.9445,20.0018,131448.2619
2005-12-19 12:30:00,24.45,24.45,24.4,24.4,103982.97354819092,20.01,20.01,19.9691,19.9691,103982.9735
2005-12-19 12:40:00,24.4,24.41,24.38,24.39,77125.77277794668,19.9691,19.9773,19.9527,19.9609,77125.7728
2005-12-19 12:50:00,24.39,24.4,24.38,24.4,79760.81889125366,19.9609,19.9691,19.9527,19.9691,79760.8189
2005-12-19 13:00:00,24.4,24.41,24.36,24.38,301104.6924090402,19.9691,19.9773,19.9364,19.9527,301104.6924
2005-12-19 13:10:00,24.39,24.41,24.38,24.39,88476.74065065368,19.9609,19.9773,19.9527,19.9609,88476.7407
2005-12-19 13:20:00,24.39,24.41,24.39,24.39,86348.43417452111,19.9609,19.9773,19.9609,19.9609,86348.4342
2005-12-19 13:30:00,24.39,24.4,24.36,24.36,112901.59116246073,19.9609,19.9691,19.9364,19.9364,112901.5912
2005-12-19 13:40:00,24.36,24.36,24.34,24.35,139454.7481504003,19.9364,19.9364,19.92,19.9282,139454.7482
2005-12-19 13:50:00,24.35,24.37,24.33,24.35,154859.6331205027,19.9282,19.9445,19.9118,19.9282,154859.6331
2005-12-19 14:00:00,24.35,24.35,24.3,24.33,134488.699706091,19.9282,19.9282,19.8873,19.9118,134488.6997
2005-12-19 14:10:00,24.32,24.33,24.28,24.31,216884.56471065164,19.9036,19.9118,19.8709,19.8954,216884.5647
2005-12-19 14:20:00,24.3,24.31,24.25,24.25,199655.41704672136,19.8873,19.8954,19.8463,19.8463,199655.417
2005-12-19 14:30:00,24.26,24.28,24.22,24.23,143103.27353805612,19.8545,19.8709,19.8218,19.83,143103.2735
2005-12-19 14:40:00,24.23,24.24,24.2,24.22,109557.10955710954,19.83,19.8381,19.8054,19.8218,109557.1096
2005-12-19 14:50:00,24.22,24.25,24.22,24.22,162258.03182324918,19.8218,19.8463,19.8218,19.8218,162258.0318
2005-12-19 15:00:00,24.22,24.25,24.2,24.21,158710.85436302825,19.8218,19.8463,19.8054,19.8136,158710.8544
2005-12-19 15:10:00,24.21,24.23,24.19,24.19,275260.9709131448,19.8136,19.83,19.7972,19.7972,275260.9709
2005-12-19 15:20:00,24.2,24.22,24.19,24.2,187392.3178271004,19.8054,19.8218,19.7972,19.8054,187392.3178
2005-12-19 15:30:00,24.19,24.22,24.17,24.19,339414.2089794263,19.7972,19.8218,19.7809,19.7972,339414.209
2005-12-19 15:40:00,24.19,24.25,24.17,24.24,252356.339312861,19.7972,19.8463,19.7809,19.8381,252356.3393
2005-12-19 15:50:00,24.24,24.24,24.19,24.21,685314.6853146852,19.8381,19.8381,19.7972,19.8136,685314.6853
2005-12-20 09:30:00,24.19,24.35,24.19,24.21,243437.7216985912,19.7972,19.9282,19.7972,19.8136,243437.7217
2005-12-20 09:40:00,24.2,24.21,24.17,24.18,164690.3820816864,19.8054,19.8136,19.7809,19.789,164690.3821
2005-12-20 09:50:00,24.18,24.21,24.15,24.17,419377.72372554976,19.789,19.8136,19.7645,19.7809,419377.7237
2005-12-20 10:00:00,24.16,24.19,24.16,24.17,287625.41806020064,19.7727,19.7972,19.7727,19.7809,287625.4181
2005-12-20 10:10:00,24.16,24.17,24.06,24.06,899868.2476943345,19.7727,19.7809,19.6908,19.6908,899868.2477
2005-12-20 10:20:00,24.07,24.11,24.05,24.1,236039.3229958447,19.699,19.7318,19.6827,19.7236,236039.323
2005-12-20 10:30:00,24.09,24.13,24.08,24.1,249214.5535623796,19.7154,19.7481,19.7072,19.7236,249214.5536
2005-12-20 10:40:00,24.08,24.12,24.08,24.1,701124.9619945271,19.7072,19.7399,19.7072,19.7236,701124.962
2005-12-20 10:50:00,24.1,24.1,24.08,24.08,135198.13519813516,19.7236,19.7236,19.7072,19.7072,135198.1352
2005-12-20 11:00:00,24.08,24.09,23.99,24.04,245768.72402959355,19.7072,19.7154,19.6335,19.6745,245768.724
2005-12-20 11:10:00,24.04,24.1,24.04,24.08,115536.63727576769,19.6745,19.7236,19.6745,19.7072,115536.6373
2005-12-20 11:20:00,24.08,24.09,24.05,24.07,162663.42353298873,19.7072,19.7154,19.6827,19.699,162663.4235
2005-12-20 11:30:00,24.08,24.09,24.06,24.08,126583.56136617003,19.7072,19.7154,19.6908,19.7072,126583.5614
2005-12-20 11:40:00,24.08,24.1,24.07,24.08,75706.9017938583,19.7072,19.7236,19.699,19.7072,75706.9018
2005-12-20 11:50:00,24.08,24.09,24.05,24.05,62835.715009628046,19.7072,19.7154,19.6827,19.6827,62835.715
2005-12-20 12:00:00,24.05,24.06,24.04,24.06,69017.93858315596,19.6827,19.6908,19.6745,19.6908,69017.9386
2005-12-20 12:10:00,24.06,24.09,24.06,24.07,75301.51008411877,19.6908,19.7154,19.6908,19.699,75301.5101
2005-12-20 12:20:00,24.08,24.11,24.07,24.11,108340.93442789093,19.7072,19.7318,19.699,19.7318,108340.9344
2005-12-20 12:30:00,24.11,24.13,24.1,24.11,214857.606161954,19.7318,19.7481,19.7236,19.7318,214857.6062
2005-12-20 12:40:00,24.11,24.12,24.1,24.11,134691.39556096075,19.7318,19.7399,19.7236,19.7318,134691.3956
2005-12-20 12:50:00,24.1,24.13,24.1,24.12,275767.7105503192,19.7236,19.7481,19.7236,19.7399,275767.7106
2005-12-20 13:00:00,24.11,24.15,24.11,24.12,164082.2945170771,19.7318,19.7645,19.7318,19.7399,164082.2945
2005-12-20 13:10:00,24.12,24.14,24.11,24.12,64457.281848586186,19.7399,19.7563,19.7318,19.7399,64457.2818
2005-12-20 13:20:00,24.12,24.13,24.08,24.09,195094.7603121516,19.7399,19.7481,19.7072,19.7154,195094.7603
2005-12-20 13:30:00,24.09,24.1,24.08,24.09,115232.59349346303,19.7154,19.7236,19.7072,19.7154,115232.5935
2005-12-20 13:40:00,24.09,24.1,24.06,24.06,105807.23624201884,19.7154,19.7236,19.6908,19.6908,105807.2362
2005-12-20 13:50:00,24.06,24.09,24.06,24.08,118374.37924394444,19.6908,19.7154,19.6908,19.7072,118374.3792
2005-12-20 14:00:00,24.07,24.08,24.04,24.04,123340.42768825377,19.699,19.7072,19.6745,19.6745,123340.4277
2005-12-20 14:10:00,24.04,24.05,24.0,24.03,180297.96290665853,19.6745,19.6827,19.6417,19.6663,180297.9629
2005-12-20 14:20:00,24.03,24.07,24.02,24.03,97800.749974663,19.6663,19.699,19.6581,19.6663,97800.75
2005-12-20 14:30:00,24.03,24.04,24.0,24.01,113509.67872707002,19.6663,19.6745,19.6417,19.6499,113509.6787
2005-12-20 14:40:00,24.01,24.03,23.99,24.0,159014.8981453329,19.6499,19.6663,19.6335,19.6417,159014.8981
2005-12-20 14:50:00,24.01,24.03,23.98,23.98,224080.2675585284,19.6499,19.6663,19.6254,19.6254,224080.2676
2005-12-20 15:00:00,23.98,23.99,23.92,23.94,178473.70021283062,19.6254,19.6335,19.5763,19.5926,178473.7002
2005-12-20 15:10:00,23.94,23.96,23.92,23.95,177156.17715617712,19.5926,19.609,19.5763,19.6008,177156.1772
2005-12-20 15:20:00,23.94,23.98,23.9,23.92,324921.4553562379,19.5926,19.6254,19.5599,19.5763,324921.4554
2005-12-20 15:30:00,23.92,23.96,23.91,23.93,313671.8354109658,19.5763,19.609,19.5681,19.5844,313671.8354
2005-12-20 15:40:00,23.94,24.01,23.93,23.98,401540.4884970102,19.5926,19.6499,19.5844,19.6254,401540.4885
2005-12-20 15:50:00,23.98,23.99,23.94,23.97,512111.07732846856,19.6254,19.6335,19.5926,19.6172,512111.0773
2005-12-21 09:30:00,23.95,24.06,23.93,23.98,257727.77946690985,19.6008,19.6908,19.5844,19.6254,257727.7795
2005-12-21 09:40:00,23.99,24.02,23.96,24.01,189723.32015810272,19.6335,19.6581,19.609,19.6499,189723.3202
2005-12-21 09:50:00,24.01,24.02,23.99,24.02,123340.42768825377,19.6499,19.6581,19.6335,19.6581,123340.4277
2005-12-21 10:00:00,24.01,24.05,24.0,24.03,166514.64477551432,19.6499,19.6827,19.6417,19.6663,166514.6448
2005-12-21 10:10:00,24.03,24.04,24.0,24.01,129826.69504408631,19.6663,19.6745,19.6417,19.6499,129826.695
2005-12-21 10:20:00,24.01,24.05,24.0,24.03,256004.86470051683,19.6499,19.6827,19.6417,19.6663,256004.8647
2005-12-21 10:30:00,24.03,24.04,23.97,23.97,131448.26188304447,19.6663,19.6745,19.6172,19.6172,131448.2619
2005-12-21 10:40:00,23.98,23.99,23.95,23.98,109151.71784737,19.6254,19.6335,19.6008,19.6254,109151.7178
2005-12-21 10:50:00,23.98,23.98,23.95,23.97,102969.49427384208,19.6254,19.6254,19.6008,19.6172,102969.4943
2005-12-21 11:00:00,23.97,24.04,23.96,24.03,225093.7468328772,19.6172,19.6745,19.609,19.6663,225093.7468
2005-12-21 11:10:00,24.03,24.04,24.0,24.03,171480.69321982362,19.6663,19.6745,19.6417,19.6663,171480.6932
2005-12-21 11:20:00,24.03,24.03,24.0,24.0,68308.50309111178,19.6663,19.6663,19.6417,19.6417,68308.5031
2005-12-21 11:30:00,24.01,24.02,23.98,23.99,122935.03597851422,19.6499,19.6581,19.6254,19.6335,122935.036
2005-12-21 11:40:00,23.99,23.99,23.93,23.95,142495.18597344682,19.6335,19.6335,19.5844,19.6008,142495.186
2005-12-21 11:50:00,23.95,23.95,23.88,23.88,202695.85486976788,19.6008,19.6008,19.5435,19.5435,202695.8549
2005-12-21 12:00:00,23.88,24.06,23.88,23.91,146042.36343366775,19.5435,19.6908,19.5435,19.5681,146042.3634
2005-12-21 12:10:00,23.91,23.92,23.85,23.86,175027.87068004455,19.5681,19.5763,19.519,19.5272,175027.8707
2005-12-21 12:20:00,23.85,23.87,23.82,23.82,157494.67923380964,19.519,19.5353,19.4944,19.4944,157494.6792
2005-12-21 12:30:00,23.82,23.82,23.78,23.81,211513.1245566028,19.4944,19.4944,19.4617,19.4862,211513.1246
2005-12-21 12:40:00,23.8,23.86,23.79,23.83,174419.78311543528,19.478,19.5272,19.4699,19.5026,174419.7831
2005-12-21 12:50:00,23.84,23.87,23.82,23.87,119793.25022803282,19.5108,19.5353,19.4944,19.5353,119793.2502
2005-12-21 13:00:00,23.86,23.87,23.83,23.83,184047.8362217492,19.5272,19.5353,19.5026,19.5026,184047.8362
2005-12-21 13:10:00,23.83,23.84,23.8,23.83,269990.8786865308,19.5026,19.5108,19.478,19.5026,269990.8787
2005-12-21 13:20:00,23.82,23.86,23.77,23.79,204722.81341846555,19.4944,19.5272,19.4535,19.4699,204722.8134
2005-12-21 13:30:00,23.79,23.82,23.75,23.77,118171.68338907468,19.4699,19.4944,19.4371,19.4535,118171.6834
2005-12-21 13:40:00,23.77,23.82,23.77,23.8,135502.1789804398,19.4535,19.4944,19.4535,19.478,135502.179
2005-12-21 13:50:00,23.81,23.81,23.76,23.77,128103.7802776933,19.4862,19.4862,19.4453,19.4535,128103.7803
2005-12-21 14:00:00,23.76,23.77,23.73,23.74,161244.55254890036,19.4453,19.4535,19.4208,19.4289,161244.5525
2005-12-21 14:10:00,23.73,23.79,23.71,23.74,212830.64761325627,19.4208,19.4699,19.4044,19.4289,212830.6476
2005-12-21 14:20:00,23.74,23.75,23.72,23.72,83510.69220634436,19.4289,19.4371,19.4126,19.4126,83510.6922
2005-12-21 14:30:00,23.73,23.73,23.69,23.7,158508.1585081585,19.4208,19.4208,19.388,19.3962,158508.1585
2005-12-21 14:40:00,23.7,23.7,23.67,23.68,256410.2564102564,19.3962,19.3962,19.3717,19.3798,256410.2564
2005-12-21 14:50:00,23.68,23.68,23.63,23.64,217492.6522752609,19.3798,19.3798,19.3389,19.3471,217492.6523
2005-12-21 15:00:00,23.64,23.68,23.63,23.67,161143.20462146547,19.3471,19.3798,19.3389,19.3717,161143.2046
2005-12-21 15:10:00,23.67,23.76,23.67,23.74,199250.02533698184,19.3717,19.4453,19.3717,19.4289,199250.0253
2005-12-21 15:20:00,23.74,23.78,23.73,23.76,253471.16651464472,19.4289,19.4617,19.4208,19.4453,253471.1665
2005-12-21 15:30:00,23.77,23.82,23.73,23.81,220533.09009830744,19.4535,19.4944,19.4208,19.4862,220533.0901
2005-12-21 15:40:00,23.82,23.86,23.77,23.84,309820.6141684402,19.4944,19.5272,19.4535,19.5108,309820.6142
2005-12-21 15:50:00,23.86,23.87,23.79,23.8,625924.7998378432,19.5272,19.5353,19.4699,19.478,625924.7998
2005-12-22 09:30:00,23.8,23.89,23.79,23.87,198236.546062633,19.478,19.5517,19.4699,19.5353,198236.5461
2005-12-22 09:40:00,23.88,23.88,23.81,23.82,129725.34711665144,19.5435,19.5435,19.4862,19.4944,129725.3471
2005-12-22 09:50:00,23.81,23.88,23.75,23.8,208269.99087868648,19.4862,19.5435,19.4371,19.478,208269.9909
2005-12-22 10:00:00,23.79,23.81,23.71,23.72,144015.40488497008,19.4699,19.4862,19.4044,19.4126,144015.4049
2005-12-22 10:10:00,23.73,23.74,23.64,23.69,302016.82375595416,19.4208,19.4289,19.3471,19.388,302016.8238
2005-12-22 10:20:00,23.69,23.77,23.66,23.75,83916.08391608391,19.388,19.4535,19.3635,19.4371,83916.0839
2005-12-22 10:30:00,23.74,23.78,23.71,23.77,72869.15982568155,19.4289,19.4617,19.4044,19.4535,72869.1598
2005-12-22 10:40:00,23.78,23.78,23.75,23.76,94658.9642241816,19.4617,19.4617,19.4371,19.4453,94658.9642
2005-12-22 10:50:00,23.75,23.78,23.75,23.77,214249.51859734464,19.4371,19.4617,19.4371,19.4535,214249.5186
2005-12-22 11:00:00,23.78,23.78,23.74,23.77,131448.26188304447,19.4617,19.4617,19.4289,19.4535,131448.2619
2005-12-22 11:10:00,23.76,23.78,23.75,23.76,84422.82355325832,19.4453,19.4617,19.4371,19.4453,84422.8236
2005-12-22 11:20:00,23.76,23.81,23.76,23.8,221850.6131549609,19.4453,19.4862,19.4453,19.478,221850.6132
2005-12-22 11:30:00,23.81,23.82,23.78,23.82,107732.84686328162,19.4862,19.4944,19.4617,19.4944,107732.8469
2005-12-22 11:40:00,23.82,23.82,23.79,23.81,127495.692713084,19.4944,19.4944,19.4699,19.4862,127495.6927
2005-12-22 11:50:00,23.81,23.83,23.79,23.82,201682.37559541903,19.4862,19.5026,19.4699,19.4944,201682.3756
2005-12-22 12:00:00,23.82,23.83,23.8,23.81,142191.14219114216,19.4944,19.5026,19.478,19.4862,142191.1422
2005-12-22 12:10:00,23.81,23.82,23.76,23.78,132765.78493969797,19.4862,19.4944,19.4453,19.4617,132765.7849
2005-12-22 12:20:00,23.77,23.79,23.76,23.76,115029.89763859328,19.4535,19.4699,19.4453,19.4453,115029.8976
2005-12-22 12:30:00,23.76,23.77,23.74,23.75,101246.57950744906,19.4453,19.4535,19.4289,19.4371,101246.5795
2005-12-22 12:40:00,23.75,23.76,23.71,23.73,131955.00152021888,19.4371,19.4453,19.4044,19.4208,131955.0015
2005-12-22 12:50:00,23.72,23.77,23.72,23.76,121921.55670416538,19.4126,19.4535,19.4126,19.4453,121921.5567
2005-12-22 13:00:00,23.76,23.78,23.71,23.73,183743.79243944457,19.4453,19.4617,19.4044,19.4208,183743.7924
2005-12-22 13:10:00,23.72,23.73,23.71,23.72,110671.93675889328,19.4126,19.4208,19.4044,19.4126,110671.9368
2005-12-22 13:20:00,23.72,23.74,23.71,23.73,135603.5269078747,19.4126,19.4289,19.4044,19.4208,135603.5269
2005-12-22 13:30:00,23.72,23.75,23.72,23.74,101449.27536231882,19.4126,19.4371,19.4126,19.4289,101449.2754
2005-12-22 13:40:00,23.75,23.76,23.73,23.74,107023.41137123744,19.4371,19.4453,19.4208,19.4289,107023.4114
2005-12-22 13:50:00,23.73,23.78,23.72,23.75,161649.94425863988,19.4208,19.4617,19.4126,19.4371,161649.9443
2005-12-22 14:00:00,23.75,23.8,23.73,23.79,112901.59116246073,19.4371,19.478,19.4208,19.4699,112901.5912
2005-12-22 14:10:00,23.78,23.82,23.78,23.81,115942.02898550723,19.4617,19.4944,19.4617,19.4862,115942.029
2005-12-22 14:20:00,23.8,23.81,23.79,23.8,87970.00101347925,19.478,19.4862,19.4699,19.478,87970.001
2005-12-22 14:30:00,23.8,23.83,23.79,23.82,136211.614472484,19.478,19.5026,19.4699,19.4944,136211.6145
2005-12-22 14:40:00,23.82,23.84,23.81,23.83,172392.82456673757,19.4944,19.5108,19.4862,19.5026,172392.8246
2005-12-22 14:50:00,23.84,23.85,23.82,23.84,197831.15435289344,19.5108,19.519,19.4944,19.5108,197831.1544
2005-12-22 15:00:00,23.85,23.86,23.83,23.85,151109.75980541194,19.519,19.5272,19.5026,19.519,151109.7598
2005-12-22 15:10:00,23.84,23.88,23.84,23.87,151211.10773284684,19.5108,19.5435,19.5108,19.5353,151211.1077
2005-12-22 15:20:00,23.87,23.87,23.84,23.86,183743.79243944457,19.5353,19.5353,19.5108,19.5272,183743.7924
2005-12-22 15:30:00,23.86,23.88,23.85,23.86,199452.7211918516,19.5272,19.5435,19.519,19.5272,199452.7212
2005-12-22 15:40:00,23.86,23.87,23.82,23.86,199452.7211918516,19.5272,19.5353,19.4944,19.5272,199452.7212
2005-12-22 15:50:00,23.85,23.87,23.83,23.85,298672.34215060296,19.519,19.5353,19.5026,19.519,298672.3422
2005-12-23 09:30:00,23.63,23.96,23.63,23.93,183135.70487483527,19.3389,19.609,19.3389,19.5844,183135.7049
2005-12-23 09:40:00,23.93,23.94,23.88,23.92,106618.0196614979,19.5844,19.5926,19.5435,19.5763,106618.0197
2005-12-23 09:50:00,23.92,23.99,23.9,23.99,112192.15567041653,19.5763,19.6335,19.5599,19.6335,112192.1557
2005-12-23 10:00:00,24.0,24.01,23.96,24.01,95064.35593392114,19.6417,19.6499,19.609,19.6499,95064.3559
2005-12-23 10:10:00,24.01,24.02,23.96,23.98,80064.86267355831,19.6499,19.6581,19.609,19.6254,80064.8627
2005-12-23 10:20:00,23.98,24.0,23.98,23.99,77936.55619742574,19.6254,19.6417,19.6254,19.6335,77936.5562
2005-12-23 10:30:00,23.99,24.0,23.95,23.97,117056.85618729096,19.6335,19.6417,19.6008,19.6172,117056.8562
2005-12-23 10:40:00,23.97,23.98,23.95,23.97,140772.2712070538,19.6172,19.6254,19.6008,19.6172,140772.2712
2005-12-23 10:50:00,23.97,24.0,23.96,23.98,50369.91993513732,19.6172,19.6417,19.609,19.6254,50369.9199
2005-12-23 11:00:00,23.99,24.0,23.98,23.98,70740.853349549,19.6335,19.6417,19.6254,19.6254,70740.8533
2005-12-23 11:10:00,23.99,24.01,23.98,24.01,56349.44765379547,19.6335,19.6499,19.6254,19.6499,56349.4477
2005-12-23 11:20:00,24.01,24.02,24.0,24.0,55335.96837944663,19.6499,19.6581,19.6417,19.6417,55335.9684
2005-12-23 11:30:00,24.0,24.03,24.0,24.02,61619.53988040944,19.6417,19.6663,19.6417,19.6581,61619.5399
2005-12-23 11:40:00,24.01,24.03,24.01,24.01,31924.59714198844,19.6499,19.6663,19.6499,19.6499,31924.5971
2005-12-23 11:50:00,24.02,24.06,24.01,24.05,100334.4481605351,19.6581,19.6908,19.6499,19.6827,100334.4482
2005-12-23 12:00:00,24.06,24.06,24.02,24.02,37194.689368602405,19.6908,19.6908,19.6581,19.6581,37194.6894
2005-12-23 12:10:00,24.02,24.03,24.0,24.0,46113.30698287219,19.6581,19.6663,19.6417,19.6417,46113.307
2005-12-23 12:20:00,24.0,24.01,23.99,23.99,46822.742474916384,19.6417,19.6499,19.6335,19.6335,46822.7425
2005-12-23 12:30:00,23.99,24.01,23.98,24.0,36079.86216681868,19.6335,19.6499,19.6254,19.6417,36079.8622
2005-12-23 12:40:00,24.0,24.03,23.99,24.03,90503.69919935137,19.6417,19.6663,19.6335,19.6663,90503.6992
2005-12-23 12:50:00,24.02,24.03,24.01,24.01,82294.51707712575,19.6581,19.6663,19.6499,19.6499,82294.5171
2005-12-23 13:00:00,24.02,24.02,23.99,24.0,43883.65257930475,19.6581,19.6581,19.6335,19.6417,43883.6526
2005-12-23 13:10:00,23.99,24.01,23.98,24.0,84220.12769838855,19.6335,19.6499,19.6254,19.6417,84220.1277
2005-12-23 13:20:00,24.0,24.0,23.97,23.97,63950.54221141177,19.6417,19.6417,19.6172,19.6172,63950.5422
2005-12-23 13:30:00,23.97,23.98,23.93,23.95,76112.29350359784,19.6172,19.6254,19.5844,19.6008,76112.2935
2005-12-23 13:40:00,23.95,24.0,23.95,23.97,91111.78676396066,19.6008,19.6417,19.6008,19.6172,91111.7868
2005-12-23 13:50:00,23.98,23.99,23.96,23.99,55944.05594405594,19.6254,19.6335,19.609,19.6335,55944.0559
2005-12-23 14:00:00,23.98,23.99,23.97,23.97,43072.86915982568,19.6254,19.6335,19.6172,19.6172,43072.8692
2005-12-23 14:10:00,23.97,23.99,23.97,23.97,72362.42018850714,19.6172,19.6335,19.6172,19.6172,72362.4202
2005-12-23 14:20:00,23.98,23.99,23.96,23.98,79355.42718151413,19.6254,19.6335,19.609,19.6254,79355.4272
2005-12-23 14:30:00,23.98,23.99,23.97,23.97,27972.02797202797,19.6254,19.6335,19.6172,19.6172,27972.028
2005-12-23 14:40:00,23.98,23.98,23.97,23.98,24627.5463666768,19.6254,19.6254,19.6172,19.6254,24627.5464
2005-12-23 14:50:00,23.98,24.0,23.97,23.99,54221.14117766291,19.6254,19.6417,19.6172,19.6335,54221.1412
2005-12-23 15:00:00,23.99,24.03,23.99,24.0,103678.92976588628,19.6335,19.6663,19.6335,19.6417,103678.9298
2005-12-23 15:10:00,23.99,24.0,23.96,23.96,78341.94790716529,19.6335,19.6417,19.609,19.609,78341.9479
2005-12-23 15:20:00,23.96,23.98,23.95,23.97,110367.8929765886,19.609,19.6254,19.6008,19.6172,110367.893
2005-12-23 15:30:00,23.97,23.99,23.97,23.98,85132.2590453025,19.6172,19.6335,19.6172,19.6254,85132.259
2005-12-23 15:40:00,23.98,23.99,23.95,23.96,126482.21343873515,19.6254,19.6335,19.6008,19.609,126482.2134
2005-12-23 15:50:00,23.96,23.98,23.95,23.97,229249.01185770743,19.609,19.6254,19.6008,19.6172,229249.0119
2005-12-27 09:30:00,24.02,24.08,23.97,23.97,211614.4724840377,19.6581,19.7072,19.6172,19.6172,211614.4725
2005-12-27 09:40:00,23.97,24.0,23.95,24.0,109658.45748454444,19.6172,19.6417,19.6008,19.6417,109658.4575
2005-12-27 09:50:00,24.0,24.03,23.95,23.97,107631.49893584674,19.6417,19.6663,19.6008,19.6172,107631.4989
2005-12-27 10:00:00,23.98,23.98,23.95,23.96,76213.64143103272,19.6254,19.6254,19.6008,19.609,76213.6414
2005-12-27 10:10:00,23.95,23.96,23.94,23.95,50471.26786257221,19.6008,19.609,19.5926,19.6008,50471.2679
2005-12-27 10:20:00,23.95,23.96,23.94,23.95,121212.1212121212,19.6008,19.609,19.5926,19.6008,121212.1212
2005-12-27 10:30:00,23.94,23.96,23.89,23.91,120198.64193777237,19.5926,19.609,19.5517,19.5681,120198.6419
2005-12-27 10:40:00,23.91,23.94,23.91,23.92,57768.31863788384,19.5681,19.5926,19.5681,19.5763,57768.3186
2005-12-27 10:50:00,23.92,23.92,23.88,23.88,99422.31681362116,19.5763,19.5763,19.5435,19.5435,99422.3168
2005-12-27 11:00:00,23.88,23.91,23.88,23.9,95165.703861356,19.5435,19.5681,19.5435,19.5599,95165.7039
2005-12-27 11:10:00,23.88,23.91,23.88,23.9,90706.39505422112,19.5435,19.5681,19.5435,19.5599,90706.3951
2005-12-27 11:20:00,23.89,23.9,23.85,23.87,88172.69686834903,19.5517,19.5599,19.519,19.5353,88172.6969
2005-12-27 11:30:00,23.87,23.89,23.83,23.85,96685.92277287928,19.5353,19.5517,19.5026,19.519,96685.9228
2005-12-27 11:40:00,23.85,23.87,23.82,23.82,77835.20826999086,19.519,19.5353,19.4944,19.4944,77835.2083
2005-12-27 11:50:00,23.82,23.84,23.81,23.82,94658.9642241816,19.4944,19.5108,19.4862,19.4944,94658.9642
2005-12-27 12:00:00,23.81,23.82,23.79,23.81,116144.724840377,19.4862,19.4944,19.4699,19.4862,116144.7248
2005-12-27 12:10:00,23.8,23.82,23.79,23.82,99422.31681362116,19.478,19.4944,19.4699,19.4944,99422.3168
2005-12-27 12:20:00,23.83,23.87,23.83,23.87,57160.23107327454,19.5026,19.5353,19.5026,19.5353,57160.2311
2005-12-27 12:30:00,23.86,23.89,23.84,23.89,40539.17097395357,19.5272,19.5517,19.5108,19.5517,40539.171
2005-12-27 12:40:00,23.88,23.9,23.87,23.88,39627.03962703962,19.5435,19.5599,19.5353,19.5435,39627.0396
2005-12-27 12:50:00,23.89,23.89,23.86,23.87,69017.93858315596,19.5517,19.5517,19.5272,19.5353,69017.9386
2005-12-27 13:00:00,23.88,23.9,23.87,23.9,88983.4802878281,19.5435,19.5599,19.5353,19.5599,88983.4803
2005-12-27 13:10:00,23.89,23.94,23.89,23.94,86348.43417452111,19.5517,19.5926,19.5517,19.5926,86348.4342
2005-12-27 13:20:00,23.93,23.93,23.85,23.85,120806.72950238166,19.5844,19.5844,19.519,19.519,120806.7295
2005-12-27 13:30:00,23.85,23.87,23.81,23.82,104287.01733049555,19.519,19.5353,19.4862,19.4944,104287.0173
2005-12-27 13:40:00,23.82,23.83,23.81,23.82,81585.08158508157,19.4944,19.5026,19.4862,19.4944,81585.0816
2005-12-27 13:50:00,23.81,23.83,23.78,23.83,101043.88365257929,19.4862,19.5026,19.4617,19.5026,101043.8837
2005-12-27 14:00:00,23.83,23.87,23.82,23.87,242424.2424242424,19.5026,19.5353,19.4944,19.5353,242424.2424
2005-12-27 14:10:00,23.87,23.88,23.86,23.88,74490.72666463969,19.5353,19.5435,19.5272,19.5435,74490.7267
2005-12-27 14:20:00,23.88,23.89,23.86,23.88,126684.90929360491,19.5435,19.5517,19.5272,19.5435,126684.9093
2005-12-27 14:30:00,23.89,23.92,23.87,23.87,163170.16317016314,19.5517,19.5763,19.5353,19.5353,163170.1632
2005-12-27 14:40:00,23.87,23.9,23.83,23.89,153643.45799128406,19.5353,19.5599,19.5026,19.5517,153643.458
2005-12-27 14:50:00,23.89,23.9,23.88,23.89,91111.78676396066,19.5517,19.5599,19.5435,19.5517,91111.7868
2005-12-27 15:00:00,23.89,23.93,23.89,23.9,176750.7854464376,19.5517,19.5844,19.5517,19.5599,176750.7854
2005-12-27 15:10:00,23.91,23.92,23.88,23.89,121921.55670416538,19.5681,19.5763,19.5435,19.5517,121921.5567
2005-12-27 15:20:00,23.89,23.91,23.88,23.89,147157.1906354515,19.5517,19.5681,19.5435,19.5517,147157.1906
2005-12-27 15:30:00,23.89,23.9,23.87,23.87,93240.09324009322,19.5517,19.5599,19.5353,19.5353,93240.0932
2005-12-27 15:40:00,23.87,23.87,23.79,23.81,209283.47015303533,19.5353,19.5353,19.4699,19.4862,209283.4702
2005-12-27 15:50:00,23.8,23.85,23.8,23.84,257829.1273943448,19.478,19.519,19.478,19.5108,257829.1274
2005-12-28 09:30:00,23.79,23.91,23.79,23.84,198439.24191750275,19.4699,19.5681,19.4699,19.5108,198439.2419
2005-12-28 09:40:00,23.85,23.91,23.82,23.85,91719.87432856996,19.519,19.5681,19.4944,19.519,91719.8743
2005-12-28 09:50:00,23.84,23.97,23.82,23.94,128306.47613256308,19.5108,19.6172,19.4944,19.5926,128306.4761
2005-12-28 10:00:00,23.94,23.96,23.93,23.94,59085.84169453734,19.5926,19.609,19.5844,19.5926,59085.8417
2005-12-28 10:10:00,23.94,23.98,23.87,23.97,119387.85851829327,19.5926,19.6254,19.5353,19.6172,119387.8585
2005-12-28 10:20:00,23.98,23.98,23.91,23.91,193979.93311036783,19.6254,19.6254,19.5681,19.5681,193979.9331
2005-12-28 10:30:00,23.91,23.95,23.91,23.93,115739.33313063746,19.5681,19.6008,19.5681,19.5844,115739.3331
2005-12-28 10:40:00,23.94,23.96,23.92,23.92,110469.24090402348,19.5926,19.609,19.5763,19.5763,110469.2409
2005-12-28 10:50:00,23.92,23.95,23.91,23.92,69828.72200263504,19.5763,19.6008,19.5681,19.5763,69828.722
2005-12-28 11:00:00,23.92,23.96,23.91,23.94,81889.12536738622,19.5763,19.609,19.5681,19.5926,81889.1254
2005-12-28 11:10:00,23.94,23.96,23.91,23.92,113813.72250937468,19.5926,19.609,19.5681,19.5763,113813.7225
2005-12-28 11:20:00,23.92,23.93,23.86,23.87,147055.8427080166,19.5763,19.5844,19.5272,19.5353,147055.8427
2005-12-28 11:30:00,23.88,23.91,23.88,23.9,80571.60231073273,19.5435,19.5681,19.5435,19.5599,80571.6023
2005-12-28 11:40:00,23.9,23.91,23.81,23.82,98915.57717644672,19.5599,19.5681,19.4862,19.4944,98915.5772
2005-12-28 11:50:00,23.81,23.84,23.81,23.81,63950.54221141177,19.4862,19.5108,19.4862,19.4862,63950.5422
2005-12-28 12:00:00,23.81,23.85,23.81,23.84,80976.99402047227,19.4862,19.519,19.4862,19.5108,80976.994
2005-12-28 12:10:00,23.83,23.84,23.82,23.84,114219.1142191142,19.5026,19.5108,19.4944,19.5108,114219.1142
2005-12-28 12:20:00,23.84,23.86,23.83,23.85,62633.01915475827,19.5108,19.5272,19.5026,19.519,62633.0192
2005-12-28 12:30:00,23.86,23.86,23.84,23.85,75808.24972129319,19.5272,19.5272,19.5108,19.519,75808.2497
2005-12-28 12:40:00,23.86,23.86,23.82,23.83,48444.309313874524,19.5272,19.5272,19.4944,19.5026,48444.3093
2005-12-28 12:50:00,23.82,23.83,23.79,23.81,65572.10905036991,19.4944,19.5026,19.4699,19.4862,65572.1091
2005-12-28 13:00:00,23.81,23.83,23.8,23.8,75098.814229249,19.4862,19.5026,19.478,19.478,75098.8142
2005-12-28 13:10:00,23.8,23.81,23.79,23.79,46822.742474916384,19.478,19.4862,19.4699,19.4699,46822.7425
2005-12-28 13:20:00,23.79,23.83,23.79,23.81,79760.81889125366,19.4699,19.5026,19.4699,19.4862,79760.8189
2005-12-28 13:30:00,23.82,23.87,23.81,23.87,111584.06810580722,19.4944,19.5353,19.4862,19.5353,111584.0681
2005-12-28 13:40:00,23.86,23.9,23.86,23.87,111178.67639606768,19.5272,19.5599,19.5272,19.5353,111178.6764
2005-12-28 13:50:00,23.86,23.87,23.85,23.86,67193.67588932805,19.5272,19.5353,19.519,19.5272,67193.6759
2005-12-28 14:00:00,23.86,23.88,23.86,23.87,56248.09972636059,19.5272,19.5435,19.5272,19.5353,56248.0997
2005-12-28 14:10:00,23.86,23.87,23.86,23.87,72666.46397081179,19.5272,19.5353,19.5272,19.5353,72666.464
2005-12-28 14:20:00,23.87,23.89,23.86,23.87,92530.65774804904,19.5353,19.5517,19.5272,19.5353,92530.6577
2005-12-28 14:30:00,23.88,23.89,23.86,23.86,117664.94375190024,19.5435,19.5517,19.5272,19.5272,117664.9438
2005-12-28 14:40:00,23.87,23.88,23.85,23.87,88983.4802878281,19.5353,19.5435,19.519,19.5353,88983.4803
2005-12-28 14:50:00,23.86,23.87,23.85,23.85,64153.238066281534,19.5272,19.5353,19.519,19.519,64153.2381
2005-12-28 15:00:00,23.84,23.87,23.82,23.87,109253.06577480488,19.5108,19.5353,19.4944,19.5353,109253.0658
2005-12-28 15:10:00,23.87,23.88,23.84,23.88,132563.0890848282,19.5353,19.5435,19.5108,19.5435,132563.0891
2005-12-28 15:20:00,23.88,23.88,23.85,23.87,158204.11472585384,19.5435,19.5435,19.519,19.5353,158204.1147
2005-12-28 15:30:00,23.88,23.88,23.83,23.84,185162.66342353297,19.5435,19.5435,19.5026,19.5108,185162.6634
2005-12-28 15:40:00,23.85,23.87,23.83,23.87,131853.65359278402,19.519,19.5353,19.5026,19.5353,131853.6536
2005-12-28 15:50:00,23.87,23.88,23.82,23.83,270598.9662511401,19.5353,19.5435,19.4944,19.5026,270598.9663
2005-12-29 09:30:00,23.86,23.93,23.81,23.9,202189.11523259347,19.5272,19.5844,19.4862,19.5599,202189.1152
2005-12-29 09:40:00,23.9,23.93,23.84,23.86,145028.88415931893,19.5599,19.5844,19.5108,19.5272,145028.8842
2005-12-29 09:50:00,23.87,23.92,23.83,23.92,142495.18597344682,19.5353,19.5763,19.5026,19.5763,142495.186
2005-12-29 10:00:00,23.91,23.92,23.88,23.91,89692.91577987229,19.5681,19.5763,19.5435,19.5681,89692.9158
2005-12-29 10:10:00,23.92,23.94,23.9,23.93,128407.82405999796,19.5763,19.5926,19.5599,19.5844,128407.8241
2005-12-29 10:20:00,23.93,23.96,23.89,23.89,155974.46032228638,19.5844,19.609,19.5517,19.5517,155974.4603
2005-12-29 10:30:00,23.9,23.93,23.89,23.92,97598.05411979325,19.5599,19.5844,19.5517,19.5763,97598.0541
2005-12-29 10:40:00,23.92,23.92,23.88,23.91,79760.81889125366,19.5763,19.5763,19.5435,19.5681,79760.8189
2005-12-29 10:50:00,23.9,23.92,23.86,23.89,82395.86500456065,19.5599,19.5763,19.5272,19.5517,82395.865
2005-12-29 11:00:00,23.88,23.91,23.87,23.89,71855.68055133271,19.5435,19.5681,19.5353,19.5517,71855.6806
2005-12-29 11:10:00,23.89,23.93,23.89,23.91,55944.05594405594,19.5517,19.5844,19.5517,19.5681,55944.0559
2005-12-29 11:20:00,23.91,23.92,23.88,23.9,99726.3605959258,19.5681,19.5763,19.5435,19.5599,99726.3606
2005-12-29 11:30:00,23.9,23.91,23.84,23.84,139961.48778757473,19.5599,19.5681,19.5108,19.5108,139961.4878
2005-12-29 11:40:00,23.84,23.85,23.82,23.83,111077.3284686328,19.5108,19.519,19.4944,19.5026,111077.3285
2005-12-29 11:50:00,23.83,23.86,23.78,23.84,135299.48312557006,19.5026,19.5272,19.4617,19.5108,135299.4831
2005-12-29 12:00:00,23.84,23.87,23.84,23.86,118779.77095368398,19.5108,19.5353,19.5108,19.5272,118779.771
2005-12-29 12:10:00,23.87,23.87,23.84,23.85,69828.72200263504,19.5353,19.5353,19.5108,19.519,69828.722
2005-12-29 12:20:00,23.85,23.86,23.83,23.84,48748.35309617918,19.519,19.5272,19.5026,19.5108,48748.3531
2005-12-29 12:30:00,23.84,23.9,23.84,23.89,44187.6963616094,19.5108,19.5599,19.5108,19.5517,44187.6964
2005-12-29 12:40:00,23.9,23.92,23.85,23.89,60910.104388365246,19.5599,19.5763,19.519,19.5517,60910.1044
2005-12-29 12:50:00,23.9,23.9,23.87,23.89,67396.37174419782,19.5599,19.5599,19.5353,19.5517,67396.3717
2005-12-29 13:00:00,23.89,23.91,23.85,23.85,97294.01033748858,19.5517,19.5681,19.519,19.519,97294.0103
2005-12-29 13:10:00,23.85,23.91,23.83,23.91,67700.41552650247,19.519,19.5681,19.5026,19.5681,67700.4155
2005-12-29 13:20:00,23.9,23.92,23.85,23.91,75504.20593898854,19.5599,19.5763,19.519,19.5681,75504.2059
2005-12-29 13:30:00,23.9,23.91,23.88,23.88,81483.73365764669,19.5599,19.5681,19.5435,19.5435,81483.7337
2005-12-29 13:40:00,23.88,23.88,23.83,23.86,149994.93260362823,19.5435,19.5435,19.5026,19.5272,149994.9326
2005-12-29 13:50:00,23.86,23.87,23.83,23.84,86247.08624708623,19.5272,19.5353,19.5026,19.5108,86247.0862
2005-12-29 14:00:00,23.84,23.87,23.83,23.86,132259.04530252353,19.5108,19.5353,19.5026,19.5272,132259.0453
2005-12-29 14:10:00,23.85,23.87,23.84,23.84,105199.14867740952,19.519,19.5353,19.5108,19.5108,105199.1487
2005-12-29 14:20:00,23.84,23.9,23.84,23.87,159014.8981453329,19.5108,19.5599,19.5108,19.5353,159014.8981
2005-12-29 14:30:00,23.87,23.89,23.86,23.88,82497.21293199553,19.5353,19.5517,19.5272,19.5435,82497.2129
2005-12-29 14:40:00,23.88,23.89,23.87,23.88,105807.23624201884,19.5435,19.5517,19.5353,19.5435,105807.2362
2005-12-29 14:50:00,23.88,23.91,23.88,23.89,113306.98287220024,19.5435,19.5681,19.5435,19.5517,113306.9829
2005-12-29 15:00:00,23.88,23.9,23.85,23.88,148778.75747440962,19.5435,19.5599,19.519,19.5435,148778.7575
2005-12-29 15:10:00,23.89,23.9,23.82,23.86,269889.5307590959,19.5517,19.5599,19.4944,19.5272,269889.5308
2005-12-29 15:20:00,23.87,23.87,23.83,23.86,161041.85669403058,19.5353,19.5353,19.5026,19.5272,161041.8567
2005-12-29 15:30:00,23.86,23.88,23.85,23.87,151312.45566028173,19.5272,19.5435,19.519,19.5353,151312.4557
2005-12-29 15:40:00,23.87,23.88,23.85,23.86,242018.85071450289,19.5353,19.5435,19.519,19.5272,242018.8507
2005-12-29 15:50:00,23.86,23.87,23.84,23.85,251950.9476031215,19.5272,19.5353,19.5108,19.519,251950.9476
2005-12-30 09:30:00,23.83,23.86,23.8,23.8,216073.7812911725,19.5026,19.5272,19.478,19.478,216073.7813
2005-12-30 09:40:00,23.82,23.85,23.82,23.82,96989.96655518391,19.4944,19.519,19.4944,19.4944,96989.9666
2005-12-30 09:50:00,23.82,23.85,23.8,23.81,108847.67406506537,19.4944,19.519,19.478,19.4862,108847.6741
2005-12-30 10:00:00,23.81,23.83,23.8,23.81,79051.38339920947,19.4862,19.5026,19.478,19.4862,79051.3834
2005-12-30 10:10:00,23.8,23.82,23.8,23.8,105097.80074997465,19.478,19.4944,19.478,19.478,105097.8007
2005-12-30 10:20:00,23.81,23.82,23.8,23.81,128610.51991486772,19.4862,19.4944,19.478,19.4862,128610.5199
2005-12-30 10:30:00,23.82,23.86,23.81,23.85,116752.8124049863,19.4944,19.5272,19.4862,19.519,116752.8124
2005-12-30 10:40:00,23.85,23.86,23.83,23.85,95368.3997162258,19.519,19.5272,19.5026,19.519,95368.3997
2005-12-30 10:50:00,23.85,23.87,23.83,23.86,78950.0354717746,19.519,19.5353,19.5026,19.5272,78950.0355
2005-12-30 11:00:00,23.85,23.86,23.83,23.83,91111.78676396066,19.519,19.5272,19.5026,19.5026,91111.7868
2005-12-30 11:10:00,23.84,23.85,23.8,23.81,136515.65825478866,19.5108,19.519,19.478,19.4862,136515.6583
2005-12-30 11:20:00,23.81,23.83,23.8,23.81,95976.48728083508,19.4862,19.5026,19.478,19.4862,95976.4873
2005-12-30 11:30:00,23.81,23.84,23.81,23.84,71146.24505928853,19.4862,19.5108,19.4862,19.5108,71146.2451
2005-12-30 11:40:00,23.83,23.84,23.8,23.8,65166.71734063037,19.5026,19.5108,19.478,19.478,65166.7173
2005-12-30 11:50:00,23.8,23.82,23.79,23.81,108239.58650045603,19.478,19.4944,19.4699,19.4862,108239.5865
2005-12-30 12:00:00,23.82,23.82,23.8,23.8,75098.814229249,19.4944,19.4944,19.478,19.478,75098.8142
2005-12-30 12:10:00,23.8,23.81,23.78,23.79,153035.37042667475,19.478,19.4862,19.4617,19.4699,153035.3704
2005-12-30 12:20:00,23.78,23.8,23.78,23.79,81179.68987534204,19.4617,19.478,19.4617,19.4699,81179.6899
2005-12-30 12:30:00,23.78,23.79,23.78,23.78,74490.72666463969,19.4617,19.4699,19.4617,19.4617,74490.7267
2005-12-30 12:40:00,23.78,23.79,23.75,23.75,93544.13702239787,19.4617,19.4699,19.4371,19.4371,93544.137
2005-12-30 12:50:00,23.75,23.78,23.72,23.73,118070.33546163978,19.4371,19.4617,19.4126,19.4208,118070.3355
2005-12-30 13:00:00,23.73,23.76,23.73,23.74,105503.19245971418,19.4208,19.4453,19.4208,19.4289,105503.1925
2005-12-30 13:10:00,23.74,23.76,23.71,23.71,129218.60747947702,19.4289,19.4453,19.4044,19.4044,129218.6075
2005-12-30 13:20:00,23.71,23.73,23.68,23.7,124860.646599777,19.4044,19.4208,19.3798,19.3962,124860.6466
2005-12-30 13:30:00,23.69,23.7,23.68,23.69,48748.35309617918,19.388,19.3962,19.3798,19.388,48748.3531
2005-12-30 13:40:00,23.7,23.72,23.69,23.7,87665.9572311746,19.3962,19.4126,19.388,19.3962,87665.9572
2005-12-30 13:50:00,23.7,23.71,23.69,23.7,51687.44299179081,19.3962,19.4044,19.388,19.3962,51687.443
2005-12-30 14:00:00,23.7,23.75,23.7,23.73,60910.104388365246,19.3962,19.4371,19.3962,19.4208,60910.1044
2005-12-30 14:10:00,23.73,23.74,23.7,23.71,83612.04013377926,19.4208,19.4289,19.3962,19.4044,83612.0401
2005-12-30 14:20:00,23.71,23.71,23.7,23.7,47430.83003952568,19.4044,19.4044,19.3962,19.3962,47430.83
2005-12-30 14:30:00,23.71,23.71,23.68,23.69,109759.80541197932,19.4044,19.4044,19.3798,19.388,109759.8054
2005-12-30 14:40:00,23.68,23.7,23.68,23.69,86753.82588426066,19.3798,19.3962,19.3798,19.388,86753.8259
2005-12-30 14:50:00,23.7,23.7,23.68,23.69,124252.55903516772,19.3962,19.3962,19.3798,19.388,124252.559
2005-12-30 15:00:00,23.69,23.71,23.69,23.69,128711.8678423026,19.388,19.4044,19.388,19.388,128711.8678
2005-12-30 15:10:00,23.69,23.7,23.68,23.69,153542.11006384916,19.388,19.3962,19.3798,19.388,153542.1101
2005-12-30 15:20:00,23.68,23.72,23.68,23.71,169960.47430830036,19.3798,19.4126,19.3798,19.4044,169960.4743
2005-12-30 15:30:00,23.7,23.71,23.69,23.7,265430.22195196105,19.3962,19.4044,19.388,19.3962,265430.222
2005-12-30 15:40:00,23.7,23.7,23.63,23.69,577480.4905239687,19.3962,19.3962,19.3389,19.388,577480.4905
2005-12-30 15:50:00,23.69,23.7,23.64,23.66,830647.6132563087,19.388,19.3962,19.3471,19.3635,830647.6133
2006-01-03 09:30:00,23.76,23.82,23.74,23.81,433059.6939292591,19.4453,19.4944,19.4289,19.4862,433059.6939
2006-01-03 09:40:00,23.8,23.83,23.68,23.79,272119.1851626634,19.478,19.5026,19.3798,19.4699,272119.1852
2006-01-03 09:50:00,23.73,23.79,23.68,23.76,268065.268065268,19.4208,19.4699,19.3798,19.4453,268065.2681
2006-01-03 10:00:00,23.75,23.8,23.69,23.74,193371.8455457585,19.4371,19.478,19.388,19.4289,193371.8455
2006-01-03 10:10:00,23.75,23.78,23.71,23.78,161751.29218607477,19.4371,19.4617,19.4044,19.4617,161751.2922
2006-01-03 10:20:00,23.77,23.78,23.72,23.74,213540.08310530047,19.4535,19.4617,19.4126,19.4289,213540.0831
2006-01-03 10:30:00,23.74,24.72,23.68,23.7,210600.99320968884,19.4289,20.231,19.3798,19.3962,210600.9932
2006-01-03 10:40:00,23.71,23.78,23.71,23.77,107124.75929867232,19.4044,19.4617,19.4044,19.4535,107124.7593
2006-01-03 10:50:00,23.77,23.78,23.73,23.75,217391.30434782605,19.4535,19.4617,19.4208,19.4371,217391.3043
2006-01-03 11:00:00,23.74,23.78,23.74,23.78,114827.2017837235,19.4289,19.4617,19.4289,19.4617,114827.2018
2006-01-03 11:10:00,23.77,23.78,23.76,23.77,94253.57251444206,19.4535,19.4617,19.4453,19.4535,94253.5725
2006-01-03 11:20:00,23.77,23.82,23.76,23.82,149488.19296645382,19.4535,19.4944,19.4453,19.4944,149488.193
2006-01-03 11:30:00,23.83,23.86,23.77,23.86,98915.57717644672,19.5026,19.5272,19.4535,19.5272,98915.5772
2006-01-03 11:40:00,23.86,23.9,23.85,23.88,177460.22093848177,19.5272,19.5599,19.519,19.5435,177460.2209
2006-01-03 11:50:00,23.87,23.92,23.87,23.92,271207.0538157494,19.5353,19.5763,19.5353,19.5763,271207.0538
2006-01-03 12:00:00,23.92,23.98,23.78,23.98,242829.63413398192,19.5763,19.6254,19.4617,19.6254,242829.6341
2006-01-03 12:10:00,23.97,24.01,23.96,23.98,343974.8657139961,19.6172,19.6499,19.609,19.6254,343974.8657
2006-01-03 12:20:00,23.97,23.98,23.9,23.9,137934.52923887703,19.6172,19.6254,19.5599,19.5599,137934.5292
2006-01-03 12:30:00,23.9,23.92,23.88,23.91,183135.70487483527,19.5599,19.5763,19.5435,19.5681,183135.7049
2006-01-03 12:40:00,23.91,23.93,23.9,23.93,150603.02016823753,19.5681,19.5844,19.5599,19.5844,150603.0202
2006-01-03 12:50:00,23.93,23.94,23.91,23.93,128711.8678423026,19.5844,19.5926,19.5681,19.5844,128711.8678
2006-01-03 13:00:00,23.94,23.96,23.93,23.95,92327.96189317926,19.5926,19.609,19.5844,19.6008,92327.9619
2006-01-03 13:10:00,23.95,23.95,23.92,23.93,142292.49011857706,19.6008,19.6008,19.5763,19.5844,142292.4901
2006-01-03 13:20:00,23.93,23.95,23.92,23.93,103982.97354819092,19.5844,19.6008,19.5763,19.5844,103982.9735
2006-01-03 13:30:00,23.93,23.94,23.91,23.91,100233.10023310022,19.5844,19.5926,19.5681,19.5681,100233.1002
2006-01-03 13:40:00,23.92,23.93,23.9,23.93,96685.92277287928,19.5763,19.5844,19.5599,19.5844,96685.9228
2006-01-03 13:50:00,23.92,23.93,23.9,23.9,132968.48079456773,19.5763,19.5844,19.5599,19.5599,132968.4808
2006-01-03 14:00:00,23.91,23.98,23.91,23.98,218506.13154960977,19.5681,19.6254,19.5681,19.6254,218506.1315
2006-01-03 14:10:00,23.98,24.02,23.96,24.02,208675.38258842603,19.6254,19.6581,19.609,19.6581,208675.3826
2006-01-03 14:20:00,24.01,24.02,23.98,23.99,256308.90848282148,19.6499,19.6581,19.6254,19.6335,256308.9085
2006-01-03 14:30:00,24.0,24.07,23.99,24.06,291071.2475929867,19.6417,19.699,19.6335,19.6908,291071.2476
2006-01-03 14:40:00,24.05,24.07,23.99,24.02,195094.7603121516,19.6827,19.699,19.6335,19.6581,195094.7603
2006-01-03 14:50:00,24.01,24.07,24.0,24.04,236039.3229958447,19.6499,19.699,19.6417,19.6745,236039.323
2006-01-03 15:00:00,24.04,24.13,24.03,24.11,428194.9934123847,19.6745,19.7481,19.6663,19.7318,428194.9934
2006-01-03 15:10:00,24.11,24.12,24.08,24.09,345799.128407824,19.7318,19.7399,19.7072,19.7154,345799.1284
2006-01-03 15:20:00,24.09,24.11,24.05,24.09,290665.8558832472,19.7154,19.7318,19.6827,19.7154,290665.8559
2006-01-03 15:30:00,24.1,24.15,24.09,24.11,416033.24212019856,19.7236,19.7645,19.7154,19.7318,416033.2421
2006-01-03 15:40:00,24.1,24.11,23.99,24.05,439241.917502787,19.7236,19.7318,19.6335,19.6827,439241.9175
2006-01-03 15:50:00,24.05,24.09,24.04,24.09,343772.1698591263,19.6827,19.7154,19.6745,19.7154,343772.1699
2006-01-04 09:30:00,24.17,24.2,24.06,24.11,386540.9952366474,19.7809,19.8054,19.6908,19.7318,386540.9952
2006-01-04 09:40:00,24.11,24.13,24.03,24.03,179183.13570487482,19.7318,19.7481,19.6663,19.6663,179183.1357
2006-01-04 09:50:00,24.03,24.07,23.99,24.0,115435.2893483328,19.6663,19.699,19.6335,19.6417,115435.2893
2006-01-04 10:00:00,24.0,24.1,24.0,24.08,139758.79193270495,19.6417,19.7236,19.6417,19.7072,139758.7919
2006-01-04 10:10:00,24.07,24.11,24.05,24.1,126279.5175838654,19.699,19.7318,19.6827,19.7236,126279.5176
2006-01-04 10:20:00,24.1,24.14,24.09,24.12,174723.8268977399,19.7236,19.7563,19.7154,19.7399,174723.8269
2006-01-04 10:30:00,24.12,24.19,24.11,24.14,202391.81108746323,19.7399,19.7972,19.7318,19.7563,202391.8111
2006-01-04 10:40:00,24.15,24.15,24.1,24.14,128610.51991486772,19.7645,19.7645,19.7236,19.7563,128610.5199
2006-01-04 10:50:00,24.14,24.19,24.14,24.16,160737.81291172592,19.7563,19.7972,19.7563,19.7727,160737.8129
2006-01-04 11:00:00,24.17,24.17,24.11,24.13,128711.8678423026,19.7809,19.7809,19.7318,19.7481,128711.8678
2006-01-04 11:10:00,24.13,24.13,24.05,24.07,122529.64426877467,19.7481,19.7481,19.6827,19.699,122529.6443
2006-01-04 11:20:00,24.07,24.16,24.06,24.16,93544.13702239787,19.699,19.7727,19.6908,19.7727,93544.137
2006-01-04 11:30:00,24.15,24.21,24.13,24.2,110671.93675889328,19.7645,19.8136,19.7481,19.8054,110671.9368
2006-01-04 11:40:00,24.19,24.23,24.17,24.22,101651.9712171886,19.7972,19.83,19.7809,19.8218,101651.9712
2006-01-04 11:50:00,24.22,24.31,24.21,24.26,224587.0071957028,19.8218,19.8954,19.8136,19.8545,224587.0072
2006-01-04 12:00:00,24.27,24.29,24.25,24.28,115131.24556602816,19.8627,19.8791,19.8463,19.8709,115131.2456
2006-01-04 12:10:00,24.28,24.31,24.27,24.27,107530.15100841186,19.8709,19.8954,19.8627,19.8627,107530.151
2006-01-04 12:20:00,24.27,24.31,24.27,24.31,118070.33546163978,19.8627,19.8954,19.8627,19.8954,118070.3355
2006-01-04 12:30:00,24.31,24.32,24.29,24.31,166007.9051383399,19.8954,19.9036,19.8791,19.8954,166007.9051
2006-01-04 12:40:00,24.3,24.33,24.29,24.32,111584.06810580722,19.8873,19.9118,19.8791,19.9036,111584.0681
2006-01-04 12:50:00,24.33,24.35,24.31,24.33,166413.29684807942,19.9118,19.9282,19.8954,19.9118,166413.2968
2006-01-04 13:00:00,24.33,24.34,24.28,24.28,87767.3051586095,19.9118,19.92,19.8709,19.8709,87767.3052
2006-01-04 13:10:00,24.28,24.3,24.27,24.28,122225.60048647004,19.8709,19.8873,19.8627,19.8709,122225.6005
2006-01-04 13:20:00,24.29,24.32,24.27,24.31,98510.1854667072,19.8791,19.9036,19.8627,19.8954,98510.1855
2006-01-04 13:30:00,24.31,24.32,24.27,24.28,123036.3839059491,19.8954,19.9036,19.8627,19.8709,123036.3839
2006-01-04 13:40:00,24.28,24.3,24.27,24.28,93645.48494983275,19.8709,19.8873,19.8627,19.8709,93645.4849
2006-01-04 13:50:00,24.29,24.32,24.27,24.28,143103.27353805612,19.8791,19.9036,19.8627,19.8709,143103.2735
2006-01-04 14:00:00,24.27,24.32,24.27,24.28,123745.81939799328,19.8627,19.9036,19.8627,19.8709,123745.8194
2006-01-04 14:10:00,24.28,24.31,24.27,24.29,157900.0709435492,19.8709,19.8954,19.8627,19.8791,157900.0709
2006-01-04 14:20:00,24.29,24.32,24.28,24.32,77835.20826999086,19.8791,19.9036,19.8709,19.9036,77835.2083
2006-01-04 14:30:00,24.32,24.33,24.31,24.31,87564.60930373972,19.9036,19.9118,19.8954,19.8954,87564.6093
2006-01-04 14:40:00,24.31,24.35,24.31,24.35,150704.36809567243,19.8954,19.9282,19.8954,19.9282,150704.3681
2006-01-04 14:50:00,24.35,24.36,24.31,24.33,201479.67974054927,19.9282,19.9364,19.8954,19.9118,201479.6797
2006-01-04 15:00:00,24.33,24.35,24.3,24.3,129928.0429715212,19.9118,19.9282,19.8873,19.8873,129928.043
2006-01-04 15:10:00,24.3,24.31,24.28,24.28,155974.46032228638,19.8873,19.8954,19.8709,19.8709,155974.4603
2006-01-04 15:20:00,24.28,24.32,24.28,24.29,220938.48180804696,19.8709,19.9036,19.8709,19.8791,220938.4818
2006-01-04 15:30:00,24.29,24.32,23.99,24.08,842910.7124759298,19.8791,19.9036,19.6335,19.7072,842910.7125
2006-01-04 15:40:00,24.07,24.08,23.45,23.72,2905442.3837032528,19.699,19.7072,19.1916,19.4126,2905442.3837
2006-01-04 15:50:00,23.71,23.81,23.65,23.71,3268673.3556298767,19.4044,19.4862,19.3553,19.4044,3268673.3556
2006-01-05 09:30:00,23.81,23.99,23.78,23.98,658457.484544441,19.4862,19.6335,19.4617,19.6254,658457.4845
2006-01-05 09:40:00,23.98,24.06,23.98,24.03,368703.76000810775,19.6254,19.6908,19.6254,19.6663,368703.76
2006-01-05 09:50:00,24.03,24.09,23.97,24.07,309820.6141684402,19.6663,19.7154,19.6172,19.699,309820.6142
2006-01-05 10:00:00,24.07,24.23,24.07,24.19,368197.0203709333,19.699,19.83,19.699,19.7972,368197.0204
2006-01-05 10:10:00,24.18,24.32,24.16,24.27,428194.9934123847,19.789,19.9036,19.7727,19.8627,428194.9934
2006-01-05 10:20:00,24.27,24.31,24.18,24.21,299077.73386034253,19.8627,19.8954,19.789,19.8136,299077.7339
2006-01-05 10:30:00,24.21,24.27,24.17,24.17,202898.55072463764,19.8136,19.8627,19.7809,19.7809,202898.5507
2006-01-05 10:40:00,24.17,24.24,24.16,24.22,383905.9491233404,19.7809,19.8381,19.7727,19.8218,383905.9491
2006-01-05 10:50:00,24.21,24.26,24.2,24.25,193169.1496908888,19.8136,19.8545,19.8054,19.8463,193169.1497
2006-01-05 11:00:00,24.25,24.31,24.24,24.3,190736.7994324516,19.8463,19.8954,19.8381,19.8873,190736.7994
2006-01-05 11:10:00,24.3,24.3,24.23,24.24,324516.0636464984,19.8873,19.8873,19.83,19.8381,324516.0636
2006-01-05 11:20:00,24.25,24.25,24.17,24.21,133880.6121414817,19.8463,19.8463,19.7809,19.8136,133880.6121
2006-01-05 11:30:00,24.21,24.23,24.09,24.15,221647.9173000912,19.8136,19.83,19.7154,19.7645,221647.9173
2006-01-05 11:40:00,24.15,24.3,24.14,24.28,327759.1973244147,19.7645,19.8873,19.7563,19.8709,327759.1973
2006-01-05 11:50:00,24.27,24.32,24.24,24.32,197223.0667882841,19.8627,19.9036,19.8381,19.9036,197223.0668
2006-01-05 12:00:00,24.32,24.36,24.31,24.31,271916.4893077936,19.9036,19.9364,19.8954,19.8954,271916.4893
2006-01-05 12:10:00,24.31,24.31,24.25,24.3,135704.8748353096,19.8954,19.8954,19.8463,19.8873,135704.8748
2006-01-05 12:20:00,24.3,24.33,24.27,24.32,161345.90047633523,19.8873,19.9118,19.8627,19.9036,161345.9005
2006-01-05 12:30:00,24.32,24.34,24.29,24.29,131650.95773791423,19.9036,19.92,19.8791,19.8791,131650.9577
2006-01-05 12:40:00,24.29,24.3,24.18,24.22,189317.9284483632,19.8791,19.8873,19.789,19.8218,189317.9284
2006-01-05 12:50:00,24.23,24.25,24.22,24.23,117158.20411472584,19.83,19.8463,19.8218,19.83,117158.2041
2006-01-05 13:00:00,24.22,24.23,24.2,24.21,107023.41137123744,19.8218,19.83,19.8054,19.8136,107023.4114
2006-01-05 13:10:00,24.21,24.22,24.2,24.21,124759.29867234212,19.8136,19.8218,19.8054,19.8136,124759.2987
2006-01-05 13:20:00,24.21,24.23,24.19,24.21,96989.96655518391,19.8136,19.83,19.7972,19.8136,96989.9666
2006-01-05 13:30:00,24.22,24.24,24.21,24.23,78848.6875443397,19.8218,19.8381,19.8136,19.83,78848.6875
2006-01-05 13:40:00,24.23,24.24,24.22,24.24,67801.76345393735,19.83,19.8381,19.8218,19.8381,67801.7635
2006-01-05 13:50:00,24.23,24.24,24.22,24.23,126076.82172899562,19.83,19.8381,19.8218,19.83,126076.8217
2006-01-05 14:00:00,24.22,24.23,24.21,24.22,133272.52457687238,19.8218,19.83,19.8136,19.8218,133272.5246
2006-01-05 14:10:00,24.21,24.23,24.14,24.15,180804.7025438329,19.8136,19.83,19.7563,19.7645,180804.7025
2006-01-05 14:20:00,24.15,24.17,24.09,24.11,200466.20046620045,19.7645,19.7809,19.7154,19.7318,200466.2005
2006-01-05 14:30:00,24.11,24.15,24.11,24.13,74896.11837437924,19.7318,19.7645,19.7318,19.7481,74896.1184
2006-01-05 14:40:00,24.14,24.14,24.08,24.11,127495.692713084,19.7563,19.7563,19.7072,19.7318,127495.6927
2006-01-05 14:50:00,24.1,24.11,24.06,24.07,137022.39789196308,19.7236,19.7318,19.6908,19.699,137022.3979
2006-01-05 15:00:00,24.06,24.09,24.05,24.08,187595.0136819702,19.6908,19.7154,19.6827,19.7072,187595.0137
2006-01-05 15:10:00,24.08,24.1,24.06,24.1,180804.7025438329,19.7072,19.7236,19.6908,19.7236,180804.7025
2006-01-05 15:20:00,24.1,24.1,24.08,24.08,143103.27353805612,19.7236,19.7236,19.7072,19.7072,143103.2735
2006-01-05 15:30:00,24.08,24.09,24.05,24.07,245261.9843924192,19.7072,19.7154,19.6827,19.699,245261.9844
2006-01-05 15:40:00,24.08,24.08,24.04,24.06,260362.82558021683,19.7072,19.7072,19.6745,19.6908,260362.8256
2006-01-05 15:50:00,24.07,24.1,24.04,24.1,382993.8177764264,19.699,19.7236,19.6745,19.7236,382993.8178
2006-01-06 09:30:00,24.32,24.35,24.18,24.21,300699.30069930066,19.9036,19.9282,19.789,19.8136,300699.3007
2006-01-06 09:40:00,24.22,24.27,24.17,24.26,112496.19945272118,19.8218,19.8627,19.7809,19.8545,112496.1995
2006-01-06 09:50:00,24.25,24.29,24.24,24.27,148880.1054018445,19.8463,19.8791,19.8381,19.8627,148880.1054
2006-01-06 10:00:00,24.27,24.29,24.24,24.27,192054.32248910508,19.8627,19.8791,19.8381,19.8627,192054.3225
2006-01-06 10:10:00,24.27,24.29,24.25,24.27,155467.72068511197,19.8627,19.8791,19.8463,19.8627,155467.7207
2006-01-06 10:20:00,24.27,24.28,24.22,24.23,123340.42768825377,19.8627,19.8709,19.8218,19.83,123340.4277
2006-01-06 10:30:00,24.23,24.25,24.21,24.25,79963.51474612343,19.83,19.8463,19.8136,19.8463,79963.5147
2006-01-06 10:40:00,24.25,24.3,24.23,24.27,162055.33596837943,19.8463,19.8873,19.83,19.8627,162055.336
2006-01-06 10:50:00,24.28,24.29,24.24,24.28,103070.84220127696,19.8709,19.8791,19.8381,19.8709,103070.8422
2006-01-06 11:00:00,24.29,24.29,24.18,24.19,106719.3675889328,19.8791,19.8791,19.789,19.7972,106719.3676
2006-01-06 11:10:00,24.19,24.24,24.15,24.2,138643.96473092123,19.7972,19.8381,19.7645,19.8054,138643.9647
2006-01-06 11:20:00,24.2,24.23,24.15,24.19,193878.585182933,19.8054,19.83,19.7645,19.7972,193878.5852
2006-01-06 11:30:00,24.18,24.2,24.15,24.18,81382.3857302118,19.789,19.8054,19.7645,19.789,81382.3857
2006-01-06 11:40:00,24.17,24.18,24.13,24.13,94050.8766595723,19.7809,19.789,19.7481,19.7481,94050.8767
2006-01-06 11:50:00,24.13,24.14,24.11,24.14,104185.66940306067,19.7481,19.7563,19.7318,19.7563,104185.6694
2006-01-06 12:00:00,24.14,24.19,24.14,24.17,138441.26887605147,19.7563,19.7972,19.7563,19.7809,138441.2689
2006-01-06 12:10:00,24.18,24.22,24.17,24.22,60403.36475119083,19.789,19.8218,19.7809,19.8218,60403.3648
2006-01-06 12:20:00,24.23,24.27,24.17,24.25,144116.75281240497,19.83,19.8627,19.7809,19.8463,144116.7528
2006-01-06 12:30:00,24.24,24.28,24.23,24.24,84017.43184351879,19.8381,19.8709,19.83,19.8381,84017.4318
2006-01-06 12:40:00,24.25,24.28,24.22,24.26,97192.6624100537,19.8463,19.8709,19.8218,19.8545,97192.6624
2006-01-06 12:50:00,24.27,24.32,24.26,24.3,134995.4393432654,19.8627,19.9036,19.8545,19.8873,134995.4393
2006-01-06 13:00:00,24.29,24.29,24.26,24.27,88679.43650552345,19.8791,19.8791,19.8545,19.8627,88679.4365
2006-01-06 13:10:00,24.26,24.27,24.24,24.24,40640.51890138846,19.8545,19.8627,19.8381,19.8381,40640.5189
2006-01-06 13:20:00,24.24,24.28,24.23,24.26,55133.27252457686,19.8381,19.8709,19.83,19.8545,55133.2725
2006-01-06 13:30:00,24.27,24.31,24.26,24.26,157089.2875240701,19.8627,19.8954,19.8545,19.8545,157089.2875
2006-01-06 13:40:00,24.26,24.32,24.26,24.31,130232.08675382586,19.8545,19.9036,19.8545,19.8954,130232.0868
2006-01-06 13:50:00,24.31,24.4,24.31,24.37,205938.98854768416,19.8954,19.9691,19.8954,19.9445,205938.9885
2006-01-06 14:00:00,24.37,24.41,24.37,24.4,169048.3429613864,19.9445,19.9773,19.9445,19.9691,169048.343
2006-01-06 14:10:00,24.41,24.45,24.4,24.43,270801.6621060099,19.9773,20.01,19.9691,19.9936,270801.6621
2006-01-06 14:20:00,24.43,24.46,24.41,24.44,257423.7356846052,19.9936,20.0182,19.9773,20.0018,257423.7357
2006-01-06 14:30:00,24.45,24.45,24.42,24.42,138745.31265835612,20.01,20.01,19.9855,19.9855,138745.3127
2006-01-06 14:40:00,24.42,24.45,24.41,24.45,118982.46680855374,19.9855,20.01,19.9773,20.01,118982.4668
2006-01-06 14:50:00,24.45,24.45,24.41,24.43,174521.13104287014,20.01,20.01,19.9773,19.9936,174521.131
2006-01-06 15:00:00,24.43,24.44,24.39,24.39,201074.2880308097,19.9936,20.0018,19.9609,19.9609,201074.288
2006-01-06 15:10:00,24.4,24.4,24.33,24.37,253369.81858720983,19.9691,19.9691,19.9118,19.9445,253369.8186
2006-01-06 15:20:00,24.37,24.43,24.37,24.43,238066.2815445424,19.9445,19.9936,19.9445,19.9936,238066.2815
2006-01-06 15:30:00,24.44,24.45,24.4,24.42,322286.40924293094,20.0018,20.01,19.9691,19.9855,322286.4092
2006-01-06 15:40:00,24.43,24.45,24.4,24.41,361913.44886997057,19.9936,20.01,19.9691,19.9773,361913.4489
2006-01-06 15:50:00,24.41,24.42,24.37,24.4,294010.3374885983,19.9773,19.9855,19.9445,19.9691,294010.3375
2006-01-09 09:30:00,24.52,24.52,24.39,24.46,316509.5773791425,20.0673,20.0673,19.9609,20.0182,316509.5774
2006-01-09 09:40:00,24.46,24.5,24.42,24.47,78747.33961690482,20.0182,20.0509,19.9855,20.0264,78747.3396
2006-01-09 09:50:00,24.47,24.5,24.42,24.47,131448.26188304447,20.0264,20.0509,19.9855,20.0264,131448.2619
2006-01-09 10:00:00,24.48,24.52,24.44,24.52,166210.60099320966,20.0346,20.0673,20.0018,20.0673,166210.601
2006-01-09 10:10:00,24.51,24.55,24.48,24.52,281544.5424141076,20.0591,20.0919,20.0346,20.0673,281544.5424
2006-01-09 10:20:00,24.53,24.53,24.47,24.48,156785.24374176544,20.0755,20.0755,20.0264,20.0346,156785.2437
2006-01-09 10:30:00,24.48,24.51,24.47,24.49,114928.54971115838,20.0346,20.0591,20.0264,20.0427,114928.5497
2006-01-09 10:40:00,24.49,24.52,24.48,24.52,86956.52173913042,20.0427,20.0673,20.0346,20.0673,86956.5217
2006-01-09 10:50:00,24.52,24.59,24.52,24.54,145028.88415931893,20.0673,20.1246,20.0673,20.0837,145028.8842
2006-01-09 11:00:00,24.55,24.56,24.49,24.5,111381.37225093743,20.0919,20.1,20.0427,20.0509,111381.3723
2006-01-09 11:10:00,24.5,24.53,24.45,24.47,204925.5092733353,20.0509,20.0755,20.01,20.0264,204925.5093
2006-01-09 11:20:00,24.46,24.5,24.45,24.47,127394.34478564913,20.0182,20.0509,20.01,20.0264,127394.3448
2006-01-09 11:30:00,24.47,24.53,24.47,24.52,130232.08675382586,20.0264,20.0755,20.0264,20.0673,130232.0868
2006-01-09 11:40:00,24.52,24.56,24.51,24.56,104692.40904023511,20.0673,20.1,20.0591,20.1,104692.409
2006-01-09 11:50:00,24.55,24.56,24.51,24.54,273740.7520016215,20.0919,20.1,20.0591,20.0837,273740.752
2006-01-09 12:00:00,24.53,24.55,24.49,24.5,59085.84169453734,20.0755,20.0919,20.0427,20.0509,59085.8417
2006-01-09 12:10:00,24.51,24.54,24.5,24.52,51180.70335461639,20.0591,20.0837,20.0509,20.0673,51180.7034
2006-01-09 12:20:00,24.52,24.54,24.49,24.53,143508.66524779567,20.0673,20.0837,20.0427,20.0755,143508.6652
2006-01-09 12:30:00,24.53,24.53,24.45,24.48,108138.23857302115,20.0755,20.0755,20.01,20.0346,108138.2386
2006-01-09 12:40:00,24.47,24.52,24.47,24.48,58275.05827505827,20.0264,20.0673,20.0264,20.0346,58275.0583
2006-01-09 12:50:00,24.49,24.5,24.47,24.5,81281.03780277692,20.0427,20.0509,20.0264,20.0509,81281.0378
2006-01-09 13:00:00,24.5,24.54,24.49,24.53,100435.79608796998,20.0509,20.0837,20.0427,20.0755,100435.7961
2006-01-09 13:10:00,24.53,24.54,24.48,24.53,70740.853349549,20.0755,20.0837,20.0346,20.0755,70740.8533
2006-01-09 13:20:00,24.53,24.58,24.51,24.54,93341.44116752812,20.0755,20.1164,20.0591,20.0837,93341.4412
2006-01-09 13:30:00,24.52,24.6,24.51,24.59,158001.41887098405,20.0673,20.1328,20.0591,20.1246,158001.4189
2006-01-09 13:40:00,24.59,24.63,24.55,24.57,135806.22276274447,20.1246,20.1573,20.0919,20.1082,135806.2228
2006-01-09 13:50:00,24.58,24.62,24.56,24.58,77328.46863281645,20.1164,20.1491,20.1,20.1164,77328.4686
2006-01-09 14:00:00,24.58,24.62,24.56,24.59,144420.79659470962,20.1164,20.1491,20.1,20.1246,144420.7966
2006-01-09 14:10:00,24.58,24.62,24.57,24.59,110671.93675889328,20.1164,20.1491,20.1082,20.1246,110671.9368
2006-01-09 14:20:00,24.59,24.62,24.57,24.6,123644.4714705584,20.1246,20.1491,20.1082,20.1328,123644.4715
2006-01-09 14:30:00,24.59,24.64,24.56,24.6,193169.1496908888,20.1246,20.1655,20.1,20.1328,193169.1497
2006-01-09 14:40:00,24.61,24.62,24.56,24.6,156582.54788689569,20.141,20.1491,20.1,20.1328,156582.5479
2006-01-09 14:50:00,24.61,24.62,24.58,24.62,187493.6657545353,20.141,20.1491,20.1164,20.1491,187493.6658
2006-01-09 15:00:00,24.62,24.64,24.59,24.63,174014.39140569573,20.1491,20.1655,20.1246,20.1573,174014.3914
2006-01-09 15:10:00,24.62,24.65,24.59,24.59,268673.3556298773,20.1491,20.1737,20.1246,20.1246,268673.3556
2006-01-09 15:20:00,24.59,24.64,24.59,24.61,325833.5867031519,20.1246,20.1655,20.1246,20.141,325833.5867
2006-01-09 15:30:00,24.61,24.7,24.6,24.64,418262.8965237661,20.141,20.2146,20.1328,20.1655,418262.8965
2006-01-09 15:40:00,24.64,24.68,24.63,24.66,349549.0017229147,20.1655,20.1982,20.1573,20.1819,349549.0017
2006-01-09 15:50:00,24.66,24.69,24.65,24.67,453836.0190534103,20.1819,20.2064,20.1737,20.1901,453836.0191
2006-01-10 09:30:00,24.69,24.72,24.67,24.71,379446.6403162055,20.2064,20.231,20.1901,20.2228,379446.6403
2006-01-10 09:40:00,24.71,24.72,24.68,24.71,189520.62430323297,20.2228,20.231,20.1982,20.2228,189520.6243
2006-01-10 09:50:00,24.71,24.78,24.7,24.76,420391.2029998986,20.2228,20.2801,20.2146,20.2637,420391.203
2006-01-10 10:00:00,24.76,24.76,24.69,24.7,259450.6942333029,20.2637,20.2637,20.2064,20.2146,259450.6942
2006-01-10 10:10:00,24.7,24.77,24.69,24.73,321171.5820411472,20.2146,20.2719,20.2064,20.2392,321171.582
2006-01-10 10:20:00,24.73,24.82,24.73,24.79,284179.58852741454,20.2392,20.3128,20.2392,20.2883,284179.5885
2006-01-10 10:30:00,24.8,24.85,24.8,24.85,225904.53025235632,20.2965,20.3374,20.2965,20.3374,225904.5303
2006-01-10 10:40:00,24.82,24.85,24.81,24.83,384007.29705077526,20.3128,20.3374,20.3046,20.321,384007.2971
2006-01-10 10:50:00,24.83,24.87,24.81,24.86,330900.98307489604,20.321,20.3537,20.3046,20.3456,330900.9831
2006-01-10 11:00:00,24.86,24.87,24.84,24.87,358771.66311948915,20.3456,20.3537,20.3292,20.3537,358771.6631
2006-01-10 11:10:00,24.86,24.94,24.86,24.93,336069.7273740752,20.3456,20.411,20.3456,20.4028,336069.7274
2006-01-10 11:20:00,24.93,24.94,24.87,24.89,191952.97456167013,20.4028,20.411,20.3537,20.3701,191952.9746
2006-01-10 11:30:00,24.9,24.91,24.87,24.9,205938.98854768416,20.3783,20.3865,20.3537,20.3783,205938.9885
2006-01-10 11:40:00,24.9,24.93,24.88,24.92,174926.5227526097,20.3783,20.4028,20.3619,20.3947,174926.5228
2006-01-10 11:50:00,24.92,24.95,24.92,24.94,138948.00851322588,20.3947,20.4192,20.3947,20.411,138948.0085
2006-01-10 12:00:00,24.94,24.98,24.93,24.94,364649.8429107124,20.411,20.4438,20.4028,20.411,364649.8429
2006-01-10 12:10:00,24.94,24.97,24.93,24.94,199655.41704672136,20.411,20.4356,20.4028,20.411,199655.417
2006-01-10 12:20:00,24.93,24.94,24.86,24.91,206749.77196716325,20.4028,20.411,20.3456,20.3865,206749.772
2006-01-10 12:30:00,24.91,24.94,24.89,24.93,193979.93311036783,20.3865,20.411,20.3701,20.4028,193979.9331
2006-01-10 12:40:00,24.93,24.94,24.91,24.93,184655.92378635853,20.4028,20.411,20.3865,20.4028,184655.9238
2006-01-10 12:50:00,24.93,24.94,24.92,24.93,119691.90230059794,20.4028,20.411,20.3947,20.4028,119691.9023
2006-01-10 13:00:00,24.93,24.93,24.91,24.93,187493.6657545353,20.4028,20.4028,20.3865,20.4028,187493.6658
2006-01-10 13:10:00,24.92,24.94,24.91,24.92,211918.5162663423,20.3947,20.411,20.3865,20.3947,211918.5163
2006-01-10 13:20:00,24.92,24.93,24.9,24.91,291679.335157596,20.3947,20.4028,20.3783,20.3865,291679.3352
2006-01-10 13:30:00,24.91,24.93,24.91,24.92,119489.20644572817,20.3865,20.4028,20.3865,20.3947,119489.2064
2006-01-10 13:40:00,24.92,24.94,24.91,24.91,145028.88415931893,20.3947,20.411,20.3865,20.3865,145028.8842
2006-01-10 13:50:00,24.91,24.93,24.91,24.92,254788.68957129825,20.3865,20.4028,20.3865,20.3947,254788.6896
2006-01-10 14:00:00,24.92,24.96,24.91,24.95,263910.00304043776,20.3947,20.4274,20.3865,20.4192,263910.003
2006-01-10 14:10:00,24.94,24.96,24.92,24.93,147967.97405493056,20.411,20.4274,20.3947,20.4028,147967.9741
2006-01-10 14:20:00,24.93,24.94,24.91,24.91,195297.45616702136,20.4028,20.411,20.3865,20.3865,195297.4562
2006-01-10 14:30:00,24.91,24.92,24.89,24.92,268369.3118475727,20.3865,20.3947,20.3701,20.3947,268369.3118
2006-01-10 14:40:00,24.91,24.93,24.9,24.92,202391.81108746323,20.3865,20.4028,20.3783,20.3947,202391.8111
2006-01-10 14:50:00,24.91,24.92,24.89,24.9,492956.3190432755,20.3865,20.3947,20.3701,20.3783,492956.319
2006-01-10 15:00:00,24.91,24.93,24.9,24.92,454038.71490828006,20.3865,20.4028,20.3783,20.3947,454038.7149
2006-01-10 15:10:00,24.91,24.93,24.91,24.93,199655.41704672136,20.3865,20.4028,20.3865,20.4028,199655.417
2006-01-10 15:20:00,24.93,24.95,24.92,24.94,256916.9960474308,20.4028,20.4192,20.3947,20.411,256916.996
2006-01-10 15:30:00,24.94,24.98,24.94,24.96,487584.87888922665,20.411,20.4438,20.411,20.4274,487584.8789
2006-01-10 15:40:00,24.96,24.98,24.94,24.98,607479.4770446944,20.4274,20.4438,20.411,20.4438,607479.477
2006-01-10 15:50:00,24.98,24.99,24.93,24.97,1007803.790412486,20.4438,20.452,20.4028,20.4356,1007803.7904
2006-01-11 09:30:00,25.04,25.11,24.91,25.07,524880.9161852639,20.4929,20.5502,20.3865,20.5174,524880.9162
2006-01-11 09:40:00,25.06,25.18,25.06,25.16,807742.981656025,20.5092,20.6074,20.5092,20.5911,807742.9817
2006-01-11 09:50:00,25.16,25.22,25.15,25.17,305969.3929259146,20.5911,20.6402,20.5829,20.5993,305969.3929
2006-01-11 10:00:00,25.16,25.18,25.16,25.16,221445.2214452214,20.5911,20.6074,20.5911,20.5911,221445.2214
2006-01-11 10:10:00,25.17,25.2,25.16,25.19,192155.67041654,20.5993,20.6238,20.5911,20.6156,192155.6704
2006-01-11 10:20:00,25.19,25.23,25.18,25.21,205736.2926928144,20.6156,20.6484,20.6074,20.632,205736.2927
2006-01-11 10:30:00,25.26,25.33,25.21,25.31,596837.9446640315,20.6729,20.7302,20.632,20.7138,596837.9447
2006-01-11 10:40:00,25.3,25.41,25.3,25.4,437924.3944461335,20.7057,20.7957,20.7057,20.7875,437924.3944
2006-01-11 10:50:00,25.41,25.41,25.32,25.32,260362.82558021683,20.7957,20.7957,20.722,20.722,260362.8256
2006-01-11 11:00:00,25.32,25.32,25.26,25.28,203810.6820715516,20.722,20.722,20.6729,20.6893,203810.6821
2006-01-11 11:10:00,25.28,25.35,25.28,25.32,178879.09192257017,20.6893,20.7466,20.6893,20.722,178879.0919
2006-01-11 11:20:00,25.33,25.37,25.32,25.35,569271.3084017431,20.7302,20.7629,20.722,20.7466,569271.3084
2006-01-11 11:30:00,25.35,25.36,25.32,25.35,197932.5022803284,20.7466,20.7548,20.722,20.7466,197932.5023
2006-01-11 11:40:00,25.35,25.36,25.31,25.36,803993.1083409343,20.7466,20.7548,20.7138,20.7548,803993.1083
2006-01-11 11:50:00,25.36,25.42,25.35,25.41,271612.44552548893,20.7548,20.8039,20.7466,20.7957,271612.4455
2006-01-11 12:00:00,25.41,25.41,25.38,25.38,102868.1463464072,20.7957,20.7957,20.7711,20.7711,102868.1463
2006-01-11 12:10:00,25.38,25.4,25.36,25.38,214857.606161954,20.7711,20.7875,20.7548,20.7711,214857.6062
2006-01-11 12:20:00,25.39,25.42,25.37,25.4,226005.8781797912,20.7793,20.8039,20.7629,20.7875,226005.8782
2006-01-11 12:30:00,25.39,25.41,25.38,25.38,175230.56653491434,20.7793,20.7957,20.7711,20.7711,175230.5665
2006-01-11 12:40:00,25.39,25.4,25.36,25.37,126178.1696564305,20.7793,20.7875,20.7548,20.7629,126178.1697
2006-01-11 12:50:00,25.36,25.39,25.36,25.38,171886.08492956316,20.7548,20.7793,20.7548,20.7711,171886.0849
2006-01-11 13:00:00,25.38,25.45,25.38,25.43,286915.98256815644,20.7711,20.8284,20.7711,20.8121,286915.9826
2006-01-11 13:10:00,25.43,25.44,25.31,25.31,250633.424546468,20.8121,20.8202,20.7138,20.7138,250633.4245
2006-01-11 13:20:00,25.32,25.32,25.28,25.29,168946.99503395153,20.722,20.722,20.6893,20.6975,168946.995
2006-01-11 13:30:00,25.28,25.29,25.27,25.29,93240.09324009322,20.6893,20.6975,20.6811,20.6975,93240.0932
2006-01-11 13:40:00,25.29,25.31,25.28,25.3,778858.822337083,20.6975,20.7138,20.6893,20.7057,778858.8223
2006-01-11 13:50:00,25.3,25.33,25.29,25.32,170771.25772777945,20.7057,20.7302,20.6975,20.722,170771.2577
2006-01-11 14:00:00,25.32,25.32,25.3,25.31,114117.76629167932,20.722,20.722,20.7057,20.7138,114117.7663
2006-01-11 14:10:00,25.31,25.33,25.31,25.32,227830.1408736191,20.7138,20.7302,20.7138,20.722,227830.1409
2006-01-11 14:20:00,25.32,25.33,25.31,25.31,213134.6913955609,20.722,20.7302,20.7138,20.7138,213134.6914
2006-01-11 14:30:00,25.31,25.33,25.31,25.32,211513.1245566028,20.7138,20.7302,20.7138,20.722,211513.1246
2006-01-11 14:40:00,25.32,25.34,25.3,25.31,180399.31083409343,20.722,20.7384,20.7057,20.7138,180399.3108
2006-01-11 14:50:00,25.31,25.32,25.29,25.32,216985.9126380865,20.7138,20.722,20.6975,20.722,216985.9126
2006-01-11 15:00:00,25.32,25.32,25.28,25.29,162764.7714604236,20.722,20.722,20.6893,20.6975,162764.7715
2006-01-11 15:10:00,25.29,25.31,25.28,25.3,199959.460829026,20.6975,20.7138,20.6893,20.7057,199959.4608
2006-01-11 15:20:00,25.3,25.33,25.3,25.31,245768.72402959355,20.7057,20.7302,20.7057,20.7138,245768.724
2006-01-11 15:30:00,25.31,25.33,25.28,25.29,384412.6887605148,20.7138,20.7302,20.6893,20.6975,384412.6888
2006-01-11 15:40:00,25.28,25.29,25.24,25.26,531367.1835410965,20.6893,20.6975,20.6566,20.6729,531367.1835
2006-01-11 15:50:00,25.25,25.25,25.17,25.22,671227.3234012363,20.6647,20.6647,20.5993,20.6402,671227.3234
2006-01-12 09:30:00,25.31,25.36,25.26,25.32,521232.3907976081,20.7138,20.7548,20.6729,20.722,521232.3908
2006-01-12 09:40:00,25.32,25.39,25.3,25.31,285801.1553663727,20.722,20.7793,20.7057,20.7138,285801.1554
2006-01-12 09:50:00,25.31,25.36,25.3,25.34,267254.48464578897,20.7138,20.7548,20.7057,20.7384,267254.4846
2006-01-12 10:00:00,25.35,25.36,25.29,25.32,298469.6462957332,20.7466,20.7548,20.6975,20.722,298469.6463
2006-01-12 10:10:00,25.32,25.36,25.31,25.33,260666.86936252148,20.722,20.7548,20.7138,20.7302,260666.8694
2006-01-12 10:20:00,25.33,25.38,25.32,25.36,228742.27222053305,20.7302,20.7711,20.722,20.7548,228742.2722
2006-01-12 10:30:00,25.35,25.36,25.26,25.35,221850.6131549609,20.7466,20.7548,20.6729,20.7466,221850.6132
2006-01-12 10:40:00,25.35,25.36,25.33,25.34,114421.81007398396,20.7466,20.7548,20.7302,20.7384,114421.8101
2006-01-12 10:50:00,25.34,25.37,25.33,25.36,278402.7566636262,20.7384,20.7629,20.7302,20.7548,278402.7567
2006-01-12 11:00:00,25.36,25.38,25.34,25.36,200466.20046620045,20.7548,20.7711,20.7384,20.7548,200466.2005
2006-01-12 11:10:00,25.36,25.37,25.35,25.36,154454.24141076312,20.7548,20.7629,20.7466,20.7548,154454.2414
2006-01-12 11:20:00,25.36,25.4,25.35,25.38,223776.2237762237,20.7548,20.7875,20.7466,20.7711,223776.2238
2006-01-12 11:30:00,25.38,25.41,25.36,25.39,129015.91162460724,20.7711,20.7957,20.7548,20.7793,129015.9116
2006-01-12 11:40:00,25.39,25.43,25.37,25.43,121820.20877673048,20.7793,20.8121,20.7629,20.8121,121820.2088
2006-01-12 11:50:00,25.44,25.45,25.41,25.42,163676.90280733755,20.8202,20.8284,20.7957,20.8039,163676.9028
2006-01-12 12:00:00,25.41,25.41,25.35,25.35,115536.63727576769,20.7957,20.7957,20.7466,20.7466,115536.6373
2006-01-12 12:10:00,25.36,25.38,25.35,25.36,78341.94790716529,20.7548,20.7711,20.7466,20.7548,78341.9479
2006-01-12 12:20:00,25.36,25.4,25.34,25.35,156379.85203202593,20.7548,20.7875,20.7384,20.7466,156379.852
2006-01-12 12:30:00,25.36,25.38,25.35,25.38,103273.53805614672,20.7548,20.7711,20.7466,20.7711,103273.5381
2006-01-12 12:40:00,25.38,25.4,25.36,25.36,99118.2730313165,20.7711,20.7875,20.7548,20.7548,99118.273
2006-01-12 12:50:00,25.37,25.37,25.35,25.36,154555.589338198,20.7629,20.7629,20.7466,20.7548,154555.5893
2006-01-12 13:00:00,25.35,25.36,25.31,25.32,95976.48728083508,20.7466,20.7548,20.7138,20.722,95976.4873
2006-01-12 13:10:00,25.33,25.36,25.33,25.36,80875.64609303739,20.7302,20.7548,20.7302,20.7548,80875.6461
2006-01-12 13:20:00,25.35,25.36,25.32,25.32,82699.9087868653,20.7466,20.7548,20.722,20.722,82699.9088
2006-01-12 13:30:00,25.33,25.33,25.31,25.32,121110.77328468632,20.7302,20.7302,20.7138,20.722,121110.7733
2006-01-12 13:40:00,25.34,25.37,25.31,25.32,234620.4520117563,20.7384,20.7629,20.7138,20.722,234620.452
2006-01-12 13:50:00,25.32,25.32,25.29,25.31,242626.93827911216,20.722,20.722,20.6975,20.7138,242626.9383
2006-01-12 14:00:00,25.3,25.32,25.24,25.24,194892.0644572818,20.7057,20.722,20.6566,20.6566,194892.0645
2006-01-12 14:10:00,25.24,25.25,25.18,25.19,267659.8763555285,20.6566,20.6647,20.6074,20.6156,267659.8764
2006-01-12 14:20:00,25.2,25.28,25.2,25.27,443802.5742373568,20.6238,20.6893,20.6238,20.6811,443802.5742
2006-01-12 14:30:00,25.27,25.28,25.24,25.26,144015.40488497008,20.6811,20.6893,20.6566,20.6729,144015.4049
2006-01-12 14:40:00,25.27,25.32,25.25,25.3,287422.72220533085,20.6811,20.722,20.6647,20.7057,287422.7222
2006-01-12 14:50:00,25.29,25.32,25.29,25.29,244349.8530455052,20.6975,20.722,20.6975,20.6975,244349.853
2006-01-12 15:00:00,25.3,25.32,25.29,25.3,236647.410560454,20.7057,20.722,20.6975,20.7057,236647.4106
2006-01-12 15:10:00,25.3,25.31,25.27,25.28,224485.65926826792,20.7057,20.7138,20.6811,20.6893,224485.6593
2006-01-12 15:20:00,25.28,25.32,25.27,25.3,375696.7670011148,20.6893,20.722,20.6811,20.7057,375696.767
2006-01-12 15:30:00,25.31,25.32,25.3,25.31,299077.73386034253,20.7138,20.722,20.7057,20.7138,299077.7339
2006-01-12 15:40:00,25.3,25.31,25.26,25.3,650755.0420593898,20.7057,20.7138,20.6729,20.7057,650755.0421
2006-01-12 15:50:00,25.31,25.32,25.29,25.32,615891.3550217897,20.7138,20.722,20.6975,20.722,615891.355
2006-01-13 09:30:00,25.27,25.4,25.27,25.29,266747.7450086145,20.6811,20.7875,20.6811,20.6975,266747.745
2006-01-13 09:40:00,25.3,25.33,25.27,25.27,152528.63078950034,20.7057,20.7302,20.6811,20.6811,152528.6308
2006-01-13 09:50:00,25.27,25.27,25.21,25.26,213844.12688760512,20.6811,20.6811,20.632,20.6729,213844.1269
2006-01-13 10:00:00,25.26,25.31,25.22,25.3,141684.40255396775,20.6729,20.7138,20.6402,20.7057,141684.4026
2006-01-13 10:10:00,25.3,25.31,25.23,25.28,243235.0258437215,20.7057,20.7138,20.6484,20.6893,243235.0258
2006-01-13 10:20:00,25.27,25.31,25.25,25.3,183642.4445120097,20.6811,20.7138,20.6647,20.7057,183642.4445
2006-01-13 10:30:00,25.3,25.3,25.21,25.28,161548.596331205,20.7057,20.7057,20.632,20.6893,161548.5963
2006-01-13 10:40:00,25.29,25.29,25.24,25.24,122124.25255903514,20.6975,20.6975,20.6566,20.6566,122124.2526
2006-01-13 10:50:00,25.25,25.27,25.19,25.22,154352.89348332823,20.6647,20.6811,20.6156,20.6402,154352.8935
2006-01-13 11:00:00,25.22,25.26,25.21,25.24,116752.8124049863,20.6402,20.6729,20.632,20.6566,116752.8124
2006-01-13 11:10:00,25.24,25.27,25.22,25.25,114016.41836424444,20.6566,20.6811,20.6402,20.6647,114016.4184
2006-01-13 11:20:00,25.26,25.26,25.24,25.26,63139.7587919327,20.6729,20.6729,20.6566,20.6729,63139.7588
2006-01-13 11:30:00,25.26,25.3,25.25,25.28,125063.3424546468,20.6729,20.7057,20.6647,20.6893,125063.3425
2006-01-13 11:40:00,25.27,25.28,25.23,25.24,178068.30850309107,20.6811,20.6893,20.6484,20.6566,178068.3085
2006-01-13 11:50:00,25.25,25.26,25.22,25.24,202797.2027972028,20.6647,20.6729,20.6402,20.6566,202797.2028
2006-01-13 12:00:00,25.23,25.26,25.21,25.24,190939.49528732133,20.6484,20.6729,20.632,20.6566,190939.4953
2006-01-13 12:10:00,25.24,25.25,25.22,25.22,137123.74581939797,20.6566,20.6647,20.6402,20.6402,137123.7458
2006-01-13 12:20:00,25.22,25.23,25.21,25.22,91719.87432856996,20.6402,20.6484,20.632,20.6402,91719.8743
2006-01-13 12:30:00,25.22,25.24,25.22,25.22,55335.96837944663,20.6402,20.6566,20.6402,20.6402,55335.9684
2006-01-13 12:40:00,25.23,25.23,25.16,25.21,209891.55771764464,20.6484,20.6484,20.5911,20.632,209891.5577
2006-01-13 12:50:00,25.22,25.24,25.2,25.22,78341.94790716529,20.6402,20.6566,20.6238,20.6402,78341.9479
2006-01-13 13:00:00,25.23,25.23,25.21,25.23,51890.13884666058,20.6484,20.6484,20.632,20.6484,51890.1388
2006-01-13 13:10:00,25.22,25.24,25.21,25.22,55741.36008918616,20.6402,20.6566,20.632,20.6402,55741.3601
2006-01-13 13:20:00,25.21,25.24,25.21,25.23,69727.37407520015,20.632,20.6566,20.632,20.6484,69727.3741
2006-01-13 13:30:00,25.23,25.25,25.21,25.23,72869.15982568155,20.6484,20.6647,20.632,20.6484,72869.1598
2006-01-13 13:40:00,25.22,25.24,25.22,25.23,119995.9460829026,20.6402,20.6566,20.6402,20.6484,119995.9461
2006-01-13 13:50:00,25.23,25.26,25.23,25.24,87665.9572311746,20.6484,20.6729,20.6484,20.6566,87665.9572
2006-01-13 14:00:00,25.24,25.25,25.2,25.23,83307.9963514746,20.6566,20.6647,20.6238,20.6484,83307.9964
2006-01-13 14:10:00,25.23,25.24,25.19,25.22,191243.539069626,20.6484,20.6566,20.6156,20.6402,191243.5391
2006-01-13 14:20:00,25.23,25.24,25.21,25.23,151109.75980541194,20.6484,20.6566,20.632,20.6484,151109.7598
2006-01-13 14:30:00,25.23,25.3,25.22,25.29,145130.2320867538,20.6484,20.7057,20.6402,20.6975,145130.2321
2006-01-13 14:40:00,25.29,25.36,25.29,25.29,214553.5623796493,20.6975,20.7548,20.6975,20.6975,214553.5624
2006-01-13 14:50:00,25.3,25.32,25.28,25.29,296341.33981960063,20.7057,20.722,20.6893,20.6975,296341.3398
2006-01-13 15:00:00,25.29,25.31,25.29,25.31,279010.8442282355,20.6975,20.7138,20.6975,20.7138,279010.8442
2006-01-13 15:10:00,25.31,25.31,25.28,25.29,118475.72717137932,20.7138,20.7138,20.6893,20.6975,118475.7272
2006-01-13 15:20:00,25.29,25.32,25.28,25.31,886895.7129826694,20.6975,20.722,20.6893,20.7138,886895.713
2006-01-13 15:30:00,25.3,25.33,25.29,25.31,1192662.4100537142,20.7057,20.7302,20.6975,20.7138,1192662.4101
2006-01-13 15:40:00,25.31,25.34,25.3,25.33,202189.11523259347,20.7138,20.7384,20.7057,20.7302,202189.1152
2006-01-13 15:50:00,25.34,25.37,25.28,25.37,378838.55275159614,20.7384,20.7629,20.6893,20.7629,378838.5528
2006-01-17 09:30:00,25.49,25.49,25.07,25.18,586703.1519205432,20.8612,20.8612,20.5174,20.6074,586703.1519
2006-01-17 09:40:00,25.18,25.31,25.16,25.26,361102.6654504915,20.6074,20.7138,20.5911,20.6729,361102.6655
2006-01-17 09:50:00,25.26,25.29,25.2,25.22,195601.499949326,20.6729,20.6975,20.6238,20.6402,195601.4999
2006-01-17 10:00:00,25.22,25.24,25.18,25.2,222560.0486470052,20.6402,20.6566,20.6074,20.6238,222560.0486
2006-01-17 10:10:00,25.19,25.22,25.18,25.2,223472.1799939191,20.6156,20.6402,20.6074,20.6238,223472.18
2006-01-17 10:20:00,25.21,25.21,25.15,25.21,173304.95591365153,20.632,20.632,20.5829,20.632,173304.9559
2006-01-17 10:30:00,25.21,25.23,25.16,25.16,95064.35593392114,20.632,20.6484,20.5911,20.5911,95064.3559
2006-01-17 10:40:00,25.16,25.19,25.16,25.18,118070.33546163978,20.5911,20.6156,20.5911,20.6074,118070.3355
2006-01-17 10:50:00,25.18,25.2,25.15,25.17,136110.26654504912,20.6074,20.6238,20.5829,20.5993,136110.2665
2006-01-17 11:00:00,25.16,25.18,25.12,25.16,201682.37559541903,20.5911,20.6074,20.5583,20.5911,201682.3756
2006-01-17 11:10:00,25.16,25.17,25.13,25.15,168642.95125164688,20.5911,20.5993,20.5665,20.5829,168642.9513
2006-01-17 11:20:00,25.15,25.16,25.11,25.12,232289.449680754,20.5829,20.5911,20.5502,20.5583,232289.4497
2006-01-17 11:30:00,25.12,25.14,25.08,25.1,229755.7514948819,20.5583,20.5747,20.5256,20.542,229755.7515
2006-01-17 11:40:00,25.1,25.11,25.07,25.08,92632.00567548392,20.542,20.5502,20.5174,20.5256,92632.0057
2006-01-17 11:50:00,25.08,25.11,25.07,25.11,116448.76862268164,20.5256,20.5502,20.5174,20.5502,116448.7686
2006-01-17 12:00:00,25.1,25.12,25.09,25.12,93544.13702239787,20.542,20.5583,20.5338,20.5583,93544.137
2006-01-17 12:10:00,25.11,25.12,25.08,25.09,366879.49731427984,20.5502,20.5583,20.5256,20.5338,366879.4973
2006-01-17 12:20:00,25.09,25.1,25.05,25.07,369413.195500152,20.5338,20.542,20.5011,20.5174,369413.1955
2006-01-17 12:30:00,25.08,25.08,25.06,25.07,112394.85152528629,20.5256,20.5256,20.5092,20.5174,112394.8515
2006-01-17 12:40:00,25.07,25.11,25.06,25.09,192865.1059085841,20.5174,20.5502,20.5092,20.5338,192865.1059
2006-01-17 12:50:00,25.09,25.11,25.08,25.09,200668.8963210702,20.5338,20.5502,20.5256,20.5338,200668.8963
2006-01-17 13:00:00,25.1,25.11,25.07,25.08,439241.917502787,20.542,20.5502,20.5174,20.5256,439241.9175
2006-01-17 13:10:00,25.08,25.08,25.06,25.06,126786.2572210398,20.5256,20.5256,20.5092,20.5092,126786.2572
2006-01-17 13:20:00,25.07,25.1,25.06,25.08,107226.1072261072,20.5174,20.542,20.5092,20.5256,107226.1072
2006-01-17 13:30:00,25.08,25.11,25.08,25.11,83307.9963514746,20.5256,20.5502,20.5256,20.5502,83307.9964
2006-01-17 13:40:00,25.11,25.11,25.08,25.09,114928.54971115838,20.5502,20.5502,20.5256,20.5338,114928.5497
2006-01-17 13:50:00,25.08,25.14,25.08,25.11,228438.2284382284,20.5256,20.5747,20.5256,20.5502,228438.2284
2006-01-17 14:00:00,25.11,25.15,25.11,25.14,162663.42353298873,20.5502,20.5829,20.5502,20.5747,162663.4235
2006-01-17 14:10:00,25.14,25.15,25.12,25.12,263301.91547582846,20.5747,20.5829,20.5583,20.5583,263301.9155
2006-01-17 14:20:00,25.12,25.12,25.1,25.11,114117.76629167932,20.5583,20.5583,20.542,20.5502,114117.7663
2006-01-17 14:30:00,25.12,25.13,25.1,25.12,394243.43772169854,20.5583,20.5665,20.542,20.5583,394243.4377
2006-01-17 14:40:00,25.12,25.14,25.11,25.12,144015.40488497008,20.5583,20.5747,20.5502,20.5583,144015.4049
2006-01-17 14:50:00,25.12,25.13,25.11,25.13,205229.55305564,20.5583,20.5665,20.5502,20.5665,205229.5531
2006-01-17 15:00:00,25.13,25.13,25.11,25.12,273436.70821931685,20.5665,20.5665,20.5502,20.5583,273436.7082
2006-01-17 15:10:00,25.12,25.15,25.11,25.14,178473.70021283062,20.5583,20.5829,20.5502,20.5747,178473.7002
2006-01-17 15:20:00,25.15,25.15,25.13,25.14,215465.69372656324,20.5829,20.5829,20.5665,20.5747,215465.6937
2006-01-17 15:30:00,25.13,25.14,25.11,25.12,242322.8944968075,20.5665,20.5747,20.5502,20.5583,242322.8945
2006-01-17 15:40:00,25.13,25.14,25.09,25.1,602817.4723826897,20.5665,20.5747,20.5338,20.542,602817.4724
2006-01-17 15:50:00,25.1,25.11,25.04,25.04,775818.3845140366,20.542,20.5502,20.4929,20.4929,775818.3845
2006-01-18 09:30:00,24.89,24.91,24.66,24.9,442991.7908178777,20.3701,20.3865,20.1819,20.3783,442991.7908
2006-01-18 09:40:00,24.9,25.0,24.77,24.92,222154.6569372656,20.3783,20.4601,20.2719,20.3947,222154.6569
2006-01-18 09:50:00,24.93,24.95,24.88,24.9,139353.40022296543,20.4028,20.4192,20.3619,20.3783,139353.4002
2006-01-18 10:00:00,24.91,24.95,24.89,24.94,183135.70487483527,20.3865,20.4192,20.3701,20.411,183135.7049
2006-01-18 10:10:00,24.93,24.97,24.92,24.94,211513.1245566028,20.4028,20.4356,20.3947,20.411,211513.1246
2006-01-18 10:20:00,24.95,25.01,24.95,24.96,216175.12921860744,20.4192,20.4683,20.4192,20.4274,216175.1292
2006-01-18 10:30:00,24.97,25.0,24.93,24.95,337387.25043072866,20.4356,20.4601,20.4028,20.4192,337387.2504
2006-01-18 10:40:00,24.96,25.01,24.96,24.97,176345.39373669805,20.4274,20.4683,20.4274,20.4356,176345.3937
2006-01-18 10:50:00,24.97,25.01,24.97,25.0,108138.23857302115,20.4356,20.4683,20.4356,20.4601,108138.2386
2006-01-18 11:00:00,25.0,25.0,24.95,24.97,215567.0416539981,20.4601,20.4601,20.4192,20.4356,215567.0417
2006-01-18 11:10:00,24.97,24.97,24.94,24.95,70132.7657849397,20.4356,20.4356,20.411,20.4192,70132.7658
2006-01-18 11:20:00,24.94,24.98,24.94,24.94,136515.65825478866,20.411,20.4438,20.411,20.411,136515.6583
2006-01-18 11:30:00,24.94,24.94,24.86,24.88,196108.2395865004,20.411,20.411,20.3456,20.3619,196108.2396
2006-01-18 11:40:00,24.87,24.91,24.87,24.89,144319.44866727473,20.3537,20.3865,20.3537,20.3701,144319.4487
2006-01-18 11:50:00,24.89,24.91,24.86,24.91,101246.57950744906,20.3701,20.3865,20.3456,20.3865,101246.5795
2006-01-18 12:00:00,24.9,24.94,24.9,24.94,129522.65126178168,20.3783,20.411,20.3783,20.411,129522.6513
2006-01-18 12:10:00,24.94,24.95,24.86,24.92,87868.65308604437,20.411,20.4192,20.3456,20.3947,87868.6531
2006-01-18 12:20:00,24.91,24.93,24.88,24.88,131245.5660281747,20.3865,20.4028,20.3619,20.3619,131245.566
2006-01-18 12:30:00,24.89,24.91,24.85,24.85,217289.9564203912,20.3701,20.3865,20.3374,20.3374,217289.9564
2006-01-18 12:40:00,24.85,24.9,24.85,24.89,116347.42069524676,20.3374,20.3783,20.3374,20.3701,116347.4207
2006-01-18 12:50:00,24.88,24.94,24.88,24.93,100131.75230566532,20.3619,20.411,20.3619,20.4028,100131.7523
2006-01-18 13:00:00,24.92,24.95,24.92,24.94,105401.8445322793,20.3947,20.4192,20.3947,20.411,105401.8445
2006-01-18 13:10:00,24.94,24.94,24.9,24.9,99523.66474105604,20.411,20.411,20.3783,20.3783,99523.6647
2006-01-18 13:20:00,24.9,24.9,24.83,24.85,179993.91912435388,20.3783,20.3783,20.321,20.3374,179993.9191
2006-01-18 13:30:00,24.85,24.86,24.82,24.84,134488.699706091,20.3374,20.3456,20.3128,20.3292,134488.6997
2006-01-18 13:40:00,24.84,24.86,24.84,24.86,134184.65592378634,20.3292,20.3456,20.3292,20.3456,134184.6559
2006-01-18 13:50:00,24.86,24.87,24.84,24.85,111685.4160332421,20.3456,20.3537,20.3292,20.3374,111685.416
2006-01-18 14:00:00,24.84,24.9,24.82,24.85,164791.7300091213,20.3292,20.3783,20.3128,20.3374,164791.73
2006-01-18 14:10:00,24.85,24.91,24.85,24.89,159420.28985507245,20.3374,20.3865,20.3374,20.3701,159420.2899
2006-01-18 14:20:00,24.89,24.9,24.85,24.85,224282.96341339816,20.3701,20.3783,20.3374,20.3374,224282.9634
2006-01-18 14:30:00,24.85,24.87,24.85,24.85,216783.21678321675,20.3374,20.3537,20.3374,20.3374,216783.2168
2006-01-18 14:40:00,24.85,24.85,24.81,24.81,148272.0178372352,20.3374,20.3374,20.3046,20.3046,148272.0178
2006-01-18 14:50:00,24.81,24.85,24.79,24.8,176244.04580926316,20.3046,20.3374,20.2883,20.2965,176244.0458
2006-01-18 15:00:00,24.8,24.81,24.75,24.8,388061.2141481706,20.2965,20.3046,20.2555,20.2965,388061.2141
2006-01-18 15:10:00,24.79,24.83,24.79,24.83,298266.95044086344,20.2883,20.321,20.2883,20.321,298266.9504
2006-01-18 15:20:00,24.83,24.9,24.81,24.89,382588.42606668686,20.321,20.3783,20.3046,20.3701,382588.4261
2006-01-18 15:30:00,24.88,24.91,24.88,24.89,285497.11158406804,20.3619,20.3865,20.3619,20.3701,285497.1116
2006-01-18 15:40:00,24.89,24.91,24.87,24.89,308908.48282152624,20.3701,20.3865,20.3537,20.3701,308908.4828
2006-01-18 15:50:00,24.88,24.89,24.85,24.85,521941.82628965226,20.3619,20.3701,20.3374,20.3374,521941.8263
2006-01-19 09:30:00,24.58,24.83,24.58,24.77,600891.8617614269,20.1164,20.321,20.1164,20.2719,600891.8618
2006-01-19 09:40:00,24.77,24.92,24.72,24.91,706597.7500760108,20.2719,20.3947,20.231,20.3865,706597.7501
2006-01-19 09:50:00,24.92,25.29,24.89,25.26,409648.3226918009,20.3947,20.6975,20.3701,20.6729,409648.3227
2006-01-19 10:00:00,25.25,25.26,25.13,25.23,712475.9298672341,20.6647,20.6729,20.5665,20.6484,712475.9299
2006-01-19 10:10:00,25.23,25.41,25.22,25.41,1617208.878078443,20.6484,20.7957,20.6402,20.7957,1617208.8781
2006-01-19 10:20:00,25.41,25.45,25.3,25.35,343366.7781493868,20.7957,20.8284,20.7057,20.7466,343366.7781
2006-01-19 10:30:00,25.35,25.35,25.29,25.31,453025.2356339312,20.7466,20.7466,20.6975,20.7138,453025.2356
2006-01-19 10:40:00,25.31,25.36,25.3,25.34,248302.4222154657,20.7138,20.7548,20.7057,20.7384,248302.4222
2006-01-19 10:50:00,25.34,25.36,25.31,25.32,113104.28701733048,20.7384,20.7548,20.7138,20.722,113104.287
2006-01-19 11:00:00,25.33,25.48,25.32,25.45,435492.0441876963,20.7302,20.853,20.722,20.8284,435492.0442
2006-01-19 11:10:00,25.44,25.61,25.44,25.6,2043072.869159825,20.8202,20.9594,20.8202,20.9512,2043072.8692
2006-01-19 11:20:00,25.6,25.71,25.59,25.69,941724.9417249416,20.9512,21.0412,20.943,21.0248,941724.9417
2006-01-19 11:30:00,25.69,25.7,25.66,25.66,482618.8304449173,21.0248,21.033,21.0003,21.0003,482618.8304
2006-01-19 11:40:00,25.67,25.78,25.64,25.77,2392216.4791730004,21.0085,21.0985,20.9839,21.0903,2392216.4792
2006-01-19 11:50:00,25.75,25.77,24.69,24.69,403770.1429005776,21.0739,21.0903,20.2064,20.2064,403770.1429
2006-01-19 12:00:00,25.71,25.73,25.19,25.71,309313.8745312658,21.0412,21.0576,20.6156,21.0412,309313.8745
2006-01-19 12:10:00,25.72,25.73,25.64,25.64,418364.2444512009,21.0494,21.0576,20.9839,20.9839,418364.2445
2006-01-19 12:20:00,25.65,25.74,25.59,25.72,1062835.715009628,20.9921,21.0658,20.943,21.0494,1062835.715
2006-01-19 12:30:00,25.72,25.78,25.69,25.73,415627.85041045904,21.0494,21.0985,21.0248,21.0576,415627.8504
2006-01-19 12:40:00,25.73,25.84,25.73,25.79,380460.1195905543,21.0576,21.1476,21.0576,21.1067,380460.1196
2006-01-19 12:50:00,25.79,25.84,25.76,25.82,320968.88618627744,21.1067,21.1476,21.0821,21.1312,320968.8862
2006-01-19 13:00:00,25.81,25.88,25.8,25.85,506536.9413195499,21.123,21.1803,21.1149,21.1558,506536.9413
2006-01-19 13:10:00,25.85,25.85,25.74,25.76,162562.07560555384,21.1558,21.1558,21.0658,21.0821,162562.0756
2006-01-19 13:20:00,25.76,25.79,25.65,25.66,310935.44137022394,21.0821,21.1067,20.9921,21.0003,310935.4414
2006-01-19 13:30:00,25.66,25.72,25.65,25.67,260362.82558021683,21.0003,21.0494,20.9921,21.0085,260362.8256
2006-01-19 13:40:00,25.69,25.76,25.68,25.75,195702.84787676088,21.0248,21.0821,21.0167,21.0739,195702.8479
2006-01-19 13:50:00,25.75,25.76,25.7,25.7,739839.8702746527,21.0739,21.0821,21.033,21.033,739839.8703
2006-01-19 14:00:00,25.7,25.73,25.69,25.71,402553.967771359,21.033,21.0576,21.0248,21.0412,402553.9678
2006-01-19 14:10:00,25.72,25.75,25.71,25.73,801155.3663727576,21.0494,21.0739,21.0412,21.0576,801155.3664
2006-01-19 14:20:00,25.73,25.74,25.63,25.66,467315.29340224987,21.0576,21.0658,20.9757,21.0003,467315.2934
2006-01-19 14:30:00,25.65,25.7,25.64,25.67,287828.1139150704,20.9921,21.033,20.9839,21.0085,287828.1139
2006-01-19 14:40:00,25.67,25.68,25.65,25.66,265936.96158913546,21.0085,21.0167,20.9921,21.0003,265936.9616
2006-01-19 14:50:00,25.66,25.78,25.65,25.76,463869.46386946377,21.0003,21.0985,20.9921,21.0821,463869.4639
2006-01-19 15:00:00,25.76,25.8,25.71,25.72,918009.5267051788,21.0821,21.1149,21.0412,21.0494,918009.5267
2006-01-19 15:10:00,25.73,25.73,25.67,25.68,494577.8858822336,21.0576,21.0576,21.0085,21.0167,494577.8859
2006-01-19 15:20:00,25.68,25.73,25.67,25.72,501064.1532380662,21.0167,21.0576,21.0085,21.0494,501064.1532
2006-01-19 15:30:00,25.72,25.77,25.71,25.75,645890.3415425153,21.0494,21.0903,21.0412,21.0739,645890.3415
2006-01-19 15:40:00,25.75,25.8,25.72,25.8,1028276.0717543324,21.0739,21.1149,21.0494,21.1149,1028276.0718
2006-01-19 15:50:00,25.8,25.95,25.79,25.86,1790412.4860646597,21.1149,21.2376,21.1067,21.164,1790412.4861
2006-01-20 09:30:00,25.75,25.93,25.75,25.91,1342251.950947603,21.0739,21.2213,21.0739,21.2049,1342251.9509
2006-01-20 09:40:00,25.91,26.15,25.87,25.89,833890.7469342251,21.2049,21.4013,21.1721,21.1885,833890.7469
2006-01-20 09:50:00,25.89,26.0,25.84,25.88,651869.8692611735,21.1885,21.2785,21.1476,21.1803,651869.8693
2006-01-20 10:00:00,25.88,25.92,25.62,25.89,524779.568257829,21.1803,21.2131,20.9675,21.1885,524779.5683
2006-01-20 10:10:00,25.88,25.89,25.76,25.84,439850.0050673963,21.1803,21.1885,21.0821,21.1476,439850.0051
2006-01-20 10:20:00,25.83,25.85,25.76,25.8,602209.3848180803,21.1394,21.1558,21.0821,21.1149,602209.3848
2006-01-20 10:30:00,25.8,25.81,25.69,25.73,594608.2902604641,21.1149,21.123,21.0248,21.0576,594608.2903
2006-01-20 10:40:00,25.72,25.73,25.6,25.61,426776.12242829625,21.0494,21.0576,20.9512,20.9594,426776.1224
2006-01-20 10:50:00,25.6,25.63,25.51,25.6,441978.31154352886,20.9512,20.9757,20.8775,20.9512,441978.3115
2006-01-20 11:00:00,25.6,25.66,25.52,25.66,444917.4014391405,20.9512,21.0003,20.8857,21.0003,444917.4014
2006-01-20 11:10:00,25.66,25.77,25.65,25.7,377521.0296949427,21.0003,21.0903,20.9921,21.033,377521.0297
2006-01-20 11:20:00,25.7,25.75,25.67,25.72,417452.11310428695,21.033,21.0739,21.0085,21.0494,417452.1131
2006-01-20 11:30:00,25.72,25.73,25.67,25.68,263808.65511300287,21.0494,21.0576,21.0085,21.0167,263808.6551
2006-01-20 11:40:00,25.67,25.68,25.62,25.68,236343.36677814936,21.0085,21.0167,20.9675,21.0167,236343.3668
2006-01-20 11:50:00,25.68,25.69,25.65,25.66,852032.0259450693,21.0167,21.0248,20.9921,21.0003,852032.0259
2006-01-20 12:00:00,25.67,25.7,25.66,25.67,170061.82223573525,21.0085,21.033,21.0003,21.0085,170061.8222
2006-01-20 12:10:00,25.67,25.72,25.65,25.72,369413.195500152,21.0085,21.0494,20.9921,21.0494,369413.1955
2006-01-20 12:20:00,25.71,25.72,25.69,25.7,251748.2517482517,21.0412,21.0494,21.0248,21.033,251748.2517
2006-01-20 12:30:00,25.7,25.71,25.66,25.69,223877.5717036586,21.033,21.0412,21.0003,21.0248,223877.5717
2006-01-20 12:40:00,25.69,25.71,25.65,25.67,276173.10226005875,21.0248,21.0412,20.9921,21.0085,276173.1023
2006-01-20 12:50:00,25.67,25.7,25.65,25.69,300293.90898956114,21.0085,21.033,20.9921,21.0248,300293.909
2006-01-20 13:00:00,25.68,25.69,25.65,25.66,309415.22245870065,21.0167,21.0248,20.9921,21.0003,309415.2225
2006-01-20 13:10:00,25.68,25.7,25.66,25.67,305057.2615790007,21.0167,21.033,21.0003,21.0085,305057.2616
2006-01-20 13:20:00,25.67,25.74,25.65,25.71,277287.92946184246,21.0085,21.0658,20.9921,21.0412,277287.9295
2006-01-20 13:30:00,25.7,25.72,25.65,25.68,285699.80743893783,21.033,21.0494,20.9921,21.0167,285699.8074
2006-01-20 13:40:00,25.68,25.7,25.66,25.69,282355.3258335867,21.0167,21.033,21.0003,21.0248,282355.3258
2006-01-20 13:50:00,25.69,25.71,25.64,25.7,838046.0119590553,21.0248,21.0412,20.9839,21.033,838046.012
2006-01-20 14:00:00,25.7,25.71,25.66,25.7,555792.0340529035,21.033,21.0412,21.0003,21.033,555792.0341
2006-01-20 14:10:00,25.7,25.71,25.66,25.67,257423.7356846052,21.033,21.0412,21.0003,21.0085,257423.7357
2006-01-20 14:20:00,25.67,25.68,25.65,25.67,383196.51363129617,21.0085,21.0167,20.9921,21.0085,383196.5136
2006-01-20 14:30:00,25.67,25.67,25.65,25.65,236850.10641532377,21.0085,21.0085,20.9921,20.9921,236850.1064
2006-01-20 14:40:00,25.66,25.66,25.65,25.66,271409.7496706192,21.0003,21.0003,20.9921,21.0003,271409.7497
2006-01-20 14:50:00,25.67,25.67,25.59,25.6,931691.496908888,21.0085,21.0085,20.943,20.9512,931691.4969
2006-01-20 15:00:00,25.61,25.61,25.51,25.53,232086.75382588425,20.9594,20.9594,20.8775,20.8939,232086.7538
2006-01-20 15:10:00,25.53,25.55,25.41,25.46,584372.1495895408,20.8939,20.9103,20.7957,20.8366,584372.1496
2006-01-20 15:20:00,25.46,25.46,25.36,25.38,565014.695449478,20.8366,20.8366,20.7548,20.7711,565014.6954
2006-01-20 15:30:00,25.38,25.41,25.34,25.34,389074.6934225194,20.7711,20.7957,20.7384,20.7384,389074.6934
2006-01-20 15:40:00,25.34,25.36,25.26,25.31,731225.2964426876,20.7384,20.7548,20.6729,20.7138,731225.2964
2006-01-20 15:50:00,25.31,25.53,25.31,25.41,1180703.354616398,20.7138,20.8939,20.7138,20.7957,1180703.3546
2006-01-23 09:30:00,25.41,25.46,25.25,25.29,469950.3395155568,20.7957,20.8366,20.6647,20.6975,469950.3395
2006-01-23 09:40:00,25.29,25.3,24.91,25.22,505016.7224080267,20.6975,20.7057,20.3865,20.6402,505016.7224
2006-01-23 09:50:00,25.21,25.26,25.14,25.24,426472.0786459916,20.632,20.6729,20.5747,20.6566,426472.0786
2006-01-23 10:00:00,25.24,25.26,25.17,25.25,259247.9983784331,20.6566,20.6729,20.5993,20.6647,259247.9984
2006-01-23 10:10:00,25.25,25.3,25.23,25.23,332826.59369615884,20.6647,20.7057,20.6484,20.6484,332826.5937
2006-01-23 10:20:00,25.23,25.31,25.21,25.22,279416.235937975,20.6484,20.7138,20.632,20.6402,279416.2359
2006-01-23 10:30:00,25.21,25.24,25.19,25.22,249113.20563494472,20.632,20.6566,20.6156,20.6402,249113.2056
2006-01-23 10:40:00,25.21,25.21,25.16,25.19,194790.7165298469,20.632,20.632,20.5911,20.6156,194790.7165
2006-01-23 10:50:00,25.19,25.21,25.16,25.2,327353.8056146751,20.6156,20.632,20.5911,20.6238,327353.8056
2006-01-23 11:00:00,25.2,25.25,25.19,25.2,149386.84503901892,20.6238,20.6647,20.6156,20.6238,149386.845
2006-01-23 11:10:00,25.21,25.21,25.17,25.17,229857.0994223168,20.632,20.632,20.5993,20.5993,229857.0994
2006-01-23 11:20:00,25.17,25.18,25.08,25.08,253369.81858720983,20.5993,20.6074,20.5256,20.5256,253369.8186
2006-01-23 11:30:00,25.09,25.09,25.02,25.05,314583.96675787977,20.5338,20.5338,20.4765,20.5011,314583.9668
2006-01-23 11:40:00,25.06,25.16,25.05,25.16,231681.36211614468,20.5092,20.5911,20.5011,20.5911,231681.3621
2006-01-23 11:50:00,25.15,25.17,25.11,25.12,142697.88182831655,20.5829,20.5993,20.5502,20.5583,142697.8818
2006-01-23 12:00:00,25.12,25.13,25.08,25.08,137833.18131144217,20.5583,20.5665,20.5256,20.5256,137833.1813
2006-01-23 12:10:00,25.09,25.1,25.04,25.07,219316.9149690889,20.5338,20.542,20.4929,20.5174,219316.915
2006-01-23 12:20:00,25.07,25.17,25.06,25.16,416235.93797506834,20.5174,20.5993,20.5092,20.5911,416235.938
2006-01-23 12:30:00,25.15,25.2,25.14,25.19,484139.0493564406,20.5829,20.6238,20.5747,20.6156,484139.0494
2006-01-23 12:40:00,25.18,25.21,25.16,25.19,189216.5805209283,20.6074,20.632,20.5911,20.6156,189216.5805
2006-01-23 12:50:00,25.19,25.23,25.15,25.21,158812.20229046314,20.6156,20.6484,20.5829,20.632,158812.2023
2006-01-23 13:00:00,25.21,25.21,25.16,25.17,157697.3750886794,20.632,20.632,20.5911,20.5993,157697.3751
2006-01-23 13:10:00,25.16,25.17,25.13,25.16,191547.58285193064,20.5911,20.5993,20.5665,20.5911,191547.5829
2006-01-23 13:20:00,25.16,25.18,25.13,25.14,240295.9359481098,20.5911,20.6074,20.5665,20.5747,240295.9359
2006-01-23 13:30:00,25.15,25.17,25.11,25.12,172291.4766393027,20.5829,20.5993,20.5502,20.5583,172291.4766
2006-01-23 13:40:00,25.11,25.15,25.09,25.14,231478.6662612749,20.5502,20.5829,20.5338,20.5747,231478.6663
2006-01-23 13:50:00,25.14,25.14,25.08,25.09,145738.3196513631,20.5747,20.5747,20.5256,20.5338,145738.3197
2006-01-23 14:00:00,25.1,25.14,25.08,25.1,95368.3997162258,20.542,20.5747,20.5256,20.542,95368.3997
2006-01-23 14:10:00,25.1,25.11,25.0,25.04,213033.34346812608,20.542,20.5502,20.4601,20.4929,213033.3435
2006-01-23 14:20:00,25.05,25.15,25.04,25.13,225093.7468328772,20.5011,20.5829,20.4929,20.5665,225093.7468
2006-01-23 14:30:00,25.13,25.19,25.1,25.17,307590.95976487274,20.5665,20.6156,20.542,20.5993,307590.9598
2006-01-23 14:40:00,25.19,25.21,25.13,25.15,239383.80460119588,20.6156,20.632,20.5665,20.5829,239383.8046
2006-01-23 14:50:00,25.14,25.16,25.08,25.16,324921.4553562379,20.5747,20.5911,20.5256,20.5911,324921.4554
2006-01-23 15:00:00,25.17,25.19,25.11,25.16,368399.71622580313,20.5993,20.6156,20.5502,20.5911,368399.7162
2006-01-23 15:10:00,25.16,25.18,25.11,25.12,239789.1963109354,20.5911,20.6074,20.5502,20.5583,239789.1963
2006-01-23 15:20:00,25.12,25.23,25.12,25.2,402249.9239890544,20.5583,20.6484,20.5583,20.6238,402249.924
2006-01-23 15:30:00,25.19,25.25,25.19,25.22,395358.2649234823,20.6156,20.6647,20.6156,20.6402,395358.2649
2006-01-23 15:40:00,25.22,25.23,25.15,25.2,553866.4234316407,20.6402,20.6484,20.5829,20.6238,553866.4234
2006-01-23 15:50:00,25.22,25.23,25.16,25.2,472889.4294111685,20.6402,20.6484,20.5911,20.6238,472889.4294
2006-01-24 09:30:00,25.26,25.51,25.26,25.51,903415.4251545556,20.6729,20.8775,20.6729,20.8775,903415.4252
2006-01-24 09:40:00,25.51,25.55,25.47,25.51,269585.4869767913,20.8775,20.9103,20.8448,20.8775,269585.487
2006-01-24 09:50:00,25.51,25.6,25.46,25.56,541603.3242120198,20.8775,20.9512,20.8366,20.9184,541603.3242
2006-01-24 10:00:00,25.56,25.6,25.51,25.57,1330799.635147461,20.9184,20.9512,20.8775,20.9266,1330799.6351
2006-01-24 10:10:00,25.58,25.62,25.58,25.6,251241.5121110773,20.9348,20.9675,20.9348,20.9512,251241.5121
2006-01-24 10:20:00,25.61,25.68,25.6,25.68,1265835.6136617004,20.9594,21.0167,20.9512,21.0167,1265835.6137
2006-01-24 10:30:00,25.68,25.71,25.65,25.71,206547.07611229343,21.0167,21.0412,20.9921,21.0412,206547.0761
2006-01-24 10:40:00,25.72,25.78,25.65,25.67,320158.10276679834,21.0494,21.0985,20.9921,21.0085,320158.1028
2006-01-24 10:50:00,25.68,25.68,25.65,25.67,287625.41806020064,21.0167,21.0167,20.9921,21.0085,287625.4181
2006-01-24 11:00:00,25.67,25.69,25.65,25.65,323907.97608188906,21.0085,21.0248,20.9921,20.9921,323907.9761
2006-01-24 11:10:00,25.65,25.67,25.65,25.67,1347927.4348839563,20.9921,21.0085,20.9921,21.0085,1347927.4349
2006-01-24 11:20:00,25.67,25.69,25.65,25.68,231478.6662612749,21.0085,21.0248,20.9921,21.0167,231478.6663
2006-01-24 11:30:00,25.67,25.69,25.66,25.69,149488.19296645382,21.0085,21.0248,21.0003,21.0248,149488.193
2006-01-24 11:40:00,25.69,25.69,25.65,25.67,208979.42637073068,21.0248,21.0248,20.9921,21.0085,208979.4264
2006-01-24 11:50:00,25.67,25.68,25.65,25.66,269788.1828316611,21.0085,21.0167,20.9921,21.0003,269788.1828
2006-01-24 12:00:00,25.65,25.68,25.65,25.67,315901.48981453327,20.9921,21.0167,20.9921,21.0085,315901.4898
2006-01-24 12:10:00,25.68,25.69,25.65,25.66,178575.0481402655,21.0167,21.0248,20.9921,21.0003,178575.0481
2006-01-24 12:20:00,25.66,25.67,25.65,25.67,190939.49528732133,21.0003,21.0085,20.9921,21.0085,190939.4953
2006-01-24 12:30:00,25.66,25.68,25.65,25.66,672342.1506030201,21.0003,21.0167,20.9921,21.0003,672342.1506
2006-01-24 12:40:00,25.67,25.67,25.62,25.65,661700.6182223572,21.0085,21.0085,20.9675,20.9921,661700.6182
2006-01-24 12:50:00,25.66,25.67,25.65,25.65,910307.0842201276,21.0003,21.0085,20.9921,20.9921,910307.0842
2006-01-24 13:00:00,25.66,25.67,25.65,25.65,113611.0266545049,21.0003,21.0085,20.9921,20.9921,113611.0267
2006-01-24 13:10:00,25.66,25.67,25.65,25.67,185061.31549609808,21.0003,21.0085,20.9921,21.0085,185061.3155
2006-01-24 13:20:00,25.67,25.67,25.65,25.67,64355.9339211513,21.0085,21.0085,20.9921,21.0085,64355.9339
2006-01-24 13:30:00,25.66,25.67,25.65,25.65,129928.0429715212,21.0003,21.0085,20.9921,20.9921,129928.043
2006-01-24 13:40:00,25.65,25.67,25.65,25.65,160129.72534711662,20.9921,21.0085,20.9921,20.9921,160129.7253
2006-01-24 13:50:00,25.66,25.71,25.65,25.7,142191.14219114216,21.0003,21.0412,20.9921,21.033,142191.1422
2006-01-24 14:00:00,25.7,25.75,25.68,25.69,667882.8417958851,21.033,21.0739,21.0167,21.0248,667882.8418
2006-01-24 14:10:00,25.69,25.75,25.68,25.7,242221.5465693726,21.0248,21.0739,21.0167,21.033,242221.5466
2006-01-24 14:20:00,25.7,25.7,25.65,25.68,324110.67193675885,21.033,21.033,20.9921,21.0167,324110.6719
2006-01-24 14:30:00,25.68,25.71,25.66,25.69,193067.8017634539,21.0167,21.0412,21.0003,21.0248,193067.8018
2006-01-24 14:40:00,25.69,25.75,25.68,25.71,207459.20745920745,21.0248,21.0739,21.0167,21.0412,207459.2075
2006-01-24 14:50:00,25.71,25.72,25.68,25.68,382588.42606668686,21.0412,21.0494,21.0167,21.0167,382588.4261
2006-01-24 15:00:00,25.68,25.69,25.64,25.65,716732.5428194993,21.0167,21.0248,20.9839,20.9921,716732.5428
2006-01-24 15:10:00,25.65,25.66,25.63,25.64,905645.0795581228,20.9921,21.0003,20.9757,20.9839,905645.0796
2006-01-24 15:20:00,25.65,25.68,25.64,25.64,1041755.346103172,20.9921,21.0167,20.9839,20.9839,1041755.3461
2006-01-24 15:30:00,25.65,25.67,25.64,25.66,840883.753927232,20.9921,21.0085,20.9839,21.0003,840883.7539
2006-01-24 15:40:00,25.66,25.67,25.64,25.66,594405.5944055943,21.0003,21.0085,20.9839,21.0003,594405.5944
2006-01-24 15:50:00,25.65,25.66,25.62,25.64,925509.27333536,20.9921,21.0003,20.9675,20.9839,925509.2733
2006-01-25 09:30:00,25.84,25.85,25.59,25.66,3283875.544745109,21.1476,21.1558,20.943,21.0003,3283875.5447
2006-01-25 09:40:00,25.66,25.67,25.58,25.66,1170264.5180906048,21.0003,21.0085,20.9348,21.0003,1170264.5181
2006-01-25 09:50:00,25.65,25.71,25.65,25.67,2191648.9307793654,20.9921,21.0412,20.9921,21.0085,2191648.9308
2006-01-25 10:00:00,25.65,25.7,25.64,25.66,1598864.9032127291,20.9921,21.033,20.9839,21.0003,1598864.9032
2006-01-25 10:10:00,25.66,25.67,25.64,25.66,1177764.2647207864,21.0003,21.0085,20.9839,21.0003,1177764.2647
2006-01-25 10:20:00,25.65,25.66,25.63,25.65,1188811.1888111886,20.9921,21.0003,20.9757,20.9921,1188811.1888
2006-01-25 10:30:00,25.65,25.65,25.61,25.62,1286713.2867132863,20.9921,20.9921,20.9594,20.9675,1286713.2867
2006-01-25 10:40:00,25.62,25.63,25.6,25.61,876659.5723117461,20.9675,20.9757,20.9512,20.9594,876659.5723
2006-01-25 10:50:00,25.62,25.66,25.59,25.6,633728.5902503292,20.9675,21.0003,20.943,20.9512,633728.5903
2006-01-25 11:00:00,25.59,25.6,25.57,25.59,1179081.7877774397,20.943,20.9512,20.9266,20.943,1179081.7878
2006-01-25 11:10:00,25.59,25.59,25.41,25.55,1301510.0841187795,20.943,20.943,20.7957,20.9103,1301510.0841
2006-01-25 11:20:00,25.55,25.56,25.11,25.48,1042363.4336677812,20.9103,20.9184,20.5502,20.853,1042363.4337
2006-01-25 11:30:00,25.48,25.5,25.44,25.45,427181.5141380358,20.853,20.8693,20.8202,20.8284,427181.5141
2006-01-25 11:40:00,25.46,25.47,25.44,25.46,288740.24526198435,20.8366,20.8448,20.8202,20.8366,288740.2453
2006-01-25 11:50:00,25.45,25.48,25.42,25.46,343569.47400425654,20.8284,20.853,20.8039,20.8366,343569.474
2006-01-25 12:00:00,25.46,25.53,25.43,25.51,523766.0889834802,20.8366,20.8939,20.8121,20.8775,523766.089
2006-01-25 12:10:00,25.52,25.54,25.49,25.51,613154.9609810478,20.8857,20.9021,20.8612,20.8775,613154.961
2006-01-25 12:20:00,25.52,25.52,25.43,25.43,353096.1791831356,20.8857,20.8857,20.8121,20.8121,353096.1792
2006-01-25 12:30:00,25.44,25.47,25.42,25.42,484747.1369210499,20.8202,20.8448,20.8039,20.8039,484747.1369
2006-01-25 12:40:00,25.42,25.43,25.35,25.36,559744.603222864,20.8039,20.8121,20.7466,20.7548,559744.6032
2006-01-25 12:50:00,25.36,25.37,25.28,25.3,453227.93148880097,20.7548,20.7629,20.6893,20.7057,453227.9315
2006-01-25 13:00:00,25.3,25.32,25.24,25.31,807337.5899462855,20.7057,20.722,20.6566,20.7138,807337.5899
2006-01-25 13:10:00,25.3,25.31,25.28,25.3,270497.6183237052,20.7057,20.7138,20.6893,20.7057,270497.6183
2006-01-25 13:20:00,25.3,25.33,25.28,25.32,399310.8340934427,20.7057,20.7302,20.6893,20.722,399310.8341
2006-01-25 13:30:00,25.32,25.32,25.27,25.3,350562.4809972636,20.722,20.722,20.6811,20.7057,350562.481
2006-01-25 13:40:00,25.3,25.32,25.28,25.29,382284.38228438224,20.7057,20.722,20.6893,20.6975,382284.3823
2006-01-25 13:50:00,25.29,25.35,25.26,25.33,693219.8236546061,20.6975,20.7466,20.6729,20.7302,693219.8237
2006-01-25 14:00:00,25.33,25.34,25.24,25.26,721293.199554069,20.7302,20.7384,20.6566,20.6729,721293.1996
2006-01-25 14:10:00,25.25,25.27,25.23,25.23,652782.0006080874,20.6647,20.6811,20.6484,20.6484,652782.0006
2006-01-25 14:20:00,25.23,25.25,25.19,25.19,758893.2806324109,20.6484,20.6647,20.6156,20.6156,758893.2806
2006-01-25 14:30:00,25.2,25.2,25.11,25.14,777237.255498125,20.6238,20.6238,20.5502,20.5747,777237.2555
2006-01-25 14:40:00,25.14,25.17,25.08,25.09,612648.2213438734,20.5747,20.5993,20.5256,20.5338,612648.2213
2006-01-25 14:50:00,25.08,25.1,25.02,25.03,846964.629573325,20.5256,20.542,20.4765,20.4847,846964.6296
2006-01-25 15:00:00,25.03,25.11,25.02,25.06,617208.8780784432,20.4847,20.5502,20.4765,20.5092,617208.8781
2006-01-25 15:10:00,25.06,25.09,25.05,25.08,525793.0475321779,20.5092,20.5338,20.5011,20.5256,525793.0475
2006-01-25 15:20:00,25.09,25.1,25.04,25.05,599574.3387047733,20.5338,20.542,20.4929,20.5011,599574.3387
2006-01-25 15:30:00,25.04,25.06,25.01,25.05,408736.1913448869,20.4929,20.5092,20.4683,20.5011,408736.1913
2006-01-25 15:40:00,25.05,25.09,25.04,25.07,436100.1317523056,20.5011,20.5338,20.4929,20.5174,436100.1318
2006-01-25 15:50:00,25.07,25.13,25.06,25.11,676092.0239181108,20.5174,20.5665,20.5092,20.5502,676092.0239
2006-01-26 09:30:00,25.16,25.24,25.11,25.15,809668.5922772879,20.5911,20.6566,20.5502,20.5829,809668.5923
2006-01-26 09:40:00,25.15,25.16,24.93,24.94,873315.0907063949,20.5829,20.5911,20.4028,20.411,873315.0907
2006-01-26 09:50:00,24.93,24.93,24.64,24.67,1193777.2372554978,20.4028,20.4028,20.1655,20.1901,1193777.2373
2006-01-26 10:00:00,24.67,24.77,24.57,24.59,1472382.6897739938,20.1901,20.2719,20.1082,20.1246,1472382.6898
2006-01-26 10:10:00,24.59,25.6,24.59,24.62,1559237.863585689,20.1246,20.9512,20.1246,20.1491,1559237.8636
2006-01-26 10:20:00,24.63,24.71,24.62,24.71,718252.7617310225,20.1573,20.2228,20.1491,20.2228,718252.7617
2006-01-26 10:30:00,24.71,24.73,24.65,24.65,2365866.0180399306,20.2228,20.2392,20.1737,20.1737,2365866.018
2006-01-26 10:40:00,24.65,24.71,24.65,24.7,981757.3730617207,20.1737,20.2228,20.1737,20.2146,981757.3731
2006-01-26 10:50:00,24.7,24.76,24.67,24.72,844228.2355325832,20.2146,20.2637,20.1901,20.231,844228.2355
2006-01-26 11:00:00,24.73,24.73,24.69,24.71,767507.8544643761,20.2392,20.2392,20.2064,20.2228,767507.8545
2006-01-26 11:10:00,24.7,24.73,24.68,24.7,540285.8011553662,20.2146,20.2392,20.1982,20.2146,540285.8012
2006-01-26 11:20:00,24.69,24.73,24.68,24.72,535117.0568561872,20.2064,20.2392,20.1982,20.231,535117.0569
2006-01-26 11:30:00,24.72,24.74,24.7,24.73,531367.1835410965,20.231,20.2474,20.2146,20.2392,531367.1835
2006-01-26 11:40:00,24.72,24.81,24.72,24.79,760717.5433262389,20.231,20.3046,20.231,20.2883,760717.5433
2006-01-26 11:50:00,24.79,24.86,24.77,24.85,1335968.37944664,20.2883,20.3456,20.2719,20.3374,1335968.3794
2006-01-26 12:00:00,24.86,24.87,24.81,24.81,956825.7829127392,20.3456,20.3537,20.3046,20.3046,956825.7829
2006-01-26 12:10:00,24.82,24.9,24.81,24.87,1115333.9414208978,20.3128,20.3783,20.3046,20.3537,1115333.9414
2006-01-26 12:20:00,24.87,24.91,24.86,24.88,567649.741562785,20.3537,20.3865,20.3456,20.3619,567649.7416
2006-01-26 12:30:00,24.89,24.96,24.88,24.96,512921.8607479477,20.3701,20.4274,20.3619,20.4274,512921.8607
2006-01-26 12:40:00,24.96,25.02,24.95,24.96,787676.0920239179,20.4274,20.4765,20.4192,20.4274,787676.092
2006-01-26 12:50:00,24.97,24.98,24.9,24.94,518090.6050471267,20.4356,20.4438,20.3783,20.411,518090.605
2006-01-26 13:00:00,24.94,24.95,24.85,24.86,381980.3385020776,20.411,20.4192,20.3374,20.3456,381980.3385
2006-01-26 13:10:00,24.86,24.86,24.77,24.79,507955.8123036383,20.3456,20.3456,20.2719,20.2883,507955.8123
2006-01-26 13:20:00,24.79,24.8,24.74,24.77,256612.9522651261,20.2883,20.2965,20.2474,20.2719,256612.9523
2006-01-26 13:30:00,24.77,24.8,24.75,24.76,463160.0283774196,20.2719,20.2965,20.2555,20.2637,463160.0284
2006-01-26 13:40:00,24.77,24.78,24.74,24.75,341542.5154555589,20.2719,20.2801,20.2474,20.2555,341542.5155
2006-01-26 13:50:00,24.74,24.77,24.72,24.77,346711.259754738,20.2474,20.2719,20.231,20.2719,346711.2598
2006-01-26 14:00:00,24.77,24.78,24.75,24.77,542312.759704064,20.2719,20.2801,20.2555,20.2719,542312.7597
2006-01-26 14:10:00,24.77,24.83,24.76,24.79,599168.9469950339,20.2719,20.321,20.2637,20.2883,599168.947
2006-01-26 14:20:00,24.79,24.82,24.77,24.77,749163.8795986621,20.2883,20.3128,20.2719,20.2719,749163.8796
2006-01-26 14:30:00,24.78,24.79,24.75,24.77,829735.4819093948,20.2801,20.2883,20.2555,20.2719,829735.4819
2006-01-26 14:40:00,24.76,24.78,24.75,24.77,407520.0162156684,20.2637,20.2801,20.2555,20.2719,407520.0162
2006-01-26 14:50:00,24.77,24.79,24.76,24.77,558224.3843113407,20.2719,20.2883,20.2637,20.2719,558224.3843
2006-01-26 15:00:00,24.77,24.82,24.77,24.82,432248.91050978,20.2719,20.3128,20.2719,20.3128,432248.9105
2006-01-26 15:10:00,24.82,24.82,24.77,24.81,561568.865916692,20.3128,20.3128,20.2719,20.3046,561568.8659
2006-01-26 15:20:00,24.81,24.81,24.78,24.79,718556.8055133271,20.3046,20.3046,20.2801,20.2883,718556.8055
2006-01-26 15:30:00,24.79,24.83,24.78,24.82,936961.589135502,20.2883,20.321,20.2801,20.3128,936961.5891
2006-01-26 15:40:00,24.81,24.82,24.78,24.78,989763.8593290766,20.3046,20.3128,20.2801,20.2801,989763.8593
2006-01-26 15:50:00,24.78,24.81,24.76,24.76,1032532.6847065976,20.2801,20.3046,20.2637,20.2637,1032532.6847
2006-01-27 09:30:00,24.83,24.85,24.77,24.79,560859.4304246478,20.321,20.3374,20.2719,20.2883,560859.4304
2006-01-27 09:40:00,24.78,24.86,24.77,24.86,227627.4450187493,20.2801,20.3456,20.2719,20.3456,227627.445
2006-01-27 09:50:00,24.85,24.93,24.83,24.91,264518.09060504707,20.3374,20.4028,20.321,20.3865,264518.0906
2006-01-27 10:00:00,24.91,24.92,24.87,24.9,453329.2794162359,20.3865,20.3947,20.3537,20.3783,453329.2794
2006-01-27 10:10:00,24.9,24.94,24.89,24.92,628863.8897334548,20.3783,20.411,20.3701,20.3947,628863.8897
2006-01-27 10:20:00,24.92,24.93,24.88,24.9,228235.53258335864,20.3947,20.4028,20.3619,20.3783,228235.5326
2006-01-27 10:30:00,24.9,24.91,24.87,24.89,145941.01550623288,20.3783,20.3865,20.3537,20.3701,145941.0155
2006-01-27 10:40:00,24.89,24.91,24.88,24.9,168338.90746934223,20.3701,20.3865,20.3619,20.3783,168338.9075
2006-01-27 10:50:00,24.9,24.9,24.87,24.89,221343.87351778653,20.3783,20.3783,20.3537,20.3701,221343.8735
2006-01-27 11:00:00,24.88,24.9,24.85,24.86,546163.9809465896,20.3619,20.3783,20.3374,20.3456,546163.9809
2006-01-27 11:10:00,24.86,24.89,24.86,24.88,307489.6118374379,20.3456,20.3701,20.3456,20.3619,307489.6118
2006-01-27 11:20:00,24.87,24.87,24.84,24.86,196817.67507854465,20.3537,20.3537,20.3292,20.3456,196817.6751
2006-01-27 11:30:00,24.86,24.89,24.85,24.89,185872.0989155772,20.3456,20.3701,20.3374,20.3701,185872.0989
2006-01-27 11:40:00,24.89,24.89,24.84,24.85,183642.4445120097,20.3701,20.3701,20.3292,20.3374,183642.4445
2006-01-27 11:50:00,24.86,24.91,24.85,24.89,195094.7603121516,20.3456,20.3865,20.3374,20.3701,195094.7603
2006-01-27 12:00:00,24.88,24.89,24.85,24.88,292895.5102868146,20.3619,20.3701,20.3374,20.3619,292895.5103
2006-01-27 12:10:00,24.88,24.88,24.85,24.88,175027.87068004455,20.3619,20.3619,20.3374,20.3619,175027.8707
2006-01-27 12:20:00,24.87,24.89,24.8,24.82,303942.4343772169,20.3537,20.3701,20.2965,20.3128,303942.4344
2006-01-27 12:30:00,24.81,24.84,24.78,24.81,231985.40589844933,20.3046,20.3292,20.2801,20.3046,231985.4059
2006-01-27 12:40:00,24.81,24.82,24.79,24.82,135704.8748353096,20.3046,20.3128,20.2883,20.3128,135704.8748
2006-01-27 12:50:00,24.82,24.83,24.81,24.82,398094.6589642241,20.3128,20.321,20.3046,20.3128,398094.659
2006-01-27 13:00:00,24.82,24.82,24.77,24.78,193675.8893280632,20.3128,20.3128,20.2719,20.2801,193675.8893
2006-01-27 13:10:00,24.78,24.79,24.71,24.74,417350.76517685206,20.2801,20.2883,20.2228,20.2474,417350.7652
2006-01-27 13:20:00,24.74,24.78,24.74,24.77,254890.03749873312,20.2474,20.2801,20.2474,20.2719,254890.0375
2006-01-27 13:30:00,24.77,24.77,24.72,24.73,202594.50694233296,20.2719,20.2719,20.231,20.2392,202594.5069
2006-01-27 13:40:00,24.74,24.75,24.72,24.72,171683.3890746934,20.2474,20.2555,20.231,20.231,171683.3891
2006-01-27 13:50:00,24.72,24.73,24.66,24.68,328874.0245261984,20.231,20.2392,20.1819,20.1982,328874.0245
2006-01-27 14:00:00,24.68,24.73,24.67,24.7,207357.85953177256,20.1982,20.2392,20.1901,20.2146,207357.8595
2006-01-27 14:10:00,24.72,24.72,24.69,24.7,260768.2172899564,20.231,20.231,20.2064,20.2146,260768.2173
2006-01-27 14:20:00,24.71,24.76,24.71,24.74,316813.6211614472,20.2228,20.2637,20.2228,20.2474,316813.6212
2006-01-27 14:30:00,24.74,24.76,24.69,24.69,215161.6499442586,20.2474,20.2637,20.2064,20.2064,215161.6499
2006-01-27 14:40:00,24.69,24.69,24.67,24.68,229755.7514948819,20.2064,20.2064,20.1901,20.1982,229755.7515
2006-01-27 14:50:00,24.68,24.71,24.68,24.7,191851.6266342353,20.1982,20.2228,20.1982,20.2146,191851.6266
2006-01-27 15:00:00,24.7,24.71,24.68,24.69,416844.0255396777,20.2146,20.2228,20.1982,20.2064,416844.0255
2006-01-27 15:10:00,24.7,24.73,24.69,24.73,291679.335157596,20.2146,20.2392,20.2064,20.2392,291679.3352
2006-01-27 15:20:00,24.72,24.77,24.72,24.74,412283.3688051079,20.231,20.2719,20.231,20.2474,412283.3688
2006-01-27 15:30:00,24.73,24.74,24.72,24.72,256511.60433769124,20.2392,20.2474,20.231,20.231,256511.6043
2006-01-27 15:40:00,24.73,24.75,24.72,24.74,398297.3548190939,20.2392,20.2555,20.231,20.2474,398297.3548
2006-01-27 15:50:00,24.74,24.76,24.7,24.75,522448.56592682673,20.2474,20.2637,20.2146,20.2555,522448.5659
2006-01-30 09:30:00,24.88,24.99,24.85,24.96,1085233.6069727372,20.3619,20.452,20.3374,20.4274,1085233.607
2006-01-30 09:40:00,24.97,24.99,24.93,24.93,504307.2869159825,20.4356,20.452,20.4028,20.4028,504307.2869
2006-01-30 09:50:00,24.94,24.99,24.9,24.98,302523.56339312857,20.411,20.452,20.3783,20.4438,302523.5634
2006-01-30 10:00:00,24.99,25.03,24.97,25.02,436809.5672443498,20.452,20.4847,20.4356,20.4765,436809.5672
2006-01-30 10:10:00,25.02,25.03,24.96,24.97,383804.6011959055,20.4765,20.4847,20.4274,20.4356,383804.6012
2006-01-30 10:20:00,24.97,24.99,24.96,24.97,338704.7734873821,20.4356,20.452,20.4274,20.4356,338704.7735
2006-01-30 10:30:00,24.98,25.0,24.97,25.0,419783.1154352893,20.4438,20.4601,20.4356,20.4601,419783.1154
2006-01-30 10:40:00,24.99,25.02,24.98,25.02,461741.1573933312,20.452,20.4765,20.4438,20.4765,461741.1574
2006-01-30 10:50:00,25.02,25.09,25.02,25.09,432552.9542920847,20.4765,20.5338,20.4765,20.5338,432552.9543
2006-01-30 11:00:00,25.09,25.12,25.04,25.05,498429.1071247592,20.5338,20.5583,20.4929,20.5011,498429.1071
2006-01-30 11:10:00,25.06,25.15,25.06,25.15,393939.39393939386,20.5092,20.5829,20.5092,20.5829,393939.3939
2006-01-30 11:20:00,25.15,25.16,25.12,25.12,550623.2897537245,20.5829,20.5911,20.5583,20.5583,550623.2898
2006-01-30 11:30:00,25.12,25.13,25.11,25.13,363129.6239991892,20.5583,20.5665,20.5502,20.5665,363129.624
2006-01-30 11:40:00,25.13,25.13,25.09,25.1,296949.42738420994,20.5665,20.5665,20.5338,20.542,296949.4274
2006-01-30 11:50:00,25.1,25.15,25.1,25.11,361102.6654504915,20.542,20.5829,20.542,20.5502,361102.6655
2006-01-30 12:00:00,25.12,25.15,25.1,25.14,905341.0357758184,20.5583,20.5829,20.542,20.5747,905341.0358
2006-01-30 12:10:00,25.14,25.16,25.12,25.16,640214.8576061619,20.5747,20.5911,20.5583,20.5911,640214.8576
2006-01-30 12:20:00,25.16,25.16,25.14,25.15,281443.1944866727,20.5911,20.5911,20.5747,20.5829,281443.1945
2006-01-30 12:30:00,25.15,25.17,25.13,25.15,610418.566940306,20.5829,20.5993,20.5665,20.5829,610418.5669
2006-01-30 12:40:00,25.16,25.17,25.13,25.14,1122833.6880510792,20.5911,20.5993,20.5665,20.5747,1122833.6881
2006-01-30 12:50:00,25.15,25.16,25.13,25.15,166514.64477551432,20.5829,20.5911,20.5665,20.5829,166514.6448
2006-01-30 13:00:00,25.15,25.21,25.14,25.21,491740.1439140569,20.5829,20.632,20.5747,20.632,491740.1439
2006-01-30 13:10:00,25.21,25.24,25.12,25.13,313367.7916286612,20.632,20.6566,20.5583,20.5665,313367.7916
2006-01-30 13:20:00,25.13,25.15,25.09,25.14,588628.762541806,20.5665,20.5829,20.5338,20.5747,588628.7625
2006-01-30 13:30:00,25.14,25.18,25.14,25.18,394547.4815040032,20.5747,20.6074,20.5747,20.6074,394547.4815
2006-01-30 13:40:00,25.18,25.23,25.17,25.23,700922.2661396574,20.6074,20.6484,20.5993,20.6484,700922.2661
2006-01-30 13:50:00,25.23,25.24,25.22,25.23,295733.2522549913,20.6484,20.6566,20.6402,20.6484,295733.2523
2006-01-30 14:00:00,25.23,25.24,25.16,25.19,663930.2726259247,20.6484,20.6566,20.5911,20.6156,663930.2726
2006-01-30 14:10:00,25.19,25.21,25.18,25.2,259045.30252356327,20.6156,20.632,20.6074,20.6238,259045.3025
2006-01-30 14:20:00,25.2,25.21,25.19,25.21,347015.30353704264,20.6238,20.632,20.6156,20.632,347015.3035
2006-01-30 14:30:00,25.21,25.23,25.19,25.2,348839.5662308705,20.632,20.6484,20.6156,20.6238,348839.5662
2006-01-30 14:40:00,25.21,25.24,25.2,25.21,388973.3454950845,20.632,20.6566,20.6238,20.632,388973.3455
2006-01-30 14:50:00,25.21,25.23,25.18,25.18,339718.252761731,20.632,20.6484,20.6074,20.6074,339718.2528
2006-01-30 15:00:00,25.19,25.2,25.15,25.17,476537.9547988242,20.6156,20.6238,20.5829,20.5993,476537.9548
2006-01-30 15:10:00,25.17,25.17,25.14,25.15,442485.0511807033,20.5993,20.5993,20.5747,20.5829,442485.0512
2006-01-30 15:20:00,25.15,25.21,25.13,25.18,706395.054221141,20.5829,20.632,20.5665,20.6074,706395.0542
2006-01-30 15:30:00,25.19,25.21,25.17,25.2,448464.5788993614,20.6156,20.632,20.5993,20.6238,448464.5789
2006-01-30 15:40:00,25.2,25.22,25.19,25.2,716833.8907469341,20.6238,20.6402,20.6156,20.6238,716833.8907
2006-01-30 15:50:00,25.21,25.21,25.14,25.14,1056146.7517989257,20.632,20.632,20.5747,20.5747,1056146.7518
2006-01-31 09:30:00,25.16,25.17,25.02,25.08,549508.4625519407,20.5911,20.5993,20.4765,20.5256,549508.4626
2006-01-31 09:40:00,25.07,25.08,24.96,24.96,614877.8757474408,20.5174,20.5256,20.4274,20.4274,614877.8757
2006-01-31 09:50:00,24.96,24.98,24.94,24.97,562176.9534813012,20.4274,20.4438,20.411,20.4356,562176.9535
2006-01-31 10:00:00,24.97,25.0,24.94,24.96,346103.17219012865,20.4356,20.4601,20.411,20.4274,346103.1722
2006-01-31 10:10:00,24.96,25.01,24.94,24.99,701429.0057768318,20.4274,20.4683,20.411,20.452,701429.0058
2006-01-31 10:20:00,24.98,25.02,24.98,25.0,412080.6729502381,20.4438,20.4765,20.4438,20.4601,412080.673
2006-01-31 10:30:00,25.0,25.03,24.98,24.98,400932.4009324009,20.4601,20.4847,20.4438,20.4438,400932.4009
2006-01-31 10:40:00,24.97,24.99,24.94,24.95,221242.52559035164,20.4356,20.452,20.411,20.4192,221242.5256
2006-01-31 10:50:00,24.95,25.0,24.94,24.96,472484.0377014289,20.4192,20.4601,20.411,20.4274,472484.0377
2006-01-31 11:00:00,24.96,24.97,24.95,24.95,196412.28336880507,20.4274,20.4356,20.4192,20.4192,196412.2834
2006-01-31 11:10:00,24.95,24.97,24.91,24.91,280024.3235025843,20.4192,20.4356,20.3865,20.3865,280024.3235
2006-01-31 11:20:00,24.91,24.95,24.89,24.91,691800.9526705177,20.3865,20.4192,20.3701,20.3865,691800.9527
2006-01-31 11:30:00,24.91,24.94,24.9,24.93,453734.6711259754,20.3865,20.411,20.3783,20.4028,453734.6711
2006-01-31 11:40:00,24.92,24.98,24.91,24.97,211614.4724840377,20.3947,20.4438,20.3865,20.4356,211614.4725
2006-01-31 11:50:00,24.97,24.99,24.93,24.95,97496.70619235835,20.4356,20.452,20.4028,20.4192,97496.7062
2006-01-31 12:00:00,24.95,24.98,24.94,24.96,155062.32897537242,20.4192,20.4438,20.411,20.4274,155062.329
2006-01-31 12:10:00,24.96,24.97,24.94,24.95,140265.5315698794,20.4274,20.4356,20.411,20.4192,140265.5316
2006-01-31 12:20:00,24.96,24.96,24.93,24.94,164690.3820816864,20.4274,20.4274,20.4028,20.411,164690.3821
2006-01-31 12:30:00,24.93,24.94,24.91,24.93,112090.80774298163,20.4028,20.411,20.3865,20.4028,112090.8077
2006-01-31 12:40:00,24.93,24.97,24.92,24.96,121718.8608492956,20.4028,20.4356,20.3947,20.4274,121718.8608
2006-01-31 12:50:00,24.95,24.97,24.95,24.97,198135.1981351981,20.4192,20.4356,20.4192,20.4356,198135.1981
2006-01-31 13:00:00,24.97,25.01,24.96,24.99,368805.10793554265,20.4356,20.4683,20.4274,20.452,368805.1079
2006-01-31 13:10:00,24.99,25.0,24.96,25.0,151008.41187797708,20.452,20.4601,20.4274,20.4601,151008.4119
2006-01-31 13:20:00,24.99,25.02,24.98,24.98,185264.01135096783,20.452,20.4765,20.4438,20.4438,185264.0114
2006-01-31 13:30:00,24.98,24.99,24.97,24.99,103678.92976588628,20.4438,20.452,20.4356,20.452,103678.9298
2006-01-31 13:40:00,24.98,24.99,24.96,24.97,185162.66342353297,20.4438,20.452,20.4274,20.4356,185162.6634
2006-01-31 13:50:00,24.97,25.02,24.96,25.01,347623.39110165194,20.4356,20.4765,20.4274,20.4683,347623.3911
2006-01-31 14:00:00,25.0,25.03,25.0,25.01,514644.7755143407,20.4601,20.4847,20.4601,20.4683,514644.7755
2006-01-31 14:10:00,25.0,25.06,24.97,24.97,489510.4895104895,20.4601,20.5092,20.4356,20.4356,489510.4895
2006-01-31 14:20:00,24.97,25.04,24.95,25.03,418769.63616094046,20.4356,20.4929,20.4192,20.4847,418769.6362
2006-01-31 14:30:00,25.02,25.03,24.99,25.03,581331.7117664943,20.4765,20.4847,20.452,20.4847,581331.7118
2006-01-31 14:40:00,25.03,25.03,24.99,25.0,360899.9695956217,20.4847,20.4847,20.452,20.4601,360899.9696
2006-01-31 14:50:00,24.99,25.02,24.97,25.01,265632.9178068308,20.452,20.4765,20.4356,20.4683,265632.9178
2006-01-31 15:00:00,25.0,25.02,24.99,25.0,321070.2341137124,20.4601,20.4765,20.452,20.4601,321070.2341
2006-01-31 15:10:00,25.0,25.01,24.99,25.01,168845.64710651664,20.4601,20.4683,20.452,20.4683,168845.6471
2006-01-31 15:20:00,25.0,25.01,24.98,25.0,189317.9284483632,20.4601,20.4683,20.4438,20.4601,189317.9284
2006-01-31 15:30:00,25.0,25.01,24.96,24.97,394344.78564913344,20.4601,20.4683,20.4274,20.4356,394344.7856
2006-01-31 15:40:00,24.97,24.99,24.94,24.98,708117.968987534,20.4356,20.452,20.411,20.4438,708117.969
2006-01-31 15:50:00,24.97,25.0,24.95,24.97,1035978.5142393836,20.4356,20.4601,20.4192,20.4356,1035978.5142
2006-02-01 09:30:00,24.82,25.0,24.82,24.96,584676.1933718454,20.3128,20.4601,20.3128,20.4274,584676.1934
2006-02-01 09:40:00,24.96,24.99,24.9,24.95,373872.5043072869,20.4274,20.452,20.3783,20.4192,373872.5043
2006-02-01 09:50:00,24.95,24.96,24.91,24.92,230971.9266241005,20.4192,20.4274,20.3865,20.3947,230971.9266
2006-02-01 10:00:00,24.91,24.94,24.88,24.93,340022.2965440356,20.3865,20.411,20.3619,20.4028,340022.2965
2006-02-01 10:10:00,24.92,24.95,24.91,24.93,328874.0245261984,20.3947,20.4192,20.3865,20.4028,328874.0245
2006-02-01 10:20:00,24.93,24.95,24.91,24.94,196716.32715110973,20.4028,20.4192,20.3865,20.411,196716.3272
2006-02-01 10:30:00,24.94,24.96,24.94,24.95,300091.2131346913,20.411,20.4274,20.411,20.4192,300091.2131
2006-02-01 10:40:00,24.95,24.95,24.91,24.91,234012.364447147,20.4192,20.4192,20.3865,20.3865,234012.3644
2006-02-01 10:50:00,24.92,24.94,24.91,24.92,281443.1944866727,20.3947,20.411,20.3865,20.3947,281443.1945
2006-02-01 11:00:00,24.92,24.93,24.91,24.91,311644.87686226814,20.3947,20.4028,20.3865,20.3865,311644.8769
2006-02-01 11:10:00,24.91,24.93,24.88,24.9,358568.96726461936,20.3865,20.4028,20.3619,20.3783,358568.9673
2006-02-01 11:20:00,24.89,24.92,24.88,24.92,560149.9949326036,20.3701,20.3947,20.3619,20.3947,560149.9949
2006-02-01 11:30:00,24.92,24.94,24.9,24.92,209486.1660079051,20.3947,20.411,20.3783,20.3947,209486.166
2006-02-01 11:40:00,24.92,24.93,24.89,24.91,171075.3015100841,20.3947,20.4028,20.3701,20.3865,171075.3015
2006-02-01 11:50:00,24.9,24.92,24.89,24.9,208472.68673355627,20.3783,20.3947,20.3701,20.3783,208472.6867
2006-02-01 12:00:00,24.9,24.92,24.89,24.9,130333.43468126074,20.3783,20.3947,20.3701,20.3783,130333.4347
2006-02-01 12:10:00,24.91,24.92,24.89,24.91,177764.26472078642,20.3865,20.3947,20.3701,20.3865,177764.2647
2006-02-01 12:20:00,24.9,24.91,24.9,24.9,60910.104388365246,20.3783,20.3865,20.3783,20.3783,60910.1044
2006-02-01 12:30:00,24.9,24.92,24.89,24.89,193777.2372554981,20.3783,20.3947,20.3701,20.3701,193777.2373
2006-02-01 12:40:00,24.89,24.92,24.86,24.91,212323.90797608183,20.3701,20.3947,20.3456,20.3865,212323.908
2006-02-01 12:50:00,24.91,24.92,24.89,24.89,200871.59217594,20.3865,20.3947,20.3701,20.3701,200871.5922
2006-02-01 13:00:00,24.9,24.9,24.88,24.89,172696.86834904223,20.3783,20.3783,20.3619,20.3701,172696.8683
2006-02-01 13:10:00,24.89,24.9,24.87,24.89,306476.132563089,20.3701,20.3783,20.3537,20.3701,306476.1326
2006-02-01 13:20:00,24.89,24.92,24.88,24.9,224587.0071957028,20.3701,20.3947,20.3619,20.3783,224587.0072
2006-02-01 13:30:00,24.9,24.91,24.87,24.89,223269.4841390493,20.3783,20.3865,20.3537,20.3701,223269.4841
2006-02-01 13:40:00,24.89,24.91,24.89,24.9,203405.29036181208,20.3701,20.3865,20.3701,20.3783,203405.2904
2006-02-01 13:50:00,24.9,24.91,24.89,24.9,106618.0196614979,20.3783,20.3865,20.3701,20.3783,106618.0197
2006-02-01 14:00:00,24.9,24.92,24.89,24.9,330495.5913651565,20.3783,20.3947,20.3701,20.3783,330495.5914
2006-02-01 14:10:00,24.9,24.91,24.9,24.9,162764.7714604236,20.3783,20.3865,20.3783,20.3783,162764.7715
2006-02-01 14:20:00,24.9,24.92,24.88,24.92,313975.87919327046,20.3783,20.3947,20.3619,20.3947,313975.8792
2006-02-01 14:30:00,24.92,24.94,24.9,24.92,311239.48515252856,20.3947,20.411,20.3783,20.3947,311239.4852
2006-02-01 14:40:00,24.92,24.92,24.9,24.91,191243.539069626,20.3947,20.3947,20.3783,20.3865,191243.5391
2006-02-01 14:50:00,24.92,24.92,24.9,24.91,353501.5708928752,20.3947,20.3947,20.3783,20.3865,353501.5709
2006-02-01 15:00:00,24.91,24.93,24.9,24.93,197831.15435289344,20.3865,20.4028,20.3783,20.4028,197831.1544
2006-02-01 15:10:00,24.93,24.94,24.92,24.94,423330.2928955102,20.4028,20.411,20.3947,20.411,423330.2929
2006-02-01 15:20:00,24.94,24.95,24.92,24.95,391507.0436809567,20.411,20.4192,20.3947,20.4192,391507.0437
2006-02-01 15:30:00,24.94,24.96,24.93,24.95,388871.9975676497,20.411,20.4274,20.4028,20.4192,388871.9976
2006-02-01 15:40:00,24.95,24.96,24.93,24.94,539170.9739535826,20.4192,20.4274,20.4028,20.411,539170.974
2006-02-01 15:50:00,24.94,24.95,24.9,24.92,766899.7668997667,20.411,20.4192,20.3783,20.3947,766899.7669
2006-02-02 09:30:00,24.82,24.84,24.7,24.71,498327.75919732434,20.3128,20.3292,20.2146,20.2228,498327.7592
2006-02-02 09:40:00,24.72,24.77,24.69,24.72,202797.2027972028,20.231,20.2719,20.2064,20.231,202797.2028
2006-02-02 09:50:00,24.73,24.77,24.73,24.75,127292.99685821425,20.2392,20.2719,20.2392,20.2555,127292.9969
2006-02-02 10:00:00,24.76,24.77,24.72,24.73,197121.71886084927,20.2637,20.2719,20.231,20.2392,197121.7189
2006-02-02 10:10:00,24.74,24.75,24.71,24.72,313165.09577379137,20.2474,20.2555,20.2228,20.231,313165.0958
2006-02-02 10:20:00,24.72,24.75,24.71,24.75,237154.1501976284,20.231,20.2555,20.2228,20.2555,237154.1502
2006-02-02 10:30:00,24.74,24.81,24.74,24.75,224891.05097800744,20.2474,20.3046,20.2474,20.2555,224891.051
2006-02-02 10:40:00,24.74,24.77,24.71,24.75,192054.32248910508,20.2474,20.2719,20.2228,20.2555,192054.3225
2006-02-02 10:50:00,24.75,24.76,24.72,24.73,117563.59582446536,20.2555,20.2637,20.231,20.2392,117563.5958
2006-02-02 11:00:00,24.74,24.75,24.71,24.72,305665.34914361,20.2474,20.2555,20.2228,20.231,305665.3491
2006-02-02 11:10:00,24.72,24.75,24.71,24.74,222864.0924293098,20.231,20.2555,20.2228,20.2474,222864.0924
2006-02-02 11:20:00,24.73,24.76,24.69,24.69,837133.8806121413,20.2392,20.2637,20.2064,20.2064,837133.8806
2006-02-02 11:30:00,24.69,24.71,24.67,24.68,314583.96675787977,20.2064,20.2228,20.1901,20.1982,314583.9668
2006-02-02 11:40:00,24.68,24.72,24.68,24.72,290564.50795581227,20.1982,20.231,20.1982,20.231,290564.508
2006-02-02 11:50:00,24.71,24.73,24.7,24.72,422722.2053309009,20.2228,20.2392,20.2146,20.231,422722.2053
2006-02-02 12:00:00,24.72,24.77,24.7,24.76,267659.8763555285,20.231,20.2719,20.2146,20.2637,267659.8764
2006-02-02 12:10:00,24.76,24.79,24.75,24.76,203101.24657950745,20.2637,20.2883,20.2555,20.2637,203101.2466
2006-02-02 12:20:00,24.77,24.77,24.71,24.72,278808.1483733657,20.2719,20.2719,20.2228,20.231,278808.1484
2006-02-02 12:30:00,24.72,24.76,24.71,24.75,190939.49528732133,20.231,20.2637,20.2228,20.2555,190939.4953
2006-02-02 12:40:00,24.76,24.77,24.75,24.75,83510.69220634436,20.2637,20.2719,20.2555,20.2555,83510.6922
2006-02-02 12:50:00,24.76,24.76,24.72,24.72,150400.32431336778,20.2637,20.2637,20.231,20.231,150400.3243
2006-02-02 13:00:00,24.72,24.74,24.71,24.73,272321.88101753313,20.231,20.2474,20.2228,20.2392,272321.881
2006-02-02 13:10:00,24.73,24.76,24.73,24.75,122630.99219620955,20.2392,20.2637,20.2392,20.2555,122630.9922
2006-02-02 13:20:00,24.74,24.77,24.73,24.74,122935.03597851422,20.2474,20.2719,20.2392,20.2474,122935.036
2006-02-02 13:30:00,24.75,24.75,24.73,24.74,115840.68105807234,20.2555,20.2555,20.2392,20.2474,115840.6811
2006-02-02 13:40:00,24.74,24.76,24.73,24.74,143103.27353805612,20.2474,20.2637,20.2392,20.2474,143103.2735
2006-02-02 13:50:00,24.74,24.76,24.73,24.74,130637.4784635654,20.2474,20.2637,20.2392,20.2474,130637.4785
2006-02-02 14:00:00,24.74,24.75,24.73,24.74,130029.39089895607,20.2474,20.2555,20.2392,20.2474,130029.3909
2006-02-02 14:10:00,24.74,24.76,24.72,24.73,378230.4651869869,20.2474,20.2637,20.231,20.2392,378230.4652
2006-02-02 14:20:00,24.74,24.75,24.73,24.74,179993.91912435388,20.2474,20.2555,20.2392,20.2474,179993.9191
2006-02-02 14:30:00,24.73,24.75,24.73,24.73,192358.36627140973,20.2392,20.2555,20.2392,20.2392,192358.3663
2006-02-02 14:40:00,24.74,24.75,24.71,24.75,395256.91699604737,20.2474,20.2555,20.2228,20.2555,395256.917
2006-02-02 14:50:00,24.74,24.75,24.73,24.74,100537.14401540486,20.2474,20.2555,20.2392,20.2474,100537.144
2006-02-02 15:00:00,24.74,24.75,24.72,24.73,325225.49913854257,20.2474,20.2555,20.231,20.2392,325225.4991
2006-02-02 15:10:00,24.73,24.75,24.73,24.74,286409.242930982,20.2392,20.2555,20.2392,20.2474,286409.2429
2006-02-02 15:20:00,24.74,24.75,24.73,24.75,198236.546062633,20.2474,20.2555,20.2392,20.2555,198236.5461
2006-02-02 15:30:00,24.75,24.76,24.74,24.75,430525.995743387,20.2555,20.2637,20.2474,20.2555,430525.9957
2006-02-02 15:40:00,24.75,24.77,24.74,24.77,234215.0603020168,20.2555,20.2719,20.2474,20.2719,234215.0603
2006-02-02 15:50:00,24.76,24.78,24.76,24.78,325326.84706597746,20.2637,20.2801,20.2637,20.2801,325326.8471
2006-02-03 09:30:00,24.65,24.7,24.57,24.65,480085.1322590452,20.1737,20.2146,20.1082,20.1737,480085.1323
2006-02-03 09:40:00,24.65,24.67,24.63,24.65,518901.3884666058,20.1737,20.1901,20.1573,20.1737,518901.3885
2006-02-03 09:50:00,24.65,24.66,24.6,24.62,400729.7050775311,20.1737,20.1819,20.1328,20.1491,400729.7051
2006-02-03 10:00:00,24.61,24.65,24.61,24.65,312861.05199148675,20.141,20.1737,20.141,20.1737,312861.052
2006-02-03 10:10:00,24.65,24.66,24.6,24.62,343569.47400425654,20.1737,20.1819,20.1328,20.1491,343569.474
2006-02-03 10:20:00,24.62,24.62,24.58,24.6,333738.72504307283,20.1491,20.1491,20.1164,20.1328,333738.725
2006-02-03 10:30:00,24.59,24.62,24.59,24.62,725448.4645788992,20.1246,20.1491,20.1246,20.1491,725448.4646
2006-02-03 10:40:00,24.62,24.64,24.61,24.62,219519.61082395865,20.1491,20.1655,20.141,20.1491,219519.6108
2006-02-03 10:50:00,24.63,24.63,24.61,24.62,255194.08128103777,20.1573,20.1573,20.141,20.1491,255194.0813
2006-02-03 11:00:00,24.63,24.66,24.61,24.66,233505.6248099726,20.1573,20.1819,20.141,20.1819,233505.6248
2006-02-03 11:10:00,24.66,24.69,24.64,24.68,275767.7105503192,20.1819,20.2064,20.1655,20.1982,275767.7106
2006-02-03 11:20:00,24.68,24.7,24.67,24.69,160332.4212019864,20.1982,20.2146,20.1901,20.2064,160332.4212
2006-02-03 11:30:00,24.7,24.75,24.67,24.75,188101.7533191446,20.2146,20.2555,20.1901,20.2555,188101.7533
2006-02-03 11:40:00,24.75,24.78,24.66,24.67,307895.0035471774,20.2555,20.2801,20.1819,20.1901,307895.0035
2006-02-03 11:50:00,24.66,24.72,24.65,24.68,387757.170365866,20.1819,20.231,20.1737,20.1982,387757.1704
2006-02-03 12:00:00,24.68,24.7,24.66,24.67,169555.08259856084,20.1982,20.2146,20.1819,20.1901,169555.0826
2006-02-03 12:10:00,24.68,24.69,24.66,24.69,218303.43569474,20.1982,20.2064,20.1819,20.2064,218303.4357
2006-02-03 12:20:00,24.69,24.72,24.68,24.7,142596.5339008817,20.2064,20.231,20.1982,20.2146,142596.5339
2006-02-03 12:30:00,24.7,24.72,24.69,24.7,168440.2553967771,20.2146,20.231,20.2064,20.2146,168440.2554
2006-02-03 12:40:00,24.7,24.71,24.69,24.7,147967.97405493056,20.2146,20.2228,20.2064,20.2146,147967.9741
2006-02-03 12:50:00,24.71,24.71,24.67,24.68,127597.04064051888,20.2228,20.2228,20.1901,20.1982,127597.0406
2006-02-03 13:00:00,24.69,24.7,24.67,24.67,137123.74581939797,20.2064,20.2146,20.1901,20.1901,137123.7458
2006-02-03 13:10:00,24.68,24.71,24.67,24.7,157190.635451505,20.1982,20.2228,20.1901,20.2146,157190.6355
2006-02-03 13:20:00,24.69,24.76,24.69,24.69,207965.94709638183,20.2064,20.2637,20.2064,20.2064,207965.9471
2006-02-03 13:30:00,24.69,24.75,24.68,24.73,181919.52974561663,20.2064,20.2555,20.1982,20.2392,181919.5297
2006-02-03 13:40:00,24.73,24.74,24.69,24.69,133981.96006891658,20.2392,20.2474,20.2064,20.2064,133981.9601
2006-02-03 13:50:00,24.69,24.71,24.68,24.69,166717.34063038407,20.2064,20.2228,20.1982,20.2064,166717.3406
2006-02-03 14:00:00,24.69,24.7,24.67,24.69,201479.67974054927,20.2064,20.2146,20.1901,20.2064,201479.6797
2006-02-03 14:10:00,24.68,24.69,24.66,24.66,653896.8278098712,20.1982,20.2064,20.1819,20.1819,653896.8278
2006-02-03 14:20:00,24.67,24.7,24.66,24.67,223674.87584878888,20.1901,20.2146,20.1819,20.1901,223674.8758
2006-02-03 14:30:00,24.67,24.68,24.66,24.67,261984.39241917492,20.1901,20.1982,20.1819,20.1901,261984.3924
2006-02-03 14:40:00,24.66,24.68,24.64,24.68,232593.49346305864,20.1819,20.1982,20.1655,20.1982,232593.4935
2006-02-03 14:50:00,24.67,24.68,24.66,24.67,211513.1245566028,20.1901,20.1982,20.1819,20.1901,211513.1246
2006-02-03 15:00:00,24.67,24.69,24.66,24.66,393838.04601195897,20.1901,20.2064,20.1819,20.1819,393838.046
2006-02-03 15:10:00,24.67,24.68,24.66,24.67,345089.69291577983,20.1901,20.1982,20.1819,20.1901,345089.6929
2006-02-03 15:20:00,24.66,24.68,24.65,24.68,280835.1069220634,20.1819,20.1982,20.1737,20.1982,280835.1069
2006-02-03 15:30:00,24.67,24.68,24.66,24.68,680348.6368703758,20.1901,20.1982,20.1819,20.1982,680348.6369
2006-02-03 15:40:00,24.68,24.7,24.66,24.69,544137.0223978919,20.1982,20.2146,20.1819,20.2064,544137.0224
2006-02-03 15:50:00,24.68,24.7,24.67,24.68,645484.9498327759,20.1982,20.2146,20.1901,20.1982,645484.9498
2006-02-06 09:30:00,24.86,24.96,24.67,24.92,692206.3443802573,20.3456,20.4274,20.1901,20.3947,692206.3444
2006-02-06 09:40:00,24.92,25.01,24.8,24.87,578595.3177257524,20.3947,20.4683,20.2965,20.3537,578595.3177
2006-02-06 09:50:00,24.86,24.88,24.77,24.79,334752.20431742165,20.3456,20.3619,20.2719,20.2883,334752.2043
2006-02-06 10:00:00,24.78,24.83,24.74,24.78,360190.53410357755,20.2801,20.321,20.2474,20.2801,360190.5341
2006-02-06 10:10:00,24.78,24.83,24.78,24.8,289449.6807540285,20.2801,20.321,20.2801,20.2965,289449.6808
2006-02-06 10:20:00,24.79,24.8,24.72,24.72,296037.296037296,20.2883,20.2965,20.231,20.231,296037.296
2006-02-06 10:30:00,24.72,24.73,24.65,24.66,217594.0002026958,20.231,20.2392,20.1737,20.1819,217594.0002
2006-02-06 10:40:00,24.66,24.71,24.65,24.7,326441.6742677612,20.1819,20.2228,20.1737,20.2146,326441.6743
2006-02-06 10:50:00,24.69,24.79,24.67,24.79,303638.3905949123,20.2064,20.2883,20.1901,20.2883,303638.3906
2006-02-06 11:00:00,24.77,24.82,24.75,24.77,269990.8786865308,20.2719,20.3128,20.2555,20.2719,269990.8787
2006-02-06 11:10:00,24.77,24.82,24.75,24.77,206952.467822033,20.2719,20.3128,20.2555,20.2719,206952.4678
2006-02-06 11:20:00,24.76,24.78,24.73,24.73,298469.6462957332,20.2637,20.2801,20.2392,20.2392,298469.6463
2006-02-06 11:30:00,24.74,24.78,24.73,24.76,251038.8162562076,20.2474,20.2801,20.2392,20.2637,251038.8163
2006-02-06 11:40:00,24.76,24.79,24.74,24.78,184047.8362217492,20.2637,20.2883,20.2474,20.2801,184047.8362
2006-02-06 11:50:00,24.77,24.78,24.7,24.75,190027.36394040732,20.2719,20.2801,20.2146,20.2555,190027.3639
2006-02-06 12:00:00,24.75,24.8,24.75,24.75,220735.78595317723,20.2555,20.2965,20.2555,20.2555,220735.786
2006-02-06 12:10:00,24.75,24.78,24.74,24.74,364447.1470558426,20.2555,20.2801,20.2474,20.2474,364447.1471
2006-02-06 12:20:00,24.74,24.76,24.73,24.75,212121.2121212121,20.2474,20.2637,20.2392,20.2555,212121.2121
2006-02-06 12:30:00,24.74,24.78,24.74,24.76,165399.8175737306,20.2474,20.2801,20.2474,20.2637,165399.8176
2006-02-06 12:40:00,24.77,24.78,24.74,24.78,147562.582345191,20.2719,20.2801,20.2474,20.2801,147562.5823
2006-02-06 12:50:00,24.77,24.78,24.76,24.78,229451.70771257725,20.2719,20.2801,20.2637,20.2801,229451.7077
2006-02-06 13:00:00,24.77,24.8,24.75,24.76,275260.9709131448,20.2719,20.2965,20.2555,20.2637,275260.9709
2006-02-06 13:10:00,24.75,24.78,24.74,24.75,139657.44400527008,20.2555,20.2801,20.2474,20.2555,139657.444
2006-02-06 13:20:00,24.75,24.76,24.73,24.75,163778.25073477245,20.2555,20.2637,20.2392,20.2555,163778.2507
2006-02-06 13:30:00,24.75,24.79,24.74,24.77,250126.6849092936,20.2555,20.2883,20.2474,20.2719,250126.6849
2006-02-06 13:40:00,24.77,24.8,24.77,24.79,142596.5339008817,20.2719,20.2965,20.2719,20.2883,142596.5339
2006-02-06 13:50:00,24.79,24.79,24.76,24.76,161751.29218607477,20.2883,20.2883,20.2637,20.2637,161751.2922
2006-02-06 14:00:00,24.76,24.76,24.71,24.74,348636.8703760008,20.2637,20.2637,20.2228,20.2474,348636.8704
2006-02-06 14:10:00,24.73,24.75,24.69,24.69,166717.34063038407,20.2392,20.2555,20.2064,20.2064,166717.3406
2006-02-06 14:20:00,24.69,24.75,24.69,24.74,278909.4963008006,20.2064,20.2555,20.2064,20.2474,278909.4963
2006-02-06 14:30:00,24.73,24.76,24.72,24.73,129218.60747947702,20.2392,20.2637,20.231,20.2392,129218.6075
2006-02-06 14:40:00,24.74,24.74,24.7,24.73,146751.79892571195,20.2474,20.2474,20.2146,20.2392,146751.7989
2006-02-06 14:50:00,24.73,24.77,24.71,24.74,215262.9978716935,20.2392,20.2719,20.2228,20.2474,215262.9979
2006-02-06 15:00:00,24.74,24.74,24.7,24.71,253876.55822438427,20.2474,20.2474,20.2146,20.2228,253876.5582
2006-02-06 15:10:00,24.7,24.71,24.67,24.71,340326.3403263403,20.2146,20.2228,20.1901,20.2228,340326.3403
2006-02-06 15:20:00,24.72,24.72,24.69,24.69,392216.4791730008,20.231,20.231,20.2064,20.2064,392216.4792
2006-02-06 15:30:00,24.69,24.72,24.68,24.7,600891.8617614269,20.2064,20.231,20.1982,20.2146,600891.8618
2006-02-06 15:40:00,24.7,24.72,24.69,24.69,519104.08432147553,20.2146,20.231,20.2064,20.2064,519104.0843
2006-02-06 15:50:00,24.7,24.7,24.63,24.65,615790.0070943548,20.2146,20.2146,20.1573,20.1737,615790.0071
2006-02-07 09:30:00,25.23,25.3,25.16,25.24,2284382.284382284,20.6484,20.7057,20.5911,20.6566,2284382.2844
2006-02-07 09:40:00,25.23,25.56,25.2,25.49,2008918.6176142693,20.6484,20.9184,20.6238,20.8612,2008918.6176
2006-02-07 09:50:00,25.49,25.51,25.19,25.49,1205330.900983075,20.8612,20.8775,20.6156,20.8612,1205330.901
2006-02-07 10:00:00,25.48,25.49,25.19,25.43,1151515.1515151514,20.853,20.8612,20.6156,20.8121,1151515.1515
2006-02-07 10:10:00,25.44,25.52,25.43,25.52,946792.3380966858,20.8202,20.8857,20.8121,20.8857,946792.3381
2006-02-07 10:20:00,25.52,25.66,25.51,25.62,2148981.453329279,20.8857,21.0003,20.8775,20.9675,2148981.4533
2006-02-07 10:30:00,25.64,25.71,25.6,25.69,1704672.1394547478,20.9839,21.0412,20.9512,21.0248,1704672.1395
2006-02-07 10:40:00,25.69,25.7,25.56,25.64,1177561.5688659165,21.0248,21.033,20.9184,20.9839,1177561.5689
2006-02-07 10:50:00,25.63,25.73,25.63,25.69,1088679.4365055233,20.9757,21.0576,20.9757,21.0248,1088679.4365
2006-02-07 11:00:00,25.68,25.74,25.62,25.71,1079963.5147461232,21.0167,21.0658,20.9675,21.0412,1079963.5147
2006-02-07 11:10:00,25.71,25.75,25.66,25.72,911421.9114219112,21.0412,21.0739,21.0003,21.0494,911421.9114
2006-02-07 11:20:00,25.71,25.8,25.69,25.79,1050471.267862572,21.0412,21.1149,21.0248,21.1067,1050471.2679
2006-02-07 11:30:00,25.8,25.9,25.8,25.88,1044694.4359987836,21.1149,21.1967,21.1149,21.1803,1044694.436
2006-02-07 11:40:00,25.87,25.88,25.81,25.87,731529.3402249923,21.1721,21.1803,21.123,21.1721,731529.3402
2006-02-07 11:50:00,25.87,25.9,25.85,25.9,987838.2487078138,21.1721,21.1967,21.1558,21.1967,987838.2487
2006-02-07 12:00:00,25.9,26.0,25.88,25.99,1039018.9520624302,21.1967,21.2785,21.1803,21.2704,1039018.9521
2006-02-07 12:10:00,26.0,26.15,25.99,26.08,1879395.966352488,21.2785,21.4013,21.2704,21.344,1879395.9664
2006-02-07 12:20:00,26.08,26.35,26.07,26.29,2056146.7517989248,21.344,21.565,21.3358,21.5159,2056146.7518
2006-02-07 12:30:00,26.29,26.49,26.27,26.34,1754433.9718252758,21.5159,21.6796,21.4995,21.5568,1754433.9718
2006-02-07 12:40:00,26.34,26.42,26.26,26.38,1422418.161548596,21.5568,21.6223,21.4913,21.5895,1422418.1615
2006-02-07 12:50:00,26.38,26.42,26.34,26.37,1210094.2535725145,21.5895,21.6223,21.5568,21.5814,1210094.2536
2006-02-07 13:00:00,26.37,26.38,26.18,26.22,1524779.568257829,21.5814,21.5895,21.4259,21.4586,1524779.5683
2006-02-07 13:10:00,26.22,26.23,26.05,26.19,1193270.4976183234,21.4586,21.4668,21.3195,21.434,1193270.4976
2006-02-07 13:20:00,26.19,26.33,26.16,26.3,1206141.6844025538,21.434,21.5486,21.4095,21.5241,1206141.6844
2006-02-07 13:30:00,26.3,26.34,26.28,26.31,906050.4712678624,21.5241,21.5568,21.5077,21.5322,906050.4713
2006-02-07 13:40:00,26.3,26.39,26.29,26.36,718455.4575858923,21.5241,21.5977,21.5159,21.5732,718455.4576
2006-02-07 13:50:00,26.36,26.44,26.33,26.42,528732.1374277895,21.5732,21.6386,21.5486,21.6223,528732.1374
2006-02-07 14:00:00,26.43,26.46,26.39,26.41,701834.3974865713,21.6305,21.655,21.5977,21.6141,701834.3975
2006-02-07 14:10:00,26.41,26.49,26.4,26.42,727982.1627647714,21.6141,21.6796,21.6059,21.6223,727982.1628
2006-02-07 14:20:00,26.41,26.47,26.39,26.43,650856.3899868247,21.6141,21.6632,21.5977,21.6305,650856.39
2006-02-07 14:30:00,26.43,26.45,26.39,26.41,808047.0254383297,21.6305,21.6468,21.5977,21.6141,808047.0254
2006-02-07 14:40:00,26.4,26.47,26.36,26.39,1174318.4351880003,21.6059,21.6632,21.5732,21.5977,1174318.4352
2006-02-07 14:50:00,26.39,26.52,26.39,26.44,1325225.4991385425,21.5977,21.7041,21.5977,21.6386,1325225.4991
2006-02-07 15:00:00,26.45,26.49,26.38,26.41,1107732.8468632814,21.6468,21.6796,21.5895,21.6141,1107732.8469
2006-02-07 15:10:00,26.4,26.43,26.35,26.38,955102.8681463464,21.6059,21.6305,21.565,21.5895,955102.8681
2006-02-07 15:20:00,26.38,26.42,26.36,26.41,786459.9168946993,21.5895,21.6223,21.5732,21.6141,786459.9169
2006-02-07 15:30:00,26.42,26.47,26.4,26.45,948616.6007905136,21.6223,21.6632,21.6059,21.6468,948616.6008
2006-02-07 15:40:00,26.46,26.46,26.39,26.39,1093645.4849498323,21.655,21.655,21.5977,21.5977,1093645.4849
2006-02-07 15:50:00,26.39,26.4,26.25,26.35,1832066.4842403969,21.5977,21.6059,21.4831,21.565,1832066.4842
2006-02-08 09:30:00,26.31,26.52,26.25,26.52,1774703.5573122527,21.5322,21.7041,21.4831,21.7041,1774703.5573
2006-02-08 09:40:00,26.52,26.68,26.5,26.55,2457281.848586196,21.7041,21.8351,21.6877,21.7287,2457281.8486
2006-02-08 09:50:00,26.56,26.62,26.37,26.46,1374784.6356542006,21.7368,21.786,21.5814,21.655,1374784.6357
2006-02-08 10:00:00,26.46,26.54,26.44,26.49,692510.3881625619,21.655,21.7205,21.6386,21.6796,692510.3882
2006-02-08 10:10:00,26.49,26.63,26.49,26.62,753319.1446234924,21.6796,21.7941,21.6796,21.786,753319.1446
2006-02-08 10:20:00,26.62,26.62,26.51,26.59,707408.5334954899,21.786,21.786,21.6959,21.7614,707408.5335
2006-02-08 10:30:00,26.59,26.63,26.53,26.53,745211.3104287016,21.7614,21.7941,21.7123,21.7123,745211.3104
2006-02-08 10:40:00,26.54,26.57,26.46,26.48,503800.5472788081,21.7205,21.745,21.655,21.6714,503800.5473
2006-02-08 10:50:00,26.48,26.59,26.47,26.53,534306.2734367081,21.6714,21.7614,21.6632,21.7123,534306.2734
2006-02-08 11:00:00,26.53,26.55,26.45,26.47,407621.3641431032,21.7123,21.7287,21.6468,21.6632,407621.3641
2006-02-08 11:10:00,26.47,26.55,26.44,26.54,489915.88122022897,21.6632,21.7287,21.6386,21.7205,489915.8812
2006-02-08 11:20:00,26.53,26.55,26.51,26.52,495794.0610114522,21.7123,21.7287,21.6959,21.7041,495794.061
2006-02-08 11:30:00,26.52,26.54,26.49,26.52,495185.9734468429,21.7041,21.7205,21.6796,21.7041,495185.9734
2006-02-08 11:40:00,26.53,26.53,26.5,26.52,195804.19580419577,21.7123,21.7123,21.6877,21.7041,195804.1958
2006-02-08 11:50:00,26.52,26.56,26.51,26.56,434478.5649133474,21.7041,21.7368,21.6959,21.7368,434478.5649
2006-02-08 12:00:00,26.56,26.59,26.55,26.56,522043.1742170872,21.7368,21.7614,21.7287,21.7368,522043.1742
2006-02-08 12:10:00,26.57,26.62,26.54,26.55,411776.6291679334,21.745,21.786,21.7205,21.7287,411776.6292
2006-02-08 12:20:00,26.55,26.56,26.52,26.54,696361.6094050875,21.7287,21.7368,21.7041,21.7205,696361.6094
2006-02-08 12:30:00,26.54,26.55,26.52,26.55,225803.18232492145,21.7205,21.7287,21.7041,21.7287,225803.1823
2006-02-08 12:40:00,26.54,26.56,26.52,26.52,389581.4330596938,21.7205,21.7368,21.7041,21.7041,389581.4331
2006-02-08 12:50:00,26.52,26.56,26.52,26.54,356744.70457079145,21.7041,21.7368,21.7041,21.7205,356744.7046
2006-02-08 13:00:00,26.54,26.55,26.5,26.53,200972.9401033749,21.7205,21.7287,21.6877,21.7123,200972.9401
2006-02-08 13:10:00,26.52,26.56,26.51,26.55,220026.35046113303,21.7041,21.7368,21.6959,21.7287,220026.3505
2006-02-08 13:20:00,26.55,26.57,26.54,26.54,363839.0594912333,21.7287,21.745,21.7205,21.7205,363839.0595
2006-02-08 13:30:00,26.54,26.56,26.51,26.54,321171.5820411472,21.7205,21.7368,21.6959,21.7205,321171.582
2006-02-08 13:40:00,26.54,26.55,26.52,26.54,398702.7465288334,21.7205,21.7287,21.7041,21.7205,398702.7465
2006-02-08 13:50:00,26.54,26.55,26.5,26.52,513631.2962399918,21.7205,21.7287,21.6877,21.7041,513631.2962
2006-02-08 14:00:00,26.51,26.53,26.49,26.49,338704.7734873821,21.6959,21.7123,21.6796,21.6796,338704.7735
2006-02-08 14:10:00,26.5,26.54,26.49,26.5,571805.0065876152,21.6877,21.7205,21.6796,21.6877,571805.0066
2006-02-08 14:20:00,26.5,26.52,26.46,26.48,502787.0680044592,21.6877,21.7041,21.655,21.6714,502787.068
2006-02-08 14:30:00,26.48,26.51,26.46,26.48,438228.4382284381,21.6714,21.6959,21.655,21.6714,438228.4382
2006-02-08 14:40:00,26.47,26.48,26.46,26.46,423330.2928955102,21.6632,21.6714,21.655,21.655,423330.2929
2006-02-08 14:50:00,26.47,26.48,26.41,26.41,367588.932806324,21.6632,21.6714,21.6141,21.6141,367588.9328
2006-02-08 15:00:00,26.41,26.48,26.38,26.44,549812.5063342453,21.6141,21.6714,21.5895,21.6386,549812.5063
2006-02-08 15:10:00,26.44,26.45,26.4,26.41,563697.1723928244,21.6386,21.6468,21.6059,21.6141,563697.1724
2006-02-08 15:20:00,26.42,26.47,26.41,26.46,761122.9350359784,21.6223,21.6632,21.6141,21.655,761122.935
2006-02-08 15:30:00,26.47,26.47,26.42,26.44,982162.7647714602,21.6632,21.6632,21.6223,21.6386,982162.7648
2006-02-08 15:40:00,26.44,26.52,26.44,26.51,803689.0645586296,21.6386,21.7041,21.6386,21.6959,803689.0646
2006-02-08 15:50:00,26.5,26.55,26.5,26.54,1191648.9307793654,21.6877,21.7287,21.6877,21.7205,1191648.9308
2006-02-09 09:30:00,26.5,26.5,26.34,26.36,469038.2081686429,21.6877,21.6877,21.5568,21.5732,469038.2082
2006-02-09 09:40:00,26.35,26.41,26.34,26.4,427586.90584777534,21.565,21.6141,21.5568,21.6059,427586.9058
2006-02-09 09:50:00,26.4,26.48,26.39,26.47,409851.0185466707,21.6059,21.6714,21.5977,21.6632,409851.0185
2006-02-09 10:00:00,26.46,26.47,26.42,26.43,307286.9159825681,21.655,21.6632,21.6223,21.6305,307286.916
2006-02-09 10:10:00,26.44,26.46,26.42,26.44,373568.4605249822,21.6386,21.655,21.6223,21.6386,373568.4605
2006-02-09 10:20:00,26.44,26.46,26.43,26.44,385730.2118171683,21.6386,21.655,21.6305,21.6386,385730.2118
2006-02-09 10:30:00,26.45,26.45,26.38,26.39,307793.6556197425,21.6468,21.6468,21.5895,21.5977,307793.6556
2006-02-09 10:40:00,26.39,26.4,26.35,26.38,265328.87402452616,21.5977,21.6059,21.565,21.5895,265328.874
2006-02-09 10:50:00,26.38,26.4,26.35,26.38,653086.0443903921,21.5895,21.6059,21.565,21.5895,653086.0444
2006-02-09 11:00:00,26.38,26.39,26.34,26.38,204722.81341846555,21.5895,21.5977,21.5568,21.5895,204722.8134
2006-02-09 11:10:00,26.38,26.41,26.37,26.39,474105.6045403871,21.5895,21.6141,21.5814,21.5977,474105.6045
2006-02-09 11:20:00,26.39,26.4,26.37,26.4,239890.5442383703,21.5977,21.6059,21.5814,21.6059,239890.5442
2006-02-09 11:30:00,26.4,26.42,26.36,26.36,626634.2353298874,21.6059,21.6223,21.5732,21.5732,626634.2353
2006-02-09 11:40:00,26.37,26.37,26.34,26.35,280733.7589946285,21.5814,21.5814,21.5568,21.565,280733.759
2006-02-09 11:50:00,26.35,26.39,26.35,26.37,318840.5797101449,21.565,21.5977,21.565,21.5814,318840.5797
2006-02-09 12:00:00,26.37,26.39,26.29,26.3,445626.8369311847,21.5814,21.5977,21.5159,21.5241,445626.8369
2006-02-09 12:10:00,26.29,26.29,26.26,26.29,319144.6234924495,21.5159,21.5159,21.4913,21.5159,319144.6235
2006-02-09 12:20:00,26.29,26.33,26.28,26.33,402351.2719164892,21.5159,21.5486,21.5077,21.5486,402351.2719
2006-02-09 12:30:00,26.32,26.34,26.28,26.34,212931.9955406912,21.5404,21.5568,21.5077,21.5568,212931.9955
2006-02-09 12:40:00,26.34,26.34,26.3,26.31,161852.64011350964,21.5568,21.5568,21.5241,21.5322,161852.6401
2006-02-09 12:50:00,26.3,26.31,26.22,26.27,360190.53410357755,21.5241,21.5322,21.4586,21.4995,360190.5341
2006-02-09 13:00:00,26.27,26.34,26.27,26.29,303537.0426674774,21.4995,21.5568,21.4995,21.5159,303537.0427
2006-02-09 13:10:00,26.29,26.3,26.28,26.28,188811.1888111888,21.5159,21.5241,21.5077,21.5077,188811.1888
2006-02-09 13:20:00,26.28,26.32,26.27,26.31,202087.76730515857,21.5077,21.5404,21.4995,21.5322,202087.7673
2006-02-09 13:30:00,26.31,26.32,26.3,26.31,174926.5227526097,21.5322,21.5404,21.5241,21.5322,174926.5228
2006-02-09 13:40:00,26.31,26.36,26.3,26.36,257829.1273943448,21.5322,21.5732,21.5241,21.5732,257829.1274
2006-02-09 13:50:00,26.35,26.37,26.32,26.34,220229.0463160028,21.565,21.5814,21.5404,21.5568,220229.0463
2006-02-09 14:00:00,26.34,26.34,26.32,26.34,258639.9108138238,21.5568,21.5568,21.5404,21.5568,258639.9108
2006-02-09 14:10:00,26.34,26.41,26.33,26.4,411675.2812404986,21.5568,21.6141,21.5486,21.6059,411675.2812
2006-02-09 14:20:00,26.39,26.4,26.34,26.34,266950.4408634843,21.5977,21.6059,21.5568,21.5568,266950.4409
2006-02-09 14:30:00,26.34,26.36,26.32,26.35,260768.2172899564,21.5568,21.5732,21.5404,21.565,260768.2173
2006-02-09 14:40:00,26.35,26.36,26.33,26.34,731732.036079862,21.565,21.5732,21.5486,21.5568,731732.0361
2006-02-09 14:50:00,26.34,26.36,26.33,26.35,240904.0235127191,21.5568,21.5732,21.5486,21.565,240904.0235
2006-02-09 15:00:00,26.36,26.37,26.33,26.36,399513.5299483125,21.5732,21.5814,21.5486,21.5732,399513.5299
2006-02-09 15:10:00,26.36,26.39,26.34,26.34,277389.2773892773,21.5732,21.5977,21.5568,21.5568,277389.2774
2006-02-09 15:20:00,26.34,26.37,26.34,26.34,414411.6752812404,21.5568,21.5814,21.5568,21.5568,414411.6753
2006-02-09 15:30:00,26.34,26.35,26.33,26.34,516063.646498429,21.5568,21.565,21.5486,21.5568,516063.6465
2006-02-09 15:40:00,26.34,26.35,26.33,26.34,575149.4881929663,21.5568,21.565,21.5486,21.5568,575149.4882
2006-02-09 15:50:00,26.34,26.35,26.33,26.34,382689.77399412176,21.5568,21.565,21.5486,21.5568,382689.774
2006-02-10 09:30:00,26.26,26.4,26.21,26.27,399918.921658052,21.4913,21.6059,21.4504,21.4995,399918.9217
2006-02-10 09:40:00,26.26,26.3,26.18,26.29,374784.6356542008,21.4913,21.5241,21.4259,21.5159,374784.6357
2006-02-10 09:50:00,26.29,26.34,26.25,26.32,297456.16702138435,21.5159,21.5568,21.4831,21.5404,297456.167
2006-02-10 10:00:00,26.32,26.34,26.29,26.33,238775.71703658652,21.5404,21.5568,21.5159,21.5486,238775.717
2006-02-10 10:10:00,26.33,26.34,26.3,26.32,213742.77896017025,21.5486,21.5568,21.5241,21.5404,213742.779
2006-02-10 10:20:00,26.31,26.4,26.31,26.38,374683.2877267659,21.5322,21.6059,21.5322,21.5895,374683.2877
2006-02-10 10:30:00,26.37,26.38,26.31,26.34,324820.10742880305,21.5814,21.5895,21.5322,21.5568,324820.1074
2006-02-10 10:40:00,26.35,26.35,26.32,26.32,234113.7123745819,21.565,21.565,21.5404,21.5404,234113.7124
2006-02-10 10:50:00,26.33,26.35,26.3,26.31,196513.63129624,21.5486,21.565,21.5241,21.5322,196513.6313
2006-02-10 11:00:00,26.31,26.35,26.3,26.34,258943.9545961285,21.5322,21.565,21.5241,21.5568,258943.9546
2006-02-10 11:10:00,26.34,26.36,26.32,26.32,184858.61964122832,21.5568,21.5732,21.5404,21.5404,184858.6196
2006-02-10 11:20:00,26.32,26.35,26.31,26.33,235025.84372149585,21.5404,21.565,21.5322,21.5486,235025.8437
2006-02-10 11:30:00,26.33,26.34,26.31,26.31,331306.3747846356,21.5486,21.5568,21.5322,21.5322,331306.3748
2006-02-10 11:40:00,26.32,26.32,26.27,26.29,360393.2299584473,21.5404,21.5404,21.4995,21.5159,360393.23
2006-02-10 11:50:00,26.29,26.33,26.28,26.31,308401.7431843518,21.5159,21.5486,21.5077,21.5322,308401.7432
2006-02-10 12:00:00,26.31,26.32,26.3,26.31,215060.30201682373,21.5322,21.5404,21.5241,21.5322,215060.302
2006-02-10 12:10:00,26.31,26.32,26.28,26.3,129928.0429715212,21.5322,21.5404,21.5077,21.5241,129928.043
2006-02-10 12:20:00,26.31,26.32,26.24,26.27,216479.1730009121,21.5322,21.5404,21.475,21.4995,216479.173
2006-02-10 12:30:00,26.27,26.28,26.22,26.24,132664.43701226308,21.4995,21.5077,21.4586,21.475,132664.437
2006-02-10 12:40:00,26.24,26.27,26.23,26.24,147055.8427080166,21.475,21.4995,21.4668,21.475,147055.8427
2006-02-10 12:50:00,26.25,26.27,26.23,26.23,209080.7742981656,21.4831,21.4995,21.4668,21.4668,209080.7743
2006-02-10 13:00:00,26.23,26.23,26.2,26.21,112698.89530759094,21.4668,21.4668,21.4422,21.4504,112698.8953
2006-02-10 13:10:00,26.2,26.23,26.14,26.14,252559.0351677308,21.4422,21.4668,21.3931,21.3931,252559.0352
2006-02-10 13:20:00,26.14,26.2,26.12,26.19,261477.65278200057,21.3931,21.4422,21.3768,21.434,261477.6528
2006-02-10 13:30:00,26.19,26.26,26.18,26.24,178777.74399513527,21.434,21.4913,21.4259,21.475,178777.744
2006-02-10 13:40:00,26.23,26.24,26.18,26.21,152731.3266443701,21.4668,21.475,21.4259,21.4504,152731.3266
2006-02-10 13:50:00,26.22,26.23,26.17,26.23,290463.1600283774,21.4586,21.4668,21.4177,21.4668,290463.16
2006-02-10 14:00:00,26.23,26.25,26.14,26.22,161852.64011350964,21.4668,21.4831,21.3931,21.4586,161852.6401
2006-02-10 14:10:00,26.22,26.25,26.19,26.21,231782.7100435796,21.4586,21.4831,21.434,21.4504,231782.71
2006-02-10 14:20:00,26.21,26.23,26.17,26.21,180297.96290665853,21.4504,21.4668,21.4177,21.4504,180297.9629
2006-02-10 14:30:00,26.2,26.26,26.18,26.24,248707.8139252052,21.4422,21.4913,21.4259,21.475,248707.8139
2006-02-10 14:40:00,26.25,26.25,26.21,26.23,140569.57535218404,21.4831,21.4831,21.4504,21.4668,140569.5754
2006-02-10 14:50:00,26.24,26.24,26.2,26.22,211715.8204114725,21.475,21.475,21.4422,21.4586,211715.8204
2006-02-10 15:00:00,26.21,26.26,26.21,26.26,120502.685720077,21.4504,21.4913,21.4504,21.4913,120502.6857
2006-02-10 15:10:00,26.26,26.35,26.25,26.3,291375.2913752913,21.4913,21.565,21.4831,21.5241,291375.2914
2006-02-10 15:20:00,26.3,26.37,26.29,26.3,310834.09344278905,21.5241,21.5814,21.5159,21.5241,310834.0934
2006-02-10 15:30:00,26.3,26.34,26.3,26.34,315698.7939596635,21.5241,21.5568,21.5241,21.5568,315698.794
2006-02-10 15:40:00,26.34,26.34,26.31,26.34,395459.6128509172,21.5568,21.5568,21.5322,21.5568,395459.6129
2006-02-10 15:50:00,26.34,26.35,26.32,26.35,477551.4340731732,21.5568,21.565,21.5404,21.565,477551.4341
2006-02-13 09:30:00,26.33,26.34,26.29,26.33,400729.7050775311,21.5486,21.5568,21.5159,21.5486,400729.7051
2006-02-13 09:40:00,26.33,26.35,26.28,26.3,446133.5765683591,21.5486,21.565,21.5077,21.5241,446133.5766
2006-02-13 09:50:00,26.3,26.36,26.28,26.34,479679.7405493057,21.5241,21.5732,21.5077,21.5568,479679.7405
2006-02-13 10:00:00,26.34,26.39,26.33,26.38,250734.77247390288,21.5568,21.5977,21.5486,21.5895,250734.7725
2006-02-13 10:10:00,26.39,26.4,26.29,26.3,225195.0947603121,21.5977,21.6059,21.5159,21.5241,225195.0948
2006-02-13 10:20:00,26.3,26.31,26.21,26.24,210905.0369919935,21.5241,21.5322,21.4504,21.475,210905.037
2006-02-13 10:30:00,26.25,26.26,26.17,26.26,277490.62531671225,21.4831,21.4913,21.4177,21.4913,277490.6253
2006-02-13 10:40:00,26.25,26.33,26.21,26.33,245566.0281747238,21.4831,21.5486,21.4504,21.5486,245566.0282
2006-02-13 10:50:00,26.33,26.34,26.3,26.31,306273.4367082193,21.5486,21.5568,21.5241,21.5322,306273.4367
2006-02-13 11:00:00,26.31,26.32,26.24,26.24,163271.51109759804,21.5322,21.5404,21.475,21.475,163271.5111
2006-02-13 11:10:00,26.25,26.34,26.22,26.33,281443.1944866727,21.4831,21.5568,21.4586,21.5486,281443.1945
2006-02-13 11:20:00,26.33,26.34,26.32,26.33,119590.55437316305,21.5486,21.5568,21.5404,21.5486,119590.5544
2006-02-13 11:30:00,26.34,26.39,26.3,26.31,362116.1447248403,21.5568,21.5977,21.5241,21.5322,362116.1447
2006-02-13 11:40:00,26.3,26.31,26.27,26.28,125266.03830951656,21.5241,21.5322,21.4995,21.5077,125266.0383
2006-02-13 11:50:00,26.27,26.29,26.25,26.29,163372.8590250329,21.4995,21.5159,21.4831,21.5159,163372.859
2006-02-13 12:00:00,26.29,26.34,26.26,26.3,375190.0273639404,21.5159,21.5568,21.4913,21.5241,375190.0274
2006-02-13 12:10:00,26.3,26.34,26.26,26.31,310226.00587817974,21.5241,21.5568,21.4913,21.5322,310226.0059
2006-02-13 12:20:00,26.31,26.31,26.27,26.28,211918.5162663423,21.5322,21.5322,21.4995,21.5077,211918.5163
2006-02-13 12:30:00,26.28,26.33,26.26,26.31,273436.70821931685,21.5077,21.5486,21.4913,21.5322,273436.7082
2006-02-13 12:40:00,26.31,26.33,26.27,26.31,224688.3551231377,21.5322,21.5486,21.4995,21.5322,224688.3551
2006-02-13 12:50:00,26.3,26.31,26.25,26.3,222154.6569372656,21.5241,21.5322,21.4831,21.5241,222154.6569
2006-02-13 13:00:00,26.3,26.31,26.25,26.25,367386.2369514543,21.5241,21.5322,21.4831,21.4831,367386.237
2006-02-13 13:10:00,26.25,26.28,26.2,26.24,215972.43336373768,21.4831,21.5077,21.4422,21.475,215972.4334
2006-02-13 13:20:00,26.24,26.26,26.22,26.23,165095.77379142595,21.475,21.4913,21.4586,21.4668,165095.7738
2006-02-13 13:30:00,26.23,26.24,26.2,26.2,203709.3341441168,21.4668,21.475,21.4422,21.4422,203709.3341
2006-02-13 13:40:00,26.2,26.2,26.16,26.17,182223.5735279213,21.4422,21.4422,21.4095,21.4177,182223.5735
2006-02-13 13:50:00,26.17,26.18,26.14,26.15,136718.35410965842,21.4177,21.4259,21.3931,21.4013,136718.3541
2006-02-13 14:00:00,26.15,26.16,26.08,26.09,169757.7784534306,21.4013,21.4095,21.344,21.3522,169757.7785
2006-02-13 14:10:00,26.08,26.09,26.0,26.05,282558.0216884564,21.344,21.3522,21.2785,21.3195,282558.0217
2006-02-13 14:20:00,26.05,26.08,26.03,26.05,129623.99918921656,21.3195,21.344,21.3031,21.3195,129623.9992
2006-02-13 14:30:00,26.05,26.08,26.04,26.04,144015.40488497008,21.3195,21.344,21.3113,21.3113,144015.4049
2006-02-13 14:40:00,26.04,26.05,26.0,26.01,101449.27536231882,21.3113,21.3195,21.2785,21.2867,101449.2754
2006-02-13 14:50:00,26.01,26.02,25.95,25.96,150197.628458498,21.2867,21.2949,21.2376,21.2458,150197.6285
2006-02-13 15:00:00,25.97,26.0,25.9,25.98,321272.9299685821,21.254,21.2785,21.1967,21.2622,321272.93
2006-02-13 15:10:00,25.97,26.04,25.94,26.04,165906.557210905,21.254,21.3113,21.2294,21.3113,165906.5572
2006-02-13 15:20:00,26.03,26.1,26.03,26.08,268369.3118475727,21.3031,21.3604,21.3031,21.344,268369.3118
2006-02-13 15:30:00,26.09,26.18,26.08,26.15,258943.9545961285,21.3522,21.4259,21.344,21.4013,258943.9546
2006-02-13 15:40:00,26.14,26.15,26.05,26.09,281037.8027769332,21.3931,21.4013,21.3195,21.3522,281037.8028
2006-02-13 15:50:00,26.09,26.12,26.06,26.08,382791.1219215567,21.3522,21.3768,21.3276,21.344,382791.1219
2006-02-14 09:30:00,26.21,26.26,26.14,26.19,441876.963616094,21.4504,21.4913,21.3931,21.434,441876.9636
2006-02-14 09:40:00,26.2,26.26,26.17,26.25,236444.71470558425,21.4422,21.4913,21.4177,21.4831,236444.7147
2006-02-14 09:50:00,26.26,26.27,26.22,26.27,219519.61082395865,21.4913,21.4995,21.4586,21.4995,219519.6108
2006-02-14 10:00:00,26.27,26.34,26.26,26.33,301206.04033647507,21.4995,21.5568,21.4913,21.5486,301206.0403
2006-02-14 10:10:00,26.32,26.32,26.28,26.3,292794.1623593797,21.5404,21.5404,21.5077,21.5241,292794.1624
2006-02-14 10:20:00,26.3,26.31,26.26,26.3,287422.72220533085,21.5241,21.5322,21.4913,21.5241,287422.7222
2006-02-14 10:30:00,26.31,26.32,26.23,26.27,665247.7956825782,21.5322,21.5404,21.4668,21.4995,665247.7957
2006-02-14 10:40:00,26.27,26.32,26.26,26.28,296544.0356744704,21.4995,21.5404,21.4913,21.5077,296544.0357
2006-02-14 10:50:00,26.28,26.32,26.28,26.32,180297.96290665853,21.5077,21.5404,21.5077,21.5404,180297.9629
2006-02-14 11:00:00,26.32,26.34,26.31,26.33,353906.9626026147,21.5404,21.5568,21.5322,21.5486,353906.9626
2006-02-14 11:10:00,26.32,26.36,26.32,26.35,848180.8047025437,21.5404,21.5732,21.5404,21.565,848180.8047
2006-02-14 11:20:00,26.35,26.36,26.3,26.32,388973.3454950845,21.565,21.5732,21.5241,21.5404,388973.3455
2006-02-14 11:30:00,26.32,26.36,26.32,26.34,199351.3732644167,21.5404,21.5732,21.5404,21.5568,199351.3733
2006-02-14 11:40:00,26.34,26.35,26.33,26.34,308300.39525691693,21.5568,21.565,21.5486,21.5568,308300.3953
2006-02-14 11:50:00,26.34,26.36,26.34,26.35,239789.1963109354,21.5568,21.5732,21.5568,21.565,239789.1963
2006-02-14 12:00:00,26.35,26.36,26.34,26.34,241613.4590047633,21.565,21.5732,21.5568,21.5568,241613.459
2006-02-14 12:10:00,26.35,26.35,26.29,26.29,144015.40488497008,21.565,21.565,21.5159,21.5159,144015.4049
2006-02-14 12:20:00,26.3,26.34,26.29,26.32,189824.6680855376,21.5241,21.5568,21.5159,21.5404,189824.6681
2006-02-14 12:30:00,26.32,26.34,26.3,26.33,135704.8748353096,21.5404,21.5568,21.5241,21.5486,135704.8748
2006-02-14 12:40:00,26.33,26.34,26.29,26.3,179689.87534204923,21.5486,21.5568,21.5159,21.5241,179689.8753
2006-02-14 12:50:00,26.29,26.33,26.29,26.33,140772.2712070538,21.5159,21.5486,21.5159,21.5486,140772.2712
2006-02-14 13:00:00,26.33,26.34,26.32,26.34,119995.9460829026,21.5486,21.5568,21.5404,21.5568,119995.9461
2006-02-14 13:10:00,26.33,26.38,26.33,26.35,187595.0136819702,21.5486,21.5895,21.5486,21.565,187595.0137
2006-02-14 13:20:00,26.34,26.34,26.32,26.34,192054.32248910508,21.5568,21.5568,21.5404,21.5568,192054.3225
2006-02-14 13:30:00,26.33,26.34,26.33,26.34,71957.02847876759,21.5486,21.5568,21.5486,21.5568,71957.0285
2006-02-14 13:40:00,26.34,26.37,26.33,26.36,185061.31549609808,21.5568,21.5814,21.5486,21.5732,185061.3155
2006-02-14 13:50:00,26.35,26.36,26.33,26.33,122732.34012364443,21.565,21.5732,21.5486,21.5486,122732.3401
2006-02-14 14:00:00,26.33,26.34,26.32,26.34,220330.39424343768,21.5486,21.5568,21.5404,21.5568,220330.3942
2006-02-14 14:10:00,26.34,26.35,26.34,26.34,198439.24191750275,21.5568,21.565,21.5568,21.5568,198439.2419
2006-02-14 14:20:00,26.34,26.34,26.34,26.34,156177.15617715614,21.5568,21.5568,21.5568,21.5568,156177.1562
2006-02-14 14:30:00,26.34,26.34,26.33,26.33,470153.0353704266,21.5568,21.5568,21.5486,21.5486,470153.0354
2006-02-14 14:40:00,26.34,26.34,26.32,26.34,163170.16317016314,21.5568,21.5568,21.5404,21.5568,163170.1632
2006-02-14 14:50:00,26.34,26.35,26.33,26.34,218911.5232593493,21.5568,21.565,21.5486,21.5568,218911.5233
2006-02-14 15:00:00,26.33,26.34,26.31,26.31,205736.2926928144,21.5486,21.5568,21.5322,21.5322,205736.2927
2006-02-14 15:10:00,26.31,26.33,26.3,26.32,330090.199655417,21.5322,21.5486,21.5241,21.5404,330090.1997
2006-02-14 15:20:00,26.31,26.33,26.3,26.32,325630.8908482821,21.5322,21.5486,21.5241,21.5404,325630.8908
2006-02-14 15:30:00,26.33,26.34,26.32,26.33,381676.29471977294,21.5486,21.5568,21.5404,21.5486,381676.2947
2006-02-14 15:40:00,26.33,26.37,26.33,26.37,928144.3194486672,21.5486,21.5814,21.5486,21.5814,928144.3194
2006-02-14 15:50:00,26.37,26.39,26.35,26.38,455254.8900374986,21.5814,21.5977,21.565,21.5895,455254.89
2006-02-15 09:30:00,26.39,26.55,26.31,26.46,363737.7115637985,21.5977,21.7287,21.5322,21.655,363737.7116
2006-02-15 09:40:00,26.46,26.47,26.29,26.36,261173.60899969592,21.655,21.6632,21.5159,21.5732,261173.609
2006-02-15 09:50:00,26.35,26.36,26.32,26.34,155062.32897537242,21.565,21.5732,21.5404,21.5568,155062.329
2006-02-15 10:00:00,26.33,26.39,26.32,26.39,340630.3841086449,21.5486,21.5977,21.5404,21.5977,340630.3841
2006-02-15 10:10:00,26.39,26.43,26.35,26.39,255194.08128103777,21.5977,21.6305,21.565,21.5977,255194.0813
2006-02-15 10:20:00,26.4,26.41,26.37,26.41,269382.7911219215,21.6059,21.6141,21.5814,21.6141,269382.7911
2006-02-15 10:30:00,26.41,26.43,26.4,26.4,209384.81808047023,21.6141,21.6305,21.6059,21.6059,209384.8181
2006-02-15 10:40:00,26.4,26.46,26.39,26.46,285801.1553663727,21.6059,21.655,21.5977,21.655,285801.1554
2006-02-15 10:50:00,26.45,26.45,26.4,26.45,395662.3087057869,21.6468,21.6468,21.6059,21.6468,395662.3087
2006-02-15 11:00:00,26.45,26.45,26.42,26.45,397081.1796898753,21.6468,21.6468,21.6223,21.6468,397081.1797
2006-02-15 11:10:00,26.45,26.45,26.39,26.4,220026.35046113303,21.6468,21.6468,21.5977,21.6059,220026.3505
2006-02-15 11:20:00,26.41,26.43,26.4,26.4,360697.273740752,21.6141,21.6305,21.6059,21.6059,360697.2737
2006-02-15 11:30:00,26.4,26.43,26.39,26.4,239991.8921658052,21.6059,21.6305,21.5977,21.6059,239991.8922
2006-02-15 11:40:00,26.4,26.42,26.38,26.41,245363.33231985403,21.6059,21.6223,21.5895,21.6141,245363.3323
2006-02-15 11:50:00,26.4,26.42,26.39,26.41,352184.0478362217,21.6059,21.6223,21.5977,21.6141,352184.0478
2006-02-15 12:00:00,26.41,26.44,26.39,26.4,224485.65926826792,21.6141,21.6386,21.5977,21.6059,224485.6593
2006-02-15 12:10:00,26.4,26.42,26.36,26.37,206141.68440255395,21.6059,21.6223,21.5732,21.5814,206141.6844
2006-02-15 12:20:00,26.36,26.36,26.33,26.34,225600.4864700517,21.5732,21.5732,21.5486,21.5568,225600.4865
2006-02-15 12:30:00,26.34,26.34,26.27,26.32,212627.9517583865,21.5568,21.5568,21.4995,21.5404,212627.9518
2006-02-15 12:40:00,26.31,26.31,26.28,26.29,130333.43468126074,21.5322,21.5322,21.5077,21.5159,130333.4347
2006-02-15 12:50:00,26.29,26.33,26.28,26.32,164386.33829938175,21.5159,21.5486,21.5077,21.5404,164386.3383
2006-02-15 13:00:00,26.33,26.34,26.29,26.3,138542.61680348634,21.5486,21.5568,21.5159,21.5241,138542.6168
2006-02-15 13:10:00,26.3,26.34,26.28,26.33,311340.83307996346,21.5241,21.5568,21.5077,21.5486,311340.8331
2006-02-15 13:20:00,26.33,26.34,26.31,26.34,283976.8926725448,21.5486,21.5568,21.5322,21.5568,283976.8927
2006-02-15 13:30:00,26.33,26.34,26.32,26.34,504205.9389885476,21.5486,21.5568,21.5404,21.5568,504205.939
2006-02-15 13:40:00,26.34,26.36,26.34,26.36,409851.0185466707,21.5568,21.5732,21.5568,21.5732,409851.0185
2006-02-15 13:50:00,26.36,26.39,26.34,26.38,409040.2351271916,21.5732,21.5977,21.5568,21.5895,409040.2351
2006-02-15 14:00:00,26.38,26.39,26.37,26.38,267153.1367183541,21.5895,21.5977,21.5814,21.5895,267153.1367
2006-02-15 14:10:00,26.38,26.39,26.35,26.37,234012.364447147,21.5895,21.5977,21.565,21.5814,234012.3644
2006-02-15 14:20:00,26.37,26.41,26.36,26.39,612445.5254890036,21.5814,21.6141,21.5732,21.5977,612445.5255
2006-02-15 14:30:00,26.39,26.41,26.38,26.41,165906.557210905,21.5977,21.6141,21.5895,21.6141,165906.5572
2006-02-15 14:40:00,26.41,26.42,26.4,26.41,337893.99006790307,21.6141,21.6223,21.6059,21.6141,337893.9901
2006-02-15 14:50:00,26.42,26.44,26.42,26.44,239586.50045606564,21.6223,21.6386,21.6223,21.6386,239586.5005
2006-02-15 15:00:00,26.44,26.47,26.44,26.46,433363.7377115637,21.6386,21.6632,21.6386,21.655,433363.7377
2006-02-15 15:10:00,26.46,26.49,26.45,26.48,297253.4711665146,21.655,21.6796,21.6468,21.6714,297253.4712
2006-02-15 15:20:00,26.48,26.49,26.43,26.44,235735.27921354005,21.6714,21.6796,21.6305,21.6386,235735.2792
2006-02-15 15:30:00,26.45,26.47,26.44,26.47,195297.45616702136,21.6468,21.6632,21.6386,21.6632,195297.4562
2006-02-15 15:40:00,26.47,26.51,26.46,26.49,294314.381270903,21.6632,21.6959,21.655,21.6796,294314.3813
2006-02-15 15:50:00,26.49,26.52,26.47,26.51,520421.607378129,21.6796,21.7041,21.6632,21.6959,520421.6074
2006-02-16 09:30:00,26.54,26.65,26.52,26.59,483936.3535015708,21.7205,21.8105,21.7041,21.7614,483936.3535
2006-02-16 09:40:00,26.59,26.6,26.44,26.59,271511.0975980541,21.7614,21.7696,21.6386,21.7614,271511.0976
2006-02-16 09:50:00,26.6,26.62,26.54,26.59,344886.99706091004,21.7696,21.786,21.7205,21.7614,344886.9971
2006-02-16 10:00:00,26.59,26.74,26.58,26.65,694233.302928955,21.7614,21.8842,21.7532,21.8105,694233.3029
2006-02-16 10:10:00,26.66,26.67,26.63,26.65,303739.7385223472,21.8187,21.8269,21.7941,21.8105,303739.7385
2006-02-16 10:20:00,26.65,26.7,26.64,26.69,208878.0784432958,21.8105,21.8514,21.8023,21.8432,208878.0784
2006-02-16 10:30:00,26.69,26.7,26.63,26.64,239789.1963109354,21.8432,21.8514,21.7941,21.8023,239789.1963
2006-02-16 10:40:00,26.63,26.65,26.62,26.64,242322.8944968075,21.7941,21.8105,21.786,21.8023,242322.8945
2006-02-16 10:50:00,26.64,26.68,26.64,26.67,195500.15202189112,21.8023,21.8351,21.8023,21.8269,195500.152
2006-02-16 11:00:00,26.67,26.7,26.64,26.65,266038.3095165704,21.8269,21.8514,21.8023,21.8105,266038.3095
2006-02-16 11:10:00,26.65,26.66,26.64,26.65,171582.0411472585,21.8105,21.8187,21.8023,21.8105,171582.0411
2006-02-16 11:20:00,26.65,26.67,26.62,26.65,248505.11807033545,21.8105,21.8269,21.786,21.8105,248505.1181
2006-02-16 11:30:00,26.64,26.65,26.62,26.62,269585.4869767913,21.8023,21.8105,21.786,21.786,269585.487
2006-02-16 11:40:00,26.62,26.63,26.6,26.63,140468.22742474914,21.786,21.7941,21.7696,21.7941,140468.2274
2006-02-16 11:50:00,26.63,26.64,26.61,26.62,91618.52640113508,21.7941,21.8023,21.7778,21.786,91618.5264
2006-02-16 12:00:00,26.62,26.64,26.61,26.63,299888.5172798216,21.786,21.8023,21.7778,21.7941,299888.5173
2006-02-16 12:10:00,26.63,26.65,26.62,26.64,466200.46620046615,21.7941,21.8105,21.786,21.8023,466200.4662
2006-02-16 12:20:00,26.65,26.67,26.62,26.66,193270.4976183237,21.8105,21.8269,21.786,21.8187,193270.4976
2006-02-16 12:30:00,26.66,26.67,26.61,26.62,220127.69838856792,21.8187,21.8269,21.7778,21.786,220127.6984
2006-02-16 12:40:00,26.63,26.64,26.61,26.62,124556.60281747236,21.7941,21.8023,21.7778,21.786,124556.6028
2006-02-16 12:50:00,26.63,26.65,26.61,26.65,167122.73234012362,21.7941,21.8105,21.7778,21.8105,167122.7323
2006-02-16 13:00:00,26.64,26.66,26.63,26.65,404783.62217492645,21.8023,21.8187,21.7941,21.8105,404783.6222
2006-02-16 13:10:00,26.65,26.66,26.63,26.64,190838.14735988647,21.8105,21.8187,21.7941,21.8023,190838.1474
2006-02-16 13:20:00,26.64,26.65,26.62,26.65,168744.29917908175,21.8023,21.8105,21.786,21.8105,168744.2992
2006-02-16 13:30:00,26.64,26.66,26.63,26.64,267659.8763555285,21.8023,21.8187,21.7941,21.8023,267659.8764
2006-02-16 13:40:00,26.65,26.65,26.63,26.64,145028.88415931893,21.8105,21.8105,21.7941,21.8023,145028.8842
2006-02-16 13:50:00,26.64,26.65,26.59,26.61,315800.1418870984,21.8023,21.8105,21.7614,21.7778,315800.1419
2006-02-16 14:00:00,26.61,26.64,26.6,26.63,143610.01317523053,21.7778,21.8023,21.7696,21.7941,143610.0132
2006-02-16 14:10:00,26.64,26.64,26.61,26.63,228134.1846559237,21.8023,21.8023,21.7778,21.7941,228134.1847
2006-02-16 14:20:00,26.63,26.64,26.59,26.59,92733.3536029188,21.7941,21.8023,21.7614,21.7614,92733.3536
2006-02-16 14:30:00,26.59,26.64,26.57,26.63,241410.76314989355,21.7614,21.8023,21.745,21.7941,241410.7631
2006-02-16 14:40:00,26.62,26.63,26.6,26.62,190635.45150501668,21.786,21.7941,21.7696,21.786,190635.4515
2006-02-16 14:50:00,26.63,26.63,26.59,26.61,246984.89915881216,21.7941,21.7941,21.7614,21.7778,246984.8992
2006-02-16 15:00:00,26.61,26.62,26.57,26.6,288740.24526198435,21.7778,21.786,21.745,21.7696,288740.2453
2006-02-16 15:10:00,26.6,26.62,26.59,26.62,177561.56886591666,21.7696,21.786,21.7614,21.786,177561.5689
2006-02-16 15:20:00,26.62,26.64,26.61,26.63,428803.080976994,21.786,21.8023,21.7778,21.7941,428803.081
2006-02-16 15:30:00,26.64,26.66,26.63,26.66,345596.43255295424,21.8023,21.8187,21.7941,21.8187,345596.4326
2006-02-16 15:40:00,26.65,26.72,26.65,26.71,339110.1651971217,21.8105,21.8678,21.8105,21.8596,339110.1652
2006-02-16 15:50:00,26.71,26.73,26.68,26.69,513023.2086753825,21.8596,21.876,21.8351,21.8432,513023.2087
2006-02-17 09:30:00,26.69,26.78,26.63,26.63,1215972.4333637375,21.8432,21.9169,21.7941,21.7941,1215972.4334
2006-02-17 09:40:00,26.64,26.83,26.55,26.57,206040.33647511905,21.8023,21.9578,21.7287,21.745,206040.3365
2006-02-17 09:50:00,26.58,26.61,26.53,26.55,131549.60981047936,21.7532,21.7778,21.7123,21.7287,131549.6098
2006-02-17 10:00:00,26.55,26.57,26.53,26.57,167325.42819499338,21.7287,21.745,21.7123,21.745,167325.4282
2006-02-17 10:10:00,26.57,26.58,26.53,26.55,191547.58285193064,21.745,21.7532,21.7123,21.7287,191547.5829
2006-02-17 10:20:00,26.55,26.59,26.52,26.59,307996.3514746123,21.7287,21.7614,21.7041,21.7614,307996.3515
2006-02-17 10:30:00,26.59,26.6,26.56,26.57,229046.3160028377,21.7614,21.7696,21.7368,21.745,229046.316
2006-02-17 10:40:00,26.57,26.57,26.56,26.56,52599.57433870476,21.745,21.745,21.7368,21.7368,52599.5743
2006-02-17 10:50:00,26.57,26.57,26.54,26.54,99523.66474105604,21.745,21.745,21.7205,21.7205,99523.6647
2006-02-17 11:00:00,26.55,26.57,26.53,26.54,177662.91679335156,21.7287,21.745,21.7123,21.7205,177662.9168
2006-02-17 11:10:00,26.55,26.58,26.53,26.57,219519.61082395865,21.7287,21.7532,21.7123,21.745,219519.6108
2006-02-17 11:20:00,26.57,26.57,26.55,26.56,172392.82456673757,21.745,21.745,21.7287,21.7368,172392.8246
2006-02-17 11:30:00,26.56,26.56,26.51,26.51,92226.6139657444,21.7368,21.7368,21.6959,21.6959,92226.614
2006-02-17 11:40:00,26.51,26.53,26.47,26.53,196412.28336880507,21.6959,21.7123,21.6632,21.7123,196412.2834
2006-02-17 11:50:00,26.52,26.53,26.48,26.49,121009.42535725144,21.7041,21.7123,21.6714,21.6796,121009.4254
2006-02-17 12:00:00,26.5,26.52,26.49,26.52,166514.64477551432,21.6877,21.7041,21.6796,21.7041,166514.6448
2006-02-17 12:10:00,26.51,26.52,26.49,26.51,104996.45282253977,21.6959,21.7041,21.6796,21.6959,104996.4528
2006-02-17 12:20:00,26.51,26.52,26.49,26.49,72362.42018850714,21.6959,21.7041,21.6796,21.6796,72362.4202
2006-02-17 12:30:00,26.49,26.51,26.49,26.5,89692.91577987229,21.6796,21.6959,21.6796,21.6877,89692.9158
2006-02-17 12:40:00,26.5,26.52,26.49,26.5,119590.55437316305,21.6877,21.7041,21.6796,21.6877,119590.5544
2006-02-17 12:50:00,26.5,26.52,26.49,26.5,56552.14350866524,21.6877,21.7041,21.6796,21.6877,56552.1435
2006-02-17 13:00:00,26.49,26.53,26.49,26.52,140164.1836424445,21.6796,21.7123,21.6796,21.7041,140164.1836
2006-02-17 13:10:00,26.52,26.54,26.51,26.53,189216.5805209283,21.7041,21.7205,21.6959,21.7123,189216.5805
2006-02-17 13:20:00,26.53,26.57,26.53,26.57,246883.5512313773,21.7123,21.745,21.7123,21.745,246883.5512
2006-02-17 13:30:00,26.56,26.6,26.55,26.6,219519.61082395865,21.7368,21.7696,21.7287,21.7696,219519.6108
2006-02-17 13:40:00,26.59,26.62,26.59,26.6,295125.164690382,21.7614,21.786,21.7614,21.7696,295125.1647
2006-02-17 13:50:00,26.62,26.62,26.58,26.59,151008.41187797708,21.786,21.786,21.7532,21.7614,151008.4119
2006-02-17 14:00:00,26.58,26.6,26.56,26.59,138238.57302118168,21.7532,21.7696,21.7368,21.7614,138238.573
2006-02-17 14:10:00,26.59,26.6,26.56,26.57,115942.02898550723,21.7614,21.7696,21.7368,21.745,115942.029
2006-02-17 14:20:00,26.57,26.58,26.52,26.53,200972.9401033749,21.745,21.7532,21.7041,21.7123,200972.9401
2006-02-17 14:30:00,26.53,26.54,26.52,26.53,152427.28286206545,21.7123,21.7205,21.7041,21.7123,152427.2829
2006-02-17 14:40:00,26.54,26.56,26.53,26.56,109861.1533394142,21.7205,21.7368,21.7123,21.7368,109861.1533
2006-02-17 14:50:00,26.56,26.58,26.55,26.57,118374.37924394444,21.7368,21.7532,21.7287,21.745,118374.3792
2006-02-17 15:00:00,26.58,26.58,26.55,26.56,80368.90645586296,21.7532,21.7532,21.7287,21.7368,80368.9065
2006-02-17 15:10:00,26.55,26.56,26.53,26.54,183439.74865713992,21.7287,21.7368,21.7123,21.7205,183439.7487
2006-02-17 15:20:00,26.55,26.55,26.52,26.53,123745.81939799328,21.7287,21.7287,21.7041,21.7123,123745.8194
2006-02-17 15:30:00,26.54,26.55,26.52,26.52,204824.16134590044,21.7205,21.7287,21.7041,21.7041,204824.1613
2006-02-17 15:40:00,26.52,26.56,26.52,26.52,249315.90148981448,21.7041,21.7368,21.7041,21.7041,249315.9015
2006-02-17 15:50:00,26.52,26.55,26.5,26.53,227526.09709131444,21.7041,21.7287,21.6877,21.7123,227526.0971
2006-02-21 09:30:00,26.16,26.68,26.16,26.64,500962.8053106313,21.4095,21.8351,21.4095,21.8023,500962.8053
2006-02-21 09:40:00,26.65,26.73,26.65,26.73,440863.4843417452,21.8105,21.876,21.8105,21.876,440863.4843
2006-02-21 09:50:00,26.73,26.76,26.69,26.76,300901.99655417044,21.876,21.9005,21.8432,21.9005,300901.9966
2006-02-21 10:00:00,26.76,26.84,26.73,26.81,546873.4164386337,21.9005,21.966,21.876,21.9414,546873.4164
2006-02-21 10:10:00,26.81,26.88,26.49,26.88,399918.921658052,21.9414,21.9987,21.6796,21.9987,399918.9217
2006-02-21 10:20:00,26.88,26.88,26.78,26.79,346508.56389986817,21.9987,21.9987,21.9169,21.9251,346508.5639
2006-02-21 10:30:00,26.8,26.81,26.76,26.76,365866.018039931,21.9333,21.9414,21.9005,21.9005,365866.018
2006-02-21 10:40:00,26.77,26.77,26.74,26.74,423228.9449680753,21.9087,21.9087,21.8842,21.8842,423228.945
2006-02-21 10:50:00,26.75,26.78,26.74,26.76,366575.4535319752,21.8923,21.9169,21.8842,21.9005,366575.4535
2006-02-21 11:00:00,26.76,26.79,26.75,26.78,189926.0160129725,21.9005,21.9251,21.8923,21.9169,189926.016
2006-02-21 11:10:00,26.78,26.8,26.76,26.8,252761.7310226005,21.9169,21.9333,21.9005,21.9333,252761.731
2006-02-21 11:20:00,26.79,26.8,26.77,26.78,184554.5758589237,21.9251,21.9333,21.9087,21.9169,184554.5759
2006-02-21 11:30:00,26.78,26.89,26.78,26.88,239079.76081889123,21.9169,22.0069,21.9169,21.9987,239079.7608
2006-02-21 11:40:00,26.88,26.89,26.86,26.88,397283.87554474507,21.9987,22.0069,21.9824,21.9987,397283.8755
2006-02-21 11:50:00,26.88,26.92,26.88,26.9,308807.13489409134,21.9987,22.0315,21.9987,22.0151,308807.1349
2006-02-21 12:00:00,26.89,26.89,26.86,26.88,215668.38958143303,22.0069,22.0069,21.9824,21.9987,215668.3896
2006-02-21 12:10:00,26.89,26.92,26.87,26.91,169757.7784534306,22.0069,22.0315,21.9906,22.0233,169757.7785
2006-02-21 12:20:00,26.9,26.92,26.85,26.86,408533.4954900172,22.0151,22.0315,21.9742,21.9824,408533.4955
2006-02-21 12:30:00,26.86,26.89,26.84,26.88,200060.8087564609,21.9824,22.0069,21.966,21.9987,200060.8088
2006-02-21 12:40:00,26.87,26.89,26.87,26.88,126786.2572210398,21.9906,22.0069,21.9906,21.9987,126786.2572
2006-02-21 12:50:00,26.89,26.9,26.88,26.89,217594.0002026958,22.0069,22.0151,21.9987,22.0069,217594.0002
2006-02-21 13:00:00,26.88,26.92,26.88,26.89,225600.4864700517,21.9987,22.0315,21.9987,22.0069,225600.4865
2006-02-21 13:10:00,26.9,26.9,26.84,26.84,341137.1237458193,22.0151,22.0151,21.966,21.966,341137.1237
2006-02-21 13:20:00,26.85,26.85,26.78,26.81,388365.2579304753,21.9742,21.9742,21.9169,21.9414,388365.2579
2006-02-21 13:30:00,26.81,26.84,26.78,26.81,203202.5945069423,21.9414,21.966,21.9169,21.9414,203202.5945
2006-02-21 13:40:00,26.82,26.82,26.74,26.79,213742.77896017025,21.9496,21.9496,21.8842,21.9251,213742.779
2006-02-21 13:50:00,26.8,26.8,26.76,26.79,133576.56835917704,21.9333,21.9333,21.9005,21.9251,133576.5684
2006-02-21 14:00:00,26.8,26.86,26.79,26.79,233911.0165197121,21.9333,21.9824,21.9251,21.9251,233911.0165
2006-02-21 14:10:00,26.79,26.83,26.74,26.79,204114.72585385625,21.9251,21.9578,21.8842,21.9251,204114.7259
2006-02-21 14:20:00,26.79,26.82,26.78,26.81,216884.56471065164,21.9251,21.9496,21.9169,21.9414,216884.5647
2006-02-21 14:30:00,26.81,26.83,26.79,26.79,118374.37924394444,21.9414,21.9578,21.9251,21.9251,118374.3792
2006-02-21 14:40:00,26.79,26.84,26.78,26.8,175027.87068004455,21.9251,21.966,21.9169,21.9333,175027.8707
2006-02-21 14:50:00,26.81,26.81,26.77,26.77,198540.58984493764,21.9414,21.9414,21.9087,21.9087,198540.5898
2006-02-21 15:00:00,26.78,26.81,26.78,26.81,173406.30384108642,21.9169,21.9414,21.9169,21.9414,173406.3038
2006-02-21 15:10:00,26.8,26.83,26.79,26.81,176244.04580926316,21.9333,21.9578,21.9251,21.9414,176244.0458
2006-02-21 15:20:00,26.8,26.83,26.8,26.82,189317.9284483632,21.9333,21.9578,21.9333,21.9496,189317.9284
2006-02-21 15:30:00,26.82,26.83,26.81,26.82,154454.24141076312,21.9496,21.9578,21.9414,21.9496,154454.2414
2006-02-21 15:40:00,26.82,26.83,26.81,26.83,241714.8069321982,21.9496,21.9578,21.9414,21.9578,241714.8069
2006-02-21 15:50:00,26.83,26.83,26.79,26.8,311036.78929765883,21.9578,21.9578,21.9251,21.9333,311036.7893
2006-02-22 09:30:00,26.87,27.04,26.79,27.03,416033.24212019856,21.9906,22.1297,21.9251,22.1215,416033.2421
2006-02-22 09:40:00,27.04,27.07,26.94,26.96,632816.4589034154,22.1297,22.1542,22.0478,22.0642,632816.4589
2006-02-22 09:50:00,26.96,27.0,26.92,26.98,292794.1623593797,22.0642,22.0969,22.0315,22.0806,292794.1624
2006-02-22 10:00:00,26.98,26.99,26.95,26.97,262491.1320563494,22.0806,22.0888,22.056,22.0724,262491.1321
2006-02-22 10:10:00,26.97,26.97,26.91,26.92,309415.22245870065,22.0724,22.0724,22.0233,22.0315,309415.2225
2006-02-22 10:20:00,26.92,26.96,26.91,26.94,339920.9486166007,22.0315,22.0642,22.0233,22.0478,339920.9486
2006-02-22 10:30:00,26.94,26.95,26.92,26.93,197020.3709334144,22.0478,22.056,22.0315,22.0397,197020.3709
2006-02-22 10:40:00,26.92,26.95,26.91,26.93,264214.04682274244,22.0315,22.056,22.0233,22.0397,264214.0468
2006-02-22 10:50:00,26.93,26.96,26.93,26.95,155974.46032228638,22.0397,22.0642,22.0397,22.056,155974.4603
2006-02-22 11:00:00,26.95,26.97,26.94,26.97,132563.0890848282,22.056,22.0724,22.0478,22.0724,132563.0891
2006-02-22 11:10:00,26.97,26.98,26.94,26.95,167021.38441268873,22.0724,22.0806,22.0478,22.056,167021.3844
2006-02-22 11:20:00,26.95,27.01,26.95,27.0,173102.26005878177,22.056,22.1051,22.056,22.0969,173102.2601
2006-02-22 11:30:00,27.01,27.05,27.0,27.03,193473.19347319345,22.1051,22.1379,22.0969,22.1215,193473.1935
2006-02-22 11:40:00,27.03,27.03,26.96,26.99,203202.5945069423,22.1215,22.1215,22.0642,22.0888,203202.5945
2006-02-22 11:50:00,26.98,27.0,26.96,26.99,207560.5553866423,22.0806,22.0969,22.0642,22.0888,207560.5554
2006-02-22 12:00:00,26.99,27.03,26.98,27.02,260261.477652782,22.0888,22.1215,22.0806,22.1133,260261.4777
2006-02-22 12:10:00,27.02,27.09,27.02,27.03,336779.1628661193,22.1133,22.1706,22.1133,22.1215,336779.1629
2006-02-22 12:20:00,27.04,27.07,27.02,27.04,209891.55771764464,22.1297,22.1542,22.1133,22.1297,209891.5577
2006-02-22 12:30:00,27.05,27.05,27.02,27.03,93037.39738522346,22.1379,22.1379,22.1133,22.1215,93037.3974
2006-02-22 12:40:00,27.03,27.05,27.02,27.04,129522.65126178168,22.1215,22.1379,22.1133,22.1297,129522.6513
2006-02-22 12:50:00,27.04,27.04,27.01,27.02,107631.49893584674,22.1297,22.1297,22.1051,22.1133,107631.4989
2006-02-22 13:00:00,27.02,27.05,26.98,26.99,236748.75848788887,22.1133,22.1379,22.0806,22.0888,236748.7585
2006-02-22 13:10:00,26.98,27.08,26.98,27.06,400425.6612952264,22.0806,22.1624,22.0806,22.1461,400425.6613
2006-02-22 13:20:00,27.05,27.09,27.04,27.08,175230.56653491434,22.1379,22.1706,22.1297,22.1624,175230.5665
2006-02-22 13:30:00,27.09,27.1,27.06,27.08,194182.62896523764,22.1706,22.1788,22.1461,22.1624,194182.629
2006-02-22 13:40:00,27.08,27.09,27.05,27.08,773183.3384007296,22.1624,22.1706,22.1379,22.1624,773183.3384
2006-02-22 13:50:00,27.08,27.08,27.06,27.08,270396.2703962703,22.1624,22.1624,22.1461,22.1624,270396.2704
2006-02-22 14:00:00,27.08,27.1,27.08,27.09,170467.2139454748,22.1624,22.1788,22.1624,22.1706,170467.2139
2006-02-22 14:10:00,27.09,27.09,27.04,27.04,214148.17066990977,22.1706,22.1706,22.1297,22.1297,214148.1707
2006-02-22 14:20:00,27.04,27.09,27.04,27.08,221039.82973548188,22.1297,22.1706,22.1297,22.1624,221039.8297
2006-02-22 14:30:00,27.08,27.1,27.07,27.08,334549.50846255186,22.1624,22.1788,22.1542,22.1624,334549.5085
2006-02-22 14:40:00,27.08,27.09,27.07,27.08,260058.78179791212,22.1624,22.1706,22.1542,22.1624,260058.7818
2006-02-22 14:50:00,27.08,27.12,27.08,27.1,224485.65926826792,22.1624,22.1952,22.1624,22.1788,224485.6593
2006-02-22 15:00:00,27.1,27.13,27.09,27.09,296746.73152934015,22.1788,22.2033,22.1706,22.1706,296746.7315
2006-02-22 15:10:00,27.1,27.14,27.09,27.13,567548.39363535,22.1788,22.2115,22.1706,22.2033,567548.3936
2006-02-22 15:20:00,27.12,27.14,27.12,27.13,325428.19499341235,22.1952,22.2115,22.1952,22.2033,325428.195
2006-02-22 15:30:00,27.14,27.17,27.13,27.16,212019.8641937772,22.2115,22.2361,22.2033,22.2279,212019.8642
2006-02-22 15:40:00,27.17,27.18,27.11,27.13,439039.2216479172,22.2361,22.2443,22.187,22.2033,439039.2216
2006-02-22 15:50:00,27.14,27.14,27.09,27.09,359278.4027566636,22.2115,22.2115,22.1706,22.1706,359278.4028
2006-02-23 09:30:00,27.09,27.11,27.05,27.06,319651.36312962393,22.1706,22.187,22.1379,22.1461,319651.3631
2006-02-23 09:40:00,27.06,27.07,27.01,27.06,282355.3258335867,22.1461,22.1542,22.1051,22.1461,282355.3258
2006-02-23 09:50:00,27.06,27.1,27.04,27.1,339819.6006891659,22.1461,22.1788,22.1297,22.1788,339819.6007
2006-02-23 10:00:00,27.09,27.13,27.08,27.09,222357.3527921353,22.1706,22.2033,22.1624,22.1706,222357.3528
2006-02-23 10:10:00,27.09,27.13,27.08,27.13,320462.146549103,22.1706,22.2033,22.1624,22.2033,320462.1465
2006-02-23 10:20:00,27.13,27.19,27.12,27.17,273031.31650957733,22.2033,22.2524,22.1952,22.2361,273031.3165
2006-02-23 10:30:00,27.16,27.19,27.13,27.18,332015.8102766798,22.2279,22.2524,22.2033,22.2443,332015.8103
2006-02-23 10:40:00,27.18,27.21,27.14,27.18,206749.77196716325,22.2443,22.2688,22.2115,22.2443,206749.772
2006-02-23 10:50:00,27.19,27.19,27.15,27.16,173304.95591365153,22.2524,22.2524,22.2197,22.2279,173304.9559
2006-02-23 11:00:00,27.17,27.17,27.14,27.16,212729.2996858214,22.2361,22.2361,22.2115,22.2279,212729.2997
2006-02-23 11:10:00,27.16,27.18,27.13,27.13,195905.54373163063,22.2279,22.2443,22.2033,22.2033,195905.5437
2006-02-23 11:20:00,27.13,27.18,27.13,27.16,204722.81341846555,22.2033,22.2443,22.2033,22.2279,204722.8134
2006-02-23 11:30:00,27.17,27.17,27.14,27.15,126482.21343873515,22.2361,22.2361,22.2115,22.2197,126482.2134
2006-02-23 11:40:00,27.16,27.17,27.15,27.16,142495.18597344682,22.2279,22.2361,22.2197,22.2279,142495.186
2006-02-23 11:50:00,27.16,27.21,27.15,27.21,154352.89348332823,22.2279,22.2688,22.2197,22.2688,154352.8935
2006-02-23 12:00:00,27.21,27.22,27.18,27.18,178980.43985000503,22.2688,22.277,22.2443,22.2443,178980.4399
2006-02-23 12:10:00,27.19,27.2,27.18,27.2,155366.37275767708,22.2524,22.2606,22.2443,22.2606,155366.3728
2006-02-23 12:20:00,27.19,27.22,27.18,27.21,160028.37741968175,22.2524,22.277,22.2443,22.2688,160028.3774
2006-02-23 12:30:00,27.21,27.29,27.2,27.28,228742.27222053305,22.2688,22.3343,22.2606,22.3261,228742.2722
2006-02-23 12:40:00,27.28,27.34,27.28,27.3,260362.82558021683,22.3261,22.3752,22.3261,22.3425,260362.8256
2006-02-23 12:50:00,27.31,27.39,27.3,27.37,1380358.771663119,22.3507,22.4161,22.3425,22.3998,1380358.7717
2006-02-23 13:00:00,27.37,27.41,27.35,27.4,270193.5745414006,22.3998,22.4325,22.3834,22.4243,270193.5745
2006-02-23 13:10:00,27.4,27.4,27.35,27.36,193777.2372554981,22.4243,22.4243,22.3834,22.3916,193777.2373
2006-02-23 13:20:00,27.35,27.36,27.31,27.34,284382.2843822843,22.3834,22.3916,22.3507,22.3752,284382.2844
2006-02-23 13:30:00,27.34,27.36,27.32,27.35,428904.4289044289,22.3752,22.3916,22.3588,22.3834,428904.4289
2006-02-23 13:40:00,27.35,27.37,27.33,27.34,389682.78098712873,22.3834,22.3998,22.367,22.3752,389682.781
2006-02-23 13:50:00,27.33,27.36,27.33,27.35,277794.6690990169,22.367,22.3916,22.367,22.3834,277794.6691
2006-02-23 14:00:00,27.36,27.37,27.34,27.36,252964.4268774703,22.3916,22.3998,22.3752,22.3916,252964.4269
2006-02-23 14:10:00,27.35,27.36,27.35,27.35,315800.1418870984,22.3834,22.3916,22.3834,22.3834,315800.1419
2006-02-23 14:20:00,27.35,27.37,27.35,27.36,338299.3817776426,22.3834,22.3998,22.3834,22.3916,338299.3818
2006-02-23 14:30:00,27.36,27.39,27.35,27.37,328164.5890341542,22.3916,22.4161,22.3834,22.3998,328164.589
2006-02-23 14:40:00,27.36,27.39,27.36,27.38,220330.39424343768,22.3916,22.4161,22.3916,22.4079,220330.3942
2006-02-23 14:50:00,27.38,27.39,27.34,27.38,266545.0491537448,22.4079,22.4161,22.3752,22.4079,266545.0492
2006-02-23 15:00:00,27.37,27.39,27.36,27.36,741562.7850410457,22.3998,22.4161,22.3916,22.3916,741562.785
2006-02-23 15:10:00,27.36,27.38,27.35,27.38,506638.2892469848,22.3916,22.4079,22.3834,22.4079,506638.2892
2006-02-23 15:20:00,27.38,27.4,27.36,27.39,350562.4809972636,22.4079,22.4243,22.3916,22.4161,350562.481
2006-02-23 15:30:00,27.38,27.39,27.35,27.36,363332.3198540589,22.4079,22.4161,22.3834,22.3916,363332.3199
2006-02-23 15:40:00,27.36,27.38,27.33,27.34,581433.0596939292,22.3916,22.4079,22.367,22.3752,581433.0597
2006-02-23 15:50:00,27.34,27.35,27.31,27.35,494273.842099929,22.3752,22.3834,22.3507,22.3834,494273.8421
2006-02-24 09:30:00,27.34,27.38,27.24,27.32,265835.61366170057,22.3752,22.4079,22.2934,22.3588,265835.6137
2006-02-24 09:40:00,27.31,27.39,27.29,27.36,193270.4976183237,22.3507,22.4161,22.3343,22.3916,193270.4976
2006-02-24 09:50:00,27.35,27.37,27.26,27.26,224181.61548596327,22.3834,22.3998,22.3097,22.3097,224181.6155
2006-02-24 10:00:00,27.27,27.33,27.26,27.29,220431.74217087257,22.3179,22.367,22.3097,22.3343,220431.7422
2006-02-24 10:10:00,27.3,27.42,27.28,27.41,405290.36181210086,22.3425,22.4407,22.3261,22.4325,405290.3618
2006-02-24 10:20:00,27.4,27.41,27.38,27.38,216276.4771460424,22.4243,22.4325,22.4079,22.4079,216276.4771
2006-02-24 10:30:00,27.38,27.39,27.32,27.32,286611.93878585176,22.4079,22.4161,22.3588,22.3588,286611.9388
2006-02-24 10:40:00,27.32,27.36,27.32,27.36,191243.539069626,22.3588,22.3916,22.3588,22.3916,191243.5391
2006-02-24 10:50:00,27.36,27.36,27.33,27.33,252457.6872402959,22.3916,22.3916,22.367,22.367,252457.6872
2006-02-24 11:00:00,27.34,27.36,27.33,27.36,229350.35978514235,22.3752,22.3916,22.367,22.3916,229350.3598
2006-02-24 11:10:00,27.36,27.38,27.34,27.36,243741.76548089588,22.3916,22.4079,22.3752,22.3916,243741.7655
2006-02-24 11:20:00,27.36,27.38,27.36,27.37,302726.2592479984,22.3916,22.4079,22.3916,22.3998,302726.2592
2006-02-24 11:30:00,27.37,27.39,27.37,27.39,459207.4592074591,22.3998,22.4161,22.3998,22.4161,459207.4592
2006-02-24 11:40:00,27.39,27.42,27.38,27.42,253471.16651464472,22.4161,22.4407,22.4079,22.4407,253471.1665
2006-02-24 11:50:00,27.42,27.42,27.38,27.38,107327.45515354208,22.4407,22.4407,22.4079,22.4079,107327.4552
2006-02-24 12:00:00,27.39,27.4,27.36,27.38,199959.460829026,22.4161,22.4243,22.3916,22.4079,199959.4608
2006-02-24 12:10:00,27.39,27.42,27.38,27.41,175230.56653491434,22.4161,22.4407,22.4079,22.4325,175230.5665
2006-02-24 12:20:00,27.41,27.41,27.36,27.39,216884.56471065164,22.4325,22.4325,22.3916,22.4161,216884.5647
2006-02-24 12:30:00,27.39,27.4,27.36,27.39,244653.89682780983,22.4161,22.4243,22.3916,22.4161,244653.8968
2006-02-24 12:40:00,27.39,27.41,27.37,27.38,147055.8427080166,22.4161,22.4325,22.3998,22.4079,147055.8427
2006-02-24 12:50:00,27.39,27.39,27.37,27.37,80267.55852842808,22.4161,22.4161,22.3998,22.3998,80267.5585
2006-02-24 13:00:00,27.37,27.4,27.37,27.38,223674.87584878888,22.3998,22.4243,22.3998,22.4079,223674.8758
2006-02-24 13:10:00,27.38,27.4,27.38,27.4,92023.9181108746,22.4079,22.4243,22.4079,22.4243,92023.9181
2006-02-24 13:20:00,27.39,27.42,27.39,27.4,218708.82740447955,22.4161,22.4407,22.4161,22.4243,218708.8274
2006-02-24 13:30:00,27.4,27.41,27.35,27.37,335461.63980946585,22.4243,22.4325,22.3834,22.3998,335461.6398
2006-02-24 13:40:00,27.38,27.39,27.35,27.36,290057.76831863786,22.4079,22.4161,22.3834,22.3916,290057.7683
2006-02-24 13:50:00,27.37,27.37,27.36,27.36,95469.74764366068,22.3998,22.3998,22.3916,22.3916,95469.7476
2006-02-24 14:00:00,27.36,27.43,27.36,27.41,269788.1828316611,22.3916,22.4489,22.3916,22.4325,269788.1828
2006-02-24 14:10:00,27.42,27.44,27.41,27.44,213641.43103273536,22.4407,22.457,22.4325,22.457,213641.431
2006-02-24 14:20:00,27.44,27.48,27.44,27.48,201885.0714502888,22.457,22.4898,22.457,22.4898,201885.0715
2006-02-24 14:30:00,27.48,27.52,27.48,27.5,315901.48981453327,22.4898,22.5225,22.4898,22.5061,315901.4898
2006-02-24 14:40:00,27.5,27.56,27.5,27.56,374683.2877267659,22.5061,22.5553,22.5061,22.5553,374683.2877
2006-02-24 14:50:00,27.55,27.59,27.54,27.58,367284.8890240194,22.5471,22.5798,22.5389,22.5716,367284.889
2006-02-24 15:00:00,27.59,27.6,27.54,27.56,383297.8615587311,22.5798,22.588,22.5389,22.5553,383297.8616
2006-02-24 15:10:00,27.57,27.62,27.56,27.57,490422.6208574034,22.5634,22.6044,22.5553,22.5634,490422.6209
2006-02-24 15:20:00,27.58,27.6,27.57,27.59,475119.08381473593,22.5716,22.588,22.5634,22.5798,475119.0838
2006-02-24 15:30:00,27.59,27.6,27.49,27.53,878889.2267153135,22.5798,22.588,22.498,22.5307,878889.2267
2006-02-24 15:40:00,27.52,27.58,27.51,27.57,456167.0213844126,22.5225,22.5716,22.5143,22.5634,456167.0214
2006-02-24 15:50:00,27.57,27.61,27.55,27.61,811290.1591162459,22.5634,22.5962,22.5471,22.5962,811290.1591
2006-02-27 09:30:00,27.63,27.88,27.61,27.77,1569980.743893787,22.6125,22.8171,22.5962,22.7271,1569980.7439
2006-02-27 09:40:00,27.77,27.86,27.75,27.85,613357.6568359176,22.7271,22.8008,22.7108,22.7926,613357.6568
2006-02-27 09:50:00,27.85,28.0,27.85,27.95,688659.1669200364,22.7926,22.9154,22.7926,22.8744,688659.1669
2006-02-27 10:00:00,27.95,28.04,27.92,27.92,537346.7112597546,22.8744,22.9481,22.8499,22.8499,537346.7113
2006-02-27 10:10:00,27.92,27.92,27.78,27.81,677206.8511198945,22.8499,22.8499,22.7353,22.7599,677206.8511
2006-02-27 10:20:00,27.82,27.88,27.81,27.86,495490.0172291476,22.768,22.8171,22.7599,22.8008,495490.0172
2006-02-27 10:30:00,27.85,27.91,27.85,27.91,212830.64761325627,22.7926,22.8417,22.7926,22.8417,212830.6476
2006-02-27 10:40:00,27.91,27.96,27.84,27.95,505523.4620452011,22.8417,22.8826,22.7844,22.8744,505523.462
2006-02-27 10:50:00,27.96,27.96,27.88,27.95,223877.5717036586,22.8826,22.8826,22.8171,22.8744,223877.5717
2006-02-27 11:00:00,27.95,27.97,27.93,27.96,209486.1660079051,22.8744,22.8908,22.8581,22.8826,209486.166
2006-02-27 11:10:00,27.95,28.05,27.95,28.05,291577.9872301611,22.8744,22.9563,22.8744,22.9563,291577.9872
2006-02-27 11:20:00,28.04,28.04,27.96,28.0,190331.40772271203,22.9481,22.9481,22.8826,22.9154,190331.4077
2006-02-27 11:30:00,28.0,28.03,27.99,28.01,296746.73152934015,22.9154,22.9399,22.9072,22.9235,296746.7315
2006-02-27 11:40:00,28.02,28.02,27.95,27.95,326847.0659775007,22.9317,22.9317,22.8744,22.8744,326847.066
2006-02-27 11:50:00,27.96,27.97,27.92,27.96,289449.6807540285,22.8826,22.8908,22.8499,22.8826,289449.6808
2006-02-27 12:00:00,27.95,27.98,27.94,27.97,667173.4063038409,22.8744,22.899,22.8662,22.8908,667173.4063
2006-02-27 12:10:00,27.97,27.97,27.93,27.96,178980.43985000503,22.8908,22.8908,22.8581,22.8826,178980.4399
2006-02-27 12:20:00,27.95,27.99,27.95,27.97,251140.1641836424,22.8744,22.9072,22.8744,22.8908,251140.1642
2006-02-27 12:30:00,27.97,28.03,27.96,27.96,215364.3457991284,22.8908,22.9399,22.8826,22.8826,215364.3458
2006-02-27 12:40:00,27.96,27.96,27.87,27.92,361204.0133779264,22.8826,22.8826,22.809,22.8499,361204.0134
2006-02-27 12:50:00,27.92,27.94,27.88,27.94,280632.4110671936,22.8499,22.8662,22.8171,22.8662,280632.4111
2006-02-27 13:00:00,27.95,27.96,27.9,27.92,130637.4784635654,22.8744,22.8826,22.8335,22.8499,130637.4785
2006-02-27 13:10:00,27.93,27.98,27.92,27.98,223168.13621161444,22.8581,22.899,22.8499,22.899,223168.1362
2006-02-27 13:20:00,27.98,27.99,27.96,27.97,235228.5395763656,22.899,22.9072,22.8826,22.8908,235228.5396
2006-02-27 13:30:00,27.97,27.99,27.95,27.97,237762.23776223767,22.8908,22.9072,22.8744,22.8908,237762.2378
2006-02-27 13:40:00,27.97,27.97,27.93,27.96,159521.6377825073,22.8908,22.8908,22.8581,22.8826,159521.6378
2006-02-27 13:50:00,27.96,27.99,27.96,27.97,194486.67274754227,22.8826,22.9072,22.8826,22.8908,194486.6727
2006-02-27 14:00:00,27.97,28.01,27.96,27.97,319245.9714198844,22.8908,22.9235,22.8826,22.8908,319245.9714
2006-02-27 14:10:00,27.97,27.99,27.94,27.97,272017.8372352285,22.8908,22.9072,22.8662,22.8908,272017.8372
2006-02-27 14:20:00,27.98,27.99,27.94,27.97,98003.44582953276,22.899,22.9072,22.8662,22.8908,98003.4458
2006-02-27 14:30:00,27.96,28.04,27.96,28.04,313773.1833384007,22.8826,22.9481,22.8826,22.9481,313773.1833
2006-02-27 14:40:00,28.03,28.05,27.96,28.03,359481.0986115333,22.9399,22.9563,22.8826,22.9399,359481.0986
2006-02-27 14:50:00,28.04,28.04,27.92,27.97,289551.02868146345,22.9481,22.9481,22.8499,22.8908,289551.0287
2006-02-27 15:00:00,27.98,28.11,27.98,28.09,580419.5804195803,22.899,23.0054,22.899,22.989,580419.5804
2006-02-27 15:10:00,28.1,28.1,28.01,28.04,362724.2322894496,22.9972,22.9972,22.9235,22.9481,362724.2323
2006-02-27 15:20:00,28.05,28.08,28.03,28.07,351069.220634438,22.9563,22.9808,22.9399,22.9726,351069.2206
2006-02-27 15:30:00,28.07,28.1,27.97,27.97,368501.064153238,22.9726,22.9972,22.8908,22.8908,368501.0642
2006-02-27 15:40:00,27.98,28.05,27.95,28.03,439850.0050673963,22.899,22.9563,22.8744,22.9399,439850.0051
2006-02-27 15:50:00,28.02,28.03,27.93,28.02,467822.0330394243,22.9317,22.9399,22.8581,22.9317,467822.033
2006-02-28 09:30:00,28.08,28.08,27.67,27.73,696260.2614776527,22.9808,22.9808,22.6453,22.6944,696260.2615
2006-02-28 09:40:00,27.73,27.83,27.68,27.82,338907.4693422519,22.6944,22.7762,22.6535,22.768,338907.4693
2006-02-28 09:50:00,27.82,27.87,27.8,27.87,189520.62430323297,22.768,22.809,22.7517,22.809,189520.6243
2006-02-28 10:00:00,27.87,27.87,27.8,27.85,212526.6038309516,22.809,22.809,22.7517,22.7926,212526.6038
2006-02-28 10:10:00,27.84,27.87,27.79,27.87,180703.35461639808,22.7844,22.809,22.7435,22.809,180703.3546
2006-02-28 10:20:00,27.87,27.87,27.73,27.75,155062.32897537242,22.809,22.809,22.6944,22.7108,155062.329
2006-02-28 10:30:00,27.75,27.75,27.59,27.68,459815.5467720684,22.7108,22.7108,22.5798,22.6535,459815.5468
2006-02-28 10:40:00,27.67,27.73,27.63,27.67,222864.0924293098,22.6453,22.6944,22.6125,22.6453,222864.0924
2006-02-28 10:50:00,27.68,27.71,27.58,27.62,327556.5014695449,22.6535,22.678,22.5716,22.6044,327556.5015
2006-02-28 11:00:00,27.6,27.63,27.45,27.6,367994.3245160636,22.588,22.6125,22.4652,22.588,367994.3245
2006-02-28 11:10:00,27.61,27.62,27.54,27.59,274551.5354211006,22.5962,22.6044,22.5389,22.5798,274551.5354
2006-02-28 11:20:00,27.59,27.67,27.59,27.65,473902.9086855173,22.5798,22.6453,22.5798,22.6289,473902.9087
2006-02-28 11:30:00,27.65,27.66,27.62,27.65,167021.38441268873,22.6289,22.6371,22.6044,22.6289,167021.3844
2006-02-28 11:40:00,27.64,27.7,27.64,27.7,98814.22924901184,22.6207,22.6698,22.6207,22.6698,98814.2292
2006-02-28 11:50:00,27.7,27.74,27.64,27.64,125164.69038208168,22.6698,22.7026,22.6207,22.6207,125164.6904
2006-02-28 12:00:00,27.64,27.68,27.59,27.66,148576.06161953986,22.6207,22.6535,22.5798,22.6371,148576.0616
2006-02-28 12:10:00,27.65,27.67,27.59,27.64,124049.86318029794,22.6289,22.6453,22.5798,22.6207,124049.8632
2006-02-28 12:20:00,27.65,27.66,27.63,27.63,230465.18698692607,22.6289,22.6371,22.6125,22.6125,230465.187
2006-02-28 12:30:00,27.63,27.64,27.6,27.62,151211.10773284684,22.6125,22.6207,22.588,22.6044,151211.1077
2006-02-28 12:40:00,27.63,27.65,27.62,27.64,252559.0351677308,22.6125,22.6289,22.6044,22.6207,252559.0352
2006-02-28 12:50:00,27.64,27.68,27.63,27.67,152731.3266443701,22.6207,22.6535,22.6125,22.6453,152731.3266
2006-02-28 13:00:00,27.68,27.74,27.67,27.74,162967.46731529338,22.6535,22.7026,22.6453,22.7026,162967.4673
2006-02-28 13:10:00,27.73,27.75,27.69,27.74,218100.73983987025,22.6944,22.7108,22.6616,22.7026,218100.7398
2006-02-28 13:20:00,27.74,27.77,27.73,27.73,173406.30384108642,22.7026,22.7271,22.6944,22.6944,173406.3038
2006-02-28 13:30:00,27.74,27.81,27.73,27.78,176446.74166413295,22.7026,22.7599,22.6944,22.7353,176446.7417
2006-02-28 13:40:00,27.78,27.79,27.7,27.71,239991.8921658052,22.7353,22.7435,22.6698,22.678,239991.8922
2006-02-28 13:50:00,27.72,27.74,27.68,27.72,150603.02016823753,22.6862,22.7026,22.6535,22.6862,150603.0202
2006-02-28 14:00:00,27.72,27.75,27.7,27.73,120198.64193777237,22.6862,22.7108,22.6698,22.6944,120198.6419
2006-02-28 14:10:00,27.74,27.74,27.7,27.73,122630.99219620955,22.7026,22.7026,22.6698,22.6944,122630.9922
2006-02-28 14:20:00,27.73,27.76,27.72,27.76,152731.3266443701,22.6944,22.7189,22.6862,22.7189,152731.3266
2006-02-28 14:30:00,27.76,27.78,27.74,27.77,259856.0859430424,22.7189,22.7353,22.7026,22.7271,259856.0859
2006-02-28 14:40:00,27.77,27.78,27.71,27.72,289753.7245363332,22.7271,22.7353,22.678,22.6862,289753.7245
2006-02-28 14:50:00,27.72,27.77,27.71,27.76,184047.8362217492,22.6862,22.7271,22.678,22.7189,184047.8362
2006-02-28 15:00:00,27.77,27.81,27.68,27.68,266646.39708117966,22.7271,22.7599,22.6535,22.6535,266646.3971
2006-02-28 15:10:00,27.69,27.7,27.64,27.65,247897.0305057261,22.6616,22.6698,22.6207,22.6289,247897.0305
2006-02-28 15:20:00,27.66,27.66,27.61,27.63,310631.39758791926,22.6371,22.6371,22.5962,22.6125,310631.3976
2006-02-28 15:30:00,27.63,27.64,27.59,27.59,299483.12557008205,22.6125,22.6207,22.5798,22.5798,299483.1256
2006-02-28 15:40:00,27.6,27.64,27.6,27.63,1154454.241410763,22.588,22.6207,22.588,22.6125,1154454.2414
2006-02-28 15:50:00,27.62,27.63,27.58,27.59,442890.4428904428,22.6044,22.6125,22.5716,22.5798,442890.4429
2006-03-01 09:30:00,27.63,27.67,27.56,27.62,438431.13408330793,22.6125,22.6453,22.5553,22.6044,438431.1341
2006-03-01 09:40:00,27.63,27.66,27.57,27.61,317827.100435796,22.6125,22.6371,22.5634,22.5962,317827.1004
2006-03-01 09:50:00,27.62,27.65,27.61,27.62,284483.6323097192,22.6044,22.6289,22.5962,22.6044,284483.6323
2006-03-01 10:00:00,27.62,27.65,27.6,27.63,366778.149386845,22.6044,22.6289,22.588,22.6125,366778.1494
2006-03-01 10:10:00,27.63,27.63,27.58,27.6,263808.65511300287,22.6125,22.6125,22.5716,22.588,263808.6551
2006-03-01 10:20:00,27.59,27.65,27.58,27.64,326441.6742677612,22.5798,22.6289,22.5716,22.6207,326441.6743
2006-03-01 10:30:00,27.64,27.65,27.62,27.63,422823.5532583358,22.6207,22.6289,22.6044,22.6125,422823.5533
2006-03-01 10:40:00,27.63,27.65,27.63,27.64,100030.40437823044,22.6125,22.6289,22.6125,22.6207,100030.4044
2006-03-01 10:50:00,27.65,27.65,27.62,27.64,110469.24090402348,22.6289,22.6289,22.6044,22.6207,110469.2409
2006-03-01 11:00:00,27.64,27.65,27.63,27.63,185568.0551332725,22.6207,22.6289,22.6125,22.6125,185568.0551
2006-03-01 11:10:00,27.64,27.67,27.63,27.66,126178.1696564305,22.6207,22.6453,22.6125,22.6371,126178.1697
2006-03-01 11:20:00,27.66,27.77,27.65,27.74,210195.6014999493,22.6371,22.7271,22.6289,22.7026,210195.6015
2006-03-01 11:30:00,27.75,27.78,27.72,27.73,180602.0066889632,22.7108,22.7353,22.6862,22.6944,180602.0067
2006-03-01 11:40:00,27.74,27.74,27.67,27.7,133576.56835917704,22.7026,22.7026,22.6453,22.6698,133576.5684
2006-03-01 11:50:00,27.7,27.71,27.63,27.7,117867.63960677004,22.6698,22.678,22.6125,22.6698,117867.6396
2006-03-01 12:00:00,27.69,27.81,27.69,27.79,430931.3874531265,22.6616,22.7599,22.6616,22.7435,430931.3875
2006-03-01 12:10:00,27.79,27.79,27.66,27.67,210296.94942738416,22.7435,22.7435,22.6371,22.6453,210296.9494
2006-03-01 12:20:00,27.67,27.68,27.66,27.67,95773.79142596532,22.6453,22.6535,22.6371,22.6453,95773.7914
2006-03-01 12:30:00,27.67,27.71,27.66,27.67,55741.36008918616,22.6453,22.678,22.6371,22.6453,55741.3601
2006-03-01 12:40:00,27.67,27.68,27.64,27.64,135400.83105300495,22.6453,22.6535,22.6207,22.6207,135400.8311
2006-03-01 12:50:00,27.65,27.66,27.63,27.65,266241.0053714401,22.6289,22.6371,22.6125,22.6289,266241.0054
2006-03-01 13:00:00,27.65,27.67,27.64,27.66,94354.92044187697,22.6289,22.6453,22.6207,22.6371,94354.9204
2006-03-01 13:10:00,27.67,27.7,27.65,27.65,100233.10023310022,22.6453,22.6698,22.6289,22.6289,100233.1002
2006-03-01 13:20:00,27.66,27.69,27.65,27.67,73679.94324516063,22.6371,22.6616,22.6289,22.6453,73679.9432
2006-03-01 13:30:00,27.67,27.67,27.64,27.66,73781.2911725955,22.6453,22.6453,22.6207,22.6371,73781.2912
2006-03-01 13:40:00,27.67,27.67,27.63,27.66,374277.8960170264,22.6453,22.6453,22.6125,22.6371,374277.896
2006-03-01 13:50:00,27.65,27.67,27.65,27.67,110570.58883145836,22.6289,22.6453,22.6289,22.6453,110570.5888
2006-03-01 14:00:00,27.67,27.68,27.64,27.68,165805.20928347012,22.6453,22.6535,22.6207,22.6535,165805.2093
2006-03-01 14:10:00,27.68,27.7,27.63,27.67,158812.20229046314,22.6535,22.6698,22.6125,22.6453,158812.2023
2006-03-01 14:20:00,27.66,27.67,27.65,27.66,105604.54038714909,22.6371,22.6453,22.6289,22.6371,105604.5404
2006-03-01 14:30:00,27.67,27.7,27.65,27.69,204216.0737812912,22.6453,22.6698,22.6289,22.6616,204216.0738
2006-03-01 14:40:00,27.68,27.73,27.68,27.73,207864.59916894697,22.6535,22.6944,22.6535,22.6944,207864.5992
2006-03-01 14:50:00,27.72,27.76,27.71,27.75,269788.1828316611,22.6862,22.7189,22.678,22.7108,269788.1828
2006-03-01 15:00:00,27.74,27.76,27.72,27.74,142089.79426370727,22.7026,22.7189,22.6862,22.7026,142089.7943
2006-03-01 15:10:00,27.74,27.76,27.72,27.74,249214.5535623796,22.7026,22.7189,22.6862,22.7026,249214.5536
2006-03-01 15:20:00,27.74,27.77,27.72,27.76,189317.9284483632,22.7026,22.7271,22.6862,22.7189,189317.9284
2006-03-01 15:30:00,27.77,27.77,27.73,27.74,668490.9293604945,22.7271,22.7271,22.6944,22.7026,668490.9294
2006-03-01 15:40:00,27.74,27.75,27.71,27.74,283976.8926725448,22.7026,22.7108,22.678,22.7026,283976.8927
2006-03-01 15:50:00,27.74,27.75,27.71,27.74,353704.2667477449,22.7026,22.7108,22.678,22.7026,353704.2667
2006-03-02 09:30:00,27.63,27.63,27.37,27.46,684605.249822641,22.6125,22.6125,22.3998,22.4734,684605.2498
2006-03-02 09:40:00,27.47,27.55,27.46,27.52,445424.1410763149,22.4816,22.5471,22.4734,22.5225,445424.1411
2006-03-02 09:50:00,27.52,27.58,27.45,27.5,371642.8499037194,22.5225,22.5716,22.4652,22.5061,371642.8499
2006-03-02 10:00:00,27.5,27.57,27.47,27.54,273132.6644370122,22.5061,22.5634,22.4816,22.5389,273132.6644
2006-03-02 10:10:00,27.55,27.6,27.52,27.6,356440.6607884868,22.5471,22.588,22.5225,22.588,356440.6608
2006-03-02 10:20:00,27.6,27.6,27.53,27.54,332421.2019864193,22.588,22.588,22.5307,22.5389,332421.202
2006-03-02 10:30:00,27.53,27.56,27.51,27.55,179993.91912435388,22.5307,22.5553,22.5143,22.5471,179993.9191
2006-03-02 10:40:00,27.56,27.6,27.55,27.58,123239.07976081887,22.5553,22.588,22.5471,22.5716,123239.0798
2006-03-02 10:50:00,27.58,27.63,27.57,27.59,133272.52457687238,22.5716,22.6125,22.5634,22.5798,133272.5246
2006-03-02 11:00:00,27.59,27.63,27.59,27.6,265328.87402452616,22.5798,22.6125,22.5798,22.588,265328.874
2006-03-02 11:10:00,27.6,27.61,27.55,27.57,259957.4338704773,22.588,22.5962,22.5471,22.5634,259957.4339
2006-03-02 11:20:00,27.57,27.62,27.56,27.61,182020.87767305155,22.5634,22.6044,22.5553,22.5962,182020.8777
2006-03-02 11:30:00,27.59,27.61,27.58,27.6,146346.4072159724,22.5798,22.5962,22.5716,22.588,146346.4072
2006-03-02 11:40:00,27.61,27.62,27.59,27.61,160535.11705685616,22.5962,22.6044,22.5798,22.5962,160535.1171
2006-03-02 11:50:00,27.61,27.62,27.59,27.6,162562.07560555384,22.5962,22.6044,22.5798,22.588,162562.0756
2006-03-02 12:00:00,27.6,27.62,27.58,27.58,83713.38806121414,22.588,22.6044,22.5716,22.5716,83713.3881
2006-03-02 12:10:00,27.59,27.6,27.58,27.58,145941.01550623288,22.5798,22.588,22.5716,22.5716,145941.0155
2006-03-02 12:20:00,27.58,27.59,27.56,27.57,214249.51859734464,22.5716,22.5798,22.5553,22.5634,214249.5186
2006-03-02 12:30:00,27.57,27.57,27.51,27.52,444816.0535117056,22.5634,22.5634,22.5143,22.5225,444816.0535
2006-03-02 12:40:00,27.52,27.52,27.5,27.51,227120.7053815749,22.5225,22.5225,22.5061,22.5143,227120.7054
2006-03-02 12:50:00,27.51,27.57,27.5,27.57,174622.47897030503,22.5143,22.5634,22.5061,22.5634,174622.479
2006-03-02 13:00:00,27.57,27.58,27.55,27.58,172899.564203912,22.5634,22.5716,22.5471,22.5716,172899.5642
2006-03-02 13:10:00,27.58,27.6,27.55,27.55,87260.56552143507,22.5716,22.588,22.5471,22.5471,87260.5655
2006-03-02 13:20:00,27.56,27.6,27.53,27.6,230769.23076923072,22.5553,22.588,22.5307,22.588,230769.2308
2006-03-02 13:30:00,27.6,27.61,27.57,27.59,118171.68338907468,22.588,22.5962,22.5634,22.5798,118171.6834
2006-03-02 13:40:00,27.6,27.62,27.56,27.62,91719.87432856996,22.588,22.6044,22.5553,22.6044,91719.8743
2006-03-02 13:50:00,27.61,27.62,27.57,27.58,128205.1282051282,22.5962,22.6044,22.5634,22.5716,128205.1282
2006-03-02 14:00:00,27.58,27.59,27.54,27.56,130029.39089895607,22.5716,22.5798,22.5389,22.5553,130029.3909
2006-03-02 14:10:00,27.57,27.58,27.54,27.57,202898.55072463764,22.5634,22.5716,22.5389,22.5634,202898.5507
2006-03-02 14:20:00,27.57,27.58,27.55,27.58,131549.60981047936,22.5634,22.5716,22.5471,22.5716,131549.6098
2006-03-02 14:30:00,27.58,27.61,27.57,27.6,186784.2302624911,22.5716,22.5962,22.5634,22.588,186784.2303
2006-03-02 14:40:00,27.6,27.63,27.6,27.63,156481.1999594608,22.588,22.6125,22.588,22.6125,156481.2
2006-03-02 14:50:00,27.62,27.64,27.61,27.64,108442.28235532582,22.6044,22.6207,22.5962,22.6207,108442.2824
2006-03-02 15:00:00,27.64,27.66,27.63,27.65,110165.19712171884,22.6207,22.6371,22.6125,22.6289,110165.1971
2006-03-02 15:10:00,27.64,27.7,27.64,27.68,309820.6141684402,22.6207,22.6698,22.6207,22.6535,309820.6142
2006-03-02 15:20:00,27.67,27.68,27.64,27.66,217695.3481301307,22.6453,22.6535,22.6207,22.6371,217695.3481
2006-03-02 15:30:00,27.65,27.67,27.63,27.64,237660.88983480283,22.6289,22.6453,22.6125,22.6207,237660.8898
2006-03-02 15:40:00,27.65,27.66,27.63,27.64,159318.94192763756,22.6289,22.6371,22.6125,22.6207,159318.9419
2006-03-02 15:50:00,27.63,27.69,27.63,27.68,428701.7330495591,22.6125,22.6616,22.6125,22.6535,428701.733
2006-03-03 09:30:00,27.57,27.66,27.56,27.61,308199.04732948204,22.5634,22.6371,22.5553,22.5962,308199.0473
2006-03-03 09:40:00,27.62,27.63,27.54,27.6,252761.7310226005,22.6044,22.6125,22.5389,22.588,252761.731
2006-03-03 09:50:00,27.6,27.61,27.57,27.59,256207.5605553866,22.588,22.5962,22.5634,22.5798,256207.5606
2006-03-03 10:00:00,27.61,27.62,27.58,27.58,153643.45799128406,22.5962,22.6044,22.5716,22.5716,153643.458
2006-03-03 10:10:00,27.58,27.61,27.58,27.59,173608.99969595618,22.5716,22.5962,22.5716,22.5798,173608.9997
2006-03-03 10:20:00,27.59,27.62,27.58,27.6,146042.36343366775,22.5798,22.6044,22.5716,22.588,146042.3634
2006-03-03 10:30:00,27.6,27.65,27.59,27.64,357150.096280531,22.588,22.6289,22.5798,22.6207,357150.0963
2006-03-03 10:40:00,27.63,27.66,27.63,27.64,224181.61548596327,22.6125,22.6371,22.6125,22.6207,224181.6155
2006-03-03 10:50:00,27.65,27.65,27.59,27.61,393027.26259248,22.6289,22.6289,22.5798,22.5962,393027.2626
2006-03-03 11:00:00,27.62,27.65,27.59,27.63,266342.353298875,22.6044,22.6289,22.5798,22.6125,266342.3533
2006-03-03 11:10:00,27.63,27.64,27.59,27.61,114725.85385628862,22.6125,22.6207,22.5798,22.5962,114725.8539
2006-03-03 11:20:00,27.61,27.66,27.6,27.64,107935.5427181514,22.5962,22.6371,22.588,22.6207,107935.5427
2006-03-03 11:30:00,27.64,27.66,27.6,27.64,128306.47613256308,22.6207,22.6371,22.588,22.6207,128306.4761
2006-03-03 11:40:00,27.65,27.65,27.63,27.63,76619.03314077226,22.6289,22.6289,22.6125,22.6125,76619.0331
2006-03-03 11:50:00,27.65,27.7,27.64,27.67,192358.36627140973,22.6289,22.6698,22.6207,22.6453,192358.3663
2006-03-03 12:00:00,27.68,27.71,27.66,27.71,119793.25022803282,22.6535,22.678,22.6371,22.678,119793.2502
2006-03-03 12:10:00,27.7,27.71,27.68,27.69,125063.3424546468,22.6698,22.678,22.6535,22.6616,125063.3425
2006-03-03 12:20:00,27.69,27.82,27.67,27.82,223472.1799939191,22.6616,22.768,22.6453,22.768,223472.18
2006-03-03 12:30:00,27.83,27.85,27.78,27.82,90605.04712678624,22.7762,22.7926,22.7353,22.768,90605.0471
2006-03-03 12:40:00,27.82,27.87,27.81,27.83,170467.2139454748,22.768,22.809,22.7599,22.7762,170467.2139
2006-03-03 12:50:00,27.83,27.84,27.8,27.82,103172.19012871184,22.7762,22.7844,22.7517,22.768,103172.1901
2006-03-03 13:00:00,27.81,27.85,27.76,27.78,107023.41137123744,22.7599,22.7926,22.7189,22.7353,107023.4114
2006-03-03 13:10:00,27.78,27.82,27.75,27.8,114827.2017837235,22.7353,22.768,22.7108,22.7517,114827.2018
2006-03-03 13:20:00,27.8,27.87,27.8,27.85,110773.28468632814,22.7517,22.809,22.7517,22.7926,110773.2847
2006-03-03 13:30:00,27.85,27.89,27.83,27.88,182122.22560048645,22.7926,22.8253,22.7762,22.8171,182122.2256
2006-03-03 13:40:00,27.89,27.94,27.87,27.93,138846.660585791,22.8253,22.8662,22.809,22.8581,138846.6606
2006-03-03 13:50:00,27.93,27.95,27.86,27.86,192459.7141988446,22.8581,22.8744,22.8008,22.8008,192459.7142
2006-03-03 14:00:00,27.87,27.92,27.86,27.88,103780.27769332116,22.809,22.8499,22.8008,22.8171,103780.2777
2006-03-03 14:10:00,27.89,27.95,27.88,27.94,243944.46133576563,22.8253,22.8744,22.8171,22.8662,243944.4613
2006-03-03 14:20:00,27.94,27.94,27.92,27.93,75808.24972129319,22.8662,22.8662,22.8499,22.8581,75808.2497
2006-03-03 14:30:00,27.92,27.96,27.92,27.96,113712.37458193976,22.8499,22.8826,22.8499,22.8826,113712.3746
2006-03-03 14:40:00,27.96,28.02,27.95,28.0,246275.463666768,22.8826,22.9317,22.8744,22.9154,246275.4637
2006-03-03 14:50:00,28.01,28.06,28.0,28.04,336069.7273740752,22.9235,22.9645,22.9154,22.9481,336069.7274
2006-03-03 15:00:00,28.04,28.04,27.9,27.91,198135.1981351981,22.9481,22.9481,22.8335,22.8417,198135.1981
2006-03-03 15:10:00,27.91,27.95,27.88,27.91,226613.96574440048,22.8417,22.8744,22.8171,22.8417,226613.9657
2006-03-03 15:20:00,27.91,27.97,27.89,27.97,252457.6872402959,22.8417,22.8908,22.8253,22.8908,252457.6872
2006-03-03 15:30:00,27.97,27.99,27.91,27.92,268774.7035573122,22.8908,22.9072,22.8417,22.8499,268774.7036
2006-03-03 15:40:00,27.91,27.96,27.87,27.87,400324.3133677916,22.8417,22.8826,22.809,22.809,400324.3134
2006-03-03 15:50:00,27.87,27.88,27.8,27.84,531367.1835410965,22.809,22.8171,22.7517,22.7844,531367.1835
2006-03-06 09:30:00,27.78,27.84,27.66,27.68,242525.59035167727,22.7353,22.7844,22.6371,22.6535,242525.5904
2006-03-06 09:40:00,27.67,27.77,27.64,27.74,174723.8268977399,22.6453,22.7271,22.6207,22.7026,174723.8269
2006-03-06 09:50:00,27.74,27.74,27.68,27.72,130130.73882639098,22.7026,22.7026,22.6535,22.6862,130130.7388
2006-03-06 10:00:00,27.73,27.82,27.73,27.78,196209.5875139353,22.6944,22.768,22.6944,22.7353,196209.5875
2006-03-06 10:10:00,27.78,27.82,27.76,27.82,164183.642444512,22.7353,22.768,22.7189,22.768,164183.6424
2006-03-06 10:20:00,27.81,27.82,27.66,27.72,208067.29502381675,22.7599,22.768,22.6371,22.6862,208067.295
2006-03-06 10:30:00,27.74,27.79,27.72,27.78,128509.17198743284,22.7026,22.7435,22.6862,22.7353,128509.172
2006-03-06 10:40:00,27.77,27.79,27.75,27.77,127292.99685821425,22.7271,22.7435,22.7108,22.7271,127292.9969
2006-03-06 10:50:00,27.77,27.8,27.76,27.8,113915.07043680956,22.7271,22.7517,22.7189,22.7517,113915.0704
2006-03-06 11:00:00,27.8,27.81,27.77,27.77,152427.28286206545,22.7517,22.7599,22.7271,22.7271,152427.2829
2006-03-06 11:10:00,27.78,27.79,27.73,27.74,114117.76629167932,22.7353,22.7435,22.6944,22.7026,114117.7663
2006-03-06 11:20:00,27.75,27.81,27.74,27.8,164386.33829938175,22.7108,22.7599,22.7026,22.7517,164386.3383
2006-03-06 11:30:00,27.8,27.82,27.73,27.73,198844.6336272423,22.7517,22.768,22.6944,22.6944,198844.6336
2006-03-06 11:40:00,27.73,27.74,27.67,27.69,75200.16215668389,22.6944,22.7026,22.6453,22.6616,75200.1622
2006-03-06 11:50:00,27.69,27.75,27.68,27.72,168946.99503395153,22.6616,22.7108,22.6535,22.6862,168946.995
2006-03-06 12:00:00,27.72,27.75,27.71,27.73,123239.07976081887,22.6862,22.7108,22.678,22.6944,123239.0798
2006-03-06 12:10:00,27.73,27.75,27.71,27.74,86247.08624708623,22.6944,22.7108,22.678,22.7026,86247.0862
2006-03-06 12:20:00,27.75,27.8,27.74,27.79,80976.99402047227,22.7108,22.7517,22.7026,22.7435,80976.994
2006-03-06 12:30:00,27.79,27.81,27.77,27.78,68916.59065572108,22.7435,22.7599,22.7271,22.7353,68916.5907
2006-03-06 12:40:00,27.78,27.79,27.77,27.78,65065.36941319549,22.7353,22.7435,22.7271,22.7353,65065.3694
2006-03-06 12:50:00,27.78,27.79,27.77,27.79,51383.39920948616,22.7353,22.7435,22.7271,22.7435,51383.3992
2006-03-06 13:00:00,27.79,27.8,27.74,27.74,82497.21293199553,22.7435,22.7517,22.7026,22.7026,82497.2129
2006-03-06 13:10:00,27.75,27.76,27.72,27.75,104185.66940306067,22.7108,22.7189,22.6862,22.7108,104185.6694
2006-03-06 13:20:00,27.75,27.76,27.69,27.69,129218.60747947702,22.7108,22.7189,22.6616,22.6616,129218.6075
2006-03-06 13:30:00,27.69,27.7,27.66,27.68,319651.36312962393,22.6616,22.6698,22.6371,22.6535,319651.3631
2006-03-06 13:40:00,27.68,27.7,27.66,27.68,140772.2712070538,22.6535,22.6698,22.6371,22.6535,140772.2712
2006-03-06 13:50:00,27.67,27.72,27.67,27.71,172088.78078443292,22.6453,22.6862,22.6453,22.678,172088.7808
2006-03-06 14:00:00,27.72,27.72,27.61,27.64,218100.73983987025,22.6862,22.6862,22.5962,22.6207,218100.7398
2006-03-06 14:10:00,27.64,27.66,27.63,27.65,123239.07976081887,22.6207,22.6371,22.6125,22.6289,123239.0798
2006-03-06 14:20:00,27.65,27.66,27.63,27.63,153440.7621364143,22.6289,22.6371,22.6125,22.6125,153440.7621
2006-03-06 14:30:00,27.63,27.65,27.63,27.63,111888.11188811187,22.6125,22.6289,22.6125,22.6125,111888.1119
2006-03-06 14:40:00,27.63,27.64,27.56,27.57,212425.25590351675,22.6125,22.6207,22.5553,22.5634,212425.2559
2006-03-06 14:50:00,27.58,27.59,27.51,27.56,356339.31286105193,22.5716,22.5798,22.5143,22.5553,356339.3129
2006-03-06 15:00:00,27.57,27.57,27.51,27.52,435289.3483328265,22.5634,22.5634,22.5143,22.5225,435289.3483
2006-03-06 15:10:00,27.53,27.61,27.52,27.58,195702.84787676088,22.5307,22.5962,22.5225,22.5716,195702.8479
2006-03-06 15:20:00,27.58,27.6,27.56,27.59,319245.9714198844,22.5716,22.588,22.5553,22.5798,319245.9714
2006-03-06 15:30:00,27.59,27.62,27.53,27.54,285193.0678017634,22.5798,22.6044,22.5307,22.5389,285193.0678
2006-03-06 15:40:00,27.54,27.59,27.53,27.58,490321.2729299685,22.5389,22.5798,22.5307,22.5716,490321.2729
2006-03-06 15:50:00,27.59,27.59,27.52,27.53,322691.80095267046,22.5798,22.5798,22.5225,22.5307,322691.801
2006-03-07 09:30:00,27.44,27.51,27.41,27.47,194081.28103780275,22.457,22.5143,22.4325,22.4816,194081.281
2006-03-07 09:40:00,27.47,27.53,27.43,27.52,192459.7141988446,22.4816,22.5307,22.4489,22.5225,192459.7142
2006-03-07 09:50:00,27.53,27.54,27.48,27.5,446538.9682780986,22.5307,22.5389,22.4898,22.5061,446538.9683
2006-03-07 10:00:00,27.49,27.55,27.47,27.5,182730.3131650957,22.498,22.5471,22.4816,22.5061,182730.3132
2006-03-07 10:10:00,27.5,27.5,27.47,27.48,171480.69321982362,22.5061,22.5061,22.4816,22.4898,171480.6932
2006-03-07 10:20:00,27.47,27.48,27.38,27.39,219215.567041654,22.4816,22.4898,22.4079,22.4161,219215.567
2006-03-07 10:30:00,27.4,27.43,27.39,27.43,199250.02533698184,22.4243,22.4489,22.4161,22.4489,199250.0253
2006-03-07 10:40:00,27.43,27.47,27.43,27.47,117766.29167933512,22.4489,22.4816,22.4489,22.4816,117766.2917
2006-03-07 10:50:00,27.47,27.48,27.4,27.4,249518.59734468427,22.4816,22.4898,22.4243,22.4243,249518.5973
2006-03-07 11:00:00,27.41,27.44,27.4,27.44,229553.0556400121,22.4325,22.457,22.4243,22.457,229553.0556
2006-03-07 11:10:00,27.44,27.47,27.43,27.47,214452.2144522144,22.457,22.4816,22.4489,22.4816,214452.2145
2006-03-07 11:20:00,27.46,27.53,27.46,27.53,129725.34711665144,22.4734,22.5307,22.4734,22.5307,129725.3471
2006-03-07 11:30:00,27.53,27.53,27.51,27.51,101449.27536231882,22.5307,22.5307,22.5143,22.5143,101449.2754
2006-03-07 11:40:00,27.51,27.52,27.47,27.52,125367.38623695144,22.5143,22.5225,22.4816,22.5225,125367.3862
2006-03-07 11:50:00,27.51,27.53,27.48,27.52,109050.36991993512,22.5143,22.5307,22.4898,22.5225,109050.3699
2006-03-07 12:00:00,27.52,27.56,27.5,27.52,174825.1748251748,22.5225,22.5553,22.5061,22.5225,174825.1748
2006-03-07 12:10:00,27.52,27.54,27.48,27.5,130941.52224587004,22.5225,22.5389,22.4898,22.5061,130941.5222
2006-03-07 12:20:00,27.49,27.5,27.48,27.49,110063.84919428396,22.498,22.5061,22.4898,22.498,110063.8492
2006-03-07 12:30:00,27.48,27.56,27.48,27.5,134488.699706091,22.4898,22.5553,22.4898,22.5061,134488.6997
2006-03-07 12:40:00,27.5,27.53,27.48,27.49,192966.45383601903,22.5061,22.5307,22.4898,22.498,192966.4538
2006-03-07 12:50:00,27.49,27.53,27.49,27.51,101651.9712171886,22.498,22.5307,22.498,22.5143,101651.9712
2006-03-07 13:00:00,27.51,27.52,27.48,27.51,93645.48494983275,22.5143,22.5225,22.4898,22.5143,93645.4849
2006-03-07 13:10:00,27.5,27.51,27.48,27.49,226309.92196209583,22.5061,22.5143,22.4898,22.498,226309.922
2006-03-07 13:20:00,27.48,27.51,27.48,27.49,132867.13286713284,22.4898,22.5143,22.4898,22.498,132867.1329
2006-03-07 13:30:00,27.49,27.52,27.49,27.51,124151.21110773284,22.498,22.5225,22.498,22.5143,124151.2111
2006-03-07 13:40:00,27.5,27.52,27.49,27.5,96888.61862774903,22.5061,22.5225,22.498,22.5061,96888.6186
2006-03-07 13:50:00,27.5,27.54,27.5,27.53,140366.87949731425,22.5061,22.5389,22.5061,22.5307,140366.8795
2006-03-07 14:00:00,27.53,27.54,27.51,27.53,78443.29583460017,22.5307,22.5389,22.5143,22.5307,78443.2958
2006-03-07 14:10:00,27.52,27.52,27.48,27.48,95368.3997162258,22.5225,22.5225,22.4898,22.4898,95368.3997
2006-03-07 14:20:00,27.48,27.5,27.47,27.49,138035.87716631193,22.4898,22.5061,22.4816,22.498,138035.8772
2006-03-07 14:30:00,27.49,27.49,27.43,27.44,213641.43103273536,22.498,22.498,22.4489,22.457,213641.431
2006-03-07 14:40:00,27.44,27.48,27.44,27.47,153035.37042667475,22.457,22.4898,22.457,22.4816,153035.3704
2006-03-07 14:50:00,27.47,27.52,27.46,27.51,322083.71338806115,22.4816,22.5225,22.4734,22.5143,322083.7134
2006-03-07 15:00:00,27.51,27.53,27.49,27.52,200871.59217594,22.5143,22.5307,22.498,22.5225,200871.5922
2006-03-07 15:10:00,27.52,27.53,27.5,27.51,231782.7100435796,22.5225,22.5307,22.5061,22.5143,231782.71
2006-03-07 15:20:00,27.5,27.51,27.47,27.51,215668.38958143303,22.5061,22.5143,22.4816,22.5143,215668.3896
2006-03-07 15:30:00,27.5,27.62,27.5,27.59,401540.4884970102,22.5061,22.6044,22.5061,22.5798,401540.4885
2006-03-07 15:40:00,27.58,27.62,27.56,27.62,179487.17948717947,22.5716,22.6044,22.5553,22.6044,179487.1795
2006-03-07 15:50:00,27.61,27.69,27.6,27.63,405189.013884666,22.5962,22.6616,22.588,22.6125,405189.0139
2006-03-08 09:30:00,27.62,27.68,27.54,27.67,274855.57920340524,22.6044,22.6535,22.5389,22.6453,274855.5792
2006-03-08 09:40:00,27.67,27.7,27.57,27.63,421708.7260565521,22.6453,22.6698,22.5634,22.6125,421708.7261
2006-03-08 09:50:00,27.64,27.66,27.57,27.62,254788.68957129825,22.6207,22.6371,22.5634,22.6044,254788.6896
2006-03-08 10:00:00,27.63,27.64,27.59,27.62,275463.66676801455,22.6125,22.6207,22.5798,22.6044,275463.6668
2006-03-08 10:10:00,27.62,27.63,27.57,27.59,187189.62197223064,22.6044,22.6125,22.5634,22.5798,187189.622
2006-03-08 10:20:00,27.58,27.61,27.54,27.6,291577.9872301611,22.5716,22.5962,22.5389,22.588,291577.9872
2006-03-08 10:30:00,27.61,27.63,27.6,27.62,134691.39556096075,22.5962,22.6125,22.588,22.6044,134691.3956
2006-03-08 10:40:00,27.62,27.63,27.59,27.59,149082.80125671427,22.6044,22.6125,22.5798,22.5798,149082.8013
2006-03-08 10:50:00,27.59,27.63,27.59,27.62,105300.49660484442,22.5798,22.6125,22.5798,22.6044,105300.4966
2006-03-08 11:00:00,27.62,27.63,27.6,27.62,84220.12769838855,22.6044,22.6125,22.588,22.6044,84220.1277
2006-03-08 11:10:00,27.62,27.65,27.61,27.64,67700.41552650247,22.6044,22.6289,22.5962,22.6207,67700.4155
2006-03-08 11:20:00,27.63,27.66,27.62,27.64,89490.21992500252,22.6125,22.6371,22.6044,22.6207,89490.2199
2006-03-08 11:30:00,27.64,27.66,27.61,27.64,134286.00385122123,22.6207,22.6371,22.5962,22.6207,134286.0039
2006-03-08 11:40:00,27.65,27.66,27.54,27.58,166210.60099320966,22.6289,22.6371,22.5389,22.5716,166210.601
2006-03-08 11:50:00,27.59,27.62,27.56,27.62,60707.40853349548,22.5798,22.6044,22.5553,22.6044,60707.4085
2006-03-08 12:00:00,27.62,27.63,27.6,27.61,98712.88132157696,22.6044,22.6125,22.588,22.5962,98712.8813
2006-03-08 12:10:00,27.61,27.63,27.6,27.6,234620.4520117563,22.5962,22.6125,22.588,22.588,234620.452
2006-03-08 12:20:00,27.6,27.62,27.57,27.57,117968.9875342049,22.588,22.6044,22.5634,22.5634,117968.9875
2006-03-08 12:30:00,27.6,27.63,27.6,27.61,189520.62430323297,22.588,22.6125,22.588,22.5962,189520.6243
2006-03-08 12:40:00,27.61,27.65,27.6,27.63,390392.2164791729,22.5962,22.6289,22.588,22.6125,390392.2165
2006-03-08 12:50:00,27.63,27.64,27.6,27.61,164893.07793655616,22.6125,22.6207,22.588,22.5962,164893.0779
2006-03-08 13:00:00,27.62,27.64,27.61,27.62,156278.50410459103,22.6044,22.6207,22.5962,22.6044,156278.5041
2006-03-08 13:10:00,27.62,27.64,27.6,27.61,123543.12354312353,22.6044,22.6207,22.588,22.5962,123543.1235
2006-03-08 13:20:00,27.6,27.62,27.58,27.61,80976.99402047227,22.588,22.6044,22.5716,22.5962,80976.994
2006-03-08 13:30:00,27.62,27.63,27.6,27.61,225397.79061518188,22.6044,22.6125,22.588,22.5962,225397.7906
2006-03-08 13:40:00,27.61,27.62,27.6,27.62,66686.93625215364,22.5962,22.6044,22.588,22.6044,66686.9363
2006-03-08 13:50:00,27.62,27.63,27.61,27.63,46721.3945474815,22.6044,22.6125,22.5962,22.6125,46721.3945
2006-03-08 14:00:00,27.63,27.66,27.62,27.66,143001.92561062123,22.6125,22.6371,22.6044,22.6371,143001.9256
2006-03-08 14:10:00,27.66,27.69,27.66,27.67,260970.91314482613,22.6371,22.6616,22.6371,22.6453,260970.9131
2006-03-08 14:20:00,27.66,27.67,27.62,27.63,184047.8362217492,22.6371,22.6453,22.6044,22.6125,184047.8362
2006-03-08 14:30:00,27.63,27.69,27.63,27.68,122124.25255903514,22.6125,22.6616,22.6125,22.6535,122124.2526
2006-03-08 14:40:00,27.67,27.76,27.67,27.75,341137.1237458193,22.6453,22.7189,22.6453,22.7108,341137.1237
2006-03-08 14:50:00,27.75,27.76,27.7,27.71,79355.42718151413,22.7108,22.7189,22.6698,22.678,79355.4272
2006-03-08 15:00:00,27.72,27.76,27.71,27.73,173406.30384108642,22.6862,22.7189,22.678,22.6944,173406.3038
2006-03-08 15:10:00,27.75,27.75,27.69,27.7,184757.27171379345,22.7108,22.7108,22.6616,22.6698,184757.2717
2006-03-08 15:20:00,27.69,27.72,27.63,27.72,227830.1408736191,22.6616,22.6862,22.6125,22.6862,227830.1409
2006-03-08 15:30:00,27.71,27.74,27.7,27.74,167224.08026755851,22.678,22.7026,22.6698,22.7026,167224.0803
2006-03-08 15:40:00,27.74,27.78,27.63,27.72,234721.7999391912,22.7026,22.7353,22.6125,22.6862,234721.7999
2006-03-08 15:50:00,27.71,27.72,27.63,27.68,248201.0742880308,22.678,22.6862,22.6125,22.6535,248201.0743
2006-03-09 09:30:00,27.76,27.76,27.46,27.57,263301.91547582846,22.7189,22.7189,22.4734,22.5634,263301.9155
2006-03-09 09:40:00,27.56,27.76,27.56,27.74,146751.79892571195,22.5553,22.7189,22.5553,22.7026,146751.7989
2006-03-09 09:50:00,27.77,27.78,27.71,27.76,185568.0551332725,22.7271,22.7353,22.678,22.7189,185568.0551
2006-03-09 10:00:00,27.77,27.81,27.75,27.78,210803.6890645586,22.7271,22.7599,22.7108,22.7353,210803.6891
2006-03-09 10:10:00,27.78,27.8,27.74,27.75,165197.1217188608,22.7353,22.7517,22.7026,22.7108,165197.1217
2006-03-09 10:20:00,27.75,27.78,27.74,27.76,171176.64943751896,22.7108,22.7353,22.7026,22.7189,171176.6494
2006-03-09 10:30:00,27.75,27.82,27.75,27.82,219418.2628965237,22.7108,22.768,22.7108,22.768,219418.2629
2006-03-09 10:40:00,27.81,27.82,27.78,27.81,142292.49011857706,22.7599,22.768,22.7353,22.7599,142292.4901
2006-03-09 10:50:00,27.81,27.82,27.78,27.8,128711.8678423026,22.7599,22.768,22.7353,22.7517,128711.8678
2006-03-09 11:00:00,27.81,27.82,27.76,27.82,102158.71085436302,22.7599,22.768,22.7189,22.768,102158.7109
2006-03-09 11:10:00,27.82,27.84,27.81,27.82,114725.85385628862,22.768,22.7844,22.7599,22.768,114725.8539
2006-03-09 11:20:00,27.83,27.86,27.81,27.84,183541.0965845748,22.7762,22.8008,22.7599,22.7844,183541.0966
2006-03-09 11:30:00,27.85,27.85,27.63,27.81,183439.74865713992,22.7926,22.7926,22.6125,22.7599,183439.7487
2006-03-09 11:40:00,27.81,27.84,27.8,27.83,98611.53339414208,22.7599,22.7844,22.7517,22.7762,98611.5334
2006-03-09 11:50:00,27.84,27.84,27.8,27.8,141988.4463362724,22.7844,22.7844,22.7517,22.7517,141988.4463
2006-03-09 12:00:00,27.81,27.83,27.73,27.8,153542.11006384916,22.7599,22.7762,22.6944,22.7517,153542.1101
2006-03-09 12:10:00,27.8,27.82,27.77,27.78,137630.48545657238,22.7517,22.768,22.7271,22.7353,137630.4855
2006-03-09 12:20:00,27.78,27.82,27.73,27.82,95571.09557109556,22.7353,22.768,22.6944,22.768,95571.0956
2006-03-09 12:30:00,27.82,27.82,27.75,27.77,289449.6807540285,22.768,22.768,22.7108,22.7271,289449.6808
2006-03-09 12:40:00,27.77,27.78,27.76,27.76,119691.90230059794,22.7271,22.7353,22.7189,22.7189,119691.9023
2006-03-09 12:50:00,27.76,27.82,27.76,27.82,130029.39089895607,22.7189,22.768,22.7189,22.768,130029.3909
2006-03-09 13:00:00,27.82,27.82,27.78,27.79,151109.75980541194,22.768,22.768,22.7353,22.7435,151109.7598
2006-03-09 13:10:00,27.79,27.8,27.73,27.77,219316.9149690889,22.7435,22.7517,22.6944,22.7271,219316.915
2006-03-09 13:20:00,27.76,27.77,27.71,27.74,176041.3499543934,22.7189,22.7271,22.678,22.7026,176041.35
2006-03-09 13:30:00,27.74,27.79,27.73,27.78,129826.69504408631,22.7026,22.7435,22.6944,22.7353,129826.695
2006-03-09 13:40:00,27.79,27.81,27.78,27.8,106111.28002432348,22.7435,22.7599,22.7353,22.7517,106111.28
2006-03-09 13:50:00,27.81,27.83,27.63,27.82,168946.99503395153,22.7599,22.7762,22.6125,22.768,168946.995
2006-03-09 14:00:00,27.82,27.87,27.82,27.86,202493.1590148981,22.768,22.809,22.768,22.8008,202493.159
2006-03-09 14:10:00,27.87,27.89,27.84,27.85,101956.01499949324,22.809,22.8253,22.7844,22.7926,101956.015
2006-03-09 14:20:00,27.85,27.85,27.81,27.81,183845.14036687947,22.7926,22.7926,22.7599,22.7599,183845.1404
2006-03-09 14:30:00,27.81,27.85,27.81,27.81,200263.50461133063,22.7599,22.7926,22.7599,22.7599,200263.5046
2006-03-09 14:40:00,27.8,27.82,27.77,27.78,121009.42535725144,22.7517,22.768,22.7271,22.7353,121009.4254
2006-03-09 14:50:00,27.78,27.82,27.78,27.81,140366.87949731425,22.7353,22.768,22.7353,22.7599,140366.8795
2006-03-09 15:00:00,27.8,27.81,27.73,27.74,217999.39191243536,22.7517,22.7599,22.6944,22.7026,217999.3919
2006-03-09 15:10:00,27.75,27.76,27.72,27.73,230262.4911320563,22.7108,22.7189,22.6862,22.6944,230262.4911
2006-03-09 15:20:00,27.73,27.74,27.68,27.71,209992.9056450796,22.6944,22.7026,22.6535,22.678,209992.9056
2006-03-09 15:30:00,27.7,27.75,27.7,27.74,153136.71835410965,22.6698,22.7108,22.6698,22.7026,153136.7184
2006-03-09 15:40:00,27.74,27.75,27.69,27.74,226411.26988953075,22.7026,22.7108,22.6616,22.7026,226411.2699
2006-03-09 15:50:00,27.74,27.74,27.71,27.73,256207.5605553866,22.7026,22.7026,22.678,22.6944,256207.5606
2006-03-10 09:30:00,27.67,27.69,27.57,27.66,232086.75382588425,22.6453,22.6616,22.5634,22.6371,232086.7538
2006-03-10 09:40:00,27.65,27.7,27.63,27.69,147663.9302726259,22.6289,22.6698,22.6125,22.6616,147663.9303
2006-03-10 09:50:00,27.69,27.83,27.69,27.8,206547.07611229343,22.6616,22.7762,22.6616,22.7517,206547.0761
2006-03-10 10:00:00,27.8,27.86,27.76,27.8,252356.339312861,22.7517,22.8008,22.7189,22.7517,252356.3393
2006-03-10 10:10:00,27.8,27.85,27.79,27.84,226715.31367183532,22.7517,22.7926,22.7435,22.7844,226715.3137
2006-03-10 10:20:00,27.84,27.87,27.82,27.82,149994.93260362823,22.7844,22.809,22.768,22.768,149994.9326
2006-03-10 10:30:00,27.82,27.83,27.78,27.81,222256.0048647005,22.768,22.7762,22.7353,22.7599,222256.0049
2006-03-10 10:40:00,27.81,27.85,27.79,27.84,238978.4128914564,22.7599,22.7926,22.7435,22.7844,238978.4129
2006-03-10 10:50:00,27.84,27.92,27.83,27.9,160535.11705685616,22.7844,22.8499,22.7762,22.8335,160535.1171
2006-03-10 11:00:00,27.89,27.9,27.86,27.87,246376.81159420285,22.8253,22.8335,22.8008,22.809,246376.8116
2006-03-10 11:10:00,27.87,27.89,27.84,27.84,93949.5287321374,22.809,22.8253,22.7844,22.7844,93949.5287
2006-03-10 11:20:00,27.84,27.89,27.83,27.87,219114.21911421907,22.7844,22.8253,22.7762,22.809,219114.2191
2006-03-10 11:30:00,27.87,27.91,27.86,27.88,147765.2782000608,22.809,22.8417,22.8008,22.8171,147765.2782
2006-03-10 11:40:00,27.88,27.9,27.85,27.85,156278.50410459103,22.8171,22.8335,22.7926,22.7926,156278.5041
2006-03-10 11:50:00,27.86,27.88,27.85,27.85,104591.06111280022,22.8008,22.8171,22.7926,22.7926,104591.0611
2006-03-10 12:00:00,27.86,27.91,27.82,27.82,201479.67974054927,22.8008,22.8417,22.768,22.768,201479.6797
2006-03-10 12:10:00,27.82,27.86,27.81,27.86,121516.16499442584,22.768,22.8008,22.7599,22.8008,121516.165
2006-03-10 12:20:00,27.86,27.86,27.81,27.83,123036.3839059491,22.8008,22.8008,22.7599,22.7762,123036.3839
2006-03-10 12:30:00,27.84,27.89,27.84,27.84,113104.28701733048,22.7844,22.8253,22.7844,22.7844,113104.287
2006-03-10 12:40:00,27.84,27.89,27.83,27.86,400324.3133677916,22.7844,22.8253,22.7762,22.8008,400324.3134
2006-03-10 12:50:00,27.85,27.86,27.82,27.82,120806.72950238166,22.7926,22.8008,22.768,22.768,120806.7295
2006-03-10 13:00:00,27.82,27.83,27.79,27.79,149994.93260362823,22.768,22.7762,22.7435,22.7435,149994.9326
2006-03-10 13:10:00,27.79,27.82,27.79,27.79,137630.48545657238,22.7435,22.768,22.7435,22.7435,137630.4855
2006-03-10 13:20:00,27.8,27.82,27.79,27.82,156987.93959663523,22.7517,22.768,22.7435,22.768,156987.9396
2006-03-10 13:30:00,27.82,27.84,27.81,27.82,410864.4978210195,22.768,22.7844,22.7599,22.768,410864.4978
2006-03-10 13:40:00,27.82,27.89,27.82,27.88,254281.9499341238,22.768,22.8253,22.768,22.8171,254281.9499
2006-03-10 13:50:00,27.89,27.89,27.85,27.86,108847.67406506537,22.8253,22.8253,22.7926,22.8008,108847.6741
2006-03-10 14:00:00,27.86,27.87,27.84,27.84,120401.33779264212,22.8008,22.809,22.7844,22.7844,120401.3378
2006-03-10 14:10:00,27.85,27.88,27.84,27.88,143914.05695753518,22.7926,22.8171,22.7844,22.8171,143914.057
2006-03-10 14:20:00,27.88,27.89,27.84,27.84,176244.04580926316,22.8171,22.8253,22.7844,22.7844,176244.0458
2006-03-10 14:30:00,27.85,27.87,27.83,27.85,134184.65592378634,22.7926,22.809,22.7762,22.7926,134184.6559
2006-03-10 14:40:00,27.84,27.85,27.79,27.8,262896.52376608894,22.7844,22.7926,22.7435,22.7517,262896.5238
2006-03-10 14:50:00,27.8,27.87,27.8,27.84,305564.0012161751,22.7517,22.809,22.7517,22.7844,305564.0012
2006-03-10 15:00:00,27.83,27.85,27.8,27.82,246883.5512313773,22.7762,22.7926,22.7517,22.768,246883.5512
2006-03-10 15:10:00,27.82,27.82,27.78,27.81,248505.11807033545,22.768,22.768,22.7353,22.7599,248505.1181
2006-03-10 15:20:00,27.81,27.86,27.8,27.84,345089.69291577983,22.7599,22.8008,22.7517,22.7844,345089.6929
2006-03-10 15:30:00,27.84,27.9,27.83,27.84,271511.0975980541,22.7844,22.8335,22.7762,22.7844,271511.0976
2006-03-10 15:40:00,27.84,27.85,27.78,27.78,230667.88284179583,22.7844,22.7926,22.7353,22.7353,230667.8828
2006-03-10 15:50:00,27.79,27.82,27.78,27.81,287524.07013276574,22.7435,22.768,22.7353,22.7599,287524.0701
2006-03-13 09:30:00,27.89,27.91,27.79,27.91,258234.5191040843,22.8253,22.8417,22.7435,22.8417,258234.5191
2006-03-13 09:40:00,27.91,28.08,27.9,28.08,332623.8978412891,22.8417,22.9808,22.8335,22.9808,332623.8978
2006-03-13 09:50:00,28.07,28.11,28.04,28.1,229755.7514948819,22.9726,23.0054,22.9481,22.9972,229755.7515
2006-03-13 10:00:00,28.1,28.12,28.09,28.1,235633.9312861052,22.9972,23.0136,22.989,22.9972,235633.9313
2006-03-13 10:10:00,28.1,28.12,28.09,28.1,197425.76264315392,22.9972,23.0136,22.989,22.9972,197425.7626
2006-03-13 10:20:00,28.1,28.11,28.05,28.05,171886.08492956316,22.9972,23.0054,22.9563,22.9563,171886.0849
2006-03-13 10:30:00,28.05,28.06,28.01,28.01,178879.09192257017,22.9563,22.9645,22.9235,22.9235,178879.0919
2006-03-13 10:40:00,28.02,28.02,27.98,28.02,109151.71784737,22.9317,22.9317,22.899,22.9317,109151.7178
2006-03-13 10:50:00,28.02,28.06,28.02,28.05,107631.49893584674,22.9317,22.9645,22.9317,22.9563,107631.4989
2006-03-13 11:00:00,28.05,28.06,28.01,28.03,143407.31732036077,22.9563,22.9645,22.9235,22.9399,143407.3173
2006-03-13 11:10:00,28.04,28.04,28.02,28.04,82193.16914969088,22.9481,22.9481,22.9317,22.9481,82193.1691
2006-03-13 11:20:00,28.04,28.05,28.03,28.04,105705.88831458396,22.9481,22.9563,22.9399,22.9481,105705.8883
2006-03-13 11:30:00,28.05,28.05,28.0,28.0,214958.95408938883,22.9563,22.9563,22.9154,22.9154,214958.9541
2006-03-13 11:40:00,28.01,28.03,28.0,28.02,102564.10256410256,22.9235,22.9399,22.9154,22.9317,102564.1026
2006-03-13 11:50:00,28.02,28.02,27.95,27.96,119995.9460829026,22.9317,22.9317,22.8744,22.8826,119995.9461
2006-03-13 12:00:00,27.96,28.0,27.96,28.0,62835.715009628046,22.8826,22.9154,22.8826,22.9154,62835.715
2006-03-13 12:10:00,28.0,28.02,27.98,28.01,72767.81189824667,22.9154,22.9317,22.899,22.9235,72767.8119
2006-03-13 12:20:00,28.01,28.01,27.97,27.99,74693.42251950946,22.9235,22.9235,22.8908,22.9072,74693.4225
2006-03-13 12:30:00,27.98,28.01,27.96,28.0,149994.93260362823,22.899,22.9235,22.8826,22.9154,149994.9326
2006-03-13 12:40:00,28.01,28.02,28.0,28.02,90807.742981656,22.9235,22.9317,22.9154,22.9317,90807.743
2006-03-13 12:50:00,28.02,28.03,28.0,28.02,152224.5870071957,22.9317,22.9399,22.9154,22.9317,152224.587
2006-03-13 13:00:00,28.02,28.03,28.01,28.03,854971.1158406809,22.9317,22.9399,22.9235,22.9399,854971.1158
2006-03-13 13:10:00,28.03,28.04,28.01,28.03,102057.36292692812,22.9399,22.9481,22.9235,22.9399,102057.3629
2006-03-13 13:20:00,28.03,28.05,28.01,28.04,129117.25955204216,22.9399,22.9563,22.9235,22.9481,129117.2596
2006-03-13 13:30:00,28.04,28.09,28.04,28.07,140569.57535218404,22.9481,22.989,22.9481,22.9726,140569.5754
2006-03-13 13:40:00,28.07,28.11,28.07,28.11,178879.09192257017,22.9726,23.0054,22.9726,23.0054,178879.0919
2006-03-13 13:50:00,28.1,28.11,28.09,28.1,212931.9955406912,22.9972,23.0054,22.989,22.9972,212931.9955
2006-03-13 14:00:00,28.1,28.13,28.04,28.12,1169656.4305259956,22.9972,23.0217,22.9481,23.0136,1169656.4305
2006-03-13 14:10:00,28.11,28.15,28.08,28.14,231174.62247897027,23.0054,23.0381,22.9808,23.0299,231174.6225
2006-03-13 14:20:00,28.15,28.21,28.14,28.21,179689.87534204923,23.0381,23.0872,23.0299,23.0872,179689.8753
2006-03-13 14:30:00,28.21,28.24,28.2,28.23,304550.5219418262,23.0872,23.1118,23.079,23.1036,304550.5219
2006-03-13 14:40:00,28.23,28.23,28.1,28.11,236951.45434275863,23.1036,23.1036,22.9972,23.0054,236951.4543
2006-03-13 14:50:00,28.1,28.17,28.1,28.17,321576.97375088674,22.9972,23.0545,22.9972,23.0545,321576.9738
2006-03-13 15:00:00,28.16,28.19,28.15,28.16,147055.8427080166,23.0463,23.0708,23.0381,23.0463,147055.8427
2006-03-13 15:10:00,28.16,28.2,28.16,28.2,220127.69838856792,23.0463,23.079,23.0463,23.079,220127.6984
2006-03-13 15:20:00,28.2,28.2,28.12,28.16,328975.3724536333,23.079,23.079,23.0136,23.0463,328975.3725
2006-03-13 15:30:00,28.15,28.18,28.11,28.17,450694.23330292886,23.0381,23.0627,23.0054,23.0545,450694.2333
2006-03-13 15:40:00,28.18,28.23,28.17,28.2,276781.18982466805,23.0627,23.1036,23.0545,23.079,276781.1898
2006-03-13 15:50:00,28.19,28.21,28.15,28.17,449579.40610114514,23.0708,23.0872,23.0381,23.0545,449579.4061
2006-03-14 09:30:00,28.08,28.12,28.04,28.11,212526.6038309516,22.9808,23.0136,22.9481,23.0054,212526.6038
2006-03-14 09:40:00,28.12,28.14,28.06,28.14,198236.546062633,23.0136,23.0299,22.9645,23.0299,198236.5461
2006-03-14 09:50:00,28.14,28.17,28.11,28.15,229350.35978514235,23.0299,23.0545,23.0054,23.0381,229350.3598
2006-03-14 10:00:00,28.15,28.17,28.14,28.17,79760.81889125366,23.0381,23.0545,23.0299,23.0545,79760.8189
2006-03-14 10:10:00,28.16,28.19,28.12,28.12,189317.9284483632,23.0463,23.0708,23.0136,23.0136,189317.9284
2006-03-14 10:20:00,28.12,28.12,28.07,28.09,187088.2740447957,23.0136,23.0136,22.9726,22.989,187088.274
2006-03-14 10:30:00,28.09,28.14,28.09,28.12,163778.25073477245,22.989,23.0299,22.989,23.0136,163778.2507
2006-03-14 10:40:00,28.12,28.14,28.11,28.12,118577.0750988142,23.0136,23.0299,23.0054,23.0136,118577.0751
2006-03-14 10:50:00,28.12,28.17,28.12,28.16,62430.32329988851,23.0136,23.0545,23.0136,23.0463,62430.3233
2006-03-14 11:00:00,28.16,28.2,28.14,28.19,168338.90746934223,23.0463,23.079,23.0299,23.0708,168338.9075
2006-03-14 11:10:00,28.2,28.21,28.16,28.16,67497.7196716327,23.079,23.0872,23.0463,23.0463,67497.7197
2006-03-14 11:20:00,28.16,28.21,28.15,28.18,181108.7463261376,23.0463,23.0872,23.0381,23.0627,181108.7463
2006-03-14 11:30:00,28.19,28.21,28.18,28.18,107226.1072261072,23.0708,23.0872,23.0627,23.0627,107226.1072
2006-03-14 11:40:00,28.19,28.19,28.15,28.16,138542.61680348634,23.0708,23.0708,23.0381,23.0463,138542.6168
2006-03-14 11:50:00,28.17,28.19,28.13,28.18,75605.55386642342,23.0545,23.0708,23.0217,23.0627,75605.5539
2006-03-14 12:00:00,28.19,28.21,28.17,28.17,103476.2339110165,23.0708,23.0872,23.0545,23.0545,103476.2339
2006-03-14 12:10:00,28.17,28.17,28.14,28.15,57160.23107327454,23.0545,23.0545,23.0299,23.0381,57160.2311
2006-03-14 12:20:00,28.15,28.17,28.13,28.16,80571.60231073273,23.0381,23.0545,23.0217,23.0463,80571.6023
2006-03-14 12:30:00,28.15,28.16,28.13,28.14,110570.58883145836,23.0381,23.0463,23.0217,23.0299,110570.5888
2006-03-14 12:40:00,28.14,28.14,28.12,28.14,74794.77044694434,23.0299,23.0299,23.0136,23.0299,74794.7704
2006-03-14 12:50:00,28.14,28.15,28.13,28.13,45302.52356339312,23.0299,23.0381,23.0217,23.0217,45302.5236
2006-03-14 13:00:00,28.13,28.16,28.13,28.16,61214.1481706699,23.0217,23.0463,23.0217,23.0463,61214.1482
2006-03-14 13:10:00,28.16,28.2,28.14,28.19,164690.3820816864,23.0463,23.079,23.0299,23.0708,164690.3821
2006-03-14 13:20:00,28.19,28.19,28.15,28.15,123543.12354312353,23.0708,23.0708,23.0381,23.0381,123543.1235
2006-03-14 13:30:00,28.15,28.17,28.12,28.12,127799.73649538864,23.0381,23.0545,23.0136,23.0136,127799.7365
2006-03-14 13:40:00,28.13,28.17,28.12,28.16,58883.145839667566,23.0217,23.0545,23.0136,23.0463,58883.1458
2006-03-14 13:50:00,28.16,28.19,28.16,28.18,78950.0354717746,23.0463,23.0708,23.0463,23.0627,78950.0355
2006-03-14 14:00:00,28.18,28.18,28.16,28.18,86145.73831965135,23.0627,23.0627,23.0463,23.0627,86145.7383
2006-03-14 14:10:00,28.18,28.18,28.15,28.15,40539.17097395357,23.0627,23.0627,23.0381,23.0381,40539.171
2006-03-14 14:20:00,28.16,28.19,28.15,28.19,152731.3266443701,23.0463,23.0708,23.0381,23.0708,152731.3266
2006-03-14 14:30:00,28.18,28.19,28.16,28.18,130637.4784635654,23.0627,23.0708,23.0463,23.0627,130637.4785
2006-03-14 14:40:00,28.18,28.21,28.14,28.15,159825.68156481197,23.0627,23.0872,23.0299,23.0381,159825.6816
2006-03-14 14:50:00,28.15,28.19,28.15,28.19,102462.75463666768,23.0381,23.0708,23.0381,23.0708,102462.7546
2006-03-14 15:00:00,28.19,28.27,28.18,28.25,235532.58335867024,23.0708,23.1363,23.0627,23.12,235532.5834
2006-03-14 15:10:00,28.25,28.25,28.21,28.22,142596.5339008817,23.12,23.12,23.0872,23.0954,142596.5339
2006-03-14 15:20:00,28.22,28.25,28.22,28.24,103172.19012871184,23.0954,23.12,23.0954,23.1118,103172.1901
2006-03-14 15:30:00,28.25,28.27,28.24,28.26,193270.4976183237,23.12,23.1363,23.1118,23.1281,193270.4976
2006-03-14 15:40:00,28.26,28.28,28.21,28.22,158710.85436302825,23.1281,23.1445,23.0872,23.0954,158710.8544
2006-03-14 15:50:00,28.21,28.27,28.2,28.25,294922.4688355123,23.0872,23.1363,23.079,23.12,294922.4688
2006-03-15 09:30:00,28.22,28.36,28.17,28.25,408026.7558528428,23.0954,23.21,23.0545,23.12,408026.7559
2006-03-15 09:40:00,28.22,28.36,28.22,28.35,208574.0346609912,23.0954,23.21,23.0954,23.2018,208574.0347
2006-03-15 09:50:00,28.35,28.36,28.29,28.32,196716.32715110973,23.2018,23.21,23.1527,23.1772,196716.3272
2006-03-15 10:00:00,28.31,28.32,28.26,28.28,183338.40072970503,23.1691,23.1772,23.1281,23.1445,183338.4007
2006-03-15 10:10:00,28.28,28.29,28.23,28.25,123745.81939799328,23.1445,23.1527,23.1036,23.12,123745.8194
2006-03-15 10:20:00,28.25,28.26,28.21,28.25,175230.56653491434,23.12,23.1281,23.0872,23.12,175230.5665
2006-03-15 10:30:00,28.25,28.27,28.22,28.26,217188.6084929563,23.12,23.1363,23.0954,23.1281,217188.6085
2006-03-15 10:40:00,28.25,28.29,28.25,28.25,204621.46549103069,23.12,23.1527,23.12,23.12,204621.4655
2006-03-15 10:50:00,28.25,28.27,28.23,28.25,133171.1766494375,23.12,23.1363,23.1036,23.12,133171.1766
2006-03-15 11:00:00,28.25,28.27,28.23,28.25,148272.0178372352,23.12,23.1363,23.1036,23.12,148272.0178
2006-03-15 11:10:00,28.25,28.26,28.23,28.25,169352.38674369105,23.12,23.1281,23.1036,23.12,169352.3867
2006-03-15 11:20:00,28.25,28.27,28.24,28.25,89287.52407013276,23.12,23.1363,23.1118,23.12,89287.5241
2006-03-15 11:30:00,28.25,28.27,28.25,28.25,139049.35644066078,23.12,23.1363,23.12,23.12,139049.3564
2006-03-15 11:40:00,28.26,28.28,28.25,28.27,81990.4732948211,23.1281,23.1445,23.12,23.1363,81990.4733
2006-03-15 11:50:00,28.27,28.28,28.25,28.26,105199.14867740952,23.1363,23.1445,23.12,23.1281,105199.1487
2006-03-15 12:00:00,28.26,28.27,28.24,28.25,145231.5800141887,23.1281,23.1363,23.1118,23.12,145231.58
2006-03-15 12:10:00,28.26,28.28,28.25,28.28,46417.350765176845,23.1281,23.1445,23.12,23.1445,46417.3508
2006-03-15 12:20:00,28.28,28.29,28.24,28.26,129623.99918921656,23.1445,23.1527,23.1118,23.1281,129623.9992
2006-03-15 12:30:00,28.26,28.27,28.25,28.26,106212.62795175838,23.1281,23.1363,23.12,23.1281,106212.628
2006-03-15 12:40:00,28.25,28.27,28.24,28.24,73375.89946285597,23.12,23.1363,23.1118,23.1118,73375.8995
2006-03-15 12:50:00,28.25,28.27,28.24,28.27,77024.4248505118,23.12,23.1363,23.1118,23.1363,77024.4249
2006-03-15 13:00:00,28.26,28.27,28.26,28.27,94050.8766595723,23.1281,23.1363,23.1281,23.1363,94050.8767
2006-03-15 13:10:00,28.27,28.28,28.26,28.28,116955.50825985608,23.1363,23.1445,23.1281,23.1445,116955.5083
2006-03-15 13:20:00,28.28,28.3,28.27,28.29,61923.58366271409,23.1445,23.1609,23.1363,23.1527,61923.5837
2006-03-15 13:30:00,28.29,28.32,28.28,28.29,121921.55670416538,23.1527,23.1772,23.1445,23.1527,121921.5567
2006-03-15 13:40:00,28.28,28.3,28.27,28.29,70842.20127698388,23.1445,23.1609,23.1363,23.1527,70842.2013
2006-03-15 13:50:00,28.3,28.37,28.3,28.36,113408.33079963514,23.1609,23.2182,23.1609,23.21,113408.3308
2006-03-15 14:00:00,28.36,28.37,28.33,28.37,199148.6774095469,23.21,23.2182,23.1854,23.2182,199148.6774
2006-03-15 14:10:00,28.37,28.43,28.36,28.43,262693.82791121915,23.2182,23.2673,23.21,23.2673,262693.8279
2006-03-15 14:20:00,28.44,28.45,28.42,28.44,179689.87534204923,23.2755,23.2836,23.2591,23.2755,179689.8753
2006-03-15 14:30:00,28.44,28.47,28.43,28.45,155366.37275767708,23.2755,23.3,23.2673,23.2836,155366.3728
2006-03-15 14:40:00,28.45,28.45,28.37,28.37,137326.44167426773,23.2836,23.2836,23.2182,23.2182,137326.4417
2006-03-15 14:50:00,28.37,28.4,28.35,28.36,154150.19762845847,23.2182,23.2427,23.2018,23.21,154150.1976
2006-03-15 15:00:00,28.36,28.4,28.35,28.4,190432.7556501469,23.21,23.2427,23.2018,23.2427,190432.7557
2006-03-15 15:10:00,28.4,28.42,28.38,28.41,228742.27222053305,23.2427,23.2591,23.2263,23.2509,228742.2722
2006-03-15 15:20:00,28.41,28.46,28.4,28.44,350258.4372149589,23.2509,23.2918,23.2427,23.2755,350258.4372
2006-03-15 15:30:00,28.43,28.44,28.38,28.41,250836.1204013377,23.2673,23.2755,23.2263,23.2509,250836.1204
2006-03-15 15:40:00,28.41,28.41,28.34,28.37,217188.6084929563,23.2509,23.2509,23.1936,23.2182,217188.6085
2006-03-15 15:50:00,28.38,28.41,28.37,28.39,347420.6952467821,23.2263,23.2509,23.2182,23.2345,347420.6952
2006-03-16 09:30:00,28.43,28.46,28.43,28.46,322995.84473497514,23.2673,23.2918,23.2673,23.2918,322995.8447
2006-03-16 09:40:00,28.46,28.46,28.42,28.45,179791.22326948412,23.2918,23.2918,23.2591,23.2836,179791.2233
2006-03-16 09:50:00,28.44,28.45,28.38,28.41,189621.97223066783,23.2755,23.2836,23.2263,23.2509,189621.9722
2006-03-16 10:00:00,28.41,28.46,28.41,28.46,162967.46731529338,23.2509,23.2918,23.2509,23.2918,162967.4673
2006-03-16 10:10:00,28.46,28.47,28.39,28.45,257018.34397486568,23.2918,23.3,23.2345,23.2836,257018.344
2006-03-16 10:20:00,28.46,28.46,28.44,28.45,159318.94192763756,23.2918,23.2918,23.2755,23.2836,159318.9419
2006-03-16 10:30:00,28.45,28.46,28.43,28.46,137225.09374683286,23.2836,23.2918,23.2673,23.2918,137225.0937
2006-03-16 10:40:00,28.46,28.46,28.42,28.43,100334.4481605351,23.2918,23.2918,23.2591,23.2673,100334.4482
2006-03-16 10:50:00,28.43,28.44,28.42,28.44,75605.55386642342,23.2673,23.2755,23.2591,23.2755,75605.5539
2006-03-16 11:00:00,28.43,28.45,28.41,28.44,103273.53805614672,23.2673,23.2836,23.2509,23.2755,103273.5381
2006-03-16 11:10:00,28.44,28.44,28.39,28.43,112090.80774298163,23.2755,23.2755,23.2345,23.2673,112090.8077
2006-03-16 11:20:00,28.42,28.43,28.38,28.41,88882.13236039321,23.2591,23.2673,23.2263,23.2509,88882.1324
2006-03-16 11:30:00,28.41,28.44,28.4,28.44,112394.85152528629,23.2509,23.2755,23.2427,23.2755,112394.8515
2006-03-16 11:40:00,28.44,28.44,28.4,28.41,124860.646599777,23.2755,23.2755,23.2427,23.2509,124860.6466
2006-03-16 11:50:00,28.41,28.42,28.4,28.41,52396.878483835,23.2509,23.2591,23.2427,23.2509,52396.8785
2006-03-16 12:00:00,28.41,28.42,28.38,28.4,99219.62095875136,23.2509,23.2591,23.2263,23.2427,99219.621
2006-03-16 12:10:00,28.4,28.41,28.38,28.38,72767.81189824667,23.2427,23.2509,23.2263,23.2263,72767.8119
2006-03-16 12:20:00,28.39,28.41,28.35,28.41,83409.34427890948,23.2345,23.2509,23.2018,23.2509,83409.3443
2006-03-16 12:30:00,28.42,28.42,28.35,28.35,58680.4499847978,23.2591,23.2591,23.2018,23.2018,58680.45
2006-03-16 12:40:00,28.36,28.39,28.35,28.36,84929.56319043275,23.21,23.2345,23.2018,23.21,84929.5632
2006-03-16 12:50:00,28.37,28.38,28.36,28.37,101956.01499949324,23.2182,23.2263,23.21,23.2182,101956.015
2006-03-16 13:00:00,28.37,28.37,28.26,28.27,83916.08391608391,23.2182,23.2182,23.1281,23.1363,83916.0839
2006-03-16 13:10:00,28.26,28.26,28.16,28.21,140062.8357150096,23.1281,23.1281,23.0463,23.0872,140062.8357
2006-03-16 13:20:00,28.21,28.25,28.19,28.25,151312.45566028173,23.0872,23.12,23.0708,23.12,151312.4557
2006-03-16 13:30:00,28.26,28.35,28.25,28.34,206851.1198945981,23.1281,23.2018,23.12,23.1936,206851.1199
2006-03-16 13:40:00,28.34,28.34,28.25,28.25,184453.2279314888,23.1936,23.1936,23.12,23.12,184453.2279
2006-03-16 13:50:00,28.26,28.28,28.25,28.25,144522.1445221445,23.1281,23.1445,23.12,23.12,144522.1445
2006-03-16 14:00:00,28.25,28.34,28.25,28.28,95267.05178879092,23.12,23.1936,23.12,23.1445,95267.0518
2006-03-16 14:10:00,28.27,28.29,28.21,28.22,178271.00435796086,23.1363,23.1527,23.0872,23.0954,178271.0044
2006-03-16 14:20:00,28.21,28.23,28.19,28.23,212627.9517583865,23.0872,23.1036,23.0708,23.1036,212627.9518
2006-03-16 14:30:00,28.23,28.24,28.17,28.18,110671.93675889328,23.1036,23.1118,23.0545,23.0627,110671.9368
2006-03-16 14:40:00,28.18,28.19,28.13,28.15,265632.9178068308,23.0627,23.0708,23.0217,23.0381,265632.9178
2006-03-16 14:50:00,28.15,28.18,28.14,28.16,113002.9390898956,23.0381,23.0627,23.0299,23.0463,113002.9391
2006-03-16 15:00:00,28.15,28.27,28.15,28.24,115536.63727576769,23.0381,23.1363,23.0381,23.1118,115536.6373
2006-03-16 15:10:00,28.24,28.28,28.23,28.28,118171.68338907468,23.1118,23.1445,23.1036,23.1445,118171.6834
2006-03-16 15:20:00,28.27,28.31,28.26,28.3,138643.96473092123,23.1363,23.1691,23.1281,23.1609,138643.9647
2006-03-16 15:30:00,28.3,28.37,28.29,28.33,210702.3411371237,23.1609,23.2182,23.1527,23.1854,210702.3411
2006-03-16 15:40:00,28.34,28.36,28.3,28.36,222154.6569372656,23.1936,23.21,23.1609,23.21,222154.6569
2006-03-16 15:50:00,28.36,28.36,28.31,28.32,279922.97557514947,23.21,23.21,23.1691,23.1772,279922.9756
2006-03-17 09:30:00,28.12,28.41,28.12,28.37,2886388.973345495,23.0136,23.2509,23.0136,23.2182,2886388.9733
2006-03-17 09:40:00,28.36,28.4,28.36,28.39,115840.68105807234,23.21,23.2427,23.21,23.2345,115840.6811
2006-03-17 09:50:00,28.39,28.4,28.36,28.38,112192.15567041653,23.2345,23.2427,23.21,23.2263,112192.1557
2006-03-17 10:00:00,28.38,28.42,28.38,28.39,253673.8623695145,23.2263,23.2591,23.2263,23.2345,253673.8624
2006-03-17 10:10:00,28.39,28.4,28.38,28.38,141177.66291679334,23.2345,23.2427,23.2263,23.2263,141177.6629
2006-03-17 10:20:00,28.38,28.39,28.35,28.38,123745.81939799328,23.2263,23.2345,23.2018,23.2263,123745.8194
2006-03-17 10:30:00,28.38,28.38,28.31,28.33,128407.82405999796,23.2263,23.2263,23.1691,23.1854,128407.8241
2006-03-17 10:40:00,28.33,28.34,28.3,28.33,62328.97537245362,23.1854,23.1936,23.1609,23.1854,62328.9754
2006-03-17 10:50:00,28.32,28.38,28.29,28.29,116651.46447755142,23.1772,23.2263,23.1527,23.1527,116651.4645
2006-03-17 11:00:00,28.29,28.32,28.27,28.32,101246.57950744906,23.1527,23.1772,23.1363,23.1772,101246.5795
2006-03-17 11:10:00,28.31,28.33,28.27,28.27,89490.21992500252,23.1691,23.1854,23.1363,23.1363,89490.2199
2006-03-17 11:20:00,28.28,28.31,28.27,28.31,103577.58183845138,23.1445,23.1691,23.1363,23.1691,103577.5818
2006-03-17 11:30:00,28.31,28.32,28.3,28.31,115232.59349346303,23.1691,23.1772,23.1609,23.1691,115232.5935
2006-03-17 11:40:00,28.3,28.31,28.25,28.25,98814.22924901184,23.1609,23.1691,23.12,23.12,98814.2292
2006-03-17 11:50:00,28.26,28.3,28.23,28.3,69626.02614776527,23.1281,23.1609,23.1036,23.1609,69626.0261
2006-03-17 12:00:00,28.3,28.31,28.28,28.3,69220.63443802574,23.1609,23.1691,23.1445,23.1609,69220.6344
2006-03-17 12:10:00,28.3,28.31,28.29,28.3,60707.40853349548,23.1609,23.1691,23.1527,23.1609,60707.4085
2006-03-17 12:20:00,28.3,28.31,28.28,28.29,90098.30748961182,23.1609,23.1691,23.1445,23.1527,90098.3075
2006-03-17 12:30:00,28.28,28.32,28.28,28.31,99827.70852336068,23.1445,23.1772,23.1445,23.1691,99827.7085
2006-03-17 12:40:00,28.31,28.32,28.28,28.3,114928.54971115838,23.1691,23.1772,23.1445,23.1609,114928.5497
2006-03-17 12:50:00,28.3,28.32,28.28,28.3,137731.83338400727,23.1609,23.1772,23.1445,23.1609,137731.8334
2006-03-17 13:00:00,28.31,28.32,28.29,28.29,66281.54454241409,23.1691,23.1772,23.1527,23.1527,66281.5445
2006-03-17 13:10:00,28.29,28.3,28.25,28.26,73983.98702746528,23.1527,23.1609,23.12,23.1281,73983.987
2006-03-17 13:20:00,28.25,28.26,28.21,28.23,92936.04945778855,23.12,23.1281,23.0872,23.1036,92936.0495
2006-03-17 13:30:00,28.24,28.24,28.18,28.19,89084.82821526298,23.1118,23.1118,23.0627,23.0708,89084.8282
2006-03-17 13:40:00,28.2,28.21,28.17,28.2,60910.104388365246,23.079,23.0872,23.0545,23.079,60910.1044
2006-03-17 13:50:00,28.2,28.2,28.16,28.17,65977.50076010944,23.079,23.079,23.0463,23.0545,65977.5008
2006-03-17 14:00:00,28.16,28.21,28.16,28.2,95368.3997162258,23.0463,23.0872,23.0463,23.079,95368.3997
2006-03-17 14:10:00,28.21,28.24,28.19,28.24,146549.1030708422,23.0872,23.1118,23.0708,23.1118,146549.1031
2006-03-17 14:20:00,28.25,28.3,28.24,28.3,123847.16732542818,23.12,23.1609,23.1118,23.1609,123847.1673
2006-03-17 14:30:00,28.3,28.31,28.27,28.28,102564.10256410256,23.1609,23.1691,23.1363,23.1445,102564.1026
2006-03-17 14:40:00,28.28,28.28,28.24,28.24,103476.2339110165,23.1445,23.1445,23.1118,23.1118,103476.2339
2006-03-17 14:50:00,28.24,28.25,28.18,28.25,216073.7812911725,23.1118,23.12,23.0627,23.12,216073.7813
2006-03-17 15:00:00,28.25,28.27,28.23,28.27,105097.80074997465,23.12,23.1363,23.1036,23.1363,105097.8007
2006-03-17 15:10:00,28.27,28.29,28.24,28.26,143610.01317523053,23.1363,23.1527,23.1118,23.1281,143610.0132
2006-03-17 15:20:00,28.27,28.27,28.23,28.24,104692.40904023511,23.1363,23.1363,23.1036,23.1118,104692.409
2006-03-17 15:30:00,28.24,28.28,28.24,28.28,101043.88365257929,23.1118,23.1445,23.1118,23.1445,101043.8837
2006-03-17 15:40:00,28.28,28.3,28.28,28.28,208371.33880612132,23.1445,23.1609,23.1445,23.1445,208371.3388
2006-03-17 15:50:00,28.28,28.29,28.21,28.25,255599.47299077729,23.1445,23.1527,23.0872,23.12,255599.473
2006-03-20 09:30:00,28.3,28.3,28.21,28.22,277693.321171582,23.1609,23.1609,23.0872,23.0954,277693.3212
2006-03-20 09:40:00,28.22,28.27,28.19,28.26,126482.21343873515,23.0954,23.1363,23.0708,23.1281,126482.2134
2006-03-20 09:50:00,28.27,28.32,28.18,28.19,144420.79659470962,23.1363,23.1772,23.0627,23.0708,144420.7966
2006-03-20 10:00:00,28.2,28.29,28.2,28.28,127901.08442282354,23.079,23.1527,23.079,23.1445,127901.0844
2006-03-20 10:10:00,28.29,28.41,28.29,28.4,462349.2449579405,23.1527,23.2509,23.1527,23.2427,462349.245
2006-03-20 10:20:00,28.4,28.43,28.3,28.3,145130.2320867538,23.2427,23.2673,23.1609,23.1609,145130.2321
2006-03-20 10:30:00,28.3,28.38,28.3,28.38,217594.0002026958,23.1609,23.2263,23.1609,23.2263,217594.0002
2006-03-20 10:40:00,28.38,28.42,28.34,28.39,126684.90929360491,23.2263,23.2591,23.1936,23.2345,126684.9093
2006-03-20 10:50:00,28.4,28.41,28.36,28.36,151920.54322489104,23.2427,23.2509,23.21,23.21,151920.5432
2006-03-20 11:00:00,28.37,28.38,28.25,28.26,162359.37975068408,23.2182,23.2263,23.12,23.1281,162359.3798
2006-03-20 11:10:00,28.26,28.28,28.22,28.22,150603.02016823753,23.1281,23.1445,23.0954,23.0954,150603.0202
2006-03-20 11:20:00,28.23,28.23,28.17,28.22,161852.64011350964,23.1036,23.1036,23.0545,23.0954,161852.6401
2006-03-20 11:30:00,28.22,28.22,28.19,28.21,111280.02432350256,23.0954,23.0954,23.0708,23.0872,111280.0243
2006-03-20 11:40:00,28.2,28.21,28.18,28.2,153035.37042667475,23.079,23.0872,23.0627,23.079,153035.3704
2006-03-20 11:50:00,28.2,28.24,28.2,28.22,294010.3374885983,23.079,23.1118,23.079,23.0954,294010.3375
2006-03-20 12:00:00,28.22,28.23,28.2,28.2,61214.1481706699,23.0954,23.1036,23.079,23.079,61214.1482
2006-03-20 12:10:00,28.21,28.22,28.2,28.22,105300.49660484442,23.0872,23.0954,23.079,23.0954,105300.4966
2006-03-20 12:20:00,28.22,28.24,28.21,28.22,68409.85101854666,23.0954,23.1118,23.0872,23.0954,68409.851
2006-03-20 12:30:00,28.22,28.24,28.22,28.23,55234.62045201175,23.0954,23.1118,23.0954,23.1036,55234.6205
2006-03-20 12:40:00,28.23,28.28,28.22,28.26,63950.54221141177,23.1036,23.1445,23.0954,23.1281,63950.5422
2006-03-20 12:50:00,28.26,28.3,28.26,28.3,120198.64193777237,23.1281,23.1609,23.1281,23.1609,120198.6419
2006-03-20 13:00:00,28.3,28.32,28.26,28.3,63950.54221141177,23.1609,23.1772,23.1281,23.1609,63950.5422
2006-03-20 13:10:00,28.3,28.33,28.29,28.31,72666.46397081179,23.1609,23.1854,23.1527,23.1691,72666.464
2006-03-20 13:20:00,28.31,28.33,28.31,28.33,75402.85801155365,23.1691,23.1854,23.1691,23.1854,75402.858
2006-03-20 13:30:00,28.33,28.34,28.3,28.33,143204.621465491,23.1854,23.1936,23.1609,23.1854,143204.6215
2006-03-20 13:40:00,28.32,28.33,28.3,28.31,60200.66889632106,23.1772,23.1854,23.1609,23.1691,60200.6689
2006-03-20 13:50:00,28.31,28.31,28.28,28.3,67700.41552650247,23.1691,23.1691,23.1445,23.1609,67700.4155
2006-03-20 14:00:00,28.29,28.31,28.29,28.31,59389.88547684199,23.1527,23.1691,23.1527,23.1691,59389.8855
2006-03-20 14:10:00,28.31,28.31,28.2,28.2,502280.3283672848,23.1691,23.1691,23.079,23.079,502280.3284
2006-03-20 14:20:00,28.2,28.24,28.19,28.21,107935.5427181514,23.079,23.1118,23.0708,23.0872,107935.5427
2006-03-20 14:30:00,28.2,28.22,28.18,28.21,104692.40904023511,23.079,23.0954,23.0627,23.0872,104692.409
2006-03-20 14:40:00,28.21,28.22,28.19,28.2,115435.2893483328,23.0872,23.0954,23.0708,23.079,115435.2893
2006-03-20 14:50:00,28.2,28.2,28.14,28.15,109557.10955710954,23.079,23.079,23.0299,23.0381,109557.1096
2006-03-20 15:00:00,28.16,28.2,28.15,28.2,86855.17381169554,23.0463,23.079,23.0381,23.079,86855.1738
2006-03-20 15:10:00,28.2,28.23,28.19,28.21,248403.77014290047,23.079,23.1036,23.0708,23.0872,248403.7701
2006-03-20 15:20:00,28.21,28.21,28.19,28.21,92632.00567548392,23.0872,23.0872,23.0708,23.0872,92632.0057
2006-03-20 15:30:00,28.21,28.26,28.2,28.25,156379.85203202593,23.0872,23.1281,23.079,23.12,156379.852
2006-03-20 15:40:00,28.25,28.25,28.23,28.23,157393.33130637475,23.12,23.12,23.1036,23.1036,157393.3313
2006-03-20 15:50:00,28.23,28.27,28.2,28.24,243640.41755346092,23.1036,23.1363,23.079,23.1118,243640.4176
2006-03-21 09:30:00,28.19,28.25,28.07,28.11,248606.4659977703,23.0708,23.12,22.9726,23.0054,248606.466
2006-03-21 09:40:00,28.12,28.19,28.1,28.16,129218.60747947702,23.0136,23.0708,22.9972,23.0463,129218.6075
2006-03-21 09:50:00,28.17,28.19,28.14,28.15,80166.2106009932,23.0545,23.0708,23.0299,23.0381,80166.2106
2006-03-21 10:00:00,28.15,28.17,28.14,28.15,102260.0587817979,23.0381,23.0545,23.0299,23.0381,102260.0588
2006-03-21 10:10:00,28.14,28.16,28.09,28.11,161244.55254890036,23.0299,23.0463,22.989,23.0054,161244.5525
2006-03-21 10:20:00,28.11,28.13,28.05,28.1,198743.2856998074,23.0054,23.0217,22.9563,22.9972,198743.2857
2006-03-21 10:30:00,28.09,28.12,28.09,28.1,225195.0947603121,22.989,23.0136,22.989,22.9972,225195.0948
2006-03-21 10:40:00,28.11,28.13,28.09,28.09,140569.57535218404,23.0054,23.0217,22.989,22.989,140569.5754
2006-03-21 10:50:00,28.09,28.1,28.06,28.06,109861.1533394142,22.989,22.9972,22.9645,22.9645,109861.1533
2006-03-21 11:00:00,28.07,28.07,28.03,28.05,180399.31083409343,22.9726,22.9726,22.9399,22.9563,180399.3108
2006-03-21 11:10:00,28.05,28.05,28.01,28.03,214249.51859734464,22.9563,22.9563,22.9235,22.9399,214249.5186
2006-03-21 11:20:00,28.03,28.06,28.02,28.04,169656.4305259957,22.9399,22.9645,22.9317,22.9481,169656.4305
2006-03-21 11:30:00,28.04,28.1,28.01,28.1,163575.5548799027,22.9481,22.9972,22.9235,22.9972,163575.5549
2006-03-21 11:40:00,28.09,28.13,28.09,28.09,150298.97638593288,22.989,23.0217,22.989,22.989,150298.9764
2006-03-21 11:50:00,28.09,28.1,28.05,28.09,95773.79142596532,22.989,22.9972,22.9563,22.989,95773.7914
2006-03-21 12:00:00,28.08,28.1,28.06,28.07,260160.12972534707,22.9808,22.9972,22.9645,22.9726,260160.1297
2006-03-21 12:10:00,28.07,28.08,28.05,28.06,118070.33546163978,22.9726,22.9808,22.9563,22.9645,118070.3355
2006-03-21 12:20:00,28.07,28.07,28.03,28.04,78950.0354717746,22.9726,22.9726,22.9399,22.9481,78950.0355
2006-03-21 12:30:00,28.04,28.04,27.99,27.99,205837.6406202493,22.9481,22.9481,22.9072,22.9072,205837.6406
2006-03-21 12:40:00,28.0,28.01,27.96,27.98,138542.61680348634,22.9154,22.9235,22.8826,22.899,138542.6168
2006-03-21 12:50:00,27.97,28.0,27.94,27.96,129319.9554069119,22.8908,22.9154,22.8662,22.8826,129319.9554
2006-03-21 13:00:00,27.97,27.98,27.94,27.98,115739.33313063746,22.8908,22.899,22.8662,22.899,115739.3331
2006-03-21 13:10:00,27.98,28.0,27.94,28.0,127597.04064051888,22.899,22.9154,22.8662,22.9154,127597.0406
2006-03-21 13:20:00,27.99,28.02,27.98,27.99,83409.34427890948,22.9072,22.9317,22.899,22.9072,83409.3443
2006-03-21 13:30:00,27.99,28.0,27.96,27.98,123239.07976081887,22.9072,22.9154,22.8826,22.899,123239.0798
2006-03-21 13:40:00,27.98,28.0,27.94,27.96,84828.21526299785,22.899,22.9154,22.8662,22.8826,84828.2153
2006-03-21 13:50:00,27.95,27.96,27.93,27.94,111280.02432350256,22.8744,22.8826,22.8581,22.8662,111280.0243
2006-03-21 14:00:00,27.94,27.96,27.9,27.91,168541.603324212,22.8662,22.8826,22.8335,22.8417,168541.6033
2006-03-21 14:10:00,27.91,27.91,27.77,27.79,246984.89915881216,22.8417,22.8417,22.7271,22.7435,246984.8992
2006-03-21 14:20:00,27.8,27.8,27.67,27.72,375190.0273639404,22.7517,22.7517,22.6453,22.6862,375190.0274
2006-03-21 14:30:00,27.72,27.81,27.69,27.79,301915.47582851927,22.6862,22.7599,22.6616,22.7435,301915.4758
2006-03-21 14:40:00,27.8,27.87,27.79,27.83,196716.32715110973,22.7517,22.809,22.7435,22.7762,196716.3272
2006-03-21 14:50:00,27.83,27.85,27.75,27.77,242525.59035167727,22.7762,22.7926,22.7108,22.7271,242525.5904
2006-03-21 15:00:00,27.77,27.81,27.75,27.75,269180.0952670518,22.7271,22.7599,22.7108,22.7108,269180.0953
2006-03-21 15:10:00,27.75,27.76,27.73,27.74,186885.578189926,22.7108,22.7189,22.6944,22.7026,186885.5782
2006-03-21 15:20:00,27.75,27.77,27.74,27.75,187899.0574642748,22.7108,22.7271,22.7026,22.7108,187899.0575
2006-03-21 15:30:00,27.76,27.76,27.74,27.74,420188.5071450288,22.7189,22.7189,22.7026,22.7026,420188.5071
2006-03-21 15:40:00,27.75,27.75,27.7,27.72,355528.52944157284,22.7108,22.7108,22.6698,22.6862,355528.5294
2006-03-21 15:50:00,27.73,27.75,27.71,27.73,243133.67791628657,22.6944,22.7108,22.678,22.6944,243133.6779
2006-03-22 09:30:00,27.09,27.82,27.09,27.74,217796.6960575656,22.1706,22.768,22.1706,22.7026,217796.6961
2006-03-22 09:40:00,27.74,27.77,27.72,27.74,211411.7766291679,22.7026,22.7271,22.6862,22.7026,211411.7766
2006-03-22 09:50:00,27.74,27.78,27.7,27.78,164893.07793655616,22.7026,22.7353,22.6698,22.7353,164893.0779
2006-03-22 10:00:00,27.78,27.81,27.73,27.73,140873.6191344887,22.7353,22.7599,22.6944,22.6944,140873.6191
2006-03-22 10:10:00,27.74,27.75,27.69,27.75,134286.00385122123,22.7026,22.7108,22.6616,22.7108,134286.0039
2006-03-22 10:20:00,27.74,27.76,27.72,27.73,146549.1030708422,22.7026,22.7189,22.6862,22.6944,146549.1031
2006-03-22 10:30:00,27.72,27.73,27.68,27.69,134894.09141583054,22.6862,22.6944,22.6535,22.6616,134894.0914
2006-03-22 10:40:00,27.68,27.72,27.66,27.67,187290.9698996656,22.6535,22.6862,22.6371,22.6453,187290.9699
2006-03-22 10:50:00,27.67,27.67,27.5,27.56,378534.5089692915,22.6453,22.6453,22.5061,22.5553,378534.509
2006-03-22 11:00:00,27.55,27.59,27.53,27.58,229553.0556400121,22.5471,22.5798,22.5307,22.5716,229553.0556
2006-03-22 11:10:00,27.57,27.6,27.55,27.6,147967.97405493056,22.5634,22.588,22.5471,22.588,147967.9741
2006-03-22 11:20:00,27.59,27.61,27.54,27.54,171277.99736495386,22.5798,22.5962,22.5389,22.5389,171277.9974
2006-03-22 11:30:00,27.55,27.62,27.55,27.6,188000.4053917097,22.5471,22.6044,22.5471,22.588,188000.4054
2006-03-22 11:40:00,27.6,27.63,27.6,27.63,154859.6331205027,22.588,22.6125,22.588,22.6125,154859.6331
2006-03-22 11:50:00,27.62,27.63,27.61,27.62,164487.68622681664,22.6044,22.6125,22.5962,22.6044,164487.6862
2006-03-22 12:00:00,27.62,27.64,27.61,27.61,251038.8162562076,22.6044,22.6207,22.5962,22.5962,251038.8163
2006-03-22 12:10:00,27.61,27.63,27.57,27.6,972534.7116651464,22.5962,22.6125,22.5634,22.588,972534.7117
2006-03-22 12:20:00,27.59,27.6,27.56,27.58,125570.0820918212,22.5798,22.588,22.5553,22.5716,125570.0821
2006-03-22 12:30:00,27.58,27.58,27.56,27.57,155265.02483024218,22.5716,22.5716,22.5553,22.5634,155265.0248
2006-03-22 12:40:00,27.57,27.58,27.56,27.58,196006.8916590656,22.5634,22.5716,22.5553,22.5716,196006.8917
2006-03-22 12:50:00,27.58,27.58,27.56,27.57,201986.41937772368,22.5716,22.5716,22.5553,22.5634,201986.4194
2006-03-22 13:00:00,27.56,27.58,27.54,27.55,147157.1906354515,22.5553,22.5716,22.5389,22.5471,147157.1906
2006-03-22 13:10:00,27.55,27.58,27.53,27.55,241309.41522245863,22.5471,22.5716,22.5307,22.5471,241309.4152
2006-03-22 13:20:00,27.55,27.58,27.53,27.54,171582.0411472585,22.5471,22.5716,22.5307,22.5389,171582.0411
2006-03-22 13:30:00,27.55,27.56,27.52,27.53,147359.88649032125,22.5471,22.5553,22.5225,22.5307,147359.8865
2006-03-22 13:40:00,27.52,27.55,27.51,27.54,175230.56653491434,22.5225,22.5471,22.5143,22.5389,175230.5665
2006-03-22 13:50:00,27.55,27.56,27.53,27.54,115131.24556602816,22.5471,22.5553,22.5307,22.5389,115131.2456
2006-03-22 14:00:00,27.54,27.55,27.52,27.54,214958.95408938883,22.5389,22.5471,22.5225,22.5389,214958.9541
2006-03-22 14:10:00,27.53,27.53,27.49,27.52,237052.8022701936,22.5307,22.5307,22.498,22.5225,237052.8023
2006-03-22 14:20:00,27.52,27.53,27.49,27.5,134083.30799635145,22.5225,22.5307,22.498,22.5061,134083.308
2006-03-22 14:30:00,27.5,27.51,27.48,27.5,194486.67274754227,22.5061,22.5143,22.4898,22.5061,194486.6727
2006-03-22 14:40:00,27.51,27.52,27.48,27.49,437823.0465186986,22.5143,22.5225,22.4898,22.498,437823.0465
2006-03-22 14:50:00,27.49,27.52,27.47,27.49,493665.7545353197,22.498,22.5225,22.4816,22.498,493665.7545
2006-03-22 15:00:00,27.49,27.5,27.47,27.47,316813.6211614472,22.498,22.5061,22.4816,22.4816,316813.6212
2006-03-22 15:10:00,27.47,27.5,27.47,27.49,268977.399412182,22.4816,22.5061,22.4816,22.498,268977.3994
2006-03-22 15:20:00,27.48,27.49,27.45,27.46,382183.03435694735,22.4898,22.498,22.4652,22.4734,382183.0344
2006-03-22 15:30:00,27.46,27.47,27.43,27.43,619843.9241917501,22.4734,22.4816,22.4489,22.4489,619843.9242
2006-03-22 15:40:00,27.43,27.5,27.38,27.45,3107327.4551535416,22.4489,22.5061,22.4079,22.4652,3107327.4552
2006-03-22 15:50:00,27.44,27.45,27.38,27.43,1424951.8597344682,22.457,22.4652,22.4079,22.4489,1424951.8597
2006-03-23 09:30:00,27.53,27.53,27.28,27.39,528833.4853552243,22.5307,22.5307,22.3261,22.4161,528833.4854
2006-03-23 09:40:00,27.39,27.4,27.36,27.38,314482.6188304449,22.4161,22.4243,22.3916,22.4079,314482.6188
2006-03-23 09:50:00,27.39,27.4,27.37,27.39,464882.9431438127,22.4161,22.4243,22.3998,22.4161,464882.9431
2006-03-23 10:00:00,27.39,27.41,27.37,27.39,631701.6317016316,22.4161,22.4325,22.3998,22.4161,631701.6317
2006-03-23 10:10:00,27.38,27.39,27.35,27.37,207864.59916894697,22.4079,22.4161,22.3834,22.3998,207864.5992
2006-03-23 10:20:00,27.36,27.38,27.3,27.3,273436.70821931685,22.3916,22.4079,22.3425,22.3425,273436.7082
2006-03-23 10:30:00,27.31,27.31,27.22,27.28,612648.2213438734,22.3507,22.3507,22.277,22.3261,612648.2213
2006-03-23 10:40:00,27.29,27.3,27.27,27.28,301206.04033647507,22.3343,22.3425,22.3179,22.3261,301206.0403
2006-03-23 10:50:00,27.28,27.29,27.19,27.22,294922.4688355123,22.3261,22.3343,22.2524,22.277,294922.4688
2006-03-23 11:00:00,27.21,27.25,27.2,27.24,323502.58437214955,22.2688,22.3015,22.2606,22.2934,323502.5844
2006-03-23 11:10:00,27.25,27.25,27.2,27.24,239687.84838350053,22.3015,22.3015,22.2606,22.2934,239687.8484
2006-03-23 11:20:00,27.23,27.24,27.22,27.23,204621.46549103069,22.2852,22.2934,22.277,22.2852,204621.4655
2006-03-23 11:30:00,27.23,27.24,27.19,27.19,205128.2051282051,22.2852,22.2934,22.2524,22.2524,205128.2051
2006-03-23 11:40:00,27.2,27.21,27.18,27.19,211107.73284686325,22.2606,22.2688,22.2443,22.2524,211107.7328
2006-03-23 11:50:00,27.19,27.2,27.16,27.17,434478.5649133474,22.2524,22.2606,22.2279,22.2361,434478.5649
2006-03-23 12:00:00,27.18,27.18,27.13,27.14,409648.3226918009,22.2443,22.2443,22.2033,22.2115,409648.3227
2006-03-23 12:10:00,27.14,27.15,27.13,27.14,233201.581027668,22.2115,22.2197,22.2033,22.2115,233201.581
2006-03-23 12:20:00,27.14,27.16,27.13,27.14,285091.7198743285,22.2115,22.2279,22.2033,22.2115,285091.7199
2006-03-23 12:30:00,27.15,27.16,27.14,27.15,116246.07276781189,22.2197,22.2279,22.2115,22.2197,116246.0728
2006-03-23 12:40:00,27.16,27.2,27.15,27.18,190635.45150501668,22.2279,22.2606,22.2197,22.2443,190635.4515
2006-03-23 12:50:00,27.19,27.2,27.17,27.17,111786.76396067698,22.2524,22.2606,22.2361,22.2361,111786.764
2006-03-23 13:00:00,27.18,27.18,27.13,27.16,803283.6728488901,22.2443,22.2443,22.2033,22.2279,803283.6728
2006-03-23 13:10:00,27.16,27.17,27.13,27.16,261477.65278200057,22.2279,22.2361,22.2033,22.2279,261477.6528
2006-03-23 13:20:00,27.15,27.16,27.1,27.1,255092.73335360287,22.2197,22.2279,22.1788,22.1788,255092.7334
2006-03-23 13:30:00,27.09,27.14,27.09,27.12,118779.77095368398,22.1706,22.2115,22.1706,22.1952,118779.771
2006-03-23 13:40:00,27.12,27.12,27.1,27.11,112698.89530759094,22.1952,22.1952,22.1788,22.187,112698.8953
2006-03-23 13:50:00,27.11,27.15,27.1,27.13,207256.5116043377,22.187,22.2197,22.1788,22.2033,207256.5116
2006-03-23 14:00:00,27.13,27.14,27.09,27.1,135299.48312557006,22.2033,22.2115,22.1706,22.1788,135299.4831
2006-03-23 14:10:00,27.11,27.15,27.1,27.13,219316.9149690889,22.187,22.2197,22.1788,22.2033,219316.915
2006-03-23 14:20:00,27.14,27.15,27.1,27.15,167730.81990473293,22.2115,22.2197,22.1788,22.2197,167730.8199
2006-03-23 14:30:00,27.14,27.14,27.12,27.12,458295.3278605452,22.2115,22.2115,22.1952,22.1952,458295.3279
2006-03-23 14:40:00,27.12,27.14,27.11,27.12,197527.1105705888,22.1952,22.2115,22.187,22.1952,197527.1106
2006-03-23 14:50:00,27.11,27.12,27.07,27.08,342049.2550927333,22.187,22.1952,22.1542,22.1624,342049.2551
2006-03-23 15:00:00,27.08,27.11,27.05,27.1,276274.45018749364,22.1624,22.187,22.1379,22.1788,276274.4502
2006-03-23 15:10:00,27.1,27.12,27.07,27.08,277186.5815344076,22.1788,22.1952,22.1542,22.1624,277186.5815
2006-03-23 15:20:00,27.08,27.16,27.08,27.15,384311.3408330799,22.1624,22.2279,22.1624,22.2197,384311.3408
2006-03-23 15:30:00,27.14,27.21,27.13,27.2,329887.5038005472,22.2115,22.2688,22.2033,22.2606,329887.5038
2006-03-23 15:40:00,27.19,27.19,27.12,27.17,444613.3576568359,22.2524,22.2524,22.1952,22.2361,444613.3577
2006-03-23 15:50:00,27.17,27.23,27.16,27.16,410459.10611128,22.2361,22.2852,22.2279,22.2279,410459.1061
2006-03-24 09:30:00,27.12,27.31,27.1,27.12,185162.66342353297,22.1952,22.3507,22.1788,22.1952,185162.6634
2006-03-24 09:40:00,27.12,27.13,27.08,27.11,170669.90980034455,22.1952,22.2033,22.1624,22.187,170669.9098
2006-03-24 09:50:00,27.12,27.13,27.1,27.11,191547.58285193064,22.1952,22.2033,22.1788,22.187,191547.5829
2006-03-24 10:00:00,27.12,27.13,27.08,27.08,578798.0135806222,22.1952,22.2033,22.1624,22.1624,578798.0136
2006-03-24 10:10:00,27.09,27.13,27.08,27.13,296544.0356744704,22.1706,22.2033,22.1624,22.2033,296544.0357
2006-03-24 10:20:00,27.13,27.15,27.11,27.13,345697.78048038913,22.2033,22.2197,22.187,22.2033,345697.7805
2006-03-24 10:30:00,27.13,27.13,27.12,27.13,113002.9390898956,22.2033,22.2033,22.1952,22.2033,113002.9391
2006-03-24 10:40:00,27.13,27.13,27.1,27.11,63545.15050167223,22.2033,22.2033,22.1788,22.187,63545.1505
2006-03-24 10:50:00,27.12,27.13,27.11,27.13,99726.3605959258,22.1952,22.2033,22.187,22.2033,99726.3606
2006-03-24 11:00:00,27.13,27.15,27.12,27.14,139860.13986013984,22.2033,22.2197,22.1952,22.2115,139860.1399
2006-03-24 11:10:00,27.14,27.14,27.12,27.13,78747.33961690482,22.2115,22.2115,22.1952,22.2033,78747.3396
2006-03-24 11:20:00,27.13,27.16,27.12,27.13,115536.63727576769,22.2033,22.2279,22.1952,22.2033,115536.6373
2006-03-24 11:30:00,27.14,27.16,27.08,27.1,104084.3214756258,22.2115,22.2279,22.1624,22.1788,104084.3215
2006-03-24 11:40:00,27.09,27.12,27.09,27.1,53613.053613053606,22.1706,22.1952,22.1706,22.1788,53613.0536
2006-03-24 11:50:00,27.1,27.12,27.1,27.12,50673.96371744197,22.1788,22.1952,22.1788,22.1952,50673.9637
2006-03-24 12:00:00,27.11,27.13,27.11,27.12,97800.749974663,22.187,22.2033,22.187,22.1952,97800.75
2006-03-24 12:10:00,27.12,27.13,27.11,27.13,1190432.7556501469,22.1952,22.2033,22.187,22.2033,1190432.7557
2006-03-24 12:20:00,27.13,27.13,27.1,27.12,57058.88314583966,22.2033,22.2033,22.1788,22.1952,57058.8831
2006-03-24 12:30:00,27.12,27.12,27.1,27.11,59389.88547684199,22.1952,22.1952,22.1788,22.187,59389.8855
2006-03-24 12:40:00,27.11,27.13,27.1,27.1,79760.81889125366,22.187,22.2033,22.1788,22.1788,79760.8189
2006-03-24 12:50:00,27.1,27.11,27.09,27.09,43376.91294213033,22.1788,22.187,22.1706,22.1706,43376.9129
2006-03-24 13:00:00,27.09,27.1,27.08,27.08,57666.97071044896,22.1706,22.1788,22.1624,22.1624,57666.9707
2006-03-24 13:10:00,27.08,27.08,27.05,27.05,119995.9460829026,22.1624,22.1624,22.1379,22.1379,119995.9461
2006-03-24 13:20:00,27.05,27.07,26.99,27.03,168338.90746934223,22.1379,22.1542,22.0888,22.1215,168338.9075
2006-03-24 13:30:00,27.03,27.06,27.01,27.02,68511.19894598154,22.1215,22.1461,22.1051,22.1133,68511.1989
2006-03-24 13:40:00,27.03,27.04,27.01,27.03,63038.41086449781,22.1215,22.1297,22.1051,22.1215,63038.4109
2006-03-24 13:50:00,27.03,27.05,27.02,27.03,81990.4732948211,22.1215,22.1379,22.1133,22.1215,81990.4733
2006-03-24 14:00:00,27.02,27.04,27.01,27.02,103982.97354819092,22.1133,22.1297,22.1051,22.1133,103982.9735
2006-03-24 14:10:00,27.02,27.04,27.01,27.03,146447.7551434073,22.1133,22.1297,22.1051,22.1215,146447.7551
2006-03-24 14:20:00,27.03,27.05,27.02,27.04,123036.3839059491,22.1215,22.1379,22.1133,22.1297,123036.3839
2006-03-24 14:30:00,27.05,27.06,27.03,27.03,85436.30282760716,22.1379,22.1461,22.1215,22.1215,85436.3028
2006-03-24 14:40:00,27.03,27.05,27.03,27.04,188405.79710144925,22.1215,22.1379,22.1215,22.1297,188405.7971
2006-03-24 14:50:00,27.04,27.07,27.04,27.06,65166.71734063037,22.1297,22.1542,22.1297,22.1461,65166.7173
2006-03-24 15:00:00,27.05,27.08,27.05,27.07,108138.23857302115,22.1379,22.1624,22.1379,22.1542,108138.2386
2006-03-24 15:10:00,27.07,27.08,27.06,27.06,108442.28235532582,22.1542,22.1624,22.1461,22.1461,108442.2824
2006-03-24 15:20:00,27.06,27.11,27.06,27.1,172696.86834904223,22.1461,22.187,22.1461,22.1788,172696.8683
2006-03-24 15:30:00,27.1,27.13,27.09,27.12,165298.4696462957,22.1788,22.2033,22.1706,22.1952,165298.4696
2006-03-24 15:40:00,27.13,27.13,27.09,27.1,149690.88882132358,22.2033,22.2033,22.1706,22.1788,149690.8888
2006-03-24 15:50:00,27.1,27.1,27.08,27.09,504509.9827708523,22.1788,22.1788,22.1624,22.1706,504509.9828
2006-03-27 09:30:00,27.04,27.13,27.04,27.09,335157.5960271612,22.1297,22.2033,22.1297,22.1706,335157.596
2006-03-27 09:40:00,27.09,27.14,27.06,27.06,242626.93827911216,22.1706,22.2115,22.1461,22.1461,242626.9383
2006-03-27 09:50:00,27.06,27.06,27.01,27.06,228640.92429309816,22.1461,22.1461,22.1051,22.1461,228640.9243
2006-03-27 10:00:00,27.05,27.13,27.04,27.12,153744.80591871895,22.1379,22.2033,22.1297,22.1952,153744.8059
2006-03-27 10:10:00,27.11,27.15,27.1,27.14,290564.50795581227,22.187,22.2197,22.1788,22.2115,290564.508
2006-03-27 10:20:00,27.14,27.17,27.13,27.15,202189.11523259347,22.2115,22.2361,22.2033,22.2197,202189.1152
2006-03-27 10:30:00,27.15,27.16,27.11,27.14,92125.2660383095,22.2197,22.2279,22.187,22.2115,92125.266
2006-03-27 10:40:00,27.14,27.15,27.06,27.06,114016.41836424444,22.2115,22.2197,22.1461,22.1461,114016.4184
2006-03-27 10:50:00,27.06,27.07,27.03,27.04,166210.60099320966,22.1461,22.1542,22.1215,22.1297,166210.601
2006-03-27 11:00:00,27.03,27.05,27.01,27.03,236546.06263301912,22.1215,22.1379,22.1051,22.1215,236546.0626
2006-03-27 11:10:00,27.02,27.07,27.01,27.05,247491.63879598657,22.1133,22.1542,22.1051,22.1379,247491.6388
2006-03-27 11:20:00,27.05,27.07,27.01,27.02,156278.50410459103,22.1379,22.1542,22.1051,22.1133,156278.5041
2006-03-27 11:30:00,27.02,27.05,27.01,27.03,190128.71186784227,22.1133,22.1379,22.1051,22.1215,190128.7119
2006-03-27 11:40:00,27.02,27.03,26.98,26.98,209587.51393534,22.1133,22.1215,22.0806,22.0806,209587.5139
2006-03-27 11:50:00,26.98,27.02,26.96,26.99,133576.56835917704,22.0806,22.1133,22.0642,22.0888,133576.5684
2006-03-27 12:00:00,26.99,27.01,26.98,27.0,120299.98986520724,22.0888,22.1051,22.0806,22.0969,120299.9899
2006-03-27 12:10:00,27.0,27.01,26.97,26.98,122225.60048647004,22.0969,22.1051,22.0724,22.0806,122225.6005
2006-03-27 12:20:00,26.97,27.0,26.97,27.0,98104.79375696766,22.0724,22.0969,22.0724,22.0969,98104.7938
2006-03-27 12:30:00,26.99,27.02,26.99,27.01,68916.59065572108,22.0888,22.1133,22.0888,22.1051,68916.5907
2006-03-27 12:40:00,27.01,27.03,27.0,27.02,204824.16134590044,22.1051,22.1215,22.0969,22.1133,204824.1613
2006-03-27 12:50:00,27.01,27.03,27.01,27.02,87868.65308604437,22.1051,22.1215,22.1051,22.1133,87868.6531
2006-03-27 13:00:00,27.02,27.03,27.0,27.02,85334.95490017228,22.1133,22.1215,22.0969,22.1133,85334.9549
2006-03-27 13:10:00,27.02,27.03,27.01,27.02,198236.546062633,22.1133,22.1215,22.1051,22.1133,198236.5461
2006-03-27 13:20:00,27.03,27.03,26.98,26.99,158710.85436302825,22.1215,22.1215,22.0806,22.0888,158710.8544
2006-03-27 13:30:00,26.99,27.01,26.98,27.01,102462.75463666768,22.0888,22.1051,22.0806,22.1051,102462.7546
2006-03-27 13:40:00,27.01,27.01,26.98,26.99,143812.70903010032,22.1051,22.1051,22.0806,22.0888,143812.709
2006-03-27 13:50:00,26.99,27.01,26.98,27.0,103881.62562075604,22.0888,22.1051,22.0806,22.0969,103881.6256
2006-03-27 14:00:00,27.0,27.01,26.98,27.0,97800.749974663,22.0969,22.1051,22.0806,22.0969,97800.75
2006-03-27 14:10:00,27.0,27.01,26.98,26.99,129015.91162460724,22.0969,22.1051,22.0806,22.0888,129015.9116
2006-03-27 14:20:00,26.99,27.01,26.98,27.0,145028.88415931893,22.0888,22.1051,22.0806,22.0969,145028.8842
2006-03-27 14:30:00,27.0,27.01,26.97,27.0,163068.81524272825,22.0969,22.1051,22.0724,22.0969,163068.8152
2006-03-27 14:40:00,26.99,27.01,26.97,27.01,151008.41187797708,22.0888,22.1051,22.0724,22.1051,151008.4119
2006-03-27 14:50:00,27.01,27.02,26.98,26.99,177358.8730110469,22.1051,22.1133,22.0806,22.0888,177358.873
2006-03-27 15:00:00,27.0,27.02,26.99,27.0,224384.31134083305,22.0969,22.1133,22.0888,22.0969,224384.3113
2006-03-27 15:10:00,27.01,27.03,26.97,27.02,249113.20563494472,22.1051,22.1215,22.0724,22.1133,249113.2056
2006-03-27 15:20:00,27.02,27.02,26.98,26.99,216580.520928347,22.1133,22.1133,22.0806,22.0888,216580.5209
2006-03-27 15:30:00,27.0,27.0,26.94,26.96,282963.413398196,22.0969,22.0969,22.0478,22.0642,282963.4134
2006-03-27 15:40:00,26.96,27.0,26.95,26.99,280429.7152123239,22.0642,22.0969,22.056,22.0888,280429.7152
2006-03-27 15:50:00,27.0,27.01,26.97,26.99,323705.2802270193,22.0969,22.1051,22.0724,22.0888,323705.2802
2006-03-28 09:30:00,27.05,27.05,26.96,26.97,261477.65278200057,22.1379,22.1379,22.0642,22.0724,261477.6528
2006-03-28 09:40:00,26.97,27.02,26.97,26.99,202493.1590148981,22.0724,22.1133,22.0724,22.0888,202493.159
2006-03-28 09:50:00,26.99,27.0,26.96,27.0,295023.8167629471,22.0888,22.0969,22.0642,22.0969,295023.8168
2006-03-28 10:00:00,27.0,27.01,26.96,26.99,227120.7053815749,22.0969,22.1051,22.0642,22.0888,227120.7054
2006-03-28 10:10:00,26.99,27.0,26.97,26.99,271713.7934529238,22.0888,22.0969,22.0724,22.0888,271713.7935
2006-03-28 10:20:00,26.99,27.03,26.98,27.02,182020.87767305155,22.0888,22.1215,22.0806,22.1133,182020.8777
2006-03-28 10:30:00,27.03,27.06,27.01,27.06,198236.546062633,22.1215,22.1461,22.1051,22.1461,198236.5461
2006-03-28 10:40:00,27.06,27.06,27.0,27.02,139860.13986013984,22.1461,22.1461,22.0969,22.1133,139860.1399
2006-03-28 10:50:00,27.02,27.03,27.01,27.03,195804.19580419577,22.1133,22.1215,22.1051,22.1215,195804.1958
2006-03-28 11:00:00,27.02,27.03,27.01,27.03,199047.32948211205,22.1133,22.1215,22.1051,22.1215,199047.3295
2006-03-28 11:10:00,27.03,27.05,27.02,27.04,119489.20644572817,22.1215,22.1379,22.1133,22.1297,119489.2064
2006-03-28 11:20:00,27.04,27.05,27.03,27.03,179588.5274146143,22.1297,22.1379,22.1215,22.1215,179588.5274
2006-03-28 11:30:00,27.04,27.08,27.04,27.08,429005.7768318637,22.1297,22.1624,22.1297,22.1624,429005.7768
2006-03-28 11:40:00,27.08,27.08,27.05,27.05,169859.1263808655,22.1624,22.1624,22.1379,22.1379,169859.1264
2006-03-28 11:50:00,27.06,27.06,26.99,27.01,267355.83257322386,22.1461,22.1461,22.0888,22.1051,267355.8326
2006-03-28 12:00:00,27.01,27.02,27.0,27.01,172088.78078443292,22.1051,22.1133,22.0969,22.1051,172088.7808
2006-03-28 12:10:00,27.01,27.02,27.0,27.02,292591.4665045099,22.1051,22.1133,22.0969,22.1133,292591.4665
2006-03-28 12:20:00,27.01,27.05,27.01,27.02,299584.47349751694,22.1051,22.1379,22.1051,22.1133,299584.4735
2006-03-28 12:30:00,27.03,27.04,27.01,27.01,255498.1250633424,22.1215,22.1297,22.1051,22.1051,255498.1251
2006-03-28 12:40:00,27.02,27.03,27.0,27.0,193169.1496908888,22.1133,22.1215,22.0969,22.0969,193169.1497
2006-03-28 12:50:00,27.0,27.02,27.0,27.0,131448.26188304447,22.0969,22.1133,22.0969,22.0969,131448.2619
2006-03-28 13:00:00,27.01,27.01,26.98,26.99,170365.8660180399,22.1051,22.1051,22.0806,22.0888,170365.866
2006-03-28 13:10:00,27.0,27.01,26.99,26.99,127090.30100334446,22.0969,22.1051,22.0888,22.0888,127090.301
2006-03-28 13:20:00,26.99,27.01,26.97,27.0,315496.0981047937,22.0888,22.1051,22.0724,22.0969,315496.0981
2006-03-28 13:30:00,27.0,27.02,26.99,27.0,191446.23492449577,22.0969,22.1133,22.0888,22.0969,191446.2349
2006-03-28 13:40:00,26.99,27.01,26.98,26.99,176852.13337387246,22.0888,22.1051,22.0806,22.0888,176852.1334
2006-03-28 13:50:00,26.98,26.99,26.97,26.98,217796.6960575656,22.0806,22.0888,22.0724,22.0806,217796.6961
2006-03-28 14:00:00,26.98,27.0,26.98,26.98,300496.60484443087,22.0806,22.0969,22.0806,22.0806,300496.6048
2006-03-28 14:10:00,26.98,27.02,26.89,26.9,421708.7260565521,22.0806,22.1133,22.0069,22.0151,421708.7261
2006-03-28 14:20:00,26.9,26.97,26.84,26.92,507347.724739029,22.0151,22.0724,21.966,22.0315,507347.7247
2006-03-28 14:30:00,26.92,26.93,26.81,26.81,895206.2430323298,22.0315,22.0397,21.9414,21.9414,895206.243
2006-03-28 14:40:00,26.81,26.88,26.81,26.86,337995.337995338,21.9414,21.9987,21.9414,21.9824,337995.338
2006-03-28 14:50:00,26.86,26.87,26.82,26.86,321272.9299685821,21.9824,21.9906,21.9496,21.9824,321272.93
2006-03-28 15:00:00,26.87,26.87,26.78,26.84,361710.7530151008,21.9906,21.9906,21.9169,21.966,361710.753
2006-03-28 15:10:00,26.84,26.85,26.73,26.74,624607.2767811897,21.966,21.9742,21.876,21.8842,624607.2768
2006-03-28 15:20:00,26.74,26.78,26.72,26.74,325732.238775717,21.8842,21.9169,21.8678,21.8842,325732.2388
2006-03-28 15:30:00,26.74,26.75,26.7,26.75,592581.3317117664,21.8842,21.8923,21.8514,21.8923,592581.3317
2006-03-28 15:40:00,26.74,26.77,26.7,26.72,476436.6068713894,21.8842,21.9087,21.8514,21.8678,476436.6069
2006-03-28 15:50:00,26.71,26.76,26.71,26.73,489814.5332927941,21.8596,21.9005,21.8596,21.876,489814.5333
2006-03-29 09:30:00,26.86,27.0,26.8,26.96,413499.5439343265,21.9824,22.0969,21.9333,22.0642,413499.5439
2006-03-29 09:40:00,26.97,27.03,26.96,27.01,303739.7385223472,22.0724,22.1215,22.0642,22.1051,303739.7385
2006-03-29 09:50:00,27.02,27.02,26.93,26.98,348535.52244856587,22.1133,22.1133,22.0397,22.0806,348535.5224
2006-03-29 10:00:00,26.98,27.11,26.97,27.1,428499.03719468927,22.0806,22.187,22.0724,22.1788,428499.0372
2006-03-29 10:10:00,27.09,27.13,27.08,27.12,408432.1475625823,22.1706,22.2033,22.1624,22.1952,408432.1476
2006-03-29 10:20:00,27.12,27.17,27.12,27.15,474916.3879598661,22.1952,22.2361,22.1952,22.2197,474916.388
2006-03-29 10:30:00,27.16,27.18,27.15,27.18,513225.9045302523,22.2279,22.2443,22.2197,22.2443,513225.9045
2006-03-29 10:40:00,27.17,27.31,27.17,27.28,323603.93229958444,22.2361,22.3507,22.2361,22.3261,323603.9323
2006-03-29 10:50:00,27.29,27.33,27.2,27.27,480895.9156785243,22.3343,22.367,22.2606,22.3179,480895.9157
2006-03-29 11:00:00,27.26,27.33,27.26,27.31,228944.9680754028,22.3097,22.367,22.3097,22.3507,228944.9681
2006-03-29 11:10:00,27.31,27.37,27.29,27.29,421303.33434681257,22.3507,22.3998,22.3343,22.3343,421303.3343
2006-03-29 11:20:00,27.29,27.36,27.29,27.3,444714.7055842707,22.3343,22.3916,22.3343,22.3425,444714.7056
2006-03-29 11:30:00,27.31,27.36,27.27,27.28,400527.0092226613,22.3507,22.3916,22.3179,22.3261,400527.0092
2006-03-29 11:40:00,27.28,27.32,27.26,27.27,246072.7678118982,22.3261,22.3588,22.3097,22.3179,246072.7678
2006-03-29 11:50:00,27.27,27.33,27.25,27.33,165805.20928347012,22.3179,22.367,22.3015,22.367,165805.2093
2006-03-29 12:00:00,27.32,27.43,27.32,27.42,111989.45981554675,22.3588,22.4489,22.3588,22.4407,111989.4598
2006-03-29 12:10:00,27.42,27.48,27.38,27.47,165095.77379142595,22.4407,22.4898,22.4079,22.4816,165095.7738
2006-03-29 12:20:00,27.46,27.53,27.46,27.53,176446.74166413295,22.4734,22.5307,22.4734,22.5307,176446.7417
2006-03-29 12:30:00,27.52,27.57,27.51,27.51,184858.61964122832,22.5225,22.5634,22.5143,22.5143,184858.6196
2006-03-29 12:40:00,27.5,27.52,27.47,27.51,288030.80976994016,22.5061,22.5225,22.4816,22.5143,288030.8098
2006-03-29 12:50:00,27.5,27.51,27.48,27.5,111584.06810580722,22.5061,22.5143,22.4898,22.5061,111584.0681
2006-03-29 13:00:00,27.5,27.52,27.49,27.52,180500.6587615283,22.5061,22.5225,22.498,22.5225,180500.6588
2006-03-29 13:10:00,27.52,27.6,27.52,27.59,213641.43103273536,22.5225,22.588,22.5225,22.5798,213641.431
2006-03-29 13:20:00,27.6,27.63,27.56,27.56,179487.17948717947,22.588,22.6125,22.5553,22.5553,179487.1795
2006-03-29 13:30:00,27.56,27.57,27.5,27.54,165906.557210905,22.5553,22.5634,22.5061,22.5389,165906.5572
2006-03-29 13:40:00,27.53,27.57,27.53,27.56,118374.37924394444,22.5307,22.5634,22.5307,22.5553,118374.3792
2006-03-29 13:50:00,27.56,27.6,27.55,27.6,124252.55903516772,22.5553,22.588,22.5471,22.588,124252.559
2006-03-29 14:00:00,27.6,27.67,27.59,27.67,229654.403567447,22.588,22.6453,22.5798,22.6453,229654.4036
2006-03-29 14:10:00,27.67,27.68,27.04,27.61,244856.5926826796,22.6453,22.6535,22.1297,22.5962,244856.5927
2006-03-29 14:20:00,27.6,27.62,27.58,27.61,165399.8175737306,22.588,22.6044,22.5716,22.5962,165399.8176
2006-03-29 14:30:00,27.61,27.64,27.6,27.61,199250.02533698184,22.5962,22.6207,22.588,22.5962,199250.0253
2006-03-29 14:40:00,27.61,27.66,27.59,27.65,469443.5998783824,22.5962,22.6371,22.5798,22.6289,469443.5999
2006-03-29 14:50:00,27.65,27.67,27.64,27.65,219012.8711867842,22.6289,22.6453,22.6207,22.6289,219012.8712
2006-03-29 15:00:00,27.65,27.7,27.65,27.69,273436.70821931685,22.6289,22.6698,22.6289,22.6616,273436.7082
2006-03-29 15:10:00,27.7,27.75,27.68,27.71,400527.0092226613,22.6698,22.7108,22.6535,22.678,400527.0092
2006-03-29 15:20:00,27.71,27.71,27.68,27.7,239485.1525286308,22.678,22.678,22.6535,22.6698,239485.1525
2006-03-29 15:30:00,27.71,27.73,27.56,27.57,498834.4988344988,22.678,22.6944,22.5553,22.5634,498834.4988
2006-03-29 15:40:00,27.57,27.6,27.53,27.53,399006.7903111381,22.5634,22.588,22.5307,22.5307,399006.7903
2006-03-29 15:50:00,27.53,27.56,27.5,27.52,775007.6010945574,22.5307,22.5553,22.5061,22.5225,775007.6011
2006-03-30 09:30:00,27.31,27.61,27.31,27.46,413904.935644066,22.3507,22.5962,22.3507,22.4734,413904.9356
2006-03-30 09:40:00,27.46,27.55,27.41,27.43,392419.1750278706,22.4734,22.5471,22.4325,22.4489,392419.175
2006-03-30 09:50:00,27.43,27.63,27.41,27.56,276173.10226005875,22.4489,22.6125,22.4325,22.5553,276173.1023
2006-03-30 10:00:00,27.56,27.7,27.55,27.7,269281.4431944866,22.5553,22.6698,22.5471,22.6698,269281.4432
2006-03-30 10:10:00,27.7,27.72,27.58,27.59,210195.6014999493,22.6698,22.6862,22.5716,22.5798,210195.6015
2006-03-30 10:20:00,27.59,27.65,27.57,27.6,134691.39556096075,22.5798,22.6289,22.5634,22.588,134691.3956
2006-03-30 10:30:00,27.6,27.62,27.53,27.58,203405.29036181208,22.588,22.6044,22.5307,22.5716,203405.2904
2006-03-30 10:40:00,27.57,27.61,27.53,27.61,178980.43985000503,22.5634,22.5962,22.5307,22.5962,178980.4399
2006-03-30 10:50:00,27.61,27.62,27.48,27.51,246883.5512313773,22.5962,22.6044,22.4898,22.5143,246883.5512
2006-03-30 11:00:00,27.52,27.53,27.38,27.38,236444.71470558425,22.5225,22.5307,22.4079,22.4079,236444.7147
2006-03-30 11:10:00,27.38,27.41,27.28,27.36,249721.29319955403,22.4079,22.4325,22.3261,22.3916,249721.2932
2006-03-30 11:20:00,27.36,27.47,27.35,27.46,208574.0346609912,22.3916,22.4816,22.3834,22.4734,208574.0347
2006-03-30 11:30:00,27.46,27.48,27.4,27.47,117462.24789703048,22.4734,22.4898,22.4243,22.4816,117462.2479
2006-03-30 11:40:00,27.47,27.53,27.46,27.48,117968.9875342049,22.4816,22.5307,22.4734,22.4898,117968.9875
2006-03-30 11:50:00,27.49,27.52,27.46,27.47,97598.05411979325,22.498,22.5225,22.4734,22.4816,97598.0541
2006-03-30 12:00:00,27.46,27.48,27.46,27.48,68004.45930880713,22.4734,22.4898,22.4734,22.4898,68004.4593
2006-03-30 12:10:00,27.48,27.5,27.47,27.49,113205.63494476536,22.4898,22.5061,22.4816,22.498,113205.6349
2006-03-30 12:20:00,27.49,27.52,27.49,27.51,96483.22691800952,22.498,22.5225,22.498,22.5143,96483.2269
2006-03-30 12:30:00,27.51,27.52,27.36,27.4,129522.65126178168,22.5143,22.5225,22.3916,22.4243,129522.6513
2006-03-30 12:40:00,27.39,27.41,27.36,27.39,92023.9181108746,22.4161,22.4325,22.3916,22.4161,92023.9181
2006-03-30 12:50:00,27.39,27.43,27.35,27.43,70436.80956724435,22.4161,22.4489,22.3834,22.4489,70436.8096
2006-03-30 13:00:00,27.42,27.43,27.34,27.37,84118.77977095367,22.4407,22.4489,22.3752,22.3998,84118.7798
2006-03-30 13:10:00,27.38,27.39,27.31,27.32,121110.77328468632,22.4079,22.4161,22.3507,22.3588,121110.7733
2006-03-30 13:20:00,27.32,27.38,27.32,27.37,79456.775108949,22.3588,22.4079,22.3588,22.3998,79456.7751
2006-03-30 13:30:00,27.36,27.36,27.3,27.33,119387.85851829327,22.3916,22.3916,22.3425,22.367,119387.8585
2006-03-30 13:40:00,27.33,27.38,27.3,27.38,70842.20127698388,22.367,22.4079,22.3425,22.4079,70842.2013
2006-03-30 13:50:00,27.39,27.43,27.36,27.37,70943.54920441876,22.4161,22.4489,22.3916,22.3998,70943.5492
2006-03-30 14:00:00,27.38,27.45,27.37,27.43,134286.00385122123,22.4079,22.4652,22.3998,22.4489,134286.0039
2006-03-30 14:10:00,27.43,27.47,27.4,27.45,183135.70487483527,22.4489,22.4816,22.4243,22.4652,183135.7049
2006-03-30 14:20:00,27.44,27.49,27.38,27.49,132259.04530252353,22.457,22.498,22.4079,22.498,132259.0453
2006-03-30 14:30:00,27.49,27.5,27.47,27.48,119691.90230059794,22.498,22.5061,22.4816,22.4898,119691.9023
2006-03-30 14:40:00,27.48,27.49,27.44,27.48,102766.79841897232,22.4898,22.498,22.457,22.4898,102766.7984
2006-03-30 14:50:00,27.47,27.48,27.42,27.43,124860.646599777,22.4816,22.4898,22.4407,22.4489,124860.6466
2006-03-30 15:00:00,27.43,27.51,27.43,27.49,131752.30566534912,22.4489,22.5143,22.4489,22.498,131752.3057
2006-03-30 15:10:00,27.49,27.5,27.46,27.47,87868.65308604437,22.498,22.5061,22.4734,22.4816,87868.6531
2006-03-30 15:20:00,27.47,27.54,27.47,27.53,230769.23076923072,22.4816,22.5389,22.4816,22.5307,230769.2308
2006-03-30 15:30:00,27.53,27.55,27.51,27.55,216884.56471065164,22.5307,22.5471,22.5143,22.5471,216884.5647
2006-03-30 15:40:00,27.54,27.55,27.52,27.53,231073.27455153537,22.5389,22.5471,22.5225,22.5307,231073.2746
2006-03-30 15:50:00,27.53,27.54,27.49,27.51,302624.91132056346,22.5307,22.5389,22.498,22.5143,302624.9113
2006-03-31 09:30:00,27.48,27.51,27.41,27.42,281139.1507043681,22.4898,22.5143,22.4325,22.4407,281139.1507
2006-03-31 09:40:00,27.42,27.48,27.32,27.43,174419.78311543528,22.4407,22.4898,22.3588,22.4489,174419.7831
2006-03-31 09:50:00,27.42,27.62,27.41,27.59,197425.76264315392,22.4407,22.6044,22.4325,22.5798,197425.7626
2006-03-31 10:00:00,27.58,27.6,27.47,27.56,127495.692713084,22.5716,22.588,22.4816,22.5553,127495.6927
2006-03-31 10:10:00,27.54,27.62,27.52,27.58,134894.09141583054,22.5389,22.6044,22.5225,22.5716,134894.0914
2006-03-31 10:20:00,27.57,27.61,27.53,27.55,112192.15567041653,22.5634,22.5962,22.5307,22.5471,112192.1557
2006-03-31 10:30:00,27.55,27.61,27.55,27.6,109861.1533394142,22.5471,22.5962,22.5471,22.588,109861.1533
2006-03-31 10:40:00,27.61,27.68,27.49,27.66,164284.99037194686,22.5962,22.6535,22.498,22.6371,164284.9904
2006-03-31 10:50:00,27.66,27.66,27.59,27.64,114827.2017837235,22.6371,22.6371,22.5798,22.6207,114827.2018
2006-03-31 11:00:00,27.63,27.65,27.57,27.58,126279.5175838654,22.6125,22.6289,22.5634,22.5716,126279.5176
2006-03-31 11:10:00,27.57,27.6,27.54,27.6,96584.5748454444,22.5634,22.588,22.5389,22.588,96584.5748
2006-03-31 11:20:00,27.6,27.62,27.55,27.55,110165.19712171884,22.588,22.6044,22.5471,22.5471,110165.1971
2006-03-31 11:30:00,27.55,27.58,27.53,27.57,154454.24141076312,22.5471,22.5716,22.5307,22.5634,154454.2414
2006-03-31 11:40:00,27.57,27.59,27.54,27.59,96685.92277287928,22.5634,22.5798,22.5389,22.5798,96685.9228
2006-03-31 11:50:00,27.58,27.62,27.53,27.54,180602.0066889632,22.5716,22.6044,22.5307,22.5389,180602.0067
2006-03-31 12:00:00,27.54,27.54,27.48,27.5,177460.22093848177,22.5389,22.5389,22.4898,22.5061,177460.2209
2006-03-31 12:10:00,27.5,27.53,27.48,27.5,128002.43235025842,22.5061,22.5307,22.4898,22.5061,128002.4324
2006-03-31 12:20:00,27.5,27.5,27.47,27.47,88071.34894091415,22.5061,22.5061,22.4816,22.4816,88071.3489
2006-03-31 12:30:00,27.48,27.52,27.46,27.49,175027.87068004455,22.4898,22.5225,22.4734,22.498,175027.8707
2006-03-31 12:40:00,27.48,27.53,27.48,27.53,134387.3517786561,22.4898,22.5307,22.4898,22.5307,134387.3518
2006-03-31 12:50:00,27.53,27.56,27.52,27.52,132259.04530252353,22.5307,22.5553,22.5225,22.5225,132259.0453
2006-03-31 13:00:00,27.52,27.53,27.51,27.51,65065.36941319549,22.5225,22.5307,22.5143,22.5143,65065.3694
2006-03-31 13:10:00,27.52,27.53,27.51,27.51,77328.46863281645,22.5225,22.5307,22.5143,22.5143,77328.4686
2006-03-31 13:20:00,27.5,27.5,27.41,27.43,105807.23624201884,22.5061,22.5061,22.4325,22.4489,105807.2362
2006-03-31 13:30:00,27.42,27.51,27.4,27.5,196513.63129624,22.4407,22.5143,22.4243,22.5061,196513.6313
2006-03-31 13:40:00,27.5,27.52,27.4,27.44,122630.99219620955,22.5061,22.5225,22.4243,22.457,122630.9922
2006-03-31 13:50:00,27.44,27.46,27.43,27.45,87868.65308604437,22.457,22.4734,22.4489,22.4652,87868.6531
2006-03-31 14:00:00,27.45,27.48,27.44,27.44,63646.49842910712,22.4652,22.4898,22.457,22.457,63646.4984
2006-03-31 14:10:00,27.44,27.5,27.43,27.49,184149.1841491841,22.457,22.5061,22.4489,22.498,184149.1841
2006-03-31 14:20:00,27.5,27.52,27.47,27.47,97598.05411979325,22.5061,22.5225,22.4816,22.4816,97598.0541
2006-03-31 14:30:00,27.48,27.52,27.47,27.52,124353.9069626026,22.4898,22.5225,22.4816,22.5225,124353.907
2006-03-31 14:40:00,27.52,27.54,27.5,27.53,135502.1789804398,22.5225,22.5389,22.5061,22.5307,135502.179
2006-03-31 14:50:00,27.53,27.59,27.52,27.53,145738.3196513631,22.5307,22.5798,22.5225,22.5307,145738.3197
2006-03-31 15:00:00,27.53,27.59,27.53,27.58,172899.564203912,22.5307,22.5798,22.5307,22.5716,172899.5642
2006-03-31 15:10:00,27.59,27.6,27.56,27.57,215668.38958143303,22.5798,22.588,22.5553,22.5634,215668.3896
2006-03-31 15:20:00,27.58,27.63,27.55,27.62,219316.9149690889,22.5716,22.6125,22.5471,22.6044,219316.915
2006-03-31 15:30:00,27.62,27.64,27.58,27.59,195905.54373163063,22.6044,22.6207,22.5716,22.5798,195905.5437
2006-03-31 15:40:00,27.59,27.6,27.5,27.52,239586.50045606564,22.5798,22.588,22.5061,22.5225,239586.5005
2006-03-31 15:50:00,27.51,27.55,27.5,27.54,484848.4848484848,22.5143,22.5471,22.5061,22.5389,484848.4848
2006-04-03 09:30:00,27.5,27.54,27.44,27.44,269889.5307590959,22.5061,22.5389,22.457,22.457,269889.5308
2006-04-03 09:40:00,27.45,27.56,27.44,27.55,155771.76446741662,22.4652,22.5553,22.457,22.5471,155771.7645
2006-04-03 09:50:00,27.55,27.57,27.51,27.56,147765.2782000608,22.5471,22.5634,22.5143,22.5553,147765.2782
2006-04-03 10:00:00,27.56,27.56,27.5,27.52,130130.73882639098,22.5553,22.5553,22.5061,22.5225,130130.7388
2006-04-03 10:10:00,27.52,27.57,27.49,27.55,198135.1981351981,22.5225,22.5634,22.498,22.5471,198135.1981
2006-04-03 10:20:00,27.56,27.63,27.55,27.62,103374.88598358164,22.5553,22.6125,22.5471,22.6044,103374.886
2006-04-03 10:30:00,27.62,27.65,27.61,27.64,171784.73700212827,22.6044,22.6289,22.5962,22.6207,171784.737
2006-04-03 10:40:00,27.64,27.69,27.62,27.63,137529.13752913752,22.6207,22.6616,22.6044,22.6125,137529.1375
2006-04-03 10:50:00,27.62,27.64,27.61,27.62,100131.75230566532,22.6044,22.6207,22.5962,22.6044,100131.7523
2006-04-03 11:00:00,27.61,27.63,27.58,27.6,226715.31367183532,22.5962,22.6125,22.5716,22.588,226715.3137
2006-04-03 11:10:00,27.6,27.65,27.6,27.64,191243.539069626,22.588,22.6289,22.588,22.6207,191243.5391
2006-04-03 11:20:00,27.65,27.65,27.61,27.63,128407.82405999796,22.6289,22.6289,22.5962,22.6125,128407.8241
2006-04-03 11:30:00,27.63,27.64,27.56,27.57,132664.43701226308,22.6125,22.6207,22.5553,22.5634,132664.437
2006-04-03 11:40:00,27.57,27.65,27.54,27.61,163879.59866220734,22.5634,22.6289,22.5389,22.5962,163879.5987
2006-04-03 11:50:00,27.61,27.67,27.57,27.58,101449.27536231882,22.5962,22.6453,22.5634,22.5716,101449.2754
2006-04-03 12:00:00,27.58,27.59,27.53,27.55,90807.742981656,22.5716,22.5798,22.5307,22.5471,90807.743
2006-04-03 12:10:00,27.56,27.61,27.55,27.59,83206.64842403971,22.5553,22.5962,22.5471,22.5798,83206.6484
2006-04-03 12:20:00,27.58,27.58,27.56,27.56,42363.433667781486,22.5716,22.5716,22.5553,22.5553,42363.4337
2006-04-03 12:30:00,27.56,27.58,27.53,27.57,1079254.0792540791,22.5553,22.5716,22.5307,22.5634,1079254.0793
2006-04-03 12:40:00,27.57,27.57,27.52,27.52,59187.18962197222,22.5634,22.5634,22.5225,22.5225,59187.1896
2006-04-03 12:50:00,27.53,27.6,27.52,27.57,76821.72899564203,22.5307,22.588,22.5225,22.5634,76821.729
2006-04-03 13:00:00,27.57,27.58,27.49,27.53,145434.27586905845,22.5634,22.5716,22.498,22.5307,145434.2759
2006-04-03 13:10:00,27.53,27.54,27.5,27.5,98712.88132157696,22.5307,22.5389,22.5061,22.5061,98712.8813
2006-04-03 13:20:00,27.5,27.53,27.5,27.53,56045.40387149082,22.5061,22.5307,22.5061,22.5307,56045.4039
2006-04-03 13:30:00,27.53,27.53,27.51,27.51,67903.11138137223,22.5307,22.5307,22.5143,22.5143,67903.1114
2006-04-03 13:40:00,27.52,27.57,27.51,27.54,104084.3214756258,22.5225,22.5634,22.5143,22.5389,104084.3215
2006-04-03 13:50:00,27.54,27.57,27.52,27.56,48849.701023614056,22.5389,22.5634,22.5225,22.5553,48849.701
2006-04-03 14:00:00,27.55,27.6,27.54,27.6,84220.12769838855,22.5471,22.588,22.5389,22.588,84220.1277
2006-04-03 14:10:00,27.59,27.61,27.56,27.58,80267.55852842808,22.5798,22.5962,22.5553,22.5716,80267.5585
2006-04-03 14:20:00,27.58,27.6,27.57,27.59,188811.1888111888,22.5716,22.588,22.5634,22.5798,188811.1888
2006-04-03 14:30:00,27.59,27.61,27.55,27.59,169149.6908888213,22.5798,22.5962,22.5471,22.5798,169149.6909
2006-04-03 14:40:00,27.59,27.63,27.57,27.63,139860.13986013984,22.5798,22.6125,22.5634,22.6125,139860.1399
2006-04-03 14:50:00,27.63,27.64,27.59,27.6,90909.0909090909,22.6125,22.6207,22.5798,22.588,90909.0909
2006-04-03 15:00:00,27.61,27.66,27.58,27.65,135198.13519813516,22.5962,22.6371,22.5716,22.6289,135198.1352
2006-04-03 15:10:00,27.65,27.66,27.62,27.65,103172.19012871184,22.6289,22.6371,22.6044,22.6289,103172.1901
2006-04-03 15:20:00,27.66,27.67,27.63,27.67,158305.4626532887,22.6371,22.6453,22.6125,22.6453,158305.4627
2006-04-03 15:30:00,27.67,27.7,27.59,27.67,269281.4431944866,22.6453,22.6698,22.5798,22.6453,269281.4432
2006-04-03 15:40:00,27.65,27.66,27.55,27.57,363433.6677814938,22.6289,22.6371,22.5471,22.5634,363433.6678
2006-04-03 15:50:00,27.57,27.57,27.51,27.54,322083.71338806115,22.5634,22.5634,22.5143,22.5389,322083.7134
2006-04-04 09:30:00,27.49,27.53,27.43,27.45,230262.4911320563,22.498,22.5307,22.4489,22.4652,230262.4911
2006-04-04 09:40:00,27.45,27.49,27.41,27.48,211918.5162663423,22.4652,22.498,22.4325,22.4898,211918.5163
2006-04-04 09:50:00,27.48,27.63,27.48,27.62,137630.48545657238,22.4898,22.6125,22.4898,22.6044,137630.4855
2006-04-04 10:00:00,27.62,27.69,27.62,27.62,189216.5805209283,22.6044,22.6616,22.6044,22.6044,189216.5805
2006-04-04 10:10:00,27.63,27.65,27.56,27.62,149690.88882132358,22.6125,22.6289,22.5553,22.6044,149690.8888
2006-04-04 10:20:00,27.61,27.64,27.58,27.59,120705.38157494678,22.5962,22.6207,22.5716,22.5798,120705.3816
2006-04-04 10:30:00,27.58,27.63,27.58,27.59,147359.88649032125,22.5716,22.6125,22.5716,22.5798,147359.8865
2006-04-04 10:40:00,27.59,27.64,27.58,27.61,119083.81473598864,22.5798,22.6207,22.5716,22.5962,119083.8147
2006-04-04 10:50:00,27.6,27.61,27.57,27.57,153339.4142089794,22.588,22.5962,22.5634,22.5634,153339.4142
2006-04-04 11:00:00,27.57,27.6,27.55,27.55,119894.5981554677,22.5634,22.588,22.5471,22.5471,119894.5982
2006-04-04 11:10:00,27.55,27.6,27.54,27.59,164791.7300091213,22.5471,22.588,22.5389,22.5798,164791.73
2006-04-04 11:20:00,27.59,27.65,27.58,27.64,178473.70021283062,22.5798,22.6289,22.5716,22.6207,178473.7002
2006-04-04 11:30:00,27.63,27.64,27.62,27.64,153339.4142089794,22.6125,22.6207,22.6044,22.6207,153339.4142
2006-04-04 11:40:00,27.63,27.68,27.62,27.66,118070.33546163978,22.6125,22.6535,22.6044,22.6371,118070.3355
2006-04-04 11:50:00,27.65,27.69,27.63,27.68,243539.0696260261,22.6289,22.6616,22.6125,22.6535,243539.0696
2006-04-04 12:00:00,27.68,27.72,27.66,27.71,148069.32198236545,22.6535,22.6862,22.6371,22.678,148069.322
2006-04-04 12:10:00,27.71,27.73,27.68,27.69,91111.78676396066,22.678,22.6944,22.6535,22.6616,91111.7868
2006-04-04 12:20:00,27.69,27.73,27.69,27.71,89794.26370730717,22.6616,22.6944,22.6616,22.678,89794.2637
2006-04-04 12:30:00,27.72,27.78,27.71,27.76,168845.64710651664,22.6862,22.7353,22.678,22.7189,168845.6471
2006-04-04 12:40:00,27.76,27.78,27.75,27.77,136008.91861761425,22.7189,22.7353,22.7108,22.7271,136008.9186
2006-04-04 12:50:00,27.77,27.87,27.76,27.85,339211.5131245566,22.7271,22.809,22.7189,22.7926,339211.5131
2006-04-04 13:00:00,27.84,27.85,27.74,27.74,153846.1538461538,22.7844,22.7926,22.7026,22.7026,153846.1538
2006-04-04 13:10:00,27.74,27.75,27.69,27.71,120502.685720077,22.7026,22.7108,22.6616,22.678,120502.6857
2006-04-04 13:20:00,27.7,27.73,27.65,27.68,78950.0354717746,22.6698,22.6944,22.6289,22.6535,78950.0355
2006-04-04 13:30:00,27.68,27.7,27.64,27.64,73071.85568055132,22.6535,22.6698,22.6207,22.6207,73071.8557
2006-04-04 13:40:00,27.64,27.66,27.61,27.64,122630.99219620955,22.6207,22.6371,22.5962,22.6207,122630.9922
2006-04-04 13:50:00,27.63,27.73,27.63,27.7,124353.9069626026,22.6125,22.6944,22.6125,22.6698,124353.907
2006-04-04 14:00:00,27.69,27.69,27.61,27.61,183135.70487483527,22.6616,22.6616,22.5962,22.5962,183135.7049
2006-04-04 14:10:00,27.61,27.65,27.59,27.63,286814.63464072155,22.5962,22.6289,22.5798,22.6125,286814.6346
2006-04-04 14:20:00,27.64,27.64,27.61,27.61,113306.98287220024,22.6207,22.6207,22.5962,22.5962,113306.9829
2006-04-04 14:30:00,27.61,27.63,27.54,27.57,186378.8385527516,22.5962,22.6125,22.5389,22.5634,186378.8386
2006-04-04 14:40:00,27.58,27.6,27.53,27.59,86551.13002939089,22.5716,22.588,22.5307,22.5798,86551.13
2006-04-04 14:50:00,27.59,27.63,27.57,27.61,141988.4463362724,22.5798,22.6125,22.5634,22.5962,141988.4463
2006-04-04 15:00:00,27.62,27.62,27.57,27.58,78645.99168946994,22.6044,22.6044,22.5634,22.5716,78645.9917
2006-04-04 15:10:00,27.58,27.6,27.53,27.56,103780.27769332116,22.5716,22.588,22.5307,22.5553,103780.2777
2006-04-04 15:20:00,27.55,27.63,27.55,27.58,355528.52944157284,22.5471,22.6125,22.5471,22.5716,355528.5294
2006-04-04 15:30:00,27.58,27.59,27.55,27.55,188811.1888111888,22.5716,22.5798,22.5471,22.5471,188811.1888
2006-04-04 15:40:00,27.55,27.59,27.53,27.57,245971.4198844633,22.5471,22.5798,22.5307,22.5634,245971.4199
2006-04-04 15:50:00,27.57,27.57,27.53,27.55,205736.2926928144,22.5634,22.5634,22.5307,22.5471,205736.2927
2006-04-05 09:30:00,27.5,27.56,27.45,27.55,168946.99503395153,22.5061,22.5553,22.4652,22.5471,168946.995
2006-04-05 09:40:00,27.55,27.57,27.48,27.52,120299.98986520724,22.5471,22.5634,22.4898,22.5225,120299.9899
2006-04-05 09:50:00,27.51,27.52,27.41,27.41,433870.4773487382,22.5143,22.5225,22.4325,22.4325,433870.4773
2006-04-05 10:00:00,27.41,27.52,27.41,27.45,228640.92429309816,22.4325,22.5225,22.4325,22.4652,228640.9243
2006-04-05 10:10:00,27.46,27.46,27.41,27.43,783723.5228539575,22.4734,22.4734,22.4325,22.4489,783723.5229
2006-04-05 10:20:00,27.42,27.5,27.42,27.42,283774.196817675,22.4407,22.5061,22.4407,22.4407,283774.1968
2006-04-05 10:30:00,27.42,27.44,27.39,27.41,102260.0587817979,22.4407,22.457,22.4161,22.4325,102260.0588
2006-04-05 10:40:00,27.41,27.47,27.41,27.46,79862.16681868855,22.4325,22.4816,22.4325,22.4734,79862.1668
2006-04-05 10:50:00,27.45,27.45,27.36,27.37,167122.73234012362,22.4652,22.4652,22.3916,22.3998,167122.7323
2006-04-05 11:00:00,27.37,27.4,27.34,27.35,109557.10955710954,22.3998,22.4243,22.3752,22.3834,109557.1096
2006-04-05 11:10:00,27.35,27.36,27.3,27.32,137934.52923887703,22.3834,22.3916,22.3425,22.3588,137934.5292
2006-04-05 11:20:00,27.33,27.37,27.32,27.33,101043.88365257929,22.367,22.3998,22.3588,22.367,101043.8837
2006-04-05 11:30:00,27.33,27.34,27.28,27.28,178676.39606770038,22.367,22.3752,22.3261,22.3261,178676.3961
2006-04-05 11:40:00,27.28,27.37,27.26,27.35,705584.270801662,22.3261,22.3998,22.3097,22.3834,705584.2708
2006-04-05 11:50:00,27.34,27.4,27.34,27.4,88071.34894091415,22.3752,22.4243,22.3752,22.4243,88071.3489
2006-04-05 12:00:00,27.4,27.46,27.38,27.43,185669.40306070732,22.4243,22.4734,22.4079,22.4489,185669.4031
2006-04-05 12:10:00,27.43,27.44,27.4,27.42,87970.00101347925,22.4489,22.457,22.4243,22.4407,87970.001
2006-04-05 12:20:00,27.42,27.44,27.4,27.4,102462.75463666768,22.4407,22.457,22.4243,22.4243,102462.7546
2006-04-05 12:30:00,27.41,27.42,27.4,27.41,30809.76994020472,22.4325,22.4407,22.4243,22.4325,30809.7699
2006-04-05 12:40:00,27.42,27.44,27.4,27.42,146549.1030708422,22.4407,22.457,22.4243,22.4407,146549.1031
2006-04-05 12:50:00,27.42,27.49,27.41,27.48,101043.88365257929,22.4407,22.498,22.4325,22.4898,101043.8837
2006-04-05 13:00:00,27.48,27.51,27.44,27.44,376102.1587108543,22.4898,22.5143,22.457,22.457,376102.1587
2006-04-05 13:10:00,27.44,27.48,27.43,27.43,217695.3481301307,22.457,22.4898,22.4489,22.4489,217695.3481
2006-04-05 13:20:00,27.43,27.48,27.43,27.47,232796.1893179284,22.4489,22.4898,22.4489,22.4816,232796.1893
2006-04-05 13:30:00,27.46,27.47,27.45,27.45,194182.62896523764,22.4734,22.4816,22.4652,22.4652,194182.629
2006-04-05 13:40:00,27.45,27.46,27.44,27.46,91618.52640113508,22.4652,22.4734,22.457,22.4734,91618.5264
2006-04-05 13:50:00,27.46,27.48,27.44,27.45,149792.23674875847,22.4734,22.4898,22.457,22.4652,149792.2367
2006-04-05 14:00:00,27.44,27.54,27.4,27.46,142393.83804601192,22.457,22.5389,22.4243,22.4734,142393.838
2006-04-05 14:10:00,27.45,27.48,27.42,27.44,160433.76912942127,22.4652,22.4898,22.4407,22.457,160433.7691
2006-04-05 14:20:00,27.44,27.46,27.41,27.43,309516.57038613554,22.457,22.4734,22.4325,22.4489,309516.5704
2006-04-05 14:30:00,27.43,27.44,27.37,27.38,79456.775108949,22.4489,22.457,22.3998,22.4079,79456.7751
2006-04-05 14:40:00,27.38,27.41,27.38,27.38,103982.97354819092,22.4079,22.4325,22.4079,22.4079,103982.9735
2006-04-05 14:50:00,27.38,27.39,27.33,27.37,94861.66007905136,22.4079,22.4161,22.367,22.3998,94861.6601
2006-04-05 15:00:00,27.37,27.37,27.33,27.34,360089.18617614266,22.3998,22.3998,22.367,22.3752,360089.1862
2006-04-05 15:10:00,27.34,27.4,27.33,27.39,120502.685720077,22.3752,22.4243,22.367,22.4161,120502.6857
2006-04-05 15:20:00,27.4,27.44,27.39,27.42,139556.0960778352,22.4243,22.457,22.4161,22.4407,139556.0961
2006-04-05 15:30:00,27.43,27.43,27.38,27.38,141177.66291679334,22.4489,22.4489,22.4079,22.4079,141177.6629
2006-04-05 15:40:00,27.39,27.43,27.34,27.37,187595.0136819702,22.4161,22.4489,22.3752,22.3998,187595.0137
2006-04-05 15:50:00,27.38,27.43,27.36,27.42,286206.54707611224,22.4079,22.4489,22.3916,22.4407,286206.5471
2006-04-06 09:30:00,27.31,27.46,27.29,27.34,250228.03283672844,22.3507,22.4734,22.3343,22.3752,250228.0328
2006-04-06 09:40:00,27.35,27.38,27.31,27.33,320664.8424039728,22.3834,22.4079,22.3507,22.367,320664.8424
2006-04-06 09:50:00,27.33,27.34,27.28,27.29,135704.8748353096,22.367,22.3752,22.3261,22.3343,135704.8748
2006-04-06 10:00:00,27.29,27.33,27.24,27.27,163474.2069524678,22.3343,22.367,22.2934,22.3179,163474.207
2006-04-06 10:10:00,27.27,27.29,27.22,27.22,151413.8035877166,22.3179,22.3343,22.277,22.277,151413.8036
2006-04-06 10:20:00,27.23,27.23,27.17,27.18,151211.10773284684,22.2852,22.2852,22.2361,22.2443,151211.1077
2006-04-06 10:30:00,27.18,27.19,27.12,27.15,171987.43285699806,22.2443,22.2524,22.1952,22.2197,171987.4329
2006-04-06 10:40:00,27.15,27.17,27.13,27.14,105604.54038714909,22.2197,22.2361,22.2033,22.2115,105604.5404
2006-04-06 10:50:00,27.14,27.23,27.14,27.22,153440.7621364143,22.2115,22.2852,22.2115,22.277,153440.7621
2006-04-06 11:00:00,27.22,27.23,27.15,27.19,106313.97587919324,22.277,22.2852,22.2197,22.2524,106313.9759
2006-04-06 11:10:00,27.19,27.23,27.19,27.2,68612.54687341643,22.2524,22.2852,22.2524,22.2606,68612.5469
2006-04-06 11:20:00,27.19,27.2,27.13,27.13,116550.11655011654,22.2524,22.2606,22.2033,22.2033,116550.1166
2006-04-06 11:30:00,27.14,27.14,27.1,27.11,94456.26836931185,22.2115,22.2115,22.1788,22.187,94456.2684
2006-04-06 11:40:00,27.1,27.16,27.08,27.09,90098.30748961182,22.1788,22.2279,22.1624,22.1706,90098.3075
2006-04-06 11:50:00,27.08,27.09,27.04,27.05,205330.90098307483,22.1624,22.1706,22.1297,22.1379,205330.901
2006-04-06 12:00:00,27.05,27.16,27.05,27.15,275058.27505827503,22.1379,22.2279,22.1379,22.2197,275058.2751
2006-04-06 12:10:00,27.16,27.16,27.08,27.13,131144.21810073982,22.2279,22.2279,22.1624,22.2033,131144.2181
2006-04-06 12:20:00,27.13,27.13,27.05,27.08,213540.08310530047,22.2033,22.2033,22.1379,22.1624,213540.0831
2006-04-06 12:30:00,27.07,27.08,27.02,27.03,134488.699706091,22.1542,22.1624,22.1133,22.1215,134488.6997
2006-04-06 12:40:00,27.03,27.08,27.03,27.06,150096.28053106312,22.1215,22.1624,22.1215,22.1461,150096.2805
2006-04-06 12:50:00,27.06,27.09,27.06,27.09,162866.1193878585,22.1461,22.1706,22.1461,22.1706,162866.1194
2006-04-06 13:00:00,27.09,27.11,27.07,27.07,178068.30850309107,22.1706,22.187,22.1542,22.1542,178068.3085
2006-04-06 13:10:00,27.07,27.13,27.06,27.11,133171.1766494375,22.1542,22.2033,22.1461,22.187,133171.1766
2006-04-06 13:20:00,27.11,27.17,27.1,27.17,59896.62511401641,22.187,22.2361,22.1788,22.2361,59896.6251
2006-04-06 13:30:00,27.17,27.24,27.17,27.23,124657.95074490724,22.2361,22.2934,22.2361,22.2852,124657.9507
2006-04-06 13:40:00,27.23,27.3,27.21,27.28,216073.7812911725,22.2852,22.3425,22.2688,22.3261,216073.7813
2006-04-06 13:50:00,27.28,27.33,27.27,27.29,102260.0587817979,22.3261,22.367,22.3179,22.3343,102260.0588
2006-04-06 14:00:00,27.29,27.3,27.22,27.27,107530.15100841186,22.3343,22.3425,22.277,22.3179,107530.151
2006-04-06 14:10:00,27.27,27.35,27.27,27.34,136515.65825478866,22.3179,22.3834,22.3179,22.3752,136515.6583
2006-04-06 14:20:00,27.34,27.36,27.3,27.3,119489.20644572817,22.3752,22.3916,22.3425,22.3425,119489.2064
2006-04-06 14:30:00,27.31,27.32,27.21,27.21,240397.2838755447,22.3507,22.3588,22.2688,22.2688,240397.2839
2006-04-06 14:40:00,27.21,27.31,27.2,27.23,103780.27769332116,22.2688,22.3507,22.2606,22.2852,103780.2777
2006-04-06 14:50:00,27.23,27.28,27.21,27.24,71855.68055133271,22.2852,22.3261,22.2688,22.2934,71855.6806
2006-04-06 15:00:00,27.25,27.26,27.21,27.23,153643.45799128406,22.3015,22.3097,22.2688,22.2852,153643.458
2006-04-06 15:10:00,27.24,27.27,27.22,27.27,118982.46680855374,22.2934,22.3179,22.277,22.3179,118982.4668
2006-04-06 15:20:00,27.28,27.31,27.27,27.28,91719.87432856996,22.3261,22.3507,22.3179,22.3261,91719.8743
2006-04-06 15:30:00,27.29,27.3,27.23,27.29,279821.6276477146,22.3343,22.3425,22.2852,22.3343,279821.6276
2006-04-06 15:40:00,27.29,27.33,27.29,27.33,145231.5800141887,22.3343,22.367,22.3343,22.367,145231.58
2006-04-06 15:50:00,27.32,27.33,27.27,27.31,258031.8232492145,22.3588,22.367,22.3179,22.3507,258031.8232
2006-04-07 09:30:00,27.38,27.56,27.33,27.55,251140.1641836424,22.4079,22.5553,22.367,22.5471,251140.1642
2006-04-07 09:40:00,27.55,27.62,27.53,27.62,140873.6191344887,22.5471,22.6044,22.5307,22.6044,140873.6191
2006-04-07 09:50:00,27.61,27.63,27.48,27.51,182831.66109253064,22.5962,22.6125,22.4898,22.5143,182831.6611
2006-04-07 10:00:00,27.51,27.53,27.42,27.44,181615.485963312,22.5143,22.5307,22.4407,22.457,181615.486
2006-04-07 10:10:00,27.44,27.47,27.38,27.39,155569.06861254683,22.457,22.4816,22.4079,22.4161,155569.0686
2006-04-07 10:20:00,27.39,27.39,27.25,27.27,194790.7165298469,22.4161,22.4161,22.3015,22.3179,194790.7165
2006-04-07 10:30:00,27.28,27.29,27.24,27.25,139049.35644066078,22.3261,22.3343,22.2934,22.3015,139049.3564
2006-04-07 10:40:00,27.26,27.26,27.13,27.18,286814.63464072155,22.3097,22.3097,22.2033,22.2443,286814.6346
2006-04-07 10:50:00,27.18,27.2,27.14,27.18,190534.10357758185,22.2443,22.2606,22.2115,22.2443,190534.1036
2006-04-07 11:00:00,27.19,27.23,27.16,27.22,136617.00618222356,22.2524,22.2852,22.2279,22.277,136617.0062
2006-04-07 11:10:00,27.22,27.32,27.2,27.32,350866.5247795682,22.277,22.3588,22.2606,22.3588,350866.5248
2006-04-07 11:20:00,27.31,27.33,27.19,27.22,142191.14219114216,22.3507,22.367,22.2524,22.277,142191.1422
2006-04-07 11:30:00,27.23,27.23,27.11,27.14,127597.04064051888,22.2852,22.2852,22.187,22.2115,127597.0406
2006-04-07 11:40:00,27.14,27.14,27.01,27.03,169859.1263808655,22.2115,22.2115,22.1051,22.1215,169859.1264
2006-04-07 11:50:00,27.04,27.12,27.03,27.07,97496.70619235835,22.1297,22.1952,22.1215,22.1542,97496.7062
2006-04-07 12:00:00,27.07,27.09,27.06,27.08,53613.053613053606,22.1542,22.1706,22.1461,22.1624,53613.0536
2006-04-07 12:10:00,27.08,27.09,27.05,27.07,97395.35826492346,22.1624,22.1706,22.1379,22.1542,97395.3583
2006-04-07 12:20:00,27.07,27.12,27.06,27.1,115942.02898550723,22.1542,22.1952,22.1461,22.1788,115942.029
2006-04-07 12:30:00,27.1,27.12,27.06,27.08,104185.66940306067,22.1788,22.1952,22.1461,22.1624,104185.6694
2006-04-07 12:40:00,27.08,27.08,27.06,27.08,56248.09972636059,22.1624,22.1624,22.1461,22.1624,56248.0997
2006-04-07 12:50:00,27.08,27.1,27.07,27.08,76517.68521333738,22.1624,22.1788,22.1542,22.1624,76517.6852
2006-04-07 13:00:00,27.08,27.12,27.06,27.12,76112.29350359784,22.1624,22.1952,22.1461,22.1952,76112.2935
2006-04-07 13:10:00,27.13,27.18,27.11,27.18,127698.38856795376,22.2033,22.2443,22.187,22.2443,127698.3886
2006-04-07 13:20:00,27.18,27.18,27.09,27.14,158406.8105807236,22.2443,22.2443,22.1706,22.2115,158406.8106
2006-04-07 13:30:00,27.13,27.15,27.09,27.13,116651.46447755142,22.2033,22.2197,22.1706,22.2033,116651.4645
2006-04-07 13:40:00,27.12,27.13,27.08,27.08,70538.15749467922,22.1952,22.2033,22.1624,22.1624,70538.1575
2006-04-07 13:50:00,27.09,27.14,27.08,27.13,103577.58183845138,22.1706,22.2115,22.1624,22.2033,103577.5818
2006-04-07 14:00:00,27.13,27.18,27.12,27.17,76619.03314077226,22.2033,22.2443,22.1952,22.2361,76619.0331
2006-04-07 14:10:00,27.16,27.16,27.08,27.12,102665.45049153744,22.2279,22.2279,22.1624,22.1952,102665.4505
2006-04-07 14:20:00,27.12,27.15,27.09,27.11,62531.67122732339,22.1952,22.2197,22.1706,22.187,62531.6712
2006-04-07 14:30:00,27.11,27.15,27.1,27.15,57261.57900070943,22.187,22.2197,22.1788,22.2197,57261.579
2006-04-07 14:40:00,27.15,27.22,27.15,27.21,95469.74764366068,22.2197,22.277,22.2197,22.2688,95469.7476
2006-04-07 14:50:00,27.21,27.23,27.12,27.13,107226.1072261072,22.2688,22.2852,22.1952,22.2033,107226.1072
2006-04-07 15:00:00,27.12,27.2,27.08,27.19,124860.646599777,22.1952,22.2606,22.1624,22.2524,124860.6466
2006-04-07 15:10:00,27.19,27.2,27.13,27.13,98510.1854667072,22.2524,22.2606,22.2033,22.2033,98510.1855
2006-04-07 15:20:00,27.13,27.14,27.09,27.09,162663.42353298873,22.2033,22.2115,22.1706,22.1706,162663.4235
2006-04-07 15:30:00,27.1,27.17,27.08,27.14,105807.23624201884,22.1788,22.2361,22.1624,22.2115,105807.2362
2006-04-07 15:40:00,27.13,27.18,27.11,27.17,204925.5092733353,22.2033,22.2443,22.187,22.2361,204925.5093
2006-04-07 15:50:00,27.17,27.18,27.11,27.17,257626.431539475,22.2361,22.2443,22.187,22.2361,257626.4315
2006-04-10 09:30:00,27.18,27.33,27.18,27.28,204013.37792642132,22.2443,22.367,22.2443,22.3261,204013.3779
2006-04-10 09:40:00,27.28,27.31,27.24,27.3,183237.05280227016,22.3261,22.3507,22.2934,22.3425,183237.0528
2006-04-10 09:50:00,27.3,27.48,27.29,27.44,192257.01834397484,22.3425,22.4898,22.3343,22.457,192257.0183
2006-04-10 10:00:00,27.44,27.56,27.41,27.54,202594.50694233296,22.457,22.5553,22.4325,22.5389,202594.5069
2006-04-10 10:10:00,27.54,27.58,27.49,27.51,173710.34762339108,22.5389,22.5716,22.498,22.5143,173710.3476
2006-04-10 10:20:00,27.51,27.54,27.48,27.51,222762.7445018749,22.5143,22.5389,22.4898,22.5143,222762.7445
2006-04-10 10:30:00,27.51,27.53,27.46,27.51,170771.25772777945,22.5143,22.5307,22.4734,22.5143,170771.2577
2006-04-10 10:40:00,27.51,27.54,27.5,27.54,148474.71369210497,22.5143,22.5389,22.5061,22.5389,148474.7137
2006-04-10 10:50:00,27.55,27.58,27.52,27.53,105199.14867740952,22.5471,22.5716,22.5225,22.5307,105199.1487
2006-04-10 11:00:00,27.53,27.58,27.51,27.52,86652.47795682577,22.5307,22.5716,22.5143,22.5225,86652.478
2006-04-10 11:10:00,27.53,27.61,27.53,27.61,106516.67173406304,22.5307,22.5962,22.5307,22.5962,106516.6717
2006-04-10 11:20:00,27.61,27.63,27.59,27.61,146447.7551434073,22.5962,22.6125,22.5798,22.5962,146447.7551
2006-04-10 11:30:00,27.6,27.62,27.59,27.61,85943.04246478158,22.588,22.6044,22.5798,22.5962,85943.0425
2006-04-10 11:40:00,27.61,27.62,27.58,27.6,80976.99402047227,22.5962,22.6044,22.5716,22.588,80976.994
2006-04-10 11:50:00,27.59,27.61,27.55,27.58,66788.28417958852,22.5798,22.5962,22.5471,22.5716,66788.2842
2006-04-10 12:00:00,27.58,27.63,27.57,27.6,194385.3248201074,22.5716,22.6125,22.5634,22.588,194385.3248
2006-04-10 12:10:00,27.6,27.63,27.59,27.62,93341.44116752812,22.588,22.6125,22.5798,22.6044,93341.4412
2006-04-10 12:20:00,27.62,27.63,27.6,27.61,66990.98003445829,22.6044,22.6125,22.588,22.5962,66990.98
2006-04-10 12:30:00,27.61,27.63,27.58,27.59,58173.71034762338,22.5962,22.6125,22.5716,22.5798,58173.7103
2006-04-10 12:40:00,27.57,27.59,27.52,27.53,87159.21759400019,22.5634,22.5798,22.5225,22.5307,87159.2176
2006-04-10 12:50:00,27.53,27.54,27.49,27.53,79355.42718151413,22.5307,22.5389,22.498,22.5307,79355.4272
2006-04-10 13:00:00,27.53,27.53,27.49,27.5,51586.095064355926,22.5307,22.5307,22.498,22.5061,51586.0951
2006-04-10 13:10:00,27.49,27.51,27.47,27.48,185568.0551332725,22.498,22.5143,22.4816,22.4898,185568.0551
2006-04-10 13:20:00,27.48,27.5,27.47,27.5,140265.5315698794,22.4898,22.5061,22.4816,22.5061,140265.5316
2006-04-10 13:30:00,27.49,27.52,27.48,27.49,89490.21992500252,22.498,22.5225,22.4898,22.498,89490.2199
2006-04-10 13:40:00,27.49,27.55,27.49,27.53,223168.13621161444,22.498,22.5471,22.498,22.5307,223168.1362
2006-04-10 13:50:00,27.53,27.53,27.48,27.48,120604.03364751188,22.5307,22.5307,22.4898,22.4898,120604.0336
2006-04-10 14:00:00,27.48,27.52,27.48,27.49,112597.54738015606,22.4898,22.5225,22.4898,22.498,112597.5474
2006-04-10 14:10:00,27.5,27.51,27.47,27.48,223472.1799939191,22.5061,22.5143,22.4816,22.4898,223472.18
2006-04-10 14:20:00,27.49,27.49,27.43,27.44,129725.34711665144,22.498,22.498,22.4489,22.457,129725.3471
2006-04-10 14:30:00,27.43,27.47,27.42,27.43,153846.1538461538,22.4489,22.4816,22.4407,22.4489,153846.1538
2006-04-10 14:40:00,27.43,27.49,27.42,27.44,166007.9051383399,22.4489,22.498,22.4407,22.457,166007.9051
2006-04-10 14:50:00,27.43,27.48,27.4,27.48,152832.674571805,22.4489,22.4898,22.4243,22.4898,152832.6746
2006-04-10 15:00:00,27.48,27.48,27.41,27.42,182831.66109253064,22.4898,22.4898,22.4325,22.4407,182831.6611
2006-04-10 15:10:00,27.42,27.44,27.42,27.42,597243.3363737711,22.4407,22.457,22.4407,22.4407,597243.3364
2006-04-10 15:20:00,27.42,27.43,27.4,27.43,101347.92743488394,22.4407,22.4489,22.4243,22.4489,101347.9274
2006-04-10 15:30:00,27.43,27.45,27.42,27.42,174419.78311543528,22.4489,22.4652,22.4407,22.4407,174419.7831
2006-04-10 15:40:00,27.42,27.44,27.4,27.41,301814.1279010844,22.4407,22.457,22.4243,22.4325,301814.1279
2006-04-10 15:50:00,27.4,27.44,27.4,27.41,291071.2475929867,22.4243,22.457,22.4243,22.4325,291071.2476
2006-04-11 09:30:00,27.44,27.57,27.44,27.52,318333.84007297043,22.457,22.5634,22.457,22.5225,318333.8401
2006-04-11 09:40:00,27.52,27.64,27.51,27.58,305361.3053613053,22.5225,22.6207,22.5143,22.5716,305361.3054
2006-04-11 09:50:00,27.58,27.63,27.56,27.6,135704.8748353096,22.5716,22.6125,22.5553,22.588,135704.8748
2006-04-11 10:00:00,27.59,27.6,27.53,27.6,129522.65126178168,22.5798,22.588,22.5307,22.588,129522.6513
2006-04-11 10:10:00,27.61,27.68,27.6,27.64,202695.85486976788,22.5962,22.6535,22.588,22.6207,202695.8549
2006-04-11 10:20:00,27.64,27.66,27.46,27.53,243437.7216985912,22.6207,22.6371,22.4734,22.5307,243437.7217
2006-04-11 10:30:00,27.52,27.56,27.47,27.53,129725.34711665144,22.5225,22.5553,22.4816,22.5307,129725.3471
2006-04-11 10:40:00,27.53,27.55,27.49,27.53,141988.4463362724,22.5307,22.5471,22.498,22.5307,141988.4463
2006-04-11 10:50:00,27.53,27.56,27.52,27.54,87057.86966656531,22.5307,22.5553,22.5225,22.5389,87057.8697
2006-04-11 11:00:00,27.54,27.54,27.48,27.51,128407.82405999796,22.5389,22.5389,22.4898,22.5143,128407.8241
2006-04-11 11:10:00,27.51,27.52,27.49,27.51,87463.26137630484,22.5143,22.5225,22.498,22.5143,87463.2614
2006-04-11 11:20:00,27.51,27.56,27.51,27.52,147967.97405493056,22.5143,22.5553,22.5143,22.5225,147967.9741
2006-04-11 11:30:00,27.52,27.53,27.5,27.5,59896.62511401641,22.5225,22.5307,22.5061,22.5061,59896.6251
2006-04-11 11:40:00,27.52,27.53,27.48,27.48,60808.756460930366,22.5225,22.5307,22.4898,22.4898,60808.7565
2006-04-11 11:50:00,27.49,27.52,27.48,27.51,78443.29583460017,22.498,22.5225,22.4898,22.5143,78443.2958
2006-04-11 12:00:00,27.51,27.51,27.47,27.48,145130.2320867538,22.5143,22.5143,22.4816,22.4898,145130.2321
2006-04-11 12:10:00,27.48,27.52,27.47,27.5,59085.84169453734,22.4898,22.5225,22.4816,22.5061,59085.8417
2006-04-11 12:20:00,27.5,27.51,27.46,27.46,73071.85568055132,22.5061,22.5143,22.4734,22.4734,73071.8557
2006-04-11 12:30:00,27.47,27.47,27.42,27.45,100233.10023310022,22.4816,22.4816,22.4407,22.4652,100233.1002
2006-04-11 12:40:00,27.44,27.45,27.34,27.35,104185.66940306067,22.457,22.4652,22.3752,22.3834,104185.6694
2006-04-11 12:50:00,27.34,27.37,27.33,27.35,98510.1854667072,22.3752,22.3998,22.367,22.3834,98510.1855
2006-04-11 13:00:00,27.35,27.42,27.34,27.39,83206.64842403971,22.3834,22.4407,22.3752,22.4161,83206.6484
2006-04-11 13:10:00,27.39,27.4,27.33,27.34,85638.99868247693,22.4161,22.4243,22.367,22.3752,85638.9987
2006-04-11 13:20:00,27.33,27.36,27.31,27.31,64761.32563089084,22.367,22.3916,22.3507,22.3507,64761.3256
2006-04-11 13:30:00,27.31,27.32,27.25,27.28,145535.62379649334,22.3507,22.3588,22.3015,22.3261,145535.6238
2006-04-11 13:40:00,27.28,27.34,27.27,27.32,108442.28235532582,22.3261,22.3752,22.3179,22.3588,108442.2824
2006-04-11 13:50:00,27.33,27.33,27.26,27.29,171480.69321982362,22.367,22.367,22.3097,22.3343,171480.6932
2006-04-11 14:00:00,27.28,27.29,27.27,27.28,83105.30049660483,22.3261,22.3343,22.3179,22.3261,83105.3005
2006-04-11 14:10:00,27.28,27.31,27.27,27.3,101854.66707205836,22.3261,22.3507,22.3179,22.3425,101854.6671
2006-04-11 14:20:00,27.3,27.31,27.26,27.29,124657.95074490724,22.3425,22.3507,22.3097,22.3343,124657.9507
2006-04-11 14:30:00,27.29,27.34,27.29,27.3,151211.10773284684,22.3343,22.3752,22.3343,22.3425,151211.1077
2006-04-11 14:40:00,27.3,27.36,27.28,27.3,102462.75463666768,22.3425,22.3916,22.3261,22.3425,102462.7546
2006-04-11 14:50:00,27.3,27.31,27.27,27.29,95571.09557109556,22.3425,22.3507,22.3179,22.3343,95571.0956
2006-04-11 15:00:00,27.29,27.3,27.27,27.29,191040.84321475623,22.3343,22.3425,22.3179,22.3343,191040.8432
2006-04-11 15:10:00,27.3,27.35,27.3,27.34,160940.5087665957,22.3425,22.3834,22.3425,22.3752,160940.5088
2006-04-11 15:20:00,27.34,27.34,27.29,27.33,151413.8035877166,22.3752,22.3752,22.3343,22.367,151413.8036
2006-04-11 15:30:00,27.33,27.33,27.26,27.29,172798.21627647712,22.367,22.367,22.3097,22.3343,172798.2163
2006-04-11 15:40:00,27.29,27.35,27.28,27.35,182223.5735279213,22.3343,22.3834,22.3261,22.3834,182223.5735
2006-04-11 15:50:00,27.34,27.43,27.34,27.4,368399.71622580313,22.3752,22.4489,22.3752,22.4243,368399.7162
2006-04-12 09:30:00,27.4,27.53,27.36,27.46,203810.6820715516,22.4243,22.5307,22.3916,22.4734,203810.6821
2006-04-12 09:40:00,27.46,27.52,27.45,27.48,69220.63443802574,22.4734,22.5225,22.4652,22.4898,69220.6344
2006-04-12 09:50:00,27.48,27.52,27.44,27.52,93544.13702239787,22.4898,22.5225,22.457,22.5225,93544.137
2006-04-12 10:00:00,27.51,27.58,27.46,27.57,110367.8929765886,22.5143,22.5716,22.4734,22.5634,110367.893
2006-04-12 10:10:00,27.58,27.61,27.49,27.59,93746.83287726765,22.5716,22.5962,22.498,22.5798,93746.8329
2006-04-12 10:20:00,27.58,27.63,27.58,27.58,114117.76629167932,22.5716,22.6125,22.5716,22.5716,114117.7663
2006-04-12 10:30:00,27.57,27.59,27.47,27.54,86449.782101956,22.5634,22.5798,22.4816,22.5389,86449.7821
2006-04-12 10:40:00,27.54,27.56,27.47,27.5,64659.97770345595,22.5389,22.5553,22.4816,22.5061,64659.9777
2006-04-12 10:50:00,27.49,27.54,27.45,27.52,105705.88831458396,22.498,22.5389,22.4652,22.5225,105705.8883
2006-04-12 11:00:00,27.52,27.59,27.51,27.59,134894.09141583054,22.5225,22.5798,22.5143,22.5798,134894.0914
2006-04-12 11:10:00,27.57,27.6,27.56,27.56,74997.46630181411,22.5634,22.588,22.5553,22.5553,74997.4663
2006-04-12 11:20:00,27.57,27.62,27.56,27.61,114421.81007398396,22.5634,22.6044,22.5553,22.5962,114421.8101
2006-04-12 11:30:00,27.62,27.63,27.57,27.6,171176.64943751896,22.6044,22.6125,22.5634,22.588,171176.6494
2006-04-12 11:40:00,27.61,27.61,27.59,27.6,86652.47795682577,22.5962,22.5962,22.5798,22.588,86652.478
2006-04-12 11:50:00,27.61,27.61,27.59,27.61,69321.98236546062,22.5962,22.5962,22.5798,22.5962,69321.9824
2006-04-12 12:00:00,27.61,27.62,27.57,27.61,87260.56552143507,22.5962,22.6044,22.5634,22.5962,87260.5655
2006-04-12 12:10:00,27.61,27.62,27.6,27.61,40843.21475625823,22.5962,22.6044,22.588,22.5962,40843.2148
2006-04-12 12:20:00,27.61,27.62,27.59,27.59,63950.54221141177,22.5962,22.6044,22.5798,22.5798,63950.5422
2006-04-12 12:30:00,27.59,27.63,27.59,27.61,70639.5054221141,22.5798,22.6125,22.5798,22.5962,70639.5054
2006-04-12 12:40:00,27.61,27.63,27.58,27.59,107327.45515354208,22.5962,22.6125,22.5716,22.5798,107327.4552
2006-04-12 12:50:00,27.59,27.61,27.57,27.58,81990.4732948211,22.5798,22.5962,22.5634,22.5716,81990.4733
2006-04-12 13:00:00,27.57,27.62,27.57,27.61,104388.36525793046,22.5634,22.6044,22.5634,22.5962,104388.3653
2006-04-12 13:10:00,27.61,27.62,27.56,27.57,41349.95439343265,22.5962,22.6044,22.5553,22.5634,41349.9544
2006-04-12 13:20:00,27.56,27.6,27.56,27.58,105604.54038714909,22.5553,22.588,22.5553,22.5716,105604.5404
2006-04-12 13:30:00,27.57,27.58,27.56,27.57,48849.701023614056,22.5634,22.5716,22.5553,22.5634,48849.701
2006-04-12 13:40:00,27.58,27.58,27.53,27.54,169859.1263808655,22.5716,22.5716,22.5307,22.5389,169859.1264
2006-04-12 13:50:00,27.53,27.54,27.52,27.53,115840.68105807234,22.5307,22.5389,22.5225,22.5307,115840.6811
2006-04-12 14:00:00,27.53,27.56,27.52,27.54,106212.62795175838,22.5307,22.5553,22.5225,22.5389,106212.628
2006-04-12 14:10:00,27.54,27.55,27.47,27.5,71044.89713185364,22.5389,22.5471,22.4816,22.5061,71044.8971
2006-04-12 14:20:00,27.49,27.53,27.48,27.51,93645.48494983275,22.498,22.5307,22.4898,22.5143,93645.4849
2006-04-12 14:30:00,27.5,27.54,27.5,27.52,95368.3997162258,22.5061,22.5389,22.5061,22.5225,95368.3997
2006-04-12 14:40:00,27.53,27.54,27.51,27.53,155670.41653998173,22.5307,22.5389,22.5143,22.5307,155670.4165
2006-04-12 14:50:00,27.53,27.56,27.52,27.55,105300.49660484442,22.5307,22.5553,22.5225,22.5471,105300.4966
2006-04-12 15:00:00,27.55,27.56,27.5,27.55,149184.14918414917,22.5471,22.5553,22.5061,22.5471,149184.1492
2006-04-12 15:10:00,27.55,27.6,27.54,27.6,175838.65409952364,22.5471,22.588,22.5389,22.588,175838.6541
2006-04-12 15:20:00,27.59,27.6,27.57,27.58,178372.35228539573,22.5798,22.588,22.5634,22.5716,178372.3523
2006-04-12 15:30:00,27.59,27.6,27.56,27.58,160535.11705685616,22.5798,22.588,22.5553,22.5716,160535.1171
2006-04-12 15:40:00,27.59,27.6,27.56,27.58,143407.31732036077,22.5798,22.588,22.5553,22.5716,143407.3173
2006-04-12 15:50:00,27.58,27.59,27.53,27.54,278098.71288132155,22.5716,22.5798,22.5307,22.5389,278098.7129
2006-04-13 09:30:00,27.45,27.5,27.4,27.48,135907.57069017936,22.4652,22.5061,22.4243,22.4898,135907.5707
2006-04-13 09:40:00,27.47,27.48,27.4,27.46,109658.45748454444,22.4816,22.4898,22.4243,22.4734,109658.4575
2006-04-13 09:50:00,27.46,27.5,27.41,27.44,106922.06344380256,22.4734,22.5061,22.4325,22.457,106922.0634
2006-04-13 10:00:00,27.44,27.6,27.44,27.55,98611.53339414208,22.457,22.588,22.457,22.5471,98611.5334
2006-04-13 10:10:00,27.55,27.61,27.55,27.55,85132.2590453025,22.5471,22.5962,22.5471,22.5471,85132.259
2006-04-13 10:20:00,27.56,27.57,27.51,27.51,54322.48910509779,22.5553,22.5634,22.5143,22.5143,54322.4891
2006-04-13 10:30:00,27.51,27.56,27.51,27.53,80571.60231073273,22.5143,22.5553,22.5143,22.5307,80571.6023
2006-04-13 10:40:00,27.52,27.61,27.52,27.61,62734.36708219316,22.5225,22.5962,22.5225,22.5962,62734.3671
2006-04-13 10:50:00,27.61,27.63,27.58,27.62,134792.74348839564,22.5962,22.6125,22.5716,22.6044,134792.7435
2006-04-13 11:00:00,27.63,27.63,27.56,27.62,120097.29401033749,22.6125,22.6125,22.5553,22.6044,120097.294
2006-04-13 11:10:00,27.62,27.63,27.57,27.59,128509.17198743284,22.6044,22.6125,22.5634,22.5798,128509.172
2006-04-13 11:20:00,27.59,27.6,27.55,27.57,54727.88081483733,22.5798,22.588,22.5471,22.5634,54727.8808
2006-04-13 11:30:00,27.56,27.58,27.52,27.54,90605.04712678624,22.5553,22.5716,22.5225,22.5389,90605.0471
2006-04-13 11:40:00,27.54,27.58,27.54,27.56,39931.08340934428,22.5389,22.5716,22.5389,22.5553,39931.0834
2006-04-13 11:50:00,27.56,27.57,27.52,27.52,73781.2911725955,22.5553,22.5634,22.5225,22.5225,73781.2912
2006-04-13 12:00:00,27.52,27.53,27.5,27.51,36181.21009425357,22.5225,22.5307,22.5061,22.5143,36181.2101
2006-04-13 12:10:00,27.51,27.52,27.45,27.49,131346.91395560958,22.5143,22.5225,22.4652,22.498,131346.914
2006-04-13 12:20:00,27.48,27.51,27.47,27.47,48444.309313874524,22.4898,22.5143,22.4816,22.4816,48444.3093
2006-04-13 12:30:00,27.48,27.5,27.47,27.48,62835.715009628046,22.4898,22.5061,22.4816,22.4898,62835.715
2006-04-13 12:40:00,27.48,27.51,27.47,27.49,74288.03080976993,22.4898,22.5143,22.4816,22.498,74288.0308
2006-04-13 12:50:00,27.49,27.5,27.47,27.47,40235.12719164893,22.498,22.5061,22.4816,22.4816,40235.1272
2006-04-13 13:00:00,27.48,27.5,27.48,27.48,41349.95439343265,22.4898,22.5061,22.4898,22.4898,41349.9544
2006-04-13 13:10:00,27.49,27.51,27.48,27.48,39322.99584473497,22.498,22.5143,22.4898,22.4898,39322.9958
2006-04-13 13:20:00,27.48,27.55,27.47,27.54,58680.4499847978,22.4898,22.5471,22.4816,22.5389,58680.45
2006-04-13 13:30:00,27.54,27.56,27.51,27.52,62531.67122732339,22.5389,22.5553,22.5143,22.5225,62531.6712
2006-04-13 13:40:00,27.52,27.52,27.49,27.49,23918.11087463261,22.5225,22.5225,22.498,22.498,23918.1109
2006-04-13 13:50:00,27.49,27.51,27.48,27.51,43072.86915982568,22.498,22.5143,22.4898,22.5143,43072.8692
2006-04-13 14:00:00,27.51,27.52,27.5,27.5,55842.70801662105,22.5143,22.5225,22.5061,22.5061,55842.708
2006-04-13 14:10:00,27.5,27.5,27.48,27.48,39627.03962703962,22.5061,22.5061,22.4898,22.4898,39627.0396
2006-04-13 14:20:00,27.48,27.51,27.48,27.51,55538.6642343164,22.4898,22.5143,22.4898,22.5143,55538.6642
2006-04-13 14:30:00,27.5,27.51,27.47,27.47,60707.40853349548,22.5061,22.5143,22.4816,22.4816,60707.4085
2006-04-13 14:40:00,27.48,27.5,27.46,27.47,81990.4732948211,22.4898,22.5061,22.4734,22.4816,81990.4733
2006-04-13 14:50:00,27.47,27.47,27.42,27.45,121718.8608492956,22.4816,22.4816,22.4407,22.4652,121718.8608
2006-04-13 15:00:00,27.44,27.45,27.42,27.43,93341.44116752812,22.457,22.4652,22.4407,22.4489,93341.4412
2006-04-13 15:10:00,27.43,27.48,27.42,27.43,109253.06577480488,22.4489,22.4898,22.4407,22.4489,109253.0658
2006-04-13 15:20:00,27.43,27.44,27.42,27.43,69727.37407520015,22.4489,22.457,22.4407,22.4489,69727.3741
2006-04-13 15:30:00,27.42,27.49,27.42,27.47,147258.53856288636,22.4407,22.498,22.4407,22.4816,147258.5386
2006-04-13 15:40:00,27.47,27.51,27.46,27.51,170669.90980034455,22.4816,22.5143,22.4734,22.5143,170669.9098
2006-04-13 15:50:00,27.51,27.52,27.48,27.49,243843.1134083308,22.5143,22.5225,22.4898,22.498,243843.1134
2006-04-17 09:30:00,27.53,27.53,27.33,27.42,143305.96939292588,22.5307,22.5307,22.367,22.4407,143305.9694
2006-04-17 09:40:00,27.43,27.45,27.39,27.4,71551.63676902806,22.4489,22.4652,22.4161,22.4243,71551.6368
2006-04-17 09:50:00,27.41,27.45,27.4,27.44,90909.0909090909,22.4325,22.4652,22.4243,22.457,90909.0909
2006-04-17 10:00:00,27.44,27.47,27.42,27.46,92733.3536029188,22.457,22.4816,22.4407,22.4734,92733.3536
2006-04-17 10:10:00,27.46,27.46,27.43,27.45,73477.24739029085,22.4734,22.4734,22.4489,22.4652,73477.2474
2006-04-17 10:20:00,27.45,27.48,27.44,27.46,57971.01449275362,22.4652,22.4898,22.457,22.4734,57971.0145
2006-04-17 10:30:00,27.46,27.49,27.45,27.48,75909.59764872807,22.4734,22.498,22.4652,22.4898,75909.5976
2006-04-17 10:40:00,27.48,27.51,27.47,27.51,81382.3857302118,22.4898,22.5143,22.4816,22.5143,81382.3857
2006-04-17 10:50:00,27.5,27.52,27.49,27.49,76923.07692307691,22.5061,22.5225,22.498,22.498,76923.0769
2006-04-17 11:00:00,27.49,27.51,27.48,27.48,156481.1999594608,22.498,22.5143,22.4898,22.4898,156481.2
2006-04-17 11:10:00,27.48,27.48,27.39,27.41,149386.84503901892,22.4898,22.4898,22.4161,22.4325,149386.845
2006-04-17 11:20:00,27.41,27.44,27.41,27.44,68511.19894598154,22.4325,22.457,22.4325,22.457,68511.1989
2006-04-17 11:30:00,27.44,27.48,27.44,27.46,60910.104388365246,22.457,22.4898,22.457,22.4734,60910.1044
2006-04-17 11:40:00,27.45,27.49,27.44,27.49,302118.17168338905,22.4652,22.498,22.457,22.498,302118.1717
2006-04-17 11:50:00,27.49,27.51,27.48,27.48,249011.85770750983,22.498,22.5143,22.4898,22.4898,249011.8577
2006-04-17 12:00:00,27.48,27.48,27.45,27.48,131650.95773791423,22.4898,22.4898,22.4652,22.4898,131650.9577
2006-04-17 12:10:00,27.48,27.49,27.46,27.47,150501.67224080264,22.4898,22.498,22.4734,22.4816,150501.6722
2006-04-17 12:20:00,27.48,27.52,27.48,27.48,301408.73619134485,22.4898,22.5225,22.4898,22.4898,301408.7362
2006-04-17 12:30:00,27.49,27.49,27.46,27.46,99219.62095875136,22.498,22.498,22.4734,22.4734,99219.621
2006-04-17 12:40:00,27.46,27.47,27.41,27.42,367386.2369514543,22.4734,22.4816,22.4325,22.4407,367386.237
2006-04-17 12:50:00,27.42,27.43,27.41,27.42,60403.36475119083,22.4407,22.4489,22.4325,22.4407,60403.3648
2006-04-17 13:00:00,27.43,27.43,27.38,27.38,113408.33079963514,22.4489,22.4489,22.4079,22.4079,113408.3308
2006-04-17 13:10:00,27.38,27.43,27.38,27.42,121009.42535725144,22.4079,22.4489,22.4079,22.4407,121009.4254
2006-04-17 13:20:00,27.41,27.43,27.38,27.42,111178.67639606768,22.4325,22.4489,22.4079,22.4407,111178.6764
2006-04-17 13:30:00,27.42,27.43,27.37,27.38,207560.5553866423,22.4407,22.4489,22.3998,22.4079,207560.5554
2006-04-17 13:40:00,27.37,27.39,27.33,27.34,126279.5175838654,22.3998,22.4161,22.367,22.3752,126279.5176
2006-04-17 13:50:00,27.34,27.42,27.21,27.24,296138.6439647309,22.3752,22.4407,22.2688,22.2934,296138.644
2006-04-17 14:00:00,27.23,27.24,27.18,27.24,212222.56004864696,22.2852,22.2934,22.2443,22.2934,212222.56
2006-04-17 14:10:00,27.23,27.27,27.21,27.26,100334.4481605351,22.2852,22.3179,22.2688,22.3097,100334.4482
2006-04-17 14:20:00,27.26,27.27,27.22,27.23,80267.55852842808,22.3097,22.3179,22.277,22.2852,80267.5585
2006-04-17 14:30:00,27.23,27.24,27.21,27.22,154251.54555589336,22.2852,22.2934,22.2688,22.277,154251.5456
2006-04-17 14:40:00,27.21,27.24,27.2,27.24,100233.10023310022,22.2688,22.2934,22.2606,22.2934,100233.1002
2006-04-17 14:50:00,27.24,27.24,27.21,27.24,165602.51342860036,22.2934,22.2934,22.2688,22.2934,165602.5134
2006-04-17 15:00:00,27.23,27.25,27.23,27.23,49356.44066078848,22.2852,22.3015,22.2852,22.2852,49356.4407
2006-04-17 15:10:00,27.23,27.25,27.22,27.25,93341.44116752812,22.2852,22.3015,22.277,22.3015,93341.4412
2006-04-17 15:20:00,27.25,27.27,27.24,27.26,118273.03131650956,22.3015,22.3179,22.2934,22.3097,118273.0313
2006-04-17 15:30:00,27.25,27.28,27.24,27.25,157089.2875240701,22.3015,22.3261,22.2934,22.3015,157089.2875
2006-04-17 15:40:00,27.25,27.26,27.23,27.25,237458.19397993307,22.3015,22.3097,22.2852,22.3015,237458.194
2006-04-17 15:50:00,27.25,27.29,27.25,27.28,235431.2354312354,22.3015,22.3343,22.3015,22.3261,235431.2354
2006-04-18 09:30:00,27.37,27.4,27.33,27.4,240397.2838755447,22.3998,22.4243,22.367,22.4243,240397.2839
2006-04-18 09:40:00,27.39,27.43,27.37,27.4,170365.8660180399,22.4161,22.4489,22.3998,22.4243,170365.866
2006-04-18 09:50:00,27.4,27.44,27.39,27.43,224789.70305057257,22.4243,22.457,22.4161,22.4489,224789.7031
2006-04-18 10:00:00,27.44,27.44,27.36,27.36,181210.0942535725,22.457,22.457,22.3916,22.3916,181210.0943
2006-04-18 10:10:00,27.37,27.42,27.37,27.4,111685.4160332421,22.3998,22.4407,22.3998,22.4243,111685.416
2006-04-18 10:20:00,27.42,27.43,27.39,27.42,129522.65126178168,22.4407,22.4489,22.4161,22.4407,129522.6513
2006-04-18 10:30:00,27.42,27.43,27.4,27.41,125063.3424546468,22.4407,22.4489,22.4243,22.4325,125063.3425
2006-04-18 10:40:00,27.41,27.46,27.4,27.43,115131.24556602816,22.4325,22.4734,22.4243,22.4489,115131.2456
2006-04-18 10:50:00,27.43,27.44,27.41,27.43,81889.12536738622,22.4489,22.457,22.4325,22.4489,81889.1254
2006-04-18 11:00:00,27.43,27.47,27.42,27.45,153339.4142089794,22.4489,22.4816,22.4407,22.4652,153339.4142
2006-04-18 11:10:00,27.45,27.51,27.44,27.51,174521.13104287014,22.4652,22.5143,22.457,22.5143,174521.131
2006-04-18 11:20:00,27.52,27.54,27.5,27.52,121516.16499442584,22.5225,22.5389,22.5061,22.5225,121516.165
2006-04-18 11:30:00,27.53,27.55,27.51,27.53,154150.19762845847,22.5307,22.5471,22.5143,22.5307,154150.1976
2006-04-18 11:40:00,27.53,27.53,27.51,27.53,99422.31681362116,22.5307,22.5307,22.5143,22.5307,99422.3168
2006-04-18 11:50:00,27.53,27.6,27.53,27.57,226613.96574440048,22.5307,22.588,22.5307,22.5634,226613.9657
2006-04-18 12:00:00,27.57,27.58,27.52,27.57,181108.7463261376,22.5634,22.5716,22.5225,22.5634,181108.7463
2006-04-18 12:10:00,27.58,27.6,27.51,27.51,164893.07793655616,22.5716,22.588,22.5143,22.5143,164893.0779
2006-04-18 12:20:00,27.52,27.56,27.51,27.54,73983.98702746528,22.5225,22.5553,22.5143,22.5389,73983.987
2006-04-18 12:30:00,27.54,27.57,27.54,27.56,84422.82355325832,22.5389,22.5634,22.5389,22.5553,84422.8236
2006-04-18 12:40:00,27.55,27.56,27.53,27.56,93341.44116752812,22.5471,22.5553,22.5307,22.5553,93341.4412
2006-04-18 12:50:00,27.55,27.59,27.54,27.58,151515.1515151515,22.5471,22.5798,22.5389,22.5716,151515.1515
2006-04-18 13:00:00,27.58,27.6,27.55,27.57,211107.73284686325,22.5716,22.588,22.5471,22.5634,211107.7328
2006-04-18 13:10:00,27.57,27.59,27.53,27.57,168034.86368703758,22.5634,22.5798,22.5307,22.5634,168034.8637
2006-04-18 13:20:00,27.57,27.58,27.53,27.57,96077.83520826996,22.5634,22.5716,22.5307,22.5634,96077.8352
2006-04-18 13:30:00,27.58,27.59,27.55,27.57,108847.67406506537,22.5716,22.5798,22.5471,22.5634,108847.6741
2006-04-18 13:40:00,27.57,27.57,27.51,27.51,112293.5035978514,22.5634,22.5634,22.5143,22.5143,112293.5036
2006-04-18 13:50:00,27.51,27.53,27.49,27.51,161244.55254890036,22.5143,22.5307,22.498,22.5143,161244.5525
2006-04-18 14:00:00,27.52,27.65,27.51,27.59,366170.0618222357,22.5225,22.6289,22.5143,22.5798,366170.0618
2006-04-18 14:10:00,27.59,27.6,27.52,27.6,139454.7481504003,22.5798,22.588,22.5225,22.588,139454.7482
2006-04-18 14:20:00,27.6,27.63,27.57,27.62,88679.43650552345,22.588,22.6125,22.5634,22.6044,88679.4365
2006-04-18 14:30:00,27.63,27.65,27.57,27.58,98307.48961183742,22.6125,22.6289,22.5634,22.5716,98307.4896
2006-04-18 14:40:00,27.57,27.62,27.56,27.61,124049.86318029794,22.5634,22.6044,22.5553,22.5962,124049.8632
2006-04-18 14:50:00,27.61,27.67,27.61,27.64,193371.8455457585,22.5962,22.6453,22.5962,22.6207,193371.8455
2006-04-18 15:00:00,27.64,27.68,27.64,27.66,296037.296037296,22.6207,22.6535,22.6207,22.6371,296037.296
2006-04-18 15:10:00,27.66,27.75,27.65,27.75,282253.9779061518,22.6371,22.7108,22.6289,22.7108,282253.9779
2006-04-18 15:20:00,27.74,27.77,27.7,27.72,198945.9815546772,22.7026,22.7271,22.6698,22.6862,198945.9816
2006-04-18 15:30:00,27.73,27.79,27.71,27.79,254890.03749873312,22.6944,22.7435,22.678,22.7435,254890.0375
2006-04-18 15:40:00,27.79,27.82,27.77,27.77,277287.92946184246,22.7435,22.768,22.7271,22.7271,277287.9295
2006-04-18 15:50:00,27.77,27.78,27.73,27.73,354312.35431235423,22.7271,22.7353,22.6944,22.6944,354312.3543
2006-04-19 09:30:00,27.72,27.73,27.65,27.65,289044.289044289,22.6862,22.6944,22.6289,22.6289,289044.289
2006-04-19 09:40:00,27.66,27.67,27.53,27.54,160535.11705685616,22.6371,22.6453,22.5307,22.5389,160535.1171
2006-04-19 09:50:00,27.53,27.61,27.5,27.6,258031.8232492145,22.5307,22.5962,22.5061,22.588,258031.8232
2006-04-19 10:00:00,27.61,27.61,27.48,27.48,268572.00770244247,22.5962,22.5962,22.4898,22.4898,268572.0077
2006-04-19 10:10:00,27.48,27.49,27.38,27.4,224688.3551231377,22.4898,22.498,22.4079,22.4243,224688.3551
2006-04-19 10:20:00,27.41,27.45,27.4,27.44,127191.64893077934,22.4325,22.4652,22.4243,22.457,127191.6489
2006-04-19 10:30:00,27.43,27.44,27.36,27.36,167021.38441268873,22.4489,22.457,22.3916,22.3916,167021.3844
2006-04-19 10:40:00,27.36,27.38,27.33,27.36,134691.39556096075,22.3916,22.4079,22.367,22.3916,134691.3956
2006-04-19 10:50:00,27.37,27.49,27.35,27.48,120401.33779264212,22.3998,22.498,22.3834,22.4898,120401.3378
2006-04-19 11:00:00,27.48,27.5,27.44,27.45,374885.9835816357,22.4898,22.5061,22.457,22.4652,374885.9836
2006-04-19 11:10:00,27.45,27.46,27.37,27.38,222256.0048647005,22.4652,22.4734,22.3998,22.4079,222256.0049
2006-04-19 11:20:00,27.39,27.41,27.37,27.39,401337.7926421404,22.4161,22.4325,22.3998,22.4161,401337.7926
2006-04-19 11:30:00,27.4,27.43,27.38,27.43,373061.7208878078,22.4243,22.4489,22.4079,22.4489,373061.7209
2006-04-19 11:40:00,27.42,27.43,27.37,27.39,70740.853349549,22.4407,22.4489,22.3998,22.4161,70740.8533
2006-04-19 11:50:00,27.39,27.39,27.34,27.34,38208.16864295125,22.4161,22.4161,22.3752,22.3752,38208.1686
2006-04-19 12:00:00,27.34,27.37,27.33,27.37,44593.08807134893,22.3752,22.3998,22.367,22.3998,44593.0881
2006-04-19 12:10:00,27.37,27.38,27.34,27.36,39424.34377216985,22.3998,22.4079,22.3752,22.3916,39424.3438
2006-04-19 12:20:00,27.36,27.38,27.34,27.35,60606.06060606059,22.3916,22.4079,22.3752,22.3834,60606.0606
2006-04-19 12:30:00,27.35,27.36,27.32,27.33,63038.41086449781,22.3834,22.3916,22.3588,22.367,63038.4109
2006-04-19 12:40:00,27.32,27.33,27.29,27.3,53410.35775818384,22.3588,22.367,22.3343,22.3425,53410.3578
2006-04-19 12:50:00,27.28,27.3,27.25,27.26,85740.34660991181,22.3261,22.3425,22.3015,22.3097,85740.3466
2006-04-19 13:00:00,27.25,27.28,27.2,27.23,187493.6657545353,22.3015,22.3261,22.2606,22.2852,187493.6658
2006-04-19 13:10:00,27.23,27.3,27.23,27.25,150603.02016823753,22.2852,22.3425,22.2852,22.3015,150603.0202
2006-04-19 13:20:00,27.25,27.25,27.19,27.22,125063.3424546468,22.3015,22.3015,22.2524,22.277,125063.3425
2006-04-19 13:30:00,27.21,27.25,27.19,27.21,144116.75281240497,22.2688,22.3015,22.2524,22.2688,144116.7528
2006-04-19 13:40:00,27.2,27.27,27.2,27.26,109455.76162967466,22.2606,22.3179,22.2606,22.3097,109455.7616
2006-04-19 13:50:00,27.25,27.26,27.2,27.23,138948.00851322588,22.3015,22.3097,22.2606,22.2852,138948.0085
2006-04-19 14:00:00,27.23,27.24,27.18,27.19,97598.05411979325,22.2852,22.2934,22.2443,22.2524,97598.0541
2006-04-19 14:10:00,27.19,27.22,27.18,27.21,84929.56319043275,22.2524,22.277,22.2443,22.2688,84929.5632
2006-04-19 14:20:00,27.21,27.23,27.19,27.23,96381.87899057462,22.2688,22.2852,22.2524,22.2852,96381.879
2006-04-19 14:30:00,27.22,27.23,27.21,27.23,90605.04712678624,22.277,22.2852,22.2688,22.2852,90605.0471
2006-04-19 14:40:00,27.23,27.3,27.22,27.22,149893.58467619334,22.2852,22.3425,22.277,22.277,149893.5847
2006-04-19 14:50:00,27.23,27.25,27.22,27.22,66686.93625215364,22.2852,22.3015,22.277,22.277,66686.9363
2006-04-19 15:00:00,27.22,27.27,27.22,27.22,246072.7678118982,22.277,22.3179,22.277,22.277,246072.7678
2006-04-19 15:10:00,27.22,27.23,27.17,27.18,475524.47552447545,22.277,22.2852,22.2361,22.2443,475524.4755
2006-04-19 15:20:00,27.18,27.18,27.15,27.17,250126.6849092936,22.2443,22.2443,22.2197,22.2361,250126.6849
2006-04-19 15:30:00,27.16,27.17,27.14,27.16,365257.9304753217,22.2279,22.2361,22.2115,22.2279,365257.9305
2006-04-19 15:40:00,27.15,27.18,27.13,27.13,493665.7545353197,22.2197,22.2443,22.2033,22.2033,493665.7545
2006-04-19 15:50:00,27.13,27.14,27.1,27.12,630789.5003547176,22.2033,22.2115,22.1788,22.1952,630789.5004
2006-04-20 09:30:00,27.09,27.15,27.05,27.08,228843.620147968,22.1706,22.2197,22.1379,22.1624,228843.6201
2006-04-20 09:40:00,27.08,27.11,27.04,27.09,280835.1069220634,22.1624,22.187,22.1297,22.1706,280835.1069
2006-04-20 09:50:00,27.09,27.14,27.07,27.07,475929.86723421497,22.1706,22.2115,22.1542,22.1542,475929.8672
2006-04-20 10:00:00,27.08,27.09,27.0,27.0,213236.0393229958,22.1624,22.1706,22.0969,22.0969,213236.0393
2006-04-20 10:10:00,26.99,27.04,26.98,27.01,499341.2384716732,22.0888,22.1297,22.0806,22.1051,499341.2385
2006-04-20 10:20:00,27.0,27.03,26.97,27.01,461234.4177561568,22.0969,22.1215,22.0724,22.1051,461234.4178
2006-04-20 10:30:00,27.01,27.01,26.97,26.97,207661.9033140772,22.1051,22.1051,22.0724,22.0724,207661.9033
2006-04-20 10:40:00,26.98,27.06,26.97,27.05,252761.7310226005,22.0806,22.1461,22.0724,22.1379,252761.731
2006-04-20 10:50:00,27.06,27.08,27.01,27.06,221445.2214452214,22.1461,22.1624,22.1051,22.1461,221445.2214
2006-04-20 11:00:00,27.05,27.07,27.01,27.06,197831.15435289344,22.1379,22.1542,22.1051,22.1461,197831.1544
2006-04-20 11:10:00,27.06,27.06,27.0,27.05,148576.06161953986,22.1461,22.1461,22.0969,22.1379,148576.0616
2006-04-20 11:20:00,27.05,27.09,27.03,27.08,164082.2945170771,22.1379,22.1706,22.1215,22.1624,164082.2945
2006-04-20 11:30:00,27.08,27.12,27.08,27.11,169251.0388162562,22.1624,22.1952,22.1624,22.187,169251.0388
2006-04-20 11:40:00,27.12,27.13,27.1,27.1,136617.00618222356,22.1952,22.2033,22.1788,22.1788,136617.0062
2006-04-20 11:50:00,27.11,27.17,27.11,27.17,102665.45049153744,22.187,22.2361,22.187,22.2361,102665.4505
2006-04-20 12:00:00,27.17,27.17,27.08,27.09,149488.19296645382,22.2361,22.2361,22.1624,22.1706,149488.193
2006-04-20 12:10:00,27.09,27.12,27.08,27.11,266950.4408634843,22.1706,22.1952,22.1624,22.187,266950.4409
2006-04-20 12:20:00,27.1,27.12,27.09,27.09,133373.87250430728,22.1788,22.1952,22.1706,22.1706,133373.8725
2006-04-20 12:30:00,27.09,27.11,27.09,27.09,70234.11371237457,22.1706,22.187,22.1706,22.1706,70234.1137
2006-04-20 12:40:00,27.1,27.13,27.09,27.1,167730.81990473293,22.1788,22.2033,22.1706,22.1788,167730.8199
2006-04-20 12:50:00,27.1,27.12,27.09,27.12,93645.48494983275,22.1788,22.1952,22.1706,22.1952,93645.4849
2006-04-20 13:00:00,27.12,27.12,27.08,27.12,195094.7603121516,22.1952,22.1952,22.1624,22.1952,195094.7603
2006-04-20 13:10:00,27.11,27.12,27.1,27.11,206040.33647511905,22.187,22.1952,22.1788,22.187,206040.3365
2006-04-20 13:20:00,27.12,27.12,27.04,27.08,85436.30282760716,22.1952,22.1952,22.1297,22.1624,85436.3028
2006-04-20 13:30:00,27.08,27.08,27.07,27.07,56754.83936353501,22.1624,22.1624,22.1542,22.1542,56754.8394
2006-04-20 13:40:00,27.08,27.09,27.06,27.07,80166.2106009932,22.1624,22.1706,22.1461,22.1542,80166.2106
2006-04-20 13:50:00,27.08,27.08,27.04,27.04,60200.66889632106,22.1624,22.1624,22.1297,22.1297,60200.6689
2006-04-20 14:00:00,27.05,27.05,27.02,27.04,127191.64893077934,22.1379,22.1379,22.1133,22.1297,127191.6489
2006-04-20 14:10:00,27.04,27.04,27.02,27.02,115739.33313063746,22.1297,22.1297,22.1133,22.1133,115739.3331
2006-04-20 14:20:00,27.02,27.02,26.97,26.99,245768.72402959355,22.1133,22.1133,22.0724,22.0888,245768.724
2006-04-20 14:30:00,27.0,27.01,26.95,26.95,195702.84787676088,22.0969,22.1051,22.056,22.056,195702.8479
2006-04-20 14:40:00,26.95,26.97,26.94,26.95,144522.1445221445,22.056,22.0724,22.0478,22.056,144522.1445
2006-04-20 14:50:00,26.95,26.96,26.93,26.94,161345.90047633523,22.056,22.0642,22.0397,22.0478,161345.9005
2006-04-20 15:00:00,26.94,26.99,26.93,26.98,210600.99320968884,22.0478,22.0888,22.0397,22.0806,210600.9932
2006-04-20 15:10:00,26.97,26.98,26.95,26.97,100131.75230566532,22.0724,22.0806,22.056,22.0724,100131.7523
2006-04-20 15:20:00,26.97,26.98,26.94,26.95,320158.10276679834,22.0724,22.0806,22.0478,22.056,320158.1028
2006-04-20 15:30:00,26.95,27.0,26.94,27.0,133475.22043174214,22.056,22.0969,22.0478,22.0969,133475.2204
2006-04-20 15:40:00,26.99,27.03,26.96,27.0,216985.9126380865,22.0888,22.1215,22.0642,22.0969,216985.9126
2006-04-20 15:50:00,27.0,27.0,26.95,26.98,351677.3081990473,22.0969,22.0969,22.056,22.0806,351677.3082
2006-04-21 09:30:00,27.17,27.17,26.99,27.0,767811.8982466807,22.2361,22.2361,22.0888,22.0969,767811.8982
2006-04-21 09:40:00,27.01,27.02,26.93,26.95,157697.3750886794,22.1051,22.1133,22.0397,22.056,157697.3751
2006-04-21 09:50:00,26.95,26.96,26.89,26.9,215262.9978716935,22.056,22.0642,22.0069,22.0151,215262.9979
2006-04-21 10:00:00,26.89,26.9,26.84,26.87,150298.97638593288,22.0069,22.0151,21.966,21.9906,150298.9764
2006-04-21 10:10:00,26.87,26.92,26.86,26.89,195601.499949326,21.9906,22.0315,21.9824,22.0069,195601.4999
2006-04-21 10:20:00,26.89,26.9,26.84,26.86,169352.38674369105,22.0069,22.0151,21.966,21.9824,169352.3867
2006-04-21 10:30:00,26.86,26.87,26.8,26.82,207459.20745920745,21.9824,21.9906,21.9333,21.9496,207459.2075
2006-04-21 10:40:00,26.82,26.87,26.82,26.84,82395.86500456065,21.9496,21.9906,21.9496,21.966,82395.865
2006-04-21 10:50:00,26.84,26.89,26.83,26.89,164791.7300091213,21.966,22.0069,21.9578,22.0069,164791.73
2006-04-21 11:00:00,26.89,26.95,26.89,26.93,115840.68105807234,22.0069,22.056,22.0069,22.0397,115840.6811
2006-04-21 11:10:00,26.92,26.94,26.89,26.9,133373.87250430728,22.0315,22.0478,22.0069,22.0151,133373.8725
2006-04-21 11:20:00,26.9,26.91,26.89,26.9,177764.26472078642,22.0151,22.0233,22.0069,22.0151,177764.2647
2006-04-21 11:30:00,26.9,26.91,26.88,26.9,228134.1846559237,22.0151,22.0233,21.9987,22.0151,228134.1847
2006-04-21 11:40:00,26.9,26.94,26.88,26.92,185669.40306070732,22.0151,22.0478,21.9987,22.0315,185669.4031
2006-04-21 11:50:00,26.92,26.94,26.88,26.88,81990.4732948211,22.0315,22.0478,21.9987,21.9987,81990.4733
2006-04-21 12:00:00,26.88,26.89,26.85,26.85,68207.15516367689,21.9987,22.0069,21.9742,21.9742,68207.1552
2006-04-21 12:10:00,26.85,26.86,26.79,26.81,77328.46863281645,21.9742,21.9824,21.9251,21.9414,77328.4686
2006-04-21 12:20:00,26.81,26.84,26.81,26.83,156177.15617715614,21.9414,21.966,21.9414,21.9578,156177.1562
2006-04-21 12:30:00,26.83,26.84,26.81,26.83,59187.18962197222,21.9578,21.966,21.9414,21.9578,59187.1896
2006-04-21 12:40:00,26.83,26.84,26.83,26.83,40235.12719164893,21.9578,21.966,21.9578,21.9578,40235.1272
2006-04-21 12:50:00,26.83,26.86,26.83,26.86,54423.83703253268,21.9578,21.9824,21.9578,21.9824,54423.837
2006-04-21 13:00:00,26.86,26.88,26.85,26.88,41856.69403060707,21.9824,21.9987,21.9742,21.9987,41856.694
2006-04-21 13:10:00,26.87,26.88,26.85,26.85,39221.64791730008,21.9906,21.9987,21.9742,21.9742,39221.6479
2006-04-21 13:20:00,26.85,26.86,26.85,26.85,37600.08107834194,21.9742,21.9824,21.9742,21.9742,37600.0811
2006-04-21 13:30:00,26.86,26.89,26.85,26.87,29796.29066585588,21.9824,22.0069,21.9742,21.9906,29796.2907
2006-04-21 13:40:00,26.87,26.9,26.85,26.89,113712.37458193976,21.9906,22.0151,21.9742,22.0069,113712.3746
2006-04-21 13:50:00,26.89,26.89,26.85,26.86,91922.57018343972,22.0069,22.0069,21.9742,21.9824,91922.5702
2006-04-21 14:00:00,26.85,26.86,26.79,26.81,111786.76396067698,21.9742,21.9824,21.9251,21.9414,111786.764
2006-04-21 14:10:00,26.8,26.81,26.74,26.75,169859.1263808655,21.9333,21.9414,21.8842,21.8923,169859.1264
2006-04-21 14:20:00,26.76,26.79,26.74,26.77,141481.706699098,21.9005,21.9251,21.8842,21.9087,141481.7067
2006-04-21 14:30:00,26.77,26.77,26.64,26.65,304955.9136515658,21.9087,21.9087,21.8023,21.8105,304955.9137
2006-04-21 14:40:00,26.65,26.66,26.6,26.65,269382.7911219215,21.8105,21.8187,21.7696,21.8105,269382.7911
2006-04-21 14:50:00,26.66,26.7,26.63,26.67,130738.82639100029,21.8187,21.8514,21.7941,21.8269,130738.8264
2006-04-21 15:00:00,26.67,26.68,26.62,26.64,213033.34346812608,21.8269,21.8351,21.786,21.8023,213033.3435
2006-04-21 15:10:00,26.63,26.65,26.6,26.61,242424.2424242424,21.7941,21.8105,21.7696,21.7778,242424.2424
2006-04-21 15:20:00,26.61,26.62,26.55,26.61,223168.13621161444,21.7778,21.786,21.7287,21.7778,223168.1362
2006-04-21 15:30:00,26.6,26.65,26.6,26.63,228539.5763656633,21.7696,21.8105,21.7696,21.7941,228539.5764
2006-04-21 15:40:00,26.63,26.68,26.62,26.63,476740.65065369406,21.7941,21.8351,21.786,21.7941,476740.6507
2006-04-21 15:50:00,26.63,26.68,26.6,26.67,524880.9161852639,21.7941,21.8351,21.7696,21.8269,524880.9162
2006-04-24 09:30:00,26.45,26.74,26.45,26.63,605857.9102057362,21.6468,21.8842,21.6468,21.7941,605857.9102
2006-04-24 09:40:00,26.62,26.66,26.58,26.64,288638.89733454946,21.786,21.8187,21.7532,21.8023,288638.8973
2006-04-24 09:50:00,26.64,26.65,26.59,26.62,155163.67690280732,21.8023,21.8105,21.7614,21.786,155163.6769
2006-04-24 10:00:00,26.62,26.62,26.55,26.55,243843.1134083308,21.786,21.786,21.7287,21.7287,243843.1134
2006-04-24 10:10:00,26.55,26.56,26.49,26.51,108847.67406506537,21.7287,21.7368,21.6796,21.6959,108847.6741
2006-04-24 10:20:00,26.51,26.54,26.5,26.5,138542.61680348634,21.6959,21.7205,21.6877,21.6877,138542.6168
2006-04-24 10:30:00,26.51,26.51,26.47,26.47,67396.37174419782,21.6959,21.6959,21.6632,21.6632,67396.3717
2006-04-24 10:40:00,26.47,26.49,26.45,26.47,150704.36809567243,21.6632,21.6796,21.6468,21.6632,150704.3681
2006-04-24 10:50:00,26.46,26.49,26.41,26.42,188203.10124657943,21.655,21.6796,21.6141,21.6223,188203.1012
2006-04-24 11:00:00,26.42,26.44,26.39,26.4,134488.699706091,21.6223,21.6386,21.5977,21.6059,134488.6997
2006-04-24 11:10:00,26.39,26.46,26.39,26.4,110671.93675889328,21.5977,21.655,21.5977,21.6059,110671.9368
2006-04-24 11:20:00,26.41,26.45,26.39,26.44,223370.8320664842,21.6141,21.6468,21.5977,21.6386,223370.8321
2006-04-24 11:30:00,26.43,26.47,26.42,26.43,108340.93442789093,21.6305,21.6632,21.6223,21.6305,108340.9344
2006-04-24 11:40:00,26.43,26.48,26.43,26.48,93848.18080470253,21.6305,21.6714,21.6305,21.6714,93848.1808
2006-04-24 11:50:00,26.47,26.5,26.46,26.47,95469.74764366068,21.6632,21.6877,21.655,21.6632,95469.7476
2006-04-24 12:00:00,26.48,26.51,26.47,26.48,61011.45231580013,21.6714,21.6959,21.6632,21.6714,61011.4523
2006-04-24 12:10:00,26.49,26.51,26.47,26.49,109759.80541197932,21.6796,21.6959,21.6632,21.6796,109759.8054
2006-04-24 12:20:00,26.49,26.5,26.46,26.48,38208.16864295125,21.6796,21.6877,21.655,21.6714,38208.1686
2006-04-24 12:30:00,26.48,26.5,26.47,26.5,133475.22043174214,21.6714,21.6877,21.6632,21.6877,133475.2204
2006-04-24 12:40:00,26.49,26.54,26.48,26.54,151211.10773284684,21.6796,21.7205,21.6714,21.7205,151211.1077
2006-04-24 12:50:00,26.54,26.58,26.53,26.56,119489.20644572817,21.7205,21.7532,21.7123,21.7368,119489.2064
2006-04-24 13:00:00,26.56,26.58,26.54,26.58,99219.62095875136,21.7368,21.7532,21.7205,21.7532,99219.621
2006-04-24 13:10:00,26.56,26.57,26.46,26.47,174115.73933313062,21.7368,21.745,21.655,21.6632,174115.7393
2006-04-24 13:20:00,26.46,26.54,26.44,26.54,132157.69737508867,21.655,21.7205,21.6386,21.7205,132157.6974
2006-04-24 13:30:00,26.54,26.55,26.51,26.54,84828.21526299785,21.7205,21.7287,21.6959,21.7205,84828.2153
2006-04-24 13:40:00,26.54,26.58,26.54,26.58,96685.92277287928,21.7205,21.7532,21.7205,21.7532,96685.9228
2006-04-24 13:50:00,26.57,26.61,26.56,26.61,81889.12536738622,21.745,21.7778,21.7368,21.7778,81889.1254
2006-04-24 14:00:00,26.61,26.63,26.6,26.63,68511.19894598154,21.7778,21.7941,21.7696,21.7941,68511.1989
2006-04-24 14:10:00,26.63,26.66,26.61,26.65,114219.1142191142,21.7941,21.8187,21.7778,21.8105,114219.1142
2006-04-24 14:20:00,26.65,26.68,26.64,26.65,126583.56136617003,21.8105,21.8351,21.8023,21.8105,126583.5614
2006-04-24 14:30:00,26.65,26.73,26.64,26.7,188101.7533191446,21.8105,21.876,21.8023,21.8514,188101.7533
2006-04-24 14:40:00,26.71,26.71,26.68,26.69,89186.17614269786,21.8596,21.8596,21.8351,21.8432,89186.1761
2006-04-24 14:50:00,26.7,26.72,26.67,26.69,143305.96939292588,21.8514,21.8678,21.8269,21.8432,143305.9694
2006-04-24 15:00:00,26.69,26.78,26.69,26.77,153136.71835410965,21.8432,21.9169,21.8432,21.9087,153136.7184
2006-04-24 15:10:00,26.77,26.81,26.75,26.78,154150.19762845847,21.9087,21.9414,21.8923,21.9169,154150.1976
2006-04-24 15:20:00,26.78,26.9,26.78,26.87,198945.9815546772,21.9169,22.0151,21.9169,21.9906,198945.9816
2006-04-24 15:30:00,26.87,26.95,26.86,26.95,220431.74217087257,21.9906,22.056,21.9824,22.056,220431.7422
2006-04-24 15:40:00,26.95,26.98,26.93,26.96,220735.78595317723,22.056,22.0806,22.0397,22.0642,220735.786
2006-04-24 15:50:00,26.97,26.97,26.88,26.88,359987.83824870776,22.0724,22.0724,21.9987,21.9987,359987.8382
2006-04-25 09:30:00,27.07,27.13,27.01,27.07,381270.90301003336,22.1542,22.2033,22.1051,22.1542,381270.903
2006-04-25 09:40:00,27.07,27.13,27.05,27.12,215465.69372656324,22.1542,22.2033,22.1379,22.1952,215465.6937
2006-04-25 09:50:00,27.11,27.17,27.1,27.11,151920.54322489104,22.187,22.2361,22.1788,22.187,151920.5432
2006-04-25 10:00:00,27.11,27.13,27.04,27.05,243336.3737711564,22.187,22.2033,22.1297,22.1379,243336.3738
2006-04-25 10:10:00,27.04,27.05,26.93,27.0,223370.8320664842,22.1297,22.1379,22.0397,22.0969,223370.8321
2006-04-25 10:20:00,27.0,27.02,26.86,26.95,164994.42586399103,22.0969,22.1133,21.9824,22.056,164994.4259
2006-04-25 10:30:00,26.95,27.03,26.94,27.0,131346.91395560958,22.056,22.1215,22.0478,22.0969,131346.914
2006-04-25 10:40:00,27.0,27.08,26.96,27.04,178068.30850309107,22.0969,22.1624,22.0642,22.1297,178068.3085
2006-04-25 10:50:00,27.05,27.05,26.96,26.96,91415.83054626532,22.1379,22.1379,22.0642,22.0642,91415.8305
2006-04-25 11:00:00,26.97,27.0,26.94,26.96,72362.42018850714,22.0724,22.0969,22.0478,22.0642,72362.4202
2006-04-25 11:10:00,26.96,26.97,26.92,26.94,87361.91344886995,22.0642,22.0724,22.0315,22.0478,87361.9134
2006-04-25 11:20:00,26.93,26.95,26.88,26.89,147663.9302726259,22.0397,22.056,21.9987,22.0069,147663.9303
2006-04-25 11:30:00,26.89,26.92,26.84,26.85,171176.64943751896,22.0069,22.0315,21.966,21.9742,171176.6494
2006-04-25 11:40:00,26.85,26.85,26.75,26.76,131042.87017330494,21.9742,21.9742,21.8923,21.9005,131042.8702
2006-04-25 11:50:00,26.75,26.78,26.71,26.72,142292.49011857706,21.8923,21.9169,21.8596,21.8678,142292.4901
2006-04-25 12:00:00,26.72,26.73,26.66,26.71,120806.72950238166,21.8678,21.876,21.8187,21.8596,120806.7295
2006-04-25 12:10:00,26.71,26.75,26.69,26.75,89692.91577987229,21.8596,21.8923,21.8432,21.8923,89692.9158
2006-04-25 12:20:00,26.75,26.83,26.75,26.82,117664.94375190024,21.8923,21.9578,21.8923,21.9496,117664.9438
2006-04-25 12:30:00,26.82,26.84,26.79,26.81,59491.23340427687,21.9496,21.966,21.9251,21.9414,59491.2334
2006-04-25 12:40:00,26.81,26.84,26.78,26.82,76923.07692307691,21.9414,21.966,21.9169,21.9496,76923.0769
2006-04-25 12:50:00,26.82,26.82,26.75,26.75,80875.64609303739,21.9496,21.9496,21.8923,21.8923,80875.6461
2006-04-25 13:00:00,26.75,26.76,26.7,26.75,120705.38157494678,21.8923,21.9005,21.8514,21.8923,120705.3816
2006-04-25 13:10:00,26.74,26.76,26.69,26.73,88780.78443295833,21.8842,21.9005,21.8432,21.876,88780.7844
2006-04-25 13:20:00,26.74,26.74,26.65,26.7,112293.5035978514,21.8842,21.8842,21.8105,21.8514,112293.5036
2006-04-25 13:30:00,26.71,26.79,26.68,26.77,121313.46913955608,21.8596,21.9251,21.8351,21.9087,121313.4691
2006-04-25 13:40:00,26.77,26.84,26.72,26.83,219620.9587513935,21.9087,21.966,21.8678,21.9578,219620.9588
2006-04-25 13:50:00,26.84,26.87,26.77,26.81,196006.8916590656,21.966,21.9906,21.9087,21.9414,196006.8917
2006-04-25 14:00:00,26.81,26.82,26.74,26.78,159927.02949224686,21.9414,21.9496,21.8842,21.9169,159927.0295
2006-04-25 14:10:00,26.79,26.82,26.7,26.73,196919.02300597948,21.9251,21.9496,21.8514,21.876,196919.023
2006-04-25 14:20:00,26.73,26.78,26.71,26.75,179689.87534204923,21.876,21.9169,21.8596,21.8923,179689.8753
2006-04-25 14:30:00,26.76,26.76,26.67,26.68,153744.80591871895,21.9005,21.9005,21.8269,21.8351,153744.8059
2006-04-25 14:40:00,26.68,26.71,26.64,26.69,191243.539069626,21.8351,21.8596,21.8023,21.8432,191243.5391
2006-04-25 14:50:00,26.69,26.7,26.59,26.6,229553.0556400121,21.8432,21.8514,21.7614,21.7696,229553.0556
2006-04-25 15:00:00,26.6,26.63,26.57,26.63,218202.0877673051,21.7696,21.7941,21.745,21.7941,218202.0878
2006-04-25 15:10:00,26.63,26.63,26.56,26.57,165906.557210905,21.7941,21.7941,21.7368,21.745,165906.5572
2006-04-25 15:20:00,26.58,26.6,26.52,26.52,365460.6263301915,21.7532,21.7696,21.7041,21.7041,365460.6263
2006-04-25 15:30:00,26.53,26.62,26.51,26.56,295327.8605452518,21.7123,21.786,21.6959,21.7368,295327.8605
2006-04-25 15:40:00,26.56,26.57,26.51,26.55,264214.04682274244,21.7368,21.745,21.6959,21.7287,264214.0468
2006-04-25 15:50:00,26.56,26.65,26.55,26.65,531164.4876862267,21.7368,21.8105,21.7287,21.8105,531164.4877
2006-04-26 09:30:00,26.64,26.86,26.62,26.84,313469.13955609605,21.8023,21.9824,21.786,21.966,313469.1396
2006-04-26 09:40:00,26.83,26.87,26.74,26.75,99929.05645079556,21.9578,21.9906,21.8842,21.8923,99929.0565
2006-04-26 09:50:00,26.75,26.91,26.75,26.86,102868.1463464072,21.8923,22.0233,21.8923,21.9824,102868.1463
2006-04-26 10:00:00,26.86,26.94,26.78,26.93,267355.83257322386,21.9824,22.0478,21.9169,22.0397,267355.8326
2006-04-26 10:10:00,26.94,27.08,26.92,27.05,339211.5131245566,22.0478,22.1624,22.0315,22.1379,339211.5131
2006-04-26 10:20:00,27.05,27.05,26.96,27.01,188203.10124657943,22.1379,22.1379,22.0642,22.1051,188203.1012
2006-04-26 10:30:00,27.0,27.04,26.95,26.96,178676.39606770038,22.0969,22.1297,22.056,22.0642,178676.3961
2006-04-26 10:40:00,26.96,27.0,26.93,26.98,148677.40954697473,22.0642,22.0969,22.0397,22.0806,148677.4095
2006-04-26 10:50:00,26.98,27.04,26.93,27.04,151717.84737002125,22.0806,22.1297,22.0397,22.1297,151717.8474
2006-04-26 11:00:00,27.04,27.04,26.97,27.02,192257.01834397484,22.1297,22.1297,22.0724,22.1133,192257.0183
2006-04-26 11:10:00,27.02,27.02,26.99,27.0,96077.83520826996,22.1133,22.1133,22.0888,22.0969,96077.8352
2006-04-26 11:20:00,27.01,27.02,26.9,26.94,144218.10073983984,22.1051,22.1133,22.0151,22.0478,144218.1007
2006-04-26 11:30:00,26.94,26.97,26.9,26.96,82091.821222256,22.0478,22.0724,22.0151,22.0642,82091.8212
2006-04-26 11:40:00,26.98,27.0,26.95,26.98,90807.742981656,22.0806,22.0969,22.056,22.0806,90807.743
2006-04-26 11:50:00,26.98,26.98,26.9,26.91,171784.73700212827,22.0806,22.0806,22.0151,22.0233,171784.737
2006-04-26 12:00:00,26.92,26.92,26.86,26.86,129725.34711665144,22.0315,22.0315,21.9824,21.9824,129725.3471
2006-04-26 12:10:00,26.86,26.94,26.84,26.94,229857.0994223168,21.9824,22.0478,21.966,22.0478,229857.0994
2006-04-26 12:20:00,26.94,26.94,26.89,26.92,134894.09141583054,22.0478,22.0478,22.0069,22.0315,134894.0914
2006-04-26 12:30:00,26.91,27.0,26.91,27.0,123644.4714705584,22.0233,22.0969,22.0233,22.0969,123644.4715
2006-04-26 12:40:00,26.99,27.0,26.98,27.0,129826.69504408631,22.0888,22.0969,22.0806,22.0969,129826.695
2006-04-26 12:50:00,27.0,27.01,26.9,26.9,122935.03597851422,22.0969,22.1051,22.0151,22.0151,122935.036
2006-04-26 13:00:00,26.9,26.91,26.84,26.86,154048.8497010236,22.0151,22.0233,21.966,21.9824,154048.8497
2006-04-26 13:10:00,26.86,26.95,26.84,26.92,167224.08026755851,21.9824,22.056,21.966,22.0315,167224.0803
2006-04-26 13:20:00,26.91,26.94,26.89,26.91,109962.50126684908,22.0233,22.0478,22.0069,22.0233,109962.5013
2006-04-26 13:30:00,26.9,26.97,26.9,26.97,84828.21526299785,22.0151,22.0724,22.0151,22.0724,84828.2153
2006-04-26 13:40:00,26.96,26.98,26.94,26.98,69828.72200263504,22.0642,22.0806,22.0478,22.0806,69828.722
2006-04-26 13:50:00,26.97,27.01,26.92,26.98,108036.89064558627,22.0724,22.1051,22.0315,22.0806,108036.8906
2006-04-26 14:00:00,26.99,26.99,26.9,26.93,168237.55954190734,22.0888,22.0888,22.0151,22.0397,168237.5595
2006-04-26 14:10:00,26.93,26.97,26.91,26.94,100841.18779770951,22.0397,22.0724,22.0233,22.0478,100841.1878
2006-04-26 14:20:00,26.94,26.95,26.91,26.95,56957.53521840477,22.0478,22.056,22.0233,22.056,56957.5352
2006-04-26 14:30:00,26.96,27.0,26.91,26.94,183034.3569474004,22.0642,22.0969,22.0233,22.0478,183034.3569
2006-04-26 14:40:00,26.94,26.95,26.88,26.88,228235.53258335864,22.0478,22.056,21.9987,21.9987,228235.5326
2006-04-26 14:50:00,26.87,26.88,26.77,26.83,247491.63879598657,21.9906,21.9987,21.9087,21.9578,247491.6388
2006-04-26 15:00:00,26.83,26.84,26.81,26.84,156987.93959663523,21.9578,21.966,21.9414,21.966,156987.9396
2006-04-26 15:10:00,26.83,26.84,26.74,26.81,229654.403567447,21.9578,21.966,21.8842,21.9414,229654.4036
2006-04-26 15:20:00,26.8,26.81,26.75,26.76,144218.10073983984,21.9333,21.9414,21.8923,21.9005,144218.1007
2006-04-26 15:30:00,26.77,26.82,26.75,26.8,124353.9069626026,21.9087,21.9496,21.8923,21.9333,124353.907
2006-04-26 15:40:00,26.79,26.85,26.79,26.84,160332.4212019864,21.9251,21.9742,21.9251,21.966,160332.4212
2006-04-26 15:50:00,26.83,26.88,26.83,26.85,234721.7999391912,21.9578,21.9987,21.9578,21.9742,234721.7999
2006-04-27 09:30:00,26.64,26.84,26.64,26.84,238471.67325428192,21.8023,21.966,21.8023,21.966,238471.6733
2006-04-27 09:40:00,26.84,27.17,26.82,27.17,393331.30637478456,21.966,22.2361,21.9496,22.2361,393331.3064
2006-04-27 09:50:00,27.17,27.21,27.12,27.2,320158.10276679834,22.2361,22.2688,22.1952,22.2606,320158.1028
2006-04-27 10:00:00,27.2,27.42,27.19,27.38,519306.7801763453,22.2606,22.4407,22.2524,22.4079,519306.7802
2006-04-27 10:10:00,27.39,27.45,27.21,27.27,333231.9854058984,22.4161,22.4652,22.2688,22.3179,333231.9854
2006-04-27 10:20:00,27.26,27.37,27.14,27.35,269180.0952670518,22.3097,22.3998,22.2115,22.3834,269180.0953
2006-04-27 10:30:00,27.35,27.35,27.05,27.16,332218.50613154954,22.3834,22.3834,22.1379,22.2279,332218.5061
2006-04-27 10:40:00,27.17,27.24,27.13,27.24,242018.85071450289,22.2361,22.2934,22.2033,22.2934,242018.8507
2006-04-27 10:50:00,27.24,27.31,27.22,27.29,144319.44866727473,22.2934,22.3507,22.277,22.3343,144319.4487
2006-04-27 11:00:00,27.28,27.3,27.18,27.25,356846.05249822635,22.3261,22.3425,22.2443,22.3015,356846.0525
2006-04-27 11:10:00,27.26,27.28,27.17,27.2,240498.6318029796,22.3097,22.3261,22.2361,22.2606,240498.6318
2006-04-27 11:20:00,27.21,27.3,27.2,27.21,263808.65511300287,22.2688,22.3425,22.2606,22.2688,263808.6551
2006-04-27 11:30:00,27.21,27.21,27.09,27.14,262491.1320563494,22.2688,22.2688,22.1706,22.2115,262491.1321
2006-04-27 11:40:00,27.14,27.24,27.11,27.24,213742.77896017025,22.2115,22.2934,22.187,22.2934,213742.779
2006-04-27 11:50:00,27.24,27.29,27.19,27.23,238268.9773994121,22.2934,22.3343,22.2524,22.2852,238268.9774
2006-04-27 12:00:00,27.23,27.3,27.21,27.26,239687.84838350053,22.2852,22.3425,22.2688,22.3097,239687.8484
2006-04-27 12:10:00,27.26,27.33,27.23,27.33,139556.0960778352,22.3097,22.367,22.2852,22.367,139556.0961
2006-04-27 12:20:00,27.32,27.35,27.29,27.33,139150.70436809564,22.3588,22.3834,22.3343,22.367,139150.7044
2006-04-27 12:30:00,27.34,27.35,27.24,27.25,126482.21343873515,22.3752,22.3834,22.2934,22.3015,126482.2134
2006-04-27 12:40:00,27.24,27.26,27.21,27.25,164791.7300091213,22.2934,22.3097,22.2688,22.3015,164791.73
2006-04-27 12:50:00,27.26,27.34,27.21,27.27,184250.532076619,22.3097,22.3752,22.2688,22.3179,184250.5321
2006-04-27 13:00:00,27.27,27.27,27.2,27.23,166210.60099320966,22.3179,22.3179,22.2606,22.2852,166210.601
2006-04-27 13:10:00,27.23,27.25,27.21,27.23,132867.13286713284,22.2852,22.3015,22.2688,22.2852,132867.1329
2006-04-27 13:20:00,27.24,27.26,27.21,27.25,97091.31448261882,22.2934,22.3097,22.2688,22.3015,97091.3145
2006-04-27 13:30:00,27.25,27.26,27.2,27.24,112293.5035978514,22.3015,22.3097,22.2606,22.2934,112293.5036
2006-04-27 13:40:00,27.24,27.26,27.23,27.24,120604.03364751188,22.2934,22.3097,22.2852,22.2934,120604.0336
2006-04-27 13:50:00,27.25,27.33,27.24,27.32,196209.5875139353,22.3015,22.367,22.2934,22.3588,196209.5875
2006-04-27 14:00:00,27.33,27.38,27.28,27.36,279010.8442282355,22.367,22.4079,22.3261,22.3916,279010.8442
2006-04-27 14:10:00,27.36,27.37,27.25,27.28,228640.92429309816,22.3916,22.3998,22.3015,22.3261,228640.9243
2006-04-27 14:20:00,27.28,27.32,27.26,27.29,180703.35461639808,22.3261,22.3588,22.3097,22.3343,180703.3546
2006-04-27 14:30:00,27.3,27.34,27.26,27.34,162562.07560555384,22.3425,22.3752,22.3097,22.3752,162562.0756
2006-04-27 14:40:00,27.34,27.39,27.33,27.37,146549.1030708422,22.3752,22.4161,22.367,22.3998,146549.1031
2006-04-27 14:50:00,27.38,27.43,27.35,27.36,135907.57069017936,22.4079,22.4489,22.3834,22.3916,135907.5707
2006-04-27 15:00:00,27.36,27.43,27.36,27.42,160737.81291172592,22.3916,22.4489,22.3916,22.4407,160737.8129
2006-04-27 15:10:00,27.43,27.44,27.39,27.41,203607.98621668183,22.4489,22.457,22.4161,22.4325,203607.9862
2006-04-27 15:20:00,27.41,27.42,27.38,27.41,163474.2069524678,22.4325,22.4407,22.4079,22.4325,163474.207
2006-04-27 15:30:00,27.41,27.41,27.31,27.33,225093.7468328772,22.4325,22.4325,22.3507,22.367,225093.7468
2006-04-27 15:40:00,27.33,27.38,27.31,27.37,233404.27688253773,22.367,22.4079,22.3507,22.3998,233404.2769
2006-04-27 15:50:00,27.37,27.48,27.37,27.4,620654.7076112293,22.3998,22.4898,22.3998,22.4243,620654.7076
2006-04-28 09:30:00,27.34,27.39,27.28,27.33,272220.53309009824,22.3752,22.4161,22.3261,22.367,272220.5331
2006-04-28 09:40:00,27.34,27.41,27.31,27.31,192763.75798114925,22.3752,22.4325,22.3507,22.3507,192763.758
2006-04-28 09:50:00,27.31,27.38,27.31,27.34,167933.51575960268,22.3507,22.4079,22.3507,22.3752,167933.5158
2006-04-28 10:00:00,27.34,27.42,27.33,27.4,225600.4864700517,22.3752,22.4407,22.367,22.4243,225600.4865
2006-04-28 10:10:00,27.4,27.57,27.39,27.5,321475.62582345185,22.4243,22.5634,22.4161,22.5061,321475.6258
2006-04-28 10:20:00,27.51,27.55,27.48,27.54,347420.6952467821,22.5143,22.5471,22.4898,22.5389,347420.6952
2006-04-28 10:30:00,27.52,27.61,27.49,27.61,248403.77014290047,22.5225,22.5962,22.498,22.5962,248403.7701
2006-04-28 10:40:00,27.61,27.63,27.57,27.62,272929.96858214244,22.5962,22.6125,22.5634,22.6044,272929.9686
2006-04-28 10:50:00,27.62,27.78,27.62,27.77,663018.1412790107,22.6044,22.7353,22.6044,22.7271,663018.1413
2006-04-28 11:00:00,27.77,27.78,27.68,27.72,391304.3478260869,22.7271,22.7353,22.6535,22.6862,391304.3478
2006-04-28 11:10:00,27.72,27.77,27.65,27.65,408533.4954900172,22.6862,22.7271,22.6289,22.6289,408533.4955
2006-04-28 11:20:00,27.66,27.66,27.57,27.61,227728.7929461842,22.6371,22.6371,22.5634,22.5962,227728.7929
2006-04-28 11:30:00,27.61,27.62,27.54,27.54,267355.83257322386,22.5962,22.6044,22.5389,22.5389,267355.8326
2006-04-28 11:40:00,27.55,27.66,27.53,27.64,250937.46832877264,22.5471,22.6371,22.5307,22.6207,250937.4683
2006-04-28 11:50:00,27.64,27.72,27.63,27.71,373568.4605249822,22.6207,22.6862,22.6125,22.678,373568.4605
2006-04-28 12:00:00,27.71,27.72,27.61,27.62,167629.47197729803,22.678,22.6862,22.5962,22.6044,167629.472
2006-04-28 12:10:00,27.62,27.69,27.58,27.65,168440.2553967771,22.6044,22.6616,22.5716,22.6289,168440.2554
2006-04-28 12:20:00,27.64,27.66,27.58,27.62,171582.0411472585,22.6207,22.6371,22.5716,22.6044,171582.0411
2006-04-28 12:30:00,27.62,27.66,27.6,27.6,138238.57302118168,22.6044,22.6371,22.588,22.588,138238.573
2006-04-28 12:40:00,27.61,27.63,27.56,27.62,228336.8805107935,22.5962,22.6125,22.5553,22.6044,228336.8805
2006-04-28 12:50:00,27.61,27.61,27.53,27.57,130333.43468126074,22.5962,22.5962,22.5307,22.5634,130333.4347
2006-04-28 13:00:00,27.56,27.71,27.56,27.66,190331.40772271203,22.5553,22.678,22.5553,22.6371,190331.4077
2006-04-28 13:10:00,27.66,27.67,27.62,27.63,116043.37691294213,22.6371,22.6453,22.6044,22.6125,116043.3769
2006-04-28 13:20:00,27.62,27.67,27.62,27.65,128509.17198743284,22.6044,22.6453,22.6044,22.6289,128509.172
2006-04-28 13:30:00,27.64,27.68,27.6,27.61,287625.41806020064,22.6207,22.6535,22.588,22.5962,287625.4181
2006-04-28 13:40:00,27.61,27.62,27.53,27.53,94456.26836931185,22.5962,22.6044,22.5307,22.5307,94456.2684
2006-04-28 13:50:00,27.53,27.62,27.51,27.62,129421.3033343468,22.5307,22.6044,22.5143,22.6044,129421.3033
2006-04-28 14:00:00,27.62,27.63,27.53,27.55,212627.9517583865,22.6044,22.6125,22.5307,22.5471,212627.9518
2006-04-28 14:10:00,27.54,27.55,27.47,27.5,280835.1069220634,22.5389,22.5471,22.4816,22.5061,280835.1069
2006-04-28 14:20:00,27.5,27.55,27.49,27.49,292388.7706496402,22.5061,22.5471,22.498,22.498,292388.7706
2006-04-28 14:30:00,27.51,27.51,27.44,27.49,170771.25772777945,22.5143,22.5143,22.457,22.498,170771.2577
2006-04-28 14:40:00,27.49,27.5,27.44,27.5,208472.68673355627,22.498,22.5061,22.457,22.5061,208472.6867
2006-04-28 14:50:00,27.5,27.58,27.48,27.57,278504.10459106107,22.5061,22.5716,22.4898,22.5634,278504.1046
2006-04-28 15:00:00,27.57,27.59,27.55,27.59,252559.0351677308,22.5634,22.5798,22.5471,22.5798,252559.0352
2006-04-28 15:10:00,27.58,27.62,27.56,27.57,159420.28985507245,22.5716,22.6044,22.5553,22.5634,159420.2899
2006-04-28 15:20:00,27.56,27.62,27.5,27.54,382183.03435694735,22.5553,22.6044,22.5061,22.5389,382183.0344
2006-04-28 15:30:00,27.54,27.65,27.54,27.6,615283.2674571804,22.5389,22.6289,22.5389,22.588,615283.2675
2006-04-28 15:40:00,27.6,27.64,27.58,27.64,308097.6994020472,22.588,22.6207,22.5716,22.6207,308097.6994
2006-04-28 15:50:00,27.63,27.64,27.58,27.59,585993.716428499,22.6125,22.6207,22.5716,22.5798,585993.7164
2006-05-01 09:30:00,27.64,27.64,27.52,27.62,227627.4450187493,22.6207,22.6207,22.5225,22.6044,227627.445
2006-05-01 09:40:00,27.61,27.68,27.55,27.62,537853.450896929,22.5962,22.6535,22.5471,22.6044,537853.4509
2006-05-01 09:50:00,27.62,27.66,27.62,27.65,197223.0667882841,22.6044,22.6371,22.6044,22.6289,197223.0668
2006-05-01 10:00:00,27.64,27.7,27.61,27.7,204317.42170872603,22.6207,22.6698,22.5962,22.6698,204317.4217
2006-05-01 10:10:00,27.7,27.7,27.62,27.65,136414.31032735377,22.6698,22.6698,22.6044,22.6289,136414.3103
2006-05-01 10:20:00,27.64,27.67,27.63,27.65,70436.80956724435,22.6207,22.6453,22.6125,22.6289,70436.8096
2006-05-01 10:30:00,27.66,27.71,27.66,27.7,255396.7771359076,22.6371,22.678,22.6371,22.6698,255396.7771
2006-05-01 10:40:00,27.71,27.72,27.67,27.72,151515.1515151515,22.678,22.6862,22.6453,22.6862,151515.1515
2006-05-01 10:50:00,27.71,27.76,27.71,27.75,115840.68105807234,22.678,22.7189,22.678,22.7108,115840.6811
2006-05-01 11:00:00,27.75,27.76,27.68,27.68,266241.0053714401,22.7108,22.7189,22.6535,22.6535,266241.0054
2006-05-01 11:10:00,27.69,27.75,27.67,27.74,243539.0696260261,22.6616,22.7108,22.6453,22.7026,243539.0696
2006-05-01 11:20:00,27.74,27.8,27.72,27.75,128205.1282051282,22.7026,22.7517,22.6862,22.7108,128205.1282
2006-05-01 11:30:00,27.75,27.76,27.73,27.75,147055.8427080166,22.7108,22.7189,22.6944,22.7108,147055.8427
2006-05-01 11:40:00,27.74,27.81,27.73,27.79,151717.84737002125,22.7026,22.7599,22.6944,22.7435,151717.8474
2006-05-01 11:50:00,27.8,27.81,27.72,27.76,154150.19762845847,22.7517,22.7599,22.6862,22.7189,154150.1976
2006-05-01 12:00:00,27.75,27.79,27.74,27.77,249619.9452721192,22.7108,22.7435,22.7026,22.7271,249619.9453
2006-05-01 12:10:00,27.77,27.78,27.72,27.73,210702.3411371237,22.7271,22.7353,22.6862,22.6944,210702.3411
2006-05-01 12:20:00,27.74,27.74,27.69,27.7,121313.46913955608,22.7026,22.7026,22.6616,22.6698,121313.4691
2006-05-01 12:30:00,27.7,27.71,27.63,27.64,220431.74217087257,22.6698,22.678,22.6125,22.6207,220431.7422
2006-05-01 12:40:00,27.63,27.67,27.63,27.64,90503.69919935137,22.6125,22.6453,22.6125,22.6207,90503.6992
2006-05-01 12:50:00,27.65,27.68,27.64,27.68,83409.34427890948,22.6289,22.6535,22.6207,22.6535,83409.3443
2006-05-01 13:00:00,27.67,27.71,27.67,27.69,58173.71034762338,22.6453,22.678,22.6453,22.6616,58173.7103
2006-05-01 13:10:00,27.7,27.71,27.68,27.69,135096.7872707003,22.6698,22.678,22.6535,22.6616,135096.7873
2006-05-01 13:20:00,27.7,27.7,27.61,27.61,174318.43518800038,22.6698,22.6698,22.5962,22.5962,174318.4352
2006-05-01 13:30:00,27.61,27.63,27.48,27.54,293807.6416337285,22.5962,22.6125,22.4898,22.5389,293807.6416
2006-05-01 13:40:00,27.54,27.59,27.51,27.58,204317.42170872603,22.5389,22.5798,22.5143,22.5716,204317.4217
2006-05-01 13:50:00,27.58,27.61,27.57,27.6,132056.34944765377,22.5716,22.5962,22.5634,22.588,132056.3494
2006-05-01 14:00:00,27.6,27.61,27.56,27.58,102766.79841897232,22.588,22.5962,22.5553,22.5716,102766.7984
2006-05-01 14:10:00,27.58,27.58,27.53,27.55,205938.98854768416,22.5716,22.5716,22.5307,22.5471,205938.9885
2006-05-01 14:20:00,27.55,27.55,27.5,27.51,129522.65126178168,22.5471,22.5471,22.5061,22.5143,129522.6513
2006-05-01 14:30:00,27.51,27.53,27.5,27.5,110063.84919428396,22.5143,22.5307,22.5061,22.5061,110063.8492
2006-05-01 14:40:00,27.5,27.54,27.49,27.54,110874.63261376302,22.5061,22.5389,22.498,22.5389,110874.6326
2006-05-01 14:50:00,27.53,27.54,27.51,27.53,104692.40904023511,22.5307,22.5389,22.5143,22.5307,104692.409
2006-05-01 15:00:00,27.52,27.54,27.52,27.54,147663.9302726259,22.5225,22.5389,22.5225,22.5389,147663.9303
2006-05-01 15:10:00,27.54,27.56,27.43,27.44,237154.1501976284,22.5389,22.5553,22.4489,22.457,237154.1502
2006-05-01 15:20:00,27.43,27.47,27.32,27.41,304753.217796696,22.4489,22.4816,22.3588,22.4325,304753.2178
2006-05-01 15:30:00,27.41,27.41,27.27,27.3,282659.3696158913,22.4325,22.4325,22.3179,22.3425,282659.3696
2006-05-01 15:40:00,27.31,27.36,27.26,27.34,363737.7115637985,22.3507,22.3916,22.3097,22.3752,363737.7116
2006-05-01 15:50:00,27.35,27.36,27.27,27.29,415121.1107732846,22.3834,22.3916,22.3179,22.3343,415121.1108
2006-05-02 09:30:00,27.53,27.57,27.43,27.51,315394.7501773588,22.5307,22.5634,22.4489,22.5143,315394.7502
2006-05-02 09:40:00,27.52,27.57,27.51,27.52,272119.1851626634,22.5225,22.5634,22.5143,22.5225,272119.1852
2006-05-02 09:50:00,27.52,27.52,27.41,27.41,188101.7533191446,22.5225,22.5225,22.4325,22.4325,188101.7533
2006-05-02 10:00:00,27.41,27.56,27.41,27.54,226715.31367183532,22.4325,22.5553,22.4325,22.5389,226715.3137
2006-05-02 10:10:00,27.54,27.63,27.52,27.54,369717.23928245663,22.5389,22.6125,22.5225,22.5389,369717.2393
2006-05-02 10:20:00,27.54,27.66,27.51,27.59,324009.324009324,22.5389,22.6371,22.5143,22.5798,324009.324
2006-05-02 10:30:00,27.59,27.63,27.53,27.54,206851.1198945981,22.5798,22.6125,22.5307,22.5389,206851.1199
2006-05-02 10:40:00,27.54,27.59,27.5,27.53,104185.66940306067,22.5389,22.5798,22.5061,22.5307,104185.6694
2006-05-02 10:50:00,27.53,27.56,27.48,27.49,89794.26370730717,22.5307,22.5553,22.4898,22.498,89794.2637
2006-05-02 11:00:00,27.49,27.5,27.41,27.44,173507.65176852132,22.498,22.5061,22.4325,22.457,173507.6518
2006-05-02 11:10:00,27.44,27.51,27.43,27.48,106009.9320968886,22.457,22.5143,22.4489,22.4898,106009.9321
2006-05-02 11:20:00,27.48,27.5,27.46,27.49,112901.59116246073,22.4898,22.5061,22.4734,22.498,112901.5912
2006-05-02 11:30:00,27.49,27.58,27.48,27.56,176345.39373669805,22.498,22.5716,22.4898,22.5553,176345.3937
2006-05-02 11:40:00,27.57,27.61,27.55,27.55,123137.731833384,22.5634,22.5962,22.5471,22.5471,123137.7318
2006-05-02 11:50:00,27.56,27.56,27.5,27.52,133272.52457687238,22.5553,22.5553,22.5061,22.5225,133272.5246
2006-05-02 12:00:00,27.51,27.54,27.46,27.51,111888.11188811187,22.5143,22.5389,22.4734,22.5143,111888.1119
2006-05-02 12:10:00,27.51,27.54,27.48,27.53,94861.66007905136,22.5143,22.5389,22.4898,22.5307,94861.6601
2006-05-02 12:20:00,27.54,27.54,27.52,27.54,84220.12769838855,22.5389,22.5389,22.5225,22.5389,84220.1277
2006-05-02 12:30:00,27.54,27.55,27.51,27.55,98307.48961183742,22.5389,22.5471,22.5143,22.5471,98307.4896
2006-05-02 12:40:00,27.55,27.55,27.54,27.54,41958.04195804196,22.5471,22.5471,22.5389,22.5389,41958.042
2006-05-02 12:50:00,27.54,27.55,27.53,27.54,64558.62977602107,22.5389,22.5471,22.5307,22.5389,64558.6298
2006-05-02 13:00:00,27.54,27.55,27.53,27.54,66990.98003445829,22.5389,22.5471,22.5307,22.5389,66990.98
2006-05-02 13:10:00,27.53,27.55,27.53,27.53,79760.81889125366,22.5307,22.5471,22.5307,22.5307,79760.8189
2006-05-02 13:20:00,27.53,27.54,27.51,27.52,77632.51241512109,22.5307,22.5389,22.5143,22.5225,77632.5124
2006-05-02 13:30:00,27.52,27.55,27.51,27.52,78139.25205229552,22.5225,22.5471,22.5143,22.5225,78139.2521
2006-05-02 13:40:00,27.52,27.55,27.5,27.5,81078.34194790715,22.5225,22.5471,22.5061,22.5061,81078.3419
2006-05-02 13:50:00,27.5,27.51,27.49,27.5,90098.30748961182,22.5061,22.5143,22.498,22.5061,90098.3075
2006-05-02 14:00:00,27.5,27.51,27.47,27.5,104996.45282253977,22.5061,22.5143,22.4816,22.5061,104996.4528
2006-05-02 14:10:00,27.5,27.5,27.47,27.47,84625.5194081281,22.5061,22.5061,22.4816,22.4816,84625.5194
2006-05-02 14:20:00,27.48,27.48,27.44,27.44,166818.68855781897,22.4898,22.4898,22.457,22.457,166818.6886
2006-05-02 14:30:00,27.44,27.48,27.43,27.47,154251.54555589336,22.457,22.4898,22.4489,22.4816,154251.5456
2006-05-02 14:40:00,27.48,27.53,27.47,27.48,121009.42535725144,22.4898,22.5307,22.4816,22.4898,121009.4254
2006-05-02 14:50:00,27.49,27.52,27.46,27.52,119995.9460829026,22.498,22.5225,22.4734,22.5225,119995.9461
2006-05-02 15:00:00,27.51,27.58,27.51,27.57,216681.86885578185,22.5143,22.5716,22.5143,22.5634,216681.8689
2006-05-02 15:10:00,27.57,27.58,27.51,27.54,292388.7706496402,22.5634,22.5716,22.5143,22.5389,292388.7706
2006-05-02 15:20:00,27.54,27.59,27.53,27.59,222762.7445018749,22.5389,22.5798,22.5307,22.5798,222762.7445
2006-05-02 15:30:00,27.59,27.6,27.55,27.56,328569.9807438937,22.5798,22.588,22.5471,22.5553,328569.9807
2006-05-02 15:40:00,27.56,27.63,27.55,27.57,429411.16854160326,22.5553,22.6125,22.5471,22.5634,429411.1685
2006-05-02 15:50:00,27.57,27.58,27.52,27.55,313671.8354109658,22.5634,22.5716,22.5225,22.5471,313671.8354
2006-05-03 09:30:00,27.58,27.69,27.52,27.69,282659.3696158913,22.5716,22.6616,22.5225,22.6616,282659.3696
2006-05-03 09:40:00,27.67,27.68,27.61,27.62,188000.4053917097,22.6453,22.6535,22.5962,22.6044,188000.4054
2006-05-03 09:50:00,27.62,27.68,27.59,27.65,365257.9304753217,22.6044,22.6535,22.5798,22.6289,365257.9305
2006-05-03 10:00:00,27.65,27.65,27.57,27.58,163879.59866220734,22.6289,22.6289,22.5634,22.5716,163879.5987
2006-05-03 10:10:00,27.59,27.67,27.53,27.65,221850.6131549609,22.5798,22.6453,22.5307,22.6289,221850.6132
2006-05-03 10:20:00,27.64,27.66,27.63,27.65,106313.97587919324,22.6207,22.6371,22.6125,22.6289,106313.9759
2006-05-03 10:30:00,27.65,27.68,27.63,27.66,137123.74581939797,22.6289,22.6535,22.6125,22.6371,137123.7458
2006-05-03 10:40:00,27.66,27.66,27.63,27.63,314381.27090301,22.6371,22.6371,22.6125,22.6125,314381.2709
2006-05-03 10:50:00,27.63,27.67,27.62,27.67,122732.34012364443,22.6125,22.6453,22.6044,22.6453,122732.3401
2006-05-03 11:00:00,27.66,27.71,27.62,27.62,184757.27171379345,22.6371,22.678,22.6044,22.6044,184757.2717
2006-05-03 11:10:00,27.62,27.64,27.61,27.62,198540.58984493764,22.6044,22.6207,22.5962,22.6044,198540.5898
2006-05-03 11:20:00,27.62,27.63,27.59,27.62,111888.11188811187,22.6044,22.6125,22.5798,22.6044,111888.1119
2006-05-03 11:30:00,27.63,27.64,27.6,27.64,152629.9787169352,22.6125,22.6207,22.588,22.6207,152629.9787
2006-05-03 11:40:00,27.64,27.67,27.62,27.67,129319.9554069119,22.6207,22.6453,22.6044,22.6453,129319.9554
2006-05-03 11:50:00,27.66,27.67,27.62,27.65,93544.13702239787,22.6371,22.6453,22.6044,22.6289,93544.137
2006-05-03 12:00:00,27.64,27.65,27.63,27.64,74592.07459207458,22.6207,22.6289,22.6125,22.6207,74592.0746
2006-05-03 12:10:00,27.64,27.66,27.62,27.64,218911.5232593493,22.6207,22.6371,22.6044,22.6207,218911.5233
2006-05-03 12:20:00,27.64,27.66,27.63,27.64,98307.48961183742,22.6207,22.6371,22.6125,22.6207,98307.4896
2006-05-03 12:30:00,27.63,27.66,27.63,27.65,119995.9460829026,22.6125,22.6371,22.6125,22.6289,119995.9461
2006-05-03 12:40:00,27.65,27.69,27.65,27.67,102462.75463666768,22.6289,22.6616,22.6289,22.6453,102462.7546
2006-05-03 12:50:00,27.68,27.7,27.64,27.7,85537.65075504205,22.6535,22.6698,22.6207,22.6698,85537.6508
2006-05-03 13:00:00,27.7,27.73,27.67,27.69,152427.28286206545,22.6698,22.6944,22.6453,22.6616,152427.2829
2006-05-03 13:10:00,27.7,27.7,27.66,27.66,73274.5515354211,22.6698,22.6698,22.6371,22.6371,73274.5515
2006-05-03 13:20:00,27.67,27.67,27.64,27.66,104388.36525793046,22.6453,22.6453,22.6207,22.6371,104388.3653
2006-05-03 13:30:00,27.66,27.67,27.65,27.65,202695.85486976788,22.6371,22.6453,22.6289,22.6289,202695.8549
2006-05-03 13:40:00,27.66,27.67,27.61,27.61,122732.34012364443,22.6371,22.6453,22.5962,22.5962,122732.3401
2006-05-03 13:50:00,27.61,27.66,27.58,27.64,206547.07611229343,22.5962,22.6371,22.5716,22.6207,206547.0761
2006-05-03 14:00:00,27.64,27.65,27.55,27.61,246782.2033039424,22.6207,22.6289,22.5471,22.5962,246782.2033
2006-05-03 14:10:00,27.61,27.63,27.6,27.61,165602.51342860036,22.5962,22.6125,22.588,22.5962,165602.5134
2006-05-03 14:20:00,27.62,27.65,27.59,27.64,109962.50126684908,22.6044,22.6289,22.5798,22.6207,109962.5013
2006-05-03 14:30:00,27.65,27.68,27.63,27.66,87463.26137630484,22.6289,22.6535,22.6125,22.6371,87463.2614
2006-05-03 14:40:00,27.66,27.7,27.65,27.7,102462.75463666768,22.6371,22.6698,22.6289,22.6698,102462.7546
2006-05-03 14:50:00,27.7,27.72,27.67,27.71,133677.91628661193,22.6698,22.6862,22.6453,22.678,133677.9163
2006-05-03 15:00:00,27.72,27.78,27.7,27.72,310530.0496604844,22.6862,22.7353,22.6698,22.6862,310530.0497
2006-05-03 15:10:00,27.71,27.78,27.71,27.77,551434.0731732035,22.678,22.7353,22.678,22.7271,551434.0732
2006-05-03 15:20:00,27.76,27.79,27.7,27.72,446538.9682780986,22.7189,22.7435,22.6698,22.6862,446538.9683
2006-05-03 15:30:00,27.72,27.75,27.69,27.72,435492.0441876963,22.6862,22.7108,22.6616,22.6862,435492.0442
2006-05-03 15:40:00,27.73,27.77,27.7,27.7,376406.2024931589,22.6944,22.7271,22.6698,22.6698,376406.2025
2006-05-03 15:50:00,27.71,27.76,27.7,27.76,605959.2581331711,22.678,22.7189,22.6698,22.7189,605959.2581
2006-05-04 09:30:00,27.79,27.87,27.79,27.83,440559.44055944047,22.7435,22.809,22.7435,22.7762,440559.4406
2006-05-04 09:40:00,27.83,27.86,27.82,27.82,473396.1690483429,22.7762,22.8008,22.768,22.768,473396.169
2006-05-04 09:50:00,27.82,27.91,27.81,27.91,351778.6561264822,22.768,22.8417,22.7599,22.8417,351778.6561
2006-05-04 10:00:00,27.91,28.0,27.9,27.98,309415.22245870065,22.8417,22.9154,22.8335,22.899,309415.2225
2006-05-04 10:10:00,27.98,28.02,27.96,27.97,227323.40123644468,22.899,22.9317,22.8826,22.8908,227323.4012
2006-05-04 10:20:00,27.98,27.99,27.94,27.96,224080.2675585284,22.899,22.9072,22.8662,22.8826,224080.2676
2006-05-04 10:30:00,27.96,27.99,27.94,27.95,137225.09374683286,22.8826,22.9072,22.8662,22.8744,137225.0937
2006-05-04 10:40:00,27.96,28.02,27.94,28.02,198236.546062633,22.8826,22.9317,22.8662,22.9317,198236.5461
2006-05-04 10:50:00,28.02,28.03,27.98,28.0,266545.0491537448,22.9317,22.9399,22.899,22.9154,266545.0492
2006-05-04 11:00:00,28.0,28.05,27.97,27.99,152528.63078950034,22.9154,22.9563,22.8908,22.9072,152528.6308
2006-05-04 11:10:00,28.0,28.01,27.99,27.99,121516.16499442584,22.9154,22.9235,22.9072,22.9072,121516.165
2006-05-04 11:20:00,28.0,28.04,27.99,28.0,158001.41887098405,22.9154,22.9481,22.9072,22.9154,158001.4189
2006-05-04 11:30:00,28.0,28.01,27.98,28.0,93442.789094963,22.9154,22.9235,22.899,22.9154,93442.7891
2006-05-04 11:40:00,28.01,28.04,27.99,28.02,155670.41653998173,22.9235,22.9481,22.9072,22.9317,155670.4165
2006-05-04 11:50:00,28.03,28.03,27.95,27.95,147967.97405493056,22.9399,22.9399,22.8744,22.8744,147967.9741
2006-05-04 12:00:00,27.95,27.96,27.91,27.93,152325.93493463055,22.8744,22.8826,22.8417,22.8581,152325.9349
2006-05-04 12:10:00,27.92,27.92,27.86,27.88,179689.87534204923,22.8499,22.8499,22.8008,22.8171,179689.8753
2006-05-04 12:20:00,27.88,27.91,27.87,27.87,96483.22691800952,22.8171,22.8417,22.809,22.809,96483.2269
2006-05-04 12:30:00,27.87,27.88,27.83,27.85,161751.29218607477,22.809,22.8171,22.7762,22.7926,161751.2922
2006-05-04 12:40:00,27.85,27.92,27.84,27.91,142495.18597344682,22.7926,22.8499,22.7844,22.8417,142495.186
2006-05-04 12:50:00,27.91,27.92,27.89,27.92,74997.46630181411,22.8417,22.8499,22.8253,22.8499,74997.4663
2006-05-04 13:00:00,27.92,27.94,27.91,27.92,85638.99868247693,22.8499,22.8662,22.8417,22.8499,85638.9987
2006-05-04 13:10:00,27.92,27.93,27.91,27.93,94557.61629674672,22.8499,22.8581,22.8417,22.8581,94557.6163
2006-05-04 13:20:00,27.93,27.96,27.92,27.96,96685.92277287928,22.8581,22.8826,22.8499,22.8826,96685.9228
2006-05-04 13:30:00,27.96,27.97,27.95,27.96,98814.22924901184,22.8826,22.8908,22.8744,22.8826,98814.2292
2006-05-04 13:40:00,27.95,27.96,27.92,27.96,108644.97821019558,22.8744,22.8826,22.8499,22.8826,108644.9782
2006-05-04 13:50:00,27.95,27.99,27.95,27.99,131144.21810073982,22.8744,22.9072,22.8744,22.9072,131144.2181
2006-05-04 14:00:00,27.99,28.02,27.98,28.0,105604.54038714909,22.9072,22.9317,22.899,22.9154,105604.5404
2006-05-04 14:10:00,28.0,28.02,28.0,28.02,145130.2320867538,22.9154,22.9317,22.9154,22.9317,145130.2321
2006-05-04 14:20:00,28.02,28.02,28.0,28.02,117462.24789703048,22.9317,22.9317,22.9154,22.9317,117462.2479
2006-05-04 14:30:00,28.02,28.02,28.01,28.02,87463.26137630484,22.9317,22.9317,22.9235,22.9317,87463.2614
2006-05-04 14:40:00,28.01,28.03,28.0,28.0,161548.596331205,22.9235,22.9399,22.9154,22.9154,161548.5963
2006-05-04 14:50:00,28.0,28.01,27.98,28.01,129623.99918921656,22.9154,22.9235,22.899,22.9235,129623.9992
2006-05-04 15:00:00,28.0,28.01,27.99,27.99,138643.96473092123,22.9154,22.9235,22.9072,22.9072,138643.9647
2006-05-04 15:10:00,27.99,27.99,27.98,27.98,143610.01317523053,22.9072,22.9072,22.899,22.899,143610.0132
2006-05-04 15:20:00,27.98,27.99,27.95,27.96,209992.9056450796,22.899,22.9072,22.8744,22.8826,209992.9056
2006-05-04 15:30:00,27.96,27.99,27.95,27.96,220431.74217087257,22.8826,22.9072,22.8744,22.8826,220431.7422
2006-05-04 15:40:00,27.97,27.99,27.96,27.99,243741.76548089588,22.8908,22.9072,22.8826,22.9072,243741.7655
2006-05-04 15:50:00,27.98,28.02,27.98,28.02,340326.3403263403,22.899,22.9317,22.899,22.9317,340326.3403
2006-05-05 09:30:00,28.12,28.24,28.12,28.19,699199.3513732643,23.0136,23.1118,23.0136,23.0708,699199.3514
2006-05-05 09:40:00,28.18,28.26,28.17,28.21,399108.138238573,23.0627,23.1281,23.0545,23.0872,399108.1382
2006-05-05 09:50:00,28.21,28.29,28.18,28.27,400121.6175129218,23.0872,23.1527,23.0627,23.1363,400121.6175
2006-05-05 10:00:00,28.27,28.34,28.22,28.33,561670.2138441268,23.1363,23.1936,23.0954,23.1854,561670.2138
2006-05-05 10:10:00,28.33,28.34,28.21,28.23,452619.84392419166,23.1854,23.1936,23.0872,23.1036,452619.8439
2006-05-05 10:20:00,28.22,28.25,28.18,28.19,366980.84524171473,23.0954,23.12,23.0627,23.0708,366980.8452
2006-05-05 10:30:00,28.18,28.24,28.18,28.23,180906.05047126784,23.0627,23.1118,23.0627,23.1036,180906.0505
2006-05-05 10:40:00,28.23,28.23,28.19,28.19,149082.80125671427,23.1036,23.1036,23.0708,23.0708,149082.8013
2006-05-05 10:50:00,28.2,28.27,28.19,28.25,198540.58984493764,23.079,23.1363,23.0708,23.12,198540.5898
2006-05-05 11:00:00,28.25,28.26,28.22,28.24,83003.95256916995,23.12,23.1281,23.0954,23.1118,83003.9526
2006-05-05 11:10:00,28.23,28.27,28.22,28.26,251646.90382081683,23.1036,23.1363,23.0954,23.1281,251646.9038
2006-05-05 11:20:00,28.26,28.3,28.25,28.3,216175.12921860744,23.1281,23.1609,23.12,23.1609,216175.1292
2006-05-05 11:30:00,28.3,28.35,28.28,28.31,365764.6701124961,23.1609,23.2018,23.1445,23.1691,365764.6701
2006-05-05 11:40:00,28.32,28.33,28.29,28.33,158609.50643559336,23.1772,23.1854,23.1527,23.1854,158609.5064
2006-05-05 11:50:00,28.33,28.37,28.32,28.35,239383.80460119588,23.1854,23.2182,23.1772,23.2018,239383.8046
2006-05-05 12:00:00,28.36,28.36,28.3,28.36,210905.0369919935,23.21,23.21,23.1609,23.21,210905.037
2006-05-05 12:10:00,28.36,28.37,28.34,28.34,201682.37559541903,23.21,23.2182,23.1936,23.1936,201682.3756
2006-05-05 12:20:00,28.34,28.36,28.31,28.32,231884.05797101447,23.1936,23.21,23.1691,23.1772,231884.058
2006-05-05 12:30:00,28.31,28.32,28.3,28.31,204824.16134590044,23.1691,23.1772,23.1609,23.1691,204824.1613
2006-05-05 12:40:00,28.31,28.33,28.3,28.33,197729.80642545852,23.1691,23.1854,23.1609,23.1854,197729.8064
2006-05-05 12:50:00,28.33,28.36,28.32,28.35,148170.66990980032,23.1854,23.21,23.1772,23.2018,148170.6699
2006-05-05 13:00:00,28.36,28.37,28.34,28.37,236242.0188507145,23.21,23.2182,23.1936,23.2182,236242.0189
2006-05-05 13:10:00,28.36,28.41,28.36,28.39,399209.4861660078,23.21,23.2509,23.21,23.2345,399209.4862
2006-05-05 13:20:00,28.39,28.46,28.38,28.45,284483.6323097192,23.2345,23.2918,23.2263,23.2836,284483.6323
2006-05-05 13:30:00,28.45,28.49,28.45,28.46,497415.6278504104,23.2836,23.3164,23.2836,23.2918,497415.6279
2006-05-05 13:40:00,28.45,28.52,28.44,28.52,857099.4223168135,23.2836,23.3409,23.2755,23.3409,857099.4223
2006-05-05 13:50:00,28.53,28.56,28.52,28.56,805411.9793250227,23.3491,23.3737,23.3409,23.3737,805411.9793
2006-05-05 14:00:00,28.56,28.58,28.55,28.57,677612.242829634,23.3737,23.39,23.3655,23.3818,677612.2428
2006-05-05 14:10:00,28.58,28.6,28.56,28.57,372352.2853957636,23.39,23.4064,23.3737,23.3818,372352.2854
2006-05-05 14:20:00,28.57,28.58,28.55,28.56,523158.0014188709,23.3818,23.39,23.3655,23.3737,523158.0014
2006-05-05 14:30:00,28.56,28.58,28.56,28.56,293908.9895611634,23.3737,23.39,23.3737,23.3737,293908.9896
2006-05-05 14:40:00,28.57,28.61,28.56,28.59,613661.7006182222,23.3818,23.4146,23.3737,23.3982,613661.7006
2006-05-05 14:50:00,28.59,28.6,28.57,28.57,625012.6684909293,23.3982,23.4064,23.3818,23.3818,625012.6685
2006-05-05 15:00:00,28.56,28.62,28.56,28.59,1459004.7633525892,23.3737,23.4228,23.3737,23.3982,1459004.7634
2006-05-05 15:10:00,28.59,28.6,28.53,28.54,656025.1342860038,23.3982,23.4064,23.3491,23.3573,656025.1343
2006-05-05 15:20:00,28.53,28.54,28.44,28.5,756258.234519104,23.3491,23.3573,23.2755,23.3246,756258.2345
2006-05-05 15:30:00,28.5,28.53,28.43,28.51,945778.8588223368,23.3246,23.3491,23.2673,23.3327,945778.8588
2006-05-05 15:40:00,28.51,28.65,28.49,28.61,2785649.13347522,23.3327,23.4473,23.3164,23.4146,2785649.1335
2006-05-05 15:50:00,28.6,28.76,28.6,28.68,3163676.902807337,23.4064,23.5373,23.4064,23.4719,3163676.9028
2006-05-08 09:30:00,28.91,28.93,28.86,28.9,1192662.4100537142,23.6601,23.6765,23.6192,23.6519,1192662.4101
2006-05-08 09:40:00,28.89,28.93,28.76,28.76,701530.3537042666,23.6437,23.6765,23.5373,23.5373,701530.3537
2006-05-08 09:50:00,28.76,28.77,28.66,28.72,1098611.5333941418,23.5373,23.5455,23.4555,23.5046,1098611.5334
2006-05-08 10:00:00,28.71,28.75,28.62,28.63,843316.1041856692,23.4964,23.5292,23.4228,23.4309,843316.1042
2006-05-08 10:10:00,28.62,28.64,28.54,28.55,672139.4547481503,23.4228,23.4391,23.3573,23.3655,672139.4547
2006-05-08 10:20:00,28.55,28.61,28.55,28.6,592885.375494071,23.3655,23.4146,23.3655,23.4064,592885.3755
2006-05-08 10:30:00,28.6,28.62,28.57,28.58,409040.2351271916,23.4064,23.4228,23.3818,23.39,409040.2351
2006-05-08 10:40:00,28.58,28.6,28.55,28.56,867842.3026249112,23.39,23.4064,23.3655,23.3737,867842.3026
2006-05-08 10:50:00,28.56,28.6,28.56,28.6,512313.7731833384,23.3737,23.4064,23.3737,23.4064,512313.7732
2006-05-08 11:00:00,28.6,28.6,28.56,28.56,819702.0370933414,23.4064,23.4064,23.3737,23.3737,819702.0371
2006-05-08 11:10:00,28.56,28.56,28.56,28.56,239079.76081889123,23.3737,23.3737,23.3737,23.3737,239079.7608
2006-05-08 11:20:00,28.56,28.58,28.56,28.57,562987.7369007802,23.3737,23.39,23.3737,23.3818,562987.7369
2006-05-08 11:30:00,28.58,28.58,28.53,28.54,376406.2024931589,23.39,23.39,23.3491,23.3573,376406.2025
2006-05-08 11:40:00,28.54,28.54,28.4,28.46,908786.8653086044,23.3573,23.3573,23.2427,23.2918,908786.8653
2006-05-08 11:50:00,28.46,28.56,28.43,28.46,554575.8589236849,23.2918,23.3737,23.2673,23.2918,554575.8589
2006-05-08 12:00:00,28.45,28.48,28.45,28.46,1089895.611634742,23.2836,23.3082,23.2836,23.2918,1089895.6116
2006-05-08 12:10:00,28.46,28.47,28.43,28.46,540792.5407925406,23.2918,23.3,23.2673,23.2918,540792.5408
2006-05-08 12:20:00,28.46,28.46,28.43,28.44,594202.8985507245,23.2918,23.2918,23.2673,23.2755,594202.8986
2006-05-08 12:30:00,28.44,28.45,28.41,28.44,594810.9861153339,23.2755,23.2836,23.2509,23.2755,594810.9861
2006-05-08 12:40:00,28.44,28.47,28.43,28.44,413499.5439343265,23.2755,23.3,23.2673,23.2755,413499.5439
2006-05-08 12:50:00,28.44,28.46,28.43,28.44,266241.0053714401,23.2755,23.2918,23.2673,23.2755,266241.0054
2006-05-08 13:00:00,28.44,28.44,28.4,28.41,579912.8407824059,23.2755,23.2755,23.2427,23.2509,579912.8408
2006-05-08 13:10:00,28.41,28.41,28.29,28.3,771055.031924597,23.2509,23.2509,23.1527,23.1609,771055.0319
2006-05-08 13:20:00,28.29,28.36,28.23,28.28,698895.3075909596,23.1527,23.21,23.1036,23.1445,698895.3076
2006-05-08 13:30:00,28.28,28.38,28.27,28.32,768724.0295935947,23.1445,23.2263,23.1363,23.1772,768724.0296
2006-05-08 13:40:00,28.32,28.38,28.3,28.36,620958.7513935339,23.1772,23.2263,23.1609,23.21,620958.7514
2006-05-08 13:50:00,28.36,28.36,28.3,28.33,314786.6626127495,23.21,23.21,23.1609,23.1854,314786.6626
2006-05-08 14:00:00,28.33,28.36,28.3,28.36,377521.0296949427,23.1854,23.21,23.1609,23.21,377521.0297
2006-05-08 14:10:00,28.36,28.38,28.34,28.35,455254.8900374986,23.21,23.2263,23.1936,23.2018,455254.89
2006-05-08 14:20:00,28.35,28.35,28.31,28.33,357048.74835309613,23.2018,23.2018,23.1691,23.1854,357048.7484
2006-05-08 14:30:00,28.33,28.34,28.31,28.32,408938.8871997567,23.1854,23.1936,23.1691,23.1772,408938.8872
2006-05-08 14:40:00,28.32,28.35,28.3,28.33,364447.1470558426,23.1772,23.2018,23.1609,23.1854,364447.1471
2006-05-08 14:50:00,28.33,28.34,28.26,28.28,842302.6249113204,23.1854,23.1936,23.1281,23.1445,842302.6249
2006-05-08 15:00:00,28.28,28.32,28.26,28.27,1112901.5911624606,23.1445,23.1772,23.1281,23.1363,1112901.5912
2006-05-08 15:10:00,28.28,28.38,28.27,28.36,490219.9250025336,23.1445,23.2263,23.1363,23.21,490219.925
2006-05-08 15:20:00,28.36,28.37,28.32,28.36,324212.01986419375,23.21,23.2182,23.1772,23.21,324212.0199
2006-05-08 15:30:00,28.37,28.42,28.36,28.39,687848.3835005573,23.2182,23.2591,23.21,23.2345,687848.3835
2006-05-08 15:40:00,28.37,28.39,28.29,28.36,1318131.1442181005,23.2182,23.2345,23.1527,23.21,1318131.1442
2006-05-08 15:50:00,28.34,28.43,28.34,28.4,826391.0003040436,23.1936,23.2673,23.1936,23.2427,826391.0003
2006-05-09 09:30:00,28.47,28.52,28.4,28.46,813215.7697375087,23.3,23.3409,23.2427,23.2918,813215.7697
2006-05-09 09:40:00,28.45,28.66,28.45,28.64,599979.7304145129,23.2836,23.4555,23.2836,23.4391,599979.7304
2006-05-09 09:50:00,28.65,28.67,28.59,28.64,351271.9164893077,23.4473,23.4637,23.3982,23.4391,351271.9165
2006-05-09 10:00:00,28.64,28.7,28.63,28.67,270700.314178575,23.4391,23.4882,23.4309,23.4637,270700.3142
2006-05-09 10:10:00,28.66,28.76,28.65,28.76,326847.0659775007,23.4555,23.5373,23.4473,23.5373,326847.066
2006-05-09 10:20:00,28.76,28.79,28.66,28.7,421303.33434681257,23.5373,23.5619,23.4555,23.4882,421303.3343
2006-05-09 10:30:00,28.7,28.75,28.69,28.7,394142.08979426365,23.4882,23.5292,23.4801,23.4882,394142.0898
2006-05-09 10:40:00,28.7,28.71,28.66,28.68,269382.7911219215,23.4882,23.4964,23.4555,23.4719,269382.7911
2006-05-09 10:50:00,28.68,28.73,28.67,28.7,331509.07063950534,23.4719,23.5128,23.4637,23.4882,331509.0706
2006-05-09 11:00:00,28.71,28.79,28.7,28.77,315293.402249924,23.4964,23.5619,23.4882,23.5455,315293.4022
2006-05-09 11:10:00,28.77,28.79,28.74,28.77,496503.4965034964,23.5455,23.5619,23.521,23.5455,496503.4965
2006-05-09 11:20:00,28.77,28.81,28.74,28.76,592986.7234215059,23.5455,23.5783,23.521,23.5373,592986.7234
2006-05-09 11:30:00,28.76,28.77,28.69,28.71,293706.2937062937,23.5373,23.5455,23.4801,23.4964,293706.2937
2006-05-09 11:40:00,28.69,28.75,28.66,28.73,305158.6095064355,23.4801,23.5292,23.4555,23.5128,305158.6095
2006-05-09 11:50:00,28.74,28.76,28.73,28.74,236647.410560454,23.521,23.5373,23.5128,23.521,236647.4106
2006-05-09 12:00:00,28.74,28.77,28.74,28.77,165399.8175737306,23.521,23.5455,23.521,23.5455,165399.8176
2006-05-09 12:10:00,28.76,28.8,28.75,28.79,228539.5763656633,23.5373,23.5701,23.5292,23.5619,228539.5764
2006-05-09 12:20:00,28.8,28.83,28.76,28.77,184047.8362217492,23.5701,23.5946,23.5373,23.5455,184047.8362
2006-05-09 12:30:00,28.76,28.82,28.75,28.81,235228.5395763656,23.5373,23.5864,23.5292,23.5783,235228.5396
2006-05-09 12:40:00,28.82,28.82,28.76,28.76,246376.81159420285,23.5864,23.5864,23.5373,23.5373,246376.8116
2006-05-09 12:50:00,28.76,28.84,28.76,28.82,454849.4983277591,23.5373,23.6028,23.5373,23.5864,454849.4983
2006-05-09 13:00:00,28.82,28.86,28.81,28.83,299483.12557008205,23.5864,23.6192,23.5783,23.5946,299483.1256
2006-05-09 13:10:00,28.82,28.84,28.78,28.84,190534.10357758185,23.5864,23.6028,23.5537,23.6028,190534.1036
2006-05-09 13:20:00,28.84,28.86,28.81,28.84,298875.03800547274,23.6028,23.6192,23.5783,23.6028,298875.038
2006-05-09 13:30:00,28.85,28.85,28.8,28.81,208269.99087868648,23.611,23.611,23.5701,23.5783,208269.9909
2006-05-09 13:40:00,28.8,28.81,28.75,28.8,328468.6328164589,23.5701,23.5783,23.5292,23.5701,328468.6328
2006-05-09 13:50:00,28.8,28.85,28.77,28.84,430424.6478159521,23.5701,23.611,23.5455,23.6028,430424.6478
2006-05-09 14:00:00,28.85,28.9,28.83,28.9,416742.6776122428,23.611,23.6519,23.5946,23.6519,416742.6776
2006-05-09 14:10:00,28.9,28.9,28.83,28.86,530353.7042667477,23.6519,23.6519,23.5946,23.6192,530353.7043
2006-05-09 14:20:00,28.86,28.86,28.84,28.85,185872.0989155772,23.6192,23.6192,23.6028,23.611,185872.0989
2006-05-09 14:30:00,28.86,28.91,28.85,28.9,377318.3338400729,23.6192,23.6601,23.611,23.6519,377318.3338
2006-05-09 14:40:00,28.9,28.96,28.86,28.95,387351.7786561264,23.6519,23.701,23.6192,23.6928,387351.7787
2006-05-09 14:50:00,28.95,28.96,28.87,28.87,304753.217796696,23.6928,23.701,23.6274,23.6274,304753.2178
2006-05-09 15:00:00,28.87,28.93,28.86,28.87,337083.206648424,23.6274,23.6765,23.6192,23.6274,337083.2066
2006-05-09 15:10:00,28.88,28.9,28.83,28.84,390189.5206243032,23.6355,23.6519,23.5946,23.6028,390189.5206
2006-05-09 15:20:00,28.84,28.97,28.83,28.96,842505.3207661902,23.6028,23.7092,23.5946,23.701,842505.3208
2006-05-09 15:30:00,28.97,29.03,28.94,29.03,764568.7645687645,23.7092,23.7583,23.6847,23.7583,764568.7646
2006-05-09 15:40:00,29.03,29.09,29.03,29.05,1053613.0536130534,23.7583,23.8074,23.7583,23.7747,1053613.0536
2006-05-09 15:50:00,29.05,29.21,29.05,29.16,1293706.2937062937,23.7747,23.9056,23.7747,23.8647,1293706.2937
2006-05-10 09:30:00,29.4,29.55,29.23,29.25,1513732.6441674265,24.0611,24.1839,23.922,23.9384,1513732.6442
2006-05-10 09:40:00,29.25,29.32,29.19,29.26,798013.5806222762,23.9384,23.9956,23.8893,23.9465,798013.5806
2006-05-10 09:50:00,29.25,29.39,29.23,29.33,1099929.0564507954,23.9384,24.0529,23.922,24.0038,1099929.0565
2006-05-10 10:00:00,29.33,29.39,29.31,29.37,599574.3387047733,24.0038,24.0529,23.9875,24.0366,599574.3387
2006-05-10 10:10:00,29.36,29.49,29.34,29.48,571095.571095571,24.0284,24.1348,24.012,24.1266,571095.5711
2006-05-10 10:20:00,29.47,29.47,29.39,29.4,413702.2397891962,24.1184,24.1184,24.0529,24.0611,413702.2398
2006-05-10 10:30:00,29.4,29.47,29.37,29.47,682983.6829836828,24.0611,24.1184,24.0366,24.1184,682983.683
2006-05-10 10:40:00,29.47,29.5,29.44,29.49,351069.220634438,24.1184,24.143,24.0939,24.1348,351069.2206
2006-05-10 10:50:00,29.49,29.53,29.45,29.48,427384.2099929056,24.1348,24.1675,24.102,24.1266,427384.21
2006-05-10 11:00:00,29.49,29.55,29.48,29.52,542008.7159217593,24.1348,24.1839,24.1266,24.1593,542008.7159
2006-05-10 11:10:00,29.52,29.55,29.5,29.54,652173.9130434782,24.1593,24.1839,24.143,24.1757,652173.913
2006-05-10 11:20:00,29.55,29.59,29.52,29.52,441572.91983378935,24.1839,24.2166,24.1593,24.1593,441572.9198
2006-05-10 11:30:00,29.53,29.57,29.53,29.55,347724.7390290868,24.1675,24.2002,24.1675,24.1839,347724.739
2006-05-10 11:40:00,29.54,29.56,29.49,29.51,346508.56389986817,24.1757,24.1921,24.1348,24.1511,346508.5639
2006-05-10 11:50:00,29.5,29.57,29.5,29.55,317928.4483632309,24.143,24.2002,24.143,24.1839,317928.4484
2006-05-10 12:00:00,29.55,29.56,29.53,29.54,365055.2346204519,24.1839,24.1921,24.1675,24.1757,365055.2346
2006-05-10 12:10:00,29.54,29.56,29.53,29.55,287220.02635046106,24.1757,24.1921,24.1675,24.1839,287220.0264
2006-05-10 12:20:00,29.56,29.58,29.55,29.57,356846.05249822635,24.1921,24.2084,24.1839,24.2002,356846.0525
2006-05-10 12:30:00,29.56,29.58,29.55,29.55,306577.4804905239,24.1921,24.2084,24.1839,24.1839,306577.4805
2006-05-10 12:40:00,29.56,29.57,29.55,29.57,260362.82558021683,24.1921,24.2002,24.1839,24.2002,260362.8256
2006-05-10 12:50:00,29.57,29.59,29.56,29.57,289956.42039120296,24.2002,24.2166,24.1921,24.2002,289956.4204
2006-05-10 13:00:00,29.56,29.58,29.53,29.53,322691.80095267046,24.1921,24.2084,24.1675,24.1675,322691.801
2006-05-10 13:10:00,29.53,29.56,29.5,29.55,189013.88466605856,24.1675,24.1921,24.143,24.1839,189013.8847
2006-05-10 13:20:00,29.56,29.58,29.55,29.56,190939.49528732133,24.1921,24.2084,24.1839,24.1921,190939.4953
2006-05-10 13:30:00,29.56,29.59,29.56,29.58,314583.96675787977,24.1921,24.2166,24.1921,24.2084,314583.9668
2006-05-10 13:40:00,29.58,29.59,29.57,29.58,287828.1139150704,24.2084,24.2166,24.2002,24.2084,287828.1139
2006-05-10 13:50:00,29.58,29.6,29.58,29.59,358062.2276274449,24.2084,24.2248,24.2084,24.2166,358062.2276
2006-05-10 14:00:00,29.58,29.6,29.56,29.58,310124.65795074485,24.2084,24.2248,24.1921,24.2084,310124.658
2006-05-10 14:10:00,29.59,29.6,29.52,29.58,685517.381169555,24.2166,24.2248,24.1593,24.2084,685517.3812
2006-05-10 14:20:00,29.58,29.6,29.54,29.54,664842.4039728387,24.2084,24.2248,24.1757,24.1757,664842.404
2006-05-10 14:30:00,29.55,29.59,29.51,29.58,643153.9475017735,24.1839,24.2166,24.1511,24.2084,643153.9475
2006-05-10 14:40:00,29.59,29.79,29.58,29.72,1419580.4195804193,24.2166,24.3803,24.2084,24.323,1419580.4196
2006-05-10 14:50:00,29.72,29.73,29.64,29.66,503597.8514239383,24.323,24.3312,24.2575,24.2739,503597.8514
2006-05-10 15:00:00,29.66,29.72,29.64,29.69,497719.67163271504,24.2739,24.323,24.2575,24.2985,497719.6716
2006-05-10 15:10:00,29.69,29.7,29.65,29.68,352082.6999087868,24.2985,24.3066,24.2657,24.2903,352082.6999
2006-05-10 15:20:00,29.68,29.75,29.6,29.61,693625.2153643457,24.2903,24.3476,24.2248,24.233,693625.2154
2006-05-10 15:30:00,29.61,29.65,29.58,29.64,616803.4863687037,24.233,24.2657,24.2084,24.2575,616803.4864
2006-05-10 15:40:00,29.64,29.65,29.57,29.61,711563.7985203201,24.2575,24.2657,24.2002,24.233,711563.7985
2006-05-10 15:50:00,29.61,29.77,29.59,29.76,846660.5857910204,24.233,24.3639,24.2166,24.3557,846660.5858
2006-05-11 09:30:00,29.45,29.54,29.35,29.48,824364.041755346,24.102,24.1757,24.0202,24.1266,824364.0418
2006-05-11 09:40:00,29.48,29.48,29.26,29.3,864903.2127292996,24.1266,24.1266,23.9465,23.9793,864903.2127
2006-05-11 09:50:00,29.3,29.31,29.21,29.23,303334.3468126076,23.9793,23.9875,23.9056,23.922,303334.3468
2006-05-11 10:00:00,29.24,29.25,29.15,29.19,607276.7811898246,23.9302,23.9384,23.8565,23.8893,607276.7812
2006-05-11 10:10:00,29.19,29.2,29.13,29.17,322894.49680754024,23.8893,23.8974,23.8402,23.8729,322894.4968
2006-05-11 10:20:00,29.17,29.25,29.16,29.21,389176.0413499543,23.8729,23.9384,23.8647,23.9056,389176.0413
2006-05-11 10:30:00,29.2,29.3,29.19,29.27,414208.9794263706,23.8974,23.9793,23.8893,23.9547,414208.9794
2006-05-11 10:40:00,29.28,29.37,29.27,29.29,401236.4447147055,23.9629,24.0366,23.9547,23.9711,401236.4447
2006-05-11 10:50:00,29.29,29.33,29.25,29.26,267457.1805006587,23.9711,24.0038,23.9384,23.9465,267457.1805
2006-05-11 11:00:00,29.26,29.34,29.25,29.31,427080.1662106009,23.9465,24.012,23.9384,23.9875,427080.1662
2006-05-11 11:10:00,29.32,29.34,29.29,29.31,447045.7079152731,23.9956,24.012,23.9711,23.9875,447045.7079
2006-05-11 11:20:00,29.32,29.33,29.3,29.31,217188.6084929563,23.9956,24.0038,23.9793,23.9875,217188.6085
2006-05-11 11:30:00,29.31,29.35,29.3,29.33,282558.0216884564,23.9875,24.0202,23.9793,24.0038,282558.0217
2006-05-11 11:40:00,29.33,29.42,29.33,29.4,250937.46832877264,24.0038,24.0775,24.0038,24.0611,250937.4683
2006-05-11 11:50:00,29.41,29.44,29.34,29.35,356846.05249822635,24.0693,24.0939,24.012,24.0202,356846.0525
2006-05-11 12:00:00,29.35,29.35,29.29,29.3,199047.32948211205,24.0202,24.0202,23.9711,23.9793,199047.3295
2006-05-11 12:10:00,29.29,29.3,29.27,29.3,173710.34762339108,23.9711,23.9793,23.9547,23.9793,173710.3476
2006-05-11 12:20:00,29.29,29.33,29.29,29.31,258538.5628863889,23.9711,24.0038,23.9711,23.9875,258538.5629
2006-05-11 12:30:00,29.31,29.37,29.3,29.37,296746.73152934015,23.9875,24.0366,23.9793,24.0366,296746.7315
2006-05-11 12:40:00,29.37,29.4,29.35,29.37,232492.14553562377,24.0366,24.0611,24.0202,24.0366,232492.1455
2006-05-11 12:50:00,29.37,29.42,29.37,29.42,189926.0160129725,24.0366,24.0775,24.0366,24.0775,189926.016
2006-05-11 13:00:00,29.41,29.44,29.39,29.39,328772.6765987635,24.0693,24.0939,24.0529,24.0529,328772.6766
2006-05-11 13:10:00,29.4,29.4,29.28,29.3,231580.0141887098,24.0611,24.0611,23.9629,23.9793,231580.0142
2006-05-11 13:20:00,29.3,29.34,29.26,29.33,172190.12871186782,23.9793,24.012,23.9465,24.0038,172190.1287
2006-05-11 13:30:00,29.33,29.37,29.3,29.36,152629.9787169352,24.0038,24.0366,23.9793,24.0284,152629.9787
2006-05-11 13:40:00,29.36,29.43,29.33,29.4,389784.1289145636,24.0284,24.0857,24.0038,24.0611,389784.1289
2006-05-11 13:50:00,29.4,29.45,29.36,29.45,273132.6644370122,24.0611,24.102,24.0284,24.102,273132.6644
2006-05-11 14:00:00,29.44,29.45,29.37,29.38,817776.4264720785,24.0939,24.102,24.0366,24.0448,817776.4265
2006-05-11 14:10:00,29.37,29.38,29.35,29.35,131549.60981047936,24.0366,24.0448,24.0202,24.0202,131549.6098
2006-05-11 14:20:00,29.35,29.36,29.3,29.35,366879.49731427984,24.0202,24.0284,23.9793,24.0202,366879.4973
2006-05-11 14:30:00,29.35,29.36,29.34,29.36,102564.10256410256,24.0202,24.0284,24.012,24.0284,102564.1026
2006-05-11 14:40:00,29.35,29.36,29.35,29.36,200668.8963210702,24.0202,24.0284,24.0202,24.0284,200668.8963
2006-05-11 14:50:00,29.35,29.37,29.33,29.36,343062.7343670821,24.0202,24.0366,24.0038,24.0284,343062.7344
2006-05-11 15:00:00,29.36,29.37,29.33,29.35,370629.37062937056,24.0284,24.0366,24.0038,24.0202,370629.3706
2006-05-11 15:10:00,29.35,29.35,29.3,29.31,421506.0302016823,24.0202,24.0202,23.9793,23.9875,421506.0302
2006-05-11 15:20:00,29.3,29.33,29.3,29.32,423026.2491132056,23.9793,24.0038,23.9793,23.9956,423026.2491
2006-05-11 15:30:00,29.33,29.33,29.3,29.32,569372.656329178,24.0038,24.0038,23.9793,23.9956,569372.6563
2006-05-11 15:40:00,29.31,29.37,29.3,29.36,525691.699604743,23.9875,24.0366,23.9793,24.0284,525691.6996
2006-05-11 15:50:00,29.36,29.39,29.35,29.38,471166.5146447754,24.0284,24.0529,24.0202,24.0448,471166.5146
2006-05-12 09:30:00,29.4,29.4,29.22,29.3,369109.1517178473,24.0611,24.0611,23.9138,23.9793,369109.1517
2006-05-12 09:40:00,29.3,29.35,29.26,29.34,270497.6183237052,23.9793,24.0202,23.9465,24.012,270497.6183
2006-05-12 09:50:00,29.34,29.4,29.3,29.39,247795.6825782912,24.012,24.0611,23.9793,24.0529,247795.6826
2006-05-12 10:00:00,29.38,29.4,29.33,29.35,251140.1641836424,24.0448,24.0611,24.0038,24.0202,251140.1642
2006-05-12 10:10:00,29.35,29.47,29.28,29.28,437417.6548089591,24.0202,24.1184,23.9629,23.9629,437417.6548
2006-05-12 10:20:00,29.28,29.4,29.28,29.37,712577.277794669,23.9629,24.0611,23.9629,24.0366,712577.2778
2006-05-12 10:30:00,29.37,29.44,29.36,29.42,243032.32998885168,24.0366,24.0939,24.0284,24.0775,243032.33
2006-05-12 10:40:00,29.41,29.41,29.34,29.37,234316.40822945168,24.0693,24.0693,24.012,24.0366,234316.4082
2006-05-12 10:50:00,29.37,29.49,29.36,29.49,361609.4050876659,24.0366,24.1348,24.0284,24.1348,361609.4051
2006-05-12 11:00:00,29.48,29.51,29.43,29.44,206851.1198945981,24.1266,24.1511,24.0857,24.0939,206851.1199
2006-05-12 11:10:00,29.44,29.49,29.4,29.46,402148.57606161945,24.0939,24.1348,24.0611,24.1102,402148.5761
2006-05-12 11:20:00,29.45,29.48,29.42,29.42,116043.37691294213,24.102,24.1266,24.0775,24.0775,116043.3769
2006-05-12 11:30:00,29.43,29.44,29.37,29.42,246883.5512313773,24.0857,24.0939,24.0366,24.0775,246883.5512
2006-05-12 11:40:00,29.42,29.44,29.39,29.4,293300.9019965541,24.0775,24.0939,24.0529,24.0611,293300.902
2006-05-12 11:50:00,29.4,29.44,29.38,29.39,136921.0499645282,24.0611,24.0939,24.0448,24.0529,136921.05
2006-05-12 12:00:00,29.39,29.46,29.37,29.43,188709.8408837539,24.0529,24.1102,24.0366,24.0857,188709.8409
2006-05-12 12:10:00,29.43,29.55,29.42,29.5,286915.98256815644,24.0857,24.1839,24.0775,24.143,286915.9826
2006-05-12 12:20:00,29.5,29.56,29.47,29.5,111280.02432350256,24.143,24.1921,24.1184,24.143,111280.0243
2006-05-12 12:30:00,29.5,29.5,29.4,29.44,120604.03364751188,24.143,24.143,24.0611,24.0939,120604.0336
2006-05-12 12:40:00,29.44,29.51,29.43,29.45,143711.36110266545,24.0939,24.1511,24.0857,24.102,143711.3611
2006-05-12 12:50:00,29.45,29.52,29.43,29.52,614472.4840377013,24.102,24.1593,24.0857,24.1593,614472.484
2006-05-12 13:00:00,29.52,29.52,29.4,29.4,167426.77612242827,24.1593,24.1593,24.0611,24.0611,167426.7761
2006-05-12 13:10:00,29.41,29.47,29.38,29.42,285801.1553663727,24.0693,24.1184,24.0448,24.0775,285801.1554
2006-05-12 13:20:00,29.41,29.43,29.4,29.4,135096.7872707003,24.0693,24.0857,24.0611,24.0611,135096.7873
2006-05-12 13:30:00,29.41,29.46,29.4,29.42,185568.0551332725,24.0693,24.1102,24.0611,24.0775,185568.0551
2006-05-12 13:40:00,29.43,29.44,29.37,29.38,428701.7330495591,24.0857,24.0939,24.0366,24.0448,428701.733
2006-05-12 13:50:00,29.38,29.48,29.37,29.42,200060.8087564609,24.0448,24.1266,24.0366,24.0775,200060.8088
2006-05-12 14:00:00,29.43,29.49,29.42,29.46,188811.1888111888,24.0857,24.1348,24.0775,24.1102,188811.1888
2006-05-12 14:10:00,29.46,29.56,29.45,29.52,328164.5890341542,24.1102,24.1921,24.102,24.1593,328164.589
2006-05-12 14:20:00,29.52,29.58,29.51,29.55,323705.2802270193,24.1593,24.2084,24.1511,24.1839,323705.2802
2006-05-12 14:30:00,29.56,29.58,29.53,29.57,248302.4222154657,24.1921,24.2084,24.1675,24.2002,248302.4222
2006-05-12 14:40:00,29.57,29.58,29.54,29.55,219418.2628965237,24.2002,24.2084,24.1757,24.1839,219418.2629
2006-05-12 14:50:00,29.56,29.57,29.5,29.51,306476.132563089,24.1921,24.2002,24.143,24.1511,306476.1326
2006-05-12 15:00:00,29.5,29.53,29.48,29.5,232796.1893179284,24.143,24.1675,24.1266,24.143,232796.1893
2006-05-12 15:10:00,29.5,29.52,29.48,29.51,335968.37944664026,24.143,24.1593,24.1266,24.1511,335968.3794
2006-05-12 15:20:00,29.51,29.56,29.49,29.53,301510.08411877975,24.1511,24.1921,24.1348,24.1675,301510.0841
2006-05-12 15:30:00,29.53,29.56,29.51,29.54,687848.3835005573,24.1675,24.1921,24.1511,24.1757,687848.3835
2006-05-12 15:40:00,29.55,29.55,29.48,29.52,646903.8208168641,24.1839,24.1839,24.1266,24.1593,646903.8208
2006-05-12 15:50:00,29.51,29.53,29.44,29.5,826086.956521739,24.1511,24.1675,24.0939,24.143,826086.9565
2006-05-15 09:30:00,29.35,29.54,29.35,29.46,417249.4172494172,24.0202,24.1757,24.0202,24.1102,417249.4172
2006-05-15 09:40:00,29.48,29.55,29.45,29.49,397283.87554474507,24.1266,24.1839,24.102,24.1348,397283.8755
2006-05-15 09:50:00,29.49,29.5,29.37,29.41,416033.24212019856,24.1348,24.143,24.0366,24.0693,416033.2421
2006-05-15 10:00:00,29.42,29.5,29.32,29.5,453329.2794162359,24.0775,24.143,23.9956,24.143,453329.2794
2006-05-15 10:10:00,29.49,29.55,29.46,29.54,365359.2784027566,24.1348,24.1839,24.1102,24.1757,365359.2784
2006-05-15 10:20:00,29.54,29.54,29.46,29.52,331407.7227120705,24.1757,24.1757,24.1102,24.1593,331407.7227
2006-05-15 10:30:00,29.52,29.54,29.47,29.5,258437.21495895405,24.1593,24.1757,24.1184,24.143,258437.215
2006-05-15 10:40:00,29.5,29.51,29.47,29.51,315800.1418870984,24.143,24.1511,24.1184,24.1511,315800.1419
2006-05-15 10:50:00,29.51,29.53,29.48,29.51,132259.04530252353,24.1511,24.1675,24.1266,24.1511,132259.0453
2006-05-15 11:00:00,29.5,29.55,29.49,29.53,188203.10124657943,24.143,24.1839,24.1348,24.1675,188203.1012
2006-05-15 11:10:00,29.54,29.58,29.53,29.57,269078.7473396169,24.1757,24.2084,24.1675,24.2002,269078.7473
2006-05-15 11:20:00,29.56,29.58,29.52,29.53,148373.36576467007,24.1921,24.2084,24.1593,24.1675,148373.3658
2006-05-15 11:30:00,29.53,29.55,29.48,29.5,174014.39140569573,24.1675,24.1839,24.1266,24.143,174014.3914
2006-05-15 11:40:00,29.5,29.52,29.49,29.52,133677.91628661193,24.143,24.1593,24.1348,24.1593,133677.9163
2006-05-15 11:50:00,29.52,29.56,29.5,29.51,151717.84737002125,24.1593,24.1921,24.143,24.1511,151717.8474
2006-05-15 12:00:00,29.52,29.59,29.51,29.58,279517.5838654099,24.1593,24.2166,24.1511,24.2084,279517.5839
2006-05-15 12:10:00,29.58,29.59,29.54,29.56,417046.7213945474,24.2084,24.2166,24.1757,24.1921,417046.7214
2006-05-15 12:20:00,29.55,29.57,29.54,29.55,186378.8385527516,24.1839,24.2002,24.1757,24.1839,186378.8386
2006-05-15 12:30:00,29.54,29.56,29.48,29.5,100739.83987027463,24.1757,24.1921,24.1266,24.143,100739.8399
2006-05-15 12:40:00,29.51,29.52,29.49,29.5,273436.70821931685,24.1511,24.1593,24.1348,24.143,273436.7082
2006-05-15 12:50:00,29.51,29.55,29.5,29.54,89692.91577987229,24.1511,24.1839,24.143,24.1757,89692.9158
2006-05-15 13:00:00,29.53,29.55,29.52,29.53,196716.32715110973,24.1675,24.1839,24.1593,24.1675,196716.3272
2006-05-15 13:10:00,29.53,29.55,29.52,29.53,312658.35613661696,24.1675,24.1839,24.1593,24.1675,312658.3561
2006-05-15 13:20:00,29.53,29.54,29.5,29.53,212526.6038309516,24.1675,24.1757,24.143,24.1675,212526.6038
2006-05-15 13:30:00,29.53,29.55,29.51,29.52,234721.7999391912,24.1675,24.1839,24.1511,24.1593,234721.7999
2006-05-15 13:40:00,29.52,29.55,29.5,29.52,252559.0351677308,24.1593,24.1839,24.143,24.1593,252559.0352
2006-05-15 13:50:00,29.53,29.53,29.44,29.48,290767.203810682,24.1675,24.1675,24.0939,24.1266,290767.2038
2006-05-15 14:00:00,29.49,29.51,29.48,29.48,471977.2980642545,24.1348,24.1511,24.1266,24.1266,471977.2981
2006-05-15 14:10:00,29.48,29.5,29.42,29.48,169048.3429613864,24.1266,24.143,24.0775,24.1266,169048.343
2006-05-15 14:20:00,29.48,29.54,29.47,29.54,208675.38258842603,24.1266,24.1757,24.1184,24.1757,208675.3826
2006-05-15 14:30:00,29.53,29.55,29.49,29.52,244856.5926826796,24.1675,24.1839,24.1348,24.1593,244856.5927
2006-05-15 14:40:00,29.51,29.54,29.51,29.51,245667.37610215868,24.1511,24.1757,24.1511,24.1511,245667.3761
2006-05-15 14:50:00,29.51,29.57,29.49,29.55,233911.0165197121,24.1511,24.2002,24.1348,24.1839,233911.0165
2006-05-15 15:00:00,29.55,29.56,29.51,29.54,497719.67163271504,24.1839,24.1921,24.1511,24.1757,497719.6716
2006-05-15 15:10:00,29.55,29.58,29.53,29.57,414208.9794263706,24.1839,24.2084,24.1675,24.2002,414208.9794
2006-05-15 15:20:00,29.57,29.58,29.52,29.54,119185.16266342351,24.2002,24.2084,24.1593,24.1757,119185.1627
2006-05-15 15:30:00,29.54,29.57,29.52,29.55,219012.8711867842,24.1757,24.2002,24.1593,24.1839,219012.8712
2006-05-15 15:40:00,29.55,29.59,29.54,29.56,456775.1089490219,24.1839,24.2166,24.1757,24.1921,456775.1089
2006-05-15 15:50:00,29.57,29.6,29.56,29.6,326036.28255802166,24.2002,24.2248,24.1921,24.2248,326036.2826
2006-05-16 09:30:00,29.57,29.58,29.47,29.58,405087.66595723113,24.2002,24.2084,24.1184,24.2084,405087.666
2006-05-16 09:40:00,29.57,29.6,29.56,29.58,505624.809972636,24.2002,24.2248,24.1921,24.2084,505624.81
2006-05-16 09:50:00,29.57,29.6,29.55,29.59,505422.1141177662,24.2002,24.2248,24.1839,24.2166,505422.1141
2006-05-16 10:00:00,29.6,29.6,29.58,29.59,216175.12921860744,24.2248,24.2248,24.2084,24.2166,216175.1292
2006-05-16 10:10:00,29.59,29.6,29.58,29.59,265835.61366170057,24.2166,24.2248,24.2084,24.2166,265835.6137
2006-05-16 10:20:00,29.59,29.69,29.59,29.69,600993.2096888617,24.2166,24.2985,24.2166,24.2985,600993.2097
2006-05-16 10:30:00,29.68,29.77,29.67,29.76,351677.3081990473,24.2903,24.3639,24.2821,24.3557,351677.3082
2006-05-16 10:40:00,29.76,29.78,29.72,29.73,274551.5354211006,24.3557,24.3721,24.323,24.3312,274551.5354
2006-05-16 10:50:00,29.73,29.75,29.69,29.71,287828.1139150704,24.3312,24.3476,24.2985,24.3148,287828.1139
2006-05-16 11:00:00,29.71,29.78,29.68,29.76,322590.4530252356,24.3148,24.3721,24.2903,24.3557,322590.453
2006-05-16 11:10:00,29.76,29.77,29.72,29.77,204925.5092733353,24.3557,24.3639,24.323,24.3639,204925.5093
2006-05-16 11:20:00,29.77,29.77,29.74,29.75,119489.20644572817,24.3639,24.3639,24.3394,24.3476,119489.2064
2006-05-16 11:30:00,29.76,29.79,29.71,29.72,268876.0514847471,24.3557,24.3803,24.3148,24.323,268876.0515
2006-05-16 11:40:00,29.72,29.73,29.67,29.71,189115.23259349345,24.323,24.3312,24.2821,24.3148,189115.2326
2006-05-16 11:50:00,29.71,29.76,29.69,29.76,342758.6905847775,24.3148,24.3557,24.2985,24.3557,342758.6906
2006-05-16 12:00:00,29.76,29.78,29.75,29.77,137630.48545657238,24.3557,24.3721,24.3476,24.3639,137630.4855
2006-05-16 12:10:00,29.78,29.79,29.76,29.78,183743.79243944457,24.3721,24.3803,24.3557,24.3721,183743.7924
2006-05-16 12:20:00,29.78,29.85,29.78,29.84,240397.2838755447,24.3721,24.4294,24.3721,24.4212,240397.2839
2006-05-16 12:30:00,29.84,29.94,29.83,29.86,487787.5747440964,24.4212,24.5031,24.413,24.4376,487787.5747
2006-05-16 12:40:00,29.85,29.91,29.84,29.87,344684.30120604025,24.4294,24.4785,24.4212,24.4458,344684.3012
2006-05-16 12:50:00,29.87,29.9,29.85,29.87,278402.7566636262,24.4458,24.4703,24.4294,24.4458,278402.7567
2006-05-16 13:00:00,29.88,29.89,29.8,29.84,328367.284889024,24.454,24.4621,24.3885,24.4212,328367.2849
2006-05-16 13:10:00,29.84,29.91,29.83,29.91,156379.85203202593,24.4212,24.4785,24.413,24.4785,156379.852
2006-05-16 13:20:00,29.91,29.97,29.9,29.97,245464.6802472889,24.4785,24.5276,24.4703,24.5276,245464.6802
2006-05-16 13:30:00,29.96,30.0,29.93,29.98,331610.41856694024,24.5194,24.5522,24.4949,24.5358,331610.4186
2006-05-16 13:40:00,29.98,30.0,29.93,29.94,447856.4913347521,24.5358,24.5522,24.4949,24.5031,447856.4913
2006-05-16 13:50:00,29.94,29.99,29.93,29.95,291375.2913752913,24.5031,24.544,24.4949,24.5112,291375.2914
2006-05-16 14:00:00,29.95,29.97,29.89,29.91,392317.8271004357,24.5112,24.5276,24.4621,24.4785,392317.8271
2006-05-16 14:10:00,29.91,30.0,29.9,29.98,567041.6539981756,24.4785,24.5522,24.4703,24.5358,567041.654
2006-05-16 14:20:00,29.98,30.04,29.97,30.01,542211.411776629,24.5358,24.5849,24.5276,24.5603,542211.4118
2006-05-16 14:30:00,30.0,30.02,29.95,30.01,500050.67396371736,24.5522,24.5685,24.5112,24.5603,500050.674
2006-05-16 14:40:00,30.0,30.03,29.95,29.96,325833.5867031519,24.5522,24.5767,24.5112,24.5194,325833.5867
2006-05-16 14:50:00,29.96,30.0,29.95,29.97,208776.7305158609,24.5194,24.5522,24.5112,24.5276,208776.7305
2006-05-16 15:00:00,29.98,30.0,29.97,29.98,334144.11675281235,24.5358,24.5522,24.5276,24.5358,334144.1168
2006-05-16 15:10:00,29.99,30.05,29.96,29.97,438431.13408330793,24.544,24.5931,24.5194,24.5276,438431.1341
2006-05-16 15:20:00,29.97,29.99,29.94,29.97,272423.228944968,24.5276,24.544,24.5031,24.5276,272423.2289
2006-05-16 15:30:00,29.97,30.05,29.97,30.03,500152.02189115225,24.5276,24.5931,24.5276,24.5767,500152.0219
2006-05-16 15:40:00,30.03,30.04,29.97,29.99,481098.6115333941,24.5767,24.5849,24.5276,24.544,481098.6115
2006-05-16 15:50:00,29.99,29.99,29.91,29.96,490726.66463970806,24.544,24.544,24.4785,24.5194,490726.6646
2006-05-17 09:30:00,29.88,29.9,29.77,29.77,528225.3977906151,24.454,24.4703,24.3639,24.3639,528225.3978
2006-05-17 09:40:00,29.76,29.8,29.62,29.64,581230.3638390594,24.3557,24.3885,24.2412,24.2575,581230.3638
2006-05-17 09:50:00,29.65,29.72,29.6,29.63,637681.1594202898,24.2657,24.323,24.2248,24.2494,637681.1594
2006-05-17 10:00:00,29.63,29.66,29.51,29.58,500962.8053106313,24.2494,24.2739,24.1511,24.2084,500962.8053
2006-05-17 10:10:00,29.59,29.62,29.44,29.45,566636.2622884361,24.2166,24.2412,24.0939,24.102,566636.2623
2006-05-17 10:20:00,29.44,29.45,29.33,29.41,338907.4693422519,24.0939,24.102,24.0038,24.0693,338907.4693
2006-05-17 10:30:00,29.4,29.44,29.37,29.42,342657.3426573426,24.0611,24.0939,24.0366,24.0775,342657.3427
2006-05-17 10:40:00,29.41,29.44,29.36,29.44,464781.59521637775,24.0693,24.0939,24.0284,24.0939,464781.5952
2006-05-17 10:50:00,29.44,29.51,29.38,29.49,491334.75220431737,24.0939,24.1511,24.0448,24.1348,491334.7522
2006-05-17 11:00:00,29.49,29.52,29.48,29.5,538360.1905341035,24.1348,24.1593,24.1266,24.143,538360.1905
2006-05-17 11:10:00,29.5,29.51,29.45,29.49,191446.23492449577,24.143,24.1511,24.102,24.1348,191446.2349
2006-05-17 11:20:00,29.5,29.51,29.45,29.48,554170.4672139453,24.143,24.1511,24.102,24.1266,554170.4672
2006-05-17 11:30:00,29.46,29.51,29.45,29.51,366980.84524171473,24.1102,24.1511,24.102,24.1511,366980.8452
2006-05-17 11:40:00,29.5,29.52,29.5,29.52,231681.36211614468,24.143,24.1593,24.143,24.1593,231681.3621
2006-05-17 11:50:00,29.51,29.58,29.51,29.57,253471.16651464472,24.1511,24.2084,24.1511,24.2002,253471.1665
2006-05-17 12:00:00,29.56,29.57,29.44,29.5,431235.4312354312,24.1921,24.2002,24.0939,24.143,431235.4312
2006-05-17 12:10:00,29.51,29.56,29.49,29.52,256714.30019256103,24.1511,24.1921,24.1348,24.1593,256714.3002
2006-05-17 12:20:00,29.51,29.53,29.45,29.5,328367.284889024,24.1511,24.1675,24.102,24.143,328367.2849
2006-05-17 12:30:00,29.49,29.54,29.49,29.52,243843.1134083308,24.1348,24.1757,24.1348,24.1593,243843.1134
2006-05-17 12:40:00,29.51,29.52,29.48,29.49,298773.69007803785,24.1511,24.1593,24.1266,24.1348,298773.6901
2006-05-17 12:50:00,29.5,29.5,29.43,29.48,188101.7533191446,24.143,24.143,24.0857,24.1266,188101.7533
2006-05-17 13:00:00,29.48,29.5,29.46,29.48,295327.8605452518,24.1266,24.143,24.1102,24.1266,295327.8605
2006-05-17 13:10:00,29.48,29.5,29.42,29.49,156075.80824972127,24.1266,24.143,24.0775,24.1348,156075.8082
2006-05-17 13:20:00,29.49,29.51,29.46,29.5,590858.4169453734,24.1348,24.1511,24.1102,24.143,590858.4169
2006-05-17 13:30:00,29.5,29.52,29.47,29.48,174622.47897030503,24.143,24.1593,24.1184,24.1266,174622.479
2006-05-17 13:40:00,29.47,29.53,29.44,29.5,112090.80774298163,24.1184,24.1675,24.0939,24.143,112090.8077
2006-05-17 13:50:00,29.51,29.56,29.5,29.52,360595.92581331707,24.1511,24.1921,24.143,24.1593,360595.9258
2006-05-17 14:00:00,29.52,29.57,29.51,29.55,259045.30252356327,24.1593,24.2002,24.1511,24.1839,259045.3025
2006-05-17 14:10:00,29.55,29.56,29.5,29.51,225296.442687747,24.1839,24.1921,24.143,24.1511,225296.4427
2006-05-17 14:20:00,29.51,29.53,29.48,29.49,1277490.625316712,24.1511,24.1675,24.1266,24.1348,1277490.6253
2006-05-17 14:30:00,29.5,29.5,29.42,29.44,184959.9675686632,24.143,24.143,24.0775,24.0939,184959.9676
2006-05-17 14:40:00,29.43,29.45,29.32,29.32,168034.86368703758,24.0857,24.102,23.9956,23.9956,168034.8637
2006-05-17 14:50:00,29.32,29.37,29.26,29.32,456065.6734569777,23.9956,24.0366,23.9465,23.9956,456065.6735
2006-05-17 15:00:00,29.31,29.37,29.31,29.36,429512.51646903815,23.9875,24.0366,23.9875,24.0284,429512.5165
2006-05-17 15:10:00,29.35,29.37,29.33,29.35,471571.906354515,24.0202,24.0366,24.0038,24.0202,471571.9064
2006-05-17 15:20:00,29.34,29.43,29.33,29.41,201885.0714502888,24.012,24.0857,24.0038,24.0693,201885.0715
2006-05-17 15:30:00,29.42,29.45,29.41,29.42,289246.9848991588,24.0775,24.102,24.0693,24.0775,289246.9849
2006-05-17 15:40:00,29.43,29.46,29.32,29.33,381169.5550825985,24.0857,24.1102,23.9956,24.0038,381169.5551
2006-05-17 15:50:00,29.32,29.36,29.3,29.34,400932.4009324009,23.9956,24.0284,23.9793,24.012,400932.4009
2006-05-18 09:30:00,29.36,29.53,29.33,29.36,535015.7089287523,24.0284,24.1675,24.0038,24.0284,535015.7089
2006-05-18 09:40:00,29.36,29.36,29.15,29.16,371237.4581939799,24.0284,24.0284,23.8565,23.8647,371237.4582
2006-05-18 09:50:00,29.16,29.17,29.03,29.15,580723.624201885,23.8647,23.8729,23.7583,23.8565,580723.6242
2006-05-18 10:00:00,29.15,29.23,29.03,29.03,550623.2897537245,23.8565,23.922,23.7583,23.7583,550623.2898
2006-05-18 10:10:00,29.03,29.06,28.97,29.03,619539.8804094455,23.7583,23.7829,23.7092,23.7583,619539.8804
2006-05-18 10:20:00,29.04,29.09,29.01,29.08,288334.85355224484,23.7665,23.8074,23.7419,23.7992,288334.8536
2006-05-18 10:30:00,29.09,29.16,28.99,28.99,261579.00070943544,23.8074,23.8647,23.7256,23.7256,261579.0007
2006-05-18 10:40:00,29.0,29.01,28.79,29.01,453430.6273436708,23.7338,23.7419,23.5619,23.7419,453430.6273
2006-05-18 10:50:00,29.0,29.1,28.98,29.09,350866.5247795682,23.7338,23.8156,23.7174,23.8074,350866.5248
2006-05-18 11:00:00,29.08,29.11,29.07,29.11,402047.2281341846,23.7992,23.8238,23.791,23.8238,402047.2281
2006-05-18 11:10:00,29.1,29.3,29.1,29.29,429208.4726867335,23.8156,23.9793,23.8156,23.9711,429208.4727
2006-05-18 11:20:00,29.29,29.35,29.26,29.34,365967.3659673659,23.9711,24.0202,23.9465,24.012,365967.366
2006-05-18 11:30:00,29.35,29.47,29.32,29.47,252254.9913854261,24.0202,24.1184,23.9956,24.1184,252254.9914
2006-05-18 11:40:00,29.47,29.51,29.26,29.47,256308.90848282148,24.1184,24.1511,23.9465,24.1184,256308.9085
2006-05-18 11:50:00,29.47,29.51,29.4,29.51,268470.6597750076,24.1184,24.1511,24.0611,24.1511,268470.6598
2006-05-18 12:00:00,29.5,29.52,29.44,29.46,373365.76467011246,24.143,24.1593,24.0939,24.1102,373365.7647
2006-05-18 12:10:00,29.46,29.47,29.32,29.32,152934.02249923986,24.1102,24.1184,23.9956,23.9956,152934.0225
2006-05-18 12:20:00,29.32,29.36,29.32,29.33,153035.37042667475,23.9956,24.0284,23.9956,24.0038,153035.3704
2006-05-18 12:30:00,29.34,29.39,29.3,29.34,305564.0012161751,24.012,24.0529,23.9793,24.012,305564.0012
2006-05-18 12:40:00,29.35,29.39,29.35,29.39,84017.43184351879,24.0202,24.0529,24.0202,24.0529,84017.4318
2006-05-18 12:50:00,29.39,29.4,29.35,29.39,150907.0639505422,24.0529,24.0611,24.0202,24.0529,150907.064
2006-05-18 13:00:00,29.39,29.44,29.37,29.4,267355.83257322386,24.0529,24.0939,24.0366,24.0611,267355.8326
2006-05-18 13:10:00,29.4,29.4,29.3,29.3,511604.33769129415,24.0611,24.0611,23.9793,23.9793,511604.3377
2006-05-18 13:20:00,29.3,29.4,29.3,29.4,214046.82274247488,23.9793,24.0611,23.9793,24.0611,214046.8227
2006-05-18 13:30:00,29.4,29.44,29.36,29.42,247998.378433161,24.0611,24.0939,24.0284,24.0775,247998.3784
2006-05-18 13:40:00,29.41,29.42,29.37,29.39,295935.9481098611,24.0693,24.0775,24.0366,24.0529,295935.9481
2006-05-18 13:50:00,29.4,29.41,29.38,29.4,185466.7072058376,24.0611,24.0693,24.0448,24.0611,185466.7072
2006-05-18 14:00:00,29.41,29.43,29.37,29.37,395459.6128509172,24.0693,24.0857,24.0366,24.0366,395459.6129
2006-05-18 14:10:00,29.37,29.4,29.36,29.38,408026.7558528428,24.0366,24.0611,24.0284,24.0448,408026.7559
2006-05-18 14:20:00,29.39,29.39,29.32,29.33,212526.6038309516,24.0529,24.0529,23.9956,24.0038,212526.6038
2006-05-18 14:30:00,29.33,29.38,29.3,29.37,269484.1390493564,24.0038,24.0448,23.9793,24.0366,269484.139
2006-05-18 14:40:00,29.38,29.41,29.35,29.39,307489.6118374379,24.0448,24.0693,24.0202,24.0529,307489.6118
2006-05-18 14:50:00,29.39,29.42,29.3,29.34,157089.2875240701,24.0529,24.0775,23.9793,24.012,157089.2875
2006-05-18 15:00:00,29.34,29.36,29.31,29.32,256106.21262795173,24.012,24.0284,23.9875,23.9956,256106.2126
2006-05-18 15:10:00,29.33,29.38,29.31,29.33,318840.5797101449,24.0038,24.0448,23.9875,24.0038,318840.5797
2006-05-18 15:20:00,29.32,29.35,29.29,29.34,368095.6724434985,23.9956,24.0202,23.9711,24.012,368095.6724
2006-05-18 15:30:00,29.35,29.36,29.27,29.27,385426.1680348636,24.0202,24.0284,23.9547,23.9547,385426.168
2006-05-18 15:40:00,29.28,29.29,29.21,29.29,527820.0060808755,23.9629,23.9711,23.9056,23.9711,527820.0061
2006-05-18 15:50:00,29.28,29.3,29.19,29.22,613154.9609810478,23.9629,23.9793,23.8893,23.9138,613154.961
2006-05-19 09:30:00,29.3,29.45,29.24,29.45,1382284.382284382,23.9793,24.102,23.9302,24.102,1382284.3823
2006-05-19 09:40:00,29.44,29.58,29.43,29.55,389176.0413499543,24.0939,24.2084,24.0857,24.1839,389176.0413
2006-05-19 09:50:00,29.55,29.55,29.48,29.54,333231.9854058984,24.1839,24.1839,24.1266,24.1757,333231.9854
2006-05-19 10:00:00,29.55,29.58,29.52,29.58,272321.88101753313,24.1839,24.2084,24.1593,24.2084,272321.881
2006-05-19 10:10:00,29.58,29.59,29.51,29.53,266139.65744400525,24.2084,24.2166,24.1511,24.1675,266139.6574
2006-05-19 10:20:00,29.52,29.58,29.5,29.57,338704.7734873821,24.1593,24.2084,24.143,24.2002,338704.7735
2006-05-19 10:30:00,29.57,29.6,29.55,29.57,240093.24009324005,24.2002,24.2248,24.1839,24.2002,240093.2401
2006-05-19 10:40:00,29.57,29.6,29.51,29.54,524374.1765480895,24.2002,24.2248,24.1511,24.1757,524374.1765
2006-05-19 10:50:00,29.55,29.56,29.48,29.55,286003.85122124245,24.1839,24.1921,24.1266,24.1839,286003.8512
2006-05-19 11:00:00,29.55,29.67,29.52,29.6,576872.4029593593,24.1839,24.2821,24.1593,24.2248,576872.403
2006-05-19 11:10:00,29.6,29.65,29.54,29.64,505523.4620452011,24.2248,24.2657,24.1757,24.2575,505523.462
2006-05-19 11:20:00,29.64,29.79,29.63,29.78,471065.1667173405,24.2575,24.3803,24.2494,24.3721,471065.1667
2006-05-19 11:30:00,29.78,29.83,29.72,29.8,495895.4089388871,24.3721,24.413,24.323,24.3885,495895.4089
2006-05-19 11:40:00,29.81,29.84,29.75,29.78,262288.43620147964,24.3967,24.4212,24.3476,24.3721,262288.4362
2006-05-19 11:50:00,29.79,29.85,29.76,29.85,222357.3527921353,24.3803,24.4294,24.3557,24.4294,222357.3528
2006-05-19 12:00:00,29.84,29.85,29.81,29.85,246072.7678118982,24.4212,24.4294,24.3967,24.4294,246072.7678
2006-05-19 12:10:00,29.84,29.95,29.84,29.93,383297.8615587311,24.4212,24.5112,24.4212,24.4949,383297.8616
2006-05-19 12:20:00,29.93,29.95,29.84,29.89,373568.4605249822,24.4949,24.5112,24.4212,24.4621,373568.4605
2006-05-19 12:30:00,29.89,29.99,29.87,29.97,265835.61366170057,24.4621,24.544,24.4458,24.5276,265835.6137
2006-05-19 12:40:00,29.97,30.0,29.86,29.89,297962.9066585588,24.5276,24.5522,24.4376,24.4621,297962.9067
2006-05-19 12:50:00,29.89,29.91,29.59,29.61,350157.089287524,24.4621,24.4785,24.2166,24.233,350157.0893
2006-05-19 13:00:00,29.61,29.79,29.61,29.66,356035.26907874725,24.233,24.3803,24.233,24.2739,356035.2691
2006-05-19 13:10:00,29.66,29.77,29.63,29.74,181615.485963312,24.2739,24.3639,24.2494,24.3394,181615.486
2006-05-19 13:20:00,29.75,29.8,29.71,29.73,173406.30384108642,24.3476,24.3885,24.3148,24.3312,173406.3038
2006-05-19 13:30:00,29.72,29.76,29.71,29.76,84524.1714806932,24.323,24.3557,24.3148,24.3557,84524.1715
2006-05-19 13:40:00,29.76,29.85,29.73,29.85,136515.65825478866,24.3557,24.4294,24.3312,24.4294,136515.6583
2006-05-19 13:50:00,29.85,29.86,29.7,29.7,231782.7100435796,24.4294,24.4376,24.3066,24.3066,231782.71
2006-05-19 14:00:00,29.71,29.71,29.62,29.65,226208.57403466097,24.3148,24.3148,24.2412,24.2657,226208.574
2006-05-19 14:10:00,29.65,29.7,29.64,29.65,260768.2172899564,24.2657,24.3066,24.2575,24.2657,260768.2173
2006-05-19 14:20:00,29.65,29.76,29.64,29.76,149994.93260362823,24.2657,24.3557,24.2575,24.3557,149994.9326
2006-05-19 14:30:00,29.76,29.88,29.75,29.86,441268.8760514847,24.3557,24.454,24.3476,24.4376,441268.8761
2006-05-19 14:40:00,29.87,29.95,29.86,29.93,259146.65045099825,24.4458,24.5112,24.4376,24.4949,259146.6505
2006-05-19 14:50:00,29.93,29.96,29.82,29.84,256815.6481199959,24.4949,24.5194,24.4049,24.4212,256815.6481
2006-05-19 15:00:00,29.83,29.88,29.81,29.86,226411.26988953075,24.413,24.454,24.3967,24.4376,226411.2699
2006-05-19 15:10:00,29.86,29.86,29.72,29.79,379142.5965339008,24.4376,24.4376,24.323,24.3803,379142.5965
2006-05-19 15:20:00,29.78,29.8,29.69,29.77,323907.97608188906,24.3721,24.3885,24.2985,24.3639,323907.9761
2006-05-19 15:30:00,29.76,29.79,29.67,29.67,225904.53025235632,24.3557,24.3803,24.2821,24.2821,225904.5303
2006-05-19 15:40:00,29.68,29.72,29.67,29.7,268065.268065268,24.2903,24.323,24.2821,24.3066,268065.2681
2006-05-19 15:50:00,29.7,29.79,29.69,29.75,440255.39677713584,24.3066,24.3803,24.2985,24.3476,440255.3968
2006-05-22 09:30:00,29.7,29.92,29.5,29.88,399614.8778757474,24.3066,24.4867,24.143,24.454,399614.8779
2006-05-22 09:40:00,29.86,29.86,29.7,29.77,248099.72636059587,24.4376,24.4376,24.3066,24.3639,248099.7264
2006-05-22 09:50:00,29.76,29.85,29.7,29.8,248403.77014290047,24.3557,24.4294,24.3066,24.3885,248403.7701
2006-05-22 10:00:00,29.79,29.82,29.74,29.76,226715.31367183532,24.3803,24.4049,24.3394,24.3557,226715.3137
2006-05-22 10:10:00,29.76,29.8,29.71,29.79,179385.83155974458,24.3557,24.3885,24.3148,24.3803,179385.8316
2006-05-22 10:20:00,29.8,29.8,29.65,29.74,450592.885375494,24.3885,24.3885,24.2657,24.3394,450592.8854
2006-05-22 10:30:00,29.73,29.75,29.66,29.7,250937.46832877264,24.3312,24.3476,24.2739,24.3066,250937.4683
2006-05-22 10:40:00,29.71,29.74,29.65,29.74,194385.3248201074,24.3148,24.3394,24.2657,24.3394,194385.3248
2006-05-22 10:50:00,29.73,29.81,29.73,29.75,146143.71136110264,24.3312,24.3967,24.3312,24.3476,146143.7114
2006-05-22 11:00:00,29.75,29.77,29.71,29.74,146042.36343366775,24.3476,24.3639,24.3148,24.3394,146042.3634
2006-05-22 11:10:00,29.73,29.74,29.63,29.66,193371.8455457585,24.3312,24.3394,24.2494,24.2739,193371.8455
2006-05-22 11:20:00,29.67,29.77,29.66,29.76,294415.7291983378,24.2821,24.3639,24.2739,24.3557,294415.7292
2006-05-22 11:30:00,29.77,29.84,29.75,29.77,189216.5805209283,24.3639,24.4212,24.3476,24.3639,189216.5805
2006-05-22 11:40:00,29.78,29.84,29.69,29.69,232998.88517279812,24.3721,24.4212,24.2985,24.2985,232998.8852
2006-05-22 11:50:00,29.69,29.73,29.57,29.66,325428.19499341235,24.2985,24.3312,24.2002,24.2739,325428.195
2006-05-22 12:00:00,29.64,29.74,29.63,29.73,266342.353298875,24.2575,24.3394,24.2494,24.3312,266342.3533
2006-05-22 12:10:00,29.74,29.77,29.7,29.72,182730.3131650957,24.3394,24.3639,24.3066,24.323,182730.3132
2006-05-22 12:20:00,29.73,29.74,29.6,29.63,1293199.554069119,24.3312,24.3394,24.2248,24.2494,1293199.5541
2006-05-22 12:30:00,29.63,29.69,29.61,29.62,218607.47947704463,24.2494,24.2985,24.233,24.2412,218607.4795
2006-05-22 12:40:00,29.61,29.7,29.61,29.7,222053.3090098307,24.233,24.3066,24.233,24.3066,222053.309
2006-05-22 12:50:00,29.7,29.7,29.6,29.64,178372.35228539573,24.3066,24.3066,24.2248,24.2575,178372.3523
2006-05-22 13:00:00,29.64,29.68,29.61,29.63,132765.78493969797,24.2575,24.2903,24.233,24.2494,132765.7849
2006-05-22 13:10:00,29.64,29.67,29.6,29.64,154048.8497010236,24.2575,24.2821,24.2248,24.2575,154048.8497
2006-05-22 13:20:00,29.64,29.7,29.61,29.69,184959.9675686632,24.2575,24.3066,24.233,24.2985,184959.9676
2006-05-22 13:30:00,29.69,29.71,29.57,29.59,192358.36627140973,24.2985,24.3148,24.2002,24.2166,192358.3663
2006-05-22 13:40:00,29.59,29.62,29.57,29.6,181818.1818181818,24.2166,24.2412,24.2002,24.2248,181818.1818
2006-05-22 13:50:00,29.6,29.62,29.58,29.6,219823.65460626327,24.2248,24.2412,24.2084,24.2248,219823.6546
2006-05-22 14:00:00,29.59,29.6,29.45,29.5,136718.35410965842,24.2166,24.2248,24.102,24.143,136718.3541
2006-05-22 14:10:00,29.5,29.62,29.48,29.6,300597.95277186576,24.143,24.2412,24.1266,24.2248,300597.9528
2006-05-22 14:20:00,29.59,29.6,29.54,29.58,266950.4408634843,24.2166,24.2248,24.1757,24.2084,266950.4409
2006-05-22 14:30:00,29.58,29.6,29.53,29.53,297253.4711665146,24.2084,24.2248,24.1675,24.1675,297253.4712
2006-05-22 14:40:00,29.53,29.55,29.48,29.52,311340.83307996346,24.1675,24.1839,24.1266,24.1593,311340.8331
2006-05-22 14:50:00,29.52,29.6,29.47,29.52,265936.96158913546,24.1593,24.2248,24.1184,24.1593,265936.9616
2006-05-22 15:00:00,29.52,29.6,29.52,29.59,225093.7468328772,24.1593,24.2248,24.1593,24.2166,225093.7468
2006-05-22 15:10:00,29.59,29.61,29.56,29.6,393838.04601195897,24.2166,24.233,24.1921,24.2248,393838.046
2006-05-22 15:20:00,29.6,29.65,29.59,29.63,236242.0188507145,24.2248,24.2657,24.2166,24.2494,236242.0189
2006-05-22 15:30:00,29.63,29.66,29.62,29.65,326745.7180500658,24.2494,24.2739,24.2412,24.2657,326745.7181
2006-05-22 15:40:00,29.66,29.67,29.58,29.59,707205.8376406202,24.2739,24.2821,24.2084,24.2166,707205.8376
2006-05-22 15:50:00,29.59,29.61,29.57,29.59,303334.3468126076,24.2166,24.233,24.2002,24.2166,303334.3468
2006-05-23 09:30:00,29.7,29.74,29.62,29.66,348434.174521131,24.3066,24.3394,24.2412,24.2739,348434.1745
2006-05-23 09:40:00,29.66,29.7,29.6,29.62,396878.4838350055,24.2739,24.3066,24.2248,24.2412,396878.4838
2006-05-23 09:50:00,29.63,29.63,29.55,29.58,378331.8131144217,24.2494,24.2494,24.1839,24.2084,378331.8131
2006-05-23 10:00:00,29.59,29.61,29.57,29.61,457281.8485861963,24.2166,24.233,24.2002,24.233,457281.8486
2006-05-23 10:10:00,29.6,29.66,29.6,29.65,239687.84838350053,24.2248,24.2739,24.2248,24.2657,239687.8484
2006-05-23 10:20:00,29.66,29.7,29.65,29.7,189621.97223066783,24.2739,24.3066,24.2657,24.3066,189621.9722
2006-05-23 10:30:00,29.7,29.72,29.67,29.7,116955.50825985608,24.3066,24.323,24.2821,24.3066,116955.5083
2006-05-23 10:40:00,29.71,29.75,29.64,29.64,253775.21029694937,24.3148,24.3476,24.2575,24.2575,253775.2103
2006-05-23 10:50:00,29.64,29.71,29.64,29.66,295125.164690382,24.2575,24.3148,24.2575,24.2739,295125.1647
2006-05-23 11:00:00,29.66,29.69,29.64,29.64,191750.27870680045,24.2739,24.2985,24.2575,24.2575,191750.2787
2006-05-23 11:10:00,29.64,29.72,29.64,29.71,197628.45849802368,24.2575,24.323,24.2575,24.3148,197628.4585
2006-05-23 11:20:00,29.72,29.72,29.66,29.67,144218.10073983984,24.323,24.323,24.2739,24.2821,144218.1007
2006-05-23 11:30:00,29.67,29.7,29.66,29.68,232998.88517279812,24.2821,24.3066,24.2739,24.2903,232998.8852
2006-05-23 11:40:00,29.67,29.71,29.67,29.7,803891.7604134994,24.2821,24.3148,24.2821,24.3066,803891.7604
2006-05-23 11:50:00,29.7,29.72,29.69,29.7,393331.30637478456,24.3066,24.323,24.2985,24.3066,393331.3064
2006-05-23 12:00:00,29.7,29.75,29.68,29.75,133272.52457687238,24.3066,24.3476,24.2903,24.3476,133272.5246
2006-05-23 12:10:00,29.74,29.83,29.74,29.82,155569.06861254683,24.3394,24.413,24.3394,24.4049,155569.0686
2006-05-23 12:20:00,29.83,29.85,29.77,29.85,187493.6657545353,24.413,24.4294,24.3639,24.4294,187493.6658
2006-05-23 12:30:00,29.85,29.88,29.84,29.86,166210.60099320966,24.4294,24.454,24.4212,24.4376,166210.601
2006-05-23 12:40:00,29.86,29.97,29.85,29.97,152224.5870071957,24.4376,24.5276,24.4294,24.5276,152224.587
2006-05-23 12:50:00,29.97,29.97,29.86,29.87,139454.7481504003,24.5276,24.5276,24.4376,24.4458,139454.7482
2006-05-23 13:00:00,29.86,29.86,29.82,29.83,166413.29684807942,24.4376,24.4376,24.4049,24.413,166413.2968
2006-05-23 13:10:00,29.83,29.86,29.82,29.83,127394.34478564913,24.413,24.4376,24.4049,24.413,127394.3448
2006-05-23 13:20:00,29.83,29.92,29.81,29.9,214350.8665247796,24.413,24.4867,24.3967,24.4703,214350.8665
2006-05-23 13:30:00,29.91,29.99,29.91,29.94,212323.90797608183,24.4785,24.544,24.4785,24.5031,212323.908
2006-05-23 13:40:00,29.94,30.0,29.94,29.95,176345.39373669805,24.5031,24.5522,24.5031,24.5112,176345.3937
2006-05-23 13:50:00,29.96,30.0,29.95,29.98,304347.8260869565,24.5194,24.5522,24.5112,24.5358,304347.8261
2006-05-23 14:00:00,29.97,29.99,29.93,29.93,82091.821222256,24.5276,24.544,24.4949,24.4949,82091.8212
2006-05-23 14:10:00,29.94,30.02,29.93,30.0,217695.3481301307,24.5031,24.5685,24.4949,24.5522,217695.3481
2006-05-23 14:20:00,29.99,30.02,29.96,30.0,150096.28053106312,24.544,24.5685,24.5194,24.5522,150096.2805
2006-05-23 14:30:00,30.01,30.05,29.99,30.0,299483.12557008205,24.5603,24.5931,24.544,24.5522,299483.1256
2006-05-23 14:40:00,30.05,30.05,29.91,29.93,339515.5569068612,24.5931,24.5931,24.4785,24.4949,339515.5569
2006-05-23 14:50:00,29.92,29.95,29.91,29.93,198236.546062633,24.4867,24.5112,24.4785,24.4949,198236.5461
2006-05-23 15:00:00,29.94,29.96,29.9,29.95,205432.2489105097,24.5031,24.5194,24.4703,24.5112,205432.2489
2006-05-23 15:10:00,29.94,30.0,29.94,29.99,236546.06263301912,24.5031,24.5522,24.5031,24.544,236546.0626
2006-05-23 15:20:00,29.99,30.0,29.95,29.98,316509.5773791425,24.544,24.5522,24.5112,24.5358,316509.5774
2006-05-23 15:30:00,29.97,30.04,29.97,30.0,294010.3374885983,24.5276,24.5849,24.5276,24.5522,294010.3375
2006-05-23 15:40:00,30.01,30.04,29.95,30.0,534711.6651464477,24.5603,24.5849,24.5112,24.5522,534711.6651
2006-05-23 15:50:00,29.99,30.0,29.78,29.79,487584.87888922665,24.544,24.5522,24.3721,24.3803,487584.8789
2006-05-24 09:30:00,29.91,29.95,29.86,29.88,393939.39393939386,24.4785,24.5112,24.4376,24.454,393939.3939
2006-05-24 09:40:00,29.88,29.89,29.8,29.87,923380.9668592276,24.454,24.4621,24.3885,24.4458,923380.9669
2006-05-24 09:50:00,29.88,29.89,29.82,29.84,209790.2097902097,24.454,24.4621,24.4049,24.4212,209790.2098
2006-05-24 10:00:00,29.84,29.94,29.79,29.89,281037.8027769332,24.4212,24.5031,24.3803,24.4621,281037.8028
2006-05-24 10:10:00,29.9,29.91,29.83,29.84,619337.1845545757,24.4703,24.4785,24.413,24.4212,619337.1846
2006-05-24 10:20:00,29.84,29.91,29.83,29.87,245870.07195702844,24.4212,24.4785,24.413,24.4458,245870.072
2006-05-24 10:30:00,29.87,29.9,29.74,29.86,813722.5093746831,24.4458,24.4703,24.3394,24.4376,813722.5094
2006-05-24 10:40:00,29.87,29.9,29.8,29.87,191344.88699706088,24.4458,24.4703,24.3885,24.4458,191344.887
2006-05-24 10:50:00,29.87,29.92,29.86,29.87,287625.41806020064,24.4458,24.4867,24.4376,24.4458,287625.4181
2006-05-24 11:00:00,29.87,29.91,29.83,29.88,243640.41755346092,24.4458,24.4785,24.413,24.454,243640.4176
2006-05-24 11:10:00,29.89,29.92,29.85,29.86,421506.0302016823,24.4621,24.4867,24.4294,24.4376,421506.0302
2006-05-24 11:20:00,29.85,29.88,29.83,29.86,217594.0002026958,24.4294,24.454,24.413,24.4376,217594.0002
2006-05-24 11:30:00,29.87,29.87,29.76,29.81,338400.7297050775,24.4458,24.4458,24.3557,24.3967,338400.7297
2006-05-24 11:40:00,29.81,29.87,29.79,29.86,234519.10408432144,24.3967,24.4458,24.3803,24.4376,234519.1041
2006-05-24 11:50:00,29.85,29.91,29.83,29.9,242829.63413398192,24.4294,24.4785,24.413,24.4703,242829.6341
2006-05-24 12:00:00,29.9,29.92,29.83,29.86,458802.0674977196,24.4703,24.4867,24.413,24.4376,458802.0675
2006-05-24 12:10:00,29.86,29.9,29.83,29.87,129117.25955204216,24.4376,24.4703,24.413,24.4458,129117.2596
2006-05-24 12:20:00,29.87,29.88,29.82,29.86,263808.65511300287,24.4458,24.454,24.4049,24.4376,263808.6551
2006-05-24 12:30:00,29.86,29.88,29.82,29.83,206952.467822033,24.4376,24.454,24.4049,24.413,206952.4678
2006-05-24 12:40:00,29.83,29.87,29.79,29.87,189419.27637579807,24.413,24.4458,24.3803,24.4458,189419.2764
2006-05-24 12:50:00,29.87,29.89,29.82,29.83,114421.81007398396,24.4458,24.4621,24.4049,24.413,114421.8101
2006-05-24 13:00:00,29.82,29.88,29.77,29.84,299179.08178777737,24.4049,24.454,24.3639,24.4212,299179.0818
2006-05-24 13:10:00,29.84,29.87,29.77,29.8,101550.62328975373,24.4212,24.4458,24.3639,24.3885,101550.6233
2006-05-24 13:20:00,29.81,29.86,29.75,29.75,181514.1380358772,24.3967,24.4376,24.3476,24.3476,181514.138
2006-05-24 13:30:00,29.76,29.8,29.71,29.78,210398.29735481905,24.3557,24.3885,24.3148,24.3721,210398.2974
2006-05-24 13:40:00,29.78,29.9,29.71,29.84,269281.4431944866,24.3721,24.4703,24.3148,24.4212,269281.4432
2006-05-24 13:50:00,29.84,29.89,29.82,29.84,155771.76446741662,24.4212,24.4621,24.4049,24.4212,155771.7645
2006-05-24 14:00:00,29.84,29.87,29.79,29.79,185872.0989155772,24.4212,24.4458,24.3803,24.3803,185872.0989
2006-05-24 14:10:00,29.8,29.87,29.8,29.85,234924.49579406096,24.3885,24.4458,24.3885,24.4294,234924.4958
2006-05-24 14:20:00,29.84,29.86,29.72,29.77,164994.42586399103,24.4212,24.4376,24.323,24.3639,164994.4259
2006-05-24 14:30:00,29.77,29.87,29.75,29.87,277896.01702645177,24.3639,24.4458,24.3476,24.4458,277896.017
2006-05-24 14:40:00,29.86,29.87,29.81,29.83,220533.09009830744,24.4376,24.4458,24.3967,24.413,220533.0901
2006-05-24 14:50:00,29.83,29.85,29.7,29.75,382385.7302118171,24.413,24.4294,24.3066,24.3476,382385.7302
2006-05-24 15:00:00,29.75,29.76,29.58,29.62,313773.1833384007,24.3476,24.3557,24.2084,24.2412,313773.1833
2006-05-24 15:10:00,29.62,29.69,29.62,29.67,395763.6566332218,24.2412,24.2985,24.2412,24.2821,395763.6566
2006-05-24 15:20:00,29.67,29.8,29.66,29.74,255903.516773082,24.2821,24.3885,24.2739,24.3394,255903.5168
2006-05-24 15:30:00,29.75,29.84,29.73,29.84,427789.60170264513,24.3476,24.4212,24.3312,24.4212,427789.6017
2006-05-24 15:40:00,29.85,29.85,29.74,29.79,490219.9250025336,24.4294,24.4294,24.3394,24.3803,490219.925
2006-05-24 15:50:00,29.79,29.81,29.72,29.73,431336.77916286606,24.3803,24.3967,24.323,24.3312,431336.7792
2006-05-25 09:30:00,29.9,29.93,29.76,29.76,544137.0223978919,24.4703,24.4949,24.3557,24.3557,544137.0224
2006-05-25 09:40:00,29.78,29.82,29.67,29.72,268673.3556298773,24.3721,24.4049,24.2821,24.323,268673.3556
2006-05-25 09:50:00,29.73,29.74,29.65,29.69,232897.5372453633,24.3312,24.3394,24.2657,24.2985,232897.5372
2006-05-25 10:00:00,29.69,29.73,29.65,29.68,324921.4553562379,24.2985,24.3312,24.2657,24.2903,324921.4554
2006-05-25 10:10:00,29.69,29.74,29.67,29.69,241410.76314989355,24.2985,24.3394,24.2821,24.2985,241410.7631
2006-05-25 10:20:00,29.68,29.71,29.61,29.69,258234.5191040843,24.2903,24.3148,24.233,24.2985,258234.5191
2006-05-25 10:30:00,29.68,29.7,29.64,29.67,153744.80591871895,24.2903,24.3066,24.2575,24.2821,153744.8059
2006-05-25 10:40:00,29.66,29.71,29.66,29.71,199858.1129015912,24.2739,24.3148,24.2739,24.3148,199858.1129
2006-05-25 10:50:00,29.71,29.74,29.69,29.72,464173.5076517685,24.3148,24.3394,24.2985,24.323,464173.5077
2006-05-25 11:00:00,29.71,29.74,29.68,29.74,285902.5032938076,24.3148,24.3394,24.2903,24.3394,285902.5033
2006-05-25 11:10:00,29.74,29.76,29.72,29.74,194486.67274754227,24.3394,24.3557,24.323,24.3394,194486.6727
2006-05-25 11:20:00,29.75,29.76,29.69,29.74,432856.9980743893,24.3476,24.3557,24.2985,24.3394,432856.9981
2006-05-25 11:30:00,29.74,29.77,29.72,29.75,129015.91162460724,24.3394,24.3639,24.323,24.3476,129015.9116
2006-05-25 11:40:00,29.77,29.78,29.75,29.78,72362.42018850714,24.3639,24.3721,24.3476,24.3721,72362.4202
2006-05-25 11:50:00,29.77,29.79,29.75,29.79,101145.23158001417,24.3639,24.3803,24.3476,24.3803,101145.2316
2006-05-25 12:00:00,29.79,29.79,29.72,29.74,134488.699706091,24.3803,24.3803,24.323,24.3394,134488.6997
2006-05-25 12:10:00,29.74,29.75,29.73,29.74,80571.60231073273,24.3394,24.3476,24.3312,24.3394,80571.6023
2006-05-25 12:20:00,29.73,29.77,29.73,29.76,84118.77977095367,24.3312,24.3639,24.3312,24.3557,84118.7798
2006-05-25 12:30:00,29.76,29.77,29.74,29.74,189824.6680855376,24.3557,24.3639,24.3394,24.3394,189824.6681
2006-05-25 12:40:00,29.75,29.78,29.74,29.77,58275.05827505827,24.3476,24.3721,24.3394,24.3639,58275.0583
2006-05-25 12:50:00,29.76,29.79,29.75,29.76,151211.10773284684,24.3557,24.3803,24.3476,24.3557,151211.1077
2006-05-25 13:00:00,29.77,29.78,29.75,29.75,59389.88547684199,24.3639,24.3721,24.3476,24.3476,59389.8855
2006-05-25 13:10:00,29.75,29.78,29.74,29.78,234924.49579406096,24.3476,24.3721,24.3394,24.3721,234924.4958
2006-05-25 13:20:00,29.78,29.8,29.77,29.78,98206.14168440254,24.3721,24.3885,24.3639,24.3721,98206.1417
2006-05-25 13:30:00,29.78,29.79,29.75,29.75,59693.92925914664,24.3721,24.3803,24.3476,24.3476,59693.9293
2006-05-25 13:40:00,29.76,29.78,29.74,29.75,79456.775108949,24.3557,24.3721,24.3394,24.3476,79456.7751
2006-05-25 13:50:00,29.76,29.76,29.73,29.73,118577.0750988142,24.3557,24.3557,24.3312,24.3312,118577.0751
2006-05-25 14:00:00,29.73,29.76,29.71,29.75,85436.30282760716,24.3312,24.3557,24.3148,24.3476,85436.3028
2006-05-25 14:10:00,29.75,29.8,29.74,29.78,164893.07793655616,24.3476,24.3885,24.3394,24.3721,164893.0779
2006-05-25 14:20:00,29.79,29.8,29.74,29.74,287929.46184250526,24.3803,24.3885,24.3394,24.3394,287929.4618
2006-05-25 14:30:00,29.75,29.77,29.72,29.76,306273.4367082193,24.3476,24.3639,24.323,24.3557,306273.4367
2006-05-25 14:40:00,29.75,29.75,29.72,29.75,165906.557210905,24.3476,24.3476,24.323,24.3476,165906.5572
2006-05-25 14:50:00,29.75,29.75,29.71,29.74,118171.68338907468,24.3476,24.3476,24.3148,24.3394,118171.6834
2006-05-25 15:00:00,29.74,29.75,29.72,29.73,131245.5660281747,24.3394,24.3476,24.323,24.3312,131245.566
2006-05-25 15:10:00,29.74,29.75,29.73,29.74,170568.56187290966,24.3394,24.3476,24.3312,24.3394,170568.5619
2006-05-25 15:20:00,29.74,29.79,29.74,29.75,337488.5983581635,24.3394,24.3803,24.3394,24.3476,337488.5984
2006-05-25 15:30:00,29.75,29.79,29.74,29.74,286713.28671328665,24.3476,24.3803,24.3394,24.3394,286713.2867
2006-05-25 15:40:00,29.74,29.76,29.73,29.74,203709.3341441168,24.3394,24.3557,24.3312,24.3394,203709.3341
2006-05-25 15:50:00,29.74,29.8,29.73,29.8,430323.2998885172,24.3394,24.3885,24.3312,24.3885,430323.2999
2006-05-26 09:30:00,29.93,29.94,29.85,29.89,376304.8545657241,24.4949,24.5031,24.4294,24.4621,376304.8546
2006-05-26 09:40:00,29.89,29.94,29.85,29.89,223978.9196310935,24.4621,24.5031,24.4294,24.4621,223978.9196
2006-05-26 09:50:00,29.89,29.94,29.88,29.94,159014.8981453329,24.4621,24.5031,24.454,24.5031,159014.8981
2006-05-26 10:00:00,29.94,29.98,29.93,29.95,309313.8745312658,24.5031,24.5358,24.4949,24.5112,309313.8745
2006-05-26 10:10:00,29.95,30.03,29.94,30.03,132563.0890848282,24.5112,24.5767,24.5031,24.5767,132563.0891
2006-05-26 10:20:00,30.02,30.03,29.88,29.9,267963.9201378332,24.5685,24.5767,24.454,24.4703,267963.9201
2006-05-26 10:30:00,29.9,29.96,29.89,29.95,156785.24374176544,24.4703,24.5194,24.4621,24.5112,156785.2437
2006-05-26 10:40:00,29.95,29.98,29.93,29.93,207965.94709638183,24.5112,24.5358,24.4949,24.4949,207965.9471
2006-05-26 10:50:00,29.94,29.98,29.93,29.98,119083.81473598864,24.5031,24.5358,24.4949,24.5358,119083.8147
2006-05-26 11:00:00,29.97,29.98,29.95,29.97,61011.45231580013,24.5276,24.5358,24.5112,24.5276,61011.4523
2006-05-26 11:10:00,29.97,29.98,29.95,29.95,84524.1714806932,24.5276,24.5358,24.5112,24.5112,84524.1715
2006-05-26 11:20:00,29.96,29.97,29.94,29.97,184047.8362217492,24.5194,24.5276,24.5031,24.5276,184047.8362
2006-05-26 11:30:00,29.96,29.97,29.94,29.95,185872.0989155772,24.5194,24.5276,24.5031,24.5112,185872.0989
2006-05-26 11:40:00,29.94,29.95,29.92,29.92,221546.5693726563,24.5031,24.5112,24.4867,24.4867,221546.5694
2006-05-26 11:50:00,29.92,29.95,29.91,29.92,170061.82223573525,24.4867,24.5112,24.4785,24.4867,170061.8222
2006-05-26 12:00:00,29.91,29.95,29.9,29.94,141076.31498935845,24.4785,24.5112,24.4703,24.5031,141076.315
2006-05-26 12:10:00,29.93,29.95,29.91,29.94,171379.34529238875,24.4949,24.5112,24.4785,24.5031,171379.3453
2006-05-26 12:20:00,29.94,29.96,29.94,29.94,69119.28651059084,24.5031,24.5194,24.5031,24.5031,69119.2865
2006-05-26 12:30:00,29.95,29.97,29.94,29.97,59592.58133171176,24.5112,24.5276,24.5031,24.5276,59592.5813
2006-05-26 12:40:00,29.97,30.0,29.96,29.99,312151.61649944255,24.5276,24.5522,24.5194,24.544,312151.6165
2006-05-26 12:50:00,29.99,30.0,29.95,29.97,104287.01733049555,24.544,24.5522,24.5112,24.5276,104287.0173
2006-05-26 13:00:00,29.97,29.97,29.91,29.91,83916.08391608391,24.5276,24.5276,24.4785,24.4785,83916.0839
2006-05-26 13:10:00,29.91,29.92,29.87,29.91,223168.13621161444,24.4785,24.4867,24.4458,24.4785,223168.1362
2006-05-26 13:20:00,29.91,29.95,29.91,29.95,182020.87767305155,24.4785,24.5112,24.4785,24.5112,182020.8777
2006-05-26 13:30:00,29.94,29.95,29.93,29.93,47126.78625722103,24.5031,24.5112,24.4949,24.4949,47126.7863
2006-05-26 13:40:00,29.93,29.95,29.93,29.94,84726.86733556297,24.4949,24.5112,24.4949,24.5031,84726.8673
2006-05-26 13:50:00,29.94,29.95,29.93,29.94,157697.3750886794,24.5031,24.5112,24.4949,24.5031,157697.3751
2006-05-26 14:00:00,29.94,29.95,29.93,29.93,118779.77095368398,24.5031,24.5112,24.4949,24.4949,118779.771
2006-05-26 14:10:00,29.94,29.95,29.91,29.92,231782.7100435796,24.5031,24.5112,24.4785,24.4867,231782.71
2006-05-26 14:20:00,29.92,29.93,29.88,29.9,241816.15485963307,24.4867,24.4949,24.454,24.4703,241816.1549
2006-05-26 14:30:00,29.9,29.92,29.89,29.9,104185.66940306067,24.4703,24.4867,24.4621,24.4703,104185.6694
2006-05-26 14:40:00,29.9,29.92,29.86,29.91,181311.44218100733,24.4703,24.4867,24.4376,24.4785,181311.4422
2006-05-26 14:50:00,29.92,29.93,29.9,29.9,166717.34063038407,24.4867,24.4949,24.4703,24.4703,166717.3406
2006-05-26 15:00:00,29.91,29.98,29.9,29.98,109151.71784737,24.4785,24.5358,24.4703,24.5358,109151.7178
2006-05-26 15:10:00,29.97,30.08,29.97,30.06,286307.89500354714,24.5276,24.6176,24.5276,24.6013,286307.895
2006-05-26 15:20:00,30.06,30.09,30.05,30.08,181615.485963312,24.6013,24.6258,24.5931,24.6176,181615.486
2006-05-26 15:30:00,30.08,30.09,30.07,30.09,267558.5284280936,24.6176,24.6258,24.6095,24.6258,267558.5284
2006-05-26 15:40:00,30.08,30.12,30.08,30.09,449072.66646397073,24.6176,24.6504,24.6176,24.6258,449072.6665
2006-05-26 15:50:00,30.09,30.12,30.08,30.1,376710.2462754636,24.6258,24.6504,24.6176,24.634,376710.2463
2006-05-30 09:30:00,30.05,30.06,29.92,29.94,408432.1475625823,24.5931,24.6013,24.4867,24.5031,408432.1476
2006-05-30 09:40:00,29.94,29.95,29.79,29.85,263504.61133069824,24.5031,24.5112,24.3803,24.4294,263504.6113
2006-05-30 09:50:00,29.85,29.9,29.78,29.89,306881.5242728286,24.4294,24.4703,24.3721,24.4621,306881.5243
2006-05-30 10:00:00,29.89,29.89,29.77,29.85,183845.14036687947,24.4621,24.4621,24.3639,24.4294,183845.1404
2006-05-30 10:10:00,29.85,29.88,29.84,29.86,218506.13154960977,24.4294,24.454,24.4212,24.4376,218506.1315
2006-05-30 10:20:00,29.87,29.88,29.82,29.82,146447.7551434073,24.4458,24.454,24.4049,24.4049,146447.7551
2006-05-30 10:30:00,29.83,29.87,29.79,29.83,258031.8232492145,24.413,24.4458,24.3803,24.413,258031.8232
2006-05-30 10:40:00,29.82,29.91,29.8,29.88,146346.4072159724,24.4049,24.4785,24.3885,24.454,146346.4072
2006-05-30 10:50:00,29.87,29.9,29.85,29.85,132867.13286713284,24.4458,24.4703,24.4294,24.4294,132867.1329
2006-05-30 11:00:00,29.86,29.87,29.84,29.85,158609.50643559336,24.4376,24.4458,24.4212,24.4294,158609.5064
2006-05-30 11:10:00,29.85,29.86,29.81,29.82,151616.49944258638,24.4294,24.4376,24.3967,24.4049,151616.4994
2006-05-30 11:20:00,29.83,29.83,29.79,29.83,151819.19529745614,24.413,24.413,24.3803,24.413,151819.1953
2006-05-30 11:30:00,29.83,29.85,29.82,29.84,71551.63676902806,24.413,24.4294,24.4049,24.4212,71551.6368
2006-05-30 11:40:00,29.84,29.86,29.83,29.84,137225.09374683286,24.4212,24.4376,24.413,24.4212,137225.0937
2006-05-30 11:50:00,29.83,29.84,29.8,29.83,113813.72250937468,24.413,24.4212,24.3885,24.413,113813.7225
2006-05-30 12:00:00,29.83,29.86,29.81,29.82,291780.6830850309,24.413,24.4376,24.3967,24.4049,291780.6831
2006-05-30 12:10:00,29.83,29.83,29.8,29.81,120401.33779264212,24.413,24.413,24.3885,24.3967,120401.3378
2006-05-30 12:20:00,29.81,29.86,29.8,29.84,596229.8570994223,24.3967,24.4376,24.3885,24.4212,596229.8571
2006-05-30 12:30:00,29.85,29.85,29.81,29.84,76213.64143103272,24.4294,24.4294,24.3967,24.4212,76213.6414
2006-05-30 12:40:00,29.83,29.84,29.83,29.84,56045.40387149082,24.413,24.4212,24.413,24.4212,56045.4039
2006-05-30 12:50:00,29.84,29.85,29.8,29.81,68511.19894598154,24.4212,24.4294,24.3885,24.3967,68511.1989
2006-05-30 13:00:00,29.82,29.84,29.8,29.84,90402.35127191649,24.4049,24.4212,24.3885,24.4212,90402.3513
2006-05-30 13:10:00,29.84,29.86,29.82,29.84,113205.63494476536,24.4212,24.4376,24.4049,24.4212,113205.6349
2006-05-30 13:20:00,29.84,29.87,29.82,29.86,73274.5515354211,24.4212,24.4458,24.4049,24.4376,73274.5515
2006-05-30 13:30:00,29.86,29.89,29.86,29.86,136819.70203709332,24.4376,24.4621,24.4376,24.4376,136819.702
2006-05-30 13:40:00,29.86,29.86,29.76,29.81,202898.55072463764,24.4376,24.4376,24.3557,24.3967,202898.5507
2006-05-30 13:50:00,29.8,29.88,29.8,29.87,176345.39373669805,24.3885,24.454,24.3885,24.4458,176345.3937
2006-05-30 14:00:00,29.87,29.88,29.84,29.85,137630.48545657238,24.4458,24.454,24.4212,24.4294,137630.4855
2006-05-30 14:10:00,29.85,29.87,29.83,29.87,117056.85618729096,24.4294,24.4458,24.413,24.4458,117056.8562
2006-05-30 14:20:00,29.86,29.87,29.85,29.85,182426.2693827911,24.4376,24.4458,24.4294,24.4294,182426.2694
2006-05-30 14:30:00,29.85,29.87,29.84,29.86,101449.27536231882,24.4294,24.4458,24.4212,24.4376,101449.2754
2006-05-30 14:40:00,29.86,29.91,29.85,29.87,190432.7556501469,24.4376,24.4785,24.4294,24.4458,190432.7557
2006-05-30 14:50:00,29.86,29.9,29.86,29.9,187493.6657545353,24.4376,24.4703,24.4376,24.4703,187493.6658
2006-05-30 15:00:00,29.9,29.9,29.81,29.82,316205.5335968379,24.4703,24.4703,24.3967,24.4049,316205.5336
2006-05-30 15:10:00,29.82,29.84,29.81,29.82,244856.5926826796,24.4049,24.4212,24.3967,24.4049,244856.5927
2006-05-30 15:20:00,29.82,29.84,29.78,29.78,303435.6947400425,24.4049,24.4212,24.3721,24.3721,303435.6947
2006-05-30 15:30:00,29.78,29.82,29.76,29.82,284078.2405999797,24.3721,24.4049,24.3557,24.4049,284078.2406
2006-05-30 15:40:00,29.82,29.84,29.8,29.83,326137.6304854565,24.4049,24.4212,24.3885,24.413,326137.6305
2006-05-30 15:50:00,29.82,29.83,29.76,29.8,349650.3496503496,24.4049,24.413,24.3557,24.3885,349650.3497
2006-05-31 09:30:00,29.95,29.97,29.8,29.86,301915.47582851927,24.5112,24.5276,24.3885,24.4376,301915.4758
2006-05-31 09:40:00,29.84,29.88,29.8,29.84,276882.53775210294,24.4212,24.454,24.3885,24.4212,276882.5378
2006-05-31 09:50:00,29.84,29.84,29.78,29.8,132461.74115739332,24.4212,24.4212,24.3721,24.3885,132461.7412
2006-05-31 10:00:00,29.79,29.81,29.76,29.78,222864.0924293098,24.3803,24.3967,24.3557,24.3721,222864.0924
2006-05-31 10:10:00,29.79,29.86,29.75,29.81,381473.5988649032,24.3803,24.4376,24.3476,24.3967,381473.5989
2006-05-31 10:20:00,29.8,29.83,29.79,29.82,419580.4195804195,24.3885,24.413,24.3803,24.4049,419580.4196
2006-05-31 10:30:00,29.82,29.88,29.8,29.81,450288.8415931893,24.4049,24.454,24.3885,24.3967,450288.8416
2006-05-31 10:40:00,29.81,29.83,29.78,29.81,345697.78048038913,24.3967,24.413,24.3721,24.3967,345697.7805
2006-05-31 10:50:00,29.81,29.83,29.79,29.82,195398.80409445625,24.3967,24.413,24.3803,24.4049,195398.8041
2006-05-31 11:00:00,29.82,29.83,29.76,29.82,136008.91861761425,24.4049,24.413,24.3557,24.4049,136008.9186
2006-05-31 11:10:00,29.83,29.87,29.82,29.87,211107.73284686325,24.413,24.4458,24.4049,24.4458,211107.7328
2006-05-31 11:20:00,29.87,29.96,29.86,29.91,153542.11006384916,24.4458,24.5194,24.4376,24.4785,153542.1101
2006-05-31 11:30:00,29.91,29.94,29.9,29.93,165095.77379142595,24.4785,24.5031,24.4703,24.4949,165095.7738
2006-05-31 11:40:00,29.93,29.94,29.91,29.94,72869.15982568155,24.4949,24.5031,24.4785,24.5031,72869.1598
2006-05-31 11:50:00,29.93,29.99,29.93,29.96,138846.660585791,24.4949,24.544,24.4949,24.5194,138846.6606
2006-05-31 12:00:00,29.96,29.97,29.91,29.96,275260.9709131448,24.5194,24.5276,24.4785,24.5194,275260.9709
2006-05-31 12:10:00,29.95,29.99,29.94,29.98,82902.60464173506,24.5112,24.544,24.5031,24.5358,82902.6046
2006-05-31 12:20:00,29.98,30.03,29.97,29.98,221850.6131549609,24.5358,24.5767,24.5276,24.5358,221850.6132
2006-05-31 12:30:00,29.98,29.99,29.94,29.98,148677.40954697473,24.5358,24.544,24.5031,24.5358,148677.4095
2006-05-31 12:40:00,29.98,29.99,29.95,29.97,71551.63676902806,24.5358,24.544,24.5112,24.5276,71551.6368
2006-05-31 12:50:00,29.97,30.02,29.97,30.0,170568.56187290966,24.5276,24.5685,24.5276,24.5522,170568.5619
2006-05-31 13:00:00,30.0,30.01,29.96,29.97,186074.79477044693,24.5522,24.5603,24.5194,24.5276,186074.7948
2006-05-31 13:10:00,29.97,29.97,29.94,29.94,88679.43650552345,24.5276,24.5276,24.5031,24.5031,88679.4365
2006-05-31 13:20:00,29.95,29.97,29.94,29.94,164183.642444512,24.5112,24.5276,24.5031,24.5031,164183.6424
2006-05-31 13:30:00,29.94,29.97,29.91,29.94,76517.68521333738,24.5031,24.5276,24.4785,24.5031,76517.6852
2006-05-31 13:40:00,29.95,29.97,29.92,29.96,56146.7517989257,24.5112,24.5276,24.4867,24.5194,56146.7518
2006-05-31 13:50:00,29.96,29.99,29.96,29.97,166717.34063038407,24.5194,24.544,24.5194,24.5276,166717.3406
2006-05-31 14:00:00,29.97,30.01,29.9,29.92,427384.2099929056,24.5276,24.5603,24.4703,24.4867,427384.21
2006-05-31 14:10:00,29.93,29.94,29.74,29.8,276477.14604236337,24.4949,24.5031,24.3394,24.3885,276477.146
2006-05-31 14:20:00,29.8,29.87,29.73,29.84,184655.92378635853,24.3885,24.4458,24.3312,24.4212,184655.9238
2006-05-31 14:30:00,29.83,29.93,29.82,29.9,184959.9675686632,24.413,24.4949,24.4049,24.4703,184959.9676
2006-05-31 14:40:00,29.9,29.94,29.88,29.93,155163.67690280732,24.4703,24.5031,24.454,24.4949,155163.6769
2006-05-31 14:50:00,29.93,29.94,29.91,29.93,217594.0002026958,24.4949,24.5031,24.4785,24.4949,217594.0002
2006-05-31 15:00:00,29.93,29.97,29.92,29.96,192155.67041654,24.4949,24.5276,24.4867,24.5194,192155.6704
2006-05-31 15:10:00,29.96,30.0,29.95,30.0,286713.28671328665,24.5194,24.5522,24.5112,24.5522,286713.2867
2006-05-31 15:20:00,30.0,30.02,29.98,29.99,506840.9851018546,24.5522,24.5685,24.5358,24.544,506840.9851
2006-05-31 15:30:00,29.99,30.05,29.97,30.02,429917.90817877767,24.544,24.5931,24.5276,24.5685,429917.9082
2006-05-31 15:40:00,30.02,30.06,30.01,30.05,555285.2944157291,24.5685,24.6013,24.5603,24.5931,555285.2944
2006-05-31 15:50:00,30.05,30.1,30.02,30.09,628154.4542414107,24.5931,24.634,24.5685,24.6258,628154.4542
2006-06-01 09:30:00,30.09,30.19,30.02,30.17,646194.38532482,24.6258,24.7077,24.5685,24.6913,646194.3853
2006-06-01 09:40:00,30.18,30.31,30.16,30.27,604844.4309313874,24.6995,24.8059,24.6831,24.7731,604844.4309
2006-06-01 09:50:00,30.26,30.28,30.09,30.11,744400.5270092225,24.7649,24.7813,24.6258,24.6422,744400.527
2006-06-01 10:00:00,30.11,30.17,30.07,30.14,348940.9141583054,24.6422,24.6913,24.6095,24.6667,348940.9142
2006-06-01 10:10:00,30.13,30.18,30.12,30.17,228742.27222053305,24.6586,24.6995,24.6504,24.6913,228742.2722
2006-06-01 10:20:00,30.17,30.18,30.11,30.11,445424.1410763149,24.6913,24.6995,24.6422,24.6422,445424.1411
2006-06-01 10:30:00,30.12,30.16,30.11,30.16,159014.8981453329,24.6504,24.6831,24.6422,24.6831,159014.8981
2006-06-01 10:40:00,30.15,30.18,30.12,30.13,322793.1488801053,24.6749,24.6995,24.6504,24.6586,322793.1489
2006-06-01 10:50:00,30.13,30.15,30.13,30.15,81787.77743995134,24.6586,24.6749,24.6586,24.6749,81787.7774
2006-06-01 11:00:00,30.15,30.15,30.11,30.15,92125.2660383095,24.6749,24.6749,24.6422,24.6749,92125.266
2006-06-01 11:10:00,30.14,30.23,30.11,30.15,260869.56521739127,24.6667,24.7404,24.6422,24.6749,260869.5652
2006-06-01 11:20:00,30.14,30.15,30.09,30.1,264923.48231478664,24.6667,24.6749,24.6258,24.634,264923.4823
2006-06-01 11:30:00,30.1,30.14,30.09,30.13,167528.12404986317,24.634,24.6667,24.6258,24.6586,167528.124
2006-06-01 11:40:00,30.12,30.13,30.08,30.1,121820.20877673048,24.6504,24.6586,24.6176,24.634,121820.2088
2006-06-01 11:50:00,30.1,30.14,30.09,30.14,236951.45434275863,24.634,24.6667,24.6258,24.6667,236951.4543
2006-06-01 12:00:00,30.14,30.17,30.14,30.16,70943.54920441876,24.6667,24.6913,24.6667,24.6831,70943.5492
2006-06-01 12:10:00,30.15,30.17,30.14,30.17,64254.58599371642,24.6749,24.6913,24.6667,24.6913,64254.586
2006-06-01 12:20:00,30.17,30.18,30.14,30.16,67497.7196716327,24.6913,24.6995,24.6667,24.6831,67497.7197
2006-06-01 12:30:00,30.16,30.18,30.15,30.15,175635.95824465386,24.6831,24.6995,24.6749,24.6749,175635.9582
2006-06-01 12:40:00,30.15,30.17,30.13,30.14,92125.2660383095,24.6749,24.6913,24.6586,24.6667,92125.266
2006-06-01 12:50:00,30.14,30.17,30.13,30.15,208472.68673355627,24.6667,24.6913,24.6586,24.6749,208472.6867
2006-06-01 13:00:00,30.15,30.16,30.12,30.13,57971.01449275362,24.6749,24.6831,24.6504,24.6586,57971.0145
2006-06-01 13:10:00,30.12,30.16,30.12,30.16,193169.1496908888,24.6504,24.6831,24.6504,24.6831,193169.1497
2006-06-01 13:20:00,30.15,30.18,30.13,30.16,186986.92611736088,24.6749,24.6995,24.6586,24.6831,186986.9261
2006-06-01 13:30:00,30.16,30.18,30.15,30.15,62531.67122732339,24.6831,24.6995,24.6749,24.6749,62531.6712
2006-06-01 13:40:00,30.15,30.18,30.14,30.17,79355.42718151413,24.6749,24.6995,24.6667,24.6913,79355.4272
2006-06-01 13:50:00,30.16,30.2,30.16,30.19,106820.71551636768,24.6831,24.7158,24.6831,24.7077,106820.7155
2006-06-01 14:00:00,30.19,30.2,30.17,30.17,153542.11006384916,24.7077,24.7158,24.6913,24.6913,153542.1101
2006-06-01 14:10:00,30.17,30.21,30.16,30.2,95064.35593392114,24.6913,24.724,24.6831,24.7158,95064.3559
2006-06-01 14:20:00,30.2,30.24,30.16,30.21,126178.1696564305,24.7158,24.7486,24.6831,24.724,126178.1697
2006-06-01 14:30:00,30.21,30.22,30.19,30.19,63545.15050167223,24.724,24.7322,24.7077,24.7077,63545.1505
2006-06-01 14:40:00,30.19,30.2,30.19,30.19,85740.34660991181,24.7077,24.7158,24.7077,24.7077,85740.3466
2006-06-01 14:50:00,30.19,30.21,30.18,30.19,308199.04732948204,24.7077,24.724,24.6995,24.7077,308199.0473
2006-06-01 15:00:00,30.19,30.19,30.15,30.16,114928.54971115838,24.7077,24.7077,24.6749,24.6831,114928.5497
2006-06-01 15:10:00,30.17,30.2,30.15,30.2,210398.29735481905,24.6913,24.7158,24.6749,24.7158,210398.2974
2006-06-01 15:20:00,30.2,30.25,30.19,30.22,279416.235937975,24.7158,24.7568,24.7077,24.7322,279416.2359
2006-06-01 15:30:00,30.21,30.24,30.21,30.23,318435.1880004053,24.724,24.7486,24.724,24.7404,318435.188
2006-06-01 15:40:00,30.24,30.28,30.19,30.21,441775.6156886591,24.7486,24.7813,24.7077,24.724,441775.6157
2006-06-01 15:50:00,30.2,30.24,30.18,30.2,811087.4632613761,24.7158,24.7486,24.6995,24.7158,811087.4633
2006-06-02 09:30:00,30.2,30.21,30.05,30.14,514442.0796594709,24.7158,24.724,24.5931,24.6667,514442.0797
2006-06-02 09:40:00,30.14,30.24,30.09,30.22,323401.23644471465,24.6667,24.7486,24.6258,24.7322,323401.2364
2006-06-02 09:50:00,30.24,30.28,30.18,30.18,212019.8641937772,24.7486,24.7813,24.6995,24.6995,212019.8642
2006-06-02 10:00:00,30.18,30.27,30.18,30.2,341745.2113104286,24.6995,24.7731,24.6995,24.7158,341745.2113
2006-06-02 10:10:00,30.2,30.22,30.15,30.2,229958.4473497517,24.7158,24.7322,24.6749,24.7158,229958.4473
2006-06-02 10:20:00,30.21,30.25,30.18,30.19,199858.1129015912,24.724,24.7568,24.6995,24.7077,199858.1129
2006-06-02 10:30:00,30.19,30.2,30.16,30.19,93037.39738522346,24.7077,24.7158,24.6831,24.7077,93037.3974
2006-06-02 10:40:00,30.18,30.23,30.18,30.23,159622.9857099422,24.6995,24.7404,24.6995,24.7404,159622.9857
2006-06-02 10:50:00,30.22,30.23,30.16,30.17,155569.06861254683,24.7322,24.7404,24.6831,24.6913,155569.0686
2006-06-02 11:00:00,30.18,30.19,30.15,30.16,511604.33769129415,24.6995,24.7077,24.6749,24.6831,511604.3377
2006-06-02 11:10:00,30.16,30.21,30.15,30.2,133171.1766494375,24.6831,24.724,24.6749,24.7158,133171.1766
2006-06-02 11:20:00,30.2,30.21,30.15,30.16,153744.80591871895,24.7158,24.724,24.6749,24.6831,153744.8059
2006-06-02 11:30:00,30.15,30.19,30.13,30.17,157596.02716124454,24.6749,24.7077,24.6586,24.6913,157596.0272
2006-06-02 11:40:00,30.18,30.18,30.12,30.14,164589.0341542515,24.6995,24.6995,24.6504,24.6667,164589.0342
2006-06-02 11:50:00,30.14,30.17,30.12,30.15,185264.01135096783,24.6667,24.6913,24.6504,24.6749,185264.0114
2006-06-02 12:00:00,30.16,30.19,30.15,30.17,144724.84037701428,24.6831,24.7077,24.6749,24.6913,144724.8404
2006-06-02 12:10:00,30.17,30.18,30.16,30.17,513124.5566028174,24.6913,24.6995,24.6831,24.6913,513124.5566
2006-06-02 12:20:00,30.17,30.19,30.15,30.15,460119.5905543731,24.6913,24.7077,24.6749,24.6749,460119.5906
2006-06-02 12:30:00,30.15,30.17,30.11,30.14,153136.71835410965,24.6749,24.6913,24.6422,24.6667,153136.7184
2006-06-02 12:40:00,30.14,30.17,30.13,30.15,111584.06810580722,24.6667,24.6913,24.6586,24.6749,111584.0681
2006-06-02 12:50:00,30.16,30.16,30.13,30.13,148474.71369210497,24.6831,24.6831,24.6586,24.6586,148474.7137
2006-06-02 13:00:00,30.14,30.15,30.12,30.12,262693.82791121915,24.6667,24.6749,24.6504,24.6504,262693.8279
2006-06-02 13:10:00,30.12,30.14,30.11,30.14,109455.76162967466,24.6504,24.6667,24.6422,24.6667,109455.7616
2006-06-02 13:20:00,30.14,30.16,30.13,30.13,132056.34944765377,24.6667,24.6831,24.6586,24.6586,132056.3494
2006-06-02 13:30:00,30.15,30.15,30.12,30.12,275767.7105503192,24.6749,24.6749,24.6504,24.6504,275767.7106
2006-06-02 13:40:00,30.12,30.14,30.11,30.13,73071.85568055132,24.6504,24.6667,24.6422,24.6586,73071.8557
2006-06-02 13:50:00,30.13,30.13,30.07,30.11,192459.7141988446,24.6586,24.6586,24.6095,24.6422,192459.7142
2006-06-02 14:00:00,30.11,30.14,30.09,30.12,450896.9291577986,24.6422,24.6667,24.6258,24.6504,450896.9292
2006-06-02 14:10:00,30.12,30.14,30.1,30.11,112698.89530759094,24.6504,24.6667,24.634,24.6422,112698.8953
2006-06-02 14:20:00,30.1,30.15,30.1,30.15,258741.2587412587,24.634,24.6749,24.634,24.6749,258741.2587
2006-06-02 14:30:00,30.14,30.18,30.13,30.17,144015.40488497008,24.6667,24.6995,24.6586,24.6913,144015.4049
2006-06-02 14:40:00,30.17,30.19,30.15,30.18,158508.1585081585,24.6913,24.7077,24.6749,24.6995,158508.1585
2006-06-02 14:50:00,30.18,30.19,30.15,30.15,62430.32329988851,24.6995,24.7077,24.6749,24.6749,62430.3233
2006-06-02 15:00:00,30.15,30.16,30.14,30.15,88882.13236039321,24.6749,24.6831,24.6667,24.6749,88882.1324
2006-06-02 15:10:00,30.16,30.21,30.15,30.2,144724.84037701428,24.6831,24.724,24.6749,24.7158,144724.8404
2006-06-02 15:20:00,30.2,30.23,30.17,30.23,226918.0095267052,24.7158,24.7404,24.6913,24.7404,226918.0095
2006-06-02 15:30:00,30.21,30.25,30.2,30.23,240802.67558528425,24.724,24.7568,24.7158,24.7404,240802.6756
2006-06-02 15:40:00,30.24,30.24,30.15,30.17,170163.17016317014,24.7486,24.7486,24.6749,24.6913,170163.1702
2006-06-02 15:50:00,30.17,30.21,30.14,30.2,302624.91132056346,24.6913,24.724,24.6667,24.7158,302624.9113
2006-06-05 09:30:00,30.21,30.24,30.07,30.08,234012.364447147,24.724,24.7486,24.6095,24.6176,234012.3644
2006-06-05 09:40:00,30.07,30.16,30.05,30.13,158508.1585081585,24.6095,24.6831,24.5931,24.6586,158508.1585
2006-06-05 09:50:00,30.12,30.15,30.1,30.11,180703.35461639808,24.6504,24.6749,24.634,24.6422,180703.3546
2006-06-05 10:00:00,30.11,30.24,30.08,30.2,194689.36860241205,24.6422,24.7486,24.6176,24.7158,194689.3686
2006-06-05 10:10:00,30.2,30.22,30.14,30.21,81585.08158508157,24.7158,24.7322,24.6667,24.724,81585.0816
2006-06-05 10:20:00,30.21,30.37,30.21,30.37,191243.539069626,24.724,24.855,24.724,24.855,191243.5391
2006-06-05 10:30:00,30.37,30.49,30.36,30.47,240498.6318029796,24.855,24.9532,24.8468,24.9368,240498.6318
2006-06-05 10:40:00,30.49,30.51,30.43,30.44,396067.70041552646,24.9532,24.9696,24.9041,24.9123,396067.7004
2006-06-05 10:50:00,30.44,30.45,30.43,30.44,148981.45332927938,24.9123,24.9204,24.9041,24.9123,148981.4533
2006-06-05 11:00:00,30.43,30.46,30.4,30.43,111280.02432350256,24.9041,24.9286,24.8795,24.9041,111280.0243
2006-06-05 11:10:00,30.43,30.53,30.43,30.52,139049.35644066078,24.9041,24.9859,24.9041,24.9777,139049.3564
2006-06-05 11:20:00,30.51,30.53,30.45,30.46,106719.3675889328,24.9696,24.9859,24.9204,24.9286,106719.3676
2006-06-05 11:30:00,30.46,30.47,30.4,30.41,186581.5344076213,24.9286,24.9368,24.8795,24.8877,186581.5344
2006-06-05 11:40:00,30.41,30.47,30.39,30.39,161751.29218607477,24.8877,24.9368,24.8713,24.8713,161751.2922
2006-06-05 11:50:00,30.4,30.41,30.35,30.39,158812.20229046314,24.8795,24.8877,24.8386,24.8713,158812.2023
2006-06-05 12:00:00,30.38,30.43,30.35,30.42,118273.03131650956,24.8632,24.9041,24.8386,24.8959,118273.0313
2006-06-05 12:10:00,30.42,30.46,30.41,30.43,102766.79841897232,24.8959,24.9286,24.8877,24.9041,102766.7984
2006-06-05 12:20:00,30.44,30.48,30.44,30.47,316610.9253065774,24.9123,24.945,24.9123,24.9368,316610.9253
2006-06-05 12:30:00,30.47,30.51,30.47,30.5,124759.29867234212,24.9368,24.9696,24.9368,24.9614,124759.2987
2006-06-05 12:40:00,30.5,30.53,30.48,30.5,218708.82740447955,24.9614,24.9859,24.945,24.9614,218708.8274
2006-06-05 12:50:00,30.5,30.53,30.47,30.49,77328.46863281645,24.9614,24.9859,24.9368,24.9532,77328.4686
2006-06-05 13:00:00,30.5,30.52,30.48,30.49,76821.72899564203,24.9614,24.9777,24.945,24.9532,76821.729
2006-06-05 13:10:00,30.5,30.52,30.49,30.52,194892.0644572818,24.9614,24.9777,24.9532,24.9777,194892.0645
2006-06-05 13:20:00,30.52,30.52,30.47,30.47,92936.04945778855,24.9777,24.9777,24.9368,24.9368,92936.0495
2006-06-05 13:30:00,30.48,30.53,30.47,30.52,129623.99918921656,24.945,24.9859,24.9368,24.9777,129623.9992
2006-06-05 13:40:00,30.52,30.53,30.51,30.52,115232.59349346303,24.9777,24.9859,24.9696,24.9777,115232.5935
2006-06-05 13:50:00,30.51,30.58,30.51,30.54,193878.585182933,24.9696,25.0268,24.9696,24.9941,193878.5852
2006-06-05 14:00:00,30.55,30.56,30.51,30.53,217391.30434782605,25.0023,25.0105,24.9696,24.9859,217391.3043
2006-06-05 14:10:00,30.54,30.56,30.49,30.5,328063.2411067193,24.9941,25.0105,24.9532,24.9614,328063.2411
2006-06-05 14:20:00,30.5,30.53,30.46,30.49,238167.62947197727,24.9614,24.9859,24.9286,24.9532,238167.6295
2006-06-05 14:30:00,30.49,30.5,30.38,30.38,409445.6268369311,24.9532,24.9614,24.8632,24.8632,409445.6268
2006-06-05 14:40:00,30.39,30.45,30.38,30.43,200668.8963210702,24.8713,24.9204,24.8632,24.9041,200668.8963
2006-06-05 14:50:00,30.43,30.43,30.37,30.38,277186.5815344076,24.9041,24.9041,24.855,24.8632,277186.5815
2006-06-05 15:00:00,30.38,30.46,30.37,30.44,413702.2397891962,24.8632,24.9286,24.855,24.9123,413702.2398
2006-06-05 15:10:00,30.44,30.51,30.43,30.51,445829.5327860545,24.9123,24.9696,24.9041,24.9696,445829.5328
2006-06-05 15:20:00,30.51,30.52,30.46,30.49,578595.3177257524,24.9696,24.9777,24.9286,24.9532,578595.3177
2006-06-05 15:30:00,30.48,30.53,30.47,30.5,877064.9640214856,24.945,24.9859,24.9368,24.9614,877064.964
2006-06-05 15:40:00,30.49,30.5,30.25,30.29,622681.6661599269,24.9532,24.9614,24.7568,24.7895,622681.6662
2006-06-05 15:50:00,30.29,30.37,30.29,30.34,566534.9143610012,24.7895,24.855,24.7895,24.8304,566534.9144
2006-06-06 09:30:00,30.48,30.51,30.37,30.37,482922.874227222,24.945,24.9696,24.855,24.855,482922.8742
2006-06-06 09:40:00,30.37,30.43,30.34,30.4,258639.9108138238,24.855,24.9041,24.8304,24.8795,258639.9108
2006-06-06 09:50:00,30.4,30.44,30.33,30.36,263605.95925813314,24.8795,24.9123,24.8222,24.8468,263605.9593
2006-06-06 10:00:00,30.37,30.39,30.32,30.39,327252.45768724027,24.855,24.8713,24.8141,24.8713,327252.4577
2006-06-06 10:10:00,30.39,30.49,30.37,30.46,828823.3505624809,24.8713,24.9532,24.855,24.9286,828823.3506
2006-06-06 10:20:00,30.47,30.56,30.46,30.54,435998.7838248707,24.9368,25.0105,24.9286,24.9941,435998.7838
2006-06-06 10:30:00,30.54,30.57,30.47,30.48,389885.4768419985,24.9941,25.0187,24.9368,24.945,389885.4768
2006-06-06 10:40:00,30.47,30.52,30.42,30.44,242728.28620654705,24.9368,24.9777,24.8959,24.9123,242728.2862
2006-06-06 10:50:00,30.44,30.47,30.38,30.46,373973.85223472177,24.9123,24.9368,24.8632,24.9286,373973.8522
2006-06-06 11:00:00,30.47,30.48,30.4,30.43,292490.1185770751,24.9368,24.945,24.8795,24.9041,292490.1186
2006-06-06 11:10:00,30.43,30.46,30.37,30.45,310834.09344278905,24.9041,24.9286,24.855,24.9204,310834.0934
2006-06-06 11:20:00,30.45,30.48,30.44,30.45,595925.8133171175,24.9204,24.945,24.9123,24.9204,595925.8133
2006-06-06 11:30:00,30.45,30.49,30.4,30.4,343468.12607682165,24.9204,24.9532,24.8795,24.8795,343468.1261
2006-06-06 11:40:00,30.41,30.42,30.34,30.38,538157.4946792338,24.8877,24.8959,24.8304,24.8632,538157.4947
2006-06-06 11:50:00,30.39,30.39,30.36,30.39,266241.0053714401,24.8713,24.8713,24.8468,24.8713,266241.0054
2006-06-06 12:00:00,30.38,30.4,30.34,30.36,214553.5623796493,24.8632,24.8795,24.8304,24.8468,214553.5624
2006-06-06 12:10:00,30.36,30.45,30.36,30.39,313874.5312658356,24.8468,24.9204,24.8468,24.8713,313874.5313
2006-06-06 12:20:00,30.39,30.39,30.35,30.37,202695.85486976788,24.8713,24.8713,24.8386,24.855,202695.8549
2006-06-06 12:30:00,30.37,30.39,30.34,30.37,451200.9729401033,24.855,24.8713,24.8304,24.855,451200.9729
2006-06-06 12:40:00,30.37,30.39,30.33,30.36,1261579.0007094352,24.855,24.8713,24.8222,24.8468,1261579.0007
2006-06-06 12:50:00,30.36,30.42,30.33,30.36,411573.9333130637,24.8468,24.8959,24.8222,24.8468,411573.9333
2006-06-06 13:00:00,30.36,30.37,30.28,30.3,154454.24141076312,24.8468,24.855,24.7813,24.7977,154454.2414
2006-06-06 13:10:00,30.3,30.38,30.3,30.38,152325.93493463055,24.7977,24.8632,24.7977,24.8632,152325.9349
2006-06-06 13:20:00,30.38,30.39,30.35,30.36,200364.85253876555,24.8632,24.8713,24.8386,24.8468,200364.8525
2006-06-06 13:30:00,30.36,30.39,30.31,30.32,389986.8247694334,24.8468,24.8713,24.8059,24.8141,389986.8248
2006-06-06 13:40:00,30.32,30.32,30.25,30.29,220837.1338806121,24.8141,24.8141,24.7568,24.7895,220837.1339
2006-06-06 13:50:00,30.29,30.3,30.17,30.23,512415.1211107732,24.7895,24.7977,24.6913,24.7404,512415.1211
2006-06-06 14:00:00,30.22,30.22,30.12,30.13,402148.57606161945,24.7322,24.7322,24.6504,24.6586,402148.5761
2006-06-06 14:10:00,30.12,30.14,30.02,30.05,569778.0480389175,24.6504,24.6667,24.5685,24.5931,569778.048
2006-06-06 14:20:00,30.05,30.09,29.98,30.05,395662.3087057869,24.5931,24.6258,24.5358,24.5931,395662.3087
2006-06-06 14:30:00,30.05,30.22,30.05,30.16,257119.6919023005,24.5931,24.7322,24.5931,24.6831,257119.6919
2006-06-06 14:40:00,30.17,30.17,30.07,30.11,400628.3571500962,24.6913,24.6913,24.6095,24.6422,400628.3572
2006-06-06 14:50:00,30.1,30.12,30.03,30.07,714806.9321982365,24.634,24.6504,24.5767,24.6095,714806.9322
2006-06-06 15:00:00,30.07,30.11,30.05,30.08,348839.5662308705,24.6095,24.6422,24.5931,24.6176,348839.5662
2006-06-06 15:10:00,30.08,30.14,30.05,30.08,249721.29319955403,24.6176,24.6667,24.5931,24.6176,249721.2932
2006-06-06 15:20:00,30.08,30.11,30.07,30.1,214756.25823451907,24.6176,24.6422,24.6095,24.634,214756.2582
2006-06-06 15:30:00,30.11,30.15,30.06,30.13,513631.2962399918,24.6422,24.6749,24.6013,24.6586,513631.2962
2006-06-06 15:40:00,30.13,30.21,30.11,30.17,494577.8858822336,24.6586,24.724,24.6422,24.6913,494577.8859
2006-06-06 15:50:00,30.17,30.18,30.13,30.15,486774.0954697476,24.6913,24.6995,24.6586,24.6749,486774.0955
2006-06-07 09:30:00,30.12,30.21,30.02,30.14,786459.9168946993,24.6504,24.724,24.5685,24.6667,786459.9169
2006-06-07 09:40:00,30.14,30.14,30.05,30.12,409952.3664741055,24.6667,24.6667,24.5931,24.6504,409952.3665
2006-06-07 09:50:00,30.12,30.13,30.07,30.11,745211.3104287016,24.6504,24.6586,24.6095,24.6422,745211.3104
2006-06-07 10:00:00,30.12,30.19,30.11,30.15,235025.84372149585,24.6504,24.7077,24.6422,24.6749,235025.8437
2006-06-07 10:10:00,30.15,30.32,30.12,30.31,221445.2214452214,24.6749,24.8141,24.6504,24.8059,221445.2214
2006-06-07 10:20:00,30.32,30.39,30.29,30.39,210803.6890645586,24.8141,24.8713,24.7895,24.8713,210803.6891
2006-06-07 10:30:00,30.39,30.45,30.37,30.41,294213.0333434681,24.8713,24.9204,24.855,24.8877,294213.0333
2006-06-07 10:40:00,30.42,30.46,30.36,30.37,348332.8265936961,24.8959,24.9286,24.8468,24.855,348332.8266
2006-06-07 10:50:00,30.38,30.4,30.33,30.35,330900.98307489604,24.8632,24.8795,24.8222,24.8386,330900.9831
2006-06-07 11:00:00,30.35,30.51,30.22,30.48,381777.64264720783,24.8386,24.9696,24.7322,24.945,381777.6426
2006-06-07 11:10:00,30.47,30.59,30.47,30.59,982568.1564811998,24.9368,25.035,24.9368,25.035,982568.1565
2006-06-07 11:20:00,30.59,30.62,30.46,30.49,426066.6869362521,25.035,25.0596,24.9286,24.9532,426066.6869
2006-06-07 11:30:00,30.48,30.61,30.47,30.57,302726.2592479984,24.945,25.0514,24.9368,25.0187,302726.2592
2006-06-07 11:40:00,30.57,30.6,30.55,30.58,154251.54555589336,25.0187,25.0432,25.0023,25.0268,154251.5456
2006-06-07 11:50:00,30.58,30.59,30.51,30.53,320867.53825884254,25.0268,25.035,24.9696,24.9859,320867.5383
2006-06-07 12:00:00,30.53,30.55,30.51,30.53,414614.3711361102,24.9859,25.0023,24.9696,24.9859,414614.3711
2006-06-07 12:10:00,30.53,30.55,30.49,30.5,244045.80926320053,24.9859,25.0023,24.9532,24.9614,244045.8093
2006-06-07 12:20:00,30.5,30.59,30.5,30.56,378635.8568967264,24.9614,25.035,24.9614,25.0105,378635.8569
2006-06-07 12:30:00,30.56,30.58,30.48,30.54,116347.42069524676,25.0105,25.0268,24.945,24.9941,116347.4207
2006-06-07 12:40:00,30.55,30.55,30.51,30.51,55944.05594405594,25.0023,25.0023,24.9696,24.9696,55944.0559
2006-06-07 12:50:00,30.51,30.54,30.49,30.51,96381.87899057462,24.9696,24.9941,24.9532,24.9696,96381.879
2006-06-07 13:00:00,30.51,30.54,30.51,30.52,87665.9572311746,24.9696,24.9941,24.9696,24.9777,87665.9572
2006-06-07 13:10:00,30.52,30.54,30.51,30.53,61416.84402553967,24.9777,24.9941,24.9696,24.9859,61416.844
2006-06-07 13:20:00,30.53,30.54,30.51,30.53,130536.13053613051,24.9859,24.9941,24.9696,24.9859,130536.1305
2006-06-07 13:30:00,30.52,30.53,30.45,30.47,145738.3196513631,24.9777,24.9859,24.9204,24.9368,145738.3197
2006-06-07 13:40:00,30.48,30.48,30.39,30.45,441775.6156886591,24.945,24.945,24.8713,24.9204,441775.6157
2006-06-07 13:50:00,30.45,30.47,30.42,30.45,110570.58883145836,24.9204,24.9368,24.8959,24.9204,110570.5888
2006-06-07 14:00:00,30.44,30.44,30.38,30.39,188304.4491740144,24.9123,24.9123,24.8632,24.8713,188304.4492
2006-06-07 14:10:00,30.39,30.4,30.35,30.36,358062.2276274449,24.8713,24.8795,24.8386,24.8468,358062.2276
2006-06-07 14:20:00,30.35,30.37,30.32,30.36,217594.0002026958,24.8386,24.855,24.8141,24.8468,217594.0002
2006-06-07 14:30:00,30.36,30.38,30.34,30.35,187493.6657545353,24.8468,24.8632,24.8304,24.8386,187493.6658
2006-06-07 14:40:00,30.34,30.35,30.32,30.33,121516.16499442584,24.8304,24.8386,24.8141,24.8222,121516.165
2006-06-07 14:50:00,30.34,30.41,30.33,30.39,148474.71369210497,24.8304,24.8877,24.8222,24.8713,148474.7137
2006-06-07 15:00:00,30.4,30.47,30.39,30.41,175027.87068004455,24.8795,24.9368,24.8713,24.8877,175027.8707
2006-06-07 15:10:00,30.42,30.42,30.33,30.38,409242.93098206137,24.8959,24.8959,24.8222,24.8632,409242.931
2006-06-07 15:20:00,30.39,30.43,30.32,30.32,1531265.8356136614,24.8713,24.9041,24.8141,24.8141,1531265.8356
2006-06-07 15:30:00,30.32,30.33,30.28,30.28,205330.90098307483,24.8141,24.8222,24.7813,24.7813,205330.901
2006-06-07 15:40:00,30.28,30.31,30.22,30.24,247795.6825782912,24.7813,24.8059,24.7322,24.7486,247795.6826
2006-06-07 15:50:00,30.23,30.27,30.2,30.2,691395.5609607783,24.7404,24.7731,24.7158,24.7158,691395.561
2006-06-08 09:30:00,30.05,30.05,29.85,29.9,502888.4159318941,24.5931,24.5931,24.4294,24.4703,502888.4159
2006-06-08 09:40:00,29.91,30.07,29.89,29.99,781696.5643052598,24.4785,24.6095,24.4621,24.544,781696.5643
2006-06-08 09:50:00,29.99,30.04,29.91,30.0,452417.14806932193,24.544,24.5849,24.4785,24.5522,452417.1481
2006-06-08 10:00:00,29.99,30.02,29.96,30.0,292794.1623593797,24.544,24.5685,24.5194,24.5522,292794.1624
2006-06-08 10:10:00,30.0,30.01,29.91,29.93,388973.3454950845,24.5522,24.5603,24.4785,24.4949,388973.3455
2006-06-08 10:20:00,29.94,29.98,29.91,29.92,184554.5758589237,24.5031,24.5358,24.4785,24.4867,184554.5759
2006-06-08 10:30:00,29.92,29.92,29.75,29.76,462653.2887402452,24.4867,24.4867,24.3476,24.3557,462653.2887
2006-06-08 10:40:00,29.77,29.78,29.69,29.77,477754.1299280429,24.3639,24.3721,24.2985,24.3639,477754.1299
2006-06-08 10:50:00,29.77,29.83,29.72,29.75,675483.9363535015,24.3639,24.413,24.323,24.3476,675483.9364
2006-06-08 11:00:00,29.75,29.78,29.7,29.7,442789.094963008,24.3476,24.3721,24.3066,24.3066,442789.095
2006-06-08 11:10:00,29.7,29.71,29.5,29.55,606871.389480085,24.3066,24.3148,24.143,24.1839,606871.3895
2006-06-08 11:20:00,29.56,29.56,29.3,29.51,669200.3648525387,24.1921,24.1921,23.9793,24.1511,669200.3649
2006-06-08 11:30:00,29.51,29.53,29.46,29.52,903111.3813722508,24.1511,24.1675,24.1102,24.1593,903111.3814
2006-06-08 11:40:00,29.51,29.54,29.48,29.48,1365055.2346204517,24.1511,24.1757,24.1266,24.1266,1365055.2346
2006-06-08 11:50:00,29.5,29.5,29.31,29.41,581838.4514036687,24.143,24.143,23.9875,24.0693,581838.4514
2006-06-08 12:00:00,29.41,29.43,29.35,29.42,514847.4713692104,24.0693,24.0857,24.0202,24.0775,514847.4714
2006-06-08 12:10:00,29.44,29.48,29.31,29.35,776527.8200060808,24.0939,24.1266,23.9875,24.0202,776527.82
2006-06-08 12:20:00,29.35,29.36,29.32,29.35,528326.7457180499,24.0202,24.0284,23.9956,24.0202,528326.7457
2006-06-08 12:30:00,29.34,29.48,29.32,29.46,212526.6038309516,24.012,24.1266,23.9956,24.1102,212526.6038
2006-06-08 12:40:00,29.46,29.49,29.42,29.46,296442.6877470355,24.1102,24.1348,24.0775,24.1102,296442.6877
2006-06-08 12:50:00,29.47,29.5,29.41,29.43,146447.7551434073,24.1184,24.143,24.0693,24.0857,146447.7551
2006-06-08 13:00:00,29.43,29.44,29.4,29.41,368805.10793554265,24.0857,24.0939,24.0611,24.0693,368805.1079
2006-06-08 13:10:00,29.41,29.42,29.35,29.39,273335.360291882,24.0693,24.0775,24.0202,24.0529,273335.3603
2006-06-08 13:20:00,29.38,29.4,29.36,29.39,330596.9392925914,24.0448,24.0611,24.0284,24.0529,330596.9393
2006-06-08 13:30:00,29.39,29.41,29.36,29.39,304246.4781595216,24.0529,24.0693,24.0284,24.0529,304246.4782
2006-06-08 13:40:00,29.39,29.44,29.34,29.36,533191.4462349244,24.0529,24.0939,24.012,24.0284,533191.4462
2006-06-08 13:50:00,29.35,29.41,29.34,29.41,244856.5926826796,24.0202,24.0693,24.012,24.0693,244856.5927
2006-06-08 14:00:00,29.4,29.41,29.35,29.4,1606871.3894800849,24.0611,24.0693,24.0202,24.0611,1606871.3895
2006-06-08 14:10:00,29.39,29.4,29.37,29.39,167933.51575960268,24.0529,24.0611,24.0366,24.0529,167933.5158
2006-06-08 14:20:00,29.39,29.4,29.37,29.4,291679.335157596,24.0529,24.0611,24.0366,24.0611,291679.3352
2006-06-08 14:30:00,29.4,29.43,29.39,29.42,468835.5123137731,24.0611,24.0857,24.0529,24.0775,468835.5123
2006-06-08 14:40:00,29.43,29.44,29.37,29.37,295733.2522549913,24.0857,24.0939,24.0366,24.0366,295733.2523
2006-06-08 14:50:00,29.38,29.43,29.36,29.38,384108.64497821016,24.0448,24.0857,24.0284,24.0448,384108.645
2006-06-08 15:00:00,29.38,29.43,29.38,29.42,588122.0229046314,24.0448,24.0857,24.0448,24.0775,588122.0229
2006-06-08 15:10:00,29.41,29.47,29.4,29.42,528428.0936454849,24.0693,24.1184,24.0611,24.0775,528428.0936
2006-06-08 15:20:00,29.43,29.45,29.41,29.43,332623.8978412891,24.0857,24.102,24.0693,24.0857,332623.8978
2006-06-08 15:30:00,29.43,29.53,29.42,29.52,673659.6736596735,24.0857,24.1675,24.0775,24.1593,673659.6737
2006-06-08 15:40:00,29.52,29.57,29.48,29.56,603222.8640924292,24.1593,24.2002,24.1266,24.1921,603222.8641
2006-06-08 15:50:00,29.55,29.55,29.46,29.48,619539.8804094455,24.1839,24.1839,24.1102,24.1266,619539.8804
2006-06-09 09:30:00,29.52,29.6,29.27,29.27,774399.5135299482,24.1593,24.2248,23.9547,23.9547,774399.5135
2006-06-09 09:40:00,29.3,29.33,29.16,29.21,866322.083713388,23.9793,24.0038,23.8647,23.9056,866322.0837
2006-06-09 09:50:00,29.22,29.26,29.18,29.23,151819.19529745614,23.9138,23.9465,23.8811,23.922,151819.1953
2006-06-09 10:00:00,29.23,29.26,29.21,29.25,246984.89915881216,23.922,23.9465,23.9056,23.9384,246984.8992
2006-06-09 10:10:00,29.25,29.25,29.17,29.18,303232.9988851728,23.9384,23.9384,23.8729,23.8811,303232.9989
2006-06-09 10:20:00,29.18,29.23,29.16,29.23,843012.0604033646,23.8811,23.922,23.8647,23.922,843012.0604
2006-06-09 10:30:00,29.23,29.26,29.2,29.26,279517.5838654099,23.922,23.9465,23.8974,23.9465,279517.5839
2006-06-09 10:40:00,29.26,29.26,29.2,29.25,375190.0273639404,23.9465,23.9465,23.8974,23.9384,375190.0274
2006-06-09 10:50:00,29.25,29.25,29.18,29.2,682375.5954190736,23.9384,23.9384,23.8811,23.8974,682375.5954
2006-06-09 11:00:00,29.25,29.26,29.19,29.21,216479.1730009121,23.9384,23.9465,23.8893,23.9056,216479.173
2006-06-09 11:10:00,29.21,29.21,29.18,29.2,133272.52457687238,23.9056,23.9056,23.8811,23.8974,133272.5246
2006-06-09 11:20:00,29.2,29.21,29.19,29.21,224080.2675585284,23.8974,23.9056,23.8893,23.9056,224080.2676
2006-06-09 11:30:00,29.2,29.21,29.16,29.16,424850.5118070335,23.8974,23.9056,23.8647,23.8647,424850.5118
2006-06-09 11:40:00,29.16,29.18,29.11,29.12,281341.8465592378,23.8647,23.8811,23.8238,23.832,281341.8466
2006-06-09 11:50:00,29.12,29.16,29.07,29.1,298875.03800547274,23.832,23.8647,23.791,23.8156,298875.038
2006-06-09 12:00:00,29.09,29.14,29.08,29.14,270396.2703962703,23.8074,23.8483,23.7992,23.8483,270396.2704
2006-06-09 12:10:00,29.14,29.15,29.09,29.11,162663.42353298873,23.8483,23.8565,23.8074,23.8238,162663.4235
2006-06-09 12:20:00,29.11,29.11,29.08,29.09,209182.12222560044,23.8238,23.8238,23.7992,23.8074,209182.1222
2006-06-09 12:30:00,29.1,29.11,29.08,29.08,213134.6913955609,23.8156,23.8238,23.7992,23.7992,213134.6914
2006-06-09 12:40:00,29.08,29.11,29.07,29.09,401743.1843518799,23.7992,23.8238,23.791,23.8074,401743.1844
2006-06-09 12:50:00,29.08,29.09,29.02,29.05,190128.71186784227,23.7992,23.8074,23.7501,23.7747,190128.7119
2006-06-09 13:00:00,29.05,29.06,28.99,29.01,251342.86003851212,23.7747,23.7829,23.7256,23.7419,251342.86
2006-06-09 13:10:00,29.01,29.01,28.9,28.9,399006.7903111381,23.7419,23.7419,23.6519,23.6519,399006.7903
2006-06-09 13:20:00,28.9,28.95,28.88,28.94,285497.11158406804,23.6519,23.6928,23.6355,23.6847,285497.1116
2006-06-09 13:30:00,28.93,28.99,28.93,28.96,387554.4745109962,23.6765,23.7256,23.6765,23.701,387554.4745
2006-06-09 13:40:00,28.96,28.96,28.86,28.86,425762.6431539474,23.701,23.701,23.6192,23.6192,425762.6432
2006-06-09 13:50:00,28.86,29.0,28.86,28.97,348028.78281139146,23.6192,23.7338,23.6192,23.7092,348028.7828
2006-06-09 14:00:00,28.97,29.0,28.91,28.95,339920.9486166007,23.7092,23.7338,23.6601,23.6928,339920.9486
2006-06-09 14:10:00,28.95,28.98,28.94,28.95,582142.4951859734,23.6928,23.7174,23.6847,23.6928,582142.4952
2006-06-09 14:20:00,28.96,29.01,28.95,29.0,423634.3366778149,23.701,23.7419,23.6928,23.7338,423634.3367
2006-06-09 14:30:00,29.01,29.05,29.0,29.05,307286.9159825681,23.7419,23.7747,23.7338,23.7747,307286.916
2006-06-09 14:40:00,29.05,29.06,29.0,29.05,394952.87321374274,23.7747,23.7829,23.7338,23.7747,394952.8732
2006-06-09 14:50:00,29.05,29.15,29.04,29.07,602108.0368906455,23.7747,23.8565,23.7665,23.791,602108.0369
2006-06-09 15:00:00,29.07,29.08,29.01,29.06,179081.78777743992,23.791,23.7992,23.7419,23.7829,179081.7878
2006-06-09 15:10:00,29.06,29.07,29.0,29.03,258335.8670315192,23.7829,23.791,23.7338,23.7583,258335.867
2006-06-09 15:20:00,29.03,29.03,28.97,28.99,210702.3411371237,23.7583,23.7583,23.7092,23.7256,210702.3411
2006-06-09 15:30:00,28.99,29.01,28.94,29.01,749670.6192358366,23.7256,23.7419,23.6847,23.7419,749670.6192
2006-06-09 15:40:00,29.01,29.07,29.0,29.07,591061.1128002432,23.7419,23.791,23.7338,23.791,591061.1128
2006-06-09 15:50:00,29.07,29.07,28.9,28.92,689976.6899766899,23.791,23.791,23.6519,23.6683,689976.69
2006-06-12 09:30:00,28.02,28.18,27.92,28.1,2146143.7113611023,22.9317,23.0627,22.8499,22.9972,2146143.7114
2006-06-12 09:40:00,28.1,28.35,28.02,28.22,1187797.7095368395,22.9972,23.2018,22.9317,23.0954,1187797.7095
2006-06-12 09:50:00,28.22,28.36,28.12,28.16,988344.9883449882,23.0954,23.21,23.0136,23.0463,988344.9883
2006-06-12 10:00:00,28.16,28.19,28.09,28.13,425154.5555893381,23.0463,23.0708,22.989,23.0217,425154.5556
2006-06-12 10:10:00,28.13,28.18,28.02,28.08,829228.7422722204,23.0217,23.0627,22.9317,22.9808,829228.7423
2006-06-12 10:20:00,28.07,28.12,28.03,28.1,532380.6628154453,22.9726,23.0136,22.9399,22.9972,532380.6628
2006-06-12 10:30:00,28.1,28.13,28.05,28.12,640012.1617512921,22.9972,23.0217,22.9563,23.0136,640012.1618
2006-06-12 10:40:00,28.11,28.2,28.11,28.12,394547.4815040032,23.0054,23.079,23.0054,23.0136,394547.4815
2006-06-12 10:50:00,28.13,28.16,28.1,28.11,353602.9188203101,23.0217,23.0463,22.9972,23.0054,353602.9188
2006-06-12 11:00:00,28.12,28.13,28.04,28.1,488395.6623087057,23.0136,23.0217,22.9481,22.9972,488395.6623
2006-06-12 11:10:00,28.1,28.13,28.05,28.07,511097.5980541197,22.9972,23.0217,22.9563,22.9726,511097.5981
2006-06-12 11:20:00,28.07,28.12,28.05,28.1,202594.50694233296,22.9726,23.0136,22.9563,22.9972,202594.5069
2006-06-12 11:30:00,28.1,28.16,28.09,28.11,243843.1134083308,22.9972,23.0463,22.989,23.0054,243843.1134
2006-06-12 11:40:00,28.1,28.11,28.06,28.1,473193.4731934731,22.9972,23.0054,22.9645,22.9972,473193.4732
2006-06-12 11:50:00,28.09,28.14,28.06,28.12,280125.6714300192,22.989,23.0299,22.9645,23.0136,280125.6714
2006-06-12 12:00:00,28.12,28.22,28.12,28.14,422114.1177662916,23.0136,23.0954,23.0136,23.0299,422114.1178
2006-06-12 12:10:00,28.15,28.27,28.14,28.25,194283.9768926725,23.0381,23.1363,23.0299,23.12,194283.9769
2006-06-12 12:20:00,28.25,28.32,28.2,28.32,273943.4478564913,23.12,23.1772,23.079,23.1772,273943.4479
2006-06-12 12:30:00,28.32,28.34,28.29,28.33,400729.7050775311,23.1772,23.1936,23.1527,23.1854,400729.7051
2006-06-12 12:40:00,28.33,28.42,28.32,28.42,280227.0193574541,23.1854,23.2591,23.1772,23.2591,280227.0194
2006-06-12 12:50:00,28.42,28.55,28.41,28.55,299685.82142495184,23.2591,23.3655,23.2509,23.3655,299685.8214
2006-06-12 13:00:00,28.56,28.61,28.48,28.61,448464.5788993614,23.3737,23.4146,23.3082,23.4146,448464.5789
2006-06-12 13:10:00,28.61,28.62,28.52,28.53,475625.8234519104,23.4146,23.4228,23.3409,23.3491,475625.8235
2006-06-12 13:20:00,28.53,28.57,28.48,28.51,199756.76497415625,23.3491,23.3818,23.3082,23.3327,199756.765
2006-06-12 13:30:00,28.51,28.54,28.47,28.48,250734.77247390288,23.3327,23.3573,23.3,23.3082,250734.7725
2006-06-12 13:40:00,28.48,28.54,28.43,28.54,148981.45332927938,23.3082,23.3573,23.2673,23.3573,148981.4533
2006-06-12 13:50:00,28.54,28.56,28.5,28.55,194486.67274754227,23.3573,23.3737,23.3246,23.3655,194486.6727
2006-06-12 14:00:00,28.56,28.56,28.48,28.49,188000.4053917097,23.3737,23.3737,23.3082,23.3164,188000.4054
2006-06-12 14:10:00,28.49,28.53,28.43,28.46,224384.31134083305,23.3164,23.3491,23.2673,23.2918,224384.3113
2006-06-12 14:20:00,28.47,28.56,28.42,28.56,320766.19033140765,23.3,23.3737,23.2591,23.3737,320766.1903
2006-06-12 14:30:00,28.56,28.57,28.52,28.54,219722.3066788284,23.3737,23.3818,23.3409,23.3573,219722.3067
2006-06-12 14:40:00,28.53,28.56,28.48,28.56,261376.30485456568,23.3491,23.3737,23.3082,23.3737,261376.3049
2006-06-12 14:50:00,28.56,28.62,28.53,28.58,701023.6140670922,23.3737,23.4228,23.3491,23.39,701023.6141
2006-06-12 15:00:00,28.57,28.62,28.56,28.56,265430.22195196105,23.3818,23.4228,23.3737,23.3737,265430.222
2006-06-12 15:10:00,28.56,28.62,28.56,28.59,457180.5006587615,23.3737,23.4228,23.3737,23.3982,457180.5007
2006-06-12 15:20:00,28.58,28.62,28.56,28.58,440762.1364143103,23.39,23.4228,23.3737,23.39,440762.1364
2006-06-12 15:30:00,28.59,28.6,28.47,28.52,794365.0552346203,23.3982,23.4064,23.3,23.3409,794365.0552
2006-06-12 15:40:00,28.53,28.54,28.43,28.46,499543.93432654295,23.3491,23.3573,23.2673,23.2918,499543.9343
2006-06-12 15:50:00,28.47,28.54,28.45,28.53,535421.1006384918,23.3,23.3573,23.2836,23.3491,535421.1006
2006-06-13 09:30:00,28.14,28.21,28.01,28.13,691598.256815648,23.0299,23.0872,22.9235,23.0217,691598.2568
2006-06-13 09:40:00,28.13,28.35,28.12,28.15,389277.3892773892,23.0217,23.2018,23.0136,23.0381,389277.3893
2006-06-13 09:50:00,28.17,28.35,28.11,28.15,294618.4250532076,23.0545,23.2018,23.0054,23.0381,294618.4251
2006-06-13 10:00:00,28.14,28.21,28.1,28.15,341339.8196006891,23.0299,23.0872,22.9972,23.0381,341339.8196
2006-06-13 10:10:00,28.14,28.17,28.09,28.12,276679.8418972332,23.0299,23.0545,22.989,23.0136,276679.8419
2006-06-13 10:20:00,28.13,28.16,28.03,28.15,343366.7781493868,23.0217,23.0463,22.9399,23.0381,343366.7781
2006-06-13 10:30:00,28.15,28.16,28.06,28.06,204114.72585385625,23.0381,23.0463,22.9645,22.9645,204114.7259
2006-06-13 10:40:00,28.06,28.12,27.98,27.99,265835.61366170057,22.9645,23.0136,22.899,22.9072,265835.6137
2006-06-13 10:50:00,28.0,28.05,27.95,27.97,297253.4711665146,22.9154,22.9563,22.8744,22.8908,297253.4712
2006-06-13 11:00:00,27.96,28.0,27.88,27.89,445322.79314888,22.8826,22.9154,22.8171,22.8253,445322.7931
2006-06-13 11:10:00,27.89,27.99,27.88,27.99,415121.1107732846,22.8253,22.9072,22.8171,22.9072,415121.1108
2006-06-13 11:20:00,27.98,28.04,27.97,28.0,357048.74835309613,22.899,22.9481,22.8908,22.9154,357048.7484
2006-06-13 11:30:00,27.99,28.03,27.95,27.98,315597.4460322286,22.9072,22.9399,22.8744,22.899,315597.446
2006-06-13 11:40:00,27.98,28.02,27.95,28.02,504509.9827708523,22.899,22.9317,22.8744,22.9317,504509.9828
2006-06-13 11:50:00,28.01,28.01,27.91,27.98,334042.76882537745,22.9235,22.9235,22.8417,22.899,334042.7688
2006-06-13 12:00:00,27.97,28.02,27.95,27.98,202898.55072463764,22.8908,22.9317,22.8744,22.899,202898.5507
2006-06-13 12:10:00,27.98,28.02,27.97,28.0,130637.4784635654,22.899,22.9317,22.8908,22.9154,130637.4785
2006-06-13 12:20:00,28.0,28.04,27.97,28.0,286713.28671328665,22.9154,22.9481,22.8908,22.9154,286713.2867
2006-06-13 12:30:00,28.01,28.08,28.0,28.02,180804.7025438329,22.9235,22.9808,22.9154,22.9317,180804.7025
2006-06-13 12:40:00,28.02,28.08,28.02,28.05,121313.46913955608,22.9317,22.9808,22.9317,22.9563,121313.4691
2006-06-13 12:50:00,28.06,28.12,28.04,28.05,211715.8204114725,22.9645,23.0136,22.9481,22.9563,211715.8204
2006-06-13 13:00:00,28.05,28.06,27.95,27.95,116752.8124049863,22.9563,22.9645,22.8744,22.8744,116752.8124
2006-06-13 13:10:00,27.95,28.02,27.94,28.0,182730.3131650957,22.8744,22.9317,22.8662,22.9154,182730.3132
2006-06-13 13:20:00,28.02,28.02,27.97,27.98,236242.0188507145,22.9317,22.9317,22.8908,22.899,236242.0189
2006-06-13 13:30:00,27.98,28.05,27.94,27.96,373467.1125975473,22.899,22.9563,22.8662,22.8826,373467.1126
2006-06-13 13:40:00,27.96,28.06,27.95,28.01,251140.1641836424,22.8826,22.9645,22.8744,22.9235,251140.1642
2006-06-13 13:50:00,28.02,28.07,27.99,28.01,197831.15435289344,22.9317,22.9726,22.9072,22.9235,197831.1544
2006-06-13 14:00:00,28.01,28.05,27.98,28.0,236546.06263301912,22.9235,22.9563,22.899,22.9154,236546.0626
2006-06-13 14:10:00,28.0,28.01,27.88,27.9,296746.73152934015,22.9154,22.9235,22.8171,22.8335,296746.7315
2006-06-13 14:20:00,27.9,27.93,27.87,27.9,493260.3628255801,22.8335,22.8581,22.809,22.8335,493260.3628
2006-06-13 14:30:00,27.91,27.92,27.84,27.87,485963.3120502685,22.8417,22.8499,22.7844,22.809,485963.3121
2006-06-13 14:40:00,27.86,27.98,27.84,27.98,326036.28255802166,22.8008,22.899,22.7844,22.899,326036.2826
2006-06-13 14:50:00,27.98,27.98,27.92,27.96,482720.1783723522,22.899,22.899,22.8499,22.8826,482720.1784
2006-06-13 15:00:00,27.95,27.99,27.86,27.98,279922.97557514947,22.8744,22.9072,22.8008,22.899,279922.9756
2006-06-13 15:10:00,27.98,28.0,27.95,27.97,522347.21799939184,22.899,22.9154,22.8744,22.8908,522347.218
2006-06-13 15:20:00,27.97,28.12,27.96,28.08,473598.86490321264,22.8908,23.0136,22.8826,22.9808,473598.8649
2006-06-13 15:30:00,28.12,28.12,28.06,28.07,572615.7900070943,23.0136,23.0136,22.9645,22.9726,572615.79
2006-06-13 15:40:00,28.07,28.13,28.03,28.03,644167.4267761223,22.9726,23.0217,22.9399,22.9399,644167.4268
2006-06-13 15:50:00,28.04,28.1,27.87,28.08,546569.3726563291,22.9481,22.9972,22.809,22.9808,546569.3727
2006-06-14 09:30:00,27.63,27.85,27.57,27.76,861254.6873416437,22.6125,22.7926,22.5634,22.7189,861254.6873
2006-06-14 09:40:00,27.75,27.78,27.66,27.73,385223.4721799938,22.7108,22.7353,22.6371,22.6944,385223.4722
2006-06-14 09:50:00,27.73,27.92,27.73,27.88,290665.8558832472,22.6944,22.8499,22.6944,22.8171,290665.8559
2006-06-14 10:00:00,27.87,27.91,27.81,27.83,314685.31468531466,22.809,22.8417,22.7599,22.7762,314685.3147
2006-06-14 10:10:00,27.83,27.94,27.82,27.87,343974.8657139961,22.7762,22.8662,22.768,22.809,343974.8657
2006-06-14 10:20:00,27.87,28.0,27.87,27.96,242018.85071450289,22.809,22.9154,22.809,22.8826,242018.8507
2006-06-14 10:30:00,27.96,28.13,27.96,28.13,493767.1024627545,22.8826,23.0217,22.8826,23.0217,493767.1025
2006-06-14 10:40:00,28.13,28.15,28.02,28.15,236850.10641532377,23.0217,23.0381,22.9317,23.0381,236850.1064
2006-06-14 10:50:00,28.15,28.26,28.12,28.22,286915.98256815644,23.0381,23.1281,23.0136,23.0954,286915.9826
2006-06-14 11:00:00,28.22,28.26,28.16,28.17,319347.3193473193,23.0954,23.1281,23.0463,23.0545,319347.3193
2006-06-14 11:10:00,28.17,28.23,28.16,28.23,363737.7115637985,23.0545,23.1036,23.0463,23.1036,363737.7116
2006-06-14 11:20:00,28.23,28.3,28.22,28.29,305868.0449984797,23.1036,23.1609,23.0954,23.1527,305868.045
2006-06-14 11:30:00,28.29,28.42,28.28,28.36,613864.396473092,23.1527,23.2591,23.1445,23.21,613864.3965
2006-06-14 11:40:00,28.36,28.39,28.31,28.31,251849.5996756866,23.21,23.2345,23.1691,23.1691,251849.5997
2006-06-14 11:50:00,28.31,28.38,28.22,28.31,311644.87686226814,23.1691,23.2263,23.0954,23.1691,311644.8769
2006-06-14 12:00:00,28.31,28.34,28.28,28.32,213742.77896017025,23.1691,23.1936,23.1445,23.1772,213742.779
2006-06-14 12:10:00,28.32,28.42,28.3,28.32,205026.8572007702,23.1772,23.2591,23.1609,23.1772,205026.8572
2006-06-14 12:20:00,28.31,28.33,28.28,28.28,173710.34762339108,23.1691,23.1854,23.1445,23.1445,173710.3476
2006-06-14 12:30:00,28.29,28.36,28.27,28.3,252660.3830951657,23.1527,23.21,23.1363,23.1609,252660.3831
2006-06-14 12:40:00,28.3,28.31,28.24,28.27,145839.667578798,23.1609,23.1691,23.1118,23.1363,145839.6676
2006-06-14 12:50:00,28.28,28.39,28.28,28.35,347927.43488395656,23.1445,23.2345,23.1445,23.2018,347927.4349
2006-06-14 13:00:00,28.35,28.38,28.3,28.3,246984.89915881216,23.2018,23.2263,23.1609,23.1609,246984.8992
2006-06-14 13:10:00,28.3,28.31,28.21,28.23,237559.541907368,23.1609,23.1691,23.0872,23.1036,237559.5419
2006-06-14 13:20:00,28.21,28.28,28.2,28.24,341441.167528124,23.0872,23.1445,23.079,23.1118,341441.1675
2006-06-14 13:30:00,28.24,28.25,28.13,28.13,275260.9709131448,23.1118,23.12,23.0217,23.0217,275260.9709
2006-06-14 13:40:00,28.13,28.16,28.08,28.12,236951.45434275863,23.0217,23.0463,22.9808,23.0136,236951.4543
2006-06-14 13:50:00,28.12,28.21,28.1,28.2,311239.48515252856,23.0136,23.0872,22.9972,23.079,311239.4852
2006-06-14 14:00:00,28.2,28.35,28.18,28.33,455761.6296746731,23.079,23.2018,23.0627,23.1854,455761.6297
2006-06-14 14:10:00,28.34,28.39,28.3,28.3,284179.58852741454,23.1936,23.2345,23.1609,23.1609,284179.5885
2006-06-14 14:20:00,28.3,28.35,28.28,28.33,525793.0475321779,23.1609,23.2018,23.1445,23.1854,525793.0475
2006-06-14 14:30:00,28.33,28.35,28.31,28.34,364143.103273538,23.1854,23.2018,23.1691,23.1936,364143.1033
2006-06-14 14:40:00,28.34,28.38,28.34,28.37,636870.3760008106,23.1936,23.2263,23.1936,23.2182,636870.376
2006-06-14 14:50:00,28.37,28.4,28.34,28.36,779365.5619742575,23.2182,23.2427,23.1936,23.21,779365.562
2006-06-14 15:00:00,28.36,28.36,28.31,28.32,464984.29107124754,23.21,23.21,23.1691,23.1772,464984.2911
2006-06-14 15:10:00,28.31,28.32,28.25,28.25,456775.1089490219,23.1691,23.1772,23.12,23.12,456775.1089
2006-06-14 15:20:00,28.24,28.29,28.23,28.27,377419.6817675078,23.1118,23.1527,23.1036,23.1363,377419.6818
2006-06-14 15:30:00,28.27,28.31,28.25,28.3,389581.4330596938,23.1363,23.1691,23.12,23.1609,389581.4331
2006-06-14 15:40:00,28.3,28.31,28.22,28.27,619337.1845545757,23.1609,23.1691,23.0954,23.1363,619337.1846
2006-06-14 15:50:00,28.27,28.32,28.26,28.29,546974.7643660686,23.1363,23.1772,23.1281,23.1527,546974.7644
2006-06-15 09:30:00,28.26,28.3,28.12,28.2,416235.93797506834,23.1281,23.1609,23.0136,23.079,416235.938
2006-06-15 09:40:00,28.2,28.31,28.2,28.29,264923.48231478664,23.079,23.1691,23.079,23.1527,264923.4823
2006-06-15 09:50:00,28.29,28.38,28.26,28.3,352082.6999087868,23.1527,23.2263,23.1281,23.1609,352082.6999
2006-06-15 10:00:00,28.31,28.37,28.28,28.36,322995.84473497514,23.1691,23.2182,23.1445,23.21,322995.8447
2006-06-15 10:10:00,28.36,28.47,28.32,28.46,231884.05797101447,23.21,23.3,23.1772,23.2918,231884.058
2006-06-15 10:20:00,28.46,28.57,28.46,28.55,390594.9123340427,23.2918,23.3818,23.2918,23.3655,390594.9123
2006-06-15 10:30:00,28.56,28.61,28.51,28.53,404175.5346103172,23.3737,23.4146,23.3327,23.3491,404175.5346
2006-06-15 10:40:00,28.52,28.56,28.51,28.54,188608.492956319,23.3409,23.3737,23.3327,23.3573,188608.493
2006-06-15 10:50:00,28.55,28.55,28.43,28.51,330191.5475828519,23.3655,23.3655,23.2673,23.3327,330191.5476
2006-06-15 11:00:00,28.52,28.57,28.51,28.57,241714.8069321982,23.3409,23.3818,23.3327,23.3818,241714.8069
2006-06-15 11:10:00,28.56,28.58,28.54,28.56,320563.4944765379,23.3737,23.39,23.3573,23.3737,320563.4945
2006-06-15 11:20:00,28.56,28.56,28.47,28.5,277186.5815344076,23.3737,23.3737,23.3,23.3246,277186.5815
2006-06-15 11:30:00,28.5,28.53,28.48,28.52,185973.44684301203,23.3246,23.3491,23.3082,23.3409,185973.4468
2006-06-15 11:40:00,28.52,28.52,28.42,28.43,289753.7245363332,23.3409,23.3409,23.2591,23.2673,289753.7245
2006-06-15 11:50:00,28.43,28.52,28.42,28.49,439545.9612850917,23.2673,23.3409,23.2591,23.3164,439545.9613
2006-06-15 12:00:00,28.49,28.5,28.4,28.49,147866.62612749566,23.3164,23.3246,23.2427,23.3164,147866.6261
2006-06-15 12:10:00,28.49,28.5,28.44,28.49,474206.952467822,23.3164,23.3246,23.2755,23.3164,474206.9525
2006-06-15 12:20:00,28.48,28.49,28.43,28.44,129421.3033343468,23.3082,23.3164,23.2673,23.2755,129421.3033
2006-06-15 12:30:00,28.44,28.46,28.42,28.46,147562.582345191,23.2755,23.2918,23.2591,23.2918,147562.5823
2006-06-15 12:40:00,28.46,28.54,28.45,28.53,199858.1129015912,23.2918,23.3573,23.2836,23.3491,199858.1129
2006-06-15 12:50:00,28.54,28.54,28.52,28.52,137123.74581939797,23.3573,23.3573,23.3409,23.3409,137123.7458
2006-06-15 13:00:00,28.52,28.56,28.52,28.56,225803.18232492145,23.3409,23.3737,23.3409,23.3737,225803.1823
2006-06-15 13:10:00,28.56,28.59,28.55,28.55,158812.20229046314,23.3737,23.3982,23.3655,23.3655,158812.2023
2006-06-15 13:20:00,28.55,28.58,28.53,28.58,220634.4380257424,23.3655,23.39,23.3491,23.39,220634.438
2006-06-15 13:30:00,28.57,28.59,28.56,28.57,175129.21860747944,23.3818,23.3982,23.3737,23.3818,175129.2186
2006-06-15 13:40:00,28.57,28.7,28.57,28.68,376710.2462754636,23.3818,23.4882,23.3818,23.4719,376710.2463
2006-06-15 13:50:00,28.67,28.67,28.6,28.63,236748.75848788887,23.4637,23.4637,23.4064,23.4309,236748.7585
2006-06-15 14:00:00,28.64,28.66,28.63,28.65,243336.3737711564,23.4391,23.4555,23.4309,23.4473,243336.3738
2006-06-15 14:10:00,28.64,28.67,28.62,28.67,144218.10073983984,23.4391,23.4637,23.4228,23.4637,144218.1007
2006-06-15 14:20:00,28.68,28.71,28.65,28.67,139657.44400527008,23.4719,23.4964,23.4473,23.4637,139657.444
2006-06-15 14:30:00,28.66,28.67,28.61,28.66,186885.578189926,23.4555,23.4637,23.4146,23.4555,186885.5782
2006-06-15 14:40:00,28.66,28.72,28.66,28.71,204925.5092733353,23.4555,23.5046,23.4555,23.4964,204925.5093
2006-06-15 14:50:00,28.71,28.73,28.69,28.72,177966.9605756562,23.4964,23.5128,23.4801,23.5046,177966.9606
2006-06-15 15:00:00,28.73,28.73,28.68,28.69,266038.3095165704,23.5128,23.5128,23.4719,23.4801,266038.3095
2006-06-15 15:10:00,28.69,28.8,28.69,28.75,344886.99706091004,23.4801,23.5701,23.4801,23.5292,344886.9971
2006-06-15 15:20:00,28.75,28.76,28.7,28.72,404682.2742474916,23.5292,23.5373,23.4882,23.5046,404682.2742
2006-06-15 15:30:00,28.72,28.75,28.71,28.74,558021.688456471,23.5046,23.5292,23.4964,23.521,558021.6885
2006-06-15 15:40:00,28.74,28.86,28.74,28.81,687341.6438633829,23.521,23.6192,23.521,23.5783,687341.6439
2006-06-15 15:50:00,28.81,28.82,28.73,28.76,599979.7304145129,23.5783,23.5864,23.5128,23.5373,599979.7304
2006-06-16 09:30:00,29.0,29.0,28.66,28.91,2649944.2586399103,23.7338,23.7338,23.4555,23.6601,2649944.2586
2006-06-16 09:40:00,28.89,28.94,28.86,28.89,655113.0029390898,23.6437,23.6847,23.6192,23.6437,655113.0029
2006-06-16 09:50:00,28.88,28.89,28.78,28.8,332927.94162359374,23.6355,23.6437,23.5537,23.5701,332927.9416
2006-06-16 10:00:00,28.8,28.88,28.79,28.85,202290.4631600284,23.5701,23.6355,23.5619,23.611,202290.4632
2006-06-16 10:10:00,28.86,28.88,28.84,28.88,102564.10256410256,23.6192,23.6355,23.6028,23.6355,102564.1026
2006-06-16 10:20:00,28.89,28.93,28.87,28.88,168237.55954190734,23.6437,23.6765,23.6274,23.6355,168237.5595
2006-06-16 10:30:00,28.88,28.94,28.87,28.93,127597.04064051888,23.6355,23.6847,23.6274,23.6765,127597.0406
2006-06-16 10:40:00,28.93,29.0,28.9,28.97,138137.22509374682,23.6765,23.7338,23.6519,23.7092,138137.2251
2006-06-16 10:50:00,28.97,28.98,28.94,28.97,149893.58467619334,23.7092,23.7174,23.6847,23.7092,149893.5847
2006-06-16 11:00:00,28.96,29.0,28.96,28.98,149082.80125671427,23.701,23.7338,23.701,23.7174,149082.8013
2006-06-16 11:10:00,28.98,28.99,28.9,28.96,210296.94942738416,23.7174,23.7256,23.6519,23.701,210296.9494
2006-06-16 11:20:00,28.96,28.97,28.91,28.93,214857.606161954,23.701,23.7092,23.6601,23.6765,214857.6062
2006-06-16 11:30:00,28.93,29.0,28.93,29.0,170264.518090605,23.6765,23.7338,23.6765,23.7338,170264.5181
2006-06-16 11:40:00,29.0,29.03,28.98,28.99,168338.90746934223,23.7338,23.7583,23.7174,23.7256,168338.9075
2006-06-16 11:50:00,29.0,29.01,28.97,28.98,167629.47197729803,23.7338,23.7419,23.7092,23.7174,167629.472
2006-06-16 12:00:00,28.98,29.02,28.97,29.02,155163.67690280732,23.7174,23.7501,23.7092,23.7501,155163.6769
2006-06-16 12:10:00,29.02,29.05,28.98,29.03,172696.86834904223,23.7501,23.7747,23.7174,23.7583,172696.8683
2006-06-16 12:20:00,29.02,29.04,28.97,28.98,350461.1330698287,23.7501,23.7665,23.7092,23.7174,350461.1331
2006-06-16 12:30:00,28.97,28.98,28.86,28.89,207357.85953177256,23.7092,23.7174,23.6192,23.6437,207357.8595
2006-06-16 12:40:00,28.89,28.92,28.88,28.9,227931.488801054,23.6437,23.6683,23.6355,23.6519,227931.4888
2006-06-16 12:50:00,28.9,28.93,28.89,28.91,118374.37924394444,23.6519,23.6765,23.6437,23.6601,118374.3792
2006-06-16 13:00:00,28.91,28.96,28.88,28.95,174926.5227526097,23.6601,23.701,23.6355,23.6928,174926.5228
2006-06-16 13:10:00,28.95,28.95,28.94,28.95,86145.73831965135,23.6928,23.6928,23.6847,23.6928,86145.7383
2006-06-16 13:20:00,28.94,28.98,28.93,28.96,331813.11442181,23.6847,23.7174,23.6765,23.701,331813.1144
2006-06-16 13:30:00,28.96,28.99,28.94,28.98,215668.38958143303,23.701,23.7256,23.6847,23.7174,215668.3896
2006-06-16 13:40:00,28.98,29.02,28.96,28.98,111888.11188811187,23.7174,23.7501,23.701,23.7174,111888.1119
2006-06-16 13:50:00,28.98,29.06,28.98,29.05,244957.94061011449,23.7174,23.7829,23.7174,23.7747,244957.9406
2006-06-16 14:00:00,29.05,29.07,29.04,29.06,119083.81473598864,23.7747,23.791,23.7665,23.7829,119083.8147
2006-06-16 14:10:00,29.05,29.09,29.01,29.07,208979.42637073068,23.7747,23.8074,23.7419,23.791,208979.4264
2006-06-16 14:20:00,29.07,29.09,29.05,29.08,202898.55072463764,23.791,23.8074,23.7747,23.7992,202898.5507
2006-06-16 14:30:00,29.08,29.1,29.06,29.08,223066.78828417955,23.7992,23.8156,23.7829,23.7992,223066.7883
2006-06-16 14:40:00,29.08,29.11,29.06,29.09,260058.78179791212,23.7992,23.8238,23.7829,23.8074,260058.7818
2006-06-16 14:50:00,29.08,29.11,29.07,29.09,216580.520928347,23.7992,23.8238,23.791,23.8074,216580.5209
2006-06-16 15:00:00,29.09,29.13,29.07,29.08,517583.8654099523,23.8074,23.8402,23.791,23.7992,517583.8654
2006-06-16 15:10:00,29.08,29.12,29.04,29.06,231782.7100435796,23.7992,23.832,23.7665,23.7829,231782.71
2006-06-16 15:20:00,29.06,29.14,29.05,29.13,817472.3826897738,23.7829,23.8483,23.7747,23.8402,817472.3827
2006-06-16 15:30:00,29.12,29.13,29.09,29.1,204114.72585385625,23.832,23.8402,23.8074,23.8156,204114.7259
2006-06-16 15:40:00,29.1,29.15,29.07,29.13,438329.786155873,23.8156,23.8565,23.791,23.8402,438329.7862
2006-06-16 15:50:00,29.12,29.13,29.04,29.05,434883.956623087,23.832,23.8402,23.7665,23.7747,434883.9566
2006-06-19 09:30:00,29.04,29.06,28.81,28.89,313874.5312658356,23.7665,23.7829,23.5783,23.6437,313874.5313
2006-06-19 09:40:00,28.88,28.94,28.83,28.92,333029.28955102863,23.6355,23.6847,23.5946,23.6683,333029.2896
2006-06-19 09:50:00,28.92,28.96,28.89,28.95,241106.7193675889,23.6683,23.701,23.6437,23.6928,241106.7194
2006-06-19 10:00:00,28.96,29.01,28.89,28.96,248606.4659977703,23.701,23.7419,23.6437,23.701,248606.466
2006-06-19 10:10:00,28.95,29.0,28.92,28.99,317624.4045809263,23.6928,23.7338,23.6683,23.7256,317624.4046
2006-06-19 10:20:00,29.0,29.0,28.91,28.96,147461.23441775615,23.7338,23.7338,23.6601,23.701,147461.2344
2006-06-19 10:30:00,28.96,29.04,28.95,29.03,324921.4553562379,23.701,23.7665,23.6928,23.7583,324921.4554
2006-06-19 10:40:00,29.04,29.05,28.97,28.98,286409.242930982,23.7665,23.7747,23.7092,23.7174,286409.2429
2006-06-19 10:50:00,28.98,29.01,28.94,28.95,201682.37559541903,23.7174,23.7419,23.6847,23.6928,201682.3756
2006-06-19 11:00:00,28.95,28.96,28.88,28.9,329178.068308503,23.6928,23.701,23.6355,23.6519,329178.0683
2006-06-19 11:10:00,28.9,28.9,28.78,28.84,574034.6609911827,23.6519,23.6519,23.5537,23.6028,574034.661
2006-06-19 11:20:00,28.84,28.85,28.74,28.81,219012.8711867842,23.6028,23.611,23.521,23.5783,219012.8712
2006-06-19 11:30:00,28.81,28.86,28.8,28.84,341947.9071652984,23.5783,23.6192,23.5701,23.6028,341947.9072
2006-06-19 11:40:00,28.85,28.92,28.84,28.91,198135.1981351981,23.611,23.6683,23.6028,23.6601,198135.1981
2006-06-19 11:50:00,28.91,28.93,28.84,28.9,286307.89500354714,23.6601,23.6765,23.6028,23.6519,286307.895
2006-06-19 12:00:00,28.89,28.91,28.88,28.9,107631.49893584674,23.6437,23.6601,23.6355,23.6519,107631.4989
2006-06-19 12:10:00,28.9,28.95,28.89,28.95,205128.2051282051,23.6519,23.6928,23.6437,23.6928,205128.2051
2006-06-19 12:20:00,28.94,28.97,28.92,28.97,189115.23259349345,23.6847,23.7092,23.6683,23.7092,189115.2326
2006-06-19 12:30:00,28.97,28.98,28.94,28.94,190230.0597952772,23.7092,23.7174,23.6847,23.6847,190230.0598
2006-06-19 12:40:00,28.94,28.97,28.9,28.9,133981.96006891658,23.6847,23.7092,23.6519,23.6519,133981.9601
2006-06-19 12:50:00,28.9,28.91,28.86,28.88,242120.1986419377,23.6519,23.6601,23.6192,23.6355,242120.1986
2006-06-19 13:00:00,28.88,28.9,28.83,28.87,264214.04682274244,23.6355,23.6519,23.5946,23.6274,264214.0468
2006-06-19 13:10:00,28.87,28.87,28.8,28.82,245870.07195702844,23.6274,23.6274,23.5701,23.5864,245870.072
2006-06-19 13:20:00,28.83,28.83,28.73,28.73,281747.2382689774,23.5946,23.5946,23.5128,23.5128,281747.2383
2006-06-19 13:30:00,28.73,28.74,28.62,28.63,428194.9934123847,23.5128,23.521,23.4228,23.4309,428194.9934
2006-06-19 13:40:00,28.63,28.71,28.61,28.68,361406.70923279616,23.4309,23.4964,23.4146,23.4719,361406.7092
2006-06-19 13:50:00,28.68,28.71,28.65,28.69,200466.20046620045,23.4719,23.4964,23.4473,23.4801,200466.2005
2006-06-19 14:00:00,28.69,28.7,28.64,28.67,193473.19347319345,23.4801,23.4882,23.4391,23.4637,193473.1935
2006-06-19 14:10:00,28.67,28.73,28.66,28.72,331002.33100233093,23.4637,23.5128,23.4555,23.5046,331002.331
2006-06-19 14:20:00,28.71,28.73,28.66,28.71,247897.0305057261,23.4964,23.5128,23.4555,23.4964,247897.0305
2006-06-19 14:30:00,28.72,28.78,28.71,28.74,258031.8232492145,23.5046,23.5537,23.4964,23.521,258031.8232
2006-06-19 14:40:00,28.74,28.76,28.67,28.67,116246.07276781189,23.521,23.5373,23.4637,23.4637,116246.0728
2006-06-19 14:50:00,28.67,28.75,28.67,28.71,201175.63595824465,23.4637,23.5292,23.4637,23.4964,201175.636
2006-06-19 15:00:00,28.71,28.72,28.67,28.67,651363.1296239991,23.4964,23.5046,23.4637,23.4637,651363.1296
2006-06-19 15:10:00,28.67,28.69,28.66,28.69,265328.87402452616,23.4637,23.4801,23.4555,23.4801,265328.874
2006-06-19 15:20:00,28.69,28.69,28.63,28.66,610317.219012871,23.4801,23.4801,23.4309,23.4555,610317.219
2006-06-19 15:30:00,28.66,28.78,28.66,28.73,394344.78564913344,23.4555,23.5537,23.4555,23.5128,394344.7856
2006-06-19 15:40:00,28.72,28.75,28.7,28.75,354413.7022397891,23.5046,23.5292,23.4882,23.5292,354413.7022
2006-06-19 15:50:00,28.75,28.77,28.68,28.69,757677.1055031923,23.5292,23.5455,23.4719,23.4801,757677.1055
2006-06-20 09:30:00,28.63,28.74,28.53,28.71,575656.2278301407,23.4309,23.521,23.3491,23.4964,575656.2278
2006-06-20 09:40:00,28.71,28.72,28.57,28.62,515252.86307895,23.4964,23.5046,23.3818,23.4228,515252.8631
2006-06-20 09:50:00,28.62,28.65,28.57,28.6,744501.8749366574,23.4228,23.4473,23.3818,23.4064,744501.8749
2006-06-20 10:00:00,28.61,28.63,28.59,28.6,206749.77196716325,23.4146,23.4309,23.3982,23.4064,206749.772
2006-06-20 10:10:00,28.61,28.63,28.59,28.62,203405.29036181208,23.4146,23.4309,23.3982,23.4228,203405.2904
2006-06-20 10:20:00,28.62,28.62,28.58,28.6,477956.8257829127,23.4228,23.4228,23.39,23.4064,477956.8258
2006-06-20 10:30:00,28.61,28.61,28.59,28.6,203810.6820715516,23.4146,23.4146,23.3982,23.4064,203810.6821
2006-06-20 10:40:00,28.6,28.6,28.57,28.6,202999.89865207253,23.4064,23.4064,23.3818,23.4064,202999.8987
2006-06-20 10:50:00,28.6,28.66,28.59,28.66,346305.86804499844,23.4064,23.4555,23.3982,23.4555,346305.868
2006-06-20 11:00:00,28.66,28.67,28.61,28.62,224485.65926826792,23.4555,23.4637,23.4146,23.4228,224485.6593
2006-06-20 11:10:00,28.62,28.65,28.61,28.65,139556.0960778352,23.4228,23.4473,23.4146,23.4473,139556.0961
2006-06-20 11:20:00,28.65,28.81,28.64,28.8,288638.89733454946,23.4473,23.5783,23.4391,23.5701,288638.8973
2006-06-20 11:30:00,28.81,28.84,28.77,28.79,393838.04601195897,23.5783,23.6028,23.5455,23.5619,393838.046
2006-06-20 11:40:00,28.8,28.82,28.69,28.73,735076.5176852132,23.5701,23.5864,23.4801,23.5128,735076.5177
2006-06-20 11:50:00,28.73,28.77,28.72,28.75,145434.27586905845,23.5128,23.5455,23.5046,23.5292,145434.2759
2006-06-20 12:00:00,28.75,28.79,28.74,28.76,210094.2535725144,23.5292,23.5619,23.521,23.5373,210094.2536
2006-06-20 12:10:00,28.77,28.77,28.73,28.73,170264.518090605,23.5455,23.5455,23.5128,23.5128,170264.5181
2006-06-20 12:20:00,28.74,28.77,28.73,28.75,188203.10124657943,23.521,23.5455,23.5128,23.5292,188203.1012
2006-06-20 12:30:00,28.75,28.78,28.74,28.75,379142.5965339008,23.5292,23.5537,23.521,23.5292,379142.5965
2006-06-20 12:40:00,28.74,28.76,28.73,28.74,135907.57069017936,23.521,23.5373,23.5128,23.521,135907.5707
2006-06-20 12:50:00,28.75,28.76,28.73,28.74,136819.70203709332,23.5292,23.5373,23.5128,23.521,136819.702
2006-06-20 13:00:00,28.74,28.75,28.74,28.75,72463.76811594202,23.521,23.5292,23.521,23.5292,72463.7681
2006-06-20 13:10:00,28.74,28.75,28.69,28.71,221242.52559035164,23.521,23.5292,23.4801,23.4964,221242.5256
2006-06-20 13:20:00,28.71,28.71,28.67,28.69,209891.55771764464,23.4964,23.4964,23.4637,23.4801,209891.5577
2006-06-20 13:30:00,28.69,28.74,28.67,28.69,266241.0053714401,23.4801,23.521,23.4637,23.4801,266241.0054
2006-06-20 13:40:00,28.68,28.77,28.68,28.73,155163.67690280732,23.4719,23.5455,23.4719,23.5128,155163.6769
2006-06-20 13:50:00,28.74,28.8,28.73,28.77,284787.67609202384,23.521,23.5701,23.5128,23.5455,284787.6761
2006-06-20 14:00:00,28.77,28.78,28.74,28.75,368602.4120806729,23.5455,23.5537,23.521,23.5292,368602.4121
2006-06-20 14:10:00,28.75,28.77,28.73,28.75,156379.85203202593,23.5292,23.5455,23.5128,23.5292,156379.852
2006-06-20 14:20:00,28.75,28.76,28.7,28.73,139860.13986013984,23.5292,23.5373,23.4882,23.5128,139860.1399
2006-06-20 14:30:00,28.73,28.74,28.73,28.74,131650.95773791423,23.5128,23.521,23.5128,23.521,131650.9577
2006-06-20 14:40:00,28.74,28.77,28.73,28.74,98206.14168440254,23.521,23.5455,23.5128,23.521,98206.1417
2006-06-20 14:50:00,28.74,28.79,28.73,28.79,268572.00770244247,23.521,23.5619,23.5128,23.5619,268572.0077
2006-06-20 15:00:00,28.79,28.83,28.78,28.81,294314.381270903,23.5619,23.5946,23.5537,23.5783,294314.3813
2006-06-20 15:10:00,28.81,28.86,28.8,28.86,301814.1279010844,23.5783,23.6192,23.5701,23.6192,301814.1279
2006-06-20 15:20:00,28.85,28.91,28.85,28.9,312861.05199148675,23.611,23.6601,23.611,23.6519,312861.052
2006-06-20 15:30:00,28.9,28.95,28.85,28.87,437620.3506638288,23.6519,23.6928,23.611,23.6274,437620.3507
2006-06-20 15:40:00,28.86,28.87,28.8,28.8,490118.5770750988,23.6192,23.6274,23.5701,23.5701,490118.5771
2006-06-20 15:50:00,28.8,28.84,28.77,28.84,456977.8048038917,23.5701,23.6028,23.5455,23.6028,456977.8048
2006-06-21 09:30:00,28.78,28.9,28.75,28.83,286206.54707611224,23.5537,23.6519,23.5292,23.5946,286206.5471
2006-06-21 09:40:00,28.83,29.03,28.83,29.01,368095.6724434985,23.5946,23.7583,23.5946,23.7419,368095.6724
2006-06-21 09:50:00,29.02,29.1,28.93,29.0,256511.60433769124,23.7501,23.8156,23.6765,23.7338,256511.6043
2006-06-21 10:00:00,29.01,29.11,29.01,29.07,212830.64761325627,23.7419,23.8238,23.7419,23.791,212830.6476
2006-06-21 10:10:00,29.07,29.12,29.01,29.07,168946.99503395153,23.791,23.832,23.7419,23.791,168946.995
2006-06-21 10:20:00,29.07,29.09,29.02,29.02,207053.8157494679,23.791,23.8074,23.7501,23.7501,207053.8157
2006-06-21 10:30:00,29.02,29.05,28.96,28.97,224688.3551231377,23.7501,23.7747,23.701,23.7092,224688.3551
2006-06-21 10:40:00,28.97,28.99,28.84,28.85,219519.61082395865,23.7092,23.7256,23.6028,23.611,219519.6108
2006-06-21 10:50:00,28.86,29.03,28.85,29.01,628357.1500962804,23.6192,23.7583,23.611,23.7419,628357.1501
2006-06-21 11:00:00,29.0,29.09,28.97,29.08,323401.23644471465,23.7338,23.8074,23.7092,23.7992,323401.2364
2006-06-21 11:10:00,29.09,29.13,29.06,29.13,141279.0108442282,23.8074,23.8402,23.7829,23.8402,141279.0108
2006-06-21 11:20:00,29.12,29.2,29.11,29.19,192257.01834397484,23.832,23.8974,23.8238,23.8893,192257.0183
2006-06-21 11:30:00,29.19,29.24,29.19,29.22,242120.1986419377,23.8893,23.9302,23.8893,23.9138,242120.1986
2006-06-21 11:40:00,29.22,29.35,29.2,29.3,315597.4460322286,23.9138,24.0202,23.8974,23.9793,315597.446
2006-06-21 11:50:00,29.3,29.32,29.25,29.26,315293.402249924,23.9793,23.9956,23.9384,23.9465,315293.4022
2006-06-21 12:00:00,29.26,29.31,29.26,29.29,217188.6084929563,23.9465,23.9875,23.9465,23.9711,217188.6085
2006-06-21 12:10:00,29.29,29.33,29.29,29.31,270294.9224688355,23.9711,24.0038,23.9711,23.9875,270294.9225
2006-06-21 12:20:00,29.32,29.33,29.27,29.28,188912.5367386237,23.9956,24.0038,23.9547,23.9629,188912.5367
2006-06-21 12:30:00,29.29,29.3,29.23,29.23,170771.25772777945,23.9711,23.9793,23.922,23.922,170771.2577
2006-06-21 12:40:00,29.24,29.24,29.19,29.22,484949.8327759197,23.9302,23.9302,23.8893,23.9138,484949.8328
2006-06-21 12:50:00,29.21,29.26,29.21,29.25,150197.628458498,23.9056,23.9465,23.9056,23.9384,150197.6285
2006-06-21 13:00:00,29.25,29.29,29.25,29.26,268572.00770244247,23.9384,23.9711,23.9384,23.9465,268572.0077
2006-06-21 13:10:00,29.26,29.3,29.26,29.3,163575.5548799027,23.9465,23.9793,23.9465,23.9793,163575.5549
2006-06-21 13:20:00,29.3,29.3,29.24,29.26,408432.1475625823,23.9793,23.9793,23.9302,23.9465,408432.1476
2006-06-21 13:30:00,29.25,29.26,29.19,29.2,280632.4110671936,23.9384,23.9465,23.8893,23.8974,280632.4111
2006-06-21 13:40:00,29.2,29.22,29.16,29.16,120198.64193777237,23.8974,23.9138,23.8647,23.8647,120198.6419
2006-06-21 13:50:00,29.16,29.21,29.16,29.17,317827.100435796,23.8647,23.9056,23.8647,23.8729,317827.1004
2006-06-21 14:00:00,29.16,29.17,29.12,29.12,393838.04601195897,23.8647,23.8729,23.832,23.832,393838.046
2006-06-21 14:10:00,29.13,29.16,29.1,29.15,152731.3266443701,23.8402,23.8647,23.8156,23.8565,152731.3266
2006-06-21 14:20:00,29.16,29.18,29.13,29.14,345495.08462551935,23.8647,23.8811,23.8402,23.8483,345495.0846
2006-06-21 14:30:00,29.14,29.15,29.12,29.13,133677.91628661193,23.8483,23.8565,23.832,23.8402,133677.9163
2006-06-21 14:40:00,29.14,29.2,29.13,29.15,201276.9838856795,23.8483,23.8974,23.8402,23.8565,201276.9839
2006-06-21 14:50:00,29.15,29.15,29.05,29.06,388973.3454950845,23.8565,23.8565,23.7747,23.7829,388973.3455
2006-06-21 15:00:00,29.05,29.06,28.95,28.96,401033.7488598357,23.7747,23.7829,23.6928,23.701,401033.7489
2006-06-21 15:10:00,28.97,28.97,28.91,28.91,385122.124252559,23.7092,23.7092,23.6601,23.6601,385122.1243
2006-06-21 15:20:00,28.91,28.91,28.87,28.87,190534.10357758185,23.6601,23.6601,23.6274,23.6274,190534.1036
2006-06-21 15:30:00,28.87,28.88,28.82,28.83,517685.2133373872,23.6274,23.6355,23.5864,23.5946,517685.2133
2006-06-21 15:40:00,28.83,28.85,28.65,28.68,427282.8620654707,23.5946,23.611,23.4473,23.4719,427282.8621
2006-06-21 15:50:00,28.68,28.78,28.68,28.75,579102.0573629269,23.4719,23.5537,23.4719,23.5292,579102.0574
2006-06-22 09:30:00,28.74,28.98,28.68,28.96,264214.04682274244,23.521,23.7174,23.4719,23.701,264214.0468
2006-06-22 09:40:00,28.96,28.96,28.77,28.77,270497.6183237052,23.701,23.701,23.5455,23.5455,270497.6183
2006-06-22 09:50:00,28.77,28.81,28.73,28.76,247288.9429411168,23.5455,23.5783,23.5128,23.5373,247288.9429
2006-06-22 10:00:00,28.76,28.9,28.74,28.87,213438.7351778656,23.5373,23.6519,23.521,23.6274,213438.7352
2006-06-22 10:10:00,28.86,28.99,28.86,28.95,259957.4338704773,23.6192,23.7256,23.6192,23.6928,259957.4339
2006-06-22 10:20:00,28.95,29.06,28.94,28.96,623999.1892165805,23.6928,23.7829,23.6847,23.701,623999.1892
2006-06-22 10:30:00,28.96,28.96,28.89,28.94,335258.94395459606,23.701,23.701,23.6437,23.6847,335258.944
2006-06-22 10:40:00,28.94,28.99,28.91,28.92,221951.96108239584,23.6847,23.7256,23.6601,23.6683,221951.9611
2006-06-22 10:50:00,28.93,28.97,28.92,28.94,196614.97922367483,23.6765,23.7092,23.6683,23.6847,196614.9792
2006-06-22 11:00:00,28.94,29.01,28.93,28.94,258234.5191040843,23.6847,23.7419,23.6765,23.6847,258234.5191
2006-06-22 11:10:00,28.94,28.98,28.93,28.97,188405.79710144925,23.6847,23.7174,23.6765,23.7092,188405.7971
2006-06-22 11:20:00,28.97,28.98,28.91,28.95,195094.7603121516,23.7092,23.7174,23.6601,23.6928,195094.7603
2006-06-22 11:30:00,28.95,29.01,28.93,29.0,207965.94709638183,23.6928,23.7419,23.6765,23.7338,207965.9471
2006-06-22 11:40:00,28.99,29.1,28.99,29.05,251646.90382081683,23.7256,23.8156,23.7256,23.7747,251646.9038
2006-06-22 11:50:00,29.04,29.07,29.01,29.03,189621.97223066783,23.7665,23.791,23.7419,23.7583,189621.9722
2006-06-22 12:00:00,29.03,29.08,29.02,29.02,110063.84919428396,23.7583,23.7992,23.7501,23.7501,110063.8492
2006-06-22 12:10:00,29.03,29.06,29.02,29.04,103678.92976588628,23.7583,23.7829,23.7501,23.7665,103678.9298
2006-06-22 12:20:00,29.04,29.12,29.02,29.06,255903.516773082,23.7665,23.832,23.7501,23.7829,255903.5168
2006-06-22 12:30:00,29.06,29.11,29.03,29.11,143508.66524779567,23.7829,23.8238,23.7583,23.8238,143508.6652
2006-06-22 12:40:00,29.1,29.12,29.03,29.04,147562.582345191,23.8156,23.832,23.7583,23.7665,147562.5823
2006-06-22 12:50:00,29.04,29.09,29.04,29.08,94050.8766595723,23.7665,23.8074,23.7665,23.7992,94050.8767
2006-06-22 13:00:00,29.08,29.08,29.01,29.04,107732.84686328162,23.7992,23.7992,23.7419,23.7665,107732.8469
2006-06-22 13:10:00,29.04,29.08,29.04,29.08,76720.38106820715,23.7665,23.7992,23.7665,23.7992,76720.3811
2006-06-22 13:20:00,29.07,29.09,29.06,29.06,104793.75696767,23.791,23.8074,23.7829,23.7829,104793.757
2006-06-22 13:30:00,29.06,29.07,29.04,29.04,100233.10023310022,23.7829,23.791,23.7665,23.7665,100233.1002
2006-06-22 13:40:00,29.04,29.05,28.92,28.92,434275.8690584777,23.7665,23.7747,23.6683,23.6683,434275.8691
2006-06-22 13:50:00,28.92,28.96,28.86,28.94,317827.100435796,23.6683,23.701,23.6192,23.6847,317827.1004
2006-06-22 14:00:00,28.94,28.94,28.82,28.82,120806.72950238166,23.6847,23.6847,23.5864,23.5864,120806.7295
2006-06-22 14:10:00,28.82,28.82,28.76,28.77,200060.8087564609,23.5864,23.5864,23.5373,23.5455,200060.8088
2006-06-22 14:20:00,28.77,28.89,28.77,28.88,370629.37062937056,23.5455,23.6437,23.5455,23.6355,370629.3706
2006-06-22 14:30:00,28.88,28.89,28.8,28.84,156075.80824972127,23.6355,23.6437,23.5701,23.6028,156075.8082
2006-06-22 14:40:00,28.84,28.9,28.84,28.88,163676.90280733755,23.6028,23.6519,23.6028,23.6355,163676.9028
2006-06-22 14:50:00,28.87,28.9,28.85,28.88,116246.07276781189,23.6274,23.6519,23.611,23.6355,116246.0728
2006-06-22 15:00:00,28.89,28.9,28.81,28.83,254687.34164386333,23.6437,23.6519,23.5783,23.5946,254687.3416
2006-06-22 15:10:00,28.82,28.87,28.81,28.82,277186.5815344076,23.5864,23.6274,23.5783,23.5864,277186.5815
2006-06-22 15:20:00,28.83,28.95,28.82,28.95,230769.23076923072,23.5946,23.6928,23.5864,23.6928,230769.2308
2006-06-22 15:30:00,28.94,29.03,28.93,28.99,438735.17786561255,23.6847,23.7583,23.6765,23.7256,438735.1779
2006-06-22 15:40:00,28.98,28.99,28.92,28.92,285091.7198743285,23.7174,23.7256,23.6683,23.6683,285091.7199
2006-06-22 15:50:00,28.92,28.96,28.88,28.9,267761.2242829634,23.6683,23.701,23.6355,23.6519,267761.2243
2006-06-23 09:30:00,28.81,28.82,28.48,28.61,580115.5366372757,23.5783,23.5864,23.3082,23.4146,580115.5366
2006-06-23 09:40:00,28.61,28.65,28.5,28.56,297253.4711665146,23.4146,23.4473,23.3246,23.3737,297253.4712
2006-06-23 09:50:00,28.56,28.59,28.5,28.58,272727.2727272727,23.3737,23.3982,23.3246,23.39,272727.2727
2006-06-23 10:00:00,28.59,28.67,28.58,28.67,338096.6859227728,23.3982,23.4637,23.39,23.4637,338096.6859
2006-06-23 10:10:00,28.66,28.74,28.64,28.74,192054.32248910508,23.4555,23.521,23.4391,23.521,192054.3225
2006-06-23 10:20:00,28.75,28.81,28.69,28.71,341846.5592378635,23.5292,23.5783,23.4801,23.4964,341846.5592
2006-06-23 10:30:00,28.71,28.77,28.67,28.7,162156.6838958143,23.4964,23.5455,23.4637,23.4882,162156.6839
2006-06-23 10:40:00,28.7,28.75,28.68,28.71,170061.82223573525,23.4882,23.5292,23.4719,23.4964,170061.8222
2006-06-23 10:50:00,28.71,28.74,28.69,28.71,140062.8357150096,23.4964,23.521,23.4801,23.4964,140062.8357
2006-06-23 11:00:00,28.71,28.73,28.64,28.64,203405.29036181208,23.4964,23.5128,23.4391,23.4391,203405.2904
2006-06-23 11:10:00,28.64,28.64,28.58,28.62,300395.256916996,23.4391,23.4391,23.39,23.4228,300395.2569
2006-06-23 11:20:00,28.62,28.65,28.6,28.61,146042.36343366775,23.4228,23.4473,23.4064,23.4146,146042.3634
2006-06-23 11:30:00,28.6,28.6,28.55,28.59,164487.68622681664,23.4064,23.4064,23.3655,23.3982,164487.6862
2006-06-23 11:40:00,28.59,28.62,28.56,28.56,275260.9709131448,23.3982,23.4228,23.3737,23.3737,275260.9709
2006-06-23 11:50:00,28.56,28.6,28.56,28.57,161041.85669403058,23.3737,23.4064,23.3737,23.3818,161041.8567
2006-06-23 12:00:00,28.57,28.61,28.57,28.61,112901.59116246073,23.3818,23.4146,23.3818,23.4146,112901.5912
2006-06-23 12:10:00,28.61,28.66,28.61,28.65,260869.56521739127,23.4146,23.4555,23.4146,23.4473,260869.5652
2006-06-23 12:20:00,28.66,28.7,28.63,28.69,386540.9952366474,23.4555,23.4882,23.4309,23.4801,386540.9952
2006-06-23 12:30:00,28.69,28.72,28.66,28.7,198540.58984493764,23.4801,23.5046,23.4555,23.4882,198540.5898
2006-06-23 12:40:00,28.7,28.71,28.66,28.67,83510.69220634436,23.4882,23.4964,23.4555,23.4637,83510.6922
2006-06-23 12:50:00,28.67,28.7,28.63,28.66,168338.90746934223,23.4637,23.4882,23.4309,23.4555,168338.9075
2006-06-23 13:00:00,28.66,28.67,28.63,28.67,148170.66990980032,23.4555,23.4637,23.4309,23.4637,148170.6699
2006-06-23 13:10:00,28.67,28.69,28.66,28.68,75098.814229249,23.4637,23.4801,23.4555,23.4719,75098.8142
2006-06-23 13:20:00,28.69,28.69,28.65,28.67,195297.45616702136,23.4801,23.4801,23.4473,23.4637,195297.4562
2006-06-23 13:30:00,28.67,28.73,28.67,28.71,134083.30799635145,23.4637,23.5128,23.4637,23.4964,134083.308
2006-06-23 13:40:00,28.71,28.78,28.71,28.77,220837.1338806121,23.4964,23.5537,23.4964,23.5455,220837.1339
2006-06-23 13:50:00,28.76,28.8,28.76,28.78,231174.62247897027,23.5373,23.5701,23.5373,23.5537,231174.6225
2006-06-23 14:00:00,28.78,28.78,28.72,28.74,195094.7603121516,23.5537,23.5537,23.5046,23.521,195094.7603
2006-06-23 14:10:00,28.75,28.82,28.74,28.82,109861.1533394142,23.5292,23.5864,23.521,23.5864,109861.1533
2006-06-23 14:20:00,28.82,28.86,28.82,28.85,151920.54322489104,23.5864,23.6192,23.5864,23.611,151920.5432
2006-06-23 14:30:00,28.84,28.89,28.81,28.82,264720.78645991685,23.6028,23.6437,23.5783,23.5864,264720.7865
2006-06-23 14:40:00,28.82,28.83,28.79,28.81,146042.36343366775,23.5864,23.5946,23.5619,23.5783,146042.3634
2006-06-23 14:50:00,28.81,28.83,28.79,28.8,129623.99918921656,23.5783,23.5946,23.5619,23.5701,129623.9992
2006-06-23 15:00:00,28.79,28.87,28.77,28.86,212526.6038309516,23.5619,23.6274,23.5455,23.6192,212526.6038
2006-06-23 15:10:00,28.86,28.86,28.79,28.84,187290.9698996656,23.6192,23.6192,23.5619,23.6028,187290.9699
2006-06-23 15:20:00,28.84,28.85,28.78,28.81,335461.63980946585,23.6028,23.611,23.5537,23.5783,335461.6398
2006-06-23 15:30:00,28.81,28.84,28.79,28.83,233404.27688253773,23.5783,23.6028,23.5619,23.5946,233404.2769
2006-06-23 15:40:00,28.82,28.83,28.74,28.78,216783.21678321675,23.5864,23.5946,23.521,23.5537,216783.2168
2006-06-23 15:50:00,28.79,28.8,28.72,28.73,273639.40407418663,23.5619,23.5701,23.5046,23.5128,273639.4041
2006-06-26 09:30:00,28.68,28.84,28.67,28.82,235836.6271409749,23.4719,23.6028,23.4637,23.5864,235836.6271
2006-06-26 09:40:00,28.82,28.91,28.73,28.78,206445.7281848586,23.5864,23.6601,23.5128,23.5537,206445.7282
2006-06-26 09:50:00,28.79,28.9,28.77,28.83,217695.3481301307,23.5619,23.6519,23.5455,23.5946,217695.3481
2006-06-26 10:00:00,28.83,28.92,28.82,28.85,260768.2172899564,23.5946,23.6683,23.5864,23.611,260768.2173
2006-06-26 10:10:00,28.85,28.91,28.85,28.88,148778.75747440962,23.611,23.6601,23.611,23.6355,148778.7575
2006-06-26 10:20:00,28.88,28.89,28.77,28.79,333231.9854058984,23.6355,23.6437,23.5455,23.5619,333231.9854
2006-06-26 10:30:00,28.79,28.84,28.79,28.83,169859.1263808655,23.5619,23.6028,23.5619,23.5946,169859.1264
2006-06-26 10:40:00,28.83,28.85,28.81,28.84,178980.43985000503,23.5946,23.611,23.5783,23.6028,178980.4399
2006-06-26 10:50:00,28.84,28.85,28.82,28.82,153339.4142089794,23.6028,23.611,23.5864,23.5864,153339.4142
2006-06-26 11:00:00,28.83,28.86,28.82,28.86,217289.9564203912,23.5946,23.6192,23.5864,23.6192,217289.9564
2006-06-26 11:10:00,28.86,28.89,28.82,28.86,227222.0533090098,23.6192,23.6437,23.5864,23.6192,227222.0533
2006-06-26 11:20:00,28.86,28.89,28.85,28.88,116043.37691294213,23.6192,23.6437,23.611,23.6355,116043.3769
2006-06-26 11:30:00,28.87,28.93,28.87,28.92,162055.33596837943,23.6274,23.6765,23.6274,23.6683,162055.336
2006-06-26 11:40:00,28.91,28.94,28.91,28.93,205938.98854768416,23.6601,23.6847,23.6601,23.6765,205938.9885
2006-06-26 11:50:00,28.93,28.93,28.9,28.9,227627.4450187493,23.6765,23.6765,23.6519,23.6519,227627.445
2006-06-26 12:00:00,28.91,28.92,28.88,28.9,141583.05462653286,23.6601,23.6683,23.6355,23.6519,141583.0546
2006-06-26 12:10:00,28.9,28.91,28.85,28.86,96280.53106313974,23.6519,23.6601,23.611,23.6192,96280.5311
2006-06-26 12:20:00,28.86,28.89,28.84,28.89,78240.5999797304,23.6192,23.6437,23.6028,23.6437,78240.6
2006-06-26 12:30:00,28.88,28.9,28.87,28.89,96280.53106313974,23.6355,23.6519,23.6274,23.6437,96280.5311
2006-06-26 12:40:00,28.89,28.96,28.89,28.96,55234.62045201175,23.6437,23.701,23.6437,23.701,55234.6205
2006-06-26 12:50:00,28.96,29.09,28.95,29.06,401135.0967872706,23.701,23.8074,23.6928,23.7829,401135.0968
2006-06-26 13:00:00,29.06,29.14,29.05,29.12,285294.4157291983,23.7829,23.8483,23.7747,23.832,285294.4157
2006-06-26 13:10:00,29.12,29.17,29.07,29.07,149082.80125671427,23.832,23.8729,23.791,23.791,149082.8013
2006-06-26 13:20:00,29.07,29.13,29.07,29.11,106313.97587919324,23.791,23.8402,23.791,23.8238,106313.9759
2006-06-26 13:30:00,29.12,29.12,29.1,29.1,103780.27769332116,23.832,23.832,23.8156,23.8156,103780.2777
2006-06-26 13:40:00,29.1,29.12,29.08,29.09,223877.5717036586,23.8156,23.832,23.7992,23.8074,223877.5717
2006-06-26 13:50:00,29.09,29.15,29.08,29.13,254079.254079254,23.8074,23.8565,23.7992,23.8402,254079.2541
2006-06-26 14:00:00,29.13,29.18,29.12,29.12,179689.87534204923,23.8402,23.8811,23.832,23.832,179689.8753
2006-06-26 14:10:00,29.12,29.13,29.07,29.08,197324.41471571903,23.832,23.8402,23.791,23.7992,197324.4147
2006-06-26 14:20:00,29.08,29.16,29.07,29.13,211310.428701733,23.7992,23.8647,23.791,23.8402,211310.4287
2006-06-26 14:30:00,29.13,29.14,29.11,29.13,307895.0035471774,23.8402,23.8483,23.8238,23.8402,307895.0035
2006-06-26 14:40:00,29.13,29.26,29.13,29.25,369007.8037904125,23.8402,23.9465,23.8402,23.9384,369007.8038
2006-06-26 14:50:00,29.25,29.3,29.25,29.29,399209.4861660078,23.9384,23.9793,23.9384,23.9711,399209.4862
2006-06-26 15:00:00,29.3,29.34,29.29,29.3,402452.6198439241,23.9793,24.012,23.9711,23.9793,402452.6198
2006-06-26 15:10:00,29.3,29.3,29.26,29.29,336069.7273740752,23.9793,23.9793,23.9465,23.9711,336069.7274
2006-06-26 15:20:00,29.29,29.35,29.24,29.34,345495.08462551935,23.9711,24.0202,23.9302,24.012,345495.0846
2006-06-26 15:30:00,29.35,29.35,29.26,29.34,357150.096280531,24.0202,24.0202,23.9465,24.012,357150.0963
2006-06-26 15:40:00,29.35,29.35,29.27,29.27,297658.86287625413,24.0202,24.0202,23.9547,23.9547,297658.8629
2006-06-26 15:50:00,29.27,29.3,29.24,29.3,422418.1615485963,23.9547,23.9793,23.9302,23.9793,422418.1615
2006-06-27 09:30:00,29.19,29.26,29.01,29.26,304246.4781595216,23.8893,23.9465,23.7419,23.9465,304246.4782
2006-06-27 09:40:00,29.25,29.26,29.14,29.19,409040.2351271916,23.9384,23.9465,23.8483,23.8893,409040.2351
2006-06-27 09:50:00,29.19,29.23,29.17,29.2,157596.02716124454,23.8893,23.922,23.8729,23.8974,157596.0272
2006-06-27 10:00:00,29.21,29.26,29.17,29.19,378838.55275159614,23.9056,23.9465,23.8729,23.8893,378838.5528
2006-06-27 10:10:00,29.2,29.24,29.13,29.15,292287.4227222053,23.8974,23.9302,23.8402,23.8565,292287.4227
2006-06-27 10:20:00,29.15,29.15,29.05,29.11,178473.70021283062,23.8565,23.8565,23.7747,23.8238,178473.7002
2006-06-27 10:30:00,29.1,29.12,29.07,29.08,309820.6141684402,23.8156,23.832,23.791,23.7992,309820.6142
2006-06-27 10:40:00,29.08,29.11,29.07,29.1,112800.24323502585,23.7992,23.8238,23.791,23.8156,112800.2432
2006-06-27 10:50:00,29.1,29.1,29.09,29.09,178575.0481402655,23.8156,23.8156,23.8074,23.8074,178575.0481
2006-06-27 11:00:00,29.09,29.11,29.06,29.11,357150.096280531,23.8074,23.8238,23.7829,23.8238,357150.0963
2006-06-27 11:10:00,29.1,29.11,29.03,29.04,184655.92378635853,23.8156,23.8238,23.7583,23.7665,184655.9238
2006-06-27 11:20:00,29.04,29.05,28.96,29.02,143812.70903010032,23.7665,23.7747,23.701,23.7501,143812.709
2006-06-27 11:30:00,29.02,29.02,28.97,28.97,97192.6624100537,23.7501,23.7501,23.7092,23.7092,97192.6624
2006-06-27 11:40:00,28.97,29.0,28.94,28.96,243235.0258437215,23.7092,23.7338,23.6847,23.701,243235.0258
2006-06-27 11:50:00,28.96,29.05,28.95,29.0,176041.3499543934,23.701,23.7747,23.6928,23.7338,176041.35
2006-06-27 12:00:00,29.0,29.05,28.99,29.03,191547.58285193064,23.7338,23.7747,23.7256,23.7583,191547.5829
2006-06-27 12:10:00,29.04,29.09,29.03,29.09,86652.47795682577,23.7665,23.8074,23.7583,23.8074,86652.478
2006-06-27 12:20:00,29.1,29.13,29.07,29.08,145332.92794162358,23.8156,23.8402,23.791,23.7992,145332.9279
2006-06-27 12:30:00,29.07,29.11,29.03,29.08,131650.95773791423,23.791,23.8238,23.7583,23.7992,131650.9577
2006-06-27 12:40:00,29.08,29.08,29.03,29.03,97598.05411979325,23.7992,23.7992,23.7583,23.7583,97598.0541
2006-06-27 12:50:00,29.04,29.05,29.03,29.04,49255.0927333536,23.7665,23.7747,23.7583,23.7665,49255.0927
2006-06-27 13:00:00,29.04,29.05,29.04,29.04,112293.5035978514,23.7665,23.7747,23.7665,23.7665,112293.5036
2006-06-27 13:10:00,29.04,29.05,29.04,29.05,175940.0020269585,23.7665,23.7747,23.7665,23.7747,175940.002
2006-06-27 13:20:00,29.05,29.1,29.04,29.07,152224.5870071957,23.7747,23.8156,23.7665,23.791,152224.587
2006-06-27 13:30:00,29.07,29.11,29.07,29.11,73679.94324516063,23.791,23.8238,23.791,23.8238,73679.9432
2006-06-27 13:40:00,29.11,29.12,29.07,29.12,187493.6657545353,23.8238,23.832,23.791,23.832,187493.6658
2006-06-27 13:50:00,29.11,29.16,29.11,29.16,150603.02016823753,23.8238,23.8647,23.8238,23.8647,150603.0202
2006-06-27 14:00:00,29.16,29.2,29.13,29.14,316813.6211614472,23.8647,23.8974,23.8402,23.8483,316813.6212
2006-06-27 14:10:00,29.14,29.14,29.09,29.12,84017.43184351879,23.8483,23.8483,23.8074,23.832,84017.4318
2006-06-27 14:20:00,29.12,29.14,29.08,29.08,134184.65592378634,23.832,23.8483,23.7992,23.7992,134184.6559
2006-06-27 14:30:00,29.08,29.11,29.07,29.09,132360.39322995843,23.7992,23.8238,23.791,23.8074,132360.3932
2006-06-27 14:40:00,29.09,29.11,29.08,29.1,116854.16033242118,23.8074,23.8238,23.7992,23.8156,116854.1603
2006-06-27 14:50:00,29.1,29.12,29.08,29.11,160332.4212019864,23.8156,23.832,23.7992,23.8238,160332.4212
2006-06-27 15:00:00,29.12,29.14,29.11,29.14,142393.83804601192,23.832,23.8483,23.8238,23.8483,142393.838
2006-06-27 15:10:00,29.15,29.2,29.14,29.19,642545.8599371642,23.8565,23.8974,23.8483,23.8893,642545.8599
2006-06-27 15:20:00,29.2,29.2,29.15,29.16,149386.84503901892,23.8974,23.8974,23.8565,23.8647,149386.845
2006-06-27 15:30:00,29.16,29.17,29.13,29.13,202594.50694233296,23.8647,23.8729,23.8402,23.8402,202594.5069
2006-06-27 15:40:00,29.14,29.14,28.93,29.05,484443.0931387452,23.8483,23.8483,23.6765,23.7747,484443.0931
2006-06-27 15:50:00,29.05,29.05,28.96,29.03,259146.65045099825,23.7747,23.7747,23.701,23.7583,259146.6505
2006-06-28 09:30:00,29.02,29.25,29.02,29.03,373163.0688152427,23.7501,23.9384,23.7501,23.7583,373163.0688
2006-06-28 09:40:00,29.03,29.15,29.03,29.11,247288.9429411168,23.7583,23.8565,23.7583,23.8238,247288.9429
2006-06-28 09:50:00,29.11,29.17,29.05,29.05,395155.5690686125,23.8238,23.8729,23.7747,23.7747,395155.5691
2006-06-28 10:00:00,29.05,29.1,29.03,29.05,178777.74399513527,23.7747,23.8156,23.7583,23.7747,178777.744
2006-06-28 10:10:00,29.05,29.1,29.04,29.07,118982.46680855374,23.7747,23.8156,23.7665,23.791,118982.4668
2006-06-28 10:20:00,29.07,29.08,29.03,29.05,177865.61264822131,23.791,23.7992,23.7583,23.7747,177865.6126
2006-06-28 10:30:00,29.07,29.09,29.02,29.07,191750.27870680045,23.791,23.8074,23.7501,23.791,191750.2787
2006-06-28 10:40:00,29.07,29.07,28.97,28.99,109962.50126684908,23.791,23.791,23.7092,23.7256,109962.5013
2006-06-28 10:50:00,28.98,29.05,28.97,29.04,101246.57950744906,23.7174,23.7747,23.7092,23.7665,101246.5795
2006-06-28 11:00:00,29.04,29.06,28.94,28.99,306172.0887807844,23.7665,23.7829,23.6847,23.7256,306172.0888
2006-06-28 11:10:00,28.99,29.04,28.97,28.98,84422.82355325832,23.7256,23.7665,23.7092,23.7174,84422.8236
2006-06-28 11:20:00,28.99,29.03,28.92,28.94,188709.8408837539,23.7256,23.7583,23.6683,23.6847,188709.8409
2006-06-28 11:30:00,28.95,28.98,28.95,28.96,83307.9963514746,23.6928,23.7174,23.6928,23.701,83307.9964
2006-06-28 11:40:00,28.96,28.99,28.93,28.99,111381.37225093743,23.701,23.7256,23.6765,23.7256,111381.3723
2006-06-28 11:50:00,28.98,29.03,28.97,29.01,107428.80308097696,23.7174,23.7583,23.7092,23.7419,107428.8031
2006-06-28 12:00:00,29.01,29.02,28.99,29.02,83814.73598864902,23.7419,23.7501,23.7256,23.7501,83814.736
2006-06-28 12:10:00,29.02,29.04,28.98,29.01,120705.38157494678,23.7501,23.7665,23.7174,23.7419,120705.3816
2006-06-28 12:20:00,29.01,29.06,29.0,29.05,110570.58883145836,23.7419,23.7829,23.7338,23.7747,110570.5888
2006-06-28 12:30:00,29.06,29.09,29.05,29.09,48748.35309617918,23.7829,23.8074,23.7747,23.8074,48748.3531
2006-06-28 12:40:00,29.09,29.11,29.07,29.08,215262.9978716935,23.8074,23.8238,23.791,23.7992,215262.9979
2006-06-28 12:50:00,29.08,29.09,29.07,29.09,112192.15567041653,23.7992,23.8074,23.791,23.8074,112192.1557
2006-06-28 13:00:00,29.09,29.09,29.07,29.08,62328.97537245362,23.8074,23.8074,23.791,23.7992,62328.9754
2006-06-28 13:10:00,29.07,29.07,29.01,29.03,153136.71835410965,23.791,23.791,23.7419,23.7583,153136.7184
2006-06-28 13:20:00,29.03,29.04,28.96,28.96,190534.10357758185,23.7583,23.7665,23.701,23.701,190534.1036
2006-06-28 13:30:00,28.96,28.98,28.93,28.94,233606.9727374075,23.701,23.7174,23.6765,23.6847,233606.9727
2006-06-28 13:40:00,28.94,28.95,28.86,28.86,125874.12587412584,23.6847,23.6928,23.6192,23.6192,125874.1259
2006-06-28 13:50:00,28.85,28.93,28.85,28.93,151920.54322489104,23.611,23.6765,23.611,23.6765,151920.5432
2006-06-28 14:00:00,28.93,28.93,28.89,28.89,141887.0984088375,23.6765,23.6765,23.6437,23.6437,141887.0984
2006-06-28 14:10:00,28.89,29.03,28.89,29.02,162967.46731529338,23.6437,23.7583,23.6437,23.7501,162967.4673
2006-06-28 14:20:00,29.02,29.05,29.02,29.04,134691.39556096075,23.7501,23.7747,23.7501,23.7665,134691.3956
2006-06-28 14:30:00,29.04,29.05,29.01,29.03,150298.97638593288,23.7665,23.7747,23.7419,23.7583,150298.9764
2006-06-28 14:40:00,29.03,29.12,29.02,29.09,648018.6480186479,23.7583,23.832,23.7501,23.8074,648018.648
2006-06-28 14:50:00,29.09,29.09,29.01,29.07,105604.54038714909,23.8074,23.8074,23.7419,23.791,105604.5404
2006-06-28 15:00:00,29.06,29.12,29.05,29.08,301611.4320462146,23.7829,23.832,23.7747,23.7992,301611.432
2006-06-28 15:10:00,29.07,29.13,29.05,29.11,458092.6320056754,23.791,23.8402,23.7747,23.8238,458092.632
2006-06-28 15:20:00,29.09,29.12,29.07,29.08,411168.5416033241,23.8074,23.832,23.791,23.7992,411168.5416
2006-06-28 15:30:00,29.08,29.1,29.0,29.0,174419.78311543528,23.7992,23.8156,23.7338,23.7338,174419.7831
2006-06-28 15:40:00,29.01,29.01,28.9,28.93,453633.3231985405,23.7419,23.7419,23.6519,23.6765,453633.3232
2006-06-28 15:50:00,28.93,29.01,28.92,29.0,272119.1851626634,23.6765,23.7419,23.6683,23.7338,272119.1852
2006-06-29 09:30:00,29.19,29.26,29.1,29.22,336171.07530151005,23.8893,23.9465,23.8156,23.9138,336171.0753
2006-06-29 09:40:00,29.22,29.24,29.14,29.17,232086.75382588425,23.9138,23.9302,23.8483,23.8729,232086.7538
2006-06-29 09:50:00,29.16,29.19,29.13,29.13,414107.6314989358,23.8647,23.8893,23.8402,23.8402,414107.6315
2006-06-29 10:00:00,29.13,29.18,29.13,29.18,441572.91983378935,23.8402,23.8811,23.8402,23.8811,441572.9198
2006-06-29 10:10:00,29.17,29.21,29.17,29.19,119894.5981554677,23.8729,23.9056,23.8729,23.8893,119894.5982
2006-06-29 10:20:00,29.19,29.23,29.16,29.18,176649.4375190027,23.8893,23.922,23.8647,23.8811,176649.4375
2006-06-29 10:30:00,29.19,29.22,29.18,29.2,171683.3890746934,23.8893,23.9138,23.8811,23.8974,171683.3891
2006-06-29 10:40:00,29.21,29.25,29.19,29.25,244552.5489003749,23.9056,23.9384,23.8893,23.9384,244552.5489
2006-06-29 10:50:00,29.24,29.25,29.2,29.22,162663.42353298873,23.9302,23.9384,23.8974,23.9138,162663.4235
2006-06-29 11:00:00,29.21,29.3,29.21,29.26,192966.45383601903,23.9056,23.9793,23.9056,23.9465,192966.4538
2006-06-29 11:10:00,29.26,29.3,29.24,29.24,156785.24374176544,23.9465,23.9793,23.9302,23.9302,156785.2437
2006-06-29 11:20:00,29.24,29.27,29.23,29.27,87159.21759400019,23.9302,23.9547,23.922,23.9547,87159.2176
2006-06-29 11:30:00,29.26,29.3,29.25,29.27,111888.11188811187,23.9465,23.9793,23.9384,23.9547,111888.1119
2006-06-29 11:40:00,29.28,29.33,29.27,29.33,169555.08259856084,23.9629,24.0038,23.9547,24.0038,169555.0826
2006-06-29 11:50:00,29.33,29.34,29.29,29.32,243032.32998885168,24.0038,24.012,23.9711,23.9956,243032.33
2006-06-29 12:00:00,29.32,29.32,29.3,29.31,119387.85851829327,23.9956,23.9956,23.9793,23.9875,119387.8585
2006-06-29 12:10:00,29.3,29.32,29.29,29.32,82699.9087868653,23.9793,23.9956,23.9711,23.9956,82699.9088
2006-06-29 12:20:00,29.31,29.37,29.3,29.37,162866.1193878585,23.9875,24.0366,23.9793,24.0366,162866.1194
2006-06-29 12:30:00,29.37,29.41,29.34,29.41,165501.16550116547,24.0366,24.0693,24.012,24.0693,165501.1655
2006-06-29 12:40:00,29.41,29.45,29.4,29.41,115942.02898550723,24.0693,24.102,24.0611,24.0693,115942.029
2006-06-29 12:50:00,29.41,29.43,29.38,29.43,168136.21161447244,24.0693,24.0857,24.0448,24.0857,168136.2116
2006-06-29 13:00:00,29.43,29.5,29.42,29.46,161447.24840377012,24.0857,24.143,24.0775,24.1102,161447.2484
2006-06-29 13:10:00,29.46,29.5,29.46,29.47,102766.79841897232,24.1102,24.143,24.1102,24.1184,102766.7984
2006-06-29 13:20:00,29.47,29.48,29.44,29.45,182831.66109253064,24.1184,24.1266,24.0939,24.102,182831.6611
2006-06-29 13:30:00,29.45,29.49,29.45,29.49,180196.61497922364,24.102,24.1348,24.102,24.1348,180196.615
2006-06-29 13:40:00,29.49,29.5,29.47,29.48,121212.1212121212,24.1348,24.143,24.1184,24.1266,121212.1212
2006-06-29 13:50:00,29.47,29.51,29.44,29.44,231377.31833384003,24.1184,24.1511,24.0939,24.0939,231377.3183
2006-06-29 14:00:00,29.44,29.53,29.44,29.53,155366.37275767708,24.0939,24.1675,24.0939,24.1675,155366.3728
2006-06-29 14:10:00,29.52,29.6,29.5,29.58,379953.3799533799,24.1593,24.2248,24.143,24.2084,379953.38
2006-06-29 14:20:00,29.58,29.6,29.56,29.57,710043.5796087969,24.2084,24.2248,24.1921,24.2002,710043.5796
2006-06-29 14:30:00,29.58,29.6,29.52,29.59,384919.4283976892,24.2084,24.2248,24.1593,24.2166,384919.4284
2006-06-29 14:40:00,29.59,29.67,29.55,29.59,329380.7641633728,24.2166,24.2821,24.1839,24.2166,329380.7642
2006-06-29 14:50:00,29.59,29.61,29.57,29.58,460018.2426269382,24.2166,24.233,24.2002,24.2084,460018.2426
2006-06-29 15:00:00,29.59,29.6,29.53,29.56,458599.3716428498,24.2166,24.2248,24.1675,24.1921,458599.3716
2006-06-29 15:10:00,29.56,29.59,29.48,29.5,481706.6990980034,24.1921,24.2166,24.1266,24.143,481706.6991
2006-06-29 15:20:00,29.5,29.53,29.47,29.52,400324.3133677916,24.143,24.1675,24.1184,24.1593,400324.3134
2006-06-29 15:30:00,29.53,29.53,29.49,29.49,317725.7525083611,24.1675,24.1675,24.1348,24.1348,317725.7525
2006-06-29 15:40:00,29.49,29.49,29.44,29.44,605857.9102057362,24.1348,24.1348,24.0939,24.0939,605857.9102
2006-06-29 15:50:00,29.44,29.47,29.43,29.46,631194.8920644572,24.0939,24.1184,24.0857,24.1102,631194.8921
2006-06-30 09:30:00,29.48,29.65,29.46,29.63,471875.9501368196,24.1266,24.2657,24.1102,24.2494,471875.9501
2006-06-30 09:40:00,29.63,29.65,29.57,29.65,230566.53491436096,24.2494,24.2657,24.2002,24.2657,230566.5349
2006-06-30 09:50:00,29.64,29.69,29.55,29.64,374277.8960170264,24.2575,24.2985,24.1839,24.2575,374277.896
2006-06-30 10:00:00,29.64,29.64,29.59,29.61,229147.6639302726,24.2575,24.2575,24.2166,24.233,229147.6639
2006-06-30 10:10:00,29.62,29.63,29.58,29.6,231782.7100435796,24.2412,24.2494,24.2084,24.2248,231782.71
2006-06-30 10:20:00,29.59,29.68,29.58,29.68,210600.99320968884,24.2166,24.2903,24.2084,24.2903,210600.9932
2006-06-30 10:30:00,29.69,29.69,29.58,29.61,159318.94192763756,24.2985,24.2985,24.2084,24.233,159318.9419
2006-06-30 10:40:00,29.61,29.62,29.59,29.62,189216.5805209283,24.233,24.2412,24.2166,24.2412,189216.5805
2006-06-30 10:50:00,29.62,29.7,29.61,29.7,160636.46498429106,24.2412,24.3066,24.233,24.3066,160636.465
2006-06-30 11:00:00,29.7,29.76,29.67,29.75,142900.57768318636,24.3066,24.3557,24.2821,24.3476,142900.5777
2006-06-30 11:10:00,29.75,29.77,29.72,29.73,173102.26005878177,24.3476,24.3639,24.323,24.3312,173102.2601
2006-06-30 11:20:00,29.74,29.74,29.72,29.73,189723.32015810272,24.3394,24.3394,24.323,24.3312,189723.3202
2006-06-30 11:30:00,29.73,29.73,29.68,29.68,232593.49346305864,24.3312,24.3312,24.2903,24.2903,232593.4935
2006-06-30 11:40:00,29.68,29.73,29.68,29.72,144116.75281240497,24.2903,24.3312,24.2903,24.323,144116.7528
2006-06-30 11:50:00,29.72,29.75,29.72,29.74,153035.37042667475,24.323,24.3476,24.323,24.3394,153035.3704
2006-06-30 12:00:00,29.73,29.74,29.69,29.7,341441.167528124,24.3312,24.3394,24.2985,24.3066,341441.1675
2006-06-30 12:10:00,29.7,29.7,29.69,29.7,160737.81291172592,24.3066,24.3066,24.2985,24.3066,160737.8129
2006-06-30 12:20:00,29.7,29.7,29.54,29.55,251241.5121110773,24.3066,24.3066,24.1757,24.1839,251241.5121
2006-06-30 12:30:00,29.56,29.62,29.54,29.62,138948.00851322588,24.1921,24.2412,24.1757,24.2412,138948.0085
2006-06-30 12:40:00,29.61,29.63,29.6,29.61,220837.1338806121,24.233,24.2494,24.2248,24.233,220837.1339
2006-06-30 12:50:00,29.61,29.63,29.61,29.63,126887.60514847469,24.233,24.2494,24.233,24.2494,126887.6051
2006-06-30 13:00:00,29.62,29.63,29.61,29.62,249011.85770750983,24.2412,24.2494,24.233,24.2412,249011.8577
2006-06-30 13:10:00,29.62,29.63,29.6,29.63,147866.62612749566,24.2412,24.2494,24.2248,24.2494,147866.6261
2006-06-30 13:20:00,29.63,29.64,29.62,29.62,97699.40204722813,24.2494,24.2575,24.2412,24.2412,97699.402
2006-06-30 13:30:00,29.63,29.65,29.62,29.65,176750.7854464376,24.2494,24.2657,24.2412,24.2657,176750.7854
2006-06-30 13:40:00,29.65,29.67,29.64,29.66,176446.74166413295,24.2657,24.2821,24.2575,24.2739,176446.7417
2006-06-30 13:50:00,29.67,29.69,29.62,29.65,257626.431539475,24.2821,24.2985,24.2412,24.2657,257626.4315
2006-06-30 14:00:00,29.65,29.66,29.64,29.65,108644.97821019558,24.2657,24.2739,24.2575,24.2657,108644.9782
2006-06-30 14:10:00,29.65,29.67,29.64,29.65,191243.539069626,24.2657,24.2821,24.2575,24.2657,191243.5391
2006-06-30 14:20:00,29.65,29.67,29.64,29.64,238978.4128914564,24.2657,24.2821,24.2575,24.2575,238978.4129
2006-06-30 14:30:00,29.64,29.69,29.64,29.67,268267.9639201378,24.2575,24.2985,24.2575,24.2821,268267.9639
2006-06-30 14:40:00,29.68,29.69,29.67,29.68,139049.35644066078,24.2903,24.2985,24.2821,24.2903,139049.3564
2006-06-30 14:50:00,29.69,29.71,29.68,29.7,138643.96473092123,24.2985,24.3148,24.2903,24.3066,138643.9647
2006-06-30 15:00:00,29.7,29.7,29.69,29.69,188000.4053917097,24.3066,24.3066,24.2985,24.2985,188000.4054
2006-06-30 15:10:00,29.7,29.7,29.69,29.69,232694.8413904936,24.3066,24.3066,24.2985,24.2985,232694.8414
2006-06-30 15:20:00,29.7,29.7,29.6,29.62,294111.6854160332,24.3066,24.3066,24.2248,24.2412,294111.6854
2006-06-30 15:30:00,29.61,29.66,29.61,29.66,380054.7278808148,24.233,24.2739,24.233,24.2739,380054.7279
2006-06-30 15:40:00,29.66,29.67,29.61,29.62,432958.3460018242,24.2739,24.2821,24.233,24.2412,432958.346
2006-06-30 15:50:00,29.62,29.63,29.42,29.5,708320.6648424038,24.2412,24.2494,24.0775,24.143,708320.6648
2006-07-03 09:30:00,29.79,29.83,29.61,29.73,361508.057160231,24.3803,24.413,24.233,24.3312,361508.0572
2006-07-03 09:40:00,29.74,29.9,29.73,29.87,285801.1553663727,24.3394,24.4703,24.3312,24.4458,285801.1554
2006-07-03 09:50:00,29.88,29.91,29.79,29.8,363636.3636363636,24.454,24.4785,24.3803,24.3885,363636.3636
2006-07-03 10:00:00,29.8,29.83,29.79,29.83,182933.0090199655,24.3885,24.413,24.3803,24.413,182933.009
2006-07-03 10:10:00,29.83,29.84,29.79,29.8,241917.502787068,24.413,24.4212,24.3803,24.3885,241917.5028
2006-07-03 10:20:00,29.8,29.8,29.73,29.74,343164.082294517,24.3885,24.3885,24.3312,24.3394,343164.0823
2006-07-03 10:30:00,29.74,29.77,29.64,29.67,257423.7356846052,24.3394,24.3639,24.2575,24.2821,257423.7357
2006-07-03 10:40:00,29.67,29.74,29.66,29.7,278098.71288132155,24.2821,24.3394,24.2739,24.3066,278098.7129
2006-07-03 10:50:00,29.71,29.71,29.61,29.63,263707.30718556803,24.3148,24.3148,24.233,24.2494,263707.3072
2006-07-03 11:00:00,29.63,29.67,29.59,29.6,247592.98672342143,24.2494,24.2821,24.2166,24.2248,247592.9867
2006-07-03 11:10:00,29.59,29.62,29.57,29.61,331407.7227120705,24.2166,24.2412,24.2002,24.233,331407.7227
2006-07-03 11:20:00,29.6,29.62,29.59,29.6,198540.58984493764,24.2248,24.2412,24.2166,24.2248,198540.5898
2006-07-03 11:30:00,29.6,29.61,29.57,29.61,238370.32532684703,24.2248,24.233,24.2002,24.233,238370.3253
2006-07-03 11:40:00,29.61,29.61,29.56,29.6,320259.45069423324,24.233,24.233,24.1921,24.2248,320259.4507
2006-07-03 11:50:00,29.6,29.61,29.59,29.6,118577.0750988142,24.2248,24.233,24.2166,24.2248,118577.0751
2006-07-03 12:00:00,29.59,29.71,29.59,29.69,253167.1227323401,24.2166,24.3148,24.2166,24.2985,253167.1227
2006-07-03 12:10:00,29.69,29.71,29.68,29.71,227019.35745414003,24.2985,24.3148,24.2903,24.3148,227019.3575
2006-07-03 12:20:00,29.71,29.72,29.64,29.64,277591.9732441471,24.3148,24.323,24.2575,24.2575,277591.9732
2006-07-03 12:30:00,29.65,29.65,29.59,29.62,263504.61133069824,24.2657,24.2657,24.2166,24.2412,263504.6113
2006-07-03 12:40:00,29.62,29.63,29.59,29.6,319550.01520218904,24.2412,24.2494,24.2166,24.2248,319550.0152
2006-07-03 12:50:00,29.6,29.65,29.59,29.63,110874.63261376302,24.2248,24.2657,24.2166,24.2494,110874.6326
2006-07-03 13:00:00,29.63,29.63,29.53,29.53,103678.92976588628,24.2494,24.2494,24.1675,24.1675,103678.9298
2006-07-03 13:10:00,29.53,29.53,29.53,29.53,0.0,24.1675,24.1675,24.1675,24.1675,0.0
2006-07-03 13:20:00,29.53,29.53,29.53,29.53,0.0,24.1675,24.1675,24.1675,24.1675,0.0
2006-07-03 13:30:00,29.53,29.53,29.53,29.53,0.0,24.1675,24.1675,24.1675,24.1675,0.0
2006-07-03 13:40:00,29.53,29.53,29.53,29.53,0.0,24.1675,24.1675,24.1675,24.1675,0.0
2006-07-03 13:50:00,29.53,29.53,29.53,29.53,0.0,24.1675,24.1675,24.1675,24.1675,0.0
2006-07-03 14:00:00,29.53,29.53,29.53,29.53,0.0,24.1675,24.1675,24.1675,24.1675,0.0
2006-07-03 14:10:00,29.53,29.53,29.53,29.53,0.0,24.1675,24.1675,24.1675,24.1675,0.0
2006-07-03 14:20:00,29.53,29.53,29.53,29.53,0.0,24.1675,24.1675,24.1675,24.1675,0.0
2006-07-03 14:30:00,29.53,29.53,29.53,29.53,0.0,24.1675,24.1675,24.1675,24.1675,0.0
2006-07-03 14:40:00,29.53,29.53,29.53,29.53,0.0,24.1675,24.1675,24.1675,24.1675,0.0
2006-07-03 14:50:00,29.53,29.53,29.53,29.53,0.0,24.1675,24.1675,24.1675,24.1675,0.0
2006-07-03 15:00:00,29.53,29.53,29.53,29.53,0.0,24.1675,24.1675,24.1675,24.1675,0.0
2006-07-03 15:10:00,29.62,29.62,29.62,29.62,1520.218911523259,24.2412,24.2412,24.2412,24.2412,1520.2189
2006-07-03 15:20:00,29.62,29.62,29.62,29.62,0.0,24.2412,24.2412,24.2412,24.2412,0.0
2006-07-03 15:30:00,29.59,29.59,29.59,29.59,101.34792743488394,24.2166,24.2166,24.2166,24.2166,101.3479
2006-07-03 15:40:00,29.59,29.59,29.59,29.59,0.0,24.2166,24.2166,24.2166,24.2166,0.0
2006-07-03 15:50:00,29.59,29.59,29.59,29.59,0.0,24.2166,24.2166,24.2166,24.2166,0.0
2006-07-05 09:30:00,29.42,29.57,29.3,29.53,436505.5234620451,24.0775,24.2002,23.9793,24.1675,436505.5235
2006-07-05 09:40:00,29.54,29.59,29.5,29.56,216783.21678321675,24.1757,24.2166,24.143,24.1921,216783.2168
2006-07-05 09:50:00,29.56,29.6,29.53,29.59,169960.47430830036,24.1921,24.2248,24.1675,24.2166,169960.4743
2006-07-05 10:00:00,29.59,29.6,29.52,29.59,393534.0022296544,24.2166,24.2248,24.1593,24.2166,393534.0022
2006-07-05 10:10:00,29.6,29.61,29.53,29.55,199959.460829026,24.2248,24.233,24.1675,24.1839,199959.4608
2006-07-05 10:20:00,29.54,29.56,29.52,29.55,145839.667578798,24.1757,24.1921,24.1593,24.1839,145839.6676
2006-07-05 10:30:00,29.55,29.6,29.54,29.58,240295.9359481098,24.1839,24.2248,24.1757,24.2084,240295.9359
2006-07-05 10:40:00,29.59,29.6,29.56,29.56,182324.9214553562,24.2166,24.2248,24.1921,24.1921,182324.9215
2006-07-05 10:50:00,29.57,29.57,29.54,29.56,223978.9196310935,24.2002,24.2002,24.1757,24.1921,223978.9196
2006-07-05 11:00:00,29.56,29.61,29.55,29.59,423532.98875038,24.1921,24.233,24.1839,24.2166,423532.9888
2006-07-05 11:10:00,29.6,29.61,29.57,29.6,175230.56653491434,24.2248,24.233,24.2002,24.2248,175230.5665
2006-07-05 11:20:00,29.59,29.61,29.57,29.57,297658.86287625413,24.2166,24.233,24.2002,24.2002,297658.8629
2006-07-05 11:30:00,29.58,29.6,29.56,29.56,147765.2782000608,24.2084,24.2248,24.1921,24.1921,147765.2782
2006-07-05 11:40:00,29.57,29.57,29.52,29.55,202391.81108746323,24.2002,24.2002,24.1593,24.1839,202391.8111
2006-07-05 11:50:00,29.54,29.57,29.52,29.56,210905.0369919935,24.1757,24.2002,24.1593,24.1921,210905.037
2006-07-05 12:00:00,29.57,29.57,29.54,29.56,80166.2106009932,24.2002,24.2002,24.1757,24.1921,80166.2106
2006-07-05 12:10:00,29.55,29.58,29.53,29.57,110367.8929765886,24.1839,24.2084,24.1675,24.2002,110367.893
2006-07-05 12:20:00,29.56,29.59,29.55,29.59,263707.30718556803,24.1921,24.2166,24.1839,24.2166,263707.3072
2006-07-05 12:30:00,29.6,29.61,29.57,29.59,220837.1338806121,24.2248,24.233,24.2002,24.2166,220837.1339
2006-07-05 12:40:00,29.6,29.62,29.59,29.6,124353.9069626026,24.2248,24.2412,24.2166,24.2248,124353.907
2006-07-05 12:50:00,29.6,29.68,29.6,29.68,223573.527921354,24.2248,24.2903,24.2248,24.2903,223573.5279
2006-07-05 13:00:00,29.69,29.7,29.64,29.69,187189.62197223064,24.2985,24.3066,24.2575,24.2985,187189.622
2006-07-05 13:10:00,29.7,29.75,29.69,29.75,216985.9126380865,24.3066,24.3476,24.2985,24.3476,216985.9126
2006-07-05 13:20:00,29.74,29.76,29.72,29.72,214756.25823451907,24.3394,24.3557,24.323,24.323,214756.2582
2006-07-05 13:30:00,29.72,29.78,29.7,29.74,113408.33079963514,24.323,24.3721,24.3066,24.3394,113408.3308
2006-07-05 13:40:00,29.74,29.75,29.71,29.72,108239.58650045603,24.3394,24.3476,24.3148,24.323,108239.5865
2006-07-05 13:50:00,29.73,29.75,29.71,29.72,90098.30748961182,24.3312,24.3476,24.3148,24.323,90098.3075
2006-07-05 14:00:00,29.73,29.79,29.73,29.79,239282.456673761,24.3312,24.3803,24.3312,24.3803,239282.4567
2006-07-05 14:10:00,29.79,29.85,29.78,29.83,234823.1478666261,24.3803,24.4294,24.3721,24.413,234823.1479
2006-07-05 14:20:00,29.84,29.92,29.82,29.91,439343.26543022186,24.4212,24.4867,24.4049,24.4785,439343.2654
2006-07-05 14:30:00,29.92,30.05,29.91,29.98,478970.3050572615,24.4867,24.5931,24.4785,24.5358,478970.3051
2006-07-05 14:40:00,29.98,29.99,29.88,29.89,203709.3341441168,24.5358,24.544,24.454,24.4621,203709.3341
2006-07-05 14:50:00,29.88,29.95,29.83,29.94,298266.95044086344,24.454,24.5112,24.413,24.5031,298266.9504
2006-07-05 15:00:00,29.95,29.95,29.79,29.82,246984.89915881216,24.5112,24.5112,24.3803,24.4049,246984.8992
2006-07-05 15:10:00,29.82,29.88,29.8,29.83,278605.452518496,24.4049,24.454,24.3885,24.413,278605.4525
2006-07-05 15:20:00,29.83,29.89,29.81,29.85,255498.1250633424,24.413,24.4621,24.3967,24.4294,255498.1251
2006-07-05 15:30:00,29.84,29.85,29.69,29.7,441775.6156886591,24.4212,24.4294,24.2985,24.3066,441775.6157
2006-07-05 15:40:00,29.7,29.72,29.64,29.65,610418.566940306,24.3066,24.323,24.2575,24.2657,610418.5669
2006-07-05 15:50:00,29.65,29.71,29.62,29.69,796696.0575656226,24.2657,24.3148,24.2412,24.2985,796696.0576
2006-07-06 09:30:00,29.66,29.81,29.61,29.74,398398.7027465288,24.2739,24.3967,24.233,24.3394,398398.7027
2006-07-06 09:40:00,29.74,30.02,29.72,30.02,331610.41856694024,24.3394,24.5685,24.323,24.5685,331610.4186
2006-07-06 09:50:00,30.01,30.05,29.95,29.96,517583.8654099523,24.5603,24.5931,24.5112,24.5194,517583.8654
2006-07-06 10:00:00,29.96,29.98,29.92,29.96,521232.3907976081,24.5194,24.5358,24.4867,24.5194,521232.3908
2006-07-06 10:10:00,29.97,30.0,29.94,29.97,800040.5391709738,24.5276,24.5522,24.5031,24.5276,800040.5392
2006-07-06 10:20:00,29.96,30.03,29.93,29.97,336069.7273740752,24.5194,24.5767,24.4949,24.5276,336069.7274
2006-07-06 10:30:00,29.94,29.98,29.94,29.95,189419.27637579807,24.5031,24.5358,24.5031,24.5112,189419.2764
2006-07-06 10:40:00,29.95,29.95,29.89,29.91,205229.55305564,24.5112,24.5112,24.4621,24.4785,205229.5531
2006-07-06 10:50:00,29.92,29.95,29.87,29.87,286003.85122124245,24.4867,24.5112,24.4458,24.4458,286003.8512
2006-07-06 11:00:00,29.87,29.92,29.87,29.9,354413.7022397891,24.4458,24.4867,24.4458,24.4703,354413.7022
2006-07-06 11:10:00,29.91,29.91,29.86,29.88,328975.3724536333,24.4785,24.4785,24.4376,24.454,328975.3725
2006-07-06 11:20:00,29.88,29.89,29.84,29.85,237863.58568967265,24.454,24.4621,24.4212,24.4294,237863.5857
2006-07-06 11:30:00,29.85,29.87,29.79,29.79,245363.33231985403,24.4294,24.4458,24.3803,24.3803,245363.3323
2006-07-06 11:40:00,29.79,29.79,29.7,29.71,210702.3411371237,24.3803,24.3803,24.3066,24.3148,210702.3411
2006-07-06 11:50:00,29.7,29.73,29.68,29.69,199148.6774095469,24.3066,24.3312,24.2903,24.2985,199148.6774
2006-07-06 12:00:00,29.68,29.7,29.66,29.69,194385.3248201074,24.2903,24.3066,24.2739,24.2985,194385.3248
2006-07-06 12:10:00,29.7,29.7,29.65,29.67,200364.85253876555,24.3066,24.3066,24.2657,24.2821,200364.8525
2006-07-06 12:20:00,29.67,29.72,29.63,29.68,258943.9545961285,24.2821,24.323,24.2494,24.2903,258943.9546
2006-07-06 12:30:00,29.68,29.7,29.66,29.69,79963.51474612343,24.2903,24.3066,24.2739,24.2985,79963.5147
2006-07-06 12:40:00,29.69,29.69,29.65,29.65,158710.85436302825,24.2985,24.2985,24.2657,24.2657,158710.8544
2006-07-06 12:50:00,29.66,29.67,29.64,29.65,279618.9317928448,24.2739,24.2821,24.2575,24.2657,279618.9318
2006-07-06 13:00:00,29.65,29.66,29.62,29.66,221039.82973548188,24.2657,24.2739,24.2412,24.2739,221039.8297
2006-07-06 13:10:00,29.66,29.73,29.65,29.68,209587.51393534,24.2739,24.3312,24.2657,24.2903,209587.5139
2006-07-06 13:20:00,29.69,29.69,29.6,29.62,166514.64477551432,24.2985,24.2985,24.2248,24.2412,166514.6448
2006-07-06 13:30:00,29.61,29.62,29.57,29.6,201074.2880308097,24.233,24.2412,24.2002,24.2248,201074.288
2006-07-06 13:40:00,29.59,29.6,29.57,29.57,284179.58852741454,24.2166,24.2248,24.2002,24.2002,284179.5885
2006-07-06 13:50:00,29.58,29.6,29.57,29.59,175331.9144623492,24.2084,24.2248,24.2002,24.2166,175331.9145
2006-07-06 14:00:00,29.59,29.66,29.58,29.63,201986.41937772368,24.2166,24.2739,24.2084,24.2494,201986.4194
2006-07-06 14:10:00,29.63,29.68,29.63,29.66,152325.93493463055,24.2494,24.2903,24.2494,24.2739,152325.9349
2006-07-06 14:20:00,29.66,29.67,29.58,29.6,180906.05047126784,24.2739,24.2821,24.2084,24.2248,180906.0505
2006-07-06 14:30:00,29.59,29.6,29.54,29.59,228032.83672848885,24.2166,24.2248,24.1757,24.2166,228032.8367
2006-07-06 14:40:00,29.59,29.6,29.58,29.59,101854.66707205836,24.2166,24.2248,24.2084,24.2166,101854.6671
2006-07-06 14:50:00,29.59,29.6,29.58,29.6,205026.8572007702,24.2166,24.2248,24.2084,24.2248,205026.8572
2006-07-06 15:00:00,29.59,29.6,29.57,29.58,95875.1393534002,24.2166,24.2248,24.2002,24.2084,95875.1394
2006-07-06 15:10:00,29.58,29.61,29.57,29.59,146245.05928853754,24.2084,24.233,24.2002,24.2166,146245.0593
2006-07-06 15:20:00,29.59,29.62,29.59,29.59,158204.11472585384,24.2166,24.2412,24.2166,24.2166,158204.1147
2006-07-06 15:30:00,29.59,29.6,29.59,29.6,200668.8963210702,24.2166,24.2248,24.2166,24.2248,200668.8963
2006-07-06 15:40:00,29.59,29.62,29.58,29.6,574541.4006283571,24.2166,24.2412,24.2084,24.2248,574541.4006
2006-07-06 15:50:00,29.6,29.67,29.6,29.65,445322.79314888,24.2248,24.2821,24.2248,24.2657,445322.7931
2006-07-07 09:30:00,29.5,29.68,29.4,29.5,395560.960778352,24.143,24.2903,24.0611,24.143,395560.9608
2006-07-07 09:40:00,29.52,29.57,29.37,29.37,690686.1254687341,24.1593,24.2002,24.0366,24.0366,690686.1255
2006-07-07 09:50:00,29.38,29.44,29.34,29.42,255903.516773082,24.0448,24.0939,24.012,24.0775,255903.5168
2006-07-07 10:00:00,29.42,29.42,29.37,29.41,86551.13002939089,24.0775,24.0775,24.0366,24.0693,86551.13
2006-07-07 10:10:00,29.41,29.5,29.41,29.46,259856.0859430424,24.0693,24.143,24.0693,24.1102,259856.0859
2006-07-07 10:20:00,29.45,29.47,29.39,29.4,166311.94892064456,24.102,24.1184,24.0529,24.0611,166311.9489
2006-07-07 10:30:00,29.4,29.4,29.3,29.31,259349.346305868,24.0611,24.0611,23.9793,23.9875,259349.3463
2006-07-07 10:40:00,29.32,29.35,29.28,29.3,201682.37559541903,23.9956,24.0202,23.9629,23.9793,201682.3756
2006-07-07 10:50:00,29.3,29.39,29.3,29.35,204621.46549103069,23.9793,24.0529,23.9793,24.0202,204621.4655
2006-07-07 11:00:00,29.36,29.36,29.29,29.3,191648.9307793656,24.0284,24.0284,23.9711,23.9793,191648.9308
2006-07-07 11:10:00,29.29,29.3,29.28,29.29,215871.0854363028,23.9711,23.9793,23.9629,23.9711,215871.0854
2006-07-07 11:20:00,29.28,29.31,29.28,29.3,188608.492956319,23.9629,23.9875,23.9629,23.9793,188608.493
2006-07-07 11:30:00,29.29,29.35,29.28,29.33,353501.5708928752,23.9711,24.0202,23.9629,24.0038,353501.5709
2006-07-07 11:40:00,29.34,29.4,29.33,29.36,277389.2773892773,24.012,24.0611,24.0038,24.0284,277389.2774
2006-07-07 11:50:00,29.35,29.36,29.32,29.33,129421.3033343468,24.0202,24.0284,23.9956,24.0038,129421.3033
2006-07-07 12:00:00,29.33,29.35,29.32,29.35,141684.40255396775,24.0038,24.0202,23.9956,24.0202,141684.4026
2006-07-07 12:10:00,29.34,29.42,29.34,29.42,177662.91679335156,24.012,24.0775,24.012,24.0775,177662.9168
2006-07-07 12:20:00,29.42,29.46,29.4,29.43,237964.93361710748,24.0775,24.1102,24.0611,24.0857,237964.9336
2006-07-07 12:30:00,29.44,29.45,29.43,29.45,81483.73365764669,24.0939,24.102,24.0857,24.102,81483.7337
2006-07-07 12:40:00,29.44,29.45,29.43,29.44,92429.30982061416,24.0939,24.102,24.0857,24.0939,92429.3098
2006-07-07 12:50:00,29.44,29.45,29.37,29.39,115942.02898550723,24.0939,24.102,24.0366,24.0529,115942.029
2006-07-07 13:00:00,29.39,29.42,29.37,29.4,123036.3839059491,24.0529,24.0775,24.0366,24.0611,123036.3839
2006-07-07 13:10:00,29.4,29.43,29.39,29.42,210195.6014999493,24.0611,24.0857,24.0529,24.0775,210195.6015
2006-07-07 13:20:00,29.41,29.45,29.41,29.43,115029.89763859328,24.0693,24.102,24.0693,24.0857,115029.8976
2006-07-07 13:30:00,29.43,29.45,29.43,29.44,114421.81007398396,24.0857,24.102,24.0857,24.0939,114421.8101
2006-07-07 13:40:00,29.44,29.5,29.43,29.47,371845.5457585892,24.0939,24.143,24.0857,24.1184,371845.5458
2006-07-07 13:50:00,29.46,29.51,29.46,29.51,269484.1390493564,24.1102,24.1511,24.1102,24.1511,269484.139
2006-07-07 14:00:00,29.5,29.53,29.48,29.49,253977.9061518192,24.143,24.1675,24.1266,24.1348,253977.9062
2006-07-07 14:10:00,29.49,29.51,29.47,29.47,230059.79527718647,24.1348,24.1511,24.1184,24.1184,230059.7953
2006-07-07 14:20:00,29.48,29.5,29.47,29.47,208776.7305158609,24.1266,24.143,24.1184,24.1184,208776.7305
2006-07-07 14:30:00,29.47,29.49,29.39,29.4,198033.85020776323,24.1184,24.1348,24.0529,24.0611,198033.8502
2006-07-07 14:40:00,29.4,29.4,29.34,29.37,175635.95824465386,24.0611,24.0611,24.012,24.0366,175635.9582
2006-07-07 14:50:00,29.37,29.43,29.35,29.38,227323.40123644468,24.0366,24.0857,24.0202,24.0448,227323.4012
2006-07-07 15:00:00,29.38,29.39,29.35,29.36,200364.85253876555,24.0448,24.0529,24.0202,24.0284,200364.8525
2006-07-07 15:10:00,29.35,29.37,29.31,29.34,290868.5517381169,24.0202,24.0366,23.9875,24.012,290868.5517
2006-07-07 15:20:00,29.33,29.37,29.32,29.34,401945.8802067497,24.0038,24.0366,23.9956,24.012,401945.8802
2006-07-07 15:30:00,29.34,29.41,29.31,29.4,272828.62065470754,24.012,24.0693,23.9875,24.0611,272828.6207
2006-07-07 15:40:00,29.4,29.44,29.39,29.44,354819.0939495287,24.0611,24.0939,24.0529,24.0939,354819.0939
2006-07-07 15:50:00,29.44,29.47,29.43,29.43,418161.5485963312,24.0939,24.1184,24.0857,24.0857,418161.5486
2006-07-10 09:30:00,29.75,29.89,29.71,29.71,826391.0003040436,24.3476,24.4621,24.3148,24.3148,826391.0003
2006-07-10 09:40:00,29.73,29.94,29.7,29.91,589135.5021789804,24.3312,24.5031,24.3066,24.4785,589135.5022
2006-07-10 09:50:00,29.92,29.94,29.78,29.79,488699.7060910104,24.4867,24.5031,24.3721,24.3803,488699.7061
2006-07-10 10:00:00,29.79,29.87,29.79,29.85,482010.742880308,24.3803,24.4458,24.3803,24.4294,482010.7429
2006-07-10 10:10:00,29.86,29.9,29.83,29.83,374784.6356542008,24.4376,24.4703,24.413,24.413,374784.6357
2006-07-10 10:20:00,29.85,29.88,29.81,29.83,294415.7291983378,24.4294,24.454,24.3967,24.413,294415.7292
2006-07-10 10:30:00,29.83,29.83,29.7,29.72,361406.70923279616,24.413,24.413,24.3066,24.323,361406.7092
2006-07-10 10:40:00,29.72,29.77,29.71,29.77,255802.16884564707,24.323,24.3639,24.3148,24.3639,255802.1688
2006-07-10 10:50:00,29.77,29.78,29.74,29.75,213033.34346812608,24.3639,24.3721,24.3394,24.3476,213033.3435
2006-07-10 11:00:00,29.76,29.81,29.74,29.76,262085.74034660988,24.3557,24.3967,24.3394,24.3557,262085.7403
2006-07-10 11:10:00,29.76,29.77,29.59,29.6,319752.7110570588,24.3557,24.3639,24.2166,24.2248,319752.7111
2006-07-10 11:20:00,29.61,29.62,29.56,29.6,329988.8517279821,24.233,24.2412,24.1921,24.2248,329988.8517
2006-07-10 11:30:00,29.6,29.65,29.57,29.59,637478.46356542,24.2248,24.2657,24.2002,24.2166,637478.4636
2006-07-10 11:40:00,29.59,29.6,29.55,29.58,357656.83591770544,24.2166,24.2248,24.1839,24.2084,357656.8359
2006-07-10 11:50:00,29.57,29.58,29.52,29.56,151008.41187797708,24.2002,24.2084,24.1593,24.1921,151008.4119
2006-07-10 12:00:00,29.57,29.59,29.54,29.55,127597.04064051888,24.2002,24.2166,24.1757,24.1839,127597.0406
2006-07-10 12:10:00,29.55,29.56,29.54,29.55,155670.41653998173,24.1839,24.1921,24.1757,24.1839,155670.4165
2006-07-10 12:20:00,29.55,29.58,29.54,29.57,113205.63494476536,24.1839,24.2084,24.1757,24.2002,113205.6349
2006-07-10 12:30:00,29.57,29.58,29.54,29.55,119185.16266342351,24.2002,24.2084,24.1757,24.1839,119185.1627
2006-07-10 12:40:00,29.56,29.6,29.55,29.57,281747.2382689774,24.1921,24.2248,24.1839,24.2002,281747.2383
2006-07-10 12:50:00,29.59,29.59,29.56,29.59,363230.971926624,24.2166,24.2166,24.1921,24.2166,363230.9719
2006-07-10 13:00:00,29.59,29.61,29.56,29.58,187696.36160940505,24.2166,24.233,24.1921,24.2084,187696.3616
2006-07-10 13:10:00,29.58,29.6,29.57,29.59,99016.9251038816,24.2084,24.2248,24.2002,24.2166,99016.9251
2006-07-10 13:20:00,29.6,29.61,29.58,29.59,139454.7481504003,24.2248,24.233,24.2084,24.2166,139454.7482
2006-07-10 13:30:00,29.59,29.6,29.56,29.56,133981.96006891658,24.2166,24.2248,24.1921,24.1921,133981.9601
2006-07-10 13:40:00,29.57,29.58,29.53,29.55,339515.5569068612,24.2002,24.2084,24.1675,24.1839,339515.5569
2006-07-10 13:50:00,29.55,29.56,29.52,29.53,354312.35431235423,24.1839,24.1921,24.1593,24.1675,354312.3543
2006-07-10 14:00:00,29.52,29.53,29.45,29.47,174014.39140569573,24.1593,24.1675,24.102,24.1184,174014.3914
2006-07-10 14:10:00,29.46,29.52,29.46,29.51,186784.2302624911,24.1102,24.1593,24.1102,24.1511,186784.2303
2006-07-10 14:20:00,29.51,29.53,29.49,29.5,338907.4693422519,24.1511,24.1675,24.1348,24.143,338907.4693
2006-07-10 14:30:00,29.5,29.51,29.45,29.47,361102.6654504915,24.143,24.1511,24.102,24.1184,361102.6655
2006-07-10 14:40:00,29.45,29.5,29.45,29.5,370122.63099219615,24.102,24.143,24.102,24.143,370122.631
2006-07-10 14:50:00,29.5,29.52,29.47,29.48,157596.02716124454,24.143,24.1593,24.1184,24.1266,157596.0272
2006-07-10 15:00:00,29.47,29.54,29.46,29.51,344278.90949630074,24.1184,24.1757,24.1102,24.1511,344278.9095
2006-07-10 15:10:00,29.5,29.57,29.5,29.55,271004.3579608796,24.143,24.2002,24.143,24.1839,271004.358
2006-07-10 15:20:00,29.55,29.56,29.52,29.53,187797.70953683995,24.1839,24.1921,24.1593,24.1675,187797.7095
2006-07-10 15:30:00,29.53,29.54,29.48,29.53,292287.4227222053,24.1675,24.1757,24.1266,24.1675,292287.4227
2006-07-10 15:40:00,29.53,29.55,29.49,29.52,237458.19397993307,24.1675,24.1839,24.1348,24.1593,237458.194
2006-07-10 15:50:00,29.51,29.54,29.5,29.53,173913.04347826084,24.1511,24.1757,24.143,24.1675,173913.0435
2006-07-11 09:30:00,29.5,29.59,29.43,29.56,430019.25610621256,24.143,24.2166,24.0857,24.1921,430019.2561
2006-07-11 09:40:00,29.55,29.68,29.54,29.6,354616.3980946589,24.1839,24.2903,24.1757,24.2248,354616.3981
2006-07-11 09:50:00,29.6,29.7,29.58,29.6,309111.178676396,24.2248,24.3066,24.2084,24.2248,309111.1787
2006-07-11 10:00:00,29.6,29.74,29.59,29.63,270294.9224688355,24.2248,24.3394,24.2166,24.2494,270294.9225
2006-07-11 10:10:00,29.64,29.64,29.59,29.62,316509.5773791425,24.2575,24.2575,24.2166,24.2412,316509.5774
2006-07-11 10:20:00,29.61,29.68,29.59,29.67,217391.30434782605,24.233,24.2903,24.2166,24.2821,217391.3043
2006-07-11 10:30:00,29.67,29.71,29.59,29.66,271207.0538157494,24.2821,24.3148,24.2166,24.2739,271207.0538
2006-07-11 10:40:00,29.66,29.69,29.6,29.63,144724.84037701428,24.2739,24.2985,24.2248,24.2494,144724.8404
2006-07-11 10:50:00,29.63,29.63,29.54,29.58,149285.49711158403,24.2494,24.2494,24.1757,24.2084,149285.4971
2006-07-11 11:00:00,29.59,29.61,29.56,29.57,138846.660585791,24.2166,24.233,24.1921,24.2002,138846.6606
2006-07-11 11:10:00,29.57,29.61,29.56,29.6,108340.93442789093,24.2002,24.233,24.1921,24.2248,108340.9344
2006-07-11 11:20:00,29.6,29.6,29.55,29.6,220634.4380257424,24.2248,24.2248,24.1839,24.2248,220634.438
2006-07-11 11:30:00,29.59,29.6,29.56,29.58,174419.78311543528,24.2166,24.2248,24.1921,24.2084,174419.7831
2006-07-11 11:40:00,29.58,29.62,29.58,29.6,231073.27455153537,24.2084,24.2412,24.2084,24.2248,231073.2746
2006-07-11 11:50:00,29.6,29.6,29.57,29.57,118678.42302624907,24.2248,24.2248,24.2002,24.2002,118678.423
2006-07-11 12:00:00,29.58,29.58,29.54,29.58,99320.96888618628,24.2084,24.2084,24.1757,24.2084,99320.9689
2006-07-11 12:10:00,29.58,29.6,29.56,29.59,217594.0002026958,24.2084,24.2248,24.1921,24.2166,217594.0002
2006-07-11 12:20:00,29.58,29.6,29.57,29.59,131144.21810073982,24.2084,24.2248,24.2002,24.2166,131144.2181
2006-07-11 12:30:00,29.59,29.6,29.57,29.59,151920.54322489104,24.2166,24.2248,24.2002,24.2166,151920.5432
2006-07-11 12:40:00,29.59,29.59,29.58,29.58,214350.8665247796,24.2166,24.2166,24.2084,24.2084,214350.8665
2006-07-11 12:50:00,29.57,29.59,29.55,29.56,107124.75929867232,24.2002,24.2166,24.1839,24.1921,107124.7593
2006-07-11 13:00:00,29.56,29.61,29.55,29.59,181818.1818181818,24.1921,24.233,24.1839,24.2166,181818.1818
2006-07-11 13:10:00,29.6,29.61,29.58,29.59,328975.3724536333,24.2248,24.233,24.2084,24.2166,328975.3725
2006-07-11 13:20:00,29.59,29.6,29.53,29.54,164893.07793655616,24.2166,24.2248,24.1675,24.1757,164893.0779
2006-07-11 13:30:00,29.54,29.55,29.52,29.54,90706.39505422112,24.1757,24.1839,24.1593,24.1757,90706.3951
2006-07-11 13:40:00,29.54,29.58,29.54,29.56,193675.8893280632,24.1757,24.2084,24.1757,24.1921,193675.8893
2006-07-11 13:50:00,29.57,29.6,29.54,29.59,313266.44370122626,24.2002,24.2248,24.1757,24.2166,313266.4437
2006-07-11 14:00:00,29.6,29.61,29.58,29.6,141076.31498935845,24.2248,24.233,24.2084,24.2248,141076.315
2006-07-11 14:10:00,29.6,29.67,29.59,29.66,237559.541907368,24.2248,24.2821,24.2166,24.2739,237559.5419
2006-07-11 14:20:00,29.66,29.8,29.66,29.74,295125.164690382,24.2739,24.3885,24.2739,24.3394,295125.1647
2006-07-11 14:30:00,29.74,29.84,29.74,29.77,263403.2634032633,24.3394,24.4212,24.3394,24.3639,263403.2634
2006-07-11 14:40:00,29.77,29.83,29.76,29.81,186986.92611736088,24.3639,24.413,24.3557,24.3967,186986.9261
2006-07-11 14:50:00,29.81,29.81,29.73,29.77,197831.15435289344,24.3967,24.3967,24.3312,24.3639,197831.1544
2006-07-11 15:00:00,29.77,29.78,29.73,29.76,217695.3481301307,24.3639,24.3721,24.3312,24.3557,217695.3481
2006-07-11 15:10:00,29.76,29.81,29.74,29.8,292388.7706496402,24.3557,24.3967,24.3394,24.3885,292388.7706
2006-07-11 15:20:00,29.8,29.86,29.79,29.83,545150.5016722407,24.3885,24.4376,24.3803,24.413,545150.5017
2006-07-11 15:30:00,29.83,29.87,29.79,29.8,567447.0457079152,24.413,24.4458,24.3803,24.3885,567447.0457
2006-07-11 15:40:00,29.8,29.85,29.79,29.84,449782.1019560149,24.3885,24.4294,24.3803,24.4212,449782.102
2006-07-11 15:50:00,29.84,29.87,29.81,29.85,648728.0835106921,24.4212,24.4458,24.3967,24.4294,648728.0835
2006-07-12 09:30:00,29.85,29.85,29.7,29.82,298773.69007803785,24.4294,24.4294,24.3066,24.4049,298773.6901
2006-07-12 09:40:00,29.83,29.86,29.77,29.84,305969.3929259146,24.413,24.4376,24.3639,24.4212,305969.3929
2006-07-12 09:50:00,29.85,29.9,29.81,29.85,250025.33698185868,24.4294,24.4703,24.3967,24.4294,250025.337
2006-07-12 10:00:00,29.83,29.88,29.82,29.85,393229.95844734967,24.413,24.454,24.4049,24.4294,393229.9584
2006-07-12 10:10:00,29.84,29.89,29.81,29.83,224181.61548596327,24.4212,24.4621,24.3967,24.413,224181.6155
2006-07-12 10:20:00,29.82,29.85,29.78,29.78,150501.67224080264,24.4049,24.4294,24.3721,24.3721,150501.6722
2006-07-12 10:30:00,29.79,29.8,29.63,29.64,226005.8781797912,24.3803,24.3885,24.2494,24.2575,226005.8782
2006-07-12 10:40:00,29.63,29.66,29.6,29.65,242626.93827911216,24.2494,24.2739,24.2248,24.2657,242626.9383
2006-07-12 10:50:00,29.65,29.65,29.56,29.6,200972.9401033749,24.2657,24.2657,24.1921,24.2248,200972.9401
2006-07-12 11:00:00,29.6,29.67,29.59,29.63,191547.58285193064,24.2248,24.2821,24.2166,24.2494,191547.5829
2006-07-12 11:10:00,29.64,29.68,29.62,29.68,203202.5945069423,24.2575,24.2903,24.2412,24.2903,203202.5945
2006-07-12 11:20:00,29.68,29.73,29.63,29.69,217289.9564203912,24.2903,24.3312,24.2494,24.2985,217289.9564
2006-07-12 11:30:00,29.68,29.77,29.68,29.73,146346.4072159724,24.2903,24.3639,24.2903,24.3312,146346.4072
2006-07-12 11:40:00,29.73,29.73,29.6,29.62,149488.19296645382,24.3312,24.3312,24.2248,24.2412,149488.193
2006-07-12 11:50:00,29.61,29.67,29.59,29.66,189013.88466605856,24.233,24.2821,24.2166,24.2739,189013.8847
2006-07-12 12:00:00,29.66,29.85,29.63,29.68,173710.34762339108,24.2739,24.4294,24.2494,24.2903,173710.3476
2006-07-12 12:10:00,29.68,29.69,29.62,29.62,195297.45616702136,24.2903,24.2985,24.2412,24.2412,195297.4562
2006-07-12 12:20:00,29.63,29.63,29.57,29.6,248201.0742880308,24.2494,24.2494,24.2002,24.2248,248201.0743
2006-07-12 12:30:00,29.61,29.63,29.59,29.6,130840.17431843517,24.233,24.2494,24.2166,24.2248,130840.1743
2006-07-12 12:40:00,29.6,29.61,29.59,29.61,123847.16732542818,24.2248,24.233,24.2166,24.233,123847.1673
2006-07-12 12:50:00,29.6,29.62,29.59,29.6,233100.23310023308,24.2248,24.2412,24.2166,24.2248,233100.2331
2006-07-12 13:00:00,29.61,29.61,29.51,29.53,401641.836424445,24.233,24.233,24.1511,24.1675,401641.8364
2006-07-12 13:10:00,29.53,29.57,29.52,29.54,63950.54221141177,24.1675,24.2002,24.1593,24.1757,63950.5422
2006-07-12 13:20:00,29.54,29.58,29.52,29.55,229857.0994223168,24.1757,24.2084,24.1593,24.1839,229857.0994
2006-07-12 13:30:00,29.54,29.58,29.53,29.58,110266.54504915372,24.1757,24.2084,24.1675,24.2084,110266.545
2006-07-12 13:40:00,29.58,29.61,29.56,29.59,127901.08442282354,24.2084,24.233,24.1921,24.2166,127901.0844
2006-07-12 13:50:00,29.59,29.6,29.57,29.6,111178.67639606768,24.2166,24.2248,24.2002,24.2248,111178.6764
2006-07-12 14:00:00,29.6,29.61,29.55,29.56,298976.38593290764,24.2248,24.233,24.1839,24.1921,298976.3859
2006-07-12 14:10:00,29.55,29.62,29.55,29.62,141785.75048140262,24.1839,24.2412,24.1839,24.2412,141785.7505
2006-07-12 14:20:00,29.63,29.64,29.59,29.6,140164.1836424445,24.2494,24.2575,24.2166,24.2248,140164.1836
2006-07-12 14:30:00,29.6,29.61,29.58,29.61,177460.22093848177,24.2248,24.233,24.2084,24.233,177460.2209
2006-07-12 14:40:00,29.6,29.61,29.57,29.57,168338.90746934223,24.2248,24.233,24.2002,24.2002,168338.9075
2006-07-12 14:50:00,29.57,29.58,29.54,29.54,206547.07611229343,24.2002,24.2084,24.1757,24.1757,206547.0761
2006-07-12 15:00:00,29.54,29.56,29.51,29.54,103070.84220127696,24.1757,24.1921,24.1511,24.1757,103070.8422
2006-07-12 15:10:00,29.54,29.57,29.51,29.52,157494.67923380964,24.1757,24.2002,24.1511,24.1593,157494.6792
2006-07-12 15:20:00,29.52,29.58,29.52,29.53,251038.8162562076,24.1593,24.2084,24.1593,24.1675,251038.8163
2006-07-12 15:30:00,29.52,29.55,29.5,29.51,236546.06263301912,24.1593,24.1839,24.143,24.1511,236546.0626
2006-07-12 15:40:00,29.51,29.52,29.45,29.46,360393.2299584473,24.1511,24.1593,24.102,24.1102,360393.23
2006-07-12 15:50:00,29.46,29.52,29.41,29.52,328975.3724536333,24.1102,24.1593,24.0693,24.1593,328975.3725
2006-07-13 09:30:00,28.91,28.94,28.66,28.71,1008209.1821222254,23.6601,23.6847,23.4555,23.4964,1008209.1821
2006-07-13 09:40:00,28.71,28.78,28.58,28.61,648728.0835106921,23.4964,23.5537,23.39,23.4146,648728.0835
2006-07-13 09:50:00,28.57,28.58,28.46,28.48,605655.2143508664,23.3818,23.39,23.2918,23.3082,605655.2144
2006-07-13 10:00:00,28.48,28.53,28.46,28.5,830039.5256916995,23.3082,23.3491,23.2918,23.3246,830039.5257
2006-07-13 10:10:00,28.5,28.58,28.49,28.56,450896.9291577986,23.3246,23.39,23.3164,23.3737,450896.9292
2006-07-13 10:20:00,28.58,28.71,28.55,28.71,585486.9767913246,23.39,23.4964,23.3655,23.4964,585486.9768
2006-07-13 10:30:00,28.71,28.77,28.69,28.75,580216.8845647105,23.4964,23.5455,23.4801,23.5292,580216.8846
2006-07-13 10:40:00,28.75,28.76,28.69,28.74,463058.68044998473,23.5292,23.5373,23.4801,23.521,463058.6804
2006-07-13 10:50:00,28.74,28.79,28.69,28.69,335157.5960271612,23.521,23.5619,23.4801,23.4801,335157.596
2006-07-13 11:00:00,28.7,28.7,28.66,28.66,196716.32715110973,23.4882,23.4882,23.4555,23.4555,196716.3272
2006-07-13 11:10:00,28.66,28.66,28.58,28.59,249113.20563494472,23.4555,23.4555,23.39,23.3982,249113.2056
2006-07-13 11:20:00,28.59,28.64,28.58,28.63,317016.317016317,23.3982,23.4391,23.39,23.4309,317016.317
2006-07-13 11:30:00,28.63,28.63,28.59,28.61,271713.7934529238,23.4309,23.4309,23.3982,23.4146,271713.7935
2006-07-13 11:40:00,28.61,28.64,28.61,28.62,194182.62896523764,23.4146,23.4391,23.4146,23.4228,194182.629
2006-07-13 11:50:00,28.62,28.65,28.56,28.57,805614.6751798925,23.4228,23.4473,23.3737,23.3818,805614.6752
2006-07-13 12:00:00,28.56,28.59,28.55,28.57,143103.27353805612,23.3737,23.3982,23.3655,23.3818,143103.2735
2006-07-13 12:10:00,28.58,28.6,28.56,28.59,183439.74865713992,23.39,23.4064,23.3737,23.3982,183439.7487
2006-07-13 12:20:00,28.58,28.59,28.56,28.56,203709.3341441168,23.39,23.3982,23.3737,23.3737,203709.3341
2006-07-13 12:30:00,28.56,28.57,28.5,28.51,308097.6994020472,23.3737,23.3818,23.3246,23.3327,308097.6994
2006-07-13 12:40:00,28.51,28.55,28.5,28.53,200263.50461133063,23.3327,23.3655,23.3246,23.3491,200263.5046
2006-07-13 12:50:00,28.53,28.55,28.52,28.53,104692.40904023511,23.3491,23.3655,23.3409,23.3491,104692.409
2006-07-13 13:00:00,28.53,28.55,28.43,28.44,823249.2145535622,23.3491,23.3655,23.2673,23.2755,823249.2146
2006-07-13 13:10:00,28.44,28.5,28.44,28.47,162663.42353298873,23.2755,23.3246,23.2755,23.3,162663.4235
2006-07-13 13:20:00,28.47,28.48,28.31,28.34,287017.33049559133,23.3,23.3082,23.1691,23.1936,287017.3305
2006-07-13 13:30:00,28.33,28.34,28.16,28.21,349549.0017229147,23.1854,23.1936,23.0463,23.0872,349549.0017
2006-07-13 13:40:00,28.2,28.24,28.19,28.23,218911.5232593493,23.079,23.1118,23.0708,23.1036,218911.5233
2006-07-13 13:50:00,28.23,28.24,28.07,28.08,543528.9348332826,23.1036,23.1118,22.9726,22.9808,543528.9348
2006-07-13 14:00:00,28.08,28.15,28.08,28.13,227120.7053815749,22.9808,23.0381,22.9808,23.0217,227120.7054
2006-07-13 14:10:00,28.14,28.22,28.12,28.18,355528.52944157284,23.0299,23.0954,23.0136,23.0627,355528.5294
2006-07-13 14:20:00,28.19,28.22,28.12,28.12,239181.1087463261,23.0708,23.0954,23.0136,23.0136,239181.1087
2006-07-13 14:30:00,28.12,28.24,28.1,28.24,759704.06405189,23.0136,23.1118,22.9972,23.1118,759704.0641
2006-07-13 14:40:00,28.24,28.26,28.15,28.17,310428.7017330496,23.1118,23.1281,23.0381,23.0545,310428.7017
2006-07-13 14:50:00,28.17,28.18,28.14,28.15,803790.4124860645,23.0545,23.0627,23.0299,23.0381,803790.4125
2006-07-13 15:00:00,28.15,28.18,28.11,28.16,305665.34914361,23.0381,23.0627,23.0054,23.0463,305665.3491
2006-07-13 15:10:00,28.16,28.21,28.15,28.21,367487.5848788892,23.0463,23.0872,23.0381,23.0872,367487.5849
2006-07-13 15:20:00,28.2,28.29,28.2,28.28,434883.956623087,23.079,23.1527,23.079,23.1445,434883.9566
2006-07-13 15:30:00,28.28,28.29,28.23,28.23,304550.5219418262,23.1445,23.1527,23.1036,23.1036,304550.5219
2006-07-13 15:40:00,28.23,28.35,28.23,28.29,823958.6500456064,23.1036,23.2018,23.1036,23.1527,823958.65
2006-07-13 15:50:00,28.29,28.33,28.27,28.31,1070740.8533495488,23.1527,23.1854,23.1363,23.1691,1070740.8533
2006-07-14 09:30:00,28.17,28.32,27.88,27.89,573223.8775717035,23.0545,23.1772,22.8171,22.8253,573223.8776
2006-07-14 09:40:00,27.89,27.99,27.78,27.91,615485.9633120502,22.8253,22.9072,22.7353,22.8417,615485.9633
2006-07-14 09:50:00,27.91,27.94,27.88,27.9,340022.2965440356,22.8417,22.8662,22.8171,22.8335,340022.2965
2006-07-14 10:00:00,27.9,28.0,27.88,27.96,555386.642343164,22.8335,22.9154,22.8171,22.8826,555386.6423
2006-07-14 10:10:00,27.96,28.04,27.96,28.02,260565.52143508664,22.8826,22.9481,22.8826,22.9317,260565.5214
2006-07-14 10:20:00,28.02,28.04,27.99,28.03,264619.438532482,22.9317,22.9481,22.9072,22.9399,264619.4385
2006-07-14 10:30:00,28.03,28.09,28.03,28.07,220533.09009830744,22.9399,22.989,22.9399,22.9726,220533.0901
2006-07-14 10:40:00,28.07,28.11,28.06,28.08,177156.17715617712,22.9726,23.0054,22.9645,22.9808,177156.1772
2006-07-14 10:50:00,28.08,28.11,28.03,28.03,253572.5144420796,22.9808,23.0054,22.9399,22.9399,253572.5144
2006-07-14 11:00:00,28.03,28.06,27.99,28.01,271511.0975980541,22.9399,22.9645,22.9072,22.9235,271511.0976
2006-07-14 11:10:00,28.02,28.02,27.91,27.95,228640.92429309816,22.9317,22.9317,22.8417,22.8744,228640.9243
2006-07-14 11:20:00,27.95,27.97,27.92,27.93,212121.2121212121,22.8744,22.8908,22.8499,22.8581,212121.2121
2006-07-14 11:30:00,27.94,27.95,27.86,27.87,239586.50045606564,22.8662,22.8744,22.8008,22.809,239586.5005
2006-07-14 11:40:00,27.87,27.88,27.79,27.83,285395.76365663315,22.809,22.8171,22.7435,22.7762,285395.7637
2006-07-14 11:50:00,27.83,27.92,27.82,27.91,262896.52376608894,22.7762,22.8499,22.768,22.8417,262896.5238
2006-07-14 12:00:00,27.9,27.95,27.9,27.93,269585.4869767913,22.8335,22.8744,22.8335,22.8581,269585.487
2006-07-14 12:10:00,27.93,27.99,27.87,27.98,204925.5092733353,22.8581,22.9072,22.809,22.899,204925.5093
2006-07-14 12:20:00,27.98,28.01,27.93,27.95,151211.10773284684,22.899,22.9235,22.8581,22.8744,151211.1077
2006-07-14 12:30:00,27.95,28.01,27.92,28.0,187290.9698996656,22.8744,22.9235,22.8499,22.9154,187290.9699
2006-07-14 12:40:00,28.0,28.1,28.0,28.09,194283.9768926725,22.9154,22.9972,22.9154,22.989,194283.9769
2006-07-14 12:50:00,28.09,28.14,28.08,28.14,256916.9960474308,22.989,23.0299,22.9808,23.0299,256916.996
2006-07-14 13:00:00,28.12,28.18,28.12,28.12,192662.4100537144,23.0136,23.0627,23.0136,23.0136,192662.4101
2006-07-14 13:10:00,28.13,28.17,28.11,28.12,130941.52224587004,23.0217,23.0545,23.0054,23.0136,130941.5222
2006-07-14 13:20:00,28.12,28.18,28.08,28.16,229147.6639302726,23.0136,23.0627,22.9808,23.0463,229147.6639
2006-07-14 13:30:00,28.16,28.22,28.15,28.22,153846.1538461538,23.0463,23.0954,23.0381,23.0954,153846.1538
2006-07-14 13:40:00,28.22,28.22,28.06,28.06,135400.83105300495,23.0954,23.0954,22.9645,22.9645,135400.8311
2006-07-14 13:50:00,28.06,28.17,28.06,28.13,304651.8698692611,22.9645,23.0545,22.9645,23.0217,304651.8699
2006-07-14 14:00:00,28.13,28.14,28.08,28.13,155771.76446741662,23.0217,23.0299,22.9808,23.0217,155771.7645
2006-07-14 14:10:00,28.13,28.16,28.11,28.16,159116.2460727678,23.0217,23.0463,23.0054,23.0463,159116.2461
2006-07-14 14:20:00,28.16,28.16,28.04,28.05,215567.0416539981,23.0463,23.0463,22.9481,22.9563,215567.0417
2006-07-14 14:30:00,28.06,28.14,28.06,28.12,196513.63129624,22.9645,23.0299,22.9645,23.0136,196513.6313
2006-07-14 14:40:00,28.12,28.18,28.11,28.18,246579.50744907264,23.0136,23.0627,23.0054,23.0627,246579.5074
2006-07-14 14:50:00,28.17,28.22,28.15,28.22,245870.07195702844,23.0545,23.0954,23.0381,23.0954,245870.072
2006-07-14 15:00:00,28.22,28.26,28.14,28.16,339819.6006891659,23.0954,23.1281,23.0299,23.0463,339819.6007
2006-07-14 15:10:00,28.15,28.16,28.09,28.12,176852.13337387246,23.0381,23.0463,22.989,23.0136,176852.1334
2006-07-14 15:20:00,28.12,28.14,28.01,28.03,216884.56471065164,23.0136,23.0299,22.9235,22.9399,216884.5647
2006-07-14 15:30:00,28.02,28.04,27.98,28.02,395256.91699604737,22.9317,22.9481,22.899,22.9317,395256.917
2006-07-14 15:40:00,28.03,28.11,28.01,28.1,377419.6817675078,22.9399,23.0054,22.9235,22.9972,377419.6818
2006-07-14 15:50:00,28.1,28.18,28.1,28.11,432856.9980743893,22.9972,23.0627,22.9972,23.0054,432856.9981
2006-07-17 09:30:00,27.79,27.93,27.78,27.86,666768.0145941015,22.7435,22.8581,22.7353,22.8008,666768.0146
2006-07-17 09:40:00,27.85,28.03,27.85,27.91,296239.99189216574,22.7926,22.9399,22.7926,22.8417,296239.9919
2006-07-17 09:50:00,27.91,27.99,27.9,27.98,317725.7525083611,22.8417,22.9072,22.8335,22.899,317725.7525
2006-07-17 10:00:00,27.98,28.1,27.96,28.0,218708.82740447955,22.899,22.9972,22.8826,22.9154,218708.8274
2006-07-17 10:10:00,28.0,28.05,27.98,28.03,228843.620147968,22.9154,22.9563,22.899,22.9399,228843.6201
2006-07-17 10:20:00,28.02,28.03,27.94,27.97,272727.2727272727,22.9317,22.9399,22.8662,22.8908,272727.2727
2006-07-17 10:30:00,27.97,28.0,27.95,27.98,154150.19762845847,22.8908,22.9154,22.8744,22.899,154150.1976
2006-07-17 10:40:00,27.97,28.01,27.97,27.98,245059.28853754932,22.8908,22.9235,22.8908,22.899,245059.2885
2006-07-17 10:50:00,27.99,28.02,27.98,28.01,475017.735887301,22.9072,22.9317,22.899,22.9235,475017.7359
2006-07-17 11:00:00,28.01,28.02,27.97,27.99,205938.98854768416,22.9235,22.9317,22.8908,22.9072,205938.9885
2006-07-17 11:10:00,27.99,27.99,27.95,27.97,236546.06263301912,22.9072,22.9072,22.8744,22.8908,236546.0626
2006-07-17 11:20:00,27.97,27.97,27.91,27.96,108239.58650045603,22.8908,22.8908,22.8417,22.8826,108239.5865
2006-07-17 11:30:00,27.97,28.02,27.96,28.01,144623.49244957938,22.8908,22.9317,22.8826,22.9235,144623.4924
2006-07-17 11:40:00,28.01,28.03,27.99,28.02,68207.15516367689,22.9235,22.9399,22.9072,22.9317,68207.1552
2006-07-17 11:50:00,28.02,28.03,27.97,27.98,51079.35542718151,22.9317,22.9399,22.8908,22.899,51079.3554
2006-07-17 12:00:00,27.97,28.01,27.97,28.0,157190.635451505,22.8908,22.9235,22.8908,22.9154,157190.6355
2006-07-17 12:10:00,28.0,28.06,27.98,28.06,207661.9033140772,22.9154,22.9645,22.899,22.9645,207661.9033
2006-07-17 12:20:00,28.06,28.09,28.04,28.07,94152.22458700718,22.9645,22.989,22.9481,22.9726,94152.2246
2006-07-17 12:30:00,28.08,28.11,28.08,28.11,179588.5274146143,22.9808,23.0054,22.9808,23.0054,179588.5274
2006-07-17 12:40:00,28.11,28.12,28.09,28.09,80267.55852842808,23.0054,23.0136,22.989,22.989,80267.5585
2006-07-17 12:50:00,28.1,28.13,28.08,28.12,180500.6587615283,22.9972,23.0217,22.9808,23.0136,180500.6588
2006-07-17 13:00:00,28.11,28.12,28.09,28.1,74997.46630181411,23.0054,23.0136,22.989,22.9972,74997.4663
2006-07-17 13:10:00,28.1,28.12,28.03,28.08,306780.1763453937,22.9972,23.0136,22.9399,22.9808,306780.1763
2006-07-17 13:20:00,28.08,28.13,28.05,28.06,243741.76548089588,22.9808,23.0217,22.9563,22.9645,243741.7655
2006-07-17 13:30:00,28.05,28.08,28.04,28.04,72666.46397081179,22.9563,22.9808,22.9481,22.9481,72666.464
2006-07-17 13:40:00,28.04,28.09,28.04,28.07,118070.33546163978,22.9481,22.989,22.9481,22.9726,118070.3355
2006-07-17 13:50:00,28.08,28.09,28.05,28.07,85132.2590453025,22.9808,22.989,22.9563,22.9726,85132.259
2006-07-17 14:00:00,28.08,28.1,28.07,28.09,64659.97770345595,22.9808,22.9972,22.9726,22.989,64659.9777
2006-07-17 14:10:00,28.09,28.17,28.09,28.16,258234.5191040843,22.989,23.0545,22.989,23.0463,258234.5191
2006-07-17 14:20:00,28.16,28.16,28.13,28.14,274348.83956623083,23.0463,23.0463,23.0217,23.0299,274348.8396
2006-07-17 14:30:00,28.14,28.17,28.11,28.14,204114.72585385625,23.0299,23.0545,23.0054,23.0299,204114.7259
2006-07-17 14:40:00,28.14,28.15,28.1,28.13,251444.20796594705,23.0299,23.0381,22.9972,23.0217,251444.208
2006-07-17 14:50:00,28.13,28.15,28.11,28.13,348738.21830343566,23.0217,23.0381,23.0054,23.0217,348738.2183
2006-07-17 15:00:00,28.13,28.15,28.12,28.13,246883.5512313773,23.0217,23.0381,23.0136,23.0217,246883.5512
2006-07-17 15:10:00,28.14,28.15,28.11,28.14,456673.761021587,23.0299,23.0381,23.0054,23.0299,456673.761
2006-07-17 15:20:00,28.14,28.17,28.11,28.12,490422.6208574034,23.0299,23.0545,23.0054,23.0136,490422.6209
2006-07-17 15:30:00,28.11,28.16,28.1,28.15,448059.1871896219,23.0054,23.0463,22.9972,23.0381,448059.1872
2006-07-17 15:40:00,28.15,28.22,28.13,28.2,645282.2539779061,23.0381,23.0954,23.0217,23.079,645282.254
2006-07-17 15:50:00,28.2,28.21,28.06,28.19,720989.1557717643,23.079,23.0872,22.9645,23.0708,720989.1558
2006-07-18 09:30:00,28.09,28.32,28.06,28.26,366980.84524171473,22.989,23.1772,22.9645,23.1281,366980.8452
2006-07-18 09:40:00,28.28,28.29,28.22,28.23,141887.0984088375,23.1445,23.1527,23.0954,23.1036,141887.0984
2006-07-18 09:50:00,28.22,28.28,28.21,28.25,161345.90047633523,23.0954,23.1445,23.0872,23.12,161345.9005
2006-07-18 10:00:00,28.26,28.29,28.22,28.29,174622.47897030503,23.1281,23.1527,23.0954,23.1527,174622.479
2006-07-18 10:10:00,28.29,28.31,28.27,28.3,118577.0750988142,23.1527,23.1691,23.1363,23.1609,118577.0751
2006-07-18 10:20:00,28.3,28.31,28.24,28.3,120401.33779264212,23.1609,23.1691,23.1118,23.1609,120401.3378
2006-07-18 10:30:00,28.3,28.31,28.24,28.25,309313.8745312658,23.1609,23.1691,23.1118,23.12,309313.8745
2006-07-18 10:40:00,28.24,28.25,28.11,28.18,199959.460829026,23.1118,23.12,23.0054,23.0627,199959.4608
2006-07-18 10:50:00,28.16,28.23,28.16,28.19,295429.2084726867,23.0463,23.1036,23.0463,23.0708,295429.2085
2006-07-18 11:00:00,28.19,28.21,28.13,28.2,252863.07895003544,23.0708,23.0872,23.0217,23.079,252863.079
2006-07-18 11:10:00,28.19,28.21,28.02,28.07,187493.6657545353,23.0708,23.0872,22.9317,22.9726,187493.6658
2006-07-18 11:20:00,28.07,28.13,28.06,28.09,301611.4320462146,22.9726,23.0217,22.9645,22.989,301611.432
2006-07-18 11:30:00,28.09,28.14,28.04,28.05,176345.39373669805,22.989,23.0299,22.9481,22.9563,176345.3937
2006-07-18 11:40:00,28.04,28.05,27.94,28.04,176953.48130130736,22.9481,22.9563,22.8662,22.9481,176953.4813
2006-07-18 11:50:00,28.04,28.1,28.03,28.1,214958.95408938883,22.9481,22.9972,22.9399,22.9972,214958.9541
2006-07-18 12:00:00,28.1,28.11,28.05,28.1,247187.59501368192,22.9972,23.0054,22.9563,22.9972,247187.595
2006-07-18 12:10:00,28.11,28.14,28.08,28.11,211310.428701733,23.0054,23.0299,22.9808,23.0054,211310.4287
2006-07-18 12:20:00,28.11,28.25,28.07,28.23,219519.61082395865,23.0054,23.12,22.9726,23.1036,219519.6108
2006-07-18 12:30:00,28.23,28.25,28.21,28.23,109354.41370223978,23.1036,23.12,23.0872,23.1036,109354.4137
2006-07-18 12:40:00,28.24,28.3,28.23,28.28,287625.41806020064,23.1118,23.1609,23.1036,23.1445,287625.4181
2006-07-18 12:50:00,28.27,28.35,28.27,28.32,290767.203810682,23.1363,23.2018,23.1363,23.1772,290767.2038
2006-07-18 13:00:00,28.32,28.33,28.24,28.25,160839.16083916082,23.1772,23.1854,23.1118,23.12,160839.1608
2006-07-18 13:10:00,28.25,28.31,28.25,28.3,159217.59400020266,23.12,23.1691,23.12,23.1609,159217.594
2006-07-18 13:20:00,28.3,28.33,28.29,28.32,228134.1846559237,23.1609,23.1854,23.1527,23.1772,228134.1847
2006-07-18 13:30:00,28.32,28.36,28.31,28.35,172494.17249417247,23.1772,23.21,23.1691,23.2018,172494.1725
2006-07-18 13:40:00,28.36,28.36,28.28,28.31,200770.2442485051,23.21,23.21,23.1445,23.1691,200770.2442
2006-07-18 13:50:00,28.31,28.31,28.23,28.28,169656.4305259957,23.1691,23.1691,23.1036,23.1445,169656.4305
2006-07-18 14:00:00,28.3,28.33,28.28,28.3,190534.10357758185,23.1609,23.1854,23.1445,23.1609,190534.1036
2006-07-18 14:10:00,28.3,28.4,28.3,28.34,394142.08979426365,23.1609,23.2427,23.1609,23.1936,394142.0898
2006-07-18 14:20:00,28.34,28.49,28.34,28.48,248809.16185264007,23.1936,23.3164,23.1936,23.3082,248809.1619
2006-07-18 14:30:00,28.48,28.48,28.42,28.46,268166.6159927029,23.3082,23.3082,23.2591,23.2918,268166.616
2006-07-18 14:40:00,28.46,28.49,28.43,28.45,220026.35046113303,23.2918,23.3164,23.2673,23.2836,220026.3505
2006-07-18 14:50:00,28.45,28.46,28.42,28.46,124353.9069626026,23.2836,23.2918,23.2591,23.2918,124353.907
2006-07-18 15:00:00,28.45,28.52,28.43,28.51,323097.19266241,23.2836,23.3409,23.2673,23.3327,323097.1927
2006-07-18 15:10:00,28.51,28.6,28.43,28.55,430424.6478159521,23.3327,23.4064,23.2673,23.3655,430424.6478
2006-07-18 15:20:00,28.56,28.64,28.52,28.64,619539.8804094455,23.3737,23.4391,23.3409,23.4391,619539.8804
2006-07-18 15:30:00,28.64,28.68,28.61,28.63,455052.1941826289,23.4391,23.4719,23.4146,23.4309,455052.1942
2006-07-18 15:40:00,28.66,28.69,28.58,28.67,793655.6197425761,23.4555,23.4801,23.39,23.4637,793655.6197
2006-07-18 15:50:00,28.67,28.75,28.6,28.71,672950.2381676293,23.4637,23.5292,23.4064,23.4964,672950.2382
2006-07-19 09:30:00,28.65,28.71,28.56,28.7,550623.2897537245,23.4473,23.4964,23.3737,23.4882,550623.2898
2006-07-19 09:40:00,28.71,28.81,28.64,28.77,262592.4799837843,23.4964,23.5783,23.4391,23.5455,262592.48
2006-07-19 09:50:00,28.79,28.89,28.78,28.86,332015.8102766798,23.5619,23.6437,23.5537,23.6192,332015.8103
2006-07-19 10:00:00,28.85,29.1,28.85,29.02,544339.7182527616,23.611,23.8156,23.611,23.7501,544339.7183
2006-07-19 10:10:00,29.02,29.05,28.89,28.95,216681.86885578185,23.7501,23.7747,23.6437,23.6928,216681.8689
2006-07-19 10:20:00,28.96,29.04,28.88,29.01,276274.45018749364,23.701,23.7665,23.6355,23.7419,276274.4502
2006-07-19 10:30:00,29.01,29.06,28.93,28.94,323198.54058984487,23.7419,23.7829,23.6765,23.6847,323198.5406
2006-07-19 10:40:00,28.95,29.0,28.87,28.88,336677.81493868446,23.6928,23.7338,23.6274,23.6355,336677.8149
2006-07-19 10:50:00,28.88,28.93,28.87,28.91,251241.5121110773,23.6355,23.6765,23.6274,23.6601,251241.5121
2006-07-19 11:00:00,28.91,28.92,28.88,28.91,344886.99706091004,23.6601,23.6683,23.6355,23.6601,344886.9971
2006-07-19 11:10:00,28.9,28.93,28.9,28.91,191142.19114219112,23.6519,23.6765,23.6519,23.6601,191142.1911
2006-07-19 11:20:00,28.91,28.95,28.9,28.94,183135.70487483527,23.6601,23.6928,23.6519,23.6847,183135.7049
2006-07-19 11:30:00,28.94,29.03,28.92,29.03,299179.08178777737,23.6847,23.7583,23.6683,23.7583,299179.0818
2006-07-19 11:40:00,29.03,29.04,28.93,28.94,140062.8357150096,23.7583,23.7665,23.6765,23.6847,140062.8357
2006-07-19 11:50:00,28.94,29.03,28.94,29.02,218708.82740447955,23.6847,23.7583,23.6847,23.7501,218708.8274
2006-07-19 12:00:00,29.02,29.06,29.02,29.05,245059.28853754932,23.7501,23.7829,23.7501,23.7747,245059.2885
2006-07-19 12:10:00,29.04,29.07,28.99,28.99,127191.64893077934,23.7665,23.791,23.7256,23.7256,127191.6489
2006-07-19 12:20:00,28.99,29.02,28.97,29.02,191547.58285193064,23.7256,23.7501,23.7092,23.7501,191547.5829
2006-07-19 12:30:00,29.02,29.1,29.02,29.1,318131.1442181007,23.7501,23.8156,23.7501,23.8156,318131.1442
2006-07-19 12:40:00,29.1,29.1,29.07,29.1,108239.58650045603,23.8156,23.8156,23.791,23.8156,108239.5865
2006-07-19 12:50:00,29.1,29.11,29.07,29.07,84625.5194081281,23.8156,23.8238,23.791,23.791,84625.5194
2006-07-19 13:00:00,29.07,29.1,29.06,29.08,386946.3869463869,23.791,23.8156,23.7829,23.7992,386946.3869
2006-07-19 13:10:00,29.08,29.13,29.07,29.08,281240.4986318029,23.7992,23.8402,23.791,23.7992,281240.4986
2006-07-19 13:20:00,29.07,29.13,29.07,29.13,125367.38623695144,23.791,23.8402,23.791,23.8402,125367.3862
2006-07-19 13:30:00,29.13,29.13,29.11,29.11,97800.749974663,23.8402,23.8402,23.8238,23.8238,97800.75
2006-07-19 13:40:00,29.11,29.15,29.09,29.09,381473.5988649032,23.8238,23.8565,23.8074,23.8074,381473.5989
2006-07-19 13:50:00,29.09,29.09,29.03,29.06,216276.4771460424,23.8074,23.8074,23.7583,23.7829,216276.4771
2006-07-19 14:00:00,29.07,29.11,29.06,29.09,221343.87351778653,23.791,23.8238,23.7829,23.8074,221343.8735
2006-07-19 14:10:00,29.09,29.13,29.07,29.07,192662.4100537144,23.8074,23.8402,23.791,23.791,192662.4101
2006-07-19 14:20:00,29.07,29.08,29.02,29.02,221749.26522752605,23.791,23.7992,23.7501,23.7501,221749.2652
2006-07-19 14:30:00,29.02,29.11,29.02,29.09,425357.2514442079,23.7501,23.8238,23.7501,23.8074,425357.2514
2006-07-19 14:40:00,29.09,29.13,29.08,29.09,227222.0533090098,23.8074,23.8402,23.7992,23.8074,227222.0533
2006-07-19 14:50:00,29.09,29.13,29.08,29.11,206952.467822033,23.8074,23.8402,23.7992,23.8238,206952.4678
2006-07-19 15:00:00,29.11,29.12,29.03,29.04,416641.3296848079,23.8238,23.832,23.7583,23.7665,416641.3297
2006-07-19 15:10:00,29.03,29.05,28.98,29.0,279314.88801054016,23.7583,23.7747,23.7174,23.7338,279314.888
2006-07-19 15:20:00,29.0,29.03,28.97,28.98,419073.6799432451,23.7338,23.7583,23.7092,23.7174,419073.6799
2006-07-19 15:30:00,28.98,29.01,28.92,28.94,506638.2892469848,23.7174,23.7419,23.6683,23.6847,506638.2892
2006-07-19 15:40:00,28.93,28.96,28.77,28.8,407621.3641431032,23.6765,23.701,23.5455,23.5701,407621.3641
2006-07-19 15:50:00,28.8,28.9,28.78,28.87,498530.4550521941,23.5701,23.6519,23.5537,23.6274,498530.4551
2006-07-20 09:30:00,28.85,28.92,28.84,28.89,249721.29319955403,23.611,23.6683,23.6028,23.6437,249721.2932
2006-07-20 09:40:00,28.89,29.09,28.87,29.05,342555.9947299077,23.6437,23.8074,23.6274,23.7747,342555.9947
2006-07-20 09:50:00,29.05,29.05,28.81,28.94,257119.6919023005,23.7747,23.7747,23.5783,23.6847,257119.6919
2006-07-20 10:00:00,28.94,28.98,28.9,28.93,183338.40072970503,23.6847,23.7174,23.6519,23.6765,183338.4007
2006-07-20 10:10:00,28.92,29.14,28.92,29.13,242626.93827911216,23.6683,23.8483,23.6683,23.8402,242626.9383
2006-07-20 10:20:00,29.12,29.17,29.02,29.08,176649.4375190027,23.832,23.8729,23.7501,23.7992,176649.4375
2006-07-20 10:30:00,29.08,29.2,29.07,29.19,150298.97638593288,23.7992,23.8974,23.791,23.8893,150298.9764
2006-07-20 10:40:00,29.19,29.29,29.17,29.17,474206.952467822,23.8893,23.9711,23.8729,23.8729,474206.9525
2006-07-20 10:50:00,29.15,29.28,29.15,29.27,161143.20462146547,23.8565,23.9629,23.8565,23.9547,161143.2046
2006-07-20 11:00:00,29.27,29.35,29.23,29.3,374176.5480895915,23.9547,24.0202,23.922,23.9793,374176.5481
2006-07-20 11:10:00,29.31,29.34,29.14,29.19,101854.66707205836,23.9875,24.012,23.8483,23.8893,101854.6671
2006-07-20 11:20:00,29.19,29.22,29.15,29.2,103476.2339110165,23.8893,23.9138,23.8565,23.8974,103476.2339
2006-07-20 11:30:00,29.19,29.28,29.18,29.28,112394.85152528629,23.8893,23.9629,23.8811,23.9629,112394.8515
2006-07-20 11:40:00,29.27,29.32,29.24,29.32,154454.24141076312,23.9547,23.9956,23.9302,23.9956,154454.2414
2006-07-20 11:50:00,29.32,29.35,29.28,29.3,234620.4520117563,23.9956,24.0202,23.9629,23.9793,234620.452
2006-07-20 12:00:00,29.3,29.31,29.22,29.25,170163.17016317014,23.9793,23.9875,23.9138,23.9384,170163.1702
2006-07-20 12:10:00,29.25,29.26,29.17,29.19,125975.47380156074,23.9384,23.9465,23.8729,23.8893,125975.4738
2006-07-20 12:20:00,29.2,29.25,29.18,29.21,213438.7351778656,23.8974,23.9384,23.8811,23.9056,213438.7352
2006-07-20 12:30:00,29.2,29.23,29.17,29.22,88274.0447957839,23.8974,23.922,23.8729,23.9138,88274.0448
2006-07-20 12:40:00,29.23,29.27,29.2,29.25,155467.72068511197,23.922,23.9547,23.8974,23.9384,155467.7207
2006-07-20 12:50:00,29.25,29.25,29.18,29.22,156075.80824972127,23.9384,23.9384,23.8811,23.9138,156075.8082
2006-07-20 13:00:00,29.23,29.25,29.17,29.18,99625.01266849092,23.922,23.9384,23.8729,23.8811,99625.0127
2006-07-20 13:10:00,29.17,29.19,29.15,29.19,187088.2740447957,23.8729,23.8893,23.8565,23.8893,187088.274
2006-07-20 13:20:00,29.19,29.26,29.19,29.25,85537.65075504205,23.8893,23.9465,23.8893,23.9384,85537.6508
2006-07-20 13:30:00,29.25,29.29,29.25,29.26,279618.9317928448,23.9384,23.9711,23.9384,23.9465,279618.9318
2006-07-20 13:40:00,29.26,29.27,29.19,29.2,169859.1263808655,23.9465,23.9547,23.8893,23.8974,169859.1264
2006-07-20 13:50:00,29.21,29.27,29.19,29.26,77632.51241512109,23.9056,23.9547,23.8893,23.9465,77632.5124
2006-07-20 14:00:00,29.27,29.3,29.11,29.11,372250.9374683287,23.9547,23.9793,23.8238,23.8238,372250.9375
2006-07-20 14:10:00,29.11,29.11,28.99,29.02,323198.54058984487,23.8238,23.8238,23.7256,23.7501,323198.5406
2006-07-20 14:20:00,29.02,29.09,29.01,29.03,243133.67791628657,23.7501,23.8074,23.7419,23.7583,243133.6779
2006-07-20 14:30:00,29.03,29.09,28.99,29.0,366980.84524171473,23.7583,23.8074,23.7256,23.7338,366980.8452
2006-07-20 14:40:00,28.99,29.01,28.95,29.0,352994.8312557008,23.7256,23.7419,23.6928,23.7338,352994.8313
2006-07-20 14:50:00,29.0,29.01,28.89,28.89,184047.8362217492,23.7338,23.7419,23.6437,23.6437,184047.8362
2006-07-20 15:00:00,28.89,28.97,28.89,28.94,167426.77612242827,23.6437,23.7092,23.6437,23.6847,167426.7761
2006-07-20 15:10:00,28.94,28.96,28.89,28.92,240194.5880206749,23.6847,23.701,23.6437,23.6683,240194.588
2006-07-20 15:20:00,28.92,28.92,28.82,28.83,226918.0095267052,23.6683,23.6683,23.5864,23.5946,226918.0095
2006-07-20 15:30:00,28.83,28.85,28.78,28.79,358062.2276274449,23.5946,23.611,23.5537,23.5619,358062.2276
2006-07-20 15:40:00,28.79,28.86,28.77,28.86,379446.6403162055,23.5619,23.6192,23.5455,23.6192,379446.6403
2006-07-20 15:50:00,28.86,28.86,28.74,28.75,427688.25377521024,23.6192,23.6192,23.521,23.5292,427688.2538
2006-07-21 09:30:00,28.53,28.6,28.27,28.42,1964730.92125266,23.3491,23.4064,23.1363,23.2591,1964730.9213
2006-07-21 09:40:00,28.44,28.53,28.34,28.36,387554.4745109962,23.2755,23.3491,23.1936,23.21,387554.4745
2006-07-21 09:50:00,28.36,28.52,28.36,28.45,184757.27171379345,23.21,23.3409,23.21,23.2836,184757.2717
2006-07-21 10:00:00,28.46,28.48,28.37,28.43,287017.33049559133,23.2918,23.3082,23.2182,23.2673,287017.3305
2006-07-21 10:10:00,28.44,28.44,28.33,28.42,271815.1413803587,23.2755,23.2755,23.1854,23.2591,271815.1414
2006-07-21 10:20:00,28.42,28.47,28.33,28.34,320766.19033140765,23.2591,23.3,23.1854,23.1936,320766.1903
2006-07-21 10:30:00,28.35,28.35,28.23,28.3,255092.73335360287,23.2018,23.2018,23.1036,23.1609,255092.7334
2006-07-21 10:40:00,28.3,28.41,28.3,28.4,156075.80824972127,23.1609,23.2509,23.1609,23.2427,156075.8082
2006-07-21 10:50:00,28.4,28.47,28.4,28.44,195297.45616702136,23.2427,23.3,23.2427,23.2755,195297.4562
2006-07-21 11:00:00,28.43,28.46,28.39,28.41,79355.42718151413,23.2673,23.2918,23.2345,23.2509,79355.4272
2006-07-21 11:10:00,28.41,28.42,28.37,28.41,285699.80743893783,23.2509,23.2591,23.2182,23.2509,285699.8074
2006-07-21 11:20:00,28.4,28.43,28.38,28.41,317725.7525083611,23.2427,23.2673,23.2263,23.2509,317725.7525
2006-07-21 11:30:00,28.41,28.42,28.32,28.33,196817.67507854465,23.2509,23.2591,23.1772,23.1854,196817.6751
2006-07-21 11:40:00,28.33,28.33,28.23,28.3,260261.477652782,23.1854,23.1854,23.1036,23.1609,260261.4777
2006-07-21 11:50:00,28.3,28.37,28.29,28.3,98307.48961183742,23.1609,23.2182,23.1527,23.1609,98307.4896
2006-07-21 12:00:00,28.31,28.34,28.28,28.28,198135.1981351981,23.1691,23.1936,23.1445,23.1445,198135.1981
2006-07-21 12:10:00,28.27,28.29,28.22,28.24,72261.07226107224,23.1363,23.1527,23.0954,23.1118,72261.0723
2006-07-21 12:20:00,28.23,28.36,28.23,28.32,125772.77794669096,23.1036,23.21,23.1036,23.1772,125772.7779
2006-07-21 12:30:00,28.32,28.33,28.28,28.3,206648.4240397284,23.1772,23.1854,23.1445,23.1609,206648.424
2006-07-21 12:40:00,28.29,28.29,28.21,28.23,181412.79010844225,23.1527,23.1527,23.0872,23.1036,181412.7901
2006-07-21 12:50:00,28.23,28.23,28.16,28.19,289652.3766088983,23.1036,23.1036,23.0463,23.0708,289652.3766
2006-07-21 13:00:00,28.19,28.22,28.16,28.21,131042.87017330494,23.0708,23.0954,23.0463,23.0872,131042.8702
2006-07-21 13:10:00,28.2,28.22,28.19,28.2,192054.32248910508,23.079,23.0954,23.0708,23.079,192054.3225
2006-07-21 13:20:00,28.21,28.21,28.1,28.12,105705.88831458396,23.0872,23.0872,22.9972,23.0136,105705.8883
2006-07-21 13:30:00,28.12,28.15,28.1,28.11,463058.68044998473,23.0136,23.0381,22.9972,23.0054,463058.6804
2006-07-21 13:40:00,28.1,28.19,28.09,28.11,256511.60433769124,22.9972,23.0708,22.989,23.0054,256511.6043
2006-07-21 13:50:00,28.1,28.13,28.09,28.11,215769.7375088679,22.9972,23.0217,22.989,23.0054,215769.7375
2006-07-21 14:00:00,28.11,28.14,28.05,28.13,162055.33596837943,23.0054,23.0299,22.9563,23.0217,162055.336
2006-07-21 14:10:00,28.13,28.14,28.09,28.12,231377.31833384003,23.0217,23.0299,22.989,23.0136,231377.3183
2006-07-21 14:20:00,28.12,28.15,28.1,28.15,119995.9460829026,23.0136,23.0381,22.9972,23.0381,119995.9461
2006-07-21 14:30:00,28.15,28.17,28.13,28.17,64355.9339211513,23.0381,23.0545,23.0217,23.0545,64355.9339
2006-07-21 14:40:00,28.16,28.18,28.12,28.12,227323.40123644468,23.0463,23.0627,23.0136,23.0136,227323.4012
2006-07-21 14:50:00,28.12,28.14,28.11,28.13,131042.87017330494,23.0136,23.0299,23.0054,23.0217,131042.8702
2006-07-21 15:00:00,28.13,28.14,28.07,28.11,169555.08259856084,23.0217,23.0299,22.9726,23.0054,169555.0826
2006-07-21 15:10:00,28.1,28.15,28.08,28.12,298064.25458599365,22.9972,23.0381,22.9808,23.0136,298064.2546
2006-07-21 15:20:00,28.12,28.18,28.12,28.17,148576.06161953986,23.0136,23.0627,23.0136,23.0545,148576.0616
2006-07-21 15:30:00,28.18,28.23,28.14,28.22,301307.38826391,23.0627,23.1036,23.0299,23.0954,301307.3883
2006-07-21 15:40:00,28.22,28.24,28.17,28.18,492854.9711158406,23.0954,23.1118,23.0545,23.0627,492854.9711
2006-07-21 15:50:00,28.18,28.19,28.07,28.1,376203.5066382892,23.0627,23.0708,22.9726,22.9972,376203.5066
2006-07-24 09:30:00,28.18,28.67,28.11,28.22,301307.38826391,23.0627,23.4637,23.0054,23.0954,301307.3883
2006-07-24 09:40:00,28.22,28.32,28.2,28.31,211107.73284686325,23.0954,23.1772,23.079,23.1691,211107.7328
2006-07-24 09:50:00,28.31,28.36,28.26,28.29,291679.335157596,23.1691,23.21,23.1281,23.1527,291679.3352
2006-07-24 10:00:00,28.28,28.34,28.27,28.34,118678.42302624907,23.1445,23.1936,23.1363,23.1936,118678.423
2006-07-24 10:10:00,28.34,28.54,28.33,28.5,311543.52893483324,23.1936,23.3573,23.1854,23.3246,311543.5289
2006-07-24 10:20:00,28.5,28.66,28.49,28.59,332725.24576872395,23.3246,23.4555,23.3164,23.3982,332725.2458
2006-07-24 10:30:00,28.61,28.69,28.59,28.62,243539.0696260261,23.4146,23.4801,23.3982,23.4228,243539.0696
2006-07-24 10:40:00,28.63,28.69,28.57,28.68,125874.12587412584,23.4309,23.4801,23.3818,23.4719,125874.1259
2006-07-24 10:50:00,28.68,28.75,28.67,28.74,182020.87767305155,23.4719,23.5292,23.4637,23.521,182020.8777
2006-07-24 11:00:00,28.74,28.82,28.73,28.81,273740.7520016215,23.521,23.5864,23.5128,23.5783,273740.752
2006-07-24 11:10:00,28.8,28.82,28.75,28.8,278301.4087361913,23.5701,23.5864,23.5292,23.5701,278301.4087
2006-07-24 11:20:00,28.8,28.83,28.78,28.81,171277.99736495386,23.5701,23.5946,23.5537,23.5783,171277.9974
2006-07-24 11:30:00,28.82,28.87,28.81,28.82,209587.51393534,23.5864,23.6274,23.5783,23.5864,209587.5139
2006-07-24 11:40:00,28.81,28.9,28.8,28.88,179791.22326948412,23.5783,23.6519,23.5701,23.6355,179791.2233
2006-07-24 11:50:00,28.89,28.89,28.83,28.83,166514.64477551432,23.6437,23.6437,23.5946,23.5946,166514.6448
2006-07-24 12:00:00,28.84,28.84,28.74,28.77,183541.0965845748,23.6028,23.6028,23.521,23.5455,183541.0966
2006-07-24 12:10:00,28.77,28.81,28.77,28.79,191648.9307793656,23.5455,23.5783,23.5455,23.5619,191648.9308
2006-07-24 12:20:00,28.78,28.86,28.78,28.85,83814.73598864902,23.5537,23.6192,23.5537,23.611,83814.736
2006-07-24 12:30:00,28.86,28.88,28.85,28.87,111989.45981554675,23.6192,23.6355,23.611,23.6274,111989.4598
2006-07-24 12:40:00,28.87,28.93,28.86,28.92,173913.04347826084,23.6274,23.6765,23.6192,23.6683,173913.0435
2006-07-24 12:50:00,28.92,28.92,28.89,28.9,122833.68805107934,23.6683,23.6683,23.6437,23.6519,122833.6881
2006-07-24 13:00:00,28.9,28.92,28.9,28.91,133272.52457687238,23.6519,23.6683,23.6519,23.6601,133272.5246
2006-07-24 13:10:00,28.91,28.93,28.91,28.91,118475.72717137932,23.6601,23.6765,23.6601,23.6601,118475.7272
2006-07-24 13:20:00,28.91,28.92,28.89,28.91,194892.0644572818,23.6601,23.6683,23.6437,23.6601,194892.0645
2006-07-24 13:30:00,28.9,28.93,28.89,28.89,207560.5553866423,23.6519,23.6765,23.6437,23.6437,207560.5554
2006-07-24 13:40:00,28.9,29.07,28.85,28.86,307084.2201276983,23.6519,23.791,23.611,23.6192,307084.2201
2006-07-24 13:50:00,28.86,28.86,28.8,28.8,179284.48363230968,23.6192,23.6192,23.5701,23.5701,179284.4836
2006-07-24 14:00:00,28.8,28.85,28.78,28.78,420391.2029998986,23.5701,23.611,23.5537,23.5537,420391.203
2006-07-24 14:10:00,28.8,28.82,28.74,28.78,220026.35046113303,23.5701,23.5864,23.521,23.5537,220026.3505
2006-07-24 14:20:00,28.78,28.79,28.74,28.75,169352.38674369105,23.5537,23.5619,23.521,23.5292,169352.3867
2006-07-24 14:30:00,28.76,28.81,28.74,28.8,205128.2051282051,23.5373,23.5783,23.521,23.5701,205128.2051
2006-07-24 14:40:00,28.8,28.86,28.79,28.83,65774.80490523968,23.5701,23.6192,23.5619,23.5946,65774.8049
2006-07-24 14:50:00,28.84,28.91,28.83,28.9,402959.35948109854,23.6028,23.6601,23.5946,23.6519,402959.3595
2006-07-24 15:00:00,28.81,28.94,28.81,28.92,238471.67325428192,23.5783,23.6847,23.5783,23.6683,238471.6733
2006-07-24 15:10:00,28.91,28.97,28.9,28.91,352082.6999087868,23.6601,23.7092,23.6519,23.6601,352082.6999
2006-07-24 15:20:00,28.91,29.01,28.91,28.99,180196.61497922364,23.6601,23.7419,23.6601,23.7256,180196.615
2006-07-24 15:30:00,29.0,29.02,28.98,29.01,271916.4893077936,23.7338,23.7501,23.7174,23.7419,271916.4893
2006-07-24 15:40:00,29.01,29.02,28.93,28.94,229553.0556400121,23.7419,23.7501,23.6765,23.6847,229553.0556
2006-07-24 15:50:00,28.94,29.02,28.94,28.98,543123.543123543,23.6847,23.7501,23.6847,23.7174,543123.5431
2006-07-25 09:30:00,28.81,28.85,28.74,28.76,410560.4540387148,23.5783,23.611,23.521,23.5373,410560.454
2006-07-25 09:40:00,28.75,28.79,28.73,28.77,124252.55903516772,23.5292,23.5619,23.5128,23.5455,124252.559
2006-07-25 09:50:00,28.78,28.85,28.77,28.82,125063.3424546468,23.5537,23.611,23.5455,23.5864,125063.3425
2006-07-25 10:00:00,28.83,28.91,28.81,28.91,202290.4631600284,23.5946,23.6601,23.5783,23.6601,202290.4632
2006-07-25 10:10:00,28.9,28.93,28.84,28.86,183642.4445120097,23.6519,23.6765,23.6028,23.6192,183642.4445
2006-07-25 10:20:00,28.86,28.91,28.84,28.84,117360.8999695956,23.6192,23.6601,23.6028,23.6028,117360.9
2006-07-25 10:30:00,28.85,28.85,28.63,28.65,213945.47481504,23.611,23.611,23.4309,23.4473,213945.4748
2006-07-25 10:40:00,28.65,28.75,28.57,28.69,336779.1628661193,23.4473,23.5292,23.3818,23.4801,336779.1629
2006-07-25 10:50:00,28.7,28.79,28.65,28.78,294821.1209080774,23.4882,23.5619,23.4473,23.5537,294821.1209
2006-07-25 11:00:00,28.78,28.79,28.68,28.73,98712.88132157696,23.5537,23.5619,23.4719,23.5128,98712.8813
2006-07-25 11:10:00,28.73,28.73,28.66,28.72,301814.1279010844,23.5128,23.5128,23.4555,23.5046,301814.1279
2006-07-25 11:20:00,28.73,28.84,28.69,28.8,182933.0090199655,23.5128,23.6028,23.4801,23.5701,182933.009
2006-07-25 11:30:00,28.8,28.85,28.79,28.83,111482.72017837231,23.5701,23.611,23.5619,23.5946,111482.7202
2006-07-25 11:40:00,28.83,28.85,28.79,28.84,90605.04712678624,23.5946,23.611,23.5619,23.6028,90605.0471
2006-07-25 11:50:00,28.84,28.88,28.84,28.87,122833.68805107934,23.6028,23.6355,23.6028,23.6274,122833.6881
2006-07-25 12:00:00,28.86,28.87,28.79,28.86,166413.29684807942,23.6192,23.6274,23.5619,23.6192,166413.2968
2006-07-25 12:10:00,28.86,28.88,28.85,28.87,83409.34427890948,23.6192,23.6355,23.611,23.6274,83409.3443
2006-07-25 12:20:00,28.87,28.91,28.85,28.89,53410.35775818384,23.6274,23.6601,23.611,23.6437,53410.3578
2006-07-25 12:30:00,28.9,28.96,28.88,28.93,149994.93260362823,23.6519,23.701,23.6355,23.6765,149994.9326
2006-07-25 12:40:00,28.93,28.95,28.9,28.9,127394.34478564913,23.6765,23.6928,23.6519,23.6519,127394.3448
2006-07-25 12:50:00,28.9,28.96,28.89,28.95,131650.95773791423,23.6519,23.701,23.6437,23.6928,131650.9577
2006-07-25 13:00:00,28.95,28.96,28.88,28.89,97598.05411979325,23.6928,23.701,23.6355,23.6437,97598.0541
2006-07-25 13:10:00,28.9,28.94,28.89,28.89,65977.50076010944,23.6519,23.6847,23.6437,23.6437,65977.5008
2006-07-25 13:20:00,28.89,28.94,28.89,28.94,109151.71784737,23.6437,23.6847,23.6437,23.6847,109151.7178
2006-07-25 13:30:00,28.95,28.99,28.93,28.93,147663.9302726259,23.6928,23.7256,23.6765,23.6765,147663.9303
2006-07-25 13:40:00,28.93,28.95,28.9,28.93,113306.98287220024,23.6765,23.6928,23.6519,23.6765,113306.9829
2006-07-25 13:50:00,28.93,28.95,28.93,28.93,58781.79791223269,23.6765,23.6928,23.6765,23.6765,58781.7979
2006-07-25 14:00:00,28.94,28.97,28.94,28.94,111888.11188811187,23.6847,23.7092,23.6847,23.6847,111888.1119
2006-07-25 14:10:00,28.94,28.98,28.92,28.94,169352.38674369105,23.6847,23.7174,23.6683,23.6847,169352.3867
2006-07-25 14:20:00,28.94,28.98,28.94,28.96,129015.91162460724,23.6847,23.7174,23.6847,23.701,129015.9116
2006-07-25 14:30:00,28.96,29.0,28.95,28.98,139353.40022296543,23.701,23.7338,23.6928,23.7174,139353.4002
2006-07-25 14:40:00,28.97,29.06,28.96,29.06,264822.13438735175,23.7092,23.7829,23.701,23.7829,264822.1344
2006-07-25 14:50:00,29.06,29.07,29.03,29.03,314989.3584676193,23.7829,23.791,23.7583,23.7583,314989.3585
2006-07-25 15:00:00,29.03,29.12,29.01,29.1,375595.4190736799,23.7583,23.832,23.7419,23.8156,375595.4191
2006-07-25 15:10:00,29.1,29.13,29.03,29.12,382081.68642951245,23.8156,23.8402,23.7583,23.832,382081.6864
2006-07-25 15:20:00,29.12,29.15,29.08,29.13,377419.6817675078,23.832,23.8565,23.7992,23.8402,377419.6818
2006-07-25 15:30:00,29.13,29.23,29.13,29.2,284483.6323097192,23.8402,23.922,23.8402,23.8974,284483.6323
2006-07-25 15:40:00,29.21,29.21,29.11,29.15,565217.3913043478,23.9056,23.9056,23.8238,23.8565,565217.3913
2006-07-25 15:50:00,29.15,29.15,29.05,29.09,323705.2802270193,23.8565,23.8565,23.7747,23.8074,323705.2802
2006-07-26 09:30:00,29.06,29.07,28.83,29.06,318131.1442181007,23.7829,23.791,23.5946,23.7829,318131.1442
2006-07-26 09:40:00,29.06,29.2,29.02,29.13,198135.1981351981,23.7829,23.8974,23.7501,23.8402,198135.1981
2006-07-26 09:50:00,29.13,29.26,29.13,29.21,161548.596331205,23.8402,23.9465,23.8402,23.9056,161548.5963
2006-07-26 10:00:00,29.21,29.22,29.12,29.2,187088.2740447957,23.9056,23.9138,23.832,23.8974,187088.274
2006-07-26 10:10:00,29.17,29.23,29.15,29.22,114117.76629167932,23.8729,23.922,23.8565,23.9138,114117.7663
2006-07-26 10:20:00,29.23,29.24,29.11,29.14,288436.2014796797,23.922,23.9302,23.8238,23.8483,288436.2015
2006-07-26 10:30:00,29.13,29.16,29.06,29.13,181210.0942535725,23.8402,23.8647,23.7829,23.8402,181210.0943
2006-07-26 10:40:00,29.13,29.13,29.03,29.06,154352.89348332823,23.8402,23.8402,23.7583,23.7829,154352.8935
2006-07-26 10:50:00,29.06,29.1,29.05,29.08,111685.4160332421,23.7829,23.8156,23.7747,23.7992,111685.416
2006-07-26 11:00:00,29.08,29.18,29.07,29.15,180399.31083409343,23.7992,23.8811,23.791,23.8565,180399.3108
2006-07-26 11:10:00,29.15,29.26,29.15,29.21,199452.7211918516,23.8565,23.9465,23.8565,23.9056,199452.7212
2006-07-26 11:20:00,29.21,29.22,29.16,29.17,157596.02716124454,23.9056,23.9138,23.8647,23.8729,157596.0272
2006-07-26 11:30:00,29.18,29.21,29.11,29.11,195398.80409445625,23.8811,23.9056,23.8238,23.8238,195398.8041
2006-07-26 11:40:00,29.11,29.12,28.99,29.0,434782.6086956521,23.8238,23.832,23.7256,23.7338,434782.6087
2006-07-26 11:50:00,28.99,29.01,28.94,28.94,262389.7841289145,23.7256,23.7419,23.6847,23.6847,262389.7841
2006-07-26 12:00:00,28.94,29.01,28.91,29.01,222864.0924293098,23.6847,23.7419,23.6601,23.7419,222864.0924
2006-07-26 12:10:00,29.01,29.02,28.95,28.96,310428.7017330496,23.7419,23.7501,23.6928,23.701,310428.7017
2006-07-26 12:20:00,28.97,28.98,28.96,28.97,88679.43650552345,23.7092,23.7174,23.701,23.7092,88679.4365
2006-07-26 12:30:00,28.98,28.98,28.87,28.89,235532.58335867024,23.7174,23.7174,23.6274,23.6437,235532.5834
2006-07-26 12:40:00,28.89,28.93,28.87,28.91,131448.26188304447,23.6437,23.6765,23.6274,23.6601,131448.2619
2006-07-26 12:50:00,28.92,28.96,28.92,28.93,82902.60464173506,23.6683,23.701,23.6683,23.6765,82902.6046
2006-07-26 13:00:00,28.93,28.93,28.91,28.92,136921.0499645282,23.6765,23.6765,23.6601,23.6683,136921.05
2006-07-26 13:10:00,28.92,28.99,28.92,28.94,92834.70153035368,23.6683,23.7256,23.6683,23.6847,92834.7015
2006-07-26 13:20:00,28.95,29.01,28.89,28.9,173406.30384108642,23.6928,23.7419,23.6437,23.6519,173406.3038
2006-07-26 13:30:00,28.91,28.98,28.9,28.98,86855.17381169554,23.6601,23.7174,23.6519,23.7174,86855.1738
2006-07-26 13:40:00,28.97,29.02,28.95,28.99,222560.0486470052,23.7092,23.7501,23.6928,23.7256,222560.0486
2006-07-26 13:50:00,28.99,29.01,28.96,28.96,372453.6333231985,23.7256,23.7419,23.701,23.701,372453.6333
2006-07-26 14:00:00,28.95,28.98,28.86,28.93,200364.85253876555,23.6928,23.7174,23.6192,23.6765,200364.8525
2006-07-26 14:10:00,28.93,28.99,28.91,28.95,156278.50410459103,23.6765,23.7256,23.6601,23.6928,156278.5041
2006-07-26 14:20:00,28.95,28.96,28.87,28.89,113915.07043680956,23.6928,23.701,23.6274,23.6437,113915.0704
2006-07-26 14:30:00,28.89,28.97,28.89,28.94,306172.0887807844,23.6437,23.7092,23.6437,23.6847,306172.0888
2006-07-26 14:40:00,28.94,28.97,28.92,28.96,139150.70436809564,23.6847,23.7092,23.6683,23.701,139150.7044
2006-07-26 14:50:00,28.95,29.02,28.95,29.01,209992.9056450796,23.6928,23.7501,23.6928,23.7419,209992.9056
2006-07-26 15:00:00,29.0,29.0,28.92,28.93,137225.09374683286,23.7338,23.7338,23.6683,23.6765,137225.0937
2006-07-26 15:10:00,28.93,28.96,28.9,28.95,137225.09374683286,23.6765,23.701,23.6519,23.6928,137225.0937
2006-07-26 15:20:00,28.95,28.99,28.94,28.96,116448.76862268164,23.6928,23.7256,23.6847,23.701,116448.7686
2006-07-26 15:30:00,28.97,29.06,28.97,29.06,271207.0538157494,23.7092,23.7829,23.7092,23.7829,271207.0538
2006-07-26 15:40:00,29.05,29.06,29.01,29.02,369717.23928245663,23.7747,23.7829,23.7419,23.7501,369717.2393
2006-07-26 15:50:00,29.01,29.02,28.94,28.95,364548.4949832775,23.7419,23.7501,23.6847,23.6928,364548.495
2006-07-27 09:30:00,29.25,29.25,29.07,29.09,1438532.4820107426,23.9384,23.9384,23.791,23.8074,1438532.482
2006-07-27 09:40:00,29.08,29.16,28.98,29.04,365460.6263301915,23.7992,23.8647,23.7174,23.7665,365460.6263
2006-07-27 09:50:00,29.03,29.07,28.87,28.97,242829.63413398192,23.7583,23.791,23.6274,23.7092,242829.6341
2006-07-27 10:00:00,28.98,29.0,28.89,28.89,400527.0092226613,23.7174,23.7338,23.6437,23.6437,400527.0092
2006-07-27 10:10:00,28.9,29.05,28.87,29.04,222053.3090098307,23.6519,23.7747,23.6274,23.7665,222053.309
2006-07-27 10:20:00,29.04,29.09,28.99,29.05,171480.69321982362,23.7665,23.8074,23.7256,23.7747,171480.6932
2006-07-27 10:30:00,29.06,29.1,28.98,29.02,163271.51109759804,23.7829,23.8156,23.7174,23.7501,163271.5111
2006-07-27 10:40:00,29.02,29.05,28.96,29.01,226411.26988953075,23.7501,23.7747,23.701,23.7419,226411.2699
2006-07-27 10:50:00,29.02,29.11,29.0,29.06,192459.7141988446,23.7501,23.8238,23.7338,23.7829,192459.7142
2006-07-27 11:00:00,29.06,29.17,29.06,29.16,476031.21516164986,23.7829,23.8729,23.7829,23.8647,476031.2152
2006-07-27 11:10:00,29.17,29.18,29.06,29.08,585385.6288638896,23.8729,23.8811,23.7829,23.7992,585385.6289
2006-07-27 11:20:00,29.09,29.12,29.09,29.11,230870.5786966656,23.8074,23.832,23.8074,23.8238,230870.5787
2006-07-27 11:30:00,29.11,29.13,29.1,29.12,343366.7781493868,23.8238,23.8402,23.8156,23.832,343366.7781
2006-07-27 11:40:00,29.12,29.12,29.07,29.09,56349.44765379547,23.832,23.832,23.791,23.8074,56349.4477
2006-07-27 11:50:00,29.09,29.11,29.09,29.11,344481.6053511705,23.8074,23.8238,23.8074,23.8238,344481.6054
2006-07-27 12:00:00,29.11,29.12,29.07,29.11,288638.89733454946,23.8238,23.832,23.791,23.8238,288638.8973
2006-07-27 12:10:00,29.1,29.11,29.07,29.09,109759.80541197932,23.8156,23.8238,23.791,23.8074,109759.8054
2006-07-27 12:20:00,29.1,29.12,29.03,29.06,161953.98804094453,23.8156,23.832,23.7583,23.7829,161953.988
2006-07-27 12:30:00,29.06,29.09,29.04,29.05,158609.50643559336,23.7829,23.8074,23.7665,23.7747,158609.5064
2006-07-27 12:40:00,29.05,29.06,28.92,28.96,295226.5126178169,23.7747,23.7829,23.6683,23.701,295226.5126
2006-07-27 12:50:00,28.96,29.02,28.96,29.01,148880.1054018445,23.701,23.7501,23.701,23.7419,148880.1054
2006-07-27 13:00:00,29.01,29.04,29.0,29.03,84726.86733556297,23.7419,23.7665,23.7338,23.7583,84726.8673
2006-07-27 13:10:00,29.03,29.03,28.97,28.98,150704.36809567243,23.7583,23.7583,23.7092,23.7174,150704.3681
2006-07-27 13:20:00,28.99,29.01,28.97,28.98,149589.54089388868,23.7256,23.7419,23.7092,23.7174,149589.5409
2006-07-27 13:30:00,28.98,28.99,28.8,28.83,266241.0053714401,23.7174,23.7256,23.5701,23.5946,266241.0054
2006-07-27 13:40:00,28.83,28.89,28.81,28.88,218100.73983987025,23.5946,23.6437,23.5783,23.6355,218100.7398
2006-07-27 13:50:00,28.89,28.93,28.88,28.91,282558.0216884564,23.6437,23.6765,23.6355,23.6601,282558.0217
2006-07-27 14:00:00,28.91,28.93,28.88,28.88,59693.92925914664,23.6601,23.6765,23.6355,23.6355,59693.9293
2006-07-27 14:10:00,28.89,28.89,28.82,28.85,251545.555893382,23.6437,23.6437,23.5864,23.611,251545.5559
2006-07-27 14:20:00,28.84,28.86,28.84,28.85,59592.58133171176,23.6028,23.6192,23.6028,23.611,59592.5813
2006-07-27 14:30:00,28.84,28.86,28.81,28.84,92936.04945778855,23.6028,23.6192,23.5783,23.6028,92936.0495
2006-07-27 14:40:00,28.84,28.87,28.81,28.84,304347.8260869565,23.6028,23.6274,23.5783,23.6028,304347.8261
2006-07-27 14:50:00,28.85,28.88,28.83,28.87,217898.0439850005,23.611,23.6355,23.5946,23.6274,217898.044
2006-07-27 15:00:00,28.88,28.88,28.83,28.84,239181.1087463261,23.6355,23.6355,23.5946,23.6028,239181.1087
2006-07-27 15:10:00,28.84,28.85,28.8,28.83,92733.3536029188,23.6028,23.611,23.5701,23.5946,92733.3536
2006-07-27 15:20:00,28.83,28.83,28.78,28.8,244349.8530455052,23.5946,23.5946,23.5537,23.5701,244349.853
2006-07-27 15:30:00,28.8,28.88,28.79,28.86,265024.8302422215,23.5701,23.6355,23.5619,23.6192,265024.8302
2006-07-27 15:40:00,28.87,28.91,28.84,28.84,341035.7758183845,23.6274,23.6601,23.6028,23.6028,341035.7758
2006-07-27 15:50:00,28.84,28.84,28.8,28.81,254890.03749873312,23.6028,23.6028,23.5701,23.5783,254890.0375
2006-07-28 09:30:00,28.99,29.0,28.87,28.9,347319.34731934726,23.7256,23.7338,23.6274,23.6519,347319.3473
2006-07-28 09:40:00,28.9,29.07,28.9,29.06,234823.1478666261,23.6519,23.791,23.6519,23.7829,234823.1479
2006-07-28 09:50:00,29.06,29.12,29.03,29.09,226107.22610722607,23.7829,23.832,23.7583,23.8074,226107.2261
2006-07-28 10:00:00,29.09,29.12,29.09,29.09,257829.1273943448,23.8074,23.832,23.8074,23.8074,257829.1274
2006-07-28 10:10:00,29.1,29.11,29.09,29.09,129015.91162460724,23.8156,23.8238,23.8074,23.8074,129015.9116
2006-07-28 10:20:00,29.09,29.11,29.08,29.1,143914.05695753518,23.8074,23.8238,23.7992,23.8156,143914.057
2006-07-28 10:30:00,29.1,29.11,29.07,29.11,195398.80409445625,23.8156,23.8238,23.791,23.8238,195398.8041
2006-07-28 10:40:00,29.11,29.12,29.09,29.11,154960.98104793753,23.8238,23.832,23.8074,23.8238,154960.981
2006-07-28 10:50:00,29.11,29.15,29.1,29.11,388669.3017127799,23.8238,23.8565,23.8156,23.8238,388669.3017
2006-07-28 11:00:00,29.11,29.17,29.11,29.15,211411.7766291679,23.8238,23.8729,23.8238,23.8565,211411.7766
2006-07-28 11:10:00,29.15,29.2,29.13,29.17,171075.3015100841,23.8565,23.8974,23.8402,23.8729,171075.3015
2006-07-28 11:20:00,29.17,29.25,29.13,29.23,290159.1162460727,23.8729,23.9384,23.8402,23.922,290159.1162
2006-07-28 11:30:00,29.23,29.24,29.2,29.2,117360.8999695956,23.922,23.9302,23.8974,23.8974,117360.9
2006-07-28 11:40:00,29.2,29.21,29.14,29.16,201986.41937772368,23.8974,23.9056,23.8483,23.8647,201986.4194
2006-07-28 11:50:00,29.17,29.18,29.15,29.17,177865.61264822131,23.8729,23.8811,23.8565,23.8729,177865.6126
2006-07-28 12:00:00,29.18,29.22,29.17,29.21,153846.1538461538,23.8811,23.9138,23.8729,23.9056,153846.1538
2006-07-28 12:10:00,29.22,29.24,29.19,29.23,156987.93959663523,23.9138,23.9302,23.8893,23.922,156987.9396
2006-07-28 12:20:00,29.23,29.25,29.21,29.22,160737.81291172592,23.922,23.9384,23.9056,23.9138,160737.8129
2006-07-28 12:30:00,29.23,29.29,29.22,29.28,181007.3983987028,23.922,23.9711,23.9138,23.9629,181007.3984
2006-07-28 12:40:00,29.29,29.34,29.29,29.3,216580.520928347,23.9711,24.012,23.9711,23.9793,216580.5209
2006-07-28 12:50:00,29.3,29.3,29.22,29.27,303232.9988851728,23.9793,23.9793,23.9138,23.9547,303232.9989
2006-07-28 13:00:00,29.27,29.3,29.22,29.28,241410.76314989355,23.9547,23.9793,23.9138,23.9629,241410.7631
2006-07-28 13:10:00,29.29,29.29,29.22,29.27,216276.4771460424,23.9711,23.9711,23.9138,23.9547,216276.4771
2006-07-28 13:20:00,29.27,29.31,29.25,29.3,155467.72068511197,23.9547,23.9875,23.9384,23.9793,155467.7207
2006-07-28 13:30:00,29.3,29.32,29.29,29.29,161143.20462146547,23.9793,23.9956,23.9711,23.9711,161143.2046
2006-07-28 13:40:00,29.29,29.3,29.25,29.27,234417.7561568865,23.9711,23.9793,23.9384,23.9547,234417.7562
2006-07-28 13:50:00,29.28,29.28,29.22,29.27,211715.8204114725,23.9629,23.9629,23.9138,23.9547,211715.8204
2006-07-28 14:00:00,29.28,29.29,29.27,29.28,148170.66990980032,23.9629,23.9711,23.9547,23.9629,148170.6699
2006-07-28 14:10:00,29.28,29.3,29.26,29.28,289652.3766088983,23.9629,23.9793,23.9465,23.9629,289652.3766
2006-07-28 14:20:00,29.28,29.29,29.27,29.29,187392.3178271004,23.9629,23.9711,23.9547,23.9711,187392.3178
2006-07-28 14:30:00,29.29,29.35,29.28,29.35,251748.2517482517,23.9711,24.0202,23.9629,24.0202,251748.2517
2006-07-28 14:40:00,29.34,29.36,29.33,29.35,193169.1496908888,24.012,24.0284,24.0038,24.0202,193169.1497
2006-07-28 14:50:00,29.35,29.39,29.33,29.39,272929.96858214244,24.0202,24.0529,24.0038,24.0529,272929.9686
2006-07-28 15:00:00,29.38,29.39,29.31,29.34,274044.7957839261,24.0448,24.0529,23.9875,24.012,274044.7958
2006-07-28 15:10:00,29.34,29.34,29.26,29.3,161143.20462146547,24.012,24.012,23.9465,23.9793,161143.2046
2006-07-28 15:20:00,29.3,29.32,29.3,29.3,231073.27455153537,23.9793,23.9956,23.9793,23.9793,231073.2746
2006-07-28 15:30:00,29.31,29.35,29.3,29.34,276173.10226005875,23.9875,24.0202,23.9793,24.012,276173.1023
2006-07-28 15:40:00,29.34,29.35,29.31,29.31,334549.50846255186,24.012,24.0202,23.9875,23.9875,334549.5085
2006-07-28 15:50:00,29.32,29.32,29.29,29.3,547177.4602209384,23.9956,23.9956,23.9711,23.9793,547177.4602
2006-07-31 09:30:00,29.16,29.22,29.02,29.12,368906.4558629776,23.8647,23.9138,23.7501,23.832,368906.4559
2006-07-31 09:40:00,29.11,29.11,29.05,29.05,256004.86470051683,23.8238,23.8238,23.7747,23.7747,256004.8647
2006-07-31 09:50:00,29.05,29.11,29.05,29.11,327151.1097598054,23.7747,23.8238,23.7747,23.8238,327151.1098
2006-07-31 10:00:00,29.11,29.16,29.09,29.13,542110.0638491942,23.8238,23.8647,23.8074,23.8402,542110.0638
2006-07-31 10:10:00,29.13,29.19,29.06,29.07,230566.53491436096,23.8402,23.8893,23.7829,23.791,230566.5349
2006-07-31 10:20:00,29.07,29.13,29.06,29.1,184149.1841491841,23.791,23.8402,23.7829,23.8156,184149.1841
2006-07-31 10:30:00,29.1,29.12,29.04,29.09,195500.15202189112,23.8156,23.832,23.7665,23.8074,195500.152
2006-07-31 10:40:00,29.1,29.11,29.02,29.02,95469.74764366068,23.8156,23.8238,23.7501,23.7501,95469.7476
2006-07-31 10:50:00,29.02,29.08,29.01,29.08,110773.28468632814,23.7501,23.7992,23.7419,23.7992,110773.2847
2006-07-31 11:00:00,29.07,29.13,29.07,29.1,160129.72534711662,23.791,23.8402,23.791,23.8156,160129.7253
2006-07-31 11:10:00,29.11,29.12,29.07,29.07,134792.74348839564,23.8238,23.832,23.791,23.791,134792.7435
2006-07-31 11:20:00,29.07,29.11,29.07,29.1,153846.1538461538,23.791,23.8238,23.791,23.8156,153846.1538
2006-07-31 11:30:00,29.1,29.11,29.09,29.09,146245.05928853754,23.8156,23.8238,23.8074,23.8074,146245.0593
2006-07-31 11:40:00,29.09,29.1,29.07,29.08,114827.2017837235,23.8074,23.8156,23.791,23.7992,114827.2018
2006-07-31 11:50:00,29.07,29.14,29.07,29.1,231985.40589844933,23.791,23.8483,23.791,23.8156,231985.4059
2006-07-31 12:00:00,29.1,29.13,29.06,29.12,114523.15800141884,23.8156,23.8402,23.7829,23.832,114523.158
2006-07-31 12:10:00,29.12,29.19,29.1,29.14,280733.7589946285,23.832,23.8893,23.8156,23.8483,280733.759
2006-07-31 12:20:00,29.14,29.15,29.09,29.1,193169.1496908888,23.8483,23.8565,23.8074,23.8156,193169.1497
2006-07-31 12:30:00,29.1,29.11,29.08,29.09,74794.77044694434,23.8156,23.8238,23.7992,23.8074,74794.7704
2006-07-31 12:40:00,29.09,29.12,29.06,29.12,93949.5287321374,23.8074,23.832,23.7829,23.832,93949.5287
2006-07-31 12:50:00,29.11,29.12,29.06,29.06,104996.45282253977,23.8238,23.832,23.7829,23.7829,104996.4528
2006-07-31 13:00:00,29.05,29.07,29.04,29.04,59592.58133171176,23.7747,23.791,23.7665,23.7665,59592.5813
2006-07-31 13:10:00,29.04,29.11,29.03,29.11,124759.29867234212,23.7665,23.8238,23.7583,23.8238,124759.2987
2006-07-31 13:20:00,29.1,29.13,29.06,29.06,220431.74217087257,23.8156,23.8402,23.7829,23.7829,220431.7422
2006-07-31 13:30:00,29.07,29.1,29.06,29.1,93037.39738522346,23.791,23.8156,23.7829,23.8156,93037.3974
2006-07-31 13:40:00,29.1,29.15,29.09,29.1,282051.282051282,23.8156,23.8565,23.8074,23.8156,282051.2821
2006-07-31 13:50:00,29.1,29.12,29.08,29.12,195196.1082395865,23.8156,23.832,23.7992,23.832,195196.1082
2006-07-31 14:00:00,29.11,29.15,29.11,29.15,233302.92895510283,23.8238,23.8565,23.8238,23.8565,233302.929
2006-07-31 14:10:00,29.14,29.15,29.09,29.11,189419.27637579807,23.8483,23.8565,23.8074,23.8238,189419.2764
2006-07-31 14:20:00,29.12,29.12,29.09,29.12,242728.28620654705,23.832,23.832,23.8074,23.832,242728.2862
2006-07-31 14:30:00,29.11,29.12,29.07,29.1,151515.1515151515,23.8238,23.832,23.791,23.8156,151515.1515
2006-07-31 14:40:00,29.1,29.14,29.1,29.14,260869.56521739127,23.8156,23.8483,23.8156,23.8483,260869.5652
2006-07-31 14:50:00,29.15,29.19,29.14,29.16,328265.9369615891,23.8565,23.8893,23.8483,23.8647,328265.937
2006-07-31 15:00:00,29.16,29.23,29.15,29.19,298469.6462957332,23.8647,23.922,23.8565,23.8893,298469.6463
2006-07-31 15:10:00,29.19,29.2,29.14,29.16,172190.12871186782,23.8893,23.8974,23.8483,23.8647,172190.1287
2006-07-31 15:20:00,29.16,29.23,29.15,29.22,332927.94162359374,23.8647,23.922,23.8565,23.9138,332927.9416
2006-07-31 15:30:00,29.22,29.27,29.22,29.26,359886.49032127287,23.9138,23.9547,23.9138,23.9465,359886.4903
2006-07-31 15:40:00,29.27,29.31,29.24,29.3,505523.4620452011,23.9547,23.9875,23.9302,23.9793,505523.462
2006-07-31 15:50:00,29.3,29.33,29.24,29.29,580216.8845647105,23.9793,24.0038,23.9302,23.9711,580216.8846
2006-08-01 09:30:00,29.26,29.35,29.2,29.2,352690.7874733961,23.9465,24.0202,23.8974,23.8974,352690.7875
2006-08-01 09:40:00,29.2,29.31,29.15,29.18,216580.520928347,23.8974,23.9875,23.8565,23.8811,216580.5209
2006-08-01 09:50:00,29.18,29.27,29.14,29.26,339211.5131245566,23.8811,23.9547,23.8483,23.9465,339211.5131
2006-08-01 10:00:00,29.25,29.29,29.13,29.19,248099.72636059587,23.9384,23.9711,23.8402,23.8893,248099.7264
2006-08-01 10:10:00,29.18,29.25,29.12,29.13,518394.6488294313,23.8811,23.9384,23.832,23.8402,518394.6488
2006-08-01 10:20:00,29.12,29.14,29.09,29.1,98206.14168440254,23.832,23.8483,23.8074,23.8156,98206.1417
2006-08-01 10:30:00,29.1,29.13,29.08,29.12,171886.08492956316,23.8156,23.8402,23.7992,23.832,171886.0849
2006-08-01 10:40:00,29.12,29.22,29.11,29.18,204114.72585385625,23.832,23.9138,23.8238,23.8811,204114.7259
2006-08-01 10:50:00,29.19,29.19,29.1,29.11,253268.47065977496,23.8893,23.8893,23.8156,23.8238,253268.4707
2006-08-01 11:00:00,29.11,29.16,29.08,29.15,329279.4162359379,23.8238,23.8647,23.7992,23.8565,329279.4162
2006-08-01 11:10:00,29.15,29.15,29.1,29.11,173608.99969595618,23.8565,23.8565,23.8156,23.8238,173608.9997
2006-08-01 11:20:00,29.11,29.14,29.09,29.1,168440.2553967771,23.8238,23.8483,23.8074,23.8156,168440.2554
2006-08-01 11:30:00,29.11,29.16,29.09,29.15,194892.0644572818,23.8238,23.8647,23.8074,23.8565,194892.0645
2006-08-01 11:40:00,29.16,29.25,29.15,29.21,262288.43620147964,23.8647,23.9384,23.8565,23.9056,262288.4362
2006-08-01 11:50:00,29.21,29.21,29.13,29.16,232289.449680754,23.9056,23.9056,23.8402,23.8647,232289.4497
2006-08-01 12:00:00,29.16,29.19,29.11,29.15,232086.75382588425,23.8647,23.8893,23.8238,23.8565,232086.7538
2006-08-01 12:10:00,29.15,29.16,29.09,29.1,232390.79760818888,23.8565,23.8647,23.8074,23.8156,232390.7976
2006-08-01 12:20:00,29.11,29.21,29.1,29.15,384919.4283976892,23.8238,23.9056,23.8156,23.8565,384919.4284
2006-08-01 12:30:00,29.15,29.16,29.12,29.14,146853.14685314684,23.8565,23.8647,23.832,23.8483,146853.1469
2006-08-01 12:40:00,29.15,29.16,29.1,29.13,106618.0196614979,23.8565,23.8647,23.8156,23.8402,106618.0197
2006-08-01 12:50:00,29.12,29.17,29.11,29.12,211918.5162663423,23.832,23.8729,23.8238,23.832,211918.5163
2006-08-01 13:00:00,29.11,29.12,29.06,29.08,103982.97354819092,23.8238,23.832,23.7829,23.7992,103982.9735
2006-08-01 13:10:00,29.08,29.14,29.07,29.12,126279.5175838654,23.7992,23.8483,23.791,23.832,126279.5176
2006-08-01 13:20:00,29.12,29.14,29.07,29.1,334853.55224485655,23.832,23.8483,23.791,23.8156,334853.5522
2006-08-01 13:30:00,29.1,29.1,29.07,29.08,367183.5410965845,23.8156,23.8156,23.791,23.7992,367183.5411
2006-08-01 13:40:00,29.08,29.09,29.03,29.03,62126.279517583855,23.7992,23.8074,23.7583,23.7583,62126.2795
2006-08-01 13:50:00,29.03,29.08,29.02,29.07,170365.8660180399,23.7583,23.7992,23.7501,23.791,170365.866
2006-08-01 14:00:00,29.07,29.12,29.05,29.1,143610.01317523053,23.791,23.832,23.7747,23.8156,143610.0132
2006-08-01 14:10:00,29.1,29.12,29.08,29.12,201175.63595824465,23.8156,23.832,23.7992,23.832,201175.636
2006-08-01 14:20:00,29.12,29.12,29.07,29.11,259349.346305868,23.832,23.832,23.791,23.8238,259349.3463
2006-08-01 14:30:00,29.1,29.13,29.1,29.11,118678.42302624907,23.8156,23.8402,23.8156,23.8238,118678.423
2006-08-01 14:40:00,29.11,29.11,29.07,29.08,123340.42768825377,23.8238,23.8238,23.791,23.7992,123340.4277
2006-08-01 14:50:00,29.08,29.14,29.07,29.12,127799.73649538864,23.7992,23.8483,23.791,23.832,127799.7365
2006-08-01 15:00:00,29.12,29.13,29.09,29.11,280429.7152123239,23.832,23.8402,23.8074,23.8238,280429.7152
2006-08-01 15:10:00,29.11,29.17,29.06,29.07,313165.09577379137,23.8238,23.8729,23.7829,23.791,313165.0958
2006-08-01 15:20:00,29.06,29.09,28.98,29.0,374683.2877267659,23.7829,23.8074,23.7174,23.7338,374683.2877
2006-08-01 15:30:00,29.0,29.0,28.93,28.94,509171.9874328569,23.7338,23.7338,23.6765,23.6847,509171.9874
2006-08-01 15:40:00,28.94,29.0,28.94,28.95,374379.2439444613,23.6847,23.7338,23.6847,23.6928,374379.2439
2006-08-01 15:50:00,28.97,28.98,28.94,28.96,541096.5845748454,23.7092,23.7174,23.6847,23.701,541096.5846
2006-08-02 09:30:00,28.94,29.11,28.92,29.08,305766.6970710448,23.6847,23.8238,23.6683,23.7992,305766.6971
2006-08-02 09:40:00,29.08,29.18,28.92,29.0,371946.89368602406,23.7992,23.8811,23.6683,23.7338,371946.8937
2006-08-02 09:50:00,29.0,29.04,28.96,28.99,205837.6406202493,23.7338,23.7665,23.701,23.7256,205837.6406
2006-08-02 10:00:00,29.0,29.04,28.98,29.03,202391.81108746323,23.7338,23.7665,23.7174,23.7583,202391.8111
2006-08-02 10:10:00,29.04,29.11,29.04,29.07,255295.42920847263,23.7665,23.8238,23.7665,23.791,255295.4292
2006-08-02 10:20:00,29.07,29.1,29.05,29.09,114624.50592885372,23.791,23.8156,23.7747,23.8074,114624.5059
2006-08-02 10:30:00,29.08,29.11,29.05,29.08,142799.22975575147,23.7992,23.8238,23.7747,23.7992,142799.2298
2006-08-02 10:40:00,29.08,29.12,29.06,29.07,294517.0771257727,23.7992,23.832,23.7829,23.791,294517.0771
2006-08-02 10:50:00,29.08,29.11,29.05,29.08,144116.75281240497,23.7992,23.8238,23.7747,23.7992,144116.7528
2006-08-02 11:00:00,29.08,29.09,29.01,29.06,254890.03749873312,23.7992,23.8074,23.7419,23.7829,254890.0375
2006-08-02 11:10:00,29.06,29.11,29.04,29.08,193473.19347319345,23.7829,23.8238,23.7665,23.7992,193473.1935
2006-08-02 11:20:00,29.09,29.1,29.05,29.05,82091.821222256,23.8074,23.8156,23.7747,23.7747,82091.8212
2006-08-02 11:30:00,29.07,29.09,29.03,29.04,209891.55771764464,23.791,23.8074,23.7583,23.7665,209891.5577
2006-08-02 11:40:00,29.05,29.09,29.04,29.05,176041.3499543934,23.7747,23.8074,23.7665,23.7747,176041.35
2006-08-02 11:50:00,29.06,29.11,29.01,29.1,238268.9773994121,23.7829,23.8238,23.7419,23.8156,238268.9774
2006-08-02 12:00:00,29.1,29.13,29.09,29.11,345089.69291577983,23.8156,23.8402,23.8074,23.8238,345089.6929
2006-08-02 12:10:00,29.11,29.12,29.08,29.1,260869.56521739127,23.8238,23.832,23.7992,23.8156,260869.5652
2006-08-02 12:20:00,29.09,29.13,29.06,29.13,219012.8711867842,23.8074,23.8402,23.7829,23.8402,219012.8712
2006-08-02 12:30:00,29.13,29.16,29.1,29.14,212222.56004864696,23.8402,23.8647,23.8156,23.8483,212222.56
2006-08-02 12:40:00,29.15,29.18,29.13,29.15,103780.27769332116,23.8565,23.8811,23.8402,23.8565,103780.2777
2006-08-02 12:50:00,29.16,29.24,29.15,29.24,129421.3033343468,23.8647,23.9302,23.8565,23.9302,129421.3033
2006-08-02 13:00:00,29.24,29.26,29.22,29.25,105401.8445322793,23.9302,23.9465,23.9138,23.9384,105401.8445
2006-08-02 13:10:00,29.25,29.26,29.23,29.25,69017.93858315596,23.9384,23.9465,23.922,23.9384,69017.9386
2006-08-02 13:20:00,29.25,29.29,29.25,29.25,236850.10641532377,23.9384,23.9711,23.9384,23.9384,236850.1064
2006-08-02 13:30:00,29.25,29.3,29.25,29.28,101449.27536231882,23.9384,23.9793,23.9384,23.9629,101449.2754
2006-08-02 13:40:00,29.27,29.34,29.27,29.32,186176.1426978818,23.9547,24.012,23.9547,23.9956,186176.1427
2006-08-02 13:50:00,29.32,29.34,29.3,29.3,144116.75281240497,23.9956,24.012,23.9793,23.9793,144116.7528
2006-08-02 14:00:00,29.3,29.32,29.27,29.3,170872.6056552143,23.9793,23.9956,23.9547,23.9793,170872.6057
2006-08-02 14:10:00,29.31,29.34,29.3,29.33,164487.68622681664,23.9875,24.012,23.9793,24.0038,164487.6862
2006-08-02 14:20:00,29.33,29.35,29.31,29.33,294719.7729806425,24.0038,24.0202,23.9875,24.0038,294719.773
2006-08-02 14:30:00,29.34,29.36,29.31,29.36,340123.6444714705,24.012,24.0284,23.9875,24.0284,340123.6445
2006-08-02 14:40:00,29.36,29.38,29.29,29.32,229046.3160028377,24.0284,24.0448,23.9711,23.9956,229046.316
2006-08-02 14:50:00,29.31,29.34,29.29,29.31,214249.51859734464,23.9875,24.012,23.9711,23.9875,214249.5186
2006-08-02 15:00:00,29.32,29.39,29.3,29.37,132765.78493969797,23.9956,24.0529,23.9793,24.0366,132765.7849
2006-08-02 15:10:00,29.37,29.37,29.31,29.35,207763.25124151207,24.0366,24.0366,23.9875,24.0202,207763.2512
2006-08-02 15:20:00,29.35,29.37,29.34,29.35,209891.55771764464,24.0202,24.0366,24.012,24.0202,209891.5577
2006-08-02 15:30:00,29.37,29.5,29.36,29.5,484645.788993615,24.0366,24.143,24.0284,24.143,484645.789
2006-08-02 15:40:00,29.49,29.52,29.4,29.42,251748.2517482517,24.1348,24.1593,24.0611,24.0775,251748.2517
2006-08-02 15:50:00,29.42,29.43,29.34,29.39,379953.3799533799,24.0775,24.0857,24.012,24.0529,379953.38
2006-08-03 09:30:00,29.12,29.26,29.0,29.22,410357.7581838451,23.832,23.9465,23.7338,23.9138,410357.7582
2006-08-03 09:40:00,29.21,29.31,29.2,29.29,167325.42819499338,23.9056,23.9875,23.8974,23.9711,167325.4282
2006-08-03 09:50:00,29.29,29.3,29.21,29.29,181919.52974561663,23.9711,23.9793,23.9056,23.9711,181919.5297
2006-08-03 10:00:00,29.29,29.3,29.19,29.2,137022.39789196308,23.9711,23.9793,23.8893,23.8974,137022.3979
2006-08-03 10:10:00,29.2,29.2,29.09,29.16,220431.74217087257,23.8974,23.8974,23.8074,23.8647,220431.7422
2006-08-03 10:20:00,29.15,29.26,29.14,29.23,195804.19580419577,23.8565,23.9465,23.8483,23.922,195804.1958
2006-08-03 10:30:00,29.23,29.24,29.15,29.15,179791.22326948412,23.922,23.9302,23.8565,23.8565,179791.2233
2006-08-03 10:40:00,29.15,29.15,29.06,29.13,191952.97456167013,23.8565,23.8565,23.7829,23.8402,191952.9746
2006-08-03 10:50:00,29.13,29.2,29.12,29.18,139353.40022296543,23.8402,23.8974,23.832,23.8811,139353.4002
2006-08-03 11:00:00,29.19,29.27,29.19,29.22,209486.1660079051,23.8893,23.9547,23.8893,23.9138,209486.166
2006-08-03 11:10:00,29.22,29.27,29.21,29.26,80672.95023816761,23.9138,23.9547,23.9056,23.9465,80672.9502
2006-08-03 11:20:00,29.26,29.34,29.26,29.34,106009.9320968886,23.9465,24.012,23.9465,24.012,106009.9321
2006-08-03 11:30:00,29.34,29.37,29.33,29.35,170467.2139454748,24.012,24.0366,24.0038,24.0202,170467.2139
2006-08-03 11:40:00,29.35,29.42,29.34,29.4,124556.60281747236,24.0202,24.0775,24.012,24.0611,124556.6028
2006-08-03 11:50:00,29.4,29.51,29.39,29.46,291172.5955204216,24.0611,24.1511,24.0529,24.1102,291172.5955
2006-08-03 12:00:00,29.46,29.47,29.38,29.45,111178.67639606768,24.1102,24.1184,24.0448,24.102,111178.6764
2006-08-03 12:10:00,29.45,29.5,29.43,29.47,111786.76396067698,24.102,24.143,24.0857,24.1184,111786.764
2006-08-03 12:20:00,29.47,29.49,29.44,29.48,176953.48130130736,24.1184,24.1348,24.0939,24.1266,176953.4813
2006-08-03 12:30:00,29.48,29.54,29.46,29.53,231884.05797101447,24.1266,24.1757,24.1102,24.1675,231884.058
2006-08-03 12:40:00,29.54,29.54,29.48,29.48,47228.13418465592,24.1757,24.1757,24.1266,24.1266,47228.1342
2006-08-03 12:50:00,29.49,29.49,29.46,29.46,54221.14117766291,24.1348,24.1348,24.1102,24.1102,54221.1412
2006-08-03 13:00:00,29.47,29.58,29.46,29.57,173304.95591365153,24.1184,24.2084,24.1102,24.2002,173304.9559
2006-08-03 13:10:00,29.58,29.6,29.53,29.6,461234.4177561568,24.2084,24.2248,24.1675,24.2248,461234.4178
2006-08-03 13:20:00,29.59,29.62,29.56,29.57,308097.6994020472,24.2166,24.2412,24.1921,24.2002,308097.6994
2006-08-03 13:30:00,29.57,29.58,29.52,29.53,78341.94790716529,24.2002,24.2084,24.1593,24.1675,78341.9479
2006-08-03 13:40:00,29.53,29.54,29.51,29.52,108949.02199250025,24.1675,24.1757,24.1511,24.1593,108949.022
2006-08-03 13:50:00,29.52,29.59,29.51,29.58,119185.16266342351,24.1593,24.2166,24.1511,24.2084,119185.1627
2006-08-03 14:00:00,29.59,29.59,29.54,29.55,173507.65176852132,24.2166,24.2166,24.1757,24.1839,173507.6518
2006-08-03 14:10:00,29.55,29.58,29.53,29.57,151717.84737002125,24.1839,24.2084,24.1675,24.2002,151717.8474
2006-08-03 14:20:00,29.57,29.58,29.57,29.58,76112.29350359784,24.2002,24.2084,24.2002,24.2084,76112.2935
2006-08-03 14:30:00,29.58,29.6,29.58,29.6,119387.85851829327,24.2084,24.2248,24.2084,24.2248,119387.8585
2006-08-03 14:40:00,29.6,29.64,29.59,29.61,224789.70305057257,24.2248,24.2575,24.2166,24.233,224789.7031
2006-08-03 14:50:00,29.62,29.65,29.6,29.63,203810.6820715516,24.2412,24.2657,24.2248,24.2494,203810.6821
2006-08-03 15:00:00,29.64,29.64,29.6,29.64,156075.80824972127,24.2575,24.2575,24.2248,24.2575,156075.8082
2006-08-03 15:10:00,29.64,29.65,29.59,29.64,279922.97557514947,24.2575,24.2657,24.2166,24.2575,279922.9756
2006-08-03 15:20:00,29.64,29.68,29.62,29.68,264720.78645991685,24.2575,24.2903,24.2412,24.2903,264720.7865
2006-08-03 15:30:00,29.68,29.7,29.66,29.67,817877.7743995134,24.2903,24.3066,24.2739,24.2821,817877.7744
2006-08-03 15:40:00,29.67,29.69,29.62,29.62,378331.8131144217,24.2821,24.2985,24.2412,24.2412,378331.8131
2006-08-03 15:50:00,29.61,29.64,29.57,29.61,319752.7110570588,24.233,24.2575,24.2002,24.233,319752.7111
2006-08-04 09:30:00,29.68,29.69,29.59,29.66,546772.0685111989,24.2903,24.2985,24.2166,24.2739,546772.0685
2006-08-04 09:40:00,29.66,29.72,29.62,29.71,352082.6999087868,24.2739,24.323,24.2412,24.3148,352082.6999
2006-08-04 09:50:00,29.71,29.71,29.57,29.62,225803.18232492145,24.3148,24.3148,24.2002,24.2412,225803.1823
2006-08-04 10:00:00,29.6,29.68,29.59,29.67,386439.6473092125,24.2248,24.2903,24.2166,24.2821,386439.6473
2006-08-04 10:10:00,29.66,29.66,29.55,29.57,437012.26309921953,24.2739,24.2739,24.1839,24.2002,437012.2631
2006-08-04 10:20:00,29.58,29.62,29.57,29.59,132968.48079456773,24.2084,24.2412,24.2002,24.2166,132968.4808
2006-08-04 10:30:00,29.6,29.61,29.57,29.59,242018.85071450289,24.2248,24.233,24.2002,24.2166,242018.8507
2006-08-04 10:40:00,29.59,29.59,29.52,29.56,198945.9815546772,24.2166,24.2166,24.1593,24.1921,198945.9816
2006-08-04 10:50:00,29.56,29.6,29.55,29.57,134488.699706091,24.1921,24.2248,24.1839,24.2002,134488.6997
2006-08-04 11:00:00,29.57,29.59,29.57,29.57,94658.9642241816,24.2002,24.2166,24.2002,24.2002,94658.9642
2006-08-04 11:10:00,29.58,29.6,29.54,29.6,276882.53775210294,24.2084,24.2248,24.1757,24.2248,276882.5378
2006-08-04 11:20:00,29.59,29.6,29.58,29.59,155974.46032228638,24.2166,24.2248,24.2084,24.2166,155974.4603
2006-08-04 11:30:00,29.59,29.6,29.55,29.58,133475.22043174214,24.2166,24.2248,24.1839,24.2084,133475.2204
2006-08-04 11:40:00,29.58,29.58,29.55,29.57,66180.19661497921,24.2084,24.2084,24.1839,24.2002,66180.1966
2006-08-04 11:50:00,29.57,29.57,29.5,29.5,249417.24941724932,24.2002,24.2002,24.143,24.143,249417.2494
2006-08-04 12:00:00,29.5,29.58,29.5,29.56,243133.67791628657,24.143,24.2084,24.143,24.1921,243133.6779
2006-08-04 12:10:00,29.54,29.59,29.52,29.55,139961.48778757473,24.1757,24.2166,24.1593,24.1839,139961.4878
2006-08-04 12:20:00,29.55,29.57,29.49,29.5,227728.7929461842,24.1839,24.2002,24.1348,24.143,227728.7929
2006-08-04 12:30:00,29.51,29.52,29.46,29.47,112394.85152528629,24.1511,24.1593,24.1102,24.1184,112394.8515
2006-08-04 12:40:00,29.48,29.52,29.47,29.51,167224.08026755851,24.1266,24.1593,24.1184,24.1511,167224.0803
2006-08-04 12:50:00,29.51,29.53,29.5,29.51,65369.41319550014,24.1511,24.1675,24.143,24.1511,65369.4132
2006-08-04 13:00:00,29.52,29.52,29.47,29.47,87767.3051586095,24.1593,24.1593,24.1184,24.1184,87767.3052
2006-08-04 13:10:00,29.48,29.51,29.37,29.42,236140.6709232796,24.1266,24.1511,24.0366,24.0775,236140.6709
2006-08-04 13:20:00,29.42,29.47,29.35,29.44,173811.69555082597,24.0775,24.1184,24.0202,24.0939,173811.6956
2006-08-04 13:30:00,29.42,29.47,29.31,29.32,292996.8582142495,24.0775,24.1184,23.9875,23.9956,292996.8582
2006-08-04 13:40:00,29.32,29.43,29.3,29.4,304246.4781595216,23.9956,24.0857,23.9793,24.0611,304246.4782
2006-08-04 13:50:00,29.39,29.44,29.33,29.36,161345.90047633523,24.0529,24.0939,24.0038,24.0284,161345.9005
2006-08-04 14:00:00,29.35,29.37,29.33,29.37,205736.2926928144,24.0202,24.0366,24.0038,24.0366,205736.2927
2006-08-04 14:10:00,29.37,29.38,29.3,29.31,232390.79760818888,24.0366,24.0448,23.9793,23.9875,232390.7976
2006-08-04 14:20:00,29.31,29.32,29.22,29.28,230161.14320462145,23.9875,23.9956,23.9138,23.9629,230161.1432
2006-08-04 14:30:00,29.28,29.34,29.27,29.32,159318.94192763756,23.9629,24.012,23.9547,23.9956,159318.9419
2006-08-04 14:40:00,29.32,29.34,29.23,29.24,128813.2157697375,23.9956,24.012,23.922,23.9302,128813.2158
2006-08-04 14:50:00,29.25,29.26,29.21,29.25,189216.5805209283,23.9384,23.9465,23.9056,23.9384,189216.5805
2006-08-04 15:00:00,29.25,29.32,29.24,29.31,227323.40123644468,23.9384,23.9956,23.9302,23.9875,227323.4012
2006-08-04 15:10:00,29.31,29.36,29.31,29.33,320867.53825884254,23.9875,24.0284,23.9875,24.0038,320867.5383
2006-08-04 15:20:00,29.32,29.37,29.3,29.37,226512.6178169656,23.9956,24.0366,23.9793,24.0366,226512.6178
2006-08-04 15:30:00,29.37,29.47,29.37,29.47,349042.2620857403,24.0366,24.1184,24.0366,24.1184,349042.2621
2006-08-04 15:40:00,29.47,29.59,29.46,29.5,1531063.1397587918,24.1184,24.2166,24.1102,24.143,1531063.1398
2006-08-04 15:50:00,29.5,29.5,29.43,29.49,257423.7356846052,24.143,24.143,24.0857,24.1348,257423.7357
2006-08-07 09:30:00,29.5,29.5,29.32,29.37,409344.2789094962,24.143,24.143,23.9956,24.0366,409344.2789
2006-08-07 09:40:00,29.38,29.38,29.3,29.32,149792.23674875847,24.0448,24.0448,23.9793,23.9956,149792.2367
2006-08-07 09:50:00,29.32,29.38,29.3,29.32,229046.3160028377,23.9956,24.0448,23.9793,23.9956,229046.316
2006-08-07 10:00:00,29.32,29.33,29.28,29.28,246275.463666768,23.9956,24.0038,23.9629,23.9629,246275.4637
2006-08-07 10:10:00,29.29,29.31,29.24,29.24,442991.7908178777,23.9711,23.9875,23.9302,23.9302,442991.7908
2006-08-07 10:20:00,29.25,29.26,29.12,29.12,323907.97608188906,23.9384,23.9465,23.832,23.832,323907.9761
2006-08-07 10:30:00,29.13,29.14,29.08,29.09,377622.37762237753,23.8402,23.8483,23.7992,23.8074,377622.3776
2006-08-07 10:40:00,29.08,29.11,29.08,29.1,213641.43103273536,23.7992,23.8238,23.7992,23.8156,213641.431
2006-08-07 10:50:00,29.09,29.12,29.07,29.08,276274.45018749364,23.8074,23.832,23.791,23.7992,276274.4502
2006-08-07 11:00:00,29.09,29.1,28.97,28.98,415729.19833789393,23.8074,23.8156,23.7092,23.7174,415729.1983
2006-08-07 11:10:00,28.98,29.05,28.98,29.04,415222.4587007195,23.7174,23.7747,23.7174,23.7665,415222.4587
2006-08-07 11:20:00,29.04,29.08,29.02,29.05,252863.07895003544,23.7665,23.7992,23.7501,23.7747,252863.079
2006-08-07 11:30:00,29.05,29.09,29.05,29.09,310226.00587817974,23.7747,23.8074,23.7747,23.8074,310226.0059
2006-08-07 11:40:00,29.09,29.09,29.0,29.01,228438.2284382284,23.8074,23.8074,23.7338,23.7419,228438.2284
2006-08-07 11:50:00,29.0,29.0,28.91,28.99,368501.064153238,23.7338,23.7338,23.6601,23.7256,368501.0642
2006-08-07 12:00:00,28.98,29.02,28.94,28.96,341745.2113104286,23.7174,23.7501,23.6847,23.701,341745.2113
2006-08-07 12:10:00,28.95,28.96,28.87,28.88,253673.8623695145,23.6928,23.701,23.6274,23.6355,253673.8624
2006-08-07 12:20:00,28.87,28.94,28.83,28.84,400527.0092226613,23.6274,23.6847,23.5946,23.6028,400527.0092
2006-08-07 12:30:00,28.84,28.88,28.79,28.88,158001.41887098405,23.6028,23.6355,23.5619,23.6355,158001.4189
2006-08-07 12:40:00,28.88,28.96,28.86,28.91,251038.8162562076,23.6355,23.701,23.6192,23.6601,251038.8163
2006-08-07 12:50:00,28.91,28.91,28.88,28.89,137225.09374683286,23.6601,23.6601,23.6355,23.6437,137225.0937
2006-08-07 13:00:00,28.89,28.91,28.87,28.88,76213.64143103272,23.6437,23.6601,23.6274,23.6355,76213.6414
2006-08-07 13:10:00,28.88,28.92,28.86,28.92,214756.25823451907,23.6355,23.6683,23.6192,23.6683,214756.2582
2006-08-07 13:20:00,28.92,29.06,28.91,28.96,399006.7903111381,23.6683,23.7829,23.6601,23.701,399006.7903
2006-08-07 13:30:00,28.96,28.96,28.86,28.92,215871.0854363028,23.701,23.701,23.6192,23.6683,215871.0854
2006-08-07 13:40:00,28.92,28.92,28.88,28.91,123847.16732542818,23.6683,23.6683,23.6355,23.6601,123847.1673
2006-08-07 13:50:00,28.91,28.93,28.91,28.93,62227.62744501874,23.6601,23.6765,23.6601,23.6765,62227.6274
2006-08-07 14:00:00,28.93,29.21,28.93,28.98,277591.9732441471,23.6765,23.9056,23.6765,23.7174,277591.9732
2006-08-07 14:10:00,28.98,29.0,28.97,28.98,135299.48312557006,23.7174,23.7338,23.7092,23.7174,135299.4831
2006-08-07 14:20:00,28.98,29.0,28.97,28.97,177460.22093848177,23.7174,23.7338,23.7092,23.7092,177460.2209
2006-08-07 14:30:00,28.97,29.03,28.97,29.02,89895.61163474206,23.7092,23.7583,23.7092,23.7501,89895.6116
2006-08-07 14:40:00,29.02,29.04,29.0,29.01,195094.7603121516,23.7501,23.7665,23.7338,23.7419,195094.7603
2006-08-07 14:50:00,29.0,29.04,29.0,29.03,131549.60981047936,23.7338,23.7665,23.7338,23.7583,131549.6098
2006-08-07 15:00:00,29.03,29.03,28.95,28.99,315293.402249924,23.7583,23.7583,23.6928,23.7256,315293.4022
2006-08-07 15:10:00,28.98,29.0,28.97,29.0,117056.85618729096,23.7174,23.7338,23.7092,23.7338,117056.8562
2006-08-07 15:20:00,29.0,29.01,28.97,28.97,264214.04682274244,23.7338,23.7419,23.7092,23.7092,264214.0468
2006-08-07 15:30:00,28.98,29.01,28.96,29.01,346812.60768217285,23.7174,23.7419,23.701,23.7419,346812.6077
2006-08-07 15:40:00,29.0,29.01,28.98,28.98,290057.76831863786,23.7338,23.7419,23.7174,23.7174,290057.7683
2006-08-07 15:50:00,28.98,29.02,28.98,29.02,283571.50096280524,23.7174,23.7501,23.7174,23.7501,283571.501
2006-08-08 09:30:00,29.11,29.3,29.05,29.22,346204.52011756354,23.8238,23.9793,23.7747,23.9138,346204.5201
2006-08-08 09:40:00,29.25,29.26,28.88,28.88,241917.502787068,23.9384,23.9465,23.6355,23.6355,241917.5028
2006-08-08 09:50:00,28.88,29.04,28.86,29.01,369717.23928245663,23.6355,23.7665,23.6192,23.7419,369717.2393
2006-08-08 10:00:00,29.02,29.02,28.9,28.95,304854.5657241309,23.7501,23.7501,23.6519,23.6928,304854.5657
2006-08-08 10:10:00,28.95,29.0,28.87,28.89,294821.1209080774,23.6928,23.7338,23.6274,23.6437,294821.1209
2006-08-08 10:20:00,28.89,28.9,28.79,28.84,247491.63879598657,23.6437,23.6519,23.5619,23.6028,247491.6388
2006-08-08 10:30:00,28.84,28.89,28.81,28.89,224789.70305057257,23.6028,23.6437,23.5783,23.6437,224789.7031
2006-08-08 10:40:00,28.89,28.93,28.85,28.92,361812.1009425357,23.6437,23.6765,23.611,23.6683,361812.1009
2006-08-08 10:50:00,28.91,28.93,28.83,28.84,286510.5908584169,23.6601,23.6765,23.5946,23.6028,286510.5909
2006-08-08 11:00:00,28.84,28.88,28.82,28.85,207560.5553866423,23.6028,23.6355,23.5864,23.611,207560.5554
2006-08-08 11:10:00,28.85,28.85,28.81,28.82,189115.23259349345,23.611,23.611,23.5783,23.5864,189115.2326
2006-08-08 11:20:00,28.82,28.84,28.75,28.75,199047.32948211205,23.5864,23.6028,23.5292,23.5292,199047.3295
2006-08-08 11:30:00,28.74,28.77,28.7,28.74,290361.8121009425,23.521,23.5455,23.4882,23.521,290361.8121
2006-08-08 11:40:00,28.74,28.78,28.73,28.76,285598.45951150294,23.521,23.5537,23.5128,23.5373,285598.4595
2006-08-08 11:50:00,28.76,28.76,28.73,28.73,218607.47947704463,23.5373,23.5373,23.5128,23.5128,218607.4795
2006-08-08 12:00:00,28.73,28.74,28.69,28.69,228438.2284382284,23.5128,23.521,23.4801,23.4801,228438.2284
2006-08-08 12:10:00,28.7,28.77,28.68,28.72,222154.6569372656,23.4882,23.5455,23.4719,23.5046,222154.6569
2006-08-08 12:20:00,28.73,28.81,28.72,28.8,217087.2605655214,23.5128,23.5783,23.5046,23.5701,217087.2606
2006-08-08 12:30:00,28.8,28.84,28.72,28.75,285699.80743893783,23.5701,23.6028,23.5046,23.5292,285699.8074
2006-08-08 12:40:00,28.75,28.8,28.71,28.79,277186.5815344076,23.5292,23.5701,23.4964,23.5619,277186.5815
2006-08-08 12:50:00,28.79,28.86,28.79,28.83,317523.0566534914,23.5619,23.6192,23.5619,23.5946,317523.0567
2006-08-08 13:00:00,28.84,28.85,28.81,28.85,382791.1219215567,23.6028,23.611,23.5783,23.611,382791.1219
2006-08-08 13:10:00,28.85,28.85,28.72,28.78,328569.9807438937,23.611,23.611,23.5046,23.5537,328569.9807
2006-08-08 13:20:00,28.79,28.82,28.75,28.76,204621.46549103069,23.5619,23.5864,23.5292,23.5373,204621.4655
2006-08-08 13:30:00,28.76,28.79,28.73,28.78,216985.9126380865,23.5373,23.5619,23.5128,23.5537,216985.9126
2006-08-08 13:40:00,28.78,28.79,28.74,28.75,193473.19347319345,23.5537,23.5619,23.521,23.5292,193473.1935
2006-08-08 13:50:00,28.75,28.75,28.68,28.69,295834.6001824262,23.5292,23.5292,23.4719,23.4801,295834.6002
2006-08-08 14:00:00,28.69,28.72,28.64,28.7,276882.53775210294,23.4801,23.5046,23.4391,23.4882,276882.5378
2006-08-08 14:10:00,28.7,28.85,28.7,28.82,358163.57555487985,23.4882,23.611,23.4882,23.5864,358163.5756
2006-08-08 14:20:00,28.82,28.85,28.39,28.58,416337.2859025032,23.5864,23.611,23.2345,23.39,416337.2859
2006-08-08 14:30:00,28.6,28.65,28.53,28.63,376406.2024931589,23.4064,23.4473,23.3491,23.4309,376406.2025
2006-08-08 14:40:00,28.64,28.79,28.63,28.72,485659.26826796384,23.4391,23.5619,23.4309,23.5046,485659.2683
2006-08-08 14:50:00,28.72,28.74,28.65,28.67,256207.5605553866,23.5046,23.521,23.4473,23.4637,256207.5606
2006-08-08 15:00:00,28.66,28.7,28.6,28.69,306070.7408533495,23.4555,23.4882,23.4064,23.4801,306070.7409
2006-08-08 15:10:00,28.69,28.7,28.62,28.65,744197.8311543528,23.4801,23.4882,23.4228,23.4473,744197.8312
2006-08-08 15:20:00,28.64,28.64,28.56,28.57,331813.11442181,23.4391,23.4391,23.3737,23.3818,331813.1144
2006-08-08 15:30:00,28.57,28.57,28.51,28.56,382081.68642951245,23.3818,23.3818,23.3327,23.3737,382081.6864
2006-08-08 15:40:00,28.57,28.69,28.56,28.68,476031.21516164986,23.3818,23.4801,23.3737,23.4719,476031.2152
2006-08-08 15:50:00,28.66,28.67,28.54,28.58,491030.7084220127,23.4555,23.4637,23.3573,23.39,491030.7084
2006-08-09 09:30:00,29.6,29.65,29.11,29.54,1284584.9802371538,24.2248,24.2657,23.8238,24.1757,1284584.9802
2006-08-09 09:40:00,29.55,29.63,29.46,29.55,1379852.032025945,24.1839,24.2494,24.1102,24.1839,1379852.032
2006-08-09 09:50:00,29.55,29.59,29.48,29.48,684807.9456775108,24.1839,24.2166,24.1266,24.1266,684807.9457
2006-08-09 10:00:00,29.48,29.5,29.32,29.45,776325.124151211,24.1266,24.143,23.9956,24.102,776325.1242
2006-08-09 10:10:00,29.45,29.5,29.39,29.46,276173.10226005875,24.102,24.143,24.0529,24.1102,276173.1023
2006-08-09 10:20:00,29.47,29.49,29.4,29.47,366068.7138948008,24.1184,24.1348,24.0611,24.1184,366068.7139
2006-08-09 10:30:00,29.47,29.47,29.37,29.41,483125.5700820917,24.1184,24.1184,24.0366,24.0693,483125.5701
2006-08-09 10:40:00,29.4,29.45,29.38,29.42,297456.16702138435,24.0611,24.102,24.0448,24.0775,297456.167
2006-08-09 10:50:00,29.41,29.47,29.4,29.41,224992.3989054424,24.0693,24.1184,24.0611,24.0693,224992.3989
2006-08-09 11:00:00,29.41,29.5,29.41,29.49,244045.80926320053,24.0693,24.143,24.0693,24.1348,244045.8093
2006-08-09 11:10:00,29.49,29.57,29.49,29.56,344886.99706091004,24.1348,24.2002,24.1348,24.1921,344886.9971
2006-08-09 11:20:00,29.56,29.57,29.45,29.5,404276.882537752,24.1921,24.2002,24.102,24.143,404276.8825
2006-08-09 11:30:00,29.49,29.54,29.49,29.53,202898.55072463764,24.1348,24.1757,24.1348,24.1675,202898.5507
2006-08-09 11:40:00,29.52,29.54,29.48,29.51,221647.9173000912,24.1593,24.1757,24.1266,24.1511,221647.9173
2006-08-09 11:50:00,29.51,29.54,29.47,29.47,223066.78828417955,24.1511,24.1757,24.1184,24.1184,223066.7883
2006-08-09 12:00:00,29.47,29.48,29.36,29.38,555994.7299077733,24.1184,24.1266,24.0284,24.0448,555994.7299
2006-08-09 12:10:00,29.37,29.41,29.36,29.37,546468.0247288942,24.0366,24.0693,24.0284,24.0366,546468.0247
2006-08-09 12:20:00,29.37,29.39,29.27,29.3,357859.5317725752,24.0366,24.0529,23.9547,23.9793,357859.5318
2006-08-09 12:30:00,29.29,29.29,29.11,29.22,485659.26826796384,23.9711,23.9711,23.8238,23.9138,485659.2683
2006-08-09 12:40:00,29.23,29.27,29.12,29.12,209384.81808047023,23.922,23.9547,23.832,23.832,209384.8181
2006-08-09 12:50:00,29.11,29.14,28.9,28.9,424343.77216985903,23.8238,23.8483,23.6519,23.6519,424343.7722
2006-08-09 13:00:00,28.91,28.92,28.79,28.86,377115.6379852031,23.6601,23.6683,23.5619,23.6192,377115.638
2006-08-09 13:10:00,28.85,28.91,28.85,28.87,383804.6011959055,23.611,23.6601,23.611,23.6274,383804.6012
2006-08-09 13:20:00,28.86,28.93,28.73,28.88,584777.5412992804,23.6192,23.6765,23.5128,23.6355,584777.5413
2006-08-09 13:30:00,28.86,28.9,28.72,28.73,325732.238775717,23.6192,23.6519,23.5046,23.5128,325732.2388
2006-08-09 13:40:00,28.73,28.85,28.72,28.81,395358.2649234823,23.5128,23.611,23.5046,23.5783,395358.2649
2006-08-09 13:50:00,28.81,28.84,28.79,28.84,268977.399412182,23.5783,23.6028,23.5619,23.6028,268977.3994
2006-08-09 14:00:00,28.84,28.84,28.74,28.83,351880.004053917,23.6028,23.6028,23.521,23.5946,351880.0041
2006-08-09 14:10:00,28.83,28.83,28.79,28.8,285091.7198743285,23.5946,23.5946,23.5619,23.5701,285091.7199
2006-08-09 14:20:00,28.8,28.85,28.76,28.8,351271.9164893077,23.5701,23.611,23.5373,23.5701,351271.9165
2006-08-09 14:30:00,28.8,28.84,28.8,28.84,339515.5569068612,23.5701,23.6028,23.5701,23.6028,339515.5569
2006-08-09 14:40:00,28.84,28.84,28.73,28.74,279416.235937975,23.6028,23.6028,23.5128,23.521,279416.2359
2006-08-09 14:50:00,28.74,28.74,28.53,28.56,436404.1755346102,23.521,23.521,23.3491,23.3737,436404.1755
2006-08-09 15:00:00,28.55,28.55,28.45,28.49,499645.2822539778,23.3655,23.3655,23.2836,23.3164,499645.2823
2006-08-09 15:10:00,28.49,28.53,28.48,28.53,417249.4172494172,23.3164,23.3491,23.3082,23.3491,417249.4172
2006-08-09 15:20:00,28.53,28.55,28.48,28.5,332015.8102766798,23.3491,23.3655,23.3082,23.3246,332015.8103
2006-08-09 15:30:00,28.5,28.52,28.42,28.51,444512.009729401,23.3246,23.3409,23.2591,23.3327,444512.0097
2006-08-09 15:40:00,28.52,28.56,28.47,28.48,521941.82628965226,23.3409,23.3737,23.3,23.3082,521941.8263
2006-08-09 15:50:00,28.48,28.5,28.41,28.43,530759.0959764872,23.3082,23.3246,23.2509,23.2673,530759.096
2006-08-10 09:30:00,28.37,28.56,28.15,28.5,583257.3223877571,23.2182,23.3737,23.0381,23.3246,583257.3224
2006-08-10 09:40:00,28.5,28.56,28.44,28.44,526097.0913144825,23.3246,23.3737,23.2755,23.2755,526097.0913
2006-08-10 09:50:00,28.45,28.7,28.44,28.68,402959.35948109854,23.2836,23.4882,23.2755,23.4719,402959.3595
2006-08-10 10:00:00,28.68,28.82,28.68,28.81,479983.7843316104,23.4719,23.5864,23.4719,23.5783,479983.7843
2006-08-10 10:10:00,28.81,29.11,28.78,29.09,1260970.913144826,23.5783,23.8238,23.5537,23.8074,1260970.9131
2006-08-10 10:20:00,29.1,29.21,29.08,29.15,611229.350359785,23.8156,23.9056,23.7992,23.8565,611229.3504
2006-08-10 10:30:00,29.15,29.18,29.09,29.13,481706.6990980034,23.8565,23.8811,23.8074,23.8402,481706.6991
2006-08-10 10:40:00,29.13,29.16,29.05,29.07,480490.5239687848,23.8402,23.8647,23.7747,23.791,480490.524
2006-08-10 10:50:00,29.07,29.1,29.02,29.09,749771.9671632714,23.791,23.8156,23.7501,23.8074,749771.9672
2006-08-10 11:00:00,29.08,29.15,29.05,29.14,859025.0329380763,23.7992,23.8565,23.7747,23.8483,859025.0329
2006-08-10 11:10:00,29.13,29.15,29.08,29.12,617006.1822235734,23.8402,23.8565,23.7992,23.832,617006.1822
2006-08-10 11:20:00,29.12,29.13,29.06,29.09,250836.1204013377,23.832,23.8402,23.7829,23.8074,250836.1204
2006-08-10 11:30:00,29.09,29.13,29.08,29.09,322489.1050978007,23.8074,23.8402,23.7992,23.8074,322489.1051
2006-08-10 11:40:00,29.1,29.11,29.08,29.1,235127.19164893075,23.8156,23.8238,23.7992,23.8156,235127.1916
2006-08-10 11:50:00,29.11,29.13,29.09,29.13,299483.12557008205,23.8238,23.8402,23.8074,23.8402,299483.1256
2006-08-10 12:00:00,29.13,29.16,29.11,29.14,224080.2675585284,23.8402,23.8647,23.8238,23.8483,224080.2676
2006-08-10 12:10:00,29.13,29.17,29.08,29.09,415425.15455558925,23.8402,23.8729,23.7992,23.8074,415425.1546
2006-08-10 12:20:00,29.08,29.11,29.05,29.08,296442.6877470355,23.7992,23.8238,23.7747,23.7992,296442.6877
2006-08-10 12:30:00,29.09,29.14,29.08,29.13,283470.1530353704,23.8074,23.8483,23.7992,23.8402,283470.153
2006-08-10 12:40:00,29.14,29.14,29.09,29.1,204824.16134590044,23.8483,23.8483,23.8074,23.8156,204824.1613
2006-08-10 12:50:00,29.09,29.14,29.06,29.1,226005.8781797912,23.8074,23.8483,23.7829,23.8156,226005.8782
2006-08-10 13:00:00,29.1,29.11,29.05,29.06,106415.32380662812,23.8156,23.8238,23.7747,23.7829,106415.3238
2006-08-10 13:10:00,29.06,29.08,29.03,29.08,158508.1585081585,23.7829,23.7992,23.7583,23.7992,158508.1585
2006-08-10 13:20:00,29.08,29.09,29.06,29.06,174622.47897030503,23.7992,23.8074,23.7829,23.7829,174622.479
2006-08-10 13:30:00,29.06,29.08,29.05,29.07,312354.3123543123,23.7829,23.7992,23.7747,23.791,312354.3124
2006-08-10 13:40:00,29.07,29.13,29.07,29.11,287118.6784230262,23.791,23.8402,23.791,23.8238,287118.6784
2006-08-10 13:50:00,29.11,29.12,29.1,29.11,130840.17431843517,23.8238,23.832,23.8156,23.8238,130840.1743
2006-08-10 14:00:00,29.1,29.19,29.1,29.18,364852.5387655822,23.8156,23.8893,23.8156,23.8811,364852.5388
2006-08-10 14:10:00,29.2,29.3,29.16,29.23,393229.95844734967,23.8974,23.9793,23.8647,23.922,393229.9584
2006-08-10 14:20:00,29.25,29.27,29.2,29.24,318941.92763757973,23.9384,23.9547,23.8974,23.9302,318941.9276
2006-08-10 14:30:00,29.24,29.33,29.21,29.3,282963.413398196,23.9302,24.0038,23.9056,23.9793,282963.4134
2006-08-10 14:40:00,29.3,29.32,29.24,29.26,348636.8703760008,23.9793,23.9956,23.9302,23.9465,348636.8704
2006-08-10 14:50:00,29.27,29.31,29.27,29.29,383601.9053410357,23.9547,23.9875,23.9547,23.9711,383601.9053
2006-08-10 15:00:00,29.3,29.3,29.26,29.28,296544.0356744704,23.9793,23.9793,23.9465,23.9629,296544.0357
2006-08-10 15:10:00,29.28,29.32,29.25,29.3,433870.4773487382,23.9629,23.9956,23.9384,23.9793,433870.4773
2006-08-10 15:20:00,29.3,29.32,29.28,29.29,258133.1711766494,23.9793,23.9956,23.9629,23.9711,258133.1712
2006-08-10 15:30:00,29.29,29.29,29.24,29.24,359278.4027566636,23.9711,23.9711,23.9302,23.9302,359278.4028
2006-08-10 15:40:00,29.24,29.26,29.19,29.2,547481.504003243,23.9302,23.9465,23.8893,23.8974,547481.504
2006-08-10 15:50:00,29.2,29.21,29.11,29.16,482010.742880308,23.8974,23.9056,23.8238,23.8647,482010.7429
2006-08-11 09:30:00,29.23,29.29,29.06,29.23,211614.4724840377,23.922,23.9711,23.7829,23.922,211614.4725
2006-08-11 09:40:00,29.24,29.26,29.19,29.19,257221.03982973544,23.9302,23.9465,23.8893,23.8893,257221.0398
2006-08-11 09:50:00,29.2,29.2,29.05,29.17,261781.6965643052,23.8974,23.8974,23.7747,23.8729,261781.6966
2006-08-11 10:00:00,29.17,29.24,29.16,29.19,241005.371440154,23.8729,23.9302,23.8647,23.8893,241005.3714
2006-08-11 10:10:00,29.19,29.2,29.04,29.05,626127.495692713,23.8893,23.8974,23.7665,23.7747,626127.4957
2006-08-11 10:20:00,29.05,29.07,28.98,29.01,180095.26705178877,23.7747,23.791,23.7174,23.7419,180095.2671
2006-08-11 10:30:00,29.01,29.06,28.99,29.03,317523.0566534914,23.7419,23.7829,23.7256,23.7583,317523.0567
2006-08-11 10:40:00,29.03,29.04,28.98,29.0,173304.95591365153,23.7583,23.7665,23.7174,23.7338,173304.9559
2006-08-11 10:50:00,29.01,29.01,28.95,28.98,104591.06111280022,23.7419,23.7419,23.6928,23.7174,104591.0611
2006-08-11 11:00:00,28.98,28.99,28.92,28.95,293402.249923989,23.7174,23.7256,23.6683,23.6928,293402.2499
2006-08-11 11:10:00,28.94,28.95,28.83,28.88,347420.6952467821,23.6847,23.6928,23.5946,23.6355,347420.6952
2006-08-11 11:20:00,28.87,28.93,28.87,28.9,107124.75929867232,23.6274,23.6765,23.6274,23.6519,107124.7593
2006-08-11 11:30:00,28.89,28.9,28.85,28.88,120299.98986520724,23.6437,23.6519,23.611,23.6355,120299.9899
2006-08-11 11:40:00,28.88,28.91,28.88,28.9,87970.00101347925,23.6355,23.6601,23.6355,23.6519,87970.001
2006-08-11 11:50:00,28.9,28.93,28.89,28.89,138643.96473092123,23.6519,23.6765,23.6437,23.6437,138643.9647
2006-08-11 12:00:00,28.89,28.91,28.89,28.9,77024.4248505118,23.6437,23.6601,23.6437,23.6519,77024.4249
2006-08-11 12:10:00,28.9,28.91,28.88,28.91,220127.69838856792,23.6519,23.6601,23.6355,23.6601,220127.6984
2006-08-11 12:20:00,28.91,28.95,28.9,28.94,82497.21293199553,23.6601,23.6928,23.6519,23.6847,82497.2129
2006-08-11 12:30:00,28.95,28.98,28.94,28.96,56856.18729096989,23.6928,23.7174,23.6847,23.701,56856.1873
2006-08-11 12:40:00,28.97,28.99,28.93,28.97,94760.31215161648,23.7092,23.7256,23.6765,23.7092,94760.3122
2006-08-11 12:50:00,28.96,28.98,28.92,28.95,91618.52640113508,23.701,23.7174,23.6683,23.6928,91618.5264
2006-08-11 13:00:00,28.94,28.96,28.94,28.96,80976.99402047227,23.6847,23.701,23.6847,23.701,80976.994
2006-08-11 13:10:00,28.96,29.01,28.94,28.94,116347.42069524676,23.701,23.7419,23.6847,23.6847,116347.4207
2006-08-11 13:20:00,28.94,28.94,28.89,28.91,199351.3732644167,23.6847,23.6847,23.6437,23.6601,199351.3733
2006-08-11 13:30:00,28.93,28.93,28.88,28.91,238471.67325428192,23.6765,23.6765,23.6355,23.6601,238471.6733
2006-08-11 13:40:00,28.92,28.93,28.9,28.92,118374.37924394444,23.6683,23.6765,23.6519,23.6683,118374.3792
2006-08-11 13:50:00,28.92,29.01,28.91,28.98,99118.2730313165,23.6683,23.7419,23.6601,23.7174,99118.273
2006-08-11 14:00:00,28.98,29.01,28.96,28.97,93240.09324009322,23.7174,23.7419,23.701,23.7092,93240.0932
2006-08-11 14:10:00,28.98,29.05,28.96,29.05,117867.63960677004,23.7174,23.7747,23.701,23.7747,117867.6396
2006-08-11 14:20:00,29.05,29.05,28.96,28.97,82294.51707712575,23.7747,23.7747,23.701,23.7092,82294.5171
2006-08-11 14:30:00,28.97,28.98,28.95,28.97,73375.89946285597,23.7092,23.7174,23.6928,23.7092,73375.8995
2006-08-11 14:40:00,28.97,29.01,28.93,28.94,136312.9623999189,23.7092,23.7419,23.6765,23.6847,136312.9624
2006-08-11 14:50:00,28.94,28.96,28.92,28.96,110773.28468632814,23.6847,23.701,23.6683,23.701,110773.2847
2006-08-11 15:00:00,28.96,28.99,28.93,28.97,152224.5870071957,23.701,23.7256,23.6765,23.7092,152224.587
2006-08-11 15:10:00,28.97,28.98,28.91,28.92,169352.38674369105,23.7092,23.7174,23.6601,23.6683,169352.3867
2006-08-11 15:20:00,28.92,28.98,28.92,28.98,160332.4212019864,23.6683,23.7174,23.6683,23.7174,160332.4212
2006-08-11 15:30:00,28.99,29.04,28.97,29.03,311543.52893483324,23.7256,23.7665,23.7092,23.7583,311543.5289
2006-08-11 15:40:00,29.03,29.05,29.02,29.03,165906.557210905,23.7583,23.7747,23.7501,23.7583,165906.5572
2006-08-11 15:50:00,29.03,29.06,29.0,29.03,192662.4100537144,23.7583,23.7829,23.7338,23.7583,192662.4101
2006-08-14 09:30:00,29.14,29.35,29.05,29.29,394446.1335765683,23.8483,24.0202,23.7747,23.9711,394446.1336
2006-08-14 09:40:00,29.28,29.35,29.24,29.29,415222.4587007195,23.9629,24.0202,23.9302,23.9711,415222.4587
2006-08-14 09:50:00,29.29,29.3,29.24,29.25,527414.6143711361,23.9711,23.9793,23.9302,23.9384,527414.6144
2006-08-14 10:00:00,29.24,29.28,29.2,29.23,326238.9784128914,23.9302,23.9629,23.8974,23.922,326238.9784
2006-08-14 10:10:00,29.22,29.27,29.22,29.25,255295.42920847263,23.9138,23.9547,23.9138,23.9384,255295.4292
2006-08-14 10:20:00,29.25,29.26,29.23,29.25,122428.2963413398,23.9384,23.9465,23.922,23.9384,122428.2963
2006-08-14 10:30:00,29.24,29.26,29.22,29.22,195905.54373163063,23.9302,23.9465,23.9138,23.9138,195905.5437
2006-08-14 10:40:00,29.22,29.23,29.2,29.2,163575.5548799027,23.9138,23.922,23.8974,23.8974,163575.5549
2006-08-14 10:50:00,29.2,29.21,29.14,29.19,163676.90280733755,23.8974,23.9056,23.8483,23.8893,163676.9028
2006-08-14 11:00:00,29.18,29.3,29.18,29.3,318333.84007297043,23.8811,23.9793,23.8811,23.9793,318333.8401
2006-08-14 11:10:00,29.3,29.34,29.3,29.32,338502.0776325124,23.9793,24.012,23.9793,23.9956,338502.0776
2006-08-14 11:20:00,29.32,29.34,29.26,29.3,434985.3045505219,23.9956,24.012,23.9465,23.9793,434985.3046
2006-08-14 11:30:00,29.3,29.32,29.28,29.28,177966.9605756562,23.9793,23.9956,23.9629,23.9629,177966.9606
2006-08-14 11:40:00,29.28,29.3,29.26,29.29,107226.1072261072,23.9629,23.9793,23.9465,23.9711,107226.1072
2006-08-14 11:50:00,29.3,29.35,29.29,29.31,213641.43103273536,23.9793,24.0202,23.9711,23.9875,213641.431
2006-08-14 12:00:00,29.3,29.33,29.29,29.3,155163.67690280732,23.9793,24.0038,23.9711,23.9793,155163.6769
2006-08-14 12:10:00,29.29,29.33,29.29,29.33,211918.5162663423,23.9711,24.0038,23.9711,24.0038,211918.5163
2006-08-14 12:20:00,29.32,29.38,29.29,29.29,198135.1981351981,23.9956,24.0448,23.9711,23.9711,198135.1981
2006-08-14 12:30:00,29.29,29.34,29.28,29.32,144623.49244957938,23.9711,24.012,23.9629,23.9956,144623.4924
2006-08-14 12:40:00,29.32,29.34,29.3,29.32,309921.96209587506,23.9956,24.012,23.9793,23.9956,309921.9621
2006-08-14 12:50:00,29.31,29.39,29.3,29.35,292794.1623593797,23.9875,24.0529,23.9793,24.0202,292794.1624
2006-08-14 13:00:00,29.35,29.36,29.32,29.34,74997.46630181411,24.0202,24.0284,23.9956,24.012,74997.4663
2006-08-14 13:10:00,29.34,29.36,29.33,29.35,64659.97770345595,24.012,24.0284,24.0038,24.0202,64659.9777
2006-08-14 13:20:00,29.36,29.37,29.32,29.37,138643.96473092123,24.0284,24.0366,23.9956,24.0366,138643.9647
2006-08-14 13:30:00,29.36,29.36,29.34,29.35,95267.05178879092,24.0284,24.0284,24.012,24.0202,95267.0518
2006-08-14 13:40:00,29.35,29.4,29.35,29.37,101145.23158001417,24.0202,24.0611,24.0202,24.0366,101145.2316
2006-08-14 13:50:00,29.38,29.38,29.32,29.32,129421.3033343468,24.0448,24.0448,23.9956,23.9956,129421.3033
2006-08-14 14:00:00,29.32,29.34,29.3,29.3,120806.72950238166,23.9956,24.012,23.9793,23.9793,120806.7295
2006-08-14 14:10:00,29.3,29.32,29.3,29.3,127191.64893077934,23.9793,23.9956,23.9793,23.9793,127191.6489
2006-08-14 14:20:00,29.3,29.31,29.3,29.3,162258.03182324918,23.9793,23.9875,23.9793,23.9793,162258.0318
2006-08-14 14:30:00,29.31,29.31,29.3,29.3,90605.04712678624,23.9875,23.9875,23.9793,23.9793,90605.0471
2006-08-14 14:40:00,29.3,29.31,29.28,29.28,146143.71136110264,23.9793,23.9875,23.9629,23.9629,146143.7114
2006-08-14 14:50:00,29.28,29.3,29.22,29.24,217695.3481301307,23.9629,23.9793,23.9138,23.9302,217695.3481
2006-08-14 15:00:00,29.25,29.28,29.16,29.17,318840.5797101449,23.9384,23.9629,23.8647,23.8729,318840.5797
2006-08-14 15:10:00,29.17,29.18,29.16,29.17,186480.18648018644,23.8729,23.8811,23.8647,23.8729,186480.1865
2006-08-14 15:20:00,29.16,29.28,29.14,29.17,229350.35978514235,23.8647,23.9629,23.8483,23.8729,229350.3598
2006-08-14 15:30:00,29.17,29.18,29.13,29.14,321779.6696057565,23.8729,23.8811,23.8402,23.8483,321779.6696
2006-08-14 15:40:00,29.14,29.21,29.13,29.17,249417.24941724932,23.8483,23.9056,23.8402,23.8729,249417.2494
2006-08-14 15:50:00,29.16,29.26,29.11,29.15,283672.84889024013,23.8647,23.9465,23.8238,23.8565,283672.8489
2006-08-15 09:30:00,29.26,29.36,29.15,29.27,366778.149386845,23.9465,24.0284,23.8565,23.9547,366778.1494
2006-08-15 09:40:00,29.27,29.32,29.23,29.27,306070.7408533495,23.9547,23.9956,23.922,23.9547,306070.7409
2006-08-15 09:50:00,29.26,29.3,29.16,29.21,250836.1204013377,23.9465,23.9793,23.8647,23.9056,250836.1204
2006-08-15 10:00:00,29.21,29.22,29.17,29.19,192155.67041654,23.9056,23.9138,23.8729,23.8893,192155.6704
2006-08-15 10:10:00,29.2,29.21,29.12,29.13,223776.2237762237,23.8974,23.9056,23.832,23.8402,223776.2238
2006-08-15 10:20:00,29.13,29.21,29.1,29.21,185466.7072058376,23.8402,23.9056,23.8156,23.9056,185466.7072
2006-08-15 10:30:00,29.21,29.23,29.18,29.19,145941.01550623288,23.9056,23.922,23.8811,23.8893,145941.0155
2006-08-15 10:40:00,29.19,29.25,29.18,29.21,282152.6299787169,23.8893,23.9384,23.8811,23.9056,282152.63
2006-08-15 10:50:00,29.21,29.21,29.16,29.19,182324.9214553562,23.9056,23.9056,23.8647,23.8893,182324.9215
2006-08-15 11:00:00,29.2,29.22,29.17,29.2,254180.6020066889,23.8974,23.9138,23.8729,23.8974,254180.602
2006-08-15 11:10:00,29.2,29.21,29.18,29.19,172392.82456673757,23.8974,23.9056,23.8811,23.8893,172392.8246
2006-08-15 11:20:00,29.2,29.21,29.13,29.16,143610.01317523053,23.8974,23.9056,23.8402,23.8647,143610.0132
2006-08-15 11:30:00,29.15,29.16,29.09,29.13,147055.8427080166,23.8565,23.8647,23.8074,23.8402,147055.8427
2006-08-15 11:40:00,29.12,29.22,29.11,29.22,164284.99037194686,23.832,23.9138,23.8238,23.9138,164284.9904
2006-08-15 11:50:00,29.22,29.27,29.21,29.21,146346.4072159724,23.9138,23.9547,23.9056,23.9056,146346.4072
2006-08-15 12:00:00,29.2,29.2,29.14,29.15,313165.09577379137,23.8974,23.8974,23.8483,23.8565,313165.0958
2006-08-15 12:10:00,29.16,29.22,29.15,29.21,109658.45748454444,23.8647,23.9138,23.8565,23.9056,109658.4575
2006-08-15 12:20:00,29.21,29.24,29.2,29.2,73274.5515354211,23.9056,23.9302,23.8974,23.8974,73274.5515
2006-08-15 12:30:00,29.21,29.21,29.18,29.19,61011.45231580013,23.9056,23.9056,23.8811,23.8893,61011.4523
2006-08-15 12:40:00,29.19,29.26,29.19,29.24,147359.88649032125,23.8893,23.9465,23.8893,23.9302,147359.8865
2006-08-15 12:50:00,29.24,29.29,29.24,29.26,108746.32613763049,23.9302,23.9711,23.9302,23.9465,108746.3261
2006-08-15 13:00:00,29.26,29.29,29.24,29.28,121212.1212121212,23.9465,23.9711,23.9302,23.9629,121212.1212
2006-08-15 13:10:00,29.28,29.28,29.24,29.26,90807.742981656,23.9629,23.9629,23.9302,23.9465,90807.743
2006-08-15 13:20:00,29.26,29.3,29.26,29.3,105199.14867740952,23.9465,23.9793,23.9465,23.9793,105199.1487
2006-08-15 13:30:00,29.3,29.33,29.27,29.31,96584.5748454444,23.9793,24.0038,23.9547,23.9875,96584.5748
2006-08-15 13:40:00,29.31,29.32,29.29,29.3,99320.96888618628,23.9875,23.9956,23.9711,23.9793,99320.9689
2006-08-15 13:50:00,29.3,29.3,29.28,29.28,60200.66889632106,23.9793,23.9793,23.9629,23.9629,60200.6689
2006-08-15 14:00:00,29.29,29.3,29.28,29.3,123948.51525286306,23.9711,23.9793,23.9629,23.9793,123948.5153
2006-08-15 14:10:00,29.29,29.3,29.24,29.28,198945.9815546772,23.9711,23.9793,23.9302,23.9629,198945.9816
2006-08-15 14:20:00,29.28,29.29,29.24,29.27,131752.30566534912,23.9629,23.9711,23.9302,23.9547,131752.3057
2006-08-15 14:30:00,29.27,29.28,29.26,29.28,115536.63727576769,23.9547,23.9629,23.9465,23.9629,115536.6373
2006-08-15 14:40:00,29.27,29.28,29.2,29.25,189621.97223066783,23.9547,23.9629,23.8974,23.9384,189621.9722
2006-08-15 14:50:00,29.24,29.3,29.24,29.3,242424.2424242424,23.9302,23.9793,23.9302,23.9793,242424.2424
2006-08-15 15:00:00,29.3,29.3,29.28,29.28,176244.04580926316,23.9793,23.9793,23.9629,23.9629,176244.0458
2006-08-15 15:10:00,29.28,29.3,29.25,29.25,350663.8289246984,23.9629,23.9793,23.9384,23.9384,350663.8289
2006-08-15 15:20:00,29.26,29.26,29.23,29.23,173406.30384108642,23.9465,23.9465,23.922,23.922,173406.3038
2006-08-15 15:30:00,29.23,29.27,29.22,29.27,249822.6411269889,23.922,23.9547,23.9138,23.9547,249822.6411
2006-08-15 15:40:00,29.27,29.29,29.25,29.25,276882.53775210294,23.9547,23.9711,23.9384,23.9384,276882.5378
2006-08-15 15:50:00,29.26,29.27,29.23,29.25,447147.0558427079,23.9465,23.9547,23.922,23.9384,447147.0558
2006-08-16 09:30:00,29.31,29.36,29.2,29.33,349954.39343265427,23.9875,24.0284,23.8974,24.0038,349954.3934
2006-08-16 09:40:00,29.33,29.36,29.26,29.34,314583.96675787977,24.0038,24.0284,23.9465,24.012,314583.9668
2006-08-16 09:50:00,29.35,29.35,29.25,29.29,204317.42170872603,24.0202,24.0202,23.9384,23.9711,204317.4217
2006-08-16 10:00:00,29.28,29.31,29.26,29.27,177561.56886591666,23.9629,23.9875,23.9465,23.9547,177561.5689
2006-08-16 10:10:00,29.26,29.3,29.26,29.28,180095.26705178877,23.9465,23.9793,23.9465,23.9629,180095.2671
2006-08-16 10:20:00,29.28,29.3,29.24,29.3,137934.52923887703,23.9629,23.9793,23.9302,23.9793,137934.5292
2006-08-16 10:30:00,29.29,29.29,29.26,29.26,94963.00800648626,23.9711,23.9711,23.9465,23.9465,94963.008
2006-08-16 10:40:00,29.26,29.33,29.25,29.29,159014.8981453329,23.9465,24.0038,23.9384,23.9711,159014.8981
2006-08-16 10:50:00,29.29,29.32,29.28,29.29,195905.54373163063,23.9711,23.9956,23.9629,23.9711,195905.5437
2006-08-16 11:00:00,29.29,29.3,29.26,29.3,138643.96473092123,23.9711,23.9793,23.9465,23.9793,138643.9647
2006-08-16 11:10:00,29.3,29.3,29.26,29.27,121110.77328468632,23.9793,23.9793,23.9465,23.9547,121110.7733
2006-08-16 11:20:00,29.26,29.27,29.19,29.23,178271.00435796086,23.9465,23.9547,23.8893,23.922,178271.0044
2006-08-16 11:30:00,29.22,29.26,29.22,29.25,124353.9069626026,23.9138,23.9465,23.9138,23.9384,124353.907
2006-08-16 11:40:00,29.26,29.26,29.24,29.25,26350.461133069824,23.9465,23.9465,23.9302,23.9384,26350.4611
2006-08-16 11:50:00,29.25,29.25,29.22,29.22,127495.692713084,23.9384,23.9384,23.9138,23.9138,127495.6927
2006-08-16 12:00:00,29.22,29.25,29.22,29.25,128306.47613256308,23.9138,23.9384,23.9138,23.9384,128306.4761
2006-08-16 12:10:00,29.25,29.26,29.22,29.25,108644.97821019558,23.9384,23.9465,23.9138,23.9384,108644.9782
2006-08-16 12:20:00,29.26,29.3,29.23,29.24,213742.77896017025,23.9465,23.9793,23.922,23.9302,213742.779
2006-08-16 12:30:00,29.24,29.25,29.23,29.23,81990.4732948211,23.9302,23.9384,23.922,23.922,81990.4733
2006-08-16 12:40:00,29.23,29.24,29.21,29.23,86247.08624708623,23.922,23.9302,23.9056,23.922,86247.0862
2006-08-16 12:50:00,29.22,29.25,29.2,29.23,173304.95591365153,23.9138,23.9384,23.8974,23.922,173304.9559
2006-08-16 13:00:00,29.22,29.23,29.19,29.2,260565.52143508664,23.9138,23.922,23.8893,23.8974,260565.5214
2006-08-16 13:10:00,29.21,29.22,29.19,29.19,152934.02249923986,23.9056,23.9138,23.8893,23.8893,152934.0225
2006-08-16 13:20:00,29.19,29.21,29.18,29.19,107327.45515354208,23.8893,23.9056,23.8811,23.8893,107327.4552
2006-08-16 13:30:00,29.19,29.21,29.18,29.21,181311.44218100733,23.8893,23.9056,23.8811,23.9056,181311.4422
2006-08-16 13:40:00,29.21,29.24,29.2,29.24,270903.0100334448,23.9056,23.9302,23.8974,23.9302,270903.01
2006-08-16 13:50:00,29.24,29.24,29.18,29.2,110469.24090402348,23.9302,23.9302,23.8811,23.8974,110469.2409
2006-08-16 14:00:00,29.2,29.23,29.17,29.18,164589.0341542515,23.8974,23.922,23.8729,23.8811,164589.0342
2006-08-16 14:10:00,29.19,29.25,29.17,29.24,322691.80095267046,23.8893,23.9384,23.8729,23.9302,322691.801
2006-08-16 14:20:00,29.24,29.25,29.21,29.21,369514.5434275869,23.9302,23.9384,23.9056,23.9056,369514.5434
2006-08-16 14:30:00,29.21,29.24,29.2,29.22,367690.2807337589,23.9056,23.9302,23.8974,23.9138,367690.2807
2006-08-16 14:40:00,29.22,29.25,29.19,29.19,405290.36181210086,23.9138,23.9384,23.8893,23.8893,405290.3618
2006-08-16 14:50:00,29.2,29.22,29.18,29.21,180297.96290665853,23.8974,23.9138,23.8811,23.9056,180297.9629
2006-08-16 15:00:00,29.22,29.22,29.18,29.22,168136.21161447244,23.9138,23.9138,23.8811,23.9138,168136.2116
2006-08-16 15:10:00,29.21,29.26,29.21,29.25,288841.59318941925,23.9056,23.9465,23.9056,23.9384,288841.5932
2006-08-16 15:20:00,29.25,29.27,29.23,29.25,449984.7978108847,23.9384,23.9547,23.922,23.9384,449984.7978
2006-08-16 15:30:00,29.26,29.29,29.25,29.25,432654.3022195196,23.9465,23.9711,23.9384,23.9384,432654.3022
2006-08-16 15:40:00,29.24,29.28,29.22,29.26,711057.0588831457,23.9302,23.9629,23.9138,23.9465,711057.0589
2006-08-16 15:50:00,29.26,29.32,29.26,29.31,628255.8021688455,23.9465,23.9956,23.9465,23.9875,628255.8022
2006-08-17 09:30:00,29.21,29.34,29.17,29.3,267659.8763555285,23.9056,24.012,23.8729,23.9793,267659.8764
2006-08-17 09:40:00,29.3,29.37,29.3,29.35,218607.47947704463,23.9793,24.0366,23.9793,24.0202,218607.4795
2006-08-17 09:50:00,29.35,29.36,29.31,29.36,66990.98003445829,24.0202,24.0284,23.9875,24.0284,66990.98
2006-08-17 10:00:00,29.35,29.5,29.35,29.49,198540.58984493764,24.0202,24.143,24.0202,24.1348,198540.5898
2006-08-17 10:10:00,29.49,29.56,29.49,29.55,319144.6234924495,24.1348,24.1921,24.1348,24.1839,319144.6235
2006-08-17 10:20:00,29.56,29.56,29.51,29.53,300800.64862673555,24.1921,24.1921,24.1511,24.1675,300800.6486
2006-08-17 10:30:00,29.54,29.55,29.51,29.53,122124.25255903514,24.1757,24.1839,24.1511,24.1675,122124.2526
2006-08-17 10:40:00,29.53,29.54,29.52,29.53,95976.48728083508,24.1675,24.1757,24.1593,24.1675,95976.4873
2006-08-17 10:50:00,29.54,29.56,29.53,29.55,132968.48079456773,24.1757,24.1921,24.1675,24.1839,132968.4808
2006-08-17 11:00:00,29.56,29.58,29.54,29.57,121009.42535725144,24.1921,24.2084,24.1757,24.2002,121009.4254
2006-08-17 11:10:00,29.57,29.59,29.57,29.59,216175.12921860744,24.2002,24.2166,24.2002,24.2166,216175.1292
2006-08-17 11:20:00,29.59,29.59,29.57,29.58,212830.64761325627,24.2166,24.2166,24.2002,24.2084,212830.6476
2006-08-17 11:30:00,29.59,29.6,29.58,29.58,215060.30201682373,24.2166,24.2248,24.2084,24.2084,215060.302
2006-08-17 11:40:00,29.58,29.59,29.57,29.57,48342.96138643964,24.2084,24.2166,24.2002,24.2002,48342.9614
2006-08-17 11:50:00,29.57,29.58,29.53,29.55,98408.83753927232,24.2002,24.2084,24.1675,24.1839,98408.8375
2006-08-17 12:00:00,29.55,29.56,29.51,29.55,173913.04347826084,24.1839,24.1921,24.1511,24.1839,173913.0435
2006-08-17 12:10:00,29.55,29.56,29.53,29.55,57565.62278301408,24.1839,24.1921,24.1675,24.1839,57565.6228
2006-08-17 12:20:00,29.55,29.58,29.55,29.56,98408.83753927232,24.1839,24.2084,24.1839,24.1921,98408.8375
2006-08-17 12:30:00,29.56,29.57,29.55,29.56,93544.13702239787,24.1921,24.2002,24.1839,24.1921,93544.137
2006-08-17 12:40:00,29.56,29.56,29.54,29.55,47633.525894395454,24.1921,24.1921,24.1757,24.1839,47633.5259
2006-08-17 12:50:00,29.55,29.57,29.55,29.56,34559.64325529542,24.1839,24.2002,24.1839,24.1921,34559.6433
2006-08-17 13:00:00,29.57,29.57,29.55,29.56,54525.18495996756,24.2002,24.2002,24.1839,24.1921,54525.185
2006-08-17 13:10:00,29.55,29.57,29.55,29.56,243843.1134083308,24.1839,24.2002,24.1839,24.1921,243843.1134
2006-08-17 13:20:00,29.55,29.56,29.54,29.54,95773.79142596532,24.1839,24.1921,24.1757,24.1757,95773.7914
2006-08-17 13:30:00,29.55,29.55,29.54,29.54,37701.42900577682,24.1839,24.1839,24.1757,24.1757,37701.429
2006-08-17 13:40:00,29.54,29.55,29.51,29.53,169352.38674369105,24.1757,24.1839,24.1511,24.1675,169352.3867
2006-08-17 13:50:00,29.53,29.56,29.52,29.52,143407.31732036077,24.1675,24.1921,24.1593,24.1593,143407.3173
2006-08-17 14:00:00,29.53,29.53,29.5,29.51,169960.47430830036,24.1675,24.1675,24.143,24.1511,169960.4743
2006-08-17 14:10:00,29.51,29.52,29.49,29.49,69119.28651059084,24.1511,24.1593,24.1348,24.1348,69119.2865
2006-08-17 14:20:00,29.49,29.51,29.49,29.5,72970.50775311644,24.1348,24.1511,24.1348,24.143,72970.5078
2006-08-17 14:30:00,29.49,29.55,29.47,29.54,194081.28103780275,24.1348,24.1839,24.1184,24.1757,194081.281
2006-08-17 14:40:00,29.54,29.55,29.5,29.51,147967.97405493056,24.1757,24.1839,24.143,24.1511,147967.9741
2006-08-17 14:50:00,29.51,29.56,29.5,29.52,173304.95591365153,24.1511,24.1921,24.143,24.1593,173304.9559
2006-08-17 15:00:00,29.52,29.55,29.5,29.55,136008.91861761425,24.1593,24.1839,24.143,24.1839,136008.9186
2006-08-17 15:10:00,29.55,29.56,29.53,29.53,128002.43235025842,24.1839,24.1921,24.1675,24.1675,128002.4324
2006-08-17 15:20:00,29.53,29.54,29.52,29.53,77328.46863281645,24.1675,24.1757,24.1593,24.1675,77328.4686
2006-08-17 15:30:00,29.53,29.56,29.52,29.55,161852.64011350964,24.1675,24.1921,24.1593,24.1839,161852.6401
2006-08-17 15:40:00,29.55,29.56,29.54,29.54,162055.33596837943,24.1839,24.1921,24.1757,24.1757,162055.336
2006-08-17 15:50:00,29.54,29.55,29.49,29.5,369210.49964528217,24.1757,24.1839,24.1348,24.143,369210.4996
2006-08-18 09:30:00,29.57,29.57,29.41,29.49,760514.8474713691,24.2002,24.2002,24.0693,24.1348,760514.8475
2006-08-18 09:40:00,29.49,29.55,29.47,29.52,144116.75281240497,24.1348,24.1839,24.1184,24.1593,144116.7528
2006-08-18 09:50:00,29.53,29.55,29.42,29.49,126279.5175838654,24.1675,24.1839,24.0775,24.1348,126279.5176
2006-08-18 10:00:00,29.5,29.5,29.45,29.47,321881.0175331914,24.143,24.143,24.102,24.1184,321881.0175
2006-08-18 10:10:00,29.48,29.49,29.4,29.41,519104.08432147553,24.1266,24.1348,24.0611,24.0693,519104.0843
2006-08-18 10:20:00,29.42,29.42,29.35,29.36,119185.16266342351,24.0775,24.0775,24.0202,24.0284,119185.1627
2006-08-18 10:30:00,29.35,29.38,29.3,29.34,378939.90067903104,24.0202,24.0448,23.9793,24.012,378939.9007
2006-08-18 10:40:00,29.34,29.36,29.34,29.35,81787.77743995134,24.012,24.0284,24.012,24.0202,81787.7774
2006-08-18 10:50:00,29.34,29.37,29.32,29.32,69119.28651059084,24.012,24.0366,23.9956,23.9956,69119.2865
2006-08-18 11:00:00,29.32,29.39,29.32,29.39,82902.60464173506,23.9956,24.0529,23.9956,24.0529,82902.6046
2006-08-18 11:10:00,29.39,29.42,29.36,29.36,179284.48363230968,24.0529,24.0775,24.0284,24.0284,179284.4836
2006-08-18 11:20:00,29.37,29.38,29.35,29.36,35674.470457079144,24.0366,24.0448,24.0202,24.0284,35674.4705
2006-08-18 11:30:00,29.36,29.36,29.31,29.33,639606.7700415525,24.0284,24.0284,23.9875,24.0038,639606.77
2006-08-18 11:40:00,29.33,29.35,29.3,29.31,119185.16266342351,24.0038,24.0202,23.9793,23.9875,119185.1627
2006-08-18 11:50:00,29.31,29.31,29.25,29.28,165095.77379142595,23.9875,23.9875,23.9384,23.9629,165095.7738
2006-08-18 12:00:00,29.28,29.32,29.27,29.31,120806.72950238166,23.9629,23.9956,23.9547,23.9875,120806.7295
2006-08-18 12:10:00,29.3,29.31,29.27,29.29,53613.053613053606,23.9793,23.9875,23.9547,23.9711,53613.0536
2006-08-18 12:20:00,29.3,29.35,29.29,29.35,95571.09557109556,23.9793,24.0202,23.9711,24.0202,95571.0956
2006-08-18 12:30:00,29.35,29.35,29.33,29.33,44187.6963616094,24.0202,24.0202,24.0038,24.0038,44187.6964
2006-08-18 12:40:00,29.33,29.35,29.33,29.34,24931.59014898145,24.0038,24.0202,24.0038,24.012,24931.5901
2006-08-18 12:50:00,29.34,29.35,29.32,29.33,123543.12354312353,24.012,24.0202,23.9956,24.0038,123543.1235
2006-08-18 13:00:00,29.33,29.34,29.31,29.34,45809.26320056754,24.0038,24.012,23.9875,24.012,45809.2632
2006-08-18 13:10:00,29.33,29.38,29.33,29.37,155366.37275767708,24.0038,24.0448,24.0038,24.0366,155366.3728
2006-08-18 13:20:00,29.37,29.4,29.35,29.35,50978.00749974662,24.0366,24.0611,24.0202,24.0202,50978.0075
2006-08-18 13:30:00,29.35,29.38,29.35,29.38,38309.51657038613,24.0202,24.0448,24.0202,24.0448,38309.5166
2006-08-18 13:40:00,29.38,29.4,29.38,29.4,47633.525894395454,24.0448,24.0611,24.0448,24.0611,47633.5259
2006-08-18 13:50:00,29.4,29.41,29.39,29.39,131448.26188304447,24.0611,24.0693,24.0529,24.0529,131448.2619
2006-08-18 14:00:00,29.4,29.44,29.39,29.44,187493.6657545353,24.0611,24.0939,24.0529,24.0939,187493.6658
2006-08-18 14:10:00,29.44,29.46,29.43,29.45,91821.22225600484,24.0939,24.1102,24.0857,24.102,91821.2223
2006-08-18 14:20:00,29.45,29.45,29.42,29.43,66788.28417958852,24.102,24.102,24.0775,24.0857,66788.2842
2006-08-18 14:30:00,29.43,29.46,29.42,29.44,107732.84686328162,24.0857,24.1102,24.0775,24.0939,107732.8469
2006-08-18 14:40:00,29.44,29.45,29.42,29.42,115739.33313063746,24.0939,24.102,24.0775,24.0775,115739.3331
2006-08-18 14:50:00,29.42,29.45,29.41,29.44,123036.3839059491,24.0775,24.102,24.0693,24.0939,123036.3839
2006-08-18 15:00:00,29.44,29.48,29.41,29.48,111786.76396067698,24.0939,24.1266,24.0693,24.1266,111786.764
2006-08-18 15:10:00,29.48,29.5,29.47,29.49,65774.80490523968,24.1266,24.143,24.1184,24.1348,65774.8049
2006-08-18 15:20:00,29.5,29.52,29.47,29.5,160737.81291172592,24.143,24.1593,24.1184,24.143,160737.8129
2006-08-18 15:30:00,29.5,29.51,29.5,29.51,164791.7300091213,24.143,24.1511,24.143,24.1511,164791.73
2006-08-18 15:40:00,29.5,29.53,29.49,29.5,235937.9750684098,24.143,24.1675,24.1348,24.143,235937.9751
2006-08-18 15:50:00,29.5,29.52,29.49,29.51,244957.94061011449,24.143,24.1593,24.1348,24.1511,244957.9406
2006-08-21 09:30:00,29.5,29.51,29.34,29.36,312354.3123543123,24.143,24.1511,24.012,24.0284,312354.3124
2006-08-21 09:40:00,29.37,29.37,29.3,29.35,103881.62562075604,24.0366,24.0366,23.9793,24.0202,103881.6256
2006-08-21 09:50:00,29.35,29.42,29.34,29.37,110671.93675889328,24.0202,24.0775,24.012,24.0366,110671.9368
2006-08-21 10:00:00,29.38,29.4,29.36,29.37,157393.33130637475,24.0448,24.0611,24.0284,24.0366,157393.3313
2006-08-21 10:10:00,29.37,29.38,29.34,29.35,124759.29867234212,24.0366,24.0448,24.012,24.0202,124759.2987
2006-08-21 10:20:00,29.34,29.36,29.3,29.3,165095.77379142595,24.012,24.0284,23.9793,23.9793,165095.7738
2006-08-21 10:30:00,29.3,29.31,29.29,29.29,135198.13519813516,23.9793,23.9875,23.9711,23.9711,135198.1352
2006-08-21 10:40:00,29.29,29.37,29.29,29.36,179284.48363230968,23.9711,24.0366,23.9711,24.0284,179284.4836
2006-08-21 10:50:00,29.36,29.4,29.35,29.4,107428.80308097696,24.0284,24.0611,24.0202,24.0611,107428.8031
2006-08-21 11:00:00,29.39,29.4,29.36,29.38,89287.52407013276,24.0529,24.0611,24.0284,24.0448,89287.5241
2006-08-21 11:10:00,29.38,29.45,29.34,29.43,141076.31498935845,24.0448,24.102,24.012,24.0857,141076.315
2006-08-21 11:20:00,29.43,29.5,29.41,29.49,123847.16732542818,24.0857,24.143,24.0693,24.1348,123847.1673
2006-08-21 11:30:00,29.49,29.51,29.49,29.49,86247.08624708623,24.1348,24.1511,24.1348,24.1348,86247.0862
2006-08-21 11:40:00,29.5,29.52,29.46,29.5,164284.99037194686,24.143,24.1593,24.1102,24.143,164284.9904
2006-08-21 11:50:00,29.5,29.5,29.44,29.44,97496.70619235835,24.143,24.143,24.0939,24.0939,97496.7062
2006-08-21 12:00:00,29.44,29.44,29.39,29.44,94861.66007905136,24.0939,24.0939,24.0529,24.0939,94861.6601
2006-08-21 12:10:00,29.43,29.44,29.41,29.41,37397.38522347217,24.0857,24.0939,24.0693,24.0693,37397.3852
2006-08-21 12:20:00,29.41,29.42,29.4,29.41,53410.35775818384,24.0693,24.0775,24.0611,24.0693,53410.3578
2006-08-21 12:30:00,29.41,29.44,29.41,29.42,30303.030303030297,24.0693,24.0939,24.0693,24.0775,30303.0303
2006-08-21 12:40:00,29.43,29.46,29.42,29.46,50471.26786257221,24.0857,24.1102,24.0775,24.1102,50471.2679
2006-08-21 12:50:00,29.46,29.49,29.46,29.48,113104.28701733048,24.1102,24.1348,24.1102,24.1266,113104.287
2006-08-21 13:00:00,29.48,29.48,29.46,29.46,40944.56268369311,24.1266,24.1266,24.1102,24.1102,40944.5627
2006-08-21 13:10:00,29.46,29.49,29.46,29.47,95064.35593392114,24.1102,24.1348,24.1102,24.1184,95064.3559
2006-08-21 13:20:00,29.47,29.49,29.46,29.46,96989.96655518391,24.1184,24.1348,24.1102,24.1102,96989.9666
2006-08-21 13:30:00,29.46,29.49,29.46,29.46,57261.57900070943,24.1102,24.1348,24.1102,24.1102,57261.579
2006-08-21 13:40:00,29.47,29.47,29.43,29.43,586905.8477754128,24.1184,24.1184,24.0857,24.0857,586905.8478
2006-08-21 13:50:00,29.43,29.45,29.42,29.45,150298.97638593288,24.0857,24.102,24.0775,24.102,150298.9764
2006-08-21 14:00:00,29.45,29.47,29.45,29.46,192155.67041654,24.102,24.1184,24.102,24.1102,192155.6704
2006-08-21 14:10:00,29.46,29.46,29.42,29.42,390797.6081889125,24.1102,24.1102,24.0775,24.0775,390797.6082
2006-08-21 14:20:00,29.43,29.47,29.43,29.45,305766.6970710448,24.0857,24.1184,24.0857,24.102,305766.6971
2006-08-21 14:30:00,29.45,29.48,29.44,29.46,153136.71835410965,24.102,24.1266,24.0939,24.1102,153136.7184
2006-08-21 14:40:00,29.47,29.47,29.44,29.46,100030.40437823044,24.1184,24.1184,24.0939,24.1102,100030.4044
2006-08-21 14:50:00,29.45,29.47,29.43,29.46,154656.9372656329,24.102,24.1184,24.0857,24.1102,154656.9373
2006-08-21 15:00:00,29.47,29.47,29.46,29.46,152021.8911523259,24.1184,24.1184,24.1102,24.1102,152021.8912
2006-08-21 15:10:00,29.46,29.48,29.44,29.47,154251.54555589336,24.1102,24.1266,24.0939,24.1184,154251.5456
2006-08-21 15:20:00,29.47,29.52,29.46,29.51,238471.67325428192,24.1184,24.1593,24.1102,24.1511,238471.6733
2006-08-21 15:30:00,29.52,29.55,29.5,29.54,144420.79659470962,24.1593,24.1839,24.143,24.1757,144420.7966
2006-08-21 15:40:00,29.54,29.54,29.5,29.52,214756.25823451907,24.1757,24.1757,24.143,24.1593,214756.2582
2006-08-21 15:50:00,29.52,29.57,29.49,29.57,426269.3827911218,24.1593,24.2002,24.1348,24.2002,426269.3828
2006-08-22 09:30:00,29.57,29.59,29.55,29.57,366575.4535319752,24.2002,24.2166,24.1839,24.2002,366575.4535
2006-08-22 09:40:00,29.57,29.6,29.57,29.58,501773.5887301104,24.2002,24.2248,24.2002,24.2084,501773.5887
2006-08-22 09:50:00,29.59,29.63,29.53,29.58,1260160.1297253468,24.2166,24.2494,24.1675,24.2084,1260160.1297
2006-08-22 10:00:00,29.57,29.58,29.49,29.55,359379.75068409846,24.2002,24.2084,24.1348,24.1839,359379.7507
2006-08-22 10:10:00,29.55,29.61,29.54,29.61,208371.33880612132,24.1839,24.233,24.1757,24.233,208371.3388
2006-08-22 10:20:00,29.6,29.64,29.57,29.64,1974764.3660687136,24.2248,24.2575,24.2002,24.2575,1974764.3661
2006-08-22 10:30:00,29.64,29.65,29.59,29.61,969595.6217695348,24.2575,24.2657,24.2166,24.233,969595.6218
2006-08-22 10:40:00,29.6,29.63,29.59,29.59,71855.68055133271,24.2248,24.2494,24.2166,24.2166,71855.6806
2006-08-22 10:50:00,29.6,29.64,29.59,29.59,268572.00770244247,24.2248,24.2575,24.2166,24.2166,268572.0077
2006-08-22 11:00:00,29.59,29.6,29.53,29.58,730515.8609506434,24.2166,24.2248,24.1675,24.2084,730515.861
2006-08-22 11:10:00,29.59,29.62,29.56,29.59,108847.67406506537,24.2166,24.2412,24.1921,24.2166,108847.6741
2006-08-22 11:20:00,29.6,29.61,29.59,29.6,76821.72899564203,24.2248,24.233,24.2166,24.2248,76821.729
2006-08-22 11:30:00,29.61,29.62,29.59,29.59,124860.646599777,24.233,24.2412,24.2166,24.2166,124860.6466
2006-08-22 11:40:00,29.59,29.6,29.59,29.6,124759.29867234212,24.2166,24.2248,24.2166,24.2248,124759.2987
2006-08-22 11:50:00,29.59,29.6,29.57,29.57,139454.7481504003,24.2166,24.2248,24.2002,24.2002,139454.7482
2006-08-22 12:00:00,29.57,29.6,29.54,29.57,735076.5176852132,24.2002,24.2248,24.1757,24.2002,735076.5177
2006-08-22 12:10:00,29.56,29.56,29.51,29.54,128813.2157697375,24.1921,24.1921,24.1511,24.1757,128813.2158
2006-08-22 12:20:00,29.54,29.54,29.38,29.4,188912.5367386237,24.1757,24.1757,24.0448,24.0611,188912.5367
2006-08-22 12:30:00,29.4,29.44,29.37,29.4,236140.6709232796,24.0611,24.0939,24.0366,24.0611,236140.6709
2006-08-22 12:40:00,29.39,29.4,29.33,29.34,177358.8730110469,24.0529,24.0611,24.0038,24.012,177358.873
2006-08-22 12:50:00,29.35,29.4,29.32,29.39,517178.4737002127,24.0202,24.0611,23.9956,24.0529,517178.4737
2006-08-22 13:00:00,29.39,29.4,29.28,29.31,212425.25590351675,24.0529,24.0611,23.9629,23.9875,212425.2559
2006-08-22 13:10:00,29.31,29.37,29.3,29.3,662714.0974967061,23.9875,24.0366,23.9793,23.9793,662714.0975
2006-08-22 13:20:00,29.31,29.34,29.2,29.24,403770.1429005776,23.9875,24.012,23.8974,23.9302,403770.1429
2006-08-22 13:30:00,29.24,29.28,29.23,29.26,235735.27921354005,23.9302,23.9629,23.922,23.9465,235735.2792
2006-08-22 13:40:00,29.26,29.26,29.15,29.23,324820.10742880305,23.9465,23.9465,23.8565,23.922,324820.1074
2006-08-22 13:50:00,29.23,29.25,29.18,29.22,522549.9138542616,23.922,23.9384,23.8811,23.9138,522549.9139
2006-08-22 14:00:00,29.22,29.23,29.18,29.19,108442.28235532582,23.9138,23.922,23.8811,23.8893,108442.2824
2006-08-22 14:10:00,29.19,29.2,29.17,29.2,328367.284889024,23.8893,23.8974,23.8729,23.8974,328367.2849
2006-08-22 14:20:00,29.19,29.19,29.12,29.15,137225.09374683286,23.8893,23.8893,23.832,23.8565,137225.0937
2006-08-22 14:30:00,29.15,29.21,29.14,29.2,108746.32613763049,23.8565,23.9056,23.8483,23.8974,108746.3261
2006-08-22 14:40:00,29.19,29.24,29.19,29.22,109455.76162967466,23.8893,23.9302,23.8893,23.9138,109455.7616
2006-08-22 14:50:00,29.22,29.26,29.22,29.25,166413.29684807942,23.9138,23.9465,23.9138,23.9384,166413.2968
2006-08-22 15:00:00,29.26,29.31,29.2,29.2,326948.4139049356,23.9465,23.9875,23.8974,23.8974,326948.4139
2006-08-22 15:10:00,29.2,29.3,29.19,29.29,192966.45383601903,23.8974,23.9793,23.8893,23.9711,192966.4538
2006-08-22 15:20:00,29.3,29.3,29.21,29.23,254281.9499341238,23.9793,23.9793,23.9056,23.922,254281.9499
2006-08-22 15:30:00,29.23,29.24,29.17,29.21,351677.3081990473,23.922,23.9302,23.8729,23.9056,351677.3082
2006-08-22 15:40:00,29.21,29.29,29.2,29.29,320968.88618627744,23.9056,23.9711,23.8974,23.9711,320968.8862
2006-08-22 15:50:00,29.28,29.29,29.24,29.25,432350.2584372149,23.9629,23.9711,23.9302,23.9384,432350.2584
2006-08-23 09:30:00,29.23,29.28,29.11,29.22,385223.4721799938,23.922,23.9629,23.8238,23.9138,385223.4722
2006-08-23 09:40:00,29.22,29.33,29.21,29.33,321678.32167832163,23.9138,24.0038,23.9056,24.0038,321678.3217
2006-08-23 09:50:00,29.33,29.39,29.32,29.39,210803.6890645586,24.0038,24.0529,23.9956,24.0529,210803.6891
2006-08-23 10:00:00,29.38,29.4,29.28,29.3,321576.97375088674,24.0448,24.0611,23.9629,23.9793,321576.9738
2006-08-23 10:10:00,29.29,29.3,29.21,29.28,191851.6266342353,23.9711,23.9793,23.9056,23.9629,191851.6266
2006-08-23 10:20:00,29.27,29.31,29.25,29.26,128509.17198743284,23.9547,23.9875,23.9384,23.9465,128509.172
2006-08-23 10:30:00,29.26,29.27,29.19,29.25,133677.91628661193,23.9465,23.9547,23.8893,23.9384,133677.9163
2006-08-23 10:40:00,29.24,29.25,29.17,29.18,119185.16266342351,23.9302,23.9384,23.8729,23.8811,119185.1627
2006-08-23 10:50:00,29.18,29.27,29.17,29.26,159318.94192763756,23.8811,23.9547,23.8729,23.9465,159318.9419
2006-08-23 11:00:00,29.26,29.27,29.11,29.11,194385.3248201074,23.9465,23.9547,23.8238,23.8238,194385.3248
2006-08-23 11:10:00,29.11,29.12,28.98,28.99,296239.99189216574,23.8238,23.832,23.7174,23.7256,296239.9919
2006-08-23 11:20:00,28.99,29.0,28.94,28.94,328569.9807438937,23.7256,23.7338,23.6847,23.6847,328569.9807
2006-08-23 11:30:00,28.94,28.96,28.89,28.95,267254.48464578897,23.6847,23.701,23.6437,23.6928,267254.4846
2006-08-23 11:40:00,28.95,29.0,28.94,28.98,127597.04064051888,23.6928,23.7338,23.6847,23.7174,127597.0406
2006-08-23 11:50:00,28.98,28.98,28.89,28.9,725651.160433769,23.7174,23.7174,23.6437,23.6519,725651.1604
2006-08-23 12:00:00,28.9,28.95,28.89,28.89,90909.0909090909,23.6519,23.6928,23.6437,23.6437,90909.0909
2006-08-23 12:10:00,28.89,28.96,28.88,28.9,166007.9051383399,23.6437,23.701,23.6355,23.6519,166007.9051
2006-08-23 12:20:00,28.9,28.9,28.83,28.87,103982.97354819092,23.6519,23.6519,23.5946,23.6274,103982.9735
2006-08-23 12:30:00,28.88,28.94,28.88,28.91,49255.0927333536,23.6355,23.6847,23.6355,23.6601,49255.0927
2006-08-23 12:40:00,28.9,28.93,28.88,28.9,202695.85486976788,23.6519,23.6765,23.6355,23.6519,202695.8549
2006-08-23 12:50:00,28.91,28.92,28.86,28.88,188811.1888111888,23.6601,23.6683,23.6192,23.6355,188811.1888
2006-08-23 13:00:00,28.89,28.94,28.88,28.91,106516.67173406304,23.6437,23.6847,23.6355,23.6601,106516.6717
2006-08-23 13:10:00,28.9,28.91,28.89,28.89,106719.3675889328,23.6519,23.6601,23.6437,23.6437,106719.3676
2006-08-23 13:20:00,28.89,28.91,28.89,28.89,137225.09374683286,23.6437,23.6601,23.6437,23.6437,137225.0937
2006-08-23 13:30:00,28.9,28.91,28.86,28.86,174723.8268977399,23.6519,23.6601,23.6192,23.6192,174723.8269
2006-08-23 13:40:00,28.86,28.87,28.76,28.78,305766.6970710448,23.6192,23.6274,23.5373,23.5537,305766.6971
2006-08-23 13:50:00,28.78,28.82,28.77,28.8,285497.11158406804,23.5537,23.5864,23.5455,23.5701,285497.1116
2006-08-23 14:00:00,28.8,28.84,28.8,28.81,397993.3110367892,23.5701,23.6028,23.5701,23.5783,397993.311
2006-08-23 14:10:00,28.81,28.81,28.74,28.76,185872.0989155772,23.5783,23.5783,23.521,23.5373,185872.0989
2006-08-23 14:20:00,28.76,28.79,28.75,28.78,274754.23127597035,23.5373,23.5619,23.5292,23.5537,274754.2313
2006-08-23 14:30:00,28.78,28.8,28.76,28.79,112090.80774298163,23.5537,23.5701,23.5373,23.5619,112090.8077
2006-08-23 14:40:00,28.78,28.79,28.7,28.71,258335.8670315192,23.5537,23.5619,23.4882,23.4964,258335.867
2006-08-23 14:50:00,28.71,28.72,28.62,28.67,453329.2794162359,23.4964,23.5046,23.4228,23.4637,453329.2794
2006-08-23 15:00:00,28.68,28.76,28.67,28.75,99827.70852336068,23.4719,23.5373,23.4637,23.5292,99827.7085
2006-08-23 15:10:00,28.76,28.78,28.72,28.76,239789.1963109354,23.5373,23.5537,23.5046,23.5373,239789.1963
2006-08-23 15:20:00,28.76,28.85,28.75,28.85,216276.4771460424,23.5373,23.611,23.5292,23.611,216276.4771
2006-08-23 15:30:00,28.85,28.87,28.78,28.81,294010.3374885983,23.611,23.6274,23.5537,23.5783,294010.3375
2006-08-23 15:40:00,28.8,28.82,28.78,28.78,128002.43235025842,23.5701,23.5864,23.5537,23.5537,128002.4324
2006-08-23 15:50:00,28.79,28.83,28.78,28.81,502280.3283672848,23.5619,23.5946,23.5537,23.5783,502280.3284
2006-08-24 09:30:00,28.78,28.92,28.77,28.81,425458.5993716428,23.5537,23.6683,23.5455,23.5783,425458.5994
2006-08-24 09:40:00,28.81,28.88,28.73,28.73,313874.5312658356,23.5783,23.6355,23.5128,23.5128,313874.5313
2006-08-24 09:50:00,28.73,28.73,28.59,28.62,521941.82628965226,23.5128,23.5128,23.3982,23.4228,521941.8263
2006-08-24 10:00:00,28.63,28.64,28.56,28.58,301611.4320462146,23.4309,23.4391,23.3737,23.39,301611.432
2006-08-24 10:10:00,28.58,28.59,28.52,28.52,332725.24576872395,23.39,23.3982,23.3409,23.3409,332725.2458
2006-08-24 10:20:00,28.52,28.53,28.48,28.48,419377.72372554976,23.3409,23.3491,23.3082,23.3082,419377.7237
2006-08-24 10:30:00,28.49,28.53,28.44,28.51,379852.032025945,23.3164,23.3491,23.2755,23.3327,379852.032
2006-08-24 10:40:00,28.51,28.54,28.49,28.53,241005.371440154,23.3327,23.3573,23.3164,23.3491,241005.3714
2006-08-24 10:50:00,28.53,28.55,28.5,28.52,233302.92895510283,23.3491,23.3655,23.3246,23.3409,233302.929
2006-08-24 11:00:00,28.51,28.62,28.47,28.61,394446.1335765683,23.3327,23.4228,23.3,23.4146,394446.1336
2006-08-24 11:10:00,28.61,28.64,28.56,28.58,206243.0323299888,23.4146,23.4391,23.3737,23.39,206243.0323
2006-08-24 11:20:00,28.58,28.64,28.57,28.63,76619.03314077226,23.39,23.4391,23.3818,23.4309,76619.0331
2006-08-24 11:30:00,28.63,28.64,28.6,28.63,87260.56552143507,23.4309,23.4391,23.4064,23.4309,87260.5655
2006-08-24 11:40:00,28.62,28.64,28.57,28.58,78240.5999797304,23.4228,23.4391,23.3818,23.39,78240.6
2006-08-24 11:50:00,28.58,28.6,28.57,28.58,80774.2981656025,23.39,23.4064,23.3818,23.39,80774.2982
2006-08-24 12:00:00,28.58,28.58,28.51,28.52,132056.34944765377,23.39,23.39,23.3327,23.3409,132056.3494
2006-08-24 12:10:00,28.51,28.55,28.47,28.54,118881.11888111886,23.3327,23.3655,23.3,23.3573,118881.1189
2006-08-24 12:20:00,28.54,28.56,28.52,28.56,100435.79608796998,23.3573,23.3737,23.3409,23.3737,100435.7961
2006-08-24 12:30:00,28.56,28.57,28.54,28.56,98712.88132157696,23.3737,23.3818,23.3573,23.3737,98712.8813
2006-08-24 12:40:00,28.56,28.62,28.55,28.61,76821.72899564203,23.3737,23.4228,23.3655,23.4146,76821.729
2006-08-24 12:50:00,28.61,28.61,28.57,28.59,86348.43417452111,23.4146,23.4146,23.3818,23.3982,86348.4342
2006-08-24 13:00:00,28.58,28.59,28.56,28.56,53511.70568561872,23.39,23.3982,23.3737,23.3737,53511.7057
2006-08-24 13:10:00,28.57,28.61,28.57,28.57,272727.2727272727,23.3818,23.4146,23.3818,23.3818,272727.2727
2006-08-24 13:20:00,28.58,28.6,28.56,28.56,260362.82558021683,23.39,23.4064,23.3737,23.3737,260362.8256
2006-08-24 13:30:00,28.57,28.59,28.5,28.54,183946.4882943144,23.3818,23.3982,23.3246,23.3573,183946.4883
2006-08-24 13:40:00,28.53,28.56,28.48,28.48,244147.15719063545,23.3491,23.3737,23.3082,23.3082,244147.1572
2006-08-24 13:50:00,28.49,28.54,28.47,28.52,288233.50562480994,23.3164,23.3573,23.3,23.3409,288233.5056
2006-08-24 14:00:00,28.52,28.56,28.5,28.51,690483.4296138643,23.3409,23.3737,23.3246,23.3327,690483.4296
2006-08-24 14:10:00,28.51,28.55,28.51,28.54,276882.53775210294,23.3327,23.3655,23.3327,23.3573,276882.5378
2006-08-24 14:20:00,28.53,28.54,28.51,28.52,87260.56552143507,23.3491,23.3573,23.3327,23.3409,87260.5655
2006-08-24 14:30:00,28.52,28.58,28.51,28.57,106922.06344380256,23.3409,23.39,23.3327,23.3818,106922.0634
2006-08-24 14:40:00,28.58,28.59,28.53,28.54,220735.78595317723,23.39,23.3982,23.3491,23.3573,220735.786
2006-08-24 14:50:00,28.54,28.57,28.52,28.57,139860.13986013984,23.3573,23.3818,23.3409,23.3818,139860.1399
2006-08-24 15:00:00,28.56,28.58,28.55,28.57,414310.3273538056,23.3737,23.39,23.3655,23.3818,414310.3274
2006-08-24 15:10:00,28.57,28.6,28.56,28.57,282051.282051282,23.3818,23.4064,23.3737,23.3818,282051.2821
2006-08-24 15:20:00,28.57,28.58,28.56,28.56,293604.9457788588,23.3818,23.39,23.3737,23.3737,293604.9458
2006-08-24 15:30:00,28.56,28.58,28.54,28.56,152224.5870071957,23.3737,23.39,23.3573,23.3737,152224.587
2006-08-24 15:40:00,28.56,28.58,28.52,28.58,400527.0092226613,23.3737,23.39,23.3409,23.39,400527.0092
2006-08-24 15:50:00,28.57,28.59,28.55,28.56,540792.5407925406,23.3818,23.3982,23.3655,23.3737,540792.5408
2006-08-25 09:30:00,28.42,28.56,28.32,28.41,225803.18232492145,23.2591,23.3737,23.1772,23.2509,225803.1823
2006-08-25 09:40:00,28.4,28.53,28.38,28.52,119590.55437316305,23.2427,23.3491,23.2263,23.3409,119590.5544
2006-08-25 09:50:00,28.52,28.56,28.47,28.47,167528.12404986317,23.3409,23.3737,23.3,23.3,167528.124
2006-08-25 10:00:00,28.47,28.61,28.47,28.56,118881.11888111886,23.3,23.4146,23.3,23.3737,118881.1189
2006-08-25 10:10:00,28.57,28.68,28.56,28.67,99118.2730313165,23.3818,23.4719,23.3737,23.4637,99118.273
2006-08-25 10:20:00,28.66,28.67,28.57,28.6,202493.1590148981,23.4555,23.4637,23.3818,23.4064,202493.159
2006-08-25 10:30:00,28.6,28.62,28.53,28.55,102969.49427384208,23.4064,23.4228,23.3491,23.3655,102969.4943
2006-08-25 10:40:00,28.54,28.62,28.53,28.6,108847.67406506537,23.3573,23.4228,23.3491,23.4064,108847.6741
2006-08-25 10:50:00,28.61,28.68,28.58,28.65,161751.29218607477,23.4146,23.4719,23.39,23.4473,161751.2922
2006-08-25 11:00:00,28.65,28.66,28.59,28.65,98915.57717644672,23.4473,23.4555,23.3982,23.4473,98915.5772
2006-08-25 11:10:00,28.65,28.66,28.61,28.62,68612.54687341643,23.4473,23.4555,23.4146,23.4228,68612.5469
2006-08-25 11:20:00,28.61,28.62,28.57,28.59,92125.2660383095,23.4146,23.4228,23.3818,23.3982,92125.266
2006-08-25 11:30:00,28.6,28.6,28.57,28.58,107428.80308097696,23.4064,23.4064,23.3818,23.39,107428.8031
2006-08-25 11:40:00,28.58,28.58,28.56,28.56,89895.61163474206,23.39,23.39,23.3737,23.3737,89895.6116
2006-08-25 11:50:00,28.56,28.64,28.56,28.63,48951.04895104894,23.3737,23.4391,23.3737,23.4309,48951.049
2006-08-25 12:00:00,28.64,28.66,28.6,28.64,68815.24272828619,23.4391,23.4555,23.4064,23.4391,68815.2427
2006-08-25 12:10:00,28.64,28.64,28.61,28.63,29188.20310124657,23.4391,23.4391,23.4146,23.4309,29188.2031
2006-08-25 12:20:00,28.63,28.64,28.58,28.59,103780.27769332116,23.4309,23.4391,23.39,23.3982,103780.2777
2006-08-25 12:30:00,28.58,28.63,28.58,28.62,36485.25387655822,23.39,23.4309,23.39,23.4228,36485.2539
2006-08-25 12:40:00,28.63,28.64,28.6,28.6,96381.87899057462,23.4309,23.4391,23.4064,23.4064,96381.879
2006-08-25 12:50:00,28.6,28.64,28.59,28.64,67903.11138137223,23.4064,23.4391,23.3982,23.4391,67903.1114
2006-08-25 13:00:00,28.64,28.64,28.6,28.62,25438.329786155868,23.4391,23.4391,23.4064,23.4228,25438.3298
2006-08-25 13:10:00,28.62,28.65,28.61,28.64,73983.98702746528,23.4228,23.4473,23.4146,23.4391,73983.987
2006-08-25 13:20:00,28.64,28.65,28.58,28.6,79254.07925407925,23.4391,23.4473,23.39,23.4064,79254.0793
2006-08-25 13:30:00,28.6,28.61,28.58,28.6,81281.03780277692,23.4064,23.4146,23.39,23.4064,81281.0378
2006-08-25 13:40:00,28.59,28.59,28.55,28.56,89287.52407013276,23.3982,23.3982,23.3655,23.3737,89287.5241
2006-08-25 13:50:00,28.56,28.57,28.53,28.56,124455.25489003748,23.3737,23.3818,23.3491,23.3737,124455.2549
2006-08-25 14:00:00,28.56,28.6,28.55,28.56,59795.27718658152,23.3737,23.4064,23.3655,23.3737,59795.2772
2006-08-25 14:10:00,28.56,28.6,28.55,28.57,162866.1193878585,23.3737,23.4064,23.3655,23.3818,162866.1194
2006-08-25 14:20:00,28.57,28.61,28.56,28.59,64355.9339211513,23.3818,23.4146,23.3737,23.3982,64355.9339
2006-08-25 14:30:00,28.59,28.61,28.59,28.59,71957.02847876759,23.3982,23.4146,23.3982,23.3982,71957.0285
2006-08-25 14:40:00,28.59,28.6,28.58,28.59,82294.51707712575,23.3982,23.4064,23.39,23.3982,82294.5171
2006-08-25 14:50:00,28.59,28.61,28.57,28.58,91517.1784737002,23.3982,23.4146,23.3818,23.39,91517.1785
2006-08-25 15:00:00,28.58,28.6,28.58,28.59,57869.66656531873,23.39,23.4064,23.39,23.3982,57869.6666
2006-08-25 15:10:00,28.59,28.6,28.56,28.56,126178.1696564305,23.3982,23.4064,23.3737,23.3737,126178.1697
2006-08-25 15:20:00,28.56,28.6,28.56,28.58,87868.65308604437,23.3737,23.4064,23.3737,23.39,87868.6531
2006-08-25 15:30:00,28.58,28.61,28.58,28.59,210094.2535725144,23.39,23.4146,23.39,23.3982,210094.2536
2006-08-25 15:40:00,28.59,28.59,28.52,28.53,276173.10226005875,23.3982,23.3982,23.3409,23.3491,276173.1023
2006-08-25 15:50:00,28.53,28.59,28.51,28.56,483530.9617918313,23.3491,23.3982,23.3327,23.3737,483530.9618
2006-08-28 09:30:00,28.55,28.74,28.54,28.68,187493.6657545353,23.3655,23.521,23.3573,23.4719,187493.6658
2006-08-28 09:40:00,28.68,28.71,28.65,28.7,153136.71835410965,23.4719,23.4964,23.4473,23.4882,153136.7184
2006-08-28 09:50:00,28.7,28.76,28.69,28.7,144724.84037701428,23.4882,23.5373,23.4801,23.4882,144724.8404
2006-08-28 10:00:00,28.72,28.86,28.71,28.84,120299.98986520724,23.5046,23.6192,23.4964,23.6028,120299.9899
2006-08-28 10:10:00,28.84,28.86,28.8,28.83,123847.16732542818,23.6028,23.6192,23.5701,23.5946,123847.1673
2006-08-28 10:20:00,28.83,28.88,28.8,28.83,203607.98621668183,23.5946,23.6355,23.5701,23.5946,203607.9862
2006-08-28 10:30:00,28.83,28.88,28.83,28.88,129826.69504408631,23.5946,23.6355,23.5946,23.6355,129826.695
2006-08-28 10:40:00,28.87,28.9,28.81,28.82,94050.8766595723,23.6274,23.6519,23.5783,23.5864,94050.8767
2006-08-28 10:50:00,28.82,28.83,28.76,28.79,148272.0178372352,23.5864,23.5946,23.5373,23.5619,148272.0178
2006-08-28 11:00:00,28.78,28.84,28.78,28.81,58072.362420188496,23.5537,23.6028,23.5537,23.5783,58072.3624
2006-08-28 11:10:00,28.81,28.83,28.79,28.82,53815.74946792337,23.5783,23.5946,23.5619,23.5864,53815.7495
2006-08-28 11:20:00,28.82,28.88,28.81,28.88,116550.11655011654,23.5864,23.6355,23.5783,23.6355,116550.1166
2006-08-28 11:30:00,28.89,28.9,28.86,28.87,99320.96888618628,23.6437,23.6519,23.6192,23.6274,99320.9689
2006-08-28 11:40:00,28.87,28.94,28.86,28.94,93341.44116752812,23.6274,23.6847,23.6192,23.6847,93341.4412
2006-08-28 11:50:00,28.94,29.01,28.92,28.95,116144.724840377,23.6847,23.7419,23.6683,23.6928,116144.7248
2006-08-28 12:00:00,28.95,28.99,28.94,28.99,130130.73882639098,23.6928,23.7256,23.6847,23.7256,130130.7388
2006-08-28 12:10:00,28.99,29.04,28.97,29.01,118982.46680855374,23.7256,23.7665,23.7092,23.7419,118982.4668
2006-08-28 12:20:00,29.02,29.06,28.98,28.98,143103.27353805612,23.7501,23.7829,23.7174,23.7174,143103.2735
2006-08-28 12:30:00,28.98,29.0,28.96,28.96,43072.86915982568,23.7174,23.7338,23.701,23.701,43072.8692
2006-08-28 12:40:00,28.97,29.0,28.93,28.98,81281.03780277692,23.7092,23.7338,23.6765,23.7174,81281.0378
2006-08-28 12:50:00,28.98,29.05,28.98,29.03,50065.876152832665,23.7174,23.7747,23.7174,23.7583,50065.8762
2006-08-28 13:00:00,29.03,29.04,28.97,29.02,101550.62328975373,23.7583,23.7665,23.7092,23.7501,101550.6233
2006-08-28 13:10:00,29.02,29.02,29.01,29.01,23208.675382588423,23.7501,23.7501,23.7419,23.7419,23208.6754
2006-08-28 13:20:00,29.02,29.02,29.0,29.01,232492.14553562377,23.7501,23.7501,23.7338,23.7419,232492.1455
2006-08-28 13:30:00,29.02,29.02,28.99,29.01,205837.6406202493,23.7501,23.7501,23.7256,23.7419,205837.6406
2006-08-28 13:40:00,29.01,29.02,29.0,29.0,73578.59531772575,23.7419,23.7501,23.7338,23.7338,73578.5953
2006-08-28 13:50:00,29.0,29.05,29.0,29.04,119286.5105908584,23.7338,23.7747,23.7338,23.7665,119286.5106
2006-08-28 14:00:00,29.03,29.06,29.0,29.01,79152.73132664435,23.7583,23.7829,23.7338,23.7419,79152.7313
2006-08-28 14:10:00,29.01,29.02,28.98,28.99,42870.173304955904,23.7419,23.7501,23.7174,23.7256,42870.1733
2006-08-28 14:20:00,28.99,29.01,28.98,28.99,83307.9963514746,23.7256,23.7419,23.7174,23.7256,83307.9964
2006-08-28 14:30:00,28.99,29.0,28.97,28.97,57058.88314583966,23.7256,23.7338,23.7092,23.7092,57058.8831
2006-08-28 14:40:00,28.97,29.02,28.97,29.01,82699.9087868653,23.7092,23.7501,23.7092,23.7419,82699.9088
2006-08-28 14:50:00,29.01,29.06,29.01,29.04,85537.65075504205,23.7419,23.7829,23.7419,23.7665,85537.6508
2006-08-28 15:00:00,29.04,29.05,29.01,29.04,106212.62795175838,23.7665,23.7747,23.7419,23.7665,106212.628
2006-08-28 15:10:00,29.04,29.04,28.99,29.0,108340.93442789093,23.7665,23.7665,23.7256,23.7338,108340.9344
2006-08-28 15:20:00,28.99,29.0,28.95,28.97,133880.6121414817,23.7256,23.7338,23.6928,23.7092,133880.6121
2006-08-28 15:30:00,28.97,28.98,28.95,28.95,154251.54555589336,23.7092,23.7174,23.6928,23.6928,154251.5456
2006-08-28 15:40:00,28.95,28.96,28.93,28.95,164893.07793655616,23.6928,23.701,23.6765,23.6928,164893.0779
2006-08-28 15:50:00,28.94,29.01,28.93,29.0,318840.5797101449,23.6847,23.7419,23.6765,23.7338,318840.5797
2006-08-29 09:30:00,29.01,29.04,28.88,29.03,209688.86186277488,23.7419,23.7665,23.6355,23.7583,209688.8619
2006-08-29 09:40:00,29.02,29.1,29.01,29.1,289652.3766088983,23.7501,23.8156,23.7419,23.8156,289652.3766
2006-08-29 09:50:00,29.09,29.14,29.06,29.12,434782.6086956521,23.8074,23.8483,23.7829,23.832,434782.6087
2006-08-29 10:00:00,29.12,29.12,29.04,29.07,218810.1753319144,23.832,23.832,23.7665,23.791,218810.1753
2006-08-29 10:10:00,29.07,29.12,29.06,29.06,320462.146549103,23.791,23.832,23.7829,23.7829,320462.1465
2006-08-29 10:20:00,29.06,29.07,29.01,29.02,220127.69838856792,23.7829,23.791,23.7419,23.7501,220127.6984
2006-08-29 10:30:00,29.02,29.05,28.98,28.98,165906.557210905,23.7501,23.7747,23.7174,23.7174,165906.5572
2006-08-29 10:40:00,28.99,28.99,28.88,28.88,160839.16083916082,23.7256,23.7256,23.6355,23.6355,160839.1608
2006-08-29 10:50:00,28.88,28.92,28.84,28.91,123745.81939799328,23.6355,23.6683,23.6028,23.6601,123745.8194
2006-08-29 11:00:00,28.91,28.93,28.81,28.82,141177.66291679334,23.6601,23.6765,23.5783,23.5864,141177.6629
2006-08-29 11:10:00,28.82,28.85,28.77,28.81,200263.50461133063,23.5864,23.611,23.5455,23.5783,200263.5046
2006-08-29 11:20:00,28.81,28.81,28.76,28.77,141887.0984088375,23.5783,23.5783,23.5373,23.5455,141887.0984
2006-08-29 11:30:00,28.77,28.8,28.75,28.76,173710.34762339108,23.5455,23.5701,23.5292,23.5373,173710.3476
2006-08-29 11:40:00,28.76,28.77,28.69,28.7,142292.49011857706,23.5373,23.5455,23.4801,23.4882,142292.4901
2006-08-29 11:50:00,28.7,28.71,28.69,28.7,109759.80541197932,23.4882,23.4964,23.4801,23.4882,109759.8054
2006-08-29 12:00:00,28.69,28.7,28.68,28.69,44694.43599878382,23.4801,23.4882,23.4719,23.4801,44694.436
2006-08-29 12:10:00,28.69,28.7,28.67,28.69,98915.57717644672,23.4801,23.4882,23.4637,23.4801,98915.5772
2006-08-29 12:20:00,28.69,28.72,28.68,28.71,69930.06993006992,23.4801,23.5046,23.4719,23.4964,69930.0699
2006-08-29 12:30:00,28.72,28.72,28.71,28.71,64355.9339211513,23.5046,23.5046,23.4964,23.4964,64355.9339
2006-08-29 12:40:00,28.71,28.73,28.7,28.71,98712.88132157696,23.4964,23.5128,23.4882,23.4964,98712.8813
2006-08-29 12:50:00,28.71,28.71,28.65,28.66,140164.1836424445,23.4964,23.4964,23.4473,23.4555,140164.1836
2006-08-29 13:00:00,28.67,28.73,28.67,28.72,200668.8963210702,23.4637,23.5128,23.4637,23.5046,200668.8963
2006-08-29 13:10:00,28.71,28.72,28.69,28.7,77835.20826999086,23.4964,23.5046,23.4801,23.4882,77835.2083
2006-08-29 13:20:00,28.7,28.71,28.66,28.66,78544.64376203505,23.4882,23.4964,23.4555,23.4555,78544.6438
2006-08-29 13:30:00,28.66,28.67,28.63,28.67,148373.36576467007,23.4555,23.4637,23.4309,23.4637,148373.3658
2006-08-29 13:40:00,28.67,28.68,28.66,28.68,73477.24739029085,23.4637,23.4719,23.4555,23.4719,73477.2474
2006-08-29 13:50:00,28.68,28.71,28.67,28.68,191344.88699706088,23.4719,23.4964,23.4637,23.4719,191344.887
2006-08-29 14:00:00,28.68,28.76,28.61,28.74,266646.39708117966,23.4719,23.5373,23.4146,23.521,266646.3971
2006-08-29 14:10:00,28.73,28.75,28.71,28.73,172494.17249417247,23.5128,23.5292,23.4964,23.5128,172494.1725
2006-08-29 14:20:00,28.73,28.75,28.67,28.69,115232.59349346303,23.5128,23.5292,23.4637,23.4801,115232.5935
2006-08-29 14:30:00,28.69,28.73,28.68,28.72,143305.96939292588,23.4801,23.5128,23.4719,23.5046,143305.9694
2006-08-29 14:40:00,28.73,28.77,28.7,28.7,99016.9251038816,23.5128,23.5455,23.4882,23.4882,99016.9251
2006-08-29 14:50:00,28.71,28.71,28.64,28.68,175534.610317219,23.4964,23.4964,23.4391,23.4719,175534.6103
2006-08-29 15:00:00,28.69,28.72,28.66,28.69,141076.31498935845,23.4801,23.5046,23.4555,23.4801,141076.315
2006-08-29 15:10:00,28.7,28.73,28.68,28.71,237356.84605249812,23.4882,23.5128,23.4719,23.4964,237356.8461
2006-08-29 15:20:00,28.72,28.78,28.72,28.77,133069.82872200262,23.5046,23.5537,23.5046,23.5455,133069.8287
2006-08-29 15:30:00,28.78,28.8,28.69,28.69,250228.03283672844,23.5537,23.5701,23.4801,23.4801,250228.0328
2006-08-29 15:40:00,28.7,28.74,28.66,28.72,485557.92034052894,23.4882,23.521,23.4555,23.5046,485557.9203
2006-08-29 15:50:00,28.72,28.75,28.7,28.73,407722.7120705381,23.5046,23.5292,23.4882,23.5128,407722.7121
2006-08-30 09:30:00,28.84,29.01,28.84,28.99,243741.76548089588,23.6028,23.7419,23.6028,23.7256,243741.7655
2006-08-30 09:40:00,29.0,29.01,28.96,28.97,244349.8530455052,23.7338,23.7419,23.701,23.7092,244349.853
2006-08-30 09:50:00,28.97,29.01,28.95,28.96,183034.3569474004,23.7092,23.7419,23.6928,23.701,183034.3569
2006-08-30 10:00:00,28.97,29.06,28.95,29.03,139454.7481504003,23.7092,23.7829,23.6928,23.7583,139454.7482
2006-08-30 10:10:00,29.03,29.07,29.03,29.05,158102.76679841895,23.7583,23.791,23.7583,23.7747,158102.7668
2006-08-30 10:20:00,29.05,29.11,29.04,29.05,163676.90280733755,23.7747,23.8238,23.7665,23.7747,163676.9028
2006-08-30 10:30:00,29.05,29.11,29.03,29.1,181210.0942535725,23.7747,23.8238,23.7583,23.8156,181210.0943
2006-08-30 10:40:00,29.11,29.14,29.03,29.04,193777.2372554981,23.8238,23.8483,23.7583,23.7665,193777.2373
2006-08-30 10:50:00,29.04,29.07,28.99,29.02,159927.02949224686,23.7665,23.791,23.7256,23.7501,159927.0295
2006-08-30 11:00:00,29.02,29.04,29.0,29.01,465288.33485355217,23.7501,23.7665,23.7338,23.7419,465288.3349
2006-08-30 11:10:00,29.02,29.02,28.98,29.0,152021.8911523259,23.7501,23.7501,23.7174,23.7338,152021.8912
2006-08-30 11:20:00,29.0,29.01,28.98,29.0,110469.24090402348,23.7338,23.7419,23.7174,23.7338,110469.2409
2006-08-30 11:30:00,28.99,29.01,28.98,28.99,112901.59116246073,23.7256,23.7419,23.7174,23.7256,112901.5912
2006-08-30 11:40:00,28.98,29.01,28.97,28.98,84524.1714806932,23.7174,23.7419,23.7092,23.7174,84524.1715
2006-08-30 11:50:00,28.98,29.01,28.98,29.01,59085.84169453734,23.7174,23.7419,23.7174,23.7419,59085.8417
2006-08-30 12:00:00,29.01,29.02,29.0,29.0,91821.22225600484,23.7419,23.7501,23.7338,23.7338,91821.2223
2006-08-30 12:10:00,29.01,29.02,28.99,29.0,212121.2121212121,23.7419,23.7501,23.7256,23.7338,212121.2121
2006-08-30 12:20:00,29.0,29.04,29.0,29.03,102057.36292692812,23.7338,23.7665,23.7338,23.7583,102057.3629
2006-08-30 12:30:00,29.04,29.08,29.03,29.07,212323.90797608183,23.7665,23.7992,23.7583,23.791,212323.908
2006-08-30 12:40:00,29.08,29.08,29.02,29.03,59795.27718658152,23.7992,23.7992,23.7501,23.7583,59795.2772
2006-08-30 12:50:00,29.03,29.06,29.02,29.03,113813.72250937468,23.7583,23.7829,23.7501,23.7583,113813.7225
2006-08-30 13:00:00,29.03,29.07,29.01,29.06,91314.48261883044,23.7583,23.791,23.7419,23.7829,91314.4826
2006-08-30 13:10:00,29.06,29.09,29.04,29.04,203202.5945069423,23.7829,23.8074,23.7665,23.7665,203202.5945
2006-08-30 13:20:00,29.04,29.07,29.02,29.06,117867.63960677004,23.7665,23.791,23.7501,23.7829,117867.6396
2006-08-30 13:30:00,29.06,29.1,29.06,29.08,122428.2963413398,23.7829,23.8156,23.7829,23.7992,122428.2963
2006-08-30 13:40:00,29.08,29.09,29.05,29.08,112293.5035978514,23.7992,23.8074,23.7747,23.7992,112293.5036
2006-08-30 13:50:00,29.07,29.11,29.07,29.1,148069.32198236545,23.791,23.8238,23.791,23.8156,148069.322
2006-08-30 14:00:00,29.1,29.12,29.09,29.09,358670.31519205426,23.8156,23.832,23.8074,23.8074,358670.3152
2006-08-30 14:10:00,29.09,29.12,29.09,29.11,124961.9945272119,23.8074,23.832,23.8074,23.8238,124961.9945
2006-08-30 14:20:00,29.11,29.13,29.11,29.11,95571.09557109556,23.8238,23.8402,23.8238,23.8238,95571.0956
2006-08-30 14:30:00,29.12,29.14,29.1,29.11,150805.7160231073,23.832,23.8483,23.8156,23.8238,150805.716
2006-08-30 14:40:00,29.11,29.13,29.1,29.1,228032.83672848885,23.8238,23.8402,23.8156,23.8156,228032.8367
2006-08-30 14:50:00,29.1,29.18,29.1,29.18,212526.6038309516,23.8156,23.8811,23.8156,23.8811,212526.6038
2006-08-30 15:00:00,29.19,29.22,29.17,29.19,238674.36910915168,23.8893,23.9138,23.8729,23.8893,238674.3691
2006-08-30 15:10:00,29.2,29.21,29.18,29.2,163980.9465896422,23.8974,23.9056,23.8811,23.8974,163980.9466
2006-08-30 15:20:00,29.2,29.21,29.17,29.17,143407.31732036077,23.8974,23.9056,23.8729,23.8729,143407.3173
2006-08-30 15:30:00,29.18,29.2,29.15,29.18,269585.4869767913,23.8811,23.8974,23.8565,23.8811,269585.487
2006-08-30 15:40:00,29.17,29.18,29.12,29.16,374683.2877267659,23.8729,23.8811,23.832,23.8647,374683.2877
2006-08-30 15:50:00,29.16,29.18,29.11,29.18,409952.3664741055,23.8647,23.8811,23.8238,23.8811,409952.3665
2006-08-31 09:30:00,29.11,29.19,28.96,29.12,240904.0235127191,23.8238,23.8893,23.701,23.832,240904.0235
2006-08-31 09:40:00,29.14,29.19,29.01,29.05,176953.48130130736,23.8483,23.8893,23.7419,23.7747,176953.4813
2006-08-31 09:50:00,29.05,29.08,28.92,28.97,161143.20462146547,23.7747,23.7992,23.6683,23.7092,161143.2046
2006-08-31 10:00:00,28.97,29.02,28.96,28.97,120908.07742981652,23.7092,23.7501,23.701,23.7092,120908.0774
2006-08-31 10:10:00,28.97,29.04,28.96,29.01,85943.04246478158,23.7092,23.7665,23.701,23.7419,85943.0425
2006-08-31 10:20:00,29.02,29.03,28.99,29.01,179892.571196919,23.7501,23.7583,23.7256,23.7419,179892.5712
2006-08-31 10:30:00,29.0,29.05,28.97,29.04,131650.95773791423,23.7338,23.7747,23.7092,23.7665,131650.9577
2006-08-31 10:40:00,29.04,29.05,29.02,29.03,80267.55852842808,23.7665,23.7747,23.7501,23.7583,80267.5585
2006-08-31 10:50:00,29.04,29.08,29.03,29.07,90503.69919935137,23.7665,23.7992,23.7583,23.791,90503.6992
2006-08-31 11:00:00,29.06,29.07,29.03,29.04,87159.21759400019,23.7829,23.791,23.7583,23.7665,87159.2176
2006-08-31 11:10:00,29.03,29.09,29.03,29.08,124657.95074490724,23.7583,23.8074,23.7583,23.7992,124657.9507
2006-08-31 11:20:00,29.07,29.14,29.07,29.09,202695.85486976788,23.791,23.8483,23.791,23.8074,202695.8549
2006-08-31 11:30:00,29.09,29.09,29.07,29.07,75909.59764872807,23.8074,23.8074,23.791,23.791,75909.5976
2006-08-31 11:40:00,29.08,29.09,29.07,29.08,57362.92692814431,23.7992,23.8074,23.791,23.7992,57362.9269
2006-08-31 11:50:00,29.08,29.08,29.05,29.08,77125.77277794668,23.7992,23.7992,23.7747,23.7992,77125.7728
2006-08-31 12:00:00,29.07,29.17,29.07,29.14,131448.26188304447,23.791,23.8729,23.791,23.8483,131448.2619
2006-08-31 12:10:00,29.14,29.15,29.1,29.11,65977.50076010944,23.8483,23.8565,23.8156,23.8238,65977.5008
2006-08-31 12:20:00,29.12,29.13,29.11,29.13,49863.1802979629,23.832,23.8402,23.8238,23.8402,49863.1803
2006-08-31 12:30:00,29.12,29.14,29.11,29.14,39931.08340934428,23.832,23.8483,23.8238,23.8483,39931.0834
2006-08-31 12:40:00,29.13,29.2,29.13,29.18,109050.36991993512,23.8402,23.8974,23.8402,23.8811,109050.3699
2006-08-31 12:50:00,29.18,29.19,29.18,29.18,47836.22174926522,23.8811,23.8893,23.8811,23.8811,47836.2217
2006-08-31 13:00:00,29.18,29.19,29.18,29.18,66686.93625215364,23.8811,23.8893,23.8811,23.8811,66686.9363
2006-08-31 13:10:00,29.19,29.19,29.16,29.18,46721.3945474815,23.8893,23.8893,23.8647,23.8811,46721.3945
2006-08-31 13:20:00,29.18,29.2,29.17,29.2,39221.64791730008,23.8811,23.8974,23.8729,23.8974,39221.6479
2006-08-31 13:30:00,29.2,29.23,29.19,29.21,83713.38806121414,23.8974,23.922,23.8893,23.9056,83713.3881
2006-08-31 13:40:00,29.21,29.22,29.19,29.21,91618.52640113508,23.9056,23.9138,23.8893,23.9056,91618.5264
2006-08-31 13:50:00,29.21,29.22,29.19,29.22,85030.91111786762,23.9056,23.9138,23.8893,23.9138,85030.9111
2006-08-31 14:00:00,29.21,29.24,29.2,29.23,95773.79142596532,23.9056,23.9302,23.8974,23.922,95773.7914
2006-08-31 14:10:00,29.22,29.23,29.19,29.22,98510.1854667072,23.9138,23.922,23.8893,23.9138,98510.1855
2006-08-31 14:20:00,29.22,29.24,29.22,29.22,76213.64143103272,23.9138,23.9302,23.9138,23.9138,76213.6414
2006-08-31 14:30:00,29.22,29.23,29.19,29.23,135806.22276274447,23.9138,23.922,23.8893,23.922,135806.2228
2006-08-31 14:40:00,29.22,29.26,29.21,29.25,117158.20411472584,23.9138,23.9465,23.9056,23.9384,117158.2041
2006-08-31 14:50:00,29.26,29.3,29.25,29.29,195196.1082395865,23.9465,23.9793,23.9384,23.9711,195196.1082
2006-08-31 15:00:00,29.29,29.3,29.22,29.24,135806.22276274447,23.9711,23.9793,23.9138,23.9302,135806.2228
2006-08-31 15:10:00,29.25,29.29,29.24,29.28,71855.68055133271,23.9384,23.9711,23.9302,23.9629,71855.6806
2006-08-31 15:20:00,29.28,29.29,29.26,29.26,133576.56835917704,23.9629,23.9711,23.9465,23.9465,133576.5684
2006-08-31 15:30:00,29.26,29.27,29.22,29.23,123137.731833384,23.9465,23.9547,23.9138,23.922,123137.7318
2006-08-31 15:40:00,29.23,29.31,29.23,29.27,259045.30252356327,23.922,23.9875,23.922,23.9547,259045.3025
2006-08-31 15:50:00,29.27,29.3,29.22,29.24,326137.6304854565,23.9547,23.9793,23.9138,23.9302,326137.6305
2006-09-01 09:30:00,29.42,29.46,29.26,29.44,364447.1470558426,24.0775,24.1102,23.9465,24.0939,364447.1471
2006-09-01 09:40:00,29.44,29.5,29.43,29.48,231681.36211614468,24.0939,24.143,24.0857,24.1266,231681.3621
2006-09-01 09:50:00,29.49,29.54,29.46,29.51,141380.3587716631,24.1348,24.1757,24.1102,24.1511,141380.3588
2006-09-01 10:00:00,29.51,29.53,29.41,29.53,236951.45434275863,24.1511,24.1675,24.0693,24.1675,236951.4543
2006-09-01 10:10:00,29.53,29.53,29.44,29.47,236748.75848788887,24.1675,24.1675,24.0939,24.1184,236748.7585
2006-09-01 10:20:00,29.46,29.48,29.42,29.46,99827.70852336068,24.1102,24.1266,24.0775,24.1102,99827.7085
2006-09-01 10:30:00,29.47,29.5,29.46,29.49,158001.41887098405,24.1184,24.143,24.1102,24.1348,158001.4189
2006-09-01 10:40:00,29.49,29.52,29.48,29.52,144420.79659470962,24.1348,24.1593,24.1266,24.1593,144420.7966
2006-09-01 10:50:00,29.51,29.54,29.49,29.51,96280.53106313974,24.1511,24.1757,24.1348,24.1511,96280.5311
2006-09-01 11:00:00,29.51,29.55,29.51,29.53,105807.23624201884,24.1511,24.1839,24.1511,24.1675,105807.2362
2006-09-01 11:10:00,29.53,29.56,29.51,29.55,334650.8563899868,24.1675,24.1921,24.1511,24.1839,334650.8564
2006-09-01 11:20:00,29.55,29.59,29.55,29.55,156785.24374176544,24.1839,24.2166,24.1839,24.1839,156785.2437
2006-09-01 11:30:00,29.55,29.56,29.48,29.52,117664.94375190024,24.1839,24.1921,24.1266,24.1593,117664.9438
2006-09-01 11:40:00,29.52,29.53,29.48,29.51,56450.79558123036,24.1593,24.1675,24.1266,24.1511,56450.7956
2006-09-01 11:50:00,29.52,29.55,29.51,29.55,120198.64193777237,24.1593,24.1839,24.1511,24.1839,120198.6419
2006-09-01 12:00:00,29.54,29.55,29.53,29.54,97800.749974663,24.1757,24.1839,24.1675,24.1757,97800.75
2006-09-01 12:10:00,29.54,29.55,29.53,29.54,81990.4732948211,24.1757,24.1839,24.1675,24.1757,81990.4733
2006-09-01 12:20:00,29.55,29.56,29.54,29.55,93240.09324009322,24.1839,24.1921,24.1757,24.1839,93240.0932
2006-09-01 12:30:00,29.55,29.59,29.54,29.58,86449.782101956,24.1839,24.2166,24.1757,24.2084,86449.7821
2006-09-01 12:40:00,29.58,29.59,29.53,29.56,123948.51525286306,24.2084,24.2166,24.1675,24.1921,123948.5153
2006-09-01 12:50:00,29.56,29.59,29.55,29.58,105503.19245971418,24.1921,24.2166,24.1839,24.2084,105503.1925
2006-09-01 13:00:00,29.59,29.6,29.58,29.59,197831.15435289344,24.2166,24.2248,24.2084,24.2166,197831.1544
2006-09-01 13:10:00,29.59,29.6,29.57,29.59,58781.79791223269,24.2166,24.2248,24.2002,24.2166,58781.7979
2006-09-01 13:20:00,29.59,29.6,29.58,29.59,57362.92692814431,24.2166,24.2248,24.2084,24.2166,57362.9269
2006-09-01 13:30:00,29.59,29.6,29.58,29.59,87767.3051586095,24.2166,24.2248,24.2084,24.2166,87767.3052
2006-09-01 13:40:00,29.6,29.6,29.59,29.59,51383.39920948616,24.2248,24.2248,24.2166,24.2166,51383.3992
2006-09-01 13:50:00,29.59,29.6,29.59,29.59,169656.4305259957,24.2166,24.2248,24.2166,24.2166,169656.4305
2006-09-01 14:00:00,29.59,29.6,29.54,29.56,161953.98804094453,24.2166,24.2248,24.1757,24.1921,161953.988
2006-09-01 14:10:00,29.56,29.57,29.53,29.54,148778.75747440962,24.1921,24.2002,24.1675,24.1757,148778.7575
2006-09-01 14:20:00,29.54,29.55,29.51,29.53,149792.23674875847,24.1757,24.1839,24.1511,24.1675,149792.2367
2006-09-01 14:30:00,29.52,29.53,29.47,29.49,98003.44582953276,24.1593,24.1675,24.1184,24.1348,98003.4458
2006-09-01 14:40:00,29.49,29.52,29.47,29.51,66585.58832471874,24.1348,24.1593,24.1184,24.1511,66585.5883
2006-09-01 14:50:00,29.5,29.53,29.5,29.52,87361.91344886995,24.143,24.1675,24.143,24.1593,87361.9134
2006-09-01 15:00:00,29.52,29.53,29.48,29.5,136414.31032735377,24.1593,24.1675,24.1266,24.143,136414.3103
2006-09-01 15:10:00,29.5,29.54,29.49,29.52,91719.87432856996,24.143,24.1757,24.1348,24.1593,91719.8743
2006-09-01 15:20:00,29.53,29.55,29.52,29.53,134590.0476335259,24.1675,24.1839,24.1593,24.1675,134590.0476
2006-09-01 15:30:00,29.53,29.54,29.49,29.51,107226.1072261072,24.1675,24.1757,24.1348,24.1511,107226.1072
2006-09-01 15:40:00,29.5,29.55,29.49,29.54,186176.1426978818,24.143,24.1839,24.1348,24.1757,186176.1427
2006-09-01 15:50:00,29.55,29.55,29.49,29.51,345495.08462551935,24.1839,24.1839,24.1348,24.1511,345495.0846
2006-09-05 09:30:00,29.42,29.52,29.4,29.49,247390.2908685517,24.0775,24.1593,24.0611,24.1348,247390.2909
2006-09-05 09:40:00,29.49,29.5,29.41,29.41,373872.5043072869,24.1348,24.143,24.0693,24.0693,373872.5043
2006-09-05 09:50:00,29.41,29.47,29.36,29.39,234924.49579406096,24.0693,24.1184,24.0284,24.0529,234924.4958
2006-09-05 10:00:00,29.38,29.43,29.35,29.42,84828.21526299785,24.0448,24.0857,24.0202,24.0775,84828.2153
2006-09-05 10:10:00,29.42,29.52,29.4,29.49,119286.5105908584,24.0775,24.1593,24.0611,24.1348,119286.5106
2006-09-05 10:20:00,29.49,29.56,29.47,29.53,165399.8175737306,24.1348,24.1921,24.1184,24.1675,165399.8176
2006-09-05 10:30:00,29.53,29.55,29.52,29.52,92530.65774804904,24.1675,24.1839,24.1593,24.1593,92530.6577
2006-09-05 10:40:00,29.51,29.54,29.51,29.53,141177.66291679334,24.1511,24.1757,24.1511,24.1675,141177.6629
2006-09-05 10:50:00,29.54,29.56,29.52,29.53,121212.1212121212,24.1757,24.1921,24.1593,24.1675,121212.1212
2006-09-05 11:00:00,29.53,29.58,29.53,29.58,102564.10256410256,24.1675,24.2084,24.1675,24.2084,102564.1026
2006-09-05 11:10:00,29.58,29.59,29.57,29.59,76619.03314077226,24.2084,24.2166,24.2002,24.2166,76619.0331
2006-09-05 11:20:00,29.59,29.61,29.58,29.61,432654.3022195196,24.2166,24.233,24.2084,24.233,432654.3022
2006-09-05 11:30:00,29.61,29.64,29.6,29.61,200972.9401033749,24.233,24.2575,24.2248,24.233,200972.9401
2006-09-05 11:40:00,29.61,29.63,29.59,29.62,186682.88233505623,24.233,24.2494,24.2166,24.2412,186682.8823
2006-09-05 11:50:00,29.62,29.63,29.59,29.59,146751.79892571195,24.2412,24.2494,24.2166,24.2166,146751.7989
2006-09-05 12:00:00,29.6,29.6,29.53,29.54,62835.715009628046,24.2248,24.2248,24.1675,24.1757,62835.715
2006-09-05 12:10:00,29.54,29.57,29.52,29.57,157291.98337893988,24.1757,24.2002,24.1593,24.2002,157291.9834
2006-09-05 12:20:00,29.56,29.61,29.56,29.61,125367.38623695144,24.1921,24.233,24.1921,24.233,125367.3862
2006-09-05 12:30:00,29.6,29.61,29.6,29.6,92226.6139657444,24.2248,24.233,24.2248,24.2248,92226.614
2006-09-05 12:40:00,29.6,29.61,29.58,29.6,51991.48677409546,24.2248,24.233,24.2084,24.2248,51991.4868
2006-09-05 12:50:00,29.59,29.6,29.58,29.6,88274.0447957839,24.2166,24.2248,24.2084,24.2248,88274.0448
2006-09-05 13:00:00,29.6,29.61,29.59,29.59,47734.87382183033,24.2248,24.233,24.2166,24.2166,47734.8738
2006-09-05 13:10:00,29.59,29.6,29.57,29.57,60910.104388365246,24.2166,24.2248,24.2002,24.2002,60910.1044
2006-09-05 13:20:00,29.57,29.58,29.55,29.55,68308.50309111178,24.2002,24.2084,24.1839,24.1839,68308.5031
2006-09-05 13:30:00,29.55,29.57,29.53,29.55,178169.65643052597,24.1839,24.2002,24.1675,24.1839,178169.6564
2006-09-05 13:40:00,29.54,29.55,29.53,29.55,69423.3302928955,24.1757,24.1839,24.1675,24.1839,69423.3303
2006-09-05 13:50:00,29.54,29.55,29.53,29.53,73882.6391000304,24.1757,24.1839,24.1675,24.1675,73882.6391
2006-09-05 14:00:00,29.54,29.54,29.53,29.54,57666.97071044896,24.1757,24.1757,24.1675,24.1757,57666.9707
2006-09-05 14:10:00,29.54,29.56,29.53,29.56,194385.3248201074,24.1757,24.1921,24.1675,24.1921,194385.3248
2006-09-05 14:20:00,29.55,29.57,29.55,29.55,67801.76345393735,24.1839,24.2002,24.1839,24.1839,67801.7635
2006-09-05 14:30:00,29.55,29.56,29.54,29.56,86753.82588426066,24.1839,24.1921,24.1757,24.1921,86753.8259
2006-09-05 14:40:00,29.56,29.57,29.55,29.56,61416.84402553967,24.1921,24.2002,24.1839,24.1921,61416.844
2006-09-05 14:50:00,29.56,29.57,29.54,29.56,65774.80490523968,24.1921,24.2002,24.1757,24.1921,65774.8049
2006-09-05 15:00:00,29.54,29.57,29.54,29.55,296645.3836019053,24.1757,24.2002,24.1757,24.1839,296645.3836
2006-09-05 15:10:00,29.55,29.56,29.54,29.55,133069.82872200262,24.1839,24.1921,24.1757,24.1839,133069.8287
2006-09-05 15:20:00,29.55,29.55,29.53,29.54,167528.12404986317,24.1839,24.1839,24.1675,24.1757,167528.124
2006-09-05 15:30:00,29.53,29.55,29.52,29.52,84929.56319043275,24.1675,24.1839,24.1593,24.1593,84929.5632
2006-09-05 15:40:00,29.52,29.53,29.47,29.47,222762.7445018749,24.1593,24.1675,24.1184,24.1184,222762.7445
2006-09-05 15:50:00,29.47,29.49,29.45,29.48,232897.5372453633,24.1184,24.1348,24.102,24.1266,232897.5372
2006-09-06 09:30:00,29.32,29.35,29.21,29.3,214857.606161954,23.9956,24.0202,23.9056,23.9793,214857.6062
2006-09-06 09:40:00,29.3,29.36,29.3,29.3,246275.463666768,23.9793,24.0284,23.9793,23.9793,246275.4637
2006-09-06 09:50:00,29.31,29.35,29.29,29.32,203810.6820715516,23.9875,24.0202,23.9711,23.9956,203810.6821
2006-09-06 10:00:00,29.32,29.32,29.3,29.32,130130.73882639098,23.9956,23.9956,23.9793,23.9956,130130.7388
2006-09-06 10:10:00,29.31,29.32,29.26,29.3,169149.6908888213,23.9875,23.9956,23.9465,23.9793,169149.6909
2006-09-06 10:20:00,29.3,29.32,29.29,29.31,159724.3336373771,23.9793,23.9956,23.9711,23.9875,159724.3336
2006-09-06 10:30:00,29.3,29.31,29.3,29.31,146650.45099827705,23.9793,23.9875,23.9793,23.9875,146650.451
2006-09-06 10:40:00,29.31,29.33,29.3,29.32,178068.30850309107,23.9875,24.0038,23.9793,23.9956,178068.3085
2006-09-06 10:50:00,29.31,29.37,29.31,29.36,194588.0206749772,23.9875,24.0366,23.9875,24.0284,194588.0207
2006-09-06 11:00:00,29.37,29.37,29.33,29.33,96888.61862774903,24.0366,24.0366,24.0038,24.0038,96888.6186
2006-09-06 11:10:00,29.33,29.33,29.3,29.3,120908.07742981652,24.0038,24.0038,23.9793,23.9793,120908.0774
2006-09-06 11:20:00,29.3,29.3,29.25,29.27,100537.14401540486,23.9793,23.9793,23.9384,23.9547,100537.144
2006-09-06 11:30:00,29.26,29.28,29.23,29.23,103577.58183845138,23.9465,23.9629,23.922,23.922,103577.5818
2006-09-06 11:40:00,29.23,29.24,29.18,29.21,87361.91344886995,23.922,23.9302,23.8811,23.9056,87361.9134
2006-09-06 11:50:00,29.2,29.23,29.2,29.21,82497.21293199553,23.8974,23.922,23.8974,23.9056,82497.2129
2006-09-06 12:00:00,29.21,29.25,29.21,29.22,95165.703861356,23.9056,23.9384,23.9056,23.9138,95165.7039
2006-09-06 12:10:00,29.22,29.23,29.21,29.22,70740.853349549,23.9138,23.922,23.9056,23.9138,70740.8533
2006-09-06 12:20:00,29.21,29.23,29.21,29.23,56349.44765379547,23.9056,23.922,23.9056,23.922,56349.4477
2006-09-06 12:30:00,29.22,29.23,29.21,29.22,56754.83936353501,23.9138,23.922,23.9056,23.9138,56754.8394
2006-09-06 12:40:00,29.23,29.23,29.22,29.22,30201.682375595414,23.922,23.922,23.9138,23.9138,30201.6824
2006-09-06 12:50:00,29.22,29.23,29.22,29.22,47836.22174926522,23.9138,23.922,23.9138,23.9138,47836.2217
2006-09-06 13:00:00,29.23,29.23,29.22,29.23,34863.68703760007,23.922,23.922,23.9138,23.922,34863.687
2006-09-06 13:10:00,29.22,29.23,29.22,29.22,60707.40853349548,23.9138,23.922,23.9138,23.9138,60707.4085
2006-09-06 13:20:00,29.22,29.3,29.22,29.29,133677.91628661193,23.9138,23.9793,23.9138,23.9711,133677.9163
2006-09-06 13:30:00,29.29,29.3,29.29,29.29,74490.72666463969,23.9711,23.9793,23.9711,23.9711,74490.7267
2006-09-06 13:40:00,29.29,29.3,29.29,29.3,47025.43832978615,23.9711,23.9793,23.9711,23.9793,47025.4383
2006-09-06 13:50:00,29.29,29.3,29.25,29.26,82193.16914969088,23.9711,23.9793,23.9384,23.9465,82193.1691
2006-09-06 14:00:00,29.25,29.27,29.25,29.26,115536.63727576769,23.9384,23.9547,23.9384,23.9465,115536.6373
2006-09-06 14:10:00,29.26,29.27,29.21,29.22,118779.77095368398,23.9465,23.9547,23.9056,23.9138,118779.771
2006-09-06 14:20:00,29.22,29.23,29.21,29.21,84321.47562582344,23.9138,23.922,23.9056,23.9056,84321.4756
2006-09-06 14:30:00,29.21,29.23,29.21,29.21,84017.43184351879,23.9056,23.922,23.9056,23.9056,84017.4318
2006-09-06 14:40:00,29.21,29.26,29.21,29.25,194892.0644572818,23.9056,23.9465,23.9056,23.9384,194892.0645
2006-09-06 14:50:00,29.25,29.25,29.21,29.23,175737.30617208875,23.9384,23.9384,23.9056,23.922,175737.3062
2006-09-06 15:00:00,29.23,29.26,29.19,29.25,176852.13337387246,23.922,23.9465,23.8893,23.9384,176852.1334
2006-09-06 15:10:00,29.25,29.28,29.24,29.24,146853.14685314684,23.9384,23.9629,23.9302,23.9302,146853.1469
2006-09-06 15:20:00,29.25,29.27,29.22,29.24,175838.65409952364,23.9384,23.9547,23.9138,23.9302,175838.6541
2006-09-06 15:30:00,29.24,29.25,29.18,29.18,141076.31498935845,23.9302,23.9384,23.8811,23.8811,141076.315
2006-09-06 15:40:00,29.19,29.25,29.18,29.25,165197.1217188608,23.8893,23.9384,23.8811,23.9384,165197.1217
2006-09-06 15:50:00,29.25,29.26,29.2,29.23,195702.84787676088,23.9384,23.9465,23.8974,23.922,195702.8479
2006-09-07 09:30:00,29.03,29.07,28.91,29.01,354413.7022397891,23.7583,23.791,23.6601,23.7419,354413.7022
2006-09-07 09:40:00,29.02,29.16,29.0,29.15,151413.8035877166,23.7501,23.8647,23.7338,23.8565,151413.8036
2006-09-07 09:50:00,29.13,29.15,29.08,29.13,295834.6001824262,23.8402,23.8565,23.7992,23.8402,295834.6002
2006-09-07 10:00:00,29.14,29.14,29.08,29.09,123239.07976081887,23.8483,23.8483,23.7992,23.8074,123239.0798
2006-09-07 10:10:00,29.09,29.13,29.08,29.13,105300.49660484442,23.8074,23.8402,23.7992,23.8402,105300.4966
2006-09-07 10:20:00,29.12,29.14,29.11,29.12,150197.628458498,23.832,23.8483,23.8238,23.832,150197.6285
2006-09-07 10:30:00,29.13,29.15,29.11,29.11,137630.48545657238,23.8402,23.8565,23.8238,23.8238,137630.4855
2006-09-07 10:40:00,29.11,29.12,29.05,29.06,172494.17249417247,23.8238,23.832,23.7747,23.7829,172494.1725
2006-09-07 10:50:00,29.06,29.12,29.06,29.1,160231.0732745515,23.7829,23.832,23.7829,23.8156,160231.0733
2006-09-07 11:00:00,29.1,29.12,29.09,29.11,197932.5022803284,23.8156,23.832,23.8074,23.8238,197932.5023
2006-09-07 11:10:00,29.11,29.14,29.1,29.12,278098.71288132155,23.8238,23.8483,23.8156,23.832,278098.7129
2006-09-07 11:20:00,29.11,29.13,29.11,29.12,118577.0750988142,23.8238,23.8402,23.8238,23.832,118577.0751
2006-09-07 11:30:00,29.13,29.15,29.11,29.11,93442.789094963,23.8402,23.8565,23.8238,23.8238,93442.7891
2006-09-07 11:40:00,29.11,29.13,29.11,29.13,130738.82639100029,23.8238,23.8402,23.8238,23.8402,130738.8264
2006-09-07 11:50:00,29.12,29.17,29.11,29.17,115840.68105807234,23.832,23.8729,23.8238,23.8729,115840.6811
2006-09-07 12:00:00,29.17,29.2,29.15,29.18,140873.6191344887,23.8729,23.8974,23.8565,23.8811,140873.6191
2006-09-07 12:10:00,29.18,29.21,29.17,29.21,89490.21992500252,23.8811,23.9056,23.8729,23.9056,89490.2199
2006-09-07 12:20:00,29.2,29.23,29.19,29.19,108746.32613763049,23.8974,23.922,23.8893,23.8893,108746.3261
2006-09-07 12:30:00,29.19,29.27,29.19,29.26,168541.603324212,23.8893,23.9547,23.8893,23.9465,168541.6033
2006-09-07 12:40:00,29.26,29.28,29.24,29.26,280531.0631397588,23.9465,23.9629,23.9302,23.9465,280531.0631
2006-09-07 12:50:00,29.25,29.26,29.18,29.18,117360.8999695956,23.9384,23.9465,23.8811,23.8811,117360.9
2006-09-07 13:00:00,29.19,29.19,29.11,29.11,93848.18080470253,23.8893,23.8893,23.8238,23.8238,93848.1808
2006-09-07 13:10:00,29.11,29.17,29.1,29.15,86247.08624708623,23.8238,23.8729,23.8156,23.8565,86247.0862
2006-09-07 13:20:00,29.15,29.15,29.11,29.12,70639.5054221141,23.8565,23.8565,23.8238,23.832,70639.5054
2006-09-07 13:30:00,29.11,29.18,29.11,29.18,103678.92976588628,23.8238,23.8811,23.8238,23.8811,103678.9298
2006-09-07 13:40:00,29.18,29.24,29.17,29.23,120604.03364751188,23.8811,23.9302,23.8729,23.922,120604.0336
2006-09-07 13:50:00,29.23,29.3,29.23,29.28,181919.52974561663,23.922,23.9793,23.922,23.9629,181919.5297
2006-09-07 14:00:00,29.27,29.3,29.25,29.26,94152.22458700718,23.9547,23.9793,23.9384,23.9465,94152.2246
2006-09-07 14:10:00,29.27,29.28,29.25,29.25,74997.46630181411,23.9547,23.9629,23.9384,23.9384,74997.4663
2006-09-07 14:20:00,29.25,29.26,29.15,29.19,122833.68805107934,23.9384,23.9465,23.8565,23.8893,122833.6881
2006-09-07 14:30:00,29.18,29.23,29.17,29.19,162156.6838958143,23.8811,23.922,23.8729,23.8893,162156.6839
2006-09-07 14:40:00,29.19,29.22,29.13,29.22,148272.0178372352,23.8893,23.9138,23.8402,23.9138,148272.0178
2006-09-07 14:50:00,29.21,29.28,29.2,29.27,133272.52457687238,23.9056,23.9629,23.8974,23.9547,133272.5246
2006-09-07 15:00:00,29.26,29.27,29.17,29.2,236242.0188507145,23.9465,23.9547,23.8729,23.8974,236242.0189
2006-09-07 15:10:00,29.21,29.23,29.19,29.21,143204.621465491,23.9056,23.922,23.8893,23.9056,143204.6215
2006-09-07 15:20:00,29.22,29.23,29.15,29.18,181716.8338907469,23.9138,23.922,23.8565,23.8811,181716.8339
2006-09-07 15:30:00,29.18,29.19,29.11,29.11,290564.50795581227,23.8811,23.8893,23.8238,23.8238,290564.508
2006-09-07 15:40:00,29.11,29.13,29.07,29.09,225195.0947603121,23.8238,23.8402,23.791,23.8074,225195.0948
2006-09-07 15:50:00,29.1,29.12,29.08,29.11,218404.7836221749,23.8156,23.832,23.7992,23.8238,218404.7836
2006-09-08 09:30:00,29.65,29.65,29.11,29.24,182628.9652376609,24.2657,24.2657,23.8238,23.9302,182628.9652
2006-09-08 09:40:00,29.24,29.27,29.2,29.23,112293.5035978514,23.9302,23.9547,23.8974,23.922,112293.5036
2006-09-08 09:50:00,29.23,29.32,29.22,29.31,193169.1496908888,23.922,23.9956,23.9138,23.9875,193169.1497
2006-09-08 10:00:00,29.31,29.39,29.3,29.36,563899.8682476942,23.9875,24.0529,23.9793,24.0284,563899.8682
2006-09-08 10:10:00,29.36,29.4,29.34,29.35,189824.6680855376,24.0284,24.0611,24.012,24.0202,189824.6681
2006-09-08 10:20:00,29.35,29.36,29.3,29.32,162156.6838958143,24.0202,24.0284,23.9793,23.9956,162156.6839
2006-09-08 10:30:00,29.32,29.33,29.28,29.28,231377.31833384003,23.9956,24.0038,23.9629,23.9629,231377.3183
2006-09-08 10:40:00,29.28,29.31,29.24,29.31,114725.85385628862,23.9629,23.9875,23.9302,23.9875,114725.8539
2006-09-08 10:50:00,29.3,29.3,29.17,29.18,157089.2875240701,23.9793,23.9793,23.8729,23.8811,157089.2875
2006-09-08 11:00:00,29.18,29.23,29.15,29.22,136515.65825478866,23.8811,23.922,23.8565,23.9138,136515.6583
2006-09-08 11:10:00,29.21,29.3,29.21,29.3,115029.89763859328,23.9056,23.9793,23.9056,23.9793,115029.8976
2006-09-08 11:20:00,29.29,29.3,29.29,29.3,76416.3372859025,23.9711,23.9793,23.9711,23.9793,76416.3373
2006-09-08 11:30:00,29.3,29.33,29.29,29.3,143610.01317523053,23.9793,24.0038,23.9711,23.9793,143610.0132
2006-09-08 11:40:00,29.3,29.31,29.29,29.3,141177.66291679334,23.9793,23.9875,23.9711,23.9793,141177.6629
2006-09-08 11:50:00,29.3,29.33,29.3,29.3,143103.27353805612,23.9793,24.0038,23.9793,23.9793,143103.2735
2006-09-08 12:00:00,29.3,29.34,29.3,29.32,175534.610317219,23.9793,24.012,23.9793,23.9956,175534.6103
2006-09-08 12:10:00,29.32,29.33,29.3,29.3,48849.701023614056,23.9956,24.0038,23.9793,23.9793,48849.701
2006-09-08 12:20:00,29.3,29.31,29.3,29.3,59491.23340427687,23.9793,23.9875,23.9793,23.9793,59491.2334
2006-09-08 12:30:00,29.3,29.31,29.29,29.3,150400.32431336778,23.9793,23.9875,23.9711,23.9793,150400.3243
2006-09-08 12:40:00,29.3,29.31,29.3,29.3,48545.65724130941,23.9793,23.9875,23.9793,23.9793,48545.6572
2006-09-08 12:50:00,29.3,29.31,29.3,29.3,38714.90828012567,23.9793,23.9875,23.9793,23.9793,38714.9083
2006-09-08 13:00:00,29.3,29.32,29.3,29.3,168136.21161447244,23.9793,23.9956,23.9793,23.9793,168136.2116
2006-09-08 13:10:00,29.31,29.31,29.3,29.3,105908.58416945372,23.9875,23.9875,23.9793,23.9793,105908.5842
2006-09-08 13:20:00,29.3,29.36,29.3,29.34,248099.72636059587,23.9793,24.0284,23.9793,24.012,248099.7264
2006-09-08 13:30:00,29.33,29.34,29.3,29.3,70132.7657849397,24.0038,24.012,23.9793,23.9793,70132.7658
2006-09-08 13:40:00,29.3,29.33,29.18,29.33,77835.20826999086,23.9793,24.0038,23.8811,24.0038,77835.2083
2006-09-08 13:50:00,29.33,29.36,29.3,29.36,210702.3411371237,24.0038,24.0284,23.9793,24.0284,210702.3411
2006-09-08 14:00:00,29.35,29.36,29.3,29.3,141684.40255396775,24.0202,24.0284,23.9793,23.9793,141684.4026
2006-09-08 14:10:00,29.3,29.32,29.27,29.29,130232.08675382586,23.9793,23.9956,23.9547,23.9711,130232.0868
2006-09-08 14:20:00,29.3,29.3,29.27,29.27,321475.62582345185,23.9793,23.9793,23.9547,23.9547,321475.6258
2006-09-08 14:30:00,29.28,29.28,29.25,29.28,151717.84737002125,23.9629,23.9629,23.9384,23.9629,151717.8474
2006-09-08 14:40:00,29.28,29.28,29.25,29.26,88882.13236039321,23.9629,23.9629,23.9384,23.9465,88882.1324
2006-09-08 14:50:00,29.25,29.25,29.22,29.25,127597.04064051888,23.9384,23.9384,23.9138,23.9384,127597.0406
2006-09-08 15:00:00,29.25,29.27,29.23,29.26,216783.21678321675,23.9384,23.9547,23.922,23.9465,216783.2168
2006-09-08 15:10:00,29.26,29.29,29.26,29.27,238066.2815445424,23.9465,23.9711,23.9465,23.9547,238066.2815
2006-09-08 15:20:00,29.27,29.29,29.27,29.27,204621.46549103069,23.9547,23.9711,23.9547,23.9547,204621.4655
2006-09-08 15:30:00,29.27,29.28,29.26,29.27,200567.5483936353,23.9547,23.9629,23.9465,23.9547,200567.5484
2006-09-08 15:40:00,29.27,29.29,29.21,29.21,316408.2294517077,23.9547,23.9711,23.9056,23.9056,316408.2295
2006-09-08 15:50:00,29.21,29.25,29.18,29.21,337792.6421404682,23.9056,23.9384,23.8811,23.9056,337792.6421
2006-09-11 09:30:00,29.01,29.3,29.01,29.28,286105.19914867735,23.7419,23.9793,23.7419,23.9629,286105.1991
2006-09-11 09:40:00,29.29,29.31,29.27,29.3,199858.1129015912,23.9711,23.9875,23.9547,23.9793,199858.1129
2006-09-11 09:50:00,29.3,29.35,29.3,29.35,202695.85486976788,23.9793,24.0202,23.9793,24.0202,202695.8549
2006-09-11 10:00:00,29.35,29.38,29.34,29.36,176750.7854464376,24.0202,24.0448,24.012,24.0284,176750.7854
2006-09-11 10:10:00,29.36,29.38,29.32,29.32,123543.12354312353,24.0284,24.0448,23.9956,23.9956,123543.1235
2006-09-11 10:20:00,29.33,29.43,29.31,29.41,235532.58335867024,24.0038,24.0857,23.9875,24.0693,235532.5834
2006-09-11 10:30:00,29.41,29.43,29.38,29.4,248099.72636059587,24.0693,24.0857,24.0448,24.0611,248099.7264
2006-09-11 10:40:00,29.39,29.4,29.33,29.39,252761.7310226005,24.0529,24.0611,24.0038,24.0529,252761.731
2006-09-11 10:50:00,29.38,29.39,29.31,29.32,148272.0178372352,24.0448,24.0529,23.9875,23.9956,148272.0178
2006-09-11 11:00:00,29.32,29.35,29.32,29.33,100030.40437823044,23.9956,24.0202,23.9956,24.0038,100030.4044
2006-09-11 11:10:00,29.33,29.36,29.3,29.3,232897.5372453633,24.0038,24.0284,23.9793,23.9793,232897.5372
2006-09-11 11:20:00,29.3,29.31,29.28,29.31,112901.59116246073,23.9793,23.9875,23.9629,23.9875,112901.5912
2006-09-11 11:30:00,29.31,29.31,29.29,29.3,231681.36211614468,23.9875,23.9875,23.9711,23.9793,231681.3621
2006-09-11 11:40:00,29.3,29.3,29.29,29.3,104793.75696767,23.9793,23.9793,23.9711,23.9793,104793.757
2006-09-11 11:50:00,29.3,29.3,29.3,29.3,66180.19661497921,23.9793,23.9793,23.9793,23.9793,66180.1966
2006-09-11 12:00:00,29.3,29.34,29.3,29.31,111685.4160332421,23.9793,24.012,23.9793,23.9875,111685.416
2006-09-11 12:10:00,29.31,29.34,29.31,29.32,128407.82405999796,23.9875,24.012,23.9875,23.9956,128407.8241
2006-09-11 12:20:00,29.32,29.39,29.31,29.36,145636.97172392823,23.9956,24.0529,23.9875,24.0284,145636.9717
2006-09-11 12:30:00,29.36,29.36,29.32,29.35,106009.9320968886,24.0284,24.0284,23.9956,24.0202,106009.9321
2006-09-11 12:40:00,29.35,29.35,29.34,29.35,78037.90412486064,24.0202,24.0202,24.012,24.0202,78037.9041
2006-09-11 12:50:00,29.34,29.35,29.34,29.35,78544.64376203505,24.012,24.0202,24.012,24.0202,78544.6438
2006-09-11 13:00:00,29.35,29.36,29.34,29.34,144927.53623188403,24.0202,24.0284,24.012,24.012,144927.5362
2006-09-11 13:10:00,29.35,29.35,29.34,29.35,77531.16448768621,24.0202,24.0202,24.012,24.0202,77531.1645
2006-09-11 13:20:00,29.34,29.39,29.33,29.38,165805.20928347012,24.012,24.0529,24.0038,24.0448,165805.2093
2006-09-11 13:30:00,29.38,29.4,29.36,29.39,93645.48494983275,24.0448,24.0611,24.0284,24.0529,93645.4849
2006-09-11 13:40:00,29.4,29.41,29.39,29.39,232796.1893179284,24.0611,24.0693,24.0529,24.0529,232796.1893
2006-09-11 13:50:00,29.39,29.4,29.38,29.39,99219.62095875136,24.0529,24.0611,24.0448,24.0529,99219.621
2006-09-11 14:00:00,29.38,29.39,29.36,29.38,119185.16266342351,24.0448,24.0529,24.0284,24.0448,119185.1627
2006-09-11 14:10:00,29.37,29.39,29.37,29.37,85030.91111786762,24.0366,24.0529,24.0366,24.0366,85030.9111
2006-09-11 14:20:00,29.37,29.38,29.35,29.35,144623.49244957938,24.0366,24.0448,24.0202,24.0202,144623.4924
2006-09-11 14:30:00,29.35,29.36,29.33,29.35,218607.47947704463,24.0202,24.0284,24.0038,24.0202,218607.4795
2006-09-11 14:40:00,29.35,29.36,29.35,29.35,92327.96189317926,24.0202,24.0284,24.0202,24.0202,92327.9619
2006-09-11 14:50:00,29.36,29.37,29.35,29.36,131853.65359278402,24.0284,24.0366,24.0202,24.0284,131853.6536
2006-09-11 15:00:00,29.36,29.37,29.35,29.35,110266.54504915372,24.0284,24.0366,24.0202,24.0202,110266.545
2006-09-11 15:10:00,29.36,29.37,29.34,29.36,190432.7556501469,24.0284,24.0366,24.012,24.0284,190432.7557
2006-09-11 15:20:00,29.37,29.39,29.35,29.37,105908.58416945372,24.0366,24.0529,24.0202,24.0366,105908.5842
2006-09-11 15:30:00,29.38,29.4,29.35,29.39,140062.8357150096,24.0448,24.0611,24.0202,24.0529,140062.8357
2006-09-11 15:40:00,29.38,29.4,29.37,29.39,212121.2121212121,24.0448,24.0611,24.0366,24.0529,212121.2121
2006-09-11 15:50:00,29.39,29.39,29.33,29.39,316712.2732340123,24.0529,24.0529,24.0038,24.0529,316712.2732
2006-09-12 09:30:00,29.35,29.49,29.28,29.28,257221.03982973544,24.0202,24.1348,23.9629,23.9629,257221.0398
2006-09-12 09:40:00,29.29,29.41,29.27,29.41,398804.0944562683,23.9711,24.0693,23.9547,24.0693,398804.0945
2006-09-12 09:50:00,29.41,29.42,29.36,29.4,277794.6690990169,24.0693,24.0775,24.0284,24.0611,277794.6691
2006-09-12 10:00:00,29.39,29.48,29.39,29.44,247694.3346508564,24.0529,24.1266,24.0529,24.0939,247694.3347
2006-09-12 10:10:00,29.45,29.5,29.44,29.5,263099.2196209587,24.102,24.143,24.0939,24.143,263099.2196
2006-09-12 10:20:00,29.5,29.6,29.5,29.6,505320.7661903313,24.143,24.2248,24.143,24.2248,505320.7662
2006-09-12 10:30:00,29.6,29.65,29.57,29.63,396270.3962703962,24.2248,24.2657,24.2002,24.2494,396270.3963
2006-09-12 10:40:00,29.63,29.67,29.59,29.59,452315.80014188704,24.2494,24.2821,24.2166,24.2166,452315.8001
2006-09-12 10:50:00,29.6,29.61,29.57,29.6,382689.77399412176,24.2248,24.233,24.2002,24.2248,382689.774
2006-09-12 11:00:00,29.61,29.63,29.59,29.6,565825.478868957,24.233,24.2494,24.2166,24.2248,565825.4789
2006-09-12 11:10:00,29.6,29.65,29.59,29.64,342150.6030201682,24.2248,24.2657,24.2166,24.2575,342150.603
2006-09-12 11:20:00,29.64,29.64,29.6,29.61,245363.33231985403,24.2575,24.2575,24.2248,24.233,245363.3323
2006-09-12 11:30:00,29.61,29.63,29.6,29.62,233606.9727374075,24.233,24.2494,24.2248,24.2412,233606.9727
2006-09-12 11:40:00,29.61,29.64,29.61,29.62,133779.2642140468,24.233,24.2575,24.233,24.2412,133779.2642
2006-09-12 11:50:00,29.62,29.64,29.61,29.62,168136.21161447244,24.2412,24.2575,24.233,24.2412,168136.2116
2006-09-12 12:00:00,29.62,29.64,29.61,29.63,138745.31265835612,24.2412,24.2575,24.233,24.2494,138745.3127
2006-09-12 12:10:00,29.63,29.65,29.6,29.65,256612.9522651261,24.2494,24.2657,24.2248,24.2657,256612.9523
2006-09-12 12:20:00,29.65,29.66,29.62,29.66,251140.1641836424,24.2657,24.2739,24.2412,24.2739,251140.1642
2006-09-12 12:30:00,29.67,29.67,29.65,29.66,115942.02898550723,24.2821,24.2821,24.2657,24.2739,115942.029
2006-09-12 12:40:00,29.65,29.66,29.64,29.65,291780.6830850309,24.2657,24.2739,24.2575,24.2657,291780.6831
2006-09-12 12:50:00,29.64,29.66,29.64,29.65,113205.63494476536,24.2575,24.2739,24.2575,24.2657,113205.6349
2006-09-12 13:00:00,29.66,29.66,29.6,29.63,898652.0725651159,24.2739,24.2739,24.2248,24.2494,898652.0726
2006-09-12 13:10:00,29.63,29.65,29.62,29.64,138745.31265835612,24.2494,24.2657,24.2412,24.2575,138745.3127
2006-09-12 13:20:00,29.63,29.65,29.63,29.63,142393.83804601192,24.2494,24.2657,24.2494,24.2494,142393.838
2006-09-12 13:30:00,29.64,29.68,29.63,29.67,307895.0035471774,24.2575,24.2903,24.2494,24.2821,307895.0035
2006-09-12 13:40:00,29.68,29.75,29.66,29.75,415323.8066281544,24.2903,24.3476,24.2739,24.3476,415323.8066
2006-09-12 13:50:00,29.75,29.76,29.71,29.74,201175.63595824465,24.3476,24.3557,24.3148,24.3394,201175.636
2006-09-12 14:00:00,29.74,29.75,29.72,29.73,142292.49011857706,24.3394,24.3476,24.323,24.3312,142292.4901
2006-09-12 14:10:00,29.73,29.74,29.68,29.74,185872.0989155772,24.3312,24.3394,24.2903,24.3394,185872.0989
2006-09-12 14:20:00,29.73,29.77,29.73,29.76,136617.00618222356,24.3312,24.3639,24.3312,24.3557,136617.0062
2006-09-12 14:30:00,29.75,29.82,29.74,29.8,301510.08411877975,24.3476,24.4049,24.3394,24.3885,301510.0841
2006-09-12 14:40:00,29.81,29.85,29.8,29.84,271713.7934529238,24.3967,24.4294,24.3885,24.4212,271713.7935
2006-09-12 14:50:00,29.84,29.88,29.83,29.85,317016.317016317,24.4212,24.454,24.413,24.4294,317016.317
2006-09-12 15:00:00,29.85,29.87,29.83,29.86,339515.5569068612,24.4294,24.4458,24.413,24.4376,339515.5569
2006-09-12 15:10:00,29.85,29.87,29.83,29.83,281747.2382689774,24.4294,24.4458,24.413,24.413,281747.2383
2006-09-12 15:20:00,29.84,29.84,29.8,29.83,304550.5219418262,24.4212,24.4212,24.3885,24.413,304550.5219
2006-09-12 15:30:00,29.82,29.83,29.8,29.8,269484.1390493564,24.4049,24.413,24.3885,24.3885,269484.139
2006-09-12 15:40:00,29.8,29.83,29.8,29.81,502787.0680044592,24.3885,24.413,24.3885,24.3967,502787.068
2006-09-12 15:50:00,29.81,29.84,29.8,29.81,662410.0537144014,24.3967,24.4212,24.3885,24.3967,662410.0537
2006-09-13 09:30:00,29.85,29.85,29.6,29.79,316914.9690888821,24.4294,24.4294,24.2248,24.3803,316914.9691
2006-09-13 09:40:00,29.78,29.88,29.77,29.84,284787.67609202384,24.3721,24.454,24.3639,24.4212,284787.6761
2006-09-13 09:50:00,29.85,29.89,29.81,29.89,216580.520928347,24.4294,24.4621,24.3967,24.4621,216580.5209
2006-09-13 10:00:00,29.89,29.9,29.85,29.86,278301.4087361913,24.4621,24.4703,24.4294,24.4376,278301.4087
2006-09-13 10:10:00,29.86,29.92,29.84,29.92,288638.89733454946,24.4376,24.4867,24.4212,24.4867,288638.8973
2006-09-13 10:20:00,29.93,29.96,29.88,29.9,271105.7058883145,24.4949,24.5194,24.454,24.4703,271105.7059
2006-09-13 10:30:00,29.9,29.91,29.8,29.87,315698.7939596635,24.4703,24.4785,24.3885,24.4458,315698.794
2006-09-13 10:40:00,29.88,29.97,29.87,29.97,322691.80095267046,24.454,24.5276,24.4458,24.5276,322691.801
2006-09-13 10:50:00,29.96,29.97,29.83,29.91,463565.4200871592,24.5194,24.5276,24.413,24.4785,463565.4201
2006-09-13 11:00:00,29.9,29.94,29.9,29.92,174318.43518800038,24.4703,24.5031,24.4703,24.4867,174318.4352
2006-09-13 11:10:00,29.93,29.96,29.92,29.94,163778.25073477245,24.4949,24.5194,24.4867,24.5031,163778.2507
2006-09-13 11:20:00,29.94,29.94,29.9,29.91,145434.27586905845,24.5031,24.5031,24.4703,24.4785,145434.2759
2006-09-13 11:30:00,29.91,29.94,29.89,29.92,117563.59582446536,24.4785,24.5031,24.4621,24.4867,117563.5958
2006-09-13 11:40:00,29.93,29.94,29.9,29.94,121110.77328468632,24.4949,24.5031,24.4703,24.5031,121110.7733
2006-09-13 11:50:00,29.94,29.96,29.92,29.95,243336.3737711564,24.5031,24.5194,24.4867,24.5112,243336.3738
2006-09-13 12:00:00,29.94,29.95,29.91,29.94,153643.45799128406,24.5031,24.5112,24.4785,24.5031,153643.458
2006-09-13 12:10:00,29.94,29.96,29.91,29.94,136008.91861761425,24.5031,24.5194,24.4785,24.5031,136008.9186
2006-09-13 12:20:00,29.95,30.02,29.93,30.02,202493.1590148981,24.5112,24.5685,24.4949,24.5685,202493.159
2006-09-13 12:30:00,30.02,30.05,30.01,30.03,173203.60798621667,24.5685,24.5931,24.5603,24.5767,173203.608
2006-09-13 12:40:00,30.03,30.04,30.01,30.03,160028.37741968175,24.5767,24.5849,24.5603,24.5767,160028.3774
2006-09-13 12:50:00,30.04,30.04,29.99,29.99,210296.94942738416,24.5849,24.5849,24.544,24.544,210296.9494
2006-09-13 13:00:00,29.99,30.0,29.97,29.98,128711.8678423026,24.544,24.5522,24.5276,24.5358,128711.8678
2006-09-13 13:10:00,29.99,29.99,29.92,29.92,190230.0597952772,24.544,24.544,24.4867,24.4867,190230.0598
2006-09-13 13:20:00,29.93,29.96,29.88,29.96,394446.1335765683,24.4949,24.5194,24.454,24.5194,394446.1336
2006-09-13 13:30:00,29.96,29.97,29.93,29.95,133576.56835917704,24.5194,24.5276,24.4949,24.5112,133576.5684
2006-09-13 13:40:00,29.95,29.95,29.89,29.91,156481.1999594608,24.5112,24.5112,24.4621,24.4785,156481.2
2006-09-13 13:50:00,29.92,29.98,29.92,29.93,166210.60099320966,24.4867,24.5358,24.4867,24.4949,166210.601
2006-09-13 14:00:00,29.93,29.96,29.92,29.92,217188.6084929563,24.4949,24.5194,24.4867,24.4867,217188.6085
2006-09-13 14:10:00,29.93,29.94,29.91,29.92,138745.31265835612,24.4949,24.5031,24.4785,24.4867,138745.3127
2006-09-13 14:20:00,29.92,29.95,29.9,29.93,330394.2434377216,24.4867,24.5112,24.4703,24.4949,330394.2434
2006-09-13 14:30:00,29.93,30.02,29.92,30.0,239181.1087463261,24.4949,24.5685,24.4867,24.5522,239181.1087
2006-09-13 14:40:00,30.0,30.05,29.99,30.05,224181.61548596327,24.5522,24.5931,24.544,24.5931,224181.6155
2006-09-13 14:50:00,30.05,30.09,30.04,30.08,499138.5426168034,24.5931,24.6258,24.5849,24.6176,499138.5426
2006-09-13 15:00:00,30.08,30.1,30.04,30.05,785750.4814026551,24.6176,24.634,24.5849,24.5931,785750.4814
2006-09-13 15:10:00,30.04,30.05,29.95,30.02,353197.5271105705,24.5849,24.5931,24.5112,24.5685,353197.5271
2006-09-13 15:20:00,30.03,30.06,30.02,30.05,218708.82740447955,24.5767,24.6013,24.5685,24.5931,218708.8274
2006-09-13 15:30:00,30.05,30.07,30.02,30.02,231985.40589844933,24.5931,24.6095,24.5685,24.5685,231985.4059
2006-09-13 15:40:00,30.03,30.04,29.94,29.95,323502.58437214955,24.5767,24.5849,24.5031,24.5112,323502.5844
2006-09-13 15:50:00,29.95,30.05,29.94,30.05,595520.421607378,24.5112,24.5931,24.5031,24.5931,595520.4216
2006-09-14 09:30:00,29.87,29.98,29.86,29.88,423837.0325326846,24.4458,24.5358,24.4376,24.454,423837.0325
2006-09-14 09:40:00,29.89,29.89,29.78,29.8,171480.69321982362,24.4621,24.4621,24.3721,24.3885,171480.6932
2006-09-14 09:50:00,29.8,29.86,29.71,29.73,179487.17948717947,24.3885,24.4376,24.3148,24.3312,179487.1795
2006-09-14 10:00:00,29.73,29.77,29.65,29.68,145941.01550623288,24.3312,24.3639,24.2657,24.2903,145941.0155
2006-09-14 10:10:00,29.67,29.73,29.66,29.71,211513.1245566028,24.2821,24.3312,24.2739,24.3148,211513.1246
2006-09-14 10:20:00,29.71,29.83,29.66,29.82,226208.57403466097,24.3148,24.413,24.2739,24.4049,226208.574
2006-09-14 10:30:00,29.81,29.84,29.78,29.81,201682.37559541903,24.3967,24.4212,24.3721,24.3967,201682.3756
2006-09-14 10:40:00,29.81,29.88,29.81,29.85,184757.27171379345,24.3967,24.454,24.3967,24.4294,184757.2717
2006-09-14 10:50:00,29.86,29.88,29.85,29.87,170568.56187290966,24.4376,24.454,24.4294,24.4458,170568.5619
2006-09-14 11:00:00,29.88,29.91,29.84,29.84,129117.25955204216,24.454,24.4785,24.4212,24.4212,129117.2596
2006-09-14 11:10:00,29.84,29.86,29.83,29.86,114219.1142191142,24.4212,24.4376,24.413,24.4376,114219.1142
2006-09-14 11:20:00,29.86,29.89,29.86,29.88,104287.01733049555,24.4376,24.4621,24.4376,24.454,104287.0173
2006-09-14 11:30:00,29.87,29.89,29.83,29.83,158710.85436302825,24.4458,24.4621,24.413,24.413,158710.8544
2006-09-14 11:40:00,29.84,29.88,29.83,29.86,121009.42535725144,24.4212,24.454,24.413,24.4376,121009.4254
2006-09-14 11:50:00,29.86,29.9,29.85,29.9,70234.11371237457,24.4376,24.4703,24.4294,24.4703,70234.1137
2006-09-14 12:00:00,29.91,29.94,29.89,29.9,98408.83753927232,24.4785,24.5031,24.4621,24.4703,98408.8375
2006-09-14 12:10:00,29.91,29.91,29.9,29.9,41147.25853856288,24.4785,24.4785,24.4703,24.4703,41147.2585
2006-09-14 12:20:00,29.9,29.92,29.88,29.91,246883.5512313773,24.4703,24.4867,24.454,24.4785,246883.5512
2006-09-14 12:30:00,29.91,29.97,29.91,29.96,172899.564203912,24.4785,24.5276,24.4785,24.5194,172899.5642
2006-09-14 12:40:00,29.96,29.97,29.93,29.97,112800.24323502585,24.5194,24.5276,24.4949,24.5276,112800.2432
2006-09-14 12:50:00,29.96,29.97,29.93,29.95,75301.51008411877,24.5194,24.5276,24.4949,24.5112,75301.5101
2006-09-14 13:00:00,29.94,29.95,29.88,29.91,100131.75230566532,24.5031,24.5112,24.454,24.4785,100131.7523
2006-09-14 13:10:00,29.9,29.93,29.87,29.93,75504.20593898854,24.4703,24.4949,24.4458,24.4949,75504.2059
2006-09-14 13:20:00,29.93,29.96,29.92,29.95,64355.9339211513,24.4949,24.5194,24.4867,24.5112,64355.9339
2006-09-14 13:30:00,29.95,29.96,29.93,29.94,49559.13651565825,24.5112,24.5194,24.4949,24.5031,49559.1365
2006-09-14 13:40:00,29.94,29.94,29.9,29.91,80672.95023816761,24.5031,24.5031,24.4703,24.4785,80672.9502
2006-09-14 13:50:00,29.91,29.98,29.9,29.97,73578.59531772575,24.4785,24.5358,24.4703,24.5276,73578.5953
2006-09-14 14:00:00,29.97,29.97,29.93,29.93,75706.9017938583,24.5276,24.5276,24.4949,24.4949,75706.9018
2006-09-14 14:10:00,29.93,29.98,29.9,29.96,181716.8338907469,24.4949,24.5358,24.4703,24.5194,181716.8339
2006-09-14 14:20:00,29.96,29.98,29.95,29.97,108442.28235532582,24.5194,24.5358,24.5112,24.5276,108442.2824
2006-09-14 14:30:00,29.97,29.98,29.97,29.97,118273.03131650956,24.5276,24.5358,24.5276,24.5276,118273.0313
2006-09-14 14:40:00,29.97,29.98,29.93,29.94,150400.32431336778,24.5276,24.5358,24.4949,24.5031,150400.3243
2006-09-14 14:50:00,29.94,29.95,29.92,29.92,106516.67173406304,24.5031,24.5112,24.4867,24.4867,106516.6717
2006-09-14 15:00:00,29.92,29.99,29.92,29.92,319245.9714198844,24.4867,24.544,24.4867,24.4867,319245.9714
2006-09-14 15:10:00,29.93,29.94,29.92,29.94,116144.724840377,24.4949,24.5031,24.4867,24.5031,116144.7248
2006-09-14 15:20:00,29.95,29.97,29.94,29.95,122833.68805107934,24.5112,24.5276,24.5031,24.5112,122833.6881
2006-09-14 15:30:00,29.95,29.96,29.95,29.95,116651.46447755142,24.5112,24.5194,24.5112,24.5112,116651.4645
2006-09-14 15:40:00,29.95,30.0,29.95,30.0,146549.1030708422,24.5112,24.5522,24.5112,24.5522,146549.1031
2006-09-14 15:50:00,30.01,30.01,29.95,29.98,258741.2587412587,24.5603,24.5603,24.5112,24.5358,258741.2587
2006-09-15 09:30:00,30.09,30.09,30.0,30.01,2268065.268065268,24.6258,24.6258,24.5522,24.5603,2268065.2681
2006-09-15 09:40:00,30.03,30.05,29.91,29.97,193473.19347319345,24.5767,24.5931,24.4785,24.5276,193473.1935
2006-09-15 09:50:00,29.97,29.98,29.89,29.92,163170.16317016314,24.5276,24.5358,24.4621,24.4867,163170.1632
2006-09-15 10:00:00,29.91,29.92,29.83,29.84,185669.40306070732,24.4785,24.4867,24.413,24.4212,185669.4031
2006-09-15 10:10:00,29.84,29.88,29.81,29.84,276578.49396979826,24.4212,24.454,24.3967,24.4212,276578.494
2006-09-15 10:20:00,29.84,29.85,29.72,29.76,186986.92611736088,24.4212,24.4294,24.323,24.3557,186986.9261
2006-09-15 10:30:00,29.76,29.86,29.76,29.83,163778.25073477245,24.3557,24.4376,24.3557,24.413,163778.2507
2006-09-15 10:40:00,29.83,29.89,29.82,29.88,140873.6191344887,24.413,24.4621,24.4049,24.454,140873.6191
2006-09-15 10:50:00,29.88,29.91,29.87,29.9,268673.3556298773,24.454,24.4785,24.4458,24.4703,268673.3556
2006-09-15 11:00:00,29.91,29.93,29.9,29.92,204418.7696361609,24.4785,24.4949,24.4703,24.4867,204418.7696
2006-09-15 11:10:00,29.93,29.93,29.9,29.9,229046.3160028377,24.4949,24.4949,24.4703,24.4703,229046.316
2006-09-15 11:20:00,29.9,29.93,29.88,29.92,223472.1799939191,24.4703,24.4949,24.454,24.4867,223472.18
2006-09-15 11:30:00,29.92,30.06,29.92,30.05,338299.3817776426,24.4867,24.6013,24.4867,24.5931,338299.3818
2006-09-15 11:40:00,30.05,30.1,30.05,30.06,239687.84838350053,24.5931,24.634,24.5931,24.6013,239687.8484
2006-09-15 11:50:00,30.06,30.11,30.05,30.08,238877.06496402144,24.6013,24.6422,24.5931,24.6176,238877.065
2006-09-15 12:00:00,30.08,30.09,30.02,30.02,147359.88649032125,24.6176,24.6258,24.5685,24.5685,147359.8865
2006-09-15 12:10:00,30.02,30.11,30.0,30.1,266747.7450086145,24.5685,24.6422,24.5522,24.634,266747.745
2006-09-15 12:20:00,30.1,30.17,30.09,30.15,207763.25124151207,24.634,24.6913,24.6258,24.6749,207763.2512
2006-09-15 12:30:00,30.15,30.17,30.1,30.12,186480.18648018644,24.6749,24.6913,24.634,24.6504,186480.1865
2006-09-15 12:40:00,30.13,30.13,30.1,30.1,143305.96939292588,24.6586,24.6586,24.634,24.634,143305.9694
2006-09-15 12:50:00,30.1,30.11,30.07,30.07,98915.57717644672,24.634,24.6422,24.6095,24.6095,98915.5772
2006-09-15 13:00:00,30.07,30.11,30.07,30.09,141988.4463362724,24.6095,24.6422,24.6095,24.6258,141988.4463
2006-09-15 13:10:00,30.09,30.09,30.06,30.07,96483.22691800952,24.6258,24.6258,24.6013,24.6095,96483.2269
2006-09-15 13:20:00,30.06,30.08,30.05,30.05,93746.83287726765,24.6013,24.6176,24.5931,24.5931,93746.8329
2006-09-15 13:30:00,30.05,30.07,30.04,30.06,128002.43235025842,24.5931,24.6095,24.5849,24.6013,128002.4324
2006-09-15 13:40:00,30.06,30.08,30.06,30.08,158609.50643559336,24.6013,24.6176,24.6013,24.6176,158609.5064
2006-09-15 13:50:00,30.07,30.08,30.02,30.02,221141.1776629168,24.6095,24.6176,24.5685,24.5685,221141.1777
2006-09-15 14:00:00,30.01,30.05,29.98,30.04,297658.86287625413,24.5603,24.5931,24.5358,24.5849,297658.8629
2006-09-15 14:10:00,30.04,30.08,30.04,30.06,157697.3750886794,24.5849,24.6176,24.5849,24.6013,157697.3751
2006-09-15 14:20:00,30.06,30.08,30.05,30.06,129218.60747947702,24.6013,24.6176,24.5931,24.6013,129218.6075
2006-09-15 14:30:00,30.05,30.09,30.05,30.06,239586.50045606564,24.5931,24.6258,24.5931,24.6013,239586.5005
2006-09-15 14:40:00,30.06,30.06,30.04,30.04,154048.8497010236,24.6013,24.6013,24.5849,24.5849,154048.8497
2006-09-15 14:50:00,30.04,30.04,29.96,29.96,202999.89865207253,24.5849,24.5849,24.5194,24.5194,202999.8987
2006-09-15 15:00:00,29.96,29.97,29.95,29.97,304955.9136515658,24.5194,24.5276,24.5112,24.5276,304955.9137
2006-09-15 15:10:00,29.97,29.98,29.9,29.92,273943.4478564913,24.5276,24.5358,24.4703,24.4867,273943.4479
2006-09-15 15:20:00,29.92,29.95,29.86,29.87,427282.8620654707,24.4867,24.5112,24.4376,24.4458,427282.8621
2006-09-15 15:30:00,29.87,29.9,29.77,29.81,606871.389480085,24.4458,24.4703,24.3639,24.3967,606871.3895
2006-09-15 15:40:00,29.8,30.05,29.8,29.94,809769.9402047227,24.3885,24.5931,24.3885,24.5031,809769.9402
2006-09-15 15:50:00,29.94,29.99,29.88,29.89,1291577.987230161,24.5031,24.544,24.454,24.4621,1291577.9872
2006-09-18 09:30:00,29.72,29.85,29.65,29.8,415121.1107732846,24.323,24.4294,24.2657,24.3885,415121.1108
2006-09-18 09:40:00,29.81,29.85,29.73,29.79,224587.0071957028,24.3967,24.4294,24.3312,24.3803,224587.0072
2006-09-18 09:50:00,29.79,29.85,29.77,29.77,130637.4784635654,24.3803,24.4294,24.3639,24.3639,130637.4785
2006-09-18 10:00:00,29.77,29.89,29.75,29.89,266747.7450086145,24.3639,24.4621,24.3476,24.4621,266747.745
2006-09-18 10:10:00,29.89,29.91,29.81,29.82,192054.32248910508,24.4621,24.4785,24.3967,24.4049,192054.3225
2006-09-18 10:20:00,29.83,29.93,29.82,29.91,265734.2657342657,24.413,24.4949,24.4049,24.4785,265734.2657
2006-09-18 10:30:00,29.91,29.91,29.85,29.88,135299.48312557006,24.4785,24.4785,24.4294,24.454,135299.4831
2006-09-18 10:40:00,29.87,29.89,29.83,29.84,149184.14918414917,24.4458,24.4621,24.413,24.4212,149184.1492
2006-09-18 10:50:00,29.84,29.85,29.8,29.83,234417.7561568865,24.4212,24.4294,24.3885,24.413,234417.7562
2006-09-18 11:00:00,29.83,29.86,29.81,29.81,210398.29735481905,24.413,24.4376,24.3967,24.3967,210398.2974
2006-09-18 11:10:00,29.82,29.83,29.77,29.77,135198.13519813516,24.4049,24.413,24.3639,24.3639,135198.1352
2006-09-18 11:20:00,29.78,29.82,29.7,29.72,226918.0095267052,24.3721,24.4049,24.3066,24.323,226918.0095
2006-09-18 11:30:00,29.72,29.76,29.67,29.72,147562.582345191,24.323,24.3557,24.2821,24.323,147562.5823
2006-09-18 11:40:00,29.73,29.8,29.73,29.8,152021.8911523259,24.3312,24.3885,24.3312,24.3885,152021.8912
2006-09-18 11:50:00,29.8,29.82,29.75,29.78,104185.66940306067,24.3885,24.4049,24.3476,24.3721,104185.6694
2006-09-18 12:00:00,29.78,29.8,29.77,29.79,94861.66007905136,24.3721,24.3885,24.3639,24.3803,94861.6601
2006-09-18 12:10:00,29.8,29.8,29.73,29.74,101956.01499949324,24.3885,24.3885,24.3312,24.3394,101956.015
2006-09-18 12:20:00,29.74,29.77,29.69,29.77,128509.17198743284,24.3394,24.3639,24.2985,24.3639,128509.172
2006-09-18 12:30:00,29.78,29.79,29.76,29.76,39221.64791730008,24.3721,24.3803,24.3557,24.3557,39221.6479
2006-09-18 12:40:00,29.76,29.78,29.76,29.76,85030.91111786762,24.3557,24.3721,24.3557,24.3557,85030.9111
2006-09-18 12:50:00,29.76,29.77,29.73,29.75,58477.75412992804,24.3557,24.3639,24.3312,24.3476,58477.7541
2006-09-18 13:00:00,29.75,29.75,29.72,29.74,50471.26786257221,24.3476,24.3476,24.323,24.3394,50471.2679
2006-09-18 13:10:00,29.74,29.75,29.71,29.72,85030.91111786762,24.3394,24.3476,24.3148,24.323,85030.9111
2006-09-18 13:20:00,29.72,29.73,29.7,29.72,102361.40670923278,24.323,24.3312,24.3066,24.323,102361.4067
2006-09-18 13:30:00,29.71,29.72,29.62,29.63,149690.88882132358,24.3148,24.323,24.2412,24.2494,149690.8888
2006-09-18 13:40:00,29.63,29.65,29.6,29.61,150704.36809567243,24.2494,24.2657,24.2248,24.233,150704.3681
2006-09-18 13:50:00,29.61,29.68,29.59,29.67,237863.58568967265,24.233,24.2903,24.2166,24.2821,237863.5857
2006-09-18 14:00:00,29.66,29.67,29.61,29.64,105503.19245971418,24.2739,24.2821,24.233,24.2575,105503.1925
2006-09-18 14:10:00,29.65,29.68,29.64,29.68,98611.53339414208,24.2657,24.2903,24.2575,24.2903,98611.5334
2006-09-18 14:20:00,29.67,29.69,29.65,29.65,147765.2782000608,24.2821,24.2985,24.2657,24.2657,147765.2782
2006-09-18 14:30:00,29.65,29.66,29.6,29.61,149082.80125671427,24.2657,24.2739,24.2248,24.233,149082.8013
2006-09-18 14:40:00,29.61,29.65,29.59,29.64,119995.9460829026,24.233,24.2657,24.2166,24.2575,119995.9461
2006-09-18 14:50:00,29.64,29.68,29.61,29.68,121414.81706699096,24.2575,24.2903,24.233,24.2903,121414.8171
2006-09-18 15:00:00,29.68,29.71,29.67,29.7,123948.51525286306,24.2903,24.3148,24.2821,24.3066,123948.5153
2006-09-18 15:10:00,29.69,29.7,29.63,29.63,120401.33779264212,24.2985,24.3066,24.2494,24.2494,120401.3378
2006-09-18 15:20:00,29.63,29.7,29.63,29.69,113915.07043680956,24.2494,24.3066,24.2494,24.2985,113915.0704
2006-09-18 15:30:00,29.69,29.72,29.64,29.65,175129.21860747944,24.2985,24.323,24.2575,24.2657,175129.2186
2006-09-18 15:40:00,29.66,29.68,29.63,29.66,261883.0444917401,24.2739,24.2903,24.2494,24.2739,261883.0445
2006-09-18 15:50:00,29.67,29.69,29.65,29.66,399310.8340934427,24.2821,24.2985,24.2657,24.2739,399310.8341
2006-09-19 09:30:00,29.72,29.79,29.66,29.78,200972.9401033749,24.323,24.3803,24.2739,24.3721,200972.9401
2006-09-19 09:40:00,29.77,29.83,29.75,29.77,111381.37225093743,24.3639,24.413,24.3476,24.3639,111381.3723
2006-09-19 09:50:00,29.78,29.82,29.76,29.78,181514.1380358772,24.3721,24.4049,24.3557,24.3721,181514.138
2006-09-19 10:00:00,29.78,29.8,29.7,29.71,159217.59400020266,24.3721,24.3885,24.3066,24.3148,159217.594
2006-09-19 10:10:00,29.72,29.78,29.71,29.73,233809.66859227724,24.323,24.3721,24.3148,24.3312,233809.6686
2006-09-19 10:20:00,29.72,29.78,29.71,29.77,58781.79791223269,24.323,24.3721,24.3148,24.3639,58781.7979
2006-09-19 10:30:00,29.77,29.79,29.77,29.77,62835.715009628046,24.3639,24.3803,24.3639,24.3639,62835.715
2006-09-19 10:40:00,29.77,29.79,29.77,29.78,54221.14117766291,24.3639,24.3803,24.3639,24.3721,54221.1412
2006-09-19 10:50:00,29.78,29.81,29.76,29.8,81179.68987534204,24.3721,24.3967,24.3557,24.3885,81179.6899
2006-09-19 11:00:00,29.8,29.9,29.8,29.88,211614.4724840377,24.3885,24.4703,24.3885,24.454,211614.4725
2006-09-19 11:10:00,29.88,29.93,29.87,29.9,291273.94344785647,24.454,24.4949,24.4458,24.4703,291273.9434
2006-09-19 11:20:00,29.9,29.91,29.8,29.8,173811.69555082597,24.4703,24.4785,24.3885,24.3885,173811.6956
2006-09-19 11:30:00,29.8,29.83,29.78,29.8,112293.5035978514,24.3885,24.413,24.3721,24.3885,112293.5036
2006-09-19 11:40:00,29.8,29.82,29.76,29.8,122124.25255903514,24.3885,24.4049,24.3557,24.3885,122124.2526
2006-09-19 11:50:00,29.79,29.8,29.76,29.78,114827.2017837235,24.3803,24.3885,24.3557,24.3721,114827.2018
2006-09-19 12:00:00,29.77,29.8,29.76,29.78,109455.76162967466,24.3639,24.3885,24.3557,24.3721,109455.7616
2006-09-19 12:10:00,29.78,29.79,29.73,29.76,166920.03648525386,24.3721,24.3803,24.3312,24.3557,166920.0365
2006-09-19 12:20:00,29.76,29.78,29.73,29.74,175433.2623897841,24.3557,24.3721,24.3312,24.3394,175433.2624
2006-09-19 12:30:00,29.74,29.86,29.73,29.85,144522.1445221445,24.3394,24.4376,24.3312,24.4294,144522.1445
2006-09-19 12:40:00,29.85,29.85,29.78,29.83,275463.66676801455,24.4294,24.4294,24.3721,24.413,275463.6668
2006-09-19 12:50:00,29.83,29.86,29.82,29.84,43579.608797000095,24.413,24.4376,24.4049,24.4212,43579.6088
2006-09-19 13:00:00,29.84,29.86,29.82,29.84,79659.47096381878,24.4212,24.4376,24.4049,24.4212,79659.471
2006-09-19 13:10:00,29.84,29.87,29.82,29.86,127698.38856795376,24.4212,24.4458,24.4049,24.4376,127698.3886
2006-09-19 13:20:00,29.85,29.94,29.85,29.93,147866.62612749566,24.4294,24.5031,24.4294,24.4949,147866.6261
2006-09-19 13:30:00,29.93,30.01,29.93,29.93,243539.0696260261,24.4949,24.5603,24.4949,24.4949,243539.0696
2006-09-19 13:40:00,29.93,29.97,29.9,29.97,129117.25955204216,24.4949,24.5276,24.4703,24.5276,129117.2596
2006-09-19 13:50:00,29.97,30.0,29.95,30.0,99929.05645079556,24.5276,24.5522,24.5112,24.5522,99929.0565
2006-09-19 14:00:00,30.0,30.02,29.98,29.98,198743.2856998074,24.5522,24.5685,24.5358,24.5358,198743.2857
2006-09-19 14:10:00,29.99,30.11,29.98,30.1,197020.3709334144,24.544,24.6422,24.5358,24.634,197020.3709
2006-09-19 14:20:00,30.1,30.17,30.1,30.17,256410.2564102564,24.634,24.6913,24.634,24.6913,256410.2564
2006-09-19 14:30:00,30.17,30.2,30.15,30.17,170163.17016317014,24.6913,24.7158,24.6749,24.6913,170163.1702
2006-09-19 14:40:00,30.17,30.2,30.16,30.16,421303.33434681257,24.6913,24.7158,24.6831,24.6831,421303.3343
2006-09-19 14:50:00,30.17,30.17,30.11,30.12,255194.08128103777,24.6913,24.6913,24.6422,24.6504,255194.0813
2006-09-19 15:00:00,30.11,30.14,30.08,30.11,295023.8167629471,24.6422,24.6667,24.6176,24.6422,295023.8168
2006-09-19 15:10:00,30.11,30.15,30.09,30.12,168237.55954190734,24.6422,24.6749,24.6258,24.6504,168237.5595
2006-09-19 15:20:00,30.12,30.13,30.08,30.1,236343.36677814936,24.6504,24.6586,24.6176,24.634,236343.3668
2006-09-19 15:30:00,30.09,30.13,30.08,30.08,250126.6849092936,24.6258,24.6586,24.6176,24.6176,250126.6849
2006-09-19 15:40:00,30.08,30.09,30.05,30.05,222256.0048647005,24.6176,24.6258,24.5931,24.5931,222256.0049
2006-09-19 15:50:00,30.05,30.09,30.04,30.09,724536.3332319853,24.5931,24.6258,24.5849,24.6258,724536.3332
2006-09-20 09:30:00,30.2,30.36,30.19,30.33,465896.4224181615,24.7158,24.8468,24.7077,24.8222,465896.4224
2006-09-20 09:40:00,30.34,30.39,30.27,30.33,323907.97608188906,24.8304,24.8713,24.7731,24.8222,323907.9761
2006-09-20 09:50:00,30.32,30.4,30.29,30.32,249518.59734468427,24.8141,24.8795,24.7895,24.8141,249518.5973
2006-09-20 10:00:00,30.31,30.37,30.29,30.37,300091.2131346913,24.8059,24.855,24.7895,24.855,300091.2131
2006-09-20 10:10:00,30.37,30.51,30.36,30.51,479983.7843316104,24.855,24.9696,24.8468,24.9696,479983.7843
2006-09-20 10:20:00,30.51,30.55,30.48,30.51,430323.2998885172,24.9696,25.0023,24.945,24.9696,430323.2999
2006-09-20 10:30:00,30.51,30.54,30.47,30.52,402756.6636262288,24.9696,24.9941,24.9368,24.9777,402756.6636
2006-09-20 10:40:00,30.53,30.59,30.52,30.58,681362.1161447248,24.9859,25.035,24.9777,25.0268,681362.1161
2006-09-20 10:50:00,30.58,30.58,30.53,30.54,345292.3887706496,25.0268,25.0268,24.9859,24.9941,345292.3888
2006-09-20 11:00:00,30.54,30.56,30.45,30.55,440154.04884970095,24.9941,25.0105,24.9204,25.0023,440154.0488
2006-09-20 11:10:00,30.55,30.57,30.5,30.52,221749.26522752605,25.0023,25.0187,24.9614,24.9777,221749.2652
2006-09-20 11:20:00,30.52,30.52,30.45,30.52,163372.8590250329,24.9777,24.9777,24.9204,24.9777,163372.859
2006-09-20 11:30:00,30.51,30.51,30.45,30.5,168642.95125164688,24.9696,24.9696,24.9204,24.9614,168642.9513
2006-09-20 11:40:00,30.5,30.52,30.47,30.5,179385.83155974458,24.9614,24.9777,24.9368,24.9614,179385.8316
2006-09-20 11:50:00,30.51,30.51,30.49,30.5,153238.0662815445,24.9696,24.9696,24.9532,24.9614,153238.0663
2006-09-20 12:00:00,30.5,30.5,30.44,30.48,151413.8035877166,24.9614,24.9614,24.9123,24.945,151413.8036
2006-09-20 12:10:00,30.47,30.47,30.43,30.44,84828.21526299785,24.9368,24.9368,24.9041,24.9123,84828.2153
2006-09-20 12:20:00,30.45,30.47,30.44,30.44,88274.0447957839,24.9204,24.9368,24.9123,24.9123,88274.0448
2006-09-20 12:30:00,30.45,30.46,30.43,30.46,120097.29401033749,24.9204,24.9286,24.9041,24.9286,120097.294
2006-09-20 12:40:00,30.45,30.48,30.42,30.43,174318.43518800038,24.9204,24.945,24.8959,24.9041,174318.4352
2006-09-20 12:50:00,30.42,30.46,30.42,30.45,192561.0621262795,24.8959,24.9286,24.8959,24.9204,192561.0621
2006-09-20 13:00:00,30.45,30.46,30.42,30.42,51282.05128205128,24.9204,24.9286,24.8959,24.8959,51282.0513
2006-09-20 13:10:00,30.43,30.44,30.4,30.43,129421.3033343468,24.9041,24.9123,24.8795,24.9041,129421.3033
2006-09-20 13:20:00,30.44,30.5,30.43,30.49,171379.34529238875,24.9123,24.9614,24.9041,24.9532,171379.3453
2006-09-20 13:30:00,30.5,30.54,30.49,30.49,162156.6838958143,24.9614,24.9941,24.9532,24.9532,162156.6839
2006-09-20 13:40:00,30.49,30.5,30.46,30.5,136414.31032735377,24.9532,24.9614,24.9286,24.9614,136414.3103
2006-09-20 13:50:00,30.5,30.55,30.49,30.55,118171.68338907468,24.9614,25.0023,24.9532,25.0023,118171.6834
2006-09-20 14:00:00,30.55,30.59,30.54,30.56,238978.4128914564,25.0023,25.035,24.9941,25.0105,238978.4129
2006-09-20 14:10:00,30.57,30.59,30.51,30.53,220837.1338806121,25.0187,25.035,24.9696,24.9859,220837.1339
2006-09-20 14:20:00,30.51,30.54,30.41,30.42,205533.59683794464,24.9696,24.9941,24.8877,24.8959,205533.5968
2006-09-20 14:30:00,30.42,30.44,30.37,30.38,189621.97223066783,24.8959,24.9123,24.855,24.8632,189621.9722
2006-09-20 14:40:00,30.38,30.43,30.35,30.39,165703.86135603525,24.8632,24.9041,24.8386,24.8713,165703.8614
2006-09-20 14:50:00,30.38,30.4,30.31,30.37,213844.12688760512,24.8632,24.8795,24.8059,24.855,213844.1269
2006-09-20 15:00:00,30.38,30.44,30.37,30.38,260160.12972534707,24.8632,24.9123,24.855,24.8632,260160.1297
2006-09-20 15:10:00,30.38,30.39,30.33,30.39,156886.59166920034,24.8632,24.8713,24.8222,24.8713,156886.5917
2006-09-20 15:20:00,30.38,30.47,30.37,30.46,140265.5315698794,24.8632,24.9368,24.855,24.9286,140265.5316
2006-09-20 15:30:00,30.47,30.49,30.46,30.48,141887.0984088375,24.9368,24.9532,24.9286,24.945,141887.0984
2006-09-20 15:40:00,30.48,30.54,30.45,30.54,386236.9514543427,24.945,24.9941,24.9204,24.9941,386236.9515
2006-09-20 15:50:00,30.54,30.64,30.52,30.61,2026857.200770244,24.9941,25.0759,24.9777,25.0514,2026857.2008
2006-09-21 09:30:00,30.49,30.72,30.45,30.68,590655.7210905036,24.9532,25.1414,24.9204,25.1087,590655.7211
2006-09-21 09:40:00,30.68,30.68,30.61,30.62,336373.7711563798,25.1087,25.1087,25.0514,25.0596,336373.7712
2006-09-21 09:50:00,30.63,30.66,30.55,30.62,268166.6159927029,25.0678,25.0923,25.0023,25.0596,268166.616
2006-09-21 10:00:00,30.62,30.68,30.59,30.62,344076.2136414309,25.0596,25.1087,25.035,25.0596,344076.2136
2006-09-21 10:10:00,30.63,30.64,30.58,30.59,386338.2993817776,25.0678,25.0759,25.0268,25.035,386338.2994
2006-09-21 10:20:00,30.59,30.61,30.58,30.6,351271.9164893077,25.035,25.0514,25.0268,25.0432,351271.9165
2006-09-21 10:30:00,30.6,30.67,30.59,30.61,177865.61264822131,25.0432,25.1005,25.035,25.0514,177865.6126
2006-09-21 10:40:00,30.6,30.64,30.58,30.58,223978.9196310935,25.0432,25.0759,25.0268,25.0268,223978.9196
2006-09-21 10:50:00,30.59,30.61,30.58,30.58,200162.1566838958,25.035,25.0514,25.0268,25.0268,200162.1567
2006-09-21 11:00:00,30.59,30.63,30.58,30.59,222357.3527921353,25.035,25.0678,25.0268,25.035,222357.3528
2006-09-21 11:10:00,30.6,30.6,30.55,30.56,255802.16884564707,25.0432,25.0432,25.0023,25.0105,255802.1688
2006-09-21 11:20:00,30.57,30.57,30.52,30.52,116144.724840377,25.0187,25.0187,24.9777,24.9777,116144.7248
2006-09-21 11:30:00,30.53,30.53,30.47,30.47,203709.3341441168,24.9859,24.9859,24.9368,24.9368,203709.3341
2006-09-21 11:40:00,30.47,30.52,30.42,30.49,295327.8605452518,24.9368,24.9777,24.8959,24.9532,295327.8605
2006-09-21 11:50:00,30.49,30.54,30.47,30.52,162764.7714604236,24.9532,24.9941,24.9368,24.9777,162764.7715
2006-09-21 12:00:00,30.53,30.53,30.39,30.41,218607.47947704463,24.9859,24.9859,24.8713,24.8877,218607.4795
2006-09-21 12:10:00,30.42,30.42,30.38,30.38,182628.9652376609,24.8959,24.8959,24.8632,24.8632,182628.9652
2006-09-21 12:20:00,30.39,30.39,30.31,30.37,238268.9773994121,24.8713,24.8713,24.8059,24.855,238268.9774
2006-09-21 12:30:00,30.37,30.4,30.36,30.39,155062.32897537242,24.855,24.8795,24.8468,24.8713,155062.329
2006-09-21 12:40:00,30.4,30.4,30.32,30.36,174014.39140569573,24.8795,24.8795,24.8141,24.8468,174014.3914
2006-09-21 12:50:00,30.36,30.36,30.3,30.33,190230.0597952772,24.8468,24.8468,24.7977,24.8222,190230.0598
2006-09-21 13:00:00,30.33,30.34,30.3,30.32,125570.0820918212,24.8222,24.8304,24.7977,24.8141,125570.0821
2006-09-21 13:10:00,30.32,30.39,30.32,30.38,82699.9087868653,24.8141,24.8713,24.8141,24.8632,82699.9088
2006-09-21 13:20:00,30.37,30.38,30.33,30.33,95976.48728083508,24.855,24.8632,24.8222,24.8222,95976.4873
2006-09-21 13:30:00,30.34,30.35,30.32,30.32,145130.2320867538,24.8304,24.8386,24.8141,24.8141,145130.2321
2006-09-21 13:40:00,30.31,30.33,30.3,30.32,203101.24657950745,24.8059,24.8222,24.7977,24.8141,203101.2466
2006-09-21 13:50:00,30.33,30.35,30.32,30.34,169352.38674369105,24.8222,24.8386,24.8141,24.8304,169352.3867
2006-09-21 14:00:00,30.35,30.37,30.3,30.3,194385.3248201074,24.8386,24.855,24.7977,24.7977,194385.3248
2006-09-21 14:10:00,30.3,30.35,30.3,30.34,145231.5800141887,24.7977,24.8386,24.7977,24.8304,145231.58
2006-09-21 14:20:00,30.35,30.35,30.3,30.32,170568.56187290966,24.8386,24.8386,24.7977,24.8141,170568.5619
2006-09-21 14:30:00,30.32,30.33,30.25,30.25,133677.91628661193,24.8141,24.8222,24.7568,24.7568,133677.9163
2006-09-21 14:40:00,30.26,30.28,30.2,30.27,144015.40488497008,24.7649,24.7813,24.7158,24.7731,144015.4049
2006-09-21 14:50:00,30.27,30.29,30.17,30.18,186378.8385527516,24.7731,24.7895,24.6913,24.6995,186378.8386
2006-09-21 15:00:00,30.19,30.21,30.14,30.14,138339.92094861658,24.7077,24.724,24.6667,24.6667,138339.9209
2006-09-21 15:10:00,30.15,30.15,30.1,30.12,148981.45332927938,24.6749,24.6749,24.634,24.6504,148981.4533
2006-09-21 15:20:00,30.12,30.19,30.1,30.19,196614.97922367483,24.6504,24.7077,24.634,24.7077,196614.9792
2006-09-21 15:30:00,30.19,30.31,30.18,30.3,331002.33100233093,24.7077,24.8059,24.6995,24.7977,331002.331
2006-09-21 15:40:00,30.3,30.33,30.27,30.28,563595.8244653896,24.7977,24.8222,24.7731,24.7813,563595.8245
2006-09-21 15:50:00,30.28,30.33,30.26,30.31,368602.4120806729,24.7813,24.8222,24.7649,24.8059,368602.4121
2006-09-22 09:30:00,30.16,30.22,30.09,30.19,239282.456673761,24.6831,24.7322,24.6258,24.7077,239282.4567
2006-09-22 09:40:00,30.17,30.29,30.14,30.26,211209.0807742981,24.6913,24.7895,24.6667,24.7649,211209.0808
2006-09-22 09:50:00,30.26,30.27,30.13,30.15,150197.628458498,24.7649,24.7731,24.6586,24.6749,150197.6285
2006-09-22 10:00:00,30.14,30.18,30.09,30.1,173406.30384108642,24.6667,24.6995,24.6258,24.634,173406.3038
2006-09-22 10:10:00,30.11,30.17,30.09,30.16,145535.62379649334,24.6422,24.6913,24.6258,24.6831,145535.6238
2006-09-22 10:20:00,30.17,30.17,30.07,30.08,203810.6820715516,24.6913,24.6913,24.6095,24.6176,203810.6821
2006-09-22 10:30:00,30.07,30.15,30.06,30.1,561366.1700618222,24.6095,24.6749,24.6013,24.634,561366.1701
2006-09-22 10:40:00,30.09,30.1,30.0,30.01,131853.65359278402,24.6258,24.634,24.5522,24.5603,131853.6536
2006-09-22 10:50:00,30.01,30.02,29.96,29.97,141380.3587716631,24.5603,24.5685,24.5194,24.5276,141380.3588
2006-09-22 11:00:00,29.97,29.99,29.93,29.95,270294.9224688355,24.5276,24.544,24.4949,24.5112,270294.9225
2006-09-22 11:10:00,29.95,30.0,29.94,29.97,222661.39657444,24.5112,24.5522,24.5031,24.5276,222661.3966
2006-09-22 11:20:00,29.96,29.98,29.86,29.91,321982.36546062626,24.5194,24.5358,24.4376,24.4785,321982.3655
2006-09-22 11:30:00,29.91,29.95,29.88,29.92,251646.90382081683,24.4785,24.5112,24.454,24.4867,251646.9038
2006-09-22 11:40:00,29.91,29.93,29.86,29.87,260565.52143508664,24.4785,24.4949,24.4376,24.4458,260565.5214
2006-09-22 11:50:00,29.87,29.87,29.83,29.84,128407.82405999796,24.4458,24.4458,24.413,24.4212,128407.8241
2006-09-22 12:00:00,29.84,29.84,29.74,29.75,700922.2661396574,24.4212,24.4212,24.3394,24.3476,700922.2661
2006-09-22 12:10:00,29.75,29.75,29.69,29.69,295125.164690382,24.3476,24.3476,24.2985,24.2985,295125.1647
2006-09-22 12:20:00,29.69,29.72,29.6,29.64,456977.8048038917,24.2985,24.323,24.2248,24.2575,456977.8048
2006-09-22 12:30:00,29.65,29.72,29.6,29.7,358974.35897435894,24.2657,24.323,24.2248,24.3066,358974.359
2006-09-22 12:40:00,29.71,29.76,29.69,29.73,243437.7216985912,24.3148,24.3557,24.2985,24.3312,243437.7217
2006-09-22 12:50:00,29.73,29.73,29.68,29.71,196310.93544137012,24.3312,24.3312,24.2903,24.3148,196310.9354
2006-09-22 13:00:00,29.7,29.76,29.69,29.73,127597.04064051888,24.3066,24.3557,24.2985,24.3312,127597.0406
2006-09-22 13:10:00,29.73,29.74,29.69,29.69,189317.9284483632,24.3312,24.3394,24.2985,24.2985,189317.9284
2006-09-22 13:20:00,29.69,29.74,29.69,29.73,71551.63676902806,24.2985,24.3394,24.2985,24.3312,71551.6368
2006-09-22 13:30:00,29.73,29.79,29.73,29.75,205330.90098307483,24.3312,24.3803,24.3312,24.3476,205330.901
2006-09-22 13:40:00,29.75,29.81,29.74,29.8,259653.39008817263,24.3476,24.3967,24.3394,24.3885,259653.3901
2006-09-22 13:50:00,29.8,29.89,29.79,29.82,160433.76912942127,24.3885,24.4621,24.3803,24.4049,160433.7691
2006-09-22 14:00:00,29.82,29.84,29.82,29.82,153643.45799128406,24.4049,24.4212,24.4049,24.4049,153643.458
2006-09-22 14:10:00,29.82,29.83,29.77,29.81,175940.0020269585,24.4049,24.413,24.3639,24.3967,175940.002
2006-09-22 14:20:00,29.81,29.81,29.72,29.75,252457.6872402959,24.3967,24.3967,24.323,24.3476,252457.6872
2006-09-22 14:30:00,29.75,29.76,29.73,29.73,63139.7587919327,24.3476,24.3557,24.3312,24.3312,63139.7588
2006-09-22 14:40:00,29.74,29.74,29.68,29.69,352285.3957636566,24.3394,24.3394,24.2903,24.2985,352285.3958
2006-09-22 14:50:00,29.7,29.74,29.69,29.73,287220.02635046106,24.3066,24.3394,24.2985,24.3312,287220.0264
2006-09-22 15:00:00,29.74,29.78,29.73,29.76,382892.4698489916,24.3394,24.3721,24.3312,24.3557,382892.4698
2006-09-22 15:10:00,29.77,29.79,29.75,29.79,410357.7581838451,24.3639,24.3803,24.3476,24.3803,410357.7582
2006-09-22 15:20:00,29.79,29.8,29.73,29.75,500658.76152832666,24.3803,24.3885,24.3312,24.3476,500658.7615
2006-09-22 15:30:00,29.74,29.75,29.7,29.71,260160.12972534707,24.3394,24.3476,24.3066,24.3148,260160.1297
2006-09-22 15:40:00,29.71,29.71,29.67,29.7,474510.9962501266,24.3148,24.3148,24.2821,24.3066,474510.9963
2006-09-22 15:50:00,29.7,29.7,29.67,29.7,843721.4958954088,24.3066,24.3066,24.2821,24.3066,843721.4959
2006-09-25 09:30:00,29.89,30.0,29.83,29.88,353704.2667477449,24.4621,24.5522,24.413,24.454,353704.2667
2006-09-25 09:40:00,29.88,29.88,29.7,29.72,223978.9196310935,24.454,24.454,24.3066,24.323,223978.9196
2006-09-25 09:50:00,29.72,29.73,29.56,29.56,273943.4478564913,24.323,24.3312,24.1921,24.1921,273943.4479
2006-09-25 10:00:00,29.55,29.61,29.49,29.6,239485.1525286308,24.1839,24.233,24.1348,24.2248,239485.1525
2006-09-25 10:10:00,29.6,29.62,29.48,29.49,168845.64710651664,24.2248,24.2412,24.1266,24.1348,168845.6471
2006-09-25 10:20:00,29.5,29.6,29.47,29.48,357656.83591770544,24.143,24.2248,24.1184,24.1266,357656.8359
2006-09-25 10:30:00,29.48,29.52,29.41,29.41,340123.6444714705,24.1266,24.1593,24.0693,24.0693,340123.6445
2006-09-25 10:40:00,29.41,29.59,29.34,29.56,365866.018039931,24.0693,24.2166,24.012,24.1921,365866.018
2006-09-25 10:50:00,29.57,29.74,29.57,29.73,236242.0188507145,24.2002,24.3394,24.2002,24.3312,236242.0189
2006-09-25 11:00:00,29.72,29.77,29.72,29.77,199148.6774095469,24.323,24.3639,24.323,24.3639,199148.6774
2006-09-25 11:10:00,29.77,29.78,29.69,29.7,126076.82172899562,24.3639,24.3721,24.2985,24.3066,126076.8217
2006-09-25 11:20:00,29.69,29.76,29.69,29.71,125570.0820918212,24.2985,24.3557,24.2985,24.3148,125570.0821
2006-09-25 11:30:00,29.71,29.72,29.69,29.71,187493.6657545353,24.3148,24.323,24.2985,24.3148,187493.6658
2006-09-25 11:40:00,29.71,29.71,29.67,29.7,215465.69372656324,24.3148,24.3148,24.2821,24.3066,215465.6937
2006-09-25 11:50:00,29.69,29.7,29.62,29.62,143204.621465491,24.2985,24.3066,24.2412,24.2412,143204.6215
2006-09-25 12:00:00,29.62,29.66,29.58,29.66,154555.589338198,24.2412,24.2739,24.2084,24.2739,154555.5893
2006-09-25 12:10:00,29.66,29.69,29.65,29.68,78950.0354717746,24.2739,24.2985,24.2657,24.2903,78950.0355
2006-09-25 12:20:00,29.68,29.7,29.68,29.69,129725.34711665144,24.2903,24.3066,24.2903,24.2985,129725.3471
2006-09-25 12:30:00,29.7,29.72,29.69,29.69,196817.67507854465,24.3066,24.323,24.2985,24.2985,196817.6751
2006-09-25 12:40:00,29.69,29.71,29.69,29.7,99118.2730313165,24.2985,24.3148,24.2985,24.3066,99118.273
2006-09-25 12:50:00,29.7,29.76,29.69,29.75,219418.2628965237,24.3066,24.3557,24.2985,24.3476,219418.2629
2006-09-25 13:00:00,29.74,29.78,29.74,29.76,212830.64761325627,24.3394,24.3721,24.3394,24.3557,212830.6476
2006-09-25 13:10:00,29.76,29.78,29.76,29.77,89287.52407013276,24.3557,24.3721,24.3557,24.3639,89287.5241
2006-09-25 13:20:00,29.77,29.77,29.71,29.73,83003.95256916995,24.3639,24.3639,24.3148,24.3312,83003.9526
2006-09-25 13:30:00,29.72,29.73,29.67,29.68,107935.5427181514,24.323,24.3312,24.2821,24.2903,107935.5427
2006-09-25 13:40:00,29.68,29.72,29.67,29.72,101145.23158001417,24.2903,24.323,24.2821,24.323,101145.2316
2006-09-25 13:50:00,29.72,29.74,29.7,29.7,64355.9339211513,24.323,24.3394,24.3066,24.3066,64355.9339
2006-09-25 14:00:00,29.71,29.78,29.71,29.78,168034.86368703758,24.3148,24.3721,24.3148,24.3721,168034.8637
2006-09-25 14:10:00,29.77,29.79,29.73,29.74,153947.5017735887,24.3639,24.3803,24.3312,24.3394,153947.5018
2006-09-25 14:20:00,29.74,29.79,29.74,29.78,160636.46498429106,24.3394,24.3803,24.3394,24.3721,160636.465
2006-09-25 14:30:00,29.77,29.83,29.74,29.82,255396.7771359076,24.3639,24.413,24.3394,24.4049,255396.7771
2006-09-25 14:40:00,29.81,29.83,29.79,29.8,148069.32198236545,24.3967,24.413,24.3803,24.3885,148069.322
2006-09-25 14:50:00,29.8,29.82,29.78,29.81,189317.9284483632,24.3885,24.4049,24.3721,24.3967,189317.9284
2006-09-25 15:00:00,29.8,29.82,29.79,29.8,179385.83155974458,24.3885,24.4049,24.3803,24.3885,179385.8316
2006-09-25 15:10:00,29.79,29.81,29.79,29.79,124049.86318029794,24.3803,24.3967,24.3803,24.3803,124049.8632
2006-09-25 15:20:00,29.79,29.81,29.78,29.79,221242.52559035164,24.3803,24.3967,24.3721,24.3803,221242.5256
2006-09-25 15:30:00,29.79,29.81,29.77,29.78,255599.47299077729,24.3803,24.3967,24.3639,24.3721,255599.473
2006-09-25 15:40:00,29.78,29.79,29.76,29.77,339312.8610519914,24.3721,24.3803,24.3557,24.3639,339312.8611
2006-09-25 15:50:00,29.76,29.79,29.76,29.77,425154.5555893381,24.3557,24.3803,24.3557,24.3639,425154.5556
2006-09-26 09:30:00,29.87,29.97,29.86,29.97,360595.92581331707,24.4458,24.5276,24.4376,24.5276,360595.9258
2006-09-26 09:40:00,29.97,30.06,29.97,30.05,268876.0514847471,24.5276,24.6013,24.5276,24.5931,268876.0515
2006-09-26 09:50:00,30.05,30.07,29.92,30.0,228336.8805107935,24.5931,24.6095,24.4867,24.5522,228336.8805
2006-09-26 10:00:00,29.99,30.09,29.98,30.08,310327.35380561464,24.544,24.6258,24.5358,24.6176,310327.3538
2006-09-26 10:10:00,30.08,30.09,29.99,30.02,207763.25124151207,24.6176,24.6258,24.544,24.5685,207763.2512
2006-09-26 10:20:00,30.02,30.04,29.96,30.04,197121.71886084927,24.5685,24.5849,24.5194,24.5849,197121.7189
2006-09-26 10:30:00,30.04,30.05,30.0,30.01,208067.29502381675,24.5849,24.5931,24.5522,24.5603,208067.295
2006-09-26 10:40:00,30.01,30.01,29.96,29.97,210803.6890645586,24.5603,24.5603,24.5194,24.5276,210803.6891
2006-09-26 10:50:00,29.96,30.02,29.93,30.01,380156.0758082497,24.5194,24.5685,24.4949,24.5603,380156.0758
2006-09-26 11:00:00,30.01,30.15,30.0,30.11,304043.7823046518,24.5603,24.6749,24.5522,24.6422,304043.7823
2006-09-26 11:10:00,30.11,30.13,30.08,30.08,673051.5860950643,24.6422,24.6586,24.6176,24.6176,673051.5861
2006-09-26 11:20:00,30.09,30.12,30.08,30.11,120198.64193777237,24.6258,24.6504,24.6176,24.6422,120198.6419
2006-09-26 11:30:00,30.11,30.17,30.11,30.14,415931.89419276366,24.6422,24.6913,24.6422,24.6667,415931.8942
2006-09-26 11:40:00,30.14,30.14,30.09,30.1,103577.58183845138,24.6667,24.6667,24.6258,24.634,103577.5818
2006-09-26 11:50:00,30.12,30.15,30.1,30.14,156886.59166920034,24.6504,24.6749,24.634,24.6667,156886.5917
2006-09-26 12:00:00,30.14,30.15,30.11,30.13,108442.28235532582,24.6667,24.6749,24.6422,24.6586,108442.2824
2006-09-26 12:10:00,30.13,30.14,30.09,30.13,101347.92743488394,24.6586,24.6667,24.6258,24.6586,101347.9274
2006-09-26 12:20:00,30.12,30.19,30.12,30.19,1031823.2492145534,24.6504,24.7077,24.6504,24.7077,1031823.2492
2006-09-26 12:30:00,30.18,30.2,30.16,30.17,414513.0232086753,24.6995,24.7158,24.6831,24.6913,414513.0232
2006-09-26 12:40:00,30.17,30.17,30.1,30.12,125570.0820918212,24.6913,24.6913,24.634,24.6504,125570.0821
2006-09-26 12:50:00,30.12,30.18,30.1,30.17,115739.33313063746,24.6504,24.6995,24.634,24.6913,115739.3331
2006-09-26 13:00:00,30.17,30.23,30.16,30.23,38816.25620756055,24.6913,24.7404,24.6831,24.7404,38816.2562
2006-09-26 13:10:00,30.23,30.24,30.17,30.19,130029.39089895607,24.7404,24.7486,24.6913,24.7077,130029.3909
2006-09-26 13:20:00,30.19,30.32,30.19,30.31,186885.578189926,24.7077,24.8141,24.7077,24.8059,186885.5782
2006-09-26 13:30:00,30.32,30.34,30.3,30.33,272625.9247998378,24.8141,24.8304,24.7977,24.8222,272625.9248
2006-09-26 13:40:00,30.34,30.34,30.32,30.34,653491.4361001316,24.8304,24.8304,24.8141,24.8304,653491.4361
2006-09-26 13:50:00,30.33,30.43,30.33,30.4,159014.8981453329,24.8222,24.9041,24.8222,24.8795,159014.8981
2006-09-26 14:00:00,30.41,30.41,30.37,30.4,262795.17583865405,24.8877,24.8877,24.855,24.8795,262795.1758
2006-09-26 14:10:00,30.39,30.4,30.34,30.35,138441.26887605147,24.8713,24.8795,24.8304,24.8386,138441.2689
2006-09-26 14:20:00,30.35,30.41,30.35,30.4,154251.54555589336,24.8386,24.8877,24.8386,24.8795,154251.5456
2006-09-26 14:30:00,30.4,30.44,30.38,30.41,175129.21860747944,24.8795,24.9123,24.8632,24.8877,175129.2186
2006-09-26 14:40:00,30.41,30.51,30.4,30.48,425762.6431539474,24.8877,24.9696,24.8795,24.945,425762.6432
2006-09-26 14:50:00,30.48,30.5,30.44,30.49,219316.9149690889,24.945,24.9614,24.9123,24.9532,219316.915
2006-09-26 15:00:00,30.49,30.5,30.41,30.45,803385.020776325,24.9532,24.9614,24.8877,24.9204,803385.0208
2006-09-26 15:10:00,30.45,30.54,30.45,30.54,242120.1986419377,24.9204,24.9941,24.9204,24.9941,242120.1986
2006-09-26 15:20:00,30.53,30.59,30.53,30.58,304246.4781595216,24.9859,25.035,24.9859,25.0268,304246.4782
2006-09-26 15:30:00,30.58,30.64,30.57,30.58,534103.5775818384,25.0268,25.0759,25.0187,25.0268,534103.5776
2006-09-26 15:40:00,30.59,30.69,30.58,30.68,812709.0301003343,25.035,25.1169,25.0268,25.1087,812709.0301
2006-09-26 15:50:00,30.68,30.69,30.58,30.63,886287.6254180601,25.1087,25.1169,25.0268,25.0678,886287.6254
2006-09-27 09:30:00,30.5,30.69,30.49,30.67,514340.731732036,24.9614,25.1169,24.9532,25.1005,514340.7317
2006-09-27 09:40:00,30.68,30.79,30.66,30.67,352893.4833282659,25.1087,25.1987,25.0923,25.1005,352893.4833
2006-09-27 09:50:00,30.68,30.72,30.66,30.69,432958.3460018242,25.1087,25.1414,25.0923,25.1169,432958.346
2006-09-27 10:00:00,30.7,30.75,30.69,30.71,327759.1973244147,25.125,25.166,25.1169,25.1332,327759.1973
2006-09-27 10:10:00,30.7,30.72,30.63,30.64,299888.5172798216,25.125,25.1414,25.0678,25.0759,299888.5173
2006-09-27 10:20:00,30.65,30.72,30.57,30.64,314685.31468531466,25.0841,25.1414,25.0187,25.0759,314685.3147
2006-09-27 10:30:00,30.65,30.66,30.57,30.64,427282.8620654707,25.0841,25.0923,25.0187,25.0759,427282.8621
2006-09-27 10:40:00,30.64,30.65,30.56,30.56,202695.85486976788,25.0759,25.0841,25.0105,25.0105,202695.8549
2006-09-27 10:50:00,30.57,30.61,30.52,30.6,338806.121414817,25.0187,25.0514,24.9777,25.0432,338806.1214
2006-09-27 11:00:00,30.6,30.63,30.56,30.61,290159.1162460727,25.0432,25.0678,25.0105,25.0514,290159.1162
2006-09-27 11:10:00,30.62,30.64,30.58,30.59,282152.6299787169,25.0596,25.0759,25.0268,25.035,282152.63
2006-09-27 11:20:00,30.6,30.68,30.57,30.66,332015.8102766798,25.0432,25.1087,25.0187,25.0923,332015.8103
2006-09-27 11:30:00,30.66,30.69,30.65,30.68,155873.1123948515,25.0923,25.1169,25.0841,25.1087,155873.1124
2006-09-27 11:40:00,30.68,30.77,30.67,30.76,419377.72372554976,25.1087,25.1823,25.1005,25.1742,419377.7237
2006-09-27 11:50:00,30.76,30.81,30.76,30.78,311644.87686226814,25.1742,25.2151,25.1742,25.1905,311644.8769
2006-09-27 12:00:00,30.78,30.93,30.77,30.82,551434.0731732035,25.1905,25.3133,25.1823,25.2233,551434.0732
2006-09-27 12:10:00,30.82,30.83,30.75,30.8,213438.7351778656,25.2233,25.2314,25.166,25.2069,213438.7352
2006-09-27 12:20:00,30.81,30.89,30.79,30.83,249011.85770750983,25.2151,25.2805,25.1987,25.2314,249011.8577
2006-09-27 12:30:00,30.84,30.92,30.83,30.9,206547.07611229343,25.2396,25.3051,25.2314,25.2887,206547.0761
2006-09-27 12:40:00,30.9,30.93,30.87,30.88,412080.6729502381,25.2887,25.3133,25.2642,25.2724,412080.673
2006-09-27 12:50:00,30.89,30.98,30.89,30.96,238066.2815445424,25.2805,25.3542,25.2805,25.3378,238066.2815
2006-09-27 13:00:00,30.96,31.0,30.95,30.99,226411.26988953075,25.3378,25.3706,25.3296,25.3624,226411.2699
2006-09-27 13:10:00,31.01,31.02,30.98,31.01,352994.8312557008,25.3788,25.3869,25.3542,25.3788,352994.8313
2006-09-27 13:20:00,31.02,31.04,30.98,31.02,275666.36262288433,25.3869,25.4033,25.3542,25.3869,275666.3626
2006-09-27 13:30:00,31.03,31.03,30.86,30.91,483328.2659369615,25.3951,25.3951,25.256,25.2969,483328.2659
2006-09-27 13:40:00,30.91,30.99,30.9,30.93,256308.90848282148,25.2969,25.3624,25.2887,25.3133,256308.9085
2006-09-27 13:50:00,30.94,30.95,30.9,30.93,237255.4981250633,25.3215,25.3296,25.2887,25.3133,237255.4981
2006-09-27 14:00:00,30.94,30.94,30.92,30.94,255700.82091821212,25.3215,25.3215,25.3051,25.3215,255700.8209
2006-09-27 14:10:00,30.94,30.95,30.88,30.89,257727.77946690985,25.3215,25.3296,25.2724,25.2805,257727.7795
2006-09-27 14:20:00,30.89,30.92,30.88,30.92,213033.34346812608,25.2805,25.3051,25.2724,25.3051,213033.3435
2006-09-27 14:30:00,30.92,30.92,30.78,30.79,392723.21881017525,25.3051,25.3051,25.1905,25.1987,392723.2188
2006-09-27 14:40:00,30.79,30.81,30.77,30.77,298570.99422316806,25.1987,25.2151,25.1823,25.1823,298570.9942
2006-09-27 14:50:00,30.78,30.79,30.73,30.79,229350.35978514235,25.1905,25.1987,25.1496,25.1987,229350.3598
2006-09-27 15:00:00,30.79,30.79,30.75,30.75,294111.6854160332,25.1987,25.1987,25.166,25.166,294111.6854
2006-09-27 15:10:00,30.76,30.76,30.69,30.74,435593.3921151312,25.1742,25.1742,25.1169,25.1578,435593.3921
2006-09-27 15:20:00,30.74,30.75,30.67,30.68,245667.37610215868,25.1578,25.166,25.1005,25.1087,245667.3761
2006-09-27 15:30:00,30.68,30.68,30.63,30.64,418566.94030607067,25.1087,25.1087,25.0678,25.0759,418566.9403
2006-09-27 15:40:00,30.64,30.64,30.57,30.58,342454.6468024728,25.0759,25.0759,25.0187,25.0268,342454.6468
2006-09-27 15:50:00,30.59,30.65,30.57,30.65,427384.2099929056,25.035,25.0841,25.0187,25.0841,427384.21
2006-09-28 09:30:00,30.59,30.69,30.53,30.55,341846.5592378635,25.035,25.1169,24.9859,25.0023,341846.5592
2006-09-28 09:40:00,30.55,30.64,30.49,30.58,247694.3346508564,25.0023,25.0759,24.9532,25.0268,247694.3347
2006-09-28 09:50:00,30.57,30.67,30.5,30.63,156886.59166920034,25.0187,25.1005,24.9614,25.0678,156886.5917
2006-09-28 10:00:00,30.63,30.71,30.61,30.68,177865.61264822131,25.0678,25.1332,25.0514,25.1087,177865.6126
2006-09-28 10:10:00,30.69,30.74,30.61,30.71,164183.642444512,25.1169,25.1578,25.0514,25.1332,164183.6424
2006-09-28 10:20:00,30.72,30.81,30.71,30.8,280733.7589946285,25.1414,25.2151,25.1332,25.2069,280733.759
2006-09-28 10:30:00,30.8,30.8,30.57,30.58,240194.5880206749,25.2069,25.2069,25.0187,25.0268,240194.588
2006-09-28 10:40:00,30.57,30.62,30.49,30.53,271308.4017431843,25.0187,25.0596,24.9532,24.9859,271308.4017
2006-09-28 10:50:00,30.52,30.65,30.5,30.58,231275.9704064052,24.9777,25.0841,24.9614,25.0268,231275.9704
2006-09-28 11:00:00,30.58,30.63,30.53,30.61,202391.81108746323,25.0268,25.0678,24.9859,25.0514,202391.8111
2006-09-28 11:10:00,30.61,30.61,30.59,30.6,99422.31681362116,25.0514,25.0514,25.035,25.0432,99422.3168
2006-09-28 11:20:00,30.6,30.62,30.49,30.49,155974.46032228638,25.0432,25.0596,24.9532,24.9532,155974.4603
2006-09-28 11:30:00,30.49,30.51,30.43,30.44,232998.88517279812,24.9532,24.9696,24.9041,24.9123,232998.8852
2006-09-28 11:40:00,30.43,30.54,30.41,30.53,585791.0205736292,24.9041,24.9941,24.8877,24.9859,585791.0206
2006-09-28 11:50:00,30.53,30.56,30.48,30.55,245566.0281747238,24.9859,25.0105,24.945,25.0023,245566.0282
2006-09-28 12:00:00,30.55,30.58,30.48,30.49,187189.62197223064,25.0023,25.0268,24.945,24.9532,187189.622
2006-09-28 12:10:00,30.49,30.57,30.48,30.57,131346.91395560958,24.9532,25.0187,24.945,25.0187,131346.914
2006-09-28 12:20:00,30.56,30.65,30.55,30.64,146042.36343366775,25.0105,25.0841,25.0023,25.0759,146042.3634
2006-09-28 12:30:00,30.64,30.71,30.64,30.64,204418.7696361609,25.0759,25.1332,25.0759,25.0759,204418.7696
2006-09-28 12:40:00,30.64,30.7,30.63,30.67,393635.3501570893,25.0759,25.125,25.0678,25.1005,393635.3502
2006-09-28 12:50:00,30.68,30.7,30.67,30.7,122022.90463160026,25.1087,25.125,25.1005,25.125,122022.9046
2006-09-28 13:00:00,30.7,30.74,30.64,30.68,372250.9374683287,25.125,25.1578,25.0759,25.1087,372250.9375
2006-09-28 13:10:00,30.68,30.69,30.65,30.67,184047.8362217492,25.1087,25.1169,25.0841,25.1005,184047.8362
2006-09-28 13:20:00,30.68,30.7,30.59,30.59,384919.4283976892,25.1087,25.125,25.035,25.035,384919.4284
2006-09-28 13:30:00,30.6,30.6,30.54,30.56,144623.49244957938,25.0432,25.0432,24.9941,25.0105,144623.4924
2006-09-28 13:40:00,30.56,30.6,30.55,30.58,155467.72068511197,25.0105,25.0432,25.0023,25.0268,155467.7207
2006-09-28 13:50:00,30.58,30.64,30.52,30.54,192763.75798114925,25.0268,25.0759,24.9777,24.9941,192763.758
2006-09-28 14:00:00,30.54,30.59,30.51,30.57,154251.54555589336,24.9941,25.035,24.9696,25.0187,154251.5456
2006-09-28 14:10:00,30.58,30.59,30.57,30.58,112800.24323502585,25.0268,25.035,25.0187,25.0268,112800.2432
2006-09-28 14:20:00,30.58,30.58,30.51,30.58,188608.492956319,25.0268,25.0268,24.9696,25.0268,188608.493
2006-09-28 14:30:00,30.58,30.59,30.56,30.59,163879.59866220734,25.0268,25.035,25.0105,25.035,163879.5987
2006-09-28 14:40:00,30.59,30.6,30.55,30.57,186986.92611736088,25.035,25.0432,25.0023,25.0187,186986.9261
2006-09-28 14:50:00,30.57,30.58,30.54,30.56,280125.6714300192,25.0187,25.0268,24.9941,25.0105,280125.6714
2006-09-28 15:00:00,30.56,30.57,30.52,30.56,176142.6978818283,25.0105,25.0187,24.9777,25.0105,176142.6979
2006-09-28 15:10:00,30.56,30.59,30.53,30.59,214046.82274247488,25.0105,25.035,24.9859,25.035,214046.8227
2006-09-28 15:20:00,30.59,30.6,30.58,30.58,208574.0346609912,25.035,25.0432,25.0268,25.0268,208574.0347
2006-09-28 15:30:00,30.58,30.61,30.58,30.59,131346.91395560958,25.0268,25.0514,25.0268,25.035,131346.914
2006-09-28 15:40:00,30.59,30.66,30.58,30.59,386236.9514543427,25.035,25.0923,25.0268,25.035,386236.9515
2006-09-28 15:50:00,30.59,30.59,30.51,30.52,457788.5882233708,25.035,25.035,24.9696,24.9777,457788.5882
2006-09-29 09:30:00,30.54,30.82,30.42,30.62,196513.63129624,24.9941,25.2233,24.8959,25.0596,196513.6313
2006-09-29 09:40:00,30.63,30.69,30.6,30.63,147461.23441775615,25.0678,25.1169,25.0432,25.0678,147461.2344
2006-09-29 09:50:00,30.63,30.69,30.51,30.59,243640.41755346092,25.0678,25.1169,24.9696,25.035,243640.4176
2006-09-29 10:00:00,30.59,30.69,30.59,30.62,196919.02300597948,25.035,25.1169,25.035,25.0596,196919.023
2006-09-29 10:10:00,30.63,30.71,30.6,30.69,306982.87220026343,25.0678,25.1332,25.0432,25.1169,306982.8722
2006-09-29 10:20:00,30.69,30.76,30.68,30.75,246883.5512313773,25.1169,25.1742,25.1087,25.166,246883.5512
2006-09-29 10:30:00,30.75,30.78,30.71,30.73,175027.87068004455,25.166,25.1905,25.1332,25.1496,175027.8707
2006-09-29 10:40:00,30.73,30.76,30.73,30.76,68612.54687341643,25.1496,25.1742,25.1496,25.1742,68612.5469
2006-09-29 10:50:00,30.76,30.82,30.74,30.81,179385.83155974458,25.1742,25.2233,25.1578,25.2151,179385.8316
2006-09-29 11:00:00,30.82,30.88,30.81,30.83,278301.4087361913,25.2233,25.2724,25.2151,25.2314,278301.4087
2006-09-29 11:10:00,30.84,30.85,30.79,30.8,161345.90047633523,25.2396,25.2478,25.1987,25.2069,161345.9005
2006-09-29 11:20:00,30.81,30.81,30.77,30.79,107023.41137123744,25.2151,25.2151,25.1823,25.1987,107023.4114
2006-09-29 11:30:00,30.8,30.82,30.78,30.82,128103.7802776933,25.2069,25.2233,25.1905,25.2233,128103.7803
2006-09-29 11:40:00,30.82,30.87,30.81,30.87,122833.68805107934,25.2233,25.2642,25.2151,25.2642,122833.6881
2006-09-29 11:50:00,30.86,30.88,30.81,30.82,150096.28053106312,25.256,25.2724,25.2151,25.2233,150096.2805
2006-09-29 12:00:00,30.83,30.84,30.72,30.72,585486.9767913246,25.2314,25.2396,25.1414,25.1414,585486.9768
2006-09-29 12:10:00,30.72,30.73,30.62,30.63,191547.58285193064,25.1414,25.1496,25.0596,25.0678,191547.5829
2006-09-29 12:20:00,30.63,30.63,30.58,30.58,177865.61264822131,25.0678,25.0678,25.0268,25.0268,177865.6126
2006-09-29 12:30:00,30.59,30.61,30.56,30.61,129015.91162460724,25.035,25.0514,25.0105,25.0514,129015.9116
2006-09-29 12:40:00,30.61,30.61,30.58,30.6,142900.57768318636,25.0514,25.0514,25.0268,25.0432,142900.5777
2006-09-29 12:50:00,30.6,30.6,30.57,30.58,56957.53521840477,25.0432,25.0432,25.0187,25.0268,56957.5352
2006-09-29 13:00:00,30.57,30.59,30.57,30.58,84017.43184351879,25.0187,25.035,25.0187,25.0268,84017.4318
2006-09-29 13:10:00,30.59,30.59,30.54,30.57,112597.54738015606,25.035,25.035,24.9941,25.0187,112597.5474
2006-09-29 13:20:00,30.58,30.6,30.51,30.52,162663.42353298873,25.0268,25.0432,24.9696,24.9777,162663.4235
2006-09-29 13:30:00,30.53,30.57,30.52,30.56,94253.57251444206,24.9859,25.0187,24.9777,25.0105,94253.5725
2006-09-29 13:40:00,30.57,30.6,30.56,30.6,344886.99706091004,25.0187,25.0432,25.0105,25.0432,344886.9971
2006-09-29 13:50:00,30.6,30.6,30.57,30.58,406607.8848687544,25.0432,25.0432,25.0187,25.0268,406607.8849
2006-09-29 14:00:00,30.59,30.61,30.58,30.6,223573.527921354,25.035,25.0514,25.0268,25.0432,223573.5279
2006-09-29 14:10:00,30.6,30.6,30.59,30.59,119691.90230059794,25.0432,25.0432,25.035,25.035,119691.9023
2006-09-29 14:20:00,30.6,30.6,30.57,30.58,123948.51525286306,25.0432,25.0432,25.0187,25.0268,123948.5153
2006-09-29 14:30:00,30.58,30.59,30.57,30.59,248707.8139252052,25.0268,25.035,25.0187,25.035,248707.8139
2006-09-29 14:40:00,30.59,30.6,30.58,30.59,256815.6481199959,25.035,25.0432,25.0268,25.035,256815.6481
2006-09-29 14:50:00,30.59,30.61,30.58,30.59,194486.67274754227,25.035,25.0514,25.0268,25.035,194486.6727
2006-09-29 15:00:00,30.6,30.6,30.57,30.58,134792.74348839564,25.0432,25.0432,25.0187,25.0268,134792.7435
2006-09-29 15:10:00,30.58,30.59,30.57,30.58,107834.19479071652,25.0268,25.035,25.0187,25.0268,107834.1948
2006-09-29 15:20:00,30.59,30.59,30.56,30.56,141177.66291679334,25.035,25.035,25.0105,25.0105,141177.6629
2006-09-29 15:30:00,30.58,30.58,30.52,30.52,152629.9787169352,25.0268,25.0268,24.9777,24.9777,152629.9787
2006-09-29 15:40:00,30.52,30.53,30.46,30.49,261376.30485456568,24.9777,24.9859,24.9286,24.9532,261376.3049
2006-09-29 15:50:00,30.48,30.51,30.44,30.5,415019.7628458497,24.945,24.9696,24.9123,24.9614,415019.7628
2006-10-02 09:30:00,30.38,30.4,30.32,30.37,255396.7771359076,24.8632,24.8795,24.8141,24.855,255396.7771
2006-10-02 09:40:00,30.37,30.47,30.37,30.41,128407.82405999796,24.855,24.9368,24.855,24.8877,128407.8241
2006-10-02 09:50:00,30.42,30.48,30.4,30.4,205533.59683794464,24.8959,24.945,24.8795,24.8795,205533.5968
2006-10-02 10:00:00,30.4,30.5,30.4,30.42,212830.64761325627,24.8795,24.9614,24.8795,24.8959,212830.6476
2006-10-02 10:10:00,30.42,30.54,30.42,30.54,159217.59400020266,24.8959,24.9941,24.8959,24.9941,159217.594
2006-10-02 10:20:00,30.55,30.56,30.43,30.46,184757.27171379345,25.0023,25.0105,24.9041,24.9286,184757.2717
2006-10-02 10:30:00,30.47,30.58,30.47,30.56,112293.5035978514,24.9368,25.0268,24.9368,25.0105,112293.5036
2006-10-02 10:40:00,30.57,30.61,30.53,30.57,168642.95125164688,25.0187,25.0514,24.9859,25.0187,168642.9513
2006-10-02 10:50:00,30.57,30.6,30.56,30.56,347826.08695652167,25.0187,25.0432,25.0105,25.0105,347826.087
2006-10-02 11:00:00,30.55,30.55,30.43,30.46,192966.45383601903,25.0023,25.0023,24.9041,24.9286,192966.4538
2006-10-02 11:10:00,30.47,30.47,30.41,30.45,96381.87899057462,24.9368,24.9368,24.8877,24.9204,96381.879
2006-10-02 11:20:00,30.45,30.47,30.37,30.37,177865.61264822131,24.9204,24.9368,24.855,24.855,177865.6126
2006-10-02 11:30:00,30.38,30.41,30.36,30.41,159825.68156481197,24.8632,24.8877,24.8468,24.8877,159825.6816
2006-10-02 11:40:00,30.41,30.44,30.37,30.38,243437.7216985912,24.8877,24.9123,24.855,24.8632,243437.7217
2006-10-02 11:50:00,30.38,30.39,30.38,30.38,68815.24272828619,24.8632,24.8713,24.8632,24.8632,68815.2427
2006-10-02 12:00:00,30.38,30.39,30.36,30.36,63545.15050167223,24.8632,24.8713,24.8468,24.8468,63545.1505
2006-10-02 12:10:00,30.36,30.39,30.34,30.38,258639.9108138238,24.8468,24.8713,24.8304,24.8632,258639.9108
2006-10-02 12:20:00,30.37,30.38,30.33,30.33,125367.38623695144,24.855,24.8632,24.8222,24.8222,125367.3862
2006-10-02 12:30:00,30.34,30.35,30.32,30.32,61214.1481706699,24.8304,24.8386,24.8141,24.8141,61214.1482
2006-10-02 12:40:00,30.33,30.43,30.33,30.43,81585.08158508157,24.8222,24.9041,24.8222,24.9041,81585.0816
2006-10-02 12:50:00,30.43,30.45,30.39,30.42,105401.8445322793,24.9041,24.9204,24.8713,24.8959,105401.8445
2006-10-02 13:00:00,30.42,30.44,30.33,30.35,104287.01733049555,24.8959,24.9123,24.8222,24.8386,104287.0173
2006-10-02 13:10:00,30.35,30.36,30.32,30.32,56349.44765379547,24.8386,24.8468,24.8141,24.8141,56349.4477
2006-10-02 13:20:00,30.32,30.33,30.19,30.2,172696.86834904223,24.8141,24.8222,24.7077,24.7158,172696.8683
2006-10-02 13:30:00,30.21,30.25,30.18,30.18,130536.13053613051,24.724,24.7568,24.6995,24.6995,130536.1305
2006-10-02 13:40:00,30.19,30.21,30.11,30.14,151717.84737002125,24.7077,24.724,24.6422,24.6667,151717.8474
2006-10-02 13:50:00,30.13,30.13,30.04,30.08,219722.3066788284,24.6586,24.6586,24.5849,24.6176,219722.3067
2006-10-02 14:00:00,30.06,30.16,30.0,30.07,159521.6377825073,24.6013,24.6831,24.5522,24.6095,159521.6378
2006-10-02 14:10:00,30.07,30.15,30.07,30.13,149893.58467619334,24.6095,24.6749,24.6095,24.6586,149893.5847
2006-10-02 14:20:00,30.14,30.15,30.07,30.07,139556.0960778352,24.6667,24.6749,24.6095,24.6095,139556.0961
2006-10-02 14:30:00,30.08,30.12,30.05,30.12,172595.52042160736,24.6176,24.6504,24.5931,24.6504,172595.5204
2006-10-02 14:40:00,30.12,30.13,30.08,30.13,66889.6321070234,24.6504,24.6586,24.6176,24.6586,66889.6321
2006-10-02 14:50:00,30.12,30.13,30.06,30.11,101347.92743488394,24.6504,24.6586,24.6013,24.6422,101347.9274
2006-10-02 15:00:00,30.11,30.16,30.1,30.12,135400.83105300495,24.6422,24.6831,24.634,24.6504,135400.8311
2006-10-02 15:10:00,30.12,30.18,30.09,30.16,153440.7621364143,24.6504,24.6995,24.6258,24.6831,153440.7621
2006-10-02 15:20:00,30.16,30.17,30.1,30.14,171683.3890746934,24.6831,24.6913,24.634,24.6667,171683.3891
2006-10-02 15:30:00,30.14,30.15,30.07,30.11,223978.9196310935,24.6667,24.6749,24.6095,24.6422,223978.9196
2006-10-02 15:40:00,30.11,30.15,30.09,30.14,133981.96006891658,24.6422,24.6749,24.6258,24.6667,133981.9601
2006-10-02 15:50:00,30.14,30.15,30.1,30.14,222357.3527921353,24.6667,24.6749,24.634,24.6667,222357.3528
2006-10-03 09:30:00,30.07,30.32,30.07,30.17,189216.5805209283,24.6095,24.8141,24.6095,24.6913,189216.5805
2006-10-03 09:40:00,30.16,30.26,30.16,30.19,166109.25306577477,24.6831,24.7649,24.6831,24.7077,166109.2531
2006-10-03 09:50:00,30.19,30.22,30.11,30.17,660889.8348028782,24.7077,24.7322,24.6422,24.6913,660889.8348
2006-10-03 10:00:00,30.17,30.18,30.07,30.1,162055.33596837943,24.6913,24.6995,24.6095,24.634,162055.336
2006-10-03 10:10:00,30.1,30.19,30.09,30.17,140468.22742474914,24.634,24.7077,24.6258,24.6913,140468.2274
2006-10-03 10:20:00,30.17,30.21,30.12,30.18,190432.7556501469,24.6913,24.724,24.6504,24.6995,190432.7557
2006-10-03 10:30:00,30.18,30.19,30.16,30.19,93949.5287321374,24.6995,24.7077,24.6831,24.7077,93949.5287
2006-10-03 10:40:00,30.18,30.2,30.15,30.2,84220.12769838855,24.6995,24.7158,24.6749,24.7158,84220.1277
2006-10-03 10:50:00,30.19,30.22,30.17,30.2,79659.47096381878,24.7077,24.7322,24.6913,24.7158,79659.471
2006-10-03 11:00:00,30.2,30.21,30.18,30.19,111381.37225093743,24.7158,24.724,24.6995,24.7077,111381.3723
2006-10-03 11:10:00,30.19,30.2,30.18,30.19,480287.828113915,24.7077,24.7158,24.6995,24.7077,480287.8281
2006-10-03 11:20:00,30.19,30.2,30.18,30.18,165501.16550116547,24.7077,24.7158,24.6995,24.6995,165501.1655
2006-10-03 11:30:00,30.19,30.2,30.18,30.18,195702.84787676088,24.7077,24.7158,24.6995,24.6995,195702.8479
2006-10-03 11:40:00,30.19,30.2,30.17,30.18,81585.08158508157,24.7077,24.7158,24.6913,24.6995,81585.0816
2006-10-03 11:50:00,30.18,30.2,30.17,30.17,137123.74581939797,24.6995,24.7158,24.6913,24.6913,137123.7458
2006-10-03 12:00:00,30.17,30.26,30.17,30.24,145839.667578798,24.6913,24.7649,24.6913,24.7486,145839.6676
2006-10-03 12:10:00,30.24,30.38,30.23,30.34,168034.86368703758,24.7486,24.8632,24.7404,24.8304,168034.8637
2006-10-03 12:20:00,30.35,30.39,30.34,30.38,88071.34894091415,24.8386,24.8713,24.8304,24.8632,88071.3489
2006-10-03 12:30:00,30.37,30.42,30.37,30.38,100334.4481605351,24.855,24.8959,24.855,24.8632,100334.4482
2006-10-03 12:40:00,30.38,30.4,30.34,30.38,84726.86733556297,24.8632,24.8795,24.8304,24.8632,84726.8673
2006-10-03 12:50:00,30.38,30.43,30.36,30.43,111989.45981554675,24.8632,24.9041,24.8468,24.9041,111989.4598
2006-10-03 13:00:00,30.43,30.45,30.38,30.39,65369.41319550014,24.9041,24.9204,24.8632,24.8713,65369.4132
2006-10-03 13:10:00,30.39,30.42,30.38,30.4,45302.52356339312,24.8713,24.8959,24.8632,24.8795,45302.5236
2006-10-03 13:20:00,30.41,30.41,30.37,30.38,69017.93858315596,24.8877,24.8877,24.855,24.8632,69017.9386
2006-10-03 13:30:00,30.38,30.39,30.37,30.38,55031.92459714198,24.8632,24.8713,24.855,24.8632,55031.9246
2006-10-03 13:40:00,30.39,30.41,30.38,30.41,70842.20127698388,24.8713,24.8877,24.8632,24.8877,70842.2013
2006-10-03 13:50:00,30.41,30.46,30.39,30.44,428093.64548494975,24.8877,24.9286,24.8713,24.9123,428093.6455
2006-10-03 14:00:00,30.44,30.51,30.43,30.5,140873.6191344887,24.9123,24.9696,24.9041,24.9614,140873.6191
2006-10-03 14:10:00,30.5,30.53,30.47,30.52,109050.36991993512,24.9614,24.9859,24.9368,24.9777,109050.3699
2006-10-03 14:20:00,30.51,30.55,30.49,30.5,178777.74399513527,24.9696,25.0023,24.9532,24.9614,178777.744
2006-10-03 14:30:00,30.5,30.56,30.49,30.55,82497.21293199553,24.9614,25.0105,24.9532,25.0023,82497.2129
2006-10-03 14:40:00,30.56,30.62,30.54,30.59,417654.8089591568,25.0105,25.0596,24.9941,25.035,417654.809
2006-10-03 14:50:00,30.59,30.62,30.55,30.57,225397.79061518188,25.035,25.0596,25.0023,25.0187,225397.7906
2006-10-03 15:00:00,30.57,30.6,30.55,30.59,234012.364447147,25.0187,25.0432,25.0023,25.035,234012.3644
2006-10-03 15:10:00,30.59,30.59,30.55,30.57,183338.40072970503,25.035,25.035,25.0023,25.0187,183338.4007
2006-10-03 15:20:00,30.57,30.59,30.56,30.59,212222.56004864696,25.0187,25.035,25.0105,25.035,212222.56
2006-10-03 15:30:00,30.58,30.61,30.58,30.59,349244.95794061007,25.0268,25.0514,25.0268,25.035,349244.9579
2006-10-03 15:40:00,30.59,30.64,30.58,30.6,465491.030708422,25.035,25.0759,25.0268,25.0432,465491.0307
2006-10-03 15:50:00,30.6,30.61,30.56,30.59,618526.4011350967,25.0432,25.0514,25.0105,25.035,618526.4011
2006-10-04 09:30:00,30.44,30.68,30.39,30.65,304550.5219418262,24.9123,25.1087,24.8713,25.0841,304550.5219
2006-10-04 09:40:00,30.65,30.66,30.54,30.57,254585.9937164285,25.0841,25.0923,24.9941,25.0187,254585.9937
2006-10-04 09:50:00,30.57,30.59,30.56,30.58,163676.90280733755,25.0187,25.035,25.0105,25.0268,163676.9028
2006-10-04 10:00:00,30.58,30.61,30.57,30.6,216681.86885578185,25.0268,25.0514,25.0187,25.0432,216681.8689
2006-10-04 10:10:00,30.6,30.61,30.56,30.58,228235.53258335864,25.0432,25.0514,25.0105,25.0268,228235.5326
2006-10-04 10:20:00,30.58,30.6,30.57,30.6,119995.9460829026,25.0268,25.0432,25.0187,25.0432,119995.9461
2006-10-04 10:30:00,30.59,30.61,30.58,30.6,215060.30201682373,25.035,25.0514,25.0268,25.0432,215060.302
2006-10-04 10:40:00,30.6,30.65,30.59,30.62,284078.2405999797,25.0432,25.0841,25.035,25.0596,284078.2406
2006-10-04 10:50:00,30.62,30.66,30.6,30.65,248809.16185264007,25.0596,25.0923,25.0432,25.0841,248809.1619
2006-10-04 11:00:00,30.65,30.75,30.58,30.74,258031.8232492145,25.0841,25.166,25.0268,25.1578,258031.8232
2006-10-04 11:10:00,30.74,30.75,30.71,30.74,151819.19529745614,25.1578,25.166,25.1332,25.1578,151819.1953
2006-10-04 11:20:00,30.74,30.77,30.72,30.73,310935.44137022394,25.1578,25.1823,25.1414,25.1496,310935.4414
2006-10-04 11:30:00,30.74,30.79,30.73,30.77,262288.43620147964,25.1578,25.1987,25.1496,25.1823,262288.4362
2006-10-04 11:40:00,30.76,30.8,30.76,30.8,142900.57768318636,25.1742,25.2069,25.1742,25.2069,142900.5777
2006-10-04 11:50:00,30.8,30.81,30.79,30.79,82193.16914969088,25.2069,25.2151,25.1987,25.1987,82193.1691
2006-10-04 12:00:00,30.8,30.84,30.79,30.81,170467.2139454748,25.2069,25.2396,25.1987,25.2151,170467.2139
2006-10-04 12:10:00,30.81,30.82,30.73,30.76,355629.87736900774,25.2151,25.2233,25.1496,25.1742,355629.8774
2006-10-04 12:20:00,30.76,30.78,30.75,30.78,77024.4248505118,25.1742,25.1905,25.166,25.1905,77024.4249
2006-10-04 12:30:00,30.77,30.8,30.77,30.79,151413.8035877166,25.1823,25.2069,25.1823,25.1987,151413.8036
2006-10-04 12:40:00,30.79,30.8,30.77,30.78,107226.1072261072,25.1987,25.2069,25.1823,25.1905,107226.1072
2006-10-04 12:50:00,30.79,30.79,30.77,30.79,237154.1501976284,25.1987,25.1987,25.1823,25.1987,237154.1502
2006-10-04 13:00:00,30.79,30.79,30.75,30.76,186480.18648018644,25.1987,25.1987,25.166,25.1742,186480.1865
2006-10-04 13:10:00,30.76,30.81,30.75,30.81,92936.04945778855,25.1742,25.2151,25.166,25.2151,92936.0495
2006-10-04 13:20:00,30.81,30.81,30.77,30.8,302523.56339312857,25.2151,25.2151,25.1823,25.2069,302523.5634
2006-10-04 13:30:00,30.79,30.84,30.79,30.82,231884.05797101447,25.1987,25.2396,25.1987,25.2233,231884.058
2006-10-04 13:40:00,30.81,30.84,30.81,30.82,192763.75798114925,25.2151,25.2396,25.2151,25.2233,192763.758
2006-10-04 13:50:00,30.82,30.83,30.75,30.75,265227.52609709126,25.2233,25.2314,25.166,25.166,265227.5261
2006-10-04 14:00:00,30.75,30.76,30.72,30.74,175635.95824465386,25.166,25.1742,25.1414,25.1578,175635.9582
2006-10-04 14:10:00,30.74,30.84,30.74,30.83,284483.6323097192,25.1578,25.2396,25.1578,25.2314,284483.6323
2006-10-04 14:20:00,30.83,30.85,30.8,30.83,202189.11523259347,25.2314,25.2478,25.2069,25.2314,202189.1152
2006-10-04 14:30:00,30.83,30.84,30.81,30.82,216479.1730009121,25.2314,25.2396,25.2151,25.2233,216479.173
2006-10-04 14:40:00,30.82,30.83,30.79,30.8,144319.44866727473,25.2233,25.2314,25.1987,25.2069,144319.4487
2006-10-04 14:50:00,30.8,30.81,30.78,30.78,318131.1442181007,25.2069,25.2151,25.1905,25.1905,318131.1442
2006-10-04 15:00:00,30.78,30.79,30.68,30.69,313570.4874835309,25.1905,25.1987,25.1087,25.1169,313570.4875
2006-10-04 15:10:00,30.69,30.77,30.69,30.73,249721.29319955403,25.1169,25.1823,25.1169,25.1496,249721.2932
2006-10-04 15:20:00,30.74,30.77,30.72,30.72,194182.62896523764,25.1578,25.1823,25.1414,25.1414,194182.629
2006-10-04 15:30:00,30.73,30.79,30.72,30.77,264720.78645991685,25.1496,25.1987,25.1414,25.1823,264720.7865
2006-10-04 15:40:00,30.77,30.8,30.76,30.8,818992.6016012972,25.1823,25.2069,25.1742,25.2069,818992.6016
2006-10-04 15:50:00,30.8,30.81,30.75,30.76,671531.367183541,25.2069,25.2151,25.166,25.1742,671531.3672
2006-10-05 09:30:00,30.65,30.69,30.6,30.63,178372.35228539573,25.0841,25.1169,25.0432,25.0678,178372.3523
2006-10-05 09:40:00,30.64,30.68,30.63,30.66,135198.13519813516,25.0759,25.1087,25.0678,25.0923,135198.1352
2006-10-05 09:50:00,30.67,30.67,30.62,30.65,106111.28002432348,25.1005,25.1005,25.0596,25.0841,106111.28
2006-10-05 10:00:00,30.66,30.67,30.56,30.56,101347.92743488394,25.0923,25.1005,25.0105,25.0105,101347.9274
2006-10-05 10:10:00,30.56,30.61,30.53,30.59,137022.39789196308,25.0105,25.0514,24.9859,25.035,137022.3979
2006-10-05 10:20:00,30.59,30.61,30.54,30.56,84625.5194081281,25.035,25.0514,24.9941,25.0105,84625.5194
2006-10-05 10:30:00,30.56,30.6,30.54,30.56,109962.50126684908,25.0105,25.0432,24.9941,25.0105,109962.5013
2006-10-05 10:40:00,30.57,30.6,30.56,30.58,73781.2911725955,25.0187,25.0432,25.0105,25.0268,73781.2912
2006-10-05 10:50:00,30.58,30.6,30.57,30.59,119894.5981554677,25.0268,25.0432,25.0187,25.035,119894.5982
2006-10-05 11:00:00,30.58,30.6,30.57,30.58,121313.46913955608,25.0268,25.0432,25.0187,25.0268,121313.4691
2006-10-05 11:10:00,30.57,30.6,30.57,30.59,106009.9320968886,25.0187,25.0432,25.0187,25.035,106009.9321
2006-10-05 11:20:00,30.59,30.65,30.58,30.61,163372.8590250329,25.035,25.0841,25.0268,25.0514,163372.859
2006-10-05 11:30:00,30.61,30.67,30.61,30.67,101550.62328975373,25.0514,25.1005,25.0514,25.1005,101550.6233
2006-10-05 11:40:00,30.67,30.75,30.66,30.68,116448.76862268164,25.1005,25.166,25.0923,25.1087,116448.7686
2006-10-05 11:50:00,30.69,30.69,30.66,30.67,87665.9572311746,25.1169,25.1169,25.0923,25.1005,87665.9572
2006-10-05 12:00:00,30.68,30.7,30.66,30.67,69423.3302928955,25.1087,25.125,25.0923,25.1005,69423.3303
2006-10-05 12:10:00,30.68,30.69,30.65,30.68,60504.712678625714,25.1087,25.1169,25.0841,25.1087,60504.7127
2006-10-05 12:20:00,30.68,30.68,30.62,30.63,56552.14350866524,25.1087,25.1087,25.0596,25.0678,56552.1435
2006-10-05 12:30:00,30.63,30.64,30.55,30.56,129319.9554069119,25.0678,25.0759,25.0023,25.0105,129319.9554
2006-10-05 12:40:00,30.56,30.6,30.56,30.59,115739.33313063746,25.0105,25.0432,25.0105,25.035,115739.3331
2006-10-05 12:50:00,30.59,30.61,30.58,30.59,67092.32796189317,25.035,25.0514,25.0268,25.035,67092.328
2006-10-05 13:00:00,30.6,30.64,30.59,30.64,66484.24039728387,25.0432,25.0759,25.035,25.0759,66484.2404
2006-10-05 13:10:00,30.63,30.65,30.62,30.65,76314.9893584676,25.0678,25.0841,25.0596,25.0841,76314.9894
2006-10-05 13:20:00,30.65,30.66,30.63,30.63,72666.46397081179,25.0841,25.0923,25.0678,25.0678,72666.464
2006-10-05 13:30:00,30.63,30.65,30.61,30.62,85334.95490017228,25.0678,25.0841,25.0514,25.0596,85334.9549
2006-10-05 13:40:00,30.62,30.64,30.61,30.64,72058.37640620249,25.0596,25.0759,25.0514,25.0759,72058.3764
2006-10-05 13:50:00,30.63,30.64,30.61,30.62,138137.22509374682,25.0678,25.0759,25.0514,25.0596,138137.2251
2006-10-05 14:00:00,30.63,30.63,30.59,30.59,74592.07459207458,25.0678,25.0678,25.035,25.035,74592.0746
2006-10-05 14:10:00,30.59,30.61,30.59,30.59,62227.62744501874,25.035,25.0514,25.035,25.035,62227.6274
2006-10-05 14:20:00,30.59,30.62,30.59,30.61,55133.27252457686,25.035,25.0596,25.035,25.0514,55133.2725
2006-10-05 14:30:00,30.62,30.64,30.6,30.63,78544.64376203505,25.0596,25.0759,25.0432,25.0678,78544.6438
2006-10-05 14:40:00,30.64,30.64,30.6,30.6,104287.01733049555,25.0759,25.0759,25.0432,25.0432,104287.0173
2006-10-05 14:50:00,30.61,30.62,30.58,30.62,120908.07742981652,25.0514,25.0596,25.0268,25.0596,120908.0774
2006-10-05 15:00:00,30.62,30.67,30.61,30.66,151312.45566028173,25.0596,25.1005,25.0514,25.0923,151312.4557
2006-10-05 15:10:00,30.65,30.67,30.63,30.65,86551.13002939089,25.0841,25.1005,25.0678,25.0841,86551.13
2006-10-05 15:20:00,30.65,30.65,30.59,30.6,77429.81656025133,25.0841,25.0841,25.035,25.0432,77429.8166
2006-10-05 15:30:00,30.6,30.63,30.58,30.59,210905.0369919935,25.0432,25.0678,25.0268,25.035,210905.037
2006-10-05 15:40:00,30.59,30.64,30.59,30.64,208371.33880612132,25.035,25.0759,25.035,25.0759,208371.3388
2006-10-05 15:50:00,30.64,30.68,30.62,30.63,184351.88000405388,25.0759,25.1087,25.0596,25.0678,184351.88
2006-10-06 09:30:00,30.66,30.66,30.45,30.52,156481.1999594608,25.0923,25.0923,24.9204,24.9777,156481.2
2006-10-06 09:40:00,30.53,30.6,30.51,30.56,132360.39322995843,24.9859,25.0432,24.9696,25.0105,132360.3932
2006-10-06 09:50:00,30.56,30.58,30.49,30.53,160231.0732745515,25.0105,25.0268,24.9532,24.9859,160231.0733
2006-10-06 10:00:00,30.53,30.59,30.49,30.59,122022.90463160026,24.9859,25.035,24.9532,25.035,122022.9046
2006-10-06 10:10:00,30.59,30.66,30.59,30.63,105401.8445322793,25.035,25.0923,25.035,25.0678,105401.8445
2006-10-06 10:20:00,30.64,30.66,30.6,30.65,133677.91628661193,25.0759,25.0923,25.0432,25.0841,133677.9163
2006-10-06 10:30:00,30.64,30.69,30.64,30.68,190534.10357758185,25.0759,25.1169,25.0759,25.1087,190534.1036
2006-10-06 10:40:00,30.67,30.78,30.67,30.77,177257.525083612,25.1005,25.1905,25.1005,25.1823,177257.5251
2006-10-06 10:50:00,30.77,30.79,30.76,30.78,257119.6919023005,25.1823,25.1987,25.1742,25.1905,257119.6919
2006-10-06 11:00:00,30.78,30.81,30.77,30.79,471977.2980642545,25.1905,25.2151,25.1823,25.1987,471977.2981
2006-10-06 11:10:00,30.79,30.83,30.79,30.82,160028.37741968175,25.1987,25.2314,25.1987,25.2233,160028.3774
2006-10-06 11:20:00,30.81,30.88,30.81,30.87,279821.6276477146,25.2151,25.2724,25.2151,25.2642,279821.6276
2006-10-06 11:30:00,30.86,30.88,30.83,30.85,243944.46133576563,25.256,25.2724,25.2314,25.2478,243944.4613
2006-10-06 11:40:00,30.85,30.86,30.73,30.74,178777.74399513527,25.2478,25.256,25.1496,25.1578,178777.744
2006-10-06 11:50:00,30.75,30.78,30.68,30.77,191243.539069626,25.166,25.1905,25.1087,25.1823,191243.5391
2006-10-06 12:00:00,30.77,30.86,30.77,30.79,96989.96655518391,25.1823,25.256,25.1823,25.1987,96989.9666
2006-10-06 12:10:00,30.8,30.81,30.79,30.8,51282.05128205128,25.2069,25.2151,25.1987,25.2069,51282.0513
2006-10-06 12:20:00,30.8,30.85,30.79,30.85,134488.699706091,25.2069,25.2478,25.1987,25.2478,134488.6997
2006-10-06 12:30:00,30.85,30.87,30.83,30.83,63646.49842910712,25.2478,25.2642,25.2314,25.2314,63646.4984
2006-10-06 12:40:00,30.83,30.86,30.83,30.86,86044.39039221646,25.2314,25.256,25.2314,25.256,86044.3904
2006-10-06 12:50:00,30.86,30.87,30.85,30.87,71146.24505928853,25.256,25.2642,25.2478,25.2642,71146.2451
2006-10-06 13:00:00,30.87,30.87,30.85,30.85,45302.52356339312,25.2642,25.2642,25.2478,25.2478,45302.5236
2006-10-06 13:10:00,30.85,30.89,30.85,30.86,84118.77977095367,25.2478,25.2805,25.2478,25.256,84118.7798
2006-10-06 13:20:00,30.86,30.88,30.85,30.86,272727.2727272727,25.256,25.2724,25.2478,25.256,272727.2727
2006-10-06 13:30:00,30.87,30.87,30.84,30.84,97699.40204722813,25.2642,25.2642,25.2396,25.2396,97699.402
2006-10-06 13:40:00,30.84,30.87,30.83,30.85,108847.67406506537,25.2396,25.2642,25.2314,25.2478,108847.6741
2006-10-06 13:50:00,30.85,30.87,30.84,30.85,98408.83753927232,25.2478,25.2642,25.2396,25.2478,98408.8375
2006-10-06 14:00:00,30.85,30.85,30.81,30.83,171480.69321982362,25.2478,25.2478,25.2151,25.2314,171480.6932
2006-10-06 14:10:00,30.83,30.85,30.83,30.84,105604.54038714909,25.2314,25.2478,25.2314,25.2396,105604.5404
2006-10-06 14:20:00,30.84,30.85,30.82,30.85,111077.3284686328,25.2396,25.2478,25.2233,25.2478,111077.3285
2006-10-06 14:30:00,30.84,30.9,30.84,30.9,519104.08432147553,25.2396,25.2887,25.2396,25.2887,519104.0843
2006-10-06 14:40:00,30.9,30.92,30.89,30.92,290969.8996655518,25.2887,25.3051,25.2805,25.3051,290969.8997
2006-10-06 14:50:00,30.91,30.92,30.89,30.9,67700.41552650247,25.2969,25.3051,25.2805,25.2887,67700.4155
2006-10-06 15:00:00,30.9,30.92,30.89,30.92,125772.77794669096,25.2887,25.3051,25.2805,25.3051,125772.7779
2006-10-06 15:10:00,30.91,30.92,30.9,30.91,231681.36211614468,25.2969,25.3051,25.2887,25.2969,231681.3621
2006-10-06 15:20:00,30.91,30.92,30.9,30.91,169149.6908888213,25.2969,25.3051,25.2887,25.2969,169149.6909
2006-10-06 15:30:00,30.91,30.97,30.9,30.95,322894.49680754024,25.2969,25.346,25.2887,25.3296,322894.4968
2006-10-06 15:40:00,30.95,30.96,30.91,30.92,171277.99736495386,25.3296,25.3378,25.2969,25.3051,171277.9974
2006-10-06 15:50:00,30.91,30.92,30.89,30.92,435897.4358974358,25.2969,25.3051,25.2805,25.3051,435897.4359
2006-10-09 09:30:00,30.88,31.08,30.81,30.95,189419.27637579807,25.2724,25.436,25.2151,25.3296,189419.2764
2006-10-09 09:40:00,30.95,31.07,30.93,31.07,130029.39089895607,25.3296,25.4279,25.3133,25.4279,130029.3909
2006-10-09 09:50:00,31.07,31.16,31.04,31.11,619742.5762643153,25.4279,25.5015,25.4033,25.4606,619742.5763
2006-10-09 10:00:00,31.1,31.17,31.09,31.15,450187.4936657545,25.4524,25.5097,25.4442,25.4933,450187.4937
2006-10-09 10:10:00,31.15,31.16,31.01,31.01,297760.210803689,25.4933,25.5015,25.3788,25.3788,297760.2108
2006-10-09 10:20:00,31.01,31.02,30.88,30.93,176750.7854464376,25.3788,25.3869,25.2724,25.3133,176750.7854
2006-10-09 10:30:00,30.93,30.99,30.9,30.91,172494.17249417247,25.3133,25.3624,25.2887,25.2969,172494.1725
2006-10-09 10:40:00,30.91,30.99,30.86,30.94,385223.4721799938,25.2969,25.3624,25.256,25.3215,385223.4722
2006-10-09 10:50:00,30.93,30.94,30.88,30.9,146042.36343366775,25.3133,25.3215,25.2724,25.2887,146042.3634
2006-10-09 11:00:00,30.91,30.93,30.84,30.84,121110.77328468632,25.2969,25.3133,25.2396,25.2396,121110.7733
2006-10-09 11:10:00,30.84,30.93,30.83,30.92,141481.706699098,25.2396,25.3133,25.2314,25.3051,141481.7067
2006-10-09 11:20:00,30.91,31.0,30.9,30.99,128914.56369717236,25.2969,25.3706,25.2887,25.3624,128914.5637
2006-10-09 11:30:00,30.98,30.99,30.97,30.99,64457.281848586186,25.3542,25.3624,25.346,25.3624,64457.2818
2006-10-09 11:40:00,30.98,31.02,30.97,31.01,111178.67639606768,25.3542,25.3869,25.346,25.3788,111178.6764
2006-10-09 11:50:00,31.01,31.03,30.95,30.96,111482.72017837231,25.3788,25.3951,25.3296,25.3378,111482.7202
2006-10-09 12:00:00,30.97,30.97,30.94,30.95,57971.01449275362,25.346,25.346,25.3215,25.3296,57971.0145
2006-10-09 12:10:00,30.95,30.95,30.9,30.9,51282.05128205128,25.3296,25.3296,25.2887,25.2887,51282.0513
2006-10-09 12:20:00,30.89,30.91,30.83,30.89,55335.96837944663,25.2805,25.2969,25.2314,25.2805,55335.9684
2006-10-09 12:30:00,30.9,30.99,30.89,30.91,114725.85385628862,25.2887,25.3624,25.2805,25.2969,114725.8539
2006-10-09 12:40:00,30.91,30.96,30.9,30.96,34255.59947299077,25.2969,25.3378,25.2887,25.3378,34255.5995
2006-10-09 12:50:00,30.96,30.96,30.88,30.88,124455.25489003748,25.3378,25.3378,25.2724,25.2724,124455.2549
2006-10-09 13:00:00,30.88,30.91,30.87,30.87,39018.95206243032,25.2724,25.2969,25.2642,25.2642,39018.9521
2006-10-09 13:10:00,30.87,30.88,30.87,30.87,22701.935745414,25.2642,25.2724,25.2642,25.2642,22701.9357
2006-10-09 13:20:00,30.87,30.9,30.87,30.89,47228.13418465592,25.2642,25.2887,25.2642,25.2805,47228.1342
2006-10-09 13:30:00,30.9,30.91,30.9,30.91,38208.16864295125,25.2887,25.2969,25.2887,25.2969,38208.1686
2006-10-09 13:40:00,30.91,30.94,30.9,30.92,37194.689368602405,25.2969,25.3215,25.2887,25.3051,37194.6894
2006-10-09 13:50:00,30.93,30.95,30.9,30.9,83307.9963514746,25.3133,25.3296,25.2887,25.2887,83307.9964
2006-10-09 14:00:00,30.9,30.94,30.89,30.91,88476.74065065368,25.2887,25.3215,25.2805,25.2969,88476.7407
2006-10-09 14:10:00,30.92,30.94,30.91,30.92,81179.68987534204,25.3051,25.3215,25.2969,25.3051,81179.6899
2006-10-09 14:20:00,30.93,30.95,30.9,30.93,55335.96837944663,25.3133,25.3296,25.2887,25.3133,55335.9684
2006-10-09 14:30:00,30.93,30.94,30.9,30.92,80976.99402047227,25.3133,25.3215,25.2887,25.3051,80976.994
2006-10-09 14:40:00,30.91,30.97,30.9,30.94,94050.8766595723,25.2969,25.346,25.2887,25.3215,94050.8767
2006-10-09 14:50:00,30.93,30.94,30.91,30.92,62328.97537245362,25.3133,25.3215,25.2969,25.3051,62328.9754
2006-10-09 15:00:00,30.92,30.92,30.87,30.87,149994.93260362823,25.3051,25.3051,25.2642,25.2642,149994.9326
2006-10-09 15:10:00,30.87,30.89,30.85,30.85,100334.4481605351,25.2642,25.2805,25.2478,25.2478,100334.4482
2006-10-09 15:20:00,30.85,30.94,30.85,30.92,112394.85152528629,25.2478,25.3215,25.2478,25.3051,112394.8515
2006-10-09 15:30:00,30.93,30.97,30.92,30.93,66078.84868754433,25.3133,25.346,25.3051,25.3133,66078.8487
2006-10-09 15:40:00,30.94,30.98,30.93,30.97,137934.52923887703,25.3215,25.3542,25.3133,25.346,137934.5292
2006-10-09 15:50:00,30.96,30.99,30.94,30.98,154048.8497010236,25.3378,25.3624,25.3215,25.3542,154048.8497
2006-10-10 09:30:00,30.88,30.94,30.85,30.94,165399.8175737306,25.2724,25.3215,25.2478,25.3215,165399.8176
2006-10-10 09:40:00,30.92,30.97,30.87,30.9,210296.94942738416,25.3051,25.346,25.2642,25.2887,210296.9494
2006-10-10 09:50:00,30.9,30.91,30.79,30.8,223066.78828417955,25.2887,25.2969,25.1987,25.2069,223066.7883
2006-10-10 10:00:00,30.79,30.82,30.73,30.76,224789.70305057257,25.1987,25.2233,25.1496,25.1742,224789.7031
2006-10-10 10:10:00,30.76,30.79,30.75,30.76,131853.65359278402,25.1742,25.1987,25.166,25.1742,131853.6536
2006-10-10 10:20:00,30.77,30.79,30.7,30.76,212019.8641937772,25.1823,25.1987,25.125,25.1742,212019.8642
2006-10-10 10:30:00,30.76,30.83,30.76,30.79,151515.1515151515,25.1742,25.2314,25.1742,25.1987,151515.1515
2006-10-10 10:40:00,30.8,30.81,30.72,30.72,192662.4100537144,25.2069,25.2151,25.1414,25.1414,192662.4101
2006-10-10 10:50:00,30.72,30.74,30.69,30.69,103476.2339110165,25.1414,25.1578,25.1169,25.1169,103476.2339
2006-10-10 11:00:00,30.69,30.72,30.68,30.7,103780.27769332116,25.1169,25.1414,25.1087,25.125,103780.2777
2006-10-10 11:10:00,30.7,30.79,30.69,30.78,176446.74166413295,25.125,25.1987,25.1169,25.1905,176446.7417
2006-10-10 11:20:00,30.79,30.87,30.78,30.81,159927.02949224686,25.1987,25.2642,25.1905,25.2151,159927.0295
2006-10-10 11:30:00,30.82,30.83,30.76,30.78,87361.91344886995,25.2233,25.2314,25.1742,25.1905,87361.9134
2006-10-10 11:40:00,30.78,30.81,30.77,30.77,271815.1413803587,25.1905,25.2151,25.1823,25.1823,271815.1414
2006-10-10 11:50:00,30.77,30.79,30.76,30.78,100638.49194283976,25.1823,25.1987,25.1742,25.1905,100638.4919
2006-10-10 12:00:00,30.78,30.78,30.71,30.71,146143.71136110264,25.1905,25.1905,25.1332,25.1332,146143.7114
2006-10-10 12:10:00,30.71,30.73,30.68,30.69,122833.68805107934,25.1332,25.1496,25.1087,25.1169,122833.6881
2006-10-10 12:20:00,30.7,30.71,30.68,30.7,108847.67406506537,25.125,25.1332,25.1087,25.125,108847.6741
2006-10-10 12:30:00,30.7,30.72,30.69,30.7,127090.30100334446,25.125,25.1414,25.1169,25.125,127090.301
2006-10-10 12:40:00,30.71,30.71,30.68,30.7,129522.65126178168,25.1332,25.1332,25.1087,25.125,129522.6513
2006-10-10 12:50:00,30.7,30.71,30.66,30.67,84524.1714806932,25.125,25.1332,25.0923,25.1005,84524.1715
2006-10-10 13:00:00,30.68,30.72,30.65,30.7,109151.71784737,25.1087,25.1414,25.0841,25.125,109151.7178
2006-10-10 13:10:00,30.7,30.71,30.68,30.69,114117.76629167932,25.125,25.1332,25.1087,25.1169,114117.7663
2006-10-10 13:20:00,30.7,30.7,30.68,30.69,203607.98621668183,25.125,25.125,25.1087,25.1169,203607.9862
2006-10-10 13:30:00,30.69,30.74,30.67,30.7,155265.02483024218,25.1169,25.1578,25.1005,25.125,155265.0248
2006-10-10 13:40:00,30.7,30.72,30.69,30.71,84017.43184351879,25.125,25.1414,25.1169,25.1332,84017.4318
2006-10-10 13:50:00,30.72,30.74,30.7,30.71,64254.58599371642,25.1414,25.1578,25.125,25.1332,64254.586
2006-10-10 14:00:00,30.72,30.72,30.69,30.7,64862.673558325725,25.1414,25.1414,25.1169,25.125,64862.6736
2006-10-10 14:10:00,30.7,30.72,30.68,30.69,130840.17431843517,25.125,25.1414,25.1087,25.1169,130840.1743
2006-10-10 14:20:00,30.69,30.7,30.68,30.69,101753.31914462349,25.1169,25.125,25.1087,25.1169,101753.3191
2006-10-10 14:30:00,30.7,30.74,30.69,30.71,95773.79142596532,25.125,25.1578,25.1169,25.1332,95773.7914
2006-10-10 14:40:00,30.72,30.76,30.71,30.75,245870.07195702844,25.1414,25.1742,25.1332,25.166,245870.072
2006-10-10 14:50:00,30.76,30.77,30.71,30.73,258031.8232492145,25.1742,25.1823,25.1332,25.1496,258031.8232
2006-10-10 15:00:00,30.74,30.79,30.73,30.78,157596.02716124454,25.1578,25.1987,25.1496,25.1905,157596.0272
2006-10-10 15:10:00,30.78,30.81,30.76,30.77,546468.0247288942,25.1905,25.2151,25.1742,25.1823,546468.0247
2006-10-10 15:20:00,30.77,30.8,30.76,30.79,68713.89480085131,25.1823,25.2069,25.1742,25.1987,68713.8948
2006-10-10 15:30:00,30.8,30.8,30.78,30.8,213236.0393229958,25.2069,25.2069,25.1905,25.2069,213236.0393
2006-10-10 15:40:00,30.79,30.82,30.79,30.82,221647.9173000912,25.1987,25.2233,25.1987,25.2233,221647.9173
2006-10-10 15:50:00,30.82,30.84,30.81,30.84,139049.35644066078,25.2233,25.2396,25.2151,25.2396,139049.3564
2006-10-11 09:30:00,30.79,30.86,30.74,30.8,151515.1515151515,25.1987,25.256,25.1578,25.2069,151515.1515
2006-10-11 09:40:00,30.8,30.87,30.79,30.84,142596.5339008817,25.2069,25.2642,25.1987,25.2396,142596.5339
2006-10-11 09:50:00,30.85,30.85,30.77,30.81,185264.01135096783,25.2478,25.2478,25.1823,25.2151,185264.0114
2006-10-11 10:00:00,30.81,30.84,30.78,30.82,177460.22093848177,25.2151,25.2396,25.1905,25.2233,177460.2209
2006-10-11 10:10:00,30.82,30.89,30.82,30.84,198641.93777237253,25.2233,25.2805,25.2233,25.2396,198641.9378
2006-10-11 10:20:00,30.85,30.89,30.84,30.88,112800.24323502585,25.2478,25.2805,25.2396,25.2724,112800.2432
2006-10-11 10:30:00,30.88,30.91,30.84,30.84,136819.70203709332,25.2724,25.2969,25.2396,25.2396,136819.702
2006-10-11 10:40:00,30.84,30.86,30.82,30.84,80672.95023816761,25.2396,25.256,25.2233,25.2396,80672.9502
2006-10-11 10:50:00,30.84,30.92,30.84,30.87,116448.76862268164,25.2396,25.3051,25.2396,25.2642,116448.7686
2006-10-11 11:00:00,30.88,30.9,30.85,30.9,72362.42018850714,25.2724,25.2887,25.2478,25.2887,72362.4202
2006-10-11 11:10:00,30.9,30.93,30.89,30.92,58883.145839667566,25.2887,25.3133,25.2805,25.3051,58883.1458
2006-10-11 11:20:00,30.92,30.97,30.91,30.95,77531.16448768621,25.3051,25.346,25.2969,25.3296,77531.1645
2006-10-11 11:30:00,30.95,30.95,30.89,30.94,56754.83936353501,25.3296,25.3296,25.2805,25.3215,56754.8394
2006-10-11 11:40:00,30.94,30.98,30.93,30.94,78443.29583460017,25.3215,25.3542,25.3133,25.3215,78443.2958
2006-10-11 11:50:00,30.94,30.94,30.92,30.94,47937.569676700106,25.3215,25.3215,25.3051,25.3215,47937.5697
2006-10-11 12:00:00,30.94,30.94,30.88,30.88,53309.00983074895,25.3215,25.3215,25.2724,25.2724,53309.0098
2006-10-11 12:10:00,30.89,30.9,30.84,30.84,35674.470457079144,25.2805,25.2887,25.2396,25.2396,35674.4705
2006-10-11 12:20:00,30.85,30.87,30.83,30.85,39018.95206243032,25.2478,25.2642,25.2314,25.2478,39018.9521
2006-10-11 12:30:00,30.84,30.86,30.83,30.83,39221.64791730008,25.2396,25.256,25.2314,25.2314,39221.6479
2006-10-11 12:40:00,30.83,30.89,30.83,30.87,73477.24739029085,25.2314,25.2805,25.2314,25.2642,73477.2474
2006-10-11 12:50:00,30.86,30.92,30.86,30.89,58781.79791223269,25.256,25.3051,25.256,25.2805,58781.7979
2006-10-11 13:00:00,30.89,30.9,30.87,30.89,26451.809060504707,25.2805,25.2887,25.2642,25.2805,26451.8091
2006-10-11 13:10:00,30.89,30.93,30.89,30.91,69828.72200263504,25.2805,25.3133,25.2805,25.2969,69828.722
2006-10-11 13:20:00,30.91,30.92,30.9,30.9,36485.25387655822,25.2969,25.3051,25.2887,25.2887,36485.2539
2006-10-11 13:30:00,30.91,30.96,30.9,30.93,168237.55954190734,25.2969,25.3378,25.2887,25.3133,168237.5595
2006-10-11 13:40:00,30.92,30.96,30.9,30.93,83612.04013377926,25.3051,25.3378,25.2887,25.3133,83612.0401
2006-10-11 13:50:00,30.94,30.94,30.93,30.94,76720.38106820715,25.3215,25.3215,25.3133,25.3215,76720.3811
2006-10-11 14:00:00,30.94,30.95,30.87,30.93,175230.56653491434,25.3215,25.3296,25.2642,25.3133,175230.5665
2006-10-11 14:10:00,30.92,30.98,30.9,30.91,94456.26836931185,25.3051,25.3542,25.2887,25.2969,94456.2684
2006-10-11 14:20:00,30.9,30.94,30.86,30.91,109253.06577480488,25.2887,25.3215,25.256,25.2969,109253.0658
2006-10-11 14:30:00,30.91,30.92,30.86,30.88,153744.80591871895,25.2969,25.3051,25.256,25.2724,153744.8059
2006-10-11 14:40:00,30.89,30.89,30.86,30.88,116448.76862268164,25.2805,25.2805,25.256,25.2724,116448.7686
2006-10-11 14:50:00,30.88,30.88,30.78,30.8,296037.296037296,25.2724,25.2724,25.1905,25.2069,296037.296
2006-10-11 15:00:00,30.81,30.84,30.78,30.83,209992.9056450796,25.2151,25.2396,25.1905,25.2314,209992.9056
2006-10-11 15:10:00,30.83,30.88,30.82,30.84,101449.27536231882,25.2314,25.2724,25.2233,25.2396,101449.2754
2006-10-11 15:20:00,30.84,30.84,30.8,30.81,140062.8357150096,25.2396,25.2396,25.2069,25.2151,140062.8357
2006-10-11 15:30:00,30.81,30.89,30.8,30.88,110773.28468632814,25.2151,25.2805,25.2069,25.2724,110773.2847
2006-10-11 15:40:00,30.88,30.91,30.84,30.85,159521.6377825073,25.2724,25.2969,25.2396,25.2478,159521.6378
2006-10-11 15:50:00,30.85,30.89,30.83,30.87,119793.25022803282,25.2478,25.2805,25.2314,25.2642,119793.2502
2006-10-12 09:30:00,30.93,30.93,30.77,30.87,135198.13519813516,25.3133,25.3133,25.1823,25.2642,135198.1352
2006-10-12 09:40:00,30.87,30.96,30.87,30.95,86247.08624708623,25.2642,25.3378,25.2642,25.3296,86247.0862
2006-10-12 09:50:00,30.95,30.97,30.93,30.94,63342.454646802464,25.3296,25.346,25.3133,25.3215,63342.4546
2006-10-12 10:00:00,30.95,31.01,30.94,30.95,121110.77328468632,25.3296,25.3788,25.3215,25.3296,121110.7733
2006-10-12 10:10:00,30.95,30.98,30.93,30.95,97800.749974663,25.3296,25.3542,25.3133,25.3296,97800.75
2006-10-12 10:20:00,30.95,30.96,30.88,30.9,127597.04064051888,25.3296,25.3378,25.2724,25.2887,127597.0406
2006-10-12 10:30:00,30.91,30.91,30.84,30.87,152731.3266443701,25.2969,25.2969,25.2396,25.2642,152731.3266
2006-10-12 10:40:00,30.87,30.89,30.86,30.88,76517.68521333738,25.2642,25.2805,25.256,25.2724,76517.6852
2006-10-12 10:50:00,30.87,30.88,30.79,30.81,138846.660585791,25.2642,25.2724,25.1987,25.2151,138846.6606
2006-10-12 11:00:00,30.81,30.81,30.77,30.78,113002.9390898956,25.2151,25.2151,25.1823,25.1905,113002.9391
2006-10-12 11:10:00,30.78,30.81,30.76,30.81,104895.10489510489,25.1905,25.2151,25.1742,25.2151,104895.1049
2006-10-12 11:20:00,30.81,30.84,30.79,30.83,128306.47613256308,25.2151,25.2396,25.1987,25.2314,128306.4761
2006-10-12 11:30:00,30.84,30.84,30.79,30.82,121110.77328468632,25.2396,25.2396,25.1987,25.2233,121110.7733
2006-10-12 11:40:00,30.82,30.87,30.81,30.87,107327.45515354208,25.2233,25.2642,25.2151,25.2642,107327.4552
2006-10-12 11:50:00,30.87,30.88,30.82,30.83,193270.4976183237,25.2642,25.2724,25.2233,25.2314,193270.4976
2006-10-12 12:00:00,30.83,30.84,30.81,30.81,105604.54038714909,25.2314,25.2396,25.2151,25.2151,105604.5404
2006-10-12 12:10:00,30.81,30.82,30.79,30.8,53106.31397587919,25.2151,25.2233,25.1987,25.2069,53106.314
2006-10-12 12:20:00,30.79,30.8,30.77,30.77,180399.31083409343,25.1987,25.2069,25.1823,25.1823,180399.3108
2006-10-12 12:30:00,30.77,30.79,30.77,30.79,60808.756460930366,25.1823,25.1987,25.1823,25.1987,60808.7565
2006-10-12 12:40:00,30.78,30.81,30.78,30.78,82801.25671430018,25.1905,25.2151,25.1905,25.1905,82801.2567
2006-10-12 12:50:00,30.79,30.79,30.74,30.75,79355.42718151413,25.1987,25.1987,25.1578,25.166,79355.4272
2006-10-12 13:00:00,30.76,30.79,30.75,30.78,69626.02614776527,25.1742,25.1987,25.166,25.1905,69626.0261
2006-10-12 13:10:00,30.78,30.79,30.75,30.75,65876.15283267456,25.1905,25.1987,25.166,25.166,65876.1528
2006-10-12 13:20:00,30.75,30.78,30.71,30.76,84828.21526299785,25.166,25.1905,25.1332,25.1742,84828.2153
2006-10-12 13:30:00,30.76,30.79,30.76,30.78,60302.01682375594,25.1742,25.1987,25.1742,25.1905,60302.0168
2006-10-12 13:40:00,30.78,30.79,30.76,30.79,45302.52356339312,25.1905,25.1987,25.1742,25.1987,45302.5236
2006-10-12 13:50:00,30.79,30.81,30.78,30.78,75808.24972129319,25.1987,25.2151,25.1905,25.1905,75808.2497
2006-10-12 14:00:00,30.79,30.8,30.76,30.77,94152.22458700718,25.1987,25.2069,25.1742,25.1823,94152.2246
2006-10-12 14:10:00,30.77,30.79,30.77,30.77,126583.56136617003,25.1823,25.1987,25.1823,25.1823,126583.5614
2006-10-12 14:20:00,30.78,30.79,30.77,30.78,323907.97608188906,25.1905,25.1987,25.1823,25.1905,323907.9761
2006-10-12 14:30:00,30.78,30.81,30.78,30.78,250836.1204013377,25.1905,25.2151,25.1905,25.1905,250836.1204
2006-10-12 14:40:00,30.78,30.79,30.76,30.77,189926.0160129725,25.1905,25.1987,25.1742,25.1823,189926.016
2006-10-12 14:50:00,30.77,30.79,30.76,30.79,159217.59400020266,25.1823,25.1987,25.1742,25.1987,159217.594
2006-10-12 15:00:00,30.79,30.85,30.79,30.85,170264.518090605,25.1987,25.2478,25.1987,25.2478,170264.5181
2006-10-12 15:10:00,30.85,30.91,30.85,30.85,244957.94061011449,25.2478,25.2969,25.2478,25.2478,244957.9406
2006-10-12 15:20:00,30.86,30.92,30.83,30.84,419073.6799432451,25.256,25.3051,25.2314,25.2396,419073.6799
2006-10-12 15:30:00,30.84,30.9,30.83,30.89,125772.77794669096,25.2396,25.2887,25.2314,25.2805,125772.7779
2006-10-12 15:40:00,30.9,30.92,30.88,30.9,294618.4250532076,25.2887,25.3051,25.2724,25.2887,294618.4251
2006-10-12 15:50:00,30.9,30.91,30.82,30.84,518901.3884666058,25.2887,25.2969,25.2233,25.2396,518901.3885
2006-10-13 09:30:00,30.77,30.82,30.37,30.7,129623.99918921656,25.1823,25.2233,24.855,25.125,129623.9992
2006-10-13 09:40:00,30.72,30.78,30.7,30.77,72869.15982568155,25.1414,25.1905,25.125,25.1823,72869.1598
2006-10-13 09:50:00,30.78,30.78,30.59,30.61,150805.7160231073,25.1905,25.1905,25.035,25.0514,150805.716
2006-10-13 10:00:00,30.6,30.63,30.54,30.58,312455.6602817472,25.0432,25.0678,24.9941,25.0268,312455.6603
2006-10-13 10:10:00,30.58,30.68,30.58,30.63,142393.83804601192,25.0268,25.1087,25.0268,25.0678,142393.838
2006-10-13 10:20:00,30.63,30.64,30.59,30.6,140468.22742474914,25.0678,25.0759,25.035,25.0432,140468.2274
2006-10-13 10:30:00,30.61,30.68,30.6,30.65,238775.71703658652,25.0514,25.1087,25.0432,25.0841,238775.717
2006-10-13 10:40:00,30.65,30.68,30.6,30.62,98104.79375696766,25.0841,25.1087,25.0432,25.0596,98104.7938
2006-10-13 10:50:00,30.61,30.72,30.61,30.72,106922.06344380256,25.0514,25.1414,25.0514,25.1414,106922.0634
2006-10-13 11:00:00,30.71,30.72,30.62,30.7,204216.0737812912,25.1332,25.1414,25.0596,25.125,204216.0738
2006-10-13 11:10:00,30.7,30.72,30.67,30.67,131346.91395560958,25.125,25.1414,25.1005,25.1005,131346.914
2006-10-13 11:20:00,30.67,30.67,30.65,30.65,114117.76629167932,25.1005,25.1005,25.0841,25.0841,114117.7663
2006-10-13 11:30:00,30.65,30.66,30.6,30.61,81078.34194790715,25.0841,25.0923,25.0432,25.0514,81078.3419
2006-10-13 11:40:00,30.62,30.63,30.57,30.6,343670.82193169143,25.0596,25.0678,25.0187,25.0432,343670.8219
2006-10-13 11:50:00,30.59,30.61,30.56,30.58,216377.8250734772,25.035,25.0514,25.0105,25.0268,216377.8251
2006-10-13 12:00:00,30.58,30.59,30.55,30.55,66788.28417958852,25.0268,25.035,25.0023,25.0023,66788.2842
2006-10-13 12:10:00,30.56,30.59,30.54,30.55,119286.5105908584,25.0105,25.035,24.9941,25.0023,119286.5106
2006-10-13 12:20:00,30.55,30.57,30.54,30.57,68815.24272828619,25.0023,25.0187,24.9941,25.0187,68815.2427
2006-10-13 12:30:00,30.57,30.6,30.56,30.58,370730.7185568055,25.0187,25.0432,25.0105,25.0268,370730.7186
2006-10-13 12:40:00,30.58,30.59,30.57,30.58,44390.392216479166,25.0268,25.035,25.0187,25.0268,44390.3922
2006-10-13 12:50:00,30.58,30.59,30.54,30.55,113509.67872707002,25.0268,25.035,24.9941,25.0023,113509.6787
2006-10-13 13:00:00,30.55,30.56,30.53,30.55,76416.3372859025,25.0023,25.0105,24.9859,25.0023,76416.3373
2006-10-13 13:10:00,30.55,30.58,30.54,30.57,49052.39687848383,25.0023,25.0268,24.9941,25.0187,49052.3969
2006-10-13 13:20:00,30.57,30.59,30.55,30.57,101449.27536231882,25.0187,25.035,25.0023,25.0187,101449.2754
2006-10-13 13:30:00,30.58,30.6,30.57,30.59,134590.0476335259,25.0268,25.0432,25.0187,25.035,134590.0476
2006-10-13 13:40:00,30.59,30.61,30.59,30.6,123543.12354312353,25.035,25.0514,25.035,25.0432,123543.1235
2006-10-13 13:50:00,30.6,30.62,30.59,30.6,78848.6875443397,25.0432,25.0596,25.035,25.0432,78848.6875
2006-10-13 14:00:00,30.6,30.61,30.59,30.6,90909.0909090909,25.0432,25.0514,25.035,25.0432,90909.0909
2006-10-13 14:10:00,30.61,30.65,30.6,30.61,59187.18962197222,25.0514,25.0841,25.0432,25.0514,59187.1896
2006-10-13 14:20:00,30.61,30.64,30.59,30.6,78645.99168946994,25.0514,25.0759,25.035,25.0432,78645.9917
2006-10-13 14:30:00,30.6,30.62,30.57,30.61,185466.7072058376,25.0432,25.0596,25.0187,25.0514,185466.7072
2006-10-13 14:40:00,30.61,30.67,30.61,30.66,65268.06526806526,25.0514,25.1005,25.0514,25.0923,65268.0653
2006-10-13 14:50:00,30.66,30.67,30.61,30.62,104388.36525793046,25.0923,25.1005,25.0514,25.0596,104388.3653
2006-10-13 15:00:00,30.62,30.62,30.6,30.62,71044.89713185364,25.0596,25.0596,25.0432,25.0596,71044.8971
2006-10-13 15:10:00,30.62,30.65,30.61,30.64,80470.25438329786,25.0596,25.0841,25.0514,25.0759,80470.2544
2006-10-13 15:20:00,30.64,30.65,30.63,30.64,92429.30982061416,25.0759,25.0841,25.0678,25.0759,92429.3098
2006-10-13 15:30:00,30.65,30.65,30.61,30.63,81179.68987534204,25.0841,25.0841,25.0514,25.0678,81179.6899
2006-10-13 15:40:00,30.62,30.69,30.62,30.66,214249.51859734464,25.0596,25.1169,25.0596,25.0923,214249.5186
2006-10-13 15:50:00,30.67,30.69,30.64,30.67,173507.65176852132,25.1005,25.1169,25.0759,25.1005,173507.6518
2006-10-16 09:30:00,30.64,30.67,30.51,30.59,240498.6318029796,25.0759,25.1005,24.9696,25.035,240498.6318
2006-10-16 09:40:00,30.58,30.72,30.57,30.59,93746.83287726765,25.0268,25.1414,25.0187,25.035,93746.8329
2006-10-16 09:50:00,30.59,30.72,30.59,30.7,104489.71318536534,25.035,25.1414,25.035,25.125,104489.7132
2006-10-16 10:00:00,30.7,30.73,30.67,30.69,100233.10023310022,25.125,25.1496,25.1005,25.1169,100233.1002
2006-10-16 10:10:00,30.7,30.7,30.6,30.64,83206.64842403971,25.125,25.125,25.0432,25.0759,83206.6484
2006-10-16 10:20:00,30.63,30.64,30.57,30.63,141177.66291679334,25.0678,25.0759,25.0187,25.0678,141177.6629
2006-10-16 10:30:00,30.63,30.64,30.59,30.62,88983.4802878281,25.0678,25.0759,25.035,25.0596,88983.4803
2006-10-16 10:40:00,30.62,30.66,30.59,30.6,134590.0476335259,25.0596,25.0923,25.035,25.0432,134590.0476
2006-10-16 10:50:00,30.6,30.61,30.53,30.54,175027.87068004455,25.0432,25.0514,24.9859,24.9941,175027.8707
2006-10-16 11:00:00,30.54,30.58,30.53,30.54,101956.01499949324,24.9941,25.0268,24.9859,24.9941,101956.015
2006-10-16 11:10:00,30.55,30.58,30.53,30.57,147157.1906354515,25.0023,25.0268,24.9859,25.0187,147157.1906
2006-10-16 11:20:00,30.57,30.58,30.51,30.51,107124.75929867232,25.0187,25.0268,24.9696,24.9696,107124.7593
2006-10-16 11:30:00,30.51,30.57,30.5,30.56,149589.54089388868,24.9696,25.0187,24.9614,25.0105,149589.5409
2006-10-16 11:40:00,30.56,30.57,30.54,30.55,88476.74065065368,25.0105,25.0187,24.9941,25.0023,88476.7407
2006-10-16 11:50:00,30.54,30.55,30.53,30.54,53410.35775818384,24.9941,25.0023,24.9859,24.9941,53410.3578
2006-10-16 12:00:00,30.54,30.55,30.53,30.54,76619.03314077226,24.9941,25.0023,24.9859,24.9941,76619.0331
2006-10-16 12:10:00,30.54,30.54,30.51,30.52,47937.569676700106,24.9941,24.9941,24.9696,24.9777,47937.5697
2006-10-16 12:20:00,30.52,30.54,30.5,30.52,151413.8035877166,24.9777,24.9941,24.9614,24.9777,151413.8036
2006-10-16 12:30:00,30.52,30.52,30.51,30.52,41248.60646599776,24.9777,24.9777,24.9696,24.9777,41248.6065
2006-10-16 12:40:00,30.52,30.52,30.51,30.52,57869.66656531873,24.9777,24.9777,24.9696,24.9777,57869.6666
2006-10-16 12:50:00,30.51,30.52,30.5,30.51,38410.86449782101,24.9696,24.9777,24.9614,24.9696,38410.8645
2006-10-16 13:00:00,30.52,30.54,30.51,30.54,71247.59298672341,24.9777,24.9941,24.9696,24.9941,71247.593
2006-10-16 13:10:00,30.54,30.57,30.52,30.56,115739.33313063746,24.9941,25.0187,24.9777,25.0105,115739.3331
2006-10-16 13:20:00,30.56,30.58,30.54,30.54,60099.320968886175,25.0105,25.0268,24.9941,24.9941,60099.321
2006-10-16 13:30:00,30.55,30.57,30.54,30.57,62633.01915475827,25.0023,25.0187,24.9941,25.0187,62633.0192
2006-10-16 13:40:00,30.56,30.59,30.56,30.58,75301.51008411877,25.0105,25.035,25.0105,25.0268,75301.5101
2006-10-16 13:50:00,30.58,30.6,30.56,30.58,76619.03314077226,25.0268,25.0432,25.0105,25.0268,76619.0331
2006-10-16 14:00:00,30.58,30.59,30.57,30.58,42160.73781291172,25.0268,25.035,25.0187,25.0268,42160.7378
2006-10-16 14:10:00,30.59,30.6,30.57,30.59,66484.24039728387,25.035,25.0432,25.0187,25.035,66484.2404
2006-10-16 14:20:00,30.59,30.61,30.58,30.6,65774.80490523968,25.035,25.0514,25.0268,25.0432,65774.8049
2006-10-16 14:30:00,30.61,30.64,30.61,30.63,46721.3945474815,25.0514,25.0759,25.0514,25.0678,46721.3945
2006-10-16 14:40:00,30.64,30.67,30.62,30.62,127597.04064051888,25.0759,25.1005,25.0596,25.0596,127597.0406
2006-10-16 14:50:00,30.62,30.63,30.58,30.58,96179.18313570486,25.0596,25.0678,25.0268,25.0268,96179.1831
2006-10-16 15:00:00,30.58,30.58,30.54,30.57,370629.37062937056,25.0268,25.0268,24.9941,25.0187,370629.3706
2006-10-16 15:10:00,30.57,30.58,30.56,30.58,147359.88649032125,25.0187,25.0268,25.0105,25.0268,147359.8865
2006-10-16 15:20:00,30.58,30.62,30.58,30.61,156785.24374176544,25.0268,25.0596,25.0268,25.0514,156785.2437
2006-10-16 15:30:00,30.61,30.66,30.61,30.63,129928.0429715212,25.0514,25.0923,25.0514,25.0678,129928.043
2006-10-16 15:40:00,30.63,30.66,30.59,30.59,214857.606161954,25.0678,25.0923,25.035,25.035,214857.6062
2006-10-16 15:50:00,30.59,30.62,30.57,30.61,206243.0323299888,25.035,25.0596,25.0187,25.0514,206243.0323
2006-10-17 09:30:00,30.61,30.66,30.59,30.6,141583.05462653286,25.0514,25.0923,25.035,25.0432,141583.0546
2006-10-17 09:40:00,30.59,30.74,30.58,30.68,125975.47380156074,25.035,25.1578,25.0268,25.1087,125975.4738
2006-10-17 09:50:00,30.67,30.8,30.65,30.74,129522.65126178168,25.1005,25.2069,25.0841,25.1578,129522.6513
2006-10-17 10:00:00,30.75,30.78,30.72,30.72,92632.00567548392,25.166,25.1905,25.1414,25.1414,92632.0057
2006-10-17 10:10:00,30.72,30.78,30.71,30.75,295530.5564001216,25.1414,25.1905,25.1332,25.166,295530.5564
2006-10-17 10:20:00,30.75,30.76,30.71,30.75,870274.6528833484,25.166,25.1742,25.1332,25.166,870274.6529
2006-10-17 10:30:00,30.74,30.77,30.71,30.72,190331.40772271203,25.1578,25.1823,25.1332,25.1414,190331.4077
2006-10-17 10:40:00,30.72,30.74,30.68,30.73,317320.3607986216,25.1414,25.1578,25.1087,25.1496,317320.3608
2006-10-17 10:50:00,30.72,30.74,30.68,30.73,164893.07793655616,25.1414,25.1578,25.1087,25.1496,164893.0779
2006-10-17 11:00:00,30.72,30.74,30.72,30.74,283470.1530353704,25.1414,25.1578,25.1414,25.1578,283470.153
2006-10-17 11:10:00,30.74,30.79,30.74,30.77,191648.9307793656,25.1578,25.1987,25.1578,25.1823,191648.9308
2006-10-17 11:20:00,30.76,30.79,30.75,30.75,171379.34529238875,25.1742,25.1987,25.166,25.166,171379.3453
2006-10-17 11:30:00,30.75,30.76,30.66,30.66,213236.0393229958,25.166,25.1742,25.0923,25.0923,213236.0393
2006-10-17 11:40:00,30.66,30.73,30.66,30.69,87361.91344886995,25.0923,25.1496,25.0923,25.1169,87361.9134
2006-10-17 11:50:00,30.68,30.7,30.64,30.66,182831.66109253064,25.1087,25.125,25.0759,25.0923,182831.6611
2006-10-17 12:00:00,30.66,30.67,30.6,30.61,274956.92713084014,25.0923,25.1005,25.0432,25.0514,274956.9271
2006-10-17 12:10:00,30.61,30.65,30.6,30.61,142393.83804601192,25.0514,25.0841,25.0432,25.0514,142393.838
2006-10-17 12:20:00,30.61,30.66,30.6,30.64,68511.19894598154,25.0514,25.0923,25.0432,25.0759,68511.1989
2006-10-17 12:30:00,30.64,30.65,30.58,30.59,109658.45748454444,25.0759,25.0841,25.0268,25.035,109658.4575
2006-10-17 12:40:00,30.59,30.59,30.56,30.57,78950.0354717746,25.035,25.035,25.0105,25.0187,78950.0355
2006-10-17 12:50:00,30.57,30.63,30.56,30.62,98915.57717644672,25.0187,25.0678,25.0105,25.0596,98915.5772
2006-10-17 13:00:00,30.61,30.65,30.61,30.64,134488.699706091,25.0514,25.0841,25.0514,25.0759,134488.6997
2006-10-17 13:10:00,30.64,30.64,30.62,30.62,51079.35542718151,25.0759,25.0759,25.0596,25.0596,51079.3554
2006-10-17 13:20:00,30.63,30.63,30.61,30.62,95368.3997162258,25.0678,25.0678,25.0514,25.0596,95368.3997
2006-10-17 13:30:00,30.61,30.65,30.6,30.61,274044.7957839261,25.0514,25.0841,25.0432,25.0514,274044.7958
2006-10-17 13:40:00,30.6,30.61,30.59,30.61,55335.96837944663,25.0432,25.0514,25.035,25.0514,55335.9684
2006-10-17 13:50:00,30.61,30.64,30.61,30.62,77531.16448768621,25.0514,25.0759,25.0514,25.0596,77531.1645
2006-10-17 14:00:00,30.63,30.64,30.62,30.63,66180.19661497921,25.0678,25.0759,25.0596,25.0678,66180.1966
2006-10-17 14:10:00,30.64,30.67,30.63,30.64,107631.49893584674,25.0759,25.1005,25.0678,25.0759,107631.4989
2006-10-17 14:20:00,30.64,30.65,30.59,30.59,97395.35826492346,25.0759,25.0841,25.035,25.035,97395.3583
2006-10-17 14:30:00,30.6,30.61,30.58,30.59,115942.02898550723,25.0432,25.0514,25.0268,25.035,115942.029
2006-10-17 14:40:00,30.59,30.61,30.59,30.61,126279.5175838654,25.035,25.0514,25.035,25.0514,126279.5176
2006-10-17 14:50:00,30.61,30.66,30.61,30.65,129928.0429715212,25.0514,25.0923,25.0514,25.0841,129928.043
2006-10-17 15:00:00,30.64,30.68,30.63,30.67,111786.76396067698,25.0759,25.1087,25.0678,25.1005,111786.764
2006-10-17 15:10:00,30.67,30.7,30.67,30.68,129421.3033343468,25.1005,25.125,25.1005,25.1087,129421.3033
2006-10-17 15:20:00,30.68,30.7,30.67,30.7,181818.1818181818,25.1087,25.125,25.1005,25.125,181818.1818
2006-10-17 15:30:00,30.69,30.72,30.69,30.7,166109.25306577477,25.1169,25.1414,25.1169,25.125,166109.2531
2006-10-17 15:40:00,30.7,30.7,30.67,30.68,176953.48130130736,25.125,25.125,25.1005,25.1087,176953.4813
2006-10-17 15:50:00,30.67,30.72,30.67,30.71,291375.2913752913,25.1005,25.1414,25.1005,25.1332,291375.2914
2006-10-18 09:30:00,30.81,30.92,30.79,30.87,223877.5717036586,25.2151,25.3051,25.1987,25.2642,223877.5717
2006-10-18 09:40:00,30.85,30.94,30.8,30.91,960677.0041552648,25.2478,25.3215,25.2069,25.2969,960677.0042
2006-10-18 09:50:00,30.91,31.04,30.91,31.02,424242.4242424242,25.2969,25.4033,25.2969,25.3869,424242.4242
2006-10-18 10:00:00,31.02,31.09,31.01,31.07,635046.1133069828,25.3869,25.4442,25.3788,25.4279,635046.1133
2006-10-18 10:10:00,31.07,31.11,31.02,31.1,529948.3125570081,25.4279,25.4606,25.3869,25.4524,529948.3126
2006-10-18 10:20:00,31.1,31.1,30.96,31.07,427282.8620654707,25.4524,25.4524,25.3378,25.4279,427282.8621
2006-10-18 10:30:00,31.06,31.08,31.01,31.02,393736.6980845241,25.4197,25.436,25.3788,25.3869,393736.6981
2006-10-18 10:40:00,31.02,31.06,30.98,31.03,298773.69007803785,25.3869,25.4197,25.3542,25.3951,298773.6901
2006-10-18 10:50:00,31.04,31.08,31.02,31.06,489409.14158305456,25.4033,25.436,25.3869,25.4197,489409.1416
2006-10-18 11:00:00,31.06,31.07,31.0,31.03,216276.4771460424,25.4197,25.4279,25.3706,25.3951,216276.4771
2006-10-18 11:10:00,31.04,31.07,31.03,31.07,205533.59683794464,25.4033,25.4279,25.3951,25.4279,205533.5968
2006-10-18 11:20:00,31.07,31.1,31.05,31.1,405189.013884666,25.4279,25.4524,25.4115,25.4524,405189.0139
2006-10-18 11:30:00,31.1,31.1,31.05,31.06,236546.06263301912,25.4524,25.4524,25.4115,25.4197,236546.0626
2006-10-18 11:40:00,31.07,31.09,31.04,31.08,242221.5465693726,25.4279,25.4442,25.4033,25.436,242221.5466
2006-10-18 11:50:00,31.08,31.08,31.03,31.04,170163.17016317014,25.436,25.436,25.3951,25.4033,170163.1702
2006-10-18 12:00:00,31.04,31.04,30.99,30.99,259045.30252356327,25.4033,25.4033,25.3624,25.3624,259045.3025
2006-10-18 12:10:00,30.99,31.02,30.98,31.02,444106.6180196614,25.3624,25.3869,25.3542,25.3869,444106.618
2006-10-18 12:20:00,31.02,31.08,31.01,31.06,194182.62896523764,25.3869,25.436,25.3788,25.4197,194182.629
2006-10-18 12:30:00,31.06,31.09,31.05,31.05,192865.1059085841,25.4197,25.4442,25.4115,25.4115,192865.1059
2006-10-18 12:40:00,31.06,31.06,31.03,31.05,383095.1657038613,25.4197,25.4197,25.3951,25.4115,383095.1657
2006-10-18 12:50:00,31.05,31.07,31.03,31.05,156481.1999594608,25.4115,25.4279,25.3951,25.4115,156481.2
2006-10-18 13:00:00,31.05,31.1,31.03,31.08,245870.07195702844,25.4115,25.4524,25.3951,25.436,245870.072
2006-10-18 13:10:00,31.08,31.13,31.07,31.11,109050.36991993512,25.436,25.477,25.4279,25.4606,109050.3699
2006-10-18 13:20:00,31.12,31.13,31.05,31.08,379142.5965339008,25.4688,25.477,25.4115,25.436,379142.5965
2006-10-18 13:30:00,31.08,31.1,31.06,31.09,365460.6263301915,25.436,25.4524,25.4197,25.4442,365460.6263
2006-10-18 13:40:00,31.09,31.13,31.06,31.08,198540.58984493764,25.4442,25.477,25.4197,25.436,198540.5898
2006-10-18 13:50:00,31.08,31.13,31.06,31.12,93949.5287321374,25.436,25.477,25.4197,25.4688,93949.5287
2006-10-18 14:00:00,31.13,31.14,31.07,31.13,294213.0333434681,25.477,25.4851,25.4279,25.477,294213.0333
2006-10-18 14:10:00,31.13,31.14,31.09,31.1,342454.6468024728,25.477,25.4851,25.4442,25.4524,342454.6468
2006-10-18 14:20:00,31.11,31.17,31.1,31.16,282152.6299787169,25.4606,25.5097,25.4524,25.5015,282152.63
2006-10-18 14:30:00,31.16,31.16,31.1,31.13,226208.57403466097,25.5015,25.5015,25.4524,25.477,226208.574
2006-10-18 14:40:00,31.12,31.15,31.1,31.13,170264.518090605,25.4688,25.4933,25.4524,25.477,170264.5181
2006-10-18 14:50:00,31.13,31.13,31.1,31.13,128103.7802776933,25.477,25.477,25.4524,25.477,128103.7803
2006-10-18 15:00:00,31.13,31.13,31.07,31.08,197729.80642545852,25.477,25.477,25.4279,25.436,197729.8064
2006-10-18 15:10:00,31.08,31.13,31.06,31.08,297050.77531164483,25.436,25.477,25.4197,25.436,297050.7753
2006-10-18 15:20:00,31.07,31.13,31.03,31.11,352386.7436910915,25.4279,25.477,25.3951,25.4606,352386.7437
2006-10-18 15:30:00,31.11,31.17,31.08,31.15,247795.6825782912,25.4606,25.5097,25.436,25.4933,247795.6826
2006-10-18 15:40:00,31.16,31.17,31.06,31.1,345799.128407824,25.5015,25.5097,25.4197,25.4524,345799.1284
2006-10-18 15:50:00,31.1,31.16,31.08,31.12,430830.03952569165,25.4524,25.5015,25.436,25.4688,430830.0395
2006-10-19 09:30:00,31.02,31.13,30.98,31.09,310428.7017330496,25.3869,25.477,25.3542,25.4442,310428.7017
2006-10-19 09:40:00,31.09,31.11,31.02,31.05,81078.34194790715,25.4442,25.4606,25.3869,25.4115,81078.3419
2006-10-19 09:50:00,31.05,31.11,31.03,31.09,88476.74065065368,25.4115,25.4606,25.3951,25.4442,88476.7407
2006-10-19 10:00:00,31.08,31.15,31.06,31.09,112293.5035978514,25.436,25.4933,25.4197,25.4442,112293.5036
2006-10-19 10:10:00,31.1,31.16,31.09,31.14,101449.27536231882,25.4524,25.5015,25.4442,25.4851,101449.2754
2006-10-19 10:20:00,31.14,31.28,31.14,31.23,540995.2366474104,25.4851,25.5997,25.4851,25.5588,540995.2366
2006-10-19 10:30:00,31.23,31.27,31.21,31.22,130029.39089895607,25.5588,25.5915,25.5424,25.5506,130029.3909
2006-10-19 10:40:00,31.21,31.22,31.19,31.21,54322.48910509779,25.5424,25.5506,25.5261,25.5424,54322.4891
2006-10-19 10:50:00,31.2,31.26,31.19,31.25,166818.68855781897,25.5342,25.5834,25.5261,25.5752,166818.6886
2006-10-19 11:00:00,31.26,31.27,31.22,31.27,121820.20877673048,25.5834,25.5915,25.5506,25.5915,121820.2088
2006-10-19 11:10:00,31.27,31.32,31.26,31.31,148474.71369210497,25.5915,25.6325,25.5834,25.6243,148474.7137
2006-10-19 11:20:00,31.31,31.33,31.29,31.31,294922.4688355123,25.6243,25.6406,25.6079,25.6243,294922.4688
2006-10-19 11:30:00,31.31,31.32,31.29,31.3,96989.96655518391,25.6243,25.6325,25.6079,25.6161,96989.9666
2006-10-19 11:40:00,31.3,31.32,31.28,31.28,113915.07043680956,25.6161,25.6325,25.5997,25.5997,113915.0704
2006-10-19 11:50:00,31.28,31.29,31.27,31.28,96888.61862774903,25.5997,25.6079,25.5915,25.5997,96888.6186
2006-10-19 12:00:00,31.28,31.28,31.16,31.21,207560.5553866423,25.5997,25.5997,25.5015,25.5424,207560.5554
2006-10-19 12:10:00,31.21,31.23,31.17,31.17,362825.5802168845,25.5424,25.5588,25.5097,25.5097,362825.5802
2006-10-19 12:20:00,31.18,31.19,31.17,31.18,177561.56886591666,25.5179,25.5261,25.5097,25.5179,177561.5689
2006-10-19 12:30:00,31.18,31.2,31.17,31.19,176852.13337387246,25.5179,25.5342,25.5097,25.5261,176852.1334
2006-10-19 12:40:00,31.19,31.2,31.17,31.19,81787.77743995134,25.5261,25.5342,25.5097,25.5261,81787.7774
2006-10-19 12:50:00,31.18,31.19,31.12,31.12,68308.50309111178,25.5179,25.5261,25.4688,25.4688,68308.5031
2006-10-19 13:00:00,31.13,31.13,31.02,31.04,153542.11006384916,25.477,25.477,25.3869,25.4033,153542.1101
2006-10-19 13:10:00,31.04,31.11,31.03,31.11,98814.22924901184,25.4033,25.4606,25.3951,25.4606,98814.2292
2006-10-19 13:20:00,31.11,31.13,31.09,31.11,83409.34427890948,25.4606,25.477,25.4442,25.4606,83409.3443
2006-10-19 13:30:00,31.12,31.12,31.09,31.1,98307.48961183742,25.4688,25.4688,25.4442,25.4524,98307.4896
2006-10-19 13:40:00,31.1,31.13,31.1,31.12,100942.5357251444,25.4524,25.477,25.4524,25.4688,100942.5357
2006-10-19 13:50:00,31.11,31.12,31.1,31.12,63950.54221141177,25.4606,25.4688,25.4524,25.4688,63950.5422
2006-10-19 14:00:00,31.11,31.12,31.09,31.11,69626.02614776527,25.4606,25.4688,25.4442,25.4606,69626.0261
2006-10-19 14:10:00,31.11,31.12,31.1,31.11,93240.09324009322,25.4606,25.4688,25.4524,25.4606,93240.0932
2006-10-19 14:20:00,31.11,31.16,31.11,31.15,98712.88132157696,25.4606,25.5015,25.4606,25.4933,98712.8813
2006-10-19 14:30:00,31.15,31.2,31.15,31.19,84828.21526299785,25.4933,25.5342,25.4933,25.5261,84828.2153
2006-10-19 14:40:00,31.19,31.2,31.18,31.19,121313.46913955608,25.5261,25.5342,25.5179,25.5261,121313.4691
2006-10-19 14:50:00,31.18,31.2,31.18,31.19,55234.62045201175,25.5179,25.5342,25.5179,25.5261,55234.6205
2006-10-19 15:00:00,31.19,31.2,31.18,31.18,94253.57251444206,25.5261,25.5342,25.5179,25.5179,94253.5725
2006-10-19 15:10:00,31.18,31.19,31.17,31.17,140468.22742474914,25.5179,25.5261,25.5097,25.5097,140468.2274
2006-10-19 15:20:00,31.17,31.18,31.15,31.16,173608.99969595618,25.5097,25.5179,25.4933,25.5015,173608.9997
2006-10-19 15:30:00,31.16,31.21,31.16,31.19,267761.2242829634,25.5015,25.5424,25.5015,25.5261,267761.2243
2006-10-19 15:40:00,31.19,31.23,31.17,31.22,188507.1450288841,25.5261,25.5588,25.5097,25.5506,188507.145
2006-10-19 15:50:00,31.22,31.24,31.16,31.19,457889.9361508056,25.5506,25.567,25.5015,25.5261,457889.9362
2006-10-20 09:30:00,31.33,31.33,31.17,31.29,1238877.064964021,25.6406,25.6406,25.5097,25.6079,1238877.065
2006-10-20 09:40:00,31.29,31.37,31.24,31.34,234012.364447147,25.6079,25.6734,25.567,25.6488,234012.3644
2006-10-20 09:50:00,31.34,31.36,31.18,31.27,501672.2408026755,25.6488,25.6652,25.5179,25.5915,501672.2408
2006-10-20 10:00:00,31.27,31.37,31.27,31.33,185264.01135096783,25.5915,25.6734,25.5915,25.6406,185264.0114
2006-10-20 10:10:00,31.32,31.34,31.27,31.27,115942.02898550723,25.6325,25.6488,25.5915,25.5915,115942.029
2006-10-20 10:20:00,31.28,31.34,31.26,31.29,334346.81260768214,25.5997,25.6488,25.5834,25.6079,334346.8126
2006-10-20 10:30:00,31.29,31.3,31.18,31.23,197223.0667882841,25.6079,25.6161,25.5179,25.5588,197223.0668
2006-10-20 10:40:00,31.23,31.31,31.23,31.3,114320.46214654908,25.5588,25.6243,25.5588,25.6161,114320.4621
2006-10-20 10:50:00,31.3,31.33,31.29,31.3,98510.1854667072,25.6161,25.6406,25.6079,25.6161,98510.1855
2006-10-20 11:00:00,31.3,31.34,31.3,31.33,239383.80460119588,25.6161,25.6488,25.6161,25.6406,239383.8046
2006-10-20 11:10:00,31.32,31.33,31.26,31.27,220938.48180804696,25.6325,25.6406,25.5834,25.5915,220938.4818
2006-10-20 11:20:00,31.26,31.31,31.24,31.28,181716.8338907469,25.5834,25.6243,25.567,25.5997,181716.8339
2006-10-20 11:30:00,31.27,31.31,31.19,31.19,152123.2390797608,25.5915,25.6243,25.5261,25.5261,152123.2391
2006-10-20 11:40:00,31.2,31.21,31.16,31.21,103881.62562075604,25.5342,25.5424,25.5015,25.5424,103881.6256
2006-10-20 11:50:00,31.21,31.25,31.2,31.23,92834.70153035368,25.5424,25.5752,25.5342,25.5588,92834.7015
2006-10-20 12:00:00,31.23,31.23,31.2,31.23,282051.282051282,25.5588,25.5588,25.5342,25.5588,282051.2821
2006-10-20 12:10:00,31.22,31.23,31.2,31.21,91517.1784737002,25.5506,25.5588,25.5342,25.5424,91517.1785
2006-10-20 12:20:00,31.22,31.28,31.2,31.28,95976.48728083508,25.5506,25.5997,25.5342,25.5997,95976.4873
2006-10-20 12:30:00,31.27,31.3,31.24,31.25,105705.88831458396,25.5915,25.6161,25.567,25.5752,105705.8883
2006-10-20 12:40:00,31.25,31.27,31.19,31.23,170973.9535826492,25.5752,25.5915,25.5261,25.5588,170973.9536
2006-10-20 12:50:00,31.22,31.23,31.13,31.14,60200.66889632106,25.5506,25.5588,25.477,25.4851,60200.6689
2006-10-20 13:00:00,31.15,31.15,31.08,31.09,121414.81706699096,25.4933,25.4933,25.436,25.4442,121414.8171
2006-10-20 13:10:00,31.09,31.12,31.06,31.09,146954.4947805817,25.4442,25.4688,25.4197,25.4442,146954.4948
2006-10-20 13:20:00,31.09,31.1,31.02,31.05,110165.19712171884,25.4442,25.4524,25.3869,25.4115,110165.1971
2006-10-20 13:30:00,31.05,31.08,31.02,31.06,135907.57069017936,25.4115,25.436,25.3869,25.4197,135907.5707
2006-10-20 13:40:00,31.06,31.07,30.98,31.07,105503.19245971418,25.4197,25.4279,25.3542,25.4279,105503.1925
2006-10-20 13:50:00,31.07,31.1,31.06,31.09,152629.9787169352,25.4279,25.4524,25.4197,25.4442,152629.9787
2006-10-20 14:00:00,31.09,31.09,31.04,31.09,82497.21293199553,25.4442,25.4442,25.4033,25.4442,82497.2129
2006-10-20 14:10:00,31.09,31.11,31.06,31.07,133677.91628661193,25.4442,25.4606,25.4197,25.4279,133677.9163
2006-10-20 14:20:00,31.07,31.08,31.02,31.04,87057.86966656531,25.4279,25.436,25.3869,25.4033,87057.8697
2006-10-20 14:30:00,31.05,31.05,31.01,31.01,86551.13002939089,25.4115,25.4115,25.3788,25.3788,86551.13
2006-10-20 14:40:00,31.01,31.03,30.96,30.98,117766.29167933512,25.3788,25.3951,25.3378,25.3542,117766.2917
2006-10-20 14:50:00,30.98,31.04,30.95,30.97,140772.2712070538,25.3542,25.4033,25.3296,25.346,140772.2712
2006-10-20 15:00:00,30.97,31.0,30.97,30.99,270801.6621060099,25.346,25.3706,25.346,25.3624,270801.6621
2006-10-20 15:10:00,30.99,31.04,30.97,31.04,164284.99037194686,25.3624,25.4033,25.346,25.4033,164284.9904
2006-10-20 15:20:00,31.03,31.04,31.0,31.01,166311.94892064456,25.3951,25.4033,25.3706,25.3788,166311.9489
2006-10-20 15:30:00,31.01,31.06,31.0,31.05,154859.6331205027,25.3788,25.4197,25.3706,25.4115,154859.6331
2006-10-20 15:40:00,31.05,31.07,30.99,30.99,240802.67558528425,25.4115,25.4279,25.3624,25.3624,240802.6756
2006-10-20 15:50:00,30.99,31.04,30.97,31.03,351981.3519813519,25.3624,25.4033,25.346,25.3951,351981.352
2006-10-23 09:30:00,30.79,30.83,30.71,30.76,436708.2193169149,25.1987,25.2314,25.1332,25.1742,436708.2193
2006-10-23 09:40:00,30.75,30.81,30.65,30.75,249822.6411269889,25.166,25.2151,25.0841,25.166,249822.6411
2006-10-23 09:50:00,30.72,30.82,30.66,30.79,324617.41157393326,25.1414,25.2233,25.0923,25.1987,324617.4116
2006-10-23 10:00:00,30.79,30.79,30.71,30.75,222458.70071957025,25.1987,25.1987,25.1332,25.166,222458.7007
2006-10-23 10:10:00,30.75,30.79,30.68,30.74,312962.3999189216,25.166,25.1987,25.1087,25.1578,312962.3999
2006-10-23 10:20:00,30.74,30.84,30.73,30.79,356440.6607884868,25.1578,25.2396,25.1496,25.1987,356440.6608
2006-10-23 10:30:00,30.79,30.87,30.76,30.77,295327.8605452518,25.1987,25.2642,25.1742,25.1823,295327.8605
2006-10-23 10:40:00,30.78,30.8,30.74,30.78,281037.8027769332,25.1905,25.2069,25.1578,25.1905,281037.8028
2006-10-23 10:50:00,30.78,30.81,30.75,30.77,161143.20462146547,25.1905,25.2151,25.166,25.1823,161143.2046
2006-10-23 11:00:00,30.78,30.88,30.77,30.85,182730.3131650957,25.1905,25.2724,25.1823,25.2478,182730.3132
2006-10-23 11:10:00,30.85,30.86,30.81,30.85,227830.1408736191,25.2478,25.256,25.2151,25.2478,227830.1409
2006-10-23 11:20:00,30.85,30.85,30.8,30.8,163676.90280733755,25.2478,25.2478,25.2069,25.2069,163676.9028
2006-10-23 11:30:00,30.8,30.83,30.79,30.82,176041.3499543934,25.2069,25.2314,25.1987,25.2233,176041.35
2006-10-23 11:40:00,30.82,30.84,30.81,30.81,176041.3499543934,25.2233,25.2396,25.2151,25.2151,176041.35
2006-10-23 11:50:00,30.81,30.84,30.81,30.82,250836.1204013377,25.2151,25.2396,25.2151,25.2233,250836.1204
2006-10-23 12:00:00,30.83,30.88,30.81,30.86,174926.5227526097,25.2314,25.2724,25.2151,25.256,174926.5228
2006-10-23 12:10:00,30.86,30.88,30.85,30.87,168034.86368703758,25.256,25.2724,25.2478,25.2642,168034.8637
2006-10-23 12:20:00,30.87,30.88,30.86,30.88,163271.51109759804,25.2642,25.2724,25.256,25.2724,163271.5111
2006-10-23 12:30:00,30.88,30.89,30.85,30.87,502787.0680044592,25.2724,25.2805,25.2478,25.2642,502787.068
2006-10-23 12:40:00,30.87,30.89,30.84,30.84,225195.0947603121,25.2642,25.2805,25.2396,25.2396,225195.0948
2006-10-23 12:50:00,30.85,30.88,30.83,30.86,60707.40853349548,25.2478,25.2724,25.2314,25.256,60707.4085
2006-10-23 13:00:00,30.87,30.91,30.86,30.88,268369.3118475727,25.2642,25.2969,25.256,25.2724,268369.3118
2006-10-23 13:10:00,30.88,30.88,30.83,30.87,131650.95773791423,25.2724,25.2724,25.2314,25.2642,131650.9577
2006-10-23 13:20:00,30.88,30.89,30.87,30.88,88882.13236039321,25.2724,25.2805,25.2642,25.2724,88882.1324
2006-10-23 13:30:00,30.88,30.89,30.83,30.86,197223.0667882841,25.2724,25.2805,25.2314,25.256,197223.0668
2006-10-23 13:40:00,30.86,30.89,30.84,30.84,117968.9875342049,25.256,25.2805,25.2396,25.2396,117968.9875
2006-10-23 13:50:00,30.84,30.88,30.82,30.86,170568.56187290966,25.2396,25.2724,25.2233,25.256,170568.5619
2006-10-23 14:00:00,30.86,30.88,30.84,30.86,70335.46163980945,25.256,25.2724,25.2396,25.256,70335.4616
2006-10-23 14:10:00,30.86,30.88,30.83,30.84,133272.52457687238,25.256,25.2724,25.2314,25.2396,133272.5246
2006-10-23 14:20:00,30.84,30.88,30.82,30.87,134488.699706091,25.2396,25.2724,25.2233,25.2642,134488.6997
2006-10-23 14:30:00,30.88,30.89,30.85,30.88,142292.49011857706,25.2724,25.2805,25.2478,25.2724,142292.4901
2006-10-23 14:40:00,30.88,30.89,30.87,30.89,123847.16732542818,25.2724,25.2805,25.2642,25.2805,123847.1673
2006-10-23 14:50:00,30.88,30.89,30.83,30.84,130232.08675382586,25.2724,25.2805,25.2314,25.2396,130232.0868
2006-10-23 15:00:00,30.85,30.88,30.84,30.87,124455.25489003748,25.2478,25.2724,25.2396,25.2642,124455.2549
2006-10-23 15:10:00,30.87,30.88,30.85,30.86,119286.5105908584,25.2642,25.2724,25.2478,25.256,119286.5106
2006-10-23 15:20:00,30.86,30.86,30.84,30.85,141076.31498935845,25.256,25.256,25.2396,25.2478,141076.315
2006-10-23 15:30:00,30.86,30.86,30.84,30.85,212526.6038309516,25.256,25.256,25.2396,25.2478,212526.6038
2006-10-23 15:40:00,30.86,30.86,30.83,30.85,294821.1209080774,25.256,25.256,25.2314,25.2478,294821.1209
2006-10-23 15:50:00,30.85,30.87,30.83,30.86,329076.7203810682,25.2478,25.2642,25.2314,25.256,329076.7204
2006-10-24 09:30:00,30.73,30.76,30.64,30.68,223776.2237762237,25.1496,25.1742,25.0759,25.1087,223776.2238
2006-10-24 09:40:00,30.69,30.77,30.62,30.77,183743.79243944457,25.1169,25.1823,25.0596,25.1823,183743.7924
2006-10-24 09:50:00,30.77,30.79,30.73,30.76,128711.8678423026,25.1823,25.1987,25.1496,25.1742,128711.8678
2006-10-24 10:00:00,30.75,30.79,30.73,30.76,119793.25022803282,25.166,25.1987,25.1496,25.1742,119793.2502
2006-10-24 10:10:00,30.76,30.79,30.74,30.78,132563.0890848282,25.1742,25.1987,25.1578,25.1905,132563.0891
2006-10-24 10:20:00,30.78,30.83,30.78,30.83,112496.19945272118,25.1905,25.2314,25.1905,25.2314,112496.1995
2006-10-24 10:30:00,30.83,30.84,30.76,30.81,287017.33049559133,25.2314,25.2396,25.1742,25.2151,287017.3305
2006-10-24 10:40:00,30.8,30.81,30.74,30.8,376203.5066382892,25.2069,25.2151,25.1578,25.2069,376203.5066
2006-10-24 10:50:00,30.79,30.83,30.78,30.83,297354.81909394945,25.1987,25.2314,25.1905,25.2314,297354.8191
2006-10-24 11:00:00,30.82,30.88,30.81,30.87,205837.6406202493,25.2233,25.2724,25.2151,25.2642,205837.6406
2006-10-24 11:10:00,30.87,30.88,30.84,30.84,108138.23857302115,25.2642,25.2724,25.2396,25.2396,108138.2386
2006-10-24 11:20:00,30.84,30.87,30.83,30.86,91010.43883652578,25.2396,25.2642,25.2314,25.256,91010.4388
2006-10-24 11:30:00,30.87,30.88,30.85,30.86,92429.30982061416,25.2642,25.2724,25.2478,25.256,92429.3098
2006-10-24 11:40:00,30.86,30.87,30.83,30.83,90199.65541704671,25.256,25.2642,25.2314,25.2314,90199.6554
2006-10-24 11:50:00,30.84,30.9,30.83,30.84,149082.80125671427,25.2396,25.2887,25.2314,25.2396,149082.8013
2006-10-24 12:00:00,30.85,30.88,30.84,30.87,83206.64842403971,25.2478,25.2724,25.2396,25.2642,83206.6484
2006-10-24 12:10:00,30.87,30.88,30.83,30.84,143407.31732036077,25.2642,25.2724,25.2314,25.2396,143407.3173
2006-10-24 12:20:00,30.84,30.85,30.83,30.84,81483.73365764669,25.2396,25.2478,25.2314,25.2396,81483.7337
2006-10-24 12:30:00,30.84,30.86,30.83,30.83,63241.10671936758,25.2396,25.256,25.2314,25.2314,63241.1067
2006-10-24 12:40:00,30.83,30.86,30.81,30.83,111280.02432350256,25.2314,25.256,25.2151,25.2314,111280.0243
2006-10-24 12:50:00,30.84,30.84,30.75,30.81,429411.16854160326,25.2396,25.2396,25.166,25.2151,429411.1685
2006-10-24 13:00:00,30.81,30.85,30.79,30.82,195500.15202189112,25.2151,25.2478,25.1987,25.2233,195500.152
2006-10-24 13:10:00,30.82,30.83,30.81,30.82,77835.20826999086,25.2233,25.2314,25.2151,25.2233,77835.2083
2006-10-24 13:20:00,30.82,30.85,30.8,30.83,207965.94709638183,25.2233,25.2478,25.2069,25.2314,207965.9471
2006-10-24 13:30:00,30.83,30.85,30.82,30.83,118678.42302624907,25.2314,25.2478,25.2233,25.2314,118678.423
2006-10-24 13:40:00,30.83,30.85,30.82,30.85,172494.17249417247,25.2314,25.2478,25.2233,25.2478,172494.1725
2006-10-24 13:50:00,30.85,30.88,30.82,30.83,168744.29917908175,25.2478,25.2724,25.2233,25.2314,168744.2992
2006-10-24 14:00:00,30.83,30.92,30.82,30.9,144319.44866727473,25.2314,25.3051,25.2233,25.2887,144319.4487
2006-10-24 14:10:00,30.9,30.9,30.87,30.87,129928.0429715212,25.2887,25.2887,25.2642,25.2642,129928.043
2006-10-24 14:20:00,30.88,30.89,30.84,30.85,139353.40022296543,25.2724,25.2805,25.2396,25.2478,139353.4002
2006-10-24 14:30:00,30.85,30.88,30.83,30.87,64761.32563089084,25.2478,25.2724,25.2314,25.2642,64761.3256
2006-10-24 14:40:00,30.86,30.87,30.82,30.84,94354.92044187697,25.256,25.2642,25.2233,25.2396,94354.9204
2006-10-24 14:50:00,30.84,30.87,30.83,30.85,85334.95490017228,25.2396,25.2642,25.2314,25.2478,85334.9549
2006-10-24 15:00:00,30.85,30.86,30.81,30.84,201682.37559541903,25.2478,25.256,25.2151,25.2396,201682.3756
2006-10-24 15:10:00,30.84,30.89,30.84,30.87,130536.13053613051,25.2396,25.2805,25.2396,25.2642,130536.1305
2006-10-24 15:20:00,30.88,30.9,30.87,30.88,182020.87767305155,25.2724,25.2887,25.2642,25.2724,182020.8777
2006-10-24 15:30:00,30.89,31.02,30.88,30.98,236748.75848788887,25.2805,25.3869,25.2724,25.3542,236748.7585
2006-10-24 15:40:00,30.97,31.01,30.91,30.99,320462.146549103,25.346,25.3788,25.2969,25.3624,320462.1465
2006-10-24 15:50:00,31.0,31.02,30.96,30.96,368501.064153238,25.3706,25.3869,25.3378,25.3378,368501.0642
2006-10-25 09:30:00,31.04,31.08,30.98,31.05,226309.92196209583,25.4033,25.436,25.3542,25.4115,226309.922
2006-10-25 09:40:00,31.05,31.13,31.01,31.05,281240.4986318029,25.4115,25.477,25.3788,25.4115,281240.4986
2006-10-25 09:50:00,31.06,31.09,31.02,31.08,169048.3429613864,25.4197,25.4442,25.3869,25.436,169048.343
2006-10-25 10:00:00,31.08,31.08,30.92,30.92,216681.86885578185,25.436,25.436,25.3051,25.3051,216681.8689
2006-10-25 10:10:00,30.92,30.97,30.77,30.96,334853.55224485655,25.3051,25.346,25.1823,25.3378,334853.5522
2006-10-25 10:20:00,30.96,30.98,30.9,30.96,238573.0211817168,25.3378,25.3542,25.2887,25.3378,238573.0212
2006-10-25 10:30:00,30.95,30.96,30.85,30.87,268673.3556298773,25.3296,25.3378,25.2478,25.2642,268673.3556
2006-10-25 10:40:00,30.87,30.95,30.86,30.9,367892.9765886287,25.2642,25.3296,25.256,25.2887,367892.9766
2006-10-25 10:50:00,30.89,30.89,30.85,30.89,120198.64193777237,25.2805,25.2805,25.2478,25.2805,120198.6419
2006-10-25 11:00:00,30.89,30.91,30.85,30.88,113509.67872707002,25.2805,25.2969,25.2478,25.2724,113509.6787
2006-10-25 11:10:00,30.88,30.88,30.82,30.87,145535.62379649334,25.2724,25.2724,25.2233,25.2642,145535.6238
2006-10-25 11:20:00,30.87,30.87,30.79,30.85,162156.6838958143,25.2642,25.2642,25.1987,25.2478,162156.6839
2006-10-25 11:30:00,30.85,30.87,30.83,30.84,119894.5981554677,25.2478,25.2642,25.2314,25.2396,119894.5982
2006-10-25 11:40:00,30.84,30.86,30.84,30.85,86855.17381169554,25.2396,25.256,25.2396,25.2478,86855.1738
2006-10-25 11:50:00,30.85,30.85,30.78,30.79,234823.1478666261,25.2478,25.2478,25.1905,25.1987,234823.1479
2006-10-25 12:00:00,30.79,30.79,30.75,30.75,211614.4724840377,25.1987,25.1987,25.166,25.166,211614.4725
2006-10-25 12:10:00,30.75,30.76,30.72,30.75,139252.05229553054,25.166,25.1742,25.1414,25.166,139252.0523
2006-10-25 12:20:00,30.75,30.79,30.74,30.79,154454.24141076312,25.166,25.1987,25.1578,25.1987,154454.2414
2006-10-25 12:30:00,30.79,30.83,30.78,30.79,262795.17583865405,25.1987,25.2314,25.1905,25.1987,262795.1758
2006-10-25 12:40:00,30.79,30.8,30.76,30.79,131650.95773791423,25.1987,25.2069,25.1742,25.1987,131650.9577
2006-10-25 12:50:00,30.79,30.79,30.74,30.74,58984.49376710245,25.1987,25.1987,25.1578,25.1578,58984.4938
2006-10-25 13:00:00,30.75,30.76,30.74,30.75,49964.528225397786,25.166,25.1742,25.1578,25.166,49964.5282
2006-10-25 13:10:00,30.76,30.79,30.75,30.77,61416.84402553967,25.1742,25.1987,25.166,25.1823,61416.844
2006-10-25 13:20:00,30.78,30.78,30.75,30.75,63241.10671936758,25.1905,25.1905,25.166,25.166,63241.1067
2006-10-25 13:30:00,30.76,30.77,30.72,30.73,74896.11837437924,25.1742,25.1823,25.1414,25.1496,74896.1184
2006-10-25 13:40:00,30.74,30.75,30.71,30.75,93544.13702239787,25.1578,25.166,25.1332,25.166,93544.137
2006-10-25 13:50:00,30.75,30.78,30.74,30.76,27363.940407418664,25.166,25.1905,25.1578,25.1742,27363.9404
2006-10-25 14:00:00,30.77,30.77,30.74,30.74,39931.08340934428,25.1823,25.1823,25.1578,25.1578,39931.0834
2006-10-25 14:10:00,30.74,30.85,30.7,30.82,279010.8442282355,25.1578,25.2478,25.125,25.2233,279010.8442
2006-10-25 14:20:00,30.83,30.84,30.68,30.7,183743.79243944457,25.2314,25.2396,25.1087,25.125,183743.7924
2006-10-25 14:30:00,30.7,30.74,30.62,30.65,231478.6662612749,25.125,25.1578,25.0596,25.0841,231478.6663
2006-10-25 14:40:00,30.64,30.74,30.63,30.71,120705.38157494678,25.0759,25.1578,25.0678,25.1332,120705.3816
2006-10-25 14:50:00,30.71,30.74,30.59,30.6,275869.05847775406,25.1332,25.1578,25.035,25.0432,275869.0585
2006-10-25 15:00:00,30.6,30.71,30.6,30.68,215060.30201682373,25.0432,25.1332,25.0432,25.1087,215060.302
2006-10-25 15:10:00,30.68,30.79,30.65,30.77,126786.2572210398,25.1087,25.1987,25.0841,25.1823,126786.2572
2006-10-25 15:20:00,30.77,30.81,30.74,30.75,116752.8124049863,25.1823,25.2151,25.1578,25.166,116752.8124
2006-10-25 15:30:00,30.74,30.79,30.72,30.76,186885.578189926,25.1578,25.1987,25.1414,25.1742,186885.5782
2006-10-25 15:40:00,30.77,30.79,30.75,30.76,173000.91213134688,25.1823,25.1987,25.166,25.1742,173000.9121
2006-10-25 15:50:00,30.77,30.79,30.74,30.79,235633.9312861052,25.1823,25.1987,25.1578,25.1987,235633.9313
2006-10-26 09:30:00,30.93,31.04,30.88,31.03,168338.90746934223,25.3133,25.4033,25.2724,25.3951,168338.9075
2006-10-26 09:40:00,31.03,31.08,31.01,31.06,219925.00253369816,25.3951,25.436,25.3788,25.4197,219925.0025
2006-10-26 09:50:00,31.07,31.18,31.07,31.15,266950.4408634843,25.4279,25.5179,25.4279,25.4933,266950.4409
2006-10-26 10:00:00,31.16,31.23,31.15,31.18,289753.7245363332,25.5015,25.5588,25.4933,25.5179,289753.7245
2006-10-26 10:10:00,31.19,31.24,31.16,31.21,448869.97060910094,25.5261,25.567,25.5015,25.5424,448869.9706
2006-10-26 10:20:00,31.21,31.23,31.16,31.18,365460.6263301915,25.5424,25.5588,25.5015,25.5179,365460.6263
2006-10-26 10:30:00,31.18,31.2,31.16,31.17,192155.67041654,25.5179,25.5342,25.5015,25.5097,192155.6704
2006-10-26 10:40:00,31.17,31.18,31.11,31.12,390290.8685517381,25.5097,25.5179,25.4606,25.4688,390290.8686
2006-10-26 10:50:00,31.12,31.13,31.08,31.11,153440.7621364143,25.4688,25.477,25.436,25.4606,153440.7621
2006-10-26 11:00:00,31.11,31.14,31.1,31.13,88679.43650552345,25.4606,25.4851,25.4524,25.477,88679.4365
2006-10-26 11:10:00,31.13,31.15,31.12,31.12,151717.84737002125,25.477,25.4933,25.4688,25.4688,151717.8474
2006-10-26 11:20:00,31.13,31.13,31.05,31.12,131448.26188304447,25.477,25.477,25.4115,25.4688,131448.2619
2006-10-26 11:30:00,31.12,31.2,31.11,31.17,205533.59683794464,25.4688,25.5342,25.4606,25.5097,205533.5968
2006-10-26 11:40:00,31.17,31.23,31.13,31.16,404378.2304651869,25.5097,25.5588,25.477,25.5015,404378.2305
2006-10-26 11:50:00,31.16,31.23,31.16,31.21,109253.06577480488,25.5015,25.5588,25.5015,25.5424,109253.0658
2006-10-26 12:00:00,31.21,31.21,31.15,31.21,190331.40772271203,25.5424,25.5424,25.4933,25.5424,190331.4077
2006-10-26 12:10:00,31.21,31.28,31.21,31.25,202189.11523259347,25.5424,25.5997,25.5424,25.5752,202189.1152
2006-10-26 12:20:00,31.25,31.33,31.25,31.32,185264.01135096783,25.5752,25.6406,25.5752,25.6325,185264.0114
2006-10-26 12:30:00,31.31,31.32,31.23,31.23,102462.75463666768,25.6243,25.6325,25.5588,25.5588,102462.7546
2006-10-26 12:40:00,31.24,31.28,31.19,31.27,160839.16083916082,25.567,25.5997,25.5261,25.5915,160839.1608
2006-10-26 12:50:00,31.26,31.28,31.25,31.28,55842.70801662105,25.5834,25.5997,25.5752,25.5997,55842.708
2006-10-26 13:00:00,31.27,31.33,31.27,31.32,176649.4375190027,25.5915,25.6406,25.5915,25.6325,176649.4375
2006-10-26 13:10:00,31.33,31.35,31.32,31.33,161548.596331205,25.6406,25.657,25.6325,25.6406,161548.5963
2006-10-26 13:20:00,31.33,31.41,31.32,31.41,175230.56653491434,25.6406,25.7061,25.6325,25.7061,175230.5665
2006-10-26 13:30:00,31.42,31.47,31.42,31.45,199858.1129015912,25.7143,25.7552,25.7143,25.7389,199858.1129
2006-10-26 13:40:00,31.46,31.5,31.45,31.47,276983.8856795378,25.747,25.7798,25.7389,25.7552,276983.8857
2006-10-26 13:50:00,31.48,31.53,31.47,31.5,502888.4159318941,25.7634,25.8043,25.7552,25.7798,502888.4159
2006-10-26 14:00:00,31.5,31.54,31.49,31.5,145231.5800141887,25.7798,25.8125,25.7716,25.7798,145231.58
2006-10-26 14:10:00,31.5,31.54,31.49,31.53,258943.9545961285,25.7798,25.8125,25.7716,25.8043,258943.9546
2006-10-26 14:20:00,31.53,31.54,31.53,31.53,361913.44886997057,25.8043,25.8125,25.8043,25.8043,361913.4489
2006-10-26 14:30:00,31.53,31.54,31.47,31.48,206749.77196716325,25.8043,25.8125,25.7552,25.7634,206749.772
2006-10-26 14:40:00,31.47,31.48,31.41,31.42,292895.5102868146,25.7552,25.7634,25.7061,25.7143,292895.5103
2006-10-26 14:50:00,31.42,31.47,31.39,31.47,168946.99503395153,25.7143,25.7552,25.6897,25.7552,168946.995
2006-10-26 15:00:00,31.47,31.5,31.45,31.45,491233.4042768825,25.7552,25.7798,25.7389,25.7389,491233.4043
2006-10-26 15:10:00,31.46,31.47,31.42,31.43,118475.72717137932,25.747,25.7552,25.7143,25.7225,118475.7272
2006-10-26 15:20:00,31.43,31.53,31.42,31.53,260261.477652782,25.7225,25.8043,25.7143,25.8043,260261.4777
2006-10-26 15:30:00,31.53,31.54,31.5,31.53,266342.353298875,25.8043,25.8125,25.7798,25.8043,266342.3533
2006-10-26 15:40:00,31.53,31.54,31.52,31.53,291375.2913752913,25.8043,25.8125,25.7961,25.8043,291375.2914
2006-10-26 15:50:00,31.53,31.54,31.52,31.53,367082.1931691496,25.8043,25.8125,25.7961,25.8043,367082.1932
2006-10-27 09:30:00,31.42,31.53,31.3,31.49,329786.1558731123,25.7143,25.8043,25.6161,25.7716,329786.1559
2006-10-27 09:40:00,31.48,31.49,31.36,31.4,167528.12404986317,25.7634,25.7716,25.6652,25.6979,167528.124
2006-10-27 09:50:00,31.39,31.39,31.32,31.37,95976.48728083508,25.6897,25.6897,25.6325,25.6734,95976.4873
2006-10-27 10:00:00,31.37,31.46,31.34,31.45,168744.29917908175,25.6734,25.747,25.6488,25.7389,168744.2992
2006-10-27 10:10:00,31.45,31.5,31.41,31.47,116246.07276781189,25.7389,25.7798,25.7061,25.7552,116246.0728
2006-10-27 10:20:00,31.48,31.53,31.46,31.52,150907.0639505422,25.7634,25.8043,25.747,25.7961,150907.064
2006-10-27 10:30:00,31.51,31.53,31.47,31.53,116347.42069524676,25.788,25.8043,25.7552,25.8043,116347.4207
2006-10-27 10:40:00,31.52,31.55,31.49,31.54,167325.42819499338,25.7961,25.8207,25.7716,25.8125,167325.4282
2006-10-27 10:50:00,31.53,31.55,31.52,31.54,156987.93959663523,25.8043,25.8207,25.7961,25.8125,156987.9396
2006-10-27 11:00:00,31.55,31.56,31.53,31.53,143305.96939292588,25.8207,25.8289,25.8043,25.8043,143305.9694
2006-10-27 11:10:00,31.53,31.56,31.53,31.55,102158.71085436302,25.8043,25.8289,25.8043,25.8207,102158.7109
2006-10-27 11:20:00,31.55,31.56,31.54,31.54,99523.66474105604,25.8207,25.8289,25.8125,25.8125,99523.6647
2006-10-27 11:30:00,31.54,31.55,31.53,31.53,82699.9087868653,25.8125,25.8207,25.8043,25.8043,82699.9088
2006-10-27 11:40:00,31.53,31.53,31.43,31.43,188912.5367386237,25.8043,25.8043,25.7225,25.7225,188912.5367
2006-10-27 11:50:00,31.44,31.49,31.43,31.45,95976.48728083508,25.7307,25.7716,25.7225,25.7389,95976.4873
2006-10-27 12:00:00,31.45,31.52,31.43,31.52,104895.10489510489,25.7389,25.7961,25.7225,25.7961,104895.1049
2006-10-27 12:10:00,31.51,31.53,31.51,31.53,71957.02847876759,25.788,25.8043,25.788,25.8043,71957.0285
2006-10-27 12:20:00,31.53,31.53,31.5,31.52,110367.8929765886,25.8043,25.8043,25.7798,25.7961,110367.893
2006-10-27 12:30:00,31.51,31.52,31.47,31.51,99929.05645079556,25.788,25.7961,25.7552,25.788,99929.0565
2006-10-27 12:40:00,31.51,31.54,31.5,31.53,117259.55204216072,25.788,25.8125,25.7798,25.8043,117259.552
2006-10-27 12:50:00,31.52,31.53,31.52,31.53,49153.74480591871,25.7961,25.8043,25.7961,25.8043,49153.7448
2006-10-27 13:00:00,31.53,31.53,31.49,31.53,164589.0341542515,25.8043,25.8043,25.7716,25.8043,164589.0342
2006-10-27 13:10:00,31.52,31.55,31.5,31.5,108138.23857302115,25.7961,25.8207,25.7798,25.7798,108138.2386
2006-10-27 13:20:00,31.5,31.52,31.43,31.47,142900.57768318636,25.7798,25.7961,25.7225,25.7552,142900.5777
2006-10-27 13:30:00,31.47,31.47,31.41,31.46,145332.92794162358,25.7552,25.7552,25.7061,25.747,145332.9279
2006-10-27 13:40:00,31.46,31.5,31.4,31.44,248302.4222154657,25.747,25.7798,25.6979,25.7307,248302.4222
2006-10-27 13:50:00,31.45,31.46,31.4,31.4,136008.91861761425,25.7389,25.747,25.6979,25.6979,136008.9186
2006-10-27 14:00:00,31.4,31.44,31.38,31.39,143103.27353805612,25.6979,25.7307,25.6816,25.6897,143103.2735
2006-10-27 14:10:00,31.38,31.39,31.31,31.35,318536.5359278402,25.6816,25.6897,25.6243,25.657,318536.5359
2006-10-27 14:20:00,31.35,31.35,31.25,31.26,219316.9149690889,25.657,25.657,25.5752,25.5834,219316.915
2006-10-27 14:30:00,31.26,31.28,31.23,31.26,204722.81341846555,25.5834,25.5997,25.5588,25.5834,204722.8134
2006-10-27 14:40:00,31.25,31.27,31.19,31.2,195804.19580419577,25.5752,25.5915,25.5261,25.5342,195804.1958
2006-10-27 14:50:00,31.2,31.22,31.16,31.2,197324.41471571903,25.5342,25.5506,25.5015,25.5342,197324.4147
2006-10-27 15:00:00,31.2,31.21,31.17,31.2,325124.1512111077,25.5342,25.5424,25.5097,25.5342,325124.1512
2006-10-27 15:10:00,31.2,31.21,31.17,31.17,197324.41471571903,25.5342,25.5424,25.5097,25.5097,197324.4147
2006-10-27 15:20:00,31.17,31.25,31.17,31.25,145839.667578798,25.5097,25.5752,25.5097,25.5752,145839.6676
2006-10-27 15:30:00,31.26,31.29,31.23,31.29,183237.05280227016,25.5834,25.6079,25.5588,25.6079,183237.0528
2006-10-27 15:40:00,31.29,31.3,31.26,31.3,178980.43985000503,25.6079,25.6161,25.5834,25.6161,178980.4399
2006-10-27 15:50:00,31.3,31.33,31.28,31.33,329076.7203810682,25.6161,25.6406,25.5997,25.6406,329076.7204
2006-10-30 09:30:00,31.27,31.28,31.18,31.26,215161.6499442586,25.5915,25.5997,25.5179,25.5834,215161.6499
2006-10-30 09:40:00,31.26,31.29,31.19,31.22,83713.38806121414,25.5834,25.6079,25.5261,25.5506,83713.3881
2006-10-30 09:50:00,31.22,31.23,31.07,31.13,128711.8678423026,25.5506,25.5588,25.4279,25.477,128711.8678
2006-10-30 10:00:00,31.13,31.14,31.02,31.13,160332.4212019864,25.477,25.4851,25.3869,25.477,160332.4212
2006-10-30 10:10:00,31.13,31.14,30.98,31.0,233708.32066484235,25.477,25.4851,25.3542,25.3706,233708.3207
2006-10-30 10:20:00,31.0,31.11,30.99,31.11,102564.10256410256,25.3706,25.4606,25.3624,25.4606,102564.1026
2006-10-30 10:30:00,31.11,31.2,31.11,31.18,78848.6875443397,25.4606,25.5342,25.4606,25.5179,78848.6875
2006-10-30 10:40:00,31.18,31.27,31.17,31.2,99523.66474105604,25.5179,25.5915,25.5097,25.5342,99523.6647
2006-10-30 10:50:00,31.19,31.27,31.16,31.26,102260.0587817979,25.5261,25.5915,25.5015,25.5834,102260.0588
2006-10-30 11:00:00,31.26,31.33,31.25,31.31,146549.1030708422,25.5834,25.6406,25.5752,25.6243,146549.1031
2006-10-30 11:10:00,31.31,31.4,31.31,31.35,121414.81706699096,25.6243,25.6979,25.6243,25.657,121414.8171
2006-10-30 11:20:00,31.36,31.39,31.26,31.27,122022.90463160026,25.6652,25.6897,25.5834,25.5915,122022.9046
2006-10-30 11:30:00,31.27,31.3,31.24,31.3,58173.71034762338,25.5915,25.6161,25.567,25.6161,58173.7103
2006-10-30 11:40:00,31.31,31.31,31.24,31.27,59592.58133171176,25.6243,25.6243,25.567,25.5915,59592.5813
2006-10-30 11:50:00,31.26,31.28,31.25,31.26,27566.63626228843,25.5834,25.5997,25.5752,25.5834,27566.6363
2006-10-30 12:00:00,31.26,31.27,31.15,31.22,130130.73882639098,25.5834,25.5915,25.4933,25.5506,130130.7388
2006-10-30 12:10:00,31.22,31.27,31.13,31.14,107327.45515354208,25.5506,25.5915,25.477,25.4851,107327.4552
2006-10-30 12:20:00,31.15,31.16,31.12,31.14,50775.311644876856,25.4933,25.5015,25.4688,25.4851,50775.3116
2006-10-30 12:30:00,31.14,31.15,31.09,31.12,49153.74480591871,25.4851,25.4933,25.4442,25.4688,49153.7448
2006-10-30 12:40:00,31.13,31.2,31.12,31.2,100942.5357251444,25.477,25.5342,25.4688,25.5342,100942.5357
2006-10-30 12:50:00,31.19,31.28,31.18,31.28,130941.52224587004,25.5261,25.5997,25.5179,25.5997,130941.5222
2006-10-30 13:00:00,31.27,31.31,31.24,31.25,69423.3302928955,25.5915,25.6243,25.567,25.5752,69423.3303
2006-10-30 13:10:00,31.25,31.31,31.24,31.3,81078.34194790715,25.5752,25.6243,25.567,25.6161,81078.3419
2006-10-30 13:20:00,31.31,31.33,31.24,31.28,141988.4463362724,25.6243,25.6406,25.567,25.5997,141988.4463
2006-10-30 13:30:00,31.28,31.35,31.28,31.35,78240.5999797304,25.5997,25.657,25.5997,25.657,78240.6
2006-10-30 13:40:00,31.36,31.38,31.34,31.35,102564.10256410256,25.6652,25.6816,25.6488,25.657,102564.1026
2006-10-30 13:50:00,31.36,31.43,31.34,31.42,100233.10023310022,25.6652,25.7225,25.6488,25.7143,100233.1002
2006-10-30 14:00:00,31.42,31.43,31.38,31.41,73578.59531772575,25.7143,25.7225,25.6816,25.7061,73578.5953
2006-10-30 14:10:00,31.41,31.44,31.41,31.43,66788.28417958852,25.7061,25.7307,25.7061,25.7225,66788.2842
2006-10-30 14:20:00,31.42,31.45,31.41,31.42,65673.45697780479,25.7143,25.7389,25.7061,25.7143,65673.457
2006-10-30 14:30:00,31.41,31.42,31.37,31.39,91314.48261883044,25.7061,25.7143,25.6734,25.6897,91314.4826
2006-10-30 14:40:00,31.4,31.41,31.34,31.36,136515.65825478866,25.6979,25.7061,25.6488,25.6652,136515.6583
2006-10-30 14:50:00,31.37,31.41,31.36,31.39,95571.09557109556,25.6734,25.7061,25.6652,25.6897,95571.0956
2006-10-30 15:00:00,31.39,31.46,31.38,31.43,137630.48545657238,25.6897,25.747,25.6816,25.7225,137630.4855
2006-10-30 15:10:00,31.43,31.49,31.41,31.47,191952.97456167013,25.7225,25.7716,25.7061,25.7552,191952.9746
2006-10-30 15:20:00,31.46,31.47,31.41,31.45,184959.9675686632,25.747,25.7552,25.7061,25.7389,184959.9676
2006-10-30 15:30:00,31.45,31.46,31.44,31.44,155467.72068511197,25.7389,25.747,25.7307,25.7307,155467.7207
2006-10-30 15:40:00,31.45,31.45,31.36,31.42,168946.99503395153,25.7389,25.7389,25.6652,25.7143,168946.995
2006-10-30 15:50:00,31.41,31.45,31.41,31.42,217391.30434782605,25.7061,25.7389,25.7061,25.7143,217391.3043
2006-10-31 09:30:00,31.41,31.46,31.33,31.43,316712.2732340123,25.7061,25.747,25.6406,25.7225,316712.2732
2006-10-31 09:40:00,31.43,31.45,31.36,31.39,168034.86368703758,25.7225,25.7389,25.6652,25.6897,168034.8637
2006-10-31 09:50:00,31.4,31.4,31.17,31.22,188101.7533191446,25.6979,25.6979,25.5097,25.5506,188101.7533
2006-10-31 10:00:00,31.22,31.28,31.14,31.2,213033.34346812608,25.5506,25.5997,25.4851,25.5342,213033.3435
2006-10-31 10:10:00,31.21,31.28,31.16,31.17,130637.4784635654,25.5424,25.5997,25.5015,25.5097,130637.4785
2006-10-31 10:20:00,31.18,31.26,31.17,31.24,186986.92611736088,25.5179,25.5834,25.5097,25.567,186986.9261
2006-10-31 10:30:00,31.25,31.28,31.22,31.23,70031.4178575048,25.5752,25.5997,25.5506,25.5588,70031.4179
2006-10-31 10:40:00,31.23,31.26,31.17,31.22,221647.9173000912,25.5588,25.5834,25.5097,25.5506,221647.9173
2006-10-31 10:50:00,31.22,31.24,31.19,31.2,167021.38441268873,25.5506,25.567,25.5261,25.5342,167021.3844
2006-10-31 11:00:00,31.21,31.21,31.18,31.19,61416.84402553967,25.5424,25.5424,25.5179,25.5261,61416.844
2006-10-31 11:10:00,31.18,31.21,31.11,31.11,101753.31914462349,25.5179,25.5424,25.4606,25.4606,101753.3191
2006-10-31 11:20:00,31.11,31.14,31.08,31.11,243133.67791628657,25.4606,25.4851,25.436,25.4606,243133.6779
2006-10-31 11:30:00,31.11,31.18,31.1,31.16,193878.585182933,25.4606,25.5179,25.4524,25.5015,193878.5852
2006-10-31 11:40:00,31.17,31.18,31.09,31.11,126178.1696564305,25.5097,25.5179,25.4442,25.4606,126178.1697
2006-10-31 11:50:00,31.11,31.13,31.08,31.11,125975.47380156074,25.4606,25.477,25.436,25.4606,125975.4738
2006-10-31 12:00:00,31.1,31.16,31.1,31.12,105503.19245971418,25.4524,25.5015,25.4524,25.4688,105503.1925
2006-10-31 12:10:00,31.13,31.13,31.09,31.1,107935.5427181514,25.477,25.477,25.4442,25.4524,107935.5427
2006-10-31 12:20:00,31.11,31.15,31.09,31.14,98915.57717644672,25.4606,25.4933,25.4442,25.4851,98915.5772
2006-10-31 12:30:00,31.14,31.15,31.1,31.1,277794.6690990169,25.4851,25.4933,25.4524,25.4524,277794.6691
2006-10-31 12:40:00,31.1,31.15,31.08,31.15,271916.4893077936,25.4524,25.4933,25.436,25.4933,271916.4893
2006-10-31 12:50:00,31.15,31.2,31.12,31.18,139150.70436809564,25.4933,25.5342,25.4688,25.5179,139150.7044
2006-10-31 13:00:00,31.18,31.21,31.16,31.18,260261.477652782,25.5179,25.5424,25.5015,25.5179,260261.4777
2006-10-31 13:10:00,31.18,31.18,31.1,31.14,90807.742981656,25.5179,25.5179,25.4524,25.4851,90807.743
2006-10-31 13:20:00,31.14,31.18,31.12,31.12,65572.10905036991,25.4851,25.5179,25.4688,25.4688,65572.1091
2006-10-31 13:30:00,31.13,31.19,31.13,31.17,70335.46163980945,25.477,25.5261,25.477,25.5097,70335.4616
2006-10-31 13:40:00,31.18,31.21,31.15,31.17,85132.2590453025,25.5179,25.5424,25.4933,25.5097,85132.259
2006-10-31 13:50:00,31.17,31.18,31.1,31.12,95368.3997162258,25.5097,25.5179,25.4524,25.4688,95368.3997
2006-10-31 14:00:00,31.11,31.13,31.06,31.08,108340.93442789093,25.4606,25.477,25.4197,25.436,108340.9344
2006-10-31 14:10:00,31.08,31.09,31.06,31.08,67396.37174419782,25.436,25.4442,25.4197,25.436,67396.3717
2006-10-31 14:20:00,31.08,31.1,31.0,31.01,151819.19529745614,25.436,25.4524,25.3706,25.3788,151819.1953
2006-10-31 14:30:00,31.01,31.13,31.01,31.05,119995.9460829026,25.3788,25.477,25.3788,25.4115,119995.9461
2006-10-31 14:40:00,31.06,31.06,31.02,31.05,70031.4178575048,25.4197,25.4197,25.3869,25.4115,70031.4179
2006-10-31 14:50:00,31.05,31.07,31.04,31.06,60200.66889632106,25.4115,25.4279,25.4033,25.4197,60200.6689
2006-10-31 15:00:00,31.06,31.07,31.01,31.07,141785.75048140262,25.4197,25.4279,25.3788,25.4279,141785.7505
2006-10-31 15:10:00,31.06,31.07,30.91,30.92,217391.30434782605,25.4197,25.4279,25.2969,25.3051,217391.3043
2006-10-31 15:20:00,30.92,31.0,30.91,31.0,209587.51393534,25.3051,25.3706,25.2969,25.3706,209587.5139
2006-10-31 15:30:00,31.0,31.1,30.99,31.08,309617.91831357044,25.3706,25.4524,25.3624,25.436,309617.9183
2006-10-31 15:40:00,31.08,31.14,31.08,31.1,244552.5489003749,25.436,25.4851,25.436,25.4524,244552.5489
2006-10-31 15:50:00,31.11,31.11,31.02,31.04,587615.283267457,25.4606,25.4606,25.3869,25.4033,587615.2833
2006-11-01 09:30:00,31.13,31.25,31.13,31.19,252964.4268774703,25.477,25.5752,25.477,25.5261,252964.4269
2006-11-01 09:40:00,31.2,31.27,31.18,31.19,175433.2623897841,25.5342,25.5915,25.5179,25.5261,175433.2624
2006-11-01 09:50:00,31.2,31.2,31.06,31.12,460018.2426269382,25.5342,25.5342,25.4197,25.4688,460018.2426
2006-11-01 10:00:00,31.13,31.22,31.04,31.22,185973.44684301203,25.477,25.5506,25.4033,25.5506,185973.4468
2006-11-01 10:10:00,31.22,31.23,31.16,31.2,149488.19296645382,25.5506,25.5588,25.5015,25.5342,149488.193
2006-11-01 10:20:00,31.21,31.23,31.09,31.22,235532.58335867024,25.5424,25.5588,25.4442,25.5506,235532.5834
2006-11-01 10:30:00,31.23,31.3,31.21,31.3,151413.8035877166,25.5588,25.6161,25.5424,25.6161,151413.8036
2006-11-01 10:40:00,31.29,31.36,31.27,31.36,125874.12587412584,25.6079,25.6652,25.5915,25.6652,125874.1259
2006-11-01 10:50:00,31.35,31.37,31.3,31.3,128813.2157697375,25.657,25.6734,25.6161,25.6161,128813.2158
2006-11-01 11:00:00,31.31,31.32,31.22,31.27,558325.7322387756,25.6243,25.6325,25.5506,25.5915,558325.7322
2006-11-01 11:10:00,31.28,31.3,31.21,31.25,544846.457889936,25.5997,25.6161,25.5424,25.5752,544846.4579
2006-11-01 11:20:00,31.25,31.29,31.2,31.25,153035.37042667475,25.5752,25.6079,25.5342,25.5752,153035.3704
2006-11-01 11:30:00,31.24,31.25,31.2,31.23,155467.72068511197,25.567,25.5752,25.5342,25.5588,155467.7207
2006-11-01 11:40:00,31.22,31.26,31.2,31.23,225499.1385426168,25.5506,25.5834,25.5342,25.5588,225499.1385
2006-11-01 11:50:00,31.22,31.3,31.19,31.3,294517.0771257727,25.5506,25.6161,25.5261,25.6161,294517.0771
2006-11-01 12:00:00,31.3,31.36,31.28,31.33,175129.21860747944,25.6161,25.6652,25.5997,25.6406,175129.2186
2006-11-01 12:10:00,31.33,31.4,31.33,31.38,102969.49427384208,25.6406,25.6979,25.6406,25.6816,102969.4943
2006-11-01 12:20:00,31.38,31.39,31.37,31.38,92327.96189317926,25.6816,25.6897,25.6734,25.6816,92327.9619
2006-11-01 12:30:00,31.37,31.39,31.37,31.39,146853.14685314684,25.6734,25.6897,25.6734,25.6897,146853.1469
2006-11-01 12:40:00,31.39,31.44,31.37,31.42,227120.7053815749,25.6897,25.7307,25.6734,25.7143,227120.7054
2006-11-01 12:50:00,31.42,31.44,31.41,31.43,115739.33313063746,25.7143,25.7307,25.7061,25.7225,115739.3331
2006-11-01 13:00:00,31.42,31.43,31.39,31.41,102766.79841897232,25.7143,25.7225,25.6897,25.7061,102766.7984
2006-11-01 13:10:00,31.4,31.41,31.37,31.37,120908.07742981652,25.6979,25.7061,25.6734,25.6734,120908.0774
2006-11-01 13:20:00,31.38,31.39,31.34,31.35,120299.98986520724,25.6816,25.6897,25.6488,25.657,120299.9899
2006-11-01 13:30:00,31.34,31.37,31.32,31.33,112597.54738015606,25.6488,25.6734,25.6325,25.6406,112597.5474
2006-11-01 13:40:00,31.32,31.35,31.28,31.33,140366.87949731425,25.6325,25.657,25.5997,25.6406,140366.8795
2006-11-01 13:50:00,31.33,31.34,31.3,31.32,69727.37407520015,25.6406,25.6488,25.6161,25.6325,69727.3741
2006-11-01 14:00:00,31.31,31.33,31.28,31.3,98510.1854667072,25.6243,25.6406,25.5997,25.6161,98510.1855
2006-11-01 14:10:00,31.3,31.31,31.23,31.26,185466.7072058376,25.6161,25.6243,25.5588,25.5834,185466.7072
2006-11-01 14:20:00,31.26,31.31,31.24,31.31,130840.17431843517,25.5834,25.6243,25.567,25.6243,130840.1743
2006-11-01 14:30:00,31.31,31.38,31.31,31.36,240397.2838755447,25.6243,25.6816,25.6243,25.6652,240397.2839
2006-11-01 14:40:00,31.37,31.41,31.34,31.38,211310.428701733,25.6734,25.7061,25.6488,25.6816,211310.4287
2006-11-01 14:50:00,31.39,31.41,31.38,31.39,185872.0989155772,25.6897,25.7061,25.6816,25.6897,185872.0989
2006-11-01 15:00:00,31.39,31.39,31.31,31.32,180703.35461639808,25.6897,25.6897,25.6243,25.6325,180703.3546
2006-11-01 15:10:00,31.32,31.39,31.27,31.34,251748.2517482517,25.6325,25.6897,25.5915,25.6488,251748.2517
2006-11-01 15:20:00,31.35,31.35,31.28,31.31,247187.59501368192,25.657,25.657,25.5997,25.6243,247187.595
2006-11-01 15:30:00,31.3,31.35,31.27,31.35,264112.69889530755,25.6161,25.657,25.5915,25.657,264112.6989
2006-11-01 15:40:00,31.35,31.39,31.3,31.38,368298.3682983682,25.657,25.6897,25.6161,25.6816,368298.3683
2006-11-01 15:50:00,31.37,31.38,31.24,31.32,459308.807134894,25.6734,25.6816,25.567,25.6325,459308.8071
2006-11-02 09:30:00,31.28,31.39,31.25,31.26,202695.85486976788,25.5997,25.6897,25.5752,25.5834,202695.8549
2006-11-02 09:40:00,31.25,31.26,31.07,31.1,184453.2279314888,25.5752,25.5834,25.4279,25.4524,184453.2279
2006-11-02 09:50:00,31.1,31.12,30.99,31.01,176649.4375190027,25.4524,25.4688,25.3624,25.3788,176649.4375
2006-11-02 10:00:00,31.0,31.05,30.98,31.02,146346.4072159724,25.3706,25.4115,25.3542,25.3869,146346.4072
2006-11-02 10:10:00,31.02,31.05,30.97,30.98,184858.61964122832,25.3869,25.4115,25.346,25.3542,184858.6196
2006-11-02 10:20:00,30.98,31.1,30.97,31.07,125975.47380156074,25.3542,25.4524,25.346,25.4279,125975.4738
2006-11-02 10:30:00,31.07,31.19,31.05,31.18,171176.64943751896,25.4279,25.5261,25.4115,25.5179,171176.6494
2006-11-02 10:40:00,31.17,31.18,31.11,31.17,107327.45515354208,25.5097,25.5179,25.4606,25.5097,107327.4552
2006-11-02 10:50:00,31.16,31.24,31.13,31.21,129218.60747947702,25.5015,25.567,25.477,25.5424,129218.6075
2006-11-02 11:00:00,31.21,31.27,31.2,31.24,120401.33779264212,25.5424,25.5915,25.5342,25.567,120401.3378
2006-11-02 11:10:00,31.25,31.26,31.21,31.22,126988.95307590958,25.5752,25.5834,25.5424,25.5506,126988.9531
2006-11-02 11:20:00,31.22,31.24,31.18,31.19,113509.67872707002,25.5506,25.567,25.5179,25.5261,113509.6787
2006-11-02 11:30:00,31.19,31.25,31.19,31.2,139961.48778757473,25.5261,25.5752,25.5261,25.5342,139961.4878
2006-11-02 11:40:00,31.2,31.22,31.15,31.16,125874.12587412584,25.5342,25.5506,25.4933,25.5015,125874.1259
2006-11-02 11:50:00,31.15,31.17,31.13,31.16,89388.87199756764,25.4933,25.5097,25.477,25.5015,89388.872
2006-11-02 12:00:00,31.15,31.22,31.15,31.21,79862.16681868855,25.4933,25.5506,25.4933,25.5424,79862.1668
2006-11-02 12:10:00,31.21,31.24,31.2,31.24,70335.46163980945,25.5424,25.567,25.5342,25.567,70335.4616
2006-11-02 12:20:00,31.24,31.27,31.22,31.26,95672.44349853044,25.567,25.5915,25.5506,25.5834,95672.4435
2006-11-02 12:30:00,31.26,31.27,31.22,31.24,61315.496098104784,25.5834,25.5915,25.5506,25.567,61315.4961
2006-11-02 12:40:00,31.23,31.23,31.13,31.15,92834.70153035368,25.5588,25.5588,25.477,25.4933,92834.7015
2006-11-02 12:50:00,31.15,31.16,31.12,31.14,76923.07692307691,25.4933,25.5015,25.4688,25.4851,76923.0769
2006-11-02 13:00:00,31.13,31.14,31.07,31.12,99219.62095875136,25.477,25.4851,25.4279,25.4688,99219.621
2006-11-02 13:10:00,31.11,31.15,31.06,31.08,93746.83287726765,25.4606,25.4933,25.4197,25.436,93746.8329
2006-11-02 13:20:00,31.07,31.13,31.07,31.13,114117.76629167932,25.4279,25.477,25.4279,25.477,114117.7663
2006-11-02 13:30:00,31.13,31.21,31.12,31.19,92429.30982061416,25.477,25.5424,25.4688,25.5261,92429.3098
2006-11-02 13:40:00,31.2,31.22,31.19,31.2,62430.32329988851,25.5342,25.5506,25.5261,25.5342,62430.3233
2006-11-02 13:50:00,31.2,31.2,31.12,31.13,131853.65359278402,25.5342,25.5342,25.4688,25.477,131853.6536
2006-11-02 14:00:00,31.12,31.19,31.11,31.15,85943.04246478158,25.4688,25.5261,25.4606,25.4933,85943.0425
2006-11-02 14:10:00,31.16,31.18,31.14,31.14,112293.5035978514,25.5015,25.5179,25.4851,25.4851,112293.5036
2006-11-02 14:20:00,31.14,31.21,31.13,31.19,74592.07459207458,25.4851,25.5424,25.477,25.5261,74592.0746
2006-11-02 14:30:00,31.2,31.21,31.19,31.2,85334.95490017228,25.5342,25.5424,25.5261,25.5342,85334.9549
2006-11-02 14:40:00,31.21,31.22,31.19,31.2,65470.76112293502,25.5424,25.5506,25.5261,25.5342,65470.7611
2006-11-02 14:50:00,31.2,31.21,31.13,31.15,113813.72250937468,25.5342,25.5424,25.477,25.4933,113813.7225
2006-11-02 15:00:00,31.15,31.23,31.14,31.19,122732.34012364443,25.4933,25.5588,25.4851,25.5261,122732.3401
2006-11-02 15:10:00,31.19,31.24,31.19,31.22,127799.73649538864,25.5261,25.567,25.5261,25.5506,127799.7365
2006-11-02 15:20:00,31.23,31.24,31.21,31.23,145941.01550623288,25.5588,25.567,25.5424,25.5588,145941.0155
2006-11-02 15:30:00,31.23,31.26,31.23,31.23,105908.58416945372,25.5588,25.5834,25.5588,25.5588,105908.5842
2006-11-02 15:40:00,31.23,31.26,31.23,31.26,154150.19762845847,25.5588,25.5834,25.5588,25.5834,154150.1976
2006-11-02 15:50:00,31.25,31.28,31.24,31.27,232796.1893179284,25.5752,25.5997,25.567,25.5915,232796.1893
2006-11-03 09:30:00,31.41,31.46,31.27,31.37,227526.09709131444,25.7061,25.747,25.5915,25.6734,227526.0971
2006-11-03 09:40:00,31.37,31.43,31.34,31.35,197527.1105705888,25.6734,25.7225,25.6488,25.657,197527.1106
2006-11-03 09:50:00,31.34,31.38,31.3,31.35,364143.103273538,25.6488,25.6816,25.6161,25.657,364143.1033
2006-11-03 10:00:00,31.36,31.52,31.35,31.5,323907.97608188906,25.6652,25.7961,25.657,25.7798,323907.9761
2006-11-03 10:10:00,31.5,31.53,31.49,31.53,250228.03283672844,25.7798,25.8043,25.7716,25.8043,250228.0328
2006-11-03 10:20:00,31.53,31.53,31.47,31.48,548900.3749873315,25.8043,25.8043,25.7552,25.7634,548900.375
2006-11-03 10:30:00,31.48,31.5,31.47,31.49,292692.8144319448,25.7634,25.7798,25.7552,25.7716,292692.8144
2006-11-03 10:40:00,31.49,31.5,31.46,31.49,254180.6020066889,25.7716,25.7798,25.747,25.7716,254180.602
2006-11-03 10:50:00,31.49,31.54,31.46,31.52,408026.7558528428,25.7716,25.8125,25.747,25.7961,408026.7559
2006-11-03 11:00:00,31.52,31.54,31.49,31.53,258842.6066686936,25.7961,25.8125,25.7716,25.8043,258842.6067
2006-11-03 11:10:00,31.53,31.54,31.48,31.49,202391.81108746323,25.8043,25.8125,25.7634,25.7716,202391.8111
2006-11-03 11:20:00,31.49,31.52,31.47,31.51,261579.00070943544,25.7716,25.7961,25.7552,25.788,261579.0007
2006-11-03 11:30:00,31.51,31.52,31.48,31.48,184757.27171379345,25.788,25.7961,25.7634,25.7634,184757.2717
2006-11-03 11:40:00,31.49,31.5,31.45,31.48,183642.4445120097,25.7716,25.7798,25.7389,25.7634,183642.4445
2006-11-03 11:50:00,31.48,31.49,31.45,31.47,162359.37975068408,25.7634,25.7716,25.7389,25.7552,162359.3798
2006-11-03 12:00:00,31.48,31.49,31.46,31.48,141177.66291679334,25.7634,25.7716,25.747,25.7634,141177.6629
2006-11-03 12:10:00,31.49,31.52,31.47,31.48,153339.4142089794,25.7716,25.7961,25.7552,25.7634,153339.4142
2006-11-03 12:20:00,31.49,31.53,31.48,31.51,162764.7714604236,25.7716,25.8043,25.7634,25.788,162764.7715
2006-11-03 12:30:00,31.51,31.52,31.5,31.52,59693.92925914664,25.788,25.7961,25.7798,25.7961,59693.9293
2006-11-03 12:40:00,31.52,31.53,31.5,31.53,65065.36941319549,25.7961,25.8043,25.7798,25.8043,65065.3694
2006-11-03 12:50:00,31.53,31.53,31.46,31.46,246782.2033039424,25.8043,25.8043,25.747,25.747,246782.2033
2006-11-03 13:00:00,31.47,31.5,31.43,31.49,128002.43235025842,25.7552,25.7798,25.7225,25.7716,128002.4324
2006-11-03 13:10:00,31.49,31.5,31.47,31.48,128711.8678423026,25.7716,25.7798,25.7552,25.7634,128711.8678
2006-11-03 13:20:00,31.48,31.53,31.47,31.5,89996.95956217694,25.7634,25.8043,25.7552,25.7798,89996.9596
2006-11-03 13:30:00,31.51,31.52,31.48,31.48,63646.49842910712,25.788,25.7961,25.7634,25.7634,63646.4984
2006-11-03 13:40:00,31.49,31.49,31.41,31.41,215972.43336373768,25.7716,25.7716,25.7061,25.7061,215972.4334
2006-11-03 13:50:00,31.42,31.5,31.41,31.48,115232.59349346303,25.7143,25.7798,25.7061,25.7634,115232.5935
2006-11-03 14:00:00,31.48,31.49,31.46,31.47,121009.42535725144,25.7634,25.7716,25.747,25.7552,121009.4254
2006-11-03 14:10:00,31.48,31.51,31.46,31.49,222154.6569372656,25.7634,25.788,25.747,25.7716,222154.6569
2006-11-03 14:20:00,31.5,31.5,31.49,31.5,101347.92743488394,25.7798,25.7798,25.7716,25.7798,101347.9274
2006-11-03 14:30:00,31.49,31.51,31.48,31.49,147765.2782000608,25.7716,25.788,25.7634,25.7716,147765.2782
2006-11-03 14:40:00,31.5,31.5,31.47,31.49,149893.58467619334,25.7798,25.7798,25.7552,25.7716,149893.5847
2006-11-03 14:50:00,31.49,31.49,31.47,31.47,198337.89399006788,25.7716,25.7716,25.7552,25.7552,198337.894
2006-11-03 15:00:00,31.48,31.48,31.42,31.44,148069.32198236545,25.7634,25.7634,25.7143,25.7307,148069.322
2006-11-03 15:10:00,31.45,31.45,31.36,31.38,125772.77794669096,25.7389,25.7389,25.6652,25.6816,125772.7779
2006-11-03 15:20:00,31.38,31.41,31.37,31.38,147055.8427080166,25.6816,25.7061,25.6734,25.6816,147055.8427
2006-11-03 15:30:00,31.38,31.45,31.37,31.45,194689.36860241205,25.6816,25.7389,25.6734,25.7389,194689.3686
2006-11-03 15:40:00,31.45,31.48,31.38,31.48,422316.8136211614,25.7389,25.7634,25.6816,25.7634,422316.8136
2006-11-03 15:50:00,31.48,31.49,31.41,31.48,569879.3959663524,25.7634,25.7716,25.7061,25.7634,569879.396
2006-11-06 09:30:00,31.57,31.57,31.53,31.56,890442.8904428903,25.8371,25.8371,25.8043,25.8289,890442.8904
2006-11-06 09:40:00,31.56,31.57,31.54,31.57,380966.8592277288,25.8289,25.8371,25.8125,25.8371,380966.8592
2006-11-06 09:50:00,31.56,31.72,31.56,31.65,899665.5518394647,25.8289,25.9598,25.8289,25.9025,899665.5518
2006-11-06 10:00:00,31.65,31.74,31.64,31.69,294213.0333434681,25.9025,25.9762,25.8943,25.9353,294213.0333
2006-11-06 10:10:00,31.69,31.7,31.62,31.63,222458.70071957025,25.9353,25.9435,25.878,25.8862,222458.7007
2006-11-06 10:20:00,31.63,31.63,31.52,31.53,253977.9061518192,25.8862,25.8862,25.7961,25.8043,253977.9062
2006-11-06 10:30:00,31.52,31.57,31.52,31.54,197223.0667882841,25.7961,25.8371,25.7961,25.8125,197223.0668
2006-11-06 10:40:00,31.55,31.57,31.53,31.57,257727.77946690985,25.8207,25.8371,25.8043,25.8371,257727.7795
2006-11-06 10:50:00,31.57,31.67,31.57,31.63,671024.6275463665,25.8371,25.9189,25.8371,25.8862,671024.6275
2006-11-06 11:00:00,31.62,31.66,31.61,31.66,212627.9517583865,25.878,25.9107,25.8698,25.9107,212627.9518
2006-11-06 11:10:00,31.65,31.69,31.65,31.68,219823.65460626327,25.9025,25.9353,25.9025,25.9271,219823.6546
2006-11-06 11:20:00,31.68,31.71,31.67,31.71,166920.03648525386,25.9271,25.9516,25.9189,25.9516,166920.0365
2006-11-06 11:30:00,31.71,31.71,31.68,31.7,117360.8999695956,25.9516,25.9516,25.9271,25.9435,117360.9
2006-11-06 11:40:00,31.69,31.76,31.67,31.74,227323.40123644468,25.9353,25.9926,25.9189,25.9762,227323.4012
2006-11-06 11:50:00,31.74,31.77,31.72,31.76,156379.85203202593,25.9762,26.0007,25.9598,25.9926,156379.852
2006-11-06 12:00:00,31.76,31.81,31.75,31.77,276578.49396979826,25.9926,26.0335,25.9844,26.0007,276578.494
2006-11-06 12:10:00,31.76,31.81,31.76,31.77,142089.79426370727,25.9926,26.0335,25.9926,26.0007,142089.7943
2006-11-06 12:20:00,31.77,31.81,31.76,31.78,222053.3090098307,26.0007,26.0335,25.9926,26.0089,222053.309
2006-11-06 12:30:00,31.77,31.82,31.77,31.78,215668.38958143303,26.0007,26.0417,26.0007,26.0089,215668.3896
2006-11-06 12:40:00,31.77,31.79,31.76,31.78,139860.13986013984,26.0007,26.0171,25.9926,26.0089,139860.1399
2006-11-06 12:50:00,31.77,31.88,31.77,31.86,224891.05097800744,26.0007,26.0908,26.0007,26.0744,224891.051
2006-11-06 13:00:00,31.86,31.9,31.85,31.89,152224.5870071957,26.0744,26.1071,26.0662,26.0989,152224.587
2006-11-06 13:10:00,31.88,31.95,31.87,31.92,267051.7887909192,26.0908,26.1481,26.0826,26.1235,267051.7888
2006-11-06 13:20:00,31.92,31.95,31.89,31.91,166615.9927029492,26.1235,26.1481,26.0989,26.1153,166615.9927
2006-11-06 13:30:00,31.91,31.94,31.85,31.86,277389.2773892773,26.1153,26.1399,26.0662,26.0744,277389.2774
2006-11-06 13:40:00,31.86,31.93,31.86,31.93,152832.674571805,26.0744,26.1317,26.0744,26.1317,152832.6746
2006-11-06 13:50:00,31.93,31.96,31.87,31.92,208371.33880612132,26.1317,26.1562,26.0826,26.1235,208371.3388
2006-11-06 14:00:00,31.92,31.95,31.91,31.93,98206.14168440254,26.1235,26.1481,26.1153,26.1317,98206.1417
2006-11-06 14:10:00,31.93,31.93,31.86,31.87,149994.93260362823,26.1317,26.1317,26.0744,26.0826,149994.9326
2006-11-06 14:20:00,31.86,31.89,31.85,31.89,142900.57768318636,26.0744,26.0989,26.0662,26.0989,142900.5777
2006-11-06 14:30:00,31.88,31.89,31.85,31.85,103273.53805614672,26.0908,26.0989,26.0662,26.0662,103273.5381
2006-11-06 14:40:00,31.85,31.87,31.84,31.87,111888.11188811187,26.0662,26.0826,26.058,26.0826,111888.1119
2006-11-06 14:50:00,31.86,31.91,31.86,31.9,130232.08675382586,26.0744,26.1153,26.0744,26.1071,130232.0868
2006-11-06 15:00:00,31.9,31.96,31.88,31.95,213540.08310530047,26.1071,26.1562,26.0908,26.1481,213540.0831
2006-11-06 15:10:00,31.96,31.98,31.94,31.96,270294.9224688355,26.1562,26.1726,26.1399,26.1562,270294.9225
2006-11-06 15:20:00,31.95,31.99,31.95,31.97,292186.0747947704,26.1481,26.1808,26.1481,26.1644,292186.0748
2006-11-06 15:30:00,31.97,32.04,31.96,32.03,446944.3599878382,26.1644,26.2217,26.1562,26.2135,446944.36
2006-11-06 15:40:00,32.02,32.05,31.95,32.02,672038.1068207154,26.2053,26.2299,26.1481,26.2053,672038.1068
2006-11-06 15:50:00,32.01,32.03,31.97,32.03,564305.2599574338,26.1972,26.2135,26.1644,26.2135,564305.26
2006-11-07 09:30:00,32.06,32.07,31.99,32.05,347116.6514644775,26.2381,26.2463,26.1808,26.2299,347116.6515
2006-11-07 09:40:00,32.05,32.15,32.05,32.14,338704.7734873821,26.2299,26.3117,26.2299,26.3036,338704.7735
2006-11-07 09:50:00,32.14,32.19,32.13,32.16,250329.38076416333,26.3036,26.3445,26.2954,26.3199,250329.3808
2006-11-07 10:00:00,32.16,32.31,32.16,32.31,530556.4001216175,26.3199,26.4427,26.3199,26.4427,530556.4001
2006-11-07 10:10:00,32.3,32.32,32.27,32.3,579710.1449275361,26.4345,26.4509,26.4099,26.4345,579710.1449
2006-11-07 10:20:00,32.31,32.34,32.27,32.28,380662.81544542406,26.4427,26.4672,26.4099,26.4181,380662.8154
2006-11-07 10:30:00,32.28,32.29,32.19,32.2,273740.7520016215,26.4181,26.4263,26.3445,26.3527,273740.752
2006-11-07 10:40:00,32.2,32.22,32.15,32.19,329786.1558731123,26.3527,26.369,26.3117,26.3445,329786.1559
2006-11-07 10:50:00,32.18,32.22,32.13,32.14,312861.05199148675,26.3363,26.369,26.2954,26.3036,312861.052
2006-11-07 11:00:00,32.15,32.2,32.11,32.2,168744.29917908175,26.3117,26.3527,26.279,26.3527,168744.2992
2006-11-07 11:10:00,32.19,32.27,32.19,32.27,168338.90746934223,26.3445,26.4099,26.3445,26.4099,168338.9075
2006-11-07 11:20:00,32.27,32.3,32.26,32.3,139150.70436809564,26.4099,26.4345,26.4018,26.4345,139150.7044
2006-11-07 11:30:00,32.3,32.31,32.25,32.25,137529.13752913752,26.4345,26.4427,26.3936,26.3936,137529.1375
2006-11-07 11:40:00,32.26,32.28,32.24,32.27,131144.21810073982,26.4018,26.4181,26.3854,26.4099,131144.2181
2006-11-07 11:50:00,32.26,32.32,32.26,32.29,210803.6890645586,26.4018,26.4509,26.4018,26.4263,210803.6891
2006-11-07 12:00:00,32.29,32.3,32.21,32.22,299888.5172798216,26.4263,26.4345,26.3608,26.369,299888.5173
2006-11-07 12:10:00,32.22,32.31,32.22,32.29,166717.34063038407,26.369,26.4427,26.369,26.4263,166717.3406
2006-11-07 12:20:00,32.29,32.35,32.29,32.33,239586.50045606564,26.4263,26.4754,26.4263,26.459,239586.5005
2006-11-07 12:30:00,32.33,32.36,32.33,32.35,84118.77977095367,26.459,26.4836,26.459,26.4754,84118.7798
2006-11-07 12:40:00,32.35,32.38,32.34,32.36,209486.1660079051,26.4754,26.5,26.4672,26.4836,209486.166
2006-11-07 12:50:00,32.37,32.43,32.34,32.42,180703.35461639808,26.4918,26.5409,26.4672,26.5327,180703.3546
2006-11-07 13:00:00,32.42,32.43,32.36,32.36,257626.431539475,26.5327,26.5409,26.4836,26.4836,257626.4315
2006-11-07 13:10:00,32.36,32.37,32.31,32.35,253673.8623695145,26.4836,26.4918,26.4427,26.4754,253673.8624
2006-11-07 13:20:00,32.33,32.36,32.32,32.35,141177.66291679334,26.459,26.4836,26.4509,26.4754,141177.6629
2006-11-07 13:30:00,32.34,32.4,32.34,32.4,126076.82172899562,26.4672,26.5163,26.4672,26.5163,126076.8217
2006-11-07 13:40:00,32.4,32.48,32.39,32.43,419884.4633627242,26.5163,26.5818,26.5082,26.5409,419884.4634
2006-11-07 13:50:00,32.43,32.5,32.43,32.47,139758.79193270495,26.5409,26.5982,26.5409,26.5736,139758.7919
2006-11-07 14:00:00,32.47,32.5,32.4,32.4,209486.1660079051,26.5736,26.5982,26.5163,26.5163,209486.166
2006-11-07 14:10:00,32.4,32.41,32.37,32.4,317117.6649437518,26.5163,26.5245,26.4918,26.5163,317117.6649
2006-11-07 14:20:00,32.39,32.44,32.33,32.34,288030.80976994016,26.5082,26.5491,26.459,26.4672,288030.8098
2006-11-07 14:30:00,32.35,32.42,32.03,32.42,244653.89682780983,26.4754,26.5327,26.2135,26.5327,244653.8968
2006-11-07 14:40:00,32.41,32.49,32.4,32.49,247390.2908685517,26.5245,26.59,26.5163,26.59,247390.2909
2006-11-07 14:50:00,32.48,32.55,32.48,32.53,326745.7180500658,26.5818,26.6391,26.5818,26.6227,326745.7181
2006-11-07 15:00:00,32.54,32.55,32.48,32.48,274044.7957839261,26.6309,26.6391,26.5818,26.5818,274044.7958
2006-11-07 15:10:00,32.48,32.51,32.46,32.48,196108.2395865004,26.5818,26.6064,26.5654,26.5818,196108.2396
2006-11-07 15:20:00,32.48,32.53,32.47,32.49,434174.5211310428,26.5818,26.6227,26.5736,26.59,434174.5211
2006-11-07 15:30:00,32.49,32.56,32.47,32.56,761325.6308908481,26.59,26.6473,26.5736,26.6473,761325.6309
2006-11-07 15:40:00,32.56,32.58,32.46,32.47,612141.481706699,26.6473,26.6636,26.5654,26.5736,612141.4817
2006-11-07 15:50:00,32.47,32.48,32.36,32.38,775311.6448768622,26.5736,26.5818,26.4836,26.5,775311.6449
2006-11-08 09:30:00,32.27,32.36,32.24,32.31,292996.8582142495,26.4099,26.4836,26.3854,26.4427,292996.8582
2006-11-08 09:40:00,32.29,32.36,32.25,32.31,174318.43518800038,26.4263,26.4836,26.3936,26.4427,174318.4352
2006-11-08 09:50:00,32.31,32.36,32.26,32.34,187493.6657545353,26.4427,26.4836,26.4018,26.4672,187493.6658
2006-11-08 10:00:00,32.35,32.41,32.29,32.29,210398.29735481905,26.4754,26.5245,26.4263,26.4263,210398.2974
2006-11-08 10:10:00,32.29,32.33,32.18,32.18,270700.314178575,26.4263,26.459,26.3363,26.3363,270700.3142
2006-11-08 10:20:00,32.18,32.21,32.04,32.14,466808.55376507546,26.3363,26.3608,26.2217,26.3036,466808.5538
2006-11-08 10:30:00,32.12,32.19,32.09,32.19,200972.9401033749,26.2872,26.3445,26.2626,26.3445,200972.9401
2006-11-08 10:40:00,32.19,32.21,32.15,32.21,174926.5227526097,26.3445,26.3608,26.3117,26.3608,174926.5228
2006-11-08 10:50:00,32.21,32.26,32.21,32.23,171176.64943751896,26.3608,26.4018,26.3608,26.3772,171176.6494
2006-11-08 11:00:00,32.23,32.24,32.17,32.22,108036.89064558627,26.3772,26.3854,26.3281,26.369,108036.8906
2006-11-08 11:10:00,32.22,32.22,32.17,32.21,132360.39322995843,26.369,26.369,26.3281,26.3608,132360.3932
2006-11-08 11:20:00,32.21,32.26,32.2,32.26,95976.48728083508,26.3608,26.4018,26.3527,26.4018,95976.4873
2006-11-08 11:30:00,32.25,32.28,32.18,32.19,170973.9535826492,26.3936,26.4181,26.3363,26.3445,170973.9536
2006-11-08 11:40:00,32.2,32.22,32.14,32.16,168237.55954190734,26.3527,26.369,26.3036,26.3199,168237.5595
2006-11-08 11:50:00,32.17,32.2,32.15,32.17,79254.07925407925,26.3281,26.3527,26.3117,26.3281,79254.0793
2006-11-08 12:00:00,32.17,32.2,32.15,32.18,94253.57251444206,26.3281,26.3527,26.3117,26.3363,94253.5725
2006-11-08 12:10:00,32.18,32.19,32.17,32.17,52396.878483835,26.3363,26.3445,26.3281,26.3281,52396.8785
2006-11-08 12:20:00,32.17,32.18,32.15,32.15,87463.26137630484,26.3281,26.3363,26.3117,26.3117,87463.2614
2006-11-08 12:30:00,32.15,32.17,32.11,32.11,179993.91912435388,26.3117,26.3281,26.279,26.279,179993.9191
2006-11-08 12:40:00,32.11,32.13,32.07,32.13,130333.43468126074,26.279,26.2954,26.2463,26.2954,130333.4347
2006-11-08 12:50:00,32.13,32.21,32.12,32.15,180602.0066889632,26.2954,26.3608,26.2872,26.3117,180602.0067
2006-11-08 13:00:00,32.15,32.16,32.13,32.15,79760.81889125366,26.3117,26.3199,26.2954,26.3117,79760.8189
2006-11-08 13:10:00,32.15,32.2,32.14,32.2,134995.4393432654,26.3117,26.3527,26.3036,26.3527,134995.4393
2006-11-08 13:20:00,32.2,32.2,32.18,32.2,38714.90828012567,26.3527,26.3527,26.3363,26.3527,38714.9083
2006-11-08 13:30:00,32.2,32.24,32.18,32.23,79760.81889125366,26.3527,26.3854,26.3363,26.3772,79760.8189
2006-11-08 13:40:00,32.22,32.32,32.22,32.3,134792.74348839564,26.369,26.4509,26.369,26.4345,134792.7435
2006-11-08 13:50:00,32.3,32.36,32.27,32.35,85233.6069727374,26.4345,26.4836,26.4099,26.4754,85233.607
2006-11-08 14:00:00,32.36,32.37,32.33,32.37,99422.31681362116,26.4836,26.4918,26.459,26.4918,99422.3168
2006-11-08 14:10:00,32.36,32.46,32.36,32.44,136718.35410965842,26.4836,26.5654,26.4836,26.5491,136718.3541
2006-11-08 14:20:00,32.44,32.47,32.41,32.44,154859.6331205027,26.5491,26.5736,26.5245,26.5491,154859.6331
2006-11-08 14:30:00,32.44,32.53,32.43,32.52,143508.66524779567,26.5491,26.6227,26.5409,26.6145,143508.6652
2006-11-08 14:40:00,32.53,32.55,32.51,32.55,104793.75696767,26.6227,26.6391,26.6064,26.6391,104793.757
2006-11-08 14:50:00,32.55,32.56,32.51,32.51,123543.12354312353,26.6391,26.6473,26.6064,26.6064,123543.1235
2006-11-08 15:00:00,32.52,32.52,32.41,32.49,184757.27171379345,26.6145,26.6145,26.5245,26.59,184757.2717
2006-11-08 15:10:00,32.5,32.6,32.48,32.57,222965.44035674463,26.5982,26.68,26.5818,26.6555,222965.4404
2006-11-08 15:20:00,32.56,32.59,32.54,32.55,147967.97405493056,26.6473,26.6718,26.6309,26.6391,147967.9741
2006-11-08 15:30:00,32.54,32.64,32.54,32.6,290969.8996655518,26.6309,26.7128,26.6309,26.68,290969.8997
2006-11-08 15:40:00,32.59,32.64,32.55,32.63,420695.24678220326,26.6718,26.7128,26.6391,26.7046,420695.2468
2006-11-08 15:50:00,32.63,32.8,32.61,32.66,625316.7122732339,26.7046,26.8437,26.6882,26.7291,625316.7123
2006-11-09 09:30:00,32.95,32.95,32.81,32.86,584676.1933718454,26.9665,26.9665,26.8519,26.8928,584676.1934
2006-11-09 09:40:00,32.87,32.89,32.7,32.83,484645.788993615,26.901,26.9174,26.7619,26.8683,484645.789
2006-11-09 09:50:00,32.83,32.86,32.77,32.83,272625.9247998378,26.8683,26.8928,26.8191,26.8683,272625.9248
2006-11-09 10:00:00,32.83,32.85,32.64,32.64,346711.259754738,26.8683,26.8846,26.7128,26.7128,346711.2598
2006-11-09 10:10:00,32.65,32.72,32.56,32.69,332218.50613154954,26.7209,26.7782,26.6473,26.7537,332218.5061
2006-11-09 10:20:00,32.69,32.83,32.66,32.76,659572.3117462246,26.7537,26.8683,26.7291,26.811,659572.3117
2006-11-09 10:30:00,32.76,32.84,32.7,32.84,416742.6776122428,26.811,26.8764,26.7619,26.8764,416742.6776
2006-11-09 10:40:00,32.83,33.04,32.83,32.97,564305.2599574338,26.8683,27.0401,26.8683,26.9828,564305.26
2006-11-09 10:50:00,32.96,33.04,32.94,33.01,338806.121414817,26.9746,27.0401,26.9583,27.0156,338806.1214
2006-11-09 11:00:00,33.01,33.2,32.97,33.2,914259.653390088,27.0156,27.1711,26.9828,27.1711,914259.6534
2006-11-09 11:10:00,33.2,33.21,33.01,33.03,581027.6679841896,27.1711,27.1792,27.0156,27.0319,581027.668
2006-11-09 11:20:00,33.03,33.05,32.98,33.05,422114.1177662916,27.0319,27.0483,26.991,27.0483,422114.1178
2006-11-09 11:30:00,33.05,33.05,33.0,33.01,365359.2784027566,27.0483,27.0483,27.0074,27.0156,365359.2784
2006-11-09 11:40:00,33.01,33.06,33.0,33.05,275869.05847775406,27.0156,27.0565,27.0074,27.0483,275869.0585
2006-11-09 11:50:00,33.04,33.18,33.04,33.18,424343.77216985903,27.0401,27.1547,27.0401,27.1547,424343.7722
2006-11-09 12:00:00,33.17,33.27,33.15,33.27,410965.8457484544,27.1465,27.2283,27.1301,27.2283,410965.8457
2006-11-09 12:10:00,33.27,33.35,33.23,33.31,660484.4430931386,27.2283,27.2938,27.1956,27.2611,660484.4431
2006-11-09 12:20:00,33.32,33.4,33.29,33.35,355021.78980439843,27.2693,27.3347,27.2447,27.2938,355021.7898
2006-11-09 12:30:00,33.35,33.35,33.2,33.26,464376.20350663824,27.2938,27.2938,27.1711,27.2202,464376.2035
2006-11-09 12:40:00,33.26,33.26,33.05,33.05,362318.8405797101,27.2202,27.2202,27.0483,27.0483,362318.8406
2006-11-09 12:50:00,33.05,33.07,32.98,33.04,354515.050167224,27.0483,27.0647,26.991,27.0401,354515.0502
2006-11-09 13:00:00,33.04,33.04,32.86,32.92,404175.5346103172,27.0401,27.0401,26.8928,26.9419,404175.5346
2006-11-09 13:10:00,32.91,32.93,32.88,32.9,292895.5102868146,26.9337,26.9501,26.9092,26.9255,292895.5103
2006-11-09 13:20:00,32.91,32.99,32.91,32.98,273538.05614675174,26.9337,26.9992,26.9337,26.991,273538.0561
2006-11-09 13:30:00,32.98,33.07,32.95,33.06,315901.48981453327,26.991,27.0647,26.9665,27.0565,315901.4898
2006-11-09 13:40:00,33.06,33.07,32.96,32.98,376608.8983480287,27.0565,27.0647,26.9746,26.991,376608.8983
2006-11-09 13:50:00,32.98,33.04,32.93,33.01,240904.0235127191,26.991,27.0401,26.9501,27.0156,240904.0235
2006-11-09 14:00:00,33.01,33.04,32.98,32.98,221445.2214452214,27.0156,27.0401,26.991,26.991,221445.2214
2006-11-09 14:10:00,32.98,33.03,32.96,33.01,261072.26107226103,26.991,27.0319,26.9746,27.0156,261072.2611
2006-11-09 14:20:00,33.01,33.01,32.93,32.93,284382.2843822843,27.0156,27.0156,26.9501,26.9501,284382.2844
2006-11-09 14:30:00,32.94,32.97,32.93,32.95,1081686.4295125164,26.9583,26.9828,26.9501,26.9665,1081686.4295
2006-11-09 14:40:00,32.95,32.96,32.94,32.94,429512.51646903815,26.9665,26.9746,26.9583,26.9583,429512.5165
2006-11-09 14:50:00,32.95,32.99,32.94,32.98,503597.8514239383,26.9665,26.9992,26.9583,26.991,503597.8514
2006-11-09 15:00:00,32.99,33.05,32.97,33.04,434579.9128407823,26.9992,27.0483,26.9828,27.0401,434579.9128
2006-11-09 15:10:00,33.05,33.05,33.0,33.04,519104.08432147553,27.0483,27.0483,27.0074,27.0401,519104.0843
2006-11-09 15:20:00,33.05,33.05,33.0,33.01,444917.4014391405,27.0483,27.0483,27.0074,27.0156,444917.4014
2006-11-09 15:30:00,33.01,33.03,32.97,33.03,390594.9123340427,27.0156,27.0319,26.9828,27.0319,390594.9123
2006-11-09 15:40:00,33.03,33.1,33.0,33.1,860038.5122124251,27.0319,27.0892,27.0074,27.0892,860038.5122
2006-11-09 15:50:00,33.1,33.34,33.05,33.25,1500253.3698185869,27.0892,27.2856,27.0483,27.212,1500253.3698
2006-11-10 09:30:00,32.31,32.41,31.32,31.61,2295530.556400121,26.4427,26.5245,25.6325,25.8698,2295530.5564
2006-11-10 09:40:00,31.61,32.25,31.61,32.23,1835005.5741360085,25.8698,26.3936,25.8698,26.3772,1835005.5741
2006-11-10 09:50:00,32.22,32.25,31.9,32.09,1661092.5306577478,26.369,26.3936,26.1071,26.2626,1661092.5307
2006-11-10 10:00:00,32.09,32.1,31.94,32.03,1294922.4688355122,26.2626,26.2708,26.1399,26.2135,1294922.4688
2006-11-10 10:10:00,32.03,32.11,31.83,31.87,935542.7181514136,26.2135,26.279,26.0498,26.0826,935542.7182
2006-11-10 10:20:00,31.87,31.96,31.62,31.64,800141.8870984087,26.0826,26.1562,25.878,25.8943,800141.8871
2006-11-10 10:30:00,31.64,31.88,31.62,31.82,716428.4990371945,25.8943,26.0908,25.878,26.0417,716428.499
2006-11-10 10:40:00,31.82,32.0,31.75,31.93,619539.8804094455,26.0417,26.189,25.9844,26.1317,619539.8804
2006-11-10 10:50:00,31.94,32.07,31.93,32.05,522752.60970913136,26.1399,26.2463,26.1317,26.2299,522752.6097
2006-11-10 11:00:00,32.05,32.07,31.97,32.06,578392.6218708827,26.2299,26.2463,26.1644,26.2381,578392.6219
2006-11-10 11:10:00,32.05,32.08,32.02,32.07,508766.59572311735,26.2299,26.2544,26.2053,26.2463,508766.5957
2006-11-10 11:20:00,32.07,32.14,32.06,32.14,462855.98459511495,26.2463,26.3036,26.2381,26.3036,462855.9846
2006-11-10 11:30:00,32.13,32.22,32.11,32.16,535015.7089287523,26.2954,26.369,26.279,26.3199,535015.7089
2006-11-10 11:40:00,32.16,32.19,32.08,32.1,246579.50744907264,26.3199,26.3445,26.2544,26.2708,246579.5074
2006-11-10 11:50:00,32.11,32.14,31.98,32.03,364548.4949832775,26.279,26.3036,26.1726,26.2135,364548.495
2006-11-10 12:00:00,32.03,32.09,32.0,32.04,545758.58923685,26.2135,26.2626,26.189,26.2217,545758.5892
2006-11-10 12:10:00,32.03,32.07,31.93,32.04,330596.9392925914,26.2135,26.2463,26.1317,26.2217,330596.9393
2006-11-10 12:20:00,32.04,32.07,31.97,32.07,459410.1550623289,26.2217,26.2463,26.1644,26.2463,459410.1551
2006-11-10 12:30:00,32.06,32.07,32.03,32.03,135096.7872707003,26.2381,26.2463,26.2135,26.2135,135096.7873
2006-11-10 12:40:00,32.03,32.07,32.01,32.02,191952.97456167013,26.2135,26.2463,26.1972,26.2053,191952.9746
2006-11-10 12:50:00,32.02,32.05,32.0,32.04,189824.6680855376,26.2053,26.2299,26.189,26.2217,189824.6681
2006-11-10 13:00:00,32.05,32.05,32.01,32.05,304651.8698692611,26.2299,26.2299,26.1972,26.2299,304651.8699
2006-11-10 13:10:00,32.05,32.09,32.01,32.02,1065065.3694131954,26.2299,26.2626,26.1972,26.2053,1065065.3694
2006-11-10 13:20:00,32.02,32.04,31.97,31.97,457889.9361508056,26.2053,26.2217,26.1644,26.1644,457889.9362
2006-11-10 13:30:00,31.97,31.97,31.83,31.87,531772.5752508361,26.1644,26.1644,26.0498,26.0826,531772.5753
2006-11-10 13:40:00,31.87,31.94,31.86,31.87,260362.82558021683,26.0826,26.1399,26.0744,26.0826,260362.8256
2006-11-10 13:50:00,31.87,31.9,31.78,31.83,234721.7999391912,26.0826,26.1071,26.0089,26.0498,234721.7999
2006-11-10 14:00:00,31.83,31.86,31.78,31.82,319550.01520218904,26.0498,26.0744,26.0089,26.0417,319550.0152
2006-11-10 14:10:00,31.83,31.94,31.79,31.91,206141.68440255395,26.0498,26.1399,26.0171,26.1153,206141.6844
2006-11-10 14:20:00,31.91,31.93,31.85,31.91,170467.2139454748,26.1153,26.1317,26.0662,26.1153,170467.2139
2006-11-10 14:30:00,31.9,31.94,31.88,31.92,198641.93777237253,26.1071,26.1399,26.0908,26.1235,198641.9378
2006-11-10 14:40:00,31.93,31.97,31.9,31.92,258943.9545961285,26.1317,26.1644,26.1071,26.1235,258943.9546
2006-11-10 14:50:00,31.93,31.99,31.92,31.95,186581.5344076213,26.1317,26.1808,26.1235,26.1481,186581.5344
2006-11-10 15:00:00,31.96,31.96,31.87,31.88,298266.95044086344,26.1562,26.1562,26.0826,26.0908,298266.9504
2006-11-10 15:10:00,31.87,31.87,31.78,31.81,358670.31519205426,26.0826,26.0826,26.0089,26.0335,358670.3152
2006-11-10 15:20:00,31.81,31.98,31.8,31.92,654707.6112293502,26.0335,26.1726,26.0253,26.1235,654707.6112
2006-11-10 15:30:00,31.92,32.03,31.91,32.03,551839.4648829431,26.1235,26.2135,26.1153,26.2135,551839.4649
2006-11-10 15:40:00,32.02,32.04,31.91,31.92,964528.2253977904,26.2053,26.2217,26.1153,26.1235,964528.2254
2006-11-10 15:50:00,31.93,31.99,31.92,31.97,732441.4715719062,26.1317,26.1808,26.1235,26.1644,732441.4716
2006-11-13 09:30:00,31.87,31.92,31.54,31.54,649640.2148576061,26.0826,26.1235,25.8125,25.8125,649640.2149
2006-11-13 09:40:00,31.54,31.56,31.28,31.53,632208.371338806,25.8125,25.8289,25.5997,25.8043,632208.3713
2006-11-13 09:50:00,31.53,31.64,31.45,31.46,563595.8244653896,25.8043,25.8943,25.7389,25.747,563595.8245
2006-11-13 10:00:00,31.46,31.74,31.45,31.71,544441.0661801965,25.747,25.9762,25.7389,25.9516,544441.0662
2006-11-13 10:10:00,31.72,31.84,31.69,31.76,377723.7255498124,25.9598,26.058,25.9353,25.9926,377723.7255
2006-11-13 10:20:00,31.77,31.78,31.55,31.74,524374.1765480895,26.0007,26.0089,25.8207,25.9762,524374.1765
2006-11-13 10:30:00,31.74,31.81,31.67,31.76,403466.09911827295,25.9762,26.0335,25.9189,25.9926,403466.0991
2006-11-13 10:40:00,31.76,31.77,31.65,31.67,511401.6418364244,25.9926,26.0007,25.9025,25.9189,511401.6418
2006-11-13 10:50:00,31.67,31.68,31.61,31.64,314583.96675787977,25.9189,25.9271,25.8698,25.8943,314583.9668
2006-11-13 11:00:00,31.64,31.72,31.62,31.69,413803.5877166311,25.8943,25.9598,25.878,25.9353,413803.5877
2006-11-13 11:10:00,31.69,31.74,31.67,31.73,267963.9201378332,25.9353,25.9762,25.9189,25.968,267963.9201
2006-11-13 11:20:00,31.74,31.78,31.71,31.71,370528.02270193567,25.9762,26.0089,25.9516,25.9516,370528.0227
2006-11-13 11:30:00,31.71,31.78,31.68,31.73,321881.0175331914,25.9516,26.0089,25.9271,25.968,321881.0175
2006-11-13 11:40:00,31.74,31.74,31.64,31.67,253471.16651464472,25.9762,25.9762,25.8943,25.9189,253471.1665
2006-11-13 11:50:00,31.67,31.71,31.66,31.68,202087.76730515857,25.9189,25.9516,25.9107,25.9271,202087.7673
2006-11-13 12:00:00,31.68,31.7,31.64,31.7,157393.33130637475,25.9271,25.9435,25.8943,25.9435,157393.3313
2006-11-13 12:10:00,31.71,31.72,31.66,31.67,202594.50694233296,25.9516,25.9598,25.9107,25.9189,202594.5069
2006-11-13 12:20:00,31.67,31.7,31.65,31.68,158508.1585081585,25.9189,25.9435,25.9025,25.9271,158508.1585
2006-11-13 12:30:00,31.68,31.69,31.62,31.64,276781.18982466805,25.9271,25.9353,25.878,25.8943,276781.1898
2006-11-13 12:40:00,31.63,31.66,31.59,31.6,144826.18830444914,25.8862,25.9107,25.8534,25.8616,144826.1883
2006-11-13 12:50:00,31.59,31.66,31.59,31.66,197729.80642545852,25.8534,25.9107,25.8534,25.9107,197729.8064
2006-11-13 13:00:00,31.66,31.76,31.64,31.74,197020.3709334144,25.9107,25.9926,25.8943,25.9762,197020.3709
2006-11-13 13:10:00,31.74,31.77,31.73,31.77,157596.02716124454,25.9762,26.0007,25.968,26.0007,157596.0272
2006-11-13 13:20:00,31.76,31.79,31.72,31.74,283672.84889024013,25.9926,26.0171,25.9598,25.9762,283672.8489
2006-11-13 13:30:00,31.74,31.74,31.68,31.7,197223.0667882841,25.9762,25.9762,25.9271,25.9435,197223.0668
2006-11-13 13:40:00,31.7,31.73,31.68,31.73,144927.53623188403,25.9435,25.968,25.9271,25.968,144927.5362
2006-11-13 13:50:00,31.72,31.77,31.72,31.75,163879.59866220734,25.9598,26.0007,25.9598,25.9844,163879.5987
2006-11-13 14:00:00,31.76,31.76,31.7,31.74,158305.4626532887,25.9926,25.9926,25.9435,25.9762,158305.4627
2006-11-13 14:10:00,31.74,31.74,31.71,31.73,164690.3820816864,25.9762,25.9762,25.9516,25.968,164690.3821
2006-11-13 14:20:00,31.73,31.74,31.71,31.71,164690.3820816864,25.968,25.9762,25.9516,25.9516,164690.3821
2006-11-13 14:30:00,31.71,31.8,31.69,31.78,240194.5880206749,25.9516,26.0253,25.9353,26.0089,240194.588
2006-11-13 14:40:00,31.77,31.84,31.76,31.82,227019.35745414003,26.0007,26.058,25.9926,26.0417,227019.3575
2006-11-13 14:50:00,31.82,31.86,31.8,31.85,119489.20644572817,26.0417,26.0744,26.0253,26.0662,119489.2064
2006-11-13 15:00:00,31.85,31.91,31.78,31.82,321576.97375088674,26.0662,26.1153,26.0089,26.0417,321576.9738
2006-11-13 15:10:00,31.82,31.83,31.81,31.82,161751.29218607477,26.0417,26.0498,26.0335,26.0417,161751.2922
2006-11-13 15:20:00,31.82,31.85,31.78,31.81,267558.5284280936,26.0417,26.0662,26.0089,26.0335,267558.5284
2006-11-13 15:30:00,31.8,31.82,31.77,31.8,279010.8442282355,26.0253,26.0417,26.0007,26.0253,279010.8442
2006-11-13 15:40:00,31.8,31.83,31.77,31.82,297760.210803689,26.0253,26.0498,26.0007,26.0417,297760.2108
2006-11-13 15:50:00,31.82,31.84,31.8,31.81,387453.1265835613,26.0417,26.058,26.0253,26.0335,387453.1266
2006-11-14 09:30:00,32.04,32.08,31.81,31.82,280429.7152123239,26.2217,26.2544,26.0335,26.0417,280429.7152
2006-11-14 09:40:00,31.81,31.81,31.63,31.63,314381.27090301,26.0335,26.0335,25.8862,25.8862,314381.2709
2006-11-14 09:50:00,31.63,31.76,31.62,31.75,462754.63666768005,25.8862,25.9926,25.878,25.9844,462754.6367
2006-11-14 10:00:00,31.75,31.76,31.71,31.74,189216.5805209283,25.9844,25.9926,25.9516,25.9762,189216.5805
2006-11-14 10:10:00,31.75,31.75,31.61,31.64,372757.6771055032,25.9844,25.9844,25.8698,25.8943,372757.6771
2006-11-14 10:20:00,31.63,31.64,31.49,31.5,298976.38593290764,25.8862,25.8943,25.7716,25.7798,298976.3859
2006-11-14 10:30:00,31.5,31.6,31.49,31.53,282963.413398196,25.7798,25.8616,25.7716,25.8043,282963.4134
2006-11-14 10:40:00,31.53,31.67,31.53,31.67,344886.99706091004,25.8043,25.9189,25.8043,25.9189,344886.9971
2006-11-14 10:50:00,31.67,31.69,31.62,31.63,196412.28336880507,25.9189,25.9353,25.878,25.8862,196412.2834
2006-11-14 11:00:00,31.63,31.66,31.6,31.64,285193.0678017634,25.8862,25.9107,25.8616,25.8943,285193.0678
2006-11-14 11:10:00,31.64,31.66,31.62,31.65,187899.0574642748,25.8943,25.9107,25.878,25.9025,187899.0575
2006-11-14 11:20:00,31.64,31.66,31.58,31.62,227931.488801054,25.8943,25.9107,25.8452,25.878,227931.4888
2006-11-14 11:30:00,31.62,31.67,31.62,31.63,167629.47197729803,25.878,25.9189,25.878,25.8862,167629.472
2006-11-14 11:40:00,31.63,31.64,31.61,31.63,198135.1981351981,25.8862,25.8943,25.8698,25.8862,198135.1981
2006-11-14 11:50:00,31.63,31.65,31.62,31.64,101043.88365257929,25.8862,25.9025,25.878,25.8943,101043.8837
2006-11-14 12:00:00,31.64,31.65,31.59,31.61,206648.4240397284,25.8943,25.9025,25.8534,25.8698,206648.424
2006-11-14 12:10:00,31.61,31.63,31.6,31.62,124151.21110773284,25.8698,25.8862,25.8616,25.878,124151.2111
2006-11-14 12:20:00,31.63,31.66,31.62,31.65,116854.16033242118,25.8862,25.9107,25.878,25.9025,116854.1603
2006-11-14 12:30:00,31.65,31.68,31.63,31.67,230667.88284179583,25.9025,25.9271,25.8862,25.9189,230667.8828
2006-11-14 12:40:00,31.66,31.69,31.66,31.68,156886.59166920034,25.9107,25.9353,25.9107,25.9271,156886.5917
2006-11-14 12:50:00,31.68,31.69,31.67,31.67,87463.26137630484,25.9271,25.9353,25.9189,25.9189,87463.2614
2006-11-14 13:00:00,31.67,31.79,31.67,31.79,365257.9304753217,25.9189,26.0171,25.9189,26.0171,365257.9305
2006-11-14 13:10:00,31.79,31.8,31.77,31.8,150805.7160231073,26.0171,26.0253,26.0007,26.0253,150805.716
2006-11-14 13:20:00,31.8,31.85,31.8,31.84,205736.2926928144,26.0253,26.0662,26.0253,26.058,205736.2927
2006-11-14 13:30:00,31.84,31.87,31.82,31.84,134792.74348839564,26.058,26.0826,26.0417,26.058,134792.7435
2006-11-14 13:40:00,31.84,31.84,31.78,31.8,136819.70203709332,26.058,26.058,26.0089,26.0253,136819.702
2006-11-14 13:50:00,31.79,31.8,31.76,31.78,119894.5981554677,26.0171,26.0253,25.9926,26.0089,119894.5982
2006-11-14 14:00:00,31.78,31.85,31.76,31.82,161244.55254890036,26.0089,26.0662,25.9926,26.0417,161244.5525
2006-11-14 14:10:00,31.82,31.86,31.81,31.85,160636.46498429106,26.0417,26.0744,26.0335,26.0662,160636.465
2006-11-14 14:20:00,31.85,31.9,31.83,31.89,284787.67609202384,26.0662,26.1071,26.0498,26.0989,284787.6761
2006-11-14 14:30:00,31.89,31.9,31.86,31.9,138846.660585791,26.0989,26.1071,26.0744,26.1071,138846.6606
2006-11-14 14:40:00,31.9,32.11,31.9,32.1,469443.5998783824,26.1071,26.279,26.1071,26.2708,469443.5999
2006-11-14 14:50:00,32.1,32.13,32.03,32.07,416844.0255396777,26.2708,26.2954,26.2135,26.2463,416844.0255
2006-11-14 15:00:00,32.07,32.17,32.06,32.15,369615.89135502174,26.2463,26.3281,26.2381,26.3117,369615.8914
2006-11-14 15:10:00,32.15,32.17,32.13,32.15,444410.6618019661,26.3117,26.3281,26.2954,26.3117,444410.6618
2006-11-14 15:20:00,32.15,32.15,32.05,32.06,389986.8247694334,26.3117,26.3117,26.2299,26.2381,389986.8248
2006-11-14 15:30:00,32.07,32.14,32.02,32.13,388871.9975676497,26.2463,26.3036,26.2053,26.2954,388871.9976
2006-11-14 15:40:00,32.13,32.15,32.1,32.11,383297.8615587311,26.2954,26.3117,26.2708,26.279,383297.8616
2006-11-14 15:50:00,32.1,32.11,32.05,32.07,444613.3576568359,26.2708,26.279,26.2299,26.2463,444613.3577
2006-11-15 09:30:00,32.0,32.06,31.91,32.01,217695.3481301307,26.189,26.2381,26.1153,26.1972,217695.3481
2006-11-15 09:40:00,32.01,32.14,32.0,32.14,168541.603324212,26.1972,26.3036,26.189,26.3036,168541.6033
2006-11-15 09:50:00,32.14,32.19,32.1,32.15,139860.13986013984,26.3036,26.3445,26.2708,26.3117,139860.1399
2006-11-15 10:00:00,32.15,32.16,32.07,32.11,155569.06861254683,26.3117,26.3199,26.2463,26.279,155569.0686
2006-11-15 10:10:00,32.11,32.12,32.07,32.07,153643.45799128406,26.279,26.2872,26.2463,26.2463,153643.458
2006-11-15 10:20:00,32.07,32.16,32.04,32.11,202493.1590148981,26.2463,26.3199,26.2217,26.279,202493.159
2006-11-15 10:30:00,32.1,32.12,32.01,32.01,191952.97456167013,26.2708,26.2872,26.1972,26.1972,191952.9746
2006-11-15 10:40:00,32.02,32.02,31.99,32.01,130029.39089895607,26.2053,26.2053,26.1808,26.1972,130029.3909
2006-11-15 10:50:00,32.0,32.05,32.0,32.01,156177.15617715614,26.189,26.2299,26.189,26.1972,156177.1562
2006-11-15 11:00:00,32.01,32.04,31.99,32.03,137833.18131144217,26.1972,26.2217,26.1808,26.2135,137833.1813
2006-11-15 11:10:00,32.03,32.15,32.03,32.15,189621.97223066783,26.2135,26.3117,26.2135,26.3117,189621.9722
2006-11-15 11:20:00,32.15,32.16,32.12,32.12,119387.85851829327,26.3117,26.3199,26.2872,26.2872,119387.8585
2006-11-15 11:30:00,32.12,32.15,32.1,32.13,220229.0463160028,26.2872,26.3117,26.2708,26.2954,220229.0463
2006-11-15 11:40:00,32.12,32.15,32.1,32.14,110975.98054119792,26.2872,26.3117,26.2708,26.3036,110975.9805
2006-11-15 11:50:00,32.14,32.15,32.07,32.08,101956.01499949324,26.3036,26.3117,26.2463,26.2544,101956.015
2006-11-15 12:00:00,32.08,32.09,32.04,32.05,158001.41887098405,26.2544,26.2626,26.2217,26.2299,158001.4189
2006-11-15 12:10:00,32.05,32.08,32.03,32.06,145231.5800141887,26.2299,26.2544,26.2135,26.2381,145231.58
2006-11-15 12:20:00,32.06,32.11,32.05,32.09,106618.0196614979,26.2381,26.279,26.2299,26.2626,106618.0197
2006-11-15 12:30:00,32.1,32.1,32.07,32.1,117766.29167933512,26.2708,26.2708,26.2463,26.2708,117766.2917
2006-11-15 12:40:00,32.1,32.12,32.08,32.12,121009.42535725144,26.2708,26.2872,26.2544,26.2872,121009.4254
2006-11-15 12:50:00,32.12,32.18,32.12,32.15,175534.610317219,26.2872,26.3363,26.2872,26.3117,175534.6103
2006-11-15 13:00:00,32.15,32.16,32.11,32.13,83409.34427890948,26.3117,26.3199,26.279,26.2954,83409.3443
2006-11-15 13:10:00,32.14,32.18,32.11,32.16,313469.13955609605,26.3036,26.3363,26.279,26.3199,313469.1396
2006-11-15 13:20:00,32.16,32.21,32.15,32.21,198743.2856998074,26.3199,26.3608,26.3117,26.3608,198743.2857
2006-11-15 13:30:00,32.21,32.3,32.21,32.29,193169.1496908888,26.3608,26.4345,26.3608,26.4263,193169.1497
2006-11-15 13:40:00,32.29,32.31,32.26,32.31,183946.4882943144,26.4263,26.4427,26.4018,26.4427,183946.4883
2006-11-15 13:50:00,32.31,32.31,32.25,32.27,160940.5087665957,26.4427,26.4427,26.3936,26.4099,160940.5088
2006-11-15 14:00:00,32.27,32.27,32.2,32.26,202695.85486976788,26.4099,26.4099,26.3527,26.4018,202695.8549
2006-11-15 14:10:00,32.27,32.33,32.27,32.29,121110.77328468632,26.4099,26.459,26.4099,26.4263,121110.7733
2006-11-15 14:20:00,32.29,32.31,32.26,32.27,171987.43285699806,26.4263,26.4427,26.4018,26.4099,171987.4329
2006-11-15 14:30:00,32.27,32.29,32.17,32.22,481402.6553156987,26.4099,26.4263,26.3281,26.369,481402.6553
2006-11-15 14:40:00,32.22,32.25,32.16,32.24,244755.2447552448,26.369,26.3936,26.3199,26.3854,244755.2448
2006-11-15 14:50:00,32.24,32.27,32.19,32.22,191750.27870680045,26.3854,26.4099,26.3445,26.369,191750.2787
2006-11-15 15:00:00,32.21,32.26,32.18,32.26,229249.01185770743,26.3608,26.4018,26.3363,26.4018,229249.0119
2006-11-15 15:10:00,32.27,32.31,32.23,32.27,349954.39343265427,26.4099,26.4427,26.3772,26.4099,349954.3934
2006-11-15 15:20:00,32.27,32.27,32.23,32.27,138441.26887605147,26.4099,26.4099,26.3772,26.4099,138441.2689
2006-11-15 15:30:00,32.27,32.28,32.22,32.26,202391.81108746323,26.4099,26.4181,26.369,26.4018,202391.8111
2006-11-15 15:40:00,32.26,32.27,32.19,32.21,321475.62582345185,26.4018,26.4099,26.3445,26.3608,321475.6258
2006-11-15 15:50:00,32.21,32.26,32.19,32.26,278200.0608087564,26.3608,26.4018,26.3445,26.4018,278200.0608
2006-11-16 09:30:00,32.5,32.5,32.3,32.38,307692.30769230763,26.5982,26.5982,26.4345,26.5,307692.3077
2006-11-16 09:40:00,32.38,32.45,32.27,32.37,240194.5880206749,26.5,26.5573,26.4099,26.4918,240194.588
2006-11-16 09:50:00,32.36,32.38,32.26,32.3,526299.7871693523,26.4836,26.5,26.4018,26.4345,526299.7872
2006-11-16 10:00:00,32.29,32.35,32.28,32.32,318637.8838552751,26.4263,26.4754,26.4181,26.4509,318637.8839
2006-11-16 10:10:00,32.32,32.36,32.27,32.32,125570.0820918212,26.4509,26.4836,26.4099,26.4509,125570.0821
2006-11-16 10:20:00,32.32,32.33,32.29,32.32,144826.18830444914,26.4509,26.459,26.4263,26.4509,144826.1883
2006-11-16 10:30:00,32.32,32.4,32.32,32.34,108036.89064558627,26.4509,26.5163,26.4509,26.4672,108036.8906
2006-11-16 10:40:00,32.34,32.35,32.3,32.32,147055.8427080166,26.4672,26.4754,26.4345,26.4509,147055.8427
2006-11-16 10:50:00,32.31,32.33,32.27,32.29,195196.1082395865,26.4427,26.459,26.4099,26.4263,195196.1082
2006-11-16 11:00:00,32.29,32.32,32.28,32.3,89490.21992500252,26.4263,26.4509,26.4181,26.4345,89490.2199
2006-11-16 11:10:00,32.3,32.37,32.28,32.34,106313.97587919324,26.4345,26.4918,26.4181,26.4672,106313.9759
2006-11-16 11:20:00,32.34,32.44,32.34,32.43,189419.27637579807,26.4672,26.5491,26.4672,26.5409,189419.2764
2006-11-16 11:30:00,32.43,32.55,32.43,32.46,276274.45018749364,26.5409,26.6391,26.5409,26.5654,276274.4502
2006-11-16 11:40:00,32.47,32.55,32.47,32.54,160231.0732745515,26.5736,26.6391,26.5736,26.6309,160231.0733
2006-11-16 11:50:00,32.54,32.54,32.51,32.53,133880.6121414817,26.6309,26.6309,26.6064,26.6227,133880.6121
2006-11-16 12:00:00,32.53,32.56,32.53,32.55,188405.79710144925,26.6227,26.6473,26.6227,26.6391,188405.7971
2006-11-16 12:10:00,32.54,32.55,32.5,32.55,202999.89865207253,26.6309,26.6391,26.5982,26.6391,202999.8987
2006-11-16 12:20:00,32.56,32.62,32.55,32.57,376102.1587108543,26.6473,26.6964,26.6391,26.6555,376102.1587
2006-11-16 12:30:00,32.58,32.58,32.55,32.56,189317.9284483632,26.6636,26.6636,26.6391,26.6473,189317.9284
2006-11-16 12:40:00,32.55,32.6,32.55,32.58,74085.33495490016,26.6391,26.68,26.6391,26.6636,74085.335
2006-11-16 12:50:00,32.58,32.61,32.56,32.61,109759.80541197932,26.6636,26.6882,26.6473,26.6882,109759.8054
2006-11-16 13:00:00,32.6,32.61,32.55,32.6,162866.1193878585,26.68,26.6882,26.6391,26.68,162866.1194
2006-11-16 13:10:00,32.6,32.6,32.57,32.58,161447.24840377012,26.68,26.68,26.6555,26.6636,161447.2484
2006-11-16 13:20:00,32.58,32.6,32.57,32.58,66180.19661497921,26.6636,26.68,26.6555,26.6636,66180.1966
2006-11-16 13:30:00,32.58,32.65,32.58,32.63,198135.1981351981,26.6636,26.7209,26.6636,26.7046,198135.1981
2006-11-16 13:40:00,32.62,32.66,32.59,32.66,239991.8921658052,26.6964,26.7291,26.6718,26.7291,239991.8922
2006-11-16 13:50:00,32.66,32.66,32.58,32.58,144116.75281240497,26.7291,26.7291,26.6636,26.6636,144116.7528
2006-11-16 14:00:00,32.58,32.61,32.56,32.58,199959.460829026,26.6636,26.6882,26.6473,26.6636,199959.4608
2006-11-16 14:10:00,32.59,32.63,32.58,32.61,129928.0429715212,26.6718,26.7046,26.6636,26.6882,129928.043
2006-11-16 14:20:00,32.61,32.61,32.56,32.56,124961.9945272119,26.6882,26.6882,26.6473,26.6473,124961.9945
2006-11-16 14:30:00,32.56,32.59,32.53,32.55,276274.45018749364,26.6473,26.6718,26.6227,26.6391,276274.4502
2006-11-16 14:40:00,32.55,32.6,32.55,32.59,209283.47015303533,26.6391,26.68,26.6391,26.6718,209283.4702
2006-11-16 14:50:00,32.59,32.6,32.55,32.57,169757.7784534306,26.6718,26.68,26.6391,26.6555,169757.7785
2006-11-16 15:00:00,32.57,32.62,32.56,32.56,209283.47015303533,26.6555,26.6964,26.6473,26.6473,209283.4702
2006-11-16 15:10:00,32.57,32.66,32.56,32.64,227222.0533090098,26.6555,26.7291,26.6473,26.7128,227222.0533
2006-11-16 15:20:00,32.66,32.66,32.61,32.62,289044.289044289,26.7291,26.7291,26.6882,26.6964,289044.289
2006-11-16 15:30:00,32.62,32.66,32.61,32.65,320664.8424039728,26.6964,26.7291,26.6882,26.7209,320664.8424
2006-11-16 15:40:00,32.65,32.65,32.61,32.62,406202.4931590149,26.7209,26.7209,26.6882,26.6964,406202.4932
2006-11-16 15:50:00,32.62,32.65,32.57,32.61,369615.89135502174,26.6964,26.7209,26.6555,26.6882,369615.8914
2006-11-17 09:30:00,32.62,32.77,32.45,32.55,1346812.607682173,26.6964,26.8191,26.5573,26.6391,1346812.6077
2006-11-17 09:40:00,32.55,32.59,32.5,32.59,183135.70487483527,26.6391,26.6718,26.5982,26.6718,183135.7049
2006-11-17 09:50:00,32.6,32.64,32.56,32.61,206243.0323299888,26.68,26.7128,26.6473,26.6882,206243.0323
2006-11-17 10:00:00,32.61,32.61,32.54,32.59,194081.28103780275,26.6882,26.6882,26.6309,26.6718,194081.281
2006-11-17 10:10:00,32.58,32.6,32.53,32.55,202797.2027972028,26.6636,26.68,26.6227,26.6391,202797.2028
2006-11-17 10:20:00,32.55,32.56,32.53,32.54,166413.29684807942,26.6391,26.6473,26.6227,26.6309,166413.2968
2006-11-17 10:30:00,32.55,32.62,32.55,32.58,247998.378433161,26.6391,26.6964,26.6391,26.6636,247998.3784
2006-11-17 10:40:00,32.58,32.62,32.56,32.57,164487.68622681664,26.6636,26.6964,26.6473,26.6555,164487.6862
2006-11-17 10:50:00,32.56,32.59,32.55,32.59,113408.33079963514,26.6473,26.6718,26.6391,26.6718,113408.3308
2006-11-17 11:00:00,32.58,32.62,32.55,32.58,142191.14219114216,26.6636,26.6964,26.6391,26.6636,142191.1422
2006-11-17 11:10:00,32.58,32.61,32.56,32.56,141481.706699098,26.6636,26.6882,26.6473,26.6473,141481.7067
2006-11-17 11:20:00,32.56,32.6,32.54,32.59,116043.37691294213,26.6473,26.68,26.6309,26.6718,116043.3769
2006-11-17 11:30:00,32.59,32.61,32.57,32.58,148272.0178372352,26.6718,26.6882,26.6555,26.6636,148272.0178
2006-11-17 11:40:00,32.58,32.58,32.55,32.56,175737.30617208875,26.6636,26.6636,26.6391,26.6473,175737.3062
2006-11-17 11:50:00,32.55,32.56,32.51,32.52,77835.20826999086,26.6391,26.6473,26.6064,26.6145,77835.2083
2006-11-17 12:00:00,32.52,32.55,32.52,32.55,160940.5087665957,26.6145,26.6391,26.6145,26.6391,160940.5088
2006-11-17 12:10:00,32.55,32.59,32.54,32.59,172088.78078443292,26.6391,26.6718,26.6309,26.6718,172088.7808
2006-11-17 12:20:00,32.59,32.59,32.55,32.55,67092.32796189317,26.6718,26.6718,26.6391,26.6391,67092.328
2006-11-17 12:30:00,32.55,32.62,32.55,32.55,173304.95591365153,26.6391,26.6964,26.6391,26.6391,173304.9559
2006-11-17 12:40:00,32.55,32.56,32.53,32.54,138339.92094861658,26.6391,26.6473,26.6227,26.6309,138339.9209
2006-11-17 12:50:00,32.53,32.56,32.52,32.56,131549.60981047936,26.6227,26.6473,26.6145,26.6473,131549.6098
2006-11-17 13:00:00,32.56,32.6,32.55,32.59,142191.14219114216,26.6473,26.68,26.6391,26.6718,142191.1422
2006-11-17 13:10:00,32.6,32.6,32.57,32.57,50167.22408026755,26.68,26.68,26.6555,26.6555,50167.2241
2006-11-17 13:20:00,32.58,32.58,32.56,32.57,51890.13884666058,26.6636,26.6636,26.6473,26.6555,51890.1388
2006-11-17 13:30:00,32.57,32.58,32.56,32.57,70234.11371237457,26.6555,26.6636,26.6473,26.6555,70234.1137
2006-11-17 13:40:00,32.57,32.58,32.5,32.5,1471369.210499645,26.6555,26.6636,26.5982,26.5982,1471369.2105
2006-11-17 13:50:00,32.5,32.51,32.47,32.48,477450.0861457383,26.5982,26.6064,26.5736,26.5818,477450.0861
2006-11-17 14:00:00,32.48,32.51,32.46,32.47,134590.0476335259,26.5818,26.6064,26.5654,26.5736,134590.0476
2006-11-17 14:10:00,32.47,32.5,32.47,32.48,68815.24272828619,26.5736,26.5982,26.5736,26.5818,68815.2427
2006-11-17 14:20:00,32.48,32.49,32.47,32.48,107732.84686328162,26.5818,26.59,26.5736,26.5818,107732.8469
2006-11-17 14:30:00,32.49,32.5,32.48,32.5,123441.77561568865,26.59,26.5982,26.5818,26.5982,123441.7756
2006-11-17 14:40:00,32.49,32.51,32.49,32.49,130738.82639100029,26.59,26.6064,26.59,26.59,130738.8264
2006-11-17 14:50:00,32.49,32.51,32.47,32.5,89287.52407013276,26.59,26.6064,26.5736,26.5982,89287.5241
2006-11-17 15:00:00,32.5,32.51,32.47,32.49,214756.25823451907,26.5982,26.6064,26.5736,26.59,214756.2582
2006-11-17 15:10:00,32.48,32.52,32.45,32.49,188000.4053917097,26.5818,26.6145,26.5573,26.59,188000.4054
2006-11-17 15:20:00,32.5,32.51,32.49,32.51,133880.6121414817,26.5982,26.6064,26.59,26.6064,133880.6121
2006-11-17 15:30:00,32.51,32.53,32.48,32.5,212830.64761325627,26.6064,26.6227,26.5818,26.5982,212830.6476
2006-11-17 15:40:00,32.51,32.52,32.48,32.48,267761.2242829634,26.6064,26.6145,26.5818,26.5818,267761.2243
2006-11-17 15:50:00,32.49,32.5,32.47,32.49,438025.7423735684,26.59,26.5982,26.5736,26.59,438025.7424
2006-11-20 09:30:00,32.56,32.56,32.43,32.5,818283.166109253,26.6473,26.6473,26.5409,26.5982,818283.1661
2006-11-20 09:40:00,32.5,32.52,32.46,32.52,343366.7781493868,26.5982,26.6145,26.5654,26.6145,343366.7781
2006-11-20 09:50:00,32.51,32.54,32.48,32.5,135603.5269078747,26.6064,26.6309,26.5818,26.5982,135603.5269
2006-11-20 10:00:00,32.49,32.52,32.47,32.51,453025.2356339312,26.59,26.6145,26.5736,26.6064,453025.2356
2006-11-20 10:10:00,32.51,32.55,32.48,32.53,658862.8762541804,26.6064,26.6391,26.5818,26.6227,658862.8763
2006-11-20 10:20:00,32.53,32.56,32.52,32.54,779770.953683997,26.6227,26.6473,26.6145,26.6309,779770.9537
2006-11-20 10:30:00,32.53,32.56,32.51,32.54,228843.620147968,26.6227,26.6473,26.6064,26.6309,228843.6201
2006-11-20 10:40:00,32.54,32.54,32.46,32.5,248403.77014290047,26.6309,26.6309,26.5654,26.5982,248403.7701
2006-11-20 10:50:00,32.49,32.53,32.49,32.51,259146.65045099825,26.59,26.6227,26.59,26.6064,259146.6505
2006-11-20 11:00:00,32.51,32.52,32.48,32.49,204520.1175635958,26.6064,26.6145,26.5818,26.59,204520.1176
2006-11-20 11:10:00,32.49,32.53,32.47,32.5,153339.4142089794,26.59,26.6227,26.5736,26.5982,153339.4142
2006-11-20 11:20:00,32.51,32.55,32.49,32.49,214958.95408938883,26.6064,26.6391,26.59,26.59,214958.9541
2006-11-20 11:30:00,32.5,32.52,32.49,32.5,213641.43103273536,26.5982,26.6145,26.59,26.5982,213641.431
2006-11-20 11:40:00,32.51,32.52,32.5,32.5,384615.38461538457,26.6064,26.6145,26.5982,26.5982,384615.3846
2006-11-20 11:50:00,32.51,32.52,32.48,32.49,132360.39322995843,26.6064,26.6145,26.5818,26.59,132360.3932
2006-11-20 12:00:00,32.48,32.49,32.44,32.48,228539.5763656633,26.5818,26.59,26.5491,26.5818,228539.5764
2006-11-20 12:10:00,32.48,32.52,32.48,32.5,183439.74865713992,26.5818,26.6145,26.5818,26.5982,183439.7487
2006-11-20 12:20:00,32.5,32.51,32.48,32.49,114523.15800141884,26.5982,26.6064,26.5818,26.59,114523.158
2006-11-20 12:30:00,32.48,32.51,32.48,32.51,102868.1463464072,26.5818,26.6064,26.5818,26.6064,102868.1463
2006-11-20 12:40:00,32.51,32.54,32.5,32.52,120806.72950238166,26.6064,26.6309,26.5982,26.6145,120806.7295
2006-11-20 12:50:00,32.52,32.53,32.49,32.53,137326.44167426773,26.6145,26.6227,26.59,26.6227,137326.4417
2006-11-20 13:00:00,32.53,32.55,32.52,32.54,117056.85618729096,26.6227,26.6391,26.6145,26.6309,117056.8562
2006-11-20 13:10:00,32.54,32.56,32.54,32.55,152731.3266443701,26.6309,26.6473,26.6309,26.6391,152731.3266
2006-11-20 13:20:00,32.56,32.57,32.54,32.55,155974.46032228638,26.6473,26.6555,26.6309,26.6391,155974.4603
2006-11-20 13:30:00,32.55,32.56,32.54,32.54,107226.1072261072,26.6391,26.6473,26.6309,26.6309,107226.1072
2006-11-20 13:40:00,32.54,32.57,32.54,32.54,308300.39525691693,26.6309,26.6555,26.6309,26.6309,308300.3953
2006-11-20 13:50:00,32.54,32.55,32.54,32.54,66078.84868754433,26.6309,26.6391,26.6309,26.6309,66078.8487
2006-11-20 14:00:00,32.54,32.56,32.54,32.56,155366.37275767708,26.6309,26.6473,26.6309,26.6473,155366.3728
2006-11-20 14:10:00,32.56,32.56,32.53,32.53,145839.667578798,26.6473,26.6473,26.6227,26.6227,145839.6676
2006-11-20 14:20:00,32.54,32.54,32.51,32.51,482314.7866626127,26.6309,26.6309,26.6064,26.6064,482314.7867
2006-11-20 14:30:00,32.51,32.53,32.51,32.53,272727.2727272727,26.6064,26.6227,26.6064,26.6227,272727.2727
2006-11-20 14:40:00,32.53,32.53,32.49,32.5,163474.2069524678,26.6227,26.6227,26.59,26.5982,163474.207
2006-11-20 14:50:00,32.5,32.52,32.49,32.51,141076.31498935845,26.5982,26.6145,26.59,26.6064,141076.315
2006-11-20 15:00:00,32.51,32.56,32.51,32.55,114827.2017837235,26.6064,26.6473,26.6064,26.6391,114827.2018
2006-11-20 15:10:00,32.55,32.59,32.55,32.57,155163.67690280732,26.6391,26.6718,26.6391,26.6555,155163.6769
2006-11-20 15:20:00,32.58,32.59,32.57,32.58,116448.76862268164,26.6636,26.6718,26.6555,26.6636,116448.7686
2006-11-20 15:30:00,32.58,32.62,32.56,32.61,623087.0578696665,26.6636,26.6964,26.6473,26.6882,623087.0579
2006-11-20 15:40:00,32.61,32.66,32.6,32.66,362521.5364345799,26.6882,26.7291,26.68,26.7291,362521.5364
2006-11-20 15:50:00,32.65,32.68,32.63,32.66,617208.8780784432,26.7209,26.7455,26.7046,26.7291,617208.8781
2006-11-21 09:30:00,32.61,32.87,32.56,32.87,361710.7530151008,26.6882,26.901,26.6473,26.901,361710.753
2006-11-21 09:40:00,32.87,32.93,32.76,32.77,276071.75433262385,26.901,26.9501,26.811,26.8191,276071.7543
2006-11-21 09:50:00,32.77,32.78,32.75,32.76,216479.1730009121,26.8191,26.8273,26.8028,26.811,216479.173
2006-11-21 10:00:00,32.76,32.84,32.75,32.81,191142.19114219112,26.811,26.8764,26.8028,26.8519,191142.1911
2006-11-21 10:10:00,32.81,32.84,32.8,32.81,133880.6121414817,26.8519,26.8764,26.8437,26.8519,133880.6121
2006-11-21 10:20:00,32.81,32.82,32.77,32.78,88172.69686834903,26.8519,26.8601,26.8191,26.8273,88172.6969
2006-11-21 10:30:00,32.78,32.79,32.75,32.75,100841.18779770951,26.8273,26.8355,26.8028,26.8028,100841.1878
2006-11-21 10:40:00,32.76,32.76,32.71,32.76,124353.9069626026,26.811,26.811,26.77,26.811,124353.907
2006-11-21 10:50:00,32.75,32.77,32.71,32.74,147562.582345191,26.8028,26.8191,26.77,26.7946,147562.5823
2006-11-21 11:00:00,32.74,32.75,32.7,32.73,138948.00851322588,26.7946,26.8028,26.7619,26.7864,138948.0085
2006-11-21 11:10:00,32.73,32.74,32.71,32.71,62430.32329988851,26.7864,26.7946,26.77,26.77,62430.3233
2006-11-21 11:20:00,32.71,32.74,32.68,32.73,182933.0090199655,26.77,26.7946,26.7455,26.7864,182933.009
2006-11-21 11:30:00,32.73,32.77,32.72,32.76,152731.3266443701,26.7864,26.8191,26.7782,26.811,152731.3266
2006-11-21 11:40:00,32.77,32.78,32.75,32.76,111280.02432350256,26.8191,26.8273,26.8028,26.811,111280.0243
2006-11-21 11:50:00,32.77,32.8,32.74,32.79,177358.8730110469,26.8191,26.8437,26.7946,26.8355,177358.873
2006-11-21 12:00:00,32.79,32.82,32.77,32.81,118475.72717137932,26.8355,26.8601,26.8191,26.8519,118475.7272
2006-11-21 12:10:00,32.8,32.83,32.78,32.79,94557.61629674672,26.8437,26.8683,26.8273,26.8355,94557.6163
2006-11-21 12:20:00,32.79,32.82,32.79,32.81,125975.47380156074,26.8355,26.8601,26.8355,26.8519,125975.4738
2006-11-21 12:30:00,32.82,32.82,32.78,32.82,80875.64609303739,26.8601,26.8601,26.8273,26.8601,80875.6461
2006-11-21 12:40:00,32.81,32.82,32.8,32.81,117462.24789703048,26.8519,26.8601,26.8437,26.8519,117462.2479
2006-11-21 12:50:00,32.81,32.82,32.81,32.82,29998.986520725648,26.8519,26.8601,26.8519,26.8601,29998.9865
2006-11-21 13:00:00,32.81,32.82,32.78,32.8,131549.60981047936,26.8519,26.8601,26.8273,26.8437,131549.6098
2006-11-21 13:10:00,32.8,32.82,32.79,32.82,49457.78858822336,26.8437,26.8601,26.8355,26.8601,49457.7886
2006-11-21 13:20:00,32.82,32.82,32.78,32.79,99118.2730313165,26.8601,26.8601,26.8273,26.8355,99118.273
2006-11-21 13:30:00,32.79,32.82,32.78,32.82,67193.67588932805,26.8355,26.8601,26.8273,26.8601,67193.6759
2006-11-21 13:40:00,32.82,32.82,32.79,32.81,71855.68055133271,26.8601,26.8601,26.8355,26.8519,71855.6806
2006-11-21 13:50:00,32.82,32.82,32.8,32.81,173406.30384108642,26.8601,26.8601,26.8437,26.8519,173406.3038
2006-11-21 14:00:00,32.81,32.82,32.8,32.81,75402.85801155365,26.8519,26.8601,26.8437,26.8519,75402.858
2006-11-21 14:10:00,32.82,32.82,32.78,32.79,148069.32198236545,26.8601,26.8601,26.8273,26.8355,148069.322
2006-11-21 14:20:00,32.79,32.79,32.74,32.75,196513.63129624,26.8355,26.8355,26.7946,26.8028,196513.6313
2006-11-21 14:30:00,32.75,32.78,32.75,32.77,80064.86267355831,26.8028,26.8273,26.8028,26.8191,80064.8627
2006-11-21 14:40:00,32.78,32.79,32.75,32.76,123239.07976081887,26.8273,26.8355,26.8028,26.811,123239.0798
2006-11-21 14:50:00,32.75,32.76,32.75,32.75,47228.13418465592,26.8028,26.811,26.8028,26.8028,47228.1342
2006-11-21 15:00:00,32.75,32.8,32.75,32.8,169960.47430830036,26.8028,26.8437,26.8028,26.8437,169960.4743
2006-11-21 15:10:00,32.79,32.8,32.79,32.8,96179.18313570486,26.8355,26.8437,26.8355,26.8437,96179.1831
2006-11-21 15:20:00,32.8,32.82,32.79,32.81,128509.17198743284,26.8437,26.8601,26.8355,26.8519,128509.172
2006-11-21 15:30:00,32.81,32.82,32.81,32.82,127799.73649538864,26.8519,26.8601,26.8519,26.8601,127799.7365
2006-11-21 15:40:00,32.82,32.82,32.81,32.81,130029.39089895607,26.8601,26.8601,26.8519,26.8519,130029.3909
2006-11-21 15:50:00,32.82,32.82,32.77,32.78,277693.321171582,26.8601,26.8601,26.8191,26.8273,277693.3212
2006-11-22 09:30:00,32.79,32.83,32.66,32.83,156379.85203202593,26.8355,26.8683,26.7291,26.8683,156379.852
2006-11-22 09:40:00,32.83,32.84,32.73,32.74,125975.47380156074,26.8683,26.8764,26.7864,26.7946,125975.4738
2006-11-22 09:50:00,32.74,32.77,32.67,32.76,130840.17431843517,26.7946,26.8191,26.7373,26.811,130840.1743
2006-11-22 10:00:00,32.76,32.79,32.7,32.72,173608.99969595618,26.811,26.8355,26.7619,26.7782,173608.9997
2006-11-22 10:10:00,32.72,32.72,32.67,32.7,446538.9682780986,26.7782,26.7782,26.7373,26.7619,446538.9683
2006-11-22 10:20:00,32.7,32.72,32.66,32.67,147157.1906354515,26.7619,26.7782,26.7291,26.7373,147157.1906
2006-11-22 10:30:00,32.68,32.72,32.65,32.65,269990.8786865308,26.7455,26.7782,26.7209,26.7209,269990.8787
2006-11-22 10:40:00,32.65,32.7,32.61,32.7,199250.02533698184,26.7209,26.7619,26.6882,26.7619,199250.0253
2006-11-22 10:50:00,32.69,32.72,32.66,32.69,165197.1217188608,26.7537,26.7782,26.7291,26.7537,165197.1217
2006-11-22 11:00:00,32.69,32.71,32.67,32.7,112192.15567041653,26.7537,26.77,26.7373,26.7619,112192.1557
2006-11-22 11:10:00,32.69,32.7,32.63,32.65,229553.0556400121,26.7537,26.7619,26.7046,26.7209,229553.0556
2006-11-22 11:20:00,32.65,32.66,32.59,32.6,211310.428701733,26.7209,26.7291,26.6718,26.68,211310.4287
2006-11-22 11:30:00,32.6,32.61,32.59,32.6,97091.31448261882,26.68,26.6882,26.6718,26.68,97091.3145
2006-11-22 11:40:00,32.6,32.61,32.58,32.59,86247.08624708623,26.68,26.6882,26.6636,26.6718,86247.0862
2006-11-22 11:50:00,32.58,32.6,32.56,32.57,169656.4305259957,26.6636,26.68,26.6473,26.6555,169656.4305
2006-11-22 12:00:00,32.58,32.58,32.53,32.54,119489.20644572817,26.6636,26.6636,26.6227,26.6309,119489.2064
2006-11-22 12:10:00,32.54,32.56,32.53,32.56,53613.053613053606,26.6309,26.6473,26.6227,26.6473,53613.0536
2006-11-22 12:20:00,32.55,32.61,32.54,32.6,175635.95824465386,26.6391,26.6882,26.6309,26.68,175635.9582
2006-11-22 12:30:00,32.59,32.6,32.55,32.55,244248.5051180703,26.6718,26.68,26.6391,26.6391,244248.5051
2006-11-22 12:40:00,32.56,32.6,32.48,32.48,621060.0993209687,26.6473,26.68,26.5818,26.5818,621060.0993
2006-11-22 12:50:00,32.48,32.49,32.4,32.44,310023.31002330995,26.5818,26.59,26.5163,26.5491,310023.31
2006-11-22 13:00:00,32.43,32.53,32.41,32.43,403466.09911827295,26.5409,26.6227,26.5245,26.5409,403466.0991
2006-11-22 13:10:00,32.43,32.43,32.33,32.38,374885.9835816357,26.5409,26.5409,26.459,26.5,374885.9836
2006-11-22 13:20:00,32.38,32.45,32.35,32.45,187290.9698996656,26.5,26.5573,26.4754,26.5573,187290.9699
2006-11-22 13:30:00,32.44,32.46,32.42,32.45,162967.46731529338,26.5491,26.5654,26.5327,26.5573,162967.4673
2006-11-22 13:40:00,32.45,32.47,32.43,32.46,131955.00152021888,26.5573,26.5736,26.5409,26.5654,131955.0015
2006-11-22 13:50:00,32.45,32.48,32.43,32.46,175737.30617208875,26.5573,26.5818,26.5409,26.5654,175737.3062
2006-11-22 14:00:00,32.46,32.49,32.44,32.47,280125.6714300192,26.5654,26.59,26.5491,26.5736,280125.6714
2006-11-22 14:10:00,32.47,32.53,32.47,32.51,154048.8497010236,26.5736,26.6227,26.5736,26.6064,154048.8497
2006-11-22 14:20:00,32.52,32.52,32.51,32.52,34660.99118273031,26.6145,26.6145,26.6064,26.6145,34660.9912
2006-11-22 14:30:00,32.51,32.56,32.51,32.56,146245.05928853754,26.6064,26.6473,26.6064,26.6473,146245.0593
2006-11-22 14:40:00,32.55,32.56,32.55,32.55,294517.0771257727,26.6391,26.6473,26.6391,26.6391,294517.0771
2006-11-22 14:50:00,32.54,32.55,32.51,32.52,120806.72950238166,26.6309,26.6391,26.6064,26.6145,120806.7295
2006-11-22 15:00:00,32.51,32.55,32.51,32.54,124049.86318029794,26.6064,26.6391,26.6064,26.6309,124049.8632
2006-11-22 15:10:00,32.54,32.56,32.53,32.56,111888.11188811187,26.6309,26.6473,26.6227,26.6473,111888.1119
2006-11-22 15:20:00,32.55,32.61,32.53,32.55,146447.7551434073,26.6391,26.6882,26.6227,26.6391,146447.7551
2006-11-22 15:30:00,32.55,32.57,32.53,32.55,252660.3830951657,26.6391,26.6555,26.6227,26.6391,252660.3831
2006-11-22 15:40:00,32.55,32.58,32.55,32.58,133576.56835917704,26.6391,26.6636,26.6391,26.6636,133576.5684
2006-11-22 15:50:00,32.57,32.57,32.51,32.54,317523.0566534914,26.6555,26.6555,26.6064,26.6309,317523.0567
2006-11-24 09:30:00,32.3,32.36,32.22,32.27,245363.33231985403,26.4345,26.4836,26.369,26.4099,245363.3323
2006-11-24 09:40:00,32.27,32.37,32.21,32.29,307489.6118374379,26.4099,26.4918,26.3608,26.4263,307489.6118
2006-11-24 09:50:00,32.29,32.43,32.28,32.42,118982.46680855374,26.4263,26.5409,26.4181,26.5327,118982.4668
2006-11-24 10:00:00,32.44,32.51,32.41,32.43,150603.02016823753,26.5491,26.6064,26.5245,26.5409,150603.0202
2006-11-24 10:10:00,32.45,32.45,32.41,32.43,71551.63676902806,26.5573,26.5573,26.5245,26.5409,71551.6368
2006-11-24 10:20:00,32.43,32.53,32.39,32.52,107631.49893584674,26.5409,26.6227,26.5082,26.6145,107631.4989
2006-11-24 10:30:00,32.52,32.55,32.49,32.54,61518.19195297455,26.6145,26.6391,26.59,26.6309,61518.192
2006-11-24 10:40:00,32.54,32.58,32.54,32.56,87564.60930373972,26.6309,26.6636,26.6309,26.6473,87564.6093
2006-11-24 10:50:00,32.56,32.57,32.53,32.54,161548.596331205,26.6473,26.6555,26.6227,26.6309,161548.5963
2006-11-24 11:00:00,32.55,32.56,32.51,32.55,95368.3997162258,26.6391,26.6473,26.6064,26.6391,95368.3997
2006-11-24 11:10:00,32.55,32.57,32.52,32.56,63950.54221141177,26.6391,26.6555,26.6145,26.6473,63950.5422
2006-11-24 11:20:00,32.56,32.57,32.55,32.55,79862.16681868855,26.6473,26.6555,26.6391,26.6391,79862.1668
2006-11-24 11:30:00,32.55,32.56,32.54,32.55,109861.1533394142,26.6391,26.6473,26.6309,26.6391,109861.1533
2006-11-24 11:40:00,32.56,32.57,32.49,32.54,106922.06344380256,26.6473,26.6555,26.59,26.6309,106922.0634
2006-11-24 11:50:00,32.53,32.56,32.5,32.55,106922.06344380256,26.6227,26.6473,26.5982,26.6391,106922.0634
2006-11-24 12:00:00,32.55,32.57,32.54,32.55,48140.26553156987,26.6391,26.6555,26.6309,26.6391,48140.2655
2006-11-24 12:10:00,32.55,32.57,32.55,32.56,100131.75230566532,26.6391,26.6555,26.6391,26.6473,100131.7523
2006-11-24 12:20:00,32.57,32.62,32.57,32.59,95672.44349853044,26.6555,26.6964,26.6555,26.6718,95672.4435
2006-11-24 12:30:00,32.59,32.6,32.55,32.56,121718.8608492956,26.6718,26.68,26.6391,26.6473,121718.8608
2006-11-24 12:40:00,32.55,32.57,32.52,32.55,174926.5227526097,26.6391,26.6555,26.6145,26.6391,174926.5228
2006-11-24 12:50:00,32.56,32.56,32.47,32.47,112698.89530759094,26.6473,26.6473,26.5736,26.5736,112698.8953
2006-11-24 13:00:00,32.47,32.47,32.47,32.47,99523.66474105604,26.5736,26.5736,26.5736,26.5736,99523.6647
2006-11-24 13:10:00,32.47,32.47,32.47,32.47,0.0,26.5736,26.5736,26.5736,26.5736,0.0
2006-11-24 13:20:00,32.47,32.47,32.47,32.47,0.0,26.5736,26.5736,26.5736,26.5736,0.0
2006-11-24 13:30:00,32.47,32.47,32.47,32.47,0.0,26.5736,26.5736,26.5736,26.5736,0.0
2006-11-24 13:40:00,32.47,32.47,32.47,32.47,0.0,26.5736,26.5736,26.5736,26.5736,0.0
2006-11-24 13:50:00,32.47,32.47,32.47,32.47,0.0,26.5736,26.5736,26.5736,26.5736,0.0
2006-11-24 14:00:00,32.47,32.47,32.47,32.47,0.0,26.5736,26.5736,26.5736,26.5736,0.0
2006-11-24 14:10:00,32.47,32.47,32.47,32.47,0.0,26.5736,26.5736,26.5736,26.5736,0.0
2006-11-24 14:20:00,32.47,32.47,32.47,32.47,0.0,26.5736,26.5736,26.5736,26.5736,0.0
2006-11-24 14:30:00,32.47,32.47,32.47,32.47,0.0,26.5736,26.5736,26.5736,26.5736,0.0
2006-11-24 14:40:00,32.47,32.47,32.47,32.47,0.0,26.5736,26.5736,26.5736,26.5736,0.0
2006-11-24 14:50:00,32.47,32.47,32.47,32.47,0.0,26.5736,26.5736,26.5736,26.5736,0.0
2006-11-24 15:00:00,32.47,32.47,32.47,32.47,0.0,26.5736,26.5736,26.5736,26.5736,0.0
2006-11-24 15:10:00,32.47,32.47,32.47,32.47,0.0,26.5736,26.5736,26.5736,26.5736,0.0
2006-11-24 15:20:00,32.47,32.47,32.47,32.47,0.0,26.5736,26.5736,26.5736,26.5736,0.0
2006-11-24 15:30:00,32.47,32.47,32.47,32.47,0.0,26.5736,26.5736,26.5736,26.5736,0.0
2006-11-24 15:40:00,32.47,32.47,32.47,32.47,0.0,26.5736,26.5736,26.5736,26.5736,0.0
2006-11-24 15:50:00,32.47,32.47,32.47,32.47,0.0,26.5736,26.5736,26.5736,26.5736,0.0
2006-11-27 09:30:00,32.41,32.45,32.33,32.34,191040.84321475623,26.5245,26.5573,26.459,26.4672,191040.8432
2006-11-27 09:40:00,32.33,32.35,32.27,32.27,326340.3263403263,26.459,26.4754,26.4099,26.4099,326340.3263
2006-11-27 09:50:00,32.27,32.33,32.17,32.17,251038.8162562076,26.4099,26.459,26.3281,26.3281,251038.8163
2006-11-27 10:00:00,32.17,32.24,32.03,32.23,311644.87686226814,26.3281,26.3854,26.2135,26.3772,311644.8769
2006-11-27 10:10:00,32.23,32.25,32.15,32.17,184655.92378635853,26.3772,26.3936,26.3117,26.3281,184655.9238
2006-11-27 10:20:00,32.17,32.35,32.16,32.31,282253.9779061518,26.3281,26.4754,26.3199,26.4427,282253.9779
2006-11-27 10:30:00,32.31,32.34,32.27,32.34,219114.21911421907,26.4427,26.4672,26.4099,26.4672,219114.2191
2006-11-27 10:40:00,32.33,32.35,32.27,32.27,140772.2712070538,26.459,26.4754,26.4099,26.4099,140772.2712
2006-11-27 10:50:00,32.27,32.29,32.25,32.25,399412.1820208776,26.4099,26.4263,26.3936,26.3936,399412.182
2006-11-27 11:00:00,32.25,32.27,32.23,32.26,190939.49528732133,26.3936,26.4099,26.3772,26.4018,190939.4953
2006-11-27 11:10:00,32.26,32.27,32.19,32.22,236444.71470558425,26.4018,26.4099,26.3445,26.369,236444.7147
2006-11-27 11:20:00,32.23,32.23,32.14,32.17,169149.6908888213,26.3772,26.3772,26.3036,26.3281,169149.6909
2006-11-27 11:30:00,32.17,32.17,32.05,32.14,235532.58335867024,26.3281,26.3281,26.2299,26.3036,235532.5834
2006-11-27 11:40:00,32.15,32.19,32.13,32.17,157900.0709435492,26.3117,26.3445,26.2954,26.3281,157900.0709
2006-11-27 11:50:00,32.17,32.21,32.16,32.21,67092.32796189317,26.3281,26.3608,26.3199,26.3608,67092.328
2006-11-27 12:00:00,32.2,32.22,32.18,32.21,84929.56319043275,26.3527,26.369,26.3363,26.3608,84929.5632
2006-11-27 12:10:00,32.22,32.25,32.21,32.24,192865.1059085841,26.369,26.3936,26.3608,26.3854,192865.1059
2006-11-27 12:20:00,32.23,32.25,32.2,32.2,168642.95125164688,26.3772,26.3936,26.3527,26.3527,168642.9513
2006-11-27 12:30:00,32.2,32.21,32.15,32.19,235228.5395763656,26.3527,26.3608,26.3117,26.3445,235228.5396
2006-11-27 12:40:00,32.19,32.2,32.15,32.17,150501.67224080264,26.3445,26.3527,26.3117,26.3281,150501.6722
2006-11-27 12:50:00,32.17,32.18,32.15,32.16,112496.19945272118,26.3281,26.3363,26.3117,26.3199,112496.1995
2006-11-27 13:00:00,32.16,32.16,32.11,32.15,111381.37225093743,26.3199,26.3199,26.279,26.3117,111381.3723
2006-11-27 13:10:00,32.16,32.16,32.12,32.13,113306.98287220024,26.3199,26.3199,26.2872,26.2954,113306.9829
2006-11-27 13:20:00,32.13,32.18,32.1,32.18,184554.5758589237,26.2954,26.3363,26.2708,26.3363,184554.5759
2006-11-27 13:30:00,32.19,32.21,32.15,32.17,257829.1273943448,26.3445,26.3608,26.3117,26.3281,257829.1274
2006-11-27 13:40:00,32.17,32.22,32.16,32.2,221141.1776629168,26.3281,26.369,26.3199,26.3527,221141.1777
2006-11-27 13:50:00,32.21,32.24,32.21,32.24,120299.98986520724,26.3608,26.3854,26.3608,26.3854,120299.9899
2006-11-27 14:00:00,32.24,32.27,32.15,32.17,182223.5735279213,26.3854,26.4099,26.3117,26.3281,182223.5735
2006-11-27 14:10:00,32.18,32.23,32.17,32.22,139860.13986013984,26.3363,26.3772,26.3281,26.369,139860.1399
2006-11-27 14:20:00,32.21,32.24,32.18,32.24,129117.25955204216,26.3608,26.3854,26.3363,26.3854,129117.2596
2006-11-27 14:30:00,32.23,32.3,32.23,32.25,430120.60403364745,26.3772,26.4345,26.3772,26.3936,430120.604
2006-11-27 14:40:00,32.25,32.31,32.23,32.27,493057.6669707104,26.3936,26.4427,26.3772,26.4099,493057.667
2006-11-27 14:50:00,32.27,32.31,32.23,32.27,761933.7184554575,26.4099,26.4427,26.3772,26.4099,761933.7185
2006-11-27 15:00:00,32.27,32.27,32.24,32.26,206344.3802574237,26.4099,26.4099,26.3854,26.4018,206344.3803
2006-11-27 15:10:00,32.27,32.27,32.24,32.24,299483.12557008205,26.4099,26.4099,26.3854,26.3854,299483.1256
2006-11-27 15:20:00,32.24,32.27,32.23,32.27,441775.6156886591,26.3854,26.4099,26.3772,26.4099,441775.6157
2006-11-27 15:30:00,32.27,32.28,32.24,32.24,559947.2990777338,26.4099,26.4181,26.3854,26.3854,559947.2991
2006-11-27 15:40:00,32.24,32.24,32.17,32.21,244552.5489003749,26.3854,26.3854,26.3281,26.3608,244552.5489
2006-11-27 15:50:00,32.2,32.21,32.14,32.14,458092.6320056754,26.3527,26.3608,26.3036,26.3036,458092.632
2006-11-28 09:30:00,32.03,32.12,32.0,32.08,338806.121414817,26.2135,26.2872,26.189,26.2544,338806.1214
2006-11-28 09:40:00,32.08,32.11,32.04,32.09,270092.2266139657,26.2544,26.279,26.2217,26.2626,270092.2266
2006-11-28 09:50:00,32.09,32.17,32.08,32.17,221647.9173000912,26.2626,26.3281,26.2544,26.3281,221647.9173
2006-11-28 10:00:00,32.16,32.2,32.12,32.12,365156.5825478868,26.3199,26.3527,26.2872,26.2872,365156.5825
2006-11-28 10:10:00,32.12,32.12,32.02,32.04,309313.8745312658,26.2872,26.2872,26.2053,26.2217,309313.8745
2006-11-28 10:20:00,32.03,32.07,32.0,32.06,200162.1566838958,26.2135,26.2463,26.189,26.2381,200162.1567
2006-11-28 10:30:00,32.07,32.13,32.06,32.09,273234.0123644471,26.2463,26.2954,26.2381,26.2626,273234.0124
2006-11-28 10:40:00,32.09,32.14,32.06,32.14,192561.0621262795,26.2626,26.3036,26.2381,26.3036,192561.0621
2006-11-28 10:50:00,32.15,32.15,32.07,32.11,162562.07560555384,26.3117,26.3117,26.2463,26.279,162562.0756
2006-11-28 11:00:00,32.11,32.15,32.11,32.15,121009.42535725144,26.279,26.3117,26.279,26.3117,121009.4254
2006-11-28 11:10:00,32.15,32.27,32.15,32.26,424141.0763149893,26.3117,26.4099,26.3117,26.4018,424141.0763
2006-11-28 11:20:00,32.27,32.39,32.26,32.31,418769.63616094046,26.4099,26.5082,26.4018,26.4427,418769.6362
2006-11-28 11:30:00,32.31,32.33,32.27,32.29,297354.81909394945,26.4427,26.459,26.4099,26.4263,297354.8191
2006-11-28 11:40:00,32.3,32.4,32.29,32.36,334144.11675281235,26.4345,26.5163,26.4263,26.4836,334144.1168
2006-11-28 11:50:00,32.36,32.37,32.28,32.28,217087.2605655214,26.4836,26.4918,26.4181,26.4181,217087.2606
2006-11-28 12:00:00,32.28,32.29,32.23,32.26,235836.6271409749,26.4181,26.4263,26.3772,26.4018,235836.6271
2006-11-28 12:10:00,32.25,32.28,32.24,32.25,206749.77196716325,26.3936,26.4181,26.3854,26.3936,206749.772
2006-11-28 12:20:00,32.25,32.26,32.21,32.26,103476.2339110165,26.3936,26.4018,26.3608,26.4018,103476.2339
2006-11-28 12:30:00,32.25,32.26,32.12,32.17,160839.16083916082,26.3936,26.4018,26.2872,26.3281,160839.1608
2006-11-28 12:40:00,32.17,32.17,32.11,32.11,239890.5442383703,26.3281,26.3281,26.279,26.279,239890.5442
2006-11-28 12:50:00,32.11,32.16,32.11,32.15,275463.66676801455,26.279,26.3199,26.279,26.3117,275463.6668
2006-11-28 13:00:00,32.15,32.3,32.15,32.26,220533.09009830744,26.3117,26.4345,26.3117,26.4018,220533.0901
2006-11-28 13:10:00,32.25,32.27,32.21,32.21,176953.48130130736,26.3936,26.4099,26.3608,26.3608,176953.4813
2006-11-28 13:20:00,32.2,32.21,32.13,32.17,108949.02199250025,26.3527,26.3608,26.2954,26.3281,108949.022
2006-11-28 13:30:00,32.18,32.26,32.17,32.26,161143.20462146547,26.3363,26.4018,26.3281,26.4018,161143.2046
2006-11-28 13:40:00,32.26,32.27,32.22,32.22,202797.2027972028,26.4018,26.4099,26.369,26.369,202797.2028
2006-11-28 13:50:00,32.22,32.26,32.22,32.26,101956.01499949324,26.369,26.4018,26.369,26.4018,101956.015
2006-11-28 14:00:00,32.26,32.31,32.24,32.3,405493.05766697065,26.4018,26.4427,26.3854,26.4345,405493.0577
2006-11-28 14:10:00,32.3,32.38,32.3,32.33,179689.87534204923,26.4345,26.5,26.4345,26.459,179689.8753
2006-11-28 14:20:00,32.34,32.41,32.33,32.36,239181.1087463261,26.4672,26.5245,26.459,26.4836,239181.1087
2006-11-28 14:30:00,32.36,32.36,32.27,32.32,466301.814127901,26.4836,26.4836,26.4099,26.4509,466301.8141
2006-11-28 14:40:00,32.31,32.39,32.28,32.37,223573.527921354,26.4427,26.5082,26.4181,26.4918,223573.5279
2006-11-28 14:50:00,32.38,32.41,32.36,32.4,185365.3592784028,26.5,26.5245,26.4836,26.5163,185365.3593
2006-11-28 15:00:00,32.4,32.44,32.36,32.44,227019.35745414003,26.5163,26.5491,26.4836,26.5491,227019.3575
2006-11-28 15:10:00,32.44,32.5,32.42,32.48,480895.9156785243,26.5491,26.5982,26.5327,26.5818,480895.9157
2006-11-28 15:20:00,32.49,32.54,32.48,32.51,253775.21029694937,26.59,26.6309,26.5818,26.6064,253775.2103
2006-11-28 15:30:00,32.51,32.52,32.48,32.51,327353.8056146751,26.6064,26.6145,26.5818,26.6064,327353.8056
2006-11-28 15:40:00,32.51,32.53,32.44,32.45,242829.63413398192,26.6064,26.6227,26.5491,26.5573,242829.6341
2006-11-28 15:50:00,32.44,32.47,32.4,32.47,384311.3408330799,26.5491,26.5736,26.5163,26.5736,384311.3408
2006-11-29 09:30:00,32.5,32.54,32.45,32.54,290767.203810682,26.5982,26.6309,26.5573,26.6309,290767.2038
2006-11-29 09:40:00,32.53,32.56,32.51,32.54,258133.1711766494,26.6227,26.6473,26.6064,26.6309,258133.1712
2006-11-29 09:50:00,32.55,32.55,32.46,32.46,232492.14553562377,26.6391,26.6391,26.5654,26.5654,232492.1455
2006-11-29 10:00:00,32.47,32.51,32.35,32.46,355325.8335867031,26.5736,26.6064,26.4754,26.5654,355325.8336
2006-11-29 10:10:00,32.47,32.49,32.43,32.49,290361.8121009425,26.5736,26.59,26.5409,26.59,290361.8121
2006-11-29 10:20:00,32.5,32.52,32.45,32.46,174622.47897030503,26.5982,26.6145,26.5573,26.5654,174622.479
2006-11-29 10:30:00,32.46,32.48,32.36,32.36,250228.03283672844,26.5654,26.5818,26.4836,26.4836,250228.0328
2006-11-29 10:40:00,32.36,32.48,32.35,32.46,321475.62582345185,26.4836,26.5818,26.4754,26.5654,321475.6258
2006-11-29 10:50:00,32.47,32.5,32.34,32.44,237154.1501976284,26.5736,26.5982,26.4672,26.5491,237154.1502
2006-11-29 11:00:00,32.43,32.46,32.43,32.45,160332.4212019864,26.5409,26.5654,26.5409,26.5573,160332.4212
2006-11-29 11:10:00,32.45,32.47,32.41,32.43,217391.30434782605,26.5573,26.5736,26.5245,26.5409,217391.3043
2006-11-29 11:20:00,32.42,32.44,32.4,32.41,75605.55386642342,26.5327,26.5491,26.5163,26.5245,75605.5539
2006-11-29 11:30:00,32.4,32.41,32.38,32.4,76821.72899564203,26.5163,26.5245,26.5,26.5163,76821.729
2006-11-29 11:40:00,32.39,32.42,32.38,32.38,70234.11371237457,26.5082,26.5327,26.5,26.5,70234.1137
2006-11-29 11:50:00,32.39,32.42,32.38,32.41,54727.88081483733,26.5082,26.5327,26.5,26.5245,54727.8808
2006-11-29 12:00:00,32.41,32.42,32.4,32.41,73882.6391000304,26.5245,26.5327,26.5163,26.5245,73882.6391
2006-11-29 12:10:00,32.41,32.47,32.41,32.46,129015.91162460724,26.5245,26.5736,26.5245,26.5654,129015.9116
2006-11-29 12:20:00,32.46,32.48,32.45,32.45,149893.58467619334,26.5654,26.5818,26.5573,26.5573,149893.5847
2006-11-29 12:30:00,32.44,32.48,32.44,32.46,277186.5815344076,26.5491,26.5818,26.5491,26.5654,277186.5815
2006-11-29 12:40:00,32.47,32.49,32.43,32.43,191344.88699706088,26.5736,26.59,26.5409,26.5409,191344.887
2006-11-29 12:50:00,32.44,32.48,32.41,32.47,161548.596331205,26.5491,26.5818,26.5245,26.5736,161548.5963
2006-11-29 13:00:00,32.47,32.48,32.44,32.45,100334.4481605351,26.5736,26.5818,26.5491,26.5573,100334.4482
2006-11-29 13:10:00,32.44,32.49,32.41,32.45,517583.8654099523,26.5491,26.59,26.5245,26.5573,517583.8654
2006-11-29 13:20:00,32.45,32.46,32.42,32.43,317320.3607986216,26.5573,26.5654,26.5327,26.5409,317320.3608
2006-11-29 13:30:00,32.44,32.44,32.37,32.38,155670.41653998173,26.5491,26.5491,26.4918,26.5,155670.4165
2006-11-29 13:40:00,32.37,32.45,32.37,32.45,89388.87199756764,26.4918,26.5573,26.4918,26.5573,89388.872
2006-11-29 13:50:00,32.45,32.46,32.44,32.46,536738.6236951454,26.5573,26.5654,26.5491,26.5654,536738.6237
2006-11-29 14:00:00,32.46,32.46,32.45,32.45,100942.5357251444,26.5654,26.5654,26.5573,26.5573,100942.5357
2006-11-29 14:10:00,32.45,32.46,32.4,32.43,89692.91577987229,26.5573,26.5654,26.5163,26.5409,89692.9158
2006-11-29 14:20:00,32.43,32.45,32.35,32.36,223472.1799939191,26.5409,26.5573,26.4754,26.4836,223472.18
2006-11-29 14:30:00,32.35,32.44,32.35,32.44,213742.77896017025,26.4754,26.5491,26.4754,26.5491,213742.779
2006-11-29 14:40:00,32.44,32.44,32.37,32.4,150805.7160231073,26.5491,26.5491,26.4918,26.5163,150805.716
2006-11-29 14:50:00,32.41,32.45,32.38,32.41,322083.71338806115,26.5245,26.5573,26.5,26.5245,322083.7134
2006-11-29 15:00:00,32.4,32.46,32.4,32.46,250532.0766190331,26.5163,26.5654,26.5163,26.5654,250532.0766
2006-11-29 15:10:00,32.46,32.46,32.38,32.39,128610.51991486772,26.5654,26.5654,26.5,26.5082,128610.5199
2006-11-29 15:20:00,32.39,32.41,32.38,32.39,267659.8763555285,26.5082,26.5245,26.5,26.5082,267659.8764
2006-11-29 15:30:00,32.4,32.46,32.4,32.46,163778.25073477245,26.5163,26.5654,26.5163,26.5654,163778.2507
2006-11-29 15:40:00,32.45,32.46,32.43,32.44,203202.5945069423,26.5573,26.5654,26.5409,26.5491,203202.5945
2006-11-29 15:50:00,32.43,32.46,32.43,32.46,260565.52143508664,26.5409,26.5654,26.5409,26.5654,260565.5214
2006-11-30 09:30:00,32.55,32.59,32.49,32.57,427080.1662106009,26.6391,26.6718,26.59,26.6555,427080.1662
2006-11-30 09:40:00,32.57,32.58,32.46,32.51,253977.9061518192,26.6555,26.6636,26.5654,26.6064,253977.9062
2006-11-30 09:50:00,32.51,32.54,32.46,32.51,184858.61964122832,26.6064,26.6309,26.5654,26.6064,184858.6196
2006-11-30 10:00:00,32.51,32.52,32.4,32.49,168440.2553967771,26.6064,26.6145,26.5163,26.59,168440.2554
2006-11-30 10:10:00,32.49,32.5,32.42,32.44,262795.17583865405,26.59,26.5982,26.5327,26.5491,262795.1758
2006-11-30 10:20:00,32.43,32.47,32.37,32.43,225701.83439748653,26.5409,26.5736,26.4918,26.5409,225701.8344
2006-11-30 10:30:00,32.43,32.51,32.4,32.5,129928.0429715212,26.5409,26.6064,26.5163,26.5982,129928.043
2006-11-30 10:40:00,32.5,32.56,32.49,32.54,151515.1515151515,26.5982,26.6473,26.59,26.6309,151515.1515
2006-11-30 10:50:00,32.55,32.58,32.5,32.52,138339.92094861658,26.6391,26.6636,26.5982,26.6145,138339.9209
2006-11-30 11:00:00,32.52,32.6,32.52,32.57,124049.86318029794,26.6145,26.68,26.6145,26.6555,124049.8632
2006-11-30 11:10:00,32.58,32.63,32.57,32.61,142495.18597344682,26.6636,26.7046,26.6555,26.6882,142495.186
2006-11-30 11:20:00,32.6,32.61,32.56,32.59,201986.41937772368,26.68,26.6882,26.6473,26.6718,201986.4194
2006-11-30 11:30:00,32.59,32.63,32.59,32.6,163170.16317016314,26.6718,26.7046,26.6718,26.68,163170.1632
2006-11-30 11:40:00,32.6,32.61,32.56,32.58,148474.71369210497,26.68,26.6882,26.6473,26.6636,148474.7137
2006-11-30 11:50:00,32.59,32.63,32.58,32.61,119894.5981554677,26.6718,26.7046,26.6636,26.6882,119894.5982
2006-11-30 12:00:00,32.61,32.63,32.54,32.55,138948.00851322588,26.6882,26.7046,26.6309,26.6391,138948.0085
2006-11-30 12:10:00,32.55,32.58,32.5,32.53,63342.454646802464,26.6391,26.6636,26.5982,26.6227,63342.4546
2006-11-30 12:20:00,32.53,32.55,32.52,32.55,45403.871490828,26.6227,26.6391,26.6145,26.6391,45403.8715
2006-11-30 12:30:00,32.55,32.56,32.52,32.54,106516.67173406304,26.6391,26.6473,26.6145,26.6309,106516.6717
2006-11-30 12:40:00,32.53,32.57,32.53,32.56,82902.60464173506,26.6227,26.6555,26.6227,26.6473,82902.6046
2006-11-30 12:50:00,32.56,32.59,32.55,32.56,76720.38106820715,26.6473,26.6718,26.6391,26.6473,76720.3811
2006-11-30 13:00:00,32.56,32.6,32.55,32.6,81281.03780277692,26.6473,26.68,26.6391,26.68,81281.0378
2006-11-30 13:10:00,32.59,32.66,32.59,32.66,96381.87899057462,26.6718,26.7291,26.6718,26.7291,96381.879
2006-11-30 13:20:00,32.66,32.71,32.63,32.71,121516.16499442584,26.7291,26.77,26.7046,26.77,121516.165
2006-11-30 13:30:00,32.71,32.73,32.64,32.64,118475.72717137932,26.77,26.7864,26.7128,26.7128,118475.7272
2006-11-30 13:40:00,32.65,32.66,32.62,32.66,130333.43468126074,26.7209,26.7291,26.6964,26.7291,130333.4347
2006-11-30 13:50:00,32.65,32.66,32.56,32.56,212729.2996858214,26.7209,26.7291,26.6473,26.6473,212729.2997
2006-11-30 14:00:00,32.56,32.72,32.55,32.69,274754.23127597035,26.6473,26.7782,26.6391,26.7537,274754.2313
2006-11-30 14:10:00,32.69,32.71,32.62,32.65,134995.4393432654,26.7537,26.77,26.6964,26.7209,134995.4393
2006-11-30 14:20:00,32.65,32.67,32.57,32.67,195297.45616702136,26.7209,26.7373,26.6555,26.7373,195297.4562
2006-11-30 14:30:00,32.66,32.73,32.64,32.71,222357.3527921353,26.7291,26.7864,26.7128,26.77,222357.3528
2006-11-30 14:40:00,32.71,32.76,32.71,32.72,176446.74166413295,26.77,26.811,26.77,26.7782,176446.7417
2006-11-30 14:50:00,32.72,32.76,32.7,32.73,98206.14168440254,26.7782,26.811,26.7619,26.7864,98206.1417
2006-11-30 15:00:00,32.72,32.79,32.72,32.78,132563.0890848282,26.7782,26.8355,26.7782,26.8273,132563.0891
2006-11-30 15:10:00,32.78,32.79,32.74,32.75,172494.17249417247,26.8273,26.8355,26.7946,26.8028,172494.1725
2006-11-30 15:20:00,32.76,32.8,32.74,32.8,174318.43518800038,26.811,26.8437,26.7946,26.8437,174318.4352
2006-11-30 15:30:00,32.8,32.8,32.74,32.74,217391.30434782605,26.8437,26.8437,26.7946,26.7946,217391.3043
2006-11-30 15:40:00,32.74,32.75,32.61,32.63,353400.2229654403,26.7946,26.8028,26.6882,26.7046,353400.223
2006-11-30 15:50:00,32.63,32.69,32.61,32.62,477652.782000608,26.7046,26.7537,26.6882,26.6964,477652.782
2006-12-01 09:30:00,32.61,32.67,32.46,32.64,219316.9149690889,26.6882,26.7373,26.5654,26.7128,219316.915
2006-12-01 09:40:00,32.64,32.67,32.57,32.63,201783.72352285392,26.7128,26.7373,26.6555,26.7046,201783.7235
2006-12-01 09:50:00,32.63,32.67,32.62,32.66,171683.3890746934,26.7046,26.7373,26.6964,26.7291,171683.3891
2006-12-01 10:00:00,32.66,32.66,32.51,32.52,301814.1279010844,26.7291,26.7291,26.6064,26.6145,301814.1279
2006-12-01 10:10:00,32.53,32.55,32.47,32.48,131346.91395560958,26.6227,26.6391,26.5736,26.5818,131346.914
2006-12-01 10:20:00,32.47,32.52,32.47,32.49,228944.9680754028,26.5736,26.6145,26.5736,26.59,228944.9681
2006-12-01 10:30:00,32.49,32.49,32.32,32.34,259653.39008817263,26.59,26.59,26.4509,26.4672,259653.3901
2006-12-01 10:40:00,32.34,32.5,32.34,32.48,349751.6975777845,26.4672,26.5982,26.4672,26.5818,349751.6976
2006-12-01 10:50:00,32.48,32.53,32.47,32.51,235127.19164893075,26.5818,26.6227,26.5736,26.6064,235127.1916
2006-12-01 11:00:00,32.52,32.56,32.48,32.5,134184.65592378634,26.6145,26.6473,26.5818,26.5982,134184.6559
2006-12-01 11:10:00,32.5,32.51,32.46,32.47,146751.79892571195,26.5982,26.6064,26.5654,26.5736,146751.7989
2006-12-01 11:20:00,32.48,32.51,32.44,32.51,189013.88466605856,26.5818,26.6064,26.5491,26.6064,189013.8847
2006-12-01 11:30:00,32.51,32.51,32.5,32.5,80267.55852842808,26.6064,26.6064,26.5982,26.5982,80267.5585
2006-12-01 11:40:00,32.51,32.57,32.5,32.53,190736.7994324516,26.6064,26.6555,26.5982,26.6227,190736.7994
2006-12-01 11:50:00,32.53,32.61,32.53,32.59,91922.57018343972,26.6227,26.6882,26.6227,26.6718,91922.5702
2006-12-01 12:00:00,32.6,32.61,32.53,32.55,248302.4222154657,26.68,26.6882,26.6227,26.6391,248302.4222
2006-12-01 12:10:00,32.56,32.56,32.5,32.51,141279.0108442282,26.6473,26.6473,26.5982,26.6064,141279.0108
2006-12-01 12:20:00,32.52,32.52,32.48,32.48,78544.64376203505,26.6145,26.6145,26.5818,26.5818,78544.6438
2006-12-01 12:30:00,32.48,32.51,32.47,32.51,71146.24505928853,26.5818,26.6064,26.5736,26.6064,71146.2451
2006-12-01 12:40:00,32.51,32.52,32.5,32.52,45302.52356339312,26.6064,26.6145,26.5982,26.6145,45302.5236
2006-12-01 12:50:00,32.52,32.56,32.52,32.53,80267.55852842808,26.6145,26.6473,26.6145,26.6227,80267.5585
2006-12-01 13:00:00,32.53,32.53,32.45,32.47,264822.13438735175,26.6227,26.6227,26.5573,26.5736,264822.1344
2006-12-01 13:10:00,32.48,32.53,32.47,32.52,85638.99868247693,26.5818,26.6227,26.5736,26.6145,85638.9987
2006-12-01 13:20:00,32.53,32.55,32.48,32.5,126279.5175838654,26.6227,26.6391,26.5818,26.5982,126279.5176
2006-12-01 13:30:00,32.49,32.53,32.47,32.52,123340.42768825377,26.59,26.6227,26.5736,26.6145,123340.4277
2006-12-01 13:40:00,32.52,32.55,32.51,32.53,78037.90412486064,26.6145,26.6391,26.6064,26.6227,78037.9041
2006-12-01 13:50:00,32.53,32.56,32.5,32.55,187797.70953683995,26.6227,26.6473,26.5982,26.6391,187797.7095
2006-12-01 14:00:00,32.55,32.55,32.41,32.44,277794.6690990169,26.6391,26.6391,26.5245,26.5491,277794.6691
2006-12-01 14:10:00,32.45,32.51,32.42,32.46,179588.5274146143,26.5573,26.6064,26.5327,26.5654,179588.5274
2006-12-01 14:20:00,32.45,32.49,32.41,32.45,87463.26137630484,26.5573,26.59,26.5245,26.5573,87463.2614
2006-12-01 14:30:00,32.44,32.48,32.39,32.43,180500.6587615283,26.5491,26.5818,26.5082,26.5409,180500.6588
2006-12-01 14:40:00,32.44,32.46,32.37,32.46,235937.9750684098,26.5491,26.5654,26.4918,26.5654,235937.9751
2006-12-01 14:50:00,32.46,32.48,32.42,32.48,101246.57950744906,26.5654,26.5818,26.5327,26.5818,101246.5795
2006-12-01 15:00:00,32.48,32.56,32.47,32.55,164183.642444512,26.5818,26.6473,26.5736,26.6391,164183.6424
2006-12-01 15:10:00,32.55,32.57,32.48,32.51,567852.4374176547,26.6391,26.6555,26.5818,26.6064,567852.4374
2006-12-01 15:20:00,32.51,32.55,32.5,32.52,100537.14401540486,26.6064,26.6391,26.5982,26.6145,100537.144
2006-12-01 15:30:00,32.51,32.58,32.49,32.57,498125.06334245455,26.6064,26.6636,26.59,26.6555,498125.0633
2006-12-01 15:40:00,32.57,32.66,32.56,32.62,241309.41522245863,26.6555,26.7291,26.6473,26.6964,241309.4152
2006-12-01 15:50:00,32.62,32.69,32.59,32.65,436100.1317523056,26.6964,26.7537,26.6718,26.7209,436100.1318
2006-12-04 09:30:00,32.78,32.8,32.65,32.71,368703.76000810775,26.8273,26.8437,26.7209,26.77,368703.76
2006-12-04 09:40:00,32.71,32.77,32.69,32.76,120198.64193777237,26.77,26.8191,26.7537,26.811,120198.6419
2006-12-04 09:50:00,32.75,32.8,32.75,32.79,135299.48312557006,26.8028,26.8437,26.8028,26.8355,135299.4831
2006-12-04 10:00:00,32.8,32.89,32.79,32.87,450491.5374480591,26.8437,26.9174,26.8355,26.901,450491.5374
2006-12-04 10:10:00,32.88,32.96,32.85,32.9,229553.0556400121,26.9092,26.9746,26.8846,26.9255,229553.0556
2006-12-04 10:20:00,32.9,32.96,32.88,32.89,173000.91213134688,26.9255,26.9746,26.9092,26.9174,173000.9121
2006-12-04 10:30:00,32.88,32.9,32.86,32.86,154150.19762845847,26.9092,26.9255,26.8928,26.8928,154150.1976
2006-12-04 10:40:00,32.86,32.88,32.83,32.85,162663.42353298873,26.8928,26.9092,26.8683,26.8846,162663.4235
2006-12-04 10:50:00,32.85,32.87,32.83,32.84,139758.79193270495,26.8846,26.901,26.8683,26.8764,139758.7919
2006-12-04 11:00:00,32.83,32.85,32.81,32.84,169960.47430830036,26.8683,26.8846,26.8519,26.8764,169960.4743
2006-12-04 11:10:00,32.84,32.87,32.82,32.86,174115.73933313062,26.8764,26.901,26.8601,26.8928,174115.7393
2006-12-04 11:20:00,32.86,32.91,32.86,32.88,108239.58650045603,26.8928,26.9337,26.8928,26.9092,108239.5865
2006-12-04 11:30:00,32.89,32.91,32.86,32.89,227222.0533090098,26.9174,26.9337,26.8928,26.9174,227222.0533
2006-12-04 11:40:00,32.89,32.9,32.82,32.87,123036.3839059491,26.9174,26.9255,26.8601,26.901,123036.3839
2006-12-04 11:50:00,32.88,32.88,32.84,32.87,170061.82223573525,26.9092,26.9092,26.8764,26.901,170061.8222
2006-12-04 12:00:00,32.87,32.88,32.84,32.85,183338.40072970503,26.901,26.9092,26.8764,26.8846,183338.4007
2006-12-04 12:10:00,32.84,32.88,32.84,32.87,77632.51241512109,26.8764,26.9092,26.8764,26.901,77632.5124
2006-12-04 12:20:00,32.87,32.89,32.86,32.88,119590.55437316305,26.901,26.9174,26.8928,26.9092,119590.5544
2006-12-04 12:30:00,32.88,32.91,32.87,32.89,82699.9087868653,26.9092,26.9337,26.901,26.9174,82699.9088
2006-12-04 12:40:00,32.89,32.94,32.88,32.91,171987.43285699806,26.9174,26.9583,26.9092,26.9337,171987.4329
2006-12-04 12:50:00,32.91,32.91,32.89,32.91,36890.64558629775,26.9337,26.9337,26.9174,26.9337,36890.6456
2006-12-04 13:00:00,32.91,32.92,32.87,32.87,75200.16215668389,26.9337,26.9419,26.901,26.901,75200.1622
2006-12-04 13:10:00,32.88,32.92,32.87,32.9,164183.642444512,26.9092,26.9419,26.901,26.9255,164183.6424
2006-12-04 13:20:00,32.91,32.92,32.9,32.92,188000.4053917097,26.9337,26.9419,26.9255,26.9419,188000.4054
2006-12-04 13:30:00,32.92,33.01,32.92,32.99,155873.1123948515,26.9419,27.0156,26.9419,26.9992,155873.1124
2006-12-04 13:40:00,32.99,33.03,32.98,33.02,262795.17583865405,26.9992,27.0319,26.991,27.0237,262795.1758
2006-12-04 13:50:00,33.01,33.02,32.96,33.01,106415.32380662812,27.0156,27.0237,26.9746,27.0156,106415.3238
2006-12-04 14:00:00,33.0,33.02,32.97,32.98,125874.12587412584,27.0074,27.0237,26.9828,26.991,125874.1259
2006-12-04 14:10:00,32.98,33.03,32.97,33.03,184757.27171379345,26.991,27.0319,26.9828,27.0319,184757.2717
2006-12-04 14:20:00,33.03,33.03,32.97,33.03,145028.88415931893,27.0319,27.0319,26.9828,27.0319,145028.8842
2006-12-04 14:30:00,33.02,33.04,33.02,33.03,69220.63443802574,27.0237,27.0401,27.0237,27.0319,69220.6344
2006-12-04 14:40:00,33.03,33.03,32.97,33.01,216276.4771460424,27.0319,27.0319,26.9828,27.0156,216276.4771
2006-12-04 14:50:00,33.02,33.03,32.97,33.01,214857.606161954,27.0237,27.0319,26.9828,27.0156,214857.6062
2006-12-04 15:00:00,33.02,33.02,32.97,32.99,148576.06161953986,27.0237,27.0237,26.9828,26.9992,148576.0616
2006-12-04 15:10:00,32.99,33.01,32.96,32.96,173203.60798621667,26.9992,27.0156,26.9746,26.9746,173203.608
2006-12-04 15:20:00,32.97,32.98,32.93,32.95,215567.0416539981,26.9828,26.991,26.9501,26.9665,215567.0417
2006-12-04 15:30:00,32.94,33.04,32.92,33.03,242525.59035167727,26.9583,27.0401,26.9419,27.0319,242525.5904
2006-12-04 15:40:00,33.03,33.05,32.96,32.98,320867.53825884254,27.0319,27.0483,26.9746,26.991,320867.5383
2006-12-04 15:50:00,32.97,33.02,32.96,33.01,322590.4530252356,26.9828,27.0237,26.9746,27.0156,322590.453
2006-12-05 09:30:00,33.0,33.1,32.94,33.02,517685.2133373872,27.0074,27.0892,26.9583,27.0237,517685.2133
2006-12-05 09:40:00,33.03,33.12,33.03,33.11,204824.16134590044,27.0319,27.1056,27.0319,27.0974,204824.1613
2006-12-05 09:50:00,33.11,33.2,33.1,33.13,342555.9947299077,27.0974,27.1711,27.0892,27.1138,342555.9947
2006-12-05 10:00:00,33.13,33.22,33.12,33.2,413195.5001520218,27.1138,27.1874,27.1056,27.1711,413195.5002
2006-12-05 10:10:00,33.2,33.42,33.2,33.41,312759.70406405185,27.1711,27.3511,27.1711,27.3429,312759.7041
2006-12-05 10:20:00,33.41,33.44,33.36,33.39,308199.04732948204,27.3429,27.3675,27.302,27.3266,308199.0473
2006-12-05 10:30:00,33.39,33.45,33.37,33.43,226613.96574440048,27.3266,27.3757,27.3102,27.3593,226613.9657
2006-12-05 10:40:00,33.43,33.48,33.39,33.42,429005.7768318637,27.3593,27.4002,27.3266,27.3511,429005.7768
2006-12-05 10:50:00,33.42,33.42,33.36,33.39,269686.8349042262,27.3511,27.3511,27.302,27.3266,269686.8349
2006-12-05 11:00:00,33.39,33.46,33.37,33.39,305665.34914361,27.3266,27.3838,27.3102,27.3266,305665.3491
2006-12-05 11:10:00,33.38,33.45,33.37,33.45,218607.47947704463,27.3184,27.3757,27.3102,27.3757,218607.4795
2006-12-05 11:20:00,33.44,33.52,33.44,33.51,309313.8745312658,27.3675,27.433,27.3675,27.4248,309313.8745
2006-12-05 11:30:00,33.51,33.52,33.49,33.51,204013.37792642132,27.4248,27.433,27.4084,27.4248,204013.3779
2006-12-05 11:40:00,33.51,33.62,33.51,33.58,756663.6262288435,27.4248,27.5148,27.4248,27.4821,756663.6262
2006-12-05 11:50:00,33.58,33.62,33.56,33.62,194283.9768926725,27.4821,27.5148,27.4657,27.5148,194283.9769
2006-12-05 12:00:00,33.62,33.63,33.6,33.61,163068.81524272825,27.5148,27.523,27.4984,27.5066,163068.8152
2006-12-05 12:10:00,33.6,33.62,33.53,33.54,361001.3175230566,27.4984,27.5148,27.4411,27.4493,361001.3175
2006-12-05 12:20:00,33.54,33.59,33.53,33.57,318941.92763757973,27.4493,27.4902,27.4411,27.4739,318941.9276
2006-12-05 12:30:00,33.56,33.57,33.54,33.55,234012.364447147,27.4657,27.4739,27.4493,27.4575,234012.3644
2006-12-05 12:40:00,33.54,33.58,33.54,33.57,136110.26654504912,27.4493,27.4821,27.4493,27.4739,136110.2665
2006-12-05 12:50:00,33.57,33.61,33.54,33.54,241005.371440154,27.4739,27.5066,27.4493,27.4493,241005.3714
2006-12-05 13:00:00,33.55,33.6,33.54,33.59,177561.56886591666,27.4575,27.4984,27.4493,27.4902,177561.5689
2006-12-05 13:10:00,33.59,33.65,33.58,33.65,213742.77896017025,27.4902,27.5393,27.4821,27.5393,213742.779
2006-12-05 13:20:00,33.65,33.71,33.56,33.59,530455.0521941825,27.5393,27.5884,27.4657,27.4902,530455.0522
2006-12-05 13:30:00,33.59,33.61,33.57,33.58,195398.80409445625,27.4902,27.5066,27.4739,27.4821,195398.8041
2006-12-05 13:40:00,33.58,33.64,33.58,33.63,123644.4714705584,27.4821,27.5312,27.4821,27.523,123644.4715
2006-12-05 13:50:00,33.63,33.63,33.59,33.61,163170.16317016314,27.523,27.523,27.4902,27.5066,163170.1632
2006-12-05 14:00:00,33.6,33.65,33.58,33.65,117158.20411472584,27.4984,27.5393,27.4821,27.5393,117158.2041
2006-12-05 14:10:00,33.65,33.71,33.63,33.7,333029.28955102863,27.5393,27.5884,27.523,27.5803,333029.2896
2006-12-05 14:20:00,33.7,33.73,33.7,33.72,180399.31083409343,27.5803,27.6048,27.5803,27.5966,180399.3108
2006-12-05 14:30:00,33.73,33.75,33.7,33.73,328164.5890341542,27.6048,27.6212,27.5803,27.6048,328164.589
2006-12-05 14:40:00,33.72,33.75,33.71,33.72,837437.924394446,27.5966,27.6212,27.5884,27.5966,837437.9244
2006-12-05 14:50:00,33.72,33.75,33.7,33.71,228944.9680754028,27.5966,27.6212,27.5803,27.5884,228944.9681
2006-12-05 15:00:00,33.71,33.73,33.7,33.72,328063.2411067193,27.5884,27.6048,27.5803,27.5966,328063.2411
2006-12-05 15:10:00,33.72,33.75,33.7,33.71,334346.81260768214,27.5966,27.6212,27.5803,27.5884,334346.8126
2006-12-05 15:20:00,33.71,33.73,33.67,33.71,597446.0322286409,27.5884,27.6048,27.5557,27.5884,597446.0322
2006-12-05 15:30:00,33.72,33.73,33.69,33.71,316813.6211614472,27.5966,27.6048,27.5721,27.5884,316813.6212
2006-12-05 15:40:00,33.7,33.74,33.7,33.71,528732.1374277895,27.5803,27.613,27.5803,27.5884,528732.1374
2006-12-05 15:50:00,33.72,33.74,33.7,33.74,1009830.7489611836,27.5966,27.613,27.5803,27.613,1009830.749
2006-12-06 09:30:00,33.58,33.74,33.55,33.62,439850.0050673963,27.4821,27.613,27.4575,27.5148,439850.0051
2006-12-06 09:40:00,33.62,33.62,33.42,33.57,348130.13073882635,27.5148,27.5148,27.3511,27.4739,348130.1307
2006-12-06 09:50:00,33.57,33.57,33.52,33.55,174926.5227526097,27.4739,27.4739,27.433,27.4575,174926.5228
2006-12-06 10:00:00,33.55,33.59,33.52,33.57,206141.68440255395,27.4575,27.4902,27.433,27.4739,206141.6844
2006-12-06 10:10:00,33.57,33.57,33.47,33.5,285395.76365663315,27.4739,27.4739,27.392,27.4166,285395.7637
2006-12-06 10:20:00,33.5,33.55,33.48,33.52,231884.05797101447,27.4166,27.4575,27.4002,27.433,231884.058
2006-12-06 10:30:00,33.52,33.54,33.48,33.5,316306.8815242728,27.433,27.4493,27.4002,27.4166,316306.8815
2006-12-06 10:40:00,33.51,33.54,33.49,33.54,171480.69321982362,27.4248,27.4493,27.4084,27.4493,171480.6932
2006-12-06 10:50:00,33.53,33.55,33.52,33.53,126583.56136617003,27.4411,27.4575,27.433,27.4411,126583.5614
2006-12-06 11:00:00,33.53,33.55,33.53,33.54,50167.22408026755,27.4411,27.4575,27.4411,27.4493,50167.2241
2006-12-06 11:10:00,33.54,33.55,33.53,33.55,162663.42353298873,27.4493,27.4575,27.4411,27.4575,162663.4235
2006-12-06 11:20:00,33.54,33.62,33.53,33.56,454950.846255194,27.4493,27.5148,27.4411,27.4657,454950.8463
2006-12-06 11:30:00,33.57,33.59,33.55,33.59,223877.5717036586,27.4739,27.4902,27.4575,27.4902,223877.5717
2006-12-06 11:40:00,33.58,33.61,33.57,33.59,96381.87899057462,27.4821,27.5066,27.4739,27.4902,96381.879
2006-12-06 11:50:00,33.59,33.6,33.52,33.52,211918.5162663423,27.4902,27.4984,27.433,27.433,211918.5163
2006-12-06 12:00:00,33.53,33.57,33.53,33.55,142596.5339008817,27.4411,27.4739,27.4411,27.4575,142596.5339
2006-12-06 12:10:00,33.55,33.56,33.53,33.55,157089.2875240701,27.4575,27.4657,27.4411,27.4575,157089.2875
2006-12-06 12:20:00,33.55,33.56,33.54,33.54,103172.19012871184,27.4575,27.4657,27.4493,27.4493,103172.1901
2006-12-06 12:30:00,33.55,33.55,33.54,33.55,153238.0662815445,27.4575,27.4575,27.4493,27.4575,153238.0663
2006-12-06 12:40:00,33.55,33.56,33.54,33.55,101246.57950744906,27.4575,27.4657,27.4493,27.4575,101246.5795
2006-12-06 12:50:00,33.55,33.56,33.54,33.54,149184.14918414917,27.4575,27.4657,27.4493,27.4493,149184.1492
2006-12-06 13:00:00,33.54,33.55,33.54,33.54,48647.00516874429,27.4493,27.4575,27.4493,27.4493,48647.0052
2006-12-06 13:10:00,33.54,33.55,33.52,33.53,78645.99168946994,27.4493,27.4575,27.433,27.4411,78645.9917
2006-12-06 13:20:00,33.52,33.53,33.46,33.47,140772.2712070538,27.433,27.4411,27.3838,27.392,140772.2712
2006-12-06 13:30:00,33.47,33.5,33.43,33.46,305361.3053613053,27.392,27.4166,27.3593,27.3838,305361.3054
2006-12-06 13:40:00,33.46,33.49,33.45,33.49,117360.8999695956,27.3838,27.4084,27.3757,27.4084,117360.9
2006-12-06 13:50:00,33.48,33.52,33.48,33.49,139961.48778757473,27.4002,27.433,27.4002,27.4084,139961.4878
2006-12-06 14:00:00,33.49,33.51,33.48,33.5,205432.2489105097,27.4084,27.4248,27.4002,27.4166,205432.2489
2006-12-06 14:10:00,33.5,33.56,33.5,33.54,398601.3986013985,27.4166,27.4657,27.4166,27.4493,398601.3986
2006-12-06 14:20:00,33.54,33.55,33.54,33.54,36383.905949123335,27.4493,27.4575,27.4493,27.4493,36383.9059
2006-12-06 14:30:00,33.55,33.55,33.53,33.55,40843.21475625823,27.4575,27.4575,27.4411,27.4575,40843.2148
2006-12-06 14:40:00,33.55,33.55,33.51,33.54,129218.60747947702,27.4575,27.4575,27.4248,27.4493,129218.6075
2006-12-06 14:50:00,33.55,33.57,33.53,33.54,188203.10124657943,27.4575,27.4739,27.4411,27.4493,188203.1012
2006-12-06 15:00:00,33.54,33.6,33.54,33.59,169048.3429613864,27.4493,27.4984,27.4493,27.4902,169048.343
2006-12-06 15:10:00,33.6,33.6,33.55,33.56,115435.2893483328,27.4984,27.4984,27.4575,27.4657,115435.2893
2006-12-06 15:20:00,33.56,33.61,33.54,33.6,330495.5913651565,27.4657,27.5066,27.4493,27.4984,330495.5914
2006-12-06 15:30:00,33.59,33.6,33.55,33.56,173203.60798621667,27.4902,27.4984,27.4575,27.4657,173203.608
2006-12-06 15:40:00,33.57,33.6,33.56,33.59,221141.1776629168,27.4739,27.4984,27.4657,27.4902,221141.1777
2006-12-06 15:50:00,33.6,33.64,33.56,33.64,316104.185669403,27.4984,27.5312,27.4657,27.5312,316104.1857
2006-12-07 09:30:00,33.6,33.76,33.55,33.76,262085.74034660988,27.4984,27.6294,27.4575,27.6294,262085.7403
2006-12-07 09:40:00,33.76,33.81,33.75,33.8,136008.91861761425,27.6294,27.6703,27.6212,27.6621,136008.9186
2006-12-07 09:50:00,33.81,33.89,33.78,33.78,185061.31549609808,27.6703,27.7358,27.6457,27.6457,185061.3155
2006-12-07 10:00:00,33.78,33.82,33.77,33.8,121921.55670416538,27.6457,27.6785,27.6376,27.6621,121921.5567
2006-12-07 10:10:00,33.81,33.81,33.78,33.8,170264.518090605,27.6703,27.6703,27.6457,27.6621,170264.5181
2006-12-07 10:20:00,33.8,33.81,33.73,33.74,132259.04530252353,27.6621,27.6703,27.6048,27.613,132259.0453
2006-12-07 10:30:00,33.75,33.78,33.74,33.78,117259.55204216072,27.6212,27.6457,27.613,27.6457,117259.552
2006-12-07 10:40:00,33.78,33.8,33.61,33.63,261173.60899969592,27.6457,27.6621,27.5066,27.523,261173.609
2006-12-07 10:50:00,33.63,33.77,33.63,33.76,110975.98054119792,27.523,27.6376,27.523,27.6294,110975.9805
2006-12-07 11:00:00,33.76,33.83,33.76,33.8,192257.01834397484,27.6294,27.6867,27.6294,27.6621,192257.0183
2006-12-07 11:10:00,33.8,33.83,33.78,33.78,134590.0476335259,27.6621,27.6867,27.6457,27.6457,134590.0476
2006-12-07 11:20:00,33.78,33.79,33.69,33.7,196919.02300597948,27.6457,27.6539,27.5721,27.5803,196919.023
2006-12-07 11:30:00,33.71,33.75,33.7,33.75,106618.0196614979,27.5884,27.6212,27.5803,27.6212,106618.0197
2006-12-07 11:40:00,33.75,33.75,33.72,33.73,61822.2357352792,27.6212,27.6212,27.5966,27.6048,61822.2357
2006-12-07 11:50:00,33.73,33.75,33.71,33.75,70943.54920441876,27.6048,27.6212,27.5884,27.6212,70943.5492
2006-12-07 12:00:00,33.74,33.76,33.74,33.76,476031.21516164986,27.613,27.6294,27.613,27.6294,476031.2152
2006-12-07 12:10:00,33.75,33.77,33.7,33.76,276274.45018749364,27.6212,27.6376,27.5803,27.6294,276274.4502
2006-12-07 12:20:00,33.75,33.76,33.68,33.73,72666.46397081179,27.6212,27.6294,27.5639,27.6048,72666.464
2006-12-07 12:30:00,33.74,33.75,33.73,33.74,54626.53288740244,27.613,27.6212,27.6048,27.613,54626.5329
2006-12-07 12:40:00,33.75,33.76,33.74,33.75,56957.53521840477,27.6212,27.6294,27.613,27.6212,56957.5352
2006-12-07 12:50:00,33.75,33.76,33.75,33.76,48545.65724130941,27.6212,27.6294,27.6212,27.6294,48545.6572
2006-12-07 13:00:00,33.76,33.77,33.74,33.77,27262.59247998378,27.6294,27.6376,27.613,27.6376,27262.5925
2006-12-07 13:10:00,33.77,33.77,33.72,33.74,154555.589338198,27.6376,27.6376,27.5966,27.613,154555.5893
2006-12-07 13:20:00,33.73,33.77,33.73,33.76,43174.21708726056,27.6048,27.6376,27.6048,27.6294,43174.2171
2006-12-07 13:30:00,33.76,33.77,33.73,33.73,39931.08340934428,27.6294,27.6376,27.6048,27.6048,39931.0834
2006-12-07 13:40:00,33.74,33.75,33.72,33.74,192155.67041654,27.613,27.6212,27.5966,27.613,192155.6704
2006-12-07 13:50:00,33.75,33.75,33.74,33.74,47836.22174926522,27.6212,27.6212,27.613,27.613,47836.2217
2006-12-07 14:00:00,33.74,33.75,33.72,33.72,117462.24789703048,27.613,27.6212,27.5966,27.5966,117462.2479
2006-12-07 14:10:00,33.72,33.73,33.7,33.71,76821.72899564203,27.5966,27.6048,27.5803,27.5884,76821.729
2006-12-07 14:20:00,33.72,33.73,33.69,33.71,89895.61163474206,27.5966,27.6048,27.5721,27.5884,89895.6116
2006-12-07 14:30:00,33.71,33.79,33.7,33.74,124455.25489003748,27.5884,27.6539,27.5803,27.613,124455.2549
2006-12-07 14:40:00,33.73,33.77,33.68,33.74,223573.527921354,27.6048,27.6376,27.5639,27.613,223573.5279
2006-12-07 14:50:00,33.73,33.76,33.69,33.71,115029.89763859328,27.6048,27.6294,27.5721,27.5884,115029.8976
2006-12-07 15:00:00,33.71,33.74,33.69,33.73,356846.05249822635,27.5884,27.613,27.5721,27.6048,356846.0525
2006-12-07 15:10:00,33.72,33.75,33.69,33.73,170669.90980034455,27.5966,27.6212,27.5721,27.6048,170669.9098
2006-12-07 15:20:00,33.73,33.73,33.7,33.73,136312.9623999189,27.6048,27.6048,27.5803,27.6048,136312.9624
2006-12-07 15:30:00,33.72,33.74,33.7,33.7,147562.582345191,27.5966,27.613,27.5803,27.5803,147562.5823
2006-12-07 15:40:00,33.7,33.72,33.66,33.68,218506.13154960977,27.5803,27.5966,27.5475,27.5639,218506.1315
2006-12-07 15:50:00,33.68,33.7,33.63,33.69,259146.65045099825,27.5639,27.5803,27.523,27.5721,259146.6505
2006-12-08 09:30:00,33.56,33.69,33.56,33.69,247491.63879598657,27.4657,27.5721,27.4657,27.5721,247491.6388
2006-12-08 09:40:00,33.69,33.87,33.68,33.76,186885.578189926,27.5721,27.7194,27.5639,27.6294,186885.5782
2006-12-08 09:50:00,33.78,33.82,33.74,33.77,99625.01266849092,27.6457,27.6785,27.613,27.6376,99625.0127
2006-12-08 10:00:00,33.78,33.79,33.69,33.76,238066.2815445424,27.6457,27.6539,27.5721,27.6294,238066.2815
2006-12-08 10:10:00,33.76,33.77,33.71,33.71,51180.70335461639,27.6294,27.6376,27.5884,27.5884,51180.7034
2006-12-08 10:20:00,33.72,33.77,33.72,33.76,207661.9033140772,27.5966,27.6376,27.5966,27.6294,207661.9033
2006-12-08 10:30:00,33.76,33.81,33.75,33.8,123948.51525286306,27.6294,27.6703,27.6212,27.6621,123948.5153
2006-12-08 10:40:00,33.81,33.83,33.76,33.8,99929.05645079556,27.6703,27.6867,27.6294,27.6621,99929.0565
2006-12-08 10:50:00,33.8,33.83,33.76,33.78,81990.4732948211,27.6621,27.6867,27.6294,27.6457,81990.4733
2006-12-08 11:00:00,33.78,33.84,33.78,33.79,125266.03830951656,27.6457,27.6948,27.6457,27.6539,125266.0383
2006-12-08 11:10:00,33.79,33.86,33.78,33.81,117360.8999695956,27.6539,27.7112,27.6457,27.6703,117360.9
2006-12-08 11:20:00,33.82,33.87,33.8,33.86,223776.2237762237,27.6785,27.7194,27.6621,27.7112,223776.2238
2006-12-08 11:30:00,33.86,33.94,33.84,33.89,180703.35461639808,27.7112,27.7767,27.6948,27.7358,180703.3546
2006-12-08 11:40:00,33.88,33.89,33.81,33.88,204520.1175635958,27.7276,27.7358,27.6703,27.7276,204520.1176
2006-12-08 11:50:00,33.89,33.9,33.84,33.86,95976.48728083508,27.7358,27.7439,27.6948,27.7112,95976.4873
2006-12-08 12:00:00,33.87,33.88,33.83,33.85,157697.3750886794,27.7194,27.7276,27.6867,27.703,157697.3751
2006-12-08 12:10:00,33.85,33.88,33.84,33.84,83713.38806121414,27.703,27.7276,27.6948,27.6948,83713.3881
2006-12-08 12:20:00,33.84,33.87,33.83,33.86,101550.62328975373,27.6948,27.7194,27.6867,27.7112,101550.6233
2006-12-08 12:30:00,33.87,33.87,33.84,33.86,154555.589338198,27.7194,27.7194,27.6948,27.7112,154555.5893
2006-12-08 12:40:00,33.86,33.88,33.85,33.88,44795.783926218704,27.7112,27.7276,27.703,27.7276,44795.7839
2006-12-08 12:50:00,33.88,33.92,33.87,33.91,65369.41319550014,27.7276,27.7603,27.7194,27.7521,65369.4132
2006-12-08 13:00:00,33.92,33.95,33.91,33.93,96077.83520826996,27.7603,27.7849,27.7521,27.7685,96077.8352
2006-12-08 13:10:00,33.92,33.93,33.9,33.91,53106.31397587919,27.7603,27.7685,27.7439,27.7521,53106.314
2006-12-08 13:20:00,33.91,33.94,33.9,33.92,102462.75463666768,27.7521,27.7767,27.7439,27.7603,102462.7546
2006-12-08 13:30:00,33.93,33.94,33.89,33.9,118881.11888111886,27.7685,27.7767,27.7358,27.7439,118881.1189
2006-12-08 13:40:00,33.89,33.92,33.89,33.92,209182.12222560044,27.7358,27.7603,27.7358,27.7603,209182.1222
2006-12-08 13:50:00,33.91,33.93,33.89,33.91,32634.03263403263,27.7521,27.7685,27.7358,27.7521,32634.0326
2006-12-08 14:00:00,33.92,33.93,33.9,33.92,32025.945069423324,27.7603,27.7685,27.7439,27.7603,32025.9451
2006-12-08 14:10:00,33.93,33.93,33.91,33.92,43985.00050673963,27.7685,27.7685,27.7521,27.7603,43985.0005
2006-12-08 14:20:00,33.91,33.95,33.9,33.94,97395.35826492346,27.7521,27.7849,27.7439,27.7767,97395.3583
2006-12-08 14:30:00,33.94,33.95,33.92,33.93,130130.73882639098,27.7767,27.7849,27.7603,27.7685,130130.7388
2006-12-08 14:40:00,33.93,33.99,33.93,33.99,120604.03364751188,27.7685,27.8176,27.7685,27.8176,120604.0336
2006-12-08 14:50:00,33.99,34.03,33.98,34.01,171886.08492956316,27.8176,27.8503,27.8094,27.834,171886.0849
2006-12-08 15:00:00,34.02,34.03,33.99,34.01,140468.22742474914,27.8422,27.8503,27.8176,27.834,140468.2274
2006-12-08 15:10:00,34.02,34.03,33.99,34.01,167629.47197729803,27.8422,27.8503,27.8176,27.834,167629.472
2006-12-08 15:20:00,34.0,34.02,34.0,34.0,194081.28103780275,27.8258,27.8422,27.8258,27.8258,194081.281
2006-12-08 15:30:00,34.0,34.01,33.99,33.99,158406.8105807236,27.8258,27.834,27.8176,27.8176,158406.8106
2006-12-08 15:40:00,33.99,34.0,33.88,33.93,429917.90817877767,27.8176,27.8258,27.7276,27.7685,429917.9082
2006-12-08 15:50:00,33.93,33.96,33.92,33.92,373568.4605249822,27.7685,27.793,27.7603,27.7603,373568.4605
2006-12-11 09:30:00,33.83,33.94,33.79,33.92,509678.72707003134,27.6867,27.7767,27.6539,27.7603,509678.7271
2006-12-11 09:40:00,33.89,33.93,33.84,33.85,123543.12354312353,27.7358,27.7685,27.6948,27.703,123543.1235
2006-12-11 09:50:00,33.84,33.99,33.84,33.99,189723.32015810272,27.6948,27.8176,27.6948,27.8176,189723.3202
2006-12-11 10:00:00,33.99,34.03,33.98,34.01,285395.76365663315,27.8176,27.8503,27.8094,27.834,285395.7637
2006-12-11 10:10:00,34.02,34.12,34.01,34.08,282659.3696158913,27.8422,27.924,27.834,27.8913,282659.3696
2006-12-11 10:20:00,34.08,34.14,34.01,34.04,210905.0369919935,27.8913,27.9404,27.834,27.8585,210905.037
2006-12-11 10:30:00,34.04,34.05,33.99,34.04,118171.68338907468,27.8585,27.8667,27.8176,27.8585,118171.6834
2006-12-11 10:40:00,34.04,34.1,34.03,34.05,319854.0589844937,27.8585,27.9076,27.8503,27.8667,319854.059
2006-12-11 10:50:00,34.06,34.07,34.0,34.03,169149.6908888213,27.8749,27.8831,27.8258,27.8503,169149.6909
2006-12-11 11:00:00,34.03,34.04,34.0,34.02,173507.65176852132,27.8503,27.8585,27.8258,27.8422,173507.6518
2006-12-11 11:10:00,34.03,34.1,34.03,34.09,134792.74348839564,27.8503,27.9076,27.8503,27.8994,134792.7435
2006-12-11 11:20:00,34.09,34.18,34.09,34.15,106516.67173406304,27.8994,27.9731,27.8994,27.9485,106516.6717
2006-12-11 11:30:00,34.16,34.16,34.07,34.07,92226.6139657444,27.9567,27.9567,27.8831,27.8831,92226.614
2006-12-11 11:40:00,34.07,34.1,34.06,34.09,77024.4248505118,27.8831,27.9076,27.8749,27.8994,77024.4249
2006-12-11 11:50:00,34.09,34.13,34.09,34.1,93848.18080470253,27.8994,27.9322,27.8994,27.9076,93848.1808
2006-12-11 12:00:00,34.1,34.1,34.02,34.05,146346.4072159724,27.9076,27.9076,27.8422,27.8667,146346.4072
2006-12-11 12:10:00,34.05,34.05,33.99,34.0,99219.62095875136,27.8667,27.8667,27.8176,27.8258,99219.621
2006-12-11 12:20:00,34.0,34.06,33.99,34.06,165399.8175737306,27.8258,27.8749,27.8176,27.8749,165399.8176
2006-12-11 12:30:00,34.06,34.07,34.02,34.03,82395.86500456065,27.8749,27.8831,27.8422,27.8503,82395.865
2006-12-11 12:40:00,34.03,34.06,34.03,34.04,127698.38856795376,27.8503,27.8749,27.8503,27.8585,127698.3886
2006-12-11 12:50:00,34.04,34.05,33.99,34.01,112496.19945272118,27.8585,27.8667,27.8176,27.834,112496.1995
2006-12-11 13:00:00,34.02,34.03,34.01,34.02,63241.10671936758,27.8422,27.8503,27.834,27.8422,63241.1067
2006-12-11 13:10:00,34.02,34.05,34.02,34.04,131042.87017330494,27.8422,27.8667,27.8422,27.8585,131042.8702
2006-12-11 13:20:00,34.04,34.04,33.99,34.02,89287.52407013276,27.8585,27.8585,27.8176,27.8422,89287.5241
2006-12-11 13:30:00,34.02,34.05,34.01,34.04,81990.4732948211,27.8422,27.8667,27.834,27.8585,81990.4733
2006-12-11 13:40:00,34.03,34.08,34.03,34.07,164893.07793655616,27.8503,27.8913,27.8503,27.8831,164893.0779
2006-12-11 13:50:00,34.06,34.1,34.06,34.08,62937.062937062925,27.8749,27.9076,27.8749,27.8913,62937.0629
2006-12-11 14:00:00,34.08,34.12,34.05,34.11,411776.6291679334,27.8913,27.924,27.8667,27.9158,411776.6292
2006-12-11 14:10:00,34.11,34.14,34.1,34.11,83206.64842403971,27.9158,27.9404,27.9076,27.9158,83206.6484
2006-12-11 14:20:00,34.12,34.12,34.02,34.04,235836.6271409749,27.924,27.924,27.8422,27.8585,235836.6271
2006-12-11 14:30:00,34.04,34.1,34.0,34.02,298165.60251342854,27.8585,27.9076,27.8258,27.8422,298165.6025
2006-12-11 14:40:00,34.02,34.06,34.01,34.02,212729.2996858214,27.8422,27.8749,27.834,27.8422,212729.2997
2006-12-11 14:50:00,34.03,34.04,34.0,34.04,148778.75747440962,27.8503,27.8585,27.8258,27.8585,148778.7575
2006-12-11 15:00:00,34.03,34.04,33.95,33.96,352792.135400831,27.8503,27.8585,27.7849,27.793,352792.1354
2006-12-11 15:10:00,33.96,34.01,33.96,34.01,123036.3839059491,27.793,27.834,27.793,27.834,123036.3839
2006-12-11 15:20:00,34.01,34.01,33.97,33.99,162359.37975068408,27.834,27.834,27.8012,27.8176,162359.3798
2006-12-11 15:30:00,33.99,34.02,33.97,33.99,239485.1525286308,27.8176,27.8422,27.8012,27.8176,239485.1525
2006-12-11 15:40:00,34.0,34.04,33.98,34.03,187493.6657545353,27.8258,27.8585,27.8094,27.8503,187493.6658
2006-12-11 15:50:00,34.03,34.06,34.03,34.04,307895.0035471774,27.8503,27.8749,27.8503,27.8585,307895.0035
2006-12-12 09:30:00,33.98,34.06,33.82,33.95,439241.917502787,27.8094,27.8749,27.6785,27.7849,439241.9175
2006-12-12 09:40:00,33.94,33.96,33.88,33.91,229857.0994223168,27.7767,27.793,27.7276,27.7521,229857.0994
2006-12-12 09:50:00,33.91,33.99,33.91,33.98,209688.86186277488,27.7521,27.8176,27.7521,27.8094,209688.8619
2006-12-12 10:00:00,33.98,33.98,33.95,33.96,213641.43103273536,27.8094,27.8094,27.7849,27.793,213641.431
2006-12-12 10:10:00,33.96,34.02,33.95,34.01,117158.20411472584,27.793,27.8422,27.7849,27.834,117158.2041
2006-12-12 10:20:00,34.01,34.1,34.01,34.02,277186.5815344076,27.834,27.9076,27.834,27.8422,277186.5815
2006-12-12 10:30:00,34.02,34.05,34.0,34.02,261274.9569271308,27.8422,27.8667,27.8258,27.8422,261274.9569
2006-12-12 10:40:00,34.02,34.03,34.0,34.01,224080.2675585284,27.8422,27.8503,27.8258,27.834,224080.2676
2006-12-12 10:50:00,34.0,34.01,33.95,33.95,284990.37194689363,27.8258,27.834,27.7849,27.7849,284990.3719
2006-12-12 11:00:00,33.95,34.03,33.95,34.01,240397.2838755447,27.7849,27.8503,27.7849,27.834,240397.2839
2006-12-12 11:10:00,34.02,34.02,34.0,34.01,109050.36991993512,27.8422,27.8422,27.8258,27.834,109050.3699
2006-12-12 11:20:00,34.02,34.04,34.01,34.03,97294.01033748858,27.8422,27.8585,27.834,27.8503,97294.0103
2006-12-12 11:30:00,34.02,34.08,34.02,34.04,179892.571196919,27.8422,27.8913,27.8422,27.8585,179892.5712
2006-12-12 11:40:00,34.04,34.09,34.01,34.08,248099.72636059587,27.8585,27.8994,27.834,27.8913,248099.7264
2006-12-12 11:50:00,34.07,34.11,34.07,34.08,162764.7714604236,27.8831,27.9158,27.8831,27.8913,162764.7715
2006-12-12 12:00:00,34.09,34.14,34.04,34.13,263403.2634032633,27.8994,27.9404,27.8585,27.9322,263403.2634
2006-12-12 12:10:00,34.13,34.16,34.08,34.15,264112.69889530755,27.9322,27.9567,27.8913,27.9485,264112.6989
2006-12-12 12:20:00,34.15,34.15,34.03,34.05,255903.516773082,27.9485,27.9485,27.8503,27.8667,255903.5168
2006-12-12 12:30:00,34.05,34.09,34.01,34.03,178372.35228539573,27.8667,27.8994,27.834,27.8503,178372.3523
2006-12-12 12:40:00,34.03,34.06,34.01,34.04,188709.8408837539,27.8503,27.8749,27.834,27.8585,188709.8409
2006-12-12 12:50:00,34.04,34.04,34.02,34.04,74997.46630181411,27.8585,27.8585,27.8422,27.8585,74997.4663
2006-12-12 13:00:00,34.04,34.1,34.03,34.1,116246.07276781189,27.8585,27.9076,27.8503,27.9076,116246.0728
2006-12-12 13:10:00,34.09,34.17,34.09,34.15,147765.2782000608,27.8994,27.9649,27.8994,27.9485,147765.2782
2006-12-12 13:20:00,34.15,34.17,34.13,34.17,74997.46630181411,27.9485,27.9649,27.9322,27.9649,74997.4663
2006-12-12 13:30:00,34.17,34.22,34.16,34.2,154454.24141076312,27.9649,28.0058,27.9567,27.9895,154454.2414
2006-12-12 13:40:00,34.21,34.22,34.11,34.14,153643.45799128406,27.9977,28.0058,27.9158,27.9404,153643.458
2006-12-12 13:50:00,34.15,34.18,34.08,34.09,196412.28336880507,27.9485,27.9731,27.8913,27.8994,196412.2834
2006-12-12 14:00:00,34.09,34.1,34.01,34.1,178879.09192257017,27.8994,27.9076,27.834,27.9076,178879.0919
2006-12-12 14:10:00,34.1,34.13,34.02,34.06,313671.8354109658,27.9076,27.9322,27.8422,27.8749,313671.8354
2006-12-12 14:20:00,34.06,34.11,34.02,34.06,510692.20634438016,27.8749,27.9158,27.8422,27.8749,510692.2063
2006-12-12 14:30:00,34.07,34.08,33.99,34.03,442586.39910813817,27.8831,27.8913,27.8176,27.8503,442586.3991
2006-12-12 14:40:00,34.03,34.04,33.98,34.01,224789.70305057257,27.8503,27.8585,27.8094,27.834,224789.7031
2006-12-12 14:50:00,34.01,34.09,34.0,34.06,165298.4696462957,27.834,27.8994,27.8258,27.8749,165298.4696
2006-12-12 15:00:00,34.06,34.08,34.02,34.04,177865.61264822131,27.8749,27.8913,27.8422,27.8585,177865.6126
2006-12-12 15:10:00,34.04,34.05,34.01,34.02,190939.49528732133,27.8585,27.8667,27.834,27.8422,190939.4953
2006-12-12 15:20:00,34.02,34.04,34.02,34.02,118577.0750988142,27.8422,27.8585,27.8422,27.8422,118577.0751
2006-12-12 15:30:00,34.03,34.06,34.02,34.06,358974.35897435894,27.8503,27.8749,27.8422,27.8749,358974.359
2006-12-12 15:40:00,34.05,34.11,34.05,34.1,202797.2027972028,27.8667,27.9158,27.8667,27.9076,202797.2028
2006-12-12 15:50:00,34.1,34.11,34.05,34.07,285193.0678017634,27.9076,27.9158,27.8667,27.8831,285193.0678
2006-12-13 09:30:00,33.98,34.03,33.9,33.96,456775.1089490219,28.0597,28.1009,27.9936,28.0431,456775.1089
2006-12-13 09:40:00,33.97,34.03,33.96,34.0,381676.29471977294,28.0514,28.1009,28.0431,28.0762,381676.2947
2006-12-13 09:50:00,33.99,34.1,33.96,34.06,434377.2169859126,28.0679,28.1588,28.0431,28.1257,434377.217
2006-12-13 10:00:00,34.07,34.07,33.99,34.02,311239.48515252856,28.134,28.134,28.0679,28.0927,311239.4852
2006-12-13 10:10:00,34.02,34.06,33.99,34.06,294922.4688355123,28.0927,28.1257,28.0679,28.1257,294922.4688
2006-12-13 10:20:00,34.05,34.06,34.02,34.03,179183.13570487482,28.1175,28.1257,28.0927,28.1009,179183.1357
2006-12-13 10:30:00,34.02,34.02,33.93,33.96,474510.9962501266,28.0927,28.0927,28.0184,28.0431,474510.9963
2006-12-13 10:40:00,33.96,34.0,33.95,33.99,129015.91162460724,28.0431,28.0762,28.0349,28.0679,129015.9116
2006-12-13 10:50:00,34.0,34.06,33.96,34.06,189317.9284483632,28.0762,28.1257,28.0431,28.1257,189317.9284
2006-12-13 11:00:00,34.06,34.06,33.99,34.0,179183.13570487482,28.1257,28.1257,28.0679,28.0762,179183.1357
2006-12-13 11:10:00,34.0,34.0,33.98,33.98,121516.16499442584,28.0762,28.0762,28.0597,28.0597,121516.165
2006-12-13 11:20:00,33.99,33.99,33.97,33.98,82193.16914969088,28.0679,28.0679,28.0514,28.0597,82193.1691
2006-12-13 11:30:00,33.97,34.0,33.97,34.0,149386.84503901892,28.0514,28.0762,28.0514,28.0762,149386.845
2006-12-13 11:40:00,33.99,34.04,33.99,34.03,131144.21810073982,28.0679,28.1092,28.0679,28.1009,131144.2181
2006-12-13 11:50:00,34.04,34.04,34.01,34.04,138846.660585791,28.1092,28.1092,28.0844,28.1092,138846.6606
2006-12-13 12:00:00,34.04,34.04,34.01,34.01,210499.645282254,28.1092,28.1092,28.0844,28.0844,210499.6453
2006-12-13 12:10:00,34.01,34.02,33.99,34.0,97699.40204722813,28.0844,28.0927,28.0679,28.0762,97699.402
2006-12-13 12:20:00,34.0,34.02,33.99,34.01,56450.79558123036,28.0762,28.0927,28.0679,28.0844,56450.7956
2006-12-13 12:30:00,34.01,34.02,33.99,33.99,71450.28884159318,28.0844,28.0927,28.0679,28.0679,71450.2888
2006-12-13 12:40:00,33.99,34.0,33.98,33.98,125570.0820918212,28.0679,28.0762,28.0597,28.0597,125570.0821
2006-12-13 12:50:00,33.99,34.03,33.98,34.02,81483.73365764669,28.0679,28.1009,28.0597,28.0927,81483.7337
2006-12-13 13:00:00,34.02,34.04,34.02,34.03,57869.66656531873,28.0927,28.1092,28.0927,28.1009,57869.6666
2006-12-13 13:10:00,34.03,34.04,33.99,34.01,306273.4367082193,28.1009,28.1092,28.0679,28.0844,306273.4367
2006-12-13 13:20:00,34.02,34.03,33.99,34.02,177966.9605756562,28.0927,28.1009,28.0679,28.0927,177966.9606
2006-12-13 13:30:00,34.01,34.02,33.99,34.01,113205.63494476536,28.0844,28.0927,28.0679,28.0844,113205.6349
2006-12-13 13:40:00,34.01,34.01,33.98,34.0,344481.6053511705,28.0844,28.0844,28.0597,28.0762,344481.6054
2006-12-13 13:50:00,33.99,34.03,33.99,34.01,151211.10773284684,28.0679,28.1009,28.0679,28.0844,151211.1077
2006-12-13 14:00:00,34.02,34.04,34.01,34.02,186986.92611736088,28.0927,28.1092,28.0844,28.0927,186986.9261
2006-12-13 14:10:00,34.01,34.02,34.0,34.0,112090.80774298163,28.0844,28.0927,28.0762,28.0762,112090.8077
2006-12-13 14:20:00,34.0,34.01,33.99,34.0,161041.85669403058,28.0762,28.0844,28.0679,28.0762,161041.8567
2006-12-13 14:30:00,34.0,34.03,33.99,34.0,337488.5983581635,28.0762,28.1009,28.0679,28.0762,337488.5984
2006-12-13 14:40:00,34.0,34.01,33.99,33.99,134792.74348839564,28.0762,28.0844,28.0679,28.0679,134792.7435
2006-12-13 14:50:00,33.99,34.01,33.99,33.99,162764.7714604236,28.0679,28.0844,28.0679,28.0679,162764.7715
2006-12-13 15:00:00,33.99,34.01,33.99,33.99,179284.48363230968,28.0679,28.0844,28.0679,28.0679,179284.4836
2006-12-13 15:10:00,34.0,34.02,33.99,34.02,163575.5548799027,28.0762,28.0927,28.0679,28.0927,163575.5549
2006-12-13 15:20:00,34.01,34.02,33.99,33.99,158001.41887098405,28.0844,28.0927,28.0679,28.0679,158001.4189
2006-12-13 15:30:00,33.99,34.0,33.99,34.0,148474.71369210497,28.0679,28.0762,28.0679,28.0762,148474.7137
2006-12-13 15:40:00,34.0,34.02,33.99,34.0,271713.7934529238,28.0762,28.0927,28.0679,28.0762,271713.7935
2006-12-13 15:50:00,34.0,34.01,33.96,33.97,422114.1177662916,28.0762,28.0844,28.0431,28.0514,422114.1178
2006-12-14 09:30:00,34.04,34.09,33.92,33.96,487990.27059896616,28.1092,28.1505,28.0101,28.0431,487990.2706
2006-12-14 09:40:00,33.95,34.0,33.94,33.96,187392.3178271004,28.0349,28.0762,28.0266,28.0431,187392.3178
2006-12-14 09:50:00,33.97,34.14,33.96,34.08,345393.73669808445,28.0514,28.1918,28.0431,28.1422,345393.7367
2006-12-14 10:00:00,34.08,34.11,34.06,34.08,180804.7025438329,28.1422,28.167,28.1257,28.1422,180804.7025
2006-12-14 10:10:00,34.09,34.1,34.08,34.08,180703.35461639808,28.1505,28.1588,28.1422,28.1422,180703.3546
2006-12-14 10:20:00,34.09,34.1,34.08,34.08,267761.2242829634,28.1505,28.1588,28.1422,28.1422,267761.2243
2006-12-14 10:30:00,34.09,34.11,34.05,34.1,238268.9773994121,28.1505,28.167,28.1175,28.1588,238268.9774
2006-12-14 10:40:00,34.1,34.11,34.1,34.11,45707.915273132654,28.1588,28.167,28.1588,28.167,45707.9153
2006-12-14 10:50:00,34.1,34.11,34.08,34.08,68815.24272828619,28.1588,28.167,28.1422,28.1422,68815.2427
2006-12-14 11:00:00,34.08,34.1,34.08,34.08,199655.41704672136,28.1422,28.1588,28.1422,28.1422,199655.417
2006-12-14 11:10:00,34.09,34.13,34.08,34.13,121110.77328468632,28.1505,28.1835,28.1422,28.1835,121110.7733
2006-12-14 11:20:00,34.13,34.14,34.1,34.12,157291.98337893988,28.1835,28.1918,28.1588,28.1753,157291.9834
2006-12-14 11:30:00,34.12,34.13,34.08,34.09,279618.9317928448,28.1753,28.1835,28.1422,28.1505,279618.9318
2006-12-14 11:40:00,34.09,34.11,34.08,34.1,152832.674571805,28.1505,28.167,28.1422,28.1588,152832.6746
2006-12-14 11:50:00,34.1,34.11,34.08,34.1,113205.63494476536,28.1588,28.167,28.1422,28.1588,113205.6349
2006-12-14 12:00:00,34.1,34.12,34.09,34.1,111888.11188811187,28.1588,28.1753,28.1505,28.1588,111888.1119
2006-12-14 12:10:00,34.11,34.12,34.1,34.11,108340.93442789093,28.167,28.1753,28.1588,28.167,108340.9344
2006-12-14 12:20:00,34.11,34.12,34.1,34.11,204114.72585385625,28.167,28.1753,28.1588,28.167,204114.7259
2006-12-14 12:30:00,34.11,34.13,34.1,34.12,157697.3750886794,28.167,28.1835,28.1588,28.1753,157697.3751
2006-12-14 12:40:00,34.12,34.13,34.1,34.11,140772.2712070538,28.1753,28.1835,28.1588,28.167,140772.2712
2006-12-14 12:50:00,34.11,34.16,34.11,34.15,173507.65176852132,28.167,28.2083,28.167,28.2,173507.6518
2006-12-14 13:00:00,34.15,34.15,34.11,34.11,121820.20877673048,28.2,28.2,28.167,28.167,121820.2088
2006-12-14 13:10:00,34.12,34.15,34.11,34.13,182933.0090199655,28.1753,28.2,28.167,28.1835,182933.009
2006-12-14 13:20:00,34.13,34.14,34.12,34.14,90605.04712678624,28.1835,28.1918,28.1753,28.1918,90605.0471
2006-12-14 13:30:00,34.13,34.16,34.12,34.13,320462.146549103,28.1835,28.2083,28.1753,28.1835,320462.1465
2006-12-14 13:40:00,34.13,34.14,34.12,34.14,84726.86733556297,28.1835,28.1918,28.1753,28.1918,84726.8673
2006-12-14 13:50:00,34.13,34.19,34.13,34.19,233505.6248099726,28.1835,28.2331,28.1835,28.2331,233505.6248
2006-12-14 14:00:00,34.18,34.26,34.18,34.26,298165.60251342854,28.2248,28.2909,28.2248,28.2909,298165.6025
2006-12-14 14:10:00,34.25,34.28,34.18,34.19,251748.2517482517,28.2826,28.3074,28.2248,28.2331,251748.2517
2006-12-14 14:20:00,34.18,34.2,34.17,34.19,214756.25823451907,28.2248,28.2413,28.2166,28.2331,214756.2582
2006-12-14 14:30:00,34.19,34.23,34.19,34.23,107834.19479071652,28.2331,28.2661,28.2331,28.2661,107834.1948
2006-12-14 14:40:00,34.22,34.26,34.22,34.25,185669.40306070732,28.2578,28.2909,28.2578,28.2826,185669.4031
2006-12-14 14:50:00,34.25,34.27,34.23,34.27,209587.51393534,28.2826,28.2991,28.2661,28.2991,209587.5139
2006-12-14 15:00:00,34.27,34.27,34.24,34.26,173406.30384108642,28.2991,28.2991,28.2744,28.2909,173406.3038
2006-12-14 15:10:00,34.26,34.28,34.24,34.28,246579.50744907264,28.2909,28.3074,28.2744,28.3074,246579.5074
2006-12-14 15:20:00,34.28,34.28,34.21,34.26,281848.5861964122,28.3074,28.3074,28.2496,28.2909,281848.5862
2006-12-14 15:30:00,34.26,34.27,34.22,34.23,326137.6304854565,28.2909,28.2991,28.2578,28.2661,326137.6305
2006-12-14 15:40:00,34.22,34.28,34.22,34.28,431336.77916286606,28.2578,28.3074,28.2578,28.3074,431336.7792
2006-12-14 15:50:00,34.27,34.28,34.22,34.25,381169.5550825985,28.2991,28.3074,28.2578,28.2826,381169.5551
2006-12-15 09:30:00,34.36,34.38,34.16,34.16,2771460.4236343363,28.3735,28.39,28.2083,28.2083,2771460.4236
2006-12-15 09:40:00,34.17,34.21,34.08,34.1,391709.7395358264,28.2166,28.2496,28.1422,28.1588,391709.7395
2006-12-15 09:50:00,34.09,34.26,34.09,34.19,249113.20563494472,28.1505,28.2909,28.1505,28.2331,249113.2056
2006-12-15 10:00:00,34.19,34.21,34.16,34.19,125772.77794669096,28.2331,28.2496,28.2083,28.2331,125772.7779
2006-12-15 10:10:00,34.19,34.25,34.17,34.23,74896.11837437924,28.2331,28.2826,28.2166,28.2661,74896.1184
2006-12-15 10:20:00,34.23,34.25,34.19,34.19,125570.0820918212,28.2661,28.2826,28.2331,28.2331,125570.0821
2006-12-15 10:30:00,34.19,34.25,34.19,34.23,121516.16499442584,28.2331,28.2826,28.2331,28.2661,121516.165
2006-12-15 10:40:00,34.22,34.25,34.21,34.23,121617.51292186072,28.2578,28.2826,28.2496,28.2661,121617.5129
2006-12-15 10:50:00,34.22,34.28,34.22,34.23,128813.2157697375,28.2578,28.3074,28.2578,28.2661,128813.2158
2006-12-15 11:00:00,34.24,34.25,34.22,34.24,214958.95408938883,28.2744,28.2826,28.2578,28.2744,214958.9541
2006-12-15 11:10:00,34.24,34.25,34.19,34.2,188912.5367386237,28.2744,28.2826,28.2331,28.2413,188912.5367
2006-12-15 11:20:00,34.19,34.2,34.1,34.15,471470.5584270801,28.2331,28.2413,28.1588,28.2,471470.5584
2006-12-15 11:30:00,34.14,34.15,34.07,34.09,343974.8657139961,28.1918,28.2,28.134,28.1505,343974.8657
2006-12-15 11:40:00,34.09,34.11,34.06,34.07,233404.27688253773,28.1505,28.167,28.1257,28.134,233404.2769
2006-12-15 11:50:00,34.07,34.11,34.07,34.1,184959.9675686632,28.134,28.167,28.134,28.1588,184959.9676
2006-12-15 12:00:00,34.09,34.1,34.05,34.06,160737.81291172592,28.1505,28.1588,28.1175,28.1257,160737.8129
2006-12-15 12:10:00,34.06,34.07,34.0,34.05,164082.2945170771,28.1257,28.134,28.0762,28.1175,164082.2945
2006-12-15 12:20:00,34.05,34.06,34.0,34.03,238775.71703658652,28.1175,28.1257,28.0762,28.1009,238775.717
2006-12-15 12:30:00,34.03,34.11,34.02,34.1,129928.0429715212,28.1009,28.167,28.0927,28.1588,129928.043
2006-12-15 12:40:00,34.1,34.13,34.09,34.09,121414.81706699096,28.1588,28.1835,28.1505,28.1505,121414.8171
2006-12-15 12:50:00,34.09,34.12,34.09,34.11,104793.75696767,28.1505,28.1753,28.1505,28.167,104793.757
2006-12-15 13:00:00,34.11,34.12,34.06,34.07,128509.17198743284,28.167,28.1753,28.1257,28.134,128509.172
2006-12-15 13:10:00,34.06,34.07,34.03,34.04,176750.7854464376,28.1257,28.134,28.1009,28.1092,176750.7854
2006-12-15 13:20:00,34.05,34.07,34.02,34.02,187493.6657545353,28.1175,28.134,28.0927,28.0927,187493.6658
2006-12-15 13:30:00,34.02,34.02,33.96,33.98,244856.5926826796,28.0927,28.0927,28.0431,28.0597,244856.5927
2006-12-15 13:40:00,33.98,33.99,33.9,33.94,210094.2535725144,28.0597,28.0679,27.9936,28.0266,210094.2536
2006-12-15 13:50:00,33.94,33.96,33.93,33.94,165906.557210905,28.0266,28.0431,28.0184,28.0266,165906.5572
2006-12-15 14:00:00,33.94,33.99,33.94,33.98,210499.645282254,28.0266,28.0679,28.0266,28.0597,210499.6453
2006-12-15 14:10:00,33.97,33.98,33.92,33.93,121212.1212121212,28.0514,28.0597,28.0101,28.0184,121212.1212
2006-12-15 14:20:00,33.93,33.96,33.92,33.94,200060.8087564609,28.0184,28.0431,28.0101,28.0266,200060.8088
2006-12-15 14:30:00,33.94,33.95,33.92,33.93,143711.36110266545,28.0266,28.0349,28.0101,28.0184,143711.3611
2006-12-15 14:40:00,33.92,33.94,33.91,33.93,192966.45383601903,28.0101,28.0266,28.0019,28.0184,192966.4538
2006-12-15 14:50:00,33.92,33.93,33.88,33.88,236546.06263301912,28.0101,28.0184,27.9771,27.9771,236546.0626
2006-12-15 15:00:00,33.88,33.89,33.74,33.82,685720.0770244247,27.9771,27.9853,27.8615,27.9275,685720.077
2006-12-15 15:10:00,33.82,33.85,33.81,33.83,230363.8390594912,27.9275,27.9523,27.9193,27.9358,230363.8391
2006-12-15 15:20:00,33.84,33.85,33.74,33.74,391811.0874632613,27.9441,27.9523,27.8615,27.8615,391811.0875
2006-12-15 15:30:00,33.73,33.84,33.73,33.82,386236.9514543427,27.8532,27.9441,27.8532,27.9275,386236.9515
2006-12-15 15:40:00,33.82,33.82,33.7,33.75,416539.98175737297,27.9275,27.9275,27.8284,27.8697,416539.9818
2006-12-15 15:50:00,33.75,33.83,33.74,33.8,840377.0142900576,27.8697,27.9358,27.8615,27.911,840377.0143
2006-12-18 09:30:00,33.65,33.78,33.65,33.75,408026.7558528428,27.7872,27.8945,27.7872,27.8697,408026.7559
2006-12-18 09:40:00,33.76,33.76,33.68,33.75,150400.32431336778,27.878,27.878,27.8119,27.8697,150400.3243
2006-12-18 09:50:00,33.75,33.84,33.74,33.84,189013.88466605856,27.8697,27.9441,27.8615,27.9441,189013.8847
2006-12-18 10:00:00,33.84,33.87,33.82,33.85,251545.555893382,27.9441,27.9688,27.9275,27.9523,251545.5559
2006-12-18 10:10:00,33.85,33.91,33.84,33.89,142292.49011857706,27.9523,28.0019,27.9441,27.9853,142292.4901
2006-12-18 10:20:00,33.89,33.89,33.84,33.88,147258.53856288636,27.9853,27.9853,27.9441,27.9771,147258.5386
2006-12-18 10:30:00,33.87,33.89,33.86,33.87,76923.07692307691,27.9688,27.9853,27.9606,27.9688,76923.0769
2006-12-18 10:40:00,33.88,33.92,33.87,33.91,124353.9069626026,27.9771,28.0101,27.9688,28.0019,124353.907
2006-12-18 10:50:00,33.91,33.94,33.9,33.91,80267.55852842808,28.0019,28.0266,27.9936,28.0019,80267.5585
2006-12-18 11:00:00,33.91,33.94,33.91,33.92,86956.52173913042,28.0019,28.0266,28.0019,28.0101,86956.5217
2006-12-18 11:10:00,33.93,33.93,33.89,33.92,98003.44582953276,28.0184,28.0184,27.9853,28.0101,98003.4458
2006-12-18 11:20:00,33.92,34.03,33.92,34.0,242829.63413398192,28.0101,28.1009,28.0101,28.0762,242829.6341
2006-12-18 11:30:00,33.99,34.05,33.95,34.04,307692.30769230763,28.0679,28.1175,28.0349,28.1092,307692.3077
2006-12-18 11:40:00,34.03,34.05,34.0,34.03,260160.12972534707,28.1009,28.1175,28.0762,28.1009,260160.1297
2006-12-18 11:50:00,34.03,34.05,34.03,34.03,137731.83338400727,28.1009,28.1175,28.1009,28.1009,137731.8334
2006-12-18 12:00:00,34.03,34.08,34.03,34.07,183338.40072970503,28.1009,28.1422,28.1009,28.134,183338.4007
2006-12-18 12:10:00,34.08,34.17,34.07,34.15,296544.0356744704,28.1422,28.2166,28.134,28.2,296544.0357
2006-12-18 12:20:00,34.15,34.22,34.15,34.22,313469.13955609605,28.2,28.2578,28.2,28.2578,313469.1396
2006-12-18 12:30:00,34.22,34.23,34.15,34.17,242018.85071450289,28.2578,28.2661,28.2,28.2166,242018.8507
2006-12-18 12:40:00,34.17,34.19,34.15,34.18,93341.44116752812,28.2166,28.2331,28.2,28.2248,93341.4412
2006-12-18 12:50:00,34.17,34.17,34.08,34.11,141583.05462653286,28.2166,28.2166,28.1422,28.167,141583.0546
2006-12-18 13:00:00,34.11,34.15,34.09,34.13,220431.74217087257,28.167,28.2,28.1505,28.1835,220431.7422
2006-12-18 13:10:00,34.13,34.17,34.1,34.11,110773.28468632814,28.1835,28.2166,28.1588,28.167,110773.2847
2006-12-18 13:20:00,34.1,34.15,34.09,34.14,141887.0984088375,28.1588,28.2,28.1505,28.1918,141887.0984
2006-12-18 13:30:00,34.14,34.15,34.13,34.13,105503.19245971418,28.1918,28.2,28.1835,28.1835,105503.1925
2006-12-18 13:40:00,34.13,34.14,34.11,34.13,153846.1538461538,28.1835,28.1918,28.167,28.1835,153846.1538
2006-12-18 13:50:00,34.13,34.15,34.12,34.14,90807.742981656,28.1835,28.2,28.1753,28.1918,90807.743
2006-12-18 14:00:00,34.14,34.14,34.13,34.14,55538.6642343164,28.1918,28.1918,28.1835,28.1918,55538.6642
2006-12-18 14:10:00,34.13,34.2,34.13,34.19,111584.06810580722,28.1835,28.2413,28.1835,28.2331,111584.0681
2006-12-18 14:20:00,34.18,34.18,34.14,34.14,151819.19529745614,28.2248,28.2248,28.1918,28.1918,151819.1953
2006-12-18 14:30:00,34.14,34.15,34.1,34.12,184351.88000405388,28.1918,28.2,28.1588,28.1753,184351.88
2006-12-18 14:40:00,34.12,34.13,34.03,34.04,148069.32198236545,28.1753,28.1835,28.1009,28.1092,148069.322
2006-12-18 14:50:00,34.04,34.07,34.03,34.06,169251.0388162562,28.1092,28.134,28.1009,28.1257,169251.0388
2006-12-18 15:00:00,34.06,34.06,34.04,34.05,178473.70021283062,28.1257,28.1257,28.1092,28.1175,178473.7002
2006-12-18 15:10:00,34.05,34.07,34.02,34.02,342150.6030201682,28.1175,28.134,28.0927,28.0927,342150.603
2006-12-18 15:20:00,34.03,34.04,34.0,34.03,196919.02300597948,28.1009,28.1092,28.0762,28.1009,196919.023
2006-12-18 15:30:00,34.03,34.08,34.02,34.02,277287.92946184246,28.1009,28.1422,28.0927,28.0927,277287.9295
2006-12-18 15:40:00,34.03,34.06,33.99,34.0,277287.92946184246,28.1009,28.1257,28.0679,28.0762,277287.9295
2006-12-18 15:50:00,34.0,34.05,33.98,34.03,352893.4833282659,28.0762,28.1175,28.0597,28.1009,352893.4833
2006-12-19 09:30:00,33.99,34.11,33.87,34.0,335664.33566433564,28.0679,28.167,27.9688,28.0762,335664.3357
2006-12-19 09:40:00,34.01,34.13,33.97,34.12,136211.614472484,28.0844,28.1835,28.0514,28.1753,136211.6145
2006-12-19 09:50:00,34.12,34.14,34.07,34.13,149690.88882132358,28.1753,28.1918,28.134,28.1835,149690.8888
2006-12-19 10:00:00,34.14,34.18,34.13,34.16,157596.02716124454,28.1918,28.2248,28.1835,28.2083,157596.0272
2006-12-19 10:10:00,34.17,34.23,34.13,34.14,192662.4100537144,28.2166,28.2661,28.1835,28.1918,192662.4101
2006-12-19 10:20:00,34.14,34.2,34.14,34.18,158204.11472585384,28.1918,28.2413,28.1918,28.2248,158204.1147
2006-12-19 10:30:00,34.18,34.19,34.14,34.18,217391.30434782605,28.2248,28.2331,28.1918,28.2248,217391.3043
2006-12-19 10:40:00,34.17,34.19,34.16,34.19,82902.60464173506,28.2166,28.2331,28.2083,28.2331,82902.6046
2006-12-19 10:50:00,34.18,34.21,34.17,34.19,165906.557210905,28.2248,28.2496,28.2166,28.2331,165906.5572
2006-12-19 11:00:00,34.19,34.24,34.19,34.23,237255.4981250633,28.2331,28.2744,28.2331,28.2661,237255.4981
2006-12-19 11:10:00,34.23,34.24,34.13,34.13,215871.0854363028,28.2661,28.2744,28.1835,28.1835,215871.0854
2006-12-19 11:20:00,34.13,34.24,34.13,34.16,171075.3015100841,28.1835,28.2744,28.1835,28.2083,171075.3015
2006-12-19 11:30:00,34.15,34.19,34.14,34.15,259653.39008817263,28.2,28.2331,28.1918,28.2,259653.3901
2006-12-19 11:40:00,34.15,34.17,34.14,34.16,86753.82588426066,28.2,28.2166,28.1918,28.2083,86753.8259
2006-12-19 11:50:00,34.15,34.19,34.14,34.18,123745.81939799328,28.2,28.2331,28.1918,28.2248,123745.8194
2006-12-19 12:00:00,34.18,34.19,34.13,34.14,211107.73284686325,28.2248,28.2331,28.1835,28.1918,211107.7328
2006-12-19 12:10:00,34.14,34.17,34.09,34.09,258538.5628863889,28.1918,28.2166,28.1505,28.1505,258538.5629
2006-12-19 12:20:00,34.09,34.17,34.09,34.17,133272.52457687238,28.1505,28.2166,28.1505,28.2166,133272.5246
2006-12-19 12:30:00,34.16,34.24,34.16,34.19,203912.0299989865,28.2083,28.2744,28.2083,28.2331,203912.03
2006-12-19 12:40:00,34.21,34.24,34.2,34.24,158305.4626532887,28.2496,28.2744,28.2413,28.2744,158305.4627
2006-12-19 12:50:00,34.23,34.26,34.22,34.24,110773.28468632814,28.2661,28.2909,28.2578,28.2744,110773.2847
2006-12-19 13:00:00,34.24,34.28,34.22,34.27,101347.92743488394,28.2744,28.3074,28.2578,28.2991,101347.9274
2006-12-19 13:10:00,34.27,34.28,34.24,34.24,152224.5870071957,28.2991,28.3074,28.2744,28.2744,152224.587
2006-12-19 13:20:00,34.24,34.27,34.24,34.26,108036.89064558627,28.2744,28.2991,28.2744,28.2909,108036.8906
2006-12-19 13:30:00,34.26,34.29,34.24,34.29,156987.93959663523,28.2909,28.3156,28.2744,28.3156,156987.9396
2006-12-19 13:40:00,34.28,34.29,34.23,34.28,240498.6318029796,28.3074,28.3156,28.2661,28.3074,240498.6318
2006-12-19 13:50:00,34.28,34.29,34.28,34.28,101145.23158001417,28.3074,28.3156,28.3074,28.3074,101145.2316
2006-12-19 14:00:00,34.28,34.36,34.28,34.33,214857.606161954,28.3074,28.3735,28.3074,28.3487,214857.6062
2006-12-19 14:10:00,34.32,34.34,34.3,34.3,147562.582345191,28.3404,28.3569,28.3239,28.3239,147562.5823
2006-12-19 14:20:00,34.3,34.31,34.27,34.28,319550.01520218904,28.3239,28.3322,28.2991,28.3074,319550.0152
2006-12-19 14:30:00,34.27,34.29,34.22,34.29,265936.96158913546,28.2991,28.3156,28.2578,28.3156,265936.9616
2006-12-19 14:40:00,34.28,34.31,34.25,34.26,171176.64943751896,28.3074,28.3322,28.2826,28.2909,171176.6494
2006-12-19 14:50:00,34.26,34.29,34.24,34.29,124455.25489003748,28.2909,28.3156,28.2744,28.3156,124455.2549
2006-12-19 15:00:00,34.28,34.38,34.28,34.38,247086.24708624705,28.3074,28.39,28.3074,28.39,247086.2471
2006-12-19 15:10:00,34.37,34.42,34.36,34.38,292388.7706496402,28.3817,28.423,28.3735,28.39,292388.7706
2006-12-19 15:20:00,34.38,34.41,34.37,34.4,404986.3180297962,28.39,28.4147,28.3817,28.4065,404986.318
2006-12-19 15:30:00,34.4,34.41,34.39,34.4,229350.35978514235,28.4065,28.4147,28.3982,28.4065,229350.3598
2006-12-19 15:40:00,34.4,34.41,34.32,34.33,360595.92581331707,28.4065,28.4147,28.3404,28.3487,360595.9258
2006-12-19 15:50:00,34.33,34.43,34.32,34.4,510084.11877977086,28.3487,28.4313,28.3404,28.4065,510084.1188
2006-12-20 09:30:00,34.3,34.34,34.16,34.25,290057.76831863786,28.3239,28.3569,28.2083,28.2826,290057.7683
2006-12-20 09:40:00,34.24,34.25,34.12,34.16,206749.77196716325,28.2744,28.2826,28.1753,28.2083,206749.772
2006-12-20 09:50:00,34.15,34.2,34.14,34.16,161953.98804094453,28.2,28.2413,28.1918,28.2083,161953.988
2006-12-20 10:00:00,34.16,34.23,34.13,34.22,102158.71085436302,28.2083,28.2661,28.1835,28.2578,102158.7109
2006-12-20 10:10:00,34.21,34.23,34.12,34.19,249721.29319955403,28.2496,28.2661,28.1753,28.2331,249721.2932
2006-12-20 10:20:00,34.19,34.19,34.11,34.11,193878.585182933,28.2331,28.2331,28.167,28.167,193878.5852
2006-12-20 10:30:00,34.11,34.12,34.06,34.08,157494.67923380964,28.167,28.1753,28.1257,28.1422,157494.6792
2006-12-20 10:40:00,34.08,34.16,34.06,34.14,128509.17198743284,28.1422,28.2083,28.1257,28.1918,128509.172
2006-12-20 10:50:00,34.14,34.17,34.11,34.15,59592.58133171176,28.1918,28.2166,28.167,28.2,59592.5813
2006-12-20 11:00:00,34.15,34.17,34.14,34.15,80672.95023816761,28.2,28.2166,28.1918,28.2,80672.9502
2006-12-20 11:10:00,34.15,34.25,34.14,34.23,300395.256916996,28.2,28.2826,28.1918,28.2661,300395.2569
2006-12-20 11:20:00,34.23,34.3,34.23,34.26,202695.85486976788,28.2661,28.3239,28.2661,28.2909,202695.8549
2006-12-20 11:30:00,34.26,34.29,34.25,34.28,213337.3872504307,28.2909,28.3156,28.2826,28.3074,213337.3873
2006-12-20 11:40:00,34.27,34.28,34.24,34.25,62633.01915475827,28.2991,28.3074,28.2744,28.2826,62633.0192
2006-12-20 11:50:00,34.24,34.28,34.21,34.26,142799.22975575147,28.2744,28.3074,28.2496,28.2909,142799.2298
2006-12-20 12:00:00,34.26,34.27,34.21,34.22,61416.84402553967,28.2909,28.2991,28.2496,28.2578,61416.844
2006-12-20 12:10:00,34.22,34.22,34.19,34.19,100942.5357251444,28.2578,28.2578,28.2331,28.2331,100942.5357
2006-12-20 12:20:00,34.19,34.22,34.19,34.2,110367.8929765886,28.2331,28.2578,28.2331,28.2413,110367.893
2006-12-20 12:30:00,34.2,34.23,34.2,34.23,106820.71551636768,28.2413,28.2661,28.2413,28.2661,106820.7155
2006-12-20 12:40:00,34.22,34.25,34.21,34.24,100334.4481605351,28.2578,28.2826,28.2496,28.2744,100334.4482
2006-12-20 12:50:00,34.24,34.25,34.14,34.16,110874.63261376302,28.2744,28.2826,28.1918,28.2083,110874.6326
2006-12-20 13:00:00,34.15,34.2,34.15,34.2,101246.57950744906,28.2,28.2413,28.2,28.2413,101246.5795
2006-12-20 13:10:00,34.19,34.2,34.19,34.19,43883.65257930475,28.2331,28.2413,28.2331,28.2331,43883.6526
2006-12-20 13:20:00,34.19,34.2,34.19,34.19,64457.281848586186,28.2331,28.2413,28.2331,28.2331,64457.2818
2006-12-20 13:30:00,34.19,34.2,34.14,34.2,130840.17431843517,28.2331,28.2413,28.1918,28.2413,130840.1743
2006-12-20 13:40:00,34.19,34.21,34.19,34.2,76314.9893584676,28.2331,28.2496,28.2331,28.2413,76314.9894
2006-12-20 13:50:00,34.2,34.24,34.2,34.2,82193.16914969088,28.2413,28.2744,28.2413,28.2413,82193.1691
2006-12-20 14:00:00,34.2,34.21,34.17,34.18,200466.20046620045,28.2413,28.2496,28.2166,28.2248,200466.2005
2006-12-20 14:10:00,34.17,34.25,34.17,34.24,145738.3196513631,28.2166,28.2826,28.2166,28.2744,145738.3197
2006-12-20 14:20:00,34.24,34.25,34.22,34.25,108746.32613763049,28.2744,28.2826,28.2578,28.2826,108746.3261
2006-12-20 14:30:00,34.24,34.28,34.24,34.24,196614.97922367483,28.2744,28.3074,28.2744,28.2744,196614.9792
2006-12-20 14:40:00,34.24,34.25,34.24,34.24,76821.72899564203,28.2744,28.2826,28.2744,28.2744,76821.729
2006-12-20 14:50:00,34.24,34.25,34.2,34.2,112800.24323502585,28.2744,28.2826,28.2413,28.2413,112800.2432
2006-12-20 15:00:00,34.2,34.22,34.17,34.22,186986.92611736088,28.2413,28.2578,28.2166,28.2578,186986.9261
2006-12-20 15:10:00,34.22,34.22,34.2,34.2,63139.7587919327,28.2578,28.2578,28.2413,28.2413,63139.7588
2006-12-20 15:20:00,34.2,34.21,34.2,34.2,62126.279517583855,28.2413,28.2496,28.2413,28.2413,62126.2795
2006-12-20 15:30:00,34.2,34.21,34.18,34.19,115232.59349346303,28.2413,28.2496,28.2248,28.2331,115232.5935
2006-12-20 15:40:00,34.18,34.19,34.15,34.15,137731.83338400727,28.2248,28.2331,28.2,28.2,137731.8334
2006-12-20 15:50:00,34.16,34.21,34.14,34.19,316306.8815242728,28.2083,28.2496,28.1918,28.2331,316306.8815
2006-12-21 09:30:00,34.27,34.32,34.14,34.27,174318.43518800038,28.2991,28.3404,28.1918,28.2991,174318.4352
2006-12-21 09:40:00,34.27,34.29,34.22,34.24,114928.54971115838,28.2991,28.3156,28.2578,28.2744,114928.5497
2006-12-21 09:50:00,34.25,34.28,34.21,34.27,248809.16185264007,28.2826,28.3074,28.2496,28.2991,248809.1619
2006-12-21 10:00:00,34.27,34.32,34.25,34.31,116448.76862268164,28.2991,28.3404,28.2826,28.3322,116448.7686
2006-12-21 10:10:00,34.32,34.32,34.26,34.27,92834.70153035368,28.3404,28.3404,28.2909,28.2991,92834.7015
2006-12-21 10:20:00,34.27,34.34,34.26,34.34,97496.70619235835,28.2991,28.3569,28.2909,28.3569,97496.7062
2006-12-21 10:30:00,34.33,34.34,34.3,34.31,148880.1054018445,28.3487,28.3569,28.3239,28.3322,148880.1054
2006-12-21 10:40:00,34.31,34.32,34.3,34.31,206141.68440255395,28.3322,28.3404,28.3239,28.3322,206141.6844
2006-12-21 10:50:00,34.31,34.31,34.3,34.3,40336.47511908381,28.3322,28.3322,28.3239,28.3239,40336.4751
2006-12-21 11:00:00,34.31,34.31,34.2,34.22,232188.10175331912,28.3322,28.3322,28.2413,28.2578,232188.1018
2006-12-21 11:10:00,34.21,34.25,34.21,34.22,97902.09790209788,28.2496,28.2826,28.2496,28.2578,97902.0979
2006-12-21 11:20:00,34.22,34.29,34.19,34.19,354008.3105300496,28.2578,28.3156,28.2331,28.2331,354008.3105
2006-12-21 11:30:00,34.19,34.23,34.15,34.17,121820.20877673048,28.2331,28.2661,28.2,28.2166,121820.2088
2006-12-21 11:40:00,34.18,34.18,34.14,34.15,225093.7468328772,28.2248,28.2248,28.1918,28.2,225093.7468
2006-12-21 11:50:00,34.14,34.15,34.07,34.07,158204.11472585384,28.1918,28.2,28.134,28.134,158204.1147
2006-12-21 12:00:00,34.07,34.11,34.04,34.09,125570.0820918212,28.134,28.167,28.1092,28.1505,125570.0821
2006-12-21 12:10:00,34.09,34.1,34.05,34.05,69828.72200263504,28.1505,28.1588,28.1175,28.1175,69828.722
2006-12-21 12:20:00,34.05,34.09,34.05,34.08,204114.72585385625,28.1175,28.1505,28.1175,28.1422,204114.7259
2006-12-21 12:30:00,34.08,34.1,34.0,34.0,261984.39241917492,28.1422,28.1588,28.0762,28.0762,261984.3924
2006-12-21 12:40:00,34.0,34.06,33.98,34.04,127597.04064051888,28.0762,28.1257,28.0597,28.1092,127597.0406
2006-12-21 12:50:00,34.04,34.06,33.99,34.0,117563.59582446536,28.1092,28.1257,28.0679,28.0762,117563.5958
2006-12-21 13:00:00,34.01,34.03,33.99,34.02,91213.13469139556,28.0844,28.1009,28.0679,28.0927,91213.1347
2006-12-21 13:10:00,34.03,34.04,34.01,34.03,95368.3997162258,28.1009,28.1092,28.0844,28.1009,95368.3997
2006-12-21 13:20:00,34.04,34.04,34.03,34.04,42464.78159521637,28.1092,28.1092,28.1009,28.1092,42464.7816
2006-12-21 13:30:00,34.03,34.05,34.02,34.04,100131.75230566532,28.1009,28.1175,28.0927,28.1092,100131.7523
2006-12-21 13:40:00,34.03,34.04,34.03,34.03,55741.36008918616,28.1009,28.1092,28.1009,28.1009,55741.3601
2006-12-21 13:50:00,34.03,34.04,33.99,33.99,123543.12354312353,28.1009,28.1092,28.0679,28.0679,123543.1235
2006-12-21 14:00:00,33.99,34.0,33.97,33.99,119894.5981554677,28.0679,28.0762,28.0514,28.0679,119894.5982
2006-12-21 14:10:00,33.98,34.09,33.98,33.98,194081.28103780275,28.0597,28.1505,28.0597,28.0597,194081.281
2006-12-21 14:20:00,33.99,34.04,33.98,34.04,127191.64893077934,28.0679,28.1092,28.0597,28.1092,127191.6489
2006-12-21 14:30:00,34.05,34.09,34.04,34.06,107732.84686328162,28.1175,28.1505,28.1092,28.1257,107732.8469
2006-12-21 14:40:00,34.06,34.1,34.06,34.09,219722.3066788284,28.1257,28.1588,28.1257,28.1505,219722.3067
2006-12-21 14:50:00,34.09,34.15,34.07,34.13,169251.0388162562,28.1505,28.2,28.134,28.1835,169251.0388
2006-12-21 15:00:00,34.13,34.18,34.12,34.18,117766.29167933512,28.1835,28.2248,28.1753,28.2248,117766.2917
2006-12-21 15:10:00,34.18,34.2,34.13,34.14,127698.38856795376,28.2248,28.2413,28.1835,28.1918,127698.3886
2006-12-21 15:20:00,34.13,34.14,34.09,34.09,212323.90797608183,28.1835,28.1918,28.1505,28.1505,212323.908
2006-12-21 15:30:00,34.09,34.14,34.07,34.13,131650.95773791423,28.1505,28.1918,28.134,28.1835,131650.9577
2006-12-21 15:40:00,34.13,34.14,34.03,34.05,269484.1390493564,28.1835,28.1918,28.1009,28.1175,269484.139
2006-12-21 15:50:00,34.05,34.1,34.04,34.09,351069.220634438,28.1175,28.1588,28.1092,28.1505,351069.2206
2006-12-22 09:30:00,33.65,34.15,33.4,34.01,263707.30718556803,27.7872,28.2,27.5807,28.0844,263707.3072
2006-12-22 09:40:00,34.01,34.02,33.9,34.01,197527.1105705888,28.0844,28.0927,27.9936,28.0844,197527.1106
2006-12-22 09:50:00,34.02,34.03,33.95,33.97,126684.90929360491,28.0927,28.1009,28.0349,28.0514,126684.9093
2006-12-22 10:00:00,33.98,34.03,33.93,33.99,113205.63494476536,28.0597,28.1009,28.0184,28.0679,113205.6349
2006-12-22 10:10:00,34.0,34.01,33.89,33.92,228944.9680754028,28.0762,28.0844,27.9853,28.0101,228944.9681
2006-12-22 10:20:00,33.91,34.03,33.89,34.01,129522.65126178168,28.0019,28.1009,27.9853,28.0844,129522.6513
2006-12-22 10:30:00,34.01,34.01,33.96,33.97,120299.98986520724,28.0844,28.0844,28.0431,28.0514,120299.9899
2006-12-22 10:40:00,33.97,34.01,33.97,34.01,124353.9069626026,28.0514,28.0844,28.0514,28.0844,124353.907
2006-12-22 10:50:00,34.0,34.04,33.98,33.98,143103.27353805612,28.0762,28.1092,28.0597,28.0597,143103.2735
2006-12-22 11:00:00,33.99,34.0,33.98,33.98,83307.9963514746,28.0679,28.0762,28.0597,28.0597,83307.9964
2006-12-22 11:10:00,33.98,33.99,33.98,33.98,95773.79142596532,28.0597,28.0679,28.0597,28.0597,95773.7914
2006-12-22 11:20:00,33.98,34.0,33.96,33.96,182527.617310226,28.0597,28.0762,28.0431,28.0431,182527.6173
2006-12-22 11:30:00,33.96,33.99,33.91,33.96,305057.2615790007,28.0431,28.0679,28.0019,28.0431,305057.2616
2006-12-22 11:40:00,33.96,33.97,33.91,33.92,158710.85436302825,28.0431,28.0514,28.0019,28.0101,158710.8544
2006-12-22 11:50:00,33.93,33.95,33.89,33.9,153643.45799128406,28.0184,28.0349,27.9853,27.9936,153643.458
2006-12-22 12:00:00,33.9,33.9,33.84,33.89,106111.28002432348,27.9936,27.9936,27.9441,27.9853,106111.28
2006-12-22 12:10:00,33.88,33.89,33.83,33.84,114827.2017837235,27.9771,27.9853,27.9358,27.9441,114827.2018
2006-12-22 12:20:00,33.85,33.87,33.84,33.85,115739.33313063746,27.9523,27.9688,27.9441,27.9523,115739.3331
2006-12-22 12:30:00,33.85,33.9,33.84,33.89,99118.2730313165,27.9523,27.9936,27.9441,27.9853,99118.273
2006-12-22 12:40:00,33.89,33.91,33.88,33.9,45099.82770852336,27.9853,28.0019,27.9771,27.9936,45099.8277
2006-12-22 12:50:00,33.91,33.92,33.88,33.91,70031.4178575048,28.0019,28.0101,27.9771,28.0019,70031.4179
2006-12-22 13:00:00,33.91,33.93,33.89,33.89,88882.13236039321,28.0019,28.0184,27.9853,27.9853,88882.1324
2006-12-22 13:10:00,33.88,33.88,33.79,33.8,227830.1408736191,27.9771,27.9771,27.9028,27.911,227830.1409
2006-12-22 13:20:00,33.8,33.81,33.71,33.73,296746.73152934015,27.911,27.9193,27.8367,27.8532,296746.7315
2006-12-22 13:30:00,33.74,33.76,33.72,33.76,139150.70436809564,27.8615,27.878,27.845,27.878,139150.7044
2006-12-22 13:40:00,33.76,33.77,33.71,33.75,73274.5515354211,27.878,27.8862,27.8367,27.8697,73274.5515
2006-12-22 13:50:00,33.74,33.78,33.74,33.76,174926.5227526097,27.8615,27.8945,27.8615,27.878,174926.5228
2006-12-22 14:00:00,33.77,33.8,33.73,33.76,174622.47897030503,27.8862,27.911,27.8532,27.878,174622.479
2006-12-22 14:10:00,33.76,33.81,33.76,33.77,100841.18779770951,27.878,27.9193,27.878,27.8862,100841.1878
2006-12-22 14:20:00,33.77,33.81,33.77,33.79,165197.1217188608,27.8862,27.9193,27.8862,27.9028,165197.1217
2006-12-22 14:30:00,33.78,33.82,33.77,33.78,117766.29167933512,27.8945,27.9275,27.8862,27.8945,117766.2917
2006-12-22 14:40:00,33.77,33.8,33.76,33.79,114827.2017837235,27.8862,27.911,27.878,27.9028,114827.2018
2006-12-22 14:50:00,33.8,33.81,33.77,33.79,233809.66859227724,27.911,27.9193,27.8862,27.9028,233809.6686
2006-12-22 15:00:00,33.79,33.8,33.78,33.78,159724.3336373771,27.9028,27.911,27.8945,27.8945,159724.3336
2006-12-22 15:10:00,33.78,33.8,33.78,33.78,227222.0533090098,27.8945,27.911,27.8945,27.8945,227222.0533
2006-12-22 15:20:00,33.79,33.81,33.79,33.79,231073.27455153537,27.9028,27.9193,27.9028,27.9028,231073.2746
2006-12-22 15:30:00,33.79,33.8,33.76,33.78,164386.33829938175,27.9028,27.911,27.878,27.8945,164386.3383
2006-12-22 15:40:00,33.77,33.8,33.76,33.78,203101.24657950745,27.8862,27.911,27.878,27.8945,203101.2466
2006-12-22 15:50:00,33.79,33.79,33.69,33.69,516266.3423532988,27.9028,27.9028,27.8202,27.8202,516266.3424
2006-12-26 09:30:00,33.67,33.69,33.49,33.52,319347.3193473193,27.8037,27.8202,27.655,27.6798,319347.3193
2006-12-26 09:40:00,33.52,33.56,33.5,33.55,323603.93229958444,27.6798,27.7128,27.6633,27.7046,323603.9323
2006-12-26 09:50:00,33.54,33.65,33.54,33.6,296645.3836019053,27.6963,27.7872,27.6963,27.7459,296645.3836
2006-12-26 10:00:00,33.61,33.68,33.57,33.67,171582.0411472585,27.7541,27.8119,27.7211,27.8037,171582.0411
2006-12-26 10:10:00,33.68,33.76,33.67,33.71,216073.7812911725,27.8119,27.878,27.8037,27.8367,216073.7813
2006-12-26 10:20:00,33.71,33.81,33.7,33.81,196310.93544137012,27.8367,27.9193,27.8284,27.9193,196310.9354
2006-12-26 10:30:00,33.8,33.82,33.75,33.76,118171.68338907468,27.911,27.9275,27.8697,27.878,118171.6834
2006-12-26 10:40:00,33.76,33.8,33.75,33.8,95469.74764366068,27.878,27.911,27.8697,27.911,95469.7476
2006-12-26 10:50:00,33.8,33.88,33.78,33.87,152934.02249923986,27.911,27.9771,27.8945,27.9688,152934.0225
2006-12-26 11:00:00,33.87,33.95,33.86,33.95,103070.84220127696,27.9688,28.0349,27.9606,28.0349,103070.8422
2006-12-26 11:10:00,33.95,33.98,33.9,33.9,233404.27688253773,28.0349,28.0597,27.9936,27.9936,233404.2769
2006-12-26 11:20:00,33.91,33.95,33.88,33.94,158710.85436302825,28.0019,28.0349,27.9771,28.0266,158710.8544
2006-12-26 11:30:00,33.94,34.01,33.93,33.99,163170.16317016314,28.0266,28.0844,28.0184,28.0679,163170.1632
2006-12-26 11:40:00,33.99,34.04,33.98,34.04,187493.6657545353,28.0679,28.1092,28.0597,28.1092,187493.6658
2006-12-26 11:50:00,34.03,34.09,34.03,34.08,363940.4074186682,28.1009,28.1505,28.1009,28.1422,363940.4074
2006-12-26 12:00:00,34.07,34.09,34.04,34.05,73375.89946285597,28.134,28.1505,28.1092,28.1175,73375.8995
2006-12-26 12:10:00,34.05,34.05,34.01,34.04,176750.7854464376,28.1175,28.1175,28.0844,28.1092,176750.7854
2006-12-26 12:20:00,34.04,34.06,34.04,34.06,110266.54504915372,28.1092,28.1257,28.1092,28.1257,110266.545
2006-12-26 12:30:00,34.06,34.06,34.03,34.04,84220.12769838855,28.1257,28.1257,28.1009,28.1092,84220.1277
2006-12-26 12:40:00,34.04,34.05,34.03,34.05,96179.18313570486,28.1092,28.1175,28.1009,28.1175,96179.1831
2006-12-26 12:50:00,34.05,34.06,34.02,34.03,86044.39039221646,28.1175,28.1257,28.0927,28.1009,86044.3904
2006-12-26 13:00:00,34.03,34.06,34.01,34.05,143508.66524779567,28.1009,28.1257,28.0844,28.1175,143508.6652
2006-12-26 13:10:00,34.05,34.08,34.04,34.08,80976.99402047227,28.1175,28.1422,28.1092,28.1422,80976.994
2006-12-26 13:20:00,34.08,34.08,34.06,34.07,38816.25620756055,28.1422,28.1422,28.1257,28.134,38816.2562
2006-12-26 13:30:00,34.06,34.07,34.05,34.05,54930.57666970709,28.1257,28.134,28.1175,28.1175,54930.5767
2006-12-26 13:40:00,34.05,34.1,34.04,34.09,219215.567041654,28.1175,28.1588,28.1092,28.1505,219215.567
2006-12-26 13:50:00,34.09,34.13,34.08,34.09,146751.79892571195,28.1505,28.1835,28.1422,28.1505,146751.7989
2006-12-26 14:00:00,34.1,34.13,34.09,34.12,103172.19012871184,28.1588,28.1835,28.1505,28.1753,103172.1901
2006-12-26 14:10:00,34.12,34.16,34.12,34.16,143508.66524779567,28.1753,28.2083,28.1753,28.2083,143508.6652
2006-12-26 14:20:00,34.16,34.17,34.12,34.14,88679.43650552345,28.2083,28.2166,28.1753,28.1918,88679.4365
2006-12-26 14:30:00,34.14,34.16,34.13,34.15,88983.4802878281,28.1918,28.2083,28.1835,28.2,88983.4803
2006-12-26 14:40:00,34.14,34.15,34.14,34.15,122732.34012364443,28.1918,28.2,28.1918,28.2,122732.3401
2006-12-26 14:50:00,34.15,34.15,34.07,34.07,223066.78828417955,28.2,28.2,28.134,28.134,223066.7883
2006-12-26 15:00:00,34.07,34.09,34.05,34.08,193067.8017634539,28.134,28.1505,28.1175,28.1422,193067.8018
2006-12-26 15:10:00,34.09,34.14,34.08,34.13,131853.65359278402,28.1505,28.1918,28.1422,28.1835,131853.6536
2006-12-26 15:20:00,34.13,34.14,34.13,34.14,86956.52173913042,28.1835,28.1918,28.1835,28.1918,86956.5217
2006-12-26 15:30:00,34.14,34.16,34.13,34.14,190027.36394040732,28.1918,28.2083,28.1835,28.1918,190027.3639
2006-12-26 15:40:00,34.13,34.15,34.09,34.09,260565.52143508664,28.1835,28.2,28.1505,28.1505,260565.5214
2006-12-26 15:50:00,34.1,34.14,34.04,34.08,449174.0143914056,28.1588,28.1918,28.1092,28.1422,449174.0144
2006-12-27 09:30:00,34.03,34.24,34.02,34.19,267355.83257322386,28.1009,28.2744,28.0927,28.2331,267355.8326
2006-12-27 09:40:00,34.18,34.24,34.16,34.21,276375.79811492853,28.2248,28.2744,28.2083,28.2496,276375.7981
2006-12-27 09:50:00,34.2,34.24,34.13,34.17,115435.2893483328,28.2413,28.2744,28.1835,28.2166,115435.2893
2006-12-27 10:00:00,34.17,34.21,34.14,34.18,137833.18131144217,28.2166,28.2496,28.1918,28.2248,137833.1813
2006-12-27 10:10:00,34.19,34.19,34.13,34.13,96381.87899057462,28.2331,28.2331,28.1835,28.1835,96381.879
2006-12-27 10:20:00,34.14,34.14,34.09,34.11,115840.68105807234,28.1918,28.1918,28.1505,28.167,115840.6811
2006-12-27 10:30:00,34.1,34.13,34.06,34.08,191446.23492449577,28.1588,28.1835,28.1257,28.1422,191446.2349
2006-12-27 10:40:00,34.08,34.1,34.06,34.06,90402.35127191649,28.1422,28.1588,28.1257,28.1257,90402.3513
2006-12-27 10:50:00,34.06,34.13,34.05,34.11,82395.86500456065,28.1257,28.1835,28.1175,28.167,82395.865
2006-12-27 11:00:00,34.1,34.11,34.08,34.09,44795.783926218704,28.1588,28.167,28.1422,28.1505,44795.7839
2006-12-27 11:10:00,34.09,34.1,34.07,34.08,64051.89013884665,28.1505,28.1588,28.134,28.1422,64051.8901
2006-12-27 11:20:00,34.07,34.09,34.05,34.08,125266.03830951656,28.134,28.1505,28.1175,28.1422,125266.0383
2006-12-27 11:30:00,34.08,34.09,34.02,34.05,132259.04530252353,28.1422,28.1505,28.0927,28.1175,132259.0453
2006-12-27 11:40:00,34.05,34.1,34.05,34.08,154352.89348332823,28.1175,28.1588,28.1175,28.1422,154352.8935
2006-12-27 11:50:00,34.07,34.07,34.01,34.03,125671.43001925608,28.134,28.134,28.0844,28.1009,125671.43
2006-12-27 12:00:00,34.04,34.07,34.02,34.05,192763.75798114925,28.1092,28.134,28.0927,28.1175,192763.758
2006-12-27 12:10:00,34.05,34.07,34.05,34.07,53106.31397587919,28.1175,28.134,28.1175,28.134,53106.314
2006-12-27 12:20:00,34.06,34.07,34.02,34.02,68308.50309111178,28.1257,28.134,28.0927,28.0927,68308.5031
2006-12-27 12:30:00,34.02,34.03,34.0,34.03,107226.1072261072,28.0927,28.1009,28.0762,28.1009,107226.1072
2006-12-27 12:40:00,34.02,34.04,34.02,34.02,78544.64376203505,28.0927,28.1092,28.0927,28.0927,78544.6438
2006-12-27 12:50:00,34.03,34.04,34.02,34.02,82294.51707712575,28.1009,28.1092,28.0927,28.0927,82294.5171
2006-12-27 13:00:00,34.02,34.03,34.02,34.02,41248.60646599776,28.0927,28.1009,28.0927,28.0927,41248.6065
2006-12-27 13:10:00,34.03,34.06,34.02,34.03,152832.674571805,28.1009,28.1257,28.0927,28.1009,152832.6746
2006-12-27 13:20:00,34.03,34.04,34.01,34.01,79456.775108949,28.1009,28.1092,28.0844,28.0844,79456.7751
2006-12-27 13:30:00,34.02,34.04,33.99,34.02,144522.1445221445,28.0927,28.1092,28.0679,28.0927,144522.1445
2006-12-27 13:40:00,34.03,34.04,33.97,34.0,273740.7520016215,28.1009,28.1092,28.0514,28.0762,273740.752
2006-12-27 13:50:00,34.01,34.03,34.0,34.03,178676.39606770038,28.0844,28.1009,28.0762,28.1009,178676.3961
2006-12-27 14:00:00,34.02,34.04,33.96,33.97,266545.0491537448,28.0927,28.1092,28.0431,28.0514,266545.0492
2006-12-27 14:10:00,33.97,33.99,33.95,33.98,189013.88466605856,28.0514,28.0679,28.0349,28.0597,189013.8847
2006-12-27 14:20:00,33.98,33.99,33.93,33.93,373467.1125975473,28.0597,28.0679,28.0184,28.0184,373467.1126
2006-12-27 14:30:00,33.93,33.95,33.91,33.91,233505.6248099726,28.0184,28.0349,28.0019,28.0019,233505.6248
2006-12-27 14:40:00,33.91,33.93,33.87,33.89,279010.8442282355,28.0019,28.0184,27.9688,27.9853,279010.8442
2006-12-27 14:50:00,33.89,33.91,33.87,33.87,290767.203810682,27.9853,28.0019,27.9688,27.9688,290767.2038
2006-12-27 15:00:00,33.87,33.97,33.86,33.95,242626.93827911216,27.9688,28.0514,27.9606,28.0349,242626.9383
2006-12-27 15:10:00,33.96,33.97,33.95,33.96,108138.23857302115,28.0431,28.0514,28.0349,28.0431,108138.2386
2006-12-27 15:20:00,33.96,34.01,33.96,34.0,218810.1753319144,28.0431,28.0844,28.0431,28.0762,218810.1753
2006-12-27 15:30:00,33.99,34.05,33.99,34.03,256207.5605553866,28.0679,28.1175,28.0679,28.1009,256207.5606
2006-12-27 15:40:00,34.03,34.06,34.02,34.04,520218.9115232592,28.1009,28.1257,28.0927,28.1092,520218.9115
2006-12-27 15:50:00,34.03,34.11,34.02,34.08,403060.70740853343,28.1009,28.167,28.0927,28.1422,403060.7074
2006-12-28 09:30:00,34.08,34.22,34.04,34.06,218810.1753319144,28.1422,28.2578,28.1092,28.1257,218810.1753
2006-12-28 09:40:00,34.06,34.1,34.01,34.06,325022.8032836728,28.1257,28.1588,28.0844,28.1257,325022.8033
2006-12-28 09:50:00,34.06,34.14,34.05,34.11,210195.6014999493,28.1257,28.1918,28.1175,28.167,210195.6015
2006-12-28 10:00:00,34.12,34.23,34.12,34.19,128205.1282051282,28.1753,28.2661,28.1753,28.2331,128205.1282
2006-12-28 10:10:00,34.18,34.19,34.15,34.17,128711.8678423026,28.2248,28.2331,28.2,28.2166,128711.8678
2006-12-28 10:20:00,34.17,34.21,34.12,34.12,127394.34478564913,28.2166,28.2496,28.1753,28.1753,127394.3448
2006-12-28 10:30:00,34.12,34.16,34.09,34.15,197628.45849802368,28.1753,28.2083,28.1505,28.2,197628.4585
2006-12-28 10:40:00,34.15,34.17,34.1,34.16,124860.646599777,28.2,28.2166,28.1588,28.2083,124860.6466
2006-12-28 10:50:00,34.17,34.17,34.12,34.15,152832.674571805,28.2166,28.2166,28.1753,28.2,152832.6746
2006-12-28 11:00:00,34.15,34.21,34.13,34.19,199554.0691192865,28.2,28.2496,28.1835,28.2331,199554.0691
2006-12-28 11:10:00,34.19,34.23,34.18,34.22,104185.66940306067,28.2331,28.2661,28.2248,28.2578,104185.6694
2006-12-28 11:20:00,34.23,34.29,34.22,34.23,237458.19397993307,28.2661,28.3156,28.2578,28.2661,237458.194
2006-12-28 11:30:00,34.23,34.29,34.19,34.28,174622.47897030503,28.2661,28.3156,28.2331,28.3074,174622.479
2006-12-28 11:40:00,34.28,34.29,34.23,34.27,195804.19580419577,28.3074,28.3156,28.2661,28.2991,195804.1958
2006-12-28 11:50:00,34.28,34.29,34.22,34.25,158001.41887098405,28.3074,28.3156,28.2578,28.2826,158001.4189
2006-12-28 12:00:00,34.25,34.25,34.19,34.21,160129.72534711662,28.2826,28.2826,28.2331,28.2496,160129.7253
2006-12-28 12:10:00,34.21,34.29,34.21,34.29,122529.64426877467,28.2496,28.3156,28.2496,28.3156,122529.6443
2006-12-28 12:20:00,34.29,34.29,34.25,34.28,144015.40488497008,28.3156,28.3156,28.2826,28.3074,144015.4049
2006-12-28 12:30:00,34.28,34.31,34.27,34.31,111685.4160332421,28.3074,28.3322,28.2991,28.3322,111685.416
2006-12-28 12:40:00,34.31,34.35,34.24,34.26,253775.21029694937,28.3322,28.3652,28.2744,28.2909,253775.2103
2006-12-28 12:50:00,34.26,34.32,34.25,34.28,110063.84919428396,28.2909,28.3404,28.2826,28.3074,110063.8492
2006-12-28 13:00:00,34.29,34.29,34.24,34.26,125975.47380156074,28.3156,28.3156,28.2744,28.2909,125975.4738
2006-12-28 13:10:00,34.27,34.29,34.26,34.28,79760.81889125366,28.2991,28.3156,28.2909,28.3074,79760.8189
2006-12-28 13:20:00,34.29,34.29,34.18,34.22,181514.1380358772,28.3156,28.3156,28.2248,28.2578,181514.138
2006-12-28 13:30:00,34.22,34.25,34.16,34.17,176345.39373669805,28.2578,28.2826,28.2083,28.2166,176345.3937
2006-12-28 13:40:00,34.18,34.19,34.16,34.19,112293.5035978514,28.2248,28.2331,28.2083,28.2331,112293.5036
2006-12-28 13:50:00,34.19,34.21,34.18,34.2,77936.55619742574,28.2331,28.2496,28.2248,28.2413,77936.5562
2006-12-28 14:00:00,34.2,34.21,34.16,34.2,140974.96706192355,28.2413,28.2496,28.2083,28.2413,140974.9671
2006-12-28 14:10:00,34.2,34.32,34.19,34.3,213945.47481504,28.2413,28.3404,28.2331,28.3239,213945.4748
2006-12-28 14:20:00,34.29,34.33,34.28,34.31,135299.48312557006,28.3156,28.3487,28.3074,28.3322,135299.4831
2006-12-28 14:30:00,34.3,34.32,34.28,34.29,138339.92094861658,28.3239,28.3404,28.3074,28.3156,138339.9209
2006-12-28 14:40:00,34.29,34.3,34.26,34.26,150501.67224080264,28.3156,28.3239,28.2909,28.2909,150501.6722
2006-12-28 14:50:00,34.26,34.27,34.21,34.24,174217.0872605655,28.2909,28.2991,28.2496,28.2744,174217.0873
2006-12-28 15:00:00,34.24,34.25,34.21,34.24,204520.1175635958,28.2744,28.2826,28.2496,28.2744,204520.1176
2006-12-28 15:10:00,34.23,34.24,34.19,34.2,165298.4696462957,28.2661,28.2744,28.2331,28.2413,165298.4696
2006-12-28 15:20:00,34.2,34.2,34.12,34.12,205229.55305564,28.2413,28.2413,28.1753,28.1753,205229.5531
2006-12-28 15:30:00,34.12,34.14,34.08,34.09,361508.057160231,28.1753,28.1918,28.1422,28.1505,361508.0572
2006-12-28 15:40:00,34.1,34.17,34.09,34.14,314786.6626127495,28.1588,28.2166,28.1505,28.1918,314786.6626
2006-12-28 15:50:00,34.13,34.15,34.06,34.06,250126.6849092936,28.1835,28.2,28.1257,28.1257,250126.6849
2006-12-29 09:30:00,33.96,34.11,33.96,34.04,279010.8442282355,28.0431,28.167,28.0431,28.1092,279010.8442
2006-12-29 09:40:00,34.03,34.06,33.97,34.02,179892.571196919,28.1009,28.1257,28.0514,28.0927,179892.5712
2006-12-29 09:50:00,34.02,34.13,34.01,34.1,225195.0947603121,28.0927,28.1835,28.0844,28.1588,225195.0948
2006-12-29 10:00:00,34.1,34.15,34.09,34.13,136819.70203709332,28.1588,28.2,28.1505,28.1835,136819.702
2006-12-29 10:10:00,34.13,34.14,34.08,34.09,98003.44582953276,28.1835,28.1918,28.1422,28.1505,98003.4458
2006-12-29 10:20:00,34.09,34.1,34.06,34.06,91517.1784737002,28.1505,28.1588,28.1257,28.1257,91517.1785
2006-12-29 10:30:00,34.06,34.11,34.06,34.1,99929.05645079556,28.1257,28.167,28.1257,28.1588,99929.0565
2006-12-29 10:40:00,34.09,34.12,34.09,34.11,122326.94841390492,28.1505,28.1753,28.1505,28.167,122326.9484
2006-12-29 10:50:00,34.1,34.12,34.09,34.09,142292.49011857706,28.1588,28.1753,28.1505,28.1505,142292.4901
2006-12-29 11:00:00,34.1,34.1,34.05,34.06,98206.14168440254,28.1588,28.1588,28.1175,28.1257,98206.1417
2006-12-29 11:10:00,34.05,34.06,33.98,34.02,299077.73386034253,28.1175,28.1257,28.0597,28.0927,299077.7339
2006-12-29 11:20:00,34.02,34.04,33.99,34.0,129725.34711665144,28.0927,28.1092,28.0679,28.0762,129725.3471
2006-12-29 11:30:00,34.0,34.05,34.0,34.04,132867.13286713284,28.0762,28.1175,28.0762,28.1092,132867.1329
2006-12-29 11:40:00,34.03,34.05,34.02,34.04,114928.54971115838,28.1009,28.1175,28.0927,28.1092,114928.5497
2006-12-29 11:50:00,34.04,34.04,34.01,34.03,107631.49893584674,28.1092,28.1092,28.0844,28.1009,107631.4989
2006-12-29 12:00:00,34.02,34.02,33.98,34.01,136718.35410965842,28.0927,28.0927,28.0597,28.0844,136718.3541
2006-12-29 12:10:00,34.02,34.04,34.0,34.04,79152.73132664435,28.0927,28.1092,28.0762,28.1092,79152.7313
2006-12-29 12:20:00,34.03,34.04,34.01,34.03,62734.36708219316,28.1009,28.1092,28.0844,28.1009,62734.3671
2006-12-29 12:30:00,34.03,34.03,33.95,33.98,139150.70436809564,28.1009,28.1009,28.0349,28.0597,139150.7044
2006-12-29 12:40:00,33.98,34.0,33.96,33.96,88578.08857808856,28.0597,28.0762,28.0431,28.0431,88578.0886
2006-12-29 12:50:00,33.96,33.99,33.96,33.99,103678.92976588628,28.0431,28.0679,28.0431,28.0679,103678.9298
2006-12-29 13:00:00,33.99,34.04,33.98,34.02,195702.84787676088,28.0679,28.1092,28.0597,28.0927,195702.8479
2006-12-29 13:10:00,34.02,34.04,34.01,34.03,115029.89763859328,28.0927,28.1092,28.0844,28.1009,115029.8976
2006-12-29 13:20:00,34.04,34.04,33.93,33.93,461234.4177561568,28.1092,28.1092,28.0184,28.0184,461234.4178
2006-12-29 13:30:00,33.93,33.95,33.82,33.91,413803.5877166311,28.0184,28.0349,27.9275,28.0019,413803.5877
2006-12-29 13:40:00,33.9,33.91,33.87,33.9,168642.95125164688,27.9936,28.0019,27.9688,27.9936,168642.9513
2006-12-29 13:50:00,33.9,33.94,33.9,33.93,166717.34063038407,27.9936,28.0266,27.9936,28.0184,166717.3406
2006-12-29 14:00:00,33.94,34.0,33.93,33.99,88476.74065065368,28.0266,28.0762,28.0184,28.0679,88476.7407
2006-12-29 14:10:00,33.99,33.99,33.95,33.97,96280.53106313974,28.0679,28.0679,28.0349,28.0514,96280.5311
2006-12-29 14:20:00,33.97,33.98,33.94,33.95,141177.66291679334,28.0514,28.0597,28.0266,28.0349,141177.6629
2006-12-29 14:30:00,33.95,33.99,33.91,33.98,220330.39424343768,28.0349,28.0679,28.0019,28.0597,220330.3942
2006-12-29 14:40:00,33.98,33.99,33.95,33.96,89084.82821526298,28.0597,28.0679,28.0349,28.0431,89084.8282
2006-12-29 14:50:00,33.96,34.01,33.96,34.0,145535.62379649334,28.0431,28.0844,28.0431,28.0762,145535.6238
2006-12-29 15:00:00,34.0,34.01,33.98,33.99,94456.26836931185,28.0762,28.0844,28.0597,28.0679,94456.2684
2006-12-29 15:10:00,33.99,33.99,33.92,33.92,139454.7481504003,28.0679,28.0679,28.0101,28.0101,139454.7482
2006-12-29 15:20:00,33.92,33.93,33.81,33.82,350359.7851423938,28.0101,28.0184,27.9193,27.9275,350359.7851
2006-12-29 15:30:00,33.83,33.94,33.81,33.93,318637.8838552751,27.9358,28.0266,27.9193,28.0184,318637.8839
2006-12-29 15:40:00,33.93,33.97,33.86,33.86,541096.5845748454,28.0184,28.0514,27.9606,27.9606,541096.5846
2006-12-29 15:50:00,33.86,33.93,33.86,33.88,817066.9909800343,27.9606,28.0184,27.9606,27.9771,817066.991
2007-01-03 09:30:00,33.76,33.83,33.71,33.71,918212.2225600485,27.878,27.9358,27.8367,27.8367,918212.2226
2007-01-03 09:40:00,33.71,33.76,33.62,33.69,549508.4625519407,27.8367,27.878,27.7624,27.8202,549508.4626
2007-01-03 09:50:00,33.69,33.8,33.65,33.76,370629.37062937056,27.8202,27.911,27.7872,27.878,370629.3706
2007-01-03 10:00:00,33.77,33.9,33.76,33.89,362217.4926522752,27.8862,27.9936,27.878,27.9853,362217.4927
2007-01-03 10:10:00,33.88,33.98,33.82,33.85,359177.05482922867,27.9771,28.0597,27.9275,27.9523,359177.0548
2007-01-03 10:20:00,33.85,33.92,33.8,33.86,386845.039018952,27.9523,28.0101,27.911,27.9606,386845.039
2007-01-03 10:30:00,33.87,33.87,33.8,33.84,285395.76365663315,27.9688,27.9688,27.911,27.9441,285395.7637
2007-01-03 10:40:00,33.84,33.85,33.8,33.81,498631.80297962896,27.9441,27.9523,27.911,27.9193,498631.803
2007-01-03 10:50:00,33.8,33.82,33.78,33.81,269585.4869767913,27.911,27.9275,27.8945,27.9193,269585.487
2007-01-03 11:00:00,33.82,33.88,33.77,33.87,296544.0356744704,27.9275,27.9771,27.8862,27.9688,296544.0357
2007-01-03 11:10:00,33.87,33.93,33.87,33.93,143812.70903010032,27.9688,28.0184,27.9688,28.0184,143812.709
2007-01-03 11:20:00,33.93,34.03,33.91,34.03,223674.87584878888,28.0184,28.1009,28.0019,28.1009,223674.8758
2007-01-03 11:30:00,34.03,34.08,34.01,34.07,342454.6468024728,28.1009,28.1422,28.0844,28.134,342454.6468
2007-01-03 11:40:00,34.07,34.07,34.02,34.05,237863.58568967265,28.134,28.134,28.0927,28.1175,237863.5857
2007-01-03 11:50:00,34.05,34.05,34.0,34.03,198033.85020776323,28.1175,28.1175,28.0762,28.1009,198033.8502
2007-01-03 12:00:00,34.03,34.04,34.01,34.03,95469.74764366068,28.1009,28.1092,28.0844,28.1009,95469.7476
2007-01-03 12:10:00,34.03,34.04,34.01,34.01,129117.25955204216,28.1009,28.1092,28.0844,28.0844,129117.2596
2007-01-03 12:20:00,34.01,34.03,34.01,34.03,100233.10023310022,28.0844,28.1009,28.0844,28.1009,100233.1002
2007-01-03 12:30:00,34.03,34.03,33.98,33.99,164487.68622681664,28.1009,28.1009,28.0597,28.0679,164487.6862
2007-01-03 12:40:00,33.99,34.04,33.97,34.02,968784.8383500556,28.0679,28.1092,28.0514,28.0927,968784.8384
2007-01-03 12:50:00,34.03,34.03,33.97,33.97,137225.09374683286,28.1009,28.1009,28.0514,28.0514,137225.0937
2007-01-03 13:00:00,33.98,34.0,33.94,33.94,253065.7748049052,28.0597,28.0762,28.0266,28.0266,253065.7748
2007-01-03 13:10:00,33.95,33.97,33.91,33.92,402148.57606161945,28.0349,28.0514,28.0019,28.0101,402148.5761
2007-01-03 13:20:00,33.93,33.94,33.83,33.85,203607.98621668183,28.0184,28.0266,27.9358,27.9523,203607.9862
2007-01-03 13:30:00,33.85,33.9,33.83,33.9,266241.0053714401,27.9523,27.9936,27.9358,27.9936,266241.0054
2007-01-03 13:40:00,33.9,33.9,33.8,33.82,216681.86885578185,27.9936,27.9936,27.911,27.9275,216681.8689
2007-01-03 13:50:00,33.83,33.85,33.8,33.83,200364.85253876555,27.9358,27.9523,27.911,27.9358,200364.8525
2007-01-03 14:00:00,33.83,33.89,33.8,33.82,343569.47400425654,27.9358,27.9853,27.911,27.9275,343569.474
2007-01-03 14:10:00,33.81,33.82,33.7,33.73,224789.70305057257,27.9193,27.9275,27.8284,27.8532,224789.7031
2007-01-03 14:20:00,33.73,33.77,33.72,33.73,180906.05047126784,27.8532,27.8862,27.845,27.8532,180906.0505
2007-01-03 14:30:00,33.72,33.74,33.71,33.72,177561.56886591666,27.845,27.8615,27.8367,27.845,177561.5689
2007-01-03 14:40:00,33.73,33.74,33.64,33.7,260464.1735076517,27.8532,27.8615,27.7789,27.8284,260464.1735
2007-01-03 14:50:00,33.7,33.71,33.54,33.6,337387.25043072866,27.8284,27.8367,27.6963,27.7459,337387.2504
2007-01-03 15:00:00,33.61,33.67,33.59,33.67,196108.2395865004,27.7541,27.8037,27.7376,27.8037,196108.2396
2007-01-03 15:10:00,33.66,33.67,33.6,33.62,186176.1426978818,27.7954,27.8037,27.7459,27.7624,186176.1427
2007-01-03 15:20:00,33.62,33.72,33.61,33.69,431742.1708726056,27.7624,27.845,27.7541,27.8202,431742.1709
2007-01-03 15:30:00,33.69,33.78,33.69,33.78,548089.5915678523,27.8202,27.8945,27.8202,27.8945,548089.5916
2007-01-03 15:40:00,33.78,33.79,33.71,33.74,503395.1555690685,27.8945,27.9028,27.8367,27.8615,503395.1556
2007-01-03 15:50:00,33.74,33.76,33.72,33.75,575149.4881929663,27.8615,27.878,27.845,27.8697,575149.4882
2007-01-04 09:30:00,33.75,33.92,33.73,33.88,463869.46386946377,27.8697,28.0101,27.8532,27.9771,463869.4639
2007-01-04 09:40:00,33.88,33.94,33.79,33.92,243843.1134083308,27.9771,28.0266,27.9028,28.0101,243843.1134
2007-01-04 09:50:00,33.91,33.92,33.84,33.86,171075.3015100841,28.0019,28.0101,27.9441,27.9606,171075.3015
2007-01-04 10:00:00,33.86,33.86,33.73,33.76,686429.5125164689,27.9606,27.9606,27.8532,27.878,686429.5125
2007-01-04 10:10:00,33.76,33.81,33.75,33.79,253268.47065977496,27.878,27.9193,27.8697,27.9028,253268.4707
2007-01-04 10:20:00,33.79,33.8,33.75,33.76,214046.82274247488,27.9028,27.911,27.8697,27.878,214046.8227
2007-01-04 10:30:00,33.76,33.81,33.76,33.76,199959.460829026,27.878,27.9193,27.878,27.878,199959.4608
2007-01-04 10:40:00,33.76,33.8,33.72,33.79,178575.0481402655,27.878,27.911,27.845,27.9028,178575.0481
2007-01-04 10:50:00,33.79,33.87,33.78,33.82,283166.1092530657,27.9028,27.9688,27.8945,27.9275,283166.1093
2007-01-04 11:00:00,33.82,33.86,33.8,33.82,295530.5564001216,27.9275,27.9606,27.911,27.9275,295530.5564
2007-01-04 11:10:00,33.81,33.82,33.79,33.82,177460.22093848177,27.9193,27.9275,27.9028,27.9275,177460.2209
2007-01-04 11:20:00,33.81,33.85,33.8,33.83,103678.92976588628,27.9193,27.9523,27.911,27.9358,103678.9298
2007-01-04 11:30:00,33.83,33.85,33.81,33.84,182933.0090199655,27.9358,27.9523,27.9193,27.9441,182933.009
2007-01-04 11:40:00,33.85,33.86,33.83,33.84,220026.35046113303,27.9523,27.9606,27.9358,27.9441,220026.3505
2007-01-04 11:50:00,33.84,33.85,33.76,33.8,496908.888213236,27.9441,27.9523,27.878,27.911,496908.8882
2007-01-04 12:00:00,33.8,33.84,33.76,33.8,384209.992905645,27.911,27.9441,27.878,27.911,384209.9929
2007-01-04 12:10:00,33.81,33.81,33.76,33.77,99625.01266849092,27.9193,27.9193,27.878,27.8862,99625.0127
2007-01-04 12:20:00,33.78,33.8,33.76,33.8,455761.6296746731,27.8945,27.911,27.878,27.911,455761.6297
2007-01-04 12:30:00,33.79,33.84,33.79,33.84,146853.14685314684,27.9028,27.9441,27.9028,27.9441,146853.1469
2007-01-04 12:40:00,33.84,33.84,33.78,33.79,95875.1393534002,27.9441,27.9441,27.8945,27.9028,95875.1394
2007-01-04 12:50:00,33.79,33.81,33.78,33.79,222661.39657444,27.9028,27.9193,27.8945,27.9028,222661.3966
2007-01-04 13:00:00,33.8,33.85,33.79,33.83,159927.02949224686,27.911,27.9523,27.9028,27.9358,159927.0295
2007-01-04 13:10:00,33.83,33.85,33.82,33.83,143610.01317523053,27.9358,27.9523,27.9275,27.9358,143610.0132
2007-01-04 13:20:00,33.83,33.84,33.74,33.78,162258.03182324918,27.9358,27.9441,27.8615,27.8945,162258.0318
2007-01-04 13:30:00,33.79,33.84,33.77,33.82,107834.19479071652,27.9028,27.9441,27.8862,27.9275,107834.1948
2007-01-04 13:40:00,33.83,33.83,33.75,33.76,130536.13053613051,27.9358,27.9358,27.8697,27.878,130536.1305
2007-01-04 13:50:00,33.76,33.82,33.76,33.79,183338.40072970503,27.878,27.9275,27.878,27.9028,183338.4007
2007-01-04 14:00:00,33.79,33.81,33.76,33.78,137225.09374683286,27.9028,27.9193,27.878,27.8945,137225.0937
2007-01-04 14:10:00,33.78,33.8,33.77,33.79,146447.7551434073,27.8945,27.911,27.8862,27.9028,146447.7551
2007-01-04 14:20:00,33.79,33.81,33.78,33.8,130536.13053613051,27.9028,27.9193,27.8945,27.911,130536.1305
2007-01-04 14:30:00,33.79,33.82,33.79,33.79,234012.364447147,27.9028,27.9275,27.9028,27.9028,234012.3644
2007-01-04 14:40:00,33.8,33.84,33.8,33.83,112901.59116246073,27.911,27.9441,27.911,27.9358,112901.5912
2007-01-04 14:50:00,33.83,33.97,33.83,33.94,249721.29319955403,27.9358,28.0514,27.9358,28.0266,249721.2932
2007-01-04 15:00:00,33.93,34.0,33.93,33.97,280632.4110671936,28.0184,28.0762,28.0184,28.0514,280632.4111
2007-01-04 15:10:00,33.97,33.98,33.92,33.92,159116.2460727678,28.0514,28.0597,28.0101,28.0101,159116.2461
2007-01-04 15:20:00,33.93,33.96,33.9,33.94,194790.7165298469,28.0184,28.0431,27.9936,28.0266,194790.7165
2007-01-04 15:30:00,33.94,34.03,33.93,34.03,262997.87169352383,28.0266,28.1009,28.0184,28.1009,262997.8717
2007-01-04 15:40:00,34.03,34.09,33.99,34.02,403567.44704570784,28.1009,28.1505,28.0679,28.0927,403567.447
2007-01-04 15:50:00,34.02,34.03,33.95,34.0,398905.4423837032,28.0927,28.1009,28.0349,28.0762,398905.4424
2007-01-05 09:30:00,33.81,33.96,33.72,33.72,404884.97010236135,27.9193,28.0431,27.845,27.845,404884.9701
2007-01-05 09:40:00,33.72,33.72,33.6,33.65,338907.4693422519,27.845,27.845,27.7459,27.7872,338907.4693
2007-01-05 09:50:00,33.66,33.68,33.54,33.57,317219.0128711867,27.7954,27.8119,27.6963,27.7211,317219.0129
2007-01-05 10:00:00,33.57,33.66,33.56,33.64,294213.0333434681,27.7211,27.7954,27.7128,27.7789,294213.0333
2007-01-05 10:10:00,33.65,33.74,33.63,33.73,207459.20745920745,27.7872,27.8615,27.7706,27.8532,207459.2075
2007-01-05 10:20:00,33.73,33.75,33.68,33.69,190635.45150501668,27.8532,27.8697,27.8119,27.8202,190635.4515
2007-01-05 10:30:00,33.69,33.73,33.67,33.73,215364.3457991284,27.8202,27.8532,27.8037,27.8532,215364.3458
2007-01-05 10:40:00,33.73,33.76,33.68,33.7,288030.80976994016,27.8532,27.878,27.8119,27.8284,288030.8098
2007-01-05 10:50:00,33.7,33.76,33.68,33.69,219823.65460626327,27.8284,27.878,27.8119,27.8202,219823.6546
2007-01-05 11:00:00,33.68,33.7,33.64,33.64,211310.428701733,27.8119,27.8284,27.7789,27.7789,211310.4287
2007-01-05 11:10:00,33.65,33.71,33.59,33.69,175635.95824465386,27.7872,27.8367,27.7376,27.8202,175635.9582
2007-01-05 11:20:00,33.69,33.73,33.66,33.68,168642.95125164688,27.8202,27.8532,27.7954,27.8119,168642.9513
2007-01-05 11:30:00,33.68,33.74,33.67,33.7,233505.6248099726,27.8119,27.8615,27.8037,27.8284,233505.6248
2007-01-05 11:40:00,33.7,33.76,33.68,33.73,338907.4693422519,27.8284,27.878,27.8119,27.8532,338907.4693
2007-01-05 11:50:00,33.73,33.74,33.69,33.71,166109.25306577477,27.8532,27.8615,27.8202,27.8367,166109.2531
2007-01-05 12:00:00,33.72,33.76,33.71,33.76,134590.0476335259,27.845,27.878,27.8367,27.878,134590.0476
2007-01-05 12:10:00,33.76,33.83,33.75,33.83,159521.6377825073,27.878,27.9358,27.8697,27.9358,159521.6378
2007-01-05 12:20:00,33.83,33.88,33.78,33.88,160636.46498429106,27.9358,27.9771,27.8945,27.9771,160636.465
2007-01-05 12:30:00,33.88,33.89,33.82,33.86,203202.5945069423,27.9771,27.9853,27.9275,27.9606,203202.5945
2007-01-05 12:40:00,33.86,33.97,33.86,33.95,273234.0123644471,27.9606,28.0514,27.9606,28.0349,273234.0124
2007-01-05 12:50:00,33.94,33.97,33.94,33.96,170973.9535826492,28.0266,28.0514,28.0266,28.0431,170973.9536
2007-01-05 13:00:00,33.96,33.96,33.91,33.91,218708.82740447955,28.0431,28.0431,28.0019,28.0019,218708.8274
2007-01-05 13:10:00,33.92,33.92,33.91,33.92,77835.20826999086,28.0101,28.0101,28.0019,28.0101,77835.2083
2007-01-05 13:20:00,33.91,33.98,33.91,33.95,114117.76629167932,28.0019,28.0597,28.0019,28.0349,114117.7663
2007-01-05 13:30:00,33.96,33.96,33.84,33.88,200263.50461133063,28.0431,28.0431,27.9441,27.9771,200263.5046
2007-01-05 13:40:00,33.88,33.91,33.88,33.89,243539.0696260261,27.9771,28.0019,27.9771,27.9853,243539.0696
2007-01-05 13:50:00,33.88,33.93,33.86,33.9,404986.3180297962,27.9771,28.0184,27.9606,27.9936,404986.318
2007-01-05 14:00:00,33.9,33.91,33.79,33.81,148677.40954697473,27.9936,28.0019,27.9028,27.9193,148677.4095
2007-01-05 14:10:00,33.81,33.82,33.75,33.76,179385.83155974458,27.9193,27.9275,27.8697,27.878,179385.8316
2007-01-05 14:20:00,33.76,33.77,33.68,33.72,205533.59683794464,27.878,27.8862,27.8119,27.845,205533.5968
2007-01-05 14:30:00,33.72,33.8,33.71,33.79,326847.0659775007,27.845,27.911,27.8367,27.9028,326847.066
2007-01-05 14:40:00,33.79,33.84,33.76,33.84,250532.0766190331,27.9028,27.9441,27.878,27.9441,250532.0766
2007-01-05 14:50:00,33.84,33.88,33.82,33.84,292388.7706496402,27.9441,27.9771,27.9275,27.9441,292388.7706
2007-01-05 15:00:00,33.83,33.84,33.76,33.82,292084.7268673355,27.9358,27.9441,27.878,27.9275,292084.7269
2007-01-05 15:10:00,33.81,33.82,33.76,33.79,223168.13621161444,27.9193,27.9275,27.878,27.9028,223168.1362
2007-01-05 15:20:00,33.78,33.83,33.78,33.81,363028.2760717543,27.8945,27.9358,27.8945,27.9193,363028.2761
2007-01-05 15:30:00,33.82,33.84,33.77,33.78,346609.91182730306,27.9275,27.9441,27.8862,27.8945,346609.9118
2007-01-05 15:40:00,33.77,33.82,33.76,33.78,349346.30586804496,27.8862,27.9275,27.878,27.8945,349346.3059
2007-01-05 15:50:00,33.78,33.82,33.72,33.73,1005675.4839363534,27.8945,27.9275,27.845,27.8532,1005675.4839
2007-01-08 09:30:00,33.74,33.78,33.67,33.68,403567.44704570784,27.8615,27.8945,27.8037,27.8119,403567.447
2007-01-08 09:40:00,33.68,33.72,33.64,33.72,300800.64862673555,27.8119,27.845,27.7789,27.845,300800.6486
2007-01-08 09:50:00,33.73,33.75,33.62,33.66,182628.9652376609,27.8532,27.8697,27.7624,27.7954,182628.9652
2007-01-08 10:00:00,33.66,33.74,33.65,33.73,155163.67690280732,27.7954,27.8615,27.7872,27.8532,155163.6769
2007-01-08 10:10:00,33.74,33.74,33.66,33.69,229451.70771257725,27.8615,27.8615,27.7954,27.8202,229451.7077
2007-01-08 10:20:00,33.69,33.71,33.68,33.7,181919.52974561663,27.8202,27.8367,27.8119,27.8284,181919.5297
2007-01-08 10:30:00,33.69,33.71,33.69,33.71,162460.72767811894,27.8202,27.8367,27.8202,27.8367,162460.7277
2007-01-08 10:40:00,33.71,33.73,33.67,33.68,374075.2001621566,27.8367,27.8532,27.8037,27.8119,374075.2002
2007-01-08 10:50:00,33.68,33.71,33.65,33.66,220634.4380257424,27.8119,27.8367,27.7872,27.7954,220634.438
2007-01-08 11:00:00,33.66,33.71,33.65,33.69,186378.8385527516,27.7954,27.8367,27.7872,27.8202,186378.8386
2007-01-08 11:10:00,33.69,33.77,33.69,33.77,191040.84321475623,27.8202,27.8862,27.8202,27.8862,191040.8432
2007-01-08 11:20:00,33.77,33.84,33.76,33.8,222560.0486470052,27.8862,27.9441,27.878,27.911,222560.0486
2007-01-08 11:30:00,33.8,33.88,33.8,33.86,172798.21627647712,27.911,27.9771,27.911,27.9606,172798.2163
2007-01-08 11:40:00,33.86,33.96,33.86,33.93,169656.4305259957,27.9606,28.0431,27.9606,28.0184,169656.4305
2007-01-08 11:50:00,33.93,33.94,33.88,33.93,180297.96290665853,28.0184,28.0266,27.9771,28.0184,180297.9629
2007-01-08 12:00:00,33.93,33.95,33.92,33.95,137022.39789196308,28.0184,28.0349,28.0101,28.0349,137022.3979
2007-01-08 12:10:00,33.95,34.03,33.95,33.96,312455.6602817472,28.0349,28.1009,28.0349,28.0431,312455.6603
2007-01-08 12:20:00,33.96,33.98,33.89,33.9,152123.2390797608,28.0431,28.0597,27.9853,27.9936,152123.2391
2007-01-08 12:30:00,33.9,33.98,33.89,33.94,367487.5848788892,27.9936,28.0597,27.9853,28.0266,367487.5849
2007-01-08 12:40:00,33.94,33.95,33.88,33.89,165399.8175737306,28.0266,28.0349,27.9771,27.9853,165399.8176
2007-01-08 12:50:00,33.89,33.96,33.88,33.95,188811.1888111888,27.9853,28.0431,27.9771,28.0349,188811.1888
2007-01-08 13:00:00,33.95,33.99,33.95,33.96,454444.1066180196,28.0349,28.0679,28.0349,28.0431,454444.1066
2007-01-08 13:10:00,33.96,33.98,33.94,33.96,227323.40123644468,28.0431,28.0597,28.0266,28.0431,227323.4012
2007-01-08 13:20:00,33.96,33.96,33.91,33.94,237154.1501976284,28.0431,28.0431,28.0019,28.0266,237154.1502
2007-01-08 13:30:00,33.94,33.99,33.94,33.98,237762.23776223767,28.0266,28.0679,28.0266,28.0597,237762.2378
2007-01-08 13:40:00,33.98,34.02,33.97,34.01,135198.13519813516,28.0597,28.0927,28.0514,28.0844,135198.1352
2007-01-08 13:50:00,34.01,34.03,34.0,34.01,212627.9517583865,28.0844,28.1009,28.0762,28.0844,212627.9518
2007-01-08 14:00:00,34.01,34.04,34.01,34.03,162460.72767811894,28.0844,28.1092,28.0844,28.1009,162460.7277
2007-01-08 14:10:00,34.03,34.07,34.02,34.06,176750.7854464376,28.1009,28.134,28.0927,28.1257,176750.7854
2007-01-08 14:20:00,34.06,34.06,34.02,34.02,192054.32248910508,28.1257,28.1257,28.0927,28.0927,192054.3225
2007-01-08 14:30:00,34.02,34.03,34.0,34.01,140265.5315698794,28.0927,28.1009,28.0762,28.0844,140265.5316
2007-01-08 14:40:00,34.02,34.05,34.01,34.04,205432.2489105097,28.0927,28.1175,28.0844,28.1092,205432.2489
2007-01-08 14:50:00,34.03,34.05,34.02,34.03,215972.43336373768,28.1009,28.1175,28.0927,28.1009,215972.4334
2007-01-08 15:00:00,34.04,34.06,34.03,34.06,156785.24374176544,28.1092,28.1257,28.1009,28.1257,156785.2437
2007-01-08 15:10:00,34.05,34.13,34.04,34.08,239282.456673761,28.1175,28.1835,28.1092,28.1422,239282.4567
2007-01-08 15:20:00,34.09,34.1,34.03,34.04,152427.28286206545,28.1505,28.1588,28.1009,28.1092,152427.2829
2007-01-08 15:30:00,34.04,34.13,34.03,34.11,305462.6532887402,28.1092,28.1835,28.1009,28.167,305462.6533
2007-01-08 15:40:00,34.11,34.17,34.08,34.09,433769.1294213033,28.167,28.2166,28.1422,28.1505,433769.1294
2007-01-08 15:50:00,34.08,34.08,34.02,34.05,474409.6483226917,28.1422,28.1422,28.0927,28.1175,474409.6483
2007-01-09 09:30:00,34.04,34.23,34.03,34.22,534914.3610013174,28.1092,28.2661,28.1009,28.2578,534914.361
2007-01-09 09:40:00,34.22,34.23,34.04,34.04,278402.7566636262,28.2578,28.2661,28.1092,28.1092,278402.7567
2007-01-09 09:50:00,34.04,34.04,33.82,33.83,389784.1289145636,28.1092,28.1092,27.9275,27.9358,389784.1289
2007-01-09 10:00:00,33.83,33.9,33.8,33.82,228742.27222053305,27.9358,27.9936,27.911,27.9275,228742.2722
2007-01-09 10:10:00,33.82,33.88,33.72,33.73,313975.87919327046,27.9275,27.9771,27.845,27.8532,313975.8792
2007-01-09 10:20:00,33.73,33.83,33.71,33.8,265126.1781696564,27.8532,27.9358,27.8367,27.911,265126.1782
2007-01-09 10:30:00,33.8,33.91,33.77,33.87,282051.282051282,27.911,28.0019,27.8862,27.9688,282051.2821
2007-01-09 10:40:00,33.87,33.88,33.8,33.81,415627.85041045904,27.9688,27.9771,27.911,27.9193,415627.8504
2007-01-09 10:50:00,33.81,33.83,33.73,33.76,319347.3193473193,27.9193,27.9358,27.8532,27.878,319347.3193
2007-01-09 11:00:00,33.75,33.86,33.75,33.81,419276.37579811487,27.8697,27.9606,27.8697,27.9193,419276.3758
2007-01-09 11:10:00,33.81,33.81,33.75,33.76,258234.5191040843,27.9193,27.9193,27.8697,27.878,258234.5191
2007-01-09 11:20:00,33.76,33.76,33.7,33.7,236647.410560454,27.878,27.878,27.8284,27.8284,236647.4106
2007-01-09 11:30:00,33.7,33.7,33.64,33.67,504915.3744805918,27.8284,27.8284,27.7789,27.8037,504915.3745
2007-01-09 11:40:00,33.67,33.68,33.59,33.6,320056.7548393635,27.8037,27.8119,27.7376,27.7459,320056.7548
2007-01-09 11:50:00,33.6,33.67,33.5,33.54,346609.91182730306,27.7459,27.8037,27.6633,27.6963,346609.9118
2007-01-09 12:00:00,33.54,33.66,33.54,33.65,271409.7496706192,27.6963,27.7954,27.6963,27.7872,271409.7497
2007-01-09 12:10:00,33.65,33.79,33.65,33.76,241816.15485963307,27.7872,27.9028,27.7872,27.878,241816.1549
2007-01-09 12:20:00,33.76,33.76,33.67,33.69,167933.51575960268,27.878,27.878,27.8037,27.8202,167933.5158
2007-01-09 12:30:00,33.69,33.76,33.69,33.73,184453.2279314888,27.8202,27.878,27.8202,27.8532,184453.2279
2007-01-09 12:40:00,33.72,33.76,33.71,33.73,170669.90980034455,27.845,27.878,27.8367,27.8532,170669.9098
2007-01-09 12:50:00,33.74,33.74,33.63,33.64,183946.4882943144,27.8615,27.8615,27.7706,27.7789,183946.4883
2007-01-09 13:00:00,33.64,33.66,33.58,33.63,260058.78179791212,27.7789,27.7954,27.7294,27.7706,260058.7818
2007-01-09 13:10:00,33.64,33.76,33.6,33.75,193371.8455457585,27.7789,27.878,27.7459,27.8697,193371.8455
2007-01-09 13:20:00,33.75,33.75,33.7,33.72,116854.16033242118,27.8697,27.8697,27.8284,27.845,116854.1603
2007-01-09 13:30:00,33.72,33.78,33.72,33.77,155771.76446741662,27.845,27.8945,27.845,27.8862,155771.7645
2007-01-09 13:40:00,33.76,33.81,33.71,33.8,137934.52923887703,27.878,27.9193,27.8367,27.911,137934.5292
2007-01-09 13:50:00,33.8,33.8,33.67,33.69,248505.11807033545,27.911,27.911,27.8037,27.8202,248505.1181
2007-01-09 14:00:00,33.7,33.76,33.7,33.75,209891.55771764464,27.8284,27.878,27.8284,27.8697,209891.5577
2007-01-09 14:10:00,33.74,33.76,33.71,33.73,180196.61497922364,27.8615,27.878,27.8367,27.8532,180196.615
2007-01-09 14:20:00,33.74,33.76,33.7,33.73,167325.42819499338,27.8615,27.878,27.8284,27.8532,167325.4282
2007-01-09 14:30:00,33.73,33.74,33.68,33.69,84422.82355325832,27.8532,27.8615,27.8119,27.8202,84422.8236
2007-01-09 14:40:00,33.7,33.76,33.69,33.76,113205.63494476536,27.8284,27.878,27.8202,27.878,113205.6349
2007-01-09 14:50:00,33.76,33.79,33.75,33.77,81382.3857302118,27.878,27.9028,27.8697,27.8862,81382.3857
2007-01-09 15:00:00,33.77,33.83,33.65,33.82,600790.513833992,27.8862,27.9358,27.7872,27.9275,600790.5138
2007-01-09 15:10:00,33.82,33.92,33.81,33.87,246883.5512313773,27.9275,28.0101,27.9193,27.9688,246883.5512
2007-01-09 15:20:00,33.88,33.94,33.87,33.92,255498.1250633424,27.9771,28.0266,27.9688,28.0101,255498.1251
2007-01-09 15:30:00,33.92,34.01,33.92,33.97,507753.1164487685,28.0101,28.0844,28.0101,28.0514,507753.1164
2007-01-09 15:40:00,33.97,34.02,33.92,33.99,542515.4555589338,28.0514,28.0927,28.0101,28.0679,542515.4556
2007-01-09 15:50:00,33.99,34.04,33.96,33.97,523968.78483835,28.0679,28.1092,28.0431,28.0514,523968.7848
2007-01-10 09:30:00,33.7,33.78,33.53,33.72,573730.6172088779,27.8284,27.8945,27.6881,27.845,573730.6172
2007-01-10 09:40:00,33.71,33.73,33.66,33.72,269484.1390493564,27.8367,27.8532,27.7954,27.845,269484.139
2007-01-10 09:50:00,33.71,33.74,33.67,33.73,217695.3481301307,27.8367,27.8615,27.8037,27.8532,217695.3481
2007-01-10 10:00:00,33.74,33.76,33.72,33.74,449174.0143914056,27.8615,27.878,27.845,27.8615,449174.0144
2007-01-10 10:10:00,33.74,33.76,33.71,33.76,213033.34346812608,27.8615,27.878,27.8367,27.878,213033.3435
2007-01-10 10:20:00,33.76,33.83,33.74,33.78,378331.8131144217,27.878,27.9358,27.8615,27.8945,378331.8131
2007-01-10 10:30:00,33.78,33.79,33.72,33.73,182628.9652376609,27.8945,27.9028,27.845,27.8532,182628.9652
2007-01-10 10:40:00,33.73,33.79,33.73,33.78,107834.19479071652,27.8532,27.9028,27.8532,27.8945,107834.1948
2007-01-10 10:50:00,33.78,33.84,33.78,33.83,118070.33546163978,27.8945,27.9441,27.8945,27.9358,118070.3355
2007-01-10 11:00:00,33.83,33.94,33.82,33.94,235735.27921354005,27.9358,28.0266,27.9275,28.0266,235735.2792
2007-01-10 11:10:00,33.93,33.94,33.88,33.94,122022.90463160026,28.0184,28.0266,27.9771,28.0266,122022.9046
2007-01-10 11:20:00,33.94,33.95,33.87,33.91,147967.97405493056,28.0266,28.0349,27.9688,28.0019,147967.9741
2007-01-10 11:30:00,33.92,33.93,33.9,33.93,128914.56369717236,28.0101,28.0184,27.9936,28.0184,128914.5637
2007-01-10 11:40:00,33.94,33.95,33.91,33.94,168744.29917908175,28.0266,28.0349,28.0019,28.0266,168744.2992
2007-01-10 11:50:00,33.94,34.09,33.93,34.04,201581.02766798416,28.0266,28.1505,28.0184,28.1092,201581.0277
2007-01-10 12:00:00,34.04,34.04,33.96,34.03,138643.96473092123,28.1092,28.1092,28.0431,28.1009,138643.9647
2007-01-10 12:10:00,34.02,34.05,34.01,34.03,71855.68055133271,28.0927,28.1175,28.0844,28.1009,71855.6806
2007-01-10 12:20:00,34.03,34.04,33.91,33.94,153744.80591871895,28.1009,28.1092,28.0019,28.0266,153744.8059
2007-01-10 12:30:00,33.95,33.98,33.91,33.98,82091.821222256,28.0349,28.0597,28.0019,28.0597,82091.8212
2007-01-10 12:40:00,33.98,34.02,33.97,34.01,99827.70852336068,28.0597,28.0927,28.0514,28.0844,99827.7085
2007-01-10 12:50:00,34.01,34.04,34.0,34.01,94861.66007905136,28.0844,28.1092,28.0762,28.0844,94861.6601
2007-01-10 13:00:00,34.01,34.04,34.0,34.03,50471.26786257221,28.0844,28.1092,28.0762,28.1009,50471.2679
2007-01-10 13:10:00,34.03,34.04,34.01,34.02,78950.0354717746,28.1009,28.1092,28.0844,28.0927,78950.0355
2007-01-10 13:20:00,34.03,34.05,34.01,34.03,137326.44167426773,28.1009,28.1175,28.0844,28.1009,137326.4417
2007-01-10 13:30:00,34.03,34.05,34.01,34.03,76821.72899564203,28.1009,28.1175,28.0844,28.1009,76821.729
2007-01-10 13:40:00,34.04,34.08,34.03,34.06,162967.46731529338,28.1092,28.1422,28.1009,28.1257,162967.4673
2007-01-10 13:50:00,34.07,34.07,34.0,34.03,147461.23441775615,28.134,28.134,28.0762,28.1009,147461.2344
2007-01-10 14:00:00,34.02,34.03,33.99,33.99,121921.55670416538,28.0927,28.1009,28.0679,28.0679,121921.5567
2007-01-10 14:10:00,33.99,34.0,33.95,33.99,247491.63879598657,28.0679,28.0762,28.0349,28.0679,247491.6388
2007-01-10 14:20:00,33.99,33.99,33.97,33.98,86145.73831965135,28.0679,28.0679,28.0514,28.0597,86145.7383
2007-01-10 14:30:00,33.98,33.99,33.94,33.95,198945.9815546772,28.0597,28.0679,28.0266,28.0349,198945.9816
2007-01-10 14:40:00,33.94,34.0,33.93,33.99,119489.20644572817,28.0266,28.0762,28.0184,28.0679,119489.2064
2007-01-10 14:50:00,33.99,34.01,33.95,33.98,176953.48130130736,28.0679,28.0844,28.0349,28.0597,176953.4813
2007-01-10 15:00:00,33.99,34.0,33.96,33.98,102158.71085436302,28.0679,28.0762,28.0431,28.0597,102158.7109
2007-01-10 15:10:00,33.98,33.99,33.96,33.97,161244.55254890036,28.0597,28.0679,28.0431,28.0514,161244.5525
2007-01-10 15:20:00,33.96,34.03,33.96,34.02,233201.581027668,28.0431,28.1009,28.0431,28.0927,233201.581
2007-01-10 15:30:00,34.02,34.05,34.01,34.05,370933.4144116752,28.0927,28.1175,28.0844,28.1175,370933.4144
2007-01-10 15:40:00,34.04,34.06,34.02,34.03,259045.30252356327,28.1092,28.1257,28.0927,28.1009,259045.3025
2007-01-10 15:50:00,34.03,34.05,34.02,34.02,235735.27921354005,28.1009,28.1175,28.0927,28.0927,235735.2792
2007-01-11 09:30:00,34.13,34.16,33.99,34.13,467822.0330394243,28.1835,28.2083,28.0679,28.1835,467822.033
2007-01-11 09:40:00,34.14,34.19,34.06,34.15,265328.87402452616,28.1918,28.2331,28.1257,28.2,265328.874
2007-01-11 09:50:00,34.16,34.19,34.12,34.18,160231.0732745515,28.2083,28.2331,28.1753,28.2248,160231.0733
2007-01-11 10:00:00,34.18,34.19,34.16,34.19,138948.00851322588,28.2248,28.2331,28.2083,28.2331,138948.0085
2007-01-11 10:10:00,34.18,34.26,34.18,34.24,232998.88517279812,28.2248,28.2909,28.2248,28.2744,232998.8852
2007-01-11 10:20:00,34.24,34.24,34.21,34.23,185264.01135096783,28.2744,28.2744,28.2496,28.2661,185264.0114
2007-01-11 10:30:00,34.23,34.26,34.22,34.25,149285.49711158403,28.2661,28.2909,28.2578,28.2826,149285.4971
2007-01-11 10:40:00,34.25,34.29,34.25,34.28,152629.9787169352,28.2826,28.3156,28.2826,28.3074,152629.9787
2007-01-11 10:50:00,34.28,34.29,34.25,34.28,255700.82091821212,28.3074,28.3156,28.2826,28.3074,255700.8209
2007-01-11 11:00:00,34.28,34.4,34.28,34.33,556906.8612546873,28.3074,28.4065,28.3074,28.3487,556906.8613
2007-01-11 11:10:00,34.32,34.33,34.29,34.3,138137.22509374682,28.3404,28.3487,28.3156,28.3239,138137.2251
2007-01-11 11:20:00,34.31,34.31,34.24,34.29,193777.2372554981,28.3322,28.3322,28.2744,28.3156,193777.2373
2007-01-11 11:30:00,34.28,34.34,34.28,34.34,104591.06111280022,28.3074,28.3569,28.3074,28.3569,104591.0611
2007-01-11 11:40:00,34.33,34.34,34.32,34.34,85638.99868247693,28.3487,28.3569,28.3404,28.3569,85638.9987
2007-01-11 11:50:00,34.34,34.4,34.34,34.35,206141.68440255395,28.3569,28.4065,28.3569,28.3652,206141.6844
2007-01-11 12:00:00,34.36,34.36,34.33,34.34,98915.57717644672,28.3735,28.3735,28.3487,28.3569,98915.5772
2007-01-11 12:10:00,34.35,34.4,34.33,34.39,152629.9787169352,28.3652,28.4065,28.3487,28.3982,152629.9787
2007-01-11 12:20:00,34.38,34.43,34.38,34.4,293300.9019965541,28.39,28.4313,28.39,28.4065,293300.902
2007-01-11 12:30:00,34.4,34.41,34.35,34.4,127597.04064051888,28.4065,28.4147,28.3652,28.4065,127597.0406
2007-01-11 12:40:00,34.39,34.43,34.39,34.43,103780.27769332116,28.3982,28.4313,28.3982,28.4313,103780.2777
2007-01-11 12:50:00,34.43,34.43,34.42,34.42,185568.0551332725,28.4313,28.4313,28.423,28.423,185568.0551
2007-01-11 13:00:00,34.42,34.44,34.42,34.42,127597.04064051888,28.423,28.4395,28.423,28.423,127597.0406
2007-01-11 13:10:00,34.42,34.42,34.36,34.39,222661.39657444,28.423,28.423,28.3735,28.3982,222661.3966
2007-01-11 13:20:00,34.39,34.42,34.36,34.4,219012.8711867842,28.3982,28.423,28.3735,28.4065,219012.8712
2007-01-11 13:30:00,34.4,34.43,34.4,34.42,72565.1160433769,28.4065,28.4313,28.4065,28.423,72565.116
2007-01-11 13:40:00,34.43,34.55,34.42,34.53,1572919.833789399,28.4313,28.5304,28.423,28.5138,1572919.8338
2007-01-11 13:50:00,34.53,34.55,34.42,34.46,409952.3664741055,28.5138,28.5304,28.423,28.456,409952.3665
2007-01-11 14:00:00,34.45,34.47,34.4,34.47,275565.01469544944,28.4478,28.4643,28.4065,28.4643,275565.0147
2007-01-11 14:10:00,34.46,34.47,34.35,34.35,287524.07013276574,28.456,28.4643,28.3652,28.3652,287524.0701
2007-01-11 14:20:00,34.35,34.48,34.34,34.44,232289.449680754,28.3652,28.4725,28.3569,28.4395,232289.4497
2007-01-11 14:30:00,34.43,34.54,34.43,34.5,302016.82375595416,28.4313,28.5221,28.4313,28.4891,302016.8238
2007-01-11 14:40:00,34.5,34.51,34.48,34.51,226107.22610722607,28.4891,28.4973,28.4725,28.4973,226107.2261
2007-01-11 14:50:00,34.51,34.56,34.5,34.53,623391.1016519711,28.4973,28.5386,28.4891,28.5138,623391.1017
2007-01-11 15:00:00,34.52,34.53,34.45,34.5,418972.3320158102,28.5056,28.5138,28.4478,28.4891,418972.332
2007-01-11 15:10:00,34.5,34.52,34.47,34.47,263605.95925813314,28.4891,28.5056,28.4643,28.4643,263605.9593
2007-01-11 15:20:00,34.47,34.49,34.4,34.45,560352.6907874733,28.4643,28.4808,28.4065,28.4478,560352.6908
2007-01-11 15:30:00,34.45,34.49,34.43,34.48,395256.91699604737,28.4478,28.4808,28.4313,28.4725,395256.917
2007-01-11 15:40:00,34.47,34.5,34.45,34.48,446640.3162055335,28.4643,28.4891,28.4478,28.4725,446640.3162
2007-01-11 15:50:00,34.48,34.52,34.48,34.52,783014.0873619133,28.4725,28.5056,28.4725,28.5056,783014.0874
2007-01-12 09:30:00,34.52,34.53,34.42,34.47,546163.9809465896,28.5056,28.5138,28.423,28.4643,546163.9809
2007-01-12 09:40:00,34.47,34.62,34.45,34.61,454444.1066180196,28.4643,28.5882,28.4478,28.5799,454444.1066
2007-01-12 09:50:00,34.59,34.63,34.56,34.59,209283.47015303533,28.5634,28.5964,28.5386,28.5634,209283.4702
2007-01-12 10:00:00,34.59,34.63,34.5,34.52,415121.1107732846,28.5634,28.5964,28.4891,28.5056,415121.1108
2007-01-12 10:10:00,34.52,34.52,34.47,34.51,248505.11807033545,28.5056,28.5056,28.4643,28.4973,248505.1181
2007-01-12 10:20:00,34.51,34.54,34.48,34.5,319245.9714198844,28.4973,28.5221,28.4725,28.4891,319245.9714
2007-01-12 10:30:00,34.5,34.51,34.44,34.46,201479.67974054927,28.4891,28.4973,28.4395,28.456,201479.6797
2007-01-12 10:40:00,34.43,34.47,34.39,34.45,199756.76497415625,28.4313,28.4643,28.3982,28.4478,199756.765
2007-01-12 10:50:00,34.45,34.47,34.44,34.46,208878.0784432958,28.4478,28.4643,28.4395,28.456,208878.0784
2007-01-12 11:00:00,34.46,34.47,34.42,34.46,263808.65511300287,28.456,28.4643,28.423,28.456,263808.6551
2007-01-12 11:10:00,34.47,34.5,34.45,34.47,152123.2390797608,28.4643,28.4891,28.4478,28.4643,152123.2391
2007-01-12 11:20:00,34.46,34.48,34.45,34.47,184453.2279314888,28.456,28.4725,28.4478,28.4643,184453.2279
2007-01-12 11:30:00,34.47,34.48,34.43,34.48,159217.59400020266,28.4643,28.4725,28.4313,28.4725,159217.594
2007-01-12 11:40:00,34.48,34.52,34.46,34.51,105199.14867740952,28.4725,28.5056,28.456,28.4973,105199.1487
2007-01-12 11:50:00,34.52,34.53,34.44,34.48,251241.5121110773,28.5056,28.5138,28.4395,28.4725,251241.5121
2007-01-12 12:00:00,34.47,34.51,34.46,34.51,179993.91912435388,28.4643,28.4973,28.456,28.4973,179993.9191
2007-01-12 12:10:00,34.51,34.61,34.5,34.6,396270.3962703962,28.4973,28.5799,28.4891,28.5716,396270.3963
2007-01-12 12:20:00,34.6,34.66,34.59,34.6,488801.05401844525,28.5716,28.6212,28.5634,28.5716,488801.054
2007-01-12 12:30:00,34.61,34.64,34.57,34.63,288740.24526198435,28.5799,28.6047,28.5469,28.5964,288740.2453
2007-01-12 12:40:00,34.63,34.63,34.58,34.59,176244.04580926316,28.5964,28.5964,28.5551,28.5634,176244.0458
2007-01-12 12:50:00,34.59,34.66,34.59,34.61,376710.2462754636,28.5634,28.6212,28.5634,28.5799,376710.2463
2007-01-12 13:00:00,34.6,34.63,34.58,34.63,221039.82973548188,28.5716,28.5964,28.5551,28.5964,221039.8297
2007-01-12 13:10:00,34.62,34.63,34.59,34.6,144116.75281240497,28.5882,28.5964,28.5634,28.5716,144116.7528
2007-01-12 13:20:00,34.6,34.63,34.59,34.61,313874.5312658356,28.5716,28.5964,28.5634,28.5799,313874.5313
2007-01-12 13:30:00,34.61,34.63,34.6,34.63,120806.72950238166,28.5799,28.5964,28.5716,28.5964,120806.7295
2007-01-12 13:40:00,34.62,34.63,34.61,34.61,71754.33262389783,28.5882,28.5964,28.5799,28.5799,71754.3326
2007-01-12 13:50:00,34.62,34.63,34.6,34.61,183541.0965845748,28.5882,28.5964,28.5716,28.5799,183541.0966
2007-01-12 14:00:00,34.61,34.63,34.61,34.63,65774.80490523968,28.5799,28.5964,28.5799,28.5964,65774.8049
2007-01-12 14:10:00,34.63,34.69,34.61,34.62,427384.2099929056,28.5964,28.646,28.5799,28.5882,427384.21
2007-01-12 14:20:00,34.62,34.66,34.59,34.64,236140.6709232796,28.5882,28.6212,28.5634,28.6047,236140.6709
2007-01-12 14:30:00,34.65,34.65,34.57,34.58,772879.294618425,28.6129,28.6129,28.5469,28.5551,772879.2946
2007-01-12 14:40:00,34.58,34.64,34.57,34.58,531468.5314685313,28.5551,28.6047,28.5469,28.5551,531468.5315
2007-01-12 14:50:00,34.58,34.67,34.58,34.65,316002.8377419681,28.5551,28.6294,28.5551,28.6129,316002.8377
2007-01-12 15:00:00,34.65,34.73,34.65,34.72,314685.31468531466,28.6129,28.679,28.6129,28.6707,314685.3147
2007-01-12 15:10:00,34.73,34.78,34.71,34.75,377419.6817675078,28.679,28.7203,28.6625,28.6955,377419.6818
2007-01-12 15:20:00,34.75,34.81,34.74,34.8,315901.48981453327,28.6955,28.7451,28.6872,28.7368,315901.4898
2007-01-12 15:30:00,34.81,34.82,34.78,34.78,270193.5745414006,28.7451,28.7533,28.7203,28.7203,270193.5745
2007-01-12 15:40:00,34.78,34.8,34.68,34.69,629978.7169352386,28.7203,28.7368,28.6377,28.646,629978.7169
2007-01-12 15:50:00,34.7,34.76,34.7,34.73,592378.6358568966,28.6542,28.7038,28.6542,28.679,592378.6359
2007-01-16 09:30:00,34.54,34.62,34.5,34.52,724536.3332319853,28.5221,28.5882,28.4891,28.5056,724536.3332
2007-01-16 09:40:00,34.53,34.62,34.51,34.53,691294.2130333433,28.5138,28.5882,28.4973,28.5138,691294.213
2007-01-16 09:50:00,34.54,34.58,34.48,34.54,289044.289044289,28.5221,28.5551,28.4725,28.5221,289044.289
2007-01-16 10:00:00,34.54,34.68,34.52,34.52,443397.18252761726,28.5221,28.6377,28.5056,28.5056,443397.1825
2007-01-16 10:10:00,34.52,34.6,34.51,34.53,203709.3341441168,28.5056,28.5716,28.4973,28.5138,203709.3341
2007-01-16 10:20:00,34.53,34.58,34.49,34.49,209992.9056450796,28.5138,28.5551,28.4808,28.4808,209992.9056
2007-01-16 10:30:00,34.5,34.53,34.49,34.52,276173.10226005875,28.4891,28.5138,28.4808,28.5056,276173.1023
2007-01-16 10:40:00,34.52,34.62,34.51,34.56,232188.10175331912,28.5056,28.5882,28.4973,28.5386,232188.1018
2007-01-16 10:50:00,34.56,34.59,34.52,34.57,134184.65592378634,28.5386,28.5634,28.5056,28.5469,134184.6559
2007-01-16 11:00:00,34.58,34.6,34.56,34.58,131245.5660281747,28.5551,28.5716,28.5386,28.5551,131245.566
2007-01-16 11:10:00,34.58,34.61,34.57,34.57,125671.43001925608,28.5551,28.5799,28.5469,28.5469,125671.43
2007-01-16 11:20:00,34.57,34.58,34.54,34.56,188608.492956319,28.5469,28.5551,28.5221,28.5386,188608.493
2007-01-16 11:30:00,34.56,34.59,34.53,34.55,350967.8727070031,28.5386,28.5634,28.5138,28.5304,350967.8727
2007-01-16 11:40:00,34.54,34.56,34.52,34.56,148474.71369210497,28.5221,28.5386,28.5056,28.5386,148474.7137
2007-01-16 11:50:00,34.56,34.59,34.54,34.56,146447.7551434073,28.5386,28.5634,28.5221,28.5386,146447.7551
2007-01-16 12:00:00,34.56,34.57,34.55,34.56,96280.53106313974,28.5386,28.5469,28.5304,28.5386,96280.5311
2007-01-16 12:10:00,34.56,34.58,34.54,34.56,126887.60514847469,28.5386,28.5551,28.5221,28.5386,126887.6051
2007-01-16 12:20:00,34.56,34.58,34.56,34.58,88679.43650552345,28.5386,28.5551,28.5386,28.5551,88679.4365
2007-01-16 12:30:00,34.58,34.63,34.57,34.62,180500.6587615283,28.5551,28.5964,28.5469,28.5882,180500.6588
2007-01-16 12:40:00,34.63,34.66,34.61,34.66,150501.67224080264,28.5964,28.6212,28.5799,28.6212,150501.6722
2007-01-16 12:50:00,34.66,34.68,34.63,34.66,239890.5442383703,28.6212,28.6377,28.5964,28.6212,239890.5442
2007-01-16 13:00:00,34.65,34.68,34.65,34.66,193270.4976183237,28.6129,28.6377,28.6129,28.6212,193270.4976
2007-01-16 13:10:00,34.66,34.67,34.6,34.62,158001.41887098405,28.6212,28.6294,28.5716,28.5882,158001.4189
2007-01-16 13:20:00,34.61,34.64,34.6,34.61,106719.3675889328,28.5799,28.6047,28.5716,28.5799,106719.3676
2007-01-16 13:30:00,34.61,34.62,34.56,34.59,200162.1566838958,28.5799,28.5882,28.5386,28.5634,200162.1567
2007-01-16 13:40:00,34.58,34.59,34.57,34.57,346812.60768217285,28.5551,28.5634,28.5469,28.5469,346812.6077
2007-01-16 13:50:00,34.57,34.58,34.54,34.56,193675.8893280632,28.5469,28.5551,28.5221,28.5386,193675.8893
2007-01-16 14:00:00,34.56,34.57,34.54,34.54,137934.52923887703,28.5386,28.5469,28.5221,28.5221,137934.5292
2007-01-16 14:10:00,34.54,34.55,34.52,34.53,328164.5890341542,28.5221,28.5304,28.5056,28.5138,328164.589
2007-01-16 14:20:00,34.54,34.57,34.52,34.53,180196.61497922364,28.5221,28.5469,28.5056,28.5138,180196.615
2007-01-16 14:30:00,34.52,34.55,34.51,34.53,284787.67609202384,28.5056,28.5304,28.4973,28.5138,284787.6761
2007-01-16 14:40:00,34.53,34.56,34.52,34.55,124455.25489003748,28.5138,28.5386,28.5056,28.5304,124455.2549
2007-01-16 14:50:00,34.55,34.56,34.43,34.46,542312.759704064,28.5304,28.5386,28.4313,28.456,542312.7597
2007-01-16 15:00:00,34.47,34.59,34.47,34.55,316610.9253065774,28.4643,28.5634,28.4643,28.5304,316610.9253
2007-01-16 15:10:00,34.55,34.56,34.53,34.55,271308.4017431843,28.5304,28.5386,28.5138,28.5304,271308.4017
2007-01-16 15:20:00,34.55,34.56,34.53,34.54,244957.94061011449,28.5304,28.5386,28.5138,28.5221,244957.9406
2007-01-16 15:30:00,34.55,34.58,34.53,34.58,250836.1204013377,28.5304,28.5551,28.5138,28.5551,250836.1204
2007-01-16 15:40:00,34.58,34.61,34.57,34.57,358771.66311948915,28.5551,28.5799,28.5469,28.5469,358771.6631
2007-01-16 15:50:00,34.57,34.59,34.54,34.57,419175.02787068,28.5469,28.5634,28.5221,28.5469,419175.0279
2007-01-17 09:30:00,34.53,34.59,34.44,34.57,476639.3027262592,28.5138,28.5634,28.4395,28.5469,476639.3027
2007-01-17 09:40:00,34.58,34.63,34.53,34.53,182426.2693827911,28.5551,28.5964,28.5138,28.5138,182426.2694
2007-01-17 09:50:00,34.54,34.6,34.47,34.57,307895.0035471774,28.5221,28.5716,28.4643,28.5469,307895.0035
2007-01-17 10:00:00,34.55,34.58,34.5,34.58,298469.6462957332,28.5304,28.5551,28.4891,28.5551,298469.6463
2007-01-17 10:10:00,34.59,34.63,34.55,34.6,186581.5344076213,28.5634,28.5964,28.5304,28.5716,186581.5344
2007-01-17 10:20:00,34.6,34.61,34.55,34.57,167528.12404986317,28.5716,28.5799,28.5304,28.5469,167528.124
2007-01-17 10:30:00,34.58,34.59,34.53,34.55,277186.5815344076,28.5551,28.5634,28.5138,28.5304,277186.5815
2007-01-17 10:40:00,34.55,34.6,34.55,34.59,165095.77379142595,28.5304,28.5716,28.5304,28.5634,165095.7738
2007-01-17 10:50:00,34.59,34.6,34.54,34.54,220735.78595317723,28.5634,28.5716,28.5221,28.5221,220735.786
2007-01-17 11:00:00,34.55,34.65,34.54,34.64,174318.43518800038,28.5304,28.6129,28.5221,28.6047,174318.4352
2007-01-17 11:10:00,34.64,34.7,34.63,34.64,297456.16702138435,28.6047,28.6542,28.5964,28.6047,297456.167
2007-01-17 11:20:00,34.64,34.68,34.63,34.68,170973.9535826492,28.6047,28.6377,28.5964,28.6377,170973.9536
2007-01-17 11:30:00,34.67,34.73,34.67,34.72,214148.17066990977,28.6294,28.679,28.6294,28.6707,214148.1707
2007-01-17 11:40:00,34.71,34.73,34.68,34.7,93442.789094963,28.6625,28.679,28.6377,28.6542,93442.7891
2007-01-17 11:50:00,34.7,34.76,34.7,34.75,378027.7693321171,28.6542,28.7038,28.6542,28.6955,378027.7693
2007-01-17 12:00:00,34.75,34.81,34.75,34.8,387554.4745109962,28.6955,28.7451,28.6955,28.7368,387554.4745
2007-01-17 12:10:00,34.8,34.82,34.79,34.8,165906.557210905,28.7368,28.7533,28.7285,28.7368,165906.5572
2007-01-17 12:20:00,34.8,34.82,34.79,34.79,145028.88415931893,28.7368,28.7533,28.7285,28.7285,145028.8842
2007-01-17 12:30:00,34.79,34.81,34.77,34.8,123644.4714705584,28.7285,28.7451,28.712,28.7368,123644.4715
2007-01-17 12:40:00,34.8,34.81,34.77,34.77,117563.59582446536,28.7368,28.7451,28.712,28.712,117563.5958
2007-01-17 12:50:00,34.77,34.78,34.73,34.77,158913.550217898,28.712,28.7203,28.679,28.712,158913.5502
2007-01-17 13:00:00,34.78,34.79,34.75,34.76,126887.60514847469,28.7203,28.7285,28.6955,28.7038,126887.6051
2007-01-17 13:10:00,34.76,34.8,34.76,34.8,135704.8748353096,28.7038,28.7368,28.7038,28.7368,135704.8748
2007-01-17 13:20:00,34.8,34.83,34.79,34.79,244349.8530455052,28.7368,28.7616,28.7285,28.7285,244349.853
2007-01-17 13:30:00,34.8,34.82,34.75,34.82,326644.37012263096,28.7368,28.7533,28.6955,28.7533,326644.3701
2007-01-17 13:40:00,34.81,34.82,34.76,34.8,155163.67690280732,28.7451,28.7533,28.7038,28.7368,155163.6769
2007-01-17 13:50:00,34.79,34.8,34.76,34.78,118779.77095368398,28.7285,28.7368,28.7038,28.7203,118779.771
2007-01-17 14:00:00,34.78,34.8,34.76,34.78,204925.5092733353,28.7203,28.7368,28.7038,28.7203,204925.5093
2007-01-17 14:10:00,34.78,34.78,34.7,34.74,205938.98854768416,28.7203,28.7203,28.6542,28.6872,205938.9885
2007-01-17 14:20:00,34.74,34.74,34.66,34.7,179588.5274146143,28.6872,28.6872,28.6212,28.6542,179588.5274
2007-01-17 14:30:00,34.7,34.75,34.7,34.75,159318.94192763756,28.6542,28.6955,28.6542,28.6955,159318.9419
2007-01-17 14:40:00,34.75,34.76,34.71,34.71,166413.29684807942,28.6955,28.7038,28.6625,28.6625,166413.2968
2007-01-17 14:50:00,34.72,34.8,34.7,34.78,226816.66159927027,28.6707,28.7368,28.6542,28.7203,226816.6616
2007-01-17 15:00:00,34.79,34.79,34.7,34.7,200567.5483936353,28.7285,28.7285,28.6542,28.6542,200567.5484
2007-01-17 15:10:00,34.7,34.73,34.69,34.72,173913.04347826084,28.6542,28.679,28.646,28.6707,173913.0435
2007-01-17 15:20:00,34.73,34.77,34.72,34.77,129218.60747947702,28.679,28.712,28.6707,28.712,129218.6075
2007-01-17 15:30:00,34.77,34.79,34.77,34.78,244147.15719063545,28.712,28.7285,28.712,28.7203,244147.1572
2007-01-17 15:40:00,34.78,34.79,34.76,34.76,299888.5172798216,28.7203,28.7285,28.7038,28.7038,299888.5173
2007-01-17 15:50:00,34.76,34.78,34.71,34.78,435390.6962602614,28.7038,28.7203,28.6625,28.7203,435390.6963
2007-01-18 09:30:00,34.83,34.96,34.8,34.8,598459.5115029897,28.7616,28.8689,28.7368,28.7368,598459.5115
2007-01-18 09:40:00,34.81,34.95,34.78,34.88,313671.8354109658,28.7451,28.8607,28.7203,28.8029,313671.8354
2007-01-18 09:50:00,34.87,34.92,34.8,34.84,345697.78048038913,28.7946,28.8359,28.7368,28.7698,345697.7805
2007-01-18 10:00:00,34.84,34.92,34.81,34.92,552548.9003749873,28.7698,28.8359,28.7451,28.8359,552548.9004
2007-01-18 10:10:00,34.92,34.94,34.84,34.93,496402.14857606153,28.8359,28.8524,28.7698,28.8441,496402.1486
2007-01-18 10:20:00,34.93,35.02,34.93,35.01,282862.0654707611,28.8441,28.9185,28.8441,28.9102,282862.0655
2007-01-18 10:30:00,35.01,35.07,34.98,35.07,505422.1141177662,28.9102,28.9598,28.8854,28.9598,505422.1141
2007-01-18 10:40:00,35.07,35.18,35.07,35.14,431235.4312354312,28.9598,29.0506,28.9598,29.0176,431235.4312
2007-01-18 10:50:00,35.14,35.14,35.07,35.13,461031.72190128703,29.0176,29.0176,28.9598,29.0093,461031.7219
2007-01-18 11:00:00,35.14,35.23,35.13,35.13,463768.1159420289,29.0176,29.0919,29.0093,29.0093,463768.1159
2007-01-18 11:10:00,35.14,35.17,35.12,35.13,351575.9602716124,29.0176,29.0423,29.001,29.0093,351575.9603
2007-01-18 11:20:00,35.14,35.16,35.12,35.13,236546.06263301912,29.0176,29.0341,29.001,29.0093,236546.0626
2007-01-18 11:30:00,35.13,35.17,35.11,35.16,197121.71886084927,29.0093,29.0423,28.9928,29.0341,197121.7189
2007-01-18 11:40:00,35.16,35.17,35.1,35.14,257727.77946690985,29.0341,29.0423,28.9845,29.0176,257727.7795
2007-01-18 11:50:00,35.13,35.16,35.11,35.14,297050.77531164483,29.0093,29.0341,28.9928,29.0176,297050.7753
2007-01-18 12:00:00,35.13,35.21,35.12,35.2,634742.0695246782,29.0093,29.0754,29.001,29.0671,634742.0695
2007-01-18 12:10:00,35.2,35.24,35.17,35.23,257525.0836120401,29.0671,29.1001,29.0423,29.0919,257525.0836
2007-01-18 12:20:00,35.23,35.25,35.23,35.24,355021.78980439843,29.0919,29.1084,29.0919,29.1001,355021.7898
2007-01-18 12:30:00,35.24,35.3,35.24,35.3,351880.004053917,29.1001,29.1497,29.1001,29.1497,351880.0041
2007-01-18 12:40:00,35.29,35.32,35.29,35.32,243032.32998885168,29.1414,29.1662,29.1414,29.1662,243032.33
2007-01-18 12:50:00,35.32,35.33,35.3,35.32,363940.4074186682,29.1662,29.1745,29.1497,29.1662,363940.4074
2007-01-18 13:00:00,35.32,35.36,35.31,35.36,261680.3486368704,29.1662,29.1992,29.1579,29.1992,261680.3486
2007-01-18 13:10:00,35.36,35.39,35.33,35.33,1014898.1453329278,29.1992,29.224,29.1745,29.1745,1014898.1453
2007-01-18 13:20:00,35.32,35.36,35.29,35.33,467213.945474815,29.1662,29.1992,29.1414,29.1745,467213.9455
2007-01-18 13:30:00,35.32,35.34,35.26,35.29,415627.85041045904,29.1662,29.1827,29.1166,29.1414,415627.8504
2007-01-18 13:40:00,35.28,35.32,35.25,35.27,255700.82091821212,29.1332,29.1662,29.1084,29.1249,255700.8209
2007-01-18 13:50:00,35.26,35.31,35.26,35.31,469443.5998783824,29.1166,29.1579,29.1166,29.1579,469443.5999
2007-01-18 14:00:00,35.31,35.34,35.31,35.32,265328.87402452616,29.1579,29.1827,29.1579,29.1662,265328.874
2007-01-18 14:10:00,35.33,35.35,35.29,35.34,275869.05847775406,29.1745,29.191,29.1414,29.1827,275869.0585
2007-01-18 14:20:00,35.35,35.39,35.35,35.35,244248.5051180703,29.191,29.224,29.191,29.191,244248.5051
2007-01-18 14:30:00,35.35,35.35,35.24,35.24,1265126.1781696563,29.191,29.191,29.1001,29.1001,1265126.1782
2007-01-18 14:40:00,35.24,35.31,35.24,35.29,454444.1066180196,29.1001,29.1579,29.1001,29.1414,454444.1066
2007-01-18 14:50:00,35.29,35.32,35.27,35.32,440052.70092226606,29.1414,29.1662,29.1249,29.1662,440052.7009
2007-01-18 15:00:00,35.32,35.32,35.26,35.3,358568.96726461936,29.1662,29.1662,29.1166,29.1497,358568.9673
2007-01-18 15:10:00,35.29,35.31,35.29,35.29,208675.38258842603,29.1414,29.1579,29.1414,29.1414,208675.3826
2007-01-18 15:20:00,35.29,35.35,35.29,35.35,291780.6830850309,29.1414,29.191,29.1414,29.191,291780.6831
2007-01-18 15:30:00,35.35,35.45,35.35,35.43,710144.9275362318,29.191,29.2735,29.191,29.257,710144.9275
2007-01-18 15:40:00,35.43,35.45,35.38,35.43,577987.2301611431,29.257,29.2735,29.2157,29.257,577987.2302
2007-01-18 15:50:00,35.43,35.44,35.34,35.35,750886.7943650552,29.257,29.2653,29.1827,29.191,750886.7944
2007-01-19 09:30:00,35.45,35.45,35.24,35.41,1123644.4714705583,29.2735,29.2735,29.1001,29.2405,1123644.4715
2007-01-19 09:40:00,35.4,35.49,35.36,35.42,624201.8850714501,29.2323,29.3066,29.1992,29.2488,624201.8851
2007-01-19 09:50:00,35.42,35.44,35.31,35.36,419073.6799432451,29.2488,29.2653,29.1579,29.1992,419073.6799
2007-01-19 10:00:00,35.35,35.4,35.28,35.3,324110.67193675885,29.191,29.2323,29.1332,29.1497,324110.6719
2007-01-19 10:10:00,35.3,35.35,35.3,35.32,215465.69372656324,29.1497,29.191,29.1497,29.1662,215465.6937
2007-01-19 10:20:00,35.32,35.35,35.31,35.31,510489.5104895104,29.1662,29.191,29.1579,29.1579,510489.5105
2007-01-19 10:30:00,35.32,35.32,35.24,35.24,494375.19002736383,29.1662,29.1662,29.1001,29.1001,494375.19
2007-01-19 10:40:00,35.24,35.33,35.22,35.3,162055.33596837943,29.1001,29.1745,29.0836,29.1497,162055.336
2007-01-19 10:50:00,35.3,35.32,35.28,35.3,177358.8730110469,29.1497,29.1662,29.1332,29.1497,177358.873
2007-01-19 11:00:00,35.31,35.32,35.3,35.31,146042.36343366775,29.1579,29.1662,29.1497,29.1579,146042.3634
2007-01-19 11:10:00,35.32,35.33,35.28,35.28,454342.7586905847,29.1662,29.1745,29.1332,29.1332,454342.7587
2007-01-19 11:20:00,35.28,35.28,35.25,35.26,341643.8633829938,29.1332,29.1332,29.1084,29.1166,341643.8634
2007-01-19 11:30:00,35.26,35.26,35.15,35.15,419681.7675078544,29.1166,29.1166,29.0258,29.0258,419681.7675
2007-01-19 11:40:00,35.15,35.21,35.11,35.15,221951.96108239584,29.0258,29.0754,28.9928,29.0258,221951.9611
2007-01-19 11:50:00,35.16,35.24,35.14,35.22,236748.75848788887,29.0341,29.1001,29.0176,29.0836,236748.7585
2007-01-19 12:00:00,35.23,35.23,35.13,35.15,199047.32948211205,29.0919,29.0919,29.0093,29.0258,199047.3295
2007-01-19 12:10:00,35.15,35.18,35.1,35.14,409242.93098206137,29.0258,29.0506,28.9845,29.0176,409242.931
2007-01-19 12:20:00,35.14,35.15,35.06,35.06,165399.8175737306,29.0176,29.0258,28.9515,28.9515,165399.8176
2007-01-19 12:30:00,35.07,35.07,35.01,35.04,268166.6159927029,28.9598,28.9598,28.9102,28.935,268166.616
2007-01-19 12:40:00,35.05,35.14,35.05,35.13,139454.7481504003,28.9432,29.0176,28.9432,29.0093,139454.7482
2007-01-19 12:50:00,35.12,35.14,35.1,35.13,422215.4656937265,29.001,29.0176,28.9845,29.0093,422215.4657
2007-01-19 13:00:00,35.13,35.15,35.1,35.11,135806.22276274447,29.0093,29.0258,28.9845,28.9928,135806.2228
2007-01-19 13:10:00,35.1,35.14,35.08,35.11,134184.65592378634,28.9845,29.0176,28.968,28.9928,134184.6559
2007-01-19 13:20:00,35.12,35.13,35.08,35.13,120806.72950238166,29.001,29.0093,28.968,29.0093,120806.7295
2007-01-19 13:30:00,35.13,35.13,35.1,35.1,376710.2462754636,29.0093,29.0093,28.9845,28.9845,376710.2463
2007-01-19 13:40:00,35.11,35.11,35.1,35.11,114827.2017837235,28.9928,28.9928,28.9845,28.9928,114827.2018
2007-01-19 13:50:00,35.11,35.11,35.08,35.09,179892.571196919,28.9928,28.9928,28.968,28.9763,179892.5712
2007-01-19 14:00:00,35.1,35.14,35.09,35.11,527211.9185162663,28.9845,29.0176,28.9763,28.9928,527211.9185
2007-01-19 14:10:00,35.11,35.12,35.05,35.08,252457.6872402959,28.9928,29.001,28.9432,28.968,252457.6872
2007-01-19 14:20:00,35.08,35.14,35.06,35.11,203506.6382892469,28.968,29.0176,28.9515,28.9928,203506.6383
2007-01-19 14:30:00,35.11,35.13,35.1,35.12,198540.58984493764,28.9928,29.0093,28.9845,29.001,198540.5898
2007-01-19 14:40:00,35.12,35.12,35.02,35.05,414817.06699098,29.001,29.001,28.9185,28.9432,414817.067
2007-01-19 14:50:00,35.04,35.13,35.03,35.1,293402.249923989,28.935,29.0093,28.9267,28.9845,293402.2499
2007-01-19 15:00:00,35.09,35.16,35.08,35.08,249923.9890544238,28.9763,29.0341,28.968,28.968,249923.9891
2007-01-19 15:10:00,35.1,35.13,35.06,35.09,217391.30434782605,28.9845,29.0093,28.9515,28.9763,217391.3043
2007-01-19 15:20:00,35.08,35.12,35.05,35.09,168237.55954190734,28.968,29.001,28.9432,28.9763,168237.5595
2007-01-19 15:30:00,35.08,35.13,35.07,35.11,252660.3830951657,28.968,29.0093,28.9598,28.9928,252660.3831
2007-01-19 15:40:00,35.11,35.11,35.02,35.07,445221.4452214452,28.9928,28.9928,28.9185,28.9598,445221.4452
2007-01-19 15:50:00,35.06,35.09,35.01,35.01,474004.25661295216,28.9515,28.9763,28.9102,28.9102,474004.2566
2007-01-22 09:30:00,34.98,35.01,34.9,34.94,313975.87919327046,28.8854,28.9102,28.8194,28.8524,313975.8792
2007-01-22 09:40:00,34.94,34.96,34.88,34.92,174419.78311543528,28.8524,28.8689,28.8029,28.8359,174419.7831
2007-01-22 09:50:00,34.91,35.01,34.91,34.98,196310.93544137012,28.8276,28.9102,28.8276,28.8854,196310.9354
2007-01-22 10:00:00,34.98,35.01,34.87,34.87,250126.6849092936,28.8854,28.9102,28.7946,28.7946,250126.6849
2007-01-22 10:10:00,34.88,34.88,34.74,34.75,352082.6999087868,28.8029,28.8029,28.6872,28.6955,352082.6999
2007-01-22 10:20:00,34.75,34.81,34.72,34.77,239991.8921658052,28.6955,28.7451,28.6707,28.712,239991.8922
2007-01-22 10:30:00,34.77,34.78,34.69,34.73,286915.98256815644,28.712,28.7203,28.646,28.679,286915.9826
2007-01-22 10:40:00,34.74,34.78,34.64,34.67,232897.5372453633,28.6872,28.7203,28.6047,28.6294,232897.5372
2007-01-22 10:50:00,34.67,34.75,34.67,34.75,236242.0188507145,28.6294,28.6955,28.6294,28.6955,236242.0189
2007-01-22 11:00:00,34.75,34.8,34.74,34.78,171379.34529238875,28.6955,28.7368,28.6872,28.7203,171379.3453
2007-01-22 11:10:00,34.78,34.83,34.78,34.79,217796.6960575656,28.7203,28.7616,28.7203,28.7285,217796.6961
2007-01-22 11:20:00,34.8,34.8,34.78,34.79,88679.43650552345,28.7368,28.7368,28.7203,28.7285,88679.4365
2007-01-22 11:30:00,34.79,34.8,34.68,34.69,374581.9397993311,28.7285,28.7368,28.6377,28.646,374581.9398
2007-01-22 11:40:00,34.7,34.75,34.69,34.73,218607.47947704463,28.6542,28.6955,28.646,28.679,218607.4795
2007-01-22 11:50:00,34.73,34.78,34.7,34.73,140366.87949731425,28.679,28.7203,28.6542,28.679,140366.8795
2007-01-22 12:00:00,34.73,34.74,34.7,34.72,153339.4142089794,28.679,28.6872,28.6542,28.6707,153339.4142
2007-01-22 12:10:00,34.73,34.73,34.66,34.71,226918.0095267052,28.679,28.679,28.6212,28.6625,226918.0095
2007-01-22 12:20:00,34.72,34.72,34.64,34.71,197223.0667882841,28.6707,28.6707,28.6047,28.6625,197223.0668
2007-01-22 12:30:00,34.7,34.71,34.67,34.69,113712.37458193976,28.6542,28.6625,28.6294,28.646,113712.3746
2007-01-22 12:40:00,34.69,34.72,34.68,34.71,86044.39039221646,28.646,28.6707,28.6377,28.6625,86044.3904
2007-01-22 12:50:00,34.71,34.71,34.7,34.71,46518.69869261173,28.6625,28.6625,28.6542,28.6625,46518.6987
2007-01-22 13:00:00,34.71,34.78,34.71,34.78,187797.70953683995,28.6625,28.7203,28.6625,28.7203,187797.7095
2007-01-22 13:10:00,34.78,34.81,34.78,34.8,124961.9945272119,28.7203,28.7451,28.7203,28.7368,124961.9945
2007-01-22 13:20:00,34.79,34.81,34.77,34.79,120502.685720077,28.7285,28.7451,28.712,28.7285,120502.6857
2007-01-22 13:30:00,34.79,34.79,34.77,34.78,71247.59298672341,28.7285,28.7285,28.712,28.7203,71247.593
2007-01-22 13:40:00,34.79,34.81,34.73,34.75,142900.57768318636,28.7285,28.7451,28.679,28.6955,142900.5777
2007-01-22 13:50:00,34.75,34.8,34.74,34.78,135198.13519813516,28.6955,28.7368,28.6872,28.7203,135198.1352
2007-01-22 14:00:00,34.79,34.81,34.77,34.78,144319.44866727473,28.7285,28.7451,28.712,28.7203,144319.4487
2007-01-22 14:10:00,34.78,34.78,34.69,34.69,321475.62582345185,28.7203,28.7203,28.646,28.646,321475.6258
2007-01-22 14:20:00,34.7,34.73,34.68,34.71,198439.24191750275,28.6542,28.679,28.6377,28.6625,198439.2419
2007-01-22 14:30:00,34.71,34.73,34.7,34.73,155163.67690280732,28.6625,28.679,28.6542,28.679,155163.6769
2007-01-22 14:40:00,34.72,34.75,34.71,34.73,290564.50795581227,28.6707,28.6955,28.6625,28.679,290564.508
2007-01-22 14:50:00,34.73,34.73,34.66,34.69,245464.6802472889,28.679,28.679,28.6212,28.646,245464.6802
2007-01-22 15:00:00,34.69,34.71,34.67,34.68,155062.32897537242,28.646,28.6625,28.6294,28.6377,155062.329
2007-01-22 15:10:00,34.67,34.69,34.62,34.62,249822.6411269889,28.6294,28.646,28.5882,28.5882,249822.6411
2007-01-22 15:20:00,34.63,34.64,34.58,34.63,355021.78980439843,28.5964,28.6047,28.5551,28.5964,355021.7898
2007-01-22 15:30:00,34.63,34.68,34.62,34.67,284889.02401945874,28.5964,28.6377,28.5882,28.6294,284889.024
2007-01-22 15:40:00,34.67,34.73,34.66,34.73,390189.5206243032,28.6294,28.679,28.6212,28.679,390189.5206
2007-01-22 15:50:00,34.72,34.78,34.67,34.67,416438.6338299381,28.6707,28.7203,28.6294,28.6294,416438.6338
2007-01-23 09:30:00,34.55,34.82,34.53,34.7,378027.7693321171,28.5304,28.7533,28.5138,28.6542,378027.7693
2007-01-23 09:40:00,34.7,34.81,34.63,34.77,201682.37559541903,28.6542,28.7451,28.5964,28.712,201682.3756
2007-01-23 09:50:00,34.77,34.8,34.68,34.72,139150.70436809564,28.712,28.7368,28.6377,28.6707,139150.7044
2007-01-23 10:00:00,34.73,34.78,34.69,34.72,342758.6905847775,28.679,28.7203,28.646,28.6707,342758.6906
2007-01-23 10:10:00,34.72,34.76,34.66,34.74,191547.58285193064,28.6707,28.7038,28.6212,28.6872,191547.5829
2007-01-23 10:20:00,34.74,34.78,34.72,34.76,109050.36991993512,28.6872,28.7203,28.6707,28.7038,109050.3699
2007-01-23 10:30:00,34.75,34.81,34.71,34.73,388669.3017127799,28.6955,28.7451,28.6625,28.679,388669.3017
2007-01-23 10:40:00,34.73,34.77,34.72,34.75,144420.79659470962,28.679,28.712,28.6707,28.6955,144420.7966
2007-01-23 10:50:00,34.76,34.78,34.73,34.75,395459.6128509172,28.7038,28.7203,28.679,28.6955,395459.6129
2007-01-23 11:00:00,34.76,34.78,34.74,34.78,99827.70852336068,28.7038,28.7203,28.6872,28.7203,99827.7085
2007-01-23 11:10:00,34.78,34.83,34.77,34.82,271004.3579608796,28.7203,28.7616,28.712,28.7533,271004.358
2007-01-23 11:20:00,34.81,34.84,34.78,34.83,229958.4473497517,28.7451,28.7698,28.7203,28.7616,229958.4473
2007-01-23 11:30:00,34.82,34.89,34.81,34.88,505118.0703354616,28.7533,28.8111,28.7451,28.8029,505118.0703
2007-01-23 11:40:00,34.88,34.96,34.85,34.95,195702.84787676088,28.8029,28.8689,28.7781,28.8607,195702.8479
2007-01-23 11:50:00,34.96,34.96,34.83,34.9,292692.8144319448,28.8689,28.8689,28.7616,28.8194,292692.8144
2007-01-23 12:00:00,34.91,34.95,34.9,34.95,307793.6556197425,28.8276,28.8607,28.8194,28.8607,307793.6556
2007-01-23 12:10:00,34.95,35.02,34.91,34.99,260160.12972534707,28.8607,28.9185,28.8276,28.8937,260160.1297
2007-01-23 12:20:00,35.0,35.03,34.98,35.02,100131.75230566532,28.9019,28.9267,28.8854,28.9185,100131.7523
2007-01-23 12:30:00,35.01,35.02,34.98,34.98,78139.25205229552,28.9102,28.9185,28.8854,28.8854,78139.2521
2007-01-23 12:40:00,34.98,35.05,34.97,35.05,211817.16833890745,28.8854,28.9432,28.8772,28.9432,211817.1683
2007-01-23 12:50:00,35.04,35.13,35.04,35.08,284483.6323097192,28.935,29.0093,28.935,28.968,284483.6323
2007-01-23 13:00:00,35.07,35.11,35.0,35.09,284078.2405999797,28.9598,28.9928,28.9019,28.9763,284078.2406
2007-01-23 13:10:00,35.09,35.12,35.04,35.06,100131.75230566532,28.9763,29.001,28.935,28.9515,100131.7523
2007-01-23 13:20:00,35.06,35.13,35.05,35.11,76517.68521333738,28.9515,29.0093,28.9432,28.9928,76517.6852
2007-01-23 13:30:00,35.11,35.16,35.11,35.15,100841.18779770951,28.9928,29.0341,28.9928,29.0258,100841.1878
2007-01-23 13:40:00,35.15,35.17,35.1,35.1,117867.63960677004,29.0258,29.0423,28.9845,28.9845,117867.6396
2007-01-23 13:50:00,35.11,35.13,35.08,35.12,76720.38106820715,28.9928,29.0093,28.968,29.001,76720.3811
2007-01-23 14:00:00,35.12,35.14,35.1,35.13,231275.9704064052,29.001,29.0176,28.9845,29.0093,231275.9704
2007-01-23 14:10:00,35.12,35.16,35.1,35.11,295631.90432755643,29.001,29.0341,28.9845,28.9928,295631.9043
2007-01-23 14:20:00,35.11,35.12,35.03,35.11,189926.0160129725,28.9928,29.001,28.9267,28.9928,189926.016
2007-01-23 14:30:00,35.11,35.11,34.99,35.07,409952.3664741055,28.9928,28.9928,28.8937,28.9598,409952.3665
2007-01-23 14:40:00,35.07,35.08,34.93,34.96,272220.53309009824,28.9598,28.968,28.8441,28.8689,272220.5331
2007-01-23 14:50:00,34.97,34.98,34.92,34.96,237154.1501976284,28.8772,28.8854,28.8359,28.8689,237154.1502
2007-01-23 15:00:00,34.97,35.01,34.95,34.95,377521.0296949427,28.8772,28.9102,28.8607,28.8607,377521.0297
2007-01-23 15:10:00,34.95,35.04,34.94,35.03,181818.1818181818,28.8607,28.935,28.8524,28.9267,181818.1818
2007-01-23 15:20:00,35.04,35.05,34.97,35.02,497010.2361406709,28.935,28.9432,28.8772,28.9185,497010.2361
2007-01-23 15:30:00,35.02,35.03,34.96,35.0,227931.488801054,28.9185,28.9267,28.8689,28.9019,227931.4888
2007-01-23 15:40:00,34.99,35.03,34.97,35.03,288233.50562480994,28.8937,28.9267,28.8772,28.9267,288233.5056
2007-01-23 15:50:00,35.03,35.1,35.02,35.1,504509.9827708523,28.9267,28.9845,28.9185,28.9845,504509.9828
2007-01-24 09:30:00,35.11,35.27,35.0,35.11,314685.31468531466,28.9928,29.1249,28.9019,28.9928,314685.3147
2007-01-24 09:40:00,35.09,35.13,35.07,35.08,109151.71784737,28.9763,29.0093,28.9598,28.968,109151.7178
2007-01-24 09:50:00,35.09,35.13,35.04,35.11,109354.41370223978,28.9763,29.0093,28.935,28.9928,109354.4137
2007-01-24 10:00:00,35.11,35.13,35.0,35.03,233505.6248099726,28.9928,29.0093,28.9019,28.9267,233505.6248
2007-01-24 10:10:00,35.03,35.06,34.93,35.01,371642.8499037194,28.9267,28.9515,28.8441,28.9102,371642.8499
2007-01-24 10:20:00,35.0,35.01,34.9,34.93,83206.64842403971,28.9019,28.9102,28.8194,28.8441,83206.6484
2007-01-24 10:30:00,34.93,34.99,34.92,34.97,159014.8981453329,28.8441,28.8937,28.8359,28.8772,159014.8981
2007-01-24 10:40:00,34.96,35.05,34.95,35.02,182223.5735279213,28.8689,28.9432,28.8607,28.9185,182223.5735
2007-01-24 10:50:00,35.01,35.03,34.99,35.0,140670.9232796189,28.9102,28.9267,28.8937,28.9019,140670.9233
2007-01-24 11:00:00,35.0,35.04,34.98,35.03,336171.07530151005,28.9019,28.935,28.8854,28.9267,336171.0753
2007-01-24 11:10:00,35.03,35.04,35.01,35.02,52700.92226613965,28.9267,28.935,28.9102,28.9185,52700.9223
2007-01-24 11:20:00,35.03,35.04,35.0,35.01,150298.97638593288,28.9267,28.935,28.9019,28.9102,150298.9764
2007-01-24 11:30:00,35.02,35.02,34.94,34.97,140265.5315698794,28.9185,28.9185,28.8524,28.8772,140265.5316
2007-01-24 11:40:00,34.98,35.02,34.97,34.98,205128.2051282051,28.8854,28.9185,28.8772,28.8854,205128.2051
2007-01-24 11:50:00,34.98,35.02,34.97,35.01,169453.73467112597,28.8854,28.9185,28.8772,28.9102,169453.7347
2007-01-24 12:00:00,35.0,35.02,34.95,34.96,143508.66524779567,28.9019,28.9185,28.8607,28.8689,143508.6652
2007-01-24 12:10:00,34.96,34.97,34.95,34.97,46518.69869261173,28.8689,28.8772,28.8607,28.8772,46518.6987
2007-01-24 12:20:00,34.97,34.97,34.91,34.94,253369.81858720983,28.8772,28.8772,28.8276,28.8524,253369.8186
2007-01-24 12:30:00,34.94,34.94,34.9,34.9,85943.04246478158,28.8524,28.8524,28.8194,28.8194,85943.0425
2007-01-24 12:40:00,34.9,34.92,34.89,34.9,118779.77095368398,28.8194,28.8359,28.8111,28.8194,118779.771
2007-01-24 12:50:00,34.9,34.93,34.86,34.93,235025.84372149585,28.8194,28.8441,28.7863,28.8441,235025.8437
2007-01-24 13:00:00,34.92,34.93,34.8,34.81,184959.9675686632,28.8359,28.8441,28.7368,28.7451,184959.9676
2007-01-24 13:10:00,34.81,34.86,34.8,34.85,231377.31833384003,28.7451,28.7863,28.7368,28.7781,231377.3183
2007-01-24 13:20:00,34.86,34.88,34.81,34.86,206141.68440255395,28.7863,28.8029,28.7451,28.7863,206141.6844
2007-01-24 13:30:00,34.86,34.88,34.84,34.88,200466.20046620045,28.7863,28.8029,28.7698,28.8029,200466.2005
2007-01-24 13:40:00,34.88,34.9,34.82,34.82,234012.364447147,28.8029,28.8194,28.7533,28.7533,234012.3644
2007-01-24 13:50:00,34.82,34.94,34.82,34.94,303841.0864497821,28.7533,28.8524,28.7533,28.8524,303841.0864
2007-01-24 14:00:00,34.94,34.95,34.89,34.89,168744.29917908175,28.8524,28.8607,28.8111,28.8111,168744.2992
2007-01-24 14:10:00,34.89,34.91,34.87,34.88,121617.51292186072,28.8111,28.8276,28.7946,28.8029,121617.5129
2007-01-24 14:20:00,34.88,34.91,34.83,34.84,668896.3210702341,28.8029,28.8276,28.7616,28.7698,668896.3211
2007-01-24 14:30:00,34.85,34.88,34.84,34.88,222053.3090098307,28.7781,28.8029,28.7698,28.8029,222053.309
2007-01-24 14:40:00,34.88,34.88,34.85,34.86,202898.55072463764,28.8029,28.8029,28.7781,28.7863,202898.5507
2007-01-24 14:50:00,34.86,34.88,34.85,34.87,219418.2628965237,28.7863,28.8029,28.7781,28.7946,219418.2629
2007-01-24 15:00:00,34.88,34.88,34.85,34.87,312557.00820918207,28.8029,28.8029,28.7781,28.7946,312557.0082
2007-01-24 15:10:00,34.87,34.88,34.85,34.87,241410.76314989355,28.7946,28.8029,28.7781,28.7946,241410.7631
2007-01-24 15:20:00,34.88,34.89,34.87,34.87,463362.72423228936,28.8029,28.8111,28.7946,28.7946,463362.7242
2007-01-24 15:30:00,34.87,34.89,34.83,34.87,722103.9829735481,28.7946,28.8111,28.7616,28.7946,722103.983
2007-01-24 15:40:00,34.87,34.88,34.86,34.87,469544.9478058173,28.7946,28.8029,28.7863,28.7946,469544.9478
2007-01-24 15:50:00,34.87,34.88,34.85,34.88,474815.0400324313,28.7946,28.8029,28.7781,28.8029,474815.04
2007-01-25 09:30:00,34.88,34.95,34.75,34.86,245363.33231985403,28.8029,28.8607,28.6955,28.7863,245363.3323
2007-01-25 09:40:00,34.86,34.88,34.82,34.88,153846.1538461538,28.7863,28.8029,28.7533,28.8029,153846.1538
2007-01-25 09:50:00,34.88,34.88,34.77,34.77,144826.18830444914,28.8029,28.8029,28.712,28.712,144826.1883
2007-01-25 10:00:00,34.77,34.84,34.77,34.83,157596.02716124454,28.712,28.7698,28.712,28.7616,157596.0272
2007-01-25 10:10:00,34.83,34.87,34.82,34.84,138542.61680348634,28.7616,28.7946,28.7533,28.7698,138542.6168
2007-01-25 10:20:00,34.84,34.86,34.82,34.83,221850.6131549609,28.7698,28.7863,28.7533,28.7616,221850.6132
2007-01-25 10:30:00,34.83,34.84,34.81,34.82,139353.40022296543,28.7616,28.7698,28.7451,28.7533,139353.4002
2007-01-25 10:40:00,34.82,34.83,34.77,34.8,393432.65430221945,28.7533,28.7616,28.712,28.7368,393432.6543
2007-01-25 10:50:00,34.8,34.82,34.79,34.8,124860.646599777,28.7368,28.7533,28.7285,28.7368,124860.6466
2007-01-25 11:00:00,34.81,34.82,34.8,34.82,122935.03597851422,28.7451,28.7533,28.7368,28.7533,122935.036
2007-01-25 11:10:00,34.82,34.82,34.8,34.81,126988.95307590958,28.7533,28.7533,28.7368,28.7451,126988.9531
2007-01-25 11:20:00,34.82,34.82,34.79,34.8,227931.488801054,28.7533,28.7533,28.7285,28.7368,227931.4888
2007-01-25 11:30:00,34.81,34.81,34.77,34.78,96584.5748454444,28.7451,28.7451,28.712,28.7203,96584.5748
2007-01-25 11:40:00,34.77,34.79,34.77,34.77,118171.68338907468,28.712,28.7285,28.712,28.712,118171.6834
2007-01-25 11:50:00,34.78,34.79,34.77,34.78,77733.86034255598,28.7203,28.7285,28.712,28.7203,77733.8603
2007-01-25 12:00:00,34.79,34.79,34.73,34.74,182324.9214553562,28.7285,28.7285,28.679,28.6872,182324.9215
2007-01-25 12:10:00,34.73,34.74,34.64,34.72,120604.03364751188,28.679,28.6872,28.6047,28.6707,120604.0336
2007-01-25 12:20:00,34.72,34.73,34.7,34.72,65673.45697780479,28.6707,28.679,28.6542,28.6707,65673.457
2007-01-25 12:30:00,34.72,34.73,34.72,34.73,39627.03962703962,28.6707,28.679,28.6707,28.679,39627.0396
2007-01-25 12:40:00,34.73,34.74,34.68,34.72,84017.43184351879,28.679,28.6872,28.6377,28.6707,84017.4318
2007-01-25 12:50:00,34.73,34.75,34.7,34.72,205229.55305564,28.679,28.6955,28.6542,28.6707,205229.5531
2007-01-25 13:00:00,34.72,34.79,34.7,34.74,748454.444106618,28.6707,28.7285,28.6542,28.6872,748454.4441
2007-01-25 13:10:00,34.74,34.75,34.68,34.74,119387.85851829327,28.6872,28.6955,28.6377,28.6872,119387.8585
2007-01-25 13:20:00,34.74,34.78,34.73,34.74,250430.72869159823,28.6872,28.7203,28.679,28.6872,250430.7287
2007-01-25 13:30:00,34.74,34.75,34.61,34.67,206749.77196716325,28.6872,28.6955,28.5799,28.6294,206749.772
2007-01-25 13:40:00,34.67,34.69,34.58,34.62,278909.4963008006,28.6294,28.646,28.5551,28.5882,278909.4963
2007-01-25 13:50:00,34.63,34.63,34.55,34.57,196108.2395865004,28.5964,28.5964,28.5304,28.5469,196108.2396
2007-01-25 14:00:00,34.57,34.62,34.53,34.55,302523.56339312857,28.5469,28.5882,28.5138,28.5304,302523.5634
2007-01-25 14:10:00,34.56,34.6,34.54,34.54,143305.96939292588,28.5386,28.5716,28.5221,28.5221,143305.9694
2007-01-25 14:20:00,34.55,34.56,34.53,34.54,136617.00618222356,28.5304,28.5386,28.5138,28.5221,136617.0062
2007-01-25 14:30:00,34.55,34.58,34.53,34.56,121212.1212121212,28.5304,28.5551,28.5138,28.5386,121212.1212
2007-01-25 14:40:00,34.56,34.56,34.53,34.53,183338.40072970503,28.5386,28.5386,28.5138,28.5138,183338.4007
2007-01-25 14:50:00,34.54,34.55,34.53,34.54,87868.65308604437,28.5221,28.5304,28.5138,28.5221,87868.6531
2007-01-25 15:00:00,34.55,34.55,34.49,34.52,508158.5081585081,28.5304,28.5304,28.4808,28.5056,508158.5082
2007-01-25 15:10:00,34.52,34.59,34.51,34.54,263707.30718556803,28.5056,28.5634,28.4973,28.5221,263707.3072
2007-01-25 15:20:00,34.55,34.57,34.53,34.53,321475.62582345185,28.5304,28.5469,28.5138,28.5138,321475.6258
2007-01-25 15:30:00,34.53,34.56,34.46,34.46,417350.76517685206,28.5138,28.5386,28.456,28.456,417350.7652
2007-01-25 15:40:00,34.46,34.5,34.42,34.47,327961.8931792844,28.456,28.4891,28.423,28.4643,327961.8932
2007-01-25 15:50:00,34.48,34.52,34.47,34.5,402655.3156987939,28.4725,28.5056,28.4643,28.4891,402655.3157
2007-01-26 09:30:00,34.53,34.6,34.42,34.43,291476.6393027262,28.5138,28.5716,28.423,28.4313,291476.6393
2007-01-26 09:40:00,34.43,34.53,34.4,34.47,207155.1636769028,28.4313,28.5138,28.4065,28.4643,207155.1637
2007-01-26 09:50:00,34.47,34.5,34.42,34.44,219418.2628965237,28.4643,28.4891,28.423,28.4395,219418.2629
2007-01-26 10:00:00,34.44,34.48,34.31,34.34,280632.4110671936,28.4395,28.4725,28.3322,28.3569,280632.4111
2007-01-26 10:10:00,34.35,34.41,34.23,34.25,220735.78595317723,28.3652,28.4147,28.2661,28.2826,220735.786
2007-01-26 10:20:00,34.24,34.31,34.23,34.26,304347.8260869565,28.2744,28.3322,28.2661,28.2909,304347.8261
2007-01-26 10:30:00,34.27,34.31,34.24,34.3,147359.88649032125,28.2991,28.3322,28.2744,28.3239,147359.8865
2007-01-26 10:40:00,34.31,34.37,34.24,34.24,197020.3709334144,28.3322,28.3817,28.2744,28.2744,197020.3709
2007-01-26 10:50:00,34.24,34.29,34.22,34.27,211513.1245566028,28.2744,28.3156,28.2578,28.2991,211513.1246
2007-01-26 11:00:00,34.27,34.27,34.16,34.19,183642.4445120097,28.2991,28.2991,28.2083,28.2331,183642.4445
2007-01-26 11:10:00,34.2,34.21,34.09,34.14,349751.6975777845,28.2413,28.2496,28.1505,28.1918,349751.6976
2007-01-26 11:20:00,34.14,34.18,34.12,34.14,275565.01469544944,28.1918,28.2248,28.1753,28.1918,275565.0147
2007-01-26 11:30:00,34.14,34.14,34.08,34.09,266747.7450086145,28.1918,28.1918,28.1422,28.1505,266747.745
2007-01-26 11:40:00,34.08,34.1,34.04,34.04,245464.6802472889,28.1422,28.1588,28.1092,28.1092,245464.6802
2007-01-26 11:50:00,34.04,34.07,34.01,34.04,528630.7895003547,28.1092,28.134,28.0844,28.1092,528630.7895
2007-01-26 12:00:00,34.04,34.07,34.03,34.03,437012.26309921953,28.1092,28.134,28.1009,28.1009,437012.2631
2007-01-26 12:10:00,34.03,34.1,34.03,34.09,326137.6304854565,28.1009,28.1588,28.1009,28.1505,326137.6305
2007-01-26 12:20:00,34.09,34.14,34.05,34.06,219114.21911421907,28.1505,28.1918,28.1175,28.1257,219114.2191
2007-01-26 12:30:00,34.06,34.1,34.04,34.06,148474.71369210497,28.1257,28.1588,28.1092,28.1257,148474.7137
2007-01-26 12:40:00,34.05,34.07,34.03,34.06,117056.85618729096,28.1175,28.134,28.1009,28.1257,117056.8562
2007-01-26 12:50:00,34.07,34.13,34.06,34.1,166311.94892064456,28.134,28.1835,28.1257,28.1588,166311.9489
2007-01-26 13:00:00,34.11,34.11,34.03,34.06,183338.40072970503,28.167,28.167,28.1009,28.1257,183338.4007
2007-01-26 13:10:00,34.05,34.07,34.03,34.07,198337.89399006788,28.1175,28.134,28.1009,28.134,198337.894
2007-01-26 13:20:00,34.06,34.1,34.05,34.1,179588.5274146143,28.1257,28.1588,28.1175,28.1588,179588.5274
2007-01-26 13:30:00,34.09,34.12,34.03,34.04,218708.82740447955,28.1505,28.1753,28.1009,28.1092,218708.8274
2007-01-26 13:40:00,34.04,34.08,34.02,34.08,171480.69321982362,28.1092,28.1422,28.0927,28.1422,171480.6932
2007-01-26 13:50:00,34.08,34.09,34.06,34.09,92530.65774804904,28.1422,28.1505,28.1257,28.1505,92530.6577
2007-01-26 14:00:00,34.08,34.09,34.05,34.06,199250.02533698184,28.1422,28.1505,28.1175,28.1257,199250.0253
2007-01-26 14:10:00,34.05,34.16,34.05,34.14,163980.9465896422,28.1175,28.2083,28.1175,28.1918,163980.9466
2007-01-26 14:20:00,34.14,34.16,34.1,34.14,227728.7929461842,28.1918,28.2083,28.1588,28.1918,227728.7929
2007-01-26 14:30:00,34.14,34.14,34.07,34.08,268572.00770244247,28.1918,28.1918,28.134,28.1422,268572.0077
2007-01-26 14:40:00,34.09,34.13,34.06,34.07,171176.64943751896,28.1505,28.1835,28.1257,28.134,171176.6494
2007-01-26 14:50:00,34.07,34.12,34.06,34.12,166920.03648525386,28.134,28.1753,28.1257,28.1753,166920.0365
2007-01-26 15:00:00,34.12,34.19,34.11,34.18,203607.98621668183,28.1753,28.2331,28.167,28.2248,203607.9862
2007-01-26 15:10:00,34.18,34.22,34.17,34.18,182933.0090199655,28.2248,28.2578,28.2166,28.2248,182933.009
2007-01-26 15:20:00,34.18,34.2,34.16,34.16,189926.0160129725,28.2248,28.2413,28.2083,28.2083,189926.016
2007-01-26 15:30:00,34.17,34.17,34.11,34.14,304955.9136515658,28.2166,28.2166,28.167,28.1918,304955.9137
2007-01-26 15:40:00,34.14,34.19,34.12,34.17,245160.63646498424,28.1918,28.2331,28.1753,28.2166,245160.6365
2007-01-26 15:50:00,34.17,34.18,34.05,34.1,749670.6192358366,28.2166,28.2248,28.1175,28.1588,749670.6192
2007-01-29 09:30:00,34.04,34.18,33.98,34.09,357048.74835309613,28.1092,28.2248,28.0597,28.1505,357048.7484
2007-01-29 09:40:00,34.08,34.31,34.08,34.28,226107.22610722607,28.1422,28.3322,28.1422,28.3074,226107.2261
2007-01-29 09:50:00,34.24,34.29,34.21,34.24,160636.46498429106,28.2744,28.3156,28.2496,28.2744,160636.465
2007-01-29 10:00:00,34.24,34.33,34.2,34.33,189621.97223066783,28.2744,28.3487,28.2413,28.3487,189621.9722
2007-01-29 10:10:00,34.32,34.33,34.24,34.25,128205.1282051282,28.3404,28.3487,28.2744,28.2826,128205.1282
2007-01-29 10:20:00,34.26,34.26,34.2,34.23,90301.0033444816,28.2909,28.2909,28.2413,28.2661,90301.0033
2007-01-29 10:30:00,34.23,34.27,34.21,34.24,361812.1009425357,28.2661,28.2991,28.2496,28.2744,361812.1009
2007-01-29 10:40:00,34.24,34.35,34.24,34.31,265734.2657342657,28.2744,28.3652,28.2744,28.3322,265734.2657
2007-01-29 10:50:00,34.31,34.41,34.3,34.37,279112.1921556704,28.3322,28.4147,28.3239,28.3817,279112.1922
2007-01-29 11:00:00,34.37,34.46,34.29,34.46,259146.65045099825,28.3817,28.456,28.3156,28.456,259146.6505
2007-01-29 11:10:00,34.45,34.52,34.43,34.52,264518.09060504707,28.4478,28.5056,28.4313,28.5056,264518.0906
2007-01-29 11:20:00,34.51,34.56,34.44,34.53,382993.8177764264,28.4973,28.5386,28.4395,28.5138,382993.8178
2007-01-29 11:30:00,34.53,34.58,34.51,34.58,260362.82558021683,28.5138,28.5551,28.4973,28.5551,260362.8256
2007-01-29 11:40:00,34.58,34.6,34.49,34.5,323299.88851727976,28.5551,28.5716,28.4808,28.4891,323299.8885
2007-01-29 11:50:00,34.5,34.53,34.47,34.5,530657.7480490523,28.4891,28.5138,28.4643,28.4891,530657.748
2007-01-29 12:00:00,34.5,34.5,34.46,34.5,650653.6941319549,28.4891,28.4891,28.456,28.4891,650653.6941
2007-01-29 12:10:00,34.5,34.52,34.46,34.5,199554.0691192865,28.4891,28.5056,28.456,28.4891,199554.0691
2007-01-29 12:20:00,34.5,34.5,34.41,34.46,266342.353298875,28.4891,28.4891,28.4147,28.456,266342.3533
2007-01-29 12:30:00,34.46,34.5,34.43,34.47,222357.3527921353,28.456,28.4891,28.4313,28.4643,222357.3528
2007-01-29 12:40:00,34.48,34.49,34.47,34.48,82395.86500456065,28.4725,28.4808,28.4643,28.4725,82395.865
2007-01-29 12:50:00,34.49,34.49,34.39,34.43,247694.3346508564,28.4808,28.4808,28.3982,28.4313,247694.3347
2007-01-29 13:00:00,34.43,34.46,34.41,34.43,164690.3820816864,28.4313,28.456,28.4147,28.4313,164690.3821
2007-01-29 13:10:00,34.43,34.49,34.42,34.45,193169.1496908888,28.4313,28.4808,28.423,28.4478,193169.1497
2007-01-29 13:20:00,34.45,34.49,34.44,34.46,156683.89581433058,28.4478,28.4808,28.4395,28.456,156683.8958
2007-01-29 13:30:00,34.46,34.49,34.45,34.46,234620.4520117563,28.456,28.4808,28.4478,28.456,234620.452
2007-01-29 13:40:00,34.46,34.47,34.42,34.46,192155.67041654,28.456,28.4643,28.423,28.456,192155.6704
2007-01-29 13:50:00,34.45,34.48,34.36,34.41,268470.6597750076,28.4478,28.4725,28.3735,28.4147,268470.6598
2007-01-29 14:00:00,34.4,34.44,34.38,34.39,313570.4874835309,28.4065,28.4395,28.39,28.3982,313570.4875
2007-01-29 14:10:00,34.4,34.42,34.35,34.41,257221.03982973544,28.4065,28.423,28.3652,28.4147,257221.0398
2007-01-29 14:20:00,34.41,34.43,34.38,34.39,155670.41653998173,28.4147,28.4313,28.39,28.3982,155670.4165
2007-01-29 14:30:00,34.38,34.43,34.38,34.39,143305.96939292588,28.39,28.4313,28.39,28.3982,143305.9694
2007-01-29 14:40:00,34.38,34.38,34.29,34.32,318739.23178271,28.39,28.39,28.3156,28.3404,318739.2318
2007-01-29 14:50:00,34.32,34.35,34.31,34.33,163068.81524272825,28.3404,28.3652,28.3322,28.3487,163068.8152
2007-01-29 15:00:00,34.33,34.35,34.29,34.31,347015.30353704264,28.3487,28.3652,28.3156,28.3322,347015.3035
2007-01-29 15:10:00,34.31,34.32,34.29,34.31,134387.3517786561,28.3322,28.3404,28.3156,28.3322,134387.3518
2007-01-29 15:20:00,34.32,34.35,34.31,34.34,206040.33647511905,28.3404,28.3652,28.3322,28.3569,206040.3365
2007-01-29 15:30:00,34.34,34.36,34.32,34.34,466605.85791020567,28.3569,28.3735,28.3404,28.3569,466605.8579
2007-01-29 15:40:00,34.33,34.34,34.23,34.24,558528.4280936454,28.3487,28.3569,28.2661,28.2744,558528.4281
2007-01-29 15:50:00,34.25,34.31,34.21,34.23,717948.7179487179,28.2826,28.3322,28.2496,28.2661,717948.7179
2007-01-30 09:30:00,34.18,34.34,34.17,34.22,356440.6607884868,28.2248,28.3569,28.2166,28.2578,356440.6608
2007-01-30 09:40:00,34.23,34.26,34.16,34.24,165197.1217188608,28.2661,28.2909,28.2083,28.2744,165197.1217
2007-01-30 09:50:00,34.23,34.28,34.18,34.2,181615.485963312,28.2661,28.3074,28.2248,28.2413,181615.486
2007-01-30 10:00:00,34.2,34.27,34.18,34.24,118779.77095368398,28.2413,28.2991,28.2248,28.2744,118779.771
2007-01-30 10:10:00,34.25,34.29,34.19,34.27,153643.45799128406,28.2826,28.3156,28.2331,28.2991,153643.458
2007-01-30 10:20:00,34.28,34.39,34.26,34.38,125266.03830951656,28.3074,28.3982,28.2909,28.39,125266.0383
2007-01-30 10:30:00,34.39,34.42,34.32,34.36,145941.01550623288,28.3982,28.423,28.3404,28.3735,145941.0155
2007-01-30 10:40:00,34.35,34.36,34.31,34.33,121617.51292186072,28.3652,28.3735,28.3322,28.3487,121617.5129
2007-01-30 10:50:00,34.34,34.39,34.31,34.39,89692.91577987229,28.3569,28.3982,28.3322,28.3982,89692.9158
2007-01-30 11:00:00,34.39,34.43,34.39,34.42,114421.81007398396,28.3982,28.4313,28.3982,28.423,114421.8101
2007-01-30 11:10:00,34.41,34.46,34.41,34.43,180500.6587615283,28.4147,28.456,28.4147,28.4313,180500.6588
2007-01-30 11:20:00,34.44,34.53,34.43,34.53,125975.47380156074,28.4395,28.5138,28.4313,28.5138,125975.4738
2007-01-30 11:30:00,34.52,34.54,34.5,34.53,201479.67974054927,28.5056,28.5221,28.4891,28.5138,201479.6797
2007-01-30 11:40:00,34.53,34.54,34.47,34.5,269585.4869767913,28.5138,28.5221,28.4643,28.4891,269585.487
2007-01-30 11:50:00,34.5,34.5,34.46,34.49,246579.50744907264,28.4891,28.4891,28.456,28.4808,246579.5074
2007-01-30 12:00:00,34.49,34.49,34.42,34.42,122833.68805107934,28.4808,28.4808,28.423,28.423,122833.6881
2007-01-30 12:10:00,34.43,34.45,34.39,34.39,178271.00435796086,28.4313,28.4478,28.3982,28.3982,178271.0044
2007-01-30 12:20:00,34.39,34.43,34.39,34.39,110063.84919428396,28.3982,28.4313,28.3982,28.3982,110063.8492
2007-01-30 12:30:00,34.39,34.46,34.39,34.44,110165.19712171884,28.3982,28.456,28.3982,28.4395,110165.1971
2007-01-30 12:40:00,34.45,34.45,34.4,34.4,88172.69686834903,28.4478,28.4478,28.4065,28.4065,88172.6969
2007-01-30 12:50:00,34.41,34.46,34.39,34.45,126178.1696564305,28.4147,28.456,28.3982,28.4478,126178.1697
2007-01-30 13:00:00,34.45,34.46,34.39,34.4,124353.9069626026,28.4478,28.456,28.3982,28.4065,124353.907
2007-01-30 13:10:00,34.39,34.42,34.39,34.4,166818.68855781897,28.3982,28.423,28.3982,28.4065,166818.6886
2007-01-30 13:20:00,34.39,34.41,34.39,34.4,64761.32563089084,28.3982,28.4147,28.3982,28.4065,64761.3256
2007-01-30 13:30:00,34.4,34.45,34.4,34.41,145941.01550623288,28.4065,28.4478,28.4065,28.4147,145941.0155
2007-01-30 13:40:00,34.41,34.46,34.41,34.46,164791.7300091213,28.4147,28.456,28.4147,28.456,164791.73
2007-01-30 13:50:00,34.46,34.49,34.45,34.45,86449.782101956,28.456,28.4808,28.4478,28.4478,86449.7821
2007-01-30 14:00:00,34.45,34.47,34.45,34.47,73173.2036079862,28.4478,28.4643,28.4478,28.4643,73173.2036
2007-01-30 14:10:00,34.46,34.47,34.43,34.44,149386.84503901892,28.456,28.4643,28.4313,28.4395,149386.845
2007-01-30 14:20:00,34.45,34.46,34.44,34.45,71247.59298672341,28.4478,28.456,28.4395,28.4478,71247.593
2007-01-30 14:30:00,34.45,34.49,34.44,34.48,148880.1054018445,28.4478,28.4808,28.4395,28.4725,148880.1054
2007-01-30 14:40:00,34.48,34.52,34.47,34.49,162156.6838958143,28.4725,28.5056,28.4643,28.4808,162156.6839
2007-01-30 14:50:00,34.5,34.57,34.49,34.57,145130.2320867538,28.4891,28.5469,28.4808,28.5469,145130.2321
2007-01-30 15:00:00,34.56,34.57,34.51,34.55,217391.30434782605,28.5386,28.5469,28.4973,28.5304,217391.3043
2007-01-30 15:10:00,34.55,34.61,34.55,34.61,165399.8175737306,28.5304,28.5799,28.5304,28.5799,165399.8176
2007-01-30 15:20:00,34.61,34.62,34.52,34.52,321475.62582345185,28.5799,28.5882,28.5056,28.5056,321475.6258
2007-01-30 15:30:00,34.53,34.6,34.5,34.56,257525.0836120401,28.5138,28.5716,28.4891,28.5386,257525.0836
2007-01-30 15:40:00,34.55,34.59,34.52,34.52,222762.7445018749,28.5304,28.5634,28.5056,28.5056,222762.7445
2007-01-30 15:50:00,34.52,34.59,34.51,34.59,258943.9545961285,28.5056,28.5634,28.4973,28.5634,258943.9546
2007-01-31 09:30:00,34.67,34.75,34.55,34.69,524678.2203303941,28.6294,28.6955,28.5304,28.646,524678.2203
2007-01-31 09:40:00,34.69,34.7,34.58,34.65,435289.3483328265,28.646,28.6542,28.5551,28.6129,435289.3483
2007-01-31 09:50:00,34.65,34.67,34.59,34.6,167224.08026755851,28.6129,28.6294,28.5634,28.5716,167224.0803
2007-01-31 10:00:00,34.61,34.63,34.59,34.63,198033.85020776323,28.5799,28.5964,28.5634,28.5964,198033.8502
2007-01-31 10:10:00,34.63,34.66,34.61,34.62,207053.8157494679,28.5964,28.6212,28.5799,28.5882,207053.8157
2007-01-31 10:20:00,34.63,34.67,34.62,34.64,94050.8766595723,28.5964,28.6294,28.5882,28.6047,94050.8767
2007-01-31 10:30:00,34.64,34.75,34.63,34.72,455558.9338198033,28.6047,28.6955,28.5964,28.6707,455558.9338
2007-01-31 10:40:00,34.72,34.73,34.66,34.68,149589.54089388868,28.6707,28.679,28.6212,28.6377,149589.5409
2007-01-31 10:50:00,34.68,34.71,34.64,34.69,138339.92094861658,28.6377,28.6625,28.6047,28.646,138339.9209
2007-01-31 11:00:00,34.68,34.69,34.61,34.68,276071.75433262385,28.6377,28.646,28.5799,28.6377,276071.7543
2007-01-31 11:10:00,34.68,34.74,34.67,34.72,218708.82740447955,28.6377,28.6872,28.6294,28.6707,218708.8274
2007-01-31 11:20:00,34.73,34.73,34.62,34.64,132360.39322995843,28.679,28.679,28.5882,28.6047,132360.3932
2007-01-31 11:30:00,34.64,34.67,34.59,34.61,288030.80976994016,28.6047,28.6294,28.5634,28.5799,288030.8098
2007-01-31 11:40:00,34.61,34.61,34.56,34.58,146853.14685314684,28.5799,28.5799,28.5386,28.5551,146853.1469
2007-01-31 11:50:00,34.59,34.6,34.56,34.57,71247.59298672341,28.5634,28.5716,28.5386,28.5469,71247.593
2007-01-31 12:00:00,34.56,34.63,34.56,34.61,94963.00800648626,28.5386,28.5964,28.5386,28.5799,94963.008
2007-01-31 12:10:00,34.61,34.64,34.6,34.63,86652.47795682577,28.5799,28.6047,28.5716,28.5964,86652.478
2007-01-31 12:20:00,34.64,34.64,34.62,34.62,78037.90412486064,28.6047,28.6047,28.5882,28.5882,78037.9041
2007-01-31 12:30:00,34.63,34.65,34.61,34.63,61011.45231580013,28.5964,28.6129,28.5799,28.5964,61011.4523
2007-01-31 12:40:00,34.64,34.67,34.63,34.65,132056.34944765377,28.6047,28.6294,28.5964,28.6129,132056.3494
2007-01-31 12:50:00,34.66,34.66,34.59,34.66,272220.53309009824,28.6212,28.6212,28.5634,28.6212,272220.5331
2007-01-31 13:00:00,34.66,34.66,34.63,34.63,79456.775108949,28.6212,28.6212,28.5964,28.5964,79456.7751
2007-01-31 13:10:00,34.64,34.64,34.61,34.62,64964.02148576061,28.6047,28.6047,28.5799,28.5882,64964.0215
2007-01-31 13:20:00,34.63,34.7,34.61,34.7,276071.75433262385,28.5964,28.6542,28.5799,28.6542,276071.7543
2007-01-31 13:30:00,34.7,34.7,34.65,34.68,209283.47015303533,28.6542,28.6542,28.6129,28.6377,209283.4702
2007-01-31 13:40:00,34.68,34.68,34.62,34.63,76213.64143103272,28.6377,28.6377,28.5882,28.5964,76213.6414
2007-01-31 13:50:00,34.64,34.65,34.61,34.62,56146.7517989257,28.6047,28.6129,28.5799,28.5882,56146.7518
2007-01-31 14:00:00,34.63,34.64,34.61,34.63,146042.36343366775,28.5964,28.6047,28.5799,28.5964,146042.3634
2007-01-31 14:10:00,34.63,34.68,34.54,34.68,212526.6038309516,28.5964,28.6377,28.5221,28.6377,212526.6038
2007-01-31 14:20:00,34.68,34.71,34.67,34.68,273234.0123644471,28.6377,28.6625,28.6294,28.6377,273234.0124
2007-01-31 14:30:00,34.69,34.72,34.67,34.71,549913.8542616803,28.646,28.6707,28.6294,28.6625,549913.8543
2007-01-31 14:40:00,34.72,34.75,34.71,34.71,192459.7141988446,28.6707,28.6955,28.6625,28.6625,192459.7142
2007-01-31 14:50:00,34.72,34.73,34.68,34.68,266342.353298875,28.6707,28.679,28.6377,28.6377,266342.3533
2007-01-31 15:00:00,34.69,34.75,34.68,34.71,247390.2908685517,28.646,28.6955,28.6377,28.6625,247390.2909
2007-01-31 15:10:00,34.72,34.74,34.7,34.71,145941.01550623288,28.6707,28.6872,28.6542,28.6625,145941.0155
2007-01-31 15:20:00,34.71,34.74,34.69,34.71,205938.98854768416,28.6625,28.6872,28.646,28.6625,205938.9885
2007-01-31 15:30:00,34.72,34.78,34.71,34.71,385730.2118171683,28.6707,28.7203,28.6625,28.6625,385730.2118
2007-01-31 15:40:00,34.71,34.77,34.7,34.76,222560.0486470052,28.6625,28.712,28.6542,28.7038,222560.0486
2007-01-31 15:50:00,34.77,34.79,34.69,34.73,431235.4312354312,28.712,28.7285,28.646,28.679,431235.4312
2007-02-01 09:30:00,34.62,34.67,34.45,34.54,349042.2620857403,28.5882,28.6294,28.4478,28.5221,349042.2621
2007-02-01 09:40:00,34.54,34.66,34.54,34.59,286510.5908584169,28.5221,28.6212,28.5221,28.5634,286510.5909
2007-02-01 09:50:00,34.6,34.68,34.58,34.61,160028.37741968175,28.5716,28.6377,28.5551,28.5799,160028.3774
2007-02-01 10:00:00,34.61,34.63,34.52,34.53,346103.17219012865,28.5799,28.5964,28.5056,28.5138,346103.1722
2007-02-01 10:10:00,34.53,34.54,34.46,34.51,234215.0603020168,28.5138,28.5221,28.456,28.4973,234215.0603
2007-02-01 10:20:00,34.51,34.53,34.48,34.5,300901.99655417044,28.4973,28.5138,28.4725,28.4891,300901.9966
2007-02-01 10:30:00,34.5,34.52,34.5,34.5,155062.32897537242,28.4891,28.5056,28.4891,28.4891,155062.329
2007-02-01 10:40:00,34.5,34.55,34.5,34.53,390189.5206243032,28.4891,28.5304,28.4891,28.5138,390189.5206
2007-02-01 10:50:00,34.53,34.58,34.52,34.55,378534.5089692915,28.5138,28.5551,28.5056,28.5304,378534.509
2007-02-01 11:00:00,34.56,34.56,34.47,34.48,252052.29553055635,28.5386,28.5386,28.4643,28.4725,252052.2955
2007-02-01 11:10:00,34.48,34.51,34.47,34.5,200871.59217594,28.4725,28.4973,28.4643,28.4891,200871.5922
2007-02-01 11:20:00,34.5,34.5,34.43,34.45,247998.378433161,28.4891,28.4891,28.4313,28.4478,247998.3784
2007-02-01 11:30:00,34.44,34.5,34.44,34.46,152629.9787169352,28.4395,28.4891,28.4395,28.456,152629.9787
2007-02-01 11:40:00,34.46,34.49,34.43,34.46,332725.24576872395,28.456,28.4808,28.4313,28.456,332725.2458
2007-02-01 11:50:00,34.46,34.5,34.44,34.48,251748.2517482517,28.456,28.4891,28.4395,28.4725,251748.2517
2007-02-01 12:00:00,34.47,34.5,34.45,34.5,229553.0556400121,28.4643,28.4891,28.4478,28.4891,229553.0556
2007-02-01 12:10:00,34.5,34.51,34.5,34.5,51180.70335461639,28.4891,28.4973,28.4891,28.4891,51180.7034
2007-02-01 12:20:00,34.5,34.52,34.48,34.49,125671.43001925608,28.4891,28.5056,28.4725,28.4808,125671.43
2007-02-01 12:30:00,34.53,34.53,34.48,34.49,259754.73801560755,28.5138,28.5138,28.4725,28.4808,259754.738
2007-02-01 12:40:00,34.49,34.5,34.45,34.48,115739.33313063746,28.4808,28.4891,28.4478,28.4725,115739.3331
2007-02-01 12:50:00,34.48,34.49,34.45,34.47,182324.9214553562,28.4725,28.4808,28.4478,28.4643,182324.9215
2007-02-01 13:00:00,34.48,34.48,34.44,34.46,110469.24090402348,28.4725,28.4725,28.4395,28.456,110469.2409
2007-02-01 13:10:00,34.46,34.48,34.45,34.48,68105.807236242,28.456,28.4725,28.4478,28.4725,68105.8072
2007-02-01 13:20:00,34.48,34.48,34.45,34.46,97699.40204722813,28.4725,28.4725,28.4478,28.456,97699.402
2007-02-01 13:30:00,34.46,34.48,34.46,34.47,72159.72433363736,28.456,28.4725,28.456,28.4643,72159.7243
2007-02-01 13:40:00,34.47,34.49,34.46,34.49,134590.0476335259,28.4643,28.4808,28.456,28.4808,134590.0476
2007-02-01 13:50:00,34.48,34.49,34.46,34.47,135502.1789804398,28.4725,28.4808,28.456,28.4643,135502.179
2007-02-01 14:00:00,34.47,34.5,34.47,34.5,126988.95307590958,28.4643,28.4891,28.4643,28.4891,126988.9531
2007-02-01 14:10:00,34.49,34.51,34.49,34.5,132056.34944765377,28.4808,28.4973,28.4808,28.4891,132056.3494
2007-02-01 14:20:00,34.5,34.51,34.49,34.51,149589.54089388868,28.4891,28.4973,28.4808,28.4973,149589.5409
2007-02-01 14:30:00,34.51,34.51,34.47,34.49,136008.91861761425,28.4973,28.4973,28.4643,28.4808,136008.9186
2007-02-01 14:40:00,34.48,34.5,34.46,34.48,146853.14685314684,28.4725,28.4891,28.456,28.4725,146853.1469
2007-02-01 14:50:00,34.48,34.49,34.46,34.47,122225.60048647004,28.4725,28.4808,28.456,28.4643,122225.6005
2007-02-01 15:00:00,34.47,34.53,34.47,34.53,149589.54089388868,28.4643,28.5138,28.4643,28.5138,149589.5409
2007-02-01 15:10:00,34.53,34.59,34.5,34.52,361305.36130536126,28.5138,28.5634,28.4891,28.5056,361305.3613
2007-02-01 15:20:00,34.52,34.53,34.49,34.5,155366.37275767708,28.5056,28.5138,28.4808,28.4891,155366.3728
2007-02-01 15:30:00,34.51,34.54,34.5,34.52,176750.7854464376,28.4973,28.5221,28.4891,28.5056,176750.7854
2007-02-01 15:40:00,34.52,34.54,34.5,34.52,183034.3569474004,28.5056,28.5221,28.4891,28.5056,183034.3569
2007-02-01 15:50:00,34.51,34.59,34.51,34.52,406405.1890138846,28.4973,28.5634,28.4973,28.5056,406405.189
2007-02-02 09:30:00,34.55,34.78,34.53,34.72,289449.6807540285,28.5304,28.7203,28.5138,28.6707,289449.6808
2007-02-02 09:40:00,34.71,34.83,34.59,34.78,405898.44937671017,28.6625,28.7616,28.5634,28.7203,405898.4494
2007-02-02 09:50:00,34.78,34.81,34.73,34.75,159318.94192763756,28.7203,28.7451,28.679,28.6955,159318.9419
2007-02-02 10:00:00,34.75,34.8,34.74,34.77,192763.75798114925,28.6955,28.7368,28.6872,28.712,192763.758
2007-02-02 10:10:00,34.77,34.83,34.75,34.82,255092.73335360287,28.712,28.7616,28.6955,28.7533,255092.7334
2007-02-02 10:20:00,34.82,34.91,34.77,34.78,204114.72585385625,28.7533,28.8276,28.712,28.7203,204114.7259
2007-02-02 10:30:00,34.79,34.83,34.77,34.8,120198.64193777237,28.7285,28.7616,28.712,28.7368,120198.6419
2007-02-02 10:40:00,34.8,34.83,34.78,34.82,266950.4408634843,28.7368,28.7616,28.7203,28.7533,266950.4409
2007-02-02 10:50:00,34.82,34.83,34.8,34.82,108340.93442789093,28.7533,28.7616,28.7368,28.7533,108340.9344
2007-02-02 11:00:00,34.81,34.81,34.78,34.79,172291.4766393027,28.7451,28.7451,28.7203,28.7285,172291.4766
2007-02-02 11:10:00,34.78,34.82,34.72,34.74,125975.47380156074,28.7203,28.7533,28.6707,28.6872,125975.4738
2007-02-02 11:20:00,34.75,34.77,34.72,34.73,155974.46032228638,28.6955,28.712,28.6707,28.679,155974.4603
2007-02-02 11:30:00,34.73,34.75,34.68,34.7,129218.60747947702,28.679,28.6955,28.6377,28.6542,129218.6075
2007-02-02 11:40:00,34.7,34.76,34.65,34.71,228134.1846559237,28.6542,28.7038,28.6129,28.6625,228134.1847
2007-02-02 11:50:00,34.71,34.78,34.71,34.76,164082.2945170771,28.6625,28.7203,28.6625,28.7038,164082.2945
2007-02-02 12:00:00,34.77,34.8,34.76,34.79,150400.32431336778,28.712,28.7368,28.7038,28.7285,150400.3243
2007-02-02 12:10:00,34.79,34.8,34.71,34.76,223978.9196310935,28.7285,28.7368,28.6625,28.7038,223978.9196
2007-02-02 12:20:00,34.76,34.8,34.73,34.78,196716.32715110973,28.7038,28.7368,28.679,28.7203,196716.3272
2007-02-02 12:30:00,34.78,34.8,34.74,34.74,144015.40488497008,28.7203,28.7368,28.6872,28.6872,144015.4049
2007-02-02 12:40:00,34.75,34.76,34.71,34.73,89186.17614269786,28.6955,28.7038,28.6625,28.679,89186.1761
2007-02-02 12:50:00,34.73,34.74,34.7,34.73,112090.80774298163,28.679,28.6872,28.6542,28.679,112090.8077
2007-02-02 13:00:00,34.73,34.77,34.73,34.74,90807.742981656,28.679,28.712,28.679,28.6872,90807.743
2007-02-02 13:10:00,34.74,34.77,34.71,34.72,120401.33779264212,28.6872,28.712,28.6625,28.6707,120401.3378
2007-02-02 13:20:00,34.72,34.73,34.68,34.72,123847.16732542818,28.6707,28.679,28.6377,28.6707,123847.1673
2007-02-02 13:30:00,34.72,34.77,34.72,34.74,113915.07043680956,28.6707,28.712,28.6707,28.6872,113915.0704
2007-02-02 13:40:00,34.73,34.77,34.73,34.76,111381.37225093743,28.679,28.712,28.679,28.7038,111381.3723
2007-02-02 13:50:00,34.77,34.77,34.74,34.75,78240.5999797304,28.712,28.712,28.6872,28.6955,78240.6
2007-02-02 14:00:00,34.75,34.75,34.71,34.72,130840.17431843517,28.6955,28.6955,28.6625,28.6707,130840.1743
2007-02-02 14:10:00,34.71,34.71,34.68,34.68,160839.16083916082,28.6625,28.6625,28.6377,28.6377,160839.1608
2007-02-02 14:20:00,34.68,34.7,34.64,34.68,310428.7017330496,28.6377,28.6542,28.6047,28.6377,310428.7017
2007-02-02 14:30:00,34.68,34.72,34.65,34.68,192155.67041654,28.6377,28.6707,28.6129,28.6377,192155.6704
2007-02-02 14:40:00,34.68,34.73,34.66,34.7,284382.2843822843,28.6377,28.679,28.6212,28.6542,284382.2844
2007-02-02 14:50:00,34.7,34.72,34.69,34.71,202999.89865207253,28.6542,28.6707,28.646,28.6625,202999.8987
2007-02-02 15:00:00,34.71,34.73,34.7,34.73,169453.73467112597,28.6625,28.679,28.6542,28.679,169453.7347
2007-02-02 15:10:00,34.73,34.75,34.72,34.75,128509.17198743284,28.679,28.6955,28.6707,28.6955,128509.172
2007-02-02 15:20:00,34.75,34.76,34.73,34.75,178575.0481402655,28.6955,28.7038,28.679,28.6955,178575.0481
2007-02-02 15:30:00,34.75,34.76,34.68,34.69,235937.9750684098,28.6955,28.7038,28.6377,28.646,235937.9751
2007-02-02 15:40:00,34.7,34.73,34.67,34.73,531063.1397587919,28.6542,28.679,28.6294,28.679,531063.1398
2007-02-02 15:50:00,34.72,34.74,34.7,34.71,388669.3017127799,28.6707,28.6872,28.6542,28.6625,388669.3017
2007-02-05 09:30:00,34.93,34.93,34.68,34.86,510692.20634438016,28.8441,28.8441,28.6377,28.7863,510692.2063
2007-02-05 09:40:00,34.86,34.96,34.81,34.88,485557.92034052894,28.7863,28.8689,28.7451,28.8029,485557.9203
2007-02-05 09:50:00,34.89,35.0,34.84,34.98,283166.1092530657,28.8111,28.9019,28.7698,28.8854,283166.1093
2007-02-05 10:00:00,34.98,35.0,34.89,34.89,490017.2291476639,28.8854,28.9019,28.8111,28.8111,490017.2291
2007-02-05 10:10:00,34.92,34.99,34.86,34.96,291882.03101246577,28.8359,28.8937,28.7863,28.8689,291882.031
2007-02-05 10:20:00,34.96,35.01,34.95,34.98,281139.1507043681,28.8689,28.9102,28.8607,28.8854,281139.1507
2007-02-05 10:30:00,34.98,35.02,34.98,35.02,168034.86368703758,28.8854,28.9185,28.8854,28.9185,168034.8637
2007-02-05 10:40:00,35.02,35.02,34.88,34.95,434883.956623087,28.9185,28.9185,28.8029,28.8607,434883.9566
2007-02-05 10:50:00,34.93,34.97,34.87,34.88,237863.58568967265,28.8441,28.8772,28.7946,28.8029,237863.5857
2007-02-05 11:00:00,34.88,34.91,34.85,34.88,382487.078139252,28.8029,28.8276,28.7781,28.8029,382487.0781
2007-02-05 11:10:00,34.87,34.88,34.71,34.77,545251.8495996756,28.7946,28.8029,28.6625,28.712,545251.8496
2007-02-05 11:20:00,34.78,34.79,34.68,34.7,264112.69889530755,28.7203,28.7285,28.6377,28.6542,264112.6989
2007-02-05 11:30:00,34.69,34.79,34.68,34.75,188405.79710144925,28.646,28.7285,28.6377,28.6955,188405.7971
2007-02-05 11:40:00,34.75,34.88,34.75,34.8,179892.571196919,28.6955,28.8029,28.6955,28.7368,179892.5712
2007-02-05 11:50:00,34.79,34.8,34.73,34.75,68409.85101854666,28.7285,28.7368,28.679,28.6955,68409.851
2007-02-05 12:00:00,34.75,34.78,34.7,34.7,87564.60930373972,28.6955,28.7203,28.6542,28.6542,87564.6093
2007-02-05 12:10:00,34.71,34.77,34.7,34.77,108239.58650045603,28.6625,28.712,28.6542,28.712,108239.5865
2007-02-05 12:20:00,34.77,34.79,34.75,34.76,60302.01682375594,28.712,28.7285,28.6955,28.7038,60302.0168
2007-02-05 12:30:00,34.76,34.79,34.76,34.77,55640.012161751285,28.7038,28.7285,28.7038,28.712,55640.0122
2007-02-05 12:40:00,34.77,34.78,34.75,34.77,59997.973041451296,28.712,28.7203,28.6955,28.712,59997.973
2007-02-05 12:50:00,34.76,34.77,34.73,34.75,141988.4463362724,28.7038,28.712,28.679,28.6955,141988.4463
2007-02-05 13:00:00,34.75,34.78,34.73,34.77,273538.05614675174,28.6955,28.7203,28.679,28.712,273538.0561
2007-02-05 13:10:00,34.77,34.79,34.75,34.79,172798.21627647712,28.712,28.7285,28.6955,28.7285,172798.2163
2007-02-05 13:20:00,34.79,34.81,34.73,34.74,237052.8022701936,28.7285,28.7451,28.679,28.6872,237052.8023
2007-02-05 13:30:00,34.73,34.73,34.69,34.73,143610.01317523053,28.679,28.679,28.646,28.679,143610.0132
2007-02-05 13:40:00,34.72,34.76,34.72,34.75,222864.0924293098,28.6707,28.7038,28.6707,28.6955,222864.0924
2007-02-05 13:50:00,34.75,34.8,34.73,34.8,90098.30748961182,28.6955,28.7368,28.679,28.7368,90098.3075
2007-02-05 14:00:00,34.79,34.83,34.77,34.83,89591.56785243741,28.7285,28.7616,28.712,28.7616,89591.5679
2007-02-05 14:10:00,34.83,34.89,34.82,34.88,127901.08442282354,28.7616,28.8111,28.7533,28.8029,127901.0844
2007-02-05 14:20:00,34.88,34.92,34.85,34.92,89895.61163474206,28.8029,28.8359,28.7781,28.8359,89895.6116
2007-02-05 14:30:00,34.92,34.93,34.88,34.9,120806.72950238166,28.8359,28.8441,28.8029,28.8194,120806.7295
2007-02-05 14:40:00,34.91,34.91,34.84,34.86,163980.9465896422,28.8276,28.8276,28.7698,28.7863,163980.9466
2007-02-05 14:50:00,34.86,34.89,34.82,34.87,139556.0960778352,28.7863,28.8111,28.7533,28.7946,139556.0961
2007-02-05 15:00:00,34.87,34.88,34.76,34.77,244957.94061011449,28.7946,28.8029,28.7038,28.712,244957.9406
2007-02-05 15:10:00,34.76,34.82,34.76,34.81,85537.65075504205,28.7038,28.7533,28.7038,28.7451,85537.6508
2007-02-05 15:20:00,34.8,34.82,34.75,34.78,138846.660585791,28.7368,28.7533,28.6955,28.7203,138846.6606
2007-02-05 15:30:00,34.77,34.82,34.76,34.79,159825.68156481197,28.712,28.7533,28.7038,28.7285,159825.6816
2007-02-05 15:40:00,34.79,34.82,34.75,34.82,254687.34164386333,28.7285,28.7533,28.6955,28.7533,254687.3416
2007-02-05 15:50:00,34.82,34.82,34.78,34.81,297760.210803689,28.7533,28.7533,28.7203,28.7451,297760.2108
2007-02-06 09:30:00,34.94,34.99,34.79,34.86,284584.9802371541,28.8524,28.8937,28.7285,28.7863,284584.9802
2007-02-06 09:40:00,34.86,34.93,34.85,34.88,131955.00152021888,28.7863,28.8441,28.7781,28.8029,131955.0015
2007-02-06 09:50:00,34.88,34.89,34.78,34.78,185770.75098814227,28.8029,28.8111,28.7203,28.7203,185770.751
2007-02-06 10:00:00,34.78,34.82,34.68,34.69,308604.4390392216,28.7203,28.7533,28.6377,28.646,308604.439
2007-02-06 10:10:00,34.68,34.79,34.62,34.75,377318.3338400729,28.6377,28.7285,28.5882,28.6955,377318.3338
2007-02-06 10:20:00,34.75,34.82,34.71,34.74,342555.9947299077,28.6955,28.7533,28.6625,28.6872,342555.9947
2007-02-06 10:30:00,34.75,34.75,34.7,34.74,189419.27637579807,28.6955,28.6955,28.6542,28.6872,189419.2764
2007-02-06 10:40:00,34.73,34.74,34.72,34.73,218100.73983987025,28.679,28.6872,28.6707,28.679,218100.7398
2007-02-06 10:50:00,34.73,34.74,34.7,34.7,157393.33130637475,28.679,28.6872,28.6542,28.6542,157393.3313
2007-02-06 11:00:00,34.7,34.75,34.69,34.74,204013.37792642132,28.6542,28.6955,28.646,28.6872,204013.3779
2007-02-06 11:10:00,34.74,34.77,34.72,34.72,125570.0820918212,28.6872,28.712,28.6707,28.6707,125570.0821
2007-02-06 11:20:00,34.72,34.76,34.72,34.74,165399.8175737306,28.6707,28.7038,28.6707,28.6872,165399.8176
2007-02-06 11:30:00,34.73,34.75,34.72,34.73,101145.23158001417,28.679,28.6955,28.6707,28.679,101145.2316
2007-02-06 11:40:00,34.73,34.74,34.68,34.68,163676.90280733755,28.679,28.6872,28.6377,28.6377,163676.9028
2007-02-06 11:50:00,34.68,34.74,34.68,34.72,235431.2354312354,28.6377,28.6872,28.6377,28.6707,235431.2354
2007-02-06 12:00:00,34.72,34.75,34.71,34.73,140569.57535218404,28.6707,28.6955,28.6625,28.679,140569.5754
2007-02-06 12:10:00,34.73,34.73,34.66,34.69,202594.50694233296,28.679,28.679,28.6212,28.646,202594.5069
2007-02-06 12:20:00,34.69,34.7,34.63,34.65,223066.78828417955,28.646,28.6542,28.5964,28.6129,223066.7883
2007-02-06 12:30:00,34.64,34.69,34.64,34.68,158508.1585081585,28.6047,28.646,28.6047,28.6377,158508.1585
2007-02-06 12:40:00,34.68,34.69,34.67,34.67,149589.54089388868,28.6377,28.646,28.6294,28.6294,149589.5409
2007-02-06 12:50:00,34.67,34.76,34.66,34.73,131955.00152021888,28.6294,28.7038,28.6212,28.679,131955.0015
2007-02-06 13:00:00,34.73,34.77,34.71,34.77,107935.5427181514,28.679,28.712,28.6625,28.712,107935.5427
2007-02-06 13:10:00,34.77,34.78,34.73,34.74,114928.54971115838,28.712,28.7203,28.679,28.6872,114928.5497
2007-02-06 13:20:00,34.75,34.78,34.73,34.75,101246.57950744906,28.6955,28.7203,28.679,28.6955,101246.5795
2007-02-06 13:30:00,34.74,34.77,34.73,34.77,121110.77328468632,28.6872,28.712,28.679,28.712,121110.7733
2007-02-06 13:40:00,34.76,34.77,34.71,34.72,100030.40437823044,28.7038,28.712,28.6625,28.6707,100030.4044
2007-02-06 13:50:00,34.72,34.73,34.67,34.67,130536.13053613051,28.6707,28.679,28.6294,28.6294,130536.1305
2007-02-06 14:00:00,34.68,34.71,34.63,34.68,230870.5786966656,28.6377,28.6625,28.5964,28.6377,230870.5787
2007-02-06 14:10:00,34.68,34.71,34.64,34.67,168237.55954190734,28.6377,28.6625,28.6047,28.6294,168237.5595
2007-02-06 14:20:00,34.68,34.74,34.66,34.73,152629.9787169352,28.6377,28.6872,28.6212,28.679,152629.9787
2007-02-06 14:30:00,34.72,34.75,34.72,34.74,132968.48079456773,28.6707,28.6955,28.6707,28.6872,132968.4808
2007-02-06 14:40:00,34.74,34.75,34.66,34.67,148778.75747440962,28.6872,28.6955,28.6212,28.6294,148778.7575
2007-02-06 14:50:00,34.67,34.72,34.65,34.71,123644.4714705584,28.6294,28.6707,28.6129,28.6625,123644.4715
2007-02-06 15:00:00,34.72,34.74,34.69,34.73,186277.49062531668,28.6707,28.6872,28.646,28.679,186277.4906
2007-02-06 15:10:00,34.73,34.74,34.64,34.67,198844.6336272423,28.679,28.6872,28.6047,28.6294,198844.6336
2007-02-06 15:20:00,34.66,34.74,34.65,34.67,375392.7232188101,28.6212,28.6872,28.6129,28.6294,375392.7232
2007-02-06 15:30:00,34.67,34.71,34.66,34.68,240802.67558528425,28.6294,28.6625,28.6212,28.6377,240802.6756
2007-02-06 15:40:00,34.68,34.69,34.61,34.65,238066.2815445424,28.6377,28.646,28.5799,28.6129,238066.2815
2007-02-06 15:50:00,34.65,34.76,34.65,34.73,444714.7055842707,28.6129,28.7038,28.6129,28.679,444714.7056
2007-02-07 09:30:00,34.88,34.93,34.78,34.81,372149.58954089385,28.8029,28.8441,28.7203,28.7451,372149.5895
2007-02-07 09:40:00,34.8,34.97,34.79,34.87,306172.0887807844,28.7368,28.8772,28.7285,28.7946,306172.0888
2007-02-07 09:50:00,34.87,34.91,34.81,34.88,155265.02483024218,28.7946,28.8276,28.7451,28.8029,155265.0248
2007-02-07 10:00:00,34.88,34.94,34.84,34.94,155062.32897537242,28.8029,28.8524,28.7698,28.8524,155062.329
2007-02-07 10:10:00,34.94,34.98,34.92,34.97,257221.03982973544,28.8524,28.8854,28.8359,28.8772,257221.0398
2007-02-07 10:20:00,34.97,35.02,34.94,35.01,215972.43336373768,28.8772,28.9185,28.8524,28.9102,215972.4334
2007-02-07 10:30:00,35.0,35.02,34.97,35.02,193878.585182933,28.9019,28.9185,28.8772,28.9185,193878.5852
2007-02-07 10:40:00,35.02,35.08,34.99,35.04,590351.677308199,28.9185,28.968,28.8937,28.935,590351.6773
2007-02-07 10:50:00,35.04,35.09,35.04,35.09,218607.47947704463,28.935,28.9763,28.935,28.9763,218607.4795
2007-02-07 11:00:00,35.08,35.09,35.03,35.07,265734.2657342657,28.968,28.9763,28.9267,28.9598,265734.2657
2007-02-07 11:10:00,35.07,35.12,34.98,35.0,344582.9532786054,28.9598,29.001,28.8854,28.9019,344582.9533
2007-02-07 11:20:00,35.0,35.0,34.95,34.96,167528.12404986317,28.9019,28.9019,28.8607,28.8689,167528.124
2007-02-07 11:30:00,34.96,35.02,34.95,35.02,178372.35228539573,28.8689,28.9185,28.8607,28.9185,178372.3523
2007-02-07 11:40:00,35.02,35.03,34.93,34.98,130434.78260869563,28.9185,28.9267,28.8441,28.8854,130434.7826
2007-02-07 11:50:00,34.98,35.02,34.98,35.01,121617.51292186072,28.8854,28.9185,28.8854,28.9102,121617.5129
2007-02-07 12:00:00,34.99,35.01,34.96,34.98,100030.40437823044,28.8937,28.9102,28.8689,28.8854,100030.4044
2007-02-07 12:10:00,34.98,35.01,34.93,34.95,107530.15100841186,28.8854,28.9102,28.8441,28.8607,107530.151
2007-02-07 12:20:00,34.96,34.96,34.93,34.96,92530.65774804904,28.8689,28.8689,28.8441,28.8689,92530.6577
2007-02-07 12:30:00,34.95,34.98,34.92,34.95,153339.4142089794,28.8607,28.8854,28.8359,28.8607,153339.4142
2007-02-07 12:40:00,34.95,34.95,34.86,34.91,197425.76264315392,28.8607,28.8607,28.7863,28.8276,197425.7626
2007-02-07 12:50:00,34.91,34.96,34.84,34.87,170872.6056552143,28.8276,28.8689,28.7698,28.7946,170872.6057
2007-02-07 13:00:00,34.87,34.96,34.84,34.92,229654.403567447,28.7946,28.8689,28.7698,28.8359,229654.4036
2007-02-07 13:10:00,34.92,34.95,34.85,34.93,128306.47613256308,28.8359,28.8607,28.7781,28.8441,128306.4761
2007-02-07 13:20:00,34.93,34.94,34.88,34.93,130029.39089895607,28.8441,28.8524,28.8029,28.8441,130029.3909
2007-02-07 13:30:00,34.92,34.96,34.92,34.95,267254.48464578897,28.8359,28.8689,28.8359,28.8607,267254.4846
2007-02-07 13:40:00,34.95,34.95,34.91,34.93,117462.24789703048,28.8607,28.8607,28.8276,28.8441,117462.2479
2007-02-07 13:50:00,34.93,34.93,34.87,34.88,110773.28468632814,28.8441,28.8441,28.7946,28.8029,110773.2847
2007-02-07 14:00:00,34.88,34.93,34.83,34.84,163372.8590250329,28.8029,28.8441,28.7616,28.7698,163372.859
2007-02-07 14:10:00,34.84,34.86,34.79,34.81,509780.07499746623,28.7698,28.7863,28.7285,28.7451,509780.075
2007-02-07 14:20:00,34.8,34.85,34.73,34.82,628357.1500962804,28.7368,28.7781,28.679,28.7533,628357.1501
2007-02-07 14:30:00,34.82,34.9,34.78,34.86,407317.32036079856,28.7533,28.8194,28.7203,28.7863,407317.3204
2007-02-07 14:40:00,34.86,34.86,34.76,34.83,268166.6159927029,28.7863,28.7863,28.7038,28.7616,268166.616
2007-02-07 14:50:00,34.83,34.85,34.81,34.81,159927.02949224686,28.7616,28.7781,28.7451,28.7451,159927.0295
2007-02-07 15:00:00,34.82,34.85,34.81,34.84,186176.1426978818,28.7533,28.7781,28.7451,28.7698,186176.1427
2007-02-07 15:10:00,34.85,34.92,34.83,34.89,183338.40072970503,28.7781,28.8359,28.7616,28.8111,183338.4007
2007-02-07 15:20:00,34.9,34.92,34.89,34.91,325934.9346305868,28.8194,28.8359,28.8111,28.8276,325934.9346
2007-02-07 15:30:00,34.91,34.95,34.88,34.9,742677.6122428295,28.8276,28.8607,28.8029,28.8194,742677.6122
2007-02-07 15:40:00,34.91,34.97,34.87,34.96,751292.1860747946,28.8276,28.8772,28.7946,28.8689,751292.1861
2007-02-07 15:50:00,34.96,35.07,34.95,35.06,1006182.2235735278,28.8689,28.9598,28.8607,28.9515,1006182.2236
2007-02-09 09:30:00,34.73,34.83,34.64,34.76,498023.71541501966,28.679,28.7616,28.6047,28.7038,498023.7154
2007-02-09 09:40:00,34.77,34.78,34.5,34.58,516773.0819904732,28.712,28.7203,28.4891,28.5551,516773.082
2007-02-09 09:50:00,34.58,34.61,34.5,34.58,367892.9765886287,28.5551,28.5799,28.4891,28.5551,367892.9766
2007-02-09 10:00:00,34.59,34.63,34.53,34.53,349447.6537954798,28.5634,28.5964,28.5138,28.5138,349447.6538
2007-02-09 10:10:00,34.53,34.57,34.5,34.51,852032.0259450693,28.5138,28.5469,28.4891,28.4973,852032.0259
2007-02-09 10:20:00,34.51,34.58,34.48,34.52,940204.7228134184,28.4973,28.5551,28.4725,28.5056,940204.7228
2007-02-09 10:30:00,34.49,34.53,34.49,34.5,186784.2302624911,28.4808,28.5138,28.4808,28.4891,186784.2303
2007-02-09 10:40:00,34.5,34.55,34.49,34.52,224587.0071957028,28.4891,28.5304,28.4808,28.5056,224587.0072
2007-02-09 10:50:00,34.53,34.54,34.44,34.46,222458.70071957025,28.5138,28.5221,28.4395,28.456,222458.7007
2007-02-09 11:00:00,34.45,34.51,34.45,34.51,224282.96341339816,28.4478,28.4973,28.4478,28.4973,224282.9634
2007-02-09 11:10:00,34.51,34.56,34.5,34.53,215465.69372656324,28.4973,28.5386,28.4891,28.5138,215465.6937
2007-02-09 11:20:00,34.53,34.55,34.5,34.5,222965.44035674463,28.5138,28.5304,28.4891,28.4891,222965.4404
2007-02-09 11:30:00,34.5,34.51,34.43,34.43,392115.131245566,28.4891,28.4973,28.4313,28.4313,392115.1312
2007-02-09 11:40:00,34.43,34.44,34.21,34.28,696260.2614776527,28.4313,28.4395,28.2496,28.3074,696260.2615
2007-02-09 11:50:00,34.28,34.31,34.24,34.29,429917.90817877767,28.3074,28.3322,28.2744,28.3156,429917.9082
2007-02-09 12:00:00,34.29,34.31,34.26,34.29,379142.5965339008,28.3156,28.3322,28.2909,28.3156,379142.5965
2007-02-09 12:10:00,34.29,34.35,34.28,34.34,348231.47866626125,28.3156,28.3652,28.3074,28.3569,348231.4787
2007-02-09 12:20:00,34.34,34.4,34.33,34.35,390493.5644066078,28.3569,28.4065,28.3487,28.3652,390493.5644
2007-02-09 12:30:00,34.35,34.4,34.31,34.39,308300.39525691693,28.3652,28.4065,28.3322,28.3982,308300.3953
2007-02-09 12:40:00,34.39,34.39,34.21,34.26,254180.6020066889,28.3982,28.3982,28.2496,28.2909,254180.602
2007-02-09 12:50:00,34.26,34.27,34.11,34.14,391000.30404378223,28.2909,28.2991,28.167,28.1918,391000.304
2007-02-09 13:00:00,34.14,34.17,34.11,34.15,372757.6771055032,28.1918,28.2166,28.167,28.2,372757.6771
2007-02-09 13:10:00,34.15,34.16,34.13,34.15,181615.485963312,28.2,28.2083,28.1835,28.2,181615.486
2007-02-09 13:20:00,34.14,34.17,34.13,34.14,187088.2740447957,28.1918,28.2166,28.1835,28.1918,187088.274
2007-02-09 13:30:00,34.14,34.14,34.03,34.05,471977.2980642545,28.1918,28.1918,28.1009,28.1175,471977.2981
2007-02-09 13:40:00,34.06,34.06,34.02,34.04,412688.7605148474,28.1257,28.1257,28.0927,28.1092,412688.7605
2007-02-09 13:50:00,34.04,34.05,34.0,34.02,588122.0229046314,28.1092,28.1175,28.0762,28.0927,588122.0229
2007-02-09 14:00:00,34.02,34.03,33.91,33.91,615992.7029492246,28.0927,28.1009,28.0019,28.0019,615992.7029
2007-02-09 14:10:00,33.92,33.93,33.8,33.85,514239.3838046011,28.0101,28.0184,27.911,27.9523,514239.3838
2007-02-09 14:20:00,33.86,33.91,33.84,33.89,334853.55224485655,27.9606,28.0019,27.9441,27.9853,334853.5522
2007-02-09 14:30:00,33.89,33.89,33.66,33.67,590757.0690179385,27.9853,27.9853,27.7954,27.8037,590757.069
2007-02-09 14:40:00,33.68,33.73,33.6,33.62,549204.4187696361,27.8119,27.8532,27.7459,27.7624,549204.4188
2007-02-09 14:50:00,33.62,34.05,33.47,33.56,632107.0234113712,27.7624,28.1175,27.6385,27.7128,632107.0234
2007-02-09 15:00:00,33.56,33.7,33.53,33.65,732948.2112090806,27.7128,27.8284,27.6881,27.7872,732948.2112
2007-02-09 15:10:00,33.66,33.75,33.63,33.75,737002.128306476,27.7954,27.8697,27.7706,27.8697,737002.1283
2007-02-09 15:20:00,33.75,33.81,33.7,33.77,1325833.5867031517,27.8697,27.9193,27.8284,27.8862,1325833.5867
2007-02-09 15:30:00,33.78,33.87,33.75,33.84,703253.2684706596,27.8945,27.9688,27.8697,27.9441,703253.2685
2007-02-09 15:40:00,33.85,33.85,33.8,33.84,483429.6138643964,27.9523,27.9523,27.911,27.9441,483429.6139
2007-02-09 15:50:00,33.84,33.91,33.83,33.9,896321.0702341136,27.9441,28.0019,27.9358,27.9936,896321.0702
2007-02-12 09:30:00,34.07,34.2,33.99,34.06,645079.5581230363,28.134,28.2413,28.0679,28.1257,645079.5581
2007-02-12 09:40:00,34.07,34.08,33.95,33.97,378737.2048241613,28.134,28.1422,28.0349,28.0514,378737.2048
2007-02-12 09:50:00,33.98,34.04,33.87,33.89,746731.5293402249,28.0597,28.1092,27.9688,27.9853,746731.5293
2007-02-12 10:00:00,33.89,33.93,33.78,33.83,359379.75068409846,27.9853,28.0184,27.8945,27.9358,359379.7507
2007-02-12 10:10:00,33.83,33.88,33.81,33.84,212019.8641937772,27.9358,27.9771,27.9193,27.9441,212019.8642
2007-02-12 10:20:00,33.83,33.84,33.76,33.8,326036.28255802166,27.9358,27.9441,27.878,27.911,326036.2826
2007-02-12 10:30:00,33.78,33.8,33.76,33.78,125266.03830951656,27.8945,27.911,27.878,27.8945,125266.0383
2007-02-12 10:40:00,33.79,33.8,33.73,33.78,341846.5592378635,27.9028,27.911,27.8532,27.8945,341846.5592
2007-02-12 10:50:00,33.77,33.8,33.73,33.73,168946.99503395153,27.8862,27.911,27.8532,27.8532,168946.995
2007-02-12 11:00:00,33.73,33.76,33.71,33.75,212830.64761325627,27.8532,27.878,27.8367,27.8697,212830.6476
2007-02-12 11:10:00,33.75,33.76,33.73,33.74,150501.67224080264,27.8697,27.878,27.8532,27.8615,150501.6722
2007-02-12 11:20:00,33.73,33.76,33.72,33.73,268876.0514847471,27.8532,27.878,27.845,27.8532,268876.0515
2007-02-12 11:30:00,33.72,33.8,33.72,33.74,227019.35745414003,27.845,27.911,27.845,27.8615,227019.3575
2007-02-12 11:40:00,33.74,33.74,33.68,33.69,278301.4087361913,27.8615,27.8615,27.8119,27.8202,278301.4087
2007-02-12 11:50:00,33.68,33.7,33.63,33.65,279314.88801054016,27.8119,27.8284,27.7706,27.7872,279314.888
2007-02-12 12:00:00,33.64,33.66,33.54,33.55,452721.19185162656,27.7789,27.7954,27.6963,27.7046,452721.1919
2007-02-12 12:10:00,33.55,33.62,33.46,33.5,1529644.2687747034,27.7046,27.7624,27.6303,27.6633,1529644.2688
2007-02-12 12:20:00,33.5,33.5,33.42,33.45,523360.6972737407,27.6633,27.6633,27.5972,27.622,523360.6973
2007-02-12 12:30:00,33.44,33.47,33.43,33.46,420897.942637073,27.6137,27.6385,27.6055,27.6303,420897.9426
2007-02-12 12:40:00,33.46,33.47,33.44,33.46,255599.47299077729,27.6303,27.6385,27.6137,27.6303,255599.473
2007-02-12 12:50:00,33.47,33.58,33.45,33.58,718050.0658761527,27.6385,27.7294,27.622,27.7294,718050.0659
2007-02-12 13:00:00,33.57,33.57,33.47,33.48,402959.35948109854,27.7211,27.7211,27.6385,27.6468,402959.3595
2007-02-12 13:10:00,33.46,33.55,33.45,33.53,702645.1809060504,27.6303,27.7046,27.622,27.6881,702645.1809
2007-02-12 13:20:00,33.53,33.56,33.53,33.53,275058.27505827503,27.6881,27.7128,27.6881,27.6881,275058.2751
2007-02-12 13:30:00,33.53,33.56,33.51,33.55,276477.14604236337,27.6881,27.7128,27.6715,27.7046,276477.146
2007-02-12 13:40:00,33.54,33.55,33.43,33.46,434073.1732036079,27.6963,27.7046,27.6055,27.6303,434073.1732
2007-02-12 13:50:00,33.45,33.46,33.32,33.38,490523.9687848383,27.622,27.6303,27.5147,27.5642,490523.9688
2007-02-12 14:00:00,33.38,33.44,33.35,33.38,463058.68044998473,27.5642,27.6137,27.5394,27.5642,463058.6804
2007-02-12 14:10:00,33.38,33.41,33.35,33.39,417046.7213945474,27.5642,27.589,27.5394,27.5725,417046.7214
2007-02-12 14:20:00,33.39,33.41,33.39,33.4,234215.0603020168,27.5725,27.589,27.5725,27.5807,234215.0603
2007-02-12 14:30:00,33.39,33.41,33.37,33.39,533596.837944664,27.5725,27.589,27.5559,27.5725,533596.8379
2007-02-12 14:40:00,33.38,33.42,33.38,33.39,460423.6343366777,27.5642,27.5972,27.5642,27.5725,460423.6343
2007-02-12 14:50:00,33.39,33.4,33.34,33.39,689165.9065572108,27.5725,27.5807,27.5312,27.5725,689165.9066
2007-02-12 15:00:00,33.39,33.4,33.36,33.38,204925.5092733353,27.5725,27.5807,27.5477,27.5642,204925.5093
2007-02-12 15:10:00,33.37,33.41,33.37,33.39,326340.3263403263,27.5559,27.589,27.5559,27.5725,326340.3263
2007-02-12 15:20:00,33.39,33.46,33.39,33.43,515962.2985709941,27.5725,27.6303,27.5725,27.6055,515962.2986
2007-02-12 15:30:00,33.43,33.44,33.4,33.4,263605.95925813314,27.6055,27.6137,27.5807,27.5807,263605.9593
2007-02-12 15:40:00,33.41,33.46,33.4,33.44,622681.6661599269,27.589,27.6303,27.5807,27.6137,622681.6662
2007-02-12 15:50:00,33.44,33.46,33.42,33.46,491334.75220431737,27.6137,27.6303,27.5972,27.6303,491334.7522
2007-02-13 09:30:00,33.62,33.62,33.48,33.56,564203.9120299988,27.7624,27.7624,27.6468,27.7128,564203.912
2007-02-13 09:40:00,33.56,33.64,33.53,33.58,602614.7765278199,27.7128,27.7789,27.6881,27.7294,602614.7765
2007-02-13 09:50:00,33.59,33.75,33.57,33.74,788182.8316610924,27.7376,27.8697,27.7211,27.8615,788182.8317
2007-02-13 10:00:00,33.75,33.75,33.67,33.71,322387.75717036583,27.8697,27.8697,27.8037,27.8367,322387.7572
2007-02-13 10:10:00,33.72,33.73,33.67,33.71,448059.1871896219,27.845,27.8532,27.8037,27.8367,448059.1872
2007-02-13 10:20:00,33.73,33.79,33.71,33.79,313570.4874835309,27.8532,27.9028,27.8367,27.9028,313570.4875
2007-02-13 10:30:00,33.79,33.84,33.76,33.78,226309.92196209583,27.9028,27.9441,27.878,27.8945,226309.922
2007-02-13 10:40:00,33.79,33.8,33.76,33.79,224181.61548596327,27.9028,27.911,27.878,27.9028,224181.6155
2007-02-13 10:50:00,33.79,33.79,33.76,33.78,330698.2872200263,27.9028,27.9028,27.878,27.8945,330698.2872
2007-02-13 11:00:00,33.79,33.8,33.77,33.78,158812.20229046314,27.9028,27.911,27.8862,27.8945,158812.2023
2007-02-13 11:10:00,33.78,33.8,33.76,33.8,367994.3245160636,27.8945,27.911,27.878,27.911,367994.3245
2007-02-13 11:20:00,33.8,33.81,33.77,33.81,108138.23857302115,27.911,27.9193,27.8862,27.9193,108138.2386
2007-02-13 11:30:00,33.81,33.87,33.8,33.84,199959.460829026,27.9193,27.9688,27.911,27.9441,199959.4608
2007-02-13 11:40:00,33.85,33.91,33.84,33.9,152629.9787169352,27.9523,28.0019,27.9441,27.9936,152629.9787
2007-02-13 11:50:00,33.9,33.91,33.84,33.85,373264.4167426776,27.9936,28.0019,27.9441,27.9523,373264.4167
2007-02-13 12:00:00,33.85,33.91,33.84,33.91,223877.5717036586,27.9523,28.0019,27.9441,28.0019,223877.5717
2007-02-13 12:10:00,33.91,33.96,33.9,33.95,377521.0296949427,28.0019,28.0431,27.9936,28.0349,377521.0297
2007-02-13 12:20:00,33.95,34.02,33.94,33.99,391811.0874632613,28.0349,28.0927,28.0266,28.0679,391811.0875
2007-02-13 12:30:00,33.99,34.05,33.99,34.02,597040.6405189013,28.0679,28.1175,28.0679,28.0927,597040.6405
2007-02-13 12:40:00,34.03,34.05,34.02,34.03,264619.438532482,28.1009,28.1175,28.0927,28.1009,264619.4385
2007-02-13 12:50:00,34.04,34.09,34.03,34.08,244451.20097294007,28.1092,28.1505,28.1009,28.1422,244451.201
2007-02-13 13:00:00,34.09,34.09,34.05,34.08,154656.9372656329,28.1505,28.1505,28.1175,28.1422,154656.9373
2007-02-13 13:10:00,34.09,34.09,34.04,34.04,244755.2447552448,28.1505,28.1505,28.1092,28.1092,244755.2448
2007-02-13 13:20:00,34.05,34.05,34.02,34.04,258943.9545961285,28.1175,28.1175,28.0927,28.1092,258943.9546
2007-02-13 13:30:00,34.05,34.06,34.02,34.03,283368.8051079355,28.1175,28.1257,28.0927,28.1009,283368.8051
2007-02-13 13:40:00,34.04,34.04,34.02,34.04,109253.06577480488,28.1092,28.1092,28.0927,28.1092,109253.0658
2007-02-13 13:50:00,34.04,34.04,34.0,34.02,210600.99320968884,28.1092,28.1092,28.0762,28.0927,210600.9932
2007-02-13 14:00:00,34.03,34.03,34.01,34.03,96584.5748454444,28.1009,28.1009,28.0844,28.1009,96584.5748
2007-02-13 14:10:00,34.03,34.05,34.02,34.04,146143.71136110264,28.1009,28.1175,28.0927,28.1092,146143.7114
2007-02-13 14:20:00,34.05,34.05,34.03,34.03,207763.25124151207,28.1175,28.1175,28.1009,28.1009,207763.2512
2007-02-13 14:30:00,34.04,34.07,34.04,34.04,230971.9266241005,28.1092,28.134,28.1092,28.1092,230971.9266
2007-02-13 14:40:00,34.05,34.06,34.04,34.05,146447.7551434073,28.1175,28.1257,28.1092,28.1175,146447.7551
2007-02-13 14:50:00,34.05,34.05,34.03,34.04,333738.72504307283,28.1175,28.1175,28.1009,28.1092,333738.725
2007-02-13 15:00:00,34.04,34.07,34.03,34.07,223776.2237762237,28.1092,28.134,28.1009,28.134,223776.2238
2007-02-13 15:10:00,34.07,34.08,34.04,34.08,422215.4656937265,28.134,28.1422,28.1092,28.1422,422215.4657
2007-02-13 15:20:00,34.07,34.15,34.07,34.1,603729.6037296036,28.134,28.2,28.134,28.1588,603729.6037
2007-02-13 15:30:00,34.11,34.16,34.09,34.13,496300.8006486266,28.167,28.2083,28.1505,28.1835,496300.8006
2007-02-13 15:40:00,34.13,34.16,34.09,34.1,430424.6478159521,28.1835,28.2083,28.1505,28.1588,430424.6478
2007-02-13 15:50:00,34.1,34.15,34.05,34.13,879193.2704976181,28.1588,28.2,28.1175,28.1835,879193.2705
2007-02-14 09:30:00,34.12,34.28,34.06,34.18,337083.206648424,28.1753,28.3074,28.1257,28.2248,337083.2066
2007-02-14 09:40:00,34.18,34.2,34.12,34.15,348028.78281139146,28.2248,28.2413,28.1753,28.2,348028.7828
2007-02-14 09:50:00,34.15,34.19,34.14,34.16,234924.49579406096,28.2,28.2331,28.1918,28.2083,234924.4958
2007-02-14 10:00:00,34.16,34.32,34.16,34.31,882436.4041755345,28.2083,28.3404,28.2083,28.3322,882436.4042
2007-02-14 10:10:00,34.29,34.34,34.28,34.29,355731.22529644263,28.3156,28.3569,28.3074,28.3156,355731.2253
2007-02-14 10:20:00,34.3,34.31,34.26,34.28,173811.69555082597,28.3239,28.3322,28.2909,28.3074,173811.6956
2007-02-14 10:30:00,34.28,34.29,34.18,34.18,281544.5424141076,28.3074,28.3156,28.2248,28.2248,281544.5424
2007-02-14 10:40:00,34.18,34.22,34.14,34.21,309212.5266038309,28.2248,28.2578,28.1918,28.2496,309212.5266
2007-02-14 10:50:00,34.21,34.26,34.19,34.26,510894.90219925,28.2496,28.2909,28.2331,28.2909,510894.9022
2007-02-14 11:00:00,34.26,34.26,34.19,34.2,176750.7854464376,28.2909,28.2909,28.2331,28.2413,176750.7854
2007-02-14 11:10:00,34.21,34.26,34.2,34.24,490523.9687848383,28.2496,28.2909,28.2413,28.2744,490523.9688
2007-02-14 11:20:00,34.25,34.25,34.19,34.21,145941.01550623288,28.2826,28.2826,28.2331,28.2496,145941.0155
2007-02-14 11:30:00,34.2,34.21,34.2,34.21,81990.4732948211,28.2413,28.2496,28.2413,28.2496,81990.4733
2007-02-14 11:40:00,34.21,34.24,34.2,34.24,161649.94425863988,28.2496,28.2744,28.2413,28.2744,161649.9443
2007-02-14 11:50:00,34.24,34.26,34.23,34.25,121212.1212121212,28.2744,28.2909,28.2661,28.2826,121212.1212
2007-02-14 12:00:00,34.26,34.3,34.24,34.25,228742.27222053305,28.2909,28.3239,28.2744,28.2826,228742.2722
2007-02-14 12:10:00,34.25,34.26,34.22,34.25,211513.1245566028,28.2826,28.2909,28.2578,28.2826,211513.1246
2007-02-14 12:20:00,34.25,34.27,34.24,34.27,108746.32613763049,28.2826,28.2991,28.2744,28.2991,108746.3261
2007-02-14 12:30:00,34.27,34.27,34.23,34.24,143508.66524779567,28.2991,28.2991,28.2661,28.2744,143508.6652
2007-02-14 12:40:00,34.24,34.25,34.23,34.25,177561.56886591666,28.2744,28.2826,28.2661,28.2826,177561.5689
2007-02-14 12:50:00,34.25,34.27,34.23,34.26,102361.40670923278,28.2826,28.2991,28.2661,28.2909,102361.4067
2007-02-14 13:00:00,34.26,34.36,34.25,34.32,394142.08979426365,28.2909,28.3735,28.2826,28.3404,394142.0898
2007-02-14 13:10:00,34.32,34.33,34.25,34.25,126988.95307590958,28.3404,28.3487,28.2826,28.2826,126988.9531
2007-02-14 13:20:00,34.26,34.3,34.24,34.28,189520.62430323297,28.2909,28.3239,28.2744,28.3074,189520.6243
2007-02-14 13:30:00,34.27,34.3,34.24,34.28,226005.8781797912,28.2991,28.3239,28.2744,28.3074,226005.8782
2007-02-14 13:40:00,34.29,34.32,34.26,34.31,369109.1517178473,28.3156,28.3404,28.2909,28.3322,369109.1517
2007-02-14 13:50:00,34.31,34.32,34.29,34.29,123340.42768825377,28.3322,28.3404,28.3156,28.3156,123340.4277
2007-02-14 14:00:00,34.29,34.33,34.29,34.31,231580.0141887098,28.3156,28.3487,28.3156,28.3322,231580.0142
2007-02-14 14:10:00,34.3,34.35,34.29,34.32,286915.98256815644,28.3239,28.3652,28.3156,28.3404,286915.9826
2007-02-14 14:20:00,34.33,34.33,34.27,34.28,227627.4450187493,28.3487,28.3487,28.2991,28.3074,227627.445
2007-02-14 14:30:00,34.28,34.29,34.25,34.26,339008.8172696868,28.3074,28.3156,28.2826,28.2909,339008.8173
2007-02-14 14:40:00,34.25,34.3,34.23,34.29,445018.7493665754,28.2826,28.3239,28.2661,28.3156,445018.7494
2007-02-14 14:50:00,34.28,34.31,34.28,34.31,140366.87949731425,28.3074,28.3322,28.3074,28.3322,140366.8795
2007-02-14 15:00:00,34.31,34.34,34.31,34.32,376203.5066382892,28.3322,28.3569,28.3322,28.3404,376203.5066
2007-02-14 15:10:00,34.33,34.35,34.32,34.33,303942.4343772169,28.3487,28.3652,28.3404,28.3487,303942.4344
2007-02-14 15:20:00,34.34,34.36,34.3,34.33,501266.849092936,28.3569,28.3735,28.3239,28.3487,501266.8491
2007-02-14 15:30:00,34.33,34.35,34.31,34.32,464274.85557920334,28.3487,28.3652,28.3322,28.3404,464274.8556
2007-02-14 15:40:00,34.33,34.34,34.29,34.31,458295.3278605452,28.3487,28.3569,28.3156,28.3322,458295.3279
2007-02-14 15:50:00,34.3,34.34,34.28,34.28,708422.0127698388,28.3239,28.3569,28.3074,28.3074,708422.0128
2007-02-15 09:30:00,34.24,34.27,34.15,34.2,365257.9304753217,28.2744,28.2991,28.2,28.2413,365257.9305
2007-02-15 09:40:00,34.21,34.21,34.18,34.2,205634.9447653795,28.2496,28.2496,28.2248,28.2413,205634.9448
2007-02-15 09:50:00,34.2,34.21,34.16,34.16,293402.249923989,28.2413,28.2496,28.2083,28.2083,293402.2499
2007-02-15 10:00:00,34.16,34.17,34.1,34.14,277693.321171582,28.2083,28.2166,28.1588,28.1918,277693.3212
2007-02-15 10:10:00,34.14,34.14,34.05,34.05,197831.15435289344,28.1918,28.1918,28.1175,28.1175,197831.1544
2007-02-15 10:20:00,34.05,34.06,33.87,33.87,409445.6268369311,28.1175,28.1257,27.9688,27.9688,409445.6268
2007-02-15 10:30:00,33.87,33.93,33.82,33.89,450896.9291577986,27.9688,28.0184,27.9275,27.9853,450896.9292
2007-02-15 10:40:00,33.88,33.9,33.82,33.87,446640.3162055335,27.9771,27.9936,27.9275,27.9688,446640.3162
2007-02-15 10:50:00,33.87,33.94,33.82,33.83,445424.1410763149,27.9688,28.0266,27.9275,27.9358,445424.1411
2007-02-15 11:00:00,33.82,33.89,33.82,33.87,154859.6331205027,27.9275,27.9853,27.9275,27.9688,154859.6331
2007-02-15 11:10:00,33.86,33.9,33.85,33.88,208574.0346609912,27.9606,27.9936,27.9523,27.9771,208574.0347
2007-02-15 11:20:00,33.87,33.9,33.87,33.89,162562.07560555384,27.9688,27.9936,27.9688,27.9853,162562.0756
2007-02-15 11:30:00,33.88,33.9,33.84,33.86,301611.4320462146,27.9771,27.9936,27.9441,27.9606,301611.432
2007-02-15 11:40:00,33.86,33.87,33.72,33.78,585689.6726461943,27.9606,27.9688,27.845,27.8945,585689.6726
2007-02-15 11:50:00,33.78,33.89,33.78,33.88,196108.2395865004,27.8945,27.9853,27.8945,27.9771,196108.2396
2007-02-15 12:00:00,33.87,33.9,33.81,33.83,550319.2459714198,27.9688,27.9936,27.9193,27.9358,550319.246
2007-02-15 12:10:00,33.82,33.87,33.81,33.87,129623.99918921656,27.9275,27.9688,27.9193,27.9688,129623.9992
2007-02-15 12:20:00,33.87,33.89,33.86,33.88,87970.00101347925,27.9688,27.9853,27.9606,27.9771,87970.001
2007-02-15 12:30:00,33.88,33.89,33.87,33.89,110671.93675889328,27.9771,27.9853,27.9688,27.9853,110671.9368
2007-02-15 12:40:00,33.88,33.9,33.88,33.88,156075.80824972127,27.9771,27.9936,27.9771,27.9771,156075.8082
2007-02-15 12:50:00,33.89,33.91,33.87,33.9,275767.7105503192,27.9853,28.0019,27.9688,27.9936,275767.7106
2007-02-15 13:00:00,33.91,33.93,33.9,33.91,104084.3214756258,28.0019,28.0184,27.9936,28.0019,104084.3215
2007-02-15 13:10:00,33.91,33.92,33.91,33.91,92327.96189317926,28.0019,28.0101,28.0019,28.0019,92327.9619
2007-02-15 13:20:00,33.91,33.95,33.91,33.95,143305.96939292588,28.0019,28.0349,28.0019,28.0349,143305.9694
2007-02-15 13:30:00,33.94,34.01,33.94,34.0,235025.84372149585,28.0266,28.0844,28.0266,28.0762,235025.8437
2007-02-15 13:40:00,34.0,34.04,33.98,34.04,118577.0750988142,28.0762,28.1092,28.0597,28.1092,118577.0751
2007-02-15 13:50:00,34.03,34.11,34.03,34.09,282659.3696158913,28.1009,28.167,28.1009,28.1505,282659.3696
2007-02-15 14:00:00,34.08,34.16,34.06,34.1,352386.7436910915,28.1422,28.2083,28.1257,28.1588,352386.7437
2007-02-15 14:10:00,34.1,34.19,34.09,34.13,301307.38826391,28.1588,28.2331,28.1505,28.1835,301307.3883
2007-02-15 14:20:00,34.14,34.18,34.1,34.1,248809.16185264007,28.1918,28.2248,28.1588,28.1588,248809.1619
2007-02-15 14:30:00,34.11,34.16,34.1,34.14,160839.16083916082,28.167,28.2083,28.1588,28.1918,160839.1608
2007-02-15 14:40:00,34.14,34.21,34.13,34.18,244856.5926826796,28.1918,28.2496,28.1835,28.2248,244856.5927
2007-02-15 14:50:00,34.18,34.21,34.17,34.2,121516.16499442584,28.2248,28.2496,28.2166,28.2413,121516.165
2007-02-15 15:00:00,34.2,34.21,34.16,34.18,339312.8610519914,28.2413,28.2496,28.2083,28.2248,339312.8611
2007-02-15 15:10:00,34.18,34.24,34.16,34.23,211107.73284686325,28.2248,28.2744,28.2083,28.2661,211107.7328
2007-02-15 15:20:00,34.23,34.24,34.2,34.21,281544.5424141076,28.2661,28.2744,28.2413,28.2496,281544.5424
2007-02-15 15:30:00,34.21,34.22,34.16,34.2,328671.3286713286,28.2496,28.2578,28.2083,28.2413,328671.3287
2007-02-15 15:40:00,34.2,34.25,34.18,34.22,552143.5086652477,28.2413,28.2826,28.2248,28.2578,552143.5087
2007-02-15 15:50:00,34.22,34.22,34.17,34.18,390088.1726968683,28.2578,28.2578,28.2166,28.2248,390088.1727
2007-02-16 09:30:00,34.22,34.29,33.95,34.06,1357048.748353096,28.2578,28.3156,28.0349,28.1257,1357048.7484
2007-02-16 09:40:00,34.06,34.09,34.04,34.07,131144.21810073982,28.1257,28.1505,28.1092,28.134,131144.2181
2007-02-16 09:50:00,34.06,34.12,34.03,34.04,190027.36394040732,28.1257,28.1753,28.1009,28.1092,190027.3639
2007-02-16 10:00:00,34.04,34.1,33.98,34.08,226613.96574440048,28.1092,28.1588,28.0597,28.1422,226613.9657
2007-02-16 10:10:00,34.08,34.14,34.06,34.09,442687.74703557306,28.1422,28.1918,28.1257,28.1505,442687.747
2007-02-16 10:20:00,34.09,34.09,34.04,34.04,127901.08442282354,28.1505,28.1505,28.1092,28.1092,127901.0844
2007-02-16 10:30:00,34.05,34.05,34.02,34.05,65065.36941319549,28.1175,28.1175,28.0927,28.1175,65065.3694
2007-02-16 10:40:00,34.04,34.08,34.04,34.06,171176.64943751896,28.1092,28.1422,28.1092,28.1257,171176.6494
2007-02-16 10:50:00,34.06,34.06,33.99,34.0,253369.81858720983,28.1257,28.1257,28.0679,28.0762,253369.8186
2007-02-16 11:00:00,34.01,34.05,34.0,34.04,186074.79477044693,28.0844,28.1175,28.0762,28.1092,186074.7948
2007-02-16 11:10:00,34.03,34.07,34.03,34.07,183946.4882943144,28.1009,28.134,28.1009,28.134,183946.4883
2007-02-16 11:20:00,34.07,34.12,34.06,34.12,96584.5748454444,28.134,28.1753,28.1257,28.1753,96584.5748
2007-02-16 11:30:00,34.12,34.14,34.1,34.13,332015.8102766798,28.1753,28.1918,28.1588,28.1835,332015.8103
2007-02-16 11:40:00,34.13,34.14,34.12,34.14,100233.10023310022,28.1835,28.1918,28.1753,28.1918,100233.1002
2007-02-16 11:50:00,34.13,34.14,34.11,34.12,98712.88132157696,28.1835,28.1918,28.167,28.1753,98712.8813
2007-02-16 12:00:00,34.13,34.15,34.12,34.14,79963.51474612343,28.1835,28.2,28.1753,28.1918,79963.5147
2007-02-16 12:10:00,34.14,34.14,34.13,34.14,51079.35542718151,28.1918,28.1918,28.1835,28.1918,51079.3554
2007-02-16 12:20:00,34.14,34.15,34.13,34.15,84726.86733556297,28.1918,28.2,28.1835,28.2,84726.8673
2007-02-16 12:30:00,34.15,34.15,34.13,34.15,119691.90230059794,28.2,28.2,28.1835,28.2,119691.9023
2007-02-16 12:40:00,34.14,34.15,34.14,34.15,84524.1714806932,28.1918,28.2,28.1918,28.2,84524.1715
2007-02-16 12:50:00,34.15,34.23,34.14,34.21,259045.30252356327,28.2,28.2661,28.1918,28.2496,259045.3025
2007-02-16 13:00:00,34.21,34.27,34.21,34.25,252153.64345799125,28.2496,28.2991,28.2496,28.2826,252153.6435
2007-02-16 13:10:00,34.25,34.27,34.25,34.26,145738.3196513631,28.2826,28.2991,28.2826,28.2909,145738.3197
2007-02-16 13:20:00,34.25,34.29,34.25,34.29,113509.67872707002,28.2826,28.3156,28.2826,28.3156,113509.6787
2007-02-16 13:30:00,34.29,34.29,34.21,34.21,150197.628458498,28.3156,28.3156,28.2496,28.2496,150197.6285
2007-02-16 13:40:00,34.22,34.22,34.2,34.22,70943.54920441876,28.2578,28.2578,28.2413,28.2578,70943.5492
2007-02-16 13:50:00,34.22,34.28,34.22,34.27,195297.45616702136,28.2578,28.3074,28.2578,28.2991,195297.4562
2007-02-16 14:00:00,34.27,34.33,34.26,34.33,343164.082294517,28.2991,28.3487,28.2909,28.3487,343164.0823
2007-02-16 14:10:00,34.32,34.33,34.25,34.32,405391.70973953576,28.3404,28.3487,28.2826,28.3404,405391.7097
2007-02-16 14:20:00,34.32,34.32,34.24,34.24,341238.4716732542,28.3404,28.3404,28.2744,28.2744,341238.4717
2007-02-16 14:30:00,34.24,34.25,34.21,34.24,77531.16448768621,28.2744,28.2826,28.2496,28.2744,77531.1645
2007-02-16 14:40:00,34.23,34.24,34.21,34.24,96888.61862774903,28.2661,28.2744,28.2496,28.2744,96888.6186
2007-02-16 14:50:00,34.24,34.25,34.2,34.24,123340.42768825377,28.2744,28.2826,28.2413,28.2744,123340.4277
2007-02-16 15:00:00,34.24,34.34,34.22,34.3,214350.8665247796,28.2744,28.3569,28.2578,28.3239,214350.8665
2007-02-16 15:10:00,34.3,34.32,34.27,34.32,108949.02199250025,28.3239,28.3404,28.2991,28.3404,108949.022
2007-02-16 15:20:00,34.31,34.38,34.3,34.38,267457.1805006587,28.3322,28.39,28.3239,28.39,267457.1805
2007-02-16 15:30:00,34.38,34.43,34.35,34.38,379547.98824364034,28.39,28.4313,28.3652,28.39,379547.9882
2007-02-16 15:40:00,34.38,34.45,34.37,34.43,341339.8196006891,28.39,28.4478,28.3817,28.4313,341339.8196
2007-02-16 15:50:00,34.43,34.44,34.38,34.4,743589.7435897435,28.4313,28.4395,28.39,28.4065,743589.7436
2007-02-20 09:30:00,34.36,34.43,34.29,34.32,455862.977602108,28.3735,28.4313,28.3156,28.3404,455862.9776
2007-02-20 09:40:00,34.32,34.38,34.24,34.29,397486.5713996148,28.3404,28.39,28.2744,28.3156,397486.5714
2007-02-20 09:50:00,34.28,34.34,34.21,34.33,275159.6229857099,28.3074,28.3569,28.2496,28.3487,275159.623
2007-02-20 10:00:00,34.33,34.39,34.28,34.31,284280.93645484943,28.3487,28.3982,28.3074,28.3322,284280.9365
2007-02-20 10:10:00,34.31,34.39,34.29,34.37,171582.0411472585,28.3322,28.3982,28.3156,28.3817,171582.0411
2007-02-20 10:20:00,34.37,34.42,34.37,34.4,174115.73933313062,28.3817,28.423,28.3817,28.4065,174115.7393
2007-02-20 10:30:00,34.4,34.4,34.36,34.37,220431.74217087257,28.4065,28.4065,28.3735,28.3817,220431.7422
2007-02-20 10:40:00,34.37,34.39,34.32,34.32,456977.8048038917,28.3817,28.3982,28.3404,28.3404,456977.8048
2007-02-20 10:50:00,34.32,34.34,34.31,34.32,254788.68957129825,28.3404,28.3569,28.3322,28.3404,254788.6896
2007-02-20 11:00:00,34.32,34.36,34.31,34.31,111381.37225093743,28.3404,28.3735,28.3322,28.3322,111381.3723
2007-02-20 11:10:00,34.31,34.34,34.3,34.33,208776.7305158609,28.3322,28.3569,28.3239,28.3487,208776.7305
2007-02-20 11:20:00,34.33,34.35,34.32,34.35,152427.28286206545,28.3487,28.3652,28.3404,28.3652,152427.2829
2007-02-20 11:30:00,34.35,34.44,34.34,34.41,340529.03618121,28.3652,28.4395,28.3569,28.4147,340529.0362
2007-02-20 11:40:00,34.41,34.42,34.36,34.4,159521.6377825073,28.4147,28.423,28.3735,28.4065,159521.6378
2007-02-20 11:50:00,34.41,34.5,34.4,34.43,249619.9452721192,28.4147,28.4891,28.4065,28.4313,249619.9453
2007-02-20 12:00:00,34.43,34.45,34.43,34.45,184149.1841491841,28.4313,28.4478,28.4313,28.4478,184149.1841
2007-02-20 12:10:00,34.44,34.47,34.44,34.46,71957.02847876759,28.4395,28.4643,28.4395,28.456,71957.0285
2007-02-20 12:20:00,34.46,34.52,34.46,34.51,219620.9587513935,28.456,28.5056,28.456,28.4973,219620.9588
2007-02-20 12:30:00,34.51,34.52,34.48,34.48,207763.25124151207,28.4973,28.5056,28.4725,28.4725,207763.2512
2007-02-20 12:40:00,34.48,34.51,34.48,34.51,201175.63595824465,28.4725,28.4973,28.4725,28.4973,201175.636
2007-02-20 12:50:00,34.5,34.53,34.5,34.52,100942.5357251444,28.4891,28.5138,28.4891,28.5056,100942.5357
2007-02-20 13:00:00,34.52,34.53,34.51,34.52,85841.6945373467,28.5056,28.5138,28.4973,28.5056,85841.6945
2007-02-20 13:10:00,34.52,34.53,34.49,34.5,214756.25823451907,28.5056,28.5138,28.4808,28.4891,214756.2582
2007-02-20 13:20:00,34.5,34.51,34.47,34.47,147663.9302726259,28.4891,28.4973,28.4643,28.4643,147663.9303
2007-02-20 13:30:00,34.47,34.53,34.47,34.51,219215.567041654,28.4643,28.5138,28.4643,28.4973,219215.567
2007-02-20 13:40:00,34.51,34.52,34.51,34.51,58680.4499847978,28.4973,28.5056,28.4973,28.4973,58680.45
2007-02-20 13:50:00,34.52,34.53,34.51,34.53,111888.11188811187,28.5056,28.5138,28.4973,28.5138,111888.1119
2007-02-20 14:00:00,34.52,34.55,34.51,34.54,321779.6696057565,28.5056,28.5304,28.4973,28.5221,321779.6696
2007-02-20 14:10:00,34.53,34.63,34.53,34.63,255396.7771359076,28.5138,28.5964,28.5138,28.5964,255396.7771
2007-02-20 14:20:00,34.62,34.63,34.59,34.62,89084.82821526298,28.5882,28.5964,28.5634,28.5882,89084.8282
2007-02-20 14:30:00,34.61,34.63,34.52,34.53,264923.48231478664,28.5799,28.5964,28.5056,28.5138,264923.4823
2007-02-20 14:40:00,34.53,34.54,34.48,34.49,232492.14553562377,28.5138,28.5221,28.4725,28.4808,232492.1455
2007-02-20 14:50:00,34.49,34.53,34.49,34.52,278605.452518496,28.4808,28.5138,28.4808,28.5056,278605.4525
2007-02-20 15:00:00,34.52,34.53,34.5,34.52,169757.7784534306,28.5056,28.5138,28.4891,28.5056,169757.7785
2007-02-20 15:10:00,34.52,34.66,34.52,34.64,260768.2172899564,28.5056,28.6212,28.5056,28.6047,260768.2173
2007-02-20 15:20:00,34.65,34.65,34.59,34.59,186277.49062531668,28.6129,28.6129,28.5634,28.5634,186277.4906
2007-02-20 15:30:00,34.59,34.6,34.53,34.54,184047.8362217492,28.5634,28.5716,28.5138,28.5221,184047.8362
2007-02-20 15:40:00,34.54,34.59,34.54,34.57,177257.525083612,28.5221,28.5634,28.5221,28.5469,177257.5251
2007-02-20 15:50:00,34.57,34.62,34.55,34.6,449478.0581737103,28.5469,28.5882,28.5304,28.5716,449478.0582
2007-02-21 09:30:00,34.37,34.51,34.29,34.47,320968.88618627744,28.3817,28.4973,28.3156,28.4643,320968.8862
2007-02-21 09:40:00,34.47,34.52,34.47,34.5,264011.35096787266,28.4643,28.5056,28.4643,28.4891,264011.351
2007-02-21 09:50:00,34.51,34.52,34.48,34.52,128205.1282051282,28.4973,28.5056,28.4725,28.5056,128205.1282
2007-02-21 10:00:00,34.51,34.57,34.5,34.53,219215.567041654,28.4973,28.5469,28.4891,28.5138,219215.567
2007-02-21 10:10:00,34.53,34.6,34.51,34.6,201378.3318131144,28.5138,28.5716,28.4973,28.5716,201378.3318
2007-02-21 10:20:00,34.6,34.6,34.54,34.57,111888.11188811187,28.5716,28.5716,28.5221,28.5469,111888.1119
2007-02-21 10:30:00,34.56,34.6,34.47,34.47,165805.20928347012,28.5386,28.5716,28.4643,28.4643,165805.2093
2007-02-21 10:40:00,34.47,34.51,34.43,34.5,135907.57069017936,28.4643,28.4973,28.4313,28.4891,135907.5707
2007-02-21 10:50:00,34.5,34.55,34.49,34.53,152528.63078950034,28.4891,28.5304,28.4808,28.5138,152528.6308
2007-02-21 11:00:00,34.54,34.54,34.5,34.52,139758.79193270495,28.5221,28.5221,28.4891,28.5056,139758.7919
2007-02-21 11:10:00,34.53,34.55,34.52,34.54,180297.96290665853,28.5138,28.5304,28.5056,28.5221,180297.9629
2007-02-21 11:20:00,34.55,34.56,34.51,34.52,121414.81706699096,28.5304,28.5386,28.4973,28.5056,121414.8171
2007-02-21 11:30:00,34.52,34.56,34.52,34.54,171379.34529238875,28.5056,28.5386,28.5056,28.5221,171379.3453
2007-02-21 11:40:00,34.54,34.55,34.52,34.54,142292.49011857706,28.5221,28.5304,28.5056,28.5221,142292.4901
2007-02-21 11:50:00,34.53,34.58,34.53,34.58,523462.0452011756,28.5138,28.5551,28.5138,28.5551,523462.0452
2007-02-21 12:00:00,34.58,34.59,34.54,34.57,135806.22276274447,28.5551,28.5634,28.5221,28.5469,135806.2228
2007-02-21 12:10:00,34.57,34.66,34.57,34.65,211411.7766291679,28.5469,28.6212,28.5469,28.6129,211411.7766
2007-02-21 12:20:00,34.65,34.68,34.65,34.67,110874.63261376302,28.6129,28.6377,28.6129,28.6294,110874.6326
2007-02-21 12:30:00,34.66,34.67,34.64,34.64,89794.26370730717,28.6212,28.6294,28.6047,28.6047,89794.2637
2007-02-21 12:40:00,34.64,34.65,34.61,34.61,73375.89946285597,28.6047,28.6129,28.5799,28.5799,73375.8995
2007-02-21 12:50:00,34.61,34.7,34.61,34.64,207155.1636769028,28.5799,28.6542,28.5799,28.6047,207155.1637
2007-02-21 13:00:00,34.64,34.67,34.64,34.65,218506.13154960977,28.6047,28.6294,28.6047,28.6129,218506.1315
2007-02-21 13:10:00,34.64,34.65,34.6,34.61,177156.17715617712,28.6047,28.6129,28.5716,28.5799,177156.1772
2007-02-21 13:20:00,34.61,34.63,34.61,34.62,61923.58366271409,28.5799,28.5964,28.5799,28.5882,61923.5837
2007-02-21 13:30:00,34.61,34.62,34.59,34.59,91415.83054626532,28.5799,28.5882,28.5634,28.5634,91415.8305
2007-02-21 13:40:00,34.59,34.6,34.55,34.57,208675.38258842603,28.5634,28.5716,28.5304,28.5469,208675.3826
2007-02-21 13:50:00,34.57,34.58,34.52,34.54,216479.1730009121,28.5469,28.5551,28.5056,28.5221,216479.173
2007-02-21 14:00:00,34.54,34.57,34.5,34.57,260261.477652782,28.5221,28.5469,28.4891,28.5469,260261.4777
2007-02-21 14:10:00,34.57,34.58,34.54,34.55,222154.6569372656,28.5469,28.5551,28.5221,28.5304,222154.6569
2007-02-21 14:20:00,34.55,34.59,34.54,34.57,133069.82872200262,28.5304,28.5634,28.5221,28.5469,133069.8287
2007-02-21 14:30:00,34.58,34.62,34.57,34.58,156886.59166920034,28.5551,28.5882,28.5469,28.5551,156886.5917
2007-02-21 14:40:00,34.58,34.59,34.54,34.55,449072.66646397073,28.5551,28.5634,28.5221,28.5304,449072.6665
2007-02-21 14:50:00,34.56,34.61,34.55,34.6,180500.6587615283,28.5386,28.5799,28.5304,28.5716,180500.6588
2007-02-21 15:00:00,34.6,34.62,34.58,34.62,206445.7281848586,28.5716,28.5882,28.5551,28.5882,206445.7282
2007-02-21 15:10:00,34.61,34.72,34.61,34.71,332421.2019864193,28.5799,28.6707,28.5799,28.6625,332421.202
2007-02-21 15:20:00,34.71,34.75,34.69,34.72,352488.0916185263,28.6625,28.6955,28.646,28.6707,352488.0916
2007-02-21 15:30:00,34.71,34.77,34.65,34.66,263707.30718556803,28.6625,28.712,28.6129,28.6212,263707.3072
2007-02-21 15:40:00,34.65,34.67,34.6,34.63,234519.10408432144,28.6129,28.6294,28.5716,28.5964,234519.1041
2007-02-21 15:50:00,34.64,34.69,34.61,34.67,460423.6343366777,28.6047,28.646,28.5799,28.6294,460423.6343
2007-02-22 09:30:00,34.6,34.68,34.54,34.57,597446.0322286409,28.5716,28.6377,28.5221,28.5469,597446.0322
2007-02-22 09:40:00,34.57,34.63,34.51,34.6,309415.22245870065,28.5469,28.5964,28.4973,28.5716,309415.2225
2007-02-22 09:50:00,34.6,34.77,34.6,34.74,342454.6468024728,28.5716,28.712,28.5716,28.6872,342454.6468
2007-02-22 10:00:00,34.74,34.76,34.62,34.65,152224.5870071957,28.6872,28.7038,28.5882,28.6129,152224.587
2007-02-22 10:10:00,34.65,34.72,34.62,34.65,448869.97060910094,28.6129,28.6707,28.5882,28.6129,448869.9706
2007-02-22 10:20:00,34.65,34.66,34.61,34.63,279213.54008310527,28.6129,28.6212,28.5799,28.5964,279213.5401
2007-02-22 10:30:00,34.63,34.63,34.57,34.62,273031.31650957733,28.5964,28.5964,28.5469,28.5882,273031.3165
2007-02-22 10:40:00,34.62,34.63,34.6,34.62,225600.4864700517,28.5882,28.5964,28.5716,28.5882,225600.4865
2007-02-22 10:50:00,34.62,34.67,34.6,34.67,238268.9773994121,28.5882,28.6294,28.5716,28.6294,238268.9774
2007-02-22 11:00:00,34.67,34.71,34.66,34.7,185061.31549609808,28.6294,28.6625,28.6212,28.6542,185061.3155
2007-02-22 11:10:00,34.71,34.74,34.64,34.65,193675.8893280632,28.6625,28.6872,28.6047,28.6129,193675.8893
2007-02-22 11:20:00,34.65,34.66,34.54,34.59,199756.76497415625,28.6129,28.6212,28.5221,28.5634,199756.765
2007-02-22 11:30:00,34.59,34.59,34.51,34.52,181311.44218100733,28.5634,28.5634,28.4973,28.5056,181311.4422
2007-02-22 11:40:00,34.53,34.57,34.5,34.51,245261.9843924192,28.5138,28.5469,28.4891,28.4973,245261.9844
2007-02-22 11:50:00,34.51,34.55,34.5,34.54,131650.95773791423,28.4973,28.5304,28.4891,28.5221,131650.9577
2007-02-22 12:00:00,34.54,34.63,34.53,34.6,133373.87250430728,28.5221,28.5964,28.5138,28.5716,133373.8725
2007-02-22 12:10:00,34.6,34.6,34.56,34.59,121110.77328468632,28.5716,28.5716,28.5386,28.5634,121110.7733
2007-02-22 12:20:00,34.58,34.59,34.58,34.59,39627.03962703962,28.5551,28.5634,28.5551,28.5634,39627.0396
2007-02-22 12:30:00,34.59,34.62,34.59,34.6,47430.83003952568,28.5634,28.5882,28.5634,28.5716,47430.83
2007-02-22 12:40:00,34.6,34.63,34.6,34.62,59389.88547684199,28.5716,28.5964,28.5716,28.5882,59389.8855
2007-02-22 12:50:00,34.62,34.62,34.58,34.58,42059.389885476834,28.5882,28.5882,28.5551,28.5551,42059.3899
2007-02-22 13:00:00,34.58,34.6,34.57,34.59,78443.29583460017,28.5551,28.5716,28.5469,28.5634,78443.2958
2007-02-22 13:10:00,34.59,34.64,34.58,34.62,137123.74581939797,28.5634,28.6047,28.5551,28.5882,137123.7458
2007-02-22 13:20:00,34.63,34.64,34.62,34.62,144319.44866727473,28.5964,28.6047,28.5882,28.5882,144319.4487
2007-02-22 13:30:00,34.62,34.63,34.6,34.62,245667.37610215868,28.5882,28.5964,28.5716,28.5882,245667.3761
2007-02-22 13:40:00,34.62,34.68,34.61,34.65,144623.49244957938,28.5882,28.6377,28.5799,28.6129,144623.4924
2007-02-22 13:50:00,34.66,34.68,34.65,34.66,114219.1142191142,28.6212,28.6377,28.6129,28.6212,114219.1142
2007-02-22 14:00:00,34.66,34.73,34.65,34.71,204824.16134590044,28.6212,28.679,28.6129,28.6625,204824.1613
2007-02-22 14:10:00,34.71,34.72,34.64,34.66,133880.6121414817,28.6625,28.6707,28.6047,28.6212,133880.6121
2007-02-22 14:20:00,34.65,34.72,34.64,34.72,123948.51525286306,28.6129,28.6707,28.6047,28.6707,123948.5153
2007-02-22 14:30:00,34.72,34.72,34.6,34.6,186480.18648018644,28.6707,28.6707,28.5716,28.5716,186480.1865
2007-02-22 14:40:00,34.6,34.62,34.53,34.62,199959.460829026,28.5716,28.5882,28.5138,28.5882,199959.4608
2007-02-22 14:50:00,34.62,34.63,34.55,34.58,205330.90098307483,28.5882,28.5964,28.5304,28.5551,205330.901
2007-02-22 15:00:00,34.57,34.64,34.57,34.62,269788.1828316611,28.5469,28.6047,28.5469,28.5882,269788.1828
2007-02-22 15:10:00,34.62,34.67,34.61,34.63,163170.16317016314,28.5882,28.6294,28.5799,28.5964,163170.1632
2007-02-22 15:20:00,34.63,34.65,34.61,34.62,110773.28468632814,28.5964,28.6129,28.5799,28.5882,110773.2847
2007-02-22 15:30:00,34.62,34.69,34.62,34.69,148373.36576467007,28.5882,28.646,28.5882,28.646,148373.3658
2007-02-22 15:40:00,34.68,34.69,34.67,34.67,188811.1888111888,28.6377,28.646,28.6294,28.6294,188811.1888
2007-02-22 15:50:00,34.67,34.69,34.64,34.68,243437.7216985912,28.6294,28.646,28.6047,28.6377,243437.7217
2007-02-23 09:30:00,34.63,34.63,34.51,34.57,328772.6765987635,28.5964,28.5964,28.4973,28.5469,328772.6766
2007-02-23 09:40:00,34.57,34.65,34.55,34.59,200364.85253876555,28.5469,28.6129,28.5304,28.5634,200364.8525
2007-02-23 09:50:00,34.59,34.61,34.57,34.59,129319.9554069119,28.5634,28.5799,28.5469,28.5634,129319.9554
2007-02-23 10:00:00,34.59,34.63,34.57,34.62,133475.22043174214,28.5634,28.5964,28.5469,28.5882,133475.2204
2007-02-23 10:10:00,34.63,34.67,34.62,34.64,168642.95125164688,28.5964,28.6294,28.5882,28.6047,168642.9513
2007-02-23 10:20:00,34.64,34.65,34.58,34.58,222560.0486470052,28.6047,28.6129,28.5551,28.5551,222560.0486
2007-02-23 10:30:00,34.59,34.64,34.58,34.63,147866.62612749566,28.5634,28.6047,28.5551,28.5964,147866.6261
2007-02-23 10:40:00,34.63,34.64,34.58,34.6,149488.19296645382,28.5964,28.6047,28.5551,28.5716,149488.193
2007-02-23 10:50:00,34.6,34.64,34.6,34.64,143610.01317523053,28.5716,28.6047,28.5716,28.6047,143610.0132
2007-02-23 11:00:00,34.64,34.65,34.63,34.65,119691.90230059794,28.6047,28.6129,28.5964,28.6129,119691.9023
2007-02-23 11:10:00,34.64,34.68,34.64,34.65,130738.82639100029,28.6047,28.6377,28.6047,28.6129,130738.8264
2007-02-23 11:20:00,34.65,34.7,34.63,34.65,162866.1193878585,28.6129,28.6542,28.5964,28.6129,162866.1194
2007-02-23 11:30:00,34.65,34.69,34.64,34.66,104388.36525793046,28.6129,28.646,28.6047,28.6212,104388.3653
2007-02-23 11:40:00,34.66,34.69,34.64,34.67,155062.32897537242,28.6212,28.646,28.6047,28.6294,155062.329
2007-02-23 11:50:00,34.67,34.74,34.61,34.71,313063.7478463565,28.6294,28.6872,28.5799,28.6625,313063.7478
2007-02-23 12:00:00,34.71,34.74,34.63,34.66,216985.9126380865,28.6625,28.6872,28.5964,28.6212,216985.9126
2007-02-23 12:10:00,34.66,34.68,34.62,34.65,147359.88649032125,28.6212,28.6377,28.5882,28.6129,147359.8865
2007-02-23 12:20:00,34.65,34.66,34.61,34.64,159116.2460727678,28.6129,28.6212,28.5799,28.6047,159116.2461
2007-02-23 12:30:00,34.63,34.64,34.63,34.63,72261.07226107224,28.5964,28.6047,28.5964,28.5964,72261.0723
2007-02-23 12:40:00,34.63,34.68,34.62,34.68,143407.31732036077,28.5964,28.6377,28.5882,28.6377,143407.3173
2007-02-23 12:50:00,34.63,34.67,34.62,34.65,125367.38623695144,28.5964,28.6294,28.5882,28.6129,125367.3862
2007-02-23 13:00:00,34.66,34.72,34.62,34.64,175635.95824465386,28.6212,28.6707,28.5882,28.6047,175635.9582
2007-02-23 13:10:00,34.64,34.66,34.63,34.64,66889.6321070234,28.6047,28.6212,28.5964,28.6047,66889.6321
2007-02-23 13:20:00,34.65,34.68,34.63,34.63,103780.27769332116,28.6129,28.6377,28.5964,28.5964,103780.2777
2007-02-23 13:30:00,34.64,34.66,34.61,34.62,291780.6830850309,28.6047,28.6212,28.5799,28.5882,291780.6831
2007-02-23 13:40:00,34.61,34.65,34.53,34.64,651464.477551434,28.5799,28.6129,28.5138,28.6047,651464.4776
2007-02-23 13:50:00,34.64,34.64,34.58,34.6,87057.86966656531,28.6047,28.6047,28.5551,28.5716,87057.8697
2007-02-23 14:00:00,34.61,34.67,34.61,34.63,130434.78260869563,28.5799,28.6294,28.5799,28.5964,130434.7826
2007-02-23 14:10:00,34.63,34.65,34.63,34.64,97192.6624100537,28.5964,28.6129,28.5964,28.6047,97192.6624
2007-02-23 14:20:00,34.64,34.69,34.64,34.66,127292.99685821425,28.6047,28.646,28.6047,28.6212,127292.9969
2007-02-23 14:30:00,34.66,34.72,34.66,34.71,173203.60798621667,28.6212,28.6707,28.6212,28.6625,173203.608
2007-02-23 14:40:00,34.72,34.72,34.66,34.66,185264.01135096783,28.6707,28.6707,28.6212,28.6212,185264.0114
2007-02-23 14:50:00,34.66,34.69,34.65,34.66,165906.557210905,28.6212,28.646,28.6129,28.6212,165906.5572
2007-02-23 15:00:00,34.66,34.67,34.64,34.67,125367.38623695144,28.6212,28.6294,28.6047,28.6294,125367.3862
2007-02-23 15:10:00,34.67,34.71,34.66,34.67,159217.59400020266,28.6294,28.6625,28.6212,28.6294,159217.594
2007-02-23 15:20:00,34.67,34.72,34.67,34.69,183439.74865713992,28.6294,28.6707,28.6294,28.646,183439.7487
2007-02-23 15:30:00,34.7,34.7,34.68,34.68,272423.228944968,28.6542,28.6542,28.6377,28.6377,272423.2289
2007-02-23 15:40:00,34.69,34.69,34.66,34.66,279112.1921556704,28.646,28.646,28.6212,28.6212,279112.1922
2007-02-23 15:50:00,34.66,34.68,34.64,34.67,208979.42637073068,28.6212,28.6377,28.6047,28.6294,208979.4264
2007-02-26 09:30:00,34.67,34.82,34.65,34.72,284280.93645484943,28.6294,28.7533,28.6129,28.6707,284280.9365
2007-02-26 09:40:00,34.72,34.78,34.7,34.74,148373.36576467007,28.6707,28.7203,28.6542,28.6872,148373.3658
2007-02-26 09:50:00,34.74,34.76,34.67,34.73,220330.39424343768,28.6872,28.7038,28.6294,28.679,220330.3942
2007-02-26 10:00:00,34.73,34.74,34.68,34.69,160636.46498429106,28.679,28.6872,28.6377,28.646,160636.465
2007-02-26 10:10:00,34.68,34.69,34.67,34.68,108543.6302827607,28.6377,28.646,28.6294,28.6377,108543.6303
2007-02-26 10:20:00,34.69,34.69,34.61,34.64,186277.49062531668,28.646,28.646,28.5799,28.6047,186277.4906
2007-02-26 10:30:00,34.64,34.65,34.56,34.56,205128.2051282051,28.6047,28.6129,28.5386,28.5386,205128.2051
2007-02-26 10:40:00,34.56,34.59,34.55,34.55,183743.79243944457,28.5386,28.5634,28.5304,28.5304,183743.7924
2007-02-26 10:50:00,34.56,34.59,34.54,34.58,169352.38674369105,28.5386,28.5634,28.5221,28.5551,169352.3867
2007-02-26 11:00:00,34.57,34.59,34.52,34.56,187797.70953683995,28.5469,28.5634,28.5056,28.5386,187797.7095
2007-02-26 11:10:00,34.56,34.59,34.55,34.57,182122.22560048645,28.5386,28.5634,28.5304,28.5469,182122.2256
2007-02-26 11:20:00,34.57,34.6,34.55,34.59,98611.53339414208,28.5469,28.5716,28.5304,28.5634,98611.5334
2007-02-26 11:30:00,34.59,34.6,34.58,34.59,118678.42302624907,28.5634,28.5716,28.5551,28.5634,118678.423
2007-02-26 11:40:00,34.59,34.59,34.56,34.56,209486.1660079051,28.5634,28.5634,28.5386,28.5386,209486.166
2007-02-26 11:50:00,34.56,34.6,34.56,34.59,88476.74065065368,28.5386,28.5716,28.5386,28.5634,88476.7407
2007-02-26 12:00:00,34.59,34.6,34.58,34.58,128002.43235025842,28.5634,28.5716,28.5551,28.5551,128002.4324
2007-02-26 12:10:00,34.59,34.6,34.58,34.58,197831.15435289344,28.5634,28.5716,28.5551,28.5551,197831.1544
2007-02-26 12:20:00,34.59,34.62,34.58,34.6,136718.35410965842,28.5634,28.5882,28.5551,28.5716,136718.3541
2007-02-26 12:30:00,34.61,34.61,34.56,34.57,152629.9787169352,28.5799,28.5799,28.5386,28.5469,152629.9787
2007-02-26 12:40:00,34.57,34.58,34.52,34.54,200162.1566838958,28.5469,28.5551,28.5056,28.5221,200162.1567
2007-02-26 12:50:00,34.54,34.55,34.47,34.51,349751.6975777845,28.5221,28.5304,28.4643,28.4973,349751.6976
2007-02-26 13:00:00,34.52,34.56,34.51,34.53,266747.7450086145,28.5056,28.5386,28.4973,28.5138,266747.745
2007-02-26 13:10:00,34.53,34.58,34.5,34.5,237255.4981250633,28.5138,28.5551,28.4891,28.4891,237255.4981
2007-02-26 13:20:00,34.5,34.54,34.49,34.53,201074.2880308097,28.4891,28.5221,28.4808,28.5138,201074.288
2007-02-26 13:30:00,34.53,34.54,34.52,34.53,53511.70568561872,28.5138,28.5221,28.5056,28.5138,53511.7057
2007-02-26 13:40:00,34.53,34.54,34.5,34.52,179284.48363230968,28.5138,28.5221,28.4891,28.5056,179284.4836
2007-02-26 13:50:00,34.51,34.54,34.5,34.53,100537.14401540486,28.4973,28.5221,28.4891,28.5138,100537.144
2007-02-26 14:00:00,34.53,34.54,34.52,34.52,102361.40670923278,28.5138,28.5221,28.5056,28.5056,102361.4067
2007-02-26 14:10:00,34.52,34.54,34.51,34.53,138542.61680348634,28.5056,28.5221,28.4973,28.5138,138542.6168
2007-02-26 14:20:00,34.53,34.55,34.51,34.52,122124.25255903514,28.5138,28.5304,28.4973,28.5056,122124.2526
2007-02-26 14:30:00,34.51,34.55,34.51,34.54,198743.2856998074,28.4973,28.5304,28.4973,28.5221,198743.2857
2007-02-26 14:40:00,34.54,34.55,34.52,34.53,118678.42302624907,28.5221,28.5304,28.5056,28.5138,118678.423
2007-02-26 14:50:00,34.53,34.54,34.53,34.53,109557.10955710954,28.5138,28.5221,28.5138,28.5138,109557.1096
2007-02-26 15:00:00,34.53,34.57,34.53,34.55,163980.9465896422,28.5138,28.5469,28.5138,28.5304,163980.9466
2007-02-26 15:10:00,34.55,34.61,34.55,34.59,285294.4157291983,28.5304,28.5799,28.5304,28.5634,285294.4157
2007-02-26 15:20:00,34.59,34.59,34.55,34.56,502584.3721495895,28.5634,28.5634,28.5304,28.5386,502584.3721
2007-02-26 15:30:00,34.55,34.58,34.54,34.57,381676.29471977294,28.5304,28.5551,28.5221,28.5469,381676.2947
2007-02-26 15:40:00,34.57,34.58,34.53,34.57,317523.0566534914,28.5469,28.5551,28.5138,28.5469,317523.0567
2007-02-26 15:50:00,34.56,34.67,34.56,34.65,568055.1332725245,28.5386,28.6294,28.5386,28.6129,568055.1333
2007-02-27 09:30:00,34.29,34.53,34.13,34.3,601803.9931083409,28.3156,28.5138,28.1835,28.3239,601803.9931
2007-02-27 09:40:00,34.26,34.3,34.12,34.22,378027.7693321171,28.2909,28.3239,28.1753,28.2578,378027.7693
2007-02-27 09:50:00,34.22,34.36,34.19,34.32,260058.78179791212,28.2578,28.3735,28.2331,28.3404,260058.7818
2007-02-27 10:00:00,34.33,34.49,34.22,34.34,200162.1566838958,28.3487,28.4808,28.2578,28.3569,200162.1567
2007-02-27 10:10:00,34.35,34.46,34.23,34.33,172392.82456673757,28.3652,28.456,28.2661,28.3487,172392.8246
2007-02-27 10:20:00,34.23,34.33,34.2,34.26,219012.8711867842,28.2661,28.3487,28.2413,28.2909,219012.8712
2007-02-27 10:30:00,34.26,34.3,34.22,34.25,187088.2740447957,28.2909,28.3239,28.2578,28.2826,187088.274
2007-02-27 10:40:00,34.22,34.26,34.13,34.15,305564.0012161751,28.2578,28.2909,28.1835,28.2,305564.0012
2007-02-27 10:50:00,34.15,34.21,34.02,34.03,264416.7426776122,28.2,28.2496,28.0927,28.1009,264416.7427
2007-02-27 11:00:00,34.02,34.23,33.9,33.91,368602.4120806729,28.0927,28.2661,27.9936,28.0019,368602.4121
2007-02-27 11:10:00,33.9,33.99,33.87,33.95,258031.8232492145,27.9936,28.0679,27.9688,28.0349,258031.8232
2007-02-27 11:20:00,33.95,33.97,33.89,33.91,195601.499949326,28.0349,28.0514,27.9853,28.0019,195601.4999
2007-02-27 11:30:00,33.91,34.06,33.9,34.0,339718.252761731,28.0019,28.1257,27.9936,28.0762,339718.2528
2007-02-27 11:40:00,34.0,34.01,33.91,33.96,261072.26107226103,28.0762,28.0844,28.0019,28.0431,261072.2611
2007-02-27 11:50:00,33.96,33.98,33.85,33.85,307388.263910003,28.0431,28.0597,27.9523,27.9523,307388.2639
2007-02-27 12:00:00,33.85,33.86,33.75,33.75,179183.13570487482,27.9523,27.9606,27.8697,27.8697,179183.1357
2007-02-27 12:10:00,33.76,33.77,33.67,33.74,302016.82375595416,27.878,27.8862,27.8037,27.8615,302016.8238
2007-02-27 12:20:00,33.75,33.75,33.65,33.67,137326.44167426773,27.8697,27.8697,27.7872,27.8037,137326.4417
2007-02-27 12:30:00,33.66,33.84,33.66,33.83,198641.93777237253,27.7954,27.9441,27.7954,27.9358,198641.9378
2007-02-27 12:40:00,33.83,33.83,33.73,33.78,128205.1282051282,27.9358,27.9358,27.8532,27.8945,128205.1282
2007-02-27 12:50:00,33.79,33.95,33.78,33.86,329988.8517279821,27.9028,28.0349,27.8945,27.9606,329988.8517
2007-02-27 13:00:00,33.86,33.91,33.76,33.79,212019.8641937772,27.9606,28.0019,27.878,27.9028,212019.8642
2007-02-27 13:10:00,33.78,33.78,33.68,33.74,248809.16185264007,27.8945,27.8945,27.8119,27.8615,248809.1619
2007-02-27 13:20:00,33.73,33.79,33.71,33.76,120705.38157494678,27.8532,27.9028,27.8367,27.878,120705.3816
2007-02-27 13:30:00,33.76,33.78,33.7,33.76,267153.1367183541,27.878,27.8945,27.8284,27.878,267153.1367
2007-02-27 13:40:00,33.75,33.78,33.74,33.77,178676.39606770038,27.8697,27.8945,27.8615,27.8862,178676.3961
2007-02-27 13:50:00,33.77,33.81,33.73,33.75,112901.59116246073,27.8862,27.9193,27.8532,27.8697,112901.5912
2007-02-27 14:00:00,33.76,33.78,33.65,33.65,225803.18232492145,27.878,27.8945,27.7872,27.7872,225803.1823
2007-02-27 14:10:00,33.65,33.73,33.62,33.7,336677.81493868446,27.7872,27.8532,27.7624,27.8284,336677.8149
2007-02-27 14:20:00,33.7,33.73,33.62,33.64,421303.33434681257,27.8284,27.8532,27.7624,27.7789,421303.3343
2007-02-27 14:30:00,33.7,33.7,33.56,33.58,549609.8104793757,27.8284,27.8284,27.7128,27.7294,549609.8105
2007-02-27 14:40:00,33.57,33.61,33.34,33.35,416134.5900476335,27.7211,27.7541,27.5312,27.5394,416134.59
2007-02-27 14:50:00,33.35,33.48,32.22,32.92,1063241.1067193674,27.5394,27.6468,26.6063,27.1843,1063241.1067
2007-02-27 15:00:00,32.91,33.14,32.42,33.01,865916.6920036484,27.1761,27.366,26.7715,27.2587,865916.692
2007-02-27 15:10:00,33.01,33.38,32.66,33.29,499645.2822539778,27.2587,27.5642,26.9696,27.4899,499645.2823
2007-02-27 15:20:00,33.3,33.45,33.1,33.11,745312.6583561365,27.4981,27.622,27.333,27.3412,745312.6584
2007-02-27 15:30:00,33.11,33.3,32.71,33.24,864295.1251646902,27.3412,27.4981,27.0109,27.4486,864295.1252
2007-02-27 15:40:00,33.26,33.37,32.96,33.0,606871.389480085,27.4651,27.5559,27.2174,27.2504,606871.3895
2007-02-27 15:50:00,33.0,33.08,32.97,33.08,125468.73416438632,27.2504,27.3165,27.2256,27.3165,125468.7342
2007-02-28 09:30:00,33.05,33.25,32.89,33.19,1003749.8733150904,27.2917,27.4568,27.1596,27.4073,1003749.8733
2007-02-28 09:40:00,33.19,33.28,32.96,33.09,644370.1226309921,27.4073,27.4816,27.2174,27.3247,644370.1226
2007-02-28 09:50:00,33.09,33.23,32.97,33.15,455356.2379649336,27.3247,27.4403,27.2256,27.3743,455356.238
2007-02-28 10:00:00,33.15,33.23,33.01,33.12,515050.1672240802,27.3743,27.4403,27.2587,27.3495,515050.1672
2007-02-28 10:10:00,33.11,33.47,33.01,33.47,467112.5975473801,27.3412,27.6385,27.2587,27.6385,467112.5975
2007-02-28 10:20:00,33.47,33.84,33.09,33.8,688659.1669200364,27.6385,27.9441,27.3247,27.911,688659.1669
2007-02-28 10:30:00,33.8,33.82,33.28,33.48,525590.3516773081,27.911,27.9275,27.4816,27.6468,525590.3517
2007-02-28 10:40:00,33.48,33.82,33.45,33.67,497010.2361406709,27.6468,27.9275,27.622,27.8037,497010.2361
2007-02-28 10:50:00,33.66,33.67,33.47,33.6,319651.36312962393,27.7954,27.8037,27.6385,27.7459,319651.3631
2007-02-28 11:00:00,33.61,33.69,33.53,33.63,524880.9161852639,27.7541,27.8202,27.6881,27.7706,524880.9162
2007-02-28 11:10:00,33.64,33.73,33.53,33.57,277490.62531671225,27.7789,27.8532,27.6881,27.7211,277490.6253
2007-02-28 11:20:00,33.56,33.71,33.54,33.64,227424.74916387955,27.7128,27.8367,27.6963,27.7789,227424.7492
2007-02-28 11:30:00,33.63,33.73,33.57,33.7,234113.7123745819,27.7706,27.8532,27.7211,27.8284,234113.7124
2007-02-28 11:40:00,33.65,33.71,33.35,33.35,490118.5770750988,27.7872,27.8367,27.5394,27.5394,490118.5771
2007-02-28 11:50:00,33.35,33.67,33.32,33.44,317725.7525083611,27.5394,27.8037,27.5147,27.6137,317725.7525
2007-02-28 12:00:00,33.43,33.47,33.32,33.47,302422.2154656937,27.6055,27.6385,27.5147,27.6385,302422.2155
2007-02-28 12:10:00,33.47,33.56,33.33,33.52,235836.6271409749,27.6385,27.7128,27.5229,27.6798,235836.6271
2007-02-28 12:20:00,33.53,33.61,33.5,33.52,171987.43285699806,27.6881,27.7541,27.6633,27.6798,171987.4329
2007-02-28 12:30:00,33.52,33.58,33.49,33.55,214249.51859734464,27.6798,27.7294,27.655,27.7046,214249.5186
2007-02-28 12:40:00,33.56,33.7,33.56,33.68,249923.9890544238,27.7128,27.8284,27.7128,27.8119,249923.9891
2007-02-28 12:50:00,33.68,33.71,33.67,33.69,290665.8558832472,27.8119,27.8367,27.8037,27.8202,290665.8559
2007-02-28 13:00:00,33.7,33.7,33.64,33.64,173102.26005878177,27.8284,27.8284,27.7789,27.7789,173102.2601
2007-02-28 13:10:00,33.65,33.69,33.59,33.68,211209.0807742981,27.7872,27.8202,27.7376,27.8119,211209.0808
2007-02-28 13:20:00,33.68,33.74,33.65,33.73,142596.5339008817,27.8119,27.8615,27.7872,27.8532,142596.5339
2007-02-28 13:30:00,33.74,33.75,33.69,33.7,187088.2740447957,27.8615,27.8697,27.8202,27.8284,187088.274
2007-02-28 13:40:00,33.7,33.72,33.64,33.65,238066.2815445424,27.8284,27.845,27.7789,27.7872,238066.2815
2007-02-28 13:50:00,33.65,33.66,33.58,33.61,325934.9346305868,27.7872,27.7954,27.7294,27.7541,325934.9346
2007-02-28 14:00:00,33.62,33.68,33.6,33.65,211107.73284686325,27.7624,27.8119,27.7459,27.7872,211107.7328
2007-02-28 14:10:00,33.66,33.66,33.56,33.59,341745.2113104286,27.7954,27.7954,27.7128,27.7376,341745.2113
2007-02-28 14:20:00,33.6,33.64,33.55,33.64,355629.87736900774,27.7459,27.7789,27.7046,27.7789,355629.8774
2007-02-28 14:30:00,33.64,33.7,33.63,33.68,279720.2797202797,27.7789,27.8284,27.7706,27.8119,279720.2797
2007-02-28 14:40:00,33.68,33.75,33.68,33.74,213540.08310530047,27.8119,27.8697,27.8119,27.8615,213540.0831
2007-02-28 14:50:00,33.74,33.75,33.65,33.71,275260.9709131448,27.8615,27.8697,27.7872,27.8367,275260.9709
2007-02-28 15:00:00,33.7,33.72,33.66,33.72,265734.2657342657,27.8284,27.845,27.7954,27.845,265734.2657
2007-02-28 15:10:00,33.72,33.83,33.71,33.83,404074.1866828823,27.845,27.9358,27.8367,27.9358,404074.1867
2007-02-28 15:20:00,33.83,33.84,33.76,33.78,389378.7372048241,27.9358,27.9441,27.878,27.8945,389378.7372
2007-02-28 15:30:00,33.78,33.9,33.76,33.87,585892.368501064,27.8945,27.9936,27.878,27.9688,585892.3685
2007-02-28 15:40:00,33.87,33.92,33.8,33.86,924698.4899158812,27.9688,28.0101,27.911,27.9606,924698.4899
2007-02-28 15:50:00,33.87,33.92,33.77,33.78,666869.3625215363,27.9688,28.0101,27.8862,27.8945,666869.3625
2007-03-01 09:30:00,33.28,33.46,33.17,33.37,601297.2534711664,27.4816,27.6303,27.3908,27.5559,601297.2535
2007-03-01 09:40:00,33.37,33.4,33.08,33.29,445120.0972940103,27.5559,27.5807,27.3165,27.4899,445120.0973
2007-03-01 09:50:00,33.29,33.37,33.12,33.29,382183.03435694735,27.4899,27.5559,27.3495,27.4899,382183.0344
2007-03-01 10:00:00,33.12,33.67,33.12,33.56,479071.6529846964,27.3495,27.8037,27.3495,27.7128,479071.653
2007-03-01 10:10:00,33.55,33.66,33.29,33.62,325022.8032836728,27.7046,27.7954,27.4899,27.7624,325022.8033
2007-03-01 10:20:00,33.62,33.74,33.42,33.58,371034.7623391101,27.7624,27.8615,27.5972,27.7294,371034.7623
2007-03-01 10:30:00,33.74,33.78,33.51,33.7,299483.12557008205,27.8615,27.8945,27.6715,27.8284,299483.1256
2007-03-01 10:40:00,33.7,33.74,33.53,33.62,305158.6095064355,27.8284,27.8615,27.6881,27.7624,305158.6095
2007-03-01 10:50:00,33.62,33.89,33.58,33.67,380460.1195905543,27.7624,27.9853,27.7294,27.8037,380460.1196
2007-03-01 11:00:00,33.67,33.88,33.6,33.63,535522.4485659268,27.8037,27.9771,27.7459,27.7706,535522.4486
2007-03-01 11:10:00,33.63,34.02,33.58,33.94,463768.1159420289,27.7706,28.0927,27.7294,28.0266,463768.1159
2007-03-01 11:20:00,33.94,34.04,33.77,33.84,451809.06050471263,28.0266,28.1092,27.8862,27.9441,451809.0605
2007-03-01 11:30:00,33.83,34.02,33.8,33.9,419884.4633627242,27.9358,28.0927,27.911,27.9936,419884.4634
2007-03-01 11:40:00,33.9,34.03,33.88,33.95,309212.5266038309,27.9936,28.1009,27.9771,28.0349,309212.5266
2007-03-01 11:50:00,34.01,34.02,33.9,34.0,414715.7190635451,28.0844,28.0927,27.9936,28.0762,414715.7191
2007-03-01 12:00:00,33.99,34.01,33.84,33.94,242424.2424242424,28.0679,28.0844,27.9441,28.0266,242424.2424
2007-03-01 12:10:00,33.94,33.98,33.85,33.89,316104.185669403,28.0266,28.0597,27.9523,27.9853,316104.1857
2007-03-01 12:20:00,33.85,33.94,33.82,33.92,224789.70305057257,27.9523,28.0266,27.9275,28.0101,224789.7031
2007-03-01 12:30:00,33.93,33.93,33.85,33.86,118678.42302624907,28.0184,28.0184,27.9523,27.9606,118678.423
2007-03-01 12:40:00,33.86,33.97,33.85,33.94,170264.518090605,27.9606,28.0514,27.9523,28.0266,170264.5181
2007-03-01 12:50:00,33.95,34.02,33.93,34.02,200972.9401033749,28.0349,28.0927,28.0184,28.0927,200972.9401
2007-03-01 13:00:00,34.02,34.02,33.93,33.94,292794.1623593797,28.0927,28.0927,28.0184,28.0266,292794.1624
2007-03-01 13:10:00,33.94,33.97,33.93,33.96,188507.1450288841,28.0266,28.0514,28.0184,28.0431,188507.145
2007-03-01 13:20:00,33.96,33.97,33.94,33.96,134387.3517786561,28.0431,28.0514,28.0266,28.0431,134387.3518
2007-03-01 13:30:00,33.96,33.99,33.84,33.87,314482.6188304449,28.0431,28.0679,27.9441,27.9688,314482.6188
2007-03-01 13:40:00,33.87,33.92,33.82,33.92,219215.567041654,27.9688,28.0101,27.9275,28.0101,219215.567
2007-03-01 13:50:00,33.92,33.94,33.89,33.91,305868.0449984797,28.0101,28.0266,27.9853,28.0019,305868.045
2007-03-01 14:00:00,33.9,34.01,33.87,33.96,340326.3403263403,27.9936,28.0844,27.9688,28.0431,340326.3403
2007-03-01 14:10:00,33.97,33.97,33.89,33.9,170669.90980034455,28.0514,28.0514,27.9853,27.9936,170669.9098
2007-03-01 14:20:00,33.9,33.91,33.83,33.84,227627.4450187493,27.9936,28.0019,27.9358,27.9441,227627.445
2007-03-01 14:30:00,33.84,33.93,33.83,33.92,151515.1515151515,27.9441,28.0184,27.9358,28.0101,151515.1515
2007-03-01 14:40:00,33.92,34.01,33.92,33.94,608797.0001013478,28.0101,28.0844,28.0101,28.0266,608797.0001
2007-03-01 14:50:00,33.97,34.0,33.9,33.94,297760.210803689,28.0514,28.0762,27.9936,28.0266,297760.2108
2007-03-01 15:00:00,33.95,33.97,33.89,33.89,231174.62247897027,28.0349,28.0514,27.9853,27.9853,231174.6225
2007-03-01 15:10:00,33.9,33.96,33.85,33.95,273335.360291882,27.9936,28.0431,27.9523,28.0349,273335.3603
2007-03-01 15:20:00,33.94,33.95,33.71,33.81,450694.23330292886,28.0266,28.0349,27.8367,27.9193,450694.2333
2007-03-01 15:30:00,33.81,33.9,33.78,33.89,493463.0586804499,27.9193,27.9936,27.8945,27.9853,493463.0587
2007-03-01 15:40:00,33.88,33.94,33.8,33.92,543832.9786155872,27.9771,28.0266,27.911,28.0101,543832.9786
2007-03-01 15:50:00,33.92,33.93,33.85,33.92,442991.7908178777,28.0101,28.0184,27.9523,28.0101,442991.7908
2007-03-02 09:30:00,33.66,33.78,33.56,33.66,285395.76365663315,27.7954,27.8945,27.7128,27.7954,285395.7637
2007-03-02 09:40:00,33.66,33.76,33.61,33.68,256106.21262795173,27.7954,27.878,27.7541,27.8119,256106.2126
2007-03-02 09:50:00,33.68,33.74,33.57,33.59,237660.88983480283,27.8119,27.8615,27.7211,27.7376,237660.8898
2007-03-02 10:00:00,33.6,33.64,33.51,33.57,409242.93098206137,27.7459,27.7789,27.6715,27.7211,409242.931
2007-03-02 10:10:00,33.57,33.66,33.54,33.55,368602.4120806729,27.7211,27.7954,27.6963,27.7046,368602.4121
2007-03-02 10:20:00,33.54,33.6,33.49,33.55,265430.22195196105,27.6963,27.7459,27.655,27.7046,265430.222
2007-03-02 10:30:00,33.55,33.6,33.54,33.56,145332.92794162358,27.7046,27.7459,27.6963,27.7128,145332.9279
2007-03-02 10:40:00,33.55,33.65,33.53,33.62,119995.9460829026,27.7046,27.7872,27.6881,27.7624,119995.9461
2007-03-02 10:50:00,33.62,33.68,33.6,33.67,221749.26522752605,27.7624,27.8119,27.7459,27.8037,221749.2652
2007-03-02 11:00:00,33.66,33.69,33.63,33.68,178879.09192257017,27.7954,27.8202,27.7706,27.8119,178879.0919
2007-03-02 11:10:00,33.67,33.68,33.58,33.64,269686.8349042262,27.8037,27.8119,27.7294,27.7789,269686.8349
2007-03-02 11:20:00,33.64,33.65,33.6,33.64,92226.6139657444,27.7789,27.7872,27.7459,27.7789,92226.614
2007-03-02 11:30:00,33.64,33.68,33.63,33.65,187189.62197223064,27.7789,27.8119,27.7706,27.7872,187189.622
2007-03-02 11:40:00,33.66,33.71,33.65,33.7,190534.10357758185,27.7954,27.8367,27.7872,27.8284,190534.1036
2007-03-02 11:50:00,33.7,33.72,33.61,33.7,298165.60251342854,27.8284,27.845,27.7541,27.8284,298165.6025
2007-03-02 12:00:00,33.7,33.76,33.69,33.75,168642.95125164688,27.8284,27.878,27.8202,27.8697,168642.9513
2007-03-02 12:10:00,33.75,33.75,33.61,33.64,214958.95408938883,27.8697,27.8697,27.7541,27.7789,214958.9541
2007-03-02 12:20:00,33.64,33.66,33.59,33.64,246376.81159420285,27.7789,27.7954,27.7376,27.7789,246376.8116
2007-03-02 12:30:00,33.64,33.65,33.57,33.59,212425.25590351675,27.7789,27.7872,27.7211,27.7376,212425.2559
2007-03-02 12:40:00,33.59,33.6,33.51,33.56,172088.78078443292,27.7376,27.7459,27.6715,27.7128,172088.7808
2007-03-02 12:50:00,33.57,33.63,33.57,33.59,117259.55204216072,27.7211,27.7706,27.7211,27.7376,117259.552
2007-03-02 13:00:00,33.59,33.63,33.55,33.55,92023.9181108746,27.7376,27.7706,27.7046,27.7046,92023.9181
2007-03-02 13:10:00,33.55,33.58,33.5,33.55,252153.64345799125,27.7046,27.7294,27.6633,27.7046,252153.6435
2007-03-02 13:20:00,33.56,33.59,33.45,33.49,539677.713590757,27.7128,27.7376,27.622,27.655,539677.7136
2007-03-02 13:30:00,33.5,33.57,33.41,33.54,247998.378433161,27.6633,27.7211,27.589,27.6963,247998.3784
2007-03-02 13:40:00,33.53,33.61,33.49,33.6,174115.73933313062,27.6881,27.7541,27.655,27.7459,174115.7393
2007-03-02 13:50:00,33.61,33.61,33.52,33.56,220634.4380257424,27.7541,27.7541,27.6798,27.7128,220634.438
2007-03-02 14:00:00,33.56,33.57,33.47,33.5,165197.1217188608,27.7128,27.7211,27.6385,27.6633,165197.1217
2007-03-02 14:10:00,33.51,33.52,33.47,33.51,206547.07611229343,27.6715,27.6798,27.6385,27.6715,206547.0761
2007-03-02 14:20:00,33.51,33.59,33.49,33.58,211918.5162663423,27.6715,27.7376,27.655,27.7294,211918.5163
2007-03-02 14:30:00,33.58,33.63,33.56,33.63,123137.731833384,27.7294,27.7706,27.7128,27.7706,123137.7318
2007-03-02 14:40:00,33.64,33.73,33.62,33.67,341745.2113104286,27.7789,27.8532,27.7624,27.8037,341745.2113
2007-03-02 14:50:00,33.66,33.73,33.64,33.64,161447.24840377012,27.7954,27.8532,27.7789,27.7789,161447.2484
2007-03-02 15:00:00,33.65,33.71,33.64,33.69,188101.7533191446,27.7872,27.8367,27.7789,27.8202,188101.7533
2007-03-02 15:10:00,33.69,33.75,33.65,33.66,296239.99189216574,27.8202,27.8697,27.7872,27.7954,296239.9919
2007-03-02 15:20:00,33.65,33.67,33.59,33.61,139252.05229553054,27.7872,27.8037,27.7376,27.7541,139252.0523
2007-03-02 15:30:00,33.6,33.63,33.54,33.57,337893.99006790307,27.7459,27.7706,27.6963,27.7211,337893.9901
2007-03-02 15:40:00,33.58,33.58,33.53,33.57,369109.1517178473,27.7294,27.7294,27.6881,27.7211,369109.1517
2007-03-02 15:50:00,33.58,33.58,33.44,33.46,894800.8513225903,27.7294,27.7294,27.6137,27.6303,894800.8513
2007-03-05 09:30:00,33.1,33.44,33.1,33.21,493564.4066078848,27.333,27.6137,27.333,27.4238,493564.4066
2007-03-05 09:40:00,33.2,33.26,32.98,33.05,487990.27059896616,27.4156,27.4651,27.2339,27.2917,487990.2706
2007-03-05 09:50:00,33.05,33.28,33.02,33.28,264923.48231478664,27.2917,27.4816,27.2669,27.4816,264923.4823
2007-03-05 10:00:00,33.27,33.28,33.14,33.28,286915.98256815644,27.4734,27.4816,27.366,27.4816,286915.9826
2007-03-05 10:10:00,33.27,33.51,33.26,33.43,301712.7799736495,27.4734,27.6715,27.4651,27.6055,301712.78
2007-03-05 10:20:00,33.44,33.49,33.41,33.44,186986.92611736088,27.6137,27.655,27.589,27.6137,186986.9261
2007-03-05 10:30:00,33.44,33.45,33.34,33.38,132765.78493969797,27.6137,27.622,27.5312,27.5642,132765.7849
2007-03-05 10:40:00,33.39,33.54,33.37,33.53,203810.6820715516,27.5725,27.6963,27.5559,27.6881,203810.6821
2007-03-05 10:50:00,33.53,33.59,33.48,33.59,207560.5553866423,27.6881,27.7376,27.6468,27.7376,207560.5554
2007-03-05 11:00:00,33.59,33.66,33.51,33.66,275058.27505827503,27.7376,27.7954,27.6715,27.7954,275058.2751
2007-03-05 11:10:00,33.65,33.66,33.54,33.58,200060.8087564609,27.7872,27.7954,27.6963,27.7294,200060.8088
2007-03-05 11:20:00,33.58,33.6,33.4,33.43,168034.86368703758,27.7294,27.7459,27.5807,27.6055,168034.8637
2007-03-05 11:30:00,33.42,33.43,33.36,33.37,142596.5339008817,27.5972,27.6055,27.5477,27.5559,142596.5339
2007-03-05 11:40:00,33.37,33.39,33.29,33.38,155974.46032228638,27.5559,27.5725,27.4899,27.5642,155974.4603
2007-03-05 11:50:00,33.37,33.4,33.26,33.27,183743.79243944457,27.5559,27.5807,27.4651,27.4734,183743.7924
2007-03-05 12:00:00,33.26,33.31,33.2,33.3,177054.82922874225,27.4651,27.5064,27.4156,27.4981,177054.8292
2007-03-05 12:10:00,33.31,33.38,33.31,33.32,152629.9787169352,27.5064,27.5642,27.5064,27.5147,152629.9787
2007-03-05 12:20:00,33.32,33.33,33.3,33.31,124759.29867234212,27.5147,27.5229,27.4981,27.5064,124759.2987
2007-03-05 12:30:00,33.32,33.32,33.23,33.25,327353.8056146751,27.5147,27.5147,27.4403,27.4568,327353.8056
2007-03-05 12:40:00,33.24,33.31,33.24,33.31,330191.5475828519,27.4486,27.5064,27.4486,27.5064,330191.5476
2007-03-05 12:50:00,33.31,33.31,33.2,33.23,268673.3556298773,27.5064,27.5064,27.4156,27.4403,268673.3556
2007-03-05 13:00:00,33.23,33.26,33.17,33.18,256916.9960474308,27.4403,27.4651,27.3908,27.399,256916.996
2007-03-05 13:10:00,33.18,33.23,33.16,33.22,169251.0388162562,27.399,27.4403,27.3825,27.4321,169251.0388
2007-03-05 13:20:00,33.22,33.23,33.18,33.21,198135.1981351981,27.4321,27.4403,27.399,27.4238,198135.1981
2007-03-05 13:30:00,33.21,33.3,33.19,33.3,227120.7053815749,27.4238,27.4981,27.4073,27.4981,227120.7054
2007-03-05 13:40:00,33.29,33.43,33.29,33.42,271207.0538157494,27.4899,27.6055,27.4899,27.5972,271207.0538
2007-03-05 13:50:00,33.42,33.44,33.37,33.43,159217.59400020266,27.5972,27.6137,27.5559,27.6055,159217.594
2007-03-05 14:00:00,33.42,33.49,33.42,33.47,215262.9978716935,27.5972,27.655,27.5972,27.6385,215262.9979
2007-03-05 14:10:00,33.47,33.47,33.42,33.46,276274.45018749364,27.6385,27.6385,27.5972,27.6303,276274.4502
2007-03-05 14:20:00,33.47,33.49,33.42,33.43,189013.88466605856,27.6385,27.655,27.5972,27.6055,189013.8847
2007-03-05 14:30:00,33.43,33.46,33.42,33.42,116752.8124049863,27.6055,27.6303,27.5972,27.5972,116752.8124
2007-03-05 14:40:00,33.41,33.48,33.4,33.48,186277.49062531668,27.589,27.6468,27.5807,27.6468,186277.4906
2007-03-05 14:50:00,33.47,33.49,33.44,33.44,153339.4142089794,27.6385,27.655,27.6137,27.6137,153339.4142
2007-03-05 15:00:00,33.43,33.45,33.32,33.33,394851.5252863079,27.6055,27.622,27.5147,27.5229,394851.5253
2007-03-05 15:10:00,33.32,33.37,33.29,33.3,308199.04732948204,27.5147,27.5559,27.4899,27.4981,308199.0473
2007-03-05 15:20:00,33.3,33.49,33.3,33.45,492854.9711158406,27.4981,27.655,27.4981,27.622,492854.9711
2007-03-05 15:30:00,33.45,33.48,33.45,33.46,310226.00587817974,27.622,27.6468,27.622,27.6303,310226.0059
2007-03-05 15:40:00,33.47,33.47,33.42,33.43,573122.5296442687,27.6385,27.6385,27.5972,27.6055,573122.5296
2007-03-05 15:50:00,33.43,33.43,33.26,33.27,591871.8962197222,27.6055,27.6055,27.4651,27.4734,591871.8962
2007-03-06 09:30:00,33.4,33.61,33.3,33.53,626735.5832573223,27.5807,27.7541,27.4981,27.6881,626735.5833
2007-03-06 09:40:00,33.54,33.62,33.4,33.52,262085.74034660988,27.6963,27.7624,27.5807,27.6798,262085.7403
2007-03-06 09:50:00,33.52,33.53,33.45,33.51,204520.1175635958,27.6798,27.6881,27.622,27.6715,204520.1176
2007-03-06 10:00:00,33.51,33.53,33.38,33.39,401641.836424445,27.6715,27.6881,27.5642,27.5725,401641.8364
2007-03-06 10:10:00,33.4,33.54,33.35,33.5,522853.9576365663,27.5807,27.6963,27.5394,27.6633,522853.9576
2007-03-06 10:20:00,33.5,33.59,33.46,33.59,255498.1250633424,27.6633,27.7376,27.6303,27.7376,255498.1251
2007-03-06 10:30:00,33.58,33.61,33.53,33.6,194993.4123847167,27.7294,27.7541,27.6881,27.7459,194993.4124
2007-03-06 10:40:00,33.59,33.62,33.55,33.62,189824.6680855376,27.7376,27.7624,27.7046,27.7624,189824.6681
2007-03-06 10:50:00,33.61,33.63,33.51,33.53,204317.42170872603,27.7541,27.7706,27.6715,27.6881,204317.4217
2007-03-06 11:00:00,33.52,33.61,33.52,33.6,136515.65825478866,27.6798,27.7541,27.6798,27.7459,136515.6583
2007-03-06 11:10:00,33.6,33.65,33.56,33.64,139150.70436809564,27.7459,27.7872,27.7128,27.7789,139150.7044
2007-03-06 11:20:00,33.64,33.72,33.63,33.72,266646.39708117966,27.7789,27.845,27.7706,27.845,266646.3971
2007-03-06 11:30:00,33.72,33.76,33.66,33.69,278200.0608087564,27.845,27.878,27.7954,27.8202,278200.0608
2007-03-06 11:40:00,33.69,33.77,33.69,33.74,252457.6872402959,27.8202,27.8862,27.8202,27.8615,252457.6872
2007-03-06 11:50:00,33.75,33.76,33.74,33.75,119894.5981554677,27.8697,27.878,27.8615,27.8697,119894.5982
2007-03-06 12:00:00,33.75,33.79,33.75,33.76,191952.97456167013,27.8697,27.9028,27.8697,27.878,191952.9746
2007-03-06 12:10:00,33.76,33.76,33.7,33.76,220837.1338806121,27.878,27.878,27.8284,27.878,220837.1339
2007-03-06 12:20:00,33.77,33.78,33.75,33.76,144623.49244957938,27.8862,27.8945,27.8697,27.878,144623.4924
2007-03-06 12:30:00,33.76,33.79,33.75,33.76,178676.39606770038,27.878,27.9028,27.8697,27.878,178676.3961
2007-03-06 12:40:00,33.76,33.96,33.76,33.95,420289.8550724637,27.878,28.0431,27.878,28.0349,420289.8551
2007-03-06 12:50:00,33.94,34.09,33.94,34.02,760008.1078341947,28.0266,28.1505,28.0266,28.0927,760008.1078
2007-03-06 13:00:00,34.01,34.03,33.92,33.97,206547.07611229343,28.0844,28.1009,28.0101,28.0514,206547.0761
2007-03-06 13:10:00,33.98,34.0,33.96,33.99,227526.09709131444,28.0597,28.0762,28.0431,28.0679,227526.0971
2007-03-06 13:20:00,33.98,34.0,33.96,34.0,212729.2996858214,28.0597,28.0762,28.0431,28.0762,212729.2997
2007-03-06 13:30:00,34.0,34.06,33.96,34.01,309111.178676396,28.0762,28.1257,28.0431,28.0844,309111.1787
2007-03-06 13:40:00,34.01,34.01,33.89,33.89,315192.0543224891,28.0844,28.0844,27.9853,27.9853,315192.0543
2007-03-06 13:50:00,33.89,33.91,33.81,33.81,331407.7227120705,27.9853,28.0019,27.9193,27.9193,331407.7227
2007-03-06 14:00:00,33.81,33.85,33.8,33.81,208675.38258842603,27.9193,27.9523,27.911,27.9193,208675.3826
2007-03-06 14:10:00,33.82,33.86,33.81,33.85,137529.13752913752,27.9275,27.9606,27.9193,27.9523,137529.1375
2007-03-06 14:20:00,33.84,33.95,33.81,33.95,248302.4222154657,27.9441,28.0349,27.9193,28.0349,248302.4222
2007-03-06 14:30:00,33.94,33.94,33.85,33.9,179284.48363230968,28.0266,28.0266,27.9523,27.9936,179284.4836
2007-03-06 14:40:00,33.9,33.94,33.89,33.92,127901.08442282354,27.9936,28.0266,27.9853,28.0101,127901.0844
2007-03-06 14:50:00,33.93,33.96,33.91,33.96,135400.83105300495,28.0184,28.0431,28.0019,28.0431,135400.8311
2007-03-06 15:00:00,33.96,33.99,33.91,33.99,232390.79760818888,28.0431,28.0679,28.0019,28.0679,232390.7976
2007-03-06 15:10:00,33.99,34.02,33.96,34.01,221445.2214452214,28.0679,28.0927,28.0431,28.0844,221445.2214
2007-03-06 15:20:00,34.01,34.03,33.97,34.02,260160.12972534707,28.0844,28.1009,28.0514,28.0927,260160.1297
2007-03-06 15:30:00,34.02,34.05,33.98,33.98,484848.4848484848,28.0927,28.1175,28.0597,28.0597,484848.4848
2007-03-06 15:40:00,33.98,34.02,33.91,33.91,466403.1620553359,28.0597,28.0927,28.0019,28.0019,466403.1621
2007-03-06 15:50:00,33.92,33.97,33.87,33.91,639708.1179689874,28.0101,28.0514,27.9688,28.0019,639708.118
2007-03-07 09:30:00,33.93,34.04,33.83,33.92,402553.967771359,28.0184,28.1092,27.9358,28.0101,402553.9678
2007-03-07 09:40:00,33.93,33.96,33.86,33.91,220431.74217087257,28.0184,28.0431,27.9606,28.0019,220431.7422
2007-03-07 09:50:00,33.91,33.93,33.88,33.88,183845.14036687947,28.0019,28.0184,27.9771,27.9771,183845.1404
2007-03-07 10:00:00,33.88,33.89,33.83,33.84,224384.31134083305,27.9771,27.9853,27.9358,27.9441,224384.3113
2007-03-07 10:10:00,33.84,33.91,33.8,33.89,186480.18648018644,27.9441,28.0019,27.911,27.9853,186480.1865
2007-03-07 10:20:00,33.89,33.93,33.8,33.85,358771.66311948915,27.9853,28.0184,27.911,27.9523,358771.6631
2007-03-07 10:30:00,33.84,33.97,33.82,33.94,321982.36546062626,27.9441,28.0514,27.9275,28.0266,321982.3655
2007-03-07 10:40:00,33.94,33.96,33.86,33.86,201479.67974054927,28.0266,28.0431,27.9606,27.9606,201479.6797
2007-03-07 10:50:00,33.86,33.91,33.84,33.84,150501.67224080264,27.9606,28.0019,27.9441,27.9441,150501.6722
2007-03-07 11:00:00,33.84,33.85,33.79,33.81,244957.94061011449,27.9441,27.9523,27.9028,27.9193,244957.9406
2007-03-07 11:10:00,33.82,33.88,33.8,33.88,243640.41755346092,27.9275,27.9771,27.911,27.9771,243640.4176
2007-03-07 11:20:00,33.87,33.91,33.79,33.82,166920.03648525386,27.9688,28.0019,27.9028,27.9275,166920.0365
2007-03-07 11:30:00,33.82,33.89,33.79,33.85,288740.24526198435,27.9275,27.9853,27.9028,27.9523,288740.2453
2007-03-07 11:40:00,33.85,33.93,33.84,33.86,186986.92611736088,27.9523,28.0184,27.9441,27.9606,186986.9261
2007-03-07 11:50:00,33.85,33.91,33.84,33.87,148069.32198236545,27.9523,28.0019,27.9441,27.9688,148069.322
2007-03-07 12:00:00,33.87,33.88,33.86,33.87,61214.1481706699,27.9688,27.9771,27.9606,27.9688,61214.1482
2007-03-07 12:10:00,33.86,33.87,33.81,33.82,132360.39322995843,27.9606,27.9688,27.9193,27.9275,132360.3932
2007-03-07 12:20:00,33.82,33.89,33.81,33.89,148170.66990980032,27.9275,27.9853,27.9193,27.9853,148170.6699
2007-03-07 12:30:00,33.88,33.93,33.88,33.93,175635.95824465386,27.9771,28.0184,27.9771,28.0184,175635.9582
2007-03-07 12:40:00,33.93,34.01,33.89,33.98,162156.6838958143,28.0184,28.0844,27.9853,28.0597,162156.6839
2007-03-07 12:50:00,33.98,34.05,33.97,33.98,165906.557210905,28.0597,28.1175,28.0514,28.0597,165906.5572
2007-03-07 13:00:00,33.98,34.01,33.95,34.0,114016.41836424444,28.0597,28.0844,28.0349,28.0762,114016.4184
2007-03-07 13:10:00,34.0,34.05,33.97,34.03,215465.69372656324,28.0762,28.1175,28.0514,28.1009,215465.6937
2007-03-07 13:20:00,34.04,34.07,34.02,34.03,133475.22043174214,28.1092,28.134,28.0927,28.1009,133475.2204
2007-03-07 13:30:00,34.03,34.07,34.03,34.04,93138.74531265834,28.1009,28.134,28.1009,28.1092,93138.7453
2007-03-07 13:40:00,34.05,34.11,34.05,34.1,112394.85152528629,28.1175,28.167,28.1175,28.1588,112394.8515
2007-03-07 13:50:00,34.09,34.16,34.08,34.08,149184.14918414917,28.1505,28.2083,28.1422,28.1422,149184.1492
2007-03-07 14:00:00,34.09,34.09,34.02,34.08,200263.50461133063,28.1505,28.1505,28.0927,28.1422,200263.5046
2007-03-07 14:10:00,34.08,34.1,33.99,34.08,301915.47582851927,28.1422,28.1588,28.0679,28.1422,301915.4758
2007-03-07 14:20:00,34.08,34.14,34.05,34.1,304854.5657241309,28.1422,28.1918,28.1175,28.1588,304854.5657
2007-03-07 14:30:00,34.1,34.13,34.09,34.11,177966.9605756562,28.1588,28.1835,28.1505,28.167,177966.9606
2007-03-07 14:40:00,34.1,34.11,34.07,34.07,124860.646599777,28.1588,28.167,28.134,28.134,124860.6466
2007-03-07 14:50:00,34.09,34.13,34.05,34.06,265936.96158913546,28.1505,28.1835,28.1175,28.1257,265936.9616
2007-03-07 15:00:00,34.06,34.15,34.06,34.1,221343.87351778653,28.1257,28.2,28.1257,28.1588,221343.8735
2007-03-07 15:10:00,34.1,34.14,34.07,34.09,341643.8633829938,28.1588,28.1918,28.134,28.1505,341643.8634
2007-03-07 15:20:00,34.1,34.1,33.99,33.99,392013.7833181311,28.1588,28.1588,28.0679,28.0679,392013.7833
2007-03-07 15:30:00,33.99,34.0,33.91,33.98,368298.3682983682,28.0679,28.0762,28.0019,28.0597,368298.3683
2007-03-07 15:40:00,33.98,34.02,33.94,33.99,563089.0848282152,28.0597,28.0927,28.0266,28.0679,563089.0848
2007-03-07 15:50:00,33.99,34.0,33.93,33.96,659166.9200364852,28.0679,28.0762,28.0184,28.0431,659166.92
2007-03-08 09:30:00,34.16,34.19,33.94,34.18,374581.9397993311,28.2083,28.2331,28.0266,28.2248,374581.9398
2007-03-08 09:40:00,34.18,34.21,34.17,34.2,160737.81291172592,28.2248,28.2496,28.2166,28.2413,160737.8129
2007-03-08 09:50:00,34.2,34.24,34.16,34.18,174318.43518800038,28.2413,28.2744,28.2083,28.2248,174318.4352
2007-03-08 10:00:00,34.18,34.2,34.16,34.17,136110.26654504912,28.2248,28.2413,28.2083,28.2166,136110.2665
2007-03-08 10:10:00,34.17,34.2,34.16,34.18,508158.5081585081,28.2166,28.2413,28.2083,28.2248,508158.5082
2007-03-08 10:20:00,34.18,34.24,34.17,34.19,402047.2281341846,28.2248,28.2744,28.2166,28.2331,402047.2281
2007-03-08 10:30:00,34.2,34.22,34.19,34.22,87361.91344886995,28.2413,28.2578,28.2331,28.2578,87361.9134
2007-03-08 10:40:00,34.22,34.23,34.21,34.23,91719.87432856996,28.2578,28.2661,28.2496,28.2661,91719.8743
2007-03-08 10:50:00,34.23,34.24,34.21,34.23,208574.0346609912,28.2661,28.2744,28.2496,28.2661,208574.0347
2007-03-08 11:00:00,34.23,34.29,34.22,34.28,121718.8608492956,28.2661,28.3156,28.2578,28.3074,121718.8608
2007-03-08 11:10:00,34.27,34.28,34.23,34.23,61923.58366271409,28.2991,28.3074,28.2661,28.2661,61923.5837
2007-03-08 11:20:00,34.23,34.25,34.22,34.25,95267.05178879092,28.2661,28.2826,28.2578,28.2826,95267.0518
2007-03-08 11:30:00,34.24,34.27,34.22,34.26,49457.78858822336,28.2744,28.2991,28.2578,28.2909,49457.7886
2007-03-08 11:40:00,34.27,34.31,34.26,34.27,292186.0747947704,28.2991,28.3322,28.2909,28.2991,292186.0748
2007-03-08 11:50:00,34.27,34.28,34.24,34.26,147258.53856288636,28.2991,28.3074,28.2744,28.2909,147258.5386
2007-03-08 12:00:00,34.26,34.31,34.26,34.3,112698.89530759094,28.2909,28.3322,28.2909,28.3239,112698.8953
2007-03-08 12:10:00,34.3,34.32,34.28,34.3,180095.26705178877,28.3239,28.3404,28.3074,28.3239,180095.2671
2007-03-08 12:20:00,34.3,34.31,34.26,34.26,110773.28468632814,28.3239,28.3322,28.2909,28.2909,110773.2847
2007-03-08 12:30:00,34.26,34.27,34.21,34.23,181615.485963312,28.2909,28.2991,28.2496,28.2661,181615.486
2007-03-08 12:40:00,34.23,34.25,34.2,34.22,145738.3196513631,28.2661,28.2826,28.2413,28.2578,145738.3197
2007-03-08 12:50:00,34.22,34.25,34.22,34.24,72362.42018850714,28.2578,28.2826,28.2578,28.2744,72362.4202
2007-03-08 13:00:00,34.24,34.25,34.24,34.24,51890.13884666058,28.2744,28.2826,28.2744,28.2744,51890.1388
2007-03-08 13:10:00,34.24,34.28,34.24,34.27,64457.281848586186,28.2744,28.3074,28.2744,28.2991,64457.2818
2007-03-08 13:20:00,34.27,34.31,34.26,34.3,140772.2712070538,28.2991,28.3322,28.2909,28.3239,140772.2712
2007-03-08 13:30:00,34.3,34.32,34.29,34.32,88679.43650552345,28.3239,28.3404,28.3156,28.3404,88679.4365
2007-03-08 13:40:00,34.32,34.37,34.3,34.35,202391.81108746323,28.3404,28.3817,28.3239,28.3652,202391.8111
2007-03-08 13:50:00,34.34,34.35,34.34,34.34,56248.09972636059,28.3569,28.3652,28.3569,28.3569,56248.0997
2007-03-08 14:00:00,34.34,34.35,34.3,34.34,289246.9848991588,28.3569,28.3652,28.3239,28.3569,289246.9849
2007-03-08 14:10:00,34.34,34.37,34.32,34.35,286713.28671328665,28.3569,28.3817,28.3404,28.3652,286713.2867
2007-03-08 14:20:00,34.34,34.35,34.34,34.34,84929.56319043275,28.3569,28.3652,28.3569,28.3569,84929.5632
2007-03-08 14:30:00,34.34,34.35,34.2,34.26,333941.42089794256,28.3569,28.3652,28.2413,28.2909,333941.4209
2007-03-08 14:40:00,34.26,34.29,34.24,34.26,180500.6587615283,28.2909,28.3156,28.2744,28.2909,180500.6588
2007-03-08 14:50:00,34.26,34.26,34.18,34.2,298368.29836829833,28.2909,28.2909,28.2248,28.2413,298368.2984
2007-03-08 15:00:00,34.2,34.21,34.14,34.17,374581.9397993311,28.2413,28.2496,28.1918,28.2166,374581.9398
2007-03-08 15:10:00,34.17,34.19,34.13,34.14,183135.70487483527,28.2166,28.2331,28.1835,28.1918,183135.7049
2007-03-08 15:20:00,34.14,34.22,34.14,34.21,123137.731833384,28.1918,28.2578,28.1918,28.2496,123137.7318
2007-03-08 15:30:00,34.21,34.31,34.19,34.26,309719.26624100533,28.2496,28.3322,28.2331,28.2909,309719.2662
2007-03-08 15:40:00,34.25,34.27,34.2,34.22,670112.4961994527,28.2826,28.2991,28.2413,28.2578,670112.4962
2007-03-08 15:50:00,34.21,34.24,34.14,34.21,375899.4628559845,28.2496,28.2744,28.1918,28.2496,375899.4629
2007-03-09 09:30:00,34.41,34.44,34.29,34.4,296138.6439647309,28.4147,28.4395,28.3156,28.4065,296138.644
2007-03-09 09:40:00,34.39,34.43,34.38,34.4,82193.16914969088,28.3982,28.4313,28.39,28.4065,82193.1691
2007-03-09 09:50:00,34.4,34.41,34.32,34.37,211310.428701733,28.4065,28.4147,28.3404,28.3817,211310.4287
2007-03-09 10:00:00,34.37,34.41,34.31,34.39,271207.0538157494,28.3817,28.4147,28.3322,28.3982,271207.0538
2007-03-09 10:10:00,34.39,34.42,34.24,34.26,293706.2937062937,28.3982,28.423,28.2744,28.2909,293706.2937
2007-03-09 10:20:00,34.26,34.31,34.21,34.25,218708.82740447955,28.2909,28.3322,28.2496,28.2826,218708.8274
2007-03-09 10:30:00,34.25,34.26,34.11,34.16,289855.07246376807,28.2826,28.2909,28.167,28.2083,289855.0725
2007-03-09 10:40:00,34.15,34.17,34.11,34.12,160535.11705685616,28.2,28.2166,28.167,28.1753,160535.1171
2007-03-09 10:50:00,34.13,34.15,34.06,34.08,1289348.3328265934,28.1835,28.2,28.1257,28.1422,1289348.3328
2007-03-09 11:00:00,34.07,34.08,33.94,33.99,490523.9687848383,28.134,28.1422,28.0266,28.0679,490523.9688
2007-03-09 11:10:00,33.99,34.04,33.98,34.04,135299.48312557006,28.0679,28.1092,28.0597,28.1092,135299.4831
2007-03-09 11:20:00,34.04,34.04,34.03,34.04,93848.18080470253,28.1092,28.1092,28.1009,28.1092,93848.1808
2007-03-09 11:30:00,34.04,34.05,34.03,34.04,349853.0455052194,28.1092,28.1175,28.1009,28.1092,349853.0455
2007-03-09 11:40:00,34.04,34.04,34.02,34.03,107428.80308097696,28.1092,28.1092,28.0927,28.1009,107428.8031
2007-03-09 11:50:00,34.03,34.04,33.9,33.9,956623.0870578696,28.1009,28.1092,27.9936,27.9936,956623.0871
2007-03-09 12:00:00,33.9,34.01,33.88,34.01,108036.89064558627,27.9936,28.0844,27.9771,28.0844,108036.8906
2007-03-09 12:10:00,34.01,34.04,34.0,34.03,52092.83470153034,28.0844,28.1092,28.0762,28.1009,52092.8347
2007-03-09 12:20:00,34.03,34.05,34.03,34.04,83206.64842403971,28.1009,28.1175,28.1009,28.1092,83206.6484
2007-03-09 12:30:00,34.04,34.04,34.0,34.02,161345.90047633523,28.1092,28.1092,28.0762,28.0927,161345.9005
2007-03-09 12:40:00,34.01,34.01,33.95,33.97,148576.06161953986,28.0844,28.0844,28.0349,28.0514,148576.0616
2007-03-09 12:50:00,33.96,33.98,33.91,33.94,444207.9659470963,28.0431,28.0597,28.0019,28.0266,444207.9659
2007-03-09 13:00:00,33.93,33.94,33.9,33.91,130130.73882639098,28.0184,28.0266,27.9936,28.0019,130130.7388
2007-03-09 13:10:00,33.91,33.92,33.83,33.83,151413.8035877166,28.0019,28.0101,27.9358,27.9358,151413.8036
2007-03-09 13:20:00,33.83,33.87,33.82,33.87,150096.28053106312,27.9358,27.9688,27.9275,27.9688,150096.2805
2007-03-09 13:30:00,33.87,33.88,33.82,33.87,166615.9927029492,27.9688,27.9771,27.9275,27.9688,166615.9927
2007-03-09 13:40:00,33.87,33.95,33.87,33.95,127292.99685821425,27.9688,28.0349,27.9688,28.0349,127292.9969
2007-03-09 13:50:00,33.94,33.98,33.9,33.93,308503.0911117867,28.0266,28.0597,27.9936,28.0184,308503.0911
2007-03-09 14:00:00,33.93,33.97,33.89,33.95,503192.4597141988,28.0184,28.0514,27.9853,28.0349,503192.4597
2007-03-09 14:10:00,33.95,33.97,33.89,33.92,264011.35096787266,28.0349,28.0514,27.9853,28.0101,264011.351
2007-03-09 14:20:00,33.91,33.92,33.82,33.85,278200.0608087564,28.0019,28.0101,27.9275,27.9523,278200.0608
2007-03-09 14:30:00,33.85,33.92,33.83,33.91,154454.24141076312,27.9523,28.0101,27.9358,28.0019,154454.2414
2007-03-09 14:40:00,33.9,33.92,33.88,33.91,72970.50775311644,27.9936,28.0101,27.9771,28.0019,72970.5078
2007-03-09 14:50:00,33.91,33.95,33.9,33.94,106618.0196614979,28.0019,28.0349,27.9936,28.0266,106618.0197
2007-03-09 15:00:00,33.94,33.94,33.9,33.91,107023.41137123744,28.0266,28.0266,27.9936,28.0019,107023.4114
2007-03-09 15:10:00,33.91,33.92,33.87,33.9,948413.904935644,28.0019,28.0101,27.9688,27.9936,948413.9049
2007-03-09 15:20:00,33.9,33.91,33.82,33.87,336272.4232289449,27.9936,28.0019,27.9275,27.9688,336272.4232
2007-03-09 15:30:00,33.86,33.91,33.84,33.9,320158.10276679834,27.9606,28.0019,27.9441,27.9936,320158.1028
2007-03-09 15:40:00,33.9,33.96,33.87,33.95,400932.4009324009,27.9936,28.0431,27.9688,28.0349,400932.4009
2007-03-09 15:50:00,33.95,33.97,33.86,33.91,468734.1643863382,28.0349,28.0514,27.9606,28.0019,468734.1644
2007-03-12 09:30:00,33.73,33.91,33.55,33.8,330900.98307489604,27.8532,28.0019,27.7046,27.911,330900.9831
2007-03-12 09:40:00,33.81,33.88,33.71,33.73,304550.5219418262,27.9193,27.9771,27.8367,27.8532,304550.5219
2007-03-12 09:50:00,33.74,33.79,33.6,33.67,426370.73071855673,27.8615,27.9028,27.7459,27.8037,426370.7307
2007-03-12 10:00:00,33.67,33.69,33.61,33.64,809769.9402047227,27.8037,27.8202,27.7541,27.7789,809769.9402
2007-03-12 10:10:00,33.64,33.66,33.62,33.65,492145.5356237964,27.7789,27.7954,27.7624,27.7872,492145.5356
2007-03-12 10:20:00,33.65,33.66,33.58,33.61,322995.84473497514,27.7872,27.7954,27.7294,27.7541,322995.8447
2007-03-12 10:30:00,33.61,33.61,33.56,33.58,651768.5213337386,27.7541,27.7541,27.7128,27.7294,651768.5213
2007-03-12 10:40:00,33.58,33.58,33.52,33.54,436708.2193169149,27.7294,27.7294,27.6798,27.6963,436708.2193
2007-03-12 10:50:00,33.55,33.56,33.47,33.52,398398.7027465288,27.7046,27.7128,27.6385,27.6798,398398.7027
2007-03-12 11:00:00,33.51,33.61,33.51,33.56,139353.40022296543,27.6715,27.7541,27.6715,27.7128,139353.4002
2007-03-12 11:10:00,33.57,33.58,33.54,33.55,407621.3641431032,27.7211,27.7294,27.6963,27.7046,407621.3641
2007-03-12 11:20:00,33.55,33.56,33.5,33.5,247694.3346508564,27.7046,27.7128,27.6633,27.6633,247694.3347
2007-03-12 11:30:00,33.5,33.55,33.5,33.55,58072.362420188496,27.6633,27.7046,27.6633,27.7046,58072.3624
2007-03-12 11:40:00,33.55,33.55,33.54,33.55,73578.59531772575,27.7046,27.7046,27.6963,27.7046,73578.5953
2007-03-12 11:50:00,33.55,33.55,33.54,33.54,76314.9893584676,27.7046,27.7046,27.6963,27.6963,76314.9894
2007-03-12 12:00:00,33.55,33.57,33.54,33.56,245768.72402959355,27.7046,27.7211,27.6963,27.7128,245768.724
2007-03-12 12:10:00,33.55,33.63,33.55,33.61,502787.0680044592,27.7046,27.7706,27.7046,27.7541,502787.068
2007-03-12 12:20:00,33.61,33.67,33.55,33.64,201074.2880308097,27.7541,27.8037,27.7046,27.7789,201074.288
2007-03-12 12:30:00,33.64,33.71,33.64,33.7,136515.65825478866,27.7789,27.8367,27.7789,27.8284,136515.6583
2007-03-12 12:40:00,33.7,33.72,33.65,33.67,133272.52457687238,27.8284,27.845,27.7872,27.8037,133272.5246
2007-03-12 12:50:00,33.67,33.69,33.61,33.63,180196.61497922364,27.8037,27.8202,27.7541,27.7706,180196.615
2007-03-12 13:00:00,33.63,33.64,33.56,33.57,247795.6825782912,27.7706,27.7789,27.7128,27.7211,247795.6826
2007-03-12 13:10:00,33.58,33.58,33.53,33.57,268267.9639201378,27.7294,27.7294,27.6881,27.7211,268267.9639
2007-03-12 13:20:00,33.56,33.58,33.55,33.55,142697.88182831655,27.7128,27.7294,27.7046,27.7046,142697.8818
2007-03-12 13:30:00,33.55,33.55,33.51,33.55,143305.96939292588,27.7046,27.7046,27.6715,27.7046,143305.9694
2007-03-12 13:40:00,33.55,33.56,33.53,33.55,133677.91628661193,27.7046,27.7128,27.6881,27.7046,133677.9163
2007-03-12 13:50:00,33.54,33.56,33.54,33.55,132461.74115739332,27.6963,27.7128,27.6963,27.7046,132461.7412
2007-03-12 14:00:00,33.55,33.56,33.54,33.54,78645.99168946994,27.7046,27.7128,27.6963,27.6963,78645.9917
2007-03-12 14:10:00,33.54,33.64,33.53,33.63,202797.2027972028,27.6963,27.7789,27.6881,27.7706,202797.2028
2007-03-12 14:20:00,33.63,33.69,33.63,33.64,261072.26107226103,27.7706,27.8202,27.7706,27.7789,261072.2611
2007-03-12 14:30:00,33.65,33.72,33.65,33.72,233302.92895510283,27.7872,27.845,27.7872,27.845,233302.929
2007-03-12 14:40:00,33.72,33.76,33.67,33.71,604337.691294213,27.845,27.878,27.8037,27.8367,604337.6913
2007-03-12 14:50:00,33.71,33.76,33.69,33.74,304043.7823046518,27.8367,27.878,27.8202,27.8615,304043.7823
2007-03-12 15:00:00,33.73,33.74,33.67,33.72,152021.8911523259,27.8532,27.8615,27.8037,27.845,152021.8912
2007-03-12 15:10:00,33.72,33.74,33.71,33.74,418465.5923786358,27.845,27.8615,27.8367,27.8615,418465.5924
2007-03-12 15:20:00,33.74,33.76,33.72,33.73,242525.59035167727,27.8615,27.878,27.845,27.8532,242525.5904
2007-03-12 15:30:00,33.74,33.76,33.66,33.7,256004.86470051683,27.8615,27.878,27.7954,27.8284,256004.8647
2007-03-12 15:40:00,33.7,33.73,33.69,33.69,471673.2542819498,27.8284,27.8532,27.8202,27.8202,471673.2543
2007-03-12 15:50:00,33.69,33.75,33.68,33.74,414006.2835715009,27.8202,27.8697,27.8119,27.8615,414006.2836
2007-03-13 09:30:00,33.54,33.65,33.49,33.6,277389.2773892773,27.6963,27.7872,27.655,27.7459,277389.2774
2007-03-13 09:40:00,33.59,33.67,33.54,33.56,835816.3575554879,27.7376,27.8037,27.6963,27.7128,835816.3576
2007-03-13 09:50:00,33.55,33.66,33.54,33.64,330596.9392925914,27.7046,27.7954,27.6963,27.7789,330596.9393
2007-03-13 10:00:00,33.63,33.67,33.59,33.6,291679.335157596,27.7706,27.8037,27.7376,27.7459,291679.3352
2007-03-13 10:10:00,33.61,33.65,33.6,33.62,193371.8455457585,27.7541,27.7872,27.7459,27.7624,193371.8455
2007-03-13 10:20:00,33.62,33.64,33.57,33.59,250126.6849092936,27.7624,27.7789,27.7211,27.7376,250126.6849
2007-03-13 10:30:00,33.59,33.62,33.57,33.58,364244.4512009729,27.7376,27.7624,27.7211,27.7294,364244.4512
2007-03-13 10:40:00,33.58,33.62,33.57,33.62,168237.55954190734,27.7294,27.7624,27.7211,27.7624,168237.5595
2007-03-13 10:50:00,33.62,33.63,33.56,33.6,312354.3123543123,27.7624,27.7706,27.7128,27.7459,312354.3124
2007-03-13 11:00:00,33.6,33.66,33.58,33.6,325326.84706597746,27.7459,27.7954,27.7294,27.7459,325326.8471
2007-03-13 11:10:00,33.6,33.63,33.58,33.62,139353.40022296543,27.7459,27.7706,27.7294,27.7624,139353.4002
2007-03-13 11:20:00,33.62,33.62,33.58,33.59,90301.0033444816,27.7624,27.7624,27.7294,27.7376,90301.0033
2007-03-13 11:30:00,33.6,33.61,33.59,33.6,137529.13752913752,27.7459,27.7541,27.7376,27.7459,137529.1375
2007-03-13 11:40:00,33.59,33.61,33.56,33.58,187392.3178271004,27.7376,27.7541,27.7128,27.7294,187392.3178
2007-03-13 11:50:00,33.57,33.59,33.55,33.58,245667.37610215868,27.7211,27.7376,27.7046,27.7294,245667.3761
2007-03-13 12:00:00,33.58,33.6,33.56,33.56,267254.48464578897,27.7294,27.7459,27.7128,27.7128,267254.4846
2007-03-13 12:10:00,33.57,33.57,33.49,33.5,511502.98976385925,27.7211,27.7211,27.655,27.6633,511502.9898
2007-03-13 12:20:00,33.49,33.55,33.42,33.5,407824.059997973,27.655,27.7046,27.5972,27.6633,407824.06
2007-03-13 12:30:00,33.5,33.52,33.45,33.49,384615.38461538457,27.6633,27.6798,27.622,27.655,384615.3846
2007-03-13 12:40:00,33.48,33.52,33.39,33.45,529542.9208472685,27.6468,27.6798,27.5725,27.622,529542.9208
2007-03-13 12:50:00,33.45,33.46,33.3,33.43,456977.8048038917,27.622,27.6303,27.4981,27.6055,456977.8048
2007-03-13 13:00:00,33.43,33.46,33.4,33.41,190230.0597952772,27.6055,27.6303,27.5807,27.589,190230.0598
2007-03-13 13:10:00,33.41,33.43,33.37,33.39,104489.71318536534,27.589,27.6055,27.5559,27.5725,104489.7132
2007-03-13 13:20:00,33.4,33.42,33.35,33.36,103780.27769332116,27.5807,27.5972,27.5394,27.5477,103780.2777
2007-03-13 13:30:00,33.36,33.4,33.32,33.4,340630.3841086449,27.5477,27.5807,27.5147,27.5807,340630.3841
2007-03-13 13:40:00,33.4,33.4,33.29,33.3,304347.8260869565,27.5807,27.5807,27.4899,27.4981,304347.8261
2007-03-13 13:50:00,33.3,33.31,33.26,33.27,343468.12607682165,27.4981,27.5064,27.4651,27.4734,343468.1261
2007-03-13 14:00:00,33.27,33.28,33.15,33.18,462957.3325225498,27.4734,27.4816,27.3743,27.399,462957.3325
2007-03-13 14:10:00,33.18,33.19,33.06,33.15,458092.6320056754,27.399,27.4073,27.3,27.3743,458092.632
2007-03-13 14:20:00,33.15,33.2,33.14,33.19,349751.6975777845,27.3743,27.4156,27.366,27.4073,349751.6976
2007-03-13 14:30:00,33.19,33.22,33.16,33.17,265328.87402452616,27.4073,27.4321,27.3825,27.3908,265328.874
2007-03-13 14:40:00,33.17,33.28,33.16,33.24,486875.4433971825,27.3908,27.4816,27.3825,27.4486,486875.4434
2007-03-13 14:50:00,33.23,33.26,33.15,33.15,291577.9872301611,27.4403,27.4651,27.3743,27.3743,291577.9872
2007-03-13 15:00:00,33.15,33.19,33.07,33.15,315293.402249924,27.3743,27.4073,27.3082,27.3743,315293.4022
2007-03-13 15:10:00,33.15,33.23,33.08,33.23,379649.3361710752,27.3743,27.4403,27.3165,27.4403,379649.3362
2007-03-13 15:20:00,33.24,33.34,33.21,33.24,335765.6835917705,27.4486,27.5312,27.4238,27.4486,335765.6836
2007-03-13 15:30:00,33.24,33.25,33.12,33.16,539170.9739535826,27.4486,27.4568,27.3495,27.3825,539170.974
2007-03-13 15:40:00,33.16,33.25,33.08,33.25,832370.5280227019,27.3825,27.4568,27.3165,27.4568,832370.528
2007-03-13 15:50:00,33.26,33.26,33.15,33.15,716225.8031823249,27.4651,27.4651,27.3743,27.3743,716225.8032
2007-03-14 09:30:00,34.0,34.0,33.05,33.19,429512.51646903815,28.0762,28.0762,27.2917,27.4073,429512.5165
2007-03-14 09:40:00,33.2,33.21,32.98,32.98,368805.10793554265,27.4156,27.4238,27.2339,27.2339,368805.1079
2007-03-14 09:50:00,32.98,33.16,32.96,33.13,399108.138238573,27.2339,27.3825,27.2174,27.3578,399108.1382
2007-03-14 10:00:00,33.13,33.13,32.94,33.01,315293.402249924,27.3578,27.3578,27.2009,27.2587,315293.4022
2007-03-14 10:10:00,33.01,33.04,32.97,33.02,275260.9709131448,27.2587,27.2834,27.2256,27.2669,275260.9709
2007-03-14 10:20:00,33.02,33.1,32.97,33.05,402148.57606161945,27.2669,27.333,27.2256,27.2917,402148.5761
2007-03-14 10:30:00,33.06,33.18,33.06,33.14,353298.8750380054,27.3,27.399,27.3,27.366,353298.875
2007-03-14 10:40:00,33.13,33.19,33.07,33.11,156886.59166920034,27.3578,27.4073,27.3082,27.3412,156886.5917
2007-03-14 10:50:00,33.12,33.19,33.09,33.13,123036.3839059491,27.3495,27.4073,27.3247,27.3578,123036.3839
2007-03-14 11:00:00,33.12,33.2,33.08,33.19,194182.62896523764,27.3495,27.4156,27.3165,27.4073,194182.629
2007-03-14 11:10:00,33.19,33.27,33.17,33.24,180399.31083409343,27.4073,27.4734,27.3908,27.4486,180399.3108
2007-03-14 11:20:00,33.24,33.26,33.15,33.16,200770.2442485051,27.4486,27.4651,27.3743,27.3825,200770.2442
2007-03-14 11:30:00,33.16,33.21,33.05,33.17,300395.256916996,27.3825,27.4238,27.2917,27.3908,300395.2569
2007-03-14 11:40:00,33.17,33.25,33.16,33.22,194283.9768926725,27.3908,27.4568,27.3825,27.4321,194283.9769
2007-03-14 11:50:00,33.22,33.22,33.17,33.21,110773.28468632814,27.4321,27.4321,27.3908,27.4238,110773.2847
2007-03-14 12:00:00,33.21,33.22,33.11,33.14,313469.13955609605,27.4238,27.4321,27.3412,27.366,313469.1396
2007-03-14 12:10:00,33.14,33.19,33.09,33.14,246579.50744907264,27.366,27.4073,27.3247,27.366,246579.5074
2007-03-14 12:20:00,33.13,33.16,32.99,33.01,484544.4410661801,27.3578,27.3825,27.2421,27.2587,484544.4411
2007-03-14 12:30:00,33.01,33.05,32.97,33.05,193878.585182933,27.2587,27.2917,27.2256,27.2917,193878.5852
2007-03-14 12:40:00,33.05,33.05,32.94,32.94,133677.91628661193,27.2917,27.2917,27.2009,27.2009,133677.9163
2007-03-14 12:50:00,32.94,32.99,32.84,32.95,279821.6276477146,27.2009,27.2421,27.1183,27.2091,279821.6276
2007-03-14 13:00:00,32.96,33.09,32.92,33.08,310631.39758791926,27.2174,27.3247,27.1843,27.3165,310631.3976
2007-03-14 13:10:00,33.07,33.18,33.01,33.12,319651.36312962393,27.3082,27.399,27.2587,27.3495,319651.3631
2007-03-14 13:20:00,33.12,33.17,33.05,33.07,280429.7152123239,27.3495,27.3908,27.2917,27.3082,280429.7152
2007-03-14 13:30:00,33.07,33.09,33.01,33.06,271713.7934529238,27.3082,27.3247,27.2587,27.3,271713.7935
2007-03-14 13:40:00,33.06,33.18,33.04,33.04,212121.2121212121,27.3,27.399,27.2834,27.2834,212121.2121
2007-03-14 13:50:00,33.05,33.13,33.01,33.09,107124.75929867232,27.2917,27.3578,27.2587,27.3247,107124.7593
2007-03-14 14:00:00,33.1,33.17,33.07,33.16,127191.64893077934,27.333,27.3908,27.3082,27.3825,127191.6489
2007-03-14 14:10:00,33.16,33.21,33.14,33.19,108340.93442789093,27.3825,27.4238,27.366,27.4073,108340.9344
2007-03-14 14:20:00,33.2,33.27,33.18,33.25,142900.57768318636,27.4156,27.4734,27.399,27.4568,142900.5777
2007-03-14 14:30:00,33.26,33.35,33.23,33.33,284078.2405999797,27.4651,27.5394,27.4403,27.5229,284078.2406
2007-03-14 14:40:00,33.33,33.35,33.25,33.27,203506.6382892469,27.5229,27.5394,27.4568,27.4734,203506.6383
2007-03-14 14:50:00,33.27,33.29,33.2,33.23,143914.05695753518,27.4734,27.4899,27.4156,27.4403,143914.057
2007-03-14 15:00:00,33.24,33.34,33.23,33.32,130232.08675382586,27.4486,27.5312,27.4403,27.5147,130232.0868
2007-03-14 15:10:00,33.32,33.45,33.25,33.38,435086.6524779567,27.5147,27.622,27.4568,27.5642,435086.6525
2007-03-14 15:20:00,33.37,33.37,33.3,33.3,286713.28671328665,27.5559,27.5559,27.4981,27.4981,286713.2867
2007-03-14 15:30:00,33.3,33.35,33.27,33.32,297557.51494881924,27.4981,27.5394,27.4734,27.5147,297557.5149
2007-03-14 15:40:00,33.33,33.33,33.25,33.26,229046.3160028377,27.5229,27.5229,27.4568,27.4651,229046.316
2007-03-14 15:50:00,33.27,33.3,33.25,33.29,361102.6654504915,27.4734,27.4981,27.4568,27.4899,361102.6655
2007-03-15 09:30:00,33.51,33.51,33.35,33.44,475423.12759704055,27.6715,27.6715,27.5394,27.6137,475423.1276
2007-03-15 09:40:00,33.45,33.47,33.37,33.41,314381.27090301,27.622,27.6385,27.5559,27.589,314381.2709
2007-03-15 09:50:00,33.4,33.45,33.36,33.45,198337.89399006788,27.5807,27.622,27.5477,27.622,198337.894
2007-03-15 10:00:00,33.46,33.46,33.38,33.4,282659.3696158913,27.6303,27.6303,27.5642,27.5807,282659.3696
2007-03-15 10:10:00,33.41,33.42,33.36,33.36,125367.38623695144,27.589,27.5972,27.5477,27.5477,125367.3862
2007-03-15 10:20:00,33.36,33.41,33.34,33.4,315496.0981047937,27.5477,27.589,27.5312,27.5807,315496.0981
2007-03-15 10:30:00,33.4,33.63,33.39,33.63,531265.8356136616,27.5807,27.7706,27.5725,27.7706,531265.8356
2007-03-15 10:40:00,33.63,33.64,33.54,33.58,541603.3242120198,27.7706,27.7789,27.6963,27.7294,541603.3242
2007-03-15 10:50:00,33.58,33.59,33.55,33.58,171176.64943751896,27.7294,27.7376,27.7046,27.7294,171176.6494
2007-03-15 11:00:00,33.58,33.6,33.51,33.52,243133.67791628657,27.7294,27.7459,27.6715,27.6798,243133.6779
2007-03-15 11:10:00,33.52,33.54,33.48,33.51,162663.42353298873,27.6798,27.6963,27.6468,27.6715,162663.4235
2007-03-15 11:20:00,33.51,33.59,33.5,33.58,134387.3517786561,27.6715,27.7376,27.6633,27.7294,134387.3518
2007-03-15 11:30:00,33.58,33.6,33.55,33.55,122124.25255903514,27.7294,27.7459,27.7046,27.7046,122124.2526
2007-03-15 11:40:00,33.56,33.57,33.49,33.55,282862.0654707611,27.7128,27.7211,27.655,27.7046,282862.0655
2007-03-15 11:50:00,33.55,33.58,33.5,33.54,267862.57221039827,27.7046,27.7294,27.6633,27.6963,267862.5722
2007-03-15 12:00:00,33.54,33.63,33.51,33.54,174521.13104287014,27.6963,27.7706,27.6715,27.6963,174521.131
2007-03-15 12:10:00,33.54,33.56,33.51,33.52,145130.2320867538,27.6963,27.7128,27.6715,27.6798,145130.2321
2007-03-15 12:20:00,33.52,33.59,33.51,33.57,125164.69038208168,27.6798,27.7376,27.6715,27.7211,125164.6904
2007-03-15 12:30:00,33.58,33.59,33.53,33.56,113915.07043680956,27.7294,27.7376,27.6881,27.7128,113915.0704
2007-03-15 12:40:00,33.56,33.58,33.53,33.57,203303.9424343772,27.7128,27.7294,27.6881,27.7211,203303.9424
2007-03-15 12:50:00,33.57,33.58,33.51,33.57,122630.99219620955,27.7211,27.7294,27.6715,27.7211,122630.9922
2007-03-15 13:00:00,33.56,33.59,33.54,33.57,82497.21293199553,27.7128,27.7376,27.6963,27.7211,82497.2129
2007-03-15 13:10:00,33.56,33.58,33.52,33.56,386236.9514543427,27.7128,27.7294,27.6798,27.7128,386236.9515
2007-03-15 13:20:00,33.55,33.55,33.5,33.52,173406.30384108642,27.7046,27.7046,27.6633,27.6798,173406.3038
2007-03-15 13:30:00,33.53,33.56,33.45,33.45,299483.12557008205,27.6881,27.7128,27.622,27.622,299483.1256
2007-03-15 13:40:00,33.45,33.49,33.39,33.45,190635.45150501668,27.622,27.655,27.5725,27.622,190635.4515
2007-03-15 13:50:00,33.45,33.53,33.42,33.42,218100.73983987025,27.622,27.6881,27.5972,27.5972,218100.7398
2007-03-15 14:00:00,33.42,33.43,33.36,33.38,142799.22975575147,27.5972,27.6055,27.5477,27.5642,142799.2298
2007-03-15 14:10:00,33.38,33.4,33.32,33.39,181716.8338907469,27.5642,27.5807,27.5147,27.5725,181716.8339
2007-03-15 14:20:00,33.4,33.4,33.35,33.38,179689.87534204923,27.5807,27.5807,27.5394,27.5642,179689.8753
2007-03-15 14:30:00,33.38,33.45,33.37,33.45,152832.674571805,27.5642,27.622,27.5559,27.622,152832.6746
2007-03-15 14:40:00,33.45,33.49,33.42,33.49,121110.77328468632,27.622,27.655,27.5972,27.655,121110.7733
2007-03-15 14:50:00,33.48,33.52,33.45,33.5,211715.8204114725,27.6468,27.6798,27.622,27.6633,211715.8204
2007-03-15 15:00:00,33.5,33.51,33.47,33.47,133373.87250430728,27.6633,27.6715,27.6385,27.6385,133373.8725
2007-03-15 15:10:00,33.48,33.48,33.4,33.42,233505.6248099726,27.6468,27.6468,27.5807,27.5972,233505.6248
2007-03-15 15:20:00,33.41,33.46,33.36,33.37,163980.9465896422,27.589,27.6303,27.5477,27.5559,163980.9466
2007-03-15 15:30:00,33.36,33.43,33.36,33.42,168845.64710651664,27.5477,27.6055,27.5477,27.5972,168845.6471
2007-03-15 15:40:00,33.42,33.42,33.35,33.36,376000.8107834194,27.5972,27.5972,27.5394,27.5477,376000.8108
2007-03-15 15:50:00,33.36,33.37,33.29,33.34,813823.8573021181,27.5477,27.5559,27.4899,27.5312,813823.8573
2007-03-16 09:30:00,33.45,33.65,33.3,33.33,3448667.274754231,27.622,27.7872,27.4981,27.5229,3448667.2748
2007-03-16 09:40:00,33.33,33.35,33.16,33.19,298469.6462957332,27.5229,27.5394,27.3825,27.4073,298469.6463
2007-03-16 09:50:00,33.19,33.37,33.17,33.37,530049.660484443,27.4073,27.5559,27.3908,27.5559,530049.6605
2007-03-16 10:00:00,33.35,33.41,33.27,33.3,186581.5344076213,27.5394,27.589,27.4734,27.4981,186581.5344
2007-03-16 10:10:00,33.3,33.35,33.27,33.31,118779.77095368398,27.4981,27.5394,27.4734,27.5064,118779.771
2007-03-16 10:20:00,33.31,33.37,33.28,33.35,157798.7230161143,27.5064,27.5559,27.4816,27.5394,157798.723
2007-03-16 10:30:00,33.35,33.35,33.26,33.29,157291.98337893988,27.5394,27.5394,27.4651,27.4899,157291.9834
2007-03-16 10:40:00,33.29,33.33,33.25,33.27,114624.50592885372,27.4899,27.5229,27.4568,27.4734,114624.5059
2007-03-16 10:50:00,33.27,33.31,33.26,33.29,124759.29867234212,27.4734,27.5064,27.4651,27.4899,124759.2987
2007-03-16 11:00:00,33.29,33.32,33.28,33.3,79558.1230363839,27.4899,27.5147,27.4816,27.4981,79558.123
2007-03-16 11:10:00,33.3,33.33,33.29,33.32,202087.76730515857,27.4981,27.5229,27.4899,27.5147,202087.7673
2007-03-16 11:20:00,33.33,33.4,33.21,33.3,641228.3368805107,27.5229,27.5807,27.4238,27.4981,641228.3369
2007-03-16 11:30:00,33.3,33.31,33.18,33.19,277896.01702645177,27.4981,27.5064,27.399,27.4073,277896.017
2007-03-16 11:40:00,33.2,33.32,33.2,33.31,120806.72950238166,27.4156,27.5147,27.4156,27.5064,120806.7295
2007-03-16 11:50:00,33.32,33.32,33.29,33.3,61822.2357352792,27.5147,27.5147,27.4899,27.4981,61822.2357
2007-03-16 12:00:00,33.3,33.31,33.29,33.29,82801.25671430018,27.4981,27.5064,27.4899,27.4899,82801.2567
2007-03-16 12:10:00,33.3,33.31,33.28,33.29,138846.660585791,27.4981,27.5064,27.4816,27.4899,138846.6606
2007-03-16 12:20:00,33.3,33.3,33.15,33.24,281443.1944866727,27.4981,27.4981,27.3743,27.4486,281443.1945
2007-03-16 12:30:00,33.24,33.25,33.13,33.21,428499.03719468927,27.4486,27.4568,27.3578,27.4238,428499.0372
2007-03-16 12:40:00,33.21,33.28,33.2,33.24,197628.45849802368,27.4238,27.4816,27.4156,27.4486,197628.4585
2007-03-16 12:50:00,33.24,33.28,33.19,33.2,199959.460829026,27.4486,27.4816,27.4073,27.4156,199959.4608
2007-03-16 13:00:00,33.19,33.2,33.07,33.12,265936.96158913546,27.4073,27.4156,27.3082,27.3495,265936.9616
2007-03-16 13:10:00,33.12,33.23,33.12,33.22,122124.25255903514,27.3495,27.4403,27.3495,27.4321,122124.2526
2007-03-16 13:20:00,33.22,33.25,33.19,33.24,86551.13002939089,27.4321,27.4568,27.4073,27.4486,86551.13
2007-03-16 13:30:00,33.24,33.26,33.2,33.22,215262.9978716935,27.4486,27.4651,27.4156,27.4321,215262.9979
2007-03-16 13:40:00,33.21,33.22,33.11,33.15,233606.9727374075,27.4238,27.4321,27.3412,27.3743,233606.9727
2007-03-16 13:50:00,33.15,33.22,33.15,33.18,95368.3997162258,27.3743,27.4321,27.3743,27.399,95368.3997
2007-03-16 14:00:00,33.19,33.2,33.12,33.17,288436.2014796797,27.4073,27.4156,27.3495,27.3908,288436.2015
2007-03-16 14:10:00,33.17,33.19,33.12,33.16,133373.87250430728,27.3908,27.4073,27.3495,27.3825,133373.8725
2007-03-16 14:20:00,33.17,33.19,33.13,33.17,128205.1282051282,27.3908,27.4073,27.3578,27.3908,128205.1282
2007-03-16 14:30:00,33.17,33.18,33.1,33.18,140670.9232796189,27.3908,27.399,27.333,27.399,140670.9233
2007-03-16 14:40:00,33.18,33.22,33.15,33.16,247998.378433161,27.399,27.4321,27.3743,27.3825,247998.3784
2007-03-16 14:50:00,33.16,33.18,33.05,33.14,403263.4032634032,27.3825,27.399,27.2917,27.366,403263.4033
2007-03-16 15:00:00,33.15,33.19,33.11,33.14,107226.1072261072,27.3743,27.4073,27.3412,27.366,107226.1072
2007-03-16 15:10:00,33.14,33.24,33.14,33.22,119793.25022803282,27.366,27.4486,27.366,27.4321,119793.2502
2007-03-16 15:20:00,33.22,33.23,33.17,33.19,200364.85253876555,27.4321,27.4403,27.3908,27.4073,200364.8525
2007-03-16 15:30:00,33.19,33.21,33.16,33.17,414918.4149184149,27.4073,27.4238,27.3825,27.3908,414918.4149
2007-03-16 15:40:00,33.16,33.17,33.1,33.14,534103.5775818384,27.3825,27.3908,27.333,27.366,534103.5776
2007-03-16 15:50:00,33.15,33.2,33.13,33.15,519306.7801763453,27.3743,27.4156,27.3578,27.3743,519306.7802
2007-03-19 09:30:00,33.42,33.63,33.36,33.6,378635.8568967264,27.5972,27.7706,27.5477,27.7459,378635.8569
2007-03-19 09:40:00,33.59,33.63,33.5,33.53,189926.0160129725,27.7376,27.7706,27.6633,27.6881,189926.016
2007-03-19 09:50:00,33.53,33.58,33.45,33.53,200567.5483936353,27.6881,27.7294,27.622,27.6881,200567.5484
2007-03-19 10:00:00,33.54,33.58,33.53,33.56,178169.65643052597,27.6963,27.7294,27.6881,27.7128,178169.6564
2007-03-19 10:10:00,33.55,33.57,33.51,33.54,353704.2667477449,27.7046,27.7211,27.6715,27.6963,353704.2667
2007-03-19 10:20:00,33.53,33.55,33.52,33.54,64051.89013884665,27.6881,27.7046,27.6798,27.6963,64051.8901
2007-03-19 10:30:00,33.54,33.55,33.52,33.54,208675.38258842603,27.6963,27.7046,27.6798,27.6963,208675.3826
2007-03-19 10:40:00,33.54,33.56,33.53,33.55,257018.34397486568,27.6963,27.7128,27.6881,27.7046,257018.344
2007-03-19 10:50:00,33.55,33.67,33.54,33.67,348231.47866626125,27.7046,27.8037,27.6963,27.8037,348231.4787
2007-03-19 11:00:00,33.67,33.67,33.56,33.58,222864.0924293098,27.8037,27.8037,27.7128,27.7294,222864.0924
2007-03-19 11:10:00,33.58,33.61,33.53,33.57,228438.2284382284,27.7294,27.7541,27.6881,27.7211,228438.2284
2007-03-19 11:20:00,33.56,33.63,33.56,33.6,153440.7621364143,27.7128,27.7706,27.7128,27.7459,153440.7621
2007-03-19 11:30:00,33.59,33.62,33.55,33.61,148981.45332927938,27.7376,27.7624,27.7046,27.7541,148981.4533
2007-03-19 11:40:00,33.62,33.62,33.55,33.56,242829.63413398192,27.7624,27.7624,27.7046,27.7128,242829.6341
2007-03-19 11:50:00,33.56,33.58,33.52,33.53,127495.692713084,27.7128,27.7294,27.6798,27.6881,127495.6927
2007-03-19 12:00:00,33.53,33.58,33.52,33.56,226613.96574440048,27.6881,27.7294,27.6798,27.7128,226613.9657
2007-03-19 12:10:00,33.56,33.57,33.54,33.54,90301.0033444816,27.7128,27.7211,27.6963,27.6963,90301.0033
2007-03-19 12:20:00,33.55,33.56,33.53,33.54,76416.3372859025,27.7046,27.7128,27.6881,27.6963,76416.3373
2007-03-19 12:30:00,33.54,33.55,33.5,33.53,124759.29867234212,27.6963,27.7046,27.6633,27.6881,124759.2987
2007-03-19 12:40:00,33.54,33.56,33.51,33.55,102361.40670923278,27.6963,27.7128,27.6715,27.7046,102361.4067
2007-03-19 12:50:00,33.56,33.56,33.53,33.55,107530.15100841186,27.7128,27.7128,27.6881,27.7046,107530.151
2007-03-19 13:00:00,33.54,33.58,33.52,33.55,182324.9214553562,27.6963,27.7294,27.6798,27.7046,182324.9215
2007-03-19 13:10:00,33.55,33.56,33.53,33.56,84118.77977095367,27.7046,27.7128,27.6881,27.7128,84118.7798
2007-03-19 13:20:00,33.55,33.56,33.53,33.55,75402.85801155365,27.7046,27.7128,27.6881,27.7046,75402.858
2007-03-19 13:30:00,33.56,33.56,33.54,33.56,128813.2157697375,27.7128,27.7128,27.6963,27.7128,128813.2158
2007-03-19 13:40:00,33.56,33.58,33.54,33.55,75301.51008411877,27.7128,27.7294,27.6963,27.7046,75301.5101
2007-03-19 13:50:00,33.55,33.56,33.54,33.54,67092.32796189317,27.7046,27.7128,27.6963,27.6963,67092.328
2007-03-19 14:00:00,33.55,33.58,33.54,33.55,129117.25955204216,27.7046,27.7294,27.6963,27.7046,129117.2596
2007-03-19 14:10:00,33.55,33.58,33.54,33.58,77632.51241512109,27.7046,27.7294,27.6963,27.7294,77632.5124
2007-03-19 14:20:00,33.58,33.58,33.55,33.56,156481.1999594608,27.7294,27.7294,27.7046,27.7128,156481.2
2007-03-19 14:30:00,33.56,33.58,33.53,33.58,270294.9224688355,27.7128,27.7294,27.6881,27.7294,270294.9225
2007-03-19 14:40:00,33.58,33.61,33.57,33.61,258437.21495895405,27.7294,27.7541,27.7211,27.7541,258437.215
2007-03-19 14:50:00,33.61,33.66,33.59,33.65,285395.76365663315,27.7541,27.7954,27.7376,27.7872,285395.7637
2007-03-19 15:00:00,33.66,33.67,33.64,33.66,268369.3118475727,27.7954,27.8037,27.7789,27.7954,268369.3118
2007-03-19 15:10:00,33.65,33.66,33.63,33.63,124455.25489003748,27.7872,27.7954,27.7706,27.7706,124455.2549
2007-03-19 15:20:00,33.64,33.65,33.62,33.62,127394.34478564913,27.7789,27.7872,27.7624,27.7624,127394.3448
2007-03-19 15:30:00,33.63,33.64,33.61,33.64,162055.33596837943,27.7706,27.7789,27.7541,27.7789,162055.336
2007-03-19 15:40:00,33.64,33.67,33.6,33.62,352893.4833282659,27.7789,27.8037,27.7459,27.7624,352893.4833
2007-03-19 15:50:00,33.62,33.65,33.55,33.64,612850.9171987432,27.7624,27.7872,27.7046,27.7789,612850.9172
2007-03-20 09:30:00,33.6,33.76,33.57,33.68,257525.0836120401,27.7459,27.878,27.7211,27.8119,257525.0836
2007-03-20 09:40:00,33.67,33.68,33.52,33.63,138643.96473092123,27.8037,27.8119,27.6798,27.7706,138643.9647
2007-03-20 09:50:00,33.62,33.76,33.62,33.7,153744.80591871895,27.7624,27.878,27.7624,27.8284,153744.8059
2007-03-20 10:00:00,33.7,33.73,33.65,33.69,165805.20928347012,27.8284,27.8532,27.7872,27.8202,165805.2093
2007-03-20 10:10:00,33.69,33.69,33.63,33.69,327151.1097598054,27.8202,27.8202,27.7706,27.8202,327151.1098
2007-03-20 10:20:00,33.69,33.71,33.65,33.7,96381.87899057462,27.8202,27.8367,27.7872,27.8284,96381.879
2007-03-20 10:30:00,33.7,33.71,33.64,33.69,138542.61680348634,27.8284,27.8367,27.7789,27.8202,138542.6168
2007-03-20 10:40:00,33.69,33.71,33.67,33.71,94760.31215161648,27.8202,27.8367,27.8037,27.8367,94760.3122
2007-03-20 10:50:00,33.7,33.76,33.7,33.76,108644.97821019558,27.8284,27.878,27.8284,27.878,108644.9782
2007-03-20 11:00:00,33.76,33.78,33.74,33.78,90909.0909090909,27.878,27.8945,27.8615,27.8945,90909.0909
2007-03-20 11:10:00,33.78,33.84,33.77,33.83,194081.28103780275,27.8945,27.9441,27.8862,27.9358,194081.281
2007-03-20 11:20:00,33.83,33.83,33.75,33.77,146346.4072159724,27.9358,27.9358,27.8697,27.8862,146346.4072
2007-03-20 11:30:00,33.78,33.78,33.72,33.73,159521.6377825073,27.8945,27.8945,27.845,27.8532,159521.6378
2007-03-20 11:40:00,33.73,33.75,33.68,33.7,652680.6526806526,27.8532,27.8697,27.8119,27.8284,652680.6527
2007-03-20 11:50:00,33.7,33.71,33.68,33.7,329279.4162359379,27.8284,27.8367,27.8119,27.8284,329279.4162
2007-03-20 12:00:00,33.7,33.73,33.69,33.69,372656.32917806826,27.8284,27.8532,27.8202,27.8202,372656.3292
2007-03-20 12:10:00,33.7,33.7,33.65,33.69,119083.81473598864,27.8284,27.8284,27.7872,27.8202,119083.8147
2007-03-20 12:20:00,33.69,33.77,33.68,33.76,108644.97821019558,27.8202,27.8862,27.8119,27.878,108644.9782
2007-03-20 12:30:00,33.77,33.79,33.76,33.77,112090.80774298163,27.8862,27.9028,27.878,27.8862,112090.8077
2007-03-20 12:40:00,33.78,33.84,33.76,33.83,118678.42302624907,27.8945,27.9441,27.878,27.9358,118678.423
2007-03-20 12:50:00,33.83,33.84,33.79,33.79,114219.1142191142,27.9358,27.9441,27.9028,27.9028,114219.1142
2007-03-20 13:00:00,33.79,33.87,33.79,33.86,67193.67588932805,27.9028,27.9688,27.9028,27.9606,67193.6759
2007-03-20 13:10:00,33.86,33.86,33.8,33.8,128407.82405999796,27.9606,27.9606,27.911,27.911,128407.8241
2007-03-20 13:20:00,33.8,33.82,33.78,33.81,97598.05411979325,27.911,27.9275,27.8945,27.9193,97598.0541
2007-03-20 13:30:00,33.81,33.82,33.77,33.79,129725.34711665144,27.9193,27.9275,27.8862,27.9028,129725.3471
2007-03-20 13:40:00,33.79,33.84,33.78,33.82,82091.821222256,27.9028,27.9441,27.8945,27.9275,82091.8212
2007-03-20 13:50:00,33.82,33.84,33.79,33.84,107530.15100841186,27.9275,27.9441,27.9028,27.9441,107530.151
2007-03-20 14:00:00,33.84,33.84,33.77,33.83,123745.81939799328,27.9441,27.9441,27.8862,27.9358,123745.8194
2007-03-20 14:10:00,33.83,33.89,33.81,33.86,136515.65825478866,27.9358,27.9853,27.9193,27.9606,136515.6583
2007-03-20 14:20:00,33.85,33.89,33.83,33.89,157900.0709435492,27.9523,27.9853,27.9358,27.9853,157900.0709
2007-03-20 14:30:00,33.89,33.9,33.88,33.89,125468.73416438632,27.9853,27.9936,27.9771,27.9853,125468.7342
2007-03-20 14:40:00,33.9,33.92,33.87,33.87,140670.9232796189,27.9936,28.0101,27.9688,27.9688,140670.9233
2007-03-20 14:50:00,33.87,33.88,33.82,33.83,69930.06993006992,27.9688,27.9771,27.9275,27.9358,69930.0699
2007-03-20 15:00:00,33.83,33.92,33.83,33.89,233404.27688253773,27.9358,28.0101,27.9358,27.9853,233404.2769
2007-03-20 15:10:00,33.89,33.92,33.88,33.91,115637.98520320258,27.9853,28.0101,27.9771,28.0019,115637.9852
2007-03-20 15:20:00,33.9,33.94,33.89,33.92,252863.07895003544,27.9936,28.0266,27.9853,28.0101,252863.079
2007-03-20 15:30:00,33.92,33.97,33.91,33.96,277490.62531671225,28.0101,28.0514,28.0019,28.0431,277490.6253
2007-03-20 15:40:00,33.96,33.97,33.91,33.91,337387.25043072866,28.0431,28.0514,28.0019,28.0019,337387.2504
2007-03-20 15:50:00,33.91,33.92,33.87,33.92,454444.1066180196,28.0019,28.0101,27.9688,28.0101,454444.1066
2007-03-21 09:30:00,33.85,33.93,33.8,33.88,683591.7705482922,27.9523,28.0184,27.911,27.9771,683591.7705
2007-03-21 09:40:00,33.88,33.9,33.83,33.87,478970.3050572615,27.9771,27.9936,27.9358,27.9688,478970.3051
2007-03-21 09:50:00,33.87,33.89,33.83,33.83,294517.0771257727,27.9688,27.9853,27.9358,27.9358,294517.0771
2007-03-21 10:00:00,33.83,33.92,33.83,33.9,440863.4843417452,27.9358,28.0101,27.9358,27.9936,440863.4843
2007-03-21 10:10:00,33.9,33.96,33.89,33.92,100841.18779770951,27.9936,28.0431,27.9853,28.0101,100841.1878
2007-03-21 10:20:00,33.92,33.99,33.91,33.96,176548.0895915678,28.0101,28.0679,28.0019,28.0431,176548.0896
2007-03-21 10:30:00,33.95,33.99,33.94,33.95,282558.0216884564,28.0349,28.0679,28.0266,28.0349,282558.0217
2007-03-21 10:40:00,33.95,34.04,33.95,34.0,181818.1818181818,28.0349,28.1092,28.0349,28.0762,181818.1818
2007-03-21 10:50:00,34.0,34.07,33.99,34.03,371845.5457585892,28.0762,28.134,28.0679,28.1009,371845.5458
2007-03-21 11:00:00,34.03,34.12,34.02,34.07,256004.86470051683,28.1009,28.1753,28.0927,28.134,256004.8647
2007-03-21 11:10:00,34.07,34.08,33.98,34.01,221850.6131549609,28.134,28.1422,28.0597,28.0844,221850.6132
2007-03-21 11:20:00,34.01,34.11,34.01,34.07,159825.68156481197,28.0844,28.167,28.0844,28.134,159825.6816
2007-03-21 11:30:00,34.07,34.13,34.06,34.12,289652.3766088983,28.134,28.1835,28.1257,28.1753,289652.3766
2007-03-21 11:40:00,34.11,34.14,34.08,34.1,236748.75848788887,28.167,28.1918,28.1422,28.1588,236748.7585
2007-03-21 11:50:00,34.09,34.16,34.09,34.15,230769.23076923072,28.1505,28.2083,28.1505,28.2,230769.2308
2007-03-21 12:00:00,34.14,34.16,34.12,34.14,94354.92044187697,28.1918,28.2083,28.1753,28.1918,94354.9204
2007-03-21 12:10:00,34.15,34.19,34.13,34.19,130738.82639100029,28.2,28.2331,28.1835,28.2331,130738.8264
2007-03-21 12:20:00,34.18,34.22,34.13,34.15,168338.90746934223,28.2248,28.2578,28.1835,28.2,168338.9075
2007-03-21 12:30:00,34.15,34.2,34.13,34.2,402148.57606161945,28.2,28.2413,28.1835,28.2413,402148.5761
2007-03-21 12:40:00,34.19,34.19,34.15,34.18,105300.49660484442,28.2331,28.2331,28.2,28.2248,105300.4966
2007-03-21 12:50:00,34.19,34.21,34.18,34.2,75605.55386642342,28.2331,28.2496,28.2248,28.2413,75605.5539
2007-03-21 13:00:00,34.2,34.2,34.18,34.19,55944.05594405594,28.2413,28.2413,28.2248,28.2331,55944.0559
2007-03-21 13:10:00,34.19,34.23,34.18,34.22,115840.68105807234,28.2331,28.2661,28.2248,28.2578,115840.6811
2007-03-21 13:20:00,34.23,34.25,34.2,34.23,185770.75098814227,28.2661,28.2826,28.2413,28.2661,185770.751
2007-03-21 13:30:00,34.22,34.24,34.22,34.23,83814.73598864902,28.2578,28.2744,28.2578,28.2661,83814.736
2007-03-21 13:40:00,34.22,34.23,34.2,34.21,169251.0388162562,28.2578,28.2661,28.2413,28.2496,169251.0388
2007-03-21 13:50:00,34.21,34.24,34.2,34.2,192459.7141988446,28.2496,28.2744,28.2413,28.2413,192459.7142
2007-03-21 14:00:00,34.19,34.29,34.19,34.28,243640.41755346092,28.2331,28.3156,28.2331,28.3074,243640.4176
2007-03-21 14:10:00,34.28,34.43,34.24,34.31,380054.7278808148,28.3074,28.4313,28.2744,28.3322,380054.7279
2007-03-21 14:20:00,34.31,34.5,34.3,34.49,440863.4843417452,28.3322,28.4891,28.3239,28.4808,440863.4843
2007-03-21 14:30:00,34.49,34.53,34.49,34.53,629573.325225499,28.4808,28.5138,28.4808,28.5138,629573.3252
2007-03-21 14:40:00,34.53,34.66,34.51,34.62,645282.2539779061,28.5138,28.6212,28.4973,28.5882,645282.254
2007-03-21 14:50:00,34.62,34.77,34.61,34.74,272524.5768724029,28.5882,28.712,28.5799,28.6872,272524.5769
2007-03-21 15:00:00,34.74,34.78,34.7,34.72,381878.99057464267,28.6872,28.7203,28.6542,28.6707,381878.9906
2007-03-21 15:10:00,34.72,34.74,34.65,34.66,366980.84524171473,28.6707,28.6872,28.6129,28.6212,366980.8452
2007-03-21 15:20:00,34.66,34.68,34.6,34.66,437823.0465186986,28.6212,28.6377,28.5716,28.6212,437823.0465
2007-03-21 15:30:00,34.67,34.76,34.67,34.7,466200.46620046615,28.6294,28.7038,28.6294,28.6542,466200.4662
2007-03-21 15:40:00,34.7,34.73,34.68,34.7,511705.685618729,28.6542,28.679,28.6377,28.6542,511705.6856
2007-03-21 15:50:00,34.71,34.76,34.64,34.73,685416.0332421201,28.6625,28.7038,28.6047,28.679,685416.0332
2007-03-22 09:30:00,33.99,34.62,33.99,34.57,1124049.863180298,28.0679,28.5882,28.0679,28.5469,1124049.8632
2007-03-22 09:40:00,34.58,34.67,34.57,34.61,288638.89733454946,28.5551,28.6294,28.5469,28.5799,288638.8973
2007-03-22 09:50:00,34.62,34.66,34.59,34.61,268774.7035573122,28.5882,28.6212,28.5634,28.5799,268774.7036
2007-03-22 10:00:00,34.6,34.65,34.56,34.65,187189.62197223064,28.5716,28.6129,28.5386,28.6129,187189.622
2007-03-22 10:10:00,34.65,34.68,34.59,34.61,173507.65176852132,28.6129,28.6377,28.5634,28.5799,173507.6518
2007-03-22 10:20:00,34.61,34.64,34.6,34.61,209080.7742981656,28.5799,28.6047,28.5716,28.5799,209080.7743
2007-03-22 10:30:00,34.61,34.63,34.57,34.61,268572.00770244247,28.5799,28.5964,28.5469,28.5799,268572.0077
2007-03-22 10:40:00,34.6,34.7,34.6,34.69,218202.0877673051,28.5716,28.6542,28.5716,28.646,218202.0878
2007-03-22 10:50:00,34.69,34.71,34.65,34.65,248403.77014290047,28.646,28.6625,28.6129,28.6129,248403.7701
2007-03-22 11:00:00,34.65,34.68,34.58,34.65,267153.1367183541,28.6129,28.6377,28.5551,28.6129,267153.1367
2007-03-22 11:10:00,34.65,34.69,34.64,34.67,178068.30850309107,28.6129,28.646,28.6047,28.6294,178068.3085
2007-03-22 11:20:00,34.67,34.71,34.67,34.69,172190.12871186782,28.6294,28.6625,28.6294,28.646,172190.1287
2007-03-22 11:30:00,34.7,34.73,34.68,34.69,132968.48079456773,28.6542,28.679,28.6377,28.646,132968.4808
2007-03-22 11:40:00,34.7,34.71,34.69,34.7,231275.9704064052,28.6542,28.6625,28.646,28.6542,231275.9704
2007-03-22 11:50:00,34.7,34.73,34.66,34.73,569271.3084017431,28.6542,28.679,28.6212,28.679,569271.3084
2007-03-22 12:00:00,34.72,34.74,34.7,34.73,163575.5548799027,28.6707,28.6872,28.6542,28.679,163575.5549
2007-03-22 12:10:00,34.74,34.78,34.72,34.76,357251.44420796586,28.6872,28.7203,28.6707,28.7038,357251.4442
2007-03-22 12:20:00,34.77,34.87,34.77,34.85,416033.24212019856,28.712,28.7946,28.712,28.7781,416033.2421
2007-03-22 12:30:00,34.86,34.89,34.83,34.85,396067.70041552646,28.7863,28.8111,28.7616,28.7781,396067.7004
2007-03-22 12:40:00,34.85,34.86,34.81,34.83,142292.49011857706,28.7781,28.7863,28.7451,28.7616,142292.4901
2007-03-22 12:50:00,34.83,34.84,34.76,34.78,130536.13053613051,28.7616,28.7698,28.7038,28.7203,130536.1305
2007-03-22 13:00:00,34.78,34.78,34.73,34.74,184453.2279314888,28.7203,28.7203,28.679,28.6872,184453.2279
2007-03-22 13:10:00,34.74,34.81,34.73,34.78,342961.38643964723,28.6872,28.7451,28.679,28.7203,342961.3864
2007-03-22 13:20:00,34.78,34.84,34.78,34.82,172392.82456673757,28.7203,28.7698,28.7203,28.7533,172392.8246
2007-03-22 13:30:00,34.81,34.82,34.76,34.8,213742.77896017025,28.7451,28.7533,28.7038,28.7368,213742.779
2007-03-22 13:40:00,34.81,34.85,34.8,34.82,264112.69889530755,28.7451,28.7781,28.7368,28.7533,264112.6989
2007-03-22 13:50:00,34.82,34.84,34.77,34.79,160129.72534711662,28.7533,28.7698,28.712,28.7285,160129.7253
2007-03-22 14:00:00,34.8,34.88,34.79,34.84,221647.9173000912,28.7368,28.8029,28.7285,28.7698,221647.9173
2007-03-22 14:10:00,34.84,34.87,34.81,34.84,162156.6838958143,28.7698,28.7946,28.7451,28.7698,162156.6839
2007-03-22 14:20:00,34.83,34.85,34.79,34.83,307286.9159825681,28.7616,28.7781,28.7285,28.7616,307286.916
2007-03-22 14:30:00,34.84,34.87,34.83,34.84,183845.14036687947,28.7698,28.7946,28.7616,28.7698,183845.1404
2007-03-22 14:40:00,34.84,34.88,34.84,34.88,212323.90797608183,28.7698,28.8029,28.7698,28.8029,212323.908
2007-03-22 14:50:00,34.88,34.95,34.88,34.94,450390.1895206242,28.8029,28.8607,28.8029,28.8524,450390.1895
2007-03-22 15:00:00,34.94,34.94,34.88,34.89,389074.6934225194,28.8524,28.8524,28.8029,28.8111,389074.6934
2007-03-22 15:10:00,34.88,34.91,34.86,34.89,301003.3444816053,28.8029,28.8276,28.7863,28.8111,301003.3445
2007-03-22 15:20:00,34.89,34.9,34.84,34.85,294922.4688355123,28.8111,28.8194,28.7698,28.7781,294922.4688
2007-03-22 15:30:00,34.84,34.85,34.81,34.82,424546.4680247288,28.7698,28.7781,28.7451,28.7533,424546.468
2007-03-22 15:40:00,34.82,34.91,34.81,34.91,411573.9333130637,28.7533,28.8276,28.7451,28.8276,411573.9333
2007-03-22 15:50:00,34.91,34.91,34.84,34.88,696158.9135502178,28.8276,28.8276,28.7698,28.8029,696158.9136
2007-03-23 09:30:00,34.59,34.82,34.59,34.8,352690.7874733961,28.5634,28.7533,28.5634,28.7368,352690.7875
2007-03-23 09:40:00,34.8,34.84,34.7,34.71,206851.1198945981,28.7368,28.7698,28.6542,28.6625,206851.1199
2007-03-23 09:50:00,34.7,34.7,34.62,34.62,165805.20928347012,28.6542,28.6542,28.5882,28.5882,165805.2093
2007-03-23 10:00:00,34.63,34.78,34.62,34.7,452011.7563595824,28.5964,28.7203,28.5882,28.6542,452011.7564
2007-03-23 10:10:00,34.7,34.71,34.65,34.7,221343.87351778653,28.6542,28.6625,28.6129,28.6542,221343.8735
2007-03-23 10:20:00,34.7,34.71,34.53,34.6,283571.50096280524,28.6542,28.6625,28.5138,28.5716,283571.501
2007-03-23 10:30:00,34.6,34.68,34.6,34.63,102158.71085436302,28.5716,28.6377,28.5716,28.5964,102158.7109
2007-03-23 10:40:00,34.63,34.64,34.59,34.62,108442.28235532582,28.5964,28.6047,28.5634,28.5882,108442.2824
2007-03-23 10:50:00,34.62,34.65,34.57,34.62,336373.7711563798,28.5882,28.6129,28.5469,28.5882,336373.7712
2007-03-23 11:00:00,34.63,34.65,34.58,34.63,263301.91547582846,28.5964,28.6129,28.5551,28.5964,263301.9155
2007-03-23 11:10:00,34.63,34.63,34.55,34.56,146549.1030708422,28.5964,28.5964,28.5304,28.5386,146549.1031
2007-03-23 11:20:00,34.56,34.56,34.49,34.5,205938.98854768416,28.5386,28.5386,28.4808,28.4891,205938.9885
2007-03-23 11:30:00,34.5,34.53,34.5,34.52,227728.7929461842,28.4891,28.5138,28.4891,28.5056,227728.7929
2007-03-23 11:40:00,34.51,34.53,34.5,34.51,103172.19012871184,28.4973,28.5138,28.4891,28.4973,103172.1901
2007-03-23 11:50:00,34.51,34.53,34.5,34.51,84220.12769838855,28.4973,28.5138,28.4891,28.4973,84220.1277
2007-03-23 12:00:00,34.52,34.54,34.5,34.53,160332.4212019864,28.5056,28.5221,28.4891,28.5138,160332.4212
2007-03-23 12:10:00,34.53,34.57,34.52,34.56,193473.19347319345,28.5138,28.5469,28.5056,28.5386,193473.1935
2007-03-23 12:20:00,34.56,34.58,34.5,34.5,109557.10955710954,28.5386,28.5551,28.4891,28.4891,109557.1096
2007-03-23 12:30:00,34.5,34.53,34.46,34.48,79456.775108949,28.4891,28.5138,28.456,28.4725,79456.7751
2007-03-23 12:40:00,34.49,34.5,34.45,34.5,81281.03780277692,28.4808,28.4891,28.4478,28.4891,81281.0378
2007-03-23 12:50:00,34.5,34.5,34.45,34.46,118475.72717137932,28.4891,28.4891,28.4478,28.456,118475.7272
2007-03-23 13:00:00,34.46,34.49,34.46,34.49,100131.75230566532,28.456,28.4808,28.456,28.4808,100131.7523
2007-03-23 13:10:00,34.49,34.51,34.45,34.47,133779.2642140468,28.4808,28.4973,28.4478,28.4643,133779.2642
2007-03-23 13:20:00,34.48,34.49,34.43,34.43,76314.9893584676,28.4725,28.4808,28.4313,28.4313,76314.9894
2007-03-23 13:30:00,34.43,34.47,34.41,34.47,105908.58416945372,28.4313,28.4643,28.4147,28.4643,105908.5842
2007-03-23 13:40:00,34.47,34.51,34.46,34.5,95165.703861356,28.4643,28.4973,28.456,28.4891,95165.7039
2007-03-23 13:50:00,34.5,34.66,34.47,34.5,67903.11138137223,28.4891,28.6212,28.4643,28.4891,67903.1114
2007-03-23 14:00:00,34.5,34.5,34.46,34.49,76720.38106820715,28.4891,28.4891,28.456,28.4808,76720.3811
2007-03-23 14:10:00,34.48,34.5,34.46,34.47,67903.11138137223,28.4725,28.4891,28.456,28.4643,67903.1114
2007-03-23 14:20:00,34.47,34.49,34.47,34.48,63038.41086449781,28.4643,28.4808,28.4643,28.4725,63038.4109
2007-03-23 14:30:00,34.48,34.51,34.48,34.5,67599.06759906758,28.4725,28.4973,28.4725,28.4891,67599.0676
2007-03-23 14:40:00,34.51,34.51,34.49,34.5,92733.3536029188,28.4973,28.4973,28.4808,28.4891,92733.3536
2007-03-23 14:50:00,34.5,34.51,34.5,34.5,71652.98469646294,28.4891,28.4973,28.4891,28.4891,71652.9847
2007-03-23 15:00:00,34.5,34.51,34.5,34.5,54525.18495996756,28.4891,28.4973,28.4891,28.4891,54525.185
2007-03-23 15:10:00,34.5,34.53,34.5,34.51,135603.5269078747,28.4891,28.5138,28.4891,28.4973,135603.5269
2007-03-23 15:20:00,34.51,34.55,34.5,34.53,416235.93797506834,28.4973,28.5304,28.4891,28.5138,416235.938
2007-03-23 15:30:00,34.52,34.53,34.48,34.53,362217.4926522752,28.5056,28.5138,28.4725,28.5138,362217.4927
2007-03-23 15:40:00,34.52,34.54,34.48,34.5,560859.4304246478,28.5056,28.5221,28.4725,28.4891,560859.4304
2007-03-23 15:50:00,34.5,34.53,34.49,34.52,343265.4302219519,28.4891,28.5138,28.4808,28.5056,343265.4302
2007-03-26 09:30:00,34.43,34.5,34.34,34.5,514543.4275869058,28.4313,28.4891,28.3569,28.4891,514543.4276
2007-03-26 09:40:00,34.5,34.52,34.46,34.5,230566.53491436096,28.4891,28.5056,28.456,28.4891,230566.5349
2007-03-26 09:50:00,34.5,34.59,34.5,34.58,216681.86885578185,28.4891,28.5634,28.4891,28.5551,216681.8689
2007-03-26 10:00:00,34.58,34.58,34.4,34.49,649842.9107124758,28.5551,28.5551,28.4065,28.4808,649842.9107
2007-03-26 10:10:00,34.49,34.53,34.44,34.51,260768.2172899564,28.4808,28.5138,28.4395,28.4973,260768.2173
2007-03-26 10:20:00,34.5,34.53,34.45,34.49,348636.8703760008,28.4891,28.5138,28.4478,28.4808,348636.8704
2007-03-26 10:30:00,34.5,34.52,34.43,34.51,230262.4911320563,28.4891,28.5056,28.4313,28.4973,230262.4911
2007-03-26 10:40:00,34.52,34.53,34.49,34.53,137326.44167426773,28.5056,28.5138,28.4808,28.5138,137326.4417
2007-03-26 10:50:00,34.53,34.55,34.5,34.51,263707.30718556803,28.5138,28.5304,28.4891,28.4973,263707.3072
2007-03-26 11:00:00,34.51,34.53,34.47,34.51,288537.54940711457,28.4973,28.5138,28.4643,28.4973,288537.5494
2007-03-26 11:10:00,34.51,34.52,34.49,34.51,93240.09324009322,28.4973,28.5056,28.4808,28.4973,93240.0932
2007-03-26 11:20:00,34.51,34.55,34.5,34.53,272929.96858214244,28.4973,28.5304,28.4891,28.5138,272929.9686
2007-03-26 11:30:00,34.53,34.56,34.52,34.55,154758.28519306777,28.5138,28.5386,28.5056,28.5304,154758.2852
2007-03-26 11:40:00,34.55,34.56,34.51,34.54,189723.32015810272,28.5304,28.5386,28.4973,28.5221,189723.3202
2007-03-26 11:50:00,34.53,34.54,34.5,34.5,171277.99736495386,28.5138,28.5221,28.4891,28.4891,171277.9974
2007-03-26 12:00:00,34.5,34.53,34.48,34.49,939799.3311036788,28.4891,28.5138,28.4725,28.4808,939799.3311
2007-03-26 12:10:00,34.5,34.5,34.47,34.5,134691.39556096075,28.4891,28.4891,28.4643,28.4891,134691.3956
2007-03-26 12:20:00,34.5,34.52,34.5,34.5,160535.11705685616,28.4891,28.5056,28.4891,28.4891,160535.1171
2007-03-26 12:30:00,34.5,34.52,34.48,34.5,168946.99503395153,28.4891,28.5056,28.4725,28.4891,168946.995
2007-03-26 12:40:00,34.5,34.52,34.47,34.5,154555.589338198,28.4891,28.5056,28.4643,28.4891,154555.5893
2007-03-26 12:50:00,34.5,34.5,34.47,34.5,94760.31215161648,28.4891,28.4891,28.4643,28.4891,94760.3122
2007-03-26 13:00:00,34.5,34.51,34.46,34.49,170669.90980034455,28.4891,28.4973,28.456,28.4808,170669.9098
2007-03-26 13:10:00,34.49,34.53,34.49,34.53,114320.46214654908,28.4808,28.5138,28.4808,28.5138,114320.4621
2007-03-26 13:20:00,34.52,34.53,34.5,34.53,122833.68805107934,28.5056,28.5138,28.4891,28.5138,122833.6881
2007-03-26 13:30:00,34.53,34.55,34.52,34.53,118779.77095368398,28.5138,28.5304,28.5056,28.5138,118779.771
2007-03-26 13:40:00,34.53,34.55,34.5,34.52,208675.38258842603,28.5138,28.5304,28.4891,28.5056,208675.3826
2007-03-26 13:50:00,34.51,34.53,34.5,34.52,88983.4802878281,28.4973,28.5138,28.4891,28.5056,88983.4803
2007-03-26 14:00:00,34.52,34.6,34.52,34.59,204418.7696361609,28.5056,28.5716,28.5056,28.5634,204418.7696
2007-03-26 14:10:00,34.59,34.6,34.56,34.58,79558.1230363839,28.5634,28.5716,28.5386,28.5551,79558.123
2007-03-26 14:20:00,34.58,34.63,34.56,34.63,167021.38441268873,28.5551,28.5964,28.5386,28.5964,167021.3844
2007-03-26 14:30:00,34.62,34.64,34.56,34.58,227323.40123644468,28.5882,28.6047,28.5386,28.5551,227323.4012
2007-03-26 14:40:00,34.57,34.59,34.55,34.57,231782.7100435796,28.5469,28.5634,28.5304,28.5469,231782.71
2007-03-26 14:50:00,34.56,34.59,34.52,34.55,284078.2405999797,28.5386,28.5634,28.5056,28.5304,284078.2406
2007-03-26 15:00:00,34.55,34.57,34.52,34.53,197831.15435289344,28.5304,28.5469,28.5056,28.5138,197831.1544
2007-03-26 15:10:00,34.54,34.61,34.52,34.58,167832.16783216782,28.5221,28.5799,28.5056,28.5551,167832.1678
2007-03-26 15:20:00,34.59,34.65,34.57,34.61,149184.14918414917,28.5634,28.6129,28.5469,28.5799,149184.1492
2007-03-26 15:30:00,34.61,34.74,34.6,34.7,427890.94963008,28.5799,28.6872,28.5716,28.6542,427890.9496
2007-03-26 15:40:00,34.7,34.78,34.67,34.75,560352.6907874733,28.6542,28.7203,28.6294,28.6955,560352.6908
2007-03-26 15:50:00,34.75,34.78,34.72,34.74,512009.72940103366,28.6955,28.7203,28.6707,28.6872,512009.7294
2007-03-27 09:30:00,34.53,34.64,34.46,34.53,488497.0102361406,28.5138,28.6047,28.456,28.5138,488497.0102
2007-03-27 09:40:00,34.52,34.56,34.5,34.53,213438.7351778656,28.5056,28.5386,28.4891,28.5138,213438.7352
2007-03-27 09:50:00,34.54,34.55,34.5,34.5,314381.27090301,28.5221,28.5304,28.4891,28.4891,314381.2709
2007-03-27 10:00:00,34.5,34.52,34.44,34.5,508969.2915779872,28.4891,28.5056,28.4395,28.4891,508969.2916
2007-03-27 10:10:00,34.49,34.5,34.44,34.45,375291.3752913752,28.4808,28.4891,28.4395,28.4478,375291.3753
2007-03-27 10:20:00,34.46,34.5,34.45,34.49,219012.8711867842,28.456,28.4891,28.4478,28.4808,219012.8712
2007-03-27 10:30:00,34.49,34.51,34.45,34.49,206243.0323299888,28.4808,28.4973,28.4478,28.4808,206243.0323
2007-03-27 10:40:00,34.49,34.51,34.48,34.5,174115.73933313062,28.4808,28.4973,28.4725,28.4891,174115.7393
2007-03-27 10:50:00,34.5,34.51,34.49,34.49,102057.36292692812,28.4891,28.4973,28.4808,28.4808,102057.3629
2007-03-27 11:00:00,34.49,34.5,34.48,34.49,150096.28053106312,28.4808,28.4891,28.4725,28.4808,150096.2805
2007-03-27 11:10:00,34.49,34.49,34.46,34.49,123847.16732542818,28.4808,28.4808,28.456,28.4808,123847.1673
2007-03-27 11:20:00,34.49,34.49,34.47,34.49,162359.37975068408,28.4808,28.4808,28.4643,28.4808,162359.3798
2007-03-27 11:30:00,34.49,34.5,34.48,34.5,94456.26836931185,28.4808,28.4891,28.4725,28.4891,94456.2684
2007-03-27 11:40:00,34.5,34.5,34.48,34.49,112496.19945272118,28.4891,28.4891,28.4725,28.4808,112496.1995
2007-03-27 11:50:00,34.49,34.5,34.44,34.48,792439.4446133575,28.4808,28.4891,28.4395,28.4725,792439.4446
2007-03-27 12:00:00,34.49,34.49,34.45,34.49,617614.2697881827,28.4808,28.4808,28.4478,28.4808,617614.2698
2007-03-27 12:10:00,34.49,34.49,34.48,34.49,78341.94790716529,28.4808,28.4808,28.4725,28.4808,78341.9479
2007-03-27 12:20:00,34.49,34.5,34.46,34.48,222256.0048647005,28.4808,28.4891,28.456,28.4725,222256.0049
2007-03-27 12:30:00,34.47,34.49,34.46,34.47,191547.58285193064,28.4643,28.4808,28.456,28.4643,191547.5829
2007-03-27 12:40:00,34.46,34.47,34.45,34.46,123745.81939799328,28.456,28.4643,28.4478,28.456,123745.8194
2007-03-27 12:50:00,34.45,34.48,34.42,34.44,599675.6866322083,28.4478,28.4725,28.423,28.4395,599675.6866
2007-03-27 13:00:00,34.44,34.44,34.42,34.44,178777.74399513527,28.4395,28.4395,28.423,28.4395,178777.744
2007-03-27 13:10:00,34.43,34.43,34.38,34.38,183541.0965845748,28.4313,28.4313,28.39,28.39,183541.0966
2007-03-27 13:20:00,34.39,34.39,34.37,34.38,148778.75747440962,28.3982,28.3982,28.3817,28.39,148778.7575
2007-03-27 13:30:00,34.37,34.38,34.31,34.32,221039.82973548188,28.3817,28.39,28.3322,28.3404,221039.8297
2007-03-27 13:40:00,34.33,34.4,34.31,34.38,259552.04216073776,28.3487,28.4065,28.3322,28.39,259552.0422
2007-03-27 13:50:00,34.38,34.39,34.32,34.33,163372.8590250329,28.39,28.3982,28.3404,28.3487,163372.859
2007-03-27 14:00:00,34.33,34.34,34.3,34.33,199959.460829026,28.3487,28.3569,28.3239,28.3487,199959.4608
2007-03-27 14:10:00,34.33,34.36,34.29,34.3,370730.7185568055,28.3487,28.3735,28.3156,28.3239,370730.7186
2007-03-27 14:20:00,34.31,34.35,34.29,34.29,216175.12921860744,28.3322,28.3652,28.3156,28.3156,216175.1292
2007-03-27 14:30:00,34.29,34.31,34.28,34.3,280429.7152123239,28.3156,28.3322,28.3074,28.3239,280429.7152
2007-03-27 14:40:00,34.29,34.29,34.26,34.29,116550.11655011654,28.3156,28.3156,28.2909,28.3156,116550.1166
2007-03-27 14:50:00,34.29,34.33,34.28,34.33,295530.5564001216,28.3156,28.3487,28.3074,28.3487,295530.5564
2007-03-27 15:00:00,34.33,34.34,34.27,34.3,580115.5366372757,28.3487,28.3569,28.2991,28.3239,580115.5366
2007-03-27 15:10:00,34.33,34.33,34.26,34.29,244856.5926826796,28.3487,28.3487,28.2909,28.3156,244856.5927
2007-03-27 15:20:00,34.28,34.29,34.22,34.22,353906.9626026147,28.3074,28.3156,28.2578,28.2578,353906.9626
2007-03-27 15:30:00,34.23,34.28,34.22,34.24,556704.1653998175,28.2661,28.3074,28.2578,28.2744,556704.1654
2007-03-27 15:40:00,34.24,34.25,34.21,34.24,1040539.1709739534,28.2744,28.2826,28.2496,28.2744,1040539.171
2007-03-27 15:50:00,34.24,34.26,34.18,34.19,485051.1807033545,28.2744,28.2909,28.2248,28.2331,485051.1807
2007-03-28 09:30:00,34.13,34.14,33.89,34.03,275970.40640518896,28.1835,28.1918,27.9853,28.1009,275970.4064
2007-03-28 09:40:00,34.02,34.04,33.93,34.02,253268.47065977496,28.0927,28.1092,28.0184,28.0927,253268.4707
2007-03-28 09:50:00,34.03,34.05,33.98,33.99,144927.53623188403,28.1009,28.1175,28.0597,28.0679,144927.5362
2007-03-28 10:00:00,34.0,34.06,33.97,34.05,158913.550217898,28.0762,28.1257,28.0514,28.1175,158913.5502
2007-03-28 10:10:00,34.05,34.05,33.98,34.03,154150.19762845847,28.1175,28.1175,28.0597,28.1009,154150.1976
2007-03-28 10:20:00,34.03,34.05,34.0,34.03,376608.8983480287,28.1009,28.1175,28.0762,28.1009,376608.8983
2007-03-28 10:30:00,34.02,34.02,33.79,33.8,432552.9542920847,28.0927,28.0927,27.9028,27.911,432552.9543
2007-03-28 10:40:00,33.8,33.85,33.76,33.8,293807.6416337285,27.911,27.9523,27.878,27.911,293807.6416
2007-03-28 10:50:00,33.8,33.84,33.77,33.77,563595.8244653896,27.911,27.9441,27.8862,27.8862,563595.8245
2007-03-28 11:00:00,33.77,33.84,33.73,33.84,299787.16935238667,27.8862,27.9441,27.8532,27.9441,299787.1694
2007-03-28 11:10:00,33.84,33.86,33.78,33.78,244552.5489003749,27.9441,27.9606,27.8945,27.8945,244552.5489
2007-03-28 11:20:00,33.79,33.79,33.68,33.71,338704.7734873821,27.9028,27.9028,27.8119,27.8367,338704.7735
2007-03-28 11:30:00,33.71,33.76,33.69,33.75,559643.2552954291,27.8367,27.878,27.8202,27.8697,559643.2553
2007-03-28 11:40:00,33.75,33.75,33.69,33.71,171683.3890746934,27.8697,27.8697,27.8202,27.8367,171683.3891
2007-03-28 11:50:00,33.71,33.72,33.6,33.61,323603.93229958444,27.8367,27.845,27.7459,27.7541,323603.9323
2007-03-28 12:00:00,33.61,33.71,33.6,33.66,422418.1615485963,27.7541,27.8367,27.7459,27.7954,422418.1615
2007-03-28 12:10:00,33.66,33.76,33.63,33.75,332117.15820411465,27.7954,27.878,27.7706,27.8697,332117.1582
2007-03-28 12:20:00,33.75,33.77,33.68,33.68,552650.2483024221,27.8697,27.8862,27.8119,27.8119,552650.2483
2007-03-28 12:30:00,33.68,33.74,33.66,33.74,184655.92378635853,27.8119,27.8615,27.7954,27.8615,184655.9238
2007-03-28 12:40:00,33.74,33.76,33.73,33.75,201885.0714502888,27.8615,27.878,27.8532,27.8697,201885.0715
2007-03-28 12:50:00,33.74,33.75,33.7,33.73,185466.7072058376,27.8615,27.8697,27.8284,27.8532,185466.7072
2007-03-28 13:00:00,33.73,33.73,33.69,33.7,202797.2027972028,27.8532,27.8532,27.8202,27.8284,202797.2028
2007-03-28 13:10:00,33.69,33.71,33.68,33.7,166210.60099320966,27.8202,27.8367,27.8119,27.8284,166210.601
2007-03-28 13:20:00,33.71,33.74,33.7,33.73,148069.32198236545,27.8367,27.8615,27.8284,27.8532,148069.322
2007-03-28 13:30:00,33.72,33.8,33.7,33.8,194081.28103780275,27.845,27.911,27.8284,27.911,194081.281
2007-03-28 13:40:00,33.8,33.83,33.77,33.81,209080.7742981656,27.911,27.9358,27.8862,27.9193,209080.7743
2007-03-28 13:50:00,33.81,33.82,33.77,33.81,334752.20431742165,27.9193,27.9275,27.8862,27.9193,334752.2043
2007-03-28 14:00:00,33.81,33.84,33.79,33.79,157393.33130637475,27.9193,27.9441,27.9028,27.9028,157393.3313
2007-03-28 14:10:00,33.79,33.8,33.75,33.78,365055.2346204519,27.9028,27.911,27.8697,27.8945,365055.2346
2007-03-28 14:20:00,33.78,33.81,33.77,33.81,216377.8250734772,27.8945,27.9193,27.8862,27.9193,216377.8251
2007-03-28 14:30:00,33.8,33.82,33.78,33.8,120401.33779264212,27.911,27.9275,27.8945,27.911,120401.3378
2007-03-28 14:40:00,33.8,33.81,33.77,33.78,228336.8805107935,27.911,27.9193,27.8862,27.8945,228336.8805
2007-03-28 14:50:00,33.78,33.81,33.76,33.81,264112.69889530755,27.8945,27.9193,27.878,27.9193,264112.6989
2007-03-28 15:00:00,33.81,33.86,33.8,33.85,261579.00070943544,27.9193,27.9606,27.911,27.9523,261579.0007
2007-03-28 15:10:00,33.85,33.89,33.84,33.84,416235.93797506834,27.9523,27.9853,27.9441,27.9441,416235.938
2007-03-28 15:20:00,33.85,33.9,33.84,33.85,487686.2268166616,27.9523,27.9936,27.9441,27.9523,487686.2268
2007-03-28 15:30:00,33.86,33.88,33.81,33.82,245971.4198844633,27.9606,27.9771,27.9193,27.9275,245971.4199
2007-03-28 15:40:00,33.82,33.82,33.76,33.78,300597.95277186576,27.9275,27.9275,27.878,27.8945,300597.9528
2007-03-28 15:50:00,33.78,33.81,33.73,33.75,795277.1865815343,27.8945,27.9193,27.8532,27.8697,795277.1866
2007-03-29 09:30:00,34.23,34.25,33.94,34.06,256916.9960474308,28.2661,28.2826,28.0266,28.1257,256916.996
2007-03-29 09:40:00,34.05,34.07,34.03,34.07,120502.685720077,28.1175,28.134,28.1009,28.134,120502.6857
2007-03-29 09:50:00,34.07,34.07,34.02,34.05,213844.12688760512,28.134,28.134,28.0927,28.1175,213844.1269
2007-03-29 10:00:00,34.05,34.06,34.02,34.04,181210.0942535725,28.1175,28.1257,28.0927,28.1092,181210.0943
2007-03-29 10:10:00,34.05,34.07,34.02,34.04,231478.6662612749,28.1175,28.134,28.0927,28.1092,231478.6663
2007-03-29 10:20:00,34.03,34.08,34.03,34.06,439140.5695753521,28.1009,28.1422,28.1009,28.1257,439140.5696
2007-03-29 10:30:00,34.06,34.14,34.03,34.12,227830.1408736191,28.1257,28.1918,28.1009,28.1753,227830.1409
2007-03-29 10:40:00,34.12,34.15,34.02,34.05,190230.0597952772,28.1753,28.2,28.0927,28.1175,190230.0598
2007-03-29 10:50:00,34.05,34.1,34.05,34.08,308604.4390392216,28.1175,28.1588,28.1175,28.1422,308604.439
2007-03-29 11:00:00,34.06,34.1,34.06,34.08,104895.10489510489,28.1257,28.1588,28.1257,28.1422,104895.1049
2007-03-29 11:10:00,34.09,34.11,34.04,34.1,252457.6872402959,28.1505,28.167,28.1092,28.1588,252457.6872
2007-03-29 11:20:00,34.1,34.15,34.08,34.14,58781.79791223269,28.1588,28.2,28.1422,28.1918,58781.7979
2007-03-29 11:30:00,34.13,34.15,34.06,34.07,66990.98003445829,28.1835,28.2,28.1257,28.134,66990.98
2007-03-29 11:40:00,34.07,34.1,34.02,34.04,145434.27586905845,28.134,28.1588,28.0927,28.1092,145434.2759
2007-03-29 11:50:00,34.04,34.05,33.95,33.95,409546.974764366,28.1092,28.1175,28.0349,28.0349,409546.9748
2007-03-29 12:00:00,33.95,33.99,33.89,33.97,136008.91861761425,28.0349,28.0679,27.9853,28.0514,136008.9186
2007-03-29 12:10:00,33.96,33.99,33.93,33.96,73578.59531772575,28.0431,28.0679,28.0184,28.0431,73578.5953
2007-03-29 12:20:00,33.96,33.97,33.91,33.92,112293.5035978514,28.0431,28.0514,28.0019,28.0101,112293.5036
2007-03-29 12:30:00,33.93,33.96,33.87,33.92,168034.86368703758,28.0184,28.0431,27.9688,28.0101,168034.8637
2007-03-29 12:40:00,33.93,34.0,33.93,34.0,124860.646599777,28.0184,28.0762,28.0184,28.0762,124860.6466
2007-03-29 12:50:00,34.0,34.02,33.95,33.95,97902.09790209788,28.0762,28.0927,28.0349,28.0349,97902.0979
2007-03-29 13:00:00,33.95,34.02,33.9,33.95,184959.9675686632,28.0349,28.0927,27.9936,28.0349,184959.9676
2007-03-29 13:10:00,33.94,33.98,33.85,33.88,146245.05928853754,28.0266,28.0597,27.9523,27.9771,146245.0593
2007-03-29 13:20:00,33.87,33.87,33.78,33.81,170669.90980034455,27.9688,27.9688,27.8945,27.9193,170669.9098
2007-03-29 13:30:00,33.82,33.85,33.79,33.85,83409.34427890948,27.9275,27.9523,27.9028,27.9523,83409.3443
2007-03-29 13:40:00,33.84,33.87,33.83,33.84,133981.96006891658,27.9441,27.9688,27.9358,27.9441,133981.9601
2007-03-29 13:50:00,33.84,33.9,33.82,33.87,138745.31265835612,27.9441,27.9936,27.9275,27.9688,138745.3127
2007-03-29 14:00:00,33.87,33.88,33.82,33.85,191446.23492449577,27.9688,27.9771,27.9275,27.9523,191446.2349
2007-03-29 14:10:00,33.85,33.86,33.82,33.84,182933.0090199655,27.9523,27.9606,27.9275,27.9441,182933.009
2007-03-29 14:20:00,33.84,33.88,33.83,33.85,102969.49427384208,27.9441,27.9771,27.9358,27.9523,102969.4943
2007-03-29 14:30:00,33.85,33.85,33.78,33.84,140772.2712070538,27.9523,27.9523,27.8945,27.9441,140772.2712
2007-03-29 14:40:00,33.84,33.89,33.84,33.86,114827.2017837235,27.9441,27.9853,27.9441,27.9606,114827.2018
2007-03-29 14:50:00,33.86,33.92,33.85,33.89,250430.72869159823,27.9606,28.0101,27.9523,27.9853,250430.7287
2007-03-29 15:00:00,33.89,33.9,33.84,33.87,278200.0608087564,27.9853,27.9936,27.9441,27.9688,278200.0608
2007-03-29 15:10:00,33.87,33.92,33.85,33.9,228336.8805107935,27.9688,28.0101,27.9523,27.9936,228336.8805
2007-03-29 15:20:00,33.89,33.94,33.87,33.91,151312.45566028173,27.9853,28.0266,27.9688,28.0019,151312.4557
2007-03-29 15:30:00,33.92,33.95,33.91,33.92,108239.58650045603,28.0101,28.0349,28.0019,28.0101,108239.5865
2007-03-29 15:40:00,33.93,33.97,33.92,33.95,278200.0608087564,28.0184,28.0514,28.0101,28.0349,278200.0608
2007-03-29 15:50:00,33.95,33.98,33.92,33.94,418769.63616094046,28.0349,28.0597,28.0101,28.0266,418769.6362
2007-03-30 09:30:00,33.96,34.17,33.93,34.07,367183.5410965845,28.0431,28.2166,28.0184,28.134,367183.5411
2007-03-30 09:40:00,34.06,34.29,34.05,34.16,411067.1936758893,28.1257,28.3156,28.1175,28.2083,411067.1937
2007-03-30 09:50:00,34.16,34.18,34.05,34.05,240498.6318029796,28.2083,28.2248,28.1175,28.1175,240498.6318
2007-03-30 10:00:00,34.05,34.14,33.98,33.99,384615.38461538457,28.1175,28.1918,28.0597,28.0679,384615.3846
2007-03-30 10:10:00,33.99,34.0,33.93,33.94,496402.14857606153,28.0679,28.0762,28.0184,28.0266,496402.1486
2007-03-30 10:20:00,33.94,34.01,33.92,34.01,290564.50795581227,28.0266,28.0844,28.0101,28.0844,290564.508
2007-03-30 10:30:00,34.01,34.07,34.0,34.06,518394.6488294313,28.0844,28.134,28.0762,28.1257,518394.6488
2007-03-30 10:40:00,34.06,34.08,34.01,34.06,371642.8499037194,28.1257,28.1422,28.0844,28.1257,371642.8499
2007-03-30 10:50:00,34.05,34.07,34.0,34.02,167325.42819499338,28.1175,28.134,28.0762,28.0927,167325.4282
2007-03-30 11:00:00,34.03,34.05,34.01,34.03,128509.17198743284,28.1009,28.1175,28.0844,28.1009,128509.172
2007-03-30 11:10:00,34.04,34.04,34.0,34.02,180399.31083409343,28.1092,28.1092,28.0762,28.0927,180399.3108
2007-03-30 11:20:00,34.03,34.04,33.86,33.87,394547.4815040032,28.1009,28.1092,27.9606,27.9688,394547.4815
2007-03-30 11:30:00,33.87,33.94,33.85,33.91,220229.0463160028,27.9688,28.0266,27.9523,28.0019,220229.0463
2007-03-30 11:40:00,33.91,33.92,33.59,33.75,466707.20583764056,28.0019,28.0101,27.7376,27.8697,466707.2058
2007-03-30 11:50:00,33.74,33.83,33.72,33.8,265126.1781696564,27.8615,27.9358,27.845,27.911,265126.1782
2007-03-30 12:00:00,33.8,33.82,33.71,33.78,186378.8385527516,27.911,27.9275,27.8367,27.8945,186378.8386
2007-03-30 12:10:00,33.78,33.83,33.76,33.82,156379.85203202593,27.8945,27.9358,27.878,27.9275,156379.852
2007-03-30 12:20:00,33.82,33.86,33.78,33.83,102564.10256410256,27.9275,27.9606,27.8945,27.9358,102564.1026
2007-03-30 12:30:00,33.84,33.91,33.82,33.91,100942.5357251444,27.9441,28.0019,27.9275,28.0019,100942.5357
2007-03-30 12:40:00,33.91,33.94,33.86,33.9,162866.1193878585,28.0019,28.0266,27.9606,27.9936,162866.1194
2007-03-30 12:50:00,33.9,33.92,33.85,33.9,122022.90463160026,27.9936,28.0101,27.9523,27.9936,122022.9046
2007-03-30 13:00:00,33.91,33.94,33.87,33.92,84625.5194081281,28.0019,28.0266,27.9688,28.0101,84625.5194
2007-03-30 13:10:00,33.92,33.99,33.92,33.99,50268.57200770243,28.0101,28.0679,28.0101,28.0679,50268.572
2007-03-30 13:20:00,33.98,33.99,33.93,33.98,97598.05411979325,28.0597,28.0679,28.0184,28.0597,97598.0541
2007-03-30 13:30:00,33.99,34.01,33.94,33.94,206040.33647511905,28.0679,28.0844,28.0266,28.0266,206040.3365
2007-03-30 13:40:00,33.95,33.98,33.83,33.85,161751.29218607477,28.0349,28.0597,27.9358,27.9523,161751.2922
2007-03-30 13:50:00,33.85,33.88,33.8,33.83,130637.4784635654,27.9523,27.9771,27.911,27.9358,130637.4785
2007-03-30 14:00:00,33.84,33.89,33.81,33.88,216884.56471065164,27.9441,27.9853,27.9193,27.9771,216884.5647
2007-03-30 14:10:00,33.89,33.98,33.89,33.98,209384.81808047023,27.9853,28.0597,27.9853,28.0597,209384.8181
2007-03-30 14:20:00,33.98,34.04,33.95,34.03,141887.0984088375,28.0597,28.1092,28.0349,28.1009,141887.0984
2007-03-30 14:30:00,34.03,34.1,34.02,34.09,208574.0346609912,28.1009,28.1588,28.0927,28.1505,208574.0347
2007-03-30 14:40:00,34.09,34.13,34.04,34.06,312050.26857200766,28.1505,28.1835,28.1092,28.1257,312050.2686
2007-03-30 14:50:00,34.06,34.06,33.99,34.02,171582.0411472585,28.1257,28.1257,28.0679,28.0927,171582.0411
2007-03-30 15:00:00,34.02,34.02,33.92,33.93,240397.2838755447,28.0927,28.0927,28.0101,28.0184,240397.2839
2007-03-30 15:10:00,33.94,34.04,33.92,34.0,250734.77247390288,28.0266,28.1092,28.0101,28.0762,250734.7725
2007-03-30 15:20:00,34.0,34.0,33.97,33.98,123340.42768825377,28.0762,28.0762,28.0514,28.0597,123340.4277
2007-03-30 15:30:00,33.98,33.98,33.93,33.96,250126.6849092936,28.0597,28.0597,28.0184,28.0431,250126.6849
2007-03-30 15:40:00,33.97,34.02,33.94,33.96,501874.9366575453,28.0514,28.0927,28.0266,28.0431,501874.9367
2007-03-30 15:50:00,33.96,33.99,33.91,33.98,742880.3080976993,28.0431,28.0679,28.0019,28.0597,742880.3081
2007-04-02 09:30:00,33.94,34.04,33.79,33.96,228438.2284382284,28.0266,28.1092,27.9028,28.0431,228438.2284
2007-04-02 09:40:00,33.96,34.01,33.93,33.95,120604.03364751188,28.0431,28.0844,28.0184,28.0349,120604.0336
2007-04-02 09:50:00,33.95,34.0,33.9,33.93,195297.45616702136,28.0349,28.0762,27.9936,28.0184,195297.4562
2007-04-02 10:00:00,33.94,33.94,33.8,33.88,342251.9509476031,28.0266,28.0266,27.911,27.9771,342251.9509
2007-04-02 10:10:00,33.88,33.89,33.81,33.83,180095.26705178877,27.9771,27.9853,27.9193,27.9358,180095.2671
2007-04-02 10:20:00,33.83,33.87,33.8,33.85,145636.97172392823,27.9358,27.9688,27.911,27.9523,145636.9717
2007-04-02 10:30:00,33.85,33.88,33.79,33.79,170973.9535826492,27.9523,27.9771,27.9028,27.9028,170973.9536
2007-04-02 10:40:00,33.79,33.86,33.78,33.85,260261.477652782,27.9028,27.9606,27.8945,27.9523,260261.4777
2007-04-02 10:50:00,33.85,33.93,33.79,33.92,195804.19580419577,27.9523,28.0184,27.9028,28.0101,195804.1958
2007-04-02 11:00:00,33.93,34.0,33.9,33.94,267558.5284280936,28.0184,28.0762,27.9936,28.0266,267558.5284
2007-04-02 11:10:00,33.93,34.0,33.91,33.91,248505.11807033545,28.0184,28.0762,28.0019,28.0019,248505.1181
2007-04-02 11:20:00,33.92,34.0,33.91,33.99,189621.97223066783,28.0101,28.0762,28.0019,28.0679,189621.9722
2007-04-02 11:30:00,33.98,34.01,33.97,34.0,162055.33596837943,28.0597,28.0844,28.0514,28.0762,162055.336
2007-04-02 11:40:00,34.0,34.0,33.94,33.94,77632.51241512109,28.0762,28.0762,28.0266,28.0266,77632.5124
2007-04-02 11:50:00,33.95,33.98,33.93,33.98,60200.66889632106,28.0349,28.0597,28.0184,28.0597,60200.6689
2007-04-02 12:00:00,33.97,33.99,33.97,33.97,136617.00618222356,28.0514,28.0679,28.0514,28.0514,136617.0062
2007-04-02 12:10:00,33.98,34.04,33.97,34.01,287118.6784230262,28.0597,28.1092,28.0514,28.0844,287118.6784
2007-04-02 12:20:00,34.0,34.03,34.0,34.0,96483.22691800952,28.0762,28.1009,28.0762,28.0762,96483.2269
2007-04-02 12:30:00,34.01,34.03,34.0,34.02,70234.11371237457,28.0844,28.1009,28.0762,28.0927,70234.1137
2007-04-02 12:40:00,34.03,34.04,34.02,34.02,95571.09557109556,28.1009,28.1092,28.0927,28.0927,95571.0956
2007-04-02 12:50:00,34.03,34.04,33.95,33.95,141380.3587716631,28.1009,28.1092,28.0349,28.0349,141380.3588
2007-04-02 13:00:00,33.96,34.03,33.93,33.94,264112.69889530755,28.0431,28.1009,28.0184,28.0266,264112.6989
2007-04-02 13:10:00,33.93,33.97,33.92,33.94,124252.55903516772,28.0184,28.0514,28.0101,28.0266,124252.559
2007-04-02 13:20:00,33.93,33.96,33.92,33.94,201175.63595824465,28.0184,28.0431,28.0101,28.0266,201175.636
2007-04-02 13:30:00,33.94,34.02,33.93,34.0,228539.5763656633,28.0266,28.0927,28.0184,28.0762,228539.5764
2007-04-02 13:40:00,34.01,34.01,33.97,33.99,152224.5870071957,28.0844,28.0844,28.0514,28.0679,152224.587
2007-04-02 13:50:00,33.99,34.0,33.95,33.99,104895.10489510489,28.0679,28.0762,28.0349,28.0679,104895.1049
2007-04-02 14:00:00,33.99,33.99,33.93,33.95,201074.2880308097,28.0679,28.0679,28.0184,28.0349,201074.288
2007-04-02 14:10:00,33.96,34.0,33.94,33.99,91719.87432856996,28.0431,28.0762,28.0266,28.0679,91719.8743
2007-04-02 14:20:00,34.0,34.0,33.98,34.0,115029.89763859328,28.0762,28.0762,28.0597,28.0762,115029.8976
2007-04-02 14:30:00,33.99,34.01,33.98,34.01,55944.05594405594,28.0679,28.0844,28.0597,28.0844,55944.0559
2007-04-02 14:40:00,34.01,34.04,33.98,33.99,126380.86551130028,28.0844,28.1092,28.0597,28.0679,126380.8655
2007-04-02 14:50:00,33.99,34.03,33.99,34.02,81585.08158508157,28.0679,28.1009,28.0679,28.0927,81585.0816
2007-04-02 15:00:00,34.02,34.05,34.01,34.01,190736.7994324516,28.0927,28.1175,28.0844,28.0844,190736.7994
2007-04-02 15:10:00,34.02,34.05,34.0,34.01,202999.89865207253,28.0927,28.1175,28.0762,28.0844,202999.8987
2007-04-02 15:20:00,34.0,34.01,33.98,34.0,237863.58568967265,28.0762,28.0844,28.0597,28.0762,237863.5857
2007-04-02 15:30:00,34.01,34.02,33.98,34.01,197628.45849802368,28.0844,28.0927,28.0597,28.0844,197628.4585
2007-04-02 15:40:00,34.0,34.01,33.98,33.99,263099.2196209587,28.0762,28.0844,28.0597,28.0679,263099.2196
2007-04-02 15:50:00,34.0,34.02,33.98,34.01,292591.4665045099,28.0762,28.0927,28.0597,28.0844,292591.4665
2007-04-03 09:30:00,34.11,34.26,34.06,34.22,246376.81159420285,28.167,28.2909,28.1257,28.2578,246376.8116
2007-04-03 09:40:00,34.21,34.43,34.21,34.42,233302.92895510283,28.2496,28.4313,28.2496,28.423,233302.929
2007-04-03 09:50:00,34.42,34.51,34.41,34.49,415729.19833789393,28.423,28.4973,28.4147,28.4808,415729.1983
2007-04-03 10:00:00,34.49,34.59,34.49,34.57,472990.77733860334,28.4808,28.5634,28.4808,28.5469,472990.7773
2007-04-03 10:10:00,34.57,34.65,34.56,34.65,278706.80044593086,28.5469,28.6129,28.5386,28.6129,278706.8004
2007-04-03 10:20:00,34.65,34.69,34.64,34.64,266139.65744400525,28.6129,28.646,28.6047,28.6047,266139.6574
2007-04-03 10:30:00,34.65,34.69,34.57,34.57,354819.0939495287,28.6129,28.646,28.5469,28.5469,354819.0939
2007-04-03 10:40:00,34.57,34.7,34.57,34.69,261781.6965643052,28.5469,28.6542,28.5469,28.646,261781.6966
2007-04-03 10:50:00,34.69,34.69,34.62,34.63,177865.61264822131,28.646,28.646,28.5882,28.5964,177865.6126
2007-04-03 11:00:00,34.63,34.64,34.57,34.61,212931.9955406912,28.5964,28.6047,28.5469,28.5799,212931.9955
2007-04-03 11:10:00,34.62,34.63,34.55,34.59,210398.29735481905,28.5882,28.5964,28.5304,28.5634,210398.2974
2007-04-03 11:20:00,34.59,34.63,34.56,34.61,228742.27222053305,28.5634,28.5964,28.5386,28.5799,228742.2722
2007-04-03 11:30:00,34.6,34.64,34.6,34.62,180095.26705178877,28.5716,28.6047,28.5716,28.5882,180095.2671
2007-04-03 11:40:00,34.62,34.63,34.59,34.6,82699.9087868653,28.5882,28.5964,28.5634,28.5716,82699.9088
2007-04-03 11:50:00,34.6,34.64,34.57,34.58,235633.9312861052,28.5716,28.6047,28.5469,28.5551,235633.9313
2007-04-03 12:00:00,34.58,34.6,34.52,34.57,201986.41937772368,28.5551,28.5716,28.5056,28.5469,201986.4194
2007-04-03 12:10:00,34.56,34.58,34.54,34.57,137934.52923887703,28.5386,28.5551,28.5221,28.5469,137934.5292
2007-04-03 12:20:00,34.57,34.59,34.56,34.56,67700.41552650247,28.5469,28.5634,28.5386,28.5386,67700.4155
2007-04-03 12:30:00,34.57,34.67,34.56,34.66,421506.0302016823,28.5469,28.6294,28.5386,28.6212,421506.0302
2007-04-03 12:40:00,34.66,34.68,34.62,34.64,146346.4072159724,28.6212,28.6377,28.5882,28.6047,146346.4072
2007-04-03 12:50:00,34.63,34.67,34.62,34.64,180804.7025438329,28.5964,28.6294,28.5882,28.6047,180804.7025
2007-04-03 13:00:00,34.64,34.64,34.57,34.61,199756.76497415625,28.6047,28.6047,28.5469,28.5799,199756.765
2007-04-03 13:10:00,34.6,34.61,34.57,34.6,123847.16732542818,28.5716,28.5799,28.5469,28.5716,123847.1673
2007-04-03 13:20:00,34.59,34.63,34.59,34.62,140366.87949731425,28.5634,28.5964,28.5634,28.5882,140366.8795
2007-04-03 13:30:00,34.63,34.63,34.55,34.56,443194.4866727475,28.5964,28.5964,28.5304,28.5386,443194.4867
2007-04-03 13:40:00,34.57,34.64,34.54,34.63,445322.79314888,28.5469,28.6047,28.5221,28.5964,445322.7931
2007-04-03 13:50:00,34.64,34.64,34.58,34.58,151109.75980541194,28.6047,28.6047,28.5551,28.5551,151109.7598
2007-04-03 14:00:00,34.58,34.62,34.56,34.61,281341.8465592378,28.5551,28.5882,28.5386,28.5799,281341.8466
2007-04-03 14:10:00,34.61,34.61,34.54,34.55,271916.4893077936,28.5799,28.5799,28.5221,28.5304,271916.4893
2007-04-03 14:20:00,34.56,34.56,34.51,34.53,232289.449680754,28.5386,28.5386,28.4973,28.5138,232289.4497
2007-04-03 14:30:00,34.54,34.57,34.49,34.5,409040.2351271916,28.5221,28.5469,28.4808,28.4891,409040.2351
2007-04-03 14:40:00,34.5,34.52,34.48,34.49,187493.6657545353,28.4891,28.5056,28.4725,28.4808,187493.6658
2007-04-03 14:50:00,34.5,34.5,34.46,34.47,264112.69889530755,28.4891,28.4891,28.456,28.4643,264112.6989
2007-04-03 15:00:00,34.46,34.52,34.42,34.47,471369.2104996452,28.456,28.5056,28.423,28.4643,471369.2105
2007-04-03 15:10:00,34.47,34.49,34.43,34.45,310935.44137022394,28.4643,28.4808,28.4313,28.4478,310935.4414
2007-04-03 15:20:00,34.46,34.49,34.43,34.45,506840.9851018546,28.456,28.4808,28.4313,28.4478,506840.9851
2007-04-03 15:30:00,34.45,34.5,34.4,34.5,543934.3265430221,28.4478,28.4891,28.4065,28.4891,543934.3265
2007-04-03 15:40:00,34.5,34.53,34.43,34.46,684402.5539677712,28.4891,28.5138,28.4313,28.456,684402.554
2007-04-03 15:50:00,34.46,34.5,34.39,34.41,1061720.8878078442,28.456,28.4891,28.3982,28.4147,1061720.8878
2007-04-04 09:30:00,34.38,34.41,34.19,34.24,514036.68794973136,28.39,28.4147,28.2331,28.2744,514036.6879
2007-04-04 09:40:00,34.23,34.25,34.04,34.1,515354.2110063848,28.2661,28.2826,28.1092,28.1588,515354.211
2007-04-04 09:50:00,34.09,34.16,34.07,34.12,404074.1866828823,28.1505,28.2083,28.134,28.1753,404074.1867
2007-04-04 10:00:00,34.12,34.12,33.98,34.07,325732.238775717,28.1753,28.1753,28.0597,28.134,325732.2388
2007-04-04 10:10:00,34.06,34.14,34.06,34.09,236343.36677814936,28.1257,28.1918,28.1257,28.1505,236343.3668
2007-04-04 10:20:00,34.09,34.15,34.07,34.08,314685.31468531466,28.1505,28.2,28.134,28.1422,314685.3147
2007-04-04 10:30:00,34.08,34.09,33.99,34.08,424749.1638795986,28.1422,28.1505,28.0679,28.1422,424749.1639
2007-04-04 10:40:00,34.09,34.1,34.01,34.03,268572.00770244247,28.1505,28.1588,28.0844,28.1009,268572.0077
2007-04-04 10:50:00,34.03,34.05,34.02,34.05,242424.2424242424,28.1009,28.1175,28.0927,28.1175,242424.2424
2007-04-04 11:00:00,34.04,34.14,34.04,34.1,288537.54940711457,28.1092,28.1918,28.1092,28.1588,288537.5494
2007-04-04 11:10:00,34.1,34.13,34.1,34.13,198439.24191750275,28.1588,28.1835,28.1588,28.1835,198439.2419
2007-04-04 11:20:00,34.13,34.15,34.1,34.13,217999.39191243536,28.1835,28.2,28.1588,28.1835,217999.3919
2007-04-04 11:30:00,34.13,34.14,34.09,34.12,208472.68673355627,28.1835,28.1918,28.1505,28.1753,208472.6867
2007-04-04 11:40:00,34.12,34.14,34.1,34.11,163778.25073477245,28.1753,28.1918,28.1588,28.167,163778.2507
2007-04-04 11:50:00,34.11,34.13,34.1,34.12,138441.26887605147,28.167,28.1835,28.1588,28.1753,138441.2689
2007-04-04 12:00:00,34.13,34.15,34.1,34.11,258234.5191040843,28.1835,28.2,28.1588,28.167,258234.5191
2007-04-04 12:10:00,34.12,34.14,34.1,34.11,233201.581027668,28.1753,28.1918,28.1588,28.167,233201.581
2007-04-04 12:20:00,34.11,34.11,34.07,34.08,152427.28286206545,28.167,28.167,28.134,28.1422,152427.2829
2007-04-04 12:30:00,34.09,34.11,34.07,34.1,75808.24972129319,28.1505,28.167,28.134,28.1588,75808.2497
2007-04-04 12:40:00,34.1,34.14,34.09,34.12,176345.39373669805,28.1588,28.1918,28.1505,28.1753,176345.3937
2007-04-04 12:50:00,34.11,34.14,34.1,34.12,166210.60099320966,28.167,28.1918,28.1588,28.1753,166210.601
2007-04-04 13:00:00,34.12,34.13,34.07,34.11,178777.74399513527,28.1753,28.1835,28.134,28.167,178777.744
2007-04-04 13:10:00,34.11,34.14,34.1,34.14,106719.3675889328,28.167,28.1918,28.1588,28.1918,106719.3676
2007-04-04 13:20:00,34.13,34.15,34.13,34.14,115029.89763859328,28.1835,28.2,28.1835,28.1918,115029.8976
2007-04-04 13:30:00,34.14,34.14,34.13,34.14,145839.667578798,28.1918,28.1918,28.1835,28.1918,145839.6676
2007-04-04 13:40:00,34.13,34.14,34.1,34.14,89692.91577987229,28.1835,28.1918,28.1588,28.1918,89692.9158
2007-04-04 13:50:00,34.14,34.16,34.1,34.12,408026.7558528428,28.1918,28.2083,28.1588,28.1753,408026.7559
2007-04-04 14:00:00,34.13,34.14,34.12,34.14,54119.79325022802,28.1835,28.1918,28.1753,28.1918,54119.7933
2007-04-04 14:10:00,34.14,34.16,34.1,34.1,145636.97172392823,28.1918,28.2083,28.1588,28.1588,145636.9717
2007-04-04 14:20:00,34.1,34.15,34.1,34.14,122935.03597851422,28.1588,28.2,28.1588,28.1918,122935.036
2007-04-04 14:30:00,34.13,34.15,34.12,34.13,224384.31134083305,28.1835,28.2,28.1753,28.1835,224384.3113
2007-04-04 14:40:00,34.13,34.14,34.1,34.11,192054.32248910508,28.1835,28.1918,28.1588,28.167,192054.3225
2007-04-04 14:50:00,34.12,34.15,34.1,34.12,371440.15404884965,28.1753,28.2,28.1588,28.1753,371440.154
2007-04-04 15:00:00,34.13,34.14,34.11,34.13,419580.4195804195,28.1835,28.1918,28.167,28.1835,419580.4196
2007-04-04 15:10:00,34.14,34.19,34.13,34.18,284382.2843822843,28.1918,28.2331,28.1835,28.2248,284382.2844
2007-04-04 15:20:00,34.17,34.21,34.15,34.21,286105.19914867735,28.2166,28.2496,28.2,28.2496,286105.1991
2007-04-04 15:30:00,34.2,34.21,34.15,34.17,305969.3929259146,28.2413,28.2496,28.2,28.2166,305969.3929
2007-04-04 15:40:00,34.18,34.2,34.12,34.13,332522.5499138542,28.2248,28.2413,28.1753,28.1835,332522.5499
2007-04-04 15:50:00,34.13,34.19,34.12,34.18,345393.73669808445,28.1835,28.2331,28.1753,28.2248,345393.7367
2007-04-05 09:30:00,34.16,34.21,34.12,34.14,196310.93544137012,28.2083,28.2496,28.1753,28.1918,196310.9354
2007-04-05 09:40:00,34.12,34.18,34.09,34.14,287017.33049559133,28.1753,28.2248,28.1505,28.1918,287017.3305
2007-04-05 09:50:00,34.14,34.2,34.1,34.12,226309.92196209583,28.1918,28.2413,28.1588,28.1753,226309.922
2007-04-05 10:00:00,34.11,34.25,34.1,34.25,223877.5717036586,28.167,28.2826,28.1588,28.2826,223877.5717
2007-04-05 10:10:00,34.25,34.26,34.19,34.23,267862.57221039827,28.2826,28.2909,28.2331,28.2661,267862.5722
2007-04-05 10:20:00,34.23,34.26,34.2,34.24,255700.82091821212,28.2661,28.2909,28.2413,28.2744,255700.8209
2007-04-05 10:30:00,34.24,34.26,34.19,34.22,182933.0090199655,28.2744,28.2909,28.2331,28.2578,182933.009
2007-04-05 10:40:00,34.22,34.22,34.14,34.14,249011.85770750983,28.2578,28.2578,28.1918,28.1918,249011.8577
2007-04-05 10:50:00,34.15,34.18,34.13,34.15,188912.5367386237,28.2,28.2248,28.1835,28.2,188912.5367
2007-04-05 11:00:00,34.14,34.15,34.11,34.12,215668.38958143303,28.1918,28.2,28.167,28.1753,215668.3896
2007-04-05 11:10:00,34.12,34.14,34.1,34.11,120908.07742981652,28.1753,28.1918,28.1588,28.167,120908.0774
2007-04-05 11:20:00,34.12,34.14,34.09,34.11,241106.7193675889,28.1753,28.1918,28.1505,28.167,241106.7194
2007-04-05 11:30:00,34.12,34.15,34.11,34.13,183946.4882943144,28.1753,28.2,28.167,28.1835,183946.4883
2007-04-05 11:40:00,34.12,34.15,34.12,34.14,63038.41086449781,28.1753,28.2,28.1753,28.1918,63038.4109
2007-04-05 11:50:00,34.14,34.2,34.12,34.19,198033.85020776323,28.1918,28.2413,28.1753,28.2331,198033.8502
2007-04-05 12:00:00,34.2,34.24,34.18,34.23,225195.0947603121,28.2413,28.2744,28.2248,28.2661,225195.0948
2007-04-05 12:10:00,34.22,34.24,34.18,34.2,104895.10489510489,28.2578,28.2744,28.2248,28.2413,104895.1049
2007-04-05 12:20:00,34.2,34.3,34.2,34.3,269180.0952670518,28.2413,28.3239,28.2413,28.3239,269180.0953
2007-04-05 12:30:00,34.3,34.31,34.28,34.29,80774.2981656025,28.3239,28.3322,28.3074,28.3156,80774.2982
2007-04-05 12:40:00,34.3,34.32,34.28,34.28,68409.85101854666,28.3239,28.3404,28.3074,28.3074,68409.851
2007-04-05 12:50:00,34.29,34.33,34.28,34.32,78341.94790716529,28.3156,28.3487,28.3074,28.3404,78341.9479
2007-04-05 13:00:00,34.32,34.33,34.29,34.31,100537.14401540486,28.3404,28.3487,28.3156,28.3322,100537.144
2007-04-05 13:10:00,34.31,34.38,34.3,34.37,197020.3709334144,28.3322,28.39,28.3239,28.3817,197020.3709
2007-04-05 13:20:00,34.37,34.44,34.37,34.41,317725.7525083611,28.3817,28.4395,28.3817,28.4147,317725.7525
2007-04-05 13:30:00,34.4,34.45,34.4,34.43,87463.26137630484,28.4065,28.4478,28.4065,28.4313,87463.2614
2007-04-05 13:40:00,34.43,34.49,34.43,34.49,77632.51241512109,28.4313,28.4808,28.4313,28.4808,77632.5124
2007-04-05 13:50:00,34.49,34.52,34.49,34.51,220938.48180804696,28.4808,28.5056,28.4808,28.4973,220938.4818
2007-04-05 14:00:00,34.51,34.54,34.5,34.53,242525.59035167727,28.4973,28.5221,28.4891,28.5138,242525.5904
2007-04-05 14:10:00,34.54,34.54,34.48,34.52,216681.86885578185,28.5221,28.5221,28.4725,28.5056,216681.8689
2007-04-05 14:20:00,34.52,34.52,34.48,34.49,137833.18131144217,28.5056,28.5056,28.4725,28.4808,137833.1813
2007-04-05 14:30:00,34.5,34.52,34.48,34.49,156177.15617715614,28.4891,28.5056,28.4725,28.4808,156177.1562
2007-04-05 14:40:00,34.49,34.5,34.46,34.49,98611.53339414208,28.4808,28.4891,28.456,28.4808,98611.5334
2007-04-05 14:50:00,34.5,34.5,34.49,34.49,53106.31397587919,28.4891,28.4891,28.4808,28.4808,53106.314
2007-04-05 15:00:00,34.5,34.5,34.46,34.47,125266.03830951656,28.4891,28.4891,28.456,28.4643,125266.0383
2007-04-05 15:10:00,34.47,34.48,34.45,34.46,171683.3890746934,28.4643,28.4725,28.4478,28.456,171683.3891
2007-04-05 15:20:00,34.45,34.49,34.42,34.42,261477.65278200057,28.4478,28.4808,28.423,28.423,261477.6528
2007-04-05 15:30:00,34.42,34.46,34.37,34.43,352589.4395459612,28.423,28.456,28.3817,28.4313,352589.4395
2007-04-05 15:40:00,34.42,34.45,34.4,34.44,174115.73933313062,28.423,28.4478,28.4065,28.4395,174115.7393
2007-04-05 15:50:00,34.43,34.48,34.4,34.45,443802.5742373568,28.4313,28.4725,28.4065,28.4478,443802.5742
2007-04-09 09:30:00,34.45,34.53,34.34,34.49,340630.3841086449,28.4478,28.5138,28.3569,28.4808,340630.3841
2007-04-09 09:40:00,34.49,34.52,34.4,34.5,266849.0929360494,28.4808,28.5056,28.4065,28.4891,266849.0929
2007-04-09 09:50:00,34.5,34.54,34.49,34.51,199452.7211918516,28.4891,28.5221,28.4808,28.4973,199452.7212
2007-04-09 10:00:00,34.51,34.51,34.35,34.4,349954.39343265427,28.4973,28.4973,28.3652,28.4065,349954.3934
2007-04-09 10:10:00,34.39,34.45,34.36,34.45,198439.24191750275,28.3982,28.4478,28.3735,28.4478,198439.2419
2007-04-09 10:20:00,34.44,34.52,34.43,34.5,181007.3983987028,28.4395,28.5056,28.4313,28.4891,181007.3984
2007-04-09 10:30:00,34.5,34.52,34.49,34.52,125975.47380156074,28.4891,28.5056,28.4808,28.5056,125975.4738
2007-04-09 10:40:00,34.52,34.53,34.5,34.5,128813.2157697375,28.5056,28.5138,28.4891,28.4891,128813.2158
2007-04-09 10:50:00,34.5,34.52,34.5,34.52,122124.25255903514,28.4891,28.5056,28.4891,28.5056,122124.2526
2007-04-09 11:00:00,34.52,34.53,34.48,34.49,145636.97172392823,28.5056,28.5138,28.4725,28.4808,145636.9717
2007-04-09 11:10:00,34.49,34.51,34.46,34.46,267558.5284280936,28.4808,28.4973,28.456,28.456,267558.5284
2007-04-09 11:20:00,34.46,34.48,34.42,34.44,375392.7232188101,28.456,28.4725,28.423,28.4395,375392.7232
2007-04-09 11:30:00,34.44,34.46,34.42,34.44,195500.15202189112,28.4395,28.456,28.423,28.4395,195500.152
2007-04-09 11:40:00,34.44,34.46,34.4,34.43,257525.0836120401,28.4395,28.456,28.4065,28.4313,257525.0836
2007-04-09 11:50:00,34.44,34.45,34.43,34.44,86652.47795682577,28.4395,28.4478,28.4313,28.4395,86652.478
2007-04-09 12:00:00,34.45,34.45,34.43,34.44,167021.38441268873,28.4478,28.4478,28.4313,28.4395,167021.3844
2007-04-09 12:10:00,34.44,34.48,34.43,34.44,230769.23076923072,28.4395,28.4725,28.4313,28.4395,230769.2308
2007-04-09 12:20:00,34.44,34.47,34.43,34.46,81179.68987534204,28.4395,28.4643,28.4313,28.456,81179.6899
2007-04-09 12:30:00,34.45,34.48,34.43,34.47,219722.3066788284,28.4478,28.4725,28.4313,28.4643,219722.3067
2007-04-09 12:40:00,34.47,34.5,34.45,34.48,162156.6838958143,28.4643,28.4891,28.4478,28.4725,162156.6839
2007-04-09 12:50:00,34.48,34.5,34.44,34.46,169859.1263808655,28.4725,28.4891,28.4395,28.456,169859.1264
2007-04-09 13:00:00,34.46,34.5,34.46,34.49,115232.59349346303,28.456,28.4891,28.456,28.4808,115232.5935
2007-04-09 13:10:00,34.48,34.5,34.44,34.46,238066.2815445424,28.4725,28.4891,28.4395,28.456,238066.2815
2007-04-09 13:20:00,34.45,34.46,34.35,34.36,381777.64264720783,28.4478,28.456,28.3652,28.3735,381777.6426
2007-04-09 13:30:00,34.37,34.41,34.34,34.38,266443.7012263099,28.3817,28.4147,28.3569,28.39,266443.7012
2007-04-09 13:40:00,34.39,34.46,34.37,34.45,210702.3411371237,28.3982,28.456,28.3817,28.4478,210702.3411
2007-04-09 13:50:00,34.44,34.45,34.4,34.4,210803.6890645586,28.4395,28.4478,28.4065,28.4065,210803.6891
2007-04-09 14:00:00,34.4,34.44,34.39,34.42,194283.9768926725,28.4065,28.4395,28.3982,28.423,194283.9769
2007-04-09 14:10:00,34.42,34.44,34.41,34.43,184149.1841491841,28.423,28.4395,28.4147,28.4313,184149.1841
2007-04-09 14:20:00,34.42,34.43,34.4,34.42,98814.22924901184,28.423,28.4313,28.4065,28.423,98814.2292
2007-04-09 14:30:00,34.42,34.44,34.4,34.43,83307.9963514746,28.423,28.4395,28.4065,28.4313,83307.9964
2007-04-09 14:40:00,34.42,34.45,34.41,34.41,164893.07793655616,28.423,28.4478,28.4147,28.4147,164893.0779
2007-04-09 14:50:00,34.41,34.47,34.41,34.43,177156.17715617712,28.4147,28.4643,28.4147,28.4313,177156.1772
2007-04-09 15:00:00,34.44,34.46,34.43,34.45,58275.05827505827,28.4395,28.456,28.4313,28.4478,58275.0583
2007-04-09 15:10:00,34.45,34.47,34.43,34.45,253167.1227323401,28.4478,28.4643,28.4313,28.4478,253167.1227
2007-04-09 15:20:00,34.45,34.46,34.41,34.42,343974.8657139961,28.4478,28.456,28.4147,28.423,343974.8657
2007-04-09 15:30:00,34.42,34.46,34.42,34.44,254687.34164386333,28.423,28.456,28.423,28.4395,254687.3416
2007-04-09 15:40:00,34.44,34.47,34.44,34.45,217289.9564203912,28.4395,28.4643,28.4395,28.4478,217289.9564
2007-04-09 15:50:00,34.46,34.47,34.42,34.45,269585.4869767913,28.456,28.4643,28.423,28.4478,269585.487
2007-04-10 09:30:00,34.5,34.5,34.3,34.39,205938.98854768416,28.4891,28.4891,28.3239,28.3982,205938.9885
2007-04-10 09:40:00,34.39,34.48,34.33,34.36,332117.15820411465,28.3982,28.4725,28.3487,28.3735,332117.1582
2007-04-10 09:50:00,34.36,34.41,34.32,34.41,145738.3196513631,28.3735,28.4147,28.3404,28.4147,145738.3197
2007-04-10 10:00:00,34.4,34.41,34.32,34.38,242120.1986419377,28.4065,28.4147,28.3404,28.39,242120.1986
2007-04-10 10:10:00,34.39,34.43,34.35,34.43,124759.29867234212,28.3982,28.4313,28.3652,28.4313,124759.2987
2007-04-10 10:20:00,34.43,34.43,34.36,34.39,190432.7556501469,28.4313,28.4313,28.3735,28.3982,190432.7557
2007-04-10 10:30:00,34.39,34.41,34.35,34.38,219114.21911421907,28.3982,28.4147,28.3652,28.39,219114.2191
2007-04-10 10:40:00,34.37,34.41,34.35,34.4,116550.11655011654,28.3817,28.4147,28.3652,28.4065,116550.1166
2007-04-10 10:50:00,34.4,34.41,34.35,34.36,124049.86318029794,28.4065,28.4147,28.3652,28.3735,124049.8632
2007-04-10 11:00:00,34.36,34.39,34.32,34.38,150704.36809567243,28.3735,28.3982,28.3404,28.39,150704.3681
2007-04-10 11:10:00,34.38,34.41,34.33,34.4,186176.1426978818,28.39,28.4147,28.3487,28.4065,186176.1427
2007-04-10 11:20:00,34.4,34.4,34.37,34.37,87868.65308604437,28.4065,28.4065,28.3817,28.3817,87868.6531
2007-04-10 11:30:00,34.37,34.44,34.37,34.41,304145.1302320867,28.3817,28.4395,28.3817,28.4147,304145.1302
2007-04-10 11:40:00,34.4,34.52,34.4,34.5,340934.4278909496,28.4065,28.5056,28.4065,28.4891,340934.4279
2007-04-10 11:50:00,34.5,34.51,34.34,34.47,375291.3752913752,28.4891,28.4973,28.3569,28.4643,375291.3753
2007-04-10 12:00:00,34.47,34.5,34.46,34.49,107935.5427181514,28.4643,28.4891,28.456,28.4808,107935.5427
2007-04-10 12:10:00,34.49,34.5,34.47,34.49,124455.25489003748,28.4808,28.4891,28.4643,28.4808,124455.2549
2007-04-10 12:20:00,34.49,34.52,34.49,34.51,155366.37275767708,28.4808,28.5056,28.4808,28.4973,155366.3728
2007-04-10 12:30:00,34.51,34.56,34.5,34.55,161548.596331205,28.4973,28.5386,28.4891,28.5304,161548.5963
2007-04-10 12:40:00,34.54,34.55,34.5,34.51,92125.2660383095,28.5221,28.5304,28.4891,28.4973,92125.266
2007-04-10 12:50:00,34.51,34.52,34.5,34.51,62734.36708219316,28.4973,28.5056,28.4891,28.4973,62734.3671
2007-04-10 13:00:00,34.51,34.53,34.5,34.52,76821.72899564203,28.4973,28.5138,28.4891,28.5056,76821.729
2007-04-10 13:10:00,34.52,34.53,34.49,34.5,86956.52173913042,28.5056,28.5138,28.4808,28.4891,86956.5217
2007-04-10 13:20:00,34.5,34.51,34.46,34.47,107124.75929867232,28.4891,28.4973,28.456,28.4643,107124.7593
2007-04-10 13:30:00,34.48,34.48,34.44,34.46,95469.74764366068,28.4725,28.4725,28.4395,28.456,95469.7476
2007-04-10 13:40:00,34.47,34.5,34.44,34.48,184959.9675686632,28.4643,28.4891,28.4395,28.4725,184959.9676
2007-04-10 13:50:00,34.48,34.5,34.44,34.46,182628.9652376609,28.4725,28.4891,28.4395,28.456,182628.9652
2007-04-10 14:00:00,34.46,34.5,34.45,34.5,131042.87017330494,28.456,28.4891,28.4478,28.4891,131042.8702
2007-04-10 14:10:00,34.49,34.51,34.47,34.5,156683.89581433058,28.4808,28.4973,28.4643,28.4891,156683.8958
2007-04-10 14:20:00,34.49,34.5,34.44,34.44,167730.81990473293,28.4808,28.4891,28.4395,28.4395,167730.8199
2007-04-10 14:30:00,34.45,34.47,34.41,34.45,282862.0654707611,28.4478,28.4643,28.4147,28.4478,282862.0655
2007-04-10 14:40:00,34.45,34.5,34.44,34.5,79963.51474612343,28.4478,28.4891,28.4395,28.4891,79963.5147
2007-04-10 14:50:00,34.5,34.5,34.49,34.5,106313.97587919324,28.4891,28.4891,28.4808,28.4891,106313.9759
2007-04-10 15:00:00,34.5,34.53,34.49,34.5,324617.41157393326,28.4891,28.5138,28.4808,28.4891,324617.4116
2007-04-10 15:10:00,34.5,34.5,34.46,34.47,236140.6709232796,28.4891,28.4891,28.456,28.4643,236140.6709
2007-04-10 15:20:00,34.47,34.5,34.47,34.5,94760.31215161648,28.4643,28.4891,28.4643,28.4891,94760.3122
2007-04-10 15:30:00,34.5,34.54,34.5,34.5,565926.826796392,28.4891,28.5221,28.4891,28.4891,565926.8268
2007-04-10 15:40:00,34.5,34.52,34.49,34.5,332623.8978412891,28.4891,28.5056,28.4808,28.4891,332623.8978
2007-04-10 15:50:00,34.5,34.52,34.47,34.51,351880.004053917,28.4891,28.5056,28.4643,28.4973,351880.0041
2007-04-11 09:30:00,34.48,34.52,34.43,34.5,206851.1198945981,28.4725,28.5056,28.4313,28.4891,206851.1199
2007-04-11 09:40:00,34.51,34.56,34.5,34.56,323603.93229958444,28.4973,28.5386,28.4891,28.5386,323603.9323
2007-04-11 09:50:00,34.55,34.58,34.53,34.56,198439.24191750275,28.5304,28.5551,28.5138,28.5386,198439.2419
2007-04-11 10:00:00,34.56,34.61,34.55,34.57,281949.9341238471,28.5386,28.5799,28.5304,28.5469,281949.9341
2007-04-11 10:10:00,34.58,34.6,34.53,34.55,278706.80044593086,28.5551,28.5716,28.5138,28.5304,278706.8004
2007-04-11 10:20:00,34.55,34.57,34.43,34.48,284787.67609202384,28.5304,28.5469,28.4313,28.4725,284787.6761
2007-04-11 10:30:00,34.47,34.48,34.44,34.46,209283.47015303533,28.4643,28.4725,28.4395,28.456,209283.4702
2007-04-11 10:40:00,34.46,34.46,34.37,34.42,443295.8346001824,28.456,28.456,28.3817,28.423,443295.8346
2007-04-11 10:50:00,34.42,34.42,34.25,34.34,386034.2555994729,28.423,28.423,28.2826,28.3569,386034.2556
2007-04-11 11:00:00,34.33,34.47,34.33,34.39,337184.55457585887,28.3487,28.4643,28.3487,28.3982,337184.5546
2007-04-11 11:10:00,34.39,34.44,34.37,34.43,425559.9472990776,28.3982,28.4395,28.3817,28.4313,425559.9473
2007-04-11 11:20:00,34.43,34.43,34.4,34.42,136110.26654504912,28.4313,28.4313,28.4065,28.423,136110.2665
2007-04-11 11:30:00,34.42,34.43,34.38,34.38,129421.3033343468,28.423,28.4313,28.39,28.39,129421.3033
2007-04-11 11:40:00,34.38,34.42,34.37,34.4,332927.94162359374,28.39,28.423,28.3817,28.4065,332927.9416
2007-04-11 11:50:00,34.39,34.4,34.37,34.37,261173.60899969592,28.3982,28.4065,28.3817,28.3817,261173.609
2007-04-11 12:00:00,34.38,34.39,34.34,34.36,297456.16702138435,28.39,28.3982,28.3569,28.3735,297456.167
2007-04-11 12:10:00,34.35,34.36,34.32,34.34,309313.8745312658,28.3652,28.3735,28.3404,28.3569,309313.8745
2007-04-11 12:20:00,34.35,34.39,34.32,34.34,300395.256916996,28.3652,28.3982,28.3404,28.3569,300395.2569
2007-04-11 12:30:00,34.34,34.34,34.28,34.29,261173.60899969592,28.3569,28.3569,28.3074,28.3156,261173.609
2007-04-11 12:40:00,34.29,34.3,34.27,34.29,101145.23158001417,28.3156,28.3239,28.2991,28.3156,101145.2316
2007-04-11 12:50:00,34.3,34.31,34.28,34.29,249822.6411269889,28.3239,28.3322,28.3074,28.3156,249822.6411
2007-04-11 13:00:00,34.29,34.35,34.27,34.35,243539.0696260261,28.3156,28.3652,28.2991,28.3652,243539.0696
2007-04-11 13:10:00,34.34,34.37,34.29,34.3,223370.8320664842,28.3569,28.3817,28.3156,28.3239,223370.8321
2007-04-11 13:20:00,34.3,34.31,34.25,34.3,189115.23259349345,28.3239,28.3322,28.2826,28.3239,189115.2326
2007-04-11 13:30:00,34.3,34.32,34.29,34.3,92733.3536029188,28.3239,28.3404,28.3156,28.3239,92733.3536
2007-04-11 13:40:00,34.31,34.31,34.29,34.31,161447.24840377012,28.3322,28.3322,28.3156,28.3322,161447.2484
2007-04-11 13:50:00,34.31,34.31,34.28,34.28,196310.93544137012,28.3322,28.3322,28.3074,28.3074,196310.9354
2007-04-11 14:00:00,34.28,34.29,34.15,34.19,463970.81179689866,28.3074,28.3156,28.2,28.2331,463970.8118
2007-04-11 14:10:00,34.19,34.19,34.12,34.14,495996.756866322,28.2331,28.2331,28.1753,28.1918,495996.7569
2007-04-11 14:20:00,34.13,34.14,34.08,34.09,302928.9551028681,28.1835,28.1918,28.1422,28.1505,302928.9551
2007-04-11 14:30:00,34.09,34.09,33.91,33.92,543427.5869058477,28.1505,28.1505,28.0019,28.0101,543427.5869
2007-04-11 14:40:00,33.92,33.94,33.88,33.94,343670.82193169143,28.0101,28.0266,27.9771,28.0266,343670.8219
2007-04-11 14:50:00,33.94,33.94,33.93,33.94,161041.85669403058,28.0266,28.0266,28.0184,28.0266,161041.8567
2007-04-11 15:00:00,33.94,34.02,33.93,33.97,342657.3426573426,28.0266,28.0927,28.0184,28.0514,342657.3427
2007-04-11 15:10:00,33.96,34.06,33.96,34.02,307996.3514746123,28.0431,28.1257,28.0431,28.0927,307996.3515
2007-04-11 15:20:00,34.03,34.12,34.02,34.11,320158.10276679834,28.1009,28.1753,28.0927,28.167,320158.1028
2007-04-11 15:30:00,34.1,34.12,34.09,34.11,293908.9895611634,28.1588,28.1753,28.1505,28.167,293908.9896
2007-04-11 15:40:00,34.1,34.2,34.08,34.16,622580.3182324921,28.1588,28.2413,28.1422,28.2083,622580.3182
2007-04-11 15:50:00,34.16,34.17,34.08,34.14,598155.4677206851,28.2083,28.2166,28.1422,28.1918,598155.4677
2007-04-12 09:30:00,34.14,34.18,34.03,34.08,303435.6947400425,28.1918,28.2248,28.1009,28.1422,303435.6947
2007-04-12 09:40:00,34.08,34.1,33.98,34.05,244349.8530455052,28.1422,28.1588,28.0597,28.1175,244349.853
2007-04-12 09:50:00,34.05,34.1,34.0,34.09,295631.90432755643,28.1175,28.1588,28.0762,28.1505,295631.9043
2007-04-12 10:00:00,34.09,34.15,34.07,34.12,297152.1232390797,28.1505,28.2,28.134,28.1753,297152.1232
2007-04-12 10:10:00,34.11,34.11,34.05,34.1,256511.60433769124,28.167,28.167,28.1175,28.1588,256511.6043
2007-04-12 10:20:00,34.1,34.14,34.06,34.12,454241.4107631498,28.1588,28.1918,28.1257,28.1753,454241.4108
2007-04-12 10:30:00,34.11,34.17,34.1,34.1,541197.9325022802,28.167,28.2166,28.1588,28.1588,541197.9325
2007-04-12 10:40:00,34.1,34.13,34.07,34.08,322286.40924293094,28.1588,28.1835,28.134,28.1422,322286.4092
2007-04-12 10:50:00,34.08,34.13,34.07,34.09,322894.49680754024,28.1422,28.1835,28.134,28.1505,322894.4968
2007-04-12 11:00:00,34.09,34.14,34.08,34.13,230465.18698692607,28.1505,28.1918,28.1422,28.1835,230465.187
2007-04-12 11:10:00,34.13,34.18,34.11,34.12,256815.6481199959,28.1835,28.2248,28.167,28.1753,256815.6481
2007-04-12 11:20:00,34.12,34.14,34.1,34.12,173000.91213134688,28.1753,28.1918,28.1588,28.1753,173000.9121
2007-04-12 11:30:00,34.11,34.11,34.01,34.03,194081.28103780275,28.167,28.167,28.0844,28.1009,194081.281
2007-04-12 11:40:00,34.03,34.07,33.97,34.05,166514.64477551432,28.1009,28.134,28.0514,28.1175,166514.6448
2007-04-12 11:50:00,34.05,34.1,34.01,34.1,148069.32198236545,28.1175,28.1588,28.0844,28.1588,148069.322
2007-04-12 12:00:00,34.1,34.15,34.08,34.13,271916.4893077936,28.1588,28.2,28.1422,28.1835,271916.4893
2007-04-12 12:10:00,34.13,34.15,34.12,34.14,157697.3750886794,28.1835,28.2,28.1753,28.1918,157697.3751
2007-04-12 12:20:00,34.14,34.15,34.12,34.14,168744.29917908175,28.1918,28.2,28.1753,28.1918,168744.2992
2007-04-12 12:30:00,34.13,34.14,34.09,34.11,132765.78493969797,28.1835,28.1918,28.1505,28.167,132765.7849
2007-04-12 12:40:00,34.11,34.12,34.06,34.08,151717.84737002125,28.167,28.1753,28.1257,28.1422,151717.8474
2007-04-12 12:50:00,34.08,34.12,34.07,34.12,163372.8590250329,28.1422,28.1753,28.134,28.1753,163372.859
2007-04-12 13:00:00,34.12,34.2,34.12,34.2,255903.516773082,28.1753,28.2413,28.1753,28.2413,255903.5168
2007-04-12 13:10:00,34.19,34.2,34.16,34.17,99827.70852336068,28.2331,28.2413,28.2083,28.2166,99827.7085
2007-04-12 13:20:00,34.18,34.24,34.17,34.23,98712.88132157696,28.2248,28.2744,28.2166,28.2661,98712.8813
2007-04-12 13:30:00,34.24,34.27,34.24,34.26,103982.97354819092,28.2744,28.2991,28.2744,28.2909,103982.9735
2007-04-12 13:40:00,34.25,34.27,34.24,34.25,115536.63727576769,28.2826,28.2991,28.2744,28.2826,115536.6373
2007-04-12 13:50:00,34.25,34.26,34.2,34.21,211715.8204114725,28.2826,28.2909,28.2413,28.2496,211715.8204
2007-04-12 14:00:00,34.21,34.22,34.12,34.15,175129.21860747944,28.2496,28.2578,28.1753,28.2,175129.2186
2007-04-12 14:10:00,34.15,34.22,34.15,34.22,159014.8981453329,28.2,28.2578,28.2,28.2578,159014.8981
2007-04-12 14:20:00,34.22,34.23,34.2,34.22,132056.34944765377,28.2578,28.2661,28.2413,28.2578,132056.3494
2007-04-12 14:30:00,34.22,34.23,34.21,34.23,128610.51991486772,28.2578,28.2661,28.2496,28.2661,128610.5199
2007-04-12 14:40:00,34.23,34.24,34.21,34.21,223370.8320664842,28.2661,28.2744,28.2496,28.2496,223370.8321
2007-04-12 14:50:00,34.22,34.23,34.19,34.22,173811.69555082597,28.2578,28.2661,28.2331,28.2578,173811.6956
2007-04-12 15:00:00,34.22,34.26,34.21,34.24,137630.48545657238,28.2578,28.2909,28.2496,28.2744,137630.4855
2007-04-12 15:10:00,34.23,34.24,34.2,34.21,162359.37975068408,28.2661,28.2744,28.2413,28.2496,162359.3798
2007-04-12 15:20:00,34.21,34.22,34.19,34.21,356440.6607884868,28.2496,28.2578,28.2331,28.2496,356440.6608
2007-04-12 15:30:00,34.2,34.23,34.18,34.19,300091.2131346913,28.2413,28.2661,28.2248,28.2331,300091.2131
2007-04-12 15:40:00,34.19,34.2,34.15,34.19,342555.9947299077,28.2331,28.2413,28.2,28.2331,342555.9947
2007-04-12 15:50:00,34.18,34.25,34.18,34.23,304145.1302320867,28.2248,28.2826,28.2248,28.2661,304145.1302
2007-04-13 09:30:00,34.21,34.36,34.14,34.3,303537.0426674774,28.2496,28.3735,28.1918,28.3239,303537.0427
2007-04-13 09:40:00,34.31,34.35,34.25,34.28,299685.82142495184,28.3322,28.3652,28.2826,28.3074,299685.8214
2007-04-13 09:50:00,34.28,34.31,34.18,34.26,246376.81159420285,28.3074,28.3322,28.2248,28.2909,246376.8116
2007-04-13 10:00:00,34.26,34.26,34.12,34.13,397689.2672544846,28.2909,28.2909,28.1753,28.1835,397689.2673
2007-04-13 10:10:00,34.14,34.19,34.05,34.08,298672.34215060296,28.1918,28.2331,28.1175,28.1422,298672.3422
2007-04-13 10:20:00,34.08,34.14,34.05,34.06,142900.57768318636,28.1422,28.1918,28.1175,28.1257,142900.5777
2007-04-13 10:30:00,34.06,34.2,34.05,34.18,193371.8455457585,28.1257,28.2413,28.1175,28.2248,193371.8455
2007-04-13 10:40:00,34.19,34.27,34.16,34.18,205634.9447653795,28.2331,28.2991,28.2083,28.2248,205634.9448
2007-04-13 10:50:00,34.18,34.2,34.13,34.19,211310.428701733,28.2248,28.2413,28.1835,28.2331,211310.4287
2007-04-13 11:00:00,34.2,34.22,34.17,34.22,159825.68156481197,28.2413,28.2578,28.2166,28.2578,159825.6816
2007-04-13 11:10:00,34.21,34.23,34.16,34.16,141177.66291679334,28.2496,28.2661,28.2083,28.2083,141177.6629
2007-04-13 11:20:00,34.16,34.25,34.15,34.21,273132.6644370122,28.2083,28.2826,28.2,28.2496,273132.6644
2007-04-13 11:30:00,34.2,34.24,34.16,34.2,328975.3724536333,28.2413,28.2744,28.2083,28.2413,328975.3725
2007-04-13 11:40:00,34.21,34.27,34.17,34.26,275362.31884057965,28.2496,28.2991,28.2166,28.2909,275362.3188
2007-04-13 11:50:00,34.26,34.35,34.24,34.35,227830.1408736191,28.2909,28.3652,28.2744,28.3652,227830.1409
2007-04-13 12:00:00,34.34,34.41,34.34,34.38,210803.6890645586,28.3569,28.4147,28.3569,28.39,210803.6891
2007-04-13 12:10:00,34.38,34.38,34.33,34.35,123441.77561568865,28.39,28.39,28.3487,28.3652,123441.7756
2007-04-13 12:20:00,34.34,34.36,34.32,34.35,74896.11837437924,28.3569,28.3735,28.3404,28.3652,74896.1184
2007-04-13 12:30:00,34.35,34.36,34.3,34.35,333738.72504307283,28.3652,28.3735,28.3239,28.3652,333738.725
2007-04-13 12:40:00,34.34,34.35,34.27,34.3,196513.63129624,28.3569,28.3652,28.2991,28.3239,196513.6313
2007-04-13 12:50:00,34.3,34.31,34.21,34.22,261984.39241917492,28.3239,28.3322,28.2496,28.2578,261984.3924
2007-04-13 13:00:00,34.21,34.24,34.2,34.22,265734.2657342657,28.2496,28.2744,28.2413,28.2578,265734.2657
2007-04-13 13:10:00,34.23,34.26,34.17,34.25,231275.9704064052,28.2661,28.2909,28.2166,28.2826,231275.9704
2007-04-13 13:20:00,34.25,34.28,34.24,34.27,103982.97354819092,28.2826,28.3074,28.2744,28.2991,103982.9735
2007-04-13 13:30:00,34.27,34.29,34.26,34.28,136312.9623999189,28.2991,28.3156,28.2909,28.3074,136312.9624
2007-04-13 13:40:00,34.28,34.31,34.27,34.3,45707.915273132654,28.3074,28.3322,28.2991,28.3239,45707.9153
2007-04-13 13:50:00,34.3,34.33,34.29,34.31,93037.39738522346,28.3239,28.3487,28.3156,28.3322,93037.3974
2007-04-13 14:00:00,34.31,34.34,34.29,34.31,260565.52143508664,28.3322,28.3569,28.3156,28.3322,260565.5214
2007-04-13 14:10:00,34.31,34.34,34.29,34.33,202594.50694233296,28.3322,28.3569,28.3156,28.3487,202594.5069
2007-04-13 14:20:00,34.32,34.33,34.27,34.3,117259.55204216072,28.3404,28.3487,28.2991,28.3239,117259.552
2007-04-13 14:30:00,34.3,34.3,34.24,34.3,169656.4305259957,28.3239,28.3239,28.2744,28.3239,169656.4305
2007-04-13 14:40:00,34.3,34.32,34.25,34.26,186176.1426978818,28.3239,28.3404,28.2826,28.2909,186176.1427
2007-04-13 14:50:00,34.27,34.29,34.24,34.25,209080.7742981656,28.2991,28.3156,28.2744,28.2826,209080.7743
2007-04-13 15:00:00,34.25,34.25,34.21,34.23,209992.9056450796,28.2826,28.2826,28.2496,28.2661,209992.9056
2007-04-13 15:10:00,34.24,34.3,34.23,34.29,220634.4380257424,28.2744,28.3239,28.2661,28.3156,220634.438
2007-04-13 15:20:00,34.3,34.31,34.27,34.3,178372.35228539573,28.3239,28.3322,28.2991,28.3239,178372.3523
2007-04-13 15:30:00,34.3,34.32,34.27,34.28,177966.9605756562,28.3239,28.3404,28.2991,28.3074,177966.9606
2007-04-13 15:40:00,34.27,34.3,34.23,34.24,259146.65045099825,28.2991,28.3239,28.2661,28.2744,259146.6505
2007-04-13 15:50:00,34.25,34.3,34.24,34.29,233201.581027668,28.2826,28.3239,28.2744,28.3156,233201.581
2007-04-16 09:30:00,34.34,34.5,34.31,34.41,292996.8582142495,28.3569,28.4891,28.3322,28.4147,292996.8582
2007-04-16 09:40:00,34.41,34.49,34.4,34.48,314888.0105401844,28.4147,28.4808,28.4065,28.4725,314888.0105
2007-04-16 09:50:00,34.48,34.53,34.48,34.51,269686.8349042262,28.4725,28.5138,28.4725,28.4973,269686.8349
2007-04-16 10:00:00,34.52,34.53,34.5,34.52,153542.11006384916,28.5056,28.5138,28.4891,28.5056,153542.1101
2007-04-16 10:10:00,34.52,34.56,34.51,34.53,399918.921658052,28.5056,28.5386,28.4973,28.5138,399918.9217
2007-04-16 10:20:00,34.53,34.63,34.53,34.63,316914.9690888821,28.5138,28.5964,28.5138,28.5964,316914.9691
2007-04-16 10:30:00,34.63,34.64,34.57,34.63,288841.59318941925,28.5964,28.6047,28.5469,28.5964,288841.5932
2007-04-16 10:40:00,34.62,34.62,34.55,34.56,177966.9605756562,28.5882,28.5882,28.5304,28.5386,177966.9606
2007-04-16 10:50:00,34.55,34.61,34.53,34.55,223978.9196310935,28.5304,28.5799,28.5138,28.5304,223978.9196
2007-04-16 11:00:00,34.55,34.64,34.54,34.63,212121.2121212121,28.5304,28.6047,28.5221,28.5964,212121.2121
2007-04-16 11:10:00,34.63,34.63,34.54,34.54,202999.89865207253,28.5964,28.5964,28.5221,28.5221,202999.8987
2007-04-16 11:20:00,34.54,34.61,34.52,34.54,243133.67791628657,28.5221,28.5799,28.5056,28.5221,243133.6779
2007-04-16 11:30:00,34.53,34.62,34.49,34.59,337083.206648424,28.5138,28.5882,28.4808,28.5634,337083.2066
2007-04-16 11:40:00,34.59,34.66,34.58,34.66,163778.25073477245,28.5634,28.6212,28.5551,28.6212,163778.2507
2007-04-16 11:50:00,34.65,34.67,34.6,34.63,112090.80774298163,28.6129,28.6294,28.5716,28.5964,112090.8077
2007-04-16 12:00:00,34.63,34.63,34.6,34.62,106922.06344380256,28.5964,28.5964,28.5716,28.5882,106922.0634
2007-04-16 12:10:00,34.62,34.62,34.54,34.54,164893.07793655616,28.5882,28.5882,28.5221,28.5221,164893.0779
2007-04-16 12:20:00,34.54,34.57,34.51,34.53,181919.52974561663,28.5221,28.5469,28.4973,28.5138,181919.5297
2007-04-16 12:30:00,34.53,34.55,34.52,34.52,223472.1799939191,28.5138,28.5304,28.5056,28.5056,223472.18
2007-04-16 12:40:00,34.52,34.52,34.45,34.46,208675.38258842603,28.5056,28.5056,28.4478,28.456,208675.3826
2007-04-16 12:50:00,34.46,34.51,34.44,34.48,173710.34762339108,28.456,28.4973,28.4395,28.4725,173710.3476
2007-04-16 13:00:00,34.48,34.5,34.45,34.5,107124.75929867232,28.4725,28.4891,28.4478,28.4891,107124.7593
2007-04-16 13:10:00,34.5,34.5,34.45,34.5,175433.2623897841,28.4891,28.4891,28.4478,28.4891,175433.2624
2007-04-16 13:20:00,34.5,34.52,34.5,34.51,102766.79841897232,28.4891,28.5056,28.4891,28.4973,102766.7984
2007-04-16 13:30:00,34.51,34.52,34.5,34.5,93848.18080470253,28.4973,28.5056,28.4891,28.4891,93848.1808
2007-04-16 13:40:00,34.5,34.51,34.47,34.49,90706.39505422112,28.4891,28.4973,28.4643,28.4808,90706.3951
2007-04-16 13:50:00,34.5,34.5,34.47,34.47,60099.320968886175,28.4891,28.4891,28.4643,28.4643,60099.321
2007-04-16 14:00:00,34.47,34.5,34.42,34.45,161345.90047633523,28.4643,28.4891,28.423,28.4478,161345.9005
2007-04-16 14:10:00,34.46,34.51,34.45,34.5,141177.66291679334,28.456,28.4973,28.4478,28.4891,141177.6629
2007-04-16 14:20:00,34.5,34.51,34.47,34.49,94456.26836931185,28.4891,28.4973,28.4643,28.4808,94456.2684
2007-04-16 14:30:00,34.49,34.51,34.48,34.5,105807.23624201884,28.4808,28.4973,28.4725,28.4891,105807.2362
2007-04-16 14:40:00,34.5,34.51,34.48,34.49,87767.3051586095,28.4891,28.4973,28.4725,28.4808,87767.3052
2007-04-16 14:50:00,34.49,34.5,34.48,34.5,224789.70305057257,28.4808,28.4891,28.4725,28.4891,224789.7031
2007-04-16 15:00:00,34.5,34.55,34.48,34.52,226107.22610722607,28.4891,28.5304,28.4725,28.5056,226107.2261
2007-04-16 15:10:00,34.52,34.54,34.5,34.53,115637.98520320258,28.5056,28.5221,28.4891,28.5138,115637.9852
2007-04-16 15:20:00,34.53,34.56,34.51,34.51,145434.27586905845,28.5138,28.5386,28.4973,28.4973,145434.2759
2007-04-16 15:30:00,34.51,34.53,34.51,34.51,422215.4656937265,28.4973,28.5138,28.4973,28.4973,422215.4657
2007-04-16 15:40:00,34.51,34.55,34.49,34.55,275565.01469544944,28.4973,28.5304,28.4808,28.5304,275565.0147
2007-04-16 15:50:00,34.54,34.55,34.5,34.55,306172.0887807844,28.5221,28.5304,28.4891,28.5304,306172.0888
2007-04-17 09:30:00,34.47,34.49,34.32,34.34,661193.8785851828,28.4643,28.4808,28.3404,28.3569,661193.8786
2007-04-17 09:40:00,34.35,34.44,34.34,34.36,257322.3877571704,28.3652,28.4395,28.3569,28.3735,257322.3878
2007-04-17 09:50:00,34.37,34.39,34.25,34.32,377419.6817675078,28.3817,28.3982,28.2826,28.3404,377419.6818
2007-04-17 10:00:00,34.32,34.36,34.3,34.33,194790.7165298469,28.3404,28.3735,28.3239,28.3487,194790.7165
2007-04-17 10:10:00,34.33,34.52,34.33,34.51,340224.9923989054,28.3487,28.5056,28.3487,28.4973,340224.9924
2007-04-17 10:20:00,34.51,34.61,34.5,34.58,322489.1050978007,28.4973,28.5799,28.4891,28.5551,322489.1051
2007-04-17 10:30:00,34.58,34.64,34.58,34.6,275463.66676801455,28.5551,28.6047,28.5551,28.5716,275463.6668
2007-04-17 10:40:00,34.6,34.65,34.57,34.65,232289.449680754,28.5716,28.6129,28.5469,28.6129,232289.4497
2007-04-17 10:50:00,34.64,34.71,34.63,34.68,240802.67558528425,28.6047,28.6625,28.5964,28.6377,240802.6756
2007-04-17 11:00:00,34.68,34.73,34.68,34.71,107124.75929867232,28.6377,28.679,28.6377,28.6625,107124.7593
2007-04-17 11:10:00,34.7,34.73,34.7,34.7,130536.13053613051,28.6542,28.679,28.6542,28.6542,130536.1305
2007-04-17 11:20:00,34.7,34.71,34.66,34.67,161447.24840377012,28.6542,28.6625,28.6212,28.6294,161447.2484
2007-04-17 11:30:00,34.67,34.7,34.65,34.7,131650.95773791423,28.6294,28.6542,28.6129,28.6542,131650.9577
2007-04-17 11:40:00,34.69,34.71,34.65,34.68,219722.3066788284,28.646,28.6625,28.6129,28.6377,219722.3067
2007-04-17 11:50:00,34.68,34.68,34.65,34.67,115942.02898550723,28.6377,28.6377,28.6129,28.6294,115942.029
2007-04-17 12:00:00,34.67,34.71,34.67,34.71,72058.37640620249,28.6294,28.6625,28.6294,28.6625,72058.3764
2007-04-17 12:10:00,34.71,34.72,34.69,34.71,87767.3051586095,28.6625,28.6707,28.646,28.6625,87767.3052
2007-04-17 12:20:00,34.7,34.72,34.7,34.71,85943.04246478158,28.6542,28.6707,28.6542,28.6625,85943.0425
2007-04-17 12:30:00,34.71,34.72,34.67,34.67,151211.10773284684,28.6625,28.6707,28.6294,28.6294,151211.1077
2007-04-17 12:40:00,34.67,34.68,34.59,34.59,301510.08411877975,28.6294,28.6377,28.5634,28.5634,301510.0841
2007-04-17 12:50:00,34.59,34.62,34.58,34.58,105097.80074997465,28.5634,28.5882,28.5551,28.5551,105097.8007
2007-04-17 13:00:00,34.59,34.67,34.57,34.66,249011.85770750983,28.5634,28.6294,28.5469,28.6212,249011.8577
2007-04-17 13:10:00,34.65,34.67,34.63,34.64,278706.80044593086,28.6129,28.6294,28.5964,28.6047,278706.8004
2007-04-17 13:20:00,34.64,34.68,34.63,34.67,158508.1585081585,28.6047,28.6377,28.5964,28.6294,158508.1585
2007-04-17 13:30:00,34.67,34.71,34.65,34.68,249619.9452721192,28.6294,28.6625,28.6129,28.6377,249619.9453
2007-04-17 13:40:00,34.68,34.69,34.66,34.67,160433.76912942127,28.6377,28.646,28.6212,28.6294,160433.7691
2007-04-17 13:50:00,34.67,34.71,34.67,34.68,103374.88598358164,28.6294,28.6625,28.6294,28.6377,103374.886
2007-04-17 14:00:00,34.68,34.72,34.67,34.7,126786.2572210398,28.6377,28.6707,28.6294,28.6542,126786.2572
2007-04-17 14:10:00,34.7,34.73,34.7,34.72,196513.63129624,28.6542,28.679,28.6542,28.6707,196513.6313
2007-04-17 14:20:00,34.71,34.75,34.71,34.71,196209.5875139353,28.6625,28.6955,28.6625,28.6625,196209.5875
2007-04-17 14:30:00,34.71,34.72,34.68,34.7,180095.26705178877,28.6625,28.6707,28.6377,28.6542,180095.2671
2007-04-17 14:40:00,34.69,34.77,34.69,34.74,423938.3804601195,28.646,28.712,28.646,28.6872,423938.3805
2007-04-17 14:50:00,34.75,34.75,34.7,34.71,117968.9875342049,28.6955,28.6955,28.6542,28.6625,117968.9875
2007-04-17 15:00:00,34.7,34.71,34.68,34.69,108442.28235532582,28.6542,28.6625,28.6377,28.646,108442.2824
2007-04-17 15:10:00,34.69,34.71,34.65,34.69,294314.381270903,28.646,28.6625,28.6129,28.646,294314.3813
2007-04-17 15:20:00,34.69,34.7,34.66,34.66,177662.91679335156,28.646,28.6542,28.6212,28.6212,177662.9168
2007-04-17 15:30:00,34.66,34.7,34.65,34.66,242221.5465693726,28.6212,28.6542,28.6129,28.6212,242221.5466
2007-04-17 15:40:00,34.66,34.72,34.64,34.7,245160.63646498424,28.6212,28.6707,28.6047,28.6542,245160.6365
2007-04-17 15:50:00,34.69,34.71,34.66,34.68,394648.82943143806,28.646,28.6625,28.6212,28.6377,394648.8294
2007-04-18 09:30:00,34.58,34.63,34.5,34.52,195297.45616702136,28.5551,28.5964,28.4891,28.5056,195297.4562
2007-04-18 09:40:00,34.52,34.54,34.42,34.46,319550.01520218904,28.5056,28.5221,28.423,28.456,319550.0152
2007-04-18 09:50:00,34.47,34.48,34.34,34.36,244552.5489003749,28.4643,28.4725,28.3569,28.3735,244552.5489
2007-04-18 10:00:00,34.36,34.39,34.34,34.35,226512.6178169656,28.3735,28.3982,28.3569,28.3652,226512.6178
2007-04-18 10:10:00,34.36,34.36,34.29,34.35,210702.3411371237,28.3735,28.3735,28.3156,28.3652,210702.3411
2007-04-18 10:20:00,34.36,34.41,34.35,34.4,284179.58852741454,28.3735,28.4147,28.3652,28.4065,284179.5885
2007-04-18 10:30:00,34.4,34.42,34.37,34.41,239890.5442383703,28.4065,28.423,28.3817,28.4147,239890.5442
2007-04-18 10:40:00,34.41,34.44,34.39,34.43,149285.49711158403,28.4147,28.4395,28.3982,28.4313,149285.4971
2007-04-18 10:50:00,34.42,34.5,34.42,34.49,214046.82274247488,28.423,28.4891,28.423,28.4808,214046.8227
2007-04-18 11:00:00,34.5,34.58,34.49,34.51,220634.4380257424,28.4891,28.5551,28.4808,28.4973,220634.438
2007-04-18 11:10:00,34.51,34.59,34.5,34.54,230465.18698692607,28.4973,28.5634,28.4891,28.5221,230465.187
2007-04-18 11:20:00,34.54,34.55,34.5,34.53,130840.17431843517,28.5221,28.5304,28.4891,28.5138,130840.1743
2007-04-18 11:30:00,34.54,34.56,34.49,34.5,253167.1227323401,28.5221,28.5386,28.4808,28.4891,253167.1227
2007-04-18 11:40:00,34.5,34.5,34.43,34.45,182324.9214553562,28.4891,28.4891,28.4313,28.4478,182324.9215
2007-04-18 11:50:00,34.45,34.45,34.42,34.44,152934.02249923986,28.4478,28.4478,28.423,28.4395,152934.0225
2007-04-18 12:00:00,34.43,34.44,34.41,34.42,165399.8175737306,28.4313,28.4395,28.4147,28.423,165399.8176
2007-04-18 12:10:00,34.42,34.42,34.35,34.37,122732.34012364443,28.423,28.423,28.3652,28.3817,122732.3401
2007-04-18 12:20:00,34.38,34.42,34.37,34.4,94456.26836931185,28.39,28.423,28.3817,28.4065,94456.2684
2007-04-18 12:30:00,34.41,34.42,34.37,34.38,110367.8929765886,28.4147,28.423,28.3817,28.39,110367.893
2007-04-18 12:40:00,34.37,34.38,34.32,34.37,153846.1538461538,28.3817,28.39,28.3404,28.3817,153846.1538
2007-04-18 12:50:00,34.37,34.41,34.36,34.39,148576.06161953986,28.3817,28.4147,28.3735,28.3982,148576.0616
2007-04-18 13:00:00,34.4,34.44,34.39,34.43,99929.05645079556,28.4065,28.4395,28.3982,28.4313,99929.0565
2007-04-18 13:10:00,34.44,34.48,34.43,34.47,60302.01682375594,28.4395,28.4725,28.4313,28.4643,60302.0168
2007-04-18 13:20:00,34.48,34.5,34.47,34.48,54829.228742272215,28.4725,28.4891,28.4643,28.4725,54829.2287
2007-04-18 13:30:00,34.48,34.5,34.48,34.5,91719.87432856996,28.4725,28.4891,28.4725,28.4891,91719.8743
2007-04-18 13:40:00,34.5,34.52,34.49,34.52,148778.75747440962,28.4891,28.5056,28.4808,28.5056,148778.7575
2007-04-18 13:50:00,34.53,34.53,34.5,34.5,57362.92692814431,28.5138,28.5138,28.4891,28.4891,57362.9269
2007-04-18 14:00:00,34.51,34.53,34.5,34.52,59592.58133171176,28.4973,28.5138,28.4891,28.5056,59592.5813
2007-04-18 14:10:00,34.53,34.53,34.47,34.49,116246.07276781189,28.5138,28.5138,28.4643,28.4808,116246.0728
2007-04-18 14:20:00,34.5,34.51,34.48,34.5,78240.5999797304,28.4891,28.4973,28.4725,28.4891,78240.6
2007-04-18 14:30:00,34.51,34.55,34.5,34.52,132360.39322995843,28.4973,28.5304,28.4891,28.5056,132360.3932
2007-04-18 14:40:00,34.53,34.55,34.5,34.5,207256.5116043377,28.5138,28.5304,28.4891,28.4891,207256.5116
2007-04-18 14:50:00,34.5,34.51,34.48,34.5,200668.8963210702,28.4891,28.4973,28.4725,28.4891,200668.8963
2007-04-18 15:00:00,34.5,34.51,34.45,34.48,303841.0864497821,28.4891,28.4973,28.4478,28.4725,303841.0864
2007-04-18 15:10:00,34.49,34.53,34.48,34.5,202695.85486976788,28.4808,28.5138,28.4725,28.4891,202695.8549
2007-04-18 15:20:00,34.5,34.53,34.49,34.5,268774.7035573122,28.4891,28.5138,28.4808,28.4891,268774.7036
2007-04-18 15:30:00,34.5,34.5,34.44,34.47,366879.49731427984,28.4891,28.4891,28.4395,28.4643,366879.4973
2007-04-18 15:40:00,34.47,34.51,34.47,34.49,279010.8442282355,28.4643,28.4973,28.4643,28.4808,279010.8442
2007-04-18 15:50:00,34.5,34.51,34.44,34.44,328772.6765987635,28.4891,28.4973,28.4395,28.4395,328772.6766
2007-04-19 09:30:00,34.49,34.49,34.11,34.15,196108.2395865004,28.4808,28.4808,28.167,28.2,196108.2396
2007-04-19 09:40:00,34.15,34.22,34.14,34.21,223168.13621161444,28.2,28.2578,28.1918,28.2496,223168.1362
2007-04-19 09:50:00,34.21,34.25,34.15,34.21,229553.0556400121,28.2496,28.2826,28.2,28.2496,229553.0556
2007-04-19 10:00:00,34.22,34.26,34.17,34.18,407114.6245059288,28.2578,28.2909,28.2166,28.2248,407114.6245
2007-04-19 10:10:00,34.19,34.24,34.17,34.23,443903.9221647917,28.2331,28.2744,28.2166,28.2661,443903.9222
2007-04-19 10:20:00,34.23,34.35,34.23,34.35,236748.75848788887,28.2661,28.3652,28.2661,28.3652,236748.7585
2007-04-19 10:30:00,34.35,34.42,34.34,34.39,149184.14918414917,28.3652,28.423,28.3569,28.3982,149184.1492
2007-04-19 10:40:00,34.39,34.39,34.34,34.35,148069.32198236545,28.3982,28.3982,28.3569,28.3652,148069.322
2007-04-19 10:50:00,34.35,34.46,34.34,34.43,252660.3830951657,28.3652,28.456,28.3569,28.4313,252660.3831
2007-04-19 11:00:00,34.44,34.49,34.44,34.47,204722.81341846555,28.4395,28.4808,28.4395,28.4643,204722.8134
2007-04-19 11:10:00,34.47,34.53,34.46,34.51,209587.51393534,28.4643,28.5138,28.456,28.4973,209587.5139
2007-04-19 11:20:00,34.51,34.55,34.51,34.52,102462.75463666768,28.4973,28.5304,28.4973,28.5056,102462.7546
2007-04-19 11:30:00,34.52,34.53,34.41,34.44,261680.3486368704,28.5056,28.5138,28.4147,28.4395,261680.3486
2007-04-19 11:40:00,34.44,34.49,34.39,34.42,215972.43336373768,28.4395,28.4808,28.3982,28.423,215972.4334
2007-04-19 11:50:00,34.42,34.45,34.4,34.43,157393.33130637475,28.423,28.4478,28.4065,28.4313,157393.3313
2007-04-19 12:00:00,34.42,34.42,34.36,34.37,246275.463666768,28.423,28.423,28.3735,28.3817,246275.4637
2007-04-19 12:10:00,34.38,34.44,34.38,34.39,139657.44400527008,28.39,28.4395,28.39,28.3982,139657.444
2007-04-19 12:20:00,34.39,34.45,34.37,34.42,198540.58984493764,28.3982,28.4478,28.3817,28.423,198540.5898
2007-04-19 12:30:00,34.42,34.43,34.37,34.4,71551.63676902806,28.423,28.4313,28.3817,28.4065,71551.6368
2007-04-19 12:40:00,34.39,34.5,34.39,34.5,129928.0429715212,28.3982,28.4891,28.3982,28.4891,129928.043
2007-04-19 12:50:00,34.51,34.53,34.5,34.51,147461.23441775615,28.4973,28.5138,28.4891,28.4973,147461.2344
2007-04-19 13:00:00,34.51,34.52,34.45,34.45,80470.25438329786,28.4973,28.5056,28.4478,28.4478,80470.2544
2007-04-19 13:10:00,34.45,34.48,34.41,34.41,193777.2372554981,28.4478,28.4725,28.4147,28.4147,193777.2373
2007-04-19 13:20:00,34.42,34.48,34.38,34.47,81787.77743995134,28.423,28.4725,28.39,28.4643,81787.7774
2007-04-19 13:30:00,34.48,34.52,34.47,34.5,148069.32198236545,28.4725,28.5056,28.4643,28.4891,148069.322
2007-04-19 13:40:00,34.49,34.5,34.46,34.49,86348.43417452111,28.4808,28.4891,28.456,28.4808,86348.4342
2007-04-19 13:50:00,34.49,34.49,34.45,34.46,97192.6624100537,28.4808,28.4808,28.4478,28.456,97192.6624
2007-04-19 14:00:00,34.46,34.48,34.44,34.45,113813.72250937468,28.456,28.4725,28.4395,28.4478,113813.7225
2007-04-19 14:10:00,34.45,34.47,34.42,34.43,130738.82639100029,28.4478,28.4643,28.423,28.4313,130738.8264
2007-04-19 14:20:00,34.44,34.46,34.41,34.46,138643.96473092123,28.4395,28.456,28.4147,28.456,138643.9647
2007-04-19 14:30:00,34.45,34.46,34.42,34.43,94557.61629674672,28.4478,28.456,28.423,28.4313,94557.6163
2007-04-19 14:40:00,34.43,34.46,34.42,34.46,97598.05411979325,28.4313,28.456,28.423,28.456,97598.0541
2007-04-19 14:50:00,34.47,34.48,34.46,34.47,87564.60930373972,28.4643,28.4725,28.456,28.4643,87564.6093
2007-04-19 15:00:00,34.48,34.5,34.46,34.47,231073.27455153537,28.4725,28.4891,28.456,28.4643,231073.2746
2007-04-19 15:10:00,34.48,34.48,34.44,34.46,123948.51525286306,28.4725,28.4725,28.4395,28.456,123948.5153
2007-04-19 15:20:00,34.47,34.54,34.46,34.51,564710.6516671734,28.4643,28.5221,28.456,28.4973,564710.6517
2007-04-19 15:30:00,34.51,34.53,34.44,34.48,330495.5913651565,28.4973,28.5138,28.4395,28.4725,330495.5914
2007-04-19 15:40:00,34.48,34.53,34.47,34.48,346001.82426269376,28.4725,28.5138,28.4643,28.4725,346001.8243
2007-04-19 15:50:00,34.49,34.5,34.44,34.48,672240.8026755851,28.4808,28.4891,28.4395,28.4725,672240.8027
2007-04-20 09:30:00,34.72,34.83,34.25,34.68,2636667.6801459407,28.6707,28.7616,28.2826,28.6377,2636667.6801
2007-04-20 09:40:00,34.68,34.78,34.65,34.78,258031.8232492145,28.6377,28.7203,28.6129,28.7203,258031.8232
2007-04-20 09:50:00,34.77,34.78,34.68,34.77,294719.7729806425,28.712,28.7203,28.6377,28.712,294719.773
2007-04-20 10:00:00,34.78,34.83,34.75,34.78,396777.1359075706,28.7203,28.7616,28.6955,28.7203,396777.1359
2007-04-20 10:10:00,34.78,34.8,34.76,34.76,246883.5512313773,28.7203,28.7368,28.7038,28.7038,246883.5512
2007-04-20 10:20:00,34.77,34.78,34.68,34.7,268774.7035573122,28.712,28.7203,28.6377,28.6542,268774.7036
2007-04-20 10:30:00,34.71,34.72,34.61,34.61,210398.29735481905,28.6625,28.6707,28.5799,28.5799,210398.2974
2007-04-20 10:40:00,34.62,34.66,34.59,34.63,309719.26624100533,28.5882,28.6212,28.5634,28.5964,309719.2662
2007-04-20 10:50:00,34.63,34.64,34.54,34.56,266849.0929360494,28.5964,28.6047,28.5221,28.5386,266849.0929
2007-04-20 11:00:00,34.56,34.65,34.55,34.62,243741.76548089588,28.5386,28.6129,28.5304,28.5882,243741.7655
2007-04-20 11:10:00,34.61,34.66,34.58,34.6,196310.93544137012,28.5799,28.6212,28.5551,28.5716,196310.9354
2007-04-20 11:20:00,34.6,34.61,34.58,34.61,107023.41137123744,28.5716,28.5799,28.5551,28.5799,107023.4114
2007-04-20 11:30:00,34.61,34.63,34.56,34.57,157596.02716124454,28.5799,28.5964,28.5386,28.5469,157596.0272
2007-04-20 11:40:00,34.58,34.62,34.53,34.54,109861.1533394142,28.5551,28.5882,28.5138,28.5221,109861.1533
2007-04-20 11:50:00,34.54,34.63,34.52,34.6,165197.1217188608,28.5221,28.5964,28.5056,28.5716,165197.1217
2007-04-20 12:00:00,34.61,34.61,34.53,34.55,213236.0393229958,28.5799,28.5799,28.5138,28.5304,213236.0393
2007-04-20 12:10:00,34.55,34.62,34.55,34.56,266747.7450086145,28.5304,28.5882,28.5304,28.5386,266747.745
2007-04-20 12:20:00,34.56,34.62,34.56,34.62,124252.55903516772,28.5386,28.5882,28.5386,28.5882,124252.559
2007-04-20 12:30:00,34.62,34.62,34.55,34.56,88476.74065065368,28.5882,28.5882,28.5304,28.5386,88476.7407
2007-04-20 12:40:00,34.57,34.61,34.56,34.59,147866.62612749566,28.5469,28.5799,28.5386,28.5634,147866.6261
2007-04-20 12:50:00,34.59,34.63,34.59,34.6,115131.24556602816,28.5634,28.5964,28.5634,28.5716,115131.2456
2007-04-20 13:00:00,34.6,34.63,34.6,34.62,87057.86966656531,28.5716,28.5964,28.5716,28.5882,87057.8697
2007-04-20 13:10:00,34.62,34.66,34.61,34.66,176750.7854464376,28.5882,28.6212,28.5799,28.6212,176750.7854
2007-04-20 13:20:00,34.66,34.72,34.65,34.68,162258.03182324918,28.6212,28.6707,28.6129,28.6377,162258.0318
2007-04-20 13:30:00,34.68,34.7,34.66,34.69,112293.5035978514,28.6377,28.6542,28.6212,28.646,112293.5036
2007-04-20 13:40:00,34.69,34.71,34.67,34.68,127597.04064051888,28.646,28.6625,28.6294,28.6377,127597.0406
2007-04-20 13:50:00,34.69,34.69,34.66,34.66,152021.8911523259,28.646,28.646,28.6212,28.6212,152021.8912
2007-04-20 14:00:00,34.66,34.7,34.65,34.69,119286.5105908584,28.6212,28.6542,28.6129,28.646,119286.5106
2007-04-20 14:10:00,34.69,34.7,34.67,34.69,141684.40255396775,28.646,28.6542,28.6294,28.646,141684.4026
2007-04-20 14:20:00,34.7,34.76,34.68,34.76,224080.2675585284,28.6542,28.7038,28.6377,28.7038,224080.2676
2007-04-20 14:30:00,34.76,34.82,34.74,34.78,316104.185669403,28.7038,28.7533,28.6872,28.7203,316104.1857
2007-04-20 14:40:00,34.78,34.79,34.74,34.75,181615.485963312,28.7203,28.7285,28.6872,28.6955,181615.486
2007-04-20 14:50:00,34.76,34.81,34.74,34.78,209992.9056450796,28.7038,28.7451,28.6872,28.7203,209992.9056
2007-04-20 15:00:00,34.77,34.79,34.75,34.79,152629.9787169352,28.712,28.7285,28.6955,28.7285,152629.9787
2007-04-20 15:10:00,34.79,34.81,34.77,34.77,191851.6266342353,28.7285,28.7451,28.712,28.712,191851.6266
2007-04-20 15:20:00,34.78,34.81,34.75,34.79,449984.7978108847,28.7203,28.7451,28.6955,28.7285,449984.7978
2007-04-20 15:30:00,34.8,34.81,34.77,34.81,301915.47582851927,28.7368,28.7451,28.712,28.7451,301915.4758
2007-04-20 15:40:00,34.81,34.83,34.77,34.77,508766.59572311735,28.7451,28.7616,28.712,28.712,508766.5957
2007-04-20 15:50:00,34.77,34.85,34.77,34.82,771156.3798520319,28.712,28.7781,28.712,28.7533,771156.3799
2007-04-23 09:30:00,34.73,34.83,34.66,34.67,249721.29319955403,28.679,28.7616,28.6212,28.6294,249721.2932
2007-04-23 09:40:00,34.67,34.7,34.61,34.65,265328.87402452616,28.6294,28.6542,28.5799,28.6129,265328.874
2007-04-23 09:50:00,34.66,34.79,34.66,34.76,198844.6336272423,28.6212,28.7285,28.6212,28.7038,198844.6336
2007-04-23 10:00:00,34.75,34.78,34.68,34.73,163372.8590250329,28.6955,28.7203,28.6377,28.679,163372.859
2007-04-23 10:10:00,34.74,34.79,34.72,34.76,216073.7812911725,28.6872,28.7285,28.6707,28.7038,216073.7813
2007-04-23 10:20:00,34.76,34.77,34.63,34.66,313469.13955609605,28.7038,28.712,28.5964,28.6212,313469.1396
2007-04-23 10:30:00,34.67,34.78,34.65,34.75,405189.013884666,28.6294,28.7203,28.6129,28.6955,405189.0139
2007-04-23 10:40:00,34.75,34.82,34.74,34.8,389176.0413499543,28.6955,28.7533,28.6872,28.7368,389176.0413
2007-04-23 10:50:00,34.81,34.82,34.78,34.79,111989.45981554675,28.7451,28.7533,28.7203,28.7285,111989.4598
2007-04-23 11:00:00,34.79,34.8,34.73,34.74,161345.90047633523,28.7285,28.7368,28.679,28.6872,161345.9005
2007-04-23 11:10:00,34.73,34.75,34.72,34.75,111077.3284686328,28.679,28.6955,28.6707,28.6955,111077.3285
2007-04-23 11:20:00,34.74,34.78,34.73,34.77,129421.3033343468,28.6872,28.7203,28.679,28.712,129421.3033
2007-04-23 11:30:00,34.77,34.79,34.74,34.74,153542.11006384916,28.712,28.7285,28.6872,28.6872,153542.1101
2007-04-23 11:40:00,34.74,34.75,34.7,34.7,134894.09141583054,28.6872,28.6955,28.6542,28.6542,134894.0914
2007-04-23 11:50:00,34.69,34.74,34.69,34.74,163170.16317016314,28.646,28.6872,28.646,28.6872,163170.1632
2007-04-23 12:00:00,34.73,34.74,34.73,34.73,47836.22174926522,28.679,28.6872,28.679,28.679,47836.2217
2007-04-23 12:10:00,34.73,34.76,34.73,34.75,69727.37407520015,28.679,28.7038,28.679,28.6955,69727.3741
2007-04-23 12:20:00,34.76,34.76,34.7,34.71,140164.1836424445,28.7038,28.7038,28.6542,28.6625,140164.1836
2007-04-23 12:30:00,34.71,34.73,34.7,34.71,114219.1142191142,28.6625,28.679,28.6542,28.6625,114219.1142
2007-04-23 12:40:00,34.71,34.73,34.7,34.72,59997.973041451296,28.6625,28.679,28.6542,28.6707,59997.973
2007-04-23 12:50:00,34.72,34.73,34.72,34.72,36789.29765886287,28.6707,28.679,28.6707,28.6707,36789.2977
2007-04-23 13:00:00,34.72,34.73,34.69,34.69,164690.3820816864,28.6707,28.679,28.646,28.646,164690.3821
2007-04-23 13:10:00,34.69,34.69,34.65,34.67,171987.43285699806,28.646,28.646,28.6129,28.6294,171987.4329
2007-04-23 13:20:00,34.68,34.69,34.63,34.64,293908.9895611634,28.6377,28.646,28.5964,28.6047,293908.9896
2007-04-23 13:30:00,34.64,34.65,34.63,34.65,63849.19428397688,28.6047,28.6129,28.5964,28.6129,63849.1943
2007-04-23 13:40:00,34.64,34.68,34.63,34.67,135502.1789804398,28.6047,28.6377,28.5964,28.6294,135502.179
2007-04-23 13:50:00,34.68,34.68,34.63,34.63,155467.72068511197,28.6377,28.6377,28.5964,28.5964,155467.7207
2007-04-23 14:00:00,34.64,34.65,34.59,34.64,140366.87949731425,28.6047,28.6129,28.5634,28.6047,140366.8795
2007-04-23 14:10:00,34.64,34.66,34.61,34.61,135603.5269078747,28.6047,28.6212,28.5799,28.5799,135603.5269
2007-04-23 14:20:00,34.62,34.64,34.6,34.62,132461.74115739332,28.5882,28.6047,28.5716,28.5882,132461.7412
2007-04-23 14:30:00,34.63,34.66,34.62,34.65,101550.62328975373,28.5964,28.6212,28.5882,28.6129,101550.6233
2007-04-23 14:40:00,34.65,34.66,34.63,34.65,121414.81706699096,28.6129,28.6212,28.5964,28.6129,121414.8171
2007-04-23 14:50:00,34.64,34.65,34.63,34.63,58477.75412992804,28.6047,28.6129,28.5964,28.5964,58477.7541
2007-04-23 15:00:00,34.63,34.64,34.56,34.64,319448.6672747542,28.5964,28.6047,28.5386,28.6047,319448.6673
2007-04-23 15:10:00,34.64,34.67,34.64,34.64,112192.15567041653,28.6047,28.6294,28.6047,28.6047,112192.1557
2007-04-23 15:20:00,34.65,34.68,34.62,34.66,147866.62612749566,28.6129,28.6377,28.5882,28.6212,147866.6261
2007-04-23 15:30:00,34.66,34.68,34.65,34.68,159521.6377825073,28.6212,28.6377,28.6129,28.6377,159521.6378
2007-04-23 15:40:00,34.68,34.69,34.61,34.63,265328.87402452616,28.6377,28.646,28.5799,28.5964,265328.874
2007-04-23 15:50:00,34.63,34.63,34.58,34.61,428904.4289044289,28.5964,28.5964,28.5551,28.5799,428904.4289
2007-04-24 09:30:00,34.73,34.77,34.54,34.73,181007.3983987028,28.679,28.712,28.5221,28.679,181007.3984
2007-04-24 09:40:00,34.73,34.74,34.58,34.67,218404.7836221749,28.679,28.6872,28.5551,28.6294,218404.7836
2007-04-24 09:50:00,34.67,34.7,34.6,34.66,155873.1123948515,28.6294,28.6542,28.5716,28.6212,155873.1124
2007-04-24 10:00:00,34.66,34.66,34.57,34.62,189520.62430323297,28.6212,28.6212,28.5469,28.5882,189520.6243
2007-04-24 10:10:00,34.63,34.67,34.6,34.61,132968.48079456773,28.5964,28.6294,28.5716,28.5799,132968.4808
2007-04-24 10:20:00,34.6,34.6,34.54,34.54,246275.463666768,28.5716,28.5716,28.5221,28.5221,246275.4637
2007-04-24 10:30:00,34.54,34.63,34.51,34.62,215567.0416539981,28.5221,28.5964,28.4973,28.5882,215567.0417
2007-04-24 10:40:00,34.62,34.63,34.59,34.62,110469.24090402348,28.5882,28.5964,28.5634,28.5882,110469.2409
2007-04-24 10:50:00,34.62,34.63,34.59,34.59,111888.11188811187,28.5882,28.5964,28.5634,28.5634,111888.1119
2007-04-24 11:00:00,34.59,34.65,34.58,34.64,71855.68055133271,28.5634,28.6129,28.5551,28.6047,71855.6806
2007-04-24 11:10:00,34.63,34.65,34.61,34.65,88578.08857808856,28.5964,28.6129,28.5799,28.6129,88578.0886
2007-04-24 11:20:00,34.64,34.65,34.6,34.63,92632.00567548392,28.6047,28.6129,28.5716,28.5964,92632.0057
2007-04-24 11:30:00,34.64,34.69,34.63,34.66,301206.04033647507,28.6047,28.646,28.5964,28.6212,301206.0403
2007-04-24 11:40:00,34.66,34.68,34.65,34.66,91821.22225600484,28.6212,28.6377,28.6129,28.6212,91821.2223
2007-04-24 11:50:00,34.66,34.67,34.65,34.66,122833.68805107934,28.6212,28.6294,28.6129,28.6212,122833.6881
2007-04-24 12:00:00,34.66,34.72,34.65,34.7,328164.5890341542,28.6212,28.6707,28.6129,28.6542,328164.589
2007-04-24 12:10:00,34.7,34.71,34.67,34.67,110874.63261376302,28.6542,28.6625,28.6294,28.6294,110874.6326
2007-04-24 12:20:00,34.67,34.7,34.63,34.65,218607.47947704463,28.6294,28.6542,28.5964,28.6129,218607.4795
2007-04-24 12:30:00,34.65,34.65,34.58,34.62,186277.49062531668,28.6129,28.6129,28.5551,28.5882,186277.4906
2007-04-24 12:40:00,34.61,34.62,34.57,34.57,106111.28002432348,28.5799,28.5882,28.5469,28.5469,106111.28
2007-04-24 12:50:00,34.57,34.58,34.53,34.54,119083.81473598864,28.5469,28.5551,28.5138,28.5221,119083.8147
2007-04-24 13:00:00,34.54,34.57,34.53,34.53,97496.70619235835,28.5221,28.5469,28.5138,28.5138,97496.7062
2007-04-24 13:10:00,34.54,34.59,34.53,34.55,198337.89399006788,28.5221,28.5634,28.5138,28.5304,198337.894
2007-04-24 13:20:00,34.55,34.61,34.53,34.59,227728.7929461842,28.5304,28.5799,28.5138,28.5634,227728.7929
2007-04-24 13:30:00,34.59,34.63,34.58,34.62,157798.7230161143,28.5634,28.5964,28.5551,28.5882,157798.723
2007-04-24 13:40:00,34.63,34.64,34.59,34.59,83206.64842403971,28.5964,28.6047,28.5634,28.5634,83206.6484
2007-04-24 13:50:00,34.59,34.63,34.59,34.62,72666.46397081179,28.5634,28.5964,28.5634,28.5882,72666.464
2007-04-24 14:00:00,34.62,34.65,34.6,34.63,116550.11655011654,28.5882,28.6129,28.5716,28.5964,116550.1166
2007-04-24 14:10:00,34.63,34.67,34.62,34.63,173000.91213134688,28.5964,28.6294,28.5882,28.5964,173000.9121
2007-04-24 14:20:00,34.63,34.63,34.6,34.62,108543.6302827607,28.5964,28.5964,28.5716,28.5882,108543.6303
2007-04-24 14:30:00,34.62,34.63,34.61,34.62,89996.95956217694,28.5882,28.5964,28.5799,28.5882,89996.9596
2007-04-24 14:40:00,34.62,34.63,34.57,34.57,144623.49244957938,28.5882,28.5964,28.5469,28.5469,144623.4924
2007-04-24 14:50:00,34.57,34.58,34.52,34.54,235633.9312861052,28.5469,28.5551,28.5056,28.5221,235633.9313
2007-04-24 15:00:00,34.53,34.54,34.5,34.52,170061.82223573525,28.5138,28.5221,28.4891,28.5056,170061.8222
2007-04-24 15:10:00,34.53,34.53,34.5,34.51,216884.56471065164,28.5138,28.5138,28.4891,28.4973,216884.5647
2007-04-24 15:20:00,34.51,34.52,34.5,34.5,113104.28701733048,28.4973,28.5056,28.4891,28.4891,113104.287
2007-04-24 15:30:00,34.5,34.56,34.49,34.54,198135.1981351981,28.4891,28.5386,28.4808,28.5221,198135.1981
2007-04-24 15:40:00,34.54,34.55,34.48,34.48,228944.9680754028,28.5221,28.5304,28.4725,28.4725,228944.9681
2007-04-24 15:50:00,34.48,34.49,34.43,34.47,470254.3832978615,28.4725,28.4808,28.4313,28.4643,470254.3833
2007-04-25 09:30:00,34.6,34.62,34.48,34.52,294213.0333434681,28.5716,28.5882,28.4725,28.5056,294213.0333
2007-04-25 09:40:00,34.52,34.57,34.46,34.49,304854.5657241309,28.5056,28.5469,28.456,28.4808,304854.5657
2007-04-25 09:50:00,34.49,34.5,34.45,34.48,256612.9522651261,28.4808,28.4891,28.4478,28.4725,256612.9523
2007-04-25 10:00:00,34.48,34.51,34.43,34.47,258234.5191040843,28.4725,28.4973,28.4313,28.4643,258234.5191
2007-04-25 10:10:00,34.47,34.47,34.4,34.46,172088.78078443292,28.4643,28.4643,28.4065,28.456,172088.7808
2007-04-25 10:20:00,34.46,34.5,34.42,34.47,104895.10489510489,28.456,28.4891,28.423,28.4643,104895.1049
2007-04-25 10:30:00,34.47,34.51,34.46,34.48,236444.71470558425,28.4643,28.4973,28.456,28.4725,236444.7147
2007-04-25 10:40:00,34.49,34.51,34.47,34.5,402756.6636262288,28.4808,28.4973,28.4643,28.4891,402756.6636
2007-04-25 10:50:00,34.5,34.5,34.45,34.48,176244.04580926316,28.4891,28.4891,28.4478,28.4725,176244.0458
2007-04-25 11:00:00,34.48,34.53,34.45,34.5,282152.6299787169,28.4725,28.5138,28.4478,28.4891,282152.63
2007-04-25 11:10:00,34.5,34.54,34.5,34.54,253977.9061518192,28.4891,28.5221,28.4891,28.5221,253977.9062
2007-04-25 11:20:00,34.54,34.58,34.52,34.57,281443.1944866727,28.5221,28.5551,28.5056,28.5469,281443.1945
2007-04-25 11:30:00,34.58,34.68,34.58,34.65,342150.6030201682,28.5551,28.6377,28.5551,28.6129,342150.603
2007-04-25 11:40:00,34.66,34.68,34.64,34.68,83713.38806121414,28.6212,28.6377,28.6047,28.6377,83713.3881
2007-04-25 11:50:00,34.69,34.78,34.68,34.75,392520.5229553055,28.646,28.7203,28.6377,28.6955,392520.523
2007-04-25 12:00:00,34.75,34.77,34.7,34.75,148069.32198236545,28.6955,28.712,28.6542,28.6955,148069.322
2007-04-25 12:10:00,34.75,34.78,34.72,34.73,120299.98986520724,28.6955,28.7203,28.6707,28.679,120299.9899
2007-04-25 12:20:00,34.74,34.75,34.73,34.73,101550.62328975373,28.6872,28.6955,28.679,28.679,101550.6233
2007-04-25 12:30:00,34.74,34.74,34.68,34.69,193574.5414006284,28.6872,28.6872,28.6377,28.646,193574.5414
2007-04-25 12:40:00,34.69,34.7,34.66,34.67,120401.33779264212,28.646,28.6542,28.6212,28.6294,120401.3378
2007-04-25 12:50:00,34.68,34.73,34.66,34.67,91922.57018343972,28.6377,28.679,28.6212,28.6294,91922.5702
2007-04-25 13:00:00,34.67,34.77,34.67,34.76,347927.43488395656,28.6294,28.712,28.6294,28.7038,347927.4349
2007-04-25 13:10:00,34.76,34.82,34.74,34.78,214148.17066990977,28.7038,28.7533,28.6872,28.7203,214148.1707
2007-04-25 13:20:00,34.77,34.8,34.71,34.72,125063.3424546468,28.712,28.7368,28.6625,28.6707,125063.3425
2007-04-25 13:30:00,34.72,34.77,34.72,34.73,189115.23259349345,28.6707,28.712,28.6707,28.679,189115.2326
2007-04-25 13:40:00,34.74,34.75,34.71,34.75,130941.52224587004,28.6872,28.6955,28.6625,28.6955,130941.5222
2007-04-25 13:50:00,34.75,34.81,34.73,34.79,104692.40904023511,28.6955,28.7451,28.679,28.7285,104692.409
2007-04-25 14:00:00,34.79,34.88,34.76,34.88,237052.8022701936,28.7285,28.8029,28.7038,28.8029,237052.8023
2007-04-25 14:10:00,34.87,34.88,34.81,34.82,161041.85669403058,28.7946,28.8029,28.7451,28.7533,161041.8567
2007-04-25 14:20:00,34.82,34.85,34.81,34.85,72970.50775311644,28.7533,28.7781,28.7451,28.7781,72970.5078
2007-04-25 14:30:00,34.85,34.89,34.73,34.84,147359.88649032125,28.7781,28.8111,28.679,28.7698,147359.8865
2007-04-25 14:40:00,34.84,34.87,34.82,34.84,146751.79892571195,28.7698,28.7946,28.7533,28.7698,146751.7989
2007-04-25 14:50:00,34.85,34.89,34.84,34.88,172088.78078443292,28.7781,28.8111,28.7698,28.8029,172088.7808
2007-04-25 15:00:00,34.88,34.93,34.85,34.91,243843.1134083308,28.8029,28.8441,28.7781,28.8276,243843.1134
2007-04-25 15:10:00,34.91,34.94,34.9,34.93,316408.2294517077,28.8276,28.8524,28.8194,28.8441,316408.2295
2007-04-25 15:20:00,34.94,34.96,34.91,34.96,248606.4659977703,28.8524,28.8689,28.8276,28.8689,248606.466
2007-04-25 15:30:00,34.95,34.96,34.89,34.89,264011.35096787266,28.8607,28.8689,28.8111,28.8111,264011.351
2007-04-25 15:40:00,34.89,34.92,34.83,34.84,459916.8946995033,28.8111,28.8359,28.7616,28.7698,459916.8947
2007-04-25 15:50:00,34.85,34.89,34.82,34.84,588223.3708320664,28.7781,28.8111,28.7533,28.7698,588223.3708
2007-04-26 09:30:00,34.7,35.0,34.68,34.98,604033.6475119083,28.6542,28.9019,28.6377,28.8854,604033.6475
2007-04-26 09:40:00,34.99,35.0,34.9,34.91,262491.1320563494,28.8937,28.9019,28.8194,28.8276,262491.1321
2007-04-26 09:50:00,34.9,34.91,34.75,34.8,411573.9333130637,28.8194,28.8276,28.6955,28.7368,411573.9333
2007-04-26 10:00:00,34.8,34.84,34.7,34.71,312861.05199148675,28.7368,28.7698,28.6542,28.6625,312861.052
2007-04-26 10:10:00,34.71,34.74,34.54,34.57,369919.9351373264,28.6625,28.6872,28.5221,28.5469,369919.9351
2007-04-26 10:20:00,34.57,34.65,34.5,34.63,227222.0533090098,28.5469,28.6129,28.4891,28.5964,227222.0533
2007-04-26 10:30:00,34.62,34.66,34.53,34.55,468430.1206040336,28.5882,28.6212,28.5138,28.5304,468430.1206
2007-04-26 10:40:00,34.56,34.63,34.54,34.62,125975.47380156074,28.5386,28.5964,28.5221,28.5882,125975.4738
2007-04-26 10:50:00,34.61,34.69,34.61,34.68,175331.9144623492,28.5799,28.646,28.5799,28.6377,175331.9145
2007-04-26 11:00:00,34.67,34.73,34.67,34.7,292084.7268673355,28.6294,28.679,28.6294,28.6542,292084.7269
2007-04-26 11:10:00,34.69,34.73,34.67,34.68,209080.7742981656,28.646,28.679,28.6294,28.6377,209080.7743
2007-04-26 11:20:00,34.68,34.77,34.68,34.73,148069.32198236545,28.6377,28.712,28.6377,28.679,148069.322
2007-04-26 11:30:00,34.73,34.74,34.68,34.72,279618.9317928448,28.679,28.6872,28.6377,28.6707,279618.9318
2007-04-26 11:40:00,34.71,34.76,34.7,34.73,124860.646599777,28.6625,28.7038,28.6542,28.679,124860.6466
2007-04-26 11:50:00,34.73,34.74,34.63,34.67,184453.2279314888,28.679,28.6872,28.5964,28.6294,184453.2279
2007-04-26 12:00:00,34.67,34.68,34.62,34.66,182122.22560048645,28.6294,28.6377,28.5882,28.6212,182122.2256
2007-04-26 12:10:00,34.66,34.69,34.62,34.67,98408.83753927232,28.6212,28.646,28.5882,28.6294,98408.8375
2007-04-26 12:20:00,34.67,34.71,34.66,34.69,108949.02199250025,28.6294,28.6625,28.6212,28.646,108949.022
2007-04-26 12:30:00,34.69,34.73,34.68,34.72,74794.77044694434,28.646,28.679,28.6377,28.6707,74794.7704
2007-04-26 12:40:00,34.71,34.73,34.69,34.69,41248.60646599776,28.6625,28.679,28.646,28.646,41248.6065
2007-04-26 12:50:00,34.69,34.72,34.69,34.7,88882.13236039321,28.646,28.6707,28.646,28.6542,88882.1324
2007-04-26 13:00:00,34.7,34.71,34.69,34.69,77632.51241512109,28.6542,28.6625,28.646,28.646,77632.5124
2007-04-26 13:10:00,34.69,34.71,34.68,34.7,68105.807236242,28.646,28.6625,28.6377,28.6542,68105.8072
2007-04-26 13:20:00,34.69,34.7,34.62,34.63,113104.28701733048,28.646,28.6542,28.5882,28.5964,113104.287
2007-04-26 13:30:00,34.63,34.65,34.62,34.63,66788.28417958852,28.5964,28.6129,28.5882,28.5964,66788.2842
2007-04-26 13:40:00,34.63,34.65,34.61,34.64,84524.1714806932,28.5964,28.6129,28.5799,28.6047,84524.1715
2007-04-26 13:50:00,34.64,34.66,34.64,34.65,38613.56035269078,28.6047,28.6212,28.6047,28.6129,38613.5604
2007-04-26 14:00:00,34.65,34.69,34.64,34.68,109759.80541197932,28.6129,28.646,28.6047,28.6377,109759.8054
2007-04-26 14:10:00,34.68,34.72,34.67,34.7,169352.38674369105,28.6377,28.6707,28.6294,28.6542,169352.3867
2007-04-26 14:20:00,34.7,34.72,34.68,34.69,80875.64609303739,28.6542,28.6707,28.6377,28.646,80875.6461
2007-04-26 14:30:00,34.68,34.71,34.65,34.71,99625.01266849092,28.6377,28.6625,28.6129,28.6625,99625.0127
2007-04-26 14:40:00,34.7,34.85,34.69,34.81,291882.03101246577,28.6542,28.7781,28.646,28.7451,291882.031
2007-04-26 14:50:00,34.8,34.81,34.7,34.71,96685.92277287928,28.7368,28.7451,28.6542,28.6625,96685.9228
2007-04-26 15:00:00,34.71,34.72,34.69,34.71,95976.48728083508,28.6625,28.6707,28.646,28.6625,95976.4873
2007-04-26 15:10:00,34.71,34.74,34.7,34.72,107226.1072261072,28.6625,28.6872,28.6542,28.6707,107226.1072
2007-04-26 15:20:00,34.72,34.74,34.7,34.7,94253.57251444206,28.6707,28.6872,28.6542,28.6542,94253.5725
2007-04-26 15:30:00,34.71,34.74,34.7,34.73,161852.64011350964,28.6625,28.6872,28.6542,28.679,161852.6401
2007-04-26 15:40:00,34.73,34.76,34.7,34.74,307590.95976487274,28.679,28.7038,28.6542,28.6872,307590.9598
2007-04-26 15:50:00,34.73,34.74,34.67,34.68,297962.9066585588,28.679,28.6872,28.6294,28.6377,297962.9067
2007-04-27 09:30:00,34.53,34.66,34.5,34.54,277794.6690990169,28.5138,28.6212,28.4891,28.5221,277794.6691
2007-04-27 09:40:00,34.53,34.54,34.36,34.4,450998.2770852336,28.5138,28.5221,28.3735,28.4065,450998.2771
2007-04-27 09:50:00,34.41,34.47,34.35,34.36,205330.90098307483,28.4147,28.4643,28.3652,28.3735,205330.901
2007-04-27 10:00:00,34.37,34.47,34.33,34.47,184250.532076619,28.3817,28.4643,28.3487,28.4643,184250.5321
2007-04-27 10:10:00,34.47,34.53,34.44,34.52,154454.24141076312,28.4643,28.5138,28.4395,28.5056,154454.2414
2007-04-27 10:20:00,34.52,34.55,34.49,34.51,161447.24840377012,28.5056,28.5304,28.4808,28.4973,161447.2484
2007-04-27 10:30:00,34.51,34.52,34.44,34.47,239383.80460119588,28.4973,28.5056,28.4395,28.4643,239383.8046
2007-04-27 10:40:00,34.46,34.47,34.38,34.43,189419.27637579807,28.456,28.4643,28.39,28.4313,189419.2764
2007-04-27 10:50:00,34.43,34.47,34.37,34.38,311948.9206445728,28.4313,28.4643,28.3817,28.39,311948.9206
2007-04-27 11:00:00,34.38,34.41,34.36,34.4,62835.715009628046,28.39,28.4147,28.3735,28.4065,62835.715
2007-04-27 11:10:00,34.4,34.42,34.36,34.41,218607.47947704463,28.4065,28.423,28.3735,28.4147,218607.4795
2007-04-27 11:20:00,34.41,34.47,34.41,34.47,160940.5087665957,28.4147,28.4643,28.4147,28.4643,160940.5088
2007-04-27 11:30:00,34.46,34.48,34.44,34.47,111685.4160332421,28.456,28.4725,28.4395,28.4643,111685.416
2007-04-27 11:40:00,34.47,34.49,34.45,34.49,59997.973041451296,28.4643,28.4808,28.4478,28.4808,59997.973
2007-04-27 11:50:00,34.49,34.51,34.48,34.51,48038.917604134986,28.4808,28.4973,28.4725,28.4973,48038.9176
2007-04-27 12:00:00,34.51,34.52,34.49,34.5,95672.44349853044,28.4973,28.5056,28.4808,28.4891,95672.4435
2007-04-27 12:10:00,34.5,34.51,34.47,34.47,39728.3875544745,28.4891,28.4973,28.4643,28.4643,39728.3876
2007-04-27 12:20:00,34.48,34.52,34.45,34.51,92733.3536029188,28.4725,28.5056,28.4478,28.4973,92733.3536
2007-04-27 12:30:00,34.52,34.52,34.5,34.51,41451.30232086753,28.5056,28.5056,28.4891,28.4973,41451.3023
2007-04-27 12:40:00,34.51,34.53,34.49,34.52,164183.642444512,28.4973,28.5138,28.4808,28.5056,164183.6424
2007-04-27 12:50:00,34.51,34.52,34.5,34.5,40944.56268369311,28.4973,28.5056,28.4891,28.4891,40944.5627
2007-04-27 13:00:00,34.5,34.7,34.47,34.5,188709.8408837539,28.4891,28.6542,28.4643,28.4891,188709.8409
2007-04-27 13:10:00,34.49,34.5,34.48,34.5,110469.24090402348,28.4808,28.4891,28.4725,28.4891,110469.2409
2007-04-27 13:20:00,34.5,34.5,34.5,34.5,33343.46812607682,28.4891,28.4891,28.4891,28.4891,33343.4681
2007-04-27 13:30:00,34.5,34.54,34.5,34.53,151819.19529745614,28.4891,28.5221,28.4891,28.5138,151819.1953
2007-04-27 13:40:00,34.52,34.55,34.51,34.52,91111.78676396066,28.5056,28.5304,28.4973,28.5056,91111.7868
2007-04-27 13:50:00,34.51,34.53,34.48,34.53,71652.98469646294,28.4973,28.5138,28.4725,28.5138,71652.9847
2007-04-27 14:00:00,34.53,34.53,34.47,34.5,167629.47197729803,28.5138,28.5138,28.4643,28.4891,167629.472
2007-04-27 14:10:00,34.49,34.53,34.48,34.5,141583.05462653286,28.4808,28.5138,28.4725,28.4891,141583.0546
2007-04-27 14:20:00,34.5,34.53,34.5,34.51,92632.00567548392,28.4891,28.5138,28.4891,28.4973,92632.0057
2007-04-27 14:30:00,34.51,34.53,34.51,34.52,143610.01317523053,28.4973,28.5138,28.4973,28.5056,143610.0132
2007-04-27 14:40:00,34.53,34.61,34.53,34.6,236343.36677814936,28.5138,28.5799,28.5138,28.5716,236343.3668
2007-04-27 14:50:00,34.61,34.64,34.58,34.61,190432.7556501469,28.5799,28.6047,28.5551,28.5799,190432.7557
2007-04-27 15:00:00,34.62,34.63,34.61,34.63,150096.28053106312,28.5882,28.5964,28.5799,28.5964,150096.2805
2007-04-27 15:10:00,34.63,34.63,34.56,34.56,120097.29401033749,28.5964,28.5964,28.5386,28.5386,120097.294
2007-04-27 15:20:00,34.56,34.57,34.5,34.52,156987.93959663523,28.5386,28.5469,28.4891,28.5056,156987.9396
2007-04-27 15:30:00,34.51,34.53,34.5,34.51,89692.91577987229,28.4973,28.5138,28.4891,28.4973,89692.9158
2007-04-27 15:40:00,34.51,34.53,34.45,34.5,325124.1512111077,28.4973,28.5138,28.4478,28.4891,325124.1512
2007-04-27 15:50:00,34.49,34.54,34.49,34.51,226715.31367183532,28.4808,28.5221,28.4808,28.4973,226715.3137
2007-04-30 09:30:00,34.55,34.59,34.35,34.36,290969.8996655518,28.5304,28.5634,28.3652,28.3735,290969.8997
2007-04-30 09:40:00,34.36,34.37,34.29,34.31,374987.3315090706,28.3735,28.3817,28.3156,28.3322,374987.3315
2007-04-30 09:50:00,34.32,34.36,34.29,34.32,187088.2740447957,28.3404,28.3735,28.3156,28.3404,187088.274
2007-04-30 10:00:00,34.32,34.37,34.24,34.25,268267.9639201378,28.3404,28.3817,28.2744,28.2826,268267.9639
2007-04-30 10:10:00,34.25,34.38,34.24,34.36,176041.3499543934,28.2826,28.39,28.2744,28.3735,176041.35
2007-04-30 10:20:00,34.36,34.4,34.34,34.34,196614.97922367483,28.3735,28.4065,28.3569,28.3569,196614.9792
2007-04-30 10:30:00,34.35,34.39,34.33,34.39,120097.29401033749,28.3652,28.3982,28.3487,28.3982,120097.294
2007-04-30 10:40:00,34.39,34.42,34.38,34.39,184858.61964122832,28.3982,28.423,28.39,28.3982,184858.6196
2007-04-30 10:50:00,34.39,34.42,34.35,34.41,163980.9465896422,28.3982,28.423,28.3652,28.4147,163980.9466
2007-04-30 11:00:00,34.41,34.5,34.41,34.5,179993.91912435388,28.4147,28.4891,28.4147,28.4891,179993.9191
2007-04-30 11:10:00,34.5,34.51,34.48,34.51,136617.00618222356,28.4891,28.4973,28.4725,28.4973,136617.0062
2007-04-30 11:20:00,34.51,34.55,34.51,34.55,155467.72068511197,28.4973,28.5304,28.4973,28.5304,155467.7207
2007-04-30 11:30:00,34.55,34.58,34.46,34.47,178575.0481402655,28.5304,28.5551,28.456,28.4643,178575.0481
2007-04-30 11:40:00,34.47,34.47,34.4,34.43,209182.12222560044,28.4643,28.4643,28.4065,28.4313,209182.1222
2007-04-30 11:50:00,34.43,34.47,34.43,34.45,128407.82405999796,28.4313,28.4643,28.4313,28.4478,128407.8241
2007-04-30 12:00:00,34.46,34.5,34.42,34.49,115739.33313063746,28.456,28.4891,28.423,28.4808,115739.3331
2007-04-30 12:10:00,34.5,34.53,34.48,34.49,188608.492956319,28.4891,28.5138,28.4725,28.4808,188608.493
2007-04-30 12:20:00,34.49,34.5,34.46,34.5,175230.56653491434,28.4808,28.4891,28.456,28.4891,175230.5665
2007-04-30 12:30:00,34.5,34.51,34.48,34.5,121212.1212121212,28.4891,28.4973,28.4725,28.4891,121212.1212
2007-04-30 12:40:00,34.5,34.52,34.49,34.5,199959.460829026,28.4891,28.5056,28.4808,28.4891,199959.4608
2007-04-30 12:50:00,34.49,34.51,34.46,34.51,103172.19012871184,28.4808,28.4973,28.456,28.4973,103172.1901
2007-04-30 13:00:00,34.51,34.59,34.5,34.57,189723.32015810272,28.4973,28.5634,28.4891,28.5469,189723.3202
2007-04-30 13:10:00,34.57,34.59,34.53,34.56,153440.7621364143,28.5469,28.5634,28.5138,28.5386,153440.7621
2007-04-30 13:20:00,34.55,34.62,34.53,34.56,189824.6680855376,28.5304,28.5882,28.5138,28.5386,189824.6681
2007-04-30 13:30:00,34.56,34.6,34.56,34.58,94354.92044187697,28.5386,28.5716,28.5386,28.5551,94354.9204
2007-04-30 13:40:00,34.57,34.59,34.52,34.57,264112.69889530755,28.5469,28.5634,28.5056,28.5469,264112.6989
2007-04-30 13:50:00,34.58,34.58,34.51,34.52,109354.41370223978,28.5551,28.5551,28.4973,28.5056,109354.4137
2007-04-30 14:00:00,34.53,34.55,34.51,34.51,117360.8999695956,28.5138,28.5304,28.4973,28.4973,117360.9
2007-04-30 14:10:00,34.51,34.53,34.5,34.51,96381.87899057462,28.4973,28.5138,28.4891,28.4973,96381.879
2007-04-30 14:20:00,34.52,34.52,34.48,34.49,78139.25205229552,28.5056,28.5056,28.4725,28.4808,78139.2521
2007-04-30 14:30:00,34.48,34.53,34.47,34.52,165906.557210905,28.4725,28.5138,28.4643,28.5056,165906.5572
2007-04-30 14:40:00,34.52,34.56,34.5,34.51,322286.40924293094,28.5056,28.5386,28.4891,28.4973,322286.4092
2007-04-30 14:50:00,34.51,34.64,34.5,34.61,523462.0452011756,28.4973,28.6047,28.4891,28.5799,523462.0452
2007-04-30 15:00:00,34.6,34.63,34.54,34.59,315192.0543224891,28.5716,28.5964,28.5221,28.5634,315192.0543
2007-04-30 15:10:00,34.59,34.6,34.53,34.59,304550.5219418262,28.5634,28.5716,28.5138,28.5634,304550.5219
2007-04-30 15:20:00,34.59,34.65,34.57,34.63,337691.2942130333,28.5634,28.6129,28.5469,28.5964,337691.2942
2007-04-30 15:30:00,34.63,34.67,34.61,34.63,442687.74703557306,28.5964,28.6294,28.5799,28.5964,442687.747
2007-04-30 15:40:00,34.62,34.63,34.55,34.62,486368.703760008,28.5882,28.5964,28.5304,28.5882,486368.7038
2007-04-30 15:50:00,34.62,34.62,34.5,34.5,883652.5793047531,28.5882,28.5882,28.4891,28.4891,883652.5793
2007-05-01 09:30:00,34.62,34.8,34.62,34.8,231377.31833384003,28.5882,28.7368,28.5882,28.7368,231377.3183
2007-05-01 09:40:00,34.8,34.83,34.75,34.78,226208.57403466097,28.7368,28.7616,28.6955,28.7203,226208.574
2007-05-01 09:50:00,34.77,34.81,34.74,34.77,406101.14523158,28.712,28.7451,28.6872,28.712,406101.1452
2007-05-01 10:00:00,34.77,34.83,34.73,34.79,350359.7851423938,28.712,28.7616,28.679,28.7285,350359.7851
2007-05-01 10:10:00,34.79,34.85,34.78,34.8,206749.77196716325,28.7285,28.7781,28.7203,28.7368,206749.772
2007-05-01 10:20:00,34.81,34.81,34.72,34.73,275869.05847775406,28.7451,28.7451,28.6707,28.679,275869.0585
2007-05-01 10:30:00,34.74,34.78,34.73,34.77,236647.410560454,28.6872,28.7203,28.679,28.712,236647.4106
2007-05-01 10:40:00,34.77,34.81,34.74,34.78,319752.7110570588,28.712,28.7451,28.6872,28.7203,319752.7111
2007-05-01 10:50:00,34.77,34.88,34.76,34.85,179791.22326948412,28.712,28.8029,28.7038,28.7781,179791.2233
2007-05-01 11:00:00,34.86,34.87,34.78,34.79,199554.0691192865,28.7863,28.7946,28.7203,28.7285,199554.0691
2007-05-01 11:10:00,34.79,34.85,34.78,34.84,218506.13154960977,28.7285,28.7781,28.7203,28.7698,218506.1315
2007-05-01 11:20:00,34.84,34.85,34.79,34.83,202594.50694233296,28.7698,28.7781,28.7285,28.7616,202594.5069
2007-05-01 11:30:00,34.83,34.92,34.81,34.92,240599.9797304145,28.7616,28.8359,28.7451,28.8359,240599.9797
2007-05-01 11:40:00,34.92,34.93,34.9,34.93,139961.48778757473,28.8359,28.8441,28.8194,28.8441,139961.4878
2007-05-01 11:50:00,34.93,34.98,34.93,34.97,270092.2266139657,28.8441,28.8854,28.8441,28.8772,270092.2266
2007-05-01 12:00:00,34.97,35.02,34.9,34.9,370933.4144116752,28.8772,28.9185,28.8194,28.8194,370933.4144
2007-05-01 12:10:00,34.89,34.91,34.85,34.87,212931.9955406912,28.8111,28.8276,28.7781,28.7946,212931.9955
2007-05-01 12:20:00,34.88,34.88,34.8,34.82,193270.4976183237,28.8029,28.8029,28.7368,28.7533,193270.4976
2007-05-01 12:30:00,34.81,34.9,34.78,34.89,289855.07246376807,28.7451,28.8194,28.7203,28.8111,289855.0725
2007-05-01 12:40:00,34.89,34.95,34.81,34.91,257626.431539475,28.8111,28.8607,28.7451,28.8276,257626.4315
2007-05-01 12:50:00,34.9,34.94,34.83,34.86,405189.013884666,28.8194,28.8524,28.7616,28.7863,405189.0139
2007-05-01 13:00:00,34.86,34.88,34.84,34.87,202391.81108746323,28.7863,28.8029,28.7698,28.7946,202391.8111
2007-05-01 13:10:00,34.87,34.88,34.83,34.86,412283.3688051079,28.7946,28.8029,28.7616,28.7863,412283.3688
2007-05-01 13:20:00,34.86,34.87,34.83,34.86,192763.75798114925,28.7863,28.7946,28.7616,28.7863,192763.758
2007-05-01 13:30:00,34.85,34.86,34.84,34.85,90909.0909090909,28.7781,28.7863,28.7698,28.7781,90909.0909
2007-05-01 13:40:00,34.85,34.9,34.83,34.86,329786.1558731123,28.7781,28.8194,28.7616,28.7863,329786.1559
2007-05-01 13:50:00,34.86,34.88,34.84,34.86,435998.7838248707,28.7863,28.8029,28.7698,28.7863,435998.7838
2007-05-01 14:00:00,34.87,34.93,34.86,34.93,240802.67558528425,28.7946,28.8441,28.7863,28.8441,240802.6756
2007-05-01 14:10:00,34.93,34.95,34.91,34.94,192257.01834397484,28.8441,28.8607,28.8276,28.8524,192257.0183
2007-05-01 14:20:00,34.94,35.0,34.93,35.0,295530.5564001216,28.8524,28.9019,28.8441,28.9019,295530.5564
2007-05-01 14:30:00,35.0,35.02,34.96,35.0,339414.2089794263,28.9019,28.9185,28.8689,28.9019,339414.209
2007-05-01 14:40:00,35.0,35.03,34.99,35.01,321171.5820411472,28.9019,28.9267,28.8937,28.9102,321171.582
2007-05-01 14:50:00,35.01,35.03,34.97,35.0,351170.5685618729,28.9102,28.9267,28.8772,28.9019,351170.5686
2007-05-01 15:00:00,35.0,35.03,34.98,34.99,294314.381270903,28.9019,28.9267,28.8854,28.8937,294314.3813
2007-05-01 15:10:00,35.0,35.03,34.99,35.02,263403.2634032633,28.9019,28.9267,28.8937,28.9185,263403.2634
2007-05-01 15:20:00,35.01,35.03,34.98,34.99,252457.6872402959,28.9102,28.9267,28.8854,28.8937,252457.6872
2007-05-01 15:30:00,34.98,35.01,34.97,35.01,288740.24526198435,28.8854,28.9102,28.8772,28.9102,288740.2453
2007-05-01 15:40:00,35.01,35.02,34.97,34.98,372048.24161345896,28.9102,28.9185,28.8772,28.8854,372048.2416
2007-05-01 15:50:00,34.98,35.03,34.98,35.01,601297.2534711664,28.8854,28.9267,28.8854,28.9102,601297.2535
2007-05-02 09:30:00,34.98,35.2,34.93,35.19,687240.295935948,28.8854,29.0671,28.8441,29.0588,687240.2959
2007-05-02 09:40:00,35.19,35.26,35.13,35.24,491030.7084220127,29.0588,29.1166,29.0093,29.1001,491030.7084
2007-05-02 09:50:00,35.24,35.34,35.22,35.32,340427.6882537752,29.1001,29.1827,29.0836,29.1662,340427.6883
2007-05-02 10:00:00,35.32,35.44,35.28,35.41,413499.5439343265,29.1662,29.2653,29.1332,29.2405,413499.5439
2007-05-02 10:10:00,35.41,35.44,35.35,35.41,240701.32765784927,29.2405,29.2653,29.191,29.2405,240701.3277
2007-05-02 10:20:00,35.41,35.41,35.29,35.3,180500.6587615283,29.2405,29.2405,29.1414,29.1497,180500.6588
2007-05-02 10:30:00,35.3,35.35,35.27,35.32,413904.935644066,29.1497,29.191,29.1249,29.1662,413904.9356
2007-05-02 10:40:00,35.32,35.38,35.3,35.31,237964.93361710748,29.1662,29.2157,29.1497,29.1579,237964.9336
2007-05-02 10:50:00,35.31,35.34,35.3,35.33,253167.1227323401,29.1579,29.1827,29.1497,29.1745,253167.1227
2007-05-02 11:00:00,35.32,35.34,35.31,35.33,473294.821120908,29.1662,29.1827,29.1579,29.1745,473294.8211
2007-05-02 11:10:00,35.33,35.39,35.32,35.39,143610.01317523053,29.1745,29.224,29.1662,29.224,143610.0132
2007-05-02 11:20:00,35.38,35.47,35.38,35.46,260464.1735076517,29.2157,29.2901,29.2157,29.2818,260464.1735
2007-05-02 11:30:00,35.47,35.51,35.46,35.49,300901.99655417044,29.2901,29.3231,29.2818,29.3066,300901.9966
2007-05-02 11:40:00,35.49,35.52,35.48,35.49,557514.9488192966,29.3066,29.3313,29.2983,29.3066,557514.9488
2007-05-02 11:50:00,35.49,35.52,35.49,35.5,305766.6970710448,29.3066,29.3313,29.3066,29.3148,305766.6971
2007-05-02 12:00:00,35.5,35.51,35.48,35.5,155974.46032228638,29.3148,29.3231,29.2983,29.3148,155974.4603
2007-05-02 12:10:00,35.49,35.5,35.45,35.46,325630.8908482821,29.3066,29.3148,29.2735,29.2818,325630.8908
2007-05-02 12:20:00,35.46,35.47,35.37,35.44,393838.04601195897,29.2818,29.2901,29.2075,29.2653,393838.046
2007-05-02 12:30:00,35.44,35.49,35.4,35.41,181514.1380358772,29.2653,29.3066,29.2323,29.2405,181514.138
2007-05-02 12:40:00,35.4,35.41,35.33,35.36,156683.89581433058,29.2323,29.2405,29.1745,29.1992,156683.8958
2007-05-02 12:50:00,35.36,35.4,35.36,35.4,102868.1463464072,29.1992,29.2323,29.1992,29.2323,102868.1463
2007-05-02 13:00:00,35.39,35.42,35.34,35.4,106922.06344380256,29.224,29.2488,29.1827,29.2323,106922.0634
2007-05-02 13:10:00,35.41,35.46,35.37,35.43,258437.21495895405,29.2405,29.2818,29.2075,29.257,258437.215
2007-05-02 13:20:00,35.42,35.5,35.42,35.45,181919.52974561663,29.2488,29.3148,29.2488,29.2735,181919.5297
2007-05-02 13:30:00,35.44,35.5,35.44,35.49,116448.76862268164,29.2653,29.3148,29.2653,29.3066,116448.7686
2007-05-02 13:40:00,35.49,35.5,35.48,35.48,103780.27769332116,29.3066,29.3148,29.2983,29.2983,103780.2777
2007-05-02 13:50:00,35.49,35.5,35.46,35.47,131245.5660281747,29.3066,29.3148,29.2818,29.2901,131245.566
2007-05-02 14:00:00,35.47,35.48,35.38,35.46,265632.9178068308,29.2901,29.2983,29.2157,29.2818,265632.9178
2007-05-02 14:10:00,35.46,35.47,35.4,35.42,399108.138238573,29.2818,29.2901,29.2323,29.2488,399108.1382
2007-05-02 14:20:00,35.42,35.45,35.38,35.4,189115.23259349345,29.2488,29.2735,29.2157,29.2323,189115.2326
2007-05-02 14:30:00,35.4,35.43,35.39,35.41,161447.24840377012,29.2323,29.257,29.224,29.2405,161447.2484
2007-05-02 14:40:00,35.41,35.41,35.29,35.29,494881.9296645383,29.2405,29.2405,29.1414,29.1414,494881.9297
2007-05-02 14:50:00,35.29,35.29,35.19,35.24,509070.639505422,29.1414,29.1414,29.0588,29.1001,509070.6395
2007-05-02 15:00:00,35.24,35.25,35.15,35.18,167426.77612242827,29.1001,29.1084,29.0258,29.0506,167426.7761
2007-05-02 15:10:00,35.19,35.26,35.18,35.21,299685.82142495184,29.0588,29.1166,29.0506,29.0754,299685.8214
2007-05-02 15:20:00,35.21,35.24,35.14,35.24,263403.2634032633,29.0754,29.1001,29.0176,29.1001,263403.2634
2007-05-02 15:30:00,35.24,35.29,35.22,35.23,240093.24009324005,29.1001,29.1414,29.0836,29.0919,240093.2401
2007-05-02 15:40:00,35.23,35.23,35.14,35.16,557210.9050369919,29.0919,29.0919,29.0176,29.0341,557210.905
2007-05-02 15:50:00,35.15,35.24,35.15,35.24,404074.1866828823,29.0258,29.1001,29.0258,29.1001,404074.1867
2007-05-03 09:30:00,35.25,35.37,35.21,35.37,324110.67193675885,29.1084,29.2075,29.0754,29.2075,324110.6719
2007-05-03 09:40:00,35.36,35.42,35.35,35.42,134691.39556096075,29.1992,29.2488,29.191,29.2488,134691.3956
2007-05-03 09:50:00,35.42,35.51,35.37,35.46,227627.4450187493,29.2488,29.3231,29.2075,29.2818,227627.445
2007-05-03 10:00:00,35.47,35.5,35.43,35.47,245667.37610215868,29.2901,29.3148,29.257,29.2901,245667.3761
2007-05-03 10:10:00,35.47,35.49,35.4,35.46,175331.9144623492,29.2901,29.3066,29.2323,29.2818,175331.9145
2007-05-03 10:20:00,35.47,35.48,35.4,35.45,168338.90746934223,29.2901,29.2983,29.2323,29.2735,168338.9075
2007-05-03 10:30:00,35.45,35.49,35.45,35.47,133171.1766494375,29.2735,29.3066,29.2735,29.2901,133171.1766
2007-05-03 10:40:00,35.47,35.52,35.47,35.49,125570.0820918212,29.2901,29.3313,29.2901,29.3066,125570.0821
2007-05-03 10:50:00,35.49,35.53,35.43,35.5,616094.0508766595,29.3066,29.3396,29.257,29.3148,616094.0509
2007-05-03 11:00:00,35.51,35.53,35.43,35.43,191750.27870680045,29.3231,29.3396,29.257,29.257,191750.2787
2007-05-03 11:10:00,35.43,35.43,35.33,35.4,270092.2266139657,29.257,29.257,29.1745,29.2323,270092.2266
2007-05-03 11:20:00,35.4,35.44,35.17,35.31,518597.3446843011,29.2323,29.2653,29.0423,29.1579,518597.3447
2007-05-03 11:30:00,35.31,35.32,35.24,35.29,117867.63960677004,29.1579,29.1662,29.1001,29.1414,117867.6396
2007-05-03 11:40:00,35.29,35.35,35.25,35.27,141177.66291679334,29.1414,29.191,29.1084,29.1249,141177.6629
2007-05-03 11:50:00,35.28,35.32,35.18,35.24,195702.84787676088,29.1332,29.1662,29.0506,29.1001,195702.8479
2007-05-03 12:00:00,35.24,35.25,35.19,35.23,154555.589338198,29.1001,29.1084,29.0588,29.0919,154555.5893
2007-05-03 12:10:00,35.23,35.29,35.2,35.24,116550.11655011654,29.0919,29.1414,29.0671,29.1001,116550.1166
2007-05-03 12:20:00,35.24,35.27,35.21,35.22,211614.4724840377,29.1001,29.1249,29.0754,29.0836,211614.4725
2007-05-03 12:30:00,35.23,35.29,35.22,35.29,112901.59116246073,29.0919,29.1414,29.0836,29.1414,112901.5912
2007-05-03 12:40:00,35.29,35.34,35.24,35.31,156379.85203202593,29.1414,29.1827,29.1001,29.1579,156379.852
2007-05-03 12:50:00,35.32,35.4,35.27,35.29,173406.30384108642,29.1662,29.2323,29.1249,29.1414,173406.3038
2007-05-03 13:00:00,35.29,35.35,35.28,35.31,151616.49944258638,29.1414,29.191,29.1332,29.1579,151616.4994
2007-05-03 13:10:00,35.31,35.35,35.29,35.34,103273.53805614672,29.1579,29.191,29.1414,29.1827,103273.5381
2007-05-03 13:20:00,35.33,35.34,35.26,35.31,213742.77896017025,29.1745,29.1827,29.1166,29.1579,213742.779
2007-05-03 13:30:00,35.31,35.33,35.25,35.27,112901.59116246073,29.1579,29.1745,29.1084,29.1249,112901.5912
2007-05-03 13:40:00,35.27,35.36,35.27,35.34,113002.9390898956,29.1249,29.1992,29.1249,29.1827,113002.9391
2007-05-03 13:50:00,35.34,35.35,35.26,35.27,180500.6587615283,29.1827,29.191,29.1166,29.1249,180500.6588
2007-05-03 14:00:00,35.26,35.28,35.23,35.24,89084.82821526298,29.1166,29.1332,29.0919,29.1001,89084.8282
2007-05-03 14:10:00,35.24,35.27,35.21,35.24,93240.09324009322,29.1001,29.1249,29.0754,29.1001,93240.0932
2007-05-03 14:20:00,35.24,35.24,35.15,35.23,102564.10256410256,29.1001,29.1001,29.0258,29.0919,102564.1026
2007-05-03 14:30:00,35.23,35.27,35.16,35.17,192561.0621262795,29.0919,29.1249,29.0341,29.0423,192561.0621
2007-05-03 14:40:00,35.16,35.21,35.16,35.21,100233.10023310022,29.0341,29.0754,29.0341,29.0754,100233.1002
2007-05-03 14:50:00,35.22,35.29,35.19,35.27,176446.74166413295,29.0836,29.1414,29.0588,29.1249,176446.7417
2007-05-03 15:00:00,35.27,35.32,35.25,35.3,227931.488801054,29.1249,29.1662,29.1084,29.1497,227931.4888
2007-05-03 15:10:00,35.3,35.35,35.3,35.33,166109.25306577477,29.1497,29.191,29.1497,29.1745,166109.2531
2007-05-03 15:20:00,35.34,35.35,35.24,35.27,256106.21262795173,29.1827,29.191,29.1001,29.1249,256106.2126
2007-05-03 15:30:00,35.27,35.31,35.25,35.27,252761.7310226005,29.1249,29.1579,29.1084,29.1249,252761.731
2007-05-03 15:40:00,35.26,35.26,35.2,35.23,233505.6248099726,29.1166,29.1166,29.0671,29.0919,233505.6248
2007-05-03 15:50:00,35.22,35.27,35.22,35.23,389176.0413499543,29.0836,29.1249,29.0836,29.0919,389176.0413
2007-05-04 09:30:00,35.27,35.47,35.24,35.37,291679.335157596,29.1249,29.2901,29.1001,29.2075,291679.3352
2007-05-04 09:40:00,35.36,35.62,35.36,35.62,321881.0175331914,29.1992,29.4139,29.1992,29.4139,321881.0175
2007-05-04 09:50:00,35.62,35.65,35.58,35.6,333536.02918820304,29.4139,29.4387,29.3809,29.3974,333536.0292
2007-05-04 10:00:00,35.59,35.66,35.59,35.65,193270.4976183237,29.3892,29.447,29.3892,29.4387,193270.4976
2007-05-04 10:10:00,35.64,35.67,35.58,35.66,274146.14371136104,29.4304,29.4552,29.3809,29.447,274146.1437
2007-05-04 10:20:00,35.66,35.68,35.61,35.63,232390.79760818888,29.447,29.4635,29.4057,29.4222,232390.7976
2007-05-04 10:30:00,35.62,35.66,35.6,35.64,121414.81706699096,29.4139,29.447,29.3974,29.4304,121414.8171
2007-05-04 10:40:00,35.64,35.66,35.62,35.64,90605.04712678624,29.4304,29.447,29.4139,29.4304,90605.0471
2007-05-04 10:50:00,35.63,35.63,35.53,35.57,257423.7356846052,29.4222,29.4222,29.3396,29.3726,257423.7357
2007-05-04 11:00:00,35.57,35.59,35.55,35.57,103982.97354819092,29.3726,29.3892,29.3561,29.3726,103982.9735
2007-05-04 11:10:00,35.56,35.61,35.5,35.59,173710.34762339108,29.3644,29.4057,29.3148,29.3892,173710.3476
2007-05-04 11:20:00,35.6,35.6,35.48,35.55,317624.4045809263,29.3974,29.3974,29.2983,29.3561,317624.4046
2007-05-04 11:30:00,35.55,35.59,35.54,35.55,137934.52923887703,29.3561,29.3892,29.3479,29.3561,137934.5292
2007-05-04 11:40:00,35.55,35.58,35.54,35.57,139860.13986013984,29.3561,29.3809,29.3479,29.3726,139860.1399
2007-05-04 11:50:00,35.56,35.59,35.55,35.57,128002.43235025842,29.3644,29.3892,29.3561,29.3726,128002.4324
2007-05-04 12:00:00,35.56,35.58,35.54,35.57,125975.47380156074,29.3644,29.3809,29.3479,29.3726,125975.4738
2007-05-04 12:10:00,35.57,35.58,35.41,35.42,350562.4809972636,29.3726,29.3809,29.2405,29.2488,350562.481
2007-05-04 12:20:00,35.42,35.45,35.33,35.41,274146.14371136104,29.2488,29.2735,29.1745,29.2405,274146.1437
2007-05-04 12:30:00,35.4,35.41,35.31,35.31,234721.7999391912,29.2323,29.2405,29.1579,29.1579,234721.7999
2007-05-04 12:40:00,35.31,35.32,35.3,35.31,77733.86034255598,29.1579,29.1662,29.1497,29.1579,77733.8603
2007-05-04 12:50:00,35.3,35.33,35.28,35.32,139252.05229553054,29.1497,29.1745,29.1332,29.1662,139252.0523
2007-05-04 13:00:00,35.32,35.32,35.27,35.29,106719.3675889328,29.1662,29.1662,29.1249,29.1414,106719.3676
2007-05-04 13:10:00,35.28,35.34,35.28,35.34,182426.2693827911,29.1332,29.1827,29.1332,29.1827,182426.2694
2007-05-04 13:20:00,35.33,35.36,35.29,35.34,187290.9698996656,29.1745,29.1992,29.1414,29.1827,187290.9699
2007-05-04 13:30:00,35.33,35.35,35.28,35.35,130434.78260869563,29.1745,29.191,29.1332,29.191,130434.7826
2007-05-04 13:40:00,35.34,35.41,35.34,35.4,112293.5035978514,29.1827,29.2405,29.1827,29.2323,112293.5036
2007-05-04 13:50:00,35.39,35.39,35.25,35.27,134387.3517786561,29.224,29.224,29.1084,29.1249,134387.3518
2007-05-04 14:00:00,35.27,35.31,35.25,35.3,111584.06810580722,29.1249,29.1579,29.1084,29.1497,111584.0681
2007-05-04 14:10:00,35.3,35.36,35.3,35.33,92936.04945778855,29.1497,29.1992,29.1497,29.1745,92936.0495
2007-05-04 14:20:00,35.32,35.34,35.31,35.32,112597.54738015606,29.1662,29.1827,29.1579,29.1662,112597.5474
2007-05-04 14:30:00,35.32,35.33,35.25,35.31,158001.41887098405,29.1662,29.1745,29.1084,29.1579,158001.4189
2007-05-04 14:40:00,35.3,35.34,35.27,35.32,154656.9372656329,29.1497,29.1827,29.1249,29.1662,154656.9373
2007-05-04 14:50:00,35.32,35.33,35.31,35.33,72362.42018850714,29.1662,29.1745,29.1579,29.1745,72362.4202
2007-05-04 15:00:00,35.33,35.37,35.32,35.36,111786.76396067698,29.1745,29.2075,29.1662,29.1992,111786.764
2007-05-04 15:10:00,35.36,35.39,35.34,35.34,110874.63261376302,29.1992,29.224,29.1827,29.1827,110874.6326
2007-05-04 15:20:00,35.35,35.38,35.34,35.38,127698.38856795376,29.191,29.2157,29.1827,29.2157,127698.3886
2007-05-04 15:30:00,35.37,35.38,35.35,35.36,181514.1380358772,29.2075,29.2157,29.191,29.1992,181514.138
2007-05-04 15:40:00,35.35,35.38,35.33,35.36,401743.1843518799,29.191,29.2157,29.1745,29.1992,401743.1844
2007-05-04 15:50:00,35.37,35.41,35.35,35.38,422620.857403466,29.2075,29.2405,29.191,29.2157,422620.8574
2007-05-07 09:30:00,35.5,35.7,35.44,35.68,455660.2817472382,29.3148,29.48,29.2653,29.4635,455660.2817
2007-05-07 09:40:00,35.69,35.72,35.65,35.68,321576.97375088674,29.4717,29.4965,29.4387,29.4635,321576.9738
2007-05-07 09:50:00,35.68,35.82,35.64,35.73,469646.2957332522,29.4635,29.5791,29.4304,29.5048,469646.2957
2007-05-07 10:00:00,35.73,35.8,35.65,35.65,302016.82375595416,29.5048,29.5626,29.4387,29.4387,302016.8238
2007-05-07 10:10:00,35.65,35.67,35.53,35.58,330799.6351474612,29.4387,29.4552,29.3396,29.3809,330799.6351
2007-05-07 10:20:00,35.58,35.7,35.55,35.63,274754.23127597035,29.3809,29.48,29.3561,29.4222,274754.2313
2007-05-07 10:30:00,35.63,35.67,35.61,35.65,121516.16499442584,29.4222,29.4552,29.4057,29.4387,121516.165
2007-05-07 10:40:00,35.65,35.74,35.61,35.73,136110.26654504912,29.4387,29.513,29.4057,29.5048,136110.2665
2007-05-07 10:50:00,35.73,35.76,35.69,35.72,174926.5227526097,29.5048,29.5295,29.4717,29.4965,174926.5228
2007-05-07 11:00:00,35.72,35.74,35.64,35.69,202087.76730515857,29.4965,29.513,29.4304,29.4717,202087.7673
2007-05-07 11:10:00,35.69,35.75,35.67,35.75,140670.9232796189,29.4717,29.5213,29.4552,29.5213,140670.9233
2007-05-07 11:20:00,35.74,35.76,35.68,35.7,166109.25306577477,29.513,29.5295,29.4635,29.48,166109.2531
2007-05-07 11:30:00,35.7,35.77,35.69,35.71,186378.8385527516,29.48,29.5378,29.4717,29.4882,186378.8386
2007-05-07 11:40:00,35.71,35.76,35.67,35.72,188304.4491740144,29.4882,29.5295,29.4552,29.4965,188304.4492
2007-05-07 11:50:00,35.72,35.74,35.68,35.68,240599.9797304145,29.4965,29.513,29.4635,29.4635,240599.9797
2007-05-07 12:00:00,35.69,35.7,35.67,35.67,281443.1944866727,29.4717,29.48,29.4552,29.4552,281443.1945
2007-05-07 12:10:00,35.67,35.7,35.65,35.68,105199.14867740952,29.4552,29.48,29.4387,29.4635,105199.1487
2007-05-07 12:20:00,35.68,35.7,35.66,35.68,110874.63261376302,29.4635,29.48,29.447,29.4635,110874.6326
2007-05-07 12:30:00,35.68,35.72,35.66,35.69,153238.0662815445,29.4635,29.4965,29.447,29.4717,153238.0663
2007-05-07 12:40:00,35.69,35.73,35.68,35.72,74997.46630181411,29.4717,29.5048,29.4635,29.4965,74997.4663
2007-05-07 12:50:00,35.71,35.71,35.65,35.66,163879.59866220734,29.4882,29.4882,29.4387,29.447,163879.5987
2007-05-07 13:00:00,35.65,35.71,35.65,35.68,110773.28468632814,29.4387,29.4882,29.4387,29.4635,110773.2847
2007-05-07 13:10:00,35.67,35.75,35.67,35.73,112090.80774298163,29.4552,29.5213,29.4552,29.5048,112090.8077
2007-05-07 13:20:00,35.73,35.73,35.59,35.64,175534.610317219,29.5048,29.5048,29.3892,29.4304,175534.6103
2007-05-07 13:30:00,35.64,35.65,35.56,35.64,136921.0499645282,29.4304,29.4387,29.3644,29.4304,136921.05
2007-05-07 13:40:00,35.64,35.68,35.63,35.67,75605.55386642342,29.4304,29.4635,29.4222,29.4552,75605.5539
2007-05-07 13:50:00,35.67,35.69,35.63,35.67,137123.74581939797,29.4552,29.4717,29.4222,29.4552,137123.7458
2007-05-07 14:00:00,35.68,35.68,35.62,35.68,103070.84220127696,29.4635,29.4635,29.4139,29.4635,103070.8422
2007-05-07 14:10:00,35.68,35.7,35.65,35.66,67903.11138137223,29.4635,29.48,29.4387,29.447,67903.1114
2007-05-07 14:20:00,35.65,35.74,35.65,35.74,198236.546062633,29.4387,29.513,29.4387,29.513,198236.5461
2007-05-07 14:30:00,35.74,35.74,35.68,35.71,212222.56004864696,29.513,29.513,29.4635,29.4882,212222.56
2007-05-07 14:40:00,35.7,35.73,35.68,35.71,189115.23259349345,29.48,29.5048,29.4635,29.4882,189115.2326
2007-05-07 14:50:00,35.71,35.73,35.67,35.72,176142.6978818283,29.4882,29.5048,29.4552,29.4965,176142.6979
2007-05-07 15:00:00,35.72,35.72,35.62,35.64,229654.403567447,29.4965,29.4965,29.4139,29.4304,229654.4036
2007-05-07 15:10:00,35.64,35.67,35.62,35.64,236343.36677814936,29.4304,29.4552,29.4139,29.4304,236343.3668
2007-05-07 15:20:00,35.63,35.63,35.58,35.6,378635.8568967264,29.4222,29.4222,29.3809,29.3974,378635.8569
2007-05-07 15:30:00,35.6,35.63,35.56,35.59,339211.5131245566,29.3974,29.4222,29.3644,29.3892,339211.5131
2007-05-07 15:40:00,35.59,35.69,35.58,35.64,418870.98408837535,29.3892,29.4717,29.3809,29.4304,418870.9841
2007-05-07 15:50:00,35.64,35.65,35.55,35.56,627140.9749670618,29.4304,29.4387,29.3561,29.3644,627140.975
2007-05-08 09:30:00,35.69,35.84,35.62,35.84,575453.5319752711,29.4717,29.5956,29.4139,29.5956,575453.532
2007-05-08 09:40:00,35.83,35.94,35.79,35.88,586500.4560656734,29.5873,29.6782,29.5543,29.6286,586500.4561
2007-05-08 09:50:00,35.89,35.93,35.8,35.83,543528.9348332826,29.6369,29.6699,29.5626,29.5873,543528.9348
2007-05-08 10:00:00,35.83,35.92,35.77,35.87,415121.1107732846,29.5873,29.6617,29.5378,29.6204,415121.1108
2007-05-08 10:10:00,35.87,35.92,35.82,35.83,386439.6473092125,29.6204,29.6617,29.5791,29.5873,386439.6473
2007-05-08 10:20:00,35.83,35.84,35.76,35.81,390290.8685517381,29.5873,29.5956,29.5295,29.5708,390290.8686
2007-05-08 10:30:00,35.81,35.83,35.75,35.76,281848.5861964122,29.5708,29.5873,29.5213,29.5295,281848.5862
2007-05-08 10:40:00,35.77,35.84,35.76,35.79,281139.1507043681,29.5378,29.5956,29.5295,29.5543,281139.1507
2007-05-08 10:50:00,35.8,35.83,35.74,35.75,693625.2153643457,29.5626,29.5873,29.513,29.5213,693625.2154
2007-05-08 11:00:00,35.75,35.75,35.58,35.59,453734.6711259754,29.5213,29.5213,29.3809,29.3892,453734.6711
2007-05-08 11:10:00,35.59,35.66,35.54,35.62,481199.9594608289,29.3892,29.447,29.3479,29.4139,481199.9595
2007-05-08 11:20:00,35.63,35.65,35.56,35.65,294415.7291983378,29.4222,29.4387,29.3644,29.4387,294415.7292
2007-05-08 11:30:00,35.65,35.72,35.62,35.71,501165.5011655011,29.4387,29.4965,29.4139,29.4882,501165.5012
2007-05-08 11:40:00,35.71,35.75,35.68,35.7,360899.9695956217,29.4882,29.5213,29.4635,29.48,360899.9696
2007-05-08 11:50:00,35.7,35.72,35.65,35.69,451099.6250126684,29.48,29.4965,29.4387,29.4717,451099.625
2007-05-08 12:00:00,35.7,35.75,35.67,35.74,370122.63099219615,29.48,29.5213,29.4552,29.513,370122.631
2007-05-08 12:10:00,35.74,35.74,35.69,35.73,259450.6942333029,29.513,29.513,29.4717,29.5048,259450.6942
2007-05-08 12:20:00,35.73,35.74,35.71,35.72,248201.0742880308,29.5048,29.513,29.4882,29.4965,248201.0743
2007-05-08 12:30:00,35.72,35.73,35.67,35.68,136312.9623999189,29.4965,29.5048,29.4552,29.4635,136312.9624
2007-05-08 12:40:00,35.68,35.68,35.61,35.67,219722.3066788284,29.4635,29.4635,29.4057,29.4552,219722.3067
2007-05-08 12:50:00,35.67,35.76,35.66,35.73,230971.9266241005,29.4552,29.5295,29.447,29.5048,230971.9266
2007-05-08 13:00:00,35.73,35.8,35.71,35.79,246680.8553765075,29.5048,29.5626,29.4882,29.5543,246680.8554
2007-05-08 13:10:00,35.78,35.8,35.77,35.79,138035.87716631193,29.546,29.5626,29.5378,29.5543,138035.8772
2007-05-08 13:20:00,35.8,35.91,35.79,35.89,281747.2382689774,29.5626,29.6534,29.5543,29.6369,281747.2383
2007-05-08 13:30:00,35.89,35.91,35.86,35.89,234012.364447147,29.6369,29.6534,29.6121,29.6369,234012.3644
2007-05-08 13:40:00,35.89,35.94,35.89,35.92,177460.22093848177,29.6369,29.6782,29.6369,29.6617,177460.2209
2007-05-08 13:50:00,35.92,35.93,35.84,35.84,330596.9392925914,29.6617,29.6699,29.5956,29.5956,330596.9393
2007-05-08 14:00:00,35.83,35.92,35.83,35.91,260768.2172899564,29.5873,29.6617,29.5873,29.6534,260768.2173
2007-05-08 14:10:00,35.92,35.98,35.91,35.92,364649.8429107124,29.6617,29.7112,29.6534,29.6617,364649.8429
2007-05-08 14:20:00,35.92,35.95,35.9,35.93,169048.3429613864,29.6617,29.6864,29.6451,29.6699,169048.343
2007-05-08 14:30:00,35.94,35.96,35.91,35.92,237863.58568967265,29.6782,29.6947,29.6534,29.6617,237863.5857
2007-05-08 14:40:00,35.92,35.93,35.87,35.89,252052.29553055635,29.6617,29.6699,29.6204,29.6369,252052.2955
2007-05-08 14:50:00,35.89,35.92,35.84,35.89,295023.8167629471,29.6369,29.6617,29.5956,29.6369,295023.8168
2007-05-08 15:00:00,35.89,35.91,35.85,35.87,404175.5346103172,29.6369,29.6534,29.6039,29.6204,404175.5346
2007-05-08 15:10:00,35.88,35.96,35.86,35.95,298570.99422316806,29.6286,29.6947,29.6121,29.6864,298570.9942
2007-05-08 15:20:00,35.95,35.97,35.92,35.94,299280.42971521226,29.6864,29.7029,29.6617,29.6782,299280.4297
2007-05-08 15:30:00,35.95,35.99,35.88,35.98,713185.3653592783,29.6864,29.7195,29.6286,29.7112,713185.3654
2007-05-08 15:40:00,35.99,36.05,35.96,35.97,1072767.8118982464,29.7195,29.769,29.6947,29.7029,1072767.8119
2007-05-08 15:50:00,35.97,36.08,35.94,36.07,906962.6026147763,29.7029,29.7938,29.6782,29.7855,906962.6026
2007-05-09 09:30:00,35.57,35.57,35.23,35.42,918516.2663423532,29.3726,29.3726,29.0919,29.2488,918516.2663
2007-05-09 09:40:00,35.41,35.75,35.39,35.7,1081078.3419479069,29.2405,29.5213,29.224,29.48,1081078.3419
2007-05-09 09:50:00,35.7,35.81,35.59,35.72,684503.9018952062,29.48,29.5708,29.3892,29.4965,684503.9019
2007-05-09 10:00:00,35.71,35.8,35.63,35.67,549711.1584068105,29.4882,29.5626,29.4222,29.4552,549711.1584
2007-05-09 10:10:00,35.67,35.72,35.59,35.65,427992.29755751486,29.4552,29.4965,29.3892,29.4387,427992.2976
2007-05-09 10:20:00,35.65,35.67,35.6,35.63,540691.1928651058,29.4387,29.4552,29.3974,29.4222,540691.1929
2007-05-09 10:30:00,35.63,35.63,35.43,35.45,585385.6288638896,29.4222,29.4222,29.257,29.2735,585385.6289
2007-05-09 10:40:00,35.46,35.68,35.45,35.67,384311.3408330799,29.2818,29.4635,29.2735,29.4552,384311.3408
2007-05-09 10:50:00,35.67,35.72,35.59,35.71,286915.98256815644,29.4552,29.4965,29.3892,29.4882,286915.9826
2007-05-09 11:00:00,35.71,35.77,35.7,35.75,268572.00770244247,29.4882,29.5378,29.48,29.5213,268572.0077
2007-05-09 11:10:00,35.75,35.79,35.67,35.7,381980.3385020776,29.5213,29.5543,29.4552,29.48,381980.3385
2007-05-09 11:20:00,35.7,35.75,35.68,35.68,208269.99087868648,29.48,29.5213,29.4635,29.4635,208269.9909
2007-05-09 11:30:00,35.68,35.72,35.67,35.71,200364.85253876555,29.4635,29.4965,29.4552,29.4882,200364.8525
2007-05-09 11:40:00,35.71,35.73,35.69,35.71,174622.47897030503,29.4882,29.5048,29.4717,29.4882,174622.479
2007-05-09 11:50:00,35.71,35.73,35.64,35.65,150400.32431336778,29.4882,29.5048,29.4304,29.4387,150400.3243
2007-05-09 12:00:00,35.65,35.68,35.61,35.64,237458.19397993307,29.4387,29.4635,29.4057,29.4304,237458.194
2007-05-09 12:10:00,35.63,35.64,35.57,35.6,146650.45099827705,29.4222,29.4304,29.3726,29.3974,146650.451
2007-05-09 12:20:00,35.6,35.67,35.57,35.65,163372.8590250329,29.3974,29.4552,29.3726,29.4387,163372.859
2007-05-09 12:30:00,35.65,35.68,35.63,35.66,103881.62562075604,29.4387,29.4635,29.4222,29.447,103881.6256
2007-05-09 12:40:00,35.66,35.71,35.66,35.71,143204.621465491,29.447,29.4882,29.447,29.4882,143204.6215
2007-05-09 12:50:00,35.71,35.71,35.59,35.61,292794.1623593797,29.4882,29.4882,29.3892,29.4057,292794.1624
2007-05-09 13:00:00,35.61,35.65,35.58,35.64,214857.606161954,29.4057,29.4387,29.3809,29.4304,214857.6062
2007-05-09 13:10:00,35.64,35.67,35.61,35.64,253065.7748049052,29.4304,29.4552,29.4057,29.4304,253065.7748
2007-05-09 13:20:00,35.64,35.67,35.6,35.64,270903.0100334448,29.4304,29.4552,29.3974,29.4304,270903.01
2007-05-09 13:30:00,35.64,35.66,35.63,35.64,84726.86733556297,29.4304,29.447,29.4222,29.4304,84726.8673
2007-05-09 13:40:00,35.64,35.67,35.63,35.63,129319.9554069119,29.4304,29.4552,29.4222,29.4222,129319.9554
2007-05-09 13:50:00,35.64,35.67,35.63,35.66,164994.42586399103,29.4304,29.4552,29.4222,29.447,164994.4259
2007-05-09 14:00:00,35.66,35.68,35.63,35.67,193777.2372554981,29.447,29.4635,29.4222,29.4552,193777.2373
2007-05-09 14:10:00,35.66,35.69,35.47,35.59,538664.2343164082,29.447,29.4717,29.2901,29.3892,538664.2343
2007-05-09 14:20:00,35.62,35.7,35.58,35.66,453430.6273436708,29.4139,29.48,29.3809,29.447,453430.6273
2007-05-09 14:30:00,35.65,35.67,35.62,35.67,215161.6499442586,29.4387,29.4552,29.4139,29.4552,215161.6499
2007-05-09 14:40:00,35.67,35.69,35.65,35.68,257829.1273943448,29.4552,29.4717,29.4387,29.4635,257829.1274
2007-05-09 14:50:00,35.68,35.69,35.6,35.62,414513.0232086753,29.4635,29.4717,29.3974,29.4139,414513.0232
2007-05-09 15:00:00,35.62,35.69,35.61,35.68,213844.12688760512,29.4139,29.4717,29.4057,29.4635,213844.1269
2007-05-09 15:10:00,35.69,35.69,35.66,35.67,283166.1092530657,29.4717,29.4717,29.447,29.4552,283166.1093
2007-05-09 15:20:00,35.67,35.8,35.66,35.79,424141.0763149893,29.4552,29.5626,29.447,29.5543,424141.0763
2007-05-09 15:30:00,35.8,35.85,35.67,35.69,509070.639505422,29.5626,29.6039,29.4552,29.4717,509070.6395
2007-05-09 15:40:00,35.7,35.72,35.61,35.64,501672.2408026755,29.48,29.4965,29.4057,29.4304,501672.2408
2007-05-09 15:50:00,35.64,35.67,35.62,35.63,404986.3180297962,29.4304,29.4552,29.4139,29.4222,404986.318
2007-05-10 09:30:00,35.36,35.4,35.23,35.38,437417.6548089591,29.1992,29.2323,29.0919,29.2157,437417.6548
2007-05-10 09:40:00,35.38,35.4,35.27,35.27,392115.131245566,29.2157,29.2323,29.1249,29.1249,392115.1312
2007-05-10 09:50:00,35.27,35.31,35.24,35.29,354211.0063849194,29.1249,29.1579,29.1001,29.1414,354211.0064
2007-05-10 10:00:00,35.29,35.29,35.2,35.21,306476.132563089,29.1414,29.1414,29.0671,29.0754,306476.1326
2007-05-10 10:10:00,35.22,35.28,35.2,35.25,356846.05249822635,29.0836,29.1332,29.0671,29.1084,356846.0525
2007-05-10 10:20:00,35.25,35.32,35.25,35.28,348332.8265936961,29.1084,29.1662,29.1084,29.1332,348332.8266
2007-05-10 10:30:00,35.28,35.32,35.27,35.3,233302.92895510283,29.1332,29.1662,29.1249,29.1497,233302.929
2007-05-10 10:40:00,35.3,35.41,35.29,35.41,223674.87584878888,29.1497,29.2405,29.1414,29.2405,223674.8758
2007-05-10 10:50:00,35.41,35.5,35.41,35.49,352386.7436910915,29.2405,29.3148,29.2405,29.3066,352386.7437
2007-05-10 11:00:00,35.49,35.51,35.42,35.47,251140.1641836424,29.3066,29.3231,29.2488,29.2901,251140.1642
2007-05-10 11:10:00,35.47,35.5,35.26,35.27,402553.967771359,29.2901,29.3148,29.1166,29.1249,402553.9678
2007-05-10 11:20:00,35.26,35.3,35.21,35.25,188912.5367386237,29.1166,29.1497,29.0754,29.1084,188912.5367
2007-05-10 11:30:00,35.24,35.25,35.19,35.24,191952.97456167013,29.1001,29.1084,29.0588,29.1001,191952.9746
2007-05-10 11:40:00,35.24,35.27,35.21,35.23,185973.44684301203,29.1001,29.1249,29.0754,29.0919,185973.4468
2007-05-10 11:50:00,35.23,35.27,35.19,35.2,349042.2620857403,29.0919,29.1249,29.0588,29.0671,349042.2621
2007-05-10 12:00:00,35.2,35.2,35.1,35.16,257221.03982973544,29.0671,29.0671,28.9845,29.0341,257221.0398
2007-05-10 12:10:00,35.17,35.24,35.16,35.22,158812.20229046314,29.0423,29.1001,29.0341,29.0836,158812.2023
2007-05-10 12:20:00,35.23,35.27,35.2,35.24,141177.66291679334,29.0919,29.1249,29.0671,29.1001,141177.6629
2007-05-10 12:30:00,35.25,35.28,35.24,35.27,111280.02432350256,29.1084,29.1332,29.1001,29.1249,111280.0243
2007-05-10 12:40:00,35.27,35.33,35.26,35.3,149386.84503901892,29.1249,29.1745,29.1166,29.1497,149386.845
2007-05-10 12:50:00,35.3,35.32,35.26,35.3,159521.6377825073,29.1497,29.1662,29.1166,29.1497,159521.6378
2007-05-10 13:00:00,35.29,35.3,35.19,35.2,214958.95408938883,29.1414,29.1497,29.0588,29.0671,214958.9541
2007-05-10 13:10:00,35.2,35.21,35.08,35.13,274956.92713084014,29.0671,29.0754,28.968,29.0093,274956.9271
2007-05-10 13:20:00,35.13,35.19,35.12,35.17,196310.93544137012,29.0093,29.0588,29.001,29.0423,196310.9354
2007-05-10 13:30:00,35.18,35.19,35.1,35.15,286307.89500354714,29.0506,29.0588,28.9845,29.0258,286307.895
2007-05-10 13:40:00,35.15,35.16,35.13,35.16,157596.02716124454,29.0258,29.0341,29.0093,29.0341,157596.0272
2007-05-10 13:50:00,35.15,35.21,35.15,35.18,256815.6481199959,29.0258,29.0754,29.0258,29.0506,256815.6481
2007-05-10 14:00:00,35.18,35.28,35.18,35.27,168642.95125164688,29.0506,29.1332,29.0506,29.1249,168642.9513
2007-05-10 14:10:00,35.26,35.3,35.23,35.27,160231.0732745515,29.1166,29.1497,29.0919,29.1249,160231.0733
2007-05-10 14:20:00,35.27,35.36,35.26,35.33,197527.1105705888,29.1249,29.1992,29.1166,29.1745,197527.1106
2007-05-10 14:30:00,35.33,35.34,35.3,35.31,122732.34012364443,29.1745,29.1827,29.1497,29.1579,122732.3401
2007-05-10 14:40:00,35.3,35.39,35.3,35.37,141785.75048140262,29.1497,29.224,29.1497,29.2075,141785.7505
2007-05-10 14:50:00,35.38,35.38,35.32,35.36,184655.92378635853,29.2157,29.2157,29.1662,29.1992,184655.9238
2007-05-10 15:00:00,35.36,35.36,35.28,35.29,197121.71886084927,29.1992,29.1992,29.1332,29.1414,197121.7189
2007-05-10 15:10:00,35.3,35.36,35.27,35.34,155974.46032228638,29.1497,29.1992,29.1249,29.1827,155974.4603
2007-05-10 15:20:00,35.34,35.36,35.29,35.32,196006.8916590656,29.1827,29.1992,29.1414,29.1662,196006.8917
2007-05-10 15:30:00,35.31,35.33,35.28,35.28,163372.8590250329,29.1579,29.1745,29.1332,29.1332,163372.859
2007-05-10 15:40:00,35.28,35.29,35.23,35.23,384818.0804702543,29.1332,29.1414,29.0919,29.0919,384818.0805
2007-05-10 15:50:00,35.24,35.24,35.2,35.23,310631.39758791926,29.1001,29.1001,29.0671,29.0919,310631.3976
2007-05-11 09:30:00,35.26,35.5,35.25,35.3,279922.97557514947,29.1166,29.3148,29.1084,29.1497,279922.9756
2007-05-11 09:40:00,35.3,35.42,35.27,35.41,99118.2730313165,29.1497,29.2488,29.1249,29.2405,99118.273
2007-05-11 09:50:00,35.41,35.44,35.37,35.4,209891.55771764464,29.2405,29.2653,29.2075,29.2323,209891.5577
2007-05-11 10:00:00,35.41,35.47,35.4,35.45,202189.11523259347,29.2405,29.2901,29.2323,29.2735,202189.1152
2007-05-11 10:10:00,35.45,35.52,35.44,35.5,195297.45616702136,29.2735,29.3313,29.2653,29.3148,195297.4562
2007-05-11 10:20:00,35.49,35.56,35.48,35.56,319752.7110570588,29.3066,29.3644,29.2983,29.3644,319752.7111
2007-05-11 10:30:00,35.56,35.61,35.53,35.54,238877.06496402144,29.3644,29.4057,29.3396,29.3479,238877.065
2007-05-11 10:40:00,35.54,35.63,35.54,35.63,297658.86287625413,29.3479,29.4222,29.3479,29.4222,297658.8629
2007-05-11 10:50:00,35.64,35.69,35.6,35.61,516469.0382081686,29.4304,29.4717,29.3974,29.4057,516469.0382
2007-05-11 11:00:00,35.6,35.66,35.6,35.62,177865.61264822131,29.3974,29.447,29.3974,29.4139,177865.6126
2007-05-11 11:10:00,35.61,35.64,35.57,35.57,121921.55670416538,29.4057,29.4304,29.3726,29.3726,121921.5567
2007-05-11 11:20:00,35.56,35.57,35.49,35.52,272828.62065470754,29.3644,29.3726,29.3066,29.3313,272828.6207
2007-05-11 11:30:00,35.53,35.57,35.47,35.47,201885.0714502888,29.3396,29.3726,29.2901,29.2901,201885.0715
2007-05-11 11:40:00,35.47,35.51,35.46,35.51,95976.48728083508,29.2901,29.3231,29.2818,29.3231,95976.4873
2007-05-11 11:50:00,35.51,35.57,35.5,35.56,139961.48778757473,29.3231,29.3726,29.3148,29.3644,139961.4878
2007-05-11 12:00:00,35.56,35.57,35.49,35.49,76619.03314077226,29.3644,29.3726,29.3066,29.3066,76619.0331
2007-05-11 12:10:00,35.5,35.52,35.49,35.52,63038.41086449781,29.3148,29.3313,29.3066,29.3313,63038.4109
2007-05-11 12:20:00,35.52,35.55,35.51,35.52,96888.61862774903,29.3313,29.3561,29.3231,29.3313,96888.6186
2007-05-11 12:30:00,35.52,35.52,35.49,35.5,92530.65774804904,29.3313,29.3313,29.3066,29.3148,92530.6577
2007-05-11 12:40:00,35.5,35.51,35.39,35.4,129421.3033343468,29.3148,29.3231,29.224,29.2323,129421.3033
2007-05-11 12:50:00,35.4,35.45,35.39,35.45,144927.53623188403,29.2323,29.2735,29.224,29.2735,144927.5362
2007-05-11 13:00:00,35.46,35.51,35.44,35.46,126076.82172899562,29.2818,29.3231,29.2653,29.2818,126076.8217
2007-05-11 13:10:00,35.46,35.48,35.41,35.42,72463.76811594202,29.2818,29.2983,29.2405,29.2488,72463.7681
2007-05-11 13:20:00,35.41,35.49,35.4,35.45,110367.8929765886,29.2405,29.3066,29.2323,29.2735,110367.893
2007-05-11 13:30:00,35.45,35.5,35.45,35.49,71247.59298672341,29.2735,29.3148,29.2735,29.3066,71247.593
2007-05-11 13:40:00,35.49,35.5,35.46,35.49,84220.12769838855,29.3066,29.3148,29.2818,29.3066,84220.1277
2007-05-11 13:50:00,35.5,35.5,35.45,35.48,103476.2339110165,29.3148,29.3148,29.2735,29.2983,103476.2339
2007-05-11 14:00:00,35.47,35.48,35.45,35.48,76213.64143103272,29.2901,29.2983,29.2735,29.2983,76213.6414
2007-05-11 14:10:00,35.48,35.5,35.47,35.47,77733.86034255598,29.2983,29.3148,29.2901,29.2901,77733.8603
2007-05-11 14:20:00,35.48,35.5,35.46,35.47,171886.08492956316,29.2983,29.3148,29.2818,29.2901,171886.0849
2007-05-11 14:30:00,35.46,35.47,35.44,35.45,83612.04013377926,29.2818,29.2901,29.2653,29.2735,83612.0401
2007-05-11 14:40:00,35.45,35.51,35.45,35.5,101753.31914462349,29.2735,29.3231,29.2735,29.3148,101753.3191
2007-05-11 14:50:00,35.51,35.53,35.42,35.42,201986.41937772368,29.3231,29.3396,29.2488,29.2488,201986.4194
2007-05-11 15:00:00,35.42,35.49,35.38,35.46,318435.1880004053,29.2488,29.3066,29.2157,29.2818,318435.188
2007-05-11 15:10:00,35.46,35.52,35.46,35.5,158609.50643559336,29.2818,29.3313,29.2818,29.3148,158609.5064
2007-05-11 15:20:00,35.5,35.56,35.49,35.55,201885.0714502888,29.3148,29.3644,29.3066,29.3561,201885.0715
2007-05-11 15:30:00,35.55,35.59,35.52,35.52,304347.8260869565,29.3561,29.3892,29.3313,29.3313,304347.8261
2007-05-11 15:40:00,35.52,35.55,35.49,35.52,302726.2592479984,29.3313,29.3561,29.3066,29.3313,302726.2592
2007-05-11 15:50:00,35.52,35.62,35.5,35.62,580115.5366372757,29.3313,29.4139,29.3148,29.4139,580115.5366
2007-05-14 09:30:00,35.59,35.71,35.59,35.7,208979.42637073068,29.3892,29.4882,29.3892,29.48,208979.4264
2007-05-14 09:40:00,35.71,35.72,35.66,35.71,104489.71318536534,29.4882,29.4965,29.447,29.4882,104489.7132
2007-05-14 09:50:00,35.7,35.72,35.63,35.71,101753.31914462349,29.48,29.4965,29.4222,29.4882,101753.3191
2007-05-14 10:00:00,35.7,35.71,35.65,35.67,129015.91162460724,29.48,29.4882,29.4387,29.4552,129015.9116
2007-05-14 10:10:00,35.66,35.71,35.66,35.7,139353.40022296543,29.447,29.4882,29.447,29.48,139353.4002
2007-05-14 10:20:00,35.7,35.72,35.68,35.7,275767.7105503192,29.48,29.4965,29.4635,29.48,275767.7106
2007-05-14 10:30:00,35.7,35.72,35.69,35.72,94557.61629674672,29.48,29.4965,29.4717,29.4965,94557.6163
2007-05-14 10:40:00,35.72,35.72,35.7,35.72,89591.56785243741,29.4965,29.4965,29.48,29.4965,89591.5679
2007-05-14 10:50:00,35.72,35.72,35.7,35.71,124151.21110773284,29.4965,29.4965,29.48,29.4882,124151.2111
2007-05-14 11:00:00,35.7,35.72,35.67,35.69,159014.8981453329,29.48,29.4965,29.4552,29.4717,159014.8981
2007-05-14 11:10:00,35.68,35.7,35.62,35.69,180703.35461639808,29.4635,29.48,29.4139,29.4717,180703.3546
2007-05-14 11:20:00,35.69,35.71,35.67,35.7,151920.54322489104,29.4717,29.4882,29.4552,29.48,151920.5432
2007-05-14 11:30:00,35.7,35.7,35.68,35.68,66585.58832471874,29.48,29.48,29.4635,29.4635,66585.5883
2007-05-14 11:40:00,35.68,35.71,35.67,35.71,108644.97821019558,29.4635,29.4882,29.4552,29.4882,108644.9782
2007-05-14 11:50:00,35.71,35.72,35.68,35.7,116144.724840377,29.4882,29.4965,29.4635,29.48,116144.7248
2007-05-14 12:00:00,35.71,35.72,35.7,35.71,88476.74065065368,29.4882,29.4965,29.48,29.4882,88476.7407
2007-05-14 12:10:00,35.71,35.75,35.71,35.73,192459.7141988446,29.4882,29.5213,29.4882,29.5048,192459.7142
2007-05-14 12:20:00,35.73,35.74,35.71,35.73,74693.42251950946,29.5048,29.513,29.4882,29.5048,74693.4225
2007-05-14 12:30:00,35.73,35.76,35.72,35.75,118779.77095368398,29.5048,29.5295,29.4965,29.5213,118779.771
2007-05-14 12:40:00,35.75,35.77,35.75,35.76,139758.79193270495,29.5213,29.5378,29.5213,29.5295,139758.7919
2007-05-14 12:50:00,35.76,35.77,35.7,35.72,268065.268065268,29.5295,29.5378,29.48,29.4965,268065.2681
2007-05-14 13:00:00,35.72,35.73,35.67,35.7,218100.73983987025,29.4965,29.5048,29.4552,29.48,218100.7398
2007-05-14 13:10:00,35.69,35.7,35.6,35.62,183845.14036687947,29.4717,29.48,29.3974,29.4139,183845.1404
2007-05-14 13:20:00,35.62,35.66,35.6,35.6,163980.9465896422,29.4139,29.447,29.3974,29.3974,163980.9466
2007-05-14 13:30:00,35.61,35.63,35.56,35.6,167426.77612242827,29.4057,29.4222,29.3644,29.3974,167426.7761
2007-05-14 13:40:00,35.6,35.61,35.53,35.57,241410.76314989355,29.3974,29.4057,29.3396,29.3726,241410.7631
2007-05-14 13:50:00,35.57,35.58,35.49,35.52,135907.57069017936,29.3726,29.3809,29.3066,29.3313,135907.5707
2007-05-14 14:00:00,35.52,35.52,35.41,35.49,202493.1590148981,29.3313,29.3313,29.2405,29.3066,202493.159
2007-05-14 14:10:00,35.49,35.49,35.43,35.47,152934.02249923986,29.3066,29.3066,29.257,29.2901,152934.0225
2007-05-14 14:20:00,35.47,35.51,35.45,35.48,135400.83105300495,29.2901,29.3231,29.2735,29.2983,135400.8311
2007-05-14 14:30:00,35.48,35.49,35.44,35.47,114827.2017837235,29.2983,29.3066,29.2653,29.2901,114827.2018
2007-05-14 14:40:00,35.47,35.48,35.44,35.46,166007.9051383399,29.2901,29.2983,29.2653,29.2818,166007.9051
2007-05-14 14:50:00,35.47,35.48,35.4,35.44,230971.9266241005,29.2901,29.2983,29.2323,29.2653,230971.9266
2007-05-14 15:00:00,35.44,35.48,35.41,35.47,213540.08310530047,29.2653,29.2983,29.2405,29.2901,213540.0831
2007-05-14 15:10:00,35.46,35.47,35.41,35.44,221039.82973548188,29.2818,29.2901,29.2405,29.2653,221039.8297
2007-05-14 15:20:00,35.45,35.5,35.45,35.46,215972.43336373768,29.2735,29.3148,29.2735,29.2818,215972.4334
2007-05-14 15:30:00,35.46,35.47,35.41,35.43,124353.9069626026,29.2818,29.2901,29.2405,29.257,124353.907
2007-05-14 15:40:00,35.43,35.5,35.4,35.48,236444.71470558425,29.257,29.3148,29.2323,29.2983,236444.7147
2007-05-14 15:50:00,35.48,35.52,35.47,35.52,311340.83307996346,29.2983,29.3313,29.2901,29.3313,311340.8331
2007-05-15 09:30:00,35.65,35.71,35.52,35.64,271105.7058883145,29.4387,29.4882,29.3313,29.4304,271105.7059
2007-05-15 09:40:00,35.63,35.66,35.55,35.59,336779.1628661193,29.4222,29.447,29.3561,29.3892,336779.1629
2007-05-15 09:50:00,35.6,35.63,35.52,35.58,221749.26522752605,29.3974,29.4222,29.3313,29.3809,221749.2652
2007-05-15 10:00:00,35.57,35.69,35.55,35.67,185669.40306070732,29.3726,29.4717,29.3561,29.4552,185669.4031
2007-05-15 10:10:00,35.68,35.79,35.68,35.76,352082.6999087868,29.4635,29.5543,29.4635,29.5295,352082.6999
2007-05-15 10:20:00,35.76,35.85,35.74,35.82,216073.7812911725,29.5295,29.6039,29.513,29.5791,216073.7813
2007-05-15 10:30:00,35.83,35.86,35.77,35.78,212729.2996858214,29.5873,29.6121,29.5378,29.546,212729.2997
2007-05-15 10:40:00,35.77,35.81,35.75,35.76,95773.79142596532,29.5378,29.5708,29.5213,29.5295,95773.7914
2007-05-15 10:50:00,35.76,35.82,35.76,35.78,207053.8157494679,29.5295,29.5791,29.5295,29.546,207053.8157
2007-05-15 11:00:00,35.78,35.78,35.72,35.75,130637.4784635654,29.546,29.546,29.4965,29.5213,130637.4785
2007-05-15 11:10:00,35.75,35.76,35.72,35.74,75605.55386642342,29.5213,29.5295,29.4965,29.513,75605.5539
2007-05-15 11:20:00,35.74,35.78,35.73,35.74,99625.01266849092,29.513,29.546,29.5048,29.513,99625.0127
2007-05-15 11:30:00,35.75,35.79,35.74,35.79,67497.7196716327,29.5213,29.5543,29.513,29.5543,67497.7197
2007-05-15 11:40:00,35.79,35.82,35.77,35.82,119793.25022803282,29.5543,29.5791,29.5378,29.5791,119793.2502
2007-05-15 11:50:00,35.82,35.83,35.78,35.79,146447.7551434073,29.5791,29.5873,29.546,29.5543,146447.7551
2007-05-15 12:00:00,35.8,35.81,35.77,35.81,90402.35127191649,29.5626,29.5708,29.5378,29.5708,90402.3513
2007-05-15 12:10:00,35.81,35.84,35.8,35.8,88172.69686834903,29.5708,29.5956,29.5626,29.5626,88172.6969
2007-05-15 12:20:00,35.8,35.81,35.77,35.78,111381.37225093743,29.5626,29.5708,29.5378,29.546,111381.3723
2007-05-15 12:30:00,35.78,35.82,35.76,35.81,137326.44167426773,29.546,29.5791,29.5295,29.5708,137326.4417
2007-05-15 12:40:00,35.82,35.83,35.79,35.8,150907.0639505422,29.5791,29.5873,29.5543,29.5626,150907.064
2007-05-15 12:50:00,35.8,35.81,35.76,35.77,101043.88365257929,29.5626,29.5708,29.5295,29.5378,101043.8837
2007-05-15 13:00:00,35.78,35.8,35.75,35.76,160535.11705685616,29.546,29.5626,29.5213,29.5295,160535.1171
2007-05-15 13:10:00,35.77,35.8,35.76,35.78,94861.66007905136,29.5378,29.5626,29.5295,29.546,94861.6601
2007-05-15 13:20:00,35.78,35.8,35.78,35.78,66281.54454241409,29.546,29.5626,29.546,29.546,66281.5445
2007-05-15 13:30:00,35.79,35.83,35.78,35.8,120908.07742981652,29.5543,29.5873,29.546,29.5626,120908.0774
2007-05-15 13:40:00,35.8,35.8,35.67,35.69,212121.2121212121,29.5626,29.5626,29.4552,29.4717,212121.2121
2007-05-15 13:50:00,35.7,35.74,35.67,35.73,228032.83672848885,29.48,29.513,29.4552,29.5048,228032.8367
2007-05-15 14:00:00,35.73,35.78,35.69,35.77,167933.51575960268,29.5048,29.546,29.4717,29.5378,167933.5158
2007-05-15 14:10:00,35.77,35.78,35.6,35.61,316306.8815242728,29.5378,29.546,29.3974,29.4057,316306.8815
2007-05-15 14:20:00,35.62,35.66,35.6,35.65,191547.58285193064,29.4139,29.447,29.3974,29.4387,191547.5829
2007-05-15 14:30:00,35.65,35.68,35.54,35.56,195196.1082395865,29.4387,29.4635,29.3479,29.3644,195196.1082
2007-05-15 14:40:00,35.55,35.59,35.44,35.46,229553.0556400121,29.3561,29.3892,29.2653,29.2818,229553.0556
2007-05-15 14:50:00,35.45,35.51,35.45,35.5,136211.614472484,29.2735,29.3231,29.2735,29.3148,136211.6145
2007-05-15 15:00:00,35.5,35.55,35.49,35.52,185568.0551332725,29.3148,29.3561,29.3066,29.3313,185568.0551
2007-05-15 15:10:00,35.52,35.57,35.51,35.54,240802.67558528425,29.3313,29.3726,29.3231,29.3479,240802.6756
2007-05-15 15:20:00,35.54,35.64,35.54,35.63,357048.74835309613,29.3479,29.4304,29.3479,29.4222,357048.7484
2007-05-15 15:30:00,35.64,35.66,35.57,35.57,278098.71288132155,29.4304,29.447,29.3726,29.3726,278098.7129
2007-05-15 15:40:00,35.57,35.59,35.44,35.45,565521.4350866524,29.3726,29.3892,29.2653,29.2735,565521.4351
2007-05-15 15:50:00,35.46,35.5,35.41,35.49,482618.8304449173,29.2818,29.3148,29.2405,29.3066,482618.8304
2007-05-16 09:30:00,35.65,35.7,35.33,35.52,412992.804297152,29.4387,29.48,29.1745,29.3313,412992.8043
2007-05-16 09:40:00,35.52,35.6,35.44,35.56,169656.4305259957,29.3313,29.3974,29.2653,29.3644,169656.4305
2007-05-16 09:50:00,35.56,35.7,35.56,35.65,184047.8362217492,29.3644,29.48,29.3644,29.4387,184047.8362
2007-05-16 10:00:00,35.64,35.65,35.54,35.56,201378.3318131144,29.4304,29.4387,29.3479,29.3644,201378.3318
2007-05-16 10:10:00,35.56,35.62,35.55,35.57,220330.39424343768,29.3644,29.4139,29.3561,29.3726,220330.3942
2007-05-16 10:20:00,35.57,35.57,35.5,35.5,145231.5800141887,29.3726,29.3726,29.3148,29.3148,145231.58
2007-05-16 10:30:00,35.5,35.51,35.39,35.4,281747.2382689774,29.3148,29.3231,29.224,29.2323,281747.2383
2007-05-16 10:40:00,35.4,35.41,35.32,35.37,265835.61366170057,29.2323,29.2405,29.1662,29.2075,265835.6137
2007-05-16 10:50:00,35.37,35.38,35.3,35.36,207661.9033140772,29.2075,29.2157,29.1497,29.1992,207661.9033
2007-05-16 11:00:00,35.36,35.4,35.32,35.33,163778.25073477245,29.1992,29.2323,29.1662,29.1745,163778.2507
2007-05-16 11:10:00,35.33,35.35,35.32,35.33,95267.05178879092,29.1745,29.191,29.1662,29.1745,95267.0518
2007-05-16 11:20:00,35.34,35.38,35.33,35.38,176953.48130130736,29.1827,29.2157,29.1745,29.2157,176953.4813
2007-05-16 11:30:00,35.37,35.44,35.36,35.41,235431.2354312354,29.2075,29.2653,29.1992,29.2405,235431.2354
2007-05-16 11:40:00,35.4,35.41,35.35,35.37,185669.40306070732,29.2323,29.2405,29.191,29.2075,185669.4031
2007-05-16 11:50:00,35.36,35.43,35.34,35.41,307084.2201276983,29.1992,29.257,29.1827,29.2405,307084.2201
2007-05-16 12:00:00,35.41,35.42,35.34,35.35,85334.95490017228,29.2405,29.2488,29.1827,29.191,85334.9549
2007-05-16 12:10:00,35.36,35.41,35.35,35.37,143812.70903010032,29.1992,29.2405,29.191,29.2075,143812.709
2007-05-16 12:20:00,35.38,35.39,35.35,35.38,103577.58183845138,29.2157,29.224,29.191,29.2157,103577.5818
2007-05-16 12:30:00,35.38,35.4,35.36,35.38,71754.33262389783,29.2157,29.2323,29.1992,29.2157,71754.3326
2007-05-16 12:40:00,35.37,35.39,35.33,35.37,320664.8424039728,29.2075,29.224,29.1745,29.2075,320664.8424
2007-05-16 12:50:00,35.38,35.42,35.36,35.41,93240.09324009322,29.2157,29.2488,29.1992,29.2405,93240.0932
2007-05-16 13:00:00,35.42,35.49,35.4,35.41,194790.7165298469,29.2488,29.3066,29.2323,29.2405,194790.7165
2007-05-16 13:10:00,35.41,35.44,35.4,35.44,79862.16681868855,29.2405,29.2653,29.2323,29.2653,79862.1668
2007-05-16 13:20:00,35.44,35.46,35.43,35.45,48748.35309617918,29.2653,29.2818,29.257,29.2735,48748.3531
2007-05-16 13:30:00,35.45,35.53,35.39,35.51,113915.07043680956,29.2735,29.3396,29.224,29.3231,113915.0704
2007-05-16 13:40:00,35.5,35.52,35.46,35.46,80571.60231073273,29.3148,29.3313,29.2818,29.2818,80571.6023
2007-05-16 13:50:00,35.46,35.47,35.44,35.46,61822.2357352792,29.2818,29.2901,29.2653,29.2818,61822.2357
2007-05-16 14:00:00,35.46,35.51,35.44,35.51,132360.39322995843,29.2818,29.3231,29.2653,29.3231,132360.3932
2007-05-16 14:10:00,35.51,35.51,35.48,35.5,71551.63676902806,29.3231,29.3231,29.2983,29.3148,71551.6368
2007-05-16 14:20:00,35.5,35.5,35.45,35.46,96787.27070031415,29.3148,29.3148,29.2735,29.2818,96787.2707
2007-05-16 14:30:00,35.45,35.48,35.43,35.44,62937.062937062925,29.2735,29.2983,29.257,29.2653,62937.0629
2007-05-16 14:40:00,35.44,35.46,35.42,35.44,97800.749974663,29.2653,29.2818,29.2488,29.2653,97800.75
2007-05-16 14:50:00,35.45,35.46,35.42,35.46,61619.53988040944,29.2735,29.2818,29.2488,29.2818,61619.5399
2007-05-16 15:00:00,35.46,35.48,35.42,35.44,171176.64943751896,29.2818,29.2983,29.2488,29.2653,171176.6494
2007-05-16 15:10:00,35.43,35.47,35.4,35.43,201074.2880308097,29.257,29.2901,29.2323,29.257,201074.288
2007-05-16 15:20:00,35.44,35.46,35.43,35.46,160535.11705685616,29.2653,29.2818,29.257,29.2818,160535.1171
2007-05-16 15:30:00,35.46,35.51,35.46,35.49,256004.86470051683,29.2818,29.3231,29.2818,29.3066,256004.8647
2007-05-16 15:40:00,35.49,35.52,35.46,35.48,297354.81909394945,29.3066,29.3313,29.2818,29.2983,297354.8191
2007-05-16 15:50:00,35.47,35.53,35.47,35.52,409445.6268369311,29.2901,29.3396,29.2901,29.3313,409445.6268
2007-05-17 09:30:00,35.48,35.52,35.31,35.42,204317.42170872603,29.2983,29.3313,29.1579,29.2488,204317.4217
2007-05-17 09:40:00,35.43,35.49,35.36,35.47,155670.41653998173,29.257,29.3066,29.1992,29.2901,155670.4165
2007-05-17 09:50:00,35.46,35.51,35.42,35.5,130029.39089895607,29.2818,29.3231,29.2488,29.3148,130029.3909
2007-05-17 10:00:00,35.5,35.55,35.47,35.51,172088.78078443292,29.3148,29.3561,29.2901,29.3231,172088.7808
2007-05-17 10:10:00,35.52,35.6,35.48,35.5,241208.06729502376,29.3313,29.3974,29.2983,29.3148,241208.0673
2007-05-17 10:20:00,35.49,35.59,35.48,35.57,200466.20046620045,29.3066,29.3892,29.2983,29.3726,200466.2005
2007-05-17 10:30:00,35.57,35.6,35.52,35.55,185061.31549609808,29.3726,29.3974,29.3313,29.3561,185061.3155
2007-05-17 10:40:00,35.55,35.57,35.54,35.57,94152.22458700718,29.3561,29.3726,29.3479,29.3726,94152.2246
2007-05-17 10:50:00,35.57,35.67,35.57,35.64,139353.40022296543,29.3726,29.4552,29.3726,29.4304,139353.4002
2007-05-17 11:00:00,35.64,35.65,35.6,35.64,100537.14401540486,29.4304,29.4387,29.3974,29.4304,100537.144
2007-05-17 11:10:00,35.65,35.65,35.61,35.63,95976.48728083508,29.4387,29.4387,29.4057,29.4222,95976.4873
2007-05-17 11:20:00,35.64,35.68,35.61,35.65,144522.1445221445,29.4304,29.4635,29.4057,29.4387,144522.1445
2007-05-17 11:30:00,35.65,35.65,35.57,35.6,126279.5175838654,29.4387,29.4387,29.3726,29.3974,126279.5176
2007-05-17 11:40:00,35.59,35.65,35.58,35.6,157900.0709435492,29.3892,29.4387,29.3809,29.3974,157900.0709
2007-05-17 11:50:00,35.6,35.6,35.51,35.53,183034.3569474004,29.3974,29.3974,29.3231,29.3396,183034.3569
2007-05-17 12:00:00,35.52,35.61,35.52,35.59,168237.55954190734,29.3313,29.4057,29.3313,29.3892,168237.5595
2007-05-17 12:10:00,35.59,35.61,35.57,35.58,79456.775108949,29.3892,29.4057,29.3726,29.3809,79456.7751
2007-05-17 12:20:00,35.58,35.6,35.54,35.6,92125.2660383095,29.3809,29.3974,29.3479,29.3974,92125.266
2007-05-17 12:30:00,35.6,35.61,35.57,35.6,114219.1142191142,29.3974,29.4057,29.3726,29.3974,114219.1142
2007-05-17 12:40:00,35.59,35.62,35.56,35.56,103577.58183845138,29.3892,29.4139,29.3644,29.3644,103577.5818
2007-05-17 12:50:00,35.57,35.58,35.53,35.54,118678.42302624907,29.3726,29.3809,29.3396,29.3479,118678.423
2007-05-17 13:00:00,35.54,35.58,35.51,35.57,171784.73700212827,29.3479,29.3809,29.3231,29.3726,171784.737
2007-05-17 13:10:00,35.57,35.58,35.54,35.57,82497.21293199553,29.3726,29.3809,29.3479,29.3726,82497.2129
2007-05-17 13:20:00,35.57,35.63,35.57,35.63,79254.07925407925,29.3726,29.4222,29.3726,29.4222,79254.0793
2007-05-17 13:30:00,35.62,35.63,35.59,35.59,110469.24090402348,29.4139,29.4222,29.3892,29.3892,110469.2409
2007-05-17 13:40:00,35.59,35.6,35.53,35.54,74288.03080976993,29.3892,29.3974,29.3396,29.3479,74288.0308
2007-05-17 13:50:00,35.53,35.54,35.5,35.5,52498.22641126988,29.3396,29.3479,29.3148,29.3148,52498.2264
2007-05-17 14:00:00,35.5,35.55,35.5,35.54,110469.24090402348,29.3148,29.3561,29.3148,29.3479,110469.2409
2007-05-17 14:10:00,35.55,35.59,35.51,35.58,92125.2660383095,29.3561,29.3892,29.3231,29.3809,92125.266
2007-05-17 14:20:00,35.58,35.59,35.55,35.59,83307.9963514746,29.3809,29.3892,29.3561,29.3892,83307.9964
2007-05-17 14:30:00,35.58,35.59,35.57,35.58,93848.18080470253,29.3809,29.3892,29.3726,29.3809,93848.1808
2007-05-17 14:40:00,35.57,35.65,35.57,35.65,139758.79193270495,29.3726,29.4387,29.3726,29.4387,139758.7919
2007-05-17 14:50:00,35.65,35.68,35.62,35.64,175230.56653491434,29.4387,29.4635,29.4139,29.4304,175230.5665
2007-05-17 15:00:00,35.64,35.68,35.6,35.65,225397.79061518188,29.4304,29.4635,29.3974,29.4387,225397.7906
2007-05-17 15:10:00,35.66,35.75,35.65,35.72,239789.1963109354,29.447,29.5213,29.4387,29.4965,239789.1963
2007-05-17 15:20:00,35.71,35.74,35.61,35.61,236748.75848788887,29.4882,29.513,29.4057,29.4057,236748.7585
2007-05-17 15:30:00,35.61,35.62,35.49,35.5,263808.65511300287,29.4057,29.4139,29.3066,29.3148,263808.6551
2007-05-17 15:40:00,35.5,35.55,35.46,35.51,409648.3226918009,29.3148,29.3561,29.2818,29.3231,409648.3227
2007-05-17 15:50:00,35.52,35.55,35.49,35.49,289652.3766088983,29.3313,29.3561,29.3066,29.3066,289652.3766
2007-05-18 09:30:00,35.63,35.71,35.37,35.39,1668490.9293604945,29.4222,29.4882,29.2075,29.224,1668490.9294
2007-05-18 09:40:00,35.39,35.48,35.37,35.48,214148.17066990977,29.224,29.2983,29.2075,29.2983,214148.1707
2007-05-18 09:50:00,35.48,35.51,35.46,35.49,129826.69504408631,29.2983,29.3231,29.2818,29.3066,129826.695
2007-05-18 10:00:00,35.5,35.56,35.45,35.49,225397.79061518188,29.3148,29.3644,29.2735,29.3066,225397.7906
2007-05-18 10:10:00,35.49,35.55,35.48,35.5,228742.27222053305,29.3066,29.3561,29.2983,29.3148,228742.2722
2007-05-18 10:20:00,35.51,35.53,35.41,35.47,202797.2027972028,29.3231,29.3396,29.2405,29.2901,202797.2028
2007-05-18 10:30:00,35.47,35.49,35.38,35.42,220431.74217087257,29.2901,29.3066,29.2157,29.2488,220431.7422
2007-05-18 10:40:00,35.42,35.44,35.4,35.42,184250.532076619,29.2488,29.2653,29.2323,29.2488,184250.5321
2007-05-18 10:50:00,35.42,35.48,35.42,35.48,51383.39920948616,29.2488,29.2983,29.2488,29.2983,51383.3992
2007-05-18 11:00:00,35.48,35.53,35.47,35.51,149690.88882132358,29.2983,29.3396,29.2901,29.3231,149690.8888
2007-05-18 11:10:00,35.51,35.52,35.47,35.48,140670.9232796189,29.3231,29.3313,29.2901,29.2983,140670.9233
2007-05-18 11:20:00,35.49,35.5,35.44,35.48,188811.1888111888,29.3066,29.3148,29.2653,29.2983,188811.1888
2007-05-18 11:30:00,35.48,35.5,35.45,35.46,193270.4976183237,29.2983,29.3148,29.2735,29.2818,193270.4976
2007-05-18 11:40:00,35.46,35.47,35.43,35.44,96483.22691800952,29.2818,29.2901,29.257,29.2653,96483.2269
2007-05-18 11:50:00,35.43,35.46,35.43,35.45,103678.92976588628,29.257,29.2818,29.257,29.2735,103678.9298
2007-05-18 12:00:00,35.44,35.46,35.38,35.41,374885.9835816357,29.2653,29.2818,29.2157,29.2405,374885.9836
2007-05-18 12:10:00,35.4,35.42,35.36,35.39,220938.48180804696,29.2323,29.2488,29.1992,29.224,220938.4818
2007-05-18 12:20:00,35.39,35.42,35.38,35.42,224080.2675585284,29.224,29.2488,29.2157,29.2488,224080.2676
2007-05-18 12:30:00,35.41,35.46,35.41,35.46,165805.20928347012,29.2405,29.2818,29.2405,29.2818,165805.2093
2007-05-18 12:40:00,35.46,35.51,35.44,35.44,163676.90280733755,29.2818,29.3231,29.2653,29.2653,163676.9028
2007-05-18 12:50:00,35.45,35.45,35.39,35.39,211209.0807742981,29.2735,29.2735,29.224,29.224,211209.0808
2007-05-18 13:00:00,35.39,35.43,35.35,35.42,280328.367284889,29.224,29.257,29.191,29.2488,280328.3673
2007-05-18 13:10:00,35.42,35.45,35.41,35.43,148677.40954697473,29.2488,29.2735,29.2405,29.257,148677.4095
2007-05-18 13:20:00,35.42,35.44,35.4,35.42,184554.5758589237,29.2488,29.2653,29.2323,29.2488,184554.5759
2007-05-18 13:30:00,35.42,35.44,35.4,35.44,105705.88831458396,29.2488,29.2653,29.2323,29.2653,105705.8883
2007-05-18 13:40:00,35.44,35.46,35.41,35.43,197121.71886084927,29.2653,29.2818,29.2405,29.257,197121.7189
2007-05-18 13:50:00,35.43,35.47,35.42,35.45,185264.01135096783,29.257,29.2901,29.2488,29.2735,185264.0114
2007-05-18 14:00:00,35.45,35.47,35.44,35.47,127901.08442282354,29.2735,29.2901,29.2653,29.2901,127901.0844
2007-05-18 14:10:00,35.47,35.48,35.45,35.47,117360.8999695956,29.2901,29.2983,29.2735,29.2901,117360.9
2007-05-18 14:20:00,35.47,35.48,35.45,35.45,122428.2963413398,29.2901,29.2983,29.2735,29.2735,122428.2963
2007-05-18 14:30:00,35.45,35.5,35.45,35.47,215871.0854363028,29.2735,29.3148,29.2735,29.2901,215871.0854
2007-05-18 14:40:00,35.47,35.49,35.45,35.48,139049.35644066078,29.2901,29.3066,29.2735,29.2983,139049.3564
2007-05-18 14:50:00,35.48,35.54,35.48,35.54,210296.94942738416,29.2983,29.3479,29.2983,29.3479,210296.9494
2007-05-18 15:00:00,35.53,35.55,35.49,35.5,255498.1250633424,29.3396,29.3561,29.3066,29.3148,255498.1251
2007-05-18 15:10:00,35.51,35.53,35.49,35.51,206851.1198945981,29.3231,29.3396,29.3066,29.3231,206851.1199
2007-05-18 15:20:00,35.51,35.57,35.51,35.55,464274.85557920334,29.3231,29.3726,29.3231,29.3561,464274.8556
2007-05-18 15:30:00,35.54,35.6,35.49,35.51,461842.5053207661,29.3479,29.3974,29.3066,29.3231,461842.5053
2007-05-18 15:40:00,35.5,35.54,35.5,35.52,329583.4600182426,29.3148,29.3479,29.3148,29.3313,329583.46
2007-05-18 15:50:00,35.52,35.58,35.51,35.53,644978.2101956015,29.3313,29.3809,29.3231,29.3396,644978.2102
2007-05-21 09:30:00,35.52,35.62,35.5,35.61,198439.24191750275,29.3313,29.4139,29.3148,29.4057,198439.2419
2007-05-21 09:40:00,35.6,35.72,35.57,35.71,179892.571196919,29.3974,29.4965,29.3726,29.4882,179892.5712
2007-05-21 09:50:00,35.7,35.76,35.65,35.76,195804.19580419577,29.48,29.5295,29.4387,29.5295,195804.1958
2007-05-21 10:00:00,35.76,35.84,35.74,35.8,402452.6198439241,29.5295,29.5956,29.513,29.5626,402452.6198
2007-05-21 10:10:00,35.8,35.88,35.76,35.83,260058.78179791212,29.5626,29.6286,29.5295,29.5873,260058.7818
2007-05-21 10:20:00,35.82,35.9,35.8,35.85,198135.1981351981,29.5791,29.6451,29.5626,29.6039,198135.1981
2007-05-21 10:30:00,35.85,35.97,35.84,35.88,396777.1359075706,29.6039,29.7029,29.5956,29.6286,396777.1359
2007-05-21 10:40:00,35.89,35.96,35.87,35.87,162359.37975068408,29.6369,29.6947,29.6204,29.6204,162359.3798
2007-05-21 10:50:00,35.87,35.97,35.86,35.96,200466.20046620045,29.6204,29.7029,29.6121,29.6947,200466.2005
2007-05-21 11:00:00,35.97,36.0,35.96,36.0,257423.7356846052,29.7029,29.7277,29.6947,29.7277,257423.7357
2007-05-21 11:10:00,36.0,36.07,35.99,36.07,479983.7843316104,29.7277,29.7855,29.7195,29.7855,479983.7843
2007-05-21 11:20:00,36.06,36.08,36.05,36.06,132765.78493969797,29.7773,29.7938,29.769,29.7773,132765.7849
2007-05-21 11:30:00,36.06,36.08,36.0,36.07,172494.17249417247,29.7773,29.7938,29.7277,29.7855,172494.1725
2007-05-21 11:40:00,36.07,36.08,36.0,36.02,237964.93361710748,29.7855,29.7938,29.7277,29.7442,237964.9336
2007-05-21 11:50:00,36.0,36.05,35.98,35.98,175129.21860747944,29.7277,29.769,29.7112,29.7112,175129.2186
2007-05-21 12:00:00,35.98,36.08,35.98,36.05,192865.1059085841,29.7112,29.7938,29.7112,29.769,192865.1059
2007-05-21 12:10:00,36.06,36.19,36.05,36.17,291071.2475929867,29.7773,29.8846,29.769,29.8681,291071.2476
2007-05-21 12:20:00,36.16,36.26,36.16,36.24,398398.7027465288,29.8598,29.9424,29.8598,29.9259,398398.7027
2007-05-21 12:30:00,36.24,36.27,36.06,36.19,282659.3696158913,29.9259,29.9507,29.7773,29.8846,282659.3696
2007-05-21 12:40:00,36.18,36.19,36.13,36.16,247086.24708624705,29.8764,29.8846,29.8351,29.8598,247086.2471
2007-05-21 12:50:00,36.16,36.2,36.15,36.15,198743.2856998074,29.8598,29.8929,29.8516,29.8516,198743.2857
2007-05-21 13:00:00,36.16,36.19,36.15,36.16,135096.7872707003,29.8598,29.8846,29.8516,29.8598,135096.7873
2007-05-21 13:10:00,36.15,36.18,36.12,36.17,170264.518090605,29.8516,29.8764,29.8268,29.8681,170264.5181
2007-05-21 13:20:00,36.16,36.19,36.14,36.14,132563.0890848282,29.8598,29.8846,29.8433,29.8433,132563.0891
2007-05-21 13:30:00,36.14,36.18,36.12,36.14,125874.12587412584,29.8433,29.8764,29.8268,29.8433,125874.1259
2007-05-21 13:40:00,36.14,36.17,36.12,36.15,145941.01550623288,29.8433,29.8681,29.8268,29.8516,145941.0155
2007-05-21 13:50:00,36.15,36.17,36.11,36.13,131448.26188304447,29.8516,29.8681,29.8186,29.8351,131448.2619
2007-05-21 14:00:00,36.12,36.13,36.1,36.1,117766.29167933512,29.8268,29.8351,29.8103,29.8103,117766.2917
2007-05-21 14:10:00,36.1,36.14,36.08,36.1,208776.7305158609,29.8103,29.8433,29.7938,29.8103,208776.7305
2007-05-21 14:20:00,36.1,36.1,36.05,36.07,193574.5414006284,29.8103,29.8103,29.769,29.7855,193574.5414
2007-05-21 14:30:00,36.07,36.08,36.05,36.08,78848.6875443397,29.7855,29.7938,29.769,29.7938,78848.6875
2007-05-21 14:40:00,36.07,36.12,36.06,36.11,103881.62562075604,29.7855,29.8268,29.7773,29.8186,103881.6256
2007-05-21 14:50:00,36.1,36.12,36.02,36.03,114219.1142191142,29.8103,29.8268,29.7442,29.7525,114219.1142
2007-05-21 15:00:00,36.04,36.06,36.0,36.03,164791.7300091213,29.7607,29.7773,29.7277,29.7525,164791.73
2007-05-21 15:10:00,36.02,36.04,35.99,36.03,150096.28053106312,29.7442,29.7607,29.7195,29.7525,150096.2805
2007-05-21 15:20:00,36.03,36.04,35.95,35.97,310631.39758791926,29.7525,29.7607,29.6864,29.7029,310631.3976
2007-05-21 15:30:00,35.96,36.02,35.95,35.97,307286.9159825681,29.6947,29.7442,29.6864,29.7029,307286.916
2007-05-21 15:40:00,35.98,35.98,35.92,35.95,325124.1512111077,29.7112,29.7112,29.6617,29.6864,325124.1512
2007-05-21 15:50:00,35.94,35.98,35.94,35.96,387554.4745109962,29.6782,29.7112,29.6782,29.6947,387554.4745
2007-05-22 09:30:00,36.21,36.21,35.62,35.8,227728.7929461842,29.9011,29.9011,29.4139,29.5626,227728.7929
2007-05-22 09:40:00,35.8,35.82,35.68,35.7,206040.33647511905,29.5626,29.5791,29.4635,29.48,206040.3365
2007-05-22 09:50:00,35.69,35.76,35.64,35.72,199756.76497415625,29.4717,29.5295,29.4304,29.4965,199756.765
2007-05-22 10:00:00,35.72,35.78,35.68,35.75,469443.5998783824,29.4965,29.546,29.4635,29.5213,469443.5999
2007-05-22 10:10:00,35.75,35.8,35.75,35.77,166007.9051383399,29.5213,29.5626,29.5213,29.5378,166007.9051
2007-05-22 10:20:00,35.77,35.89,35.76,35.88,170669.90980034455,29.5378,29.6369,29.5295,29.6286,170669.9098
2007-05-22 10:30:00,35.88,35.93,35.77,35.82,423532.98875038,29.6286,29.6699,29.5378,29.5791,423532.9888
2007-05-22 10:40:00,35.82,35.86,35.82,35.84,128306.47613256308,29.5791,29.6121,29.5791,29.5956,128306.4761
2007-05-22 10:50:00,35.84,35.89,35.83,35.89,128914.56369717236,29.5956,29.6369,29.5873,29.6369,128914.5637
2007-05-22 11:00:00,35.88,35.92,35.87,35.89,298875.03800547274,29.6286,29.6617,29.6204,29.6369,298875.038
2007-05-22 11:10:00,35.88,35.98,35.88,35.95,204114.72585385625,29.6286,29.7112,29.6286,29.6864,204114.7259
2007-05-22 11:20:00,35.95,35.96,35.94,35.96,70436.80956724435,29.6864,29.6947,29.6782,29.6947,70436.8096
2007-05-22 11:30:00,35.96,35.99,35.95,35.98,182730.3131650957,29.6947,29.7195,29.6864,29.7112,182730.3132
2007-05-22 11:40:00,35.97,35.98,35.88,35.88,187797.70953683995,29.7029,29.7112,29.6286,29.6286,187797.7095
2007-05-22 11:50:00,35.88,35.91,35.87,35.88,185466.7072058376,29.6286,29.6534,29.6204,29.6286,185466.7072
2007-05-22 12:00:00,35.88,35.94,35.88,35.91,105807.23624201884,29.6286,29.6782,29.6286,29.6534,105807.2362
2007-05-22 12:10:00,35.91,35.93,35.89,35.93,126988.95307590958,29.6534,29.6699,29.6369,29.6699,126988.9531
2007-05-22 12:20:00,35.92,35.94,35.89,35.89,69828.72200263504,29.6617,29.6782,29.6369,29.6369,69828.722
2007-05-22 12:30:00,35.89,35.92,35.89,35.89,63849.19428397688,29.6369,29.6617,29.6369,29.6369,63849.1943
2007-05-22 12:40:00,35.89,35.91,35.88,35.91,69423.3302928955,29.6369,29.6534,29.6286,29.6534,69423.3303
2007-05-22 12:50:00,35.9,35.96,35.89,35.96,126482.21343873515,29.6451,29.6947,29.6369,29.6947,126482.2134
2007-05-22 13:00:00,35.96,35.96,35.9,35.94,182020.87767305155,29.6947,29.6947,29.6451,29.6782,182020.8777
2007-05-22 13:10:00,35.94,35.94,35.87,35.89,172595.52042160736,29.6782,29.6782,29.6204,29.6369,172595.5204
2007-05-22 13:20:00,35.89,35.9,35.88,35.89,34458.29532786054,29.6369,29.6451,29.6286,29.6369,34458.2953
2007-05-22 13:30:00,35.88,35.91,35.86,35.87,208067.29502381675,29.6286,29.6534,29.6121,29.6204,208067.295
2007-05-22 13:40:00,35.87,35.9,35.86,35.86,204925.5092733353,29.6204,29.6451,29.6121,29.6121,204925.5093
2007-05-22 13:50:00,35.87,35.91,35.87,35.89,121820.20877673048,29.6204,29.6534,29.6204,29.6369,121820.2088
2007-05-22 14:00:00,35.89,35.92,35.88,35.92,57160.23107327454,29.6369,29.6617,29.6286,29.6617,57160.2311
2007-05-22 14:10:00,35.91,35.94,35.89,35.89,108036.89064558627,29.6534,29.6782,29.6369,29.6369,108036.8906
2007-05-22 14:20:00,35.89,35.9,35.86,35.87,117259.55204216072,29.6369,29.6451,29.6121,29.6204,117259.552
2007-05-22 14:30:00,35.87,35.9,35.83,35.84,243437.7216985912,29.6204,29.6451,29.5873,29.5956,243437.7217
2007-05-22 14:40:00,35.84,35.86,35.82,35.83,176345.39373669805,29.5956,29.6121,29.5791,29.5873,176345.3937
2007-05-22 14:50:00,35.83,35.87,35.83,35.85,103374.88598358164,29.5873,29.6204,29.5873,29.6039,103374.886
2007-05-22 15:00:00,35.85,35.89,35.84,35.86,106212.62795175838,29.6039,29.6369,29.5956,29.6121,106212.628
2007-05-22 15:10:00,35.87,35.87,35.82,35.83,244653.89682780983,29.6204,29.6204,29.5791,29.5873,244653.8968
2007-05-22 15:20:00,35.83,35.85,35.78,35.81,311644.87686226814,29.5873,29.6039,29.546,29.5708,311644.8769
2007-05-22 15:30:00,35.79,35.85,35.79,35.85,122326.94841390492,29.5543,29.6039,29.5543,29.6039,122326.9484
2007-05-22 15:40:00,35.85,35.9,35.8,35.81,294719.7729806425,29.6039,29.6451,29.5626,29.5708,294719.773
2007-05-22 15:50:00,35.81,35.83,35.79,35.79,245768.72402959355,29.5708,29.5873,29.5543,29.5543,245768.724
2007-05-23 09:30:00,35.79,35.94,35.77,35.9,284686.328164589,29.5543,29.6782,29.5378,29.6451,284686.3282
2007-05-23 09:40:00,35.9,36.03,35.9,36.02,363129.6239991892,29.6451,29.7525,29.6451,29.7442,363129.624
2007-05-23 09:50:00,36.02,36.12,36.02,36.05,158102.76679841895,29.7442,29.8268,29.7442,29.769,158102.7668
2007-05-23 10:00:00,36.05,36.13,36.04,36.11,249113.20563494472,29.769,29.8351,29.7607,29.8186,249113.2056
2007-05-23 10:10:00,36.1,36.14,36.09,36.14,146954.4947805817,29.8103,29.8433,29.802,29.8433,146954.4948
2007-05-23 10:20:00,36.15,36.2,36.12,36.2,162156.6838958143,29.8516,29.8929,29.8268,29.8929,162156.6839
2007-05-23 10:30:00,36.2,36.25,36.19,36.23,362521.5364345799,29.8929,29.9342,29.8846,29.9176,362521.5364
2007-05-23 10:40:00,36.23,36.27,36.23,36.25,223269.4841390493,29.9176,29.9507,29.9176,29.9342,223269.4841
2007-05-23 10:50:00,36.24,36.25,36.2,36.21,154150.19762845847,29.9259,29.9342,29.8929,29.9011,154150.1976
2007-05-23 11:00:00,36.21,36.26,36.2,36.26,179487.17948717947,29.9011,29.9424,29.8929,29.9424,179487.1795
2007-05-23 11:10:00,36.26,36.3,36.14,36.16,213742.77896017025,29.9424,29.9754,29.8433,29.8598,213742.779
2007-05-23 11:20:00,36.16,36.23,36.15,36.21,187696.36160940505,29.8598,29.9176,29.8516,29.9011,187696.3616
2007-05-23 11:30:00,36.2,36.2,36.11,36.14,126887.60514847469,29.8929,29.8929,29.8186,29.8433,126887.6051
2007-05-23 11:40:00,36.13,36.2,36.13,36.2,43579.608797000095,29.8351,29.8929,29.8351,29.8929,43579.6088
2007-05-23 11:50:00,36.19,36.22,36.17,36.19,88983.4802878281,29.8846,29.9094,29.8681,29.8846,88983.4803
2007-05-23 12:00:00,36.2,36.2,36.16,36.16,96280.53106313974,29.8929,29.8929,29.8598,29.8598,96280.5311
2007-05-23 12:10:00,36.16,36.18,36.14,36.16,100739.83987027463,29.8598,29.8764,29.8433,29.8598,100739.8399
2007-05-23 12:20:00,36.17,36.19,36.13,36.15,226816.66159927027,29.8681,29.8846,29.8351,29.8516,226816.6616
2007-05-23 12:30:00,36.14,36.15,36.11,36.11,59491.23340427687,29.8433,29.8516,29.8186,29.8186,59491.2334
2007-05-23 12:40:00,36.12,36.13,36.09,36.12,94354.92044187697,29.8268,29.8351,29.802,29.8268,94354.9204
2007-05-23 12:50:00,36.12,36.15,36.1,36.12,173304.95591365153,29.8268,29.8516,29.8103,29.8268,173304.9559
2007-05-23 13:00:00,36.11,36.14,36.1,36.12,108847.67406506537,29.8186,29.8433,29.8103,29.8268,108847.6741
2007-05-23 13:10:00,36.13,36.14,36.09,36.09,152427.28286206545,29.8351,29.8433,29.802,29.802,152427.2829
2007-05-23 13:20:00,36.09,36.17,36.08,36.15,241309.41522245863,29.802,29.8681,29.7938,29.8516,241309.4152
2007-05-23 13:30:00,36.15,36.16,36.1,36.12,190838.14735988647,29.8516,29.8598,29.8103,29.8268,190838.1474
2007-05-23 13:40:00,36.12,36.13,36.07,36.08,147461.23441775615,29.8268,29.8351,29.7855,29.7938,147461.2344
2007-05-23 13:50:00,36.08,36.1,36.03,36.04,146346.4072159724,29.7938,29.8103,29.7525,29.7607,146346.4072
2007-05-23 14:00:00,36.04,36.07,36.0,36.03,244349.8530455052,29.7607,29.7855,29.7277,29.7525,244349.853
2007-05-23 14:10:00,36.03,36.08,36.0,36.01,192966.45383601903,29.7525,29.7938,29.7277,29.736,192966.4538
2007-05-23 14:20:00,36.01,36.03,35.95,35.98,298165.60251342854,29.736,29.7525,29.6864,29.7112,298165.6025
2007-05-23 14:30:00,35.98,36.04,35.98,36.03,205128.2051282051,29.7112,29.7607,29.7112,29.7525,205128.2051
2007-05-23 14:40:00,36.04,36.09,36.01,36.07,231377.31833384003,29.7607,29.802,29.736,29.7855,231377.3183
2007-05-23 14:50:00,36.07,36.09,36.04,36.05,116246.07276781189,29.7855,29.802,29.7607,29.769,116246.0728
2007-05-23 15:00:00,36.05,36.06,36.01,36.03,229654.403567447,29.769,29.7773,29.736,29.7525,229654.4036
2007-05-23 15:10:00,36.03,36.04,36.0,36.02,247086.24708624705,29.7525,29.7607,29.7277,29.7442,247086.2471
2007-05-23 15:20:00,36.02,36.06,36.0,36.04,160737.81291172592,29.7442,29.7773,29.7277,29.7607,160737.8129
2007-05-23 15:30:00,36.04,36.05,36.0,36.02,194892.0644572818,29.7607,29.769,29.7277,29.7442,194892.0645
2007-05-23 15:40:00,36.02,36.03,36.0,36.01,263707.30718556803,29.7442,29.7525,29.7277,29.736,263707.3072
2007-05-23 15:50:00,36.01,36.02,35.98,35.98,326948.4139049356,29.736,29.7442,29.7112,29.7112,326948.4139
2007-05-24 09:30:00,36.07,36.08,35.92,35.95,415019.7628458497,29.7855,29.7938,29.6617,29.6864,415019.7628
2007-05-24 09:40:00,35.95,35.98,35.86,35.96,282760.7175433262,29.6864,29.7112,29.6121,29.6947,282760.7175
2007-05-24 09:50:00,35.96,35.96,35.91,35.94,162359.37975068408,29.6947,29.6947,29.6534,29.6782,162359.3798
2007-05-24 10:00:00,35.95,36.05,35.95,36.04,331610.41856694024,29.6864,29.769,29.6864,29.7607,331610.4186
2007-05-24 10:10:00,36.04,36.05,35.98,35.98,164284.99037194686,29.7607,29.769,29.7112,29.7112,164284.9904
2007-05-24 10:20:00,35.98,36.0,35.97,36.0,119995.9460829026,29.7112,29.7277,29.7029,29.7277,119995.9461
2007-05-24 10:30:00,35.99,36.01,35.96,35.96,162460.72767811894,29.7195,29.736,29.6947,29.6947,162460.7277
2007-05-24 10:40:00,35.96,35.97,35.82,35.85,194385.3248201074,29.6947,29.7029,29.5791,29.6039,194385.3248
2007-05-24 10:50:00,35.85,35.9,35.77,35.79,181716.8338907469,29.6039,29.6451,29.5378,29.5543,181716.8339
2007-05-24 11:00:00,35.8,35.83,35.72,35.8,334245.46468024724,29.5626,29.5873,29.4965,29.5626,334245.4647
2007-05-24 11:10:00,35.8,35.8,35.62,35.63,287220.02635046106,29.5626,29.5626,29.4139,29.4222,287220.0264
2007-05-24 11:20:00,35.63,35.7,35.55,35.57,139860.13986013984,29.4222,29.48,29.3561,29.3726,139860.1399
2007-05-24 11:30:00,35.58,35.73,35.56,35.72,147562.582345191,29.3809,29.5048,29.3644,29.4965,147562.5823
2007-05-24 11:40:00,35.72,35.77,35.7,35.75,215465.69372656324,29.4965,29.5378,29.48,29.5213,215465.6937
2007-05-24 11:50:00,35.75,35.76,35.71,35.74,133880.6121414817,29.5213,29.5295,29.4882,29.513,133880.6121
2007-05-24 12:00:00,35.74,35.75,35.68,35.7,108847.67406506537,29.513,29.5213,29.4635,29.48,108847.6741
2007-05-24 12:10:00,35.69,35.72,35.65,35.65,178676.39606770038,29.4717,29.4965,29.4387,29.4387,178676.3961
2007-05-24 12:20:00,35.65,35.67,35.52,35.55,364143.103273538,29.4387,29.4552,29.3313,29.3561,364143.1033
2007-05-24 12:30:00,35.56,35.6,35.52,35.53,119590.55437316305,29.3644,29.3974,29.3313,29.3396,119590.5544
2007-05-24 12:40:00,35.54,35.54,35.44,35.51,410459.10611128,29.3479,29.3479,29.2653,29.3231,410459.1061
2007-05-24 12:50:00,35.51,35.51,35.47,35.49,240194.5880206749,29.3231,29.3231,29.2901,29.3066,240194.588
2007-05-24 13:00:00,35.49,35.52,35.48,35.48,138542.61680348634,29.3066,29.3313,29.2983,29.2983,138542.6168
2007-05-24 13:10:00,35.48,35.59,35.48,35.55,167528.12404986317,29.2983,29.3892,29.2983,29.3561,167528.124
2007-05-24 13:20:00,35.54,35.59,35.52,35.53,106009.9320968886,29.3479,29.3892,29.3313,29.3396,106009.9321
2007-05-24 13:30:00,35.53,35.55,35.51,35.52,134488.699706091,29.3396,29.3561,29.3231,29.3313,134488.6997
2007-05-24 13:40:00,35.53,35.6,35.52,35.55,270598.9662511401,29.3396,29.3974,29.3313,29.3561,270598.9663
2007-05-24 13:50:00,35.54,35.62,35.51,35.61,220735.78595317723,29.3479,29.4139,29.3231,29.4057,220735.786
2007-05-24 14:00:00,35.61,35.61,35.52,35.58,117867.63960677004,29.4057,29.4057,29.3313,29.3809,117867.6396
2007-05-24 14:10:00,35.58,35.6,35.5,35.5,160433.76912942127,29.3809,29.3974,29.3148,29.3148,160433.7691
2007-05-24 14:20:00,35.51,35.53,35.5,35.53,198945.9815546772,29.3231,29.3396,29.3148,29.3396,198945.9816
2007-05-24 14:30:00,35.52,35.56,35.48,35.5,159622.9857099422,29.3313,29.3644,29.2983,29.3148,159622.9857
2007-05-24 14:40:00,35.5,35.54,35.48,35.52,134184.65592378634,29.3148,29.3479,29.2983,29.3313,134184.6559
2007-05-24 14:50:00,35.51,35.52,35.47,35.49,145434.27586905845,29.3231,29.3313,29.2901,29.3066,145434.2759
2007-05-24 15:00:00,35.49,35.52,35.44,35.48,188912.5367386237,29.3066,29.3313,29.2653,29.2983,188912.5367
2007-05-24 15:10:00,35.49,35.49,35.41,35.41,221039.82973548188,29.3066,29.3066,29.2405,29.2405,221039.8297
2007-05-24 15:20:00,35.42,35.46,35.4,35.44,169859.1263808655,29.2488,29.2818,29.2323,29.2653,169859.1264
2007-05-24 15:30:00,35.43,35.45,35.35,35.36,227323.40123644468,29.257,29.2735,29.191,29.1992,227323.4012
2007-05-24 15:40:00,35.37,35.4,35.36,35.37,324718.75950136816,29.2075,29.2323,29.1992,29.2075,324718.7595
2007-05-24 15:50:00,35.38,35.39,35.32,35.38,767811.8982466807,29.2157,29.224,29.1662,29.2157,767811.8982
2007-05-25 09:30:00,35.43,35.43,35.22,35.25,363839.0594912333,29.257,29.257,29.0836,29.1084,363839.0595
2007-05-25 09:40:00,35.26,35.36,35.17,35.35,307793.6556197425,29.1166,29.1992,29.0423,29.191,307793.6556
2007-05-25 09:50:00,35.35,35.41,35.28,35.36,227222.0533090098,29.191,29.2405,29.1332,29.1992,227222.0533
2007-05-25 10:00:00,35.36,35.42,35.28,35.42,173507.65176852132,29.1992,29.2488,29.1332,29.2488,173507.6518
2007-05-25 10:10:00,35.41,35.45,35.38,35.39,206547.07611229343,29.2405,29.2735,29.2157,29.224,206547.0761
2007-05-25 10:20:00,35.39,35.45,35.39,35.45,155670.41653998173,29.224,29.2735,29.224,29.2735,155670.4165
2007-05-25 10:30:00,35.44,35.46,35.37,35.46,251849.5996756866,29.2653,29.2818,29.2075,29.2818,251849.5997
2007-05-25 10:40:00,35.46,35.46,35.34,35.37,257829.1273943448,29.2818,29.2818,29.1827,29.2075,257829.1274
2007-05-25 10:50:00,35.37,35.39,35.35,35.39,158204.11472585384,29.2075,29.224,29.191,29.224,158204.1147
2007-05-25 11:00:00,35.39,35.43,35.37,35.42,131853.65359278402,29.224,29.257,29.2075,29.2488,131853.6536
2007-05-25 11:10:00,35.42,35.48,35.42,35.48,317523.0566534914,29.2488,29.2983,29.2488,29.2983,317523.0567
2007-05-25 11:20:00,35.48,35.5,35.44,35.45,136617.00618222356,29.2983,29.3148,29.2653,29.2735,136617.0062
2007-05-25 11:30:00,35.45,35.59,35.44,35.58,177054.82922874225,29.2735,29.3892,29.2653,29.3809,177054.8292
2007-05-25 11:40:00,35.59,35.59,35.54,35.56,79760.81889125366,29.3892,29.3892,29.3479,29.3644,79760.8189
2007-05-25 11:50:00,35.56,35.57,35.5,35.53,76517.68521333738,29.3644,29.3726,29.3148,29.3396,76517.6852
2007-05-25 12:00:00,35.52,35.53,35.52,35.53,47937.569676700106,29.3313,29.3396,29.3313,29.3396,47937.5697
2007-05-25 12:10:00,35.52,35.53,35.43,35.44,111685.4160332421,29.3313,29.3396,29.257,29.2653,111685.416
2007-05-25 12:20:00,35.44,35.44,35.36,35.38,109759.80541197932,29.2653,29.2653,29.1992,29.2157,109759.8054
2007-05-25 12:30:00,35.37,35.45,35.37,35.43,92023.9181108746,29.2075,29.2735,29.2075,29.257,92023.9181
2007-05-25 12:40:00,35.43,35.49,35.41,35.48,86855.17381169554,29.257,29.3066,29.2405,29.2983,86855.1738
2007-05-25 12:50:00,35.48,35.48,35.47,35.48,52700.92226613965,29.2983,29.2983,29.2901,29.2983,52700.9223
2007-05-25 13:00:00,35.47,35.51,35.47,35.51,65166.71734063037,29.2901,29.3231,29.2901,29.3231,65166.7173
2007-05-25 13:10:00,35.51,35.61,35.5,35.59,135603.5269078747,29.3231,29.4057,29.3148,29.3892,135603.5269
2007-05-25 13:20:00,35.6,35.64,35.58,35.61,100739.83987027463,29.3974,29.4304,29.3809,29.4057,100739.8399
2007-05-25 13:30:00,35.62,35.62,35.61,35.61,25032.93807641633,29.4139,29.4139,29.4057,29.4057,25032.9381
2007-05-25 13:40:00,35.62,35.62,35.55,35.58,126988.95307590958,29.4139,29.4139,29.3561,29.3809,126988.9531
2007-05-25 13:50:00,35.58,35.6,35.55,35.56,75808.24972129319,29.3809,29.3974,29.3561,29.3644,75808.2497
2007-05-25 14:00:00,35.56,35.62,35.56,35.62,75605.55386642342,29.3644,29.4139,29.3644,29.4139,75605.5539
2007-05-25 14:10:00,35.61,35.61,35.56,35.58,88780.78443295833,29.4057,29.4057,29.3644,29.3809,88780.7844
2007-05-25 14:20:00,35.58,35.6,35.56,35.57,113408.33079963514,29.3809,29.3974,29.3644,29.3726,113408.3308
2007-05-25 14:30:00,35.57,35.59,35.57,35.57,40235.12719164893,29.3726,29.3892,29.3726,29.3726,40235.1272
2007-05-25 14:40:00,35.57,35.61,35.57,35.6,78443.29583460017,29.3726,29.4057,29.3726,29.3974,78443.2958
2007-05-25 14:50:00,35.6,35.6,35.56,35.58,103476.2339110165,29.3974,29.3974,29.3644,29.3809,103476.2339
2007-05-25 15:00:00,35.58,35.65,35.57,35.64,190128.71186784227,29.3809,29.4387,29.3726,29.4304,190128.7119
2007-05-25 15:10:00,35.65,35.67,35.57,35.59,243133.67791628657,29.4387,29.4552,29.3726,29.3892,243133.6779
2007-05-25 15:20:00,35.58,35.6,35.55,35.58,118374.37924394444,29.3809,29.3974,29.3561,29.3809,118374.3792
2007-05-25 15:30:00,35.58,35.6,35.56,35.56,100537.14401540486,29.3809,29.3974,29.3644,29.3644,100537.144
2007-05-25 15:40:00,35.56,35.56,35.53,35.56,142799.22975575147,29.3644,29.3644,29.3396,29.3644,142799.2298
2007-05-25 15:50:00,35.56,35.61,35.53,35.56,273538.05614675174,29.3644,29.4057,29.3396,29.3644,273538.0561
2007-05-29 09:30:00,35.57,35.57,35.25,35.42,458599.3716428498,29.3726,29.3726,29.1084,29.2488,458599.3716
2007-05-29 09:40:00,35.43,35.47,35.35,35.45,407722.7120705381,29.257,29.2901,29.191,29.2735,407722.7121
2007-05-29 09:50:00,35.45,35.57,35.43,35.55,244755.2447552448,29.2735,29.3726,29.257,29.3561,244755.2448
2007-05-29 10:00:00,35.55,35.66,35.52,35.55,312252.96442687744,29.3561,29.447,29.3313,29.3561,312252.9644
2007-05-29 10:10:00,35.56,35.56,35.51,35.53,290159.1162460727,29.3644,29.3644,29.3231,29.3396,290159.1162
2007-05-29 10:20:00,35.52,35.54,35.46,35.47,222864.0924293098,29.3313,29.3479,29.2818,29.2901,222864.0924
2007-05-29 10:30:00,35.47,35.5,35.44,35.45,161852.64011350964,29.2901,29.3148,29.2653,29.2735,161852.6401
2007-05-29 10:40:00,35.45,35.48,35.42,35.45,224789.70305057257,29.2735,29.2983,29.2488,29.2735,224789.7031
2007-05-29 10:50:00,35.44,35.46,35.4,35.42,203303.9424343772,29.2653,29.2818,29.2323,29.2488,203303.9424
2007-05-29 11:00:00,35.42,35.42,35.38,35.39,122529.64426877467,29.2488,29.2488,29.2157,29.224,122529.6443
2007-05-29 11:10:00,35.39,35.43,35.39,35.42,108543.6302827607,29.224,29.257,29.224,29.2488,108543.6303
2007-05-29 11:20:00,35.42,35.46,35.39,35.44,199047.32948211205,29.2488,29.2818,29.224,29.2653,199047.3295
2007-05-29 11:30:00,35.44,35.45,35.33,35.35,333536.02918820304,29.2653,29.2735,29.1745,29.191,333536.0292
2007-05-29 11:40:00,35.35,35.36,35.32,35.35,104489.71318536534,29.191,29.1992,29.1662,29.191,104489.7132
2007-05-29 11:50:00,35.34,35.35,35.28,35.28,217391.30434782605,29.1827,29.191,29.1332,29.1332,217391.3043
2007-05-29 12:00:00,35.29,35.31,35.27,35.29,184959.9675686632,29.1414,29.1579,29.1249,29.1414,184959.9676
2007-05-29 12:10:00,35.3,35.32,35.27,35.28,156987.93959663523,29.1497,29.1662,29.1249,29.1332,156987.9396
2007-05-29 12:20:00,35.29,35.29,35.16,35.17,320360.79862166813,29.1414,29.1414,29.0341,29.0423,320360.7986
2007-05-29 12:30:00,35.17,35.19,35.12,35.15,482314.7866626127,29.0423,29.0588,29.001,29.0258,482314.7867
2007-05-29 12:40:00,35.14,35.2,35.14,35.19,152325.93493463055,29.0176,29.0671,29.0176,29.0588,152325.9349
2007-05-29 12:50:00,35.2,35.23,35.17,35.22,147663.9302726259,29.0671,29.0919,29.0423,29.0836,147663.9303
2007-05-29 13:00:00,35.22,35.23,35.21,35.22,91010.43883652578,29.0836,29.0919,29.0754,29.0836,91010.4388
2007-05-29 13:10:00,35.22,35.24,35.21,35.22,179791.22326948412,29.0836,29.1001,29.0754,29.0836,179791.2233
2007-05-29 13:20:00,35.22,35.23,35.13,35.16,274348.83956623083,29.0836,29.0919,29.0093,29.0341,274348.8396
2007-05-29 13:30:00,35.16,35.17,35.14,35.16,101854.66707205836,29.0341,29.0423,29.0176,29.0341,101854.6671
2007-05-29 13:40:00,35.15,35.18,35.05,35.05,268774.7035573122,29.0258,29.0506,28.9432,28.9432,268774.7036
2007-05-29 13:50:00,35.05,35.11,35.04,35.1,283875.5447451099,28.9432,28.9928,28.935,28.9845,283875.5447
2007-05-29 14:00:00,35.1,35.14,35.07,35.12,742981.6560251341,28.9845,29.0176,28.9598,29.001,742981.656
2007-05-29 14:10:00,35.12,35.12,35.06,35.07,168845.64710651664,29.001,29.001,28.9515,28.9598,168845.6471
2007-05-29 14:20:00,35.06,35.07,35.05,35.07,125874.12587412584,28.9515,28.9598,28.9432,28.9598,125874.1259
2007-05-29 14:30:00,35.06,35.07,35.02,35.03,267761.2242829634,28.9515,28.9598,28.9185,28.9267,267761.2243
2007-05-29 14:40:00,35.02,35.05,35.01,35.04,360899.9695956217,28.9185,28.9432,28.9102,28.935,360899.9696
2007-05-29 14:50:00,35.04,35.04,35.0,35.03,229046.3160028377,28.935,28.935,28.9019,28.9267,229046.316
2007-05-29 15:00:00,35.02,35.03,35.0,35.03,292692.8144319448,28.9185,28.9267,28.9019,28.9267,292692.8144
2007-05-29 15:10:00,35.03,35.07,35.02,35.02,456572.4130941522,28.9267,28.9598,28.9185,28.9185,456572.4131
2007-05-29 15:20:00,35.03,35.06,35.02,35.04,277186.5815344076,28.9267,28.9515,28.9185,28.935,277186.5815
2007-05-29 15:30:00,35.04,35.07,35.03,35.07,288030.80976994016,28.935,28.9598,28.9267,28.9598,288030.8098
2007-05-29 15:40:00,35.07,35.13,35.06,35.11,507651.7685213336,28.9598,29.0093,28.9515,28.9928,507651.7685
2007-05-29 15:50:00,35.1,35.19,35.03,35.12,952873.2137427788,28.9845,29.0588,28.9267,29.001,952873.2137
2007-05-30 09:30:00,34.89,34.95,34.8,34.91,622681.6661599269,28.8111,28.8607,28.7368,28.8276,622681.6662
2007-05-30 09:40:00,34.93,35.04,34.91,35.03,450998.2770852336,28.8441,28.935,28.8276,28.9267,450998.2771
2007-05-30 09:50:00,35.04,35.09,35.01,35.06,442485.0511807033,28.935,28.9763,28.9102,28.9515,442485.0512
2007-05-30 10:00:00,35.06,35.14,35.06,35.11,255599.47299077729,28.9515,29.0176,28.9515,28.9928,255599.473
2007-05-30 10:10:00,35.11,35.17,35.1,35.16,388871.9975676497,28.9928,29.0423,28.9845,29.0341,388871.9976
2007-05-30 10:20:00,35.16,35.19,35.08,35.15,427282.8620654707,29.0341,29.0588,28.968,29.0258,427282.8621
2007-05-30 10:30:00,35.14,35.14,35.03,35.03,260565.52143508664,29.0176,29.0176,28.9267,28.9267,260565.5214
2007-05-30 10:40:00,35.03,35.08,35.0,35.08,336373.7711563798,28.9267,28.968,28.9019,28.968,336373.7712
2007-05-30 10:50:00,35.08,35.11,35.04,35.06,149386.84503901892,28.968,28.9928,28.935,28.9515,149386.845
2007-05-30 11:00:00,35.06,35.07,35.04,35.05,103678.92976588628,28.9515,28.9598,28.935,28.9432,103678.9298
2007-05-30 11:10:00,35.04,35.07,35.04,35.05,87159.21759400019,28.935,28.9598,28.935,28.9432,87159.2176
2007-05-30 11:20:00,35.05,35.1,35.04,35.05,265024.8302422215,28.9432,28.9845,28.935,28.9432,265024.8302
2007-05-30 11:30:00,35.04,35.11,35.03,35.11,231174.62247897027,28.935,28.9928,28.9267,28.9928,231174.6225
2007-05-30 11:40:00,35.1,35.13,35.09,35.12,183845.14036687947,28.9845,29.0093,28.9763,29.001,183845.1404
2007-05-30 11:50:00,35.11,35.16,35.11,35.13,177764.26472078642,28.9928,29.0341,28.9928,29.0093,177764.2647
2007-05-30 12:00:00,35.13,35.16,35.09,35.11,275463.66676801455,29.0093,29.0341,28.9763,28.9928,275463.6668
2007-05-30 12:10:00,35.11,35.14,35.1,35.1,187899.0574642748,28.9928,29.0176,28.9845,28.9845,187899.0575
2007-05-30 12:20:00,35.1,35.12,35.08,35.12,191952.97456167013,28.9845,29.001,28.968,29.001,191952.9746
2007-05-30 12:30:00,35.11,35.16,35.11,35.15,157697.3750886794,28.9928,29.0341,28.9928,29.0258,157697.3751
2007-05-30 12:40:00,35.15,35.2,35.14,35.2,161953.98804094453,29.0258,29.0671,29.0176,29.0671,161953.988
2007-05-30 12:50:00,35.19,35.2,35.14,35.17,132968.48079456773,29.0588,29.0671,29.0176,29.0423,132968.4808
2007-05-30 13:00:00,35.17,35.2,35.16,35.18,111280.02432350256,29.0423,29.0671,29.0341,29.0506,111280.0243
2007-05-30 13:10:00,35.18,35.18,35.14,35.17,254890.03749873312,29.0506,29.0506,29.0176,29.0423,254890.0375
2007-05-30 13:20:00,35.16,35.17,35.13,35.13,191750.27870680045,29.0341,29.0423,29.0093,29.0093,191750.2787
2007-05-30 13:30:00,35.13,35.17,35.12,35.14,189013.88466605856,29.0093,29.0423,29.001,29.0176,189013.8847
2007-05-30 13:40:00,35.15,35.16,35.12,35.16,182020.87767305155,29.0258,29.0341,29.001,29.0341,182020.8777
2007-05-30 13:50:00,35.16,35.18,35.15,35.16,126887.60514847469,29.0341,29.0506,29.0258,29.0341,126887.6051
2007-05-30 14:00:00,35.16,35.18,35.1,35.13,410864.4978210195,29.0341,29.0506,28.9845,29.0093,410864.4978
2007-05-30 14:10:00,35.14,35.26,35.11,35.24,395256.91699604737,29.0176,29.1166,28.9928,29.1001,395256.917
2007-05-30 14:20:00,35.24,35.31,35.21,35.31,260970.91314482613,29.1001,29.1579,29.0754,29.1579,260970.9131
2007-05-30 14:30:00,35.3,35.42,35.26,35.35,254281.9499341238,29.1497,29.2488,29.1166,29.191,254281.9499
2007-05-30 14:40:00,35.34,35.43,35.34,35.41,445829.5327860545,29.1827,29.257,29.1827,29.2405,445829.5328
2007-05-30 14:50:00,35.4,35.48,35.39,35.47,556704.1653998175,29.2323,29.2983,29.224,29.2901,556704.1654
2007-05-30 15:00:00,35.46,35.49,35.4,35.47,389074.6934225194,29.2818,29.3066,29.2323,29.2901,389074.6934
2007-05-30 15:10:00,35.4,35.43,35.38,35.38,338806.121414817,29.2323,29.257,29.2157,29.2157,338806.1214
2007-05-30 15:20:00,35.38,35.39,35.33,35.34,432654.3022195196,29.2157,29.224,29.1745,29.1827,432654.3022
2007-05-30 15:30:00,35.34,35.4,35.33,35.38,409141.5830546265,29.1827,29.2323,29.1745,29.2157,409141.5831
2007-05-30 15:40:00,35.38,35.5,35.38,35.42,564305.2599574338,29.2157,29.3148,29.2157,29.2488,564305.26
2007-05-30 15:50:00,35.43,35.46,35.4,35.45,641836.42444512,29.257,29.2818,29.2323,29.2735,641836.4244
2007-05-31 09:30:00,35.42,35.47,35.25,35.34,449174.0143914056,29.2488,29.2901,29.1084,29.1827,449174.0144
2007-05-31 09:40:00,35.35,35.44,35.35,35.41,221242.52559035164,29.191,29.2653,29.191,29.2405,221242.5256
2007-05-31 09:50:00,35.41,35.44,35.38,35.4,140265.5315698794,29.2405,29.2653,29.2157,29.2323,140265.5316
2007-05-31 10:00:00,35.39,35.43,35.38,35.4,200567.5483936353,29.224,29.257,29.2157,29.2323,200567.5484
2007-05-31 10:10:00,35.4,35.4,35.32,35.32,473598.86490321264,29.2323,29.2323,29.1662,29.1662,473598.8649
2007-05-31 10:20:00,35.32,35.34,35.21,35.24,218202.0877673051,29.1662,29.1827,29.0754,29.1001,218202.0878
2007-05-31 10:30:00,35.25,35.4,35.19,35.22,119083.81473598864,29.1084,29.2323,29.0588,29.0836,119083.8147
2007-05-31 10:40:00,35.23,35.27,35.17,35.21,192966.45383601903,29.0919,29.1249,29.0423,29.0754,192966.4538
2007-05-31 10:50:00,35.2,35.25,35.13,35.19,260565.52143508664,29.0671,29.1084,29.0093,29.0588,260565.5214
2007-05-31 11:00:00,35.19,35.22,35.08,35.12,2495084.625519408,29.0588,29.0836,28.968,29.001,2495084.6255
2007-05-31 11:10:00,35.13,35.14,35.01,35.01,289753.7245363332,29.0093,29.0176,28.9102,28.9102,289753.7245
2007-05-31 11:20:00,35.01,35.05,34.97,34.98,284078.2405999797,28.9102,28.9432,28.8772,28.8854,284078.2406
2007-05-31 11:30:00,34.98,35.0,34.95,34.98,246883.5512313773,28.8854,28.9019,28.8607,28.8854,246883.5512
2007-05-31 11:40:00,34.98,34.99,34.96,34.98,196716.32715110973,28.8854,28.8937,28.8689,28.8854,196716.3272
2007-05-31 11:50:00,34.98,35.07,34.98,35.06,274450.1874936657,28.8854,28.9598,28.8854,28.9515,274450.1875
2007-05-31 12:00:00,35.07,35.1,35.03,35.09,204114.72585385625,28.9598,28.9845,28.9267,28.9763,204114.7259
2007-05-31 12:10:00,35.1,35.14,35.06,35.12,203709.3341441168,28.9845,29.0176,28.9515,29.001,203709.3341
2007-05-31 12:20:00,35.11,35.14,35.04,35.09,230465.18698692607,28.9928,29.0176,28.935,28.9763,230465.187
2007-05-31 12:30:00,35.1,35.1,35.07,35.07,104388.36525793046,28.9845,28.9845,28.9598,28.9598,104388.3653
2007-05-31 12:40:00,35.08,35.1,35.07,35.1,765886.2876254179,28.968,28.9845,28.9598,28.9845,765886.2876
2007-05-31 12:50:00,35.1,35.1,35.04,35.06,135806.22276274447,28.9845,28.9845,28.935,28.9515,135806.2228
2007-05-31 13:00:00,35.06,35.06,34.95,34.97,245667.37610215868,28.9515,28.9515,28.8607,28.8772,245667.3761
2007-05-31 13:10:00,34.97,35.0,34.94,34.96,130738.82639100029,28.8772,28.9019,28.8524,28.8689,130738.8264
2007-05-31 13:20:00,34.97,34.99,34.82,34.83,428600.38512212416,28.8772,28.8937,28.7533,28.7616,428600.3851
2007-05-31 13:30:00,34.82,34.89,34.8,34.85,431843.5188000405,28.7533,28.8111,28.7368,28.7781,431843.5188
2007-05-31 13:40:00,34.86,34.92,34.83,34.88,308705.7869666565,28.7863,28.8359,28.7616,28.8029,308705.787
2007-05-31 13:50:00,34.87,34.96,34.87,34.89,209992.9056450796,28.7946,28.8689,28.7946,28.8111,209992.9056
2007-05-31 14:00:00,34.89,34.94,34.81,34.91,227931.488801054,28.8111,28.8524,28.7451,28.8276,227931.4888
2007-05-31 14:10:00,34.92,34.97,34.88,34.94,267558.5284280936,28.8359,28.8772,28.8029,28.8524,267558.5284
2007-05-31 14:20:00,34.95,35.03,34.91,35.0,311644.87686226814,28.8607,28.9267,28.8276,28.9019,311644.8769
2007-05-31 14:30:00,35.01,35.04,34.95,34.95,205229.55305564,28.9102,28.935,28.8607,28.8607,205229.5531
2007-05-31 14:40:00,34.96,35.01,34.94,35.0,101854.66707205836,28.8689,28.9102,28.8524,28.9019,101854.6671
2007-05-31 14:50:00,35.0,35.1,34.99,35.09,267355.83257322386,28.9019,28.9845,28.8937,28.9763,267355.8326
2007-05-31 15:00:00,35.09,35.12,35.07,35.09,215668.38958143303,28.9763,29.001,28.9598,28.9763,215668.3896
2007-05-31 15:10:00,35.09,35.11,35.05,35.08,199655.41704672136,28.9763,28.9928,28.9432,28.968,199655.417
2007-05-31 15:20:00,35.09,35.1,35.04,35.04,301408.73619134485,28.9763,28.9845,28.935,28.935,301408.7362
2007-05-31 15:30:00,35.04,35.06,34.95,34.99,491436.1001317522,28.935,28.9515,28.8607,28.8937,491436.1001
2007-05-31 15:40:00,34.99,35.01,34.91,34.92,779466.9099016924,28.8937,28.9102,28.8276,28.8359,779466.9099
2007-05-31 15:50:00,34.92,35.0,34.89,34.94,784838.3500557413,28.8359,28.9019,28.8111,28.8524,784838.3501
2007-06-01 09:30:00,34.94,35.13,34.94,35.12,293300.9019965541,28.8524,29.0093,28.8524,29.001,293300.902
2007-06-01 09:40:00,35.12,35.15,35.04,35.07,568359.1770548291,29.001,29.0258,28.935,28.9598,568359.1771
2007-06-01 09:50:00,35.07,35.13,35.02,35.08,235431.2354312354,28.9598,29.0093,28.9185,28.968,235431.2354
2007-06-01 10:00:00,35.08,35.13,35.04,35.1,136414.31032735377,28.968,29.0093,28.935,28.9845,136414.3103
2007-06-01 10:10:00,35.1,35.11,35.04,35.08,199047.32948211205,28.9845,28.9928,28.935,28.968,199047.3295
2007-06-01 10:20:00,35.09,35.12,34.97,34.99,325124.1512111077,28.9763,29.001,28.8772,28.8937,325124.1512
2007-06-01 10:30:00,34.99,35.01,34.95,34.98,267761.2242829634,28.8937,28.9102,28.8607,28.8854,267761.2243
2007-06-01 10:40:00,34.99,34.99,34.89,34.9,187899.0574642748,28.8937,28.8937,28.8111,28.8194,187899.0575
2007-06-01 10:50:00,34.9,34.95,34.81,34.91,227323.40123644468,28.8194,28.8607,28.7451,28.8276,227323.4012
2007-06-01 11:00:00,34.91,34.99,34.91,34.97,411776.6291679334,28.8276,28.8937,28.8276,28.8772,411776.6292
2007-06-01 11:10:00,34.97,34.97,34.9,34.91,241512.1110773284,28.8772,28.8772,28.8194,28.8276,241512.1111
2007-06-01 11:20:00,34.91,34.93,34.85,34.88,125772.77794669096,28.8276,28.8441,28.7781,28.8029,125772.7779
2007-06-01 11:30:00,34.88,34.89,34.86,34.88,76720.38106820715,28.8029,28.8111,28.7863,28.8029,76720.3811
2007-06-01 11:40:00,34.88,34.91,34.86,34.87,179284.48363230968,28.8029,28.8276,28.7863,28.7946,179284.4836
2007-06-01 11:50:00,34.87,34.89,34.84,34.85,223877.5717036586,28.7946,28.8111,28.7698,28.7781,223877.5717
2007-06-01 12:00:00,34.85,34.9,34.84,34.86,113611.0266545049,28.7781,28.8194,28.7698,28.7863,113611.0267
2007-06-01 12:10:00,34.86,34.87,34.84,34.86,104996.45282253977,28.7863,28.7946,28.7698,28.7863,104996.4528
2007-06-01 12:20:00,34.86,34.87,34.79,34.81,119793.25022803282,28.7863,28.7946,28.7285,28.7451,119793.2502
2007-06-01 12:30:00,34.81,34.83,34.79,34.81,160231.0732745515,28.7451,28.7616,28.7285,28.7451,160231.0733
2007-06-01 12:40:00,34.82,34.84,34.77,34.78,155467.72068511197,28.7533,28.7698,28.712,28.7203,155467.7207
2007-06-01 12:50:00,34.78,34.82,34.74,34.79,201581.02766798416,28.7203,28.7533,28.6872,28.7285,201581.0277
2007-06-01 13:00:00,34.8,34.83,34.78,34.81,217594.0002026958,28.7368,28.7616,28.7203,28.7451,217594.0002
2007-06-01 13:10:00,34.81,34.85,34.79,34.84,125772.77794669096,28.7451,28.7781,28.7285,28.7698,125772.7779
2007-06-01 13:20:00,34.84,34.84,34.81,34.83,113205.63494476536,28.7698,28.7698,28.7451,28.7616,113205.6349
2007-06-01 13:30:00,34.83,34.85,34.8,34.81,102969.49427384208,28.7616,28.7781,28.7368,28.7451,102969.4943
2007-06-01 13:40:00,34.81,34.84,34.81,34.82,71551.63676902806,28.7451,28.7698,28.7451,28.7533,71551.6368
2007-06-01 13:50:00,34.82,34.83,34.8,34.8,64862.673558325725,28.7533,28.7616,28.7368,28.7368,64862.6736
2007-06-01 14:00:00,34.81,34.81,34.75,34.77,152123.2390797608,28.7451,28.7451,28.6955,28.712,152123.2391
2007-06-01 14:10:00,34.76,34.78,34.76,34.77,90807.742981656,28.7038,28.7203,28.7038,28.712,90807.743
2007-06-01 14:20:00,34.77,34.77,34.74,34.77,294010.3374885983,28.712,28.712,28.6872,28.712,294010.3375
2007-06-01 14:30:00,34.77,34.8,34.76,34.76,184149.1841491841,28.712,28.7368,28.7038,28.7038,184149.1841
2007-06-01 14:40:00,34.75,34.81,34.74,34.75,214553.5623796493,28.6955,28.7451,28.6872,28.6955,214553.5624
2007-06-01 14:50:00,34.74,34.78,34.72,34.76,291172.5955204216,28.6872,28.7203,28.6707,28.7038,291172.5955
2007-06-01 15:00:00,34.76,34.77,34.7,34.72,212222.56004864696,28.7038,28.712,28.6542,28.6707,212222.56
2007-06-01 15:10:00,34.72,34.75,34.68,34.71,407013.2765784939,28.6707,28.6955,28.6377,28.6625,407013.2766
2007-06-01 15:20:00,34.71,34.73,34.66,34.67,280429.7152123239,28.6625,28.679,28.6212,28.6294,280429.7152
2007-06-01 15:30:00,34.67,34.72,34.66,34.68,773183.3384007296,28.6294,28.6707,28.6212,28.6377,773183.3384
2007-06-01 15:40:00,34.69,34.74,34.68,34.71,525286.3078950035,28.646,28.6872,28.6377,28.6625,525286.3079
2007-06-01 15:50:00,34.72,34.78,34.7,34.75,648018.6480186479,28.6707,28.7203,28.6542,28.6955,648018.648
2007-06-04 09:30:00,35.11,35.11,34.7,34.77,249822.6411269889,28.9928,28.9928,28.6542,28.712,249822.6411
2007-06-04 09:40:00,34.78,34.89,34.76,34.82,311239.48515252856,28.7203,28.8111,28.7038,28.7533,311239.4852
2007-06-04 09:50:00,34.83,34.9,34.81,34.84,184858.61964122832,28.7616,28.8194,28.7451,28.7698,184858.6196
2007-06-04 10:00:00,34.84,34.86,34.73,34.81,341137.1237458193,28.7698,28.7863,28.679,28.7451,341137.1237
2007-06-04 10:10:00,34.82,34.83,34.77,34.78,273031.31650957733,28.7533,28.7616,28.712,28.7203,273031.3165
2007-06-04 10:20:00,34.77,34.81,34.75,34.78,329279.4162359379,28.712,28.7451,28.6955,28.7203,329279.4162
2007-06-04 10:30:00,34.77,34.79,34.74,34.76,140974.96706192355,28.712,28.7285,28.6872,28.7038,140974.9671
2007-06-04 10:40:00,34.76,34.78,34.74,34.76,109658.45748454444,28.7038,28.7203,28.6872,28.7038,109658.4575
2007-06-04 10:50:00,34.76,34.77,34.73,34.76,127292.99685821425,28.7038,28.712,28.679,28.7038,127292.9969
2007-06-04 11:00:00,34.77,34.79,34.75,34.78,155771.76446741662,28.712,28.7285,28.6955,28.7203,155771.7645
2007-06-04 11:10:00,34.78,34.83,34.75,34.81,309820.6141684402,28.7203,28.7616,28.6955,28.7451,309820.6142
2007-06-04 11:20:00,34.8,34.81,34.77,34.77,422924.9011857707,28.7368,28.7451,28.712,28.712,422924.9012
2007-06-04 11:30:00,34.76,34.78,34.75,34.76,238674.36910915168,28.7038,28.7203,28.6955,28.7038,238674.3691
2007-06-04 11:40:00,34.77,34.79,34.74,34.79,231782.7100435796,28.712,28.7285,28.6872,28.7285,231782.71
2007-06-04 11:50:00,34.79,34.82,34.76,34.8,215161.6499442586,28.7285,28.7533,28.7038,28.7368,215161.6499
2007-06-04 12:00:00,34.8,34.8,34.78,34.79,111989.45981554675,28.7368,28.7368,28.7203,28.7285,111989.4598
2007-06-04 12:10:00,34.79,34.8,34.78,34.79,131448.26188304447,28.7285,28.7368,28.7203,28.7285,131448.2619
2007-06-04 12:20:00,34.79,34.8,34.78,34.79,306780.1763453937,28.7285,28.7368,28.7203,28.7285,306780.1763
2007-06-04 12:30:00,34.8,34.87,34.77,34.87,426573.4265734265,28.7368,28.7946,28.712,28.7946,426573.4266
2007-06-04 12:40:00,34.87,34.88,34.81,34.85,342049.2550927333,28.7946,28.8029,28.7451,28.7781,342049.2551
2007-06-04 12:50:00,34.84,34.86,34.79,34.85,119995.9460829026,28.7698,28.7863,28.7285,28.7781,119995.9461
2007-06-04 13:00:00,34.85,34.85,34.79,34.8,136211.614472484,28.7781,28.7781,28.7285,28.7368,136211.6145
2007-06-04 13:10:00,34.8,34.83,34.78,34.78,127292.99685821425,28.7368,28.7616,28.7203,28.7203,127292.9969
2007-06-04 13:20:00,34.79,34.81,34.77,34.79,191547.58285193064,28.7285,28.7451,28.712,28.7285,191547.5829
2007-06-04 13:30:00,34.79,34.82,34.76,34.8,172494.17249417247,28.7285,28.7533,28.7038,28.7368,172494.1725
2007-06-04 13:40:00,34.81,34.85,34.8,34.85,135907.57069017936,28.7451,28.7781,28.7368,28.7781,135907.5707
2007-06-04 13:50:00,34.85,34.87,34.84,34.86,163474.2069524678,28.7781,28.7946,28.7698,28.7863,163474.207
2007-06-04 14:00:00,34.87,34.88,34.83,34.86,220026.35046113303,28.7946,28.8029,28.7616,28.7863,220026.3505
2007-06-04 14:10:00,34.86,34.92,34.85,34.92,803486.3687037599,28.7863,28.8359,28.7781,28.8359,803486.3687
2007-06-04 14:20:00,34.92,34.95,34.92,34.93,266443.7012263099,28.8359,28.8607,28.8359,28.8441,266443.7012
2007-06-04 14:30:00,34.93,34.96,34.91,34.94,224181.61548596327,28.8441,28.8689,28.8276,28.8524,224181.6155
2007-06-04 14:40:00,34.95,34.99,34.93,34.99,254890.03749873312,28.8607,28.8937,28.8441,28.8937,254890.0375
2007-06-04 14:50:00,34.99,35.02,34.95,34.99,400425.6612952264,28.8937,28.9185,28.8607,28.8937,400425.6613
2007-06-04 15:00:00,34.98,35.07,34.98,35.04,361406.70923279616,28.8854,28.9598,28.8854,28.935,361406.7092
2007-06-04 15:10:00,35.04,35.18,35.03,35.16,664943.7519002735,28.935,29.0506,28.9267,29.0341,664943.7519
2007-06-04 15:20:00,35.16,35.25,35.16,35.19,535623.7964933616,29.0341,29.1084,29.0341,29.0588,535623.7965
2007-06-04 15:30:00,35.19,35.3,35.14,35.27,663930.2726259247,29.0588,29.1497,29.0176,29.1249,663930.2726
2007-06-04 15:40:00,35.28,35.3,35.19,35.23,600993.2096888617,29.1332,29.1497,29.0588,29.0919,600993.2097
2007-06-04 15:50:00,35.24,35.3,35.22,35.24,982264.1126988952,29.1001,29.1497,29.0836,29.1001,982264.1127
2007-06-05 09:30:00,35.28,35.28,34.93,35.0,454241.4107631498,29.1332,29.1332,28.8441,28.9019,454241.4108
2007-06-05 09:40:00,35.0,35.03,34.9,34.97,333434.6812607681,28.9019,28.9267,28.8194,28.8772,333434.6813
2007-06-05 09:50:00,34.96,34.97,34.9,34.96,262795.17583865405,28.8689,28.8772,28.8194,28.8689,262795.1758
2007-06-05 10:00:00,34.95,35.03,34.92,35.01,287929.46184250526,28.8607,28.9267,28.8359,28.9102,287929.4618
2007-06-05 10:10:00,35.0,35.04,34.96,34.97,292388.7706496402,28.9019,28.935,28.8689,28.8772,292388.7706
2007-06-05 10:20:00,34.96,35.0,34.85,34.99,251646.90382081683,28.8689,28.9019,28.7781,28.8937,251646.9038
2007-06-05 10:30:00,34.99,35.06,34.96,35.06,221546.5693726563,28.8937,28.9515,28.8689,28.9515,221546.5694
2007-06-05 10:40:00,35.06,35.19,35.0,35.19,174622.47897030503,28.9515,29.0588,28.9019,29.0588,174622.479
2007-06-05 10:50:00,35.18,35.24,35.18,35.24,197527.1105705888,29.0506,29.1001,29.0506,29.1001,197527.1106
2007-06-05 11:00:00,35.24,35.37,35.23,35.33,450390.1895206242,29.1001,29.2075,29.0919,29.1745,450390.1895
2007-06-05 11:10:00,35.33,35.41,35.26,35.27,389581.4330596938,29.1745,29.2405,29.1166,29.1249,389581.4331
2007-06-05 11:20:00,35.26,35.27,35.18,35.18,286307.89500354714,29.1166,29.1249,29.0506,29.0506,286307.895
2007-06-05 11:30:00,35.19,35.2,35.05,35.07,398297.3548190939,29.0588,29.0671,28.9432,28.9598,398297.3548
2007-06-05 11:40:00,35.07,35.15,35.05,35.11,331914.4623492449,28.9598,29.0258,28.9432,28.9928,331914.4623
2007-06-05 11:50:00,35.11,35.13,35.06,35.06,241410.76314989355,28.9928,29.0093,28.9515,28.9515,241410.7631
2007-06-05 12:00:00,35.05,35.06,34.97,34.97,253673.8623695145,28.9432,28.9515,28.8772,28.8772,253673.8624
2007-06-05 12:10:00,34.97,34.99,34.83,34.83,342758.6905847775,28.8772,28.8937,28.7616,28.7616,342758.6906
2007-06-05 12:20:00,34.83,34.86,34.82,34.85,194588.0206749772,28.7616,28.7863,28.7533,28.7781,194588.0207
2007-06-05 12:30:00,34.85,34.91,34.85,34.88,172392.82456673757,28.7781,28.8276,28.7781,28.8029,172392.8246
2007-06-05 12:40:00,34.88,34.89,34.85,34.86,122326.94841390492,28.8029,28.8111,28.7781,28.7863,122326.9484
2007-06-05 12:50:00,34.85,34.98,34.83,34.87,366271.40974967054,28.7781,28.8854,28.7616,28.7946,366271.4097
2007-06-05 13:00:00,34.87,34.87,34.83,34.86,130232.08675382586,28.7946,28.7946,28.7616,28.7863,130232.0868
2007-06-05 13:10:00,34.86,34.89,34.84,34.85,161548.596331205,28.7863,28.8111,28.7698,28.7781,161548.5963
2007-06-05 13:20:00,34.85,34.86,34.84,34.85,116043.37691294213,28.7781,28.7863,28.7698,28.7781,116043.3769
2007-06-05 13:30:00,34.85,34.86,34.83,34.85,164082.2945170771,28.7781,28.7863,28.7616,28.7781,164082.2945
2007-06-05 13:40:00,34.84,34.85,34.79,34.83,217898.0439850005,28.7698,28.7781,28.7285,28.7616,217898.044
2007-06-05 13:50:00,34.83,34.87,34.81,34.85,159014.8981453329,28.7616,28.7946,28.7451,28.7781,159014.8981
2007-06-05 14:00:00,34.84,34.85,34.78,34.79,180500.6587615283,28.7698,28.7781,28.7203,28.7285,180500.6588
2007-06-05 14:10:00,34.78,34.81,34.78,34.8,117056.85618729096,28.7203,28.7451,28.7203,28.7368,117056.8562
2007-06-05 14:20:00,34.81,34.86,34.8,34.8,242829.63413398192,28.7451,28.7863,28.7368,28.7368,242829.6341
2007-06-05 14:30:00,34.81,34.81,34.74,34.76,218202.0877673051,28.7451,28.7451,28.6872,28.7038,218202.0878
2007-06-05 14:40:00,34.75,34.8,34.75,34.8,142191.14219114216,28.6955,28.7368,28.6955,28.7368,142191.1422
2007-06-05 14:50:00,34.79,34.8,34.78,34.79,197628.45849802368,28.7285,28.7368,28.7203,28.7285,197628.4585
2007-06-05 15:00:00,34.78,34.81,34.78,34.8,130840.17431843517,28.7203,28.7451,28.7203,28.7368,130840.1743
2007-06-05 15:10:00,34.79,34.83,34.78,34.78,247998.378433161,28.7285,28.7616,28.7203,28.7203,247998.3784
2007-06-05 15:20:00,34.79,34.81,34.78,34.78,177054.82922874225,28.7285,28.7451,28.7203,28.7203,177054.8292
2007-06-05 15:30:00,34.79,34.79,34.76,34.78,283470.1530353704,28.7285,28.7285,28.7038,28.7203,283470.153
2007-06-05 15:40:00,34.79,34.79,34.76,34.77,222661.39657444,28.7285,28.7285,28.7038,28.712,222661.3966
2007-06-05 15:50:00,34.78,34.83,34.77,34.8,391709.7395358264,28.7203,28.7616,28.712,28.7368,391709.7395
2007-06-06 09:30:00,34.79,34.89,34.66,34.68,343670.82193169143,28.7285,28.8111,28.6212,28.6377,343670.8219
2007-06-06 09:40:00,34.68,34.79,34.56,34.57,284078.2405999797,28.6377,28.7285,28.5386,28.5469,284078.2406
2007-06-06 09:50:00,34.56,34.61,34.5,34.57,683997.1622580317,28.5386,28.5799,28.4891,28.5469,683997.1623
2007-06-06 10:00:00,34.56,34.62,34.53,34.58,241512.1110773284,28.5386,28.5882,28.5138,28.5551,241512.1111
2007-06-06 10:10:00,34.58,34.66,34.56,34.65,197324.41471571903,28.5551,28.6212,28.5386,28.6129,197324.4147
2007-06-06 10:20:00,34.65,34.66,34.53,34.56,193371.8455457585,28.6129,28.6212,28.5138,28.5386,193371.8455
2007-06-06 10:30:00,34.56,34.58,34.44,34.48,265430.22195196105,28.5386,28.5551,28.4395,28.4725,265430.222
2007-06-06 10:40:00,34.49,34.5,34.45,34.45,115333.94142089791,28.4808,28.4891,28.4478,28.4478,115333.9414
2007-06-06 10:50:00,34.45,34.45,34.36,34.42,199047.32948211205,28.4478,28.4478,28.3735,28.423,199047.3295
2007-06-06 11:00:00,34.42,34.49,34.4,34.45,113104.28701733048,28.423,28.4808,28.4065,28.4478,113104.287
2007-06-06 11:10:00,34.45,34.53,34.45,34.52,139860.13986013984,28.4478,28.5138,28.4478,28.5056,139860.1399
2007-06-06 11:20:00,34.52,34.55,34.5,34.51,96888.61862774903,28.5056,28.5304,28.4891,28.4973,96888.6186
2007-06-06 11:30:00,34.51,34.54,34.42,34.42,107124.75929867232,28.4973,28.5221,28.423,28.423,107124.7593
2007-06-06 11:40:00,34.42,34.49,34.34,34.35,193878.585182933,28.423,28.4808,28.3569,28.3652,193878.5852
2007-06-06 11:50:00,34.35,34.42,34.34,34.37,138745.31265835612,28.3652,28.423,28.3569,28.3817,138745.3127
2007-06-06 12:00:00,34.37,34.45,34.37,34.42,86145.73831965135,28.3817,28.4478,28.3817,28.423,86145.7383
2007-06-06 12:10:00,34.41,34.44,34.36,34.44,89388.87199756764,28.4147,28.4395,28.3735,28.4395,89388.872
2007-06-06 12:20:00,34.44,34.5,34.43,34.47,156785.24374176544,28.4395,28.4891,28.4313,28.4643,156785.2437
2007-06-06 12:30:00,34.47,34.51,34.43,34.47,83510.69220634436,28.4643,28.4973,28.4313,28.4643,83510.6922
2007-06-06 12:40:00,34.47,34.49,34.4,34.4,72666.46397081179,28.4643,28.4808,28.4065,28.4065,72666.464
2007-06-06 12:50:00,34.4,34.44,34.36,34.37,192561.0621262795,28.4065,28.4395,28.3735,28.3817,192561.0621
2007-06-06 13:00:00,34.37,34.4,34.35,34.39,99219.62095875136,28.3817,28.4065,28.3652,28.3982,99219.621
2007-06-06 13:10:00,34.38,34.39,34.34,34.37,105604.54038714909,28.39,28.3982,28.3569,28.3817,105604.5404
2007-06-06 13:20:00,34.38,34.38,34.32,34.32,264416.7426776122,28.39,28.39,28.3404,28.3404,264416.7427
2007-06-06 13:30:00,34.32,34.34,34.31,34.32,149893.58467619334,28.3404,28.3569,28.3322,28.3404,149893.5847
2007-06-06 13:40:00,34.32,34.41,34.29,34.36,303232.9988851728,28.3404,28.4147,28.3156,28.3735,303232.9989
2007-06-06 13:50:00,34.37,34.39,34.31,34.35,215161.6499442586,28.3817,28.3982,28.3322,28.3652,215161.6499
2007-06-06 14:00:00,34.35,34.41,34.33,34.4,281139.1507043681,28.3652,28.4147,28.3487,28.4065,281139.1507
2007-06-06 14:10:00,34.41,34.41,34.34,34.36,132360.39322995843,28.4147,28.4147,28.3569,28.3735,132360.3932
2007-06-06 14:20:00,34.36,34.39,34.35,34.38,164183.642444512,28.3735,28.3982,28.3652,28.39,164183.6424
2007-06-06 14:30:00,34.38,34.43,34.36,34.36,203101.24657950745,28.39,28.4313,28.3735,28.3735,203101.2466
2007-06-06 14:40:00,34.35,34.43,34.35,34.41,198236.546062633,28.3652,28.4313,28.3652,28.4147,198236.5461
2007-06-06 14:50:00,34.42,34.43,34.35,34.38,291577.9872301611,28.423,28.4313,28.3652,28.39,291577.9872
2007-06-06 15:00:00,34.38,34.39,34.35,34.39,236748.75848788887,28.39,28.3982,28.3652,28.3982,236748.7585
2007-06-06 15:10:00,34.39,34.41,34.33,34.41,190736.7994324516,28.3982,28.4147,28.3487,28.4147,190736.7994
2007-06-06 15:20:00,34.4,34.43,34.39,34.41,159521.6377825073,28.4065,28.4313,28.3982,28.4147,159521.6378
2007-06-06 15:30:00,34.41,34.42,34.38,34.42,212729.2996858214,28.4147,28.423,28.39,28.423,212729.2997
2007-06-06 15:40:00,34.41,34.49,34.41,34.44,423634.3366778149,28.4147,28.4808,28.4147,28.4395,423634.3367
2007-06-06 15:50:00,34.44,34.48,34.43,34.45,683895.8143305968,28.4395,28.4725,28.4313,28.4478,683895.8143
2007-06-07 09:30:00,34.31,34.45,34.19,34.25,634640.7215972432,28.3322,28.4478,28.2331,28.2826,634640.7216
2007-06-07 09:40:00,34.24,34.35,34.23,34.3,185669.40306070732,28.2744,28.3652,28.2661,28.3239,185669.4031
2007-06-07 09:50:00,34.29,34.31,34.19,34.21,243437.7216985912,28.3156,28.3322,28.2331,28.2496,243437.7217
2007-06-07 10:00:00,34.21,34.22,34.07,34.1,254484.6457889936,28.2496,28.2578,28.134,28.1588,254484.6458
2007-06-07 10:10:00,34.1,34.16,34.02,34.03,444714.7055842707,28.1588,28.2083,28.0927,28.1009,444714.7056
2007-06-07 10:20:00,34.03,34.05,33.98,33.98,294010.3374885983,28.1009,28.1175,28.0597,28.0597,294010.3375
2007-06-07 10:30:00,33.98,34.07,33.93,33.99,513124.5566028174,28.0597,28.134,28.0184,28.0679,513124.5566
2007-06-07 10:40:00,34.0,34.0,33.89,33.97,358467.6193371845,28.0762,28.0762,27.9853,28.0514,358467.6193
2007-06-07 10:50:00,33.97,34.01,33.91,33.94,216175.12921860744,28.0514,28.0844,28.0019,28.0266,216175.1292
2007-06-07 11:00:00,33.94,33.94,33.87,33.88,292388.7706496402,28.0266,28.0266,27.9688,27.9771,292388.7706
2007-06-07 11:10:00,33.88,33.89,33.74,33.81,538157.4946792338,27.9771,27.9853,27.8615,27.9193,538157.4947
2007-06-07 11:20:00,33.82,33.84,33.78,33.79,212121.2121212121,27.9275,27.9441,27.8945,27.9028,212121.2121
2007-06-07 11:30:00,33.79,33.85,33.77,33.79,137934.52923887703,27.9028,27.9523,27.8862,27.9028,137934.5292
2007-06-07 11:40:00,33.79,33.83,33.77,33.79,132259.04530252353,27.9028,27.9358,27.8862,27.9028,132259.0453
2007-06-07 11:50:00,33.79,33.82,33.77,33.8,184655.92378635853,27.9028,27.9275,27.8862,27.911,184655.9238
2007-06-07 12:00:00,33.8,33.8,33.76,33.77,123745.81939799328,27.911,27.911,27.878,27.8862,123745.8194
2007-06-07 12:10:00,33.77,33.85,33.76,33.83,127698.38856795376,27.8862,27.9523,27.878,27.9358,127698.3886
2007-06-07 12:20:00,33.82,33.84,33.78,33.8,77024.4248505118,27.9275,27.9441,27.8945,27.911,77024.4249
2007-06-07 12:30:00,33.8,33.8,33.67,33.7,272119.1851626634,27.911,27.911,27.8037,27.8284,272119.1852
2007-06-07 12:40:00,33.7,33.71,33.64,33.64,229046.3160028377,27.8284,27.8367,27.7789,27.7789,229046.316
2007-06-07 12:50:00,33.64,33.73,33.62,33.71,411573.9333130637,27.7789,27.8532,27.7624,27.8367,411573.9333
2007-06-07 13:00:00,33.72,33.75,33.7,33.7,135806.22276274447,27.845,27.8697,27.8284,27.8284,135806.2228
2007-06-07 13:10:00,33.7,33.71,33.53,33.54,331103.6789297658,27.8284,27.8367,27.6881,27.6963,331103.6789
2007-06-07 13:20:00,33.55,33.56,33.5,33.54,213945.47481504,27.7046,27.7128,27.6633,27.6963,213945.4748
2007-06-07 13:30:00,33.55,33.58,33.52,33.54,227728.7929461842,27.7046,27.7294,27.6798,27.6963,227728.7929
2007-06-07 13:40:00,33.54,33.58,33.5,33.54,199858.1129015912,27.6963,27.7294,27.6633,27.6963,199858.1129
2007-06-07 13:50:00,33.54,33.59,33.53,33.57,203912.0299989865,27.6963,27.7376,27.6881,27.7211,203912.03
2007-06-07 14:00:00,33.58,33.6,33.55,33.55,176345.39373669805,27.7294,27.7459,27.7046,27.7046,176345.3937
2007-06-07 14:10:00,33.56,33.62,33.55,33.62,327049.7618323705,27.7128,27.7624,27.7046,27.7624,327049.7618
2007-06-07 14:20:00,33.63,33.72,33.6,33.69,383399.209486166,27.7706,27.845,27.7459,27.8202,383399.2095
2007-06-07 14:30:00,33.7,33.75,33.66,33.72,282253.9779061518,27.8284,27.8697,27.7954,27.845,282253.9779
2007-06-07 14:40:00,33.72,33.87,33.71,33.83,327759.1973244147,27.845,27.9688,27.8367,27.9358,327759.1973
2007-06-07 14:50:00,33.83,33.9,33.82,33.89,234012.364447147,27.9358,27.9936,27.9275,27.9853,234012.3644
2007-06-07 15:00:00,33.89,33.98,33.85,33.96,718050.0658761527,27.9853,28.0597,27.9523,28.0431,718050.0659
2007-06-07 15:10:00,33.97,34.02,33.93,33.94,419479.0716529847,28.0514,28.0927,28.0184,28.0266,419479.0717
2007-06-07 15:20:00,33.94,33.99,33.93,33.96,377723.7255498124,28.0266,28.0679,28.0184,28.0431,377723.7255
2007-06-07 15:30:00,33.96,34.03,33.96,33.98,625823.4519104083,28.0431,28.1009,28.0431,28.0597,625823.4519
2007-06-07 15:40:00,33.98,33.99,33.87,33.87,697780.4803891759,28.0597,28.0679,27.9688,27.9688,697780.4804
2007-06-07 15:50:00,33.87,33.89,33.76,33.81,926522.7526097088,27.9688,27.9853,27.878,27.9193,926522.7526
2007-06-08 09:30:00,33.56,33.8,33.46,33.5,643255.2954292083,27.7128,27.911,27.6303,27.6633,643255.2954
2007-06-08 09:40:00,33.5,33.53,33.37,33.47,486976.7913246173,27.6633,27.6881,27.5559,27.6385,486976.7913
2007-06-08 09:50:00,33.48,33.64,33.47,33.6,512212.42525590345,27.6468,27.7789,27.6385,27.7459,512212.4253
2007-06-08 10:00:00,33.6,33.63,33.55,33.61,497314.2799229755,27.7459,27.7706,27.7046,27.7541,497314.2799
2007-06-08 10:10:00,33.62,33.7,33.57,33.7,470153.0353704266,27.7624,27.8284,27.7211,27.8284,470153.0354
2007-06-08 10:20:00,33.7,33.82,33.66,33.76,489003.749873315,27.8284,27.9275,27.7954,27.878,489003.7499
2007-06-08 10:30:00,33.77,33.78,33.65,33.7,345393.73669808445,27.8862,27.8945,27.7872,27.8284,345393.7367
2007-06-08 10:40:00,33.7,33.71,33.61,33.64,309313.8745312658,27.8284,27.8367,27.7541,27.7789,309313.8745
2007-06-08 10:50:00,33.64,33.64,33.54,33.56,354312.35431235423,27.7789,27.7789,27.6963,27.7128,354312.3543
2007-06-08 11:00:00,33.56,33.56,33.4,33.41,314786.6626127495,27.7128,27.7128,27.5807,27.589,314786.6626
2007-06-08 11:10:00,33.41,33.51,33.39,33.46,306577.4804905239,27.589,27.6715,27.5725,27.6303,306577.4805
2007-06-08 11:20:00,33.47,33.56,33.45,33.52,309009.83074896113,27.6385,27.7128,27.622,27.6798,309009.8307
2007-06-08 11:30:00,33.52,33.54,33.46,33.51,152528.63078950034,27.6798,27.6963,27.6303,27.6715,152528.6308
2007-06-08 11:40:00,33.51,33.59,33.49,33.51,200567.5483936353,27.6715,27.7376,27.655,27.6715,200567.5484
2007-06-08 11:50:00,33.5,33.57,33.49,33.56,156177.15617715614,27.6633,27.7211,27.655,27.7128,156177.1562
2007-06-08 12:00:00,33.56,33.56,33.49,33.53,112698.89530759094,27.7128,27.7128,27.655,27.6881,112698.8953
2007-06-08 12:10:00,33.53,33.53,33.42,33.49,201581.02766798416,27.6881,27.6881,27.5972,27.655,201581.0277
2007-06-08 12:20:00,33.5,33.54,33.49,33.51,100841.18779770951,27.6633,27.6963,27.655,27.6715,100841.1878
2007-06-08 12:30:00,33.5,33.53,33.37,33.38,200162.1566838958,27.6633,27.6881,27.5559,27.5642,200162.1567
2007-06-08 12:40:00,33.38,33.41,33.35,33.35,204722.81341846555,27.5642,27.589,27.5394,27.5394,204722.8134
2007-06-08 12:50:00,33.37,33.4,33.34,33.39,227019.35745414003,27.5559,27.5807,27.5312,27.5725,227019.3575
2007-06-08 13:00:00,33.39,33.4,33.34,33.35,131955.00152021888,27.5725,27.5807,27.5312,27.5394,131955.0015
2007-06-08 13:10:00,33.34,33.38,33.34,33.38,107732.84686328162,27.5312,27.5642,27.5312,27.5642,107732.8469
2007-06-08 13:20:00,33.38,33.46,33.37,33.45,136718.35410965842,27.5642,27.6303,27.5559,27.622,136718.3541
2007-06-08 13:30:00,33.45,33.53,33.44,33.51,227526.09709131444,27.622,27.6881,27.6137,27.6715,227526.0971
2007-06-08 13:40:00,33.51,33.59,33.5,33.51,252761.7310226005,27.6715,27.7376,27.6633,27.6715,252761.731
2007-06-08 13:50:00,33.51,33.55,33.51,33.53,129117.25955204216,27.6715,27.7046,27.6715,27.6881,129117.2596
2007-06-08 14:00:00,33.53,33.64,33.53,33.63,221141.1776629168,27.6881,27.7789,27.6881,27.7706,221141.1777
2007-06-08 14:10:00,33.63,33.68,33.59,33.63,298773.69007803785,27.7706,27.8119,27.7376,27.7706,298773.6901
2007-06-08 14:20:00,33.62,33.71,33.61,33.62,238674.36910915168,27.7624,27.8367,27.7541,27.7624,238674.3691
2007-06-08 14:30:00,33.61,33.66,33.6,33.65,127191.64893077934,27.7541,27.7954,27.7459,27.7872,127191.6489
2007-06-08 14:40:00,33.65,33.67,33.56,33.62,180703.35461639808,27.7872,27.8037,27.7128,27.7624,180703.3546
2007-06-08 14:50:00,33.63,33.71,33.6,33.65,236546.06263301912,27.7706,27.8367,27.7459,27.7872,236546.0626
2007-06-08 15:00:00,33.63,33.73,33.63,33.72,244451.20097294007,27.7706,27.8532,27.7706,27.845,244451.201
2007-06-08 15:10:00,33.72,33.78,33.69,33.75,361508.057160231,27.845,27.8945,27.8202,27.8697,361508.0572
2007-06-08 15:20:00,33.75,33.75,33.67,33.69,208574.0346609912,27.8697,27.8697,27.8037,27.8202,208574.0347
2007-06-08 15:30:00,33.69,33.73,33.64,33.73,272119.1851626634,27.8202,27.8532,27.7789,27.8532,272119.1852
2007-06-08 15:40:00,33.73,33.79,33.72,33.74,384514.0366879497,27.8532,27.9028,27.845,27.8615,384514.0367
2007-06-08 15:50:00,33.75,33.82,33.74,33.76,501266.849092936,27.8697,27.9275,27.8615,27.878,501266.8491
2007-06-11 09:30:00,33.82,33.91,33.67,33.91,261274.9569271308,27.9275,28.0019,27.8037,28.0019,261274.9569
2007-06-11 09:40:00,33.9,33.98,33.85,33.98,239991.8921658052,27.9936,28.0597,27.9523,28.0597,239991.8922
2007-06-11 09:50:00,33.97,33.97,33.87,33.95,319955.4069119286,28.0514,28.0514,27.9688,28.0349,319955.4069
2007-06-11 10:00:00,33.95,33.96,33.82,33.83,145434.27586905845,28.0349,28.0431,27.9275,27.9358,145434.2759
2007-06-11 10:10:00,33.84,33.86,33.78,33.86,162562.07560555384,27.9441,27.9606,27.8945,27.9606,162562.0756
2007-06-11 10:20:00,33.86,33.86,33.75,33.76,178980.43985000503,27.9606,27.9606,27.8697,27.878,178980.4399
2007-06-11 10:30:00,33.76,33.78,33.74,33.76,188811.1888111888,27.878,27.8945,27.8615,27.878,188811.1888
2007-06-11 10:40:00,33.76,33.8,33.76,33.8,256207.5605553866,27.878,27.911,27.878,27.911,256207.5606
2007-06-11 10:50:00,33.8,33.81,33.75,33.76,168338.90746934223,27.911,27.9193,27.8697,27.878,168338.9075
2007-06-11 11:00:00,33.76,33.78,33.72,33.76,143103.27353805612,27.878,27.8945,27.845,27.878,143103.2735
2007-06-11 11:10:00,33.76,33.78,33.75,33.75,178068.30850309107,27.878,27.8945,27.8697,27.8697,178068.3085
2007-06-11 11:20:00,33.76,33.77,33.75,33.76,171075.3015100841,27.878,27.8862,27.8697,27.878,171075.3015
2007-06-11 11:30:00,33.76,33.76,33.73,33.74,219418.2628965237,27.878,27.878,27.8532,27.8615,219418.2629
2007-06-11 11:40:00,33.73,33.76,33.73,33.76,138643.96473092123,27.8532,27.878,27.8532,27.878,138643.9647
2007-06-11 11:50:00,33.76,33.78,33.75,33.75,147157.1906354515,27.878,27.8945,27.8697,27.8697,147157.1906
2007-06-11 12:00:00,33.76,33.77,33.75,33.76,99827.70852336068,27.878,27.8862,27.8697,27.878,99827.7085
2007-06-11 12:10:00,33.76,33.77,33.74,33.75,98915.57717644672,27.878,27.8862,27.8615,27.8697,98915.5772
2007-06-11 12:20:00,33.75,33.76,33.73,33.74,56653.49143610012,27.8697,27.878,27.8532,27.8615,56653.4914
2007-06-11 12:30:00,33.74,33.76,33.73,33.73,228336.8805107935,27.8615,27.878,27.8532,27.8532,228336.8805
2007-06-11 12:40:00,33.74,33.75,33.72,33.74,125063.3424546468,27.8615,27.8697,27.845,27.8615,125063.3425
2007-06-11 12:50:00,33.74,33.76,33.74,33.75,157089.2875240701,27.8615,27.878,27.8615,27.8697,157089.2875
2007-06-11 13:00:00,33.75,33.76,33.74,33.76,76314.9893584676,27.8697,27.878,27.8615,27.878,76314.9894
2007-06-11 13:10:00,33.76,33.78,33.74,33.76,175940.0020269585,27.878,27.8945,27.8615,27.878,175940.002
2007-06-11 13:20:00,33.76,33.79,33.76,33.77,218303.43569474,27.878,27.9028,27.878,27.8862,218303.4357
2007-06-11 13:30:00,33.78,33.78,33.76,33.76,124455.25489003748,27.8945,27.8945,27.878,27.878,124455.2549
2007-06-11 13:40:00,33.76,33.76,33.72,33.75,147359.88649032125,27.878,27.878,27.845,27.8697,147359.8865
2007-06-11 13:50:00,33.74,33.76,33.74,33.74,109658.45748454444,27.8615,27.878,27.8615,27.8615,109658.4575
2007-06-11 14:00:00,33.74,33.76,33.72,33.76,159014.8981453329,27.8615,27.878,27.845,27.878,159014.8981
2007-06-11 14:10:00,33.76,33.76,33.74,33.76,251444.20796594705,27.878,27.878,27.8615,27.878,251444.208
2007-06-11 14:20:00,33.76,33.77,33.76,33.76,127495.692713084,27.878,27.8862,27.878,27.878,127495.6927
2007-06-11 14:30:00,33.76,33.76,33.73,33.74,165602.51342860036,27.878,27.878,27.8532,27.8615,165602.5134
2007-06-11 14:40:00,33.74,33.75,33.72,33.73,166920.03648525386,27.8615,27.8697,27.845,27.8532,166920.0365
2007-06-11 14:50:00,33.73,33.76,33.73,33.75,201581.02766798416,27.8532,27.878,27.8532,27.8697,201581.0277
2007-06-11 15:00:00,33.75,33.76,33.73,33.74,221039.82973548188,27.8697,27.878,27.8532,27.8615,221039.8297
2007-06-11 15:10:00,33.74,33.75,33.73,33.75,137123.74581939797,27.8615,27.8697,27.8532,27.8697,137123.7458
2007-06-11 15:20:00,33.74,33.76,33.72,33.74,267761.2242829634,27.8615,27.878,27.845,27.8615,267761.2243
2007-06-11 15:30:00,33.75,33.75,33.68,33.69,238471.67325428192,27.8697,27.8697,27.8119,27.8202,238471.6733
2007-06-11 15:40:00,33.69,33.75,33.69,33.72,392520.5229553055,27.8202,27.8697,27.8202,27.845,392520.523
2007-06-11 15:50:00,33.72,33.73,33.67,33.7,419175.02787068,27.845,27.8532,27.8037,27.8284,419175.0279
2007-06-12 09:30:00,33.65,33.72,33.49,33.64,378635.8568967264,27.7872,27.845,27.655,27.7789,378635.8569
2007-06-12 09:40:00,33.65,33.73,33.62,33.64,108644.97821019558,27.7872,27.8532,27.7624,27.7789,108644.9782
2007-06-12 09:50:00,33.63,33.64,33.55,33.55,139353.40022296543,27.7706,27.7789,27.7046,27.7046,139353.4002
2007-06-12 10:00:00,33.55,33.57,33.45,33.55,286611.93878585176,27.7046,27.7211,27.622,27.7046,286611.9388
2007-06-12 10:10:00,33.55,33.59,33.45,33.5,203912.0299989865,27.7046,27.7376,27.622,27.6633,203912.03
2007-06-12 10:20:00,33.5,33.5,33.4,33.42,192865.1059085841,27.6633,27.6633,27.5807,27.5972,192865.1059
2007-06-12 10:30:00,33.43,33.45,33.36,33.38,279314.88801054016,27.6055,27.622,27.5477,27.5642,279314.888
2007-06-12 10:40:00,33.39,33.42,33.33,33.42,180804.7025438329,27.5725,27.5972,27.5229,27.5972,180804.7025
2007-06-12 10:50:00,33.42,33.48,33.41,33.46,222458.70071957025,27.5972,27.6468,27.589,27.6303,222458.7007
2007-06-12 11:00:00,33.46,33.47,33.38,33.44,187696.36160940505,27.6303,27.6385,27.5642,27.6137,187696.3616
2007-06-12 11:10:00,33.44,33.48,33.42,33.47,116752.8124049863,27.6137,27.6468,27.5972,27.6385,116752.8124
2007-06-12 11:20:00,33.46,33.48,33.43,33.46,173000.91213134688,27.6303,27.6468,27.6055,27.6303,173000.9121
2007-06-12 11:30:00,33.45,33.48,33.41,33.46,185770.75098814227,27.622,27.6468,27.589,27.6303,185770.751
2007-06-12 11:40:00,33.46,33.48,33.44,33.45,163474.2069524678,27.6303,27.6468,27.6137,27.622,163474.207
2007-06-12 11:50:00,33.45,33.47,33.45,33.46,67295.02381676294,27.622,27.6385,27.622,27.6303,67295.0238
2007-06-12 12:00:00,33.46,33.46,33.42,33.44,74186.68288233504,27.6303,27.6303,27.5972,27.6137,74186.6829
2007-06-12 12:10:00,33.45,33.48,33.39,33.42,130536.13053613051,27.622,27.6468,27.5725,27.5972,130536.1305
2007-06-12 12:20:00,33.42,33.48,33.42,33.47,121212.1212121212,27.5972,27.6468,27.5972,27.6385,121212.1212
2007-06-12 12:30:00,33.46,33.47,33.44,33.44,51484.74713692104,27.6303,27.6385,27.6137,27.6137,51484.7471
2007-06-12 12:40:00,33.44,33.45,33.43,33.45,58072.362420188496,27.6137,27.622,27.6055,27.622,58072.3624
2007-06-12 12:50:00,33.45,33.47,33.45,33.46,75808.24972129319,27.622,27.6385,27.622,27.6303,75808.2497
2007-06-12 13:00:00,33.45,33.46,33.41,33.41,88274.0447957839,27.622,27.6303,27.589,27.589,88274.0448
2007-06-12 13:10:00,33.42,33.47,33.42,33.47,126076.82172899562,27.5972,27.6385,27.5972,27.6385,126076.8217
2007-06-12 13:20:00,33.47,33.49,33.44,33.45,143610.01317523053,27.6385,27.655,27.6137,27.622,143610.0132
2007-06-12 13:30:00,33.46,33.47,33.42,33.47,117766.29167933512,27.6303,27.6385,27.5972,27.6385,117766.2917
2007-06-12 13:40:00,33.47,33.49,33.45,33.47,158710.85436302825,27.6385,27.655,27.622,27.6385,158710.8544
2007-06-12 13:50:00,33.47,33.49,33.46,33.48,302726.2592479984,27.6385,27.655,27.6303,27.6468,302726.2592
2007-06-12 14:00:00,33.48,33.55,33.44,33.47,289145.63697172387,27.6468,27.7046,27.6137,27.6385,289145.637
2007-06-12 14:10:00,33.46,33.47,33.42,33.43,194283.9768926725,27.6303,27.6385,27.5972,27.6055,194283.9769
2007-06-12 14:20:00,33.43,33.44,33.39,33.4,163676.90280733755,27.6055,27.6137,27.5725,27.5807,163676.9028
2007-06-12 14:30:00,33.39,33.44,33.36,33.37,227323.40123644468,27.5725,27.6137,27.5477,27.5559,227323.4012
2007-06-12 14:40:00,33.37,33.37,33.25,33.26,268673.3556298773,27.5559,27.5559,27.4568,27.4651,268673.3556
2007-06-12 14:50:00,33.27,33.35,33.26,33.35,223573.527921354,27.4734,27.5394,27.4651,27.5394,223573.5279
2007-06-12 15:00:00,33.36,33.37,33.21,33.25,384412.6887605148,27.5477,27.5559,27.4238,27.4568,384412.6888
2007-06-12 15:10:00,33.24,33.27,33.18,33.25,409141.5830546265,27.4486,27.4734,27.399,27.4568,409141.5831
2007-06-12 15:20:00,33.26,33.3,33.2,33.2,385628.8638897334,27.4651,27.4981,27.4156,27.4156,385628.8639
2007-06-12 15:30:00,33.21,33.24,33.13,33.15,504408.6348434174,27.4238,27.4486,27.3578,27.3743,504408.6348
2007-06-12 15:40:00,33.16,33.17,33.08,33.08,639809.4658964223,27.3825,27.3908,27.3165,27.3165,639809.4659
2007-06-12 15:50:00,33.08,33.15,33.07,33.11,1155771.7644674166,27.3165,27.3743,27.3082,27.3412,1155771.7645
2007-06-13 09:30:00,33.5,33.55,33.14,33.25,660900.0,27.6633,27.7046,27.366,27.4568,660900.0
2007-06-13 09:40:00,33.25,33.27,33.08,33.13,652300.0,27.4568,27.4734,27.3165,27.3578,652300.0
2007-06-13 09:50:00,33.13,33.25,33.11,33.14,478800.0,27.3578,27.4568,27.3412,27.366,478800.0
2007-06-13 10:00:00,33.14,33.15,33.03,33.12,452600.0,27.366,27.3743,27.2752,27.3495,452600.0
2007-06-13 10:10:00,33.12,33.2,33.0,33.19,561800.0,27.3495,27.4156,27.2504,27.4073,561800.0
2007-06-13 10:20:00,33.19,33.21,33.12,33.15,660100.0,27.4073,27.4238,27.3495,27.3743,660100.0
2007-06-13 10:30:00,33.14,33.15,33.04,33.07,326400.0,27.366,27.3743,27.2834,27.3082,326400.0
2007-06-13 10:40:00,33.07,33.25,33.02,33.14,720700.0,27.3082,27.4568,27.2669,27.366,720700.0
2007-06-13 10:50:00,33.15,33.15,33.08,33.09,163800.0,27.3743,27.3743,27.3165,27.3247,163800.0
2007-06-13 11:00:00,33.09,33.18,33.07,33.1,306900.0,27.3247,27.399,27.3082,27.333,306900.0
2007-06-13 11:10:00,33.09,33.15,33.08,33.1,215500.0,27.3247,27.3743,27.3165,27.333,215500.0
2007-06-13 11:20:00,33.1,33.1,33.03,33.04,267200.0,27.333,27.333,27.2752,27.2834,267200.0
2007-06-13 11:30:00,33.03,33.1,33.0,33.09,422700.0,27.2752,27.333,27.2504,27.3247,422700.0
2007-06-13 11:40:00,33.1,33.15,33.08,33.14,234800.0,27.333,27.3743,27.3165,27.366,234800.0
2007-06-13 11:50:00,33.14,33.2,33.09,33.14,421100.0,27.366,27.4156,27.3247,27.366,421100.0
2007-06-13 12:00:00,33.14,33.14,33.07,33.08,113900.0,27.366,27.366,27.3082,27.3165,113900.0
2007-06-13 12:10:00,33.09,33.17,33.08,33.15,561700.0,27.3247,27.3908,27.3165,27.3743,561700.0
2007-06-13 12:20:00,33.14,33.18,33.14,33.18,286800.0,27.366,27.399,27.366,27.399,286800.0
2007-06-13 12:30:00,33.17,33.21,33.14,33.2,595300.0,27.3908,27.4238,27.366,27.4156,595300.0
2007-06-13 12:40:00,33.2,33.24,33.18,33.2,260700.0,27.4156,27.4486,27.399,27.4156,260700.0
2007-06-13 12:50:00,33.2,33.25,33.19,33.21,349700.0,27.4156,27.4568,27.4073,27.4238,349700.0
2007-06-13 13:00:00,33.2,33.23,33.14,33.16,257700.0,27.4156,27.4403,27.366,27.3825,257700.0
2007-06-13 13:10:00,33.16,33.17,33.09,33.13,240400.0,27.3825,27.3908,27.3247,27.3578,240400.0
2007-06-13 13:20:00,33.13,33.22,33.13,33.2,175200.0,27.3578,27.4321,27.3578,27.4156,175200.0
2007-06-13 13:30:00,33.2,33.22,33.18,33.21,263300.0,27.4156,27.4321,27.399,27.4238,263300.0
2007-06-13 13:40:00,33.21,33.22,33.18,33.2,182900.0,27.4238,27.4321,27.399,27.4156,182900.0
2007-06-13 13:50:00,33.2,33.2,33.18,33.2,116000.0,27.4156,27.4156,27.399,27.4156,116000.0
2007-06-13 14:00:00,33.2,33.24,33.17,33.2,368200.0,27.4156,27.4486,27.3908,27.4156,368200.0
2007-06-13 14:10:00,33.19,33.25,33.19,33.23,400900.0,27.4073,27.4568,27.4073,27.4403,400900.0
2007-06-13 14:20:00,33.22,33.25,33.2,33.22,304600.0,27.4321,27.4568,27.4156,27.4321,304600.0
2007-06-13 14:30:00,33.22,33.25,33.2,33.24,417100.0,27.4321,27.4568,27.4156,27.4486,417100.0
2007-06-13 14:40:00,33.24,33.29,33.23,33.27,267800.0,27.4486,27.4899,27.4403,27.4734,267800.0
2007-06-13 14:50:00,33.27,33.3,33.24,33.3,370400.0,27.4734,27.4981,27.4486,27.4981,370400.0
2007-06-13 15:00:00,33.3,33.3,33.26,33.29,414000.0,27.4981,27.4981,27.4651,27.4899,414000.0
2007-06-13 15:10:00,33.29,33.37,33.25,33.36,450300.0,27.4899,27.5559,27.4568,27.5477,450300.0
2007-06-13 15:20:00,33.35,33.38,33.3,33.36,276300.0,27.5394,27.5642,27.4981,27.5477,276300.0
2007-06-13 15:30:00,33.36,33.4,33.34,33.37,498200.0,27.5477,27.5807,27.5312,27.5559,498200.0
2007-06-13 15:40:00,33.36,33.4,33.34,33.37,670600.0,27.5477,27.5807,27.5312,27.5559,670600.0
2007-06-13 15:50:00,33.37,33.41,33.36,33.39,649500.0,27.5559,27.589,27.5477,27.5725,649500.0
2007-06-14 09:30:00,33.41,33.6,33.4,33.52,367700.0,27.589,27.7459,27.5807,27.6798,367700.0
2007-06-14 09:40:00,33.52,33.62,33.4,33.61,443100.0,27.6798,27.7624,27.5807,27.7541,443100.0
2007-06-14 09:50:00,33.62,33.7,33.58,33.7,241700.0,27.7624,27.8284,27.7294,27.8284,241700.0
2007-06-14 10:00:00,33.7,33.74,33.65,33.68,438100.0,27.8284,27.8615,27.7872,27.8119,438100.0
2007-06-14 10:10:00,33.69,33.74,33.62,33.7,537500.0,27.8202,27.8615,27.7624,27.8284,537500.0
2007-06-14 10:20:00,33.7,33.76,33.69,33.76,566300.0,27.8284,27.878,27.8202,27.878,566300.0
2007-06-14 10:30:00,33.76,33.84,33.75,33.79,470800.0,27.878,27.9441,27.8697,27.9028,470800.0
2007-06-14 10:40:00,33.8,33.84,33.72,33.8,406200.0,27.911,27.9441,27.845,27.911,406200.0
2007-06-14 10:50:00,33.8,33.85,33.74,33.83,378700.0,27.911,27.9523,27.8615,27.9358,378700.0
2007-06-14 11:00:00,33.84,33.88,33.8,33.82,281100.0,27.9441,27.9771,27.911,27.9275,281100.0
2007-06-14 11:10:00,33.82,33.85,33.78,33.84,362800.0,27.9275,27.9523,27.8945,27.9441,362800.0
2007-06-14 11:20:00,33.85,33.85,33.81,33.83,127700.0,27.9523,27.9523,27.9193,27.9358,127700.0
2007-06-14 11:30:00,33.82,33.85,33.8,33.81,245500.0,27.9275,27.9523,27.911,27.9193,245500.0
2007-06-14 11:40:00,33.81,33.84,33.79,33.81,268300.0,27.9193,27.9441,27.9028,27.9193,268300.0
2007-06-14 11:50:00,33.81,33.83,33.78,33.81,306100.0,27.9193,27.9358,27.8945,27.9193,306100.0
2007-06-14 12:00:00,33.82,33.85,33.81,33.84,271200.0,27.9275,27.9523,27.9193,27.9441,271200.0
2007-06-14 12:10:00,33.84,33.85,33.82,33.85,395400.0,27.9441,27.9523,27.9275,27.9523,395400.0
2007-06-14 12:20:00,33.85,33.87,33.84,33.86,686100.0,27.9523,27.9688,27.9441,27.9606,686100.0
2007-06-14 12:30:00,33.86,33.87,33.85,33.85,347600.0,27.9606,27.9688,27.9523,27.9523,347600.0
2007-06-14 12:40:00,33.86,33.86,33.84,33.84,131200.0,27.9606,27.9606,27.9441,27.9441,131200.0
2007-06-14 12:50:00,33.85,33.86,33.83,33.84,129200.0,27.9523,27.9606,27.9358,27.9441,129200.0
2007-06-14 13:00:00,33.84,33.89,33.83,33.89,193800.0,27.9441,27.9853,27.9358,27.9853,193800.0
2007-06-14 13:10:00,33.89,33.95,33.88,33.94,171700.0,27.9853,28.0349,27.9771,28.0266,171700.0
2007-06-14 13:20:00,33.95,33.95,33.9,33.92,266500.0,28.0349,28.0349,27.9936,28.0101,266500.0
2007-06-14 13:30:00,33.92,33.93,33.9,33.93,176600.0,28.0101,28.0184,27.9936,28.0184,176600.0
2007-06-14 13:40:00,33.92,33.94,33.92,33.94,128400.0,28.0101,28.0266,28.0101,28.0266,128400.0
2007-06-14 13:50:00,33.94,33.95,33.92,33.94,186300.0,28.0266,28.0349,28.0101,28.0266,186300.0
2007-06-14 14:00:00,33.94,33.94,33.9,33.92,230900.0,28.0266,28.0266,27.9936,28.0101,230900.0
2007-06-14 14:10:00,33.93,33.94,33.92,33.93,196300.0,28.0184,28.0266,28.0101,28.0184,196300.0
2007-06-14 14:20:00,33.93,33.94,33.91,33.92,285900.0,28.0184,28.0266,28.0019,28.0101,285900.0
2007-06-14 14:30:00,33.92,33.95,33.91,33.95,213200.0,28.0101,28.0349,28.0019,28.0349,213200.0
2007-06-14 14:40:00,33.95,33.95,33.92,33.93,205800.0,28.0349,28.0349,28.0101,28.0184,205800.0
2007-06-14 14:50:00,33.92,33.93,33.82,33.89,495200.0,28.0101,28.0184,27.9275,27.9853,495200.0
2007-06-14 15:00:00,33.88,33.88,33.81,33.85,299600.0,27.9771,27.9771,27.9193,27.9523,299600.0
2007-06-14 15:10:00,33.84,33.85,33.8,33.82,348000.0,27.9441,27.9523,27.911,27.9275,348000.0
2007-06-14 15:20:00,33.82,33.85,33.81,33.84,442600.0,27.9275,27.9523,27.9193,27.9441,442600.0
2007-06-14 15:30:00,33.85,33.89,33.83,33.89,251800.0,27.9523,27.9853,27.9358,27.9853,251800.0
2007-06-14 15:40:00,33.89,33.97,33.87,33.88,942200.0,27.9853,28.0514,27.9688,27.9771,942200.0
2007-06-14 15:50:00,33.88,33.9,33.76,33.81,1112200.0,27.9771,27.9936,27.878,27.9193,1112200.0
2007-06-15 09:30:00,34.1,34.33,34.0,34.21,3072600.0,28.1588,28.3487,28.0762,28.2496,3072600.0
2007-06-15 09:40:00,34.21,34.34,34.17,34.3,642000.0,28.2496,28.3569,28.2166,28.3239,642000.0
2007-06-15 09:50:00,34.29,34.47,34.28,34.44,406100.0,28.3156,28.4643,28.3074,28.4395,406100.0
2007-06-15 10:00:00,34.44,34.46,34.38,34.42,451300.0,28.4395,28.456,28.39,28.423,451300.0
2007-06-15 10:10:00,34.42,34.48,34.41,34.46,358600.0,28.423,28.4725,28.4147,28.456,358600.0
2007-06-15 10:20:00,34.46,34.5,34.44,34.48,267100.0,28.456,28.4891,28.4395,28.4725,267100.0
2007-06-15 10:30:00,34.49,34.58,34.48,34.57,369400.0,28.4808,28.5551,28.4725,28.5469,369400.0
2007-06-15 10:40:00,34.56,34.68,34.55,34.62,403500.0,28.5386,28.6377,28.5304,28.5882,403500.0
2007-06-15 10:50:00,34.62,34.71,34.62,34.69,432700.0,28.5882,28.6625,28.5882,28.646,432700.0
2007-06-15 11:00:00,34.7,34.75,34.66,34.7,487600.0,28.6542,28.6955,28.6212,28.6542,487600.0
2007-06-15 11:10:00,34.71,34.73,34.66,34.73,295600.0,28.6625,28.679,28.6212,28.679,295600.0
2007-06-15 11:20:00,34.73,34.74,34.65,34.67,314200.0,28.679,28.6872,28.6129,28.6294,314200.0
2007-06-15 11:30:00,34.67,34.68,34.64,34.64,202700.0,28.6294,28.6377,28.6047,28.6047,202700.0
2007-06-15 11:40:00,34.64,34.65,34.6,34.63,337100.0,28.6047,28.6129,28.5716,28.5964,337100.0
2007-06-15 11:50:00,34.63,34.63,34.53,34.54,228100.0,28.5964,28.5964,28.5138,28.5221,228100.0
2007-06-15 12:00:00,34.54,34.55,34.46,34.47,435600.0,28.5221,28.5304,28.456,28.4643,435600.0
2007-06-15 12:10:00,34.47,34.56,34.45,34.54,398800.0,28.4643,28.5386,28.4478,28.5221,398800.0
2007-06-15 12:20:00,34.54,34.65,34.52,34.57,349200.0,28.5221,28.6129,28.5056,28.5469,349200.0
2007-06-15 12:30:00,34.58,34.65,34.52,34.62,233200.0,28.5551,28.6129,28.5056,28.5882,233200.0
2007-06-15 12:40:00,34.62,34.69,34.61,34.67,274700.0,28.5882,28.646,28.5799,28.6294,274700.0
2007-06-15 12:50:00,34.67,34.69,34.65,34.67,256400.0,28.6294,28.646,28.6129,28.6294,256400.0
2007-06-15 13:00:00,34.67,34.68,34.63,34.63,150900.0,28.6294,28.6377,28.5964,28.5964,150900.0
2007-06-15 13:10:00,34.63,34.68,34.63,34.67,143800.0,28.5964,28.6377,28.5964,28.6294,143800.0
2007-06-15 13:20:00,34.67,34.7,34.65,34.7,316800.0,28.6294,28.6542,28.6129,28.6542,316800.0
2007-06-15 13:30:00,34.69,34.72,34.66,34.7,302700.0,28.646,28.6707,28.6212,28.6542,302700.0
2007-06-15 13:40:00,34.7,34.73,34.69,34.7,248300.0,28.6542,28.679,28.646,28.6542,248300.0
2007-06-15 13:50:00,34.69,34.71,34.68,34.7,288700.0,28.646,28.6625,28.6377,28.6542,288700.0
2007-06-15 14:00:00,34.7,34.7,34.65,34.65,182100.0,28.6542,28.6542,28.6129,28.6129,182100.0
2007-06-15 14:10:00,34.65,34.66,34.6,34.61,485300.0,28.6129,28.6212,28.5716,28.5799,485300.0
2007-06-15 14:20:00,34.62,34.63,34.58,34.61,420600.0,28.5882,28.5964,28.5551,28.5799,420600.0
2007-06-15 14:30:00,34.61,34.67,34.6,34.63,301900.0,28.5799,28.6294,28.5716,28.5964,301900.0
2007-06-15 14:40:00,34.64,34.66,34.61,34.65,303100.0,28.6047,28.6212,28.5799,28.6129,303100.0
2007-06-15 14:50:00,34.66,34.66,34.61,34.64,309400.0,28.6212,28.6212,28.5799,28.6047,309400.0
2007-06-15 15:00:00,34.64,34.65,34.6,34.63,319600.0,28.6047,28.6129,28.5716,28.5964,319600.0
2007-06-15 15:10:00,34.64,34.67,34.62,34.63,535000.0,28.6047,28.6294,28.5882,28.5964,535000.0
2007-06-15 15:20:00,34.63,34.64,34.53,34.54,854100.0,28.5964,28.6047,28.5138,28.5221,854100.0
2007-06-15 15:30:00,34.54,34.6,34.53,34.6,837000.0,28.5221,28.5716,28.5138,28.5716,837000.0
2007-06-15 15:40:00,34.6,34.61,34.56,34.57,658100.0,28.5716,28.5799,28.5386,28.5469,658100.0
2007-06-15 15:50:00,34.57,34.58,34.41,34.45,1734100.0,28.5469,28.5551,28.4147,28.4478,1734100.0
2007-06-18 09:30:00,34.5,34.65,34.48,34.59,533500.0,28.4891,28.6129,28.4725,28.5634,533500.0
2007-06-18 09:40:00,34.59,34.61,34.52,34.54,307500.0,28.5634,28.5799,28.5056,28.5221,307500.0
2007-06-18 09:50:00,34.55,34.62,34.54,34.58,354000.0,28.5304,28.5882,28.5221,28.5551,354000.0
2007-06-18 10:00:00,34.57,34.58,34.5,34.54,321400.0,28.5469,28.5551,28.4891,28.5221,321400.0
2007-06-18 10:10:00,34.54,34.55,34.51,34.54,618500.0,28.5221,28.5304,28.4973,28.5221,618500.0
2007-06-18 10:20:00,34.54,34.59,34.54,34.57,330600.0,28.5221,28.5634,28.5221,28.5469,330600.0
2007-06-18 10:30:00,34.58,34.6,34.52,34.59,380600.0,28.5551,28.5716,28.5056,28.5634,380600.0
2007-06-18 10:40:00,34.59,34.66,34.59,34.61,372300.0,28.5634,28.6212,28.5634,28.5799,372300.0
2007-06-18 10:50:00,34.61,34.62,34.59,34.59,227600.0,28.5799,28.5882,28.5634,28.5634,227600.0
2007-06-18 11:00:00,34.59,34.6,34.56,34.59,272000.0,28.5634,28.5716,28.5386,28.5634,272000.0
2007-06-18 11:10:00,34.58,34.59,34.55,34.59,238900.0,28.5551,28.5634,28.5304,28.5634,238900.0
2007-06-18 11:20:00,34.59,34.65,34.58,34.6,259600.0,28.5634,28.6129,28.5551,28.5716,259600.0
2007-06-18 11:30:00,34.6,34.62,34.57,34.6,124500.0,28.5716,28.5882,28.5469,28.5716,124500.0
2007-06-18 11:40:00,34.59,34.62,34.59,34.6,83700.0,28.5634,28.5882,28.5634,28.5716,83700.0
2007-06-18 11:50:00,34.6,34.66,34.58,34.65,255200.0,28.5716,28.6212,28.5551,28.6129,255200.0
2007-06-18 12:00:00,34.64,34.68,34.62,34.68,204500.0,28.6047,28.6377,28.5882,28.6377,204500.0
2007-06-18 12:10:00,34.67,34.71,34.66,34.7,340800.0,28.6294,28.6625,28.6212,28.6542,340800.0
2007-06-18 12:20:00,34.7,34.71,34.69,34.7,123300.0,28.6542,28.6625,28.646,28.6542,123300.0
2007-06-18 12:30:00,34.7,34.71,34.69,34.7,232800.0,28.6542,28.6625,28.646,28.6542,232800.0
2007-06-18 12:40:00,34.7,34.8,34.69,34.78,343500.0,28.6542,28.7368,28.646,28.7203,343500.0
2007-06-18 12:50:00,34.78,34.89,34.78,34.87,418000.0,28.7203,28.8111,28.7203,28.7946,418000.0
2007-06-18 13:00:00,34.86,34.87,34.83,34.84,193400.0,28.7863,28.7946,28.7616,28.7698,193400.0
2007-06-18 13:10:00,34.84,34.89,34.83,34.85,248600.0,28.7698,28.8111,28.7616,28.7781,248600.0
2007-06-18 13:20:00,34.85,34.87,34.81,34.82,222300.0,28.7781,28.7946,28.7451,28.7533,222300.0
2007-06-18 13:30:00,34.81,34.82,34.75,34.79,262200.0,28.7451,28.7533,28.6955,28.7285,262200.0
2007-06-18 13:40:00,34.79,34.8,34.71,34.74,248400.0,28.7285,28.7368,28.6625,28.6872,248400.0
2007-06-18 13:50:00,34.75,34.75,34.72,34.73,156100.0,28.6955,28.6955,28.6707,28.679,156100.0
2007-06-18 14:00:00,34.73,34.73,34.64,34.67,441600.0,28.679,28.679,28.6047,28.6294,441600.0
2007-06-18 14:10:00,34.68,34.68,34.56,34.61,507400.0,28.6377,28.6377,28.5386,28.5799,507400.0
2007-06-18 14:20:00,34.6,34.66,34.59,34.64,288900.0,28.5716,28.6212,28.5634,28.6047,288900.0
2007-06-18 14:30:00,34.65,34.66,34.6,34.62,203800.0,28.6129,28.6212,28.5716,28.5882,203800.0
2007-06-18 14:40:00,34.62,34.63,34.61,34.63,175300.0,28.5882,28.5964,28.5799,28.5964,175300.0
2007-06-18 14:50:00,34.62,34.65,34.61,34.62,258300.0,28.5882,28.6129,28.5799,28.5882,258300.0
2007-06-18 15:00:00,34.61,34.66,34.6,34.64,280200.0,28.5799,28.6212,28.5716,28.6047,280200.0
2007-06-18 15:10:00,34.65,34.66,34.6,34.62,316900.0,28.6129,28.6212,28.5716,28.5882,316900.0
2007-06-18 15:20:00,34.62,34.66,34.61,34.66,388300.0,28.5882,28.6212,28.5799,28.6212,388300.0
2007-06-18 15:30:00,34.65,34.65,34.53,34.6,737100.0,28.6129,28.6129,28.5138,28.5716,737100.0
2007-06-18 15:40:00,34.6,34.61,34.49,34.5,396500.0,28.5716,28.5799,28.4808,28.4891,396500.0
2007-06-18 15:50:00,34.5,34.55,34.49,34.54,392300.0,28.4891,28.5304,28.4808,28.5221,392300.0
2007-06-19 09:30:00,34.51,34.59,34.44,34.47,225600.0,28.4973,28.5634,28.4395,28.4643,225600.0
2007-06-19 09:40:00,34.47,34.55,34.44,34.49,290600.0,28.4643,28.5304,28.4395,28.4808,290600.0
2007-06-19 09:50:00,34.49,34.58,34.47,34.56,432400.0,28.4808,28.5551,28.4643,28.5386,432400.0
2007-06-19 10:00:00,34.56,34.56,34.48,34.51,215100.0,28.5386,28.5386,28.4725,28.4973,215100.0
2007-06-19 10:10:00,34.51,34.55,34.47,34.55,186300.0,28.4973,28.5304,28.4643,28.5304,186300.0
2007-06-19 10:20:00,34.55,34.64,34.54,34.62,381100.0,28.5304,28.6047,28.5221,28.5882,381100.0
2007-06-19 10:30:00,34.62,34.76,34.61,34.74,360400.0,28.5882,28.7038,28.5799,28.6872,360400.0
2007-06-19 10:40:00,34.74,34.77,34.71,34.73,246500.0,28.6872,28.712,28.6625,28.679,246500.0
2007-06-19 10:50:00,34.72,34.76,34.71,34.74,272700.0,28.6707,28.7038,28.6625,28.6872,272700.0
2007-06-19 11:00:00,34.73,34.74,34.71,34.73,278900.0,28.679,28.6872,28.6625,28.679,278900.0
2007-06-19 11:10:00,34.73,34.75,34.73,34.73,383500.0,28.679,28.6955,28.679,28.679,383500.0
2007-06-19 11:20:00,34.73,34.74,34.69,34.7,470900.0,28.679,28.6872,28.646,28.6542,470900.0
2007-06-19 11:30:00,34.7,34.71,34.63,34.7,366500.0,28.6542,28.6625,28.5964,28.6542,366500.0
2007-06-19 11:40:00,34.7,34.76,34.69,34.74,193400.0,28.6542,28.7038,28.646,28.6872,193400.0
2007-06-19 11:50:00,34.74,34.78,34.74,34.75,249600.0,28.6872,28.7203,28.6872,28.6955,249600.0
2007-06-19 12:00:00,34.76,34.83,34.75,34.83,254000.0,28.7038,28.7616,28.6955,28.7616,254000.0
2007-06-19 12:10:00,34.83,34.86,34.79,34.83,541700.0,28.7616,28.7863,28.7285,28.7616,541700.0
2007-06-19 12:20:00,34.83,34.83,34.74,34.78,197400.0,28.7616,28.7616,28.6872,28.7203,197400.0
2007-06-19 12:30:00,34.78,34.79,34.75,34.76,135700.0,28.7203,28.7285,28.6955,28.7038,135700.0
2007-06-19 12:40:00,34.76,34.78,34.74,34.77,211000.0,28.7038,28.7203,28.6872,28.712,211000.0
2007-06-19 12:50:00,34.77,34.8,34.75,34.75,188500.0,28.712,28.7368,28.6955,28.6955,188500.0
2007-06-19 13:00:00,34.75,34.76,34.72,34.75,317600.0,28.6955,28.7038,28.6707,28.6955,317600.0
2007-06-19 13:10:00,34.75,34.75,34.73,34.74,98600.0,28.6955,28.6955,28.679,28.6872,98600.0
2007-06-19 13:20:00,34.74,34.79,34.73,34.77,212900.0,28.6872,28.7285,28.679,28.712,212900.0
2007-06-19 13:30:00,34.77,34.77,34.73,34.75,143900.0,28.712,28.712,28.679,28.6955,143900.0
2007-06-19 13:40:00,34.75,34.75,34.7,34.7,169100.0,28.6955,28.6955,28.6542,28.6542,169100.0
2007-06-19 13:50:00,34.7,34.71,34.63,34.65,187600.0,28.6542,28.6625,28.5964,28.6129,187600.0
2007-06-19 14:00:00,34.65,34.7,34.59,34.66,295200.0,28.6129,28.6542,28.5634,28.6212,295200.0
2007-06-19 14:10:00,34.67,34.73,34.66,34.7,161600.0,28.6294,28.679,28.6212,28.6542,161600.0
2007-06-19 14:20:00,34.7,34.77,34.66,34.76,192700.0,28.6542,28.712,28.6212,28.7038,192700.0
2007-06-19 14:30:00,34.76,34.78,34.72,34.76,367700.0,28.7038,28.7203,28.6707,28.7038,367700.0
2007-06-19 14:40:00,34.76,34.8,34.74,34.77,279200.0,28.7038,28.7368,28.6872,28.712,279200.0
2007-06-19 14:50:00,34.77,34.79,34.73,34.75,265900.0,28.712,28.7285,28.679,28.6955,265900.0
2007-06-19 15:00:00,34.74,34.81,34.73,34.81,329700.0,28.6872,28.7451,28.679,28.7451,329700.0
2007-06-19 15:10:00,34.81,34.84,34.77,34.79,239400.0,28.7451,28.7698,28.712,28.7285,239400.0
2007-06-19 15:20:00,34.79,34.84,34.77,34.81,212000.0,28.7285,28.7698,28.712,28.7451,212000.0
2007-06-19 15:30:00,34.8,34.84,34.76,34.79,315200.0,28.7368,28.7698,28.7038,28.7285,315200.0
2007-06-19 15:40:00,34.79,34.81,34.75,34.78,404000.0,28.7285,28.7451,28.6955,28.7203,404000.0
2007-06-19 15:50:00,34.79,34.79,34.69,34.77,676700.0,28.7285,28.7285,28.646,28.712,676700.0
2007-06-20 09:30:00,34.76,34.76,34.62,34.65,433800.0,28.7038,28.7038,28.5882,28.6129,433800.0
2007-06-20 09:40:00,34.65,34.73,34.64,34.67,294500.0,28.6129,28.679,28.6047,28.6294,294500.0
2007-06-20 09:50:00,34.67,34.69,34.6,34.6,178200.0,28.6294,28.646,28.5716,28.5716,178200.0
2007-06-20 10:00:00,34.6,34.67,34.52,34.64,299200.0,28.5716,28.6294,28.5056,28.6047,299200.0
2007-06-20 10:10:00,34.65,34.65,34.54,34.56,269200.0,28.6129,28.6129,28.5221,28.5386,269200.0
2007-06-20 10:20:00,34.56,34.59,34.51,34.53,269100.0,28.5386,28.5634,28.4973,28.5138,269100.0
2007-06-20 10:30:00,34.52,34.63,34.52,34.62,256100.0,28.5056,28.5964,28.5056,28.5882,256100.0
2007-06-20 10:40:00,34.61,34.73,34.61,34.67,309100.0,28.5799,28.679,28.5799,28.6294,309100.0
2007-06-20 10:50:00,34.68,34.74,34.66,34.73,264200.0,28.6377,28.6872,28.6212,28.679,264200.0
2007-06-20 11:00:00,34.72,34.74,34.68,34.73,207100.0,28.6707,28.6872,28.6377,28.679,207100.0
2007-06-20 11:10:00,34.73,34.74,34.67,34.7,152100.0,28.679,28.6872,28.6294,28.6542,152100.0
2007-06-20 11:20:00,34.7,34.73,34.66,34.7,213200.0,28.6542,28.679,28.6212,28.6542,213200.0
2007-06-20 11:30:00,34.7,34.73,34.62,34.62,195600.0,28.6542,28.679,28.5882,28.5882,195600.0
2007-06-20 11:40:00,34.63,34.68,34.61,34.63,221900.0,28.5964,28.6377,28.5799,28.5964,221900.0
2007-06-20 11:50:00,34.63,34.63,34.52,34.57,280300.0,28.5964,28.5964,28.5056,28.5469,280300.0
2007-06-20 12:00:00,34.57,34.58,34.51,34.58,228300.0,28.5469,28.5551,28.4973,28.5551,228300.0
2007-06-20 12:10:00,34.58,34.64,34.56,34.61,139200.0,28.5551,28.6047,28.5386,28.5799,139200.0
2007-06-20 12:20:00,34.61,34.66,34.6,34.64,97900.0,28.5799,28.6212,28.5716,28.6047,97900.0
2007-06-20 12:30:00,34.64,34.66,34.58,34.6,180400.0,28.6047,28.6212,28.5551,28.5716,180400.0
2007-06-20 12:40:00,34.61,34.61,34.56,34.58,98300.0,28.5799,28.5799,28.5386,28.5551,98300.0
2007-06-20 12:50:00,34.57,34.58,34.49,34.49,195900.0,28.5469,28.5551,28.4808,28.4808,195900.0
2007-06-20 13:00:00,34.49,34.56,34.49,34.53,233100.0,28.4808,28.5386,28.4808,28.5138,233100.0
2007-06-20 13:10:00,34.53,34.54,34.45,34.45,192800.0,28.5138,28.5221,28.4478,28.4478,192800.0
2007-06-20 13:20:00,34.45,34.47,34.43,34.45,154400.0,28.4478,28.4643,28.4313,28.4478,154400.0
2007-06-20 13:30:00,34.46,34.48,34.42,34.44,208500.0,28.456,28.4725,28.423,28.4395,208500.0
2007-06-20 13:40:00,34.44,34.46,34.4,34.42,172500.0,28.4395,28.456,28.4065,28.423,172500.0
2007-06-20 13:50:00,34.41,34.5,34.41,34.46,325900.0,28.4147,28.4891,28.4147,28.456,325900.0
2007-06-20 14:00:00,34.46,34.55,34.45,34.54,208600.0,28.456,28.5304,28.4478,28.5221,208600.0
2007-06-20 14:10:00,34.54,34.55,34.51,34.54,335000.0,28.5221,28.5304,28.4973,28.5221,335000.0
2007-06-20 14:20:00,34.54,34.54,34.45,34.48,621100.0,28.5221,28.5221,28.4478,28.4725,621100.0
2007-06-20 14:30:00,34.48,34.52,34.41,34.43,295800.0,28.4725,28.5056,28.4147,28.4313,295800.0
2007-06-20 14:40:00,34.43,34.47,34.41,34.43,234400.0,28.4313,28.4643,28.4147,28.4313,234400.0
2007-06-20 14:50:00,34.42,34.45,34.34,34.4,303800.0,28.423,28.4478,28.3569,28.4065,303800.0
2007-06-20 15:00:00,34.4,34.4,34.3,34.33,253500.0,28.4065,28.4065,28.3239,28.3487,253500.0
2007-06-20 15:10:00,34.32,34.36,34.25,34.31,416300.0,28.3404,28.3735,28.2826,28.3322,416300.0
2007-06-20 15:20:00,34.31,34.35,34.27,34.3,249800.0,28.3322,28.3652,28.2991,28.3239,249800.0
2007-06-20 15:30:00,34.3,34.31,34.2,34.27,389900.0,28.3239,28.3322,28.2413,28.2991,389900.0
2007-06-20 15:40:00,34.26,34.27,34.2,34.26,382700.0,28.2909,28.2991,28.2413,28.2909,382700.0
2007-06-20 15:50:00,34.26,34.3,34.16,34.16,852600.0,28.2909,28.3239,28.2083,28.2083,852600.0
2007-06-21 09:30:00,34.13,34.36,33.99,34.09,338400.0,28.1835,28.3735,28.0679,28.1505,338400.0
2007-06-21 09:40:00,34.1,34.16,34.02,34.07,220900.0,28.1588,28.2083,28.0927,28.134,220900.0
2007-06-21 09:50:00,34.07,34.11,33.91,33.97,269200.0,28.134,28.167,28.0019,28.0514,269200.0
2007-06-21 10:00:00,33.96,34.0,33.88,33.95,421800.0,28.0431,28.0762,27.9771,28.0349,421800.0
2007-06-21 10:10:00,33.95,34.08,33.89,34.05,347400.0,28.0349,28.1422,27.9853,28.1175,347400.0
2007-06-21 10:20:00,34.06,34.14,34.02,34.03,350700.0,28.1257,28.1918,28.0927,28.1009,350700.0
2007-06-21 10:30:00,34.02,34.05,33.93,33.96,278800.0,28.0927,28.1175,28.0184,28.0431,278800.0
2007-06-21 10:40:00,33.97,34.02,33.93,33.97,364500.0,28.0514,28.0927,28.0184,28.0514,364500.0
2007-06-21 10:50:00,33.97,34.01,33.96,34.01,434800.0,28.0514,28.0844,28.0431,28.0844,434800.0
2007-06-21 11:00:00,34.01,34.02,33.97,33.98,262100.0,28.0844,28.0927,28.0514,28.0597,262100.0
2007-06-21 11:10:00,33.98,34.04,33.94,34.03,342200.0,28.0597,28.1092,28.0266,28.1009,342200.0
2007-06-21 11:20:00,34.04,34.07,33.94,33.99,240900.0,28.1092,28.134,28.0266,28.0679,240900.0
2007-06-21 11:30:00,33.99,34.05,33.96,34.02,185800.0,28.0679,28.1175,28.0431,28.0927,185800.0
2007-06-21 11:40:00,34.01,34.04,33.98,34.0,199700.0,28.0844,28.1092,28.0597,28.0762,199700.0
2007-06-21 11:50:00,34.0,34.02,33.96,33.99,194300.0,28.0762,28.0927,28.0431,28.0679,194300.0
2007-06-21 12:00:00,34.0,34.06,33.97,34.0,359400.0,28.0762,28.1257,28.0514,28.0762,359400.0
2007-06-21 12:10:00,34.0,34.03,33.98,33.99,122600.0,28.0762,28.1009,28.0597,28.0679,122600.0
2007-06-21 12:20:00,33.99,33.99,33.9,33.93,156700.0,28.0679,28.0679,27.9936,28.0184,156700.0
2007-06-21 12:30:00,33.92,33.99,33.88,33.99,125600.0,28.0101,28.0679,27.9771,28.0679,125600.0
2007-06-21 12:40:00,33.99,34.04,33.97,34.01,189400.0,28.0679,28.1092,28.0514,28.0844,189400.0
2007-06-21 12:50:00,34.01,34.05,34.0,34.0,138200.0,28.0844,28.1175,28.0762,28.0762,138200.0
2007-06-21 13:00:00,34.0,34.09,34.0,34.06,198000.0,28.0762,28.1505,28.0762,28.1257,198000.0
2007-06-21 13:10:00,34.06,34.1,34.04,34.09,245100.0,28.1257,28.1588,28.1092,28.1505,245100.0
2007-06-21 13:20:00,34.08,34.1,34.06,34.08,147600.0,28.1422,28.1588,28.1257,28.1422,147600.0
2007-06-21 13:30:00,34.08,34.16,34.08,34.1,253700.0,28.1422,28.2083,28.1422,28.1588,253700.0
2007-06-21 13:40:00,34.1,34.2,34.09,34.2,148200.0,28.1588,28.2413,28.1505,28.2413,148200.0
2007-06-21 13:50:00,34.19,34.2,34.16,34.19,176300.0,28.2331,28.2413,28.2083,28.2331,176300.0
2007-06-21 14:00:00,34.2,34.2,34.12,34.12,158800.0,28.2413,28.2413,28.1753,28.1753,158800.0
2007-06-21 14:10:00,34.12,34.15,34.1,34.14,188700.0,28.1753,28.2,28.1588,28.1918,188700.0
2007-06-21 14:20:00,34.15,34.15,34.1,34.1,146500.0,28.2,28.2,28.1588,28.1588,146500.0
2007-06-21 14:30:00,34.1,34.11,34.02,34.02,181800.0,28.1588,28.167,28.0927,28.0927,181800.0
2007-06-21 14:40:00,34.02,34.04,33.97,33.98,158700.0,28.0927,28.1092,28.0514,28.0597,158700.0
2007-06-21 14:50:00,33.98,34.07,33.97,34.06,162900.0,28.0597,28.134,28.0514,28.1257,162900.0
2007-06-21 15:00:00,34.06,34.11,34.06,34.1,160900.0,28.1257,28.167,28.1257,28.1588,160900.0
2007-06-21 15:10:00,34.1,34.15,34.07,34.15,241200.0,28.1588,28.2,28.134,28.2,241200.0
2007-06-21 15:20:00,34.14,34.18,34.13,34.15,197000.0,28.1918,28.2248,28.1835,28.2,197000.0
2007-06-21 15:30:00,34.16,34.21,34.16,34.2,335100.0,28.2083,28.2496,28.2083,28.2413,335100.0
2007-06-21 15:40:00,34.16,34.18,34.11,34.12,556400.0,28.2083,28.2248,28.167,28.1753,556400.0
2007-06-21 15:50:00,34.12,34.21,34.12,34.21,712000.0,28.1753,28.2496,28.1753,28.2496,712000.0
2007-06-22 09:30:00,34.01,34.43,33.91,34.42,569300.0,28.0844,28.4313,28.0019,28.423,569300.0
2007-06-22 09:40:00,34.42,34.44,34.2,34.27,337500.0,28.423,28.4395,28.2413,28.2991,337500.0
2007-06-22 09:50:00,34.26,34.35,34.2,34.3,222200.0,28.2909,28.3652,28.2413,28.3239,222200.0
2007-06-22 10:00:00,34.3,34.36,34.25,34.35,264800.0,28.3239,28.3735,28.2826,28.3652,264800.0
2007-06-22 10:10:00,34.35,34.36,34.25,34.25,177700.0,28.3652,28.3735,28.2826,28.2826,177700.0
2007-06-22 10:20:00,34.26,34.29,34.16,34.2,188400.0,28.2909,28.3156,28.2083,28.2413,188400.0
2007-06-22 10:30:00,34.2,34.21,34.13,34.19,241200.0,28.2413,28.2496,28.1835,28.2331,241200.0
2007-06-22 10:40:00,34.19,34.27,34.16,34.22,237800.0,28.2331,28.2991,28.2083,28.2578,237800.0
2007-06-22 10:50:00,34.22,34.3,34.18,34.2,207300.0,28.2578,28.3239,28.2248,28.2413,207300.0
2007-06-22 11:00:00,34.2,34.22,34.17,34.21,227600.0,28.2413,28.2578,28.2166,28.2496,227600.0
2007-06-22 11:10:00,34.2,34.26,34.19,34.2,188800.0,28.2413,28.2909,28.2331,28.2413,188800.0
2007-06-22 11:20:00,34.21,34.3,34.2,34.23,128400.0,28.2496,28.3239,28.2413,28.2661,128400.0
2007-06-22 11:30:00,34.24,34.3,34.23,34.3,136400.0,28.2744,28.3239,28.2661,28.3239,136400.0
2007-06-22 11:40:00,34.29,34.3,34.22,34.25,184100.0,28.3156,28.3239,28.2578,28.2826,184100.0
2007-06-22 11:50:00,34.25,34.3,34.22,34.27,212700.0,28.2826,28.3239,28.2578,28.2991,212700.0
2007-06-22 12:00:00,34.28,34.28,34.23,34.26,108800.0,28.3074,28.3074,28.2661,28.2909,108800.0
2007-06-22 12:10:00,34.26,34.28,34.16,34.17,196900.0,28.2909,28.3074,28.2083,28.2166,196900.0
2007-06-22 12:20:00,34.17,34.27,34.11,34.12,291800.0,28.2166,28.2991,28.167,28.1753,291800.0
2007-06-22 12:30:00,34.12,34.15,34.0,34.08,422900.0,28.1753,28.2,28.0762,28.1422,422900.0
2007-06-22 12:40:00,34.08,34.17,34.05,34.16,117900.0,28.1422,28.2166,28.1175,28.2083,117900.0
2007-06-22 12:50:00,34.16,34.17,34.1,34.14,181500.0,28.2083,28.2166,28.1588,28.1918,181500.0
2007-06-22 13:00:00,34.14,34.17,34.08,34.13,271700.0,28.1918,28.2166,28.1422,28.1835,271700.0
2007-06-22 13:10:00,34.14,34.21,34.13,34.19,170900.0,28.1918,28.2496,28.1835,28.2331,170900.0
2007-06-22 13:20:00,34.19,34.32,34.19,34.25,185200.0,28.2331,28.3404,28.2331,28.2826,185200.0
2007-06-22 13:30:00,34.26,34.29,34.21,34.25,101500.0,28.2909,28.3156,28.2496,28.2826,101500.0
2007-06-22 13:40:00,34.25,34.27,34.15,34.15,234900.0,28.2826,28.2991,28.2,28.2,234900.0
2007-06-22 13:50:00,34.15,34.18,34.07,34.13,236000.0,28.2,28.2248,28.134,28.1835,236000.0
2007-06-22 14:00:00,34.14,34.18,34.1,34.18,234900.0,28.1918,28.2248,28.1588,28.2248,234900.0
2007-06-22 14:10:00,34.18,34.23,34.13,34.23,264900.0,28.2248,28.2661,28.1835,28.2661,264900.0
2007-06-22 14:20:00,34.23,34.32,34.21,34.29,418100.0,28.2661,28.3404,28.2496,28.3156,418100.0
2007-06-22 14:30:00,34.3,34.33,34.21,34.29,287900.0,28.3239,28.3487,28.2496,28.3156,287900.0
2007-06-22 14:40:00,34.29,34.31,34.25,34.25,226000.0,28.3156,28.3322,28.2826,28.2826,226000.0
2007-06-22 14:50:00,34.25,34.28,34.19,34.21,278500.0,28.2826,28.3074,28.2331,28.2496,278500.0
2007-06-22 15:00:00,34.21,34.24,34.16,34.21,280500.0,28.2496,28.2744,28.2083,28.2496,280500.0
2007-06-22 15:10:00,34.2,34.24,34.2,34.21,142300.0,28.2413,28.2744,28.2413,28.2496,142300.0
2007-06-22 15:20:00,34.22,34.28,34.16,34.17,371800.0,28.2578,28.3074,28.2083,28.2166,371800.0
2007-06-22 15:30:00,34.17,34.2,34.12,34.16,532900.0,28.2166,28.2413,28.1753,28.2083,532900.0
2007-06-22 15:40:00,34.16,34.18,34.05,34.13,715000.0,28.2083,28.2248,28.1175,28.1835,715000.0
2007-06-22 15:50:00,34.13,34.17,34.09,34.15,634500.0,28.1835,28.2166,28.1505,28.2,634500.0
2007-06-25 09:30:00,34.11,34.2,34.05,34.1,353700.0,28.167,28.2413,28.1175,28.1588,353700.0
2007-06-25 09:40:00,34.1,34.11,33.92,33.99,269700.0,28.1588,28.167,28.0101,28.0679,269700.0
2007-06-25 09:50:00,33.99,34.04,33.92,34.04,173400.0,28.0679,28.1092,28.0101,28.1092,173400.0
2007-06-25 10:00:00,34.04,34.1,33.98,34.08,222700.0,28.1092,28.1588,28.0597,28.1422,222700.0
2007-06-25 10:10:00,34.08,34.21,34.07,34.17,381600.0,28.1422,28.2496,28.134,28.2166,381600.0
2007-06-25 10:20:00,34.17,34.21,34.13,34.18,230300.0,28.2166,28.2496,28.1835,28.2248,230300.0
2007-06-25 10:30:00,34.17,34.22,34.15,34.19,273600.0,28.2166,28.2578,28.2,28.2331,273600.0
2007-06-25 10:40:00,34.19,34.24,34.14,34.19,184900.0,28.2331,28.2744,28.1918,28.2331,184900.0
2007-06-25 10:50:00,34.2,34.27,34.18,34.26,234900.0,28.2413,28.2991,28.2248,28.2909,234900.0
2007-06-25 11:00:00,34.25,34.3,34.24,34.26,195300.0,28.2826,28.3239,28.2744,28.2909,195300.0
2007-06-25 11:10:00,34.26,34.39,34.24,34.35,300900.0,28.2909,28.3982,28.2744,28.3652,300900.0
2007-06-25 11:20:00,34.34,34.38,34.33,34.35,152000.0,28.3569,28.39,28.3487,28.3652,152000.0
2007-06-25 11:30:00,34.35,34.36,34.29,34.29,104000.0,28.3652,28.3735,28.3156,28.3156,104000.0
2007-06-25 11:40:00,34.29,34.37,34.24,34.36,288500.0,28.3156,28.3817,28.2744,28.3735,288500.0
2007-06-25 11:50:00,34.37,34.45,34.36,34.42,210300.0,28.3817,28.4478,28.3735,28.423,210300.0
2007-06-25 12:00:00,34.43,34.51,34.42,34.5,205600.0,28.4313,28.4973,28.423,28.4891,205600.0
2007-06-25 12:10:00,34.5,34.52,34.48,34.5,137400.0,28.4891,28.5056,28.4725,28.4891,137400.0
2007-06-25 12:20:00,34.5,34.51,34.44,34.44,226000.0,28.4891,28.4973,28.4395,28.4395,226000.0
2007-06-25 12:30:00,34.43,34.5,34.41,34.48,244400.0,28.4313,28.4891,28.4147,28.4725,244400.0
2007-06-25 12:40:00,34.48,34.5,34.46,34.47,106200.0,28.4725,28.4891,28.456,28.4643,106200.0
2007-06-25 12:50:00,34.47,34.48,34.34,34.35,179100.0,28.4643,28.4725,28.3569,28.3652,179100.0
2007-06-25 13:00:00,34.35,34.41,34.35,34.38,170300.0,28.3652,28.4147,28.3652,28.39,170300.0
2007-06-25 13:10:00,34.39,34.39,34.35,34.36,131300.0,28.3982,28.3982,28.3652,28.3735,131300.0
2007-06-25 13:20:00,34.36,34.39,34.34,34.35,159900.0,28.3735,28.3982,28.3569,28.3652,159900.0
2007-06-25 13:30:00,34.35,34.44,34.34,34.37,144100.0,28.3652,28.4395,28.3569,28.3817,144100.0
2007-06-25 13:40:00,34.37,34.43,34.37,34.41,160900.0,28.3817,28.4313,28.3817,28.4147,160900.0
2007-06-25 13:50:00,34.41,34.43,34.39,34.41,130600.0,28.4147,28.4313,28.3982,28.4147,130600.0
2007-06-25 14:00:00,34.42,34.43,34.34,34.34,166900.0,28.423,28.4313,28.3569,28.3569,166900.0
2007-06-25 14:10:00,34.35,34.35,34.16,34.17,388000.0,28.3652,28.3652,28.2083,28.2166,388000.0
2007-06-25 14:20:00,34.17,34.23,34.16,34.16,324800.0,28.2166,28.2661,28.2083,28.2083,324800.0
2007-06-25 14:30:00,34.16,34.16,33.95,34.0,439400.0,28.2083,28.2083,28.0349,28.0762,439400.0
2007-06-25 14:40:00,34.0,34.07,33.96,33.97,304500.0,28.0762,28.134,28.0431,28.0514,304500.0
2007-06-25 14:50:00,33.97,34.12,33.92,34.0,287100.0,28.0514,28.1753,28.0101,28.0762,287100.0
2007-06-25 15:00:00,34.0,34.02,33.95,33.97,276800.0,28.0762,28.0927,28.0349,28.0514,276800.0
2007-06-25 15:10:00,33.97,34.05,33.96,34.01,447400.0,28.0514,28.1175,28.0431,28.0844,447400.0
2007-06-25 15:20:00,34.01,34.14,34.01,34.1,340600.0,28.0844,28.1918,28.0844,28.1588,340600.0
2007-06-25 15:30:00,34.1,34.21,34.09,34.21,353800.0,28.1588,28.2496,28.1505,28.2496,353800.0
2007-06-25 15:40:00,34.2,34.2,34.04,34.05,429300.0,28.2413,28.2413,28.1092,28.1175,429300.0
2007-06-25 15:50:00,34.06,34.11,34.0,34.07,457300.0,28.1257,28.167,28.0762,28.134,457300.0
2007-06-26 09:30:00,34.2,34.25,33.95,34.1,386800.0,28.2413,28.2826,28.0349,28.1588,386800.0
2007-06-26 09:40:00,34.1,34.1,33.97,34.02,273700.0,28.1588,28.1588,28.0514,28.0927,273700.0
2007-06-26 09:50:00,34.03,34.05,33.91,33.95,392900.0,28.1009,28.1175,28.0019,28.0349,392900.0
2007-06-26 10:00:00,33.95,34.05,33.9,33.96,347500.0,28.0349,28.1175,27.9936,28.0431,347500.0
2007-06-26 10:10:00,33.95,33.99,33.9,33.93,202000.0,28.0349,28.0679,27.9936,28.0184,202000.0
2007-06-26 10:20:00,33.94,33.97,33.86,33.87,172800.0,28.0266,28.0514,27.9606,27.9688,172800.0
2007-06-26 10:30:00,33.86,34.08,33.86,34.06,190800.0,27.9606,28.1422,27.9606,28.1257,190800.0
2007-06-26 10:40:00,34.06,34.08,34.0,34.0,190400.0,28.1257,28.1422,28.0762,28.0762,190400.0
2007-06-26 10:50:00,34.0,34.06,33.95,34.0,204500.0,28.0762,28.1257,28.0349,28.0762,204500.0
2007-06-26 11:00:00,34.0,34.08,33.99,34.04,220300.0,28.0762,28.1422,28.0679,28.1092,220300.0
2007-06-26 11:10:00,34.03,34.13,34.02,34.13,292100.0,28.1009,28.1835,28.0927,28.1835,292100.0
2007-06-26 11:20:00,34.13,34.15,34.09,34.15,116400.0,28.1835,28.2,28.1505,28.2,116400.0
2007-06-26 11:30:00,34.15,34.21,34.1,34.18,104000.0,28.2,28.2496,28.1588,28.2248,104000.0
2007-06-26 11:40:00,34.17,34.23,34.15,34.21,128100.0,28.2166,28.2661,28.2,28.2496,128100.0
2007-06-26 11:50:00,34.22,34.25,34.16,34.25,130600.0,28.2578,28.2826,28.2083,28.2826,130600.0
2007-06-26 12:00:00,34.25,34.29,34.23,34.24,184500.0,28.2826,28.3156,28.2661,28.2744,184500.0
2007-06-26 12:10:00,34.24,34.24,34.17,34.21,145000.0,28.2744,28.2744,28.2166,28.2496,145000.0
2007-06-26 12:20:00,34.21,34.27,34.2,34.26,104100.0,28.2496,28.2991,28.2413,28.2909,104100.0
2007-06-26 12:30:00,34.26,34.28,34.13,34.14,91500.0,28.2909,28.3074,28.1835,28.1918,91500.0
2007-06-26 12:40:00,34.14,34.18,34.11,34.14,117700.0,28.1918,28.2248,28.167,28.1918,117700.0
2007-06-26 12:50:00,34.14,34.15,34.09,34.09,162100.0,28.1918,28.2,28.1505,28.1505,162100.0
2007-06-26 13:00:00,34.09,34.16,34.07,34.11,162800.0,28.1505,28.2083,28.134,28.167,162800.0
2007-06-26 13:10:00,34.12,34.18,34.12,34.16,98200.0,28.1753,28.2248,28.1753,28.2083,98200.0
2007-06-26 13:20:00,34.15,34.16,34.09,34.09,65300.0,28.2,28.2083,28.1505,28.1505,65300.0
2007-06-26 13:30:00,34.1,34.12,34.01,34.02,169600.0,28.1588,28.1753,28.0844,28.0927,169600.0
2007-06-26 13:40:00,34.01,34.11,33.99,34.05,287200.0,28.0844,28.167,28.0679,28.1175,287200.0
2007-06-26 13:50:00,34.05,34.09,33.98,34.05,234800.0,28.1175,28.1505,28.0597,28.1175,234800.0
2007-06-26 14:00:00,34.04,34.11,34.04,34.08,164900.0,28.1092,28.167,28.1092,28.1422,164900.0
2007-06-26 14:10:00,34.08,34.11,34.05,34.09,209000.0,28.1422,28.167,28.1175,28.1505,209000.0
2007-06-26 14:20:00,34.09,34.1,34.02,34.08,303500.0,28.1505,28.1588,28.0927,28.1422,303500.0
2007-06-26 14:30:00,34.08,34.11,33.98,33.98,287900.0,28.1422,28.167,28.0597,28.0597,287900.0
2007-06-26 14:40:00,33.99,34.07,33.97,34.05,228600.0,28.0679,28.134,28.0514,28.1175,228600.0
2007-06-26 14:50:00,34.05,34.08,34.03,34.04,278100.0,28.1175,28.1422,28.1009,28.1092,278100.0
2007-06-26 15:00:00,34.05,34.08,33.97,34.06,267000.0,28.1175,28.1422,28.0514,28.1257,267000.0
2007-06-26 15:10:00,34.06,34.14,34.05,34.1,303100.0,28.1257,28.1918,28.1175,28.1588,303100.0
2007-06-26 15:20:00,34.1,34.14,34.08,34.13,332200.0,28.1588,28.1918,28.1422,28.1835,332200.0
2007-06-26 15:30:00,34.12,34.2,34.12,34.17,471900.0,28.1753,28.2413,28.1753,28.2166,471900.0
2007-06-26 15:40:00,34.17,34.17,34.07,34.09,641900.0,28.2166,28.2166,28.134,28.1505,641900.0
2007-06-26 15:50:00,34.1,34.1,34.04,34.05,489100.0,28.1588,28.1588,28.1092,28.1175,489100.0
2007-06-27 09:30:00,33.8,33.97,33.73,33.89,279900.0,27.911,28.0514,27.8532,27.9853,279900.0
2007-06-27 09:40:00,33.89,33.9,33.81,33.85,233500.0,27.9853,27.9936,27.9193,27.9523,233500.0
2007-06-27 09:50:00,33.84,33.99,33.8,33.92,191700.0,27.9441,28.0679,27.911,28.0101,191700.0
2007-06-27 10:00:00,33.91,34.04,33.84,34.01,227200.0,28.0019,28.1092,27.9441,28.0844,227200.0
2007-06-27 10:10:00,34.01,34.1,33.94,34.03,172600.0,28.0844,28.1588,28.0266,28.1009,172600.0
2007-06-27 10:20:00,34.03,34.14,34.02,34.08,170100.0,28.1009,28.1918,28.0927,28.1422,170100.0
2007-06-27 10:30:00,34.08,34.14,34.0,34.0,246800.0,28.1422,28.1918,28.0762,28.0762,246800.0
2007-06-27 10:40:00,34.0,34.01,33.89,33.91,251700.0,28.0762,28.0844,27.9853,28.0019,251700.0
2007-06-27 10:50:00,33.9,33.93,33.87,33.92,190700.0,27.9936,28.0184,27.9688,28.0101,190700.0
2007-06-27 11:00:00,33.93,34.02,33.91,33.99,306600.0,28.0184,28.0927,28.0019,28.0679,306600.0
2007-06-27 11:10:00,34.0,34.06,33.99,34.04,198300.0,28.0762,28.1257,28.0679,28.1092,198300.0
2007-06-27 11:20:00,34.04,34.08,34.04,34.06,166800.0,28.1092,28.1422,28.1092,28.1257,166800.0
2007-06-27 11:30:00,34.05,34.09,34.01,34.04,125000.0,28.1175,28.1505,28.0844,28.1092,125000.0
2007-06-27 11:40:00,34.04,34.07,33.99,34.06,143200.0,28.1092,28.134,28.0679,28.1257,143200.0
2007-06-27 11:50:00,34.06,34.12,34.03,34.03,189700.0,28.1257,28.1753,28.1009,28.1009,189700.0
2007-06-27 12:00:00,34.03,34.15,34.03,34.12,160300.0,28.1009,28.2,28.1009,28.1753,160300.0
2007-06-27 12:10:00,34.12,34.12,34.05,34.08,163000.0,28.1753,28.1753,28.1175,28.1422,163000.0
2007-06-27 12:20:00,34.08,34.15,34.07,34.15,185200.0,28.1422,28.2,28.134,28.2,185200.0
2007-06-27 12:30:00,34.14,34.18,34.12,34.14,184300.0,28.1918,28.2248,28.1753,28.1918,184300.0
2007-06-27 12:40:00,34.14,34.17,34.08,34.08,105600.0,28.1918,28.2166,28.1422,28.1422,105600.0
2007-06-27 12:50:00,34.08,34.17,34.08,34.16,111800.0,28.1422,28.2166,28.1422,28.2083,111800.0
2007-06-27 13:00:00,34.16,34.19,34.14,34.16,120900.0,28.2083,28.2331,28.1918,28.2083,120900.0
2007-06-27 13:10:00,34.17,34.18,34.07,34.17,147900.0,28.2166,28.2248,28.134,28.2166,147900.0
2007-06-27 13:20:00,34.16,34.19,34.13,34.13,144000.0,28.2083,28.2331,28.1835,28.1835,144000.0
2007-06-27 13:30:00,34.13,34.17,34.09,34.1,135300.0,28.1835,28.2166,28.1505,28.1588,135300.0
2007-06-27 13:40:00,34.11,34.16,34.1,34.13,161200.0,28.167,28.2083,28.1588,28.1835,161200.0
2007-06-27 13:50:00,34.13,34.16,34.11,34.11,175300.0,28.1835,28.2083,28.167,28.167,175300.0
2007-06-27 14:00:00,34.11,34.18,34.11,34.14,127900.0,28.167,28.2248,28.167,28.1918,127900.0
2007-06-27 14:10:00,34.14,34.22,34.14,34.17,217800.0,28.1918,28.2578,28.1918,28.2166,217800.0
2007-06-27 14:20:00,34.17,34.2,34.15,34.17,195100.0,28.2166,28.2413,28.2,28.2166,195100.0
2007-06-27 14:30:00,34.16,34.18,34.13,34.16,212200.0,28.2083,28.2248,28.1835,28.2083,212200.0
2007-06-27 14:40:00,34.15,34.17,34.13,34.14,159600.0,28.2,28.2166,28.1835,28.1918,159600.0
2007-06-27 14:50:00,34.14,34.16,34.1,34.11,157900.0,28.1918,28.2083,28.1588,28.167,157900.0
2007-06-27 15:00:00,34.12,34.17,34.09,34.14,252900.0,28.1753,28.2166,28.1505,28.1918,252900.0
2007-06-27 15:10:00,34.14,34.19,34.14,34.16,144700.0,28.1918,28.2331,28.1918,28.2083,144700.0
2007-06-27 15:20:00,34.17,34.25,34.14,34.22,216400.0,28.2166,28.2826,28.1918,28.2578,216400.0
2007-06-27 15:30:00,34.21,34.27,34.21,34.26,218100.0,28.2496,28.2991,28.2496,28.2909,218100.0
2007-06-27 15:40:00,34.26,34.34,34.25,34.28,300800.0,28.2909,28.3569,28.2826,28.3074,300800.0
2007-06-27 15:50:00,34.28,34.3,34.22,34.26,404600.0,28.3074,28.3239,28.2578,28.2909,404600.0
2007-06-28 09:30:00,34.25,34.25,33.75,33.95,434000.0,28.2826,28.2826,27.8697,28.0349,434000.0
2007-06-28 09:40:00,33.95,34.0,33.83,33.83,360600.0,28.0349,28.0762,27.9358,27.9358,360600.0
2007-06-28 09:50:00,33.83,33.87,33.78,33.82,377800.0,27.9358,27.9688,27.8945,27.9275,377800.0
2007-06-28 10:00:00,33.83,34.03,33.8,33.9,552200.0,27.9358,28.1009,27.911,27.9936,552200.0
2007-06-28 10:10:00,33.9,33.92,33.85,33.85,280700.0,27.9936,28.0101,27.9523,27.9523,280700.0
2007-06-28 10:20:00,33.85,33.89,33.82,33.87,393100.0,27.9523,27.9853,27.9275,27.9688,393100.0
2007-06-28 10:30:00,33.87,33.89,33.86,33.87,145300.0,27.9688,27.9853,27.9606,27.9688,145300.0
2007-06-28 10:40:00,33.86,33.9,33.85,33.86,394900.0,27.9606,27.9936,27.9523,27.9606,394900.0
2007-06-28 10:50:00,33.86,33.91,33.85,33.87,256400.0,27.9606,28.0019,27.9523,27.9688,256400.0
2007-06-28 11:00:00,33.87,33.88,33.81,33.83,203500.0,27.9688,27.9771,27.9193,27.9358,203500.0
2007-06-28 11:10:00,33.83,33.84,33.79,33.79,155000.0,27.9358,27.9441,27.9028,27.9028,155000.0
2007-06-28 11:20:00,33.79,33.81,33.75,33.77,183200.0,27.9028,27.9193,27.8697,27.8862,183200.0
2007-06-28 11:30:00,33.77,33.78,33.75,33.76,83300.0,27.8862,27.8945,27.8697,27.878,83300.0
2007-06-28 11:40:00,33.76,33.76,33.72,33.73,145500.0,27.878,27.878,27.845,27.8532,145500.0
2007-06-28 11:50:00,33.74,33.81,33.72,33.8,170300.0,27.8615,27.9193,27.845,27.911,170300.0
2007-06-28 12:00:00,33.79,33.81,33.78,33.79,133300.0,27.9028,27.9193,27.8945,27.9028,133300.0
2007-06-28 12:10:00,33.79,33.8,33.75,33.76,122100.0,27.9028,27.911,27.8697,27.878,122100.0
2007-06-28 12:20:00,33.76,33.81,33.74,33.8,188900.0,27.878,27.9193,27.8615,27.911,188900.0
2007-06-28 12:30:00,33.8,33.84,33.78,33.83,242100.0,27.911,27.9441,27.8945,27.9358,242100.0
2007-06-28 12:40:00,33.83,33.87,33.81,33.85,262300.0,27.9358,27.9688,27.9193,27.9523,262300.0
2007-06-28 12:50:00,33.86,33.9,33.84,33.89,226400.0,27.9606,27.9936,27.9441,27.9853,226400.0
2007-06-28 13:00:00,33.89,33.9,33.85,33.86,227400.0,27.9853,27.9936,27.9523,27.9606,227400.0
2007-06-28 13:10:00,33.85,33.87,33.76,33.76,240600.0,27.9523,27.9688,27.878,27.878,240600.0
2007-06-28 13:20:00,33.76,33.81,33.76,33.79,175700.0,27.878,27.9193,27.878,27.9028,175700.0
2007-06-28 13:30:00,33.78,33.82,33.76,33.8,253400.0,27.8945,27.9275,27.878,27.911,253400.0
2007-06-28 13:40:00,33.81,33.82,33.8,33.81,139100.0,27.9193,27.9275,27.911,27.9193,139100.0
2007-06-28 13:50:00,33.81,33.87,33.79,33.87,359800.0,27.9193,27.9688,27.9028,27.9688,359800.0
2007-06-28 14:00:00,33.87,33.88,33.85,33.88,168200.0,27.9688,27.9771,27.9523,27.9771,168200.0
2007-06-28 14:10:00,33.88,33.95,33.74,33.93,373400.0,27.9771,28.0349,27.8615,28.0184,373400.0
2007-06-28 14:20:00,33.92,33.99,33.85,33.9,532500.0,28.0101,28.0679,27.9523,27.9936,532500.0
2007-06-28 14:30:00,33.9,33.91,33.82,33.85,385900.0,27.9936,28.0019,27.9275,27.9523,385900.0
2007-06-28 14:40:00,33.85,34.0,33.85,33.97,316500.0,27.9523,28.0762,27.9523,28.0514,316500.0
2007-06-28 14:50:00,33.97,34.0,33.95,33.99,241700.0,28.0514,28.0762,28.0349,28.0679,241700.0
2007-06-28 15:00:00,33.99,34.0,33.93,33.97,249000.0,28.0679,28.0762,28.0184,28.0514,249000.0
2007-06-28 15:10:00,33.98,34.0,33.96,33.99,209400.0,28.0597,28.0762,28.0431,28.0679,209400.0
2007-06-28 15:20:00,33.99,34.03,33.95,33.96,472600.0,28.0679,28.1009,28.0349,28.0431,472600.0
2007-06-28 15:30:00,33.97,33.99,33.91,33.91,351100.0,28.0514,28.0679,28.0019,28.0019,351100.0
2007-06-28 15:40:00,33.92,33.93,33.87,33.9,626100.0,28.0101,28.0184,27.9688,27.9936,626100.0
2007-06-28 15:50:00,33.9,33.91,33.84,33.84,550900.0,27.9936,28.0019,27.9441,27.9441,550900.0
2007-06-29 09:30:00,33.89,33.96,33.71,33.79,339400.0,27.9853,28.0431,27.8367,27.9028,339400.0
2007-06-29 09:40:00,33.79,33.94,33.76,33.92,170400.0,27.9028,28.0266,27.878,28.0101,170400.0
2007-06-29 09:50:00,33.91,34.14,33.91,34.05,246000.0,28.0019,28.1918,28.0019,28.1175,246000.0
2007-06-29 10:00:00,34.05,34.19,34.04,34.18,262700.0,28.1175,28.2331,28.1092,28.2248,262700.0
2007-06-29 10:10:00,34.18,34.26,34.13,34.21,328500.0,28.2248,28.2909,28.1835,28.2496,328500.0
2007-06-29 10:20:00,34.21,34.28,34.2,34.26,406900.0,28.2496,28.3074,28.2413,28.2909,406900.0
2007-06-29 10:30:00,34.25,34.27,34.23,34.24,178500.0,28.2826,28.2991,28.2661,28.2744,178500.0
2007-06-29 10:40:00,34.24,34.26,34.18,34.19,173100.0,28.2744,28.2909,28.2248,28.2331,173100.0
2007-06-29 10:50:00,34.18,34.23,34.17,34.21,209900.0,28.2248,28.2661,28.2166,28.2496,209900.0
2007-06-29 11:00:00,34.2,34.26,34.15,34.25,301600.0,28.2413,28.2909,28.2,28.2826,301600.0
2007-06-29 11:10:00,34.26,34.28,34.24,34.27,93400.0,28.2909,28.3074,28.2744,28.2991,93400.0
2007-06-29 11:20:00,34.28,34.37,34.25,34.36,246900.0,28.3074,28.3817,28.2826,28.3735,246900.0
2007-06-29 11:30:00,34.36,34.4,34.33,34.39,266500.0,28.3735,28.4065,28.3487,28.3982,266500.0
2007-06-29 11:40:00,34.39,34.46,34.39,34.42,184700.0,28.3982,28.456,28.3982,28.423,184700.0
2007-06-29 11:50:00,34.42,34.43,34.35,34.37,198500.0,28.423,28.4313,28.3652,28.3817,198500.0
2007-06-29 12:00:00,34.37,34.44,34.33,34.38,177500.0,28.3817,28.4395,28.3487,28.39,177500.0
2007-06-29 12:10:00,34.38,34.4,34.34,34.35,211600.0,28.39,28.4065,28.3569,28.3652,211600.0
2007-06-29 12:20:00,34.34,34.36,34.31,34.35,130500.0,28.3569,28.3735,28.3322,28.3652,130500.0
2007-06-29 12:30:00,34.36,34.38,34.26,34.33,361500.0,28.3735,28.39,28.2909,28.3487,361500.0
2007-06-29 12:40:00,34.32,34.33,34.27,34.3,181600.0,28.3404,28.3487,28.2991,28.3239,181600.0
2007-06-29 12:50:00,34.3,34.32,34.29,34.3,113800.0,28.3239,28.3404,28.3156,28.3239,113800.0
2007-06-29 13:00:00,34.29,34.3,34.26,34.27,158800.0,28.3156,28.3239,28.2909,28.2991,158800.0
2007-06-29 13:10:00,34.27,34.3,34.27,34.3,188200.0,28.2991,28.3239,28.2991,28.3239,188200.0
2007-06-29 13:20:00,34.31,34.38,34.3,34.36,209900.0,28.3322,28.39,28.3239,28.3735,209900.0
2007-06-29 13:30:00,34.36,34.39,34.28,34.33,407900.0,28.3735,28.3982,28.3074,28.3487,407900.0
2007-06-29 13:40:00,34.33,34.33,34.26,34.32,363600.0,28.3487,28.3487,28.2909,28.3404,363600.0
2007-06-29 13:50:00,34.32,34.35,34.29,34.3,218300.0,28.3404,28.3652,28.3156,28.3239,218300.0
2007-06-29 14:00:00,34.29,34.3,34.13,34.18,310300.0,28.3156,28.3239,28.1835,28.2248,310300.0
2007-06-29 14:10:00,34.18,34.21,34.11,34.21,273100.0,28.2248,28.2496,28.167,28.2496,273100.0
2007-06-29 14:20:00,34.2,34.24,34.16,34.17,210800.0,28.2413,28.2744,28.2083,28.2166,210800.0
2007-06-29 14:30:00,34.18,34.23,34.13,34.19,275700.0,28.2248,28.2661,28.1835,28.2331,275700.0
2007-06-29 14:40:00,34.19,34.25,34.19,34.22,213000.0,28.2331,28.2826,28.2331,28.2578,213000.0
2007-06-29 14:50:00,34.22,34.23,34.18,34.2,205900.0,28.2578,28.2661,28.2248,28.2413,205900.0
2007-06-29 15:00:00,34.21,34.22,34.01,34.06,490000.0,28.2496,28.2578,28.0844,28.1257,490000.0
2007-06-29 15:10:00,34.06,34.07,33.92,34.03,388500.0,28.1257,28.134,28.0101,28.1009,388500.0
2007-06-29 15:20:00,34.03,34.06,34.0,34.0,401300.0,28.1009,28.1257,28.0762,28.0762,401300.0
2007-06-29 15:30:00,34.0,34.11,33.98,34.11,293400.0,28.0762,28.167,28.0597,28.167,293400.0
2007-06-29 15:40:00,34.1,34.17,34.08,34.15,673300.0,28.1588,28.2166,28.1422,28.2,673300.0
2007-06-29 15:50:00,34.15,34.17,34.09,34.14,864300.0,28.2,28.2166,28.1505,28.1918,864300.0
2007-07-02 09:30:00,34.15,34.46,34.15,34.37,290700.0,28.2,28.456,28.2,28.3817,290700.0
2007-07-02 09:40:00,34.39,34.49,34.35,34.45,192300.0,28.3982,28.4808,28.3652,28.4478,192300.0
2007-07-02 09:50:00,34.45,34.53,34.42,34.51,192300.0,28.4478,28.5138,28.423,28.4973,192300.0
2007-07-02 10:00:00,34.51,34.59,34.43,34.49,335600.0,28.4973,28.5634,28.4313,28.4808,335600.0
2007-07-02 10:10:00,34.5,34.58,34.47,34.53,175900.0,28.4891,28.5551,28.4643,28.5138,175900.0
2007-07-02 10:20:00,34.52,34.61,34.52,34.55,138800.0,28.5056,28.5799,28.5056,28.5304,138800.0
2007-07-02 10:30:00,34.54,34.63,34.54,34.59,169500.0,28.5221,28.5964,28.5221,28.5634,169500.0
2007-07-02 10:40:00,34.59,34.6,34.53,34.58,161500.0,28.5634,28.5716,28.5138,28.5551,161500.0
2007-07-02 10:50:00,34.57,34.66,34.57,34.63,223200.0,28.5469,28.6212,28.5469,28.5964,223200.0
2007-07-02 11:00:00,34.63,34.72,34.62,34.66,200400.0,28.5964,28.6707,28.5882,28.6212,200400.0
2007-07-02 11:10:00,34.66,34.7,34.61,34.64,172300.0,28.6212,28.6542,28.5799,28.6047,172300.0
2007-07-02 11:20:00,34.64,34.65,34.59,34.61,183300.0,28.6047,28.6129,28.5634,28.5799,183300.0
2007-07-02 11:30:00,34.6,34.6,34.54,34.58,116700.0,28.5716,28.5716,28.5221,28.5551,116700.0
2007-07-02 11:40:00,34.58,34.63,34.56,34.57,112300.0,28.5551,28.5964,28.5386,28.5469,112300.0
2007-07-02 11:50:00,34.57,34.59,34.55,34.59,44300.0,28.5469,28.5634,28.5304,28.5634,44300.0
2007-07-02 12:00:00,34.59,34.65,34.58,34.65,127000.0,28.5634,28.6129,28.5551,28.6129,127000.0
2007-07-02 12:10:00,34.65,34.65,34.62,34.63,135100.0,28.6129,28.6129,28.5882,28.5964,135100.0
2007-07-02 12:20:00,34.63,34.65,34.56,34.58,161200.0,28.5964,28.6129,28.5386,28.5551,161200.0
2007-07-02 12:30:00,34.59,34.62,34.53,34.56,111400.0,28.5634,28.5882,28.5138,28.5386,111400.0
2007-07-02 12:40:00,34.55,34.56,34.51,34.53,98200.0,28.5304,28.5386,28.4973,28.5138,98200.0
2007-07-02 12:50:00,34.54,34.55,34.53,34.54,46500.0,28.5221,28.5304,28.5138,28.5221,46500.0
2007-07-02 13:00:00,34.53,34.57,34.53,34.54,94200.0,28.5138,28.5469,28.5138,28.5221,94200.0
2007-07-02 13:10:00,34.54,34.55,34.48,34.52,190500.0,28.5221,28.5304,28.4725,28.5056,190500.0
2007-07-02 13:20:00,34.52,34.52,34.45,34.45,130600.0,28.5056,28.5056,28.4478,28.4478,130600.0
2007-07-02 13:30:00,34.46,34.51,34.45,34.51,83500.0,28.456,28.4973,28.4478,28.4973,83500.0
2007-07-02 13:40:00,34.51,34.59,34.5,34.58,135000.0,28.4973,28.5634,28.4891,28.5551,135000.0
2007-07-02 13:50:00,34.57,34.59,34.51,34.53,119500.0,28.5469,28.5634,28.4973,28.5138,119500.0
2007-07-02 14:00:00,34.54,34.56,34.5,34.51,104600.0,28.5221,28.5386,28.4891,28.4973,104600.0
2007-07-02 14:10:00,34.51,34.52,34.46,34.5,85400.0,28.4973,28.5056,28.456,28.4891,85400.0
2007-07-02 14:20:00,34.5,34.57,34.48,34.55,195600.0,28.4891,28.5469,28.4725,28.5304,195600.0
2007-07-02 14:30:00,34.55,34.59,34.54,34.55,133900.0,28.5304,28.5634,28.5221,28.5304,133900.0
2007-07-02 14:40:00,34.56,34.58,34.54,34.55,221300.0,28.5386,28.5551,28.5221,28.5304,221300.0
2007-07-02 14:50:00,34.54,34.58,34.52,34.57,87900.0,28.5221,28.5551,28.5056,28.5469,87900.0
2007-07-02 15:00:00,34.56,34.56,34.47,34.5,519300.0,28.5386,28.5386,28.4643,28.4891,519300.0
2007-07-02 15:10:00,34.51,34.52,34.44,34.47,255500.0,28.4973,28.5056,28.4395,28.4643,255500.0
2007-07-02 15:20:00,34.46,34.52,34.44,34.52,294500.0,28.456,28.5056,28.4395,28.5056,294500.0
2007-07-02 15:30:00,34.52,34.52,34.44,34.46,249500.0,28.5056,28.5056,28.4395,28.456,249500.0
2007-07-02 15:40:00,34.46,34.48,34.42,34.45,293200.0,28.456,28.4725,28.423,28.4478,293200.0
2007-07-02 15:50:00,34.46,34.53,34.44,34.53,469300.0,28.456,28.5138,28.4395,28.5138,469300.0
2007-07-03 09:30:00,34.54,34.62,34.34,34.61,243400.0,28.5221,28.5882,28.3569,28.5799,243400.0
2007-07-03 09:40:00,34.62,34.67,34.58,34.6,338400.0,28.5882,28.6294,28.5551,28.5716,338400.0
2007-07-03 09:50:00,34.6,34.61,34.54,34.6,267200.0,28.5716,28.5799,28.5221,28.5716,267200.0
2007-07-03 10:00:00,34.59,34.6,34.47,34.54,175600.0,28.5634,28.5716,28.4643,28.5221,175600.0
2007-07-03 10:10:00,34.53,34.57,34.47,34.5,218000.0,28.5138,28.5469,28.4643,28.4891,218000.0
2007-07-03 10:20:00,34.5,34.57,34.49,34.53,252900.0,28.4891,28.5469,28.4808,28.5138,252900.0
2007-07-03 10:30:00,34.53,34.53,34.5,34.51,259800.0,28.5138,28.5138,28.4891,28.4973,259800.0
2007-07-03 10:40:00,34.51,34.53,34.51,34.53,212900.0,28.4973,28.5138,28.4973,28.5138,212900.0
2007-07-03 10:50:00,34.52,34.56,34.49,34.49,128900.0,28.5056,28.5386,28.4808,28.4808,128900.0
2007-07-03 11:00:00,34.49,34.5,34.4,34.43,216700.0,28.4808,28.4891,28.4065,28.4313,216700.0
2007-07-03 11:10:00,34.43,34.44,34.36,34.36,140800.0,28.4313,28.4395,28.3735,28.3735,140800.0
2007-07-03 11:20:00,34.36,34.38,34.3,34.38,187900.0,28.3735,28.39,28.3239,28.39,187900.0
2007-07-03 11:30:00,34.38,34.44,34.36,34.43,158000.0,28.39,28.4395,28.3735,28.4313,158000.0
2007-07-03 11:40:00,34.42,34.45,34.4,34.4,168400.0,28.423,28.4478,28.4065,28.4065,168400.0
2007-07-03 11:50:00,34.41,34.44,34.4,34.43,103000.0,28.4147,28.4395,28.4065,28.4313,103000.0
2007-07-03 12:00:00,34.43,34.43,34.38,34.39,113100.0,28.4313,28.4313,28.39,28.3982,113100.0
2007-07-03 12:10:00,34.39,34.41,34.37,34.38,359700.0,28.3982,28.4147,28.3817,28.39,359700.0
2007-07-03 12:20:00,34.39,34.44,34.37,34.41,240200.0,28.3982,28.4395,28.3817,28.4147,240200.0
2007-07-03 12:30:00,34.42,34.47,34.41,34.47,171400.0,28.423,28.4643,28.4147,28.4643,171400.0
2007-07-03 12:40:00,34.47,34.51,34.46,34.49,395500.0,28.4643,28.4973,28.456,28.4808,395500.0
2007-07-03 12:50:00,34.49,34.55,34.47,34.54,303700.0,28.4808,28.5304,28.4643,28.5221,303700.0
2007-07-05 09:30:00,34.5,34.5,34.3,34.34,339500.0,28.4891,28.4891,28.3239,28.3569,339500.0
2007-07-05 09:40:00,34.34,34.41,34.3,34.3,507000.0,28.3569,28.4147,28.3239,28.3239,507000.0
2007-07-05 09:50:00,34.3,34.36,34.24,34.26,192700.0,28.3239,28.3735,28.2744,28.2909,192700.0
2007-07-05 10:00:00,34.26,34.31,34.25,34.27,150300.0,28.2909,28.3322,28.2826,28.2991,150300.0
2007-07-05 10:10:00,34.28,34.32,34.27,34.29,140700.0,28.3074,28.3404,28.2991,28.3156,140700.0
2007-07-05 10:20:00,34.31,34.34,34.3,34.33,117800.0,28.3322,28.3569,28.3239,28.3487,117800.0
2007-07-05 10:30:00,34.33,34.42,34.33,34.37,292100.0,28.3487,28.423,28.3487,28.3817,292100.0
2007-07-05 10:40:00,34.36,34.38,34.33,34.35,167500.0,28.3735,28.39,28.3487,28.3652,167500.0
2007-07-05 10:50:00,34.34,34.36,34.31,34.33,135400.0,28.3569,28.3735,28.3322,28.3487,135400.0
2007-07-05 11:00:00,34.33,34.34,34.27,34.3,206800.0,28.3487,28.3569,28.2991,28.3239,206800.0
2007-07-05 11:10:00,34.3,34.39,34.29,34.39,136700.0,28.3239,28.3982,28.3156,28.3982,136700.0
2007-07-05 11:20:00,34.38,34.47,34.38,34.46,145500.0,28.39,28.4643,28.39,28.456,145500.0
2007-07-05 11:30:00,34.46,34.49,34.44,34.46,113400.0,28.456,28.4808,28.4395,28.456,113400.0
2007-07-05 11:40:00,34.47,34.5,34.45,34.47,156200.0,28.4643,28.4891,28.4478,28.4643,156200.0
2007-07-05 11:50:00,34.46,34.47,34.44,34.46,95700.0,28.456,28.4643,28.4395,28.456,95700.0
2007-07-05 12:00:00,34.45,34.48,34.4,34.44,119000.0,28.4478,28.4725,28.4065,28.4395,119000.0
2007-07-05 12:10:00,34.45,34.46,34.41,34.45,102300.0,28.4478,28.456,28.4147,28.4478,102300.0
2007-07-05 12:20:00,34.45,34.47,34.44,34.44,103100.0,28.4478,28.4643,28.4395,28.4395,103100.0
2007-07-05 12:30:00,34.45,34.48,34.44,34.45,120800.0,28.4478,28.4725,28.4395,28.4478,120800.0
2007-07-05 12:40:00,34.45,34.5,34.44,34.48,90800.0,28.4478,28.4891,28.4395,28.4725,90800.0
2007-07-05 12:50:00,34.48,34.51,34.45,34.46,117400.0,28.4725,28.4973,28.4478,28.456,117400.0
2007-07-05 13:00:00,34.46,34.47,34.42,34.44,131700.0,28.456,28.4643,28.423,28.4395,131700.0
2007-07-05 13:10:00,34.43,34.5,34.43,34.49,112700.0,28.4313,28.4891,28.4313,28.4808,112700.0
2007-07-05 13:20:00,34.49,34.49,34.45,34.47,85300.0,28.4808,28.4808,28.4478,28.4643,85300.0
2007-07-05 13:30:00,34.47,34.49,34.46,34.46,60500.0,28.4643,28.4808,28.456,28.456,60500.0
2007-07-05 13:40:00,34.46,34.48,34.3,34.44,111800.0,28.456,28.4725,28.3239,28.4395,111800.0
2007-07-05 13:50:00,34.44,34.46,34.41,34.42,88100.0,28.4395,28.456,28.4147,28.423,88100.0
2007-07-05 14:00:00,34.42,34.44,34.39,34.4,198100.0,28.423,28.4395,28.3982,28.4065,198100.0
2007-07-05 14:10:00,34.4,34.43,34.38,34.42,136600.0,28.4065,28.4313,28.39,28.423,136600.0
2007-07-05 14:20:00,34.42,34.46,34.42,34.45,125700.0,28.423,28.456,28.423,28.4478,125700.0
2007-07-05 14:30:00,34.44,34.51,34.44,34.48,145600.0,28.4395,28.4973,28.4395,28.4725,145600.0
2007-07-05 14:40:00,34.48,34.52,34.48,34.51,94300.0,28.4725,28.5056,28.4725,28.4973,94300.0
2007-07-05 14:50:00,34.51,34.52,34.44,34.48,215100.0,28.4973,28.5056,28.4395,28.4725,215100.0
2007-07-05 15:00:00,34.48,34.49,34.41,34.45,147000.0,28.4725,28.4808,28.4147,28.4478,147000.0
2007-07-05 15:10:00,34.44,34.49,34.42,34.43,276400.0,28.4395,28.4808,28.423,28.4313,276400.0
2007-07-05 15:20:00,34.43,34.51,34.43,34.51,202500.0,28.4313,28.4973,28.4313,28.4973,202500.0
2007-07-05 15:30:00,34.5,34.54,34.4,34.54,259400.0,28.4891,28.5221,28.4065,28.5221,259400.0
2007-07-05 15:40:00,34.54,34.63,34.52,34.63,441000.0,28.5221,28.5964,28.5056,28.5964,441000.0
2007-07-05 15:50:00,34.63,34.64,34.58,34.63,429900.0,28.5964,28.6047,28.5551,28.5964,429900.0
2007-07-06 09:30:00,34.59,34.6,34.46,34.49,265100.0,28.5634,28.5716,28.456,28.4808,265100.0
2007-07-06 09:40:00,34.49,34.58,34.49,34.54,207900.0,28.4808,28.5551,28.4808,28.5221,207900.0
2007-07-06 09:50:00,34.55,34.57,34.5,34.56,118400.0,28.5304,28.5469,28.4891,28.5386,118400.0
2007-07-06 10:00:00,34.56,34.6,34.53,34.56,281000.0,28.5386,28.5716,28.5138,28.5386,281000.0
2007-07-06 10:10:00,34.56,34.58,34.51,34.57,91900.0,28.5386,28.5551,28.4973,28.5469,91900.0
2007-07-06 10:20:00,34.57,34.57,34.52,34.54,124200.0,28.5469,28.5469,28.5056,28.5221,124200.0
2007-07-06 10:30:00,34.54,34.56,34.48,34.51,215400.0,28.5221,28.5386,28.4725,28.4973,215400.0
2007-07-06 10:40:00,34.5,34.52,34.47,34.48,251700.0,28.4891,28.5056,28.4643,28.4725,251700.0
2007-07-06 10:50:00,34.48,34.54,34.47,34.48,255100.0,28.4725,28.5221,28.4643,28.4725,255100.0
2007-07-06 11:00:00,34.48,34.52,34.48,34.51,127200.0,28.4725,28.5056,28.4725,28.4973,127200.0
2007-07-06 11:10:00,34.52,34.54,34.49,34.5,230300.0,28.5056,28.5221,28.4808,28.4891,230300.0
2007-07-06 11:20:00,34.5,34.56,34.49,34.54,211800.0,28.4891,28.5386,28.4808,28.5221,211800.0
2007-07-06 11:30:00,34.55,34.61,34.54,34.55,175300.0,28.5304,28.5799,28.5221,28.5304,175300.0
2007-07-06 11:40:00,34.55,34.55,34.51,34.51,122400.0,28.5304,28.5304,28.4973,28.4973,122400.0
2007-07-06 11:50:00,34.51,34.51,34.47,34.5,207000.0,28.4973,28.4973,28.4643,28.4891,207000.0
2007-07-06 12:00:00,34.5,34.55,34.5,34.5,169600.0,28.4891,28.5304,28.4891,28.4891,169600.0
2007-07-06 12:10:00,34.5,34.51,34.47,34.48,157800.0,28.4891,28.4973,28.4643,28.4725,157800.0
2007-07-06 12:20:00,34.48,34.51,34.46,34.5,189000.0,28.4725,28.4973,28.456,28.4891,189000.0
2007-07-06 12:30:00,34.49,34.53,34.49,34.49,167700.0,28.4808,28.5138,28.4808,28.4808,167700.0
2007-07-06 12:40:00,34.49,34.5,34.48,34.48,43200.0,28.4808,28.4891,28.4725,28.4725,43200.0
2007-07-06 12:50:00,34.48,34.49,34.48,34.48,37200.0,28.4725,28.4808,28.4725,28.4725,37200.0
2007-07-06 13:00:00,34.48,34.49,34.46,34.46,117900.0,28.4725,28.4808,28.456,28.456,117900.0
2007-07-06 13:10:00,34.46,34.49,34.46,34.46,101600.0,28.456,28.4808,28.456,28.456,101600.0
2007-07-06 13:20:00,34.46,34.48,34.45,34.46,87300.0,28.456,28.4725,28.4478,28.456,87300.0
2007-07-06 13:30:00,34.46,34.47,34.45,34.47,79300.0,28.456,28.4643,28.4478,28.4643,79300.0
2007-07-06 13:40:00,34.47,34.48,34.43,34.45,121500.0,28.4643,28.4725,28.4313,28.4478,121500.0
2007-07-06 13:50:00,34.45,34.51,34.44,34.51,121300.0,28.4478,28.4973,28.4395,28.4973,121300.0
2007-07-06 14:00:00,34.51,34.51,34.48,34.51,108200.0,28.4973,28.4973,28.4725,28.4973,108200.0
2007-07-06 14:10:00,34.5,34.55,34.49,34.53,152100.0,28.4891,28.5304,28.4808,28.5138,152100.0
2007-07-06 14:20:00,34.53,34.53,34.49,34.5,187400.0,28.5138,28.5138,28.4808,28.4891,187400.0
2007-07-06 14:30:00,34.49,34.52,34.49,34.5,105500.0,28.4808,28.5056,28.4808,28.4891,105500.0
2007-07-06 14:40:00,34.5,34.52,34.49,34.51,156400.0,28.4891,28.5056,28.4808,28.4973,156400.0
2007-07-06 14:50:00,34.52,34.53,34.51,34.51,90200.0,28.5056,28.5138,28.4973,28.4973,90200.0
2007-07-06 15:00:00,34.52,34.53,34.51,34.53,84100.0,28.5056,28.5138,28.4973,28.5138,84100.0
2007-07-06 15:10:00,34.53,34.53,34.49,34.49,140100.0,28.5138,28.5138,28.4808,28.4808,140100.0
2007-07-06 15:20:00,34.5,34.54,34.5,34.52,234000.0,28.4891,28.5221,28.4891,28.5056,234000.0
2007-07-06 15:30:00,34.52,34.54,34.49,34.5,236900.0,28.5056,28.5221,28.4808,28.4891,236900.0
2007-07-06 15:40:00,34.51,34.51,34.46,34.48,366700.0,28.4973,28.4973,28.456,28.4725,366700.0
2007-07-06 15:50:00,34.49,34.51,34.45,34.51,328700.0,28.4808,28.4973,28.4478,28.4973,328700.0
2007-07-09 09:30:00,34.54,34.58,34.41,34.56,196300.0,28.5221,28.5551,28.4147,28.5386,196300.0
2007-07-09 09:40:00,34.57,34.61,34.54,34.54,166800.0,28.5469,28.5799,28.5221,28.5221,166800.0
2007-07-09 09:50:00,34.54,34.54,34.47,34.53,133000.0,28.5221,28.5221,28.4643,28.5138,133000.0
2007-07-09 10:00:00,34.54,34.58,34.5,34.52,135200.0,28.5221,28.5551,28.4891,28.5056,135200.0
2007-07-09 10:10:00,34.53,34.56,34.49,34.53,182800.0,28.5138,28.5386,28.4808,28.5138,182800.0
2007-07-09 10:20:00,34.53,34.55,34.47,34.48,147700.0,28.5138,28.5304,28.4643,28.4725,147700.0
2007-07-09 10:30:00,34.48,34.5,34.4,34.41,162200.0,28.4725,28.4891,28.4065,28.4147,162200.0
2007-07-09 10:40:00,34.41,34.44,34.38,34.43,148600.0,28.4147,28.4395,28.39,28.4313,148600.0
2007-07-09 10:50:00,34.43,34.48,34.42,34.43,146600.0,28.4313,28.4725,28.423,28.4313,146600.0
2007-07-09 11:00:00,34.43,34.51,34.43,34.51,81000.0,28.4313,28.4973,28.4313,28.4973,81000.0
2007-07-09 11:10:00,34.51,34.53,34.5,34.53,103700.0,28.4973,28.5138,28.4891,28.5138,103700.0
2007-07-09 11:20:00,34.52,34.54,34.51,34.54,69100.0,28.5056,28.5221,28.4973,28.5221,69100.0
2007-07-09 11:30:00,34.54,34.56,34.53,34.54,79300.0,28.5221,28.5386,28.5138,28.5221,79300.0
2007-07-09 11:40:00,34.55,34.58,34.52,34.55,122600.0,28.5304,28.5551,28.5056,28.5304,122600.0
2007-07-09 11:50:00,34.55,34.55,34.5,34.5,106800.0,28.5304,28.5304,28.4891,28.4891,106800.0
2007-07-09 12:00:00,34.5,34.52,34.5,34.52,61100.0,28.4891,28.5056,28.4891,28.5056,61100.0
2007-07-09 12:10:00,34.52,34.52,34.48,34.51,83700.0,28.5056,28.5056,28.4725,28.4973,83700.0
2007-07-09 12:20:00,34.51,34.51,34.48,34.49,98200.0,28.4973,28.4973,28.4725,28.4808,98200.0
2007-07-09 12:30:00,34.49,34.54,34.47,34.5,176700.0,28.4808,28.5221,28.4643,28.4891,176700.0
2007-07-09 12:40:00,34.5,34.51,34.48,34.49,93000.0,28.4891,28.4973,28.4725,28.4808,93000.0
2007-07-09 12:50:00,34.49,34.51,34.46,34.46,186100.0,28.4808,28.4973,28.456,28.456,186100.0
2007-07-09 13:00:00,34.46,34.52,34.45,34.5,126800.0,28.456,28.5056,28.4478,28.4891,126800.0
2007-07-09 13:10:00,34.49,34.52,34.45,34.51,181000.0,28.4808,28.5056,28.4478,28.4973,181000.0
2007-07-09 13:20:00,34.51,34.52,34.51,34.51,38900.0,28.4973,28.5056,28.4973,28.4973,38900.0
2007-07-09 13:30:00,34.51,34.52,34.5,34.52,84700.0,28.4973,28.5056,28.4891,28.5056,84700.0
2007-07-09 13:40:00,34.52,34.53,34.51,34.52,82500.0,28.5056,28.5138,28.4973,28.5056,82500.0
2007-07-09 13:50:00,34.53,34.57,34.52,34.56,67000.0,28.5138,28.5469,28.5056,28.5386,67000.0
2007-07-09 14:00:00,34.57,34.58,34.53,34.53,301400.0,28.5469,28.5551,28.5138,28.5138,301400.0
2007-07-09 14:10:00,34.53,34.58,34.52,34.55,152400.0,28.5138,28.5551,28.5056,28.5304,152400.0
2007-07-09 14:20:00,34.55,34.55,34.49,34.5,107800.0,28.5304,28.5304,28.4808,28.4891,107800.0
2007-07-09 14:30:00,34.5,34.53,34.5,34.52,89800.0,28.4891,28.5138,28.4891,28.5056,89800.0
2007-07-09 14:40:00,34.53,34.56,34.52,34.55,106600.0,28.5138,28.5386,28.5056,28.5304,106600.0
2007-07-09 14:50:00,34.56,34.56,34.52,34.53,94400.0,28.5386,28.5386,28.5056,28.5138,94400.0
2007-07-09 15:00:00,34.53,34.54,34.5,34.5,216900.0,28.5138,28.5221,28.4891,28.4891,216900.0
2007-07-09 15:10:00,34.51,34.52,34.49,34.51,109100.0,28.4973,28.5056,28.4808,28.4973,109100.0
2007-07-09 15:20:00,34.51,34.52,34.49,34.5,82800.0,28.4973,28.5056,28.4808,28.4891,82800.0
2007-07-09 15:30:00,34.5,34.52,34.48,34.48,219600.0,28.4891,28.5056,28.4725,28.4725,219600.0
2007-07-09 15:40:00,34.49,34.53,34.46,34.51,333300.0,28.4808,28.5138,28.456,28.4973,333300.0
2007-07-09 15:50:00,34.51,34.52,34.45,34.47,396300.0,28.4973,28.5056,28.4478,28.4643,396300.0
2007-07-10 09:30:00,34.17,34.59,34.11,34.18,292400.0,28.2166,28.5634,28.167,28.2248,292400.0
2007-07-10 09:40:00,34.19,34.19,34.05,34.08,278800.0,28.2331,28.2331,28.1175,28.1422,278800.0
2007-07-10 09:50:00,34.07,34.18,34.07,34.15,181200.0,28.134,28.2248,28.134,28.2,181200.0
2007-07-10 10:00:00,34.14,34.22,34.12,34.21,189500.0,28.1918,28.2578,28.1753,28.2496,189500.0
2007-07-10 10:10:00,34.22,34.27,34.2,34.23,250300.0,28.2578,28.2991,28.2413,28.2661,250300.0
2007-07-10 10:20:00,34.23,34.23,34.12,34.12,523500.0,28.2661,28.2661,28.1753,28.1753,523500.0
2007-07-10 10:30:00,34.12,34.13,34.08,34.09,339400.0,28.1753,28.1835,28.1422,28.1505,339400.0
2007-07-10 10:40:00,34.08,34.12,34.05,34.06,186400.0,28.1422,28.1753,28.1175,28.1257,186400.0
2007-07-10 10:50:00,34.06,34.1,34.05,34.08,169900.0,28.1257,28.1588,28.1175,28.1422,169900.0
2007-07-10 11:00:00,34.09,34.11,34.07,34.08,148000.0,28.1505,28.167,28.134,28.1422,148000.0
2007-07-10 11:10:00,34.08,34.13,34.05,34.08,461400.0,28.1422,28.1835,28.1175,28.1422,461400.0
2007-07-10 11:20:00,34.08,34.11,34.07,34.08,158900.0,28.1422,28.167,28.134,28.1422,158900.0
2007-07-10 11:30:00,34.08,34.11,34.04,34.06,252600.0,28.1422,28.167,28.1092,28.1257,252600.0
2007-07-10 11:40:00,34.07,34.07,34.05,34.05,194100.0,28.134,28.134,28.1175,28.1175,194100.0
2007-07-10 11:50:00,34.05,34.07,34.03,34.06,201800.0,28.1175,28.134,28.1009,28.1257,201800.0
2007-07-10 12:00:00,34.07,34.08,34.05,34.07,138400.0,28.134,28.1422,28.1175,28.134,138400.0
2007-07-10 12:10:00,34.07,34.08,34.06,34.06,191700.0,28.134,28.1422,28.1257,28.1257,191700.0
2007-07-10 12:20:00,34.07,34.07,33.99,33.99,286500.0,28.134,28.134,28.0679,28.0679,286500.0
2007-07-10 12:30:00,33.99,34.1,33.96,34.09,274100.0,28.0679,28.1588,28.0431,28.1505,274100.0
2007-07-10 12:40:00,34.1,34.11,34.02,34.04,211400.0,28.1588,28.167,28.0927,28.1092,211400.0
2007-07-10 12:50:00,34.04,34.1,34.01,34.08,129500.0,28.1092,28.1588,28.0844,28.1422,129500.0
2007-07-10 13:00:00,34.07,34.1,34.03,34.06,618600.0,28.134,28.1588,28.1009,28.1257,618600.0
2007-07-10 13:10:00,34.07,34.11,34.06,34.09,117900.0,28.134,28.167,28.1257,28.1505,117900.0
2007-07-10 13:20:00,34.09,34.1,34.02,34.03,216100.0,28.1505,28.1588,28.0927,28.1009,216100.0
2007-07-10 13:30:00,34.04,34.06,34.01,34.02,157100.0,28.1092,28.1257,28.0844,28.0927,157100.0
2007-07-10 13:40:00,34.03,34.04,33.95,33.95,300700.0,28.1009,28.1092,28.0349,28.0349,300700.0
2007-07-10 13:50:00,33.96,33.99,33.92,33.93,285600.0,28.0431,28.0679,28.0101,28.0184,285600.0
2007-07-10 14:00:00,33.93,33.96,33.88,33.92,305500.0,28.0184,28.0431,27.9771,28.0101,305500.0
2007-07-10 14:10:00,33.93,34.0,33.91,33.99,164300.0,28.0184,28.0762,28.0019,28.0679,164300.0
2007-07-10 14:20:00,34.0,34.03,33.99,34.02,159600.0,28.0762,28.1009,28.0679,28.0927,159600.0
2007-07-10 14:30:00,34.02,34.03,33.97,33.98,252100.0,28.0927,28.1009,28.0514,28.0597,252100.0
2007-07-10 14:40:00,33.98,34.01,33.96,33.98,177000.0,28.0597,28.0844,28.0431,28.0597,177000.0
2007-07-10 14:50:00,33.97,34.0,33.95,33.98,170800.0,28.0514,28.0762,28.0349,28.0597,170800.0
2007-07-10 15:00:00,33.98,34.01,33.94,33.98,298800.0,28.0597,28.0844,28.0266,28.0597,298800.0
2007-07-10 15:10:00,33.99,34.03,33.96,33.99,349700.0,28.0679,28.1009,28.0431,28.0679,349700.0
2007-07-10 15:20:00,33.99,34.02,33.95,33.99,377800.0,28.0679,28.0927,28.0349,28.0679,377800.0
2007-07-10 15:30:00,33.99,33.99,33.91,33.92,283900.0,28.0679,28.0679,28.0019,28.0101,283900.0
2007-07-10 15:40:00,33.92,33.94,33.85,33.94,556400.0,28.0101,28.0266,27.9523,28.0266,556400.0
2007-07-10 15:50:00,33.94,33.95,33.85,33.85,619800.0,28.0266,28.0349,27.9523,27.9523,619800.0
2007-07-11 09:30:00,33.76,33.9,33.72,33.82,284300.0,27.878,27.9936,27.845,27.9275,284300.0
2007-07-11 09:40:00,33.82,33.89,33.75,33.76,445600.0,27.9275,27.9853,27.8697,27.878,445600.0
2007-07-11 09:50:00,33.75,33.75,33.67,33.73,232100.0,27.8697,27.8697,27.8037,27.8532,232100.0
2007-07-11 10:00:00,33.72,33.8,33.69,33.79,280500.0,27.845,27.911,27.8202,27.9028,280500.0
2007-07-11 10:10:00,33.78,33.87,33.77,33.84,477000.0,27.8945,27.9688,27.8862,27.9441,477000.0
2007-07-11 10:20:00,33.84,33.84,33.75,33.77,263800.0,27.9441,27.9441,27.8697,27.8862,263800.0
2007-07-11 10:30:00,33.77,33.79,33.72,33.77,205600.0,27.8862,27.9028,27.845,27.8862,205600.0
2007-07-11 10:40:00,33.78,33.79,33.73,33.76,169000.0,27.8945,27.9028,27.8532,27.878,169000.0
2007-07-11 10:50:00,33.75,33.83,33.75,33.82,271600.0,27.8697,27.9358,27.8697,27.9275,271600.0
2007-07-11 11:00:00,33.83,33.84,33.77,33.77,319900.0,27.9358,27.9441,27.8862,27.8862,319900.0
2007-07-11 11:10:00,33.77,33.86,33.77,33.84,171900.0,27.8862,27.9606,27.8862,27.9441,171900.0
2007-07-11 11:20:00,33.84,33.87,33.84,33.85,123100.0,27.9441,27.9688,27.9441,27.9523,123100.0
2007-07-11 11:30:00,33.85,33.87,33.84,33.84,286000.0,27.9523,27.9688,27.9441,27.9441,286000.0
2007-07-11 11:40:00,33.84,33.85,33.79,33.81,298600.0,27.9441,27.9523,27.9028,27.9193,298600.0
2007-07-11 11:50:00,33.82,33.87,33.8,33.85,157700.0,27.9275,27.9688,27.911,27.9523,157700.0
2007-07-11 12:00:00,33.85,33.89,33.82,33.83,252500.0,27.9523,27.9853,27.9275,27.9358,252500.0
2007-07-11 12:10:00,33.83,33.86,33.77,33.8,349500.0,27.9358,27.9606,27.8862,27.911,349500.0
2007-07-11 12:20:00,33.79,33.82,33.78,33.81,255400.0,27.9028,27.9275,27.8945,27.9193,255400.0
2007-07-11 12:30:00,33.8,33.9,33.8,33.89,167200.0,27.911,27.9936,27.911,27.9853,167200.0
2007-07-11 12:40:00,33.89,33.89,33.83,33.83,196700.0,27.9853,27.9853,27.9358,27.9358,196700.0
2007-07-11 12:50:00,33.83,33.86,33.83,33.85,137100.0,27.9358,27.9606,27.9358,27.9523,137100.0
2007-07-11 13:00:00,33.85,33.88,33.85,33.88,139000.0,27.9523,27.9771,27.9523,27.9771,139000.0
2007-07-11 13:10:00,33.87,33.89,33.83,33.87,202700.0,27.9688,27.9853,27.9358,27.9688,202700.0
2007-07-11 13:20:00,33.87,33.9,33.87,33.88,359700.0,27.9688,27.9936,27.9688,27.9771,359700.0
2007-07-11 13:30:00,33.89,33.92,33.87,33.92,144500.0,27.9853,28.0101,27.9688,28.0101,144500.0
2007-07-11 13:40:00,33.92,33.96,33.9,33.95,300800.0,28.0101,28.0431,27.9936,28.0349,300800.0
2007-07-11 13:50:00,33.95,33.96,33.9,33.9,134800.0,28.0349,28.0431,27.9936,27.9936,134800.0
2007-07-11 14:00:00,33.89,33.9,33.82,33.85,187600.0,27.9853,27.9936,27.9275,27.9523,187600.0
2007-07-11 14:10:00,33.86,33.91,33.83,33.91,232400.0,27.9606,28.0019,27.9358,28.0019,232400.0
2007-07-11 14:20:00,33.91,33.94,33.87,33.87,152500.0,28.0019,28.0266,27.9688,27.9688,152500.0
2007-07-11 14:30:00,33.87,33.94,33.82,33.92,112200.0,27.9688,28.0266,27.9275,28.0101,112200.0
2007-07-11 14:40:00,33.92,33.92,33.88,33.89,114800.0,28.0101,28.0101,27.9771,27.9853,114800.0
2007-07-11 14:50:00,33.89,33.9,33.82,33.88,171400.0,27.9853,27.9936,27.9275,27.9771,171400.0
2007-07-11 15:00:00,33.88,33.9,33.85,33.9,262900.0,27.9771,27.9936,27.9523,27.9936,262900.0
2007-07-11 15:10:00,33.9,33.9,33.85,33.89,249000.0,27.9936,27.9936,27.9523,27.9853,249000.0
2007-07-11 15:20:00,33.89,33.92,33.87,33.91,192800.0,27.9853,28.0101,27.9688,28.0019,192800.0
2007-07-11 15:30:00,33.92,33.94,33.91,33.93,181400.0,28.0101,28.0266,28.0019,28.0184,181400.0
2007-07-11 15:40:00,33.93,33.96,33.9,33.92,274500.0,28.0184,28.0431,27.9936,28.0101,274500.0
2007-07-11 15:50:00,33.92,34.01,33.91,34.01,394700.0,28.0101,28.0844,28.0019,28.0844,394700.0
2007-07-12 09:30:00,34.11,34.16,33.96,34.06,244000.0,28.167,28.2083,28.0431,28.1257,244000.0
2007-07-12 09:40:00,34.07,34.13,34.01,34.12,197300.0,28.134,28.1835,28.0844,28.1753,197300.0
2007-07-12 09:50:00,34.12,34.21,34.11,34.2,452400.0,28.1753,28.2496,28.167,28.2413,452400.0
2007-07-12 10:00:00,34.2,34.21,34.14,34.14,225200.0,28.2413,28.2496,28.1918,28.1918,225200.0
2007-07-12 10:10:00,34.14,34.14,34.03,34.05,220300.0,28.1918,28.1918,28.1009,28.1175,220300.0
2007-07-12 10:20:00,34.05,34.06,34.0,34.01,338500.0,28.1175,28.1257,28.0762,28.0844,338500.0
2007-07-12 10:30:00,34.01,34.15,34.0,34.11,210300.0,28.0844,28.2,28.0762,28.167,210300.0
2007-07-12 10:40:00,34.12,34.18,34.11,34.12,191800.0,28.1753,28.2248,28.167,28.1753,191800.0
2007-07-12 10:50:00,34.13,34.19,34.12,34.14,212700.0,28.1835,28.2331,28.1753,28.1918,212700.0
2007-07-12 11:00:00,34.15,34.16,34.09,34.11,354600.0,28.2,28.2083,28.1505,28.167,354600.0
2007-07-12 11:10:00,34.12,34.12,34.06,34.07,179600.0,28.1753,28.1753,28.1257,28.134,179600.0
2007-07-12 11:20:00,34.07,34.08,34.04,34.04,231500.0,28.134,28.1422,28.1092,28.1092,231500.0
2007-07-12 11:30:00,34.04,34.08,33.98,34.07,180600.0,28.1092,28.1422,28.0597,28.134,180600.0
2007-07-12 11:40:00,34.08,34.08,34.01,34.03,219000.0,28.1422,28.1422,28.0844,28.1009,219000.0
2007-07-12 11:50:00,34.04,34.06,34.0,34.03,228800.0,28.1092,28.1257,28.0762,28.1009,228800.0
2007-07-12 12:00:00,34.04,34.07,34.03,34.05,182500.0,28.1092,28.134,28.1009,28.1175,182500.0
2007-07-12 12:10:00,34.06,34.13,34.05,34.11,173300.0,28.1257,28.1835,28.1175,28.167,173300.0
2007-07-12 12:20:00,34.12,34.21,34.11,34.19,203400.0,28.1753,28.2496,28.167,28.2331,203400.0
2007-07-12 12:30:00,34.2,34.21,34.17,34.18,167000.0,28.2413,28.2496,28.2166,28.2248,167000.0
2007-07-12 12:40:00,34.19,34.26,34.18,34.21,286600.0,28.2331,28.2909,28.2248,28.2496,286600.0
2007-07-12 12:50:00,34.22,34.22,34.16,34.17,133500.0,28.2578,28.2578,28.2083,28.2166,133500.0
2007-07-12 13:00:00,34.17,34.2,34.11,34.12,197000.0,28.2166,28.2413,28.167,28.1753,197000.0
2007-07-12 13:10:00,34.13,34.16,34.12,34.14,89400.0,28.1835,28.2083,28.1753,28.1918,89400.0
2007-07-12 13:20:00,34.13,34.15,34.11,34.15,199400.0,28.1835,28.2,28.167,28.2,199400.0
2007-07-12 13:30:00,34.14,34.19,34.12,34.16,195400.0,28.1918,28.2331,28.1753,28.2083,195400.0
2007-07-12 13:40:00,34.17,34.19,34.14,34.15,285400.0,28.2166,28.2331,28.1918,28.2,285400.0
2007-07-12 13:50:00,34.16,34.16,34.13,34.16,175100.0,28.2083,28.2083,28.1835,28.2083,175100.0
2007-07-12 14:00:00,34.16,34.18,34.11,34.12,144700.0,28.2083,28.2248,28.167,28.1753,144700.0
2007-07-12 14:10:00,34.13,34.17,34.12,34.12,232400.0,28.1835,28.2166,28.1753,28.1753,232400.0
2007-07-12 14:20:00,34.12,34.13,34.11,34.11,278500.0,28.1753,28.1835,28.167,28.167,278500.0
2007-07-12 14:30:00,34.12,34.15,34.11,34.14,214300.0,28.1753,28.2,28.167,28.1918,214300.0
2007-07-12 14:40:00,34.14,34.16,34.09,34.09,390300.0,28.1918,28.2083,28.1505,28.1505,390300.0
2007-07-12 14:50:00,34.1,34.12,34.06,34.09,273700.0,28.1588,28.1753,28.1257,28.1505,273700.0
2007-07-12 15:00:00,34.09,34.12,34.09,34.1,229000.0,28.1505,28.1753,28.1505,28.1588,229000.0
2007-07-12 15:10:00,34.1,34.18,34.09,34.14,191700.0,28.1588,28.2248,28.1505,28.1918,191700.0
2007-07-12 15:20:00,34.14,34.18,34.12,34.18,293100.0,28.1918,28.2248,28.1753,28.2248,293100.0
2007-07-12 15:30:00,34.18,34.24,34.16,34.22,354100.0,28.2248,28.2744,28.2083,28.2578,354100.0
2007-07-12 15:40:00,34.23,34.27,34.22,34.24,461600.0,28.2661,28.2991,28.2578,28.2744,461600.0
2007-07-12 15:50:00,34.24,34.25,34.16,34.25,931000.0,28.2744,28.2826,28.2083,28.2826,931000.0
2007-07-13 09:30:00,34.1,34.25,34.0,34.23,262100.0,28.1588,28.2826,28.0762,28.2661,262100.0
2007-07-13 09:40:00,34.22,34.24,34.14,34.23,149700.0,28.2578,28.2744,28.1918,28.2661,149700.0
2007-07-13 09:50:00,34.23,34.26,34.12,34.14,216300.0,28.2661,28.2909,28.1753,28.1918,216300.0
2007-07-13 10:00:00,34.16,34.24,34.1,34.19,262400.0,28.2083,28.2744,28.1588,28.2331,262400.0
2007-07-13 10:10:00,34.19,34.2,34.14,34.16,127300.0,28.2331,28.2413,28.1918,28.2083,127300.0
2007-07-13 10:20:00,34.17,34.19,34.12,34.13,197200.0,28.2166,28.2331,28.1753,28.1835,197200.0
2007-07-13 10:30:00,34.13,34.15,34.12,34.15,216200.0,28.1835,28.2,28.1753,28.2,216200.0
2007-07-13 10:40:00,34.14,34.2,34.13,34.19,162500.0,28.1918,28.2413,28.1835,28.2331,162500.0
2007-07-13 10:50:00,34.19,34.24,34.19,34.23,101300.0,28.2331,28.2744,28.2331,28.2661,101300.0
2007-07-13 11:00:00,34.23,34.24,34.21,34.24,107800.0,28.2661,28.2744,28.2496,28.2744,107800.0
2007-07-13 11:10:00,34.24,34.25,34.2,34.21,174300.0,28.2744,28.2826,28.2413,28.2496,174300.0
2007-07-13 11:20:00,34.21,34.24,34.19,34.23,75400.0,28.2496,28.2744,28.2331,28.2661,75400.0
2007-07-13 11:30:00,34.24,34.24,34.16,34.2,141900.0,28.2744,28.2744,28.2083,28.2413,141900.0
2007-07-13 11:40:00,34.19,34.2,34.18,34.18,57400.0,28.2331,28.2413,28.2248,28.2248,57400.0
2007-07-13 11:50:00,34.18,34.2,34.18,34.19,76300.0,28.2248,28.2413,28.2248,28.2331,76300.0
2007-07-13 12:00:00,34.19,34.21,34.17,34.21,155200.0,28.2331,28.2496,28.2166,28.2496,155200.0
2007-07-13 12:10:00,34.21,34.24,34.2,34.24,86400.0,28.2496,28.2744,28.2413,28.2744,86400.0
2007-07-13 12:20:00,34.24,34.27,34.23,34.26,124500.0,28.2744,28.2991,28.2661,28.2909,124500.0
2007-07-13 12:30:00,34.26,34.28,34.26,34.28,87000.0,28.2909,28.3074,28.2909,28.3074,87000.0
2007-07-13 12:40:00,34.28,34.32,34.27,34.31,191700.0,28.3074,28.3404,28.2991,28.3322,191700.0
2007-07-13 12:50:00,34.32,34.36,34.28,34.36,219900.0,28.3404,28.3735,28.3074,28.3735,219900.0
2007-07-13 13:00:00,34.36,34.39,34.32,34.34,163500.0,28.3735,28.3982,28.3404,28.3569,163500.0
2007-07-13 13:10:00,34.33,34.36,34.33,34.36,68400.0,28.3487,28.3735,28.3487,28.3735,68400.0
2007-07-13 13:20:00,34.36,34.43,34.35,34.39,189400.0,28.3735,28.4313,28.3652,28.3982,189400.0
2007-07-13 13:30:00,34.4,34.46,34.39,34.46,113900.0,28.4065,28.456,28.3982,28.456,113900.0
2007-07-13 13:40:00,34.45,34.46,34.38,34.42,92700.0,28.4478,28.456,28.39,28.423,92700.0
2007-07-13 13:50:00,34.42,34.45,34.42,34.45,124700.0,28.423,28.4478,28.423,28.4478,124700.0
2007-07-13 14:00:00,34.45,34.5,34.44,34.5,142800.0,28.4478,28.4891,28.4395,28.4891,142800.0
2007-07-13 14:10:00,34.5,34.57,34.49,34.49,228900.0,28.4891,28.5469,28.4808,28.4808,228900.0
2007-07-13 14:20:00,34.5,34.52,34.41,34.45,241400.0,28.4891,28.5056,28.4147,28.4478,241400.0
2007-07-13 14:30:00,34.44,34.46,34.35,34.45,464900.0,28.4395,28.456,28.3652,28.4478,464900.0
2007-07-13 14:40:00,34.45,34.49,34.43,34.47,262400.0,28.4478,28.4808,28.4313,28.4643,262400.0
2007-07-13 14:50:00,34.46,34.51,34.45,34.47,185300.0,28.456,28.4973,28.4478,28.4643,185300.0
2007-07-13 15:00:00,34.47,34.48,34.42,34.44,250500.0,28.4643,28.4725,28.423,28.4395,250500.0
2007-07-13 15:10:00,34.44,34.46,34.43,34.45,220000.0,28.4395,28.456,28.4313,28.4478,220000.0
2007-07-13 15:20:00,34.45,34.46,34.4,34.41,270200.0,28.4478,28.456,28.4065,28.4147,270200.0
2007-07-13 15:30:00,34.41,34.42,34.36,34.38,270700.0,28.4147,28.423,28.3735,28.39,270700.0
2007-07-13 15:40:00,34.37,34.4,34.35,34.38,393700.0,28.3817,28.4065,28.3652,28.39,393700.0
2007-07-13 15:50:00,34.38,34.39,34.32,34.33,527600.0,28.39,28.3982,28.3404,28.3487,527600.0
2007-07-16 09:30:00,34.21,34.37,34.21,34.33,258200.0,28.2496,28.3817,28.2496,28.3487,258200.0
2007-07-16 09:40:00,34.33,34.39,34.23,34.29,273800.0,28.3487,28.3982,28.2661,28.3156,273800.0
2007-07-16 09:50:00,34.29,34.3,34.22,34.3,146200.0,28.3156,28.3239,28.2578,28.3239,146200.0
2007-07-16 10:00:00,34.29,34.36,34.27,34.36,120500.0,28.3156,28.3735,28.2991,28.3735,120500.0
2007-07-16 10:10:00,34.35,34.38,34.32,34.35,138600.0,28.3652,28.39,28.3404,28.3652,138600.0
2007-07-16 10:20:00,34.36,34.38,34.34,34.38,126300.0,28.3735,28.39,28.3569,28.39,126300.0
2007-07-16 10:30:00,34.38,34.38,34.35,34.37,164300.0,28.39,28.39,28.3652,28.3817,164300.0
2007-07-16 10:40:00,34.36,34.4,34.36,34.37,84200.0,28.3735,28.4065,28.3735,28.3817,84200.0
2007-07-16 10:50:00,34.37,34.43,34.37,34.37,108700.0,28.3817,28.4313,28.3817,28.3817,108700.0
2007-07-16 11:00:00,34.37,34.38,34.35,34.36,94200.0,28.3817,28.39,28.3652,28.3735,94200.0
2007-07-16 11:10:00,34.36,34.38,34.35,34.35,87600.0,28.3735,28.39,28.3652,28.3652,87600.0
2007-07-16 11:20:00,34.35,34.38,34.32,34.34,268800.0,28.3652,28.39,28.3404,28.3569,268800.0
2007-07-16 11:30:00,34.34,34.37,34.32,34.35,123000.0,28.3569,28.3817,28.3404,28.3652,123000.0
2007-07-16 11:40:00,34.35,34.39,34.35,34.37,65300.0,28.3652,28.3982,28.3652,28.3817,65300.0
2007-07-16 11:50:00,34.37,34.41,34.37,34.39,97800.0,28.3817,28.4147,28.3817,28.3982,97800.0
2007-07-16 12:00:00,34.39,34.45,34.39,34.43,133800.0,28.3982,28.4478,28.3982,28.4313,133800.0
2007-07-16 12:10:00,34.44,34.45,34.42,34.43,105600.0,28.4395,28.4478,28.423,28.4313,105600.0
2007-07-16 12:20:00,34.44,34.44,34.41,34.43,69200.0,28.4395,28.4395,28.4147,28.4313,69200.0
2007-07-16 12:30:00,34.43,34.47,34.43,34.45,75500.0,28.4313,28.4643,28.4313,28.4478,75500.0
2007-07-16 12:40:00,34.45,34.46,34.43,34.43,56100.0,28.4478,28.456,28.4313,28.4313,56100.0
2007-07-16 12:50:00,34.43,34.45,34.43,34.44,84200.0,28.4313,28.4478,28.4313,28.4395,84200.0
2007-07-16 13:00:00,34.44,34.45,34.37,34.37,178800.0,28.4395,28.4478,28.3817,28.3817,178800.0
2007-07-16 13:10:00,34.37,34.38,34.35,34.35,140300.0,28.3817,28.39,28.3652,28.3652,140300.0
2007-07-16 13:20:00,34.35,34.38,34.35,34.37,70700.0,28.3652,28.39,28.3652,28.3817,70700.0
2007-07-16 13:30:00,34.37,34.39,34.36,34.38,94900.0,28.3817,28.3982,28.3735,28.39,94900.0
2007-07-16 13:40:00,34.4,34.48,34.39,34.48,268100.0,28.4065,28.4725,28.3982,28.4725,268100.0
2007-07-16 13:50:00,34.47,34.48,34.43,34.46,279400.0,28.4643,28.4725,28.4313,28.456,279400.0
2007-07-16 14:00:00,34.47,34.48,34.42,34.46,133600.0,28.4643,28.4725,28.423,28.456,133600.0
2007-07-16 14:10:00,34.47,34.51,34.47,34.48,152600.0,28.4643,28.4973,28.4643,28.4725,152600.0
2007-07-16 14:20:00,34.48,34.54,34.48,34.53,72700.0,28.4725,28.5221,28.4725,28.5138,72700.0
2007-07-16 14:30:00,34.53,34.54,34.49,34.5,109200.0,28.5138,28.5221,28.4808,28.4891,109200.0
2007-07-16 14:40:00,34.49,34.57,34.49,34.56,154800.0,28.4808,28.5469,28.4808,28.5386,154800.0
2007-07-16 14:50:00,34.56,34.56,34.51,34.55,173400.0,28.5386,28.5386,28.4973,28.5304,173400.0
2007-07-16 15:00:00,34.55,34.56,34.53,34.56,109400.0,28.5304,28.5386,28.5138,28.5386,109400.0
2007-07-16 15:10:00,34.55,34.57,34.54,34.54,104100.0,28.5304,28.5469,28.5221,28.5221,104100.0
2007-07-16 15:20:00,34.54,34.58,34.52,34.52,183800.0,28.5221,28.5551,28.5056,28.5056,183800.0
2007-07-16 15:30:00,34.52,34.53,34.44,34.47,243900.0,28.5056,28.5138,28.4395,28.4643,243900.0
2007-07-16 15:40:00,34.47,34.5,34.45,34.48,253600.0,28.4643,28.4891,28.4478,28.4725,253600.0
2007-07-16 15:50:00,34.48,34.5,34.46,34.47,238500.0,28.4725,28.4891,28.456,28.4643,238500.0
2007-07-17 09:30:00,34.44,34.54,34.35,34.52,272700.0,28.4395,28.5221,28.3652,28.5056,272700.0
2007-07-17 09:40:00,34.52,34.53,34.46,34.52,140900.0,28.5056,28.5138,28.456,28.5056,140900.0
2007-07-17 09:50:00,34.52,34.59,34.49,34.5,224300.0,28.5056,28.5634,28.4808,28.4891,224300.0
2007-07-17 10:00:00,34.51,34.54,34.4,34.52,229500.0,28.4973,28.5221,28.4065,28.5056,229500.0
2007-07-17 10:10:00,34.51,34.55,34.47,34.54,209900.0,28.4973,28.5304,28.4643,28.5221,209900.0
2007-07-17 10:20:00,34.54,34.55,34.5,34.51,453000.0,28.5221,28.5304,28.4891,28.4973,453000.0
2007-07-17 10:30:00,34.51,34.51,34.44,34.47,106900.0,28.4973,28.4973,28.4395,28.4643,106900.0
2007-07-17 10:40:00,34.47,34.56,34.47,34.56,137800.0,28.4643,28.5386,28.4643,28.5386,137800.0
2007-07-17 10:50:00,34.56,34.61,34.55,34.57,273200.0,28.5386,28.5799,28.5304,28.5469,273200.0
2007-07-17 11:00:00,34.57,34.65,34.55,34.65,221300.0,28.5469,28.6129,28.5304,28.6129,221300.0
2007-07-17 11:10:00,34.65,34.66,34.5,34.56,197700.0,28.6129,28.6212,28.4891,28.5386,197700.0
2007-07-17 11:20:00,34.56,34.56,34.53,34.53,179900.0,28.5386,28.5386,28.5138,28.5138,179900.0
2007-07-17 11:30:00,34.53,34.59,34.53,34.55,205800.0,28.5138,28.5634,28.5138,28.5304,205800.0
2007-07-17 11:40:00,34.56,34.57,34.54,34.56,129100.0,28.5386,28.5469,28.5221,28.5386,129100.0
2007-07-17 11:50:00,34.57,34.63,34.56,34.59,230800.0,28.5469,28.5964,28.5386,28.5634,230800.0
2007-07-17 12:00:00,34.59,34.72,34.58,34.72,403400.0,28.5634,28.6707,28.5551,28.6707,403400.0
2007-07-17 12:10:00,34.72,34.72,34.64,34.69,226500.0,28.6707,28.6707,28.6047,28.646,226500.0
2007-07-17 12:20:00,34.68,34.72,34.65,34.67,274200.0,28.6377,28.6707,28.6129,28.6294,274200.0
2007-07-17 12:30:00,34.67,34.68,34.63,34.66,145200.0,28.6294,28.6377,28.5964,28.6212,145200.0
2007-07-17 12:40:00,34.66,34.7,34.65,34.69,151200.0,28.6212,28.6542,28.6129,28.646,151200.0
2007-07-17 12:50:00,34.68,34.74,34.67,34.74,181300.0,28.6377,28.6872,28.6294,28.6872,181300.0
2007-07-17 13:00:00,34.73,34.78,34.7,34.77,325700.0,28.679,28.7203,28.6542,28.712,325700.0
2007-07-17 13:10:00,34.77,34.79,34.73,34.77,204900.0,28.712,28.7285,28.679,28.712,204900.0
2007-07-17 13:20:00,34.77,34.78,34.71,34.73,171200.0,28.712,28.7203,28.6625,28.679,171200.0
2007-07-17 13:30:00,34.74,34.78,34.73,34.77,90900.0,28.6872,28.7203,28.679,28.712,90900.0
2007-07-17 13:40:00,34.78,34.78,34.74,34.76,210400.0,28.7203,28.7203,28.6872,28.7038,210400.0
2007-07-17 13:50:00,34.76,34.82,34.74,34.79,1405000.0,28.7038,28.7533,28.6872,28.7285,1405000.0
2007-07-17 14:00:00,34.8,34.82,34.77,34.78,686300.0,28.7368,28.7533,28.712,28.7203,686300.0
2007-07-17 14:10:00,34.78,34.84,34.78,34.8,187700.0,28.7203,28.7698,28.7203,28.7368,187700.0
2007-07-17 14:20:00,34.8,34.84,34.8,34.84,151600.0,28.7368,28.7698,28.7368,28.7698,151600.0
2007-07-17 14:30:00,34.84,34.85,34.83,34.83,138300.0,28.7698,28.7781,28.7616,28.7616,138300.0
2007-07-17 14:40:00,34.83,34.85,34.81,34.83,170900.0,28.7616,28.7781,28.7451,28.7616,170900.0
2007-07-17 14:50:00,34.83,34.83,34.79,34.82,202700.0,28.7616,28.7616,28.7285,28.7533,202700.0
2007-07-17 15:00:00,34.82,34.83,34.82,34.82,83000.0,28.7533,28.7616,28.7533,28.7533,83000.0
2007-07-17 15:10:00,34.83,34.87,34.81,34.86,362600.0,28.7616,28.7946,28.7451,28.7863,362600.0
2007-07-17 15:20:00,34.85,34.86,34.81,34.82,322500.0,28.7781,28.7863,28.7451,28.7533,322500.0
2007-07-17 15:30:00,34.82,34.83,34.78,34.8,358600.0,28.7533,28.7616,28.7203,28.7368,358600.0
2007-07-17 15:40:00,34.8,34.8,34.73,34.74,450200.0,28.7368,28.7368,28.679,28.6872,450200.0
2007-07-17 15:50:00,34.73,34.73,34.68,34.7,579800.0,28.679,28.679,28.6377,28.6542,579800.0
2007-07-18 09:30:00,34.56,34.6,34.34,34.59,331100.0,28.5386,28.5716,28.3569,28.5634,331100.0
2007-07-18 09:40:00,34.59,34.75,34.55,34.71,195100.0,28.5634,28.6955,28.5304,28.6625,195100.0
2007-07-18 09:50:00,34.71,34.72,34.63,34.68,204400.0,28.6625,28.6707,28.5964,28.6377,204400.0
2007-07-18 10:00:00,34.67,34.78,34.64,34.64,293500.0,28.6294,28.7203,28.6047,28.6047,293500.0
2007-07-18 10:10:00,34.64,34.64,34.55,34.6,284800.0,28.6047,28.6047,28.5304,28.5716,284800.0
2007-07-18 10:20:00,34.6,34.61,34.53,34.59,224200.0,28.5716,28.5799,28.5138,28.5634,224200.0
2007-07-18 10:30:00,34.6,34.6,34.44,34.45,207600.0,28.5716,28.5716,28.4395,28.4478,207600.0
2007-07-18 10:40:00,34.45,34.51,34.4,34.42,284600.0,28.4478,28.4973,28.4065,28.423,284600.0
2007-07-18 10:50:00,34.42,34.55,34.42,34.51,196500.0,28.423,28.5304,28.423,28.4973,196500.0
2007-07-18 11:00:00,34.51,34.56,34.48,34.56,179400.0,28.4973,28.5386,28.4725,28.5386,179400.0
2007-07-18 11:10:00,34.55,34.58,34.46,34.48,217700.0,28.5304,28.5551,28.456,28.4725,217700.0
2007-07-18 11:20:00,34.48,34.5,34.42,34.44,166800.0,28.4725,28.4891,28.423,28.4395,166800.0
2007-07-18 11:30:00,34.43,34.44,34.32,34.33,422500.0,28.4313,28.4395,28.3404,28.3487,422500.0
2007-07-18 11:40:00,34.33,34.38,34.3,34.38,245000.0,28.3487,28.39,28.3239,28.39,245000.0
2007-07-18 11:50:00,34.38,34.47,34.38,34.45,168800.0,28.39,28.4643,28.39,28.4478,168800.0
2007-07-18 12:00:00,34.46,34.5,34.42,34.42,201400.0,28.456,28.4891,28.423,28.423,201400.0
2007-07-18 12:10:00,34.42,34.48,34.29,34.31,212000.0,28.423,28.4725,28.3156,28.3322,212000.0
2007-07-18 12:20:00,34.31,34.34,34.25,34.3,291000.0,28.3322,28.3569,28.2826,28.3239,291000.0
2007-07-18 12:30:00,34.29,34.3,34.24,34.29,195400.0,28.3156,28.3239,28.2744,28.3156,195400.0
2007-07-18 12:40:00,34.3,34.44,34.29,34.44,88200.0,28.3239,28.4395,28.3156,28.4395,88200.0
2007-07-18 12:50:00,34.44,34.45,34.4,34.43,83600.0,28.4395,28.4478,28.4065,28.4313,83600.0
2007-07-18 13:00:00,34.42,34.43,34.4,34.41,82900.0,28.423,28.4313,28.4065,28.4147,82900.0
2007-07-18 13:10:00,34.41,34.43,34.37,34.37,290100.0,28.4147,28.4313,28.3817,28.3817,290100.0
2007-07-18 13:20:00,34.37,34.39,34.3,34.3,215100.0,28.3817,28.3982,28.3239,28.3239,215100.0
2007-07-18 13:30:00,34.31,34.33,34.28,34.33,232900.0,28.3322,28.3487,28.3074,28.3487,232900.0
2007-07-18 13:40:00,34.32,34.35,34.31,34.35,242300.0,28.3404,28.3652,28.3322,28.3652,242300.0
2007-07-18 13:50:00,34.35,34.38,34.26,34.28,214600.0,28.3652,28.39,28.2909,28.3074,214600.0
2007-07-18 14:00:00,34.28,34.37,34.28,34.33,233200.0,28.3074,28.3817,28.3074,28.3487,233200.0
2007-07-18 14:10:00,34.33,34.35,34.24,34.25,145000.0,28.3487,28.3652,28.2744,28.2826,145000.0
2007-07-18 14:20:00,34.25,34.26,34.19,34.2,148900.0,28.2826,28.2909,28.2331,28.2413,148900.0
2007-07-18 14:30:00,34.19,34.29,34.19,34.26,229600.0,28.2331,28.3156,28.2331,28.2909,229600.0
2007-07-18 14:40:00,34.27,34.27,34.22,34.24,215400.0,28.2991,28.2991,28.2578,28.2744,215400.0
2007-07-18 14:50:00,34.23,34.32,34.23,34.29,216500.0,28.2661,28.3404,28.2661,28.3156,216500.0
2007-07-18 15:00:00,34.29,34.34,34.27,34.32,190800.0,28.3156,28.3569,28.2991,28.3404,190800.0
2007-07-18 15:10:00,34.31,34.37,34.3,34.34,168200.0,28.3322,28.3817,28.3239,28.3569,168200.0
2007-07-18 15:20:00,34.34,34.37,34.29,34.34,233200.0,28.3569,28.3817,28.3156,28.3569,233200.0
2007-07-18 15:30:00,34.34,34.44,34.34,34.42,336900.0,28.3569,28.4395,28.3569,28.423,336900.0
2007-07-18 15:40:00,34.43,34.52,34.37,34.48,645200.0,28.4313,28.5056,28.3817,28.4725,645200.0
2007-07-18 15:50:00,34.48,34.6,34.48,34.58,632000.0,28.4725,28.5716,28.4725,28.5551,632000.0
2007-07-19 09:30:00,34.66,34.76,34.5,34.75,251400.0,28.6212,28.7038,28.4891,28.6955,251400.0
2007-07-19 09:40:00,34.75,34.77,34.64,34.74,244600.0,28.6955,28.712,28.6047,28.6872,244600.0
2007-07-19 09:50:00,34.74,34.83,34.73,34.8,225600.0,28.6872,28.7616,28.679,28.7368,225600.0
2007-07-19 10:00:00,34.79,34.82,34.74,34.74,519700.0,28.7285,28.7533,28.6872,28.6872,519700.0
2007-07-19 10:10:00,34.74,34.79,34.69,34.75,187800.0,28.6872,28.7285,28.646,28.6955,187800.0
2007-07-19 10:20:00,34.75,34.76,34.67,34.69,285100.0,28.6955,28.7038,28.6294,28.646,285100.0
2007-07-19 10:30:00,34.7,34.7,34.65,34.65,127500.0,28.6542,28.6542,28.6129,28.6129,127500.0
2007-07-19 10:40:00,34.65,34.67,34.59,34.6,114700.0,28.6129,28.6294,28.5634,28.5716,114700.0
2007-07-19 10:50:00,34.59,34.61,34.52,34.52,192200.0,28.5634,28.5799,28.5056,28.5056,192200.0
2007-07-19 11:00:00,34.52,34.63,34.5,34.59,253200.0,28.5056,28.5964,28.4891,28.5634,253200.0
2007-07-19 11:10:00,34.59,34.64,34.55,34.58,198900.0,28.5634,28.6047,28.5304,28.5551,198900.0
2007-07-19 11:20:00,34.58,34.59,34.55,34.56,131000.0,28.5551,28.5634,28.5304,28.5386,131000.0
2007-07-19 11:30:00,34.56,34.59,34.56,34.57,169300.0,28.5386,28.5634,28.5386,28.5469,169300.0
2007-07-19 11:40:00,34.57,34.59,34.52,34.53,141000.0,28.5469,28.5634,28.5056,28.5138,141000.0
2007-07-19 11:50:00,34.54,34.57,34.53,34.55,120500.0,28.5221,28.5469,28.5138,28.5304,120500.0
2007-07-19 12:00:00,34.54,34.55,34.51,34.55,164100.0,28.5221,28.5304,28.4973,28.5304,164100.0
2007-07-19 12:10:00,34.54,34.56,34.54,34.56,99500.0,28.5221,28.5386,28.5221,28.5386,99500.0
2007-07-19 12:20:00,34.55,34.6,34.54,34.57,143100.0,28.5304,28.5716,28.5221,28.5469,143100.0
2007-07-19 12:30:00,34.57,34.6,34.55,34.56,136200.0,28.5469,28.5716,28.5304,28.5386,136200.0
2007-07-19 12:40:00,34.57,34.58,34.55,34.56,67400.0,28.5469,28.5551,28.5304,28.5386,67400.0
2007-07-19 12:50:00,34.56,34.59,34.55,34.56,112000.0,28.5386,28.5634,28.5304,28.5386,112000.0
2007-07-19 13:00:00,34.56,34.57,34.53,34.53,128200.0,28.5386,28.5469,28.5138,28.5138,128200.0
2007-07-19 13:10:00,34.53,34.55,34.51,34.52,90900.0,28.5138,28.5304,28.4973,28.5056,90900.0
2007-07-19 13:20:00,34.52,34.53,34.49,34.49,86500.0,28.5056,28.5138,28.4808,28.4808,86500.0
2007-07-19 13:30:00,34.49,34.5,34.47,34.5,103500.0,28.4808,28.4891,28.4643,28.4891,103500.0
2007-07-19 13:40:00,34.5,34.52,34.49,34.52,118500.0,28.4891,28.5056,28.4808,28.5056,118500.0
2007-07-19 13:50:00,34.51,34.53,34.5,34.53,122200.0,28.4973,28.5138,28.4891,28.5138,122200.0
2007-07-19 14:00:00,34.53,34.54,34.47,34.49,208400.0,28.5138,28.5221,28.4643,28.4808,208400.0
2007-07-19 14:10:00,34.5,34.5,34.43,34.47,153300.0,28.4891,28.4891,28.4313,28.4643,153300.0
2007-07-19 14:20:00,34.47,34.47,34.4,34.42,201700.0,28.4643,28.4643,28.4065,28.423,201700.0
2007-07-19 14:30:00,34.42,34.48,34.42,34.47,121900.0,28.423,28.4725,28.423,28.4643,121900.0
2007-07-19 14:40:00,34.46,34.5,34.43,34.5,119800.0,28.456,28.4891,28.4313,28.4891,119800.0
2007-07-19 14:50:00,34.49,34.5,34.46,34.5,89600.0,28.4808,28.4891,28.456,28.4891,89600.0
2007-07-19 15:00:00,34.5,34.53,34.48,34.51,198600.0,28.4891,28.5138,28.4725,28.4973,198600.0
2007-07-19 15:10:00,34.5,34.51,34.45,34.46,144500.0,28.4891,28.4973,28.4478,28.456,144500.0
2007-07-19 15:20:00,34.46,34.48,34.45,34.47,184700.0,28.456,28.4725,28.4478,28.4643,184700.0
2007-07-19 15:30:00,34.48,34.48,34.44,34.47,391300.0,28.4725,28.4725,28.4395,28.4643,391300.0
2007-07-19 15:40:00,34.46,34.49,34.44,34.45,933300.0,28.456,28.4808,28.4395,28.4478,933300.0
2007-07-19 15:50:00,34.45,34.5,34.43,34.47,488200.0,28.4478,28.4891,28.4313,28.4643,488200.0
2007-07-20 09:30:00,34.58,34.58,34.4,34.52,2151600.0,28.5551,28.5551,28.4065,28.5056,2151600.0
2007-07-20 09:40:00,34.52,34.55,34.4,34.45,218600.0,28.5056,28.5304,28.4065,28.4478,218600.0
2007-07-20 09:50:00,34.45,34.54,34.39,34.44,300600.0,28.4478,28.5221,28.3982,28.4395,300600.0
2007-07-20 10:00:00,34.44,34.45,34.36,34.38,183700.0,28.4395,28.4478,28.3735,28.39,183700.0
2007-07-20 10:10:00,34.39,34.42,34.36,34.42,148400.0,28.3982,28.423,28.3735,28.423,148400.0
2007-07-20 10:20:00,34.41,34.43,34.35,34.43,129300.0,28.4147,28.4313,28.3652,28.4313,129300.0
2007-07-20 10:30:00,34.43,34.46,34.35,34.42,178900.0,28.4313,28.456,28.3652,28.423,178900.0
2007-07-20 10:40:00,34.41,34.44,34.38,34.4,147200.0,28.4147,28.4395,28.39,28.4065,147200.0
2007-07-20 10:50:00,34.41,34.46,34.4,34.42,98000.0,28.4147,28.456,28.4065,28.423,98000.0
2007-07-20 11:00:00,34.42,34.51,34.4,34.51,136200.0,28.423,28.4973,28.4065,28.4973,136200.0
2007-07-20 11:10:00,34.51,34.53,34.46,34.51,207200.0,28.4973,28.5138,28.456,28.4973,207200.0
2007-07-20 11:20:00,34.51,34.52,34.39,34.44,281600.0,28.4973,28.5056,28.3982,28.4395,281600.0
2007-07-20 11:30:00,34.44,34.47,34.4,34.41,154900.0,28.4395,28.4643,28.4065,28.4147,154900.0
2007-07-20 11:40:00,34.42,34.46,34.4,34.43,153400.0,28.423,28.456,28.4065,28.4313,153400.0
2007-07-20 11:50:00,34.43,34.44,34.39,34.4,131800.0,28.4313,28.4395,28.3982,28.4065,131800.0
2007-07-20 12:00:00,34.4,34.44,34.35,34.42,190800.0,28.4065,28.4395,28.3652,28.423,190800.0
2007-07-20 12:10:00,34.41,34.46,34.41,34.42,154100.0,28.4147,28.456,28.4147,28.423,154100.0
2007-07-20 12:20:00,34.42,34.54,34.42,34.54,156400.0,28.423,28.5221,28.423,28.5221,156400.0
2007-07-20 12:30:00,34.53,34.56,34.48,34.53,212100.0,28.5138,28.5386,28.4725,28.5138,212100.0
2007-07-20 12:40:00,34.53,34.55,34.45,34.45,207100.0,28.5138,28.5304,28.4478,28.4478,207100.0
2007-07-20 12:50:00,34.44,34.49,34.35,34.38,264000.0,28.4395,28.4808,28.3652,28.39,264000.0
2007-07-20 13:00:00,34.38,34.41,34.37,34.4,172800.0,28.39,28.4147,28.3817,28.4065,172800.0
2007-07-20 13:10:00,34.4,34.41,34.36,34.41,152100.0,28.4065,28.4147,28.3735,28.4147,152100.0
2007-07-20 13:20:00,34.4,34.44,34.37,34.38,67700.0,28.4065,28.4395,28.3817,28.39,67700.0
2007-07-20 13:30:00,34.37,34.39,34.34,34.39,68200.0,28.3817,28.3982,28.3569,28.3982,68200.0
2007-07-20 13:40:00,34.39,34.42,34.36,34.4,94200.0,28.3982,28.423,28.3735,28.4065,94200.0
2007-07-20 13:50:00,34.4,34.44,34.34,34.37,137100.0,28.4065,28.4395,28.3569,28.3817,137100.0
2007-07-20 14:00:00,34.36,34.52,34.32,34.49,287700.0,28.3735,28.5056,28.3404,28.4808,287700.0
2007-07-20 14:10:00,34.49,34.52,34.43,34.49,235300.0,28.4808,28.5056,28.4313,28.4808,235300.0
2007-07-20 14:20:00,34.49,34.53,34.46,34.47,153800.0,28.4808,28.5138,28.456,28.4643,153800.0
2007-07-20 14:30:00,34.46,34.5,34.45,34.47,148100.0,28.456,28.4891,28.4478,28.4643,148100.0
2007-07-20 14:40:00,34.47,34.5,34.45,34.5,124800.0,28.4643,28.4891,28.4478,28.4891,124800.0
2007-07-20 14:50:00,34.5,34.54,34.46,34.52,126600.0,28.4891,28.5221,28.456,28.5056,126600.0
2007-07-20 15:00:00,34.52,34.54,34.46,34.48,120300.0,28.5056,28.5221,28.456,28.4725,120300.0
2007-07-20 15:10:00,34.48,34.51,34.46,34.5,151300.0,28.4725,28.4973,28.456,28.4891,151300.0
2007-07-20 15:20:00,34.5,34.52,34.49,34.51,116100.0,28.4891,28.5056,28.4808,28.4973,116100.0
2007-07-20 15:30:00,34.5,34.52,34.4,34.4,383700.0,28.4891,28.5056,28.4065,28.4065,383700.0
2007-07-20 15:40:00,34.4,34.42,34.35,34.37,456200.0,28.4065,28.423,28.3652,28.3817,456200.0
2007-07-20 15:50:00,34.38,34.38,34.28,34.32,872600.0,28.39,28.39,28.3074,28.3404,872600.0
2007-07-23 09:30:00,34.45,34.6,34.43,34.6,350200.0,28.4478,28.5716,28.4313,28.5716,350200.0
2007-07-23 09:40:00,34.6,34.73,34.58,34.58,352100.0,28.5716,28.679,28.5551,28.5551,352100.0
2007-07-23 09:50:00,34.6,34.67,34.58,34.66,212700.0,28.5716,28.6294,28.5551,28.6212,212700.0
2007-07-23 10:00:00,34.66,34.74,34.59,34.6,465500.0,28.6212,28.6872,28.5634,28.5716,465500.0
2007-07-23 10:10:00,34.59,34.73,34.59,34.67,318700.0,28.5634,28.679,28.5634,28.6294,318700.0
2007-07-23 10:20:00,34.67,34.74,34.65,34.7,198100.0,28.6294,28.6872,28.6129,28.6542,198100.0
2007-07-23 10:30:00,34.71,34.74,34.69,34.72,192200.0,28.6625,28.6872,28.646,28.6707,192200.0
2007-07-23 10:40:00,34.73,34.78,34.72,34.76,260600.0,28.679,28.7203,28.6707,28.7038,260600.0
2007-07-23 10:50:00,34.76,34.84,34.75,34.83,251300.0,28.7038,28.7698,28.6955,28.7616,251300.0
2007-07-23 11:00:00,34.84,34.86,34.78,34.78,225200.0,28.7698,28.7863,28.7203,28.7203,225200.0
2007-07-23 11:10:00,34.78,34.83,34.77,34.81,129600.0,28.7203,28.7616,28.712,28.7451,129600.0
2007-07-23 11:20:00,34.82,34.9,34.81,34.9,277100.0,28.7533,28.8194,28.7451,28.8194,277100.0
2007-07-23 11:30:00,34.9,34.93,34.88,34.89,164300.0,28.8194,28.8441,28.8029,28.8111,164300.0
2007-07-23 11:40:00,34.9,34.93,34.88,34.92,143800.0,28.8194,28.8441,28.8029,28.8359,143800.0
2007-07-23 11:50:00,34.92,34.94,34.91,34.92,152800.0,28.8359,28.8524,28.8276,28.8359,152800.0
2007-07-23 12:00:00,34.93,34.98,34.92,34.96,222600.0,28.8441,28.8854,28.8359,28.8689,222600.0
2007-07-23 12:10:00,34.97,34.99,34.93,34.93,174200.0,28.8772,28.8937,28.8441,28.8441,174200.0
2007-07-23 12:20:00,34.94,34.96,34.92,34.95,89700.0,28.8524,28.8689,28.8359,28.8607,89700.0
2007-07-23 12:30:00,34.95,34.99,34.95,34.98,162700.0,28.8607,28.8937,28.8607,28.8854,162700.0
2007-07-23 12:40:00,34.98,35.03,34.95,34.98,470700.0,28.8854,28.9267,28.8607,28.8854,470700.0
2007-07-23 12:50:00,34.99,34.99,34.89,34.92,146300.0,28.8937,28.8937,28.8111,28.8359,146300.0
2007-07-23 13:00:00,34.92,34.94,34.89,34.89,71600.0,28.8359,28.8524,28.8111,28.8111,71600.0
2007-07-23 13:10:00,34.89,34.92,34.87,34.9,94500.0,28.8111,28.8359,28.7946,28.8194,94500.0
2007-07-23 13:20:00,34.9,34.95,34.9,34.95,182700.0,28.8194,28.8607,28.8194,28.8607,182700.0
2007-07-23 13:30:00,34.95,34.97,34.94,34.97,90000.0,28.8607,28.8772,28.8524,28.8772,90000.0
2007-07-23 13:40:00,34.97,35.0,34.96,34.99,129300.0,28.8772,28.9019,28.8689,28.8937,129300.0
2007-07-23 13:50:00,34.98,35.01,34.96,34.97,228800.0,28.8854,28.9102,28.8689,28.8772,228800.0
2007-07-23 14:00:00,34.98,34.99,34.9,34.97,302900.0,28.8854,28.8937,28.8194,28.8772,302900.0
2007-07-23 14:10:00,34.97,35.08,34.96,35.07,576900.0,28.8772,28.968,28.8689,28.9598,576900.0
2007-07-23 14:20:00,35.07,35.09,35.02,35.04,212800.0,28.9598,28.9763,28.9185,28.935,212800.0
2007-07-23 14:30:00,35.04,35.11,35.04,35.09,237900.0,28.935,28.9928,28.935,28.9763,237900.0
2007-07-23 14:40:00,35.09,35.14,35.06,35.13,291100.0,28.9763,29.0176,28.9515,29.0093,291100.0
2007-07-23 14:50:00,35.12,35.14,35.09,35.12,201700.0,29.001,29.0176,28.9763,29.001,201700.0
2007-07-23 15:00:00,35.12,35.19,35.12,35.17,248300.0,29.001,29.0588,29.001,29.0423,248300.0
2007-07-23 15:10:00,35.17,35.2,35.14,35.15,289400.0,29.0423,29.0671,29.0176,29.0258,289400.0
2007-07-23 15:20:00,35.15,35.23,35.12,35.16,497700.0,29.0258,29.0919,29.001,29.0341,497700.0
2007-07-23 15:30:00,35.16,35.19,35.08,35.13,486300.0,29.0341,29.0588,28.968,29.0093,486300.0
2007-07-23 15:40:00,35.13,35.16,34.99,35.0,726900.0,29.0093,29.0341,28.8937,28.9019,726900.0
2007-07-23 15:50:00,35.0,35.03,34.96,35.02,883200.0,28.9019,28.9267,28.8689,28.9185,883200.0
2007-07-24 09:30:00,34.95,35.25,34.8,35.12,332500.0,28.8607,29.1084,28.7368,29.001,332500.0
2007-07-24 09:40:00,35.12,35.19,35.04,35.17,266400.0,29.001,29.0588,28.935,29.0423,266400.0
2007-07-24 09:50:00,35.16,35.31,35.16,35.31,312200.0,29.0341,29.1579,29.0341,29.1579,312200.0
2007-07-24 10:00:00,35.3,35.38,35.25,35.3,431500.0,29.1497,29.2157,29.1084,29.1497,431500.0
2007-07-24 10:10:00,35.31,35.35,35.26,35.29,244500.0,29.1579,29.191,29.1166,29.1414,244500.0
2007-07-24 10:20:00,35.29,35.3,35.17,35.26,262600.0,29.1414,29.1497,29.0423,29.1166,262600.0
2007-07-24 10:30:00,35.26,35.29,35.15,35.2,324000.0,29.1166,29.1414,29.0258,29.0671,324000.0
2007-07-24 10:40:00,35.2,35.22,35.16,35.2,144600.0,29.0671,29.0836,29.0341,29.0671,144600.0
2007-07-24 10:50:00,35.2,35.21,35.18,35.19,127500.0,29.0671,29.0754,29.0506,29.0588,127500.0
2007-07-24 11:00:00,35.19,35.25,35.17,35.22,200100.0,29.0588,29.1084,29.0423,29.0836,200100.0
2007-07-24 11:10:00,35.22,35.25,35.2,35.22,102800.0,29.0836,29.1084,29.0671,29.0836,102800.0
2007-07-24 11:20:00,35.22,35.23,35.17,35.19,162000.0,29.0836,29.0919,29.0423,29.0588,162000.0
2007-07-24 11:30:00,35.19,35.23,35.16,35.18,174300.0,29.0588,29.0919,29.0341,29.0506,174300.0
2007-07-24 11:40:00,35.17,35.22,35.13,35.15,127400.0,29.0423,29.0836,29.0093,29.0258,127400.0
2007-07-24 11:50:00,35.15,35.2,35.14,35.2,133000.0,29.0258,29.0671,29.0176,29.0671,133000.0
2007-07-24 12:00:00,35.2,35.22,35.17,35.22,165700.0,29.0671,29.0836,29.0423,29.0836,165700.0
2007-07-24 12:10:00,35.22,35.22,35.14,35.16,160400.0,29.0836,29.0836,29.0176,29.0341,160400.0
2007-07-24 12:20:00,35.15,35.23,35.15,35.2,150300.0,29.0258,29.0919,29.0258,29.0671,150300.0
2007-07-24 12:30:00,35.2,35.25,35.19,35.22,128400.0,29.0671,29.1084,29.0588,29.0836,128400.0
2007-07-24 12:40:00,35.22,35.23,35.15,35.16,92300.0,29.0836,29.0919,29.0258,29.0341,92300.0
2007-07-24 12:50:00,35.15,35.19,35.15,35.19,127100.0,29.0258,29.0588,29.0258,29.0588,127100.0
2007-07-24 13:00:00,35.19,35.27,35.19,35.26,266200.0,29.0588,29.1249,29.0588,29.1166,266200.0
2007-07-24 13:10:00,35.26,35.28,35.19,35.21,228500.0,29.1166,29.1332,29.0588,29.0754,228500.0
2007-07-24 13:20:00,35.2,35.24,35.18,35.2,206400.0,29.0671,29.1001,29.0506,29.0671,206400.0
2007-07-24 13:30:00,35.2,35.27,35.17,35.24,191600.0,29.0671,29.1249,29.0423,29.1001,191600.0
2007-07-24 13:40:00,35.23,35.24,35.17,35.2,150500.0,29.0919,29.1001,29.0423,29.0671,150500.0
2007-07-24 13:50:00,35.2,35.24,35.13,35.18,237500.0,29.0671,29.1001,29.0093,29.0506,237500.0
2007-07-24 14:00:00,35.18,35.18,35.12,35.14,163800.0,29.0506,29.0506,29.001,29.0176,163800.0
2007-07-24 14:10:00,35.14,35.16,35.06,35.09,224600.0,29.0176,29.0341,28.9515,28.9763,224600.0
2007-07-24 14:20:00,35.09,35.12,35.06,35.09,178600.0,28.9763,29.001,28.9515,28.9763,178600.0
2007-07-24 14:30:00,35.09,35.12,35.06,35.06,136100.0,28.9763,29.001,28.9515,28.9515,136100.0
2007-07-24 14:40:00,35.07,35.08,35.0,35.05,319800.0,28.9598,28.968,28.9019,28.9432,319800.0
2007-07-24 14:50:00,35.04,35.1,34.97,34.98,310500.0,28.935,28.9845,28.8772,28.8854,310500.0
2007-07-24 15:00:00,34.98,34.98,34.86,34.89,443300.0,28.8854,28.8854,28.7863,28.8111,443300.0
2007-07-24 15:10:00,34.89,34.95,34.86,34.93,299900.0,28.8111,28.8607,28.7863,28.8441,299900.0
2007-07-24 15:20:00,34.92,34.93,34.79,34.83,404900.0,28.8359,28.8441,28.7285,28.7616,404900.0
2007-07-24 15:30:00,34.82,34.84,34.76,34.76,439100.0,28.7533,28.7698,28.7038,28.7038,439100.0
2007-07-24 15:40:00,34.76,34.76,34.67,34.75,472200.0,28.7038,28.7038,28.6294,28.6955,472200.0
2007-07-24 15:50:00,34.75,34.79,34.71,34.78,726200.0,28.6955,28.7285,28.6625,28.7203,726200.0
2007-07-25 09:30:00,34.91,35.0,34.85,34.99,353400.0,28.8276,28.9019,28.7781,28.8937,353400.0
2007-07-25 09:40:00,34.98,35.09,34.97,35.09,229500.0,28.8854,28.9763,28.8772,28.9763,229500.0
2007-07-25 09:50:00,35.08,35.11,35.05,35.08,184900.0,28.968,28.9928,28.9432,28.968,184900.0
2007-07-25 10:00:00,35.08,35.11,35.03,35.08,327300.0,28.968,28.9928,28.9267,28.968,327300.0
2007-07-25 10:10:00,35.08,35.19,35.08,35.17,236300.0,28.968,29.0588,28.968,29.0423,236300.0
2007-07-25 10:20:00,35.17,35.17,35.09,35.15,202800.0,29.0423,29.0423,28.9763,29.0258,202800.0
2007-07-25 10:30:00,35.15,35.17,35.08,35.15,273400.0,29.0258,29.0423,28.968,29.0258,273400.0
2007-07-25 10:40:00,35.15,35.17,34.9,34.97,451600.0,29.0258,29.0423,28.8194,28.8772,451600.0
2007-07-25 10:50:00,34.97,35.13,34.94,35.1,324500.0,28.8772,29.0093,28.8524,28.9845,324500.0
2007-07-25 11:00:00,35.09,35.1,35.0,35.02,238900.0,28.9763,28.9845,28.9019,28.9185,238900.0
2007-07-25 11:10:00,35.02,35.05,34.84,34.87,252300.0,28.9185,28.9432,28.7698,28.7946,252300.0
2007-07-25 11:20:00,34.87,35.0,34.84,34.97,280400.0,28.7946,28.9019,28.7698,28.8772,280400.0
2007-07-25 11:30:00,34.97,35.01,34.91,34.95,360000.0,28.8772,28.9102,28.8276,28.8607,360000.0
2007-07-25 11:40:00,34.95,35.0,34.93,34.98,156000.0,28.8607,28.9019,28.8441,28.8854,156000.0
2007-07-25 11:50:00,34.97,34.98,34.88,34.89,185600.0,28.8772,28.8854,28.8029,28.8111,185600.0
2007-07-25 12:00:00,34.89,34.93,34.78,34.81,198200.0,28.8111,28.8441,28.7203,28.7451,198200.0
2007-07-25 12:10:00,34.8,34.93,34.8,34.93,271400.0,28.7368,28.8441,28.7368,28.8441,271400.0
2007-07-25 12:20:00,34.93,34.97,34.92,34.95,155300.0,28.8441,28.8772,28.8359,28.8607,155300.0
2007-07-25 12:30:00,34.94,35.0,34.94,34.96,202500.0,28.8524,28.9019,28.8524,28.8689,202500.0
2007-07-25 12:40:00,34.96,35.0,34.93,34.94,118000.0,28.8689,28.9019,28.8441,28.8524,118000.0
2007-07-25 12:50:00,34.94,34.98,34.87,34.97,186000.0,28.8524,28.8854,28.7946,28.8772,186000.0
2007-07-25 13:00:00,34.97,35.02,34.93,34.94,150900.0,28.8772,28.9185,28.8441,28.8524,150900.0
2007-07-25 13:10:00,34.94,34.97,34.81,34.89,265900.0,28.8524,28.8772,28.7451,28.8111,265900.0
2007-07-25 13:20:00,34.88,34.92,34.82,34.82,207500.0,28.8029,28.8359,28.7533,28.7533,207500.0
2007-07-25 13:30:00,34.82,34.82,34.77,34.78,178700.0,28.7533,28.7533,28.712,28.7203,178700.0
2007-07-25 13:40:00,34.78,34.87,34.78,34.84,205300.0,28.7203,28.7946,28.7203,28.7698,205300.0
2007-07-25 13:50:00,34.83,34.88,34.75,34.77,223000.0,28.7616,28.8029,28.6955,28.712,223000.0
2007-07-25 14:00:00,34.77,34.86,34.75,34.84,276200.0,28.712,28.7863,28.6955,28.7698,276200.0
2007-07-25 14:10:00,34.84,34.98,34.81,34.95,236700.0,28.7698,28.8854,28.7451,28.8607,236700.0
2007-07-25 14:20:00,34.94,35.0,34.91,34.92,175900.0,28.8524,28.9019,28.8276,28.8359,175900.0
2007-07-25 14:30:00,34.92,34.96,34.88,34.91,167400.0,28.8359,28.8689,28.8029,28.8276,167400.0
2007-07-25 14:40:00,34.9,35.0,34.89,34.99,162700.0,28.8194,28.9019,28.8111,28.8937,162700.0
2007-07-25 14:50:00,34.99,35.0,34.93,34.94,201900.0,28.8937,28.9019,28.8441,28.8524,201900.0
2007-07-25 15:00:00,34.93,35.1,34.92,34.97,394700.0,28.8441,28.9845,28.8359,28.8772,394700.0
2007-07-25 15:10:00,34.97,35.04,34.94,34.94,328400.0,28.8772,28.935,28.8524,28.8524,328400.0
2007-07-25 15:20:00,34.94,34.98,34.91,34.92,356600.0,28.8524,28.8854,28.8276,28.8359,356600.0
2007-07-25 15:30:00,34.92,34.95,34.87,34.89,402300.0,28.8359,28.8607,28.7946,28.8111,402300.0
2007-07-25 15:40:00,34.88,34.95,34.88,34.94,265300.0,28.8029,28.8607,28.8029,28.8524,265300.0
2007-07-25 15:50:00,34.95,34.97,34.91,34.92,353300.0,28.8607,28.8772,28.8276,28.8359,353300.0
2007-07-26 09:30:00,34.76,34.9,34.49,34.61,548100.0,28.7038,28.8194,28.4808,28.5799,548100.0
2007-07-26 09:40:00,34.61,34.63,34.46,34.53,397300.0,28.5799,28.5964,28.456,28.5138,397300.0
2007-07-26 09:50:00,34.53,34.63,34.51,34.56,256400.0,28.5138,28.5964,28.4973,28.5386,256400.0
2007-07-26 10:00:00,34.55,34.74,34.52,34.73,322300.0,28.5304,28.6872,28.5056,28.679,322300.0
2007-07-26 10:10:00,34.74,34.75,34.46,34.48,285800.0,28.6872,28.6955,28.456,28.4725,285800.0
2007-07-26 10:20:00,34.48,34.52,34.44,34.47,211600.0,28.4725,28.5056,28.4395,28.4643,211600.0
2007-07-26 10:30:00,34.48,34.53,34.41,34.44,225000.0,28.4725,28.5138,28.4147,28.4395,225000.0
2007-07-26 10:40:00,34.44,34.57,34.41,34.56,230100.0,28.4395,28.5469,28.4147,28.5386,230100.0
2007-07-26 10:50:00,34.55,34.63,34.55,34.6,260600.0,28.5304,28.5964,28.5304,28.5716,260600.0
2007-07-26 11:00:00,34.62,34.62,34.43,34.46,317200.0,28.5882,28.5882,28.4313,28.456,317200.0
2007-07-26 11:10:00,34.46,34.58,34.45,34.55,338600.0,28.456,28.5551,28.4478,28.5304,338600.0
2007-07-26 11:20:00,34.54,34.6,34.47,34.56,337600.0,28.5221,28.5716,28.4643,28.5386,337600.0
2007-07-26 11:30:00,34.56,34.6,34.49,34.58,552100.0,28.5386,28.5716,28.4808,28.5551,552100.0
2007-07-26 11:40:00,34.57,34.65,34.55,34.56,236100.0,28.5469,28.6129,28.5304,28.5386,236100.0
2007-07-26 11:50:00,34.56,34.65,34.56,34.59,399600.0,28.5386,28.6129,28.5386,28.5634,399600.0
2007-07-26 12:00:00,34.59,34.62,34.48,34.5,211300.0,28.5634,28.5882,28.4725,28.4891,211300.0
2007-07-26 12:10:00,34.5,34.53,34.34,34.48,366600.0,28.4891,28.5138,28.3569,28.4725,366600.0
2007-07-26 12:20:00,34.47,34.49,34.39,34.41,241000.0,28.4643,28.4808,28.3982,28.4147,241000.0
2007-07-26 12:30:00,34.41,34.44,34.29,34.34,423500.0,28.4147,28.4395,28.3156,28.3569,423500.0
2007-07-26 12:40:00,34.34,34.36,34.22,34.27,336200.0,28.3569,28.3735,28.2578,28.2991,336200.0
2007-07-26 12:50:00,34.28,34.43,34.28,34.36,179600.0,28.3074,28.4313,28.3074,28.3735,179600.0
2007-07-26 13:00:00,34.37,34.4,34.31,34.34,274100.0,28.3817,28.4065,28.3322,28.3569,274100.0
2007-07-26 13:10:00,34.33,34.47,34.32,34.38,187100.0,28.3487,28.4643,28.3404,28.39,187100.0
2007-07-26 13:20:00,34.38,34.4,34.21,34.24,288700.0,28.39,28.4065,28.2496,28.2744,288700.0
2007-07-26 13:30:00,34.24,34.27,34.12,34.12,261300.0,28.2744,28.2991,28.1753,28.1753,261300.0
2007-07-26 13:40:00,34.14,34.28,34.08,34.14,404100.0,28.1918,28.3074,28.1422,28.1918,404100.0
2007-07-26 13:50:00,34.13,34.23,34.02,34.06,434000.0,28.1835,28.2661,28.0927,28.1257,434000.0
2007-07-26 14:00:00,34.06,34.13,34.03,34.08,384300.0,28.1257,28.1835,28.1009,28.1422,384300.0
2007-07-26 14:10:00,34.08,34.11,34.03,34.08,258100.0,28.1422,28.167,28.1009,28.1422,258100.0
2007-07-26 14:20:00,34.08,34.1,33.99,34.0,481200.0,28.1422,28.1588,28.0679,28.0762,481200.0
2007-07-26 14:30:00,34.03,34.08,33.97,34.03,452100.0,28.1009,28.1422,28.0514,28.1009,452100.0
2007-07-26 14:40:00,34.02,34.02,33.79,33.81,324100.0,28.0927,28.0927,27.9028,27.9193,324100.0
2007-07-26 14:50:00,33.82,34.04,33.74,33.87,562600.0,27.9275,28.1092,27.8615,27.9688,562600.0
2007-07-26 15:00:00,33.88,34.06,33.88,34.03,439500.0,27.9771,28.1257,27.9771,28.1009,439500.0
2007-07-26 15:10:00,34.02,34.1,33.99,34.09,373500.0,28.0927,28.1588,28.0679,28.1505,373500.0
2007-07-26 15:20:00,34.09,34.14,33.99,34.03,518000.0,28.1505,28.1918,28.0679,28.1009,518000.0
2007-07-26 15:30:00,34.03,34.03,33.81,33.83,458500.0,28.1009,28.1009,27.9193,27.9358,458500.0
2007-07-26 15:40:00,33.83,34.08,33.75,34.08,665500.0,27.9358,28.1422,27.8697,28.1422,665500.0
2007-07-26 15:50:00,34.08,34.14,34.0,34.13,832500.0,28.1422,28.1918,28.0762,28.1835,832500.0
2007-07-27 09:30:00,34.14,34.38,34.06,34.12,493400.0,28.1918,28.39,28.1257,28.1753,493400.0
2007-07-27 09:40:00,34.12,34.15,33.89,34.13,358000.0,28.1753,28.2,27.9853,28.1835,358000.0
2007-07-27 09:50:00,34.13,34.26,34.04,34.24,232000.0,28.1835,28.2909,28.1092,28.2744,232000.0
2007-07-27 10:00:00,34.24,34.26,34.12,34.18,371700.0,28.2744,28.2909,28.1753,28.2248,371700.0
2007-07-27 10:10:00,34.18,34.2,34.06,34.17,334500.0,28.2248,28.2413,28.1257,28.2166,334500.0
2007-07-27 10:20:00,34.17,34.21,34.14,34.19,210100.0,28.2166,28.2496,28.1918,28.2331,210100.0
2007-07-27 10:30:00,34.18,34.21,34.12,34.16,202400.0,28.2248,28.2496,28.1753,28.2083,202400.0
2007-07-27 10:40:00,34.15,34.16,34.09,34.11,138600.0,28.2,28.2083,28.1505,28.167,138600.0
2007-07-27 10:50:00,34.11,34.12,33.97,34.0,473100.0,28.167,28.1753,28.0514,28.0762,473100.0
2007-07-27 11:00:00,34.0,34.04,33.94,34.0,436900.0,28.0762,28.1092,28.0266,28.0762,436900.0
2007-07-27 11:10:00,34.01,34.04,33.95,34.0,269900.0,28.0844,28.1092,28.0349,28.0762,269900.0
2007-07-27 11:20:00,34.01,34.03,33.94,33.98,172600.0,28.0844,28.1009,28.0266,28.0597,172600.0
2007-07-27 11:30:00,33.98,34.01,33.88,33.94,279800.0,28.0597,28.0844,27.9771,28.0266,279800.0
2007-07-27 11:40:00,33.94,34.01,33.92,33.95,231400.0,28.0266,28.0844,28.0101,28.0349,231400.0
2007-07-27 11:50:00,33.95,33.95,33.8,33.86,360300.0,28.0349,28.0349,27.911,27.9606,360300.0
2007-07-27 12:00:00,33.86,33.98,33.83,33.86,371100.0,27.9606,28.0597,27.9358,27.9606,371100.0
2007-07-27 12:10:00,33.86,33.95,33.78,33.92,341000.0,27.9606,28.0349,27.8945,28.0101,341000.0
2007-07-27 12:20:00,33.92,33.98,33.85,33.96,221100.0,28.0101,28.0597,27.9523,28.0431,221100.0
2007-07-27 12:30:00,33.96,33.98,33.84,33.88,184500.0,28.0431,28.0597,27.9441,27.9771,184500.0
2007-07-27 12:40:00,33.88,34.01,33.87,33.99,170900.0,27.9771,28.0844,27.9688,28.0679,170900.0
2007-07-27 12:50:00,33.99,34.05,33.96,33.97,203500.0,28.0679,28.1175,28.0431,28.0514,203500.0
2007-07-27 13:00:00,33.97,34.01,33.92,34.0,190000.0,28.0514,28.0844,28.0101,28.0762,190000.0
2007-07-27 13:10:00,34.01,34.08,33.95,34.04,164800.0,28.0844,28.1422,28.0349,28.1092,164800.0
2007-07-27 13:20:00,34.04,34.07,34.01,34.06,214200.0,28.1092,28.134,28.0844,28.1257,214200.0
2007-07-27 13:30:00,34.05,34.09,34.0,34.02,221800.0,28.1175,28.1505,28.0762,28.0927,221800.0
2007-07-27 13:40:00,34.02,34.1,34.01,34.1,180500.0,28.0927,28.1588,28.0844,28.1588,180500.0
2007-07-27 13:50:00,34.09,34.14,34.02,34.1,186500.0,28.1505,28.1918,28.0927,28.1588,186500.0
2007-07-27 14:00:00,34.1,34.13,34.03,34.06,200100.0,28.1588,28.1835,28.1009,28.1257,200100.0
2007-07-27 14:10:00,34.06,34.1,34.02,34.06,284000.0,28.1257,28.1588,28.0927,28.1257,284000.0
2007-07-27 14:20:00,34.06,34.07,33.99,34.01,208000.0,28.1257,28.134,28.0679,28.0844,208000.0
2007-07-27 14:30:00,34.01,34.1,33.98,34.07,265400.0,28.0844,28.1588,28.0597,28.134,265400.0
2007-07-27 14:40:00,34.07,34.17,34.05,34.11,350700.0,28.134,28.2166,28.1175,28.167,350700.0
2007-07-27 14:50:00,34.11,34.23,34.09,34.15,318800.0,28.167,28.2661,28.1505,28.2,318800.0
2007-07-27 15:00:00,34.15,34.16,34.05,34.1,276000.0,28.2,28.2083,28.1175,28.1588,276000.0
2007-07-27 15:10:00,34.1,34.18,34.06,34.14,305000.0,28.1588,28.2248,28.1257,28.1918,305000.0
2007-07-27 15:20:00,34.14,34.15,34.05,34.1,255500.0,28.1918,28.2,28.1175,28.1588,255500.0
2007-07-27 15:30:00,34.08,34.12,34.02,34.08,327500.0,28.1422,28.1753,28.0927,28.1422,327500.0
2007-07-27 15:40:00,34.08,34.1,33.88,33.89,601700.0,28.1422,28.1588,27.9771,27.9853,601700.0
2007-07-27 15:50:00,33.88,33.96,33.74,33.77,1246500.0,27.9771,28.0431,27.8615,27.8862,1246500.0
2007-07-30 09:30:00,33.98,34.0,33.65,33.77,493000.0,28.0597,28.0762,27.7872,27.8862,493000.0
2007-07-30 09:40:00,33.77,33.88,33.72,33.8,403800.0,27.8862,27.9771,27.845,27.911,403800.0
2007-07-30 09:50:00,33.79,33.93,33.69,33.83,369400.0,27.9028,28.0184,27.8202,27.9358,369400.0
2007-07-30 10:00:00,33.83,33.92,33.77,33.87,220900.0,27.9358,28.0101,27.8862,27.9688,220900.0
2007-07-30 10:10:00,33.87,33.92,33.83,33.84,215700.0,27.9688,28.0101,27.9358,27.9441,215700.0
2007-07-30 10:20:00,33.85,33.92,33.81,33.82,239200.0,27.9523,28.0101,27.9193,27.9275,239200.0
2007-07-30 10:30:00,33.82,33.84,33.64,33.67,361400.0,27.9275,27.9441,27.7789,27.8037,361400.0
2007-07-30 10:40:00,33.66,33.68,33.57,33.67,525800.0,27.7954,27.8119,27.7211,27.8037,525800.0
2007-07-30 10:50:00,33.66,33.74,33.62,33.68,395300.0,27.7954,27.8615,27.7624,27.8119,395300.0
2007-07-30 11:00:00,33.68,33.78,33.67,33.71,263000.0,27.8119,27.8945,27.8037,27.8367,263000.0
2007-07-30 11:10:00,33.71,33.74,33.67,33.74,302200.0,27.8367,27.8615,27.8037,27.8615,302200.0
2007-07-30 11:20:00,33.73,33.83,33.7,33.81,245500.0,27.8532,27.9358,27.8284,27.9193,245500.0
2007-07-30 11:30:00,33.81,33.81,33.69,33.73,205800.0,27.9193,27.9193,27.8202,27.8532,205800.0
2007-07-30 11:40:00,33.72,33.78,33.62,33.75,403600.0,27.845,27.8945,27.7624,27.8697,403600.0
2007-07-30 11:50:00,33.76,33.85,33.74,33.78,311000.0,27.878,27.9523,27.8615,27.8945,311000.0
2007-07-30 12:00:00,33.78,33.79,33.75,33.75,262500.0,27.8945,27.9028,27.8697,27.8697,262500.0
2007-07-30 12:10:00,33.75,33.78,33.72,33.75,256600.0,27.8697,27.8945,27.845,27.8697,256600.0
2007-07-30 12:20:00,33.75,33.78,33.71,33.75,227900.0,27.8697,27.8945,27.8367,27.8697,227900.0
2007-07-30 12:30:00,33.75,33.81,33.71,33.79,234600.0,27.8697,27.9193,27.8367,27.9028,234600.0
2007-07-30 12:40:00,33.79,33.81,33.71,33.75,133300.0,27.9028,27.9193,27.8367,27.8697,133300.0
2007-07-30 12:50:00,33.74,33.88,33.74,33.83,296100.0,27.8615,27.9771,27.8615,27.9358,296100.0
2007-07-30 13:00:00,33.84,33.9,33.8,33.88,177300.0,27.9441,27.9936,27.911,27.9771,177300.0
2007-07-30 13:10:00,33.89,33.9,33.83,33.84,186400.0,27.9853,27.9936,27.9358,27.9441,186400.0
2007-07-30 13:20:00,33.83,33.9,33.8,33.84,163600.0,27.9358,27.9936,27.911,27.9441,163600.0
2007-07-30 13:30:00,33.83,33.84,33.77,33.78,118200.0,27.9358,27.9441,27.8862,27.8945,118200.0
2007-07-30 13:40:00,33.78,33.94,33.78,33.94,160200.0,27.8945,28.0266,27.8945,28.0266,160200.0
2007-07-30 13:50:00,33.95,33.98,33.91,33.93,198600.0,28.0349,28.0597,28.0019,28.0184,198600.0
2007-07-30 14:00:00,33.92,33.97,33.88,33.91,126700.0,28.0101,28.0514,27.9771,28.0019,126700.0
2007-07-30 14:10:00,33.92,33.96,33.89,33.91,194700.0,28.0101,28.0431,27.9853,28.0019,194700.0
2007-07-30 14:20:00,33.9,33.93,33.84,33.85,375400.0,27.9936,28.0184,27.9441,27.9523,375400.0
2007-07-30 14:30:00,33.85,33.9,33.83,33.88,179400.0,27.9523,27.9936,27.9358,27.9771,179400.0
2007-07-30 14:40:00,33.89,33.95,33.89,33.94,202300.0,27.9853,28.0349,27.9853,28.0266,202300.0
2007-07-30 14:50:00,33.93,33.96,33.88,33.94,161400.0,28.0184,28.0431,27.9771,28.0266,161400.0
2007-07-30 15:00:00,33.94,34.1,33.88,34.09,319600.0,28.0266,28.1588,27.9771,28.1505,319600.0
2007-07-30 15:10:00,34.09,34.14,34.08,34.09,341600.0,28.1505,28.1918,28.1422,28.1505,341600.0
2007-07-30 15:20:00,34.1,34.15,34.04,34.04,292800.0,28.1588,28.2,28.1092,28.1092,292800.0
2007-07-30 15:30:00,34.05,34.11,34.02,34.08,310500.0,28.1175,28.167,28.0927,28.1422,310500.0
2007-07-30 15:40:00,34.08,34.1,33.98,33.99,367800.0,28.1422,28.1588,28.0597,28.0679,367800.0
2007-07-30 15:50:00,34.0,34.05,33.95,33.99,656300.0,28.0762,28.1175,28.0349,28.0679,656300.0
2007-07-31 09:30:00,34.01,34.07,33.67,33.67,710500.0,28.0844,28.134,27.8037,27.8037,710500.0
2007-07-31 09:40:00,33.67,33.71,33.55,33.6,422500.0,27.8037,27.8367,27.7046,27.7459,422500.0
2007-07-31 09:50:00,33.61,33.71,33.6,33.71,393300.0,27.7541,27.8367,27.7459,27.8367,393300.0
2007-07-31 10:00:00,33.71,33.88,33.71,33.88,554300.0,27.8367,27.9771,27.8367,27.9771,554300.0
2007-07-31 10:10:00,33.87,33.93,33.72,33.8,624500.0,27.9688,28.0184,27.845,27.911,624500.0
2007-07-31 10:20:00,33.8,33.83,33.71,33.79,416100.0,27.911,27.9358,27.8367,27.9028,416100.0
2007-07-31 10:30:00,33.79,33.83,33.75,33.75,250700.0,27.9028,27.9358,27.8697,27.8697,250700.0
2007-07-31 10:40:00,33.75,33.77,33.69,33.71,233800.0,27.8697,27.8862,27.8202,27.8367,233800.0
2007-07-31 10:50:00,33.71,33.73,33.62,33.66,349400.0,27.8367,27.8532,27.7624,27.7954,349400.0
2007-07-31 11:00:00,33.65,33.79,33.61,33.72,340100.0,27.7872,27.9028,27.7541,27.845,340100.0
2007-07-31 11:10:00,33.72,33.73,33.64,33.64,220600.0,27.845,27.8532,27.7789,27.7789,220600.0
2007-07-31 11:20:00,33.64,33.66,33.56,33.64,273200.0,27.7789,27.7954,27.7128,27.7789,273200.0
2007-07-31 11:30:00,33.65,33.67,33.62,33.64,200900.0,27.7872,27.8037,27.7624,27.7789,200900.0
2007-07-31 11:40:00,33.64,33.65,33.57,33.61,208200.0,27.7789,27.7872,27.7211,27.7541,208200.0
2007-07-31 11:50:00,33.61,33.64,33.59,33.62,154400.0,27.7541,27.7789,27.7376,27.7624,154400.0
2007-07-31 12:00:00,33.63,33.69,33.61,33.67,211600.0,27.7706,27.8202,27.7541,27.8037,211600.0
2007-07-31 12:10:00,33.68,33.69,33.61,33.61,138600.0,27.8119,27.8202,27.7541,27.7541,138600.0
2007-07-31 12:20:00,33.61,33.69,33.6,33.67,135000.0,27.7541,27.8202,27.7459,27.8037,135000.0
2007-07-31 12:30:00,33.68,33.7,33.59,33.62,214800.0,27.8119,27.8284,27.7376,27.7624,214800.0
2007-07-31 12:40:00,33.62,33.64,33.58,33.6,115300.0,27.7624,27.7789,27.7294,27.7459,115300.0
2007-07-31 12:50:00,33.59,33.62,33.58,33.62,150400.0,27.7376,27.7624,27.7294,27.7624,150400.0
2007-07-31 13:00:00,33.62,33.64,33.54,33.55,434700.0,27.7624,27.7789,27.6963,27.7046,434700.0
2007-07-31 13:10:00,33.56,33.6,33.52,33.53,239600.0,27.7128,27.7459,27.6798,27.6881,239600.0
2007-07-31 13:20:00,33.54,33.56,33.5,33.51,286300.0,27.6963,27.7128,27.6633,27.6715,286300.0
2007-07-31 13:30:00,33.51,33.53,33.44,33.47,185800.0,27.6715,27.6881,27.6137,27.6385,185800.0
2007-07-31 13:40:00,33.48,33.5,33.35,33.38,309500.0,27.6468,27.6633,27.5394,27.5642,309500.0
2007-07-31 13:50:00,33.38,33.52,33.37,33.48,405600.0,27.5642,27.6798,27.5559,27.6468,405600.0
2007-07-31 14:00:00,33.49,33.53,33.44,33.45,177200.0,27.655,27.6881,27.6137,27.622,177200.0
2007-07-31 14:10:00,33.46,33.62,33.45,33.6,319400.0,27.6303,27.7624,27.622,27.7459,319400.0
2007-07-31 14:20:00,33.59,33.6,33.4,33.4,378600.0,27.7376,27.7459,27.5807,27.5807,378600.0
2007-07-31 14:30:00,33.41,33.42,33.24,33.26,443200.0,27.589,27.5972,27.4486,27.4651,443200.0
2007-07-31 14:40:00,33.27,33.33,33.23,33.31,392800.0,27.4734,27.5229,27.4403,27.5064,392800.0
2007-07-31 14:50:00,33.3,33.35,33.23,33.33,489400.0,27.4981,27.5394,27.4403,27.5229,489400.0
2007-07-31 15:00:00,33.33,33.49,33.33,33.44,394000.0,27.5229,27.655,27.5229,27.6137,394000.0
2007-07-31 15:10:00,33.43,33.49,33.39,33.4,456500.0,27.6055,27.655,27.5725,27.5807,456500.0
2007-07-31 15:20:00,33.4,33.42,33.25,33.25,569900.0,27.5807,27.5972,27.4568,27.4568,569900.0
2007-07-31 15:30:00,33.25,33.34,33.21,33.23,690300.0,27.4568,27.5312,27.4238,27.4403,690300.0
2007-07-31 15:40:00,33.23,33.26,33.04,33.18,877900.0,27.4403,27.4651,27.2834,27.399,877900.0
2007-07-31 15:50:00,33.18,33.22,32.99,32.99,1338400.0,27.399,27.4321,27.2421,27.2421,1338400.0
2007-08-01 09:30:00,32.88,33.21,32.75,33.09,624700.0,27.1513,27.4238,27.044,27.3247,624700.0
2007-08-01 09:40:00,33.08,33.17,32.95,33.0,319700.0,27.3165,27.3908,27.2091,27.2504,319700.0
2007-08-01 09:50:00,33.0,33.16,33.0,33.09,352000.0,27.2504,27.3825,27.2504,27.3247,352000.0
2007-08-01 10:00:00,33.09,33.28,32.88,33.14,543600.0,27.3247,27.4816,27.1513,27.366,543600.0
2007-08-01 10:10:00,33.14,33.42,33.14,33.35,392000.0,27.366,27.5972,27.366,27.5394,392000.0
2007-08-01 10:20:00,33.35,33.44,33.16,33.35,331600.0,27.5394,27.6137,27.3825,27.5394,331600.0
2007-08-01 10:30:00,33.36,33.37,33.1,33.12,296500.0,27.5477,27.5559,27.333,27.3495,296500.0
2007-08-01 10:40:00,33.12,33.16,32.94,32.99,233000.0,27.3495,27.3825,27.2009,27.2421,233000.0
2007-08-01 10:50:00,33.0,33.03,32.93,32.96,246700.0,27.2504,27.2752,27.1926,27.2174,246700.0
2007-08-01 11:00:00,32.97,33.06,32.9,32.99,280400.0,27.2256,27.3,27.1678,27.2421,280400.0
2007-08-01 11:10:00,33.02,33.31,33.0,33.25,261000.0,27.2669,27.5064,27.2504,27.4568,261000.0
2007-08-01 11:20:00,33.25,33.28,33.08,33.08,179600.0,27.4568,27.4816,27.3165,27.3165,179600.0
2007-08-01 11:30:00,33.08,33.23,33.06,33.18,363500.0,27.3165,27.4403,27.3,27.399,363500.0
2007-08-01 11:40:00,33.18,33.22,33.13,33.16,303800.0,27.399,27.4321,27.3578,27.3825,303800.0
2007-08-01 11:50:00,33.16,33.34,33.14,33.3,172100.0,27.3825,27.5312,27.366,27.4981,172100.0
2007-08-01 12:00:00,33.3,33.31,33.19,33.29,168900.0,27.4981,27.5064,27.4073,27.4899,168900.0
2007-08-01 12:10:00,33.3,33.35,33.24,33.29,198500.0,27.4981,27.5394,27.4486,27.4899,198500.0
2007-08-01 12:20:00,33.29,33.44,33.27,33.44,453300.0,27.4899,27.6137,27.4734,27.6137,453300.0
2007-08-01 12:30:00,33.45,33.49,33.38,33.45,229400.0,27.622,27.655,27.5642,27.622,229400.0
2007-08-01 12:40:00,33.44,33.46,33.38,33.45,157600.0,27.6137,27.6303,27.5642,27.622,157600.0
2007-08-01 12:50:00,33.46,33.46,33.34,33.44,213100.0,27.6303,27.6303,27.5312,27.6137,213100.0
2007-08-01 13:00:00,33.44,33.5,33.4,33.42,335400.0,27.6137,27.6633,27.5807,27.5972,335400.0
2007-08-01 13:10:00,33.43,33.51,33.38,33.45,334600.0,27.6055,27.6715,27.5642,27.622,334600.0
2007-08-01 13:20:00,33.45,33.51,33.41,33.5,280900.0,27.622,27.6715,27.589,27.6633,280900.0
2007-08-01 13:30:00,33.51,33.6,33.42,33.49,294000.0,27.6715,27.7459,27.5972,27.655,294000.0
2007-08-01 13:40:00,33.49,33.56,33.39,33.39,501100.0,27.655,27.7128,27.5725,27.5725,501100.0
2007-08-01 13:50:00,33.4,33.48,33.34,33.44,176200.0,27.5807,27.6468,27.5312,27.6137,176200.0
2007-08-01 14:00:00,33.44,33.5,33.4,33.44,258500.0,27.6137,27.6633,27.5807,27.6137,258500.0
2007-08-01 14:10:00,33.44,33.45,33.32,33.41,313900.0,27.6137,27.622,27.5147,27.589,313900.0
2007-08-01 14:20:00,33.4,33.42,33.31,33.34,267100.0,27.5807,27.5972,27.5064,27.5312,267100.0
2007-08-01 14:30:00,33.34,33.45,33.31,33.37,225200.0,27.5312,27.622,27.5064,27.5559,225200.0
2007-08-01 14:40:00,33.37,33.43,33.3,33.33,239700.0,27.5559,27.6055,27.4981,27.5229,239700.0
2007-08-01 14:50:00,33.33,33.41,33.24,33.27,436600.0,27.5229,27.589,27.4486,27.4734,436600.0
2007-08-01 15:00:00,33.27,33.33,33.19,33.22,391700.0,27.4734,27.5229,27.4073,27.4321,391700.0
2007-08-01 15:10:00,33.24,33.38,33.2,33.32,426000.0,27.4486,27.5642,27.4156,27.5147,426000.0
2007-08-01 15:20:00,33.31,33.41,33.21,33.34,594900.0,27.5064,27.589,27.4238,27.5312,594900.0
2007-08-01 15:30:00,33.34,33.48,33.27,33.38,588300.0,27.5312,27.6468,27.4734,27.5642,588300.0
2007-08-01 15:40:00,33.38,33.64,33.3,33.63,811000.0,27.5642,27.7789,27.4981,27.7706,811000.0
2007-08-01 15:50:00,33.63,33.94,33.6,33.89,1180900.0,27.7706,28.0266,27.7459,27.9853,1180900.0
2007-08-02 09:30:00,33.98,34.0,33.69,33.84,406600.0,28.0597,28.0762,27.8202,27.9441,406600.0
2007-08-02 09:40:00,33.83,34.0,33.73,33.99,630500.0,27.9358,28.0762,27.8532,28.0679,630500.0
2007-08-02 09:50:00,33.99,34.11,33.87,33.98,725500.0,28.0679,28.167,27.9688,28.0597,725500.0
2007-08-02 10:00:00,33.98,34.06,33.93,33.95,323600.0,28.0597,28.1257,28.0184,28.0349,323600.0
2007-08-02 10:10:00,33.95,34.02,33.91,33.92,263800.0,28.0349,28.0927,28.0019,28.0101,263800.0
2007-08-02 10:20:00,33.93,34.04,33.91,34.04,203100.0,28.0184,28.1092,28.0019,28.1092,203100.0
2007-08-02 10:30:00,34.04,34.14,34.01,34.08,201000.0,28.1092,28.1918,28.0844,28.1422,201000.0
2007-08-02 10:40:00,34.09,34.12,33.94,33.97,232000.0,28.1505,28.1753,28.0266,28.0514,232000.0
2007-08-02 10:50:00,33.98,34.07,33.96,34.04,158200.0,28.0597,28.134,28.0431,28.1092,158200.0
2007-08-02 11:00:00,34.03,34.04,33.96,33.99,221700.0,28.1009,28.1092,28.0431,28.0679,221700.0
2007-08-02 11:10:00,33.99,34.11,33.97,34.08,200300.0,28.0679,28.167,28.0514,28.1422,200300.0
2007-08-02 11:20:00,34.08,34.15,34.07,34.1,188600.0,28.1422,28.2,28.134,28.1588,188600.0
2007-08-02 11:30:00,34.09,34.11,34.03,34.06,222700.0,28.1505,28.167,28.1009,28.1257,222700.0
2007-08-02 11:40:00,34.05,34.07,33.97,33.98,131800.0,28.1175,28.134,28.0514,28.0597,131800.0
2007-08-02 11:50:00,33.98,34.07,33.98,34.07,222500.0,28.0597,28.134,28.0597,28.134,222500.0
2007-08-02 12:00:00,34.06,34.07,34.02,34.06,155400.0,28.1257,28.134,28.0927,28.1257,155400.0
2007-08-02 12:10:00,34.07,34.11,34.05,34.08,263000.0,28.134,28.167,28.1175,28.1422,263000.0
2007-08-02 12:20:00,34.08,34.09,34.01,34.01,241500.0,28.1422,28.1505,28.0844,28.0844,241500.0
2007-08-02 12:30:00,34.01,34.08,33.99,34.05,272100.0,28.0844,28.1422,28.0679,28.1175,272100.0
2007-08-02 12:40:00,34.05,34.08,34.03,34.04,159700.0,28.1175,28.1422,28.1009,28.1092,159700.0
2007-08-02 12:50:00,34.03,34.09,34.02,34.07,108300.0,28.1009,28.1505,28.0927,28.134,108300.0
2007-08-02 13:00:00,34.06,34.06,33.98,34.05,195500.0,28.1257,28.1257,28.0597,28.1175,195500.0
2007-08-02 13:10:00,34.05,34.05,33.95,34.03,196300.0,28.1175,28.1175,28.0349,28.1009,196300.0
2007-08-02 13:20:00,34.03,34.03,33.95,34.02,126000.0,28.1009,28.1009,28.0349,28.0927,126000.0
2007-08-02 13:30:00,34.02,34.12,34.01,34.11,183400.0,28.0927,28.1753,28.0844,28.167,183400.0
2007-08-02 13:40:00,34.12,34.19,34.1,34.1,192200.0,28.1753,28.2331,28.1588,28.1588,192200.0
2007-08-02 13:50:00,34.1,34.17,34.1,34.15,177000.0,28.1588,28.2166,28.1588,28.2,177000.0
2007-08-02 14:00:00,34.14,34.16,34.08,34.11,318100.0,28.1918,28.2083,28.1422,28.167,318100.0
2007-08-02 14:10:00,34.1,34.13,34.09,34.1,180200.0,28.1588,28.1835,28.1505,28.1588,180200.0
2007-08-02 14:20:00,34.09,34.12,34.08,34.11,159500.0,28.1505,28.1753,28.1422,28.167,159500.0
2007-08-02 14:30:00,34.1,34.16,34.01,34.03,249300.0,28.1588,28.2083,28.0844,28.1009,249300.0
2007-08-02 14:40:00,34.03,34.11,34.03,34.1,193100.0,28.1009,28.167,28.1009,28.1588,193100.0
2007-08-02 14:50:00,34.1,34.11,34.07,34.1,182700.0,28.1588,28.167,28.134,28.1588,182700.0
2007-08-02 15:00:00,34.1,34.14,29.38,34.13,305600.0,28.1588,28.1918,24.2611,28.1835,305600.0
2007-08-02 15:10:00,34.15,34.15,34.09,34.14,235900.0,28.2,28.2,28.1505,28.1918,235900.0
2007-08-02 15:20:00,34.14,34.29,34.11,34.26,366800.0,28.1918,28.3156,28.167,28.2909,366800.0
2007-08-02 15:30:00,34.26,34.46,34.23,34.45,868400.0,28.2909,28.456,28.2661,28.4478,868400.0
2007-08-02 15:40:00,34.46,34.53,34.37,34.46,661700.0,28.456,28.5138,28.3817,28.456,661700.0
2007-08-02 15:50:00,34.46,34.47,34.26,34.39,787000.0,28.456,28.4643,28.2909,28.3982,787000.0
2007-08-03 09:30:00,34.14,34.49,34.14,34.49,198400.0,28.1918,28.4808,28.1918,28.4808,198400.0
2007-08-03 09:40:00,34.5,34.54,34.4,34.43,208100.0,28.4891,28.5221,28.4065,28.4313,208100.0
2007-08-03 09:50:00,34.43,34.46,34.2,34.23,198400.0,28.4313,28.456,28.2413,28.2661,198400.0
2007-08-03 10:00:00,34.23,34.39,34.13,34.36,313900.0,28.2661,28.3982,28.1835,28.3735,313900.0
2007-08-03 10:10:00,34.36,34.42,34.3,34.3,181900.0,28.3735,28.423,28.3239,28.3239,181900.0
2007-08-03 10:20:00,34.31,34.31,34.16,34.28,192600.0,28.3322,28.3322,28.2083,28.3074,192600.0
2007-08-03 10:30:00,34.27,34.32,34.22,34.23,146000.0,28.2991,28.3404,28.2578,28.2661,146000.0
2007-08-03 10:40:00,34.23,34.29,34.2,34.29,123400.0,28.2661,28.3156,28.2413,28.3156,123400.0
2007-08-03 10:50:00,34.3,34.39,34.3,34.37,183600.0,28.3239,28.3982,28.3239,28.3817,183600.0
2007-08-03 11:00:00,34.37,34.5,34.35,34.49,292300.0,28.3817,28.4891,28.3652,28.4808,292300.0
2007-08-03 11:10:00,34.5,34.56,34.42,34.46,936000.0,28.4891,28.5386,28.423,28.456,936000.0
2007-08-03 11:20:00,34.46,34.52,34.4,34.5,309800.0,28.456,28.5056,28.4065,28.4891,309800.0
2007-08-03 11:30:00,34.5,34.51,34.44,34.51,223500.0,28.4891,28.4973,28.4395,28.4973,223500.0
2007-08-03 11:40:00,34.51,34.52,34.41,34.48,185500.0,28.4973,28.5056,28.4147,28.4725,185500.0
2007-08-03 11:50:00,34.47,34.52,34.43,34.51,156100.0,28.4643,28.5056,28.4313,28.4973,156100.0
2007-08-03 12:00:00,34.52,34.58,34.49,34.56,316400.0,28.5056,28.5551,28.4808,28.5386,316400.0
2007-08-03 12:10:00,34.56,34.62,34.5,34.56,211500.0,28.5386,28.5882,28.4891,28.5386,211500.0
2007-08-03 12:20:00,34.56,34.62,34.48,34.48,177500.0,28.5386,28.5882,28.4725,28.4725,177500.0
2007-08-03 12:30:00,34.48,34.51,34.44,34.46,136600.0,28.4725,28.4973,28.4395,28.456,136600.0
2007-08-03 12:40:00,34.46,34.47,34.33,34.33,123600.0,28.456,28.4643,28.3487,28.3487,123600.0
2007-08-03 12:50:00,34.34,34.34,34.28,34.31,165000.0,28.3569,28.3569,28.3074,28.3322,165000.0
2007-08-03 13:00:00,34.31,34.35,34.27,34.35,140200.0,28.3322,28.3652,28.2991,28.3652,140200.0
2007-08-03 13:10:00,34.35,34.43,34.34,34.39,186800.0,28.3652,28.4313,28.3569,28.3982,186800.0
2007-08-03 13:20:00,34.39,34.42,34.37,34.4,98000.0,28.3982,28.423,28.3817,28.4065,98000.0
2007-08-03 13:30:00,34.4,34.44,34.36,34.39,145200.0,28.4065,28.4395,28.3735,28.3982,145200.0
2007-08-03 13:40:00,34.39,34.48,34.38,34.47,143100.0,28.3982,28.4725,28.39,28.4643,143100.0
2007-08-03 13:50:00,34.47,34.5,34.46,34.46,215400.0,28.4643,28.4891,28.456,28.456,215400.0
2007-08-03 14:00:00,34.47,34.52,34.44,34.5,333600.0,28.4643,28.5056,28.4395,28.4891,333600.0
2007-08-03 14:10:00,34.49,34.5,34.32,34.39,287800.0,28.4808,28.4891,28.3404,28.3982,287800.0
2007-08-03 14:20:00,34.39,34.45,34.26,34.28,403100.0,28.3982,28.4478,28.2909,28.3074,403100.0
2007-08-03 14:30:00,34.28,34.44,34.26,34.37,389300.0,28.3074,28.4395,28.2909,28.3817,389300.0
2007-08-03 14:40:00,34.38,34.45,34.33,34.35,316600.0,28.39,28.4478,28.3487,28.3652,316600.0
2007-08-03 14:50:00,34.35,34.41,34.22,34.22,459400.0,28.3652,28.4147,28.2578,28.2578,459400.0
2007-08-03 15:00:00,34.23,34.28,34.11,34.25,445600.0,28.2661,28.3074,28.167,28.2826,445600.0
2007-08-03 15:10:00,34.25,34.34,34.14,34.18,392200.0,28.2826,28.3569,28.1918,28.2248,392200.0
2007-08-03 15:20:00,34.18,34.2,34.07,34.09,521400.0,28.2248,28.2413,28.134,28.1505,521400.0
2007-08-03 15:30:00,34.1,34.28,34.09,34.13,456400.0,28.1588,28.3074,28.1505,28.1835,456400.0
2007-08-03 15:40:00,34.13,34.15,34.02,34.11,594900.0,28.1835,28.2,28.0927,28.167,594900.0
2007-08-03 15:50:00,34.11,34.15,33.84,33.92,939400.0,28.167,28.2,27.9441,28.0101,939400.0
2007-08-06 09:30:00,34.0,34.14,33.95,34.06,244700.0,28.0762,28.1918,28.0349,28.1257,244700.0
2007-08-06 09:40:00,34.06,34.13,33.98,34.11,232900.0,28.1257,28.1835,28.0597,28.167,232900.0
2007-08-06 09:50:00,34.11,34.29,33.99,34.29,343000.0,28.167,28.3156,28.0679,28.3156,343000.0
2007-08-06 10:00:00,34.28,34.33,34.06,34.25,388000.0,28.3074,28.3487,28.1257,28.2826,388000.0
2007-08-06 10:10:00,34.25,34.37,34.2,34.27,362300.0,28.2826,28.3817,28.2413,28.2991,362300.0
2007-08-06 10:20:00,34.27,34.36,34.1,34.12,280000.0,28.2991,28.3735,28.1588,28.1753,280000.0
2007-08-06 10:30:00,34.11,34.12,33.91,33.95,358200.0,28.167,28.1753,28.0019,28.0349,358200.0
2007-08-06 10:40:00,33.95,33.99,33.88,33.91,347600.0,28.0349,28.0679,27.9771,28.0019,347600.0
2007-08-06 10:50:00,33.91,33.95,33.83,33.89,401500.0,28.0019,28.0349,27.9358,27.9853,401500.0
2007-08-06 11:00:00,33.89,33.93,33.83,33.88,294000.0,27.9853,28.0184,27.9358,27.9771,294000.0
2007-08-06 11:10:00,33.87,33.95,33.85,33.91,334400.0,27.9688,28.0349,27.9523,28.0019,334400.0
2007-08-06 11:20:00,33.91,33.95,33.88,33.93,290600.0,28.0019,28.0349,27.9771,28.0184,290600.0
2007-08-06 11:30:00,33.92,33.95,33.86,33.88,281300.0,28.0101,28.0349,27.9606,27.9771,281300.0
2007-08-06 11:40:00,33.9,34.0,33.88,33.97,434700.0,27.9936,28.0762,27.9771,28.0514,434700.0
2007-08-06 11:50:00,33.96,34.06,33.95,34.01,417300.0,28.0431,28.1257,28.0349,28.0844,417300.0
2007-08-06 12:00:00,34.01,34.04,33.94,33.96,275000.0,28.0844,28.1092,28.0266,28.0431,275000.0
2007-08-06 12:10:00,33.97,34.01,33.95,33.98,331300.0,28.0514,28.0844,28.0349,28.0597,331300.0
2007-08-06 12:20:00,33.98,34.03,33.97,34.03,322600.0,28.0597,28.1009,28.0514,28.1009,322600.0
2007-08-06 12:30:00,34.02,34.07,33.98,34.05,333800.0,28.0927,28.134,28.0597,28.1175,333800.0
2007-08-06 12:40:00,34.05,34.07,33.97,34.01,293100.0,28.1175,28.134,28.0514,28.0844,293100.0
2007-08-06 12:50:00,34.02,34.05,34.0,34.04,323900.0,28.0927,28.1175,28.0762,28.1092,323900.0
2007-08-06 13:00:00,34.03,34.04,33.96,33.98,407300.0,28.1009,28.1092,28.0431,28.0597,407300.0
2007-08-06 13:10:00,33.98,34.01,33.94,33.97,331500.0,28.0597,28.0844,28.0266,28.0514,331500.0
2007-08-06 13:20:00,33.97,34.0,33.95,33.97,177400.0,28.0514,28.0762,28.0349,28.0514,177400.0
2007-08-06 13:30:00,33.97,34.0,33.95,33.97,205800.0,28.0514,28.0762,28.0349,28.0514,205800.0
2007-08-06 13:40:00,33.97,33.99,33.95,33.96,175100.0,28.0514,28.0679,28.0349,28.0431,175100.0
2007-08-06 13:50:00,33.96,33.98,33.95,33.98,171300.0,28.0431,28.0597,28.0349,28.0597,171300.0
2007-08-06 14:00:00,33.98,33.98,33.92,33.96,208300.0,28.0597,28.0597,28.0101,28.0431,208300.0
2007-08-06 14:10:00,33.95,33.97,33.9,33.94,310000.0,28.0349,28.0514,27.9936,28.0266,310000.0
2007-08-06 14:20:00,33.94,33.95,33.88,33.89,320900.0,28.0266,28.0349,27.9771,27.9853,320900.0
2007-08-06 14:30:00,33.9,33.93,33.88,33.93,249800.0,27.9936,28.0184,27.9771,28.0184,249800.0
2007-08-06 14:40:00,33.93,34.04,33.92,34.0,478100.0,28.0184,28.1092,28.0101,28.0762,478100.0
2007-08-06 14:50:00,34.0,34.02,33.93,33.96,316500.0,28.0762,28.0927,28.0184,28.0431,316500.0
2007-08-06 15:00:00,33.96,34.02,33.94,34.0,322600.0,28.0431,28.0927,28.0266,28.0762,322600.0
2007-08-06 15:10:00,34.0,34.02,33.96,33.98,332000.0,28.0762,28.0927,28.0431,28.0597,332000.0
2007-08-06 15:20:00,33.97,33.99,33.93,33.96,538700.0,28.0514,28.0679,28.0184,28.0431,538700.0
2007-08-06 15:30:00,33.98,34.05,33.93,34.04,483700.0,28.0597,28.1175,28.0184,28.1092,483700.0
2007-08-06 15:40:00,34.05,34.39,34.04,34.32,666200.0,28.1175,28.3982,28.1092,28.3404,666200.0
2007-08-06 15:50:00,34.32,34.39,34.28,34.28,890900.0,28.3404,28.3982,28.3074,28.3074,890900.0
2007-08-07 09:30:00,33.95,34.07,33.85,34.04,373200.0,28.0349,28.134,27.9523,28.1092,373200.0
2007-08-07 09:40:00,34.04,34.21,34.03,34.17,202400.0,28.1092,28.2496,28.1009,28.2166,202400.0
2007-08-07 09:50:00,34.17,34.2,33.97,34.08,323600.0,28.2166,28.2413,28.0514,28.1422,323600.0
2007-08-07 10:00:00,34.07,34.3,34.06,34.29,350500.0,28.134,28.3239,28.1257,28.3156,350500.0
2007-08-07 10:10:00,34.3,34.33,34.18,34.19,232700.0,28.3239,28.3487,28.2248,28.2331,232700.0
2007-08-07 10:20:00,34.19,34.23,34.16,34.17,218400.0,28.2331,28.2661,28.2083,28.2166,218400.0
2007-08-07 10:30:00,34.17,34.2,34.16,34.19,235600.0,28.2166,28.2413,28.2083,28.2331,235600.0
2007-08-07 10:40:00,34.18,34.26,34.18,34.24,208600.0,28.2248,28.2909,28.2248,28.2744,208600.0
2007-08-07 10:50:00,34.25,34.31,34.24,34.26,242000.0,28.2826,28.3322,28.2744,28.2909,242000.0
2007-08-07 11:00:00,34.27,34.3,34.23,34.25,240800.0,28.2991,28.3239,28.2661,28.2826,240800.0
2007-08-07 11:10:00,34.25,34.25,34.17,34.17,264200.0,28.2826,28.2826,28.2166,28.2166,264200.0
2007-08-07 11:20:00,34.18,34.21,34.17,34.19,342100.0,28.2248,28.2496,28.2166,28.2331,342100.0
2007-08-07 11:30:00,34.19,34.24,34.19,34.24,177100.0,28.2331,28.2744,28.2331,28.2744,177100.0
2007-08-07 11:40:00,34.25,34.41,34.24,34.4,269600.0,28.2826,28.4147,28.2744,28.4065,269600.0
2007-08-07 11:50:00,34.41,34.48,34.36,34.39,332100.0,28.4147,28.4725,28.3735,28.3982,332100.0
2007-08-07 12:00:00,34.38,34.44,34.35,34.39,279400.0,28.39,28.4395,28.3652,28.3982,279400.0
2007-08-07 12:10:00,34.39,34.42,34.38,34.41,263400.0,28.3982,28.423,28.39,28.4147,263400.0
2007-08-07 12:20:00,34.41,34.44,34.4,34.43,212500.0,28.4147,28.4395,28.4065,28.4313,212500.0
2007-08-07 12:30:00,34.44,34.48,34.43,34.48,261200.0,28.4395,28.4725,28.4313,28.4725,261200.0
2007-08-07 12:40:00,34.49,34.51,34.45,34.5,212400.0,28.4808,28.4973,28.4478,28.4891,212400.0
2007-08-07 12:50:00,34.5,34.54,34.46,34.46,279700.0,28.4891,28.5221,28.456,28.456,279700.0
2007-08-07 13:00:00,34.47,34.52,34.43,34.51,261700.0,28.4643,28.5056,28.4313,28.4973,261700.0
2007-08-07 13:10:00,34.51,34.57,34.5,34.57,213100.0,28.4973,28.5469,28.4891,28.5469,213100.0
2007-08-07 13:20:00,34.57,34.6,34.51,34.52,182900.0,28.5469,28.5716,28.4973,28.5056,182900.0
2007-08-07 13:30:00,34.52,34.52,34.43,34.44,137600.0,28.5056,28.5056,28.4313,28.4395,137600.0
2007-08-07 13:40:00,34.44,34.53,34.41,34.53,214100.0,28.4395,28.5138,28.4147,28.5138,214100.0
2007-08-07 13:50:00,34.53,34.53,34.41,34.46,314400.0,28.5138,28.5138,28.4147,28.456,314400.0
2007-08-07 14:00:00,34.47,34.52,34.45,34.46,172000.0,28.4643,28.5056,28.4478,28.456,172000.0
2007-08-07 14:10:00,34.46,34.53,34.2,34.23,445000.0,28.456,28.5138,28.2413,28.2661,445000.0
2007-08-07 14:20:00,34.24,34.45,34.23,34.3,467300.0,28.2744,28.4478,28.2661,28.3239,467300.0
2007-08-07 14:30:00,34.3,34.38,34.2,34.31,393000.0,28.3239,28.39,28.2413,28.3322,393000.0
2007-08-07 14:40:00,34.31,34.39,34.24,34.35,293600.0,28.3322,28.3982,28.2744,28.3652,293600.0
2007-08-07 14:50:00,34.36,34.6,34.34,34.59,464600.0,28.3735,28.5716,28.3569,28.5634,464600.0
2007-08-07 15:00:00,34.59,34.85,34.59,34.7,960200.0,28.5634,28.7781,28.5634,28.6542,960200.0
2007-08-07 15:10:00,34.71,34.74,34.59,34.66,381800.0,28.6625,28.6872,28.5634,28.6212,381800.0
2007-08-07 15:20:00,34.66,34.69,34.55,34.66,317800.0,28.6212,28.646,28.5304,28.6212,317800.0
2007-08-07 15:30:00,34.67,34.84,34.66,34.81,712800.0,28.6294,28.7698,28.6212,28.7451,712800.0
2007-08-07 15:40:00,34.81,34.82,34.49,34.49,662200.0,28.7451,28.7533,28.4808,28.4808,662200.0
2007-08-07 15:50:00,34.51,34.64,34.49,34.55,967000.0,28.4973,28.6047,28.4808,28.5304,967000.0
2007-08-08 09:30:00,34.6,34.79,34.5,34.77,307600.0,28.5716,28.7285,28.4891,28.712,307600.0
2007-08-08 09:40:00,34.77,34.85,34.74,34.83,190300.0,28.712,28.7781,28.6872,28.7616,190300.0
2007-08-08 09:50:00,34.83,34.92,34.75,34.78,280800.0,28.7616,28.8359,28.6955,28.7203,280800.0
2007-08-08 10:00:00,34.78,34.83,34.72,34.75,226700.0,28.7203,28.7616,28.6707,28.6955,226700.0
2007-08-08 10:10:00,34.76,34.9,34.76,34.9,261000.0,28.7038,28.8194,28.7038,28.8194,261000.0
2007-08-08 10:20:00,34.9,34.93,34.78,34.85,432200.0,28.8194,28.8441,28.7203,28.7781,432200.0
2007-08-08 10:30:00,34.85,34.85,34.7,34.71,278100.0,28.7781,28.7781,28.6542,28.6625,278100.0
2007-08-08 10:40:00,34.71,34.8,34.69,34.78,196600.0,28.6625,28.7368,28.646,28.7203,196600.0
2007-08-08 10:50:00,34.77,34.79,34.69,34.74,134900.0,28.712,28.7285,28.646,28.6872,134900.0
2007-08-08 11:00:00,34.73,34.79,34.65,34.67,170400.0,28.679,28.7285,28.6129,28.6294,170400.0
2007-08-08 11:10:00,34.66,34.74,34.64,34.64,141200.0,28.6212,28.6872,28.6047,28.6047,141200.0
2007-08-08 11:20:00,34.64,34.69,34.63,34.66,159000.0,28.6047,28.646,28.5964,28.6212,159000.0
2007-08-08 11:30:00,34.65,34.72,34.62,34.71,167100.0,28.6129,28.6707,28.5882,28.6625,167100.0
2007-08-08 11:40:00,34.71,34.73,34.64,34.7,123800.0,28.6625,28.679,28.6047,28.6542,123800.0
2007-08-08 11:50:00,34.69,34.74,34.63,34.64,210700.0,28.646,28.6872,28.5964,28.6047,210700.0
2007-08-08 12:00:00,34.63,34.64,34.56,34.62,155900.0,28.5964,28.6047,28.5386,28.5882,155900.0
2007-08-08 12:10:00,34.62,34.64,34.56,34.6,143400.0,28.5882,28.6047,28.5386,28.5716,143400.0
2007-08-08 12:20:00,34.6,34.65,34.53,34.55,119400.0,28.5716,28.6129,28.5138,28.5304,119400.0
2007-08-08 12:30:00,34.55,34.62,34.53,34.57,212000.0,28.5304,28.5882,28.5138,28.5469,212000.0
2007-08-08 12:40:00,34.56,34.61,34.55,34.57,217800.0,28.5386,28.5799,28.5304,28.5469,217800.0
2007-08-08 12:50:00,34.57,34.58,34.49,34.5,183600.0,28.5469,28.5551,28.4808,28.4891,183600.0
2007-08-08 13:00:00,34.5,34.53,34.44,34.47,213400.0,28.4891,28.5138,28.4395,28.4643,213400.0
2007-08-08 13:10:00,34.47,34.53,34.42,34.47,206500.0,28.4643,28.5138,28.423,28.4643,206500.0
2007-08-08 13:20:00,34.47,34.52,34.45,34.48,182000.0,28.4643,28.5056,28.4478,28.4725,182000.0
2007-08-08 13:30:00,34.47,34.5,34.42,34.44,358700.0,28.4643,28.4891,28.423,28.4395,358700.0
2007-08-08 13:40:00,34.43,34.49,34.37,34.45,321300.0,28.4313,28.4808,28.3817,28.4478,321300.0
2007-08-08 13:50:00,34.45,34.47,34.43,34.46,196200.0,28.4478,28.4643,28.4313,28.456,196200.0
2007-08-08 14:00:00,34.46,34.46,34.43,34.44,241000.0,28.456,28.456,28.4313,28.4395,241000.0
2007-08-08 14:10:00,34.43,34.54,34.42,34.5,335400.0,28.4313,28.5221,28.423,28.4891,335400.0
2007-08-08 14:20:00,34.5,34.58,34.49,34.52,408700.0,28.4891,28.5551,28.4808,28.5056,408700.0
2007-08-08 14:30:00,34.52,34.53,34.46,34.48,227700.0,28.5056,28.5138,28.456,28.4725,227700.0
2007-08-08 14:40:00,34.48,34.51,34.44,34.48,232700.0,28.4725,28.4973,28.4395,28.4725,232700.0
2007-08-08 14:50:00,34.48,34.49,34.36,34.39,286200.0,28.4725,28.4808,28.3735,28.3982,286200.0
2007-08-08 15:00:00,34.38,34.41,34.2,34.2,500400.0,28.39,28.4147,28.2413,28.2413,500400.0
2007-08-08 15:10:00,34.21,34.24,34.06,34.13,525400.0,28.2496,28.2744,28.1257,28.1835,525400.0
2007-08-08 15:20:00,34.12,34.18,33.9,33.93,682000.0,28.1753,28.2248,27.9936,28.0184,682000.0
2007-08-08 15:30:00,33.94,34.11,33.85,34.07,738400.0,28.0266,28.167,27.9523,28.134,738400.0
2007-08-08 15:40:00,34.07,34.1,33.95,34.06,888300.0,28.134,28.1588,28.0349,28.1257,888300.0
2007-08-08 15:50:00,34.06,34.36,33.98,34.3,1241300.0,28.1257,28.3735,28.0597,28.3239,1241300.0
2007-08-09 09:30:00,33.83,34.2,33.75,33.99,465800.0,27.9358,28.2413,27.8697,28.0679,465800.0
2007-08-09 09:40:00,33.99,34.11,33.95,33.99,355300.0,28.0679,28.167,28.0349,28.0679,355300.0
2007-08-09 09:50:00,33.99,34.0,33.87,33.97,297800.0,28.0679,28.0762,27.9688,28.0514,297800.0
2007-08-09 10:00:00,33.97,34.1,33.84,33.85,307100.0,28.0514,28.1588,27.9441,27.9523,307100.0
2007-08-09 10:10:00,33.85,33.97,33.84,33.89,291500.0,27.9523,28.0514,27.9441,27.9853,291500.0
2007-08-09 10:20:00,33.89,33.9,33.83,33.83,219600.0,27.9853,27.9936,27.9358,27.9358,219600.0
2007-08-09 10:30:00,33.83,34.02,33.83,33.84,377800.0,27.9358,28.0927,27.9358,27.9441,377800.0
2007-08-09 10:40:00,33.85,33.88,33.73,33.76,404700.0,27.9523,27.9771,27.8532,27.878,404700.0
2007-08-09 10:50:00,33.76,33.81,33.7,33.7,320100.0,27.878,27.9193,27.8284,27.8284,320100.0
2007-08-09 11:00:00,33.71,33.92,33.7,33.79,408600.0,27.8367,28.0101,27.8284,27.9028,408600.0
2007-08-09 11:10:00,33.78,33.85,33.75,33.77,355100.0,27.8945,27.9523,27.8697,27.8862,355100.0
2007-08-09 11:20:00,33.77,33.8,33.75,33.78,219500.0,27.8862,27.911,27.8697,27.8945,219500.0
2007-08-09 11:30:00,33.78,33.85,33.77,33.83,280400.0,27.8945,27.9523,27.8862,27.9358,280400.0
2007-08-09 11:40:00,33.83,33.84,33.74,33.79,305000.0,27.9358,27.9441,27.8615,27.9028,305000.0
2007-08-09 11:50:00,33.79,33.83,33.77,33.82,288100.0,27.9028,27.9358,27.8862,27.9275,288100.0
2007-08-09 12:00:00,33.82,33.85,33.78,33.81,239000.0,27.9275,27.9523,27.8945,27.9193,239000.0
2007-08-09 12:10:00,33.8,33.89,33.78,33.87,244700.0,27.911,27.9853,27.8945,27.9688,244700.0
2007-08-09 12:20:00,33.87,33.96,33.86,33.94,242800.0,27.9688,28.0431,27.9606,28.0266,242800.0
2007-08-09 12:30:00,33.94,33.95,33.81,33.83,186600.0,28.0266,28.0349,27.9193,27.9358,186600.0
2007-08-09 12:40:00,33.82,33.92,33.82,33.89,172900.0,27.9275,28.0101,27.9275,27.9853,172900.0
2007-08-09 12:50:00,33.89,33.94,33.84,33.9,231200.0,27.9853,28.0266,27.9441,27.9936,231200.0
2007-08-09 13:00:00,33.89,33.95,33.83,33.92,201100.0,27.9853,28.0349,27.9358,28.0101,201100.0
2007-08-09 13:10:00,33.92,33.94,33.75,33.76,276400.0,28.0101,28.0266,27.8697,27.878,276400.0
2007-08-09 13:20:00,33.76,33.9,33.73,33.9,246200.0,27.878,27.9936,27.8532,27.9936,246200.0
2007-08-09 13:30:00,33.9,34.04,33.89,34.03,330900.0,27.9936,28.1092,27.9853,28.1009,330900.0
2007-08-09 13:40:00,34.02,34.12,33.98,34.1,303400.0,28.0927,28.1753,28.0597,28.1588,303400.0
2007-08-09 13:50:00,34.1,34.17,34.07,34.12,161900.0,28.1588,28.2166,28.134,28.1753,161900.0
2007-08-09 14:00:00,34.12,34.12,33.95,33.95,177600.0,28.1753,28.1753,28.0349,28.0349,177600.0
2007-08-09 14:10:00,33.95,33.95,33.77,33.81,319300.0,28.0349,28.0349,27.8862,27.9193,319300.0
2007-08-09 14:20:00,33.81,33.9,33.75,33.77,192800.0,27.9193,27.9936,27.8697,27.8862,192800.0
2007-08-09 14:30:00,33.77,33.81,33.66,33.7,238100.0,27.8862,27.9193,27.7954,27.8284,238100.0
2007-08-09 14:40:00,33.71,33.86,33.68,33.74,290600.0,27.8367,27.9606,27.8119,27.8615,290600.0
2007-08-09 14:50:00,33.74,33.76,33.6,33.6,267900.0,27.8615,27.878,27.7459,27.7459,267900.0
2007-08-09 15:00:00,33.6,33.7,33.5,33.63,369500.0,27.7459,27.8284,27.6633,27.7706,369500.0
2007-08-09 15:10:00,33.63,33.71,33.56,33.63,454400.0,27.7706,27.8367,27.7128,27.7706,454400.0
2007-08-09 15:20:00,33.63,33.65,33.53,33.56,435200.0,27.7706,27.7872,27.6881,27.7128,435200.0
2007-08-09 15:30:00,33.58,33.61,33.37,33.4,660800.0,27.7294,27.7541,27.5559,27.5807,660800.0
2007-08-09 15:40:00,33.4,33.41,33.21,33.22,999500.0,27.5807,27.589,27.4238,27.4321,999500.0
2007-08-09 15:50:00,33.22,33.43,33.04,33.04,1436800.0,27.4321,27.6055,27.2834,27.2834,1436800.0
2007-08-10 09:30:00,32.57,33.2,32.57,32.99,382900.0,26.8953,27.4156,26.8953,27.2421,382900.0
2007-08-10 09:40:00,33.0,33.07,32.75,32.81,375800.0,27.2504,27.3082,27.044,27.0935,375800.0
2007-08-10 09:50:00,32.81,32.83,32.65,32.7,399200.0,27.0935,27.11,26.9614,27.0027,399200.0
2007-08-10 10:00:00,32.71,32.76,32.49,32.61,440900.0,27.0109,27.0522,26.8293,26.9284,440900.0
2007-08-10 10:10:00,32.6,32.72,32.58,32.61,391300.0,26.9201,27.0192,26.9036,26.9284,391300.0
2007-08-10 10:20:00,32.61,32.62,32.42,32.46,294800.0,26.9284,26.9366,26.7715,26.8045,294800.0
2007-08-10 10:30:00,32.46,32.48,32.29,32.38,442400.0,26.8045,26.821,26.6641,26.7384,442400.0
2007-08-10 10:40:00,32.38,32.41,32.29,32.31,431300.0,26.7384,26.7632,26.6641,26.6806,431300.0
2007-08-10 10:50:00,32.31,32.38,32.23,32.26,442600.0,26.6806,26.7384,26.6146,26.6393,442600.0
2007-08-10 11:00:00,32.27,32.6,32.26,32.42,1842200.0,26.6476,26.9201,26.6393,26.7715,1842200.0
2007-08-10 11:10:00,32.43,32.6,32.37,32.45,245800.0,26.7797,26.9201,26.7302,26.7962,245800.0
2007-08-10 11:20:00,32.45,32.47,32.18,32.21,234800.0,26.7962,26.8127,26.5733,26.598,234800.0
2007-08-10 11:30:00,32.21,32.22,32.07,32.12,335400.0,26.598,26.6063,26.4824,26.5237,335400.0
2007-08-10 11:40:00,32.12,32.36,32.12,32.36,438000.0,26.5237,26.7219,26.5237,26.7219,438000.0
2007-08-10 11:50:00,32.36,32.58,32.33,32.57,250200.0,26.7219,26.9036,26.6971,26.8953,250200.0
2007-08-10 12:00:00,32.57,32.66,32.5,32.53,377800.0,26.8953,26.9696,26.8375,26.8623,377800.0
2007-08-10 12:10:00,32.53,32.73,32.43,32.66,400000.0,26.8623,27.0274,26.7797,26.9696,400000.0
2007-08-10 12:20:00,32.66,32.98,32.65,32.9,419200.0,26.9696,27.2339,26.9614,27.1678,419200.0
2007-08-10 12:30:00,32.91,32.98,32.82,32.89,183500.0,27.1761,27.2339,27.1018,27.1596,183500.0
2007-08-10 12:40:00,32.89,32.9,32.78,32.88,198600.0,27.1596,27.1678,27.0687,27.1513,198600.0
2007-08-10 12:50:00,32.87,32.93,32.76,32.78,259600.0,27.1431,27.1926,27.0522,27.0687,259600.0
2007-08-10 13:00:00,32.78,32.9,32.77,32.89,208800.0,27.0687,27.1678,27.0605,27.1596,208800.0
2007-08-10 13:10:00,32.9,33.02,32.86,33.02,191200.0,27.1678,27.2669,27.1348,27.2669,191200.0
2007-08-10 13:20:00,33.02,33.14,32.92,32.92,241200.0,27.2669,27.366,27.1843,27.1843,241200.0
2007-08-10 13:30:00,32.92,32.95,32.85,32.88,242500.0,27.1843,27.2091,27.1265,27.1513,242500.0
2007-08-10 13:40:00,32.88,32.91,32.76,32.78,176400.0,27.1513,27.1761,27.0522,27.0687,176400.0
2007-08-10 13:50:00,32.77,32.82,32.7,32.82,287500.0,27.0605,27.1018,27.0027,27.1018,287500.0
2007-08-10 14:00:00,32.82,32.88,32.74,32.83,140900.0,27.1018,27.1513,27.0357,27.11,140900.0
2007-08-10 14:10:00,32.83,32.86,32.72,32.85,148800.0,27.11,27.1348,27.0192,27.1265,148800.0
2007-08-10 14:20:00,32.84,32.97,32.81,32.81,146800.0,27.1183,27.2256,27.0935,27.0935,146800.0
2007-08-10 14:30:00,32.81,32.84,32.71,32.77,234300.0,27.0935,27.1183,27.0109,27.0605,234300.0
2007-08-10 14:40:00,32.78,32.95,32.78,32.88,187600.0,27.0687,27.2091,27.0687,27.1513,187600.0
2007-08-10 14:50:00,32.88,32.91,32.76,32.82,276800.0,27.1513,27.1761,27.0522,27.1018,276800.0
2007-08-10 15:00:00,32.82,32.96,32.81,32.94,285000.0,27.1018,27.2174,27.0935,27.2009,285000.0
2007-08-10 15:10:00,32.94,33.02,32.87,32.87,288900.0,27.2009,27.2669,27.1431,27.1431,288900.0
2007-08-10 15:20:00,32.87,33.27,32.87,33.16,428700.0,27.1431,27.4734,27.1431,27.3825,428700.0
2007-08-10 15:30:00,33.16,33.3,33.06,33.3,567000.0,27.3825,27.4981,27.3,27.4981,567000.0
2007-08-10 15:40:00,33.29,33.42,33.19,33.21,615200.0,27.4899,27.5972,27.4073,27.4238,615200.0
2007-08-10 15:50:00,33.21,33.29,33.12,33.13,765700.0,27.4238,27.4899,27.3495,27.3578,765700.0
2007-08-13 09:30:00,33.34,33.48,33.18,33.36,327800.0,27.5312,27.6468,27.399,27.5477,327800.0
2007-08-13 09:40:00,33.37,33.57,33.37,33.57,264100.0,27.5559,27.7211,27.5559,27.7211,264100.0
2007-08-13 09:50:00,33.55,33.73,33.54,33.73,417600.0,27.7046,27.8532,27.6963,27.8532,417600.0
2007-08-13 10:00:00,33.73,33.73,33.64,33.65,163600.0,27.8532,27.8532,27.7789,27.7872,163600.0
2007-08-13 10:10:00,33.64,33.68,33.5,33.51,200400.0,27.7789,27.8119,27.6633,27.6715,200400.0
2007-08-13 10:20:00,33.52,33.61,33.46,33.56,206200.0,27.6798,27.7541,27.6303,27.7128,206200.0
2007-08-13 10:30:00,33.56,33.57,33.46,33.54,99500.0,27.7128,27.7211,27.6303,27.6963,99500.0
2007-08-13 10:40:00,33.53,33.53,33.41,33.42,166100.0,27.6881,27.6881,27.589,27.5972,166100.0
2007-08-13 10:50:00,33.42,33.44,33.27,33.33,163200.0,27.5972,27.6137,27.4734,27.5229,163200.0
2007-08-13 11:00:00,33.34,33.35,33.19,33.19,174000.0,27.5312,27.5394,27.4073,27.4073,174000.0
2007-08-13 11:10:00,33.19,33.28,33.19,33.27,138200.0,27.4073,27.4816,27.4073,27.4734,138200.0
2007-08-13 11:20:00,33.26,33.33,33.21,33.31,145700.0,27.4651,27.5229,27.4238,27.5064,145700.0
2007-08-13 11:30:00,33.31,33.4,33.27,33.28,122200.0,27.5064,27.5807,27.4734,27.4816,122200.0
2007-08-13 11:40:00,33.28,33.33,33.23,33.27,91500.0,27.4816,27.5229,27.4403,27.4734,91500.0
2007-08-13 11:50:00,33.28,33.31,33.24,33.3,102400.0,27.4816,27.5064,27.4486,27.4981,102400.0
2007-08-13 12:00:00,33.31,33.42,33.25,33.41,222300.0,27.5064,27.5972,27.4568,27.589,222300.0
2007-08-13 12:10:00,33.41,33.46,33.38,33.4,153600.0,27.589,27.6303,27.5642,27.5807,153600.0
2007-08-13 12:20:00,33.4,33.43,33.34,33.4,140100.0,27.5807,27.6055,27.5312,27.5807,140100.0
2007-08-13 12:30:00,33.4,33.46,33.38,33.42,129900.0,27.5807,27.6303,27.5642,27.5972,129900.0
2007-08-13 12:40:00,33.42,33.44,33.33,33.44,115300.0,27.5972,27.6137,27.5229,27.6137,115300.0
2007-08-13 12:50:00,33.44,33.58,33.44,33.58,175100.0,27.6137,27.7294,27.6137,27.7294,175100.0
2007-08-13 13:00:00,33.58,33.65,33.5,33.59,222500.0,27.7294,27.7872,27.6633,27.7376,222500.0
2007-08-13 13:10:00,33.59,33.62,33.58,33.62,146500.0,27.7376,27.7624,27.7294,27.7624,146500.0
2007-08-13 13:20:00,33.62,33.62,33.5,33.58,265900.0,27.7624,27.7624,27.6633,27.7294,265900.0
2007-08-13 13:30:00,33.58,33.66,33.53,33.65,241400.0,27.7294,27.7954,27.6881,27.7872,241400.0
2007-08-13 13:40:00,33.65,33.67,33.6,33.64,127000.0,27.7872,27.8037,27.7459,27.7789,127000.0
2007-08-13 13:50:00,33.63,33.69,33.56,33.67,132000.0,27.7706,27.8202,27.7128,27.8037,132000.0
2007-08-13 14:00:00,33.69,33.72,33.61,33.69,142100.0,27.8202,27.845,27.7541,27.8202,142100.0
2007-08-13 14:10:00,33.69,33.7,33.64,33.65,111500.0,27.8202,27.8284,27.7789,27.7872,111500.0
2007-08-13 14:20:00,33.66,33.74,33.65,33.71,213800.0,27.7954,27.8615,27.7872,27.8367,213800.0
2007-08-13 14:30:00,33.71,33.72,33.65,33.68,136800.0,27.8367,27.845,27.7872,27.8119,136800.0
2007-08-13 14:40:00,33.69,33.69,33.57,33.58,128500.0,27.8202,27.8202,27.7211,27.7294,128500.0
2007-08-13 14:50:00,33.59,33.7,33.58,33.6,138200.0,27.7376,27.8284,27.7294,27.7459,138200.0
2007-08-13 15:00:00,33.61,33.65,33.53,33.53,186600.0,27.7541,27.7872,27.6881,27.6881,186600.0
2007-08-13 15:10:00,33.54,33.56,33.45,33.46,232000.0,27.6963,27.7128,27.622,27.6303,232000.0
2007-08-13 15:20:00,33.47,33.53,33.4,33.53,240700.0,27.6385,27.6881,27.5807,27.6881,240700.0
2007-08-13 15:30:00,33.52,33.58,33.47,33.53,320700.0,27.6798,27.7294,27.6385,27.6881,320700.0
2007-08-13 15:40:00,33.52,33.56,33.31,33.36,466400.0,27.6798,27.7128,27.5064,27.5477,466400.0
2007-08-13 15:50:00,33.36,33.4,33.13,33.18,763000.0,27.5477,27.5807,27.3578,27.399,763000.0
2007-08-14 09:30:00,33.24,33.5,33.24,33.35,357200.0,27.4486,27.6633,27.4486,27.5394,357200.0
2007-08-14 09:40:00,33.35,33.42,33.24,33.27,236600.0,27.5394,27.5972,27.4486,27.4734,236600.0
2007-08-14 09:50:00,33.29,33.31,33.12,33.13,189800.0,27.4899,27.5064,27.3495,27.3578,189800.0
2007-08-14 10:00:00,33.12,33.22,32.89,32.92,240300.0,27.3495,27.4321,27.1596,27.1843,240300.0
2007-08-14 10:10:00,32.92,32.97,32.83,32.91,232100.0,27.1843,27.2256,27.11,27.1761,232100.0
2007-08-14 10:20:00,32.91,33.0,32.86,32.91,212100.0,27.1761,27.2504,27.1348,27.1761,212100.0
2007-08-14 10:30:00,32.89,32.89,32.74,32.79,268400.0,27.1596,27.1596,27.0357,27.077,268400.0
2007-08-14 10:40:00,32.79,32.79,32.69,32.71,217800.0,27.077,27.077,26.9944,27.0109,217800.0
2007-08-14 10:50:00,32.71,32.72,32.42,32.5,530100.0,27.0109,27.0192,26.7715,26.8375,530100.0
2007-08-14 11:00:00,32.5,32.5,32.35,32.45,424400.0,26.8375,26.8375,26.7137,26.7962,424400.0
2007-08-14 11:10:00,32.44,32.44,32.34,32.37,251300.0,26.788,26.788,26.7054,26.7302,251300.0
2007-08-14 11:20:00,32.37,32.41,32.28,32.34,311600.0,26.7302,26.7632,26.6559,26.7054,311600.0
2007-08-14 11:30:00,32.34,32.43,32.25,32.41,291400.0,26.7054,26.7797,26.6311,26.7632,291400.0
2007-08-14 11:40:00,32.4,32.42,32.35,32.36,155300.0,26.7549,26.7715,26.7137,26.7219,155300.0
2007-08-14 11:50:00,32.37,32.46,32.36,32.43,328300.0,26.7302,26.8045,26.7219,26.7797,328300.0
2007-08-14 12:00:00,32.43,32.54,32.41,32.51,300700.0,26.7797,26.8706,26.7632,26.8458,300700.0
2007-08-14 12:10:00,32.51,32.58,32.47,32.57,293200.0,26.8458,26.9036,26.8127,26.8953,293200.0
2007-08-14 12:20:00,32.57,32.58,32.47,32.53,215200.0,26.8953,26.9036,26.8127,26.8623,215200.0
2007-08-14 12:30:00,32.51,32.61,32.49,32.59,165600.0,26.8458,26.9284,26.8293,26.9118,165600.0
2007-08-14 12:40:00,32.59,32.59,32.48,32.54,183400.0,26.9118,26.9118,26.821,26.8706,183400.0
2007-08-14 12:50:00,32.54,32.66,32.52,32.6,143900.0,26.8706,26.9696,26.854,26.9201,143900.0
2007-08-14 13:00:00,32.6,32.61,32.49,32.49,131700.0,26.9201,26.9284,26.8293,26.8293,131700.0
2007-08-14 13:10:00,32.5,32.53,32.43,32.52,128900.0,26.8375,26.8623,26.7797,26.854,128900.0
2007-08-14 13:20:00,32.52,32.56,32.49,32.5,106000.0,26.854,26.8871,26.8293,26.8375,106000.0
2007-08-14 13:30:00,32.51,32.68,32.5,32.68,106500.0,26.8458,26.9862,26.8375,26.9862,106500.0
2007-08-14 13:40:00,32.67,32.68,32.4,32.45,226600.0,26.9779,26.9862,26.7549,26.7962,226600.0
2007-08-14 13:50:00,32.45,32.49,32.29,32.36,267400.0,26.7962,26.8293,26.6641,26.7219,267400.0
2007-08-14 14:00:00,32.36,32.38,32.25,32.26,294700.0,26.7219,26.7384,26.6311,26.6393,294700.0
2007-08-14 14:10:00,32.26,32.31,32.23,32.29,308700.0,26.6393,26.6806,26.6146,26.6641,308700.0
2007-08-14 14:20:00,32.3,32.32,32.27,32.3,265200.0,26.6724,26.6889,26.6476,26.6724,265200.0
2007-08-14 14:30:00,32.3,32.3,32.16,32.19,391100.0,26.6724,26.6724,26.5568,26.5815,391100.0
2007-08-14 14:40:00,32.19,32.26,32.13,32.22,254700.0,26.5815,26.6393,26.532,26.6063,254700.0
2007-08-14 14:50:00,32.23,32.28,32.17,32.24,187400.0,26.6146,26.6559,26.565,26.6228,187400.0
2007-08-14 15:00:00,32.24,32.38,32.23,32.35,306000.0,26.6228,26.7384,26.6146,26.7137,306000.0
2007-08-14 15:10:00,32.35,32.43,32.31,32.37,232800.0,26.7137,26.7797,26.6806,26.7302,232800.0
2007-08-14 15:20:00,32.37,32.56,32.36,32.5,305600.0,26.7302,26.8871,26.7219,26.8375,305600.0
2007-08-14 15:30:00,32.49,32.49,32.37,32.43,468600.0,26.8293,26.8293,26.7302,26.7797,468600.0
2007-08-14 15:40:00,32.43,32.44,32.36,32.39,506400.0,26.7797,26.788,26.7219,26.7467,506400.0
2007-08-14 15:50:00,32.39,32.4,32.29,32.31,693100.0,26.7467,26.7549,26.6641,26.6806,693100.0
2007-08-15 09:30:00,32.3,32.5,32.13,32.2,258500.0,26.6724,26.8375,26.532,26.5898,258500.0
2007-08-15 09:40:00,32.21,32.4,32.16,32.31,252400.0,26.598,26.7549,26.5568,26.6806,252400.0
2007-08-15 09:50:00,32.31,32.61,32.25,32.55,279100.0,26.6806,26.9284,26.6311,26.8788,279100.0
2007-08-15 10:00:00,32.56,32.64,32.37,32.4,472700.0,26.8871,26.9531,26.7302,26.7549,472700.0
2007-08-15 10:10:00,32.4,32.54,32.28,32.51,435600.0,26.7549,26.8706,26.6559,26.8458,435600.0
2007-08-15 10:20:00,32.5,32.6,32.36,32.51,429600.0,26.8375,26.9201,26.7219,26.8458,429600.0
2007-08-15 10:30:00,32.51,32.53,32.36,32.42,262600.0,26.8458,26.8623,26.7219,26.7715,262600.0
2007-08-15 10:40:00,32.42,32.45,32.29,32.3,296500.0,26.7715,26.7962,26.6641,26.6724,296500.0
2007-08-15 10:50:00,32.3,32.34,32.24,32.27,340900.0,26.6724,26.7054,26.6228,26.6476,340900.0
2007-08-15 11:00:00,32.28,32.34,32.28,32.29,377100.0,26.6559,26.7054,26.6559,26.6641,377100.0
2007-08-15 11:10:00,32.29,32.35,32.29,32.32,164300.0,26.6641,26.7137,26.6641,26.6889,164300.0
2007-08-15 11:20:00,32.32,32.36,32.3,32.32,263600.0,26.6889,26.7219,26.6724,26.6889,263600.0
2007-08-15 11:30:00,32.32,32.33,32.23,32.25,196700.0,26.6889,26.6971,26.6146,26.6311,196700.0
2007-08-15 11:40:00,32.25,32.28,32.17,32.18,244000.0,26.6311,26.6559,26.565,26.5733,244000.0
2007-08-15 11:50:00,32.18,32.26,32.16,32.23,243400.0,26.5733,26.6393,26.5568,26.6146,243400.0
2007-08-15 12:00:00,32.23,32.3,32.2,32.27,216700.0,26.6146,26.6724,26.5898,26.6476,216700.0
2007-08-15 12:10:00,32.27,32.35,32.25,32.32,245900.0,26.6476,26.7137,26.6311,26.6889,245900.0
2007-08-15 12:20:00,32.33,32.35,32.28,32.31,216600.0,26.6971,26.7137,26.6559,26.6806,216600.0
2007-08-15 12:30:00,32.31,32.37,32.28,32.35,261600.0,26.6806,26.7302,26.6559,26.7137,261600.0
2007-08-15 12:40:00,32.35,32.4,32.31,32.4,168800.0,26.7137,26.7549,26.6806,26.7549,168800.0
2007-08-15 12:50:00,32.4,32.45,32.36,32.39,170700.0,26.7549,26.7962,26.7219,26.7467,170700.0
2007-08-15 13:00:00,32.39,32.4,32.3,32.36,186100.0,26.7467,26.7549,26.6724,26.7219,186100.0
2007-08-15 13:10:00,32.36,32.42,32.35,32.38,204500.0,26.7219,26.7715,26.7137,26.7384,204500.0
2007-08-15 13:20:00,32.38,32.44,32.38,32.42,242400.0,26.7384,26.788,26.7384,26.7715,242400.0
2007-08-15 13:30:00,32.41,32.49,32.4,32.48,410700.0,26.7632,26.8293,26.7549,26.821,410700.0
2007-08-15 13:40:00,32.48,32.54,32.45,32.46,274600.0,26.821,26.8706,26.7962,26.8045,274600.0
2007-08-15 13:50:00,32.45,32.52,32.45,32.46,213000.0,26.7962,26.854,26.7962,26.8045,213000.0
2007-08-15 14:00:00,32.46,32.49,32.37,32.42,324100.0,26.8045,26.8293,26.7302,26.7715,324100.0
2007-08-15 14:10:00,32.42,32.42,32.3,32.38,238700.0,26.7715,26.7715,26.6724,26.7384,238700.0
2007-08-15 14:20:00,32.38,32.4,32.32,32.36,177400.0,26.7384,26.7549,26.6889,26.7219,177400.0
2007-08-15 14:30:00,32.38,32.41,32.29,32.37,320800.0,26.7384,26.7632,26.6641,26.7302,320800.0
2007-08-15 14:40:00,32.37,32.41,32.18,32.18,305100.0,26.7302,26.7632,26.5733,26.5733,305100.0
2007-08-15 14:50:00,32.18,32.28,32.15,32.18,355300.0,26.5733,26.6559,26.5485,26.5733,355300.0
2007-08-15 15:00:00,32.18,32.26,32.12,32.15,272400.0,26.5733,26.6393,26.5237,26.5485,272400.0
2007-08-15 15:10:00,32.15,32.19,31.96,32.07,507300.0,26.5485,26.5815,26.3916,26.4824,507300.0
2007-08-15 15:20:00,32.07,32.15,31.82,31.84,382900.0,26.4824,26.5485,26.276,26.2925,382900.0
2007-08-15 15:30:00,31.84,31.99,31.83,31.88,651400.0,26.2925,26.4164,26.2843,26.3255,651400.0
2007-08-15 15:40:00,31.88,31.92,31.75,31.82,579100.0,26.3255,26.3586,26.2182,26.276,579100.0
2007-08-15 15:50:00,31.82,31.82,31.63,31.69,807000.0,26.276,26.276,26.1191,26.1686,807000.0
2007-08-16 09:30:00,31.35,31.5,31.25,31.36,584700.0,25.8879,26.0118,25.8053,25.8961,584700.0
2007-08-16 09:40:00,31.37,31.51,31.25,31.44,583700.0,25.9044,26.02,25.8053,25.9622,583700.0
2007-08-16 09:50:00,31.44,31.55,31.37,31.4,513800.0,25.9622,26.053,25.9044,25.9292,513800.0
2007-08-16 10:00:00,31.39,31.43,31.33,31.42,433000.0,25.9209,25.9539,25.8714,25.9457,433000.0
2007-08-16 10:10:00,31.42,31.5,31.38,31.4,419900.0,25.9457,26.0118,25.9127,25.9292,419900.0
2007-08-16 10:20:00,31.4,31.45,31.33,31.33,436100.0,25.9292,25.9705,25.8714,25.8714,436100.0
2007-08-16 10:30:00,31.33,31.5,31.3,31.49,538600.0,25.8714,26.0118,25.8466,26.0035,538600.0
2007-08-16 10:40:00,31.5,31.55,31.38,31.51,353500.0,26.0118,26.053,25.9127,26.02,353500.0
2007-08-16 10:50:00,31.51,31.63,31.51,31.58,411300.0,26.02,26.1191,26.02,26.0778,411300.0
2007-08-16 11:00:00,31.57,31.75,31.57,31.73,697600.0,26.0696,26.2182,26.0696,26.2017,697600.0
2007-08-16 11:10:00,31.72,31.73,31.57,31.6,588800.0,26.1934,26.2017,26.0696,26.0943,588800.0
2007-08-16 11:20:00,31.6,31.72,31.58,31.7,333200.0,26.0943,26.1934,26.0778,26.1769,333200.0
2007-08-16 11:30:00,31.7,31.76,31.6,31.74,381800.0,26.1769,26.2265,26.0943,26.2099,381800.0
2007-08-16 11:40:00,31.74,31.77,31.67,31.76,262200.0,26.2099,26.2347,26.1521,26.2265,262200.0
2007-08-16 11:50:00,31.76,31.77,31.65,31.67,360800.0,26.2265,26.2347,26.1356,26.1521,360800.0
2007-08-16 12:00:00,31.68,31.68,31.51,31.53,678600.0,26.1604,26.1604,26.02,26.0365,678600.0
2007-08-16 12:10:00,31.53,31.67,31.49,31.65,700900.0,26.0365,26.1521,26.0035,26.1356,700900.0
2007-08-16 12:20:00,31.65,31.8,31.62,31.78,350600.0,26.1356,26.2595,26.1108,26.243,350600.0
2007-08-16 12:30:00,31.77,31.92,31.75,31.86,417400.0,26.2347,26.3586,26.2182,26.309,417400.0
2007-08-16 12:40:00,31.86,31.93,31.74,31.88,509800.0,26.309,26.3668,26.2099,26.3255,509800.0
2007-08-16 12:50:00,31.88,31.98,31.81,31.86,398300.0,26.3255,26.4081,26.2677,26.309,398300.0
2007-08-16 13:00:00,31.86,31.88,31.66,31.77,378300.0,26.309,26.3255,26.1439,26.2347,378300.0
2007-08-16 13:10:00,31.78,32.09,31.76,32.05,382000.0,26.243,26.499,26.2265,26.4659,382000.0
2007-08-16 13:20:00,32.04,32.06,31.86,31.94,249300.0,26.4577,26.4742,26.309,26.3751,249300.0
2007-08-16 13:30:00,31.93,32.0,31.89,31.98,292900.0,26.3668,26.4246,26.3338,26.4081,292900.0
2007-08-16 13:40:00,31.98,32.03,31.86,31.91,281000.0,26.4081,26.4494,26.309,26.3503,281000.0
2007-08-16 13:50:00,31.91,32.09,31.88,32.0,313900.0,26.3503,26.499,26.3255,26.4246,313900.0
2007-08-16 14:00:00,32.0,32.11,31.91,32.06,552200.0,26.4246,26.5155,26.3503,26.4742,552200.0
2007-08-16 14:10:00,32.07,32.45,32.01,32.4,558600.0,26.4824,26.7962,26.4329,26.7549,558600.0
2007-08-16 14:20:00,32.41,32.43,32.17,32.22,421400.0,26.7632,26.7797,26.565,26.6063,421400.0
2007-08-16 14:30:00,32.23,32.32,32.11,32.28,507500.0,26.6146,26.6889,26.5155,26.6559,507500.0
2007-08-16 14:40:00,32.27,32.37,32.24,32.27,366100.0,26.6476,26.7302,26.6228,26.6476,366100.0
2007-08-16 14:50:00,32.27,32.38,32.22,32.27,460300.0,26.6476,26.7384,26.6063,26.6476,460300.0
2007-08-16 15:00:00,32.26,32.26,31.88,31.88,516200.0,26.6393,26.6393,26.3255,26.3255,516200.0
2007-08-16 15:10:00,31.89,31.89,31.71,31.83,585100.0,26.3338,26.3338,26.1852,26.2843,585100.0
2007-08-16 15:20:00,31.82,31.97,31.8,31.92,428000.0,26.276,26.3999,26.2595,26.3586,428000.0
2007-08-16 15:30:00,31.92,32.3,31.89,32.24,445700.0,26.3586,26.6724,26.3338,26.6228,445700.0
2007-08-16 15:40:00,32.23,32.45,32.17,32.37,646800.0,26.6146,26.7962,26.565,26.7302,646800.0
2007-08-16 15:50:00,32.37,32.63,32.31,32.61,1031800.0,26.7302,26.9449,26.6806,26.9284,1031800.0
2007-08-17 09:30:00,33.38,33.55,33.0,33.16,1596000.0,27.5642,27.7046,27.2504,27.3825,1596000.0
2007-08-17 09:40:00,33.17,33.17,32.7,32.75,436900.0,27.3908,27.3908,27.0027,27.044,436900.0
2007-08-17 09:50:00,32.75,32.79,32.58,32.69,414600.0,27.044,27.077,26.9036,26.9944,414600.0
2007-08-17 10:00:00,32.69,32.81,32.61,32.73,485700.0,26.9944,27.0935,26.9284,27.0274,485700.0
2007-08-17 10:10:00,32.73,32.76,32.64,32.73,497200.0,27.0274,27.0522,26.9531,27.0274,497200.0
2007-08-17 10:20:00,32.73,32.75,32.65,32.68,255600.0,27.0274,27.044,26.9614,26.9862,255600.0
2007-08-17 10:30:00,32.68,32.72,32.58,32.65,372800.0,26.9862,27.0192,26.9036,26.9614,372800.0
2007-08-17 10:40:00,32.64,32.65,32.43,32.45,581200.0,26.9531,26.9614,26.7797,26.7962,581200.0
2007-08-17 10:50:00,32.45,32.51,32.38,32.39,363800.0,26.7962,26.8458,26.7384,26.7467,363800.0
2007-08-17 11:00:00,32.4,32.51,32.38,32.39,431700.0,26.7549,26.8458,26.7384,26.7467,431700.0
2007-08-17 11:10:00,32.39,32.46,32.34,32.34,444100.0,26.7467,26.8045,26.7054,26.7054,444100.0
2007-08-17 11:20:00,32.34,32.44,32.3,32.4,464600.0,26.7054,26.788,26.6724,26.7549,464600.0
2007-08-17 11:30:00,32.4,32.51,32.35,32.45,500000.0,26.7549,26.8458,26.7137,26.7962,500000.0
2007-08-17 11:40:00,32.45,32.54,32.43,32.53,498200.0,26.7962,26.8706,26.7797,26.8623,498200.0
2007-08-17 11:50:00,32.53,32.58,32.48,32.53,158600.0,26.8623,26.9036,26.821,26.8623,158600.0
2007-08-17 12:00:00,32.53,32.56,32.44,32.46,201800.0,26.8623,26.8871,26.788,26.8045,201800.0
2007-08-17 12:10:00,32.45,32.53,32.43,32.52,154000.0,26.7962,26.8623,26.7797,26.854,154000.0
2007-08-17 12:20:00,32.52,32.57,32.48,32.49,237300.0,26.854,26.8953,26.821,26.8293,237300.0
2007-08-17 12:30:00,32.49,32.55,32.49,32.51,280700.0,26.8293,26.8788,26.8293,26.8458,280700.0
2007-08-17 12:40:00,32.51,32.68,32.49,32.61,353800.0,26.8458,26.9862,26.8293,26.9284,353800.0
2007-08-17 12:50:00,32.6,32.62,32.56,32.58,274100.0,26.9201,26.9366,26.8871,26.9036,274100.0
2007-08-17 13:00:00,32.58,32.67,32.58,32.67,238900.0,26.9036,26.9779,26.9036,26.9779,238900.0
2007-08-17 13:10:00,32.67,32.78,32.66,32.73,429700.0,26.9779,27.0687,26.9696,27.0274,429700.0
2007-08-17 13:20:00,32.73,32.79,32.71,32.72,196100.0,27.0274,27.077,27.0109,27.0192,196100.0
2007-08-17 13:30:00,32.72,32.73,32.66,32.67,170000.0,27.0192,27.0274,26.9696,26.9779,170000.0
2007-08-17 13:40:00,32.66,32.67,32.58,32.63,218000.0,26.9696,26.9779,26.9036,26.9449,218000.0
2007-08-17 13:50:00,32.64,32.67,32.5,32.53,209400.0,26.9531,26.9779,26.8375,26.8623,209400.0
2007-08-17 14:00:00,32.52,32.54,32.44,32.45,208100.0,26.854,26.8706,26.788,26.7962,208100.0
2007-08-17 14:10:00,32.46,32.49,32.4,32.47,161200.0,26.8045,26.8293,26.7549,26.8127,161200.0
2007-08-17 14:20:00,32.48,32.51,32.45,32.48,134900.0,26.821,26.8458,26.7962,26.821,134900.0
2007-08-17 14:30:00,32.48,32.54,32.44,32.47,197600.0,26.821,26.8706,26.788,26.8127,197600.0
2007-08-17 14:40:00,32.46,32.61,32.46,32.61,212700.0,26.8045,26.9284,26.8045,26.9284,212700.0
2007-08-17 14:50:00,32.6,32.63,32.51,32.52,236900.0,26.9201,26.9449,26.8458,26.854,236900.0
2007-08-17 15:00:00,32.51,32.65,32.46,32.65,362300.0,26.8458,26.9614,26.8045,26.9614,362300.0
2007-08-17 15:10:00,32.65,32.7,32.6,32.68,350400.0,26.9614,27.0027,26.9201,26.9862,350400.0
2007-08-17 15:20:00,32.69,32.7,32.58,32.65,480700.0,26.9944,27.0027,26.9036,26.9614,480700.0
2007-08-17 15:30:00,32.65,32.71,32.56,32.71,434800.0,26.9614,27.0109,26.8871,27.0109,434800.0
2007-08-17 15:40:00,32.7,32.76,32.62,32.69,539500.0,27.0027,27.0522,26.9366,26.9944,539500.0
2007-08-17 15:50:00,32.68,32.72,32.61,32.66,757200.0,26.9862,27.0192,26.9284,26.9696,757200.0
2007-08-20 09:30:00,32.78,32.9,32.75,32.79,326000.0,27.0687,27.1678,27.044,27.077,326000.0
2007-08-20 09:40:00,32.81,32.89,32.74,32.78,357700.0,27.0935,27.1596,27.0357,27.0687,357700.0
2007-08-20 09:50:00,32.79,32.83,32.72,32.78,267700.0,27.077,27.11,27.0192,27.0687,267700.0
2007-08-20 10:00:00,32.79,32.82,32.68,32.74,282800.0,27.077,27.1018,26.9862,27.0357,282800.0
2007-08-20 10:10:00,32.75,32.81,32.7,32.8,316800.0,27.044,27.0935,27.0027,27.0853,316800.0
2007-08-20 10:20:00,32.79,32.88,32.78,32.85,406400.0,27.077,27.1513,27.0687,27.1265,406400.0
2007-08-20 10:30:00,32.85,32.86,32.76,32.83,385000.0,27.1265,27.1348,27.0522,27.11,385000.0
2007-08-20 10:40:00,32.84,32.9,32.8,32.84,279000.0,27.1183,27.1678,27.0853,27.1183,279000.0
2007-08-20 10:50:00,32.84,32.89,32.81,32.83,170000.0,27.1183,27.1596,27.0935,27.11,170000.0
2007-08-20 11:00:00,32.83,32.88,32.79,32.81,246900.0,27.11,27.1513,27.077,27.0935,246900.0
2007-08-20 11:10:00,32.8,32.91,32.8,32.85,143300.0,27.0853,27.1761,27.0853,27.1265,143300.0
2007-08-20 11:20:00,32.86,32.9,32.8,32.84,199400.0,27.1348,27.1678,27.0853,27.1183,199400.0
2007-08-20 11:30:00,32.83,32.87,32.78,32.8,130900.0,27.11,27.1431,27.0687,27.0853,130900.0
2007-08-20 11:40:00,32.79,32.86,32.77,32.79,110300.0,27.077,27.1348,27.0605,27.077,110300.0
2007-08-20 11:50:00,32.79,32.8,32.71,32.76,323100.0,27.077,27.0853,27.0109,27.0522,323100.0
2007-08-20 12:00:00,32.76,32.81,32.73,32.75,154100.0,27.0522,27.0935,27.0274,27.044,154100.0
2007-08-20 12:10:00,32.75,32.77,32.62,32.62,353100.0,27.044,27.0605,26.9366,26.9366,353100.0
2007-08-20 12:20:00,32.62,32.66,32.56,32.58,191000.0,26.9366,26.9696,26.8871,26.9036,191000.0
2007-08-20 12:30:00,32.59,32.68,32.58,32.67,127300.0,26.9118,26.9862,26.9036,26.9779,127300.0
2007-08-20 12:40:00,32.66,32.67,32.61,32.64,83700.0,26.9696,26.9779,26.9284,26.9531,83700.0
2007-08-20 12:50:00,32.64,32.65,32.52,32.53,163800.0,26.9531,26.9614,26.854,26.8623,163800.0
2007-08-20 13:00:00,32.53,32.62,32.53,32.61,109900.0,26.8623,26.9366,26.8623,26.9284,109900.0
2007-08-20 13:10:00,32.62,32.65,32.58,32.63,133000.0,26.9366,26.9614,26.9036,26.9449,133000.0
2007-08-20 13:20:00,32.62,32.63,32.53,32.57,140300.0,26.9366,26.9449,26.8623,26.8953,140300.0
2007-08-20 13:30:00,32.58,32.59,32.53,32.57,137200.0,26.9036,26.9118,26.8623,26.8953,137200.0
2007-08-20 13:40:00,32.57,32.67,32.56,32.66,162500.0,26.8953,26.9779,26.8871,26.9696,162500.0
2007-08-20 13:50:00,32.66,32.68,32.59,32.65,146800.0,26.9696,26.9862,26.9118,26.9614,146800.0
2007-08-20 14:00:00,32.65,32.69,32.58,32.67,175500.0,26.9614,26.9944,26.9036,26.9779,175500.0
2007-08-20 14:10:00,32.67,32.7,32.61,32.64,145600.0,26.9779,27.0027,26.9284,26.9531,145600.0
2007-08-20 14:20:00,32.65,32.7,32.62,32.69,183200.0,26.9614,27.0027,26.9366,26.9944,183200.0
2007-08-20 14:30:00,32.69,32.72,32.64,32.7,267300.0,26.9944,27.0192,26.9531,27.0027,267300.0
2007-08-20 14:40:00,32.7,32.73,32.66,32.71,209300.0,27.0027,27.0274,26.9696,27.0109,209300.0
2007-08-20 14:50:00,32.71,32.78,32.7,32.78,228000.0,27.0109,27.0687,27.0027,27.0687,228000.0
2007-08-20 15:00:00,32.78,32.88,32.75,32.87,192900.0,27.0687,27.1513,27.044,27.1431,192900.0
2007-08-20 15:10:00,32.87,32.95,32.84,32.91,272900.0,27.1431,27.2091,27.1183,27.1761,272900.0
2007-08-20 15:20:00,32.91,33.11,32.82,32.99,446400.0,27.1761,27.3412,27.1018,27.2421,446400.0
2007-08-20 15:30:00,32.99,33.0,32.85,32.87,280900.0,27.2421,27.2504,27.1265,27.1431,280900.0
2007-08-20 15:40:00,32.86,32.94,32.86,32.93,317700.0,27.1348,27.2009,27.1348,27.1926,317700.0
2007-08-20 15:50:00,32.92,32.96,32.88,32.9,715000.0,27.1843,27.2174,27.1513,27.1678,715000.0
2007-08-21 09:30:00,32.71,32.9,32.64,32.82,218800.0,27.0109,27.1678,26.9531,27.1018,218800.0
2007-08-21 09:40:00,32.83,32.92,32.79,32.83,198500.0,27.11,27.1843,27.077,27.11,198500.0
2007-08-21 09:50:00,32.83,33.05,32.83,33.01,189100.0,27.11,27.2917,27.11,27.2587,189100.0
2007-08-21 10:00:00,33.02,33.04,32.92,32.94,235300.0,27.2669,27.2834,27.1843,27.2009,235300.0
2007-08-21 10:10:00,32.94,33.0,32.87,32.96,235200.0,27.2009,27.2504,27.1431,27.2174,235200.0
2007-08-21 10:20:00,32.96,33.02,32.9,33.01,298000.0,27.2174,27.2669,27.1678,27.2587,298000.0
2007-08-21 10:30:00,33.02,33.04,32.95,33.01,218600.0,27.2669,27.2834,27.2091,27.2587,218600.0
2007-08-21 10:40:00,33.03,33.06,32.96,32.96,150300.0,27.2752,27.3,27.2174,27.2174,150300.0
2007-08-21 10:50:00,32.96,33.09,32.95,33.08,133900.0,27.2174,27.3247,27.2091,27.3165,133900.0
2007-08-21 11:00:00,33.08,33.14,33.02,33.03,312600.0,27.3165,27.366,27.2669,27.2752,312600.0
2007-08-21 11:10:00,33.03,33.11,33.01,33.1,202400.0,27.2752,27.3412,27.2587,27.333,202400.0
2007-08-21 11:20:00,33.1,33.24,33.05,33.24,244900.0,27.333,27.4486,27.2917,27.4486,244900.0
2007-08-21 11:30:00,33.24,33.27,33.13,33.15,241000.0,27.4486,27.4734,27.3578,27.3743,241000.0
2007-08-21 11:40:00,33.14,33.21,33.14,33.2,205300.0,27.366,27.4238,27.366,27.4156,205300.0
2007-08-21 11:50:00,33.21,33.22,33.18,33.21,154300.0,27.4238,27.4321,27.399,27.4238,154300.0
2007-08-21 12:00:00,33.21,33.25,33.18,33.22,133500.0,27.4238,27.4568,27.399,27.4321,133500.0
2007-08-21 12:10:00,33.23,33.3,33.23,33.26,149000.0,27.4403,27.4981,27.4403,27.4651,149000.0
2007-08-21 12:20:00,33.27,33.31,33.26,33.28,134400.0,27.4734,27.5064,27.4651,27.4816,134400.0
2007-08-21 12:30:00,33.28,33.3,33.2,33.21,233600.0,27.4816,27.4981,27.4156,27.4238,233600.0
2007-08-21 12:40:00,33.21,33.24,33.12,33.16,197300.0,27.4238,27.4486,27.3495,27.3825,197300.0
2007-08-21 12:50:00,33.15,33.25,33.13,33.23,192800.0,27.3743,27.4568,27.3578,27.4403,192800.0
2007-08-21 13:00:00,33.23,33.27,33.2,33.23,97300.0,27.4403,27.4734,27.4156,27.4403,97300.0
2007-08-21 13:10:00,33.22,33.26,33.2,33.26,115500.0,27.4321,27.4651,27.4156,27.4651,115500.0
2007-08-21 13:20:00,33.25,33.32,33.25,33.31,141000.0,27.4568,27.5147,27.4568,27.5064,141000.0
2007-08-21 13:30:00,33.3,33.33,33.28,33.32,174900.0,27.4981,27.5229,27.4816,27.5147,174900.0
2007-08-21 13:40:00,33.33,33.38,33.31,33.34,197400.0,27.5229,27.5642,27.5064,27.5312,197400.0
2007-08-21 13:50:00,33.34,33.39,33.33,33.37,161900.0,27.5312,27.5725,27.5229,27.5559,161900.0
2007-08-21 14:00:00,33.37,33.41,33.36,33.4,205200.0,27.5559,27.589,27.5477,27.5807,205200.0
2007-08-21 14:10:00,33.41,33.42,33.35,33.36,227600.0,27.589,27.5972,27.5394,27.5477,227600.0
2007-08-21 14:20:00,33.36,33.41,33.33,33.39,189300.0,27.5477,27.589,27.5229,27.5725,189300.0
2007-08-21 14:30:00,33.38,33.4,33.3,33.34,282200.0,27.5642,27.5807,27.4981,27.5312,282200.0
2007-08-21 14:40:00,33.34,33.4,33.31,33.36,228600.0,27.5312,27.5807,27.5064,27.5477,228600.0
2007-08-21 14:50:00,33.36,33.36,33.3,33.34,240400.0,27.5477,27.5477,27.4981,27.5312,240400.0
2007-08-21 15:00:00,33.34,33.35,33.26,33.27,357700.0,27.5312,27.5394,27.4651,27.4734,357700.0
2007-08-21 15:10:00,33.27,33.35,33.26,33.34,513400.0,27.4734,27.5394,27.4651,27.5312,513400.0
2007-08-21 15:20:00,33.34,33.38,33.28,33.38,341000.0,27.5312,27.5642,27.4816,27.5642,341000.0
2007-08-21 15:30:00,33.38,33.45,33.33,33.35,394500.0,27.5642,27.622,27.5229,27.5394,394500.0
2007-08-21 15:40:00,33.35,33.39,33.31,33.31,501600.0,27.5394,27.5725,27.5064,27.5064,501600.0
2007-08-21 15:50:00,33.32,33.33,33.23,33.31,547900.0,27.5147,27.5229,27.4403,27.5064,547900.0
2007-08-22 09:30:00,33.58,33.6,33.5,33.54,337100.0,27.7294,27.7459,27.6633,27.6963,337100.0
2007-08-22 09:40:00,33.54,33.57,33.44,33.52,286900.0,27.6963,27.7211,27.6137,27.6798,286900.0
2007-08-22 09:50:00,33.53,33.55,33.49,33.52,269100.0,27.6881,27.7046,27.655,27.6798,269100.0
2007-08-22 10:00:00,33.52,33.54,33.27,33.29,431000.0,27.6798,27.6963,27.4734,27.4899,431000.0
2007-08-22 10:10:00,33.3,33.3,33.15,33.27,268100.0,27.4981,27.4981,27.3743,27.4734,268100.0
2007-08-22 10:20:00,33.27,33.34,33.21,33.25,157800.0,27.4734,27.5312,27.4238,27.4568,157800.0
2007-08-22 10:30:00,33.26,33.34,33.24,33.34,114400.0,27.4651,27.5312,27.4486,27.5312,114400.0
2007-08-22 10:40:00,33.34,33.45,33.31,33.42,132200.0,27.5312,27.622,27.5064,27.5972,132200.0
2007-08-22 10:50:00,33.42,33.48,33.36,33.38,98100.0,27.5972,27.6468,27.5477,27.5642,98100.0
2007-08-22 11:00:00,33.37,33.4,33.32,33.35,189800.0,27.5559,27.5807,27.5147,27.5394,189800.0
2007-08-22 11:10:00,33.35,33.39,33.3,33.31,172100.0,27.5394,27.5725,27.4981,27.5064,172100.0
2007-08-22 11:20:00,33.3,33.32,33.22,33.22,165000.0,27.4981,27.5147,27.4321,27.4321,165000.0
2007-08-22 11:30:00,33.22,33.34,33.22,33.3,163900.0,27.4321,27.5312,27.4321,27.4981,163900.0
2007-08-22 11:40:00,33.29,33.32,33.24,33.26,87100.0,27.4899,27.5147,27.4486,27.4651,87100.0
2007-08-22 11:50:00,33.25,33.3,33.24,33.26,100100.0,27.4568,27.4981,27.4486,27.4651,100100.0
2007-08-22 12:00:00,33.26,33.33,33.25,33.33,111100.0,27.4651,27.5229,27.4568,27.5229,111100.0
2007-08-22 12:10:00,33.32,33.33,33.28,33.29,73600.0,27.5147,27.5229,27.4816,27.4899,73600.0
2007-08-22 12:20:00,33.29,33.34,33.24,33.27,206000.0,27.4899,27.5312,27.4486,27.4734,206000.0
2007-08-22 12:30:00,33.27,33.27,33.11,33.21,247600.0,27.4734,27.4734,27.3412,27.4238,247600.0
2007-08-22 12:40:00,33.2,33.28,33.17,33.27,106100.0,27.4156,27.4816,27.3908,27.4734,106100.0
2007-08-22 12:50:00,33.28,33.33,33.27,33.29,174600.0,27.4816,27.5229,27.4734,27.4899,174600.0
2007-08-22 13:00:00,33.29,33.31,33.21,33.23,138300.0,27.4899,27.5064,27.4238,27.4403,138300.0
2007-08-22 13:10:00,33.22,33.27,33.13,33.19,155900.0,27.4321,27.4734,27.3578,27.4073,155900.0
2007-08-22 13:20:00,33.2,33.23,33.17,33.19,88200.0,27.4156,27.4403,27.3908,27.4073,88200.0
2007-08-22 13:30:00,33.19,33.36,33.19,33.36,146500.0,27.4073,27.5477,27.4073,27.5477,146500.0
2007-08-22 13:40:00,33.36,33.4,33.32,33.4,180700.0,27.5477,27.5807,27.5147,27.5807,180700.0
2007-08-22 13:50:00,33.4,33.45,33.35,33.41,122200.0,27.5807,27.622,27.5394,27.589,122200.0
2007-08-22 14:00:00,33.41,33.44,33.39,33.41,124800.0,27.589,27.6137,27.5725,27.589,124800.0
2007-08-22 14:10:00,33.41,33.45,33.36,33.39,141200.0,27.589,27.622,27.5477,27.5725,141200.0
2007-08-22 14:20:00,33.39,33.39,33.3,33.33,791500.0,27.5725,27.5725,27.4981,27.5229,791500.0
2007-08-22 14:30:00,33.33,33.43,33.32,33.36,408300.0,27.5229,27.6055,27.5147,27.5477,408300.0
2007-08-22 14:40:00,33.37,33.48,33.37,33.43,243800.0,27.5559,27.6468,27.5559,27.6055,243800.0
2007-08-22 14:50:00,33.42,33.49,33.41,33.45,230100.0,27.5972,27.655,27.589,27.622,230100.0
2007-08-22 15:00:00,33.46,33.46,33.38,33.39,179900.0,27.6303,27.6303,27.5642,27.5725,179900.0
2007-08-22 15:10:00,33.4,33.49,33.38,33.48,186200.0,27.5807,27.655,27.5642,27.6468,186200.0
2007-08-22 15:20:00,33.49,33.55,33.48,33.5,237000.0,27.655,27.7046,27.6468,27.6633,237000.0
2007-08-22 15:30:00,33.51,33.61,33.51,33.61,245300.0,27.6715,27.7541,27.6715,27.7541,245300.0
2007-08-22 15:40:00,33.61,33.68,33.59,33.59,671000.0,27.7541,27.8119,27.7376,27.7376,671000.0
2007-08-22 15:50:00,33.6,33.61,33.51,33.54,1067000.0,27.7459,27.7541,27.6715,27.6963,1067000.0
2007-08-23 09:30:00,33.75,33.98,33.52,33.62,455600.0,27.8697,28.0597,27.6798,27.7624,455600.0
2007-08-23 09:40:00,33.65,33.68,33.52,33.59,109300.0,27.7872,27.8119,27.6798,27.7376,109300.0
2007-08-23 09:50:00,33.58,33.63,33.43,33.62,306400.0,27.7294,27.7706,27.6055,27.7624,306400.0
2007-08-23 10:00:00,33.62,33.62,33.54,33.54,186800.0,27.7624,27.7624,27.6963,27.6963,186800.0
2007-08-23 10:10:00,33.54,33.58,33.5,33.52,278000.0,27.6963,27.7294,27.6633,27.6798,278000.0
2007-08-23 10:20:00,33.52,33.54,33.45,33.47,400500.0,27.6798,27.6963,27.622,27.6385,400500.0
2007-08-23 10:30:00,33.47,33.51,33.46,33.49,161800.0,27.6385,27.6715,27.6303,27.655,161800.0
2007-08-23 10:40:00,33.49,33.54,33.47,33.53,309600.0,27.655,27.6963,27.6385,27.6881,309600.0
2007-08-23 10:50:00,33.53,33.56,33.5,33.53,135800.0,27.6881,27.7128,27.6633,27.6881,135800.0
2007-08-23 11:00:00,33.51,33.53,33.33,33.34,271100.0,27.6715,27.6881,27.5229,27.5312,271100.0
2007-08-23 11:10:00,33.34,33.39,33.28,33.38,357000.0,27.5312,27.5725,27.4816,27.5642,357000.0
2007-08-23 11:20:00,33.38,33.44,33.36,33.4,159300.0,27.5642,27.6137,27.5477,27.5807,159300.0
2007-08-23 11:30:00,33.4,33.4,33.29,33.3,140500.0,27.5807,27.5807,27.4899,27.4981,140500.0
2007-08-23 11:40:00,33.31,33.32,33.17,33.18,222400.0,27.5064,27.5147,27.3908,27.399,222400.0
2007-08-23 11:50:00,33.18,33.18,33.1,33.13,273400.0,27.399,27.399,27.333,27.3578,273400.0
2007-08-23 12:00:00,33.13,33.19,33.12,33.17,169100.0,27.3578,27.4073,27.3495,27.3908,169100.0
2007-08-23 12:10:00,33.17,33.23,33.17,33.2,156700.0,27.3908,27.4403,27.3908,27.4156,156700.0
2007-08-23 12:20:00,33.19,33.24,33.16,33.18,177300.0,27.4073,27.4486,27.3825,27.399,177300.0
2007-08-23 12:30:00,33.19,33.26,33.19,33.24,139100.0,27.4073,27.4651,27.4073,27.4486,139100.0
2007-08-23 12:40:00,33.25,33.27,33.18,33.23,214700.0,27.4568,27.4734,27.399,27.4403,214700.0
2007-08-23 12:50:00,33.23,33.24,33.12,33.15,175400.0,27.4403,27.4486,27.3495,27.3743,175400.0
2007-08-23 13:00:00,33.15,33.19,33.12,33.17,115700.0,27.3743,27.4073,27.3495,27.3908,115700.0
2007-08-23 13:10:00,33.18,33.24,33.17,33.18,248800.0,27.399,27.4486,27.3908,27.399,248800.0
2007-08-23 13:20:00,33.17,33.21,33.16,33.19,197200.0,27.3908,27.4238,27.3825,27.4073,197200.0
2007-08-23 13:30:00,33.18,33.19,33.15,33.17,137400.0,27.399,27.4073,27.3743,27.3908,137400.0
2007-08-23 13:40:00,33.18,33.24,33.16,33.19,179400.0,27.399,27.4486,27.3825,27.4073,179400.0
2007-08-23 13:50:00,33.2,33.24,33.15,33.24,109900.0,27.4156,27.4486,27.3743,27.4486,109900.0
2007-08-23 14:00:00,33.24,33.25,33.17,33.19,163800.0,27.4486,27.4568,27.3908,27.4073,163800.0
2007-08-23 14:10:00,33.2,33.22,33.16,33.2,130600.0,27.4156,27.4321,27.3825,27.4156,130600.0
2007-08-23 14:20:00,33.2,33.22,33.16,33.17,121300.0,27.4156,27.4321,27.3825,27.3908,121300.0
2007-08-23 14:30:00,33.17,33.2,33.15,33.16,112000.0,27.3908,27.4156,27.3743,27.3825,112000.0
2007-08-23 14:40:00,33.17,33.17,33.0,33.07,251500.0,27.3908,27.3908,27.2504,27.3082,251500.0
2007-08-23 14:50:00,33.08,33.1,33.05,33.08,195800.0,27.3165,27.333,27.2917,27.3165,195800.0
2007-08-23 15:00:00,33.07,33.09,32.98,32.99,386800.0,27.3082,27.3247,27.2339,27.2421,386800.0
2007-08-23 15:10:00,32.99,33.01,32.97,33.0,328400.0,27.2421,27.2587,27.2256,27.2504,328400.0
2007-08-23 15:20:00,33.0,33.13,32.99,33.11,359300.0,27.2504,27.3578,27.2421,27.3412,359300.0
2007-08-23 15:30:00,33.11,33.12,33.03,33.07,356000.0,27.3412,27.3495,27.2752,27.3082,356000.0
2007-08-23 15:40:00,33.08,33.21,33.05,33.19,655800.0,27.3165,27.4238,27.2917,27.4073,655800.0
2007-08-23 15:50:00,33.18,33.21,33.13,33.16,649500.0,27.399,27.4238,27.3578,27.3825,649500.0
2007-08-24 09:30:00,33.27,33.31,33.14,33.18,169400.0,27.4734,27.5064,27.366,27.399,169400.0
2007-08-24 09:40:00,33.18,33.24,33.14,33.19,145800.0,27.399,27.4486,27.366,27.4073,145800.0
2007-08-24 09:50:00,33.19,33.25,33.16,33.22,165200.0,27.4073,27.4568,27.3825,27.4321,165200.0
2007-08-24 10:00:00,33.22,33.3,33.12,33.25,362000.0,27.4321,27.4981,27.3495,27.4568,362000.0
2007-08-24 10:10:00,33.26,33.3,33.19,33.29,220500.0,27.4651,27.4981,27.4073,27.4899,220500.0
2007-08-24 10:20:00,33.29,33.41,33.29,33.36,199700.0,27.4899,27.589,27.4899,27.5477,199700.0
2007-08-24 10:30:00,33.36,33.41,33.32,33.41,157200.0,27.5477,27.589,27.5147,27.589,157200.0
2007-08-24 10:40:00,33.42,33.5,33.41,33.47,192500.0,27.5972,27.6633,27.589,27.6385,192500.0
2007-08-24 10:50:00,33.45,33.5,33.42,33.49,143300.0,27.622,27.6633,27.5972,27.655,143300.0
2007-08-24 11:00:00,33.49,33.52,33.45,33.51,140500.0,27.655,27.6798,27.622,27.6715,140500.0
2007-08-24 11:10:00,33.51,33.54,33.46,33.5,125200.0,27.6715,27.6963,27.6303,27.6633,125200.0
2007-08-24 11:20:00,33.5,33.54,33.48,33.51,129000.0,27.6633,27.6963,27.6468,27.6715,129000.0
2007-08-24 11:30:00,33.51,33.53,33.42,33.42,109200.0,27.6715,27.6881,27.5972,27.5972,109200.0
2007-08-24 11:40:00,33.42,33.45,33.4,33.43,133200.0,27.5972,27.622,27.5807,27.6055,133200.0
2007-08-24 11:50:00,33.43,33.54,33.43,33.54,121600.0,27.6055,27.6963,27.6055,27.6963,121600.0
2007-08-24 12:00:00,33.54,33.56,33.53,33.55,105300.0,27.6963,27.7128,27.6881,27.7046,105300.0
2007-08-24 12:10:00,33.54,33.61,33.54,33.59,154200.0,27.6963,27.7541,27.6963,27.7376,154200.0
2007-08-24 12:20:00,33.6,33.64,33.59,33.6,175800.0,27.7459,27.7789,27.7376,27.7459,175800.0
2007-08-24 12:30:00,33.6,33.61,33.56,33.6,89500.0,27.7459,27.7541,27.7128,27.7459,89500.0
2007-08-24 12:40:00,33.6,33.62,33.58,33.62,89200.0,27.7459,27.7624,27.7294,27.7624,89200.0
2007-08-24 12:50:00,33.62,33.64,33.61,33.62,90300.0,27.7624,27.7789,27.7541,27.7624,90300.0
2007-08-24 13:00:00,33.62,33.65,33.58,33.61,104700.0,27.7624,27.7872,27.7294,27.7541,104700.0
2007-08-24 13:10:00,33.61,33.65,33.58,33.63,97900.0,27.7541,27.7872,27.7294,27.7706,97900.0
2007-08-24 13:20:00,33.63,33.66,33.61,33.65,77400.0,27.7706,27.7954,27.7541,27.7872,77400.0
2007-08-24 13:30:00,33.64,33.66,33.58,33.62,187000.0,27.7789,27.7954,27.7294,27.7624,187000.0
2007-08-24 13:40:00,33.62,33.68,33.61,33.67,120500.0,27.7624,27.8119,27.7541,27.8037,120500.0
2007-08-24 13:50:00,33.67,33.7,33.65,33.7,117400.0,27.8037,27.8284,27.7872,27.8284,117400.0
2007-08-24 14:00:00,33.69,33.77,33.68,33.76,250500.0,27.8202,27.8862,27.8119,27.878,250500.0
2007-08-24 14:10:00,33.76,33.78,33.7,33.71,163500.0,27.878,27.8945,27.8284,27.8367,163500.0
2007-08-24 14:20:00,33.71,33.74,33.67,33.67,133000.0,27.8367,27.8615,27.8037,27.8037,133000.0
2007-08-24 14:30:00,33.67,33.77,33.67,33.76,125100.0,27.8037,27.8862,27.8037,27.878,125100.0
2007-08-24 14:40:00,33.76,33.8,33.76,33.79,139400.0,27.878,27.911,27.878,27.9028,139400.0
2007-08-24 14:50:00,33.8,33.88,33.78,33.88,255700.0,27.911,27.9771,27.8945,27.9771,255700.0
2007-08-24 15:00:00,33.88,33.88,33.82,33.86,132500.0,27.9771,27.9771,27.9275,27.9606,132500.0
2007-08-24 15:10:00,33.85,33.86,33.79,33.81,132100.0,27.9523,27.9606,27.9028,27.9193,132100.0
2007-08-24 15:20:00,33.8,33.81,33.73,33.79,227200.0,27.911,27.9193,27.8532,27.9028,227200.0
2007-08-24 15:30:00,33.79,33.89,33.79,33.86,285000.0,27.9028,27.9853,27.9028,27.9606,285000.0
2007-08-24 15:40:00,33.86,33.89,33.8,33.81,467000.0,27.9606,27.9853,27.911,27.9193,467000.0
2007-08-24 15:50:00,33.81,33.87,33.78,33.85,611600.0,27.9193,27.9688,27.8945,27.9523,611600.0
2007-08-27 09:30:00,33.74,33.85,33.68,33.85,170900.0,27.8615,27.9523,27.8119,27.9523,170900.0
2007-08-27 09:40:00,33.83,33.83,33.67,33.67,172600.0,27.9358,27.9358,27.8037,27.8037,172600.0
2007-08-27 09:50:00,33.67,33.82,33.67,33.78,135900.0,27.8037,27.9275,27.8037,27.8945,135900.0
2007-08-27 10:00:00,33.78,33.85,33.49,33.5,271000.0,27.8945,27.9523,27.655,27.6633,271000.0
2007-08-27 10:10:00,33.49,33.64,33.49,33.63,305800.0,27.655,27.7789,27.655,27.7706,305800.0
2007-08-27 10:20:00,33.63,33.67,33.61,33.67,155700.0,27.7706,27.8037,27.7541,27.8037,155700.0
2007-08-27 10:30:00,33.68,33.72,33.63,33.65,153400.0,27.8119,27.845,27.7706,27.7872,153400.0
2007-08-27 10:40:00,33.65,33.65,33.59,33.63,131100.0,27.7872,27.7872,27.7376,27.7706,131100.0
2007-08-27 10:50:00,33.64,33.68,33.63,33.66,397600.0,27.7789,27.8119,27.7706,27.7954,397600.0
2007-08-27 11:00:00,33.66,33.72,33.65,33.71,161600.0,27.7954,27.845,27.7872,27.8367,161600.0
2007-08-27 11:10:00,33.71,33.76,33.7,33.72,117100.0,27.8367,27.878,27.8284,27.845,117100.0
2007-08-27 11:20:00,33.72,33.74,33.69,33.71,131800.0,27.845,27.8615,27.8202,27.8367,131800.0
2007-08-27 11:30:00,33.72,33.75,33.67,33.67,169800.0,27.845,27.8697,27.8037,27.8037,169800.0
2007-08-27 11:40:00,33.67,33.7,33.6,33.7,337800.0,27.8037,27.8284,27.7459,27.8284,337800.0
2007-08-27 11:50:00,33.7,33.8,33.68,33.78,147300.0,27.8284,27.911,27.8119,27.8945,147300.0
2007-08-27 12:00:00,33.77,33.81,33.76,33.77,138300.0,27.8862,27.9193,27.878,27.8862,138300.0
2007-08-27 12:10:00,33.77,33.88,33.77,33.88,94800.0,27.8862,27.9771,27.8862,27.9771,94800.0
2007-08-27 12:20:00,33.87,33.97,33.87,33.93,250200.0,27.9688,28.0514,27.9688,28.0184,250200.0
2007-08-27 12:30:00,33.92,33.99,33.91,33.96,101100.0,28.0101,28.0679,28.0019,28.0431,101100.0
2007-08-27 12:40:00,33.95,34.04,33.93,33.96,316700.0,28.0349,28.1092,28.0184,28.0431,316700.0
2007-08-27 12:50:00,33.95,33.97,33.86,33.86,93700.0,28.0349,28.0514,27.9606,27.9606,93700.0
2007-08-27 13:00:00,33.87,34.01,33.85,34.0,118200.0,27.9688,28.0844,27.9523,28.0762,118200.0
2007-08-27 13:10:00,34.0,34.02,33.98,33.99,83800.0,28.0762,28.0927,28.0597,28.0679,83800.0
2007-08-27 13:20:00,33.99,34.0,33.96,33.98,73800.0,28.0679,28.0762,28.0431,28.0597,73800.0
2007-08-27 13:30:00,33.99,34.02,33.98,34.0,139900.0,28.0679,28.0927,28.0597,28.0762,139900.0
2007-08-27 13:40:00,34.0,34.04,33.99,34.02,94600.0,28.0762,28.1092,28.0679,28.0927,94600.0
2007-08-27 13:50:00,34.02,34.03,33.96,33.98,83600.0,28.0927,28.1009,28.0431,28.0597,83600.0
2007-08-27 14:00:00,33.99,34.02,33.97,34.0,84600.0,28.0679,28.0927,28.0514,28.0762,84600.0
2007-08-27 14:10:00,34.0,34.01,33.98,34.01,102400.0,28.0762,28.0844,28.0597,28.0844,102400.0
2007-08-27 14:20:00,34.0,34.02,34.0,34.02,101100.0,28.0762,28.0927,28.0762,28.0927,101100.0
2007-08-27 14:30:00,34.02,34.08,34.0,34.05,132400.0,28.0927,28.1422,28.0762,28.1175,132400.0
2007-08-27 14:40:00,34.05,34.07,34.0,34.04,198700.0,28.1175,28.134,28.0762,28.1092,198700.0
2007-08-27 14:50:00,34.05,34.05,33.94,33.95,128800.0,28.1175,28.1175,28.0266,28.0349,128800.0
2007-08-27 15:00:00,33.96,34.04,33.96,34.01,233100.0,28.0431,28.1092,28.0431,28.0844,233100.0
2007-08-27 15:10:00,34.0,34.04,33.95,33.99,188400.0,28.0762,28.1092,28.0349,28.0679,188400.0
2007-08-27 15:20:00,33.99,34.0,33.92,33.93,136400.0,28.0679,28.0762,28.0101,28.0184,136400.0
2007-08-27 15:30:00,33.94,34.02,33.93,34.02,244800.0,28.0266,28.0927,28.0184,28.0927,244800.0
2007-08-27 15:40:00,34.03,34.07,34.0,34.03,272900.0,28.1009,28.134,28.0762,28.1009,272900.0
2007-08-27 15:50:00,34.03,34.03,33.82,33.89,503100.0,28.1009,28.1009,27.9275,27.9853,503100.0
2007-08-28 09:30:00,33.75,33.79,33.64,33.65,113400.0,27.8697,27.9028,27.7789,27.7872,113400.0
2007-08-28 09:40:00,33.67,33.75,33.64,33.66,139600.0,27.8037,27.8697,27.7789,27.7954,139600.0
2007-08-28 09:50:00,33.65,33.69,33.6,33.62,318500.0,27.7872,27.8202,27.7459,27.7624,318500.0
2007-08-28 10:00:00,33.63,33.75,33.63,33.69,217000.0,27.7706,27.8697,27.7706,27.8202,217000.0
2007-08-28 10:10:00,33.7,33.74,33.65,33.73,211500.0,27.8284,27.8615,27.7872,27.8532,211500.0
2007-08-28 10:20:00,33.73,33.76,33.68,33.7,212800.0,27.8532,27.878,27.8119,27.8284,212800.0
2007-08-28 10:30:00,33.69,33.71,33.67,33.69,165200.0,27.8202,27.8367,27.8037,27.8202,165200.0
2007-08-28 10:40:00,33.69,33.71,33.55,33.57,167100.0,27.8202,27.8367,27.7046,27.7211,167100.0
2007-08-28 10:50:00,33.58,33.63,33.53,33.61,116100.0,27.7294,27.7706,27.6881,27.7541,116100.0
2007-08-28 11:00:00,33.61,33.65,33.6,33.63,106200.0,27.7541,27.7872,27.7459,27.7706,106200.0
2007-08-28 11:10:00,33.63,33.67,33.62,33.64,147400.0,27.7706,27.8037,27.7624,27.7789,147400.0
2007-08-28 11:20:00,33.64,33.67,33.62,33.66,214500.0,27.7789,27.8037,27.7624,27.7954,214500.0
2007-08-28 11:30:00,33.65,33.68,33.6,33.61,150600.0,27.7872,27.8119,27.7459,27.7541,150600.0
2007-08-28 11:40:00,33.62,33.62,33.56,33.57,192500.0,27.7624,27.7624,27.7128,27.7211,192500.0
2007-08-28 11:50:00,33.57,33.58,33.52,33.58,149400.0,27.7211,27.7294,27.6798,27.7294,149400.0
2007-08-28 12:00:00,33.57,33.59,33.57,33.58,87700.0,27.7211,27.7376,27.7211,27.7294,87700.0
2007-08-28 12:10:00,33.59,33.59,33.54,33.59,376500.0,27.7376,27.7376,27.6963,27.7376,376500.0
2007-08-28 12:20:00,33.58,33.58,33.5,33.5,140500.0,27.7294,27.7294,27.6633,27.6633,140500.0
2007-08-28 12:30:00,33.5,33.52,33.47,33.5,278100.0,27.6633,27.6798,27.6385,27.6633,278100.0
2007-08-28 12:40:00,33.51,33.53,33.45,33.47,163600.0,27.6715,27.6881,27.622,27.6385,163600.0
2007-08-28 12:50:00,33.48,33.52,33.48,33.48,100100.0,27.6468,27.6798,27.6468,27.6468,100100.0
2007-08-28 13:00:00,33.49,33.49,33.42,33.43,68900.0,27.655,27.655,27.5972,27.6055,68900.0
2007-08-28 13:10:00,33.44,33.47,33.43,33.47,52600.0,27.6137,27.6385,27.6055,27.6385,52600.0
2007-08-28 13:20:00,33.46,33.48,33.45,33.48,73500.0,27.6303,27.6468,27.622,27.6468,73500.0
2007-08-28 13:30:00,33.48,33.5,33.47,33.5,162500.0,27.6468,27.6633,27.6385,27.6633,162500.0
2007-08-28 13:40:00,33.5,33.55,33.49,33.52,85200.0,27.6633,27.7046,27.655,27.6798,85200.0
2007-08-28 13:50:00,33.53,33.54,33.49,33.51,107500.0,27.6881,27.6963,27.655,27.6715,107500.0
2007-08-28 14:00:00,33.51,33.55,33.4,33.45,333500.0,27.6715,27.7046,27.5807,27.622,333500.0
2007-08-28 14:10:00,33.45,33.51,33.4,33.5,283400.0,27.622,27.6715,27.5807,27.6633,283400.0
2007-08-28 14:20:00,33.5,33.51,33.41,33.42,88100.0,27.6633,27.6715,27.589,27.5972,88100.0
2007-08-28 14:30:00,33.41,33.47,33.38,33.42,158400.0,27.589,27.6385,27.5642,27.5972,158400.0
2007-08-28 14:40:00,33.42,33.45,33.4,33.44,169600.0,27.5972,27.622,27.5807,27.6137,169600.0
2007-08-28 14:50:00,33.44,33.48,33.42,33.47,165100.0,27.6137,27.6468,27.5972,27.6385,165100.0
2007-08-28 15:00:00,33.47,33.52,33.45,33.5,161600.0,27.6385,27.6798,27.622,27.6633,161600.0
2007-08-28 15:10:00,33.5,33.52,33.49,33.51,143200.0,27.6633,27.6798,27.655,27.6715,143200.0
2007-08-28 15:20:00,33.52,33.52,33.46,33.47,261800.0,27.6798,27.6798,27.6303,27.6385,261800.0
2007-08-28 15:30:00,33.47,33.49,33.39,33.43,456400.0,27.6385,27.655,27.5725,27.6055,456400.0
2007-08-28 15:40:00,33.44,33.44,33.24,33.25,509300.0,27.6137,27.6137,27.4486,27.4568,509300.0
2007-08-28 15:50:00,33.25,33.26,33.07,33.18,1016800.0,27.4568,27.4651,27.3082,27.399,1016800.0
2007-08-29 09:30:00,33.3,33.36,33.22,33.34,141100.0,27.4981,27.5477,27.4321,27.5312,141100.0
2007-08-29 09:40:00,33.33,33.4,33.22,33.27,195900.0,27.5229,27.5807,27.4321,27.4734,195900.0
2007-08-29 09:50:00,33.26,33.3,33.23,33.29,165100.0,27.4651,27.4981,27.4403,27.4899,165100.0
2007-08-29 10:00:00,33.29,33.3,33.15,33.21,388500.0,27.4899,27.4981,27.3743,27.4238,388500.0
2007-08-29 10:10:00,33.21,33.28,33.07,33.17,268800.0,27.4238,27.4816,27.3082,27.3908,268800.0
2007-08-29 10:20:00,33.17,33.3,33.16,33.2,216700.0,27.3908,27.4981,27.3825,27.4156,216700.0
2007-08-29 10:30:00,33.2,33.23,33.11,33.13,278100.0,27.4156,27.4403,27.3412,27.3578,278100.0
2007-08-29 10:40:00,33.13,33.21,33.13,33.15,155800.0,27.3578,27.4238,27.3578,27.3743,155800.0
2007-08-29 10:50:00,33.15,33.22,33.15,33.22,235700.0,27.3743,27.4321,27.3743,27.4321,235700.0
2007-08-29 11:00:00,33.21,33.31,33.19,33.29,372900.0,27.4238,27.5064,27.4073,27.4899,372900.0
2007-08-29 11:10:00,33.29,33.32,33.24,33.26,143400.0,27.4899,27.5147,27.4486,27.4651,143400.0
2007-08-29 11:20:00,33.26,33.27,33.23,33.24,222100.0,27.4651,27.4734,27.4403,27.4486,222100.0
2007-08-29 11:30:00,33.24,33.27,33.16,33.25,303800.0,27.4486,27.4734,27.3825,27.4568,303800.0
2007-08-29 11:40:00,33.25,33.29,33.24,33.26,115100.0,27.4568,27.4899,27.4486,27.4651,115100.0
2007-08-29 11:50:00,33.25,33.28,33.24,33.27,106500.0,27.4568,27.4816,27.4486,27.4734,106500.0
2007-08-29 12:00:00,33.27,33.27,33.24,33.24,142600.0,27.4734,27.4734,27.4486,27.4486,142600.0
2007-08-29 12:10:00,33.25,33.27,33.24,33.24,113000.0,27.4568,27.4734,27.4486,27.4486,113000.0
2007-08-29 12:20:00,33.25,33.28,33.22,33.25,222100.0,27.4568,27.4816,27.4321,27.4568,222100.0
2007-08-29 12:30:00,33.24,33.28,33.23,33.28,88400.0,27.4486,27.4816,27.4403,27.4816,88400.0
2007-08-29 12:40:00,33.27,33.28,33.26,33.27,37500.0,27.4734,27.4816,27.4651,27.4734,37500.0
2007-08-29 12:50:00,33.26,33.28,33.24,33.26,68300.0,27.4651,27.4816,27.4486,27.4651,68300.0
2007-08-29 13:00:00,33.26,33.28,33.25,33.27,46400.0,27.4651,27.4816,27.4568,27.4734,46400.0
2007-08-29 13:10:00,33.27,33.27,33.22,33.22,55300.0,27.4734,27.4734,27.4321,27.4321,55300.0
2007-08-29 13:20:00,33.22,33.26,33.21,33.24,144300.0,27.4321,27.4651,27.4238,27.4486,144300.0
2007-08-29 13:30:00,33.23,33.27,33.22,33.26,116400.0,27.4403,27.4734,27.4321,27.4651,116400.0
2007-08-29 13:40:00,33.26,33.29,33.2,33.24,186000.0,27.4651,27.4899,27.4156,27.4486,186000.0
2007-08-29 13:50:00,33.25,33.28,33.2,33.27,116700.0,27.4568,27.4816,27.4156,27.4734,116700.0
2007-08-29 14:00:00,33.28,33.41,33.27,33.39,183800.0,27.4816,27.589,27.4734,27.5725,183800.0
2007-08-29 14:10:00,33.4,33.44,33.38,33.41,164000.0,27.5807,27.6137,27.5642,27.589,164000.0
2007-08-29 14:20:00,33.41,33.43,33.39,33.4,168800.0,27.589,27.6055,27.5725,27.5807,168800.0
2007-08-29 14:30:00,33.4,33.51,33.39,33.49,264900.0,27.5807,27.6715,27.5725,27.655,264900.0
2007-08-29 14:40:00,33.5,33.51,33.47,33.5,133700.0,27.6633,27.6715,27.6385,27.6633,133700.0
2007-08-29 14:50:00,33.5,33.53,33.46,33.5,189300.0,27.6633,27.6881,27.6303,27.6633,189300.0
2007-08-29 15:00:00,33.49,33.62,33.49,33.61,241500.0,27.655,27.7624,27.655,27.7541,241500.0
2007-08-29 15:10:00,33.61,33.71,33.6,33.65,240600.0,27.7541,27.8367,27.7459,27.7872,240600.0
2007-08-29 15:20:00,33.65,33.67,33.59,33.67,215200.0,27.7872,27.8037,27.7376,27.8037,215200.0
2007-08-29 15:30:00,33.67,33.75,33.66,33.73,220000.0,27.8037,27.8697,27.7954,27.8532,220000.0
2007-08-29 15:40:00,33.72,33.84,33.72,33.82,439400.0,27.845,27.9441,27.845,27.9275,439400.0
2007-08-29 15:50:00,33.83,33.95,33.8,33.87,660500.0,27.9358,28.0349,27.911,27.9688,660500.0
2007-08-30 09:30:00,33.57,33.74,33.45,33.5,233500.0,27.7211,27.8615,27.622,27.6633,233500.0
2007-08-30 09:40:00,33.5,33.5,33.37,33.45,306000.0,27.6633,27.6633,27.5559,27.622,306000.0
2007-08-30 09:50:00,33.46,33.5,33.44,33.49,162600.0,27.6303,27.6633,27.6137,27.655,162600.0
2007-08-30 10:00:00,33.5,33.52,33.48,33.52,300700.0,27.6633,27.6798,27.6468,27.6798,300700.0
2007-08-30 10:10:00,33.52,33.54,33.46,33.5,163900.0,27.6798,27.6963,27.6303,27.6633,163900.0
2007-08-30 10:20:00,33.5,33.51,33.4,33.47,190200.0,27.6633,27.6715,27.5807,27.6385,190200.0
2007-08-30 10:30:00,33.47,33.5,33.45,33.47,123000.0,27.6385,27.6633,27.622,27.6385,123000.0
2007-08-30 10:40:00,33.47,33.52,33.44,33.5,251000.0,27.6385,27.6798,27.6137,27.6633,251000.0
2007-08-30 10:50:00,33.5,33.54,33.47,33.49,102700.0,27.6633,27.6963,27.6385,27.655,102700.0
2007-08-30 11:00:00,33.49,33.53,33.45,33.52,576400.0,27.655,27.6881,27.622,27.6798,576400.0
2007-08-30 11:10:00,33.52,33.6,33.51,33.59,200000.0,27.6798,27.7459,27.6715,27.7376,200000.0
2007-08-30 11:20:00,33.58,33.71,33.58,33.71,181300.0,27.7294,27.8367,27.7294,27.8367,181300.0
2007-08-30 11:30:00,33.71,33.72,33.67,33.68,103800.0,27.8367,27.845,27.8037,27.8119,103800.0
2007-08-30 11:40:00,33.68,33.74,33.63,33.67,149600.0,27.8119,27.8615,27.7706,27.8037,149600.0
2007-08-30 11:50:00,33.66,33.67,33.58,33.6,82100.0,27.7954,27.8037,27.7294,27.7459,82100.0
2007-08-30 12:00:00,33.6,33.61,33.53,33.55,96400.0,27.7459,27.7541,27.6881,27.7046,96400.0
2007-08-30 12:10:00,33.54,33.59,33.48,33.49,198200.0,27.6963,27.7376,27.6468,27.655,198200.0
2007-08-30 12:20:00,33.48,33.51,33.43,33.47,164600.0,27.6468,27.6715,27.6055,27.6385,164600.0
2007-08-30 12:30:00,33.46,33.55,33.45,33.54,118800.0,27.6303,27.7046,27.622,27.6963,118800.0
2007-08-30 12:40:00,33.55,33.61,33.53,33.57,138900.0,27.7046,27.7541,27.6881,27.7211,138900.0
2007-08-30 12:50:00,33.56,33.6,33.56,33.59,76200.0,27.7128,27.7459,27.7128,27.7376,76200.0
2007-08-30 13:00:00,33.59,33.61,33.54,33.55,109400.0,27.7376,27.7541,27.6963,27.7046,109400.0
2007-08-30 13:10:00,33.54,33.55,33.5,33.51,83700.0,27.6963,27.7046,27.6633,27.6715,83700.0
2007-08-30 13:20:00,33.5,33.51,33.42,33.48,117400.0,27.6633,27.6715,27.5972,27.6468,117400.0
2007-08-30 13:30:00,33.47,33.48,33.42,33.48,191200.0,27.6385,27.6468,27.5972,27.6468,191200.0
2007-08-30 13:40:00,33.48,33.48,33.4,33.44,123800.0,27.6468,27.6468,27.5807,27.6137,123800.0
2007-08-30 13:50:00,33.43,33.53,33.4,33.52,247200.0,27.6055,27.6881,27.5807,27.6798,247200.0
2007-08-30 14:00:00,33.52,33.68,33.49,33.49,79500.0,27.6798,27.8119,27.655,27.655,79500.0
2007-08-30 14:10:00,33.5,33.5,33.44,33.45,71700.0,27.6633,27.6633,27.6137,27.622,71700.0
2007-08-30 14:20:00,33.46,33.5,33.44,33.45,91600.0,27.6303,27.6633,27.6137,27.622,91600.0
2007-08-30 14:30:00,33.45,33.48,33.41,33.44,178500.0,27.622,27.6468,27.589,27.6137,178500.0
2007-08-30 14:40:00,33.44,33.48,33.4,33.4,177100.0,27.6137,27.6468,27.5807,27.5807,177100.0
2007-08-30 14:50:00,33.4,33.41,33.33,33.34,131500.0,27.5807,27.589,27.5229,27.5312,131500.0
2007-08-30 15:00:00,33.34,33.46,33.34,33.44,107400.0,27.5312,27.6303,27.5312,27.6137,107400.0
2007-08-30 15:10:00,33.45,33.5,33.43,33.48,96800.0,27.622,27.6633,27.6055,27.6468,96800.0
2007-08-30 15:20:00,33.48,33.56,33.46,33.49,114000.0,27.6468,27.7128,27.6303,27.655,114000.0
2007-08-30 15:30:00,33.5,33.53,33.46,33.47,139300.0,27.6633,27.6881,27.6303,27.6385,139300.0
2007-08-30 15:40:00,33.47,33.51,33.41,33.48,445800.0,27.6385,27.6715,27.589,27.6468,445800.0
2007-08-30 15:50:00,33.48,33.57,33.47,33.48,494400.0,27.6468,27.7211,27.6385,27.6468,494400.0
2007-08-31 09:30:00,33.74,33.8,33.6,33.64,208300.0,27.8615,27.911,27.7459,27.7789,208300.0
2007-08-31 09:40:00,33.64,33.73,33.62,33.73,148500.0,27.7789,27.8532,27.7624,27.8532,148500.0
2007-08-31 09:50:00,33.73,33.75,33.65,33.71,123600.0,27.8532,27.8697,27.7872,27.8367,123600.0
2007-08-31 10:00:00,33.71,33.75,33.54,33.62,243200.0,27.8367,27.8697,27.6963,27.7624,243200.0
2007-08-31 10:10:00,33.63,33.65,33.53,33.58,221400.0,27.7706,27.7872,27.6881,27.7294,221400.0
2007-08-31 10:20:00,33.58,33.62,33.55,33.61,133600.0,27.7294,27.7624,27.7046,27.7541,133600.0
2007-08-31 10:30:00,33.59,33.62,33.55,33.6,150000.0,27.7376,27.7624,27.7046,27.7459,150000.0
2007-08-31 10:40:00,33.6,33.65,33.59,33.59,90100.0,27.7459,27.7872,27.7376,27.7376,90100.0
2007-08-31 10:50:00,33.59,33.61,33.56,33.56,73600.0,27.7376,27.7541,27.7128,27.7128,73600.0
2007-08-31 11:00:00,33.57,33.61,33.47,33.47,129400.0,27.7211,27.7541,27.6385,27.6385,129400.0
2007-08-31 11:10:00,33.47,33.54,33.45,33.5,115500.0,27.6385,27.6963,27.622,27.6633,115500.0
2007-08-31 11:20:00,33.51,33.52,33.46,33.48,121500.0,27.6715,27.6798,27.6303,27.6468,121500.0
2007-08-31 11:30:00,33.48,33.65,33.48,33.65,146900.0,27.6468,27.7872,27.6468,27.7872,146900.0
2007-08-31 11:40:00,33.64,33.67,33.61,33.66,136800.0,27.7789,27.8037,27.7541,27.7954,136800.0
2007-08-31 11:50:00,33.65,33.76,33.65,33.72,102400.0,27.7872,27.878,27.7872,27.845,102400.0
2007-08-31 12:00:00,33.72,33.73,33.69,33.7,55600.0,27.845,27.8532,27.8202,27.8284,55600.0
2007-08-31 12:10:00,33.7,33.73,33.7,33.72,58300.0,27.8284,27.8532,27.8284,27.845,58300.0
2007-08-31 12:20:00,33.72,33.73,33.69,33.69,65500.0,27.845,27.8532,27.8202,27.8202,65500.0
2007-08-31 12:30:00,33.69,33.79,33.69,33.79,119900.0,27.8202,27.9028,27.8202,27.9028,119900.0
2007-08-31 12:40:00,33.79,33.82,33.78,33.8,62600.0,27.9028,27.9275,27.8945,27.911,62600.0
2007-08-31 12:50:00,33.79,33.8,33.73,33.75,133300.0,27.9028,27.911,27.8532,27.8697,133300.0
2007-08-31 13:00:00,33.75,33.8,33.75,33.8,67100.0,27.8697,27.911,27.8697,27.911,67100.0
2007-08-31 13:10:00,33.79,33.81,33.76,33.76,55000.0,27.9028,27.9193,27.878,27.878,55000.0
2007-08-31 13:20:00,33.76,33.78,33.74,33.78,71000.0,27.878,27.8945,27.8615,27.8945,71000.0
2007-08-31 13:30:00,33.77,33.78,33.75,33.75,226800.0,27.8862,27.8945,27.8697,27.8697,226800.0
2007-08-31 13:40:00,33.75,33.76,33.69,33.69,97100.0,27.8697,27.878,27.8202,27.8202,97100.0
2007-08-31 13:50:00,33.69,33.73,33.68,33.7,99600.0,27.8202,27.8532,27.8119,27.8284,99600.0
2007-08-31 14:00:00,33.7,33.71,33.65,33.66,93800.0,27.8284,27.8367,27.7872,27.7954,93800.0
2007-08-31 14:10:00,33.65,33.67,33.63,33.65,305900.0,27.7872,27.8037,27.7706,27.7872,305900.0
2007-08-31 14:20:00,33.65,33.65,33.6,33.63,120100.0,27.7872,27.7872,27.7459,27.7706,120100.0
2007-08-31 14:30:00,33.64,33.68,33.61,33.65,102000.0,27.7789,27.8119,27.7541,27.7872,102000.0
2007-08-31 14:40:00,33.65,33.68,33.63,33.65,126500.0,27.7872,27.8119,27.7706,27.7872,126500.0
2007-08-31 14:50:00,33.65,33.66,33.6,33.62,81500.0,27.7872,27.7954,27.7459,27.7624,81500.0
2007-08-31 15:00:00,33.63,33.71,33.62,33.7,146500.0,27.7706,27.8367,27.7624,27.8284,146500.0
2007-08-31 15:10:00,33.69,33.71,33.69,33.69,166800.0,27.8202,27.8367,27.8202,27.8202,166800.0
2007-08-31 15:20:00,33.69,33.72,33.66,33.72,144800.0,27.8202,27.845,27.7954,27.845,144800.0
2007-08-31 15:30:00,33.72,33.8,33.72,33.79,201500.0,27.845,27.911,27.845,27.9028,201500.0
2007-08-31 15:40:00,33.79,33.81,33.76,33.77,246700.0,27.9028,27.9193,27.878,27.8862,246700.0
2007-08-31 15:50:00,33.76,33.77,33.54,33.55,571900.0,27.878,27.8862,27.6963,27.7046,571900.0
2007-09-04 09:30:00,33.51,33.7,33.5,33.7,341900.0,27.6715,27.8284,27.6633,27.8284,341900.0
2007-09-04 09:40:00,33.69,33.89,33.69,33.86,239800.0,27.8202,27.9853,27.8202,27.9606,239800.0
2007-09-04 09:50:00,33.86,33.88,33.7,33.73,188700.0,27.9606,27.9771,27.8284,27.8532,188700.0
2007-09-04 10:00:00,33.74,33.85,33.71,33.83,313000.0,27.8615,27.9523,27.8367,27.9358,313000.0
2007-09-04 10:10:00,33.84,33.86,33.77,33.77,187200.0,27.9441,27.9606,27.8862,27.8862,187200.0
2007-09-04 10:20:00,33.78,33.89,33.77,33.88,164100.0,27.8945,27.9853,27.8862,27.9771,164100.0
2007-09-04 10:30:00,33.88,33.98,33.88,33.97,275800.0,27.9771,28.0597,27.9771,28.0514,275800.0
2007-09-04 10:40:00,33.97,34.05,33.93,34.04,244800.0,28.0514,28.1175,28.0184,28.1092,244800.0
2007-09-04 10:50:00,34.05,34.06,33.97,33.99,157400.0,28.1175,28.1257,28.0514,28.0679,157400.0
2007-09-04 11:00:00,34.0,34.01,33.97,33.98,140000.0,28.0762,28.0844,28.0514,28.0597,140000.0
2007-09-04 11:10:00,33.98,34.03,33.97,34.02,162600.0,28.0597,28.1009,28.0514,28.0927,162600.0
2007-09-04 11:20:00,34.03,34.07,34.02,34.03,117200.0,28.1009,28.134,28.0927,28.1009,117200.0
2007-09-04 11:30:00,34.03,34.05,34.03,34.04,62700.0,28.1009,28.1175,28.1009,28.1092,62700.0
2007-09-04 11:40:00,34.05,34.05,33.99,34.0,104000.0,28.1175,28.1175,28.0679,28.0762,104000.0
2007-09-04 11:50:00,34.01,34.01,33.98,33.99,91400.0,28.0844,28.0844,28.0597,28.0679,91400.0
2007-09-04 12:00:00,33.99,34.02,33.98,34.02,100000.0,28.0679,28.0927,28.0597,28.0927,100000.0
2007-09-04 12:10:00,34.02,34.05,33.99,34.0,120900.0,28.0927,28.1175,28.0679,28.0762,120900.0
2007-09-04 12:20:00,34.01,34.03,34.0,34.01,74900.0,28.0844,28.1009,28.0762,28.0844,74900.0
2007-09-04 12:30:00,34.01,34.02,33.99,34.0,156000.0,28.0844,28.0927,28.0679,28.0762,156000.0
2007-09-04 12:40:00,34.01,34.02,34.0,34.01,91600.0,28.0844,28.0927,28.0762,28.0844,91600.0
2007-09-04 12:50:00,34.01,34.01,33.97,34.0,114800.0,28.0844,28.0844,28.0514,28.0762,114800.0
2007-09-04 13:00:00,34.01,34.03,33.97,33.98,108700.0,28.0844,28.1009,28.0514,28.0597,108700.0
2007-09-04 13:10:00,33.99,34.07,33.97,34.05,117000.0,28.0679,28.134,28.0514,28.1175,117000.0
2007-09-04 13:20:00,34.05,34.09,34.0,34.0,77700.0,28.1175,28.1505,28.0762,28.0762,77700.0
2007-09-04 13:30:00,34.0,34.09,34.0,34.08,155500.0,28.0762,28.1505,28.0762,28.1422,155500.0
2007-09-04 13:40:00,34.08,34.09,34.03,34.03,253600.0,28.1422,28.1505,28.1009,28.1009,253600.0
2007-09-04 13:50:00,34.04,34.07,34.02,34.04,108000.0,28.1092,28.134,28.0927,28.1092,108000.0
2007-09-04 14:00:00,34.03,34.04,34.0,34.03,177000.0,28.1009,28.1092,28.0762,28.1009,177000.0
2007-09-04 14:10:00,34.03,34.08,34.03,34.04,240500.0,28.1009,28.1422,28.1009,28.1092,240500.0
2007-09-04 14:20:00,34.04,34.09,34.02,34.07,230000.0,28.1092,28.1505,28.0927,28.134,230000.0
2007-09-04 14:30:00,34.08,34.17,34.08,34.17,170200.0,28.1422,28.2166,28.1422,28.2166,170200.0
2007-09-04 14:40:00,34.16,34.19,34.14,34.16,137400.0,28.2083,28.2331,28.1918,28.2083,137400.0
2007-09-04 14:50:00,34.16,34.2,34.15,34.18,101800.0,28.2083,28.2413,28.2,28.2248,101800.0
2007-09-04 15:00:00,34.19,34.28,34.18,34.27,224700.0,28.2331,28.3074,28.2248,28.2991,224700.0
2007-09-04 15:10:00,34.28,34.3,34.25,34.25,188300.0,28.3074,28.3239,28.2826,28.2826,188300.0
2007-09-04 15:20:00,34.26,34.27,34.16,34.23,315700.0,28.2909,28.2991,28.2083,28.2661,315700.0
2007-09-04 15:30:00,34.24,34.25,34.16,34.17,364000.0,28.2744,28.2826,28.2083,28.2166,364000.0
2007-09-04 15:40:00,34.17,34.19,34.09,34.17,550100.0,28.2166,28.2331,28.1505,28.2166,550100.0
2007-09-04 15:50:00,34.17,34.2,34.13,34.13,864300.0,28.2166,28.2413,28.1835,28.1835,864300.0
2007-09-05 09:30:00,33.84,34.09,33.74,34.05,269400.0,27.9441,28.1505,27.8615,28.1175,269400.0
2007-09-05 09:40:00,34.05,34.1,33.99,34.0,219200.0,28.1175,28.1588,28.0679,28.0762,219200.0
2007-09-05 09:50:00,33.99,34.03,33.95,33.98,204400.0,28.0679,28.1009,28.0349,28.0597,204400.0
2007-09-05 10:00:00,33.98,34.07,33.93,34.03,260100.0,28.0597,28.134,28.0184,28.1009,260100.0
2007-09-05 10:10:00,34.02,34.06,33.95,34.05,201300.0,28.0927,28.1257,28.0349,28.1175,201300.0
2007-09-05 10:20:00,34.05,34.07,33.99,34.02,253600.0,28.1175,28.134,28.0679,28.0927,253600.0
2007-09-05 10:30:00,34.02,34.06,34.01,34.03,207000.0,28.0927,28.1257,28.0844,28.1009,207000.0
2007-09-05 10:40:00,34.04,34.05,33.96,33.97,223900.0,28.1092,28.1175,28.0431,28.0514,223900.0
2007-09-05 10:50:00,33.97,33.99,33.95,33.96,148400.0,28.0514,28.0679,28.0349,28.0431,148400.0
2007-09-05 11:00:00,33.96,33.96,33.88,33.88,197700.0,28.0431,28.0431,27.9771,27.9771,197700.0
2007-09-05 11:10:00,33.88,33.9,33.8,33.89,191300.0,27.9771,27.9936,27.911,27.9853,191300.0
2007-09-05 11:20:00,33.89,33.95,33.88,33.92,246100.0,27.9853,28.0349,27.9771,28.0101,246100.0
2007-09-05 11:30:00,33.91,33.93,33.87,33.9,121300.0,28.0019,28.0184,27.9688,27.9936,121300.0
2007-09-05 11:40:00,33.9,33.92,33.89,33.9,104900.0,27.9936,28.0101,27.9853,27.9936,104900.0
2007-09-05 11:50:00,33.9,33.93,33.89,33.91,85900.0,27.9936,28.0184,27.9853,28.0019,85900.0
2007-09-05 12:00:00,33.91,33.93,33.91,33.92,69100.0,28.0019,28.0184,28.0019,28.0101,69100.0
2007-09-05 12:10:00,33.93,33.97,33.89,33.89,152800.0,28.0184,28.0514,27.9853,27.9853,152800.0
2007-09-05 12:20:00,33.89,33.96,33.88,33.96,96700.0,27.9853,28.0431,27.9771,28.0431,96700.0
2007-09-05 12:30:00,33.96,33.98,33.95,33.95,100100.0,28.0431,28.0597,28.0349,28.0349,100100.0
2007-09-05 12:40:00,33.95,33.98,33.93,33.98,116900.0,28.0349,28.0597,28.0184,28.0597,116900.0
2007-09-05 12:50:00,33.98,33.98,33.93,33.96,74400.0,28.0597,28.0597,28.0184,28.0431,74400.0
2007-09-05 13:00:00,33.97,34.03,33.95,33.98,181900.0,28.0514,28.1009,28.0349,28.0597,181900.0
2007-09-05 13:10:00,33.98,34.0,33.95,33.98,109800.0,28.0597,28.0762,28.0349,28.0597,109800.0
2007-09-05 13:20:00,33.98,34.05,33.98,34.03,116700.0,28.0597,28.1175,28.0597,28.1009,116700.0
2007-09-05 13:30:00,34.03,34.04,33.94,33.96,169400.0,28.1009,28.1092,28.0266,28.0431,169400.0
2007-09-05 13:40:00,33.97,33.97,33.85,33.85,140400.0,28.0514,28.0514,27.9523,27.9523,140400.0
2007-09-05 13:50:00,33.85,33.89,33.84,33.88,143800.0,27.9523,27.9853,27.9441,27.9771,143800.0
2007-09-05 14:00:00,33.89,33.92,33.86,33.89,221800.0,27.9853,28.0101,27.9606,27.9853,221800.0
2007-09-05 14:10:00,33.89,33.91,33.87,33.89,122200.0,27.9853,28.0019,27.9688,27.9853,122200.0
2007-09-05 14:20:00,33.89,33.89,33.83,33.88,153500.0,27.9853,27.9853,27.9358,27.9771,153500.0
2007-09-05 14:30:00,33.88,33.94,33.87,33.94,130300.0,27.9771,28.0266,27.9688,28.0266,130300.0
2007-09-05 14:40:00,33.94,33.97,33.89,33.92,187200.0,28.0266,28.0514,27.9853,28.0101,187200.0
2007-09-05 14:50:00,33.91,34.0,33.88,33.99,131600.0,28.0019,28.0762,27.9771,28.0679,131600.0
2007-09-05 15:00:00,33.98,34.07,33.97,34.06,198500.0,28.0597,28.134,28.0514,28.1257,198500.0
2007-09-05 15:10:00,34.06,34.1,34.02,34.1,183400.0,28.1257,28.1588,28.0927,28.1588,183400.0
2007-09-05 15:20:00,34.1,34.1,34.03,34.06,208200.0,28.1588,28.1588,28.1009,28.1257,208200.0
2007-09-05 15:30:00,34.07,34.1,33.94,33.95,348000.0,28.134,28.1588,28.0266,28.0349,348000.0
2007-09-05 15:40:00,33.95,34.07,33.93,34.03,561000.0,28.0349,28.134,28.0184,28.1009,561000.0
2007-09-05 15:50:00,34.03,34.07,33.96,34.01,796200.0,28.1009,28.134,28.0431,28.0844,796200.0
2007-09-06 09:30:00,34.22,34.25,33.99,34.02,198600.0,28.2578,28.2826,28.0679,28.0927,198600.0
2007-09-06 09:40:00,34.01,34.03,33.99,34.0,78200.0,28.0844,28.1009,28.0679,28.0762,78200.0
2007-09-06 09:50:00,34.01,34.03,33.99,34.0,121800.0,28.0844,28.1009,28.0679,28.0762,121800.0
2007-09-06 10:00:00,34.01,34.04,33.95,34.0,178900.0,28.0844,28.1092,28.0349,28.0762,178900.0
2007-09-06 10:10:00,33.99,34.01,33.96,34.0,101000.0,28.0679,28.0844,28.0431,28.0762,101000.0
2007-09-06 10:20:00,34.0,34.0,33.87,33.91,168000.0,28.0762,28.0762,27.9688,28.0019,168000.0
2007-09-06 10:30:00,33.92,33.99,33.9,33.98,121700.0,28.0101,28.0679,27.9936,28.0597,121700.0
2007-09-06 10:40:00,33.98,34.04,33.97,34.04,106200.0,28.0597,28.1092,28.0514,28.1092,106200.0
2007-09-06 10:50:00,34.03,34.05,33.97,33.98,116800.0,28.1009,28.1175,28.0514,28.0597,116800.0
2007-09-06 11:00:00,33.98,34.02,33.97,34.0,135100.0,28.0597,28.0927,28.0514,28.0762,135100.0
2007-09-06 11:10:00,34.0,34.03,34.0,34.03,87800.0,28.0762,28.1009,28.0762,28.1009,87800.0
2007-09-06 11:20:00,34.03,34.16,34.03,34.15,116100.0,28.1009,28.2083,28.1009,28.2,116100.0
2007-09-06 11:30:00,34.14,34.22,34.14,34.15,132600.0,28.1918,28.2578,28.1918,28.2,132600.0
2007-09-06 11:40:00,34.15,34.25,34.14,34.23,185900.0,28.2,28.2826,28.1918,28.2661,185900.0
2007-09-06 11:50:00,34.23,34.37,34.22,34.33,352500.0,28.2661,28.3817,28.2578,28.3487,352500.0
2007-09-06 12:00:00,34.33,34.39,34.3,34.33,283500.0,28.3487,28.3982,28.3239,28.3487,283500.0
2007-09-06 12:10:00,34.33,34.4,34.27,34.36,160700.0,28.3487,28.4065,28.2991,28.3735,160700.0
2007-09-06 12:20:00,34.37,34.38,34.28,34.28,182900.0,28.3817,28.39,28.3074,28.3074,182900.0
2007-09-06 12:30:00,34.29,34.34,34.24,34.32,216900.0,28.3156,28.3569,28.2744,28.3404,216900.0
2007-09-06 12:40:00,34.32,34.33,34.21,34.23,304000.0,28.3404,28.3487,28.2496,28.2661,304000.0
2007-09-06 12:50:00,34.23,34.31,34.21,34.3,137600.0,28.2661,28.3322,28.2496,28.3239,137600.0
2007-09-06 13:00:00,34.3,34.33,34.24,34.24,140000.0,28.3239,28.3487,28.2744,28.2744,140000.0
2007-09-06 13:10:00,34.25,34.26,34.19,34.25,138300.0,28.2826,28.2909,28.2331,28.2826,138300.0
2007-09-06 13:20:00,34.25,34.27,34.23,34.25,81300.0,28.2826,28.2991,28.2661,28.2826,81300.0
2007-09-06 13:30:00,34.24,34.28,34.21,34.23,124700.0,28.2744,28.3074,28.2496,28.2661,124700.0
2007-09-06 13:40:00,34.22,34.3,34.22,34.25,122600.0,28.2578,28.3239,28.2578,28.2826,122600.0
2007-09-06 13:50:00,34.26,34.31,34.25,34.31,74800.0,28.2909,28.3322,28.2826,28.3322,74800.0
2007-09-06 14:00:00,34.31,34.36,34.29,34.3,248900.0,28.3322,28.3735,28.3156,28.3239,248900.0
2007-09-06 14:10:00,34.31,34.41,34.3,34.4,134700.0,28.3322,28.4147,28.3239,28.4065,134700.0
2007-09-06 14:20:00,34.4,34.43,34.38,34.39,1131000.0,28.4065,28.4313,28.39,28.3982,1131000.0
2007-09-06 14:30:00,34.39,34.45,34.38,34.45,296500.0,28.3982,28.4478,28.39,28.4478,296500.0
2007-09-06 14:40:00,34.45,34.48,34.42,34.43,160900.0,28.4478,28.4725,28.423,28.4313,160900.0
2007-09-06 14:50:00,34.43,34.44,34.38,34.41,157800.0,28.4313,28.4395,28.39,28.4147,157800.0
2007-09-06 15:00:00,34.41,34.45,34.4,34.41,114800.0,28.4147,28.4478,28.4065,28.4147,114800.0
2007-09-06 15:10:00,34.41,34.42,34.35,34.37,179900.0,28.4147,28.423,28.3652,28.3817,179900.0
2007-09-06 15:20:00,34.37,34.42,34.34,34.41,132200.0,28.3817,28.423,28.3569,28.4147,132200.0
2007-09-06 15:30:00,34.41,34.44,34.4,34.43,131900.0,28.4147,28.4395,28.4065,28.4313,131900.0
2007-09-06 15:40:00,34.42,34.45,34.4,34.43,429100.0,28.423,28.4478,28.4065,28.4313,429100.0
2007-09-06 15:50:00,34.43,34.45,34.4,34.44,466500.0,28.4313,28.4478,28.4065,28.4395,466500.0
2007-09-07 09:30:00,33.93,34.16,33.9,34.0,264700.0,28.0184,28.2083,27.9936,28.0762,264700.0
2007-09-07 09:40:00,34.0,34.08,33.98,34.08,185100.0,28.0762,28.1422,28.0597,28.1422,185100.0
2007-09-07 09:50:00,34.08,34.11,34.02,34.02,165100.0,28.1422,28.167,28.0927,28.0927,165100.0
2007-09-07 10:00:00,34.03,34.04,33.98,34.01,199700.0,28.1009,28.1092,28.0597,28.0844,199700.0
2007-09-07 10:10:00,34.01,34.04,33.91,33.92,289500.0,28.0844,28.1092,28.0019,28.0101,289500.0
2007-09-07 10:20:00,33.93,33.95,33.86,33.87,156700.0,28.0184,28.0349,27.9606,27.9688,156700.0
2007-09-07 10:30:00,33.87,33.87,33.74,33.74,283700.0,27.9688,27.9688,27.8615,27.8615,283700.0
2007-09-07 10:40:00,33.74,33.77,33.63,33.64,323700.0,27.8615,27.8862,27.7706,27.7789,323700.0
2007-09-07 10:50:00,33.64,33.66,33.59,33.65,252000.0,27.7789,27.7954,27.7376,27.7872,252000.0
2007-09-07 11:00:00,33.66,33.72,33.65,33.68,200900.0,27.7954,27.845,27.7872,27.8119,200900.0
2007-09-07 11:10:00,33.68,33.68,33.59,33.62,161100.0,27.8119,27.8119,27.7376,27.7624,161100.0
2007-09-07 11:20:00,33.62,33.71,33.61,33.7,231900.0,27.7624,27.8367,27.7541,27.8284,231900.0
2007-09-07 11:30:00,33.7,33.75,33.69,33.71,173200.0,27.8284,27.8697,27.8202,27.8367,173200.0
2007-09-07 11:40:00,33.71,33.75,33.69,33.74,201100.0,27.8367,27.8697,27.8202,27.8615,201100.0
2007-09-07 11:50:00,33.74,33.76,33.7,33.75,195600.0,27.8615,27.878,27.8284,27.8697,195600.0
2007-09-07 12:00:00,33.74,33.76,33.73,33.75,221000.0,27.8615,27.878,27.8532,27.8697,221000.0
2007-09-07 12:10:00,33.76,33.79,33.74,33.78,158200.0,27.878,27.9028,27.8615,27.8945,158200.0
2007-09-07 12:20:00,33.77,33.82,33.77,33.82,181400.0,27.8862,27.9275,27.8862,27.9275,181400.0
2007-09-07 12:30:00,33.82,33.85,33.79,33.82,142300.0,27.9275,27.9523,27.9028,27.9275,142300.0
2007-09-07 12:40:00,33.83,33.85,33.74,33.78,112800.0,27.9358,27.9523,27.8615,27.8945,112800.0
2007-09-07 12:50:00,33.79,33.8,33.75,33.8,47600.0,27.9028,27.911,27.8697,27.911,47600.0
2007-09-07 13:00:00,33.8,33.81,33.77,33.81,100800.0,27.911,27.9193,27.8862,27.9193,100800.0
2007-09-07 13:10:00,33.81,33.82,33.79,33.8,165600.0,27.9193,27.9275,27.9028,27.911,165600.0
2007-09-07 13:20:00,33.8,33.8,33.71,33.71,91300.0,27.911,27.911,27.8367,27.8367,91300.0
2007-09-07 13:30:00,33.71,33.74,33.69,33.71,191900.0,27.8367,27.8615,27.8202,27.8367,191900.0
2007-09-07 13:40:00,33.71,33.71,33.65,33.69,210200.0,27.8367,27.8367,27.7872,27.8202,210200.0
2007-09-07 13:50:00,33.69,33.7,33.67,33.67,256100.0,27.8202,27.8284,27.8037,27.8037,256100.0
2007-09-07 14:00:00,33.68,33.69,33.64,33.66,198800.0,27.8119,27.8202,27.7789,27.7954,198800.0
2007-09-07 14:10:00,33.66,33.71,33.66,33.68,333900.0,27.7954,27.8367,27.7954,27.8119,333900.0
2007-09-07 14:20:00,33.69,33.73,33.68,33.72,128400.0,27.8202,27.8532,27.8119,27.845,128400.0
2007-09-07 14:30:00,33.71,33.78,33.7,33.78,112900.0,27.8367,27.8945,27.8284,27.8945,112900.0
2007-09-07 14:40:00,33.77,33.79,33.71,33.72,144800.0,27.8862,27.9028,27.8367,27.845,144800.0
2007-09-07 14:50:00,33.72,33.73,33.6,33.61,258200.0,27.845,27.8532,27.7459,27.7541,258200.0
2007-09-07 15:00:00,33.62,33.73,33.61,33.7,242900.0,27.7624,27.8532,27.7541,27.8284,242900.0
2007-09-07 15:10:00,33.7,33.72,33.7,33.7,137300.0,27.8284,27.845,27.8284,27.8284,137300.0
2007-09-07 15:20:00,33.7,33.71,33.59,33.63,479700.0,27.8284,27.8367,27.7376,27.7706,479700.0
2007-09-07 15:30:00,33.64,33.66,33.56,33.56,381100.0,27.7789,27.7954,27.7128,27.7128,381100.0
2007-09-07 15:40:00,33.56,33.61,33.47,33.57,793200.0,27.7128,27.7541,27.6385,27.7211,793200.0
2007-09-07 15:50:00,33.57,33.69,33.53,33.6,724100.0,27.7211,27.8202,27.6881,27.7459,724100.0
2007-09-10 09:30:00,33.59,33.78,33.56,33.63,222200.0,27.7376,27.8945,27.7128,27.7706,222200.0
2007-09-10 09:40:00,33.64,33.66,33.61,33.63,98000.0,27.7789,27.7954,27.7541,27.7706,98000.0
2007-09-10 09:50:00,33.63,33.76,33.61,33.76,122800.0,27.7706,27.878,27.7541,27.878,122800.0
2007-09-10 10:00:00,33.77,33.87,33.76,33.8,118400.0,27.8862,27.9688,27.878,27.911,118400.0
2007-09-10 10:10:00,33.8,33.85,33.71,33.72,127300.0,27.911,27.9523,27.8367,27.845,127300.0
2007-09-10 10:20:00,33.72,33.82,33.62,33.63,168300.0,27.845,27.9275,27.7624,27.7706,168300.0
2007-09-10 10:30:00,33.62,33.7,33.58,33.59,141500.0,27.7624,27.8284,27.7294,27.7376,141500.0
2007-09-10 10:40:00,33.59,33.59,33.45,33.46,238200.0,27.7376,27.7376,27.622,27.6303,238200.0
2007-09-10 10:50:00,33.46,33.46,33.36,33.42,316000.0,27.6303,27.6303,27.5477,27.5972,316000.0
2007-09-10 11:00:00,33.42,33.44,33.33,33.33,125000.0,27.5972,27.6137,27.5229,27.5229,125000.0
2007-09-10 11:10:00,33.34,33.36,33.23,33.23,143700.0,27.5312,27.5477,27.4403,27.4403,143700.0
2007-09-10 11:20:00,33.24,33.36,33.23,33.34,106700.0,27.4486,27.5477,27.4403,27.5312,106700.0
2007-09-10 11:30:00,33.34,33.41,33.32,33.39,182600.0,27.5312,27.589,27.5147,27.5725,182600.0
2007-09-10 11:40:00,33.39,33.45,33.38,33.42,104600.0,27.5725,27.622,27.5642,27.5972,104600.0
2007-09-10 11:50:00,33.41,33.45,33.41,33.44,60400.0,27.589,27.622,27.589,27.6137,60400.0
2007-09-10 12:00:00,33.44,33.44,33.39,33.42,74200.0,27.6137,27.6137,27.5725,27.5972,74200.0
2007-09-10 12:10:00,33.42,33.45,33.41,33.45,60500.0,27.5972,27.622,27.589,27.622,60500.0
2007-09-10 12:20:00,33.45,33.51,33.43,33.45,121000.0,27.622,27.6715,27.6055,27.622,121000.0
2007-09-10 12:30:00,33.46,33.49,33.42,33.42,94600.0,27.6303,27.655,27.5972,27.5972,94600.0
2007-09-10 12:40:00,33.42,33.45,33.41,33.44,59700.0,27.5972,27.622,27.589,27.6137,59700.0
2007-09-10 12:50:00,33.45,33.48,33.4,33.48,82500.0,27.622,27.6468,27.5807,27.6468,82500.0
2007-09-10 13:00:00,33.47,33.53,33.45,33.5,64400.0,27.6385,27.6881,27.622,27.6633,64400.0
2007-09-10 13:10:00,33.51,33.51,33.42,33.51,124600.0,27.6715,27.6715,27.5972,27.6715,124600.0
2007-09-10 13:20:00,33.51,33.55,33.49,33.54,120800.0,27.6715,27.7046,27.655,27.6963,120800.0
2007-09-10 13:30:00,33.54,33.56,33.47,33.49,96700.0,27.6963,27.7128,27.6385,27.655,96700.0
2007-09-10 13:40:00,33.48,33.51,33.42,33.46,142700.0,27.6468,27.6715,27.5972,27.6303,142700.0
2007-09-10 13:50:00,33.47,33.51,33.45,33.51,77200.0,27.6385,27.6715,27.622,27.6715,77200.0
2007-09-10 14:00:00,33.5,33.52,33.47,33.49,102400.0,27.6633,27.6798,27.6385,27.655,102400.0
2007-09-10 14:10:00,33.49,33.56,33.49,33.53,84700.0,27.655,27.7128,27.655,27.6881,84700.0
2007-09-10 14:20:00,33.52,33.59,33.5,33.58,110100.0,27.6798,27.7376,27.6633,27.7294,110100.0
2007-09-10 14:30:00,33.58,33.6,33.49,33.52,103700.0,27.7294,27.7459,27.655,27.6798,103700.0
2007-09-10 14:40:00,33.53,33.53,33.47,33.48,75500.0,27.6881,27.6881,27.6385,27.6468,75500.0
2007-09-10 14:50:00,33.49,33.54,33.48,33.54,82400.0,27.655,27.6963,27.6468,27.6963,82400.0
2007-09-10 15:00:00,33.54,33.67,33.52,33.67,144300.0,27.6963,27.8037,27.6798,27.8037,144300.0
2007-09-10 15:10:00,33.67,33.7,33.63,33.69,136900.0,27.8037,27.8284,27.7706,27.8202,136900.0
2007-09-10 15:20:00,33.69,33.73,33.65,33.66,214400.0,27.8202,27.8532,27.7872,27.7954,214400.0
2007-09-10 15:30:00,33.65,33.73,33.64,33.69,131800.0,27.7872,27.8532,27.7789,27.8202,131800.0
2007-09-10 15:40:00,33.69,33.69,33.62,33.64,204900.0,27.8202,27.8202,27.7624,27.7789,204900.0
2007-09-10 15:50:00,33.65,33.67,33.52,33.54,440700.0,27.7872,27.8037,27.6798,27.6963,440700.0
2007-09-11 09:30:00,33.63,33.7,33.5,33.56,154200.0,27.7706,27.8284,27.6633,27.7128,154200.0
2007-09-11 09:40:00,33.57,33.59,33.49,33.52,119600.0,27.7211,27.7376,27.655,27.6798,119600.0
2007-09-11 09:50:00,33.53,33.6,33.49,33.53,104700.0,27.6881,27.7459,27.655,27.6881,104700.0
2007-09-11 10:00:00,33.53,33.53,33.47,33.49,162300.0,27.6881,27.6881,27.6385,27.655,162300.0
2007-09-11 10:10:00,33.49,33.53,33.47,33.53,99100.0,27.655,27.6881,27.6385,27.6881,99100.0
2007-09-11 10:20:00,33.53,33.62,33.48,33.59,214300.0,27.6881,27.7624,27.6468,27.7376,214300.0
2007-09-11 10:30:00,33.6,33.64,33.59,33.64,370700.0,27.7459,27.7789,27.7376,27.7789,370700.0
2007-09-11 10:40:00,33.63,33.65,33.63,33.64,86400.0,27.7706,27.7872,27.7706,27.7789,86400.0
2007-09-11 10:50:00,33.65,33.65,33.58,33.58,107700.0,27.7872,27.7872,27.7294,27.7294,107700.0
2007-09-11 11:00:00,33.58,33.59,33.49,33.49,133300.0,27.7294,27.7376,27.655,27.655,133300.0
2007-09-11 11:10:00,33.49,33.5,33.45,33.48,132000.0,27.655,27.6633,27.622,27.6468,132000.0
2007-09-11 11:20:00,33.48,33.51,33.47,33.5,174500.0,27.6468,27.6715,27.6385,27.6633,174500.0
2007-09-11 11:30:00,33.49,33.5,33.41,33.41,116700.0,27.655,27.6633,27.589,27.589,116700.0
2007-09-11 11:40:00,33.41,33.42,33.34,33.34,526400.0,27.589,27.5972,27.5312,27.5312,526400.0
2007-09-11 11:50:00,33.34,33.43,33.33,33.4,164000.0,27.5312,27.6055,27.5229,27.5807,164000.0
2007-09-11 12:00:00,33.4,33.41,33.33,33.35,114300.0,27.5807,27.589,27.5229,27.5394,114300.0
2007-09-11 12:10:00,33.35,33.37,33.32,33.34,222100.0,27.5394,27.5559,27.5147,27.5312,222100.0
2007-09-11 12:20:00,33.34,33.36,33.33,33.35,80400.0,27.5312,27.5477,27.5229,27.5394,80400.0
2007-09-11 12:30:00,33.36,33.36,33.32,33.34,94500.0,27.5477,27.5477,27.5147,27.5312,94500.0
2007-09-11 12:40:00,33.35,33.4,33.34,33.35,99200.0,27.5394,27.5807,27.5312,27.5394,99200.0
2007-09-11 12:50:00,33.35,33.36,33.32,33.35,141000.0,27.5394,27.5477,27.5147,27.5394,141000.0
2007-09-11 13:00:00,33.35,33.4,33.35,33.38,167700.0,27.5394,27.5807,27.5394,27.5642,167700.0
2007-09-11 13:10:00,33.38,33.38,33.29,33.31,159600.0,27.5642,27.5642,27.4899,27.5064,159600.0
2007-09-11 13:20:00,33.31,33.36,33.3,33.36,81500.0,27.5064,27.5477,27.4981,27.5477,81500.0
2007-09-11 13:30:00,33.36,33.4,33.35,33.35,209800.0,27.5477,27.5807,27.5394,27.5394,209800.0
2007-09-11 13:40:00,33.34,33.44,33.34,33.41,154600.0,27.5312,27.6137,27.5312,27.589,154600.0
2007-09-11 13:50:00,33.42,33.44,33.39,33.4,120000.0,27.5972,27.6137,27.5725,27.5807,120000.0
2007-09-11 14:00:00,33.39,33.5,33.39,33.5,184100.0,27.5725,27.6633,27.5725,27.6633,184100.0
2007-09-11 14:10:00,33.5,33.56,33.48,33.52,251900.0,27.6633,27.7128,27.6468,27.6798,251900.0
2007-09-11 14:20:00,33.52,33.56,33.5,33.55,154300.0,27.6798,27.7128,27.6633,27.7046,154300.0
2007-09-11 14:30:00,33.55,33.58,33.54,33.56,179900.0,27.7046,27.7294,27.6963,27.7128,179900.0
2007-09-11 14:40:00,33.57,33.57,33.47,33.48,121400.0,27.7211,27.7211,27.6385,27.6468,121400.0
2007-09-11 14:50:00,33.48,33.53,33.46,33.48,188700.0,27.6468,27.6881,27.6303,27.6468,188700.0
2007-09-11 15:00:00,33.48,33.51,33.48,33.5,88400.0,27.6468,27.6715,27.6468,27.6633,88400.0
2007-09-11 15:10:00,33.5,33.54,33.48,33.49,149800.0,27.6633,27.6963,27.6468,27.655,149800.0
2007-09-11 15:20:00,33.48,33.51,33.47,33.5,188100.0,27.6468,27.6715,27.6385,27.6633,188100.0
2007-09-11 15:30:00,33.5,33.55,33.49,33.5,265400.0,27.6633,27.7046,27.655,27.6633,265400.0
2007-09-11 15:40:00,33.51,33.53,33.45,33.48,482300.0,27.6715,27.6881,27.622,27.6468,482300.0
2007-09-11 15:50:00,33.47,33.53,33.46,33.5,693600.0,27.6385,27.6881,27.6303,27.6633,693600.0
2007-09-12 09:30:00,33.53,33.82,33.49,33.49,303400.0,27.6881,27.9275,27.655,27.655,303400.0
2007-09-12 09:40:00,33.49,33.53,33.45,33.5,144500.0,27.655,27.6881,27.622,27.6633,144500.0
2007-09-12 09:50:00,33.5,33.58,33.48,33.54,212300.0,27.6633,27.7294,27.6468,27.6963,212300.0
2007-09-12 10:00:00,33.55,33.58,33.48,33.57,135300.0,27.7046,27.7294,27.6468,27.7211,135300.0
2007-09-12 10:10:00,33.58,33.67,33.57,33.66,126800.0,27.7294,27.8037,27.7211,27.7954,126800.0
2007-09-12 10:20:00,33.67,33.71,33.6,33.63,202600.0,27.8037,27.8367,27.7459,27.7706,202600.0
2007-09-12 10:30:00,33.64,33.67,33.57,33.65,153800.0,27.7789,27.8037,27.7211,27.7872,153800.0
2007-09-12 10:40:00,33.66,33.73,33.66,33.67,108700.0,27.7954,27.8532,27.7954,27.8037,108700.0
2007-09-12 10:50:00,33.66,33.7,33.65,33.68,174700.0,27.7954,27.8284,27.7872,27.8119,174700.0
2007-09-12 11:00:00,33.68,33.71,33.65,33.69,132000.0,27.8119,27.8367,27.7872,27.8202,132000.0
2007-09-12 11:10:00,33.69,33.77,33.69,33.76,262900.0,27.8202,27.8862,27.8202,27.878,262900.0
2007-09-12 11:20:00,33.76,33.78,33.72,33.74,173500.0,27.878,27.8945,27.845,27.8615,173500.0
2007-09-12 11:30:00,33.74,33.75,33.72,33.73,137100.0,27.8615,27.8697,27.845,27.8532,137100.0
2007-09-12 11:40:00,33.73,33.73,33.67,33.69,118400.0,27.8532,27.8532,27.8037,27.8202,118400.0
2007-09-12 11:50:00,33.7,33.73,33.69,33.72,103100.0,27.8284,27.8532,27.8202,27.845,103100.0
2007-09-12 12:00:00,33.72,33.72,33.66,33.68,113200.0,27.845,27.845,27.7954,27.8119,113200.0
2007-09-12 12:10:00,33.68,33.7,33.65,33.65,108100.0,27.8119,27.8284,27.7872,27.7872,108100.0
2007-09-12 12:20:00,33.65,33.66,33.53,33.54,165700.0,27.7872,27.7954,27.6881,27.6963,165700.0
2007-09-12 12:30:00,33.54,33.55,33.52,33.55,169900.0,27.6963,27.7046,27.6798,27.7046,169900.0
2007-09-12 12:40:00,33.55,33.59,33.51,33.55,224500.0,27.7046,27.7376,27.6715,27.7046,224500.0
2007-09-12 12:50:00,33.55,33.56,33.52,33.55,92800.0,27.7046,27.7128,27.6798,27.7046,92800.0
2007-09-12 13:00:00,33.55,33.57,33.45,33.49,154400.0,27.7046,27.7211,27.622,27.655,154400.0
2007-09-12 13:10:00,33.49,33.5,33.43,33.45,170200.0,27.655,27.6633,27.6055,27.622,170200.0
2007-09-12 13:20:00,33.44,33.46,33.43,33.44,129800.0,27.6137,27.6303,27.6055,27.6137,129800.0
2007-09-12 13:30:00,33.44,33.48,33.41,33.46,119500.0,27.6137,27.6468,27.589,27.6303,119500.0
2007-09-12 13:40:00,33.45,33.53,33.45,33.52,213700.0,27.622,27.6881,27.622,27.6798,213700.0
2007-09-12 13:50:00,33.52,33.56,33.47,33.51,216700.0,27.6798,27.7128,27.6385,27.6715,216700.0
2007-09-12 14:00:00,33.51,33.57,33.5,33.57,172200.0,27.6715,27.7211,27.6633,27.7211,172200.0
2007-09-12 14:10:00,33.57,33.64,33.57,33.6,183600.0,27.7211,27.7789,27.7211,27.7459,183600.0
2007-09-12 14:20:00,33.6,33.62,33.57,33.62,119900.0,27.7459,27.7624,27.7211,27.7624,119900.0
2007-09-12 14:30:00,33.61,33.67,33.61,33.65,171900.0,27.7541,27.8037,27.7541,27.7872,171900.0
2007-09-12 14:40:00,33.65,33.68,33.64,33.68,148900.0,27.7872,27.8119,27.7789,27.8119,148900.0
2007-09-12 14:50:00,33.67,33.7,33.66,33.7,118200.0,27.8037,27.8284,27.7954,27.8284,118200.0
2007-09-12 15:00:00,33.7,33.72,33.64,33.64,159700.0,27.8284,27.845,27.7789,27.7789,159700.0
2007-09-12 15:10:00,33.64,33.71,33.64,33.7,298400.0,27.7789,27.8367,27.7789,27.8284,298400.0
2007-09-12 15:20:00,33.71,33.77,33.7,33.72,315600.0,27.8367,27.8862,27.8284,27.845,315600.0
2007-09-12 15:30:00,33.72,33.74,33.67,33.72,206600.0,27.845,27.8615,27.8037,27.845,206600.0
2007-09-12 15:40:00,33.72,33.77,33.72,33.76,372400.0,27.845,27.8862,27.845,27.878,372400.0
2007-09-12 15:50:00,33.76,33.77,33.69,33.75,767400.0,27.878,27.8862,27.8202,27.8697,767400.0
2007-09-13 09:30:00,33.8,33.9,33.75,33.81,315900.0,27.911,27.9936,27.8697,27.9193,315900.0
2007-09-13 09:40:00,33.82,33.82,33.76,33.76,128100.0,27.9275,27.9275,27.878,27.878,128100.0
2007-09-13 09:50:00,33.76,33.78,33.7,33.7,119100.0,27.878,27.8945,27.8284,27.8284,119100.0
2007-09-13 10:00:00,33.69,33.71,33.6,33.6,144700.0,27.8202,27.8367,27.7459,27.7459,144700.0
2007-09-13 10:10:00,33.6,33.66,33.59,33.62,190100.0,27.7459,27.7954,27.7376,27.7624,190100.0
2007-09-13 10:20:00,33.62,33.71,33.6,33.64,153300.0,27.7624,27.8367,27.7459,27.7789,153300.0
2007-09-13 10:30:00,33.63,33.69,33.63,33.67,101200.0,27.7706,27.8202,27.7706,27.8037,101200.0
2007-09-13 10:40:00,33.67,33.71,33.65,33.69,106300.0,27.8037,27.8367,27.7872,27.8202,106300.0
2007-09-13 10:50:00,33.69,33.72,33.68,33.69,133800.0,27.8202,27.845,27.8119,27.8202,133800.0
2007-09-13 11:00:00,33.69,33.71,33.63,33.63,127800.0,27.8202,27.8367,27.7706,27.7706,127800.0
2007-09-13 11:10:00,33.63,33.73,33.61,33.72,194300.0,27.7706,27.8532,27.7541,27.845,194300.0
2007-09-13 11:20:00,33.71,33.74,33.7,33.71,150200.0,27.8367,27.8615,27.8284,27.8367,150200.0
2007-09-13 11:30:00,33.71,33.74,33.61,33.63,224000.0,27.8367,27.8615,27.7541,27.7706,224000.0
2007-09-13 11:40:00,33.62,33.64,33.6,33.61,92600.0,27.7624,27.7789,27.7459,27.7541,92600.0
2007-09-13 11:50:00,33.61,33.63,33.59,33.63,89500.0,27.7541,27.7706,27.7376,27.7706,89500.0
2007-09-13 12:00:00,33.63,33.65,33.61,33.62,95500.0,27.7706,27.7872,27.7541,27.7624,95500.0
2007-09-13 12:10:00,33.62,33.69,33.6,33.69,73500.0,27.7624,27.8202,27.7459,27.8202,73500.0
2007-09-13 12:20:00,33.68,33.73,33.68,33.69,81900.0,27.8119,27.8532,27.8119,27.8202,81900.0
2007-09-13 12:30:00,33.69,33.7,33.65,33.65,80500.0,27.8202,27.8284,27.7872,27.7872,80500.0
2007-09-13 12:40:00,33.65,33.67,33.64,33.65,43400.0,27.7872,27.8037,27.7789,27.7872,43400.0
2007-09-13 12:50:00,33.65,33.7,33.65,33.68,62700.0,27.7872,27.8284,27.7872,27.8119,62700.0
2007-09-13 13:00:00,33.68,33.72,33.66,33.72,83200.0,27.8119,27.845,27.7954,27.845,83200.0
2007-09-13 13:10:00,33.72,33.74,33.67,33.74,78600.0,27.845,27.8615,27.8037,27.8615,78600.0
2007-09-13 13:20:00,33.74,33.8,33.69,33.69,244100.0,27.8615,27.911,27.8202,27.8202,244100.0
2007-09-13 13:30:00,33.69,33.72,33.67,33.69,150400.0,27.8202,27.845,27.8037,27.8202,150400.0
2007-09-13 13:40:00,33.7,33.71,33.67,33.68,74000.0,27.8284,27.8367,27.8037,27.8119,74000.0
2007-09-13 13:50:00,33.68,33.71,33.67,33.7,280000.0,27.8119,27.8367,27.8037,27.8284,280000.0
2007-09-13 14:00:00,33.69,33.71,33.66,33.66,297300.0,27.8202,27.8367,27.7954,27.7954,297300.0
2007-09-13 14:10:00,33.66,33.67,33.56,33.58,145600.0,27.7954,27.8037,27.7128,27.7294,145600.0
2007-09-13 14:20:00,33.57,33.6,33.53,33.53,110500.0,27.7211,27.7459,27.6881,27.6881,110500.0
2007-09-13 14:30:00,33.53,33.55,33.5,33.5,107100.0,27.6881,27.7046,27.6633,27.6633,107100.0
2007-09-13 14:40:00,33.5,33.52,33.49,33.51,101900.0,27.6633,27.6798,27.655,27.6715,101900.0
2007-09-13 14:50:00,33.51,33.53,33.5,33.5,118800.0,27.6715,27.6881,27.6633,27.6633,118800.0
2007-09-13 15:00:00,33.5,33.59,33.5,33.57,213100.0,27.6633,27.7376,27.6633,27.7211,213100.0
2007-09-13 15:10:00,33.57,33.61,33.51,33.51,170700.0,27.7211,27.7541,27.6715,27.6715,170700.0
2007-09-13 15:20:00,33.51,33.51,33.44,33.5,303000.0,27.6715,27.6715,27.6137,27.6633,303000.0
2007-09-13 15:30:00,33.49,33.52,33.46,33.51,229800.0,27.655,27.6798,27.6303,27.6715,229800.0
2007-09-13 15:40:00,33.51,33.52,33.45,33.48,541300.0,27.6715,27.6798,27.622,27.6468,541300.0
2007-09-13 15:50:00,33.47,33.53,33.47,33.53,506100.0,27.6385,27.6881,27.6385,27.6881,506100.0
2007-09-14 09:30:00,33.32,33.46,33.19,33.2,313200.0,27.5147,27.6303,27.4073,27.4156,313200.0
2007-09-14 09:40:00,33.22,33.24,33.0,33.13,518200.0,27.4321,27.4486,27.2504,27.3578,518200.0
2007-09-14 09:50:00,33.13,33.25,33.12,33.17,163600.0,27.3578,27.4568,27.3495,27.3908,163600.0
2007-09-14 10:00:00,33.17,33.25,33.16,33.24,221600.0,27.3908,27.4568,27.3825,27.4486,221600.0
2007-09-14 10:10:00,33.24,33.27,33.19,33.26,377800.0,27.4486,27.4734,27.4073,27.4651,377800.0
2007-09-14 10:20:00,33.26,33.34,33.25,33.31,243100.0,27.4651,27.5312,27.4568,27.5064,243100.0
2007-09-14 10:30:00,33.31,33.44,33.31,33.43,370700.0,27.5064,27.6137,27.5064,27.6055,370700.0
2007-09-14 10:40:00,33.43,33.54,33.43,33.48,188100.0,27.6055,27.6963,27.6055,27.6468,188100.0
2007-09-14 10:50:00,33.47,33.53,33.4,33.43,179600.0,27.6385,27.6881,27.5807,27.6055,179600.0
2007-09-14 11:00:00,33.43,33.5,33.42,33.46,128900.0,27.6055,27.6633,27.5972,27.6303,128900.0
2007-09-14 11:10:00,33.46,33.48,33.45,33.48,105200.0,27.6303,27.6468,27.622,27.6468,105200.0
2007-09-14 11:20:00,33.49,33.49,33.4,33.4,173500.0,27.655,27.655,27.5807,27.5807,173500.0
2007-09-14 11:30:00,33.4,33.5,33.36,33.49,183400.0,27.5807,27.6633,27.5477,27.655,183400.0
2007-09-14 11:40:00,33.49,33.6,33.49,33.55,178600.0,27.655,27.7459,27.655,27.7046,178600.0
2007-09-14 11:50:00,33.55,33.58,33.53,33.54,105200.0,27.7046,27.7294,27.6881,27.6963,105200.0
2007-09-14 12:00:00,33.54,33.6,33.53,33.56,70800.0,27.6963,27.7459,27.6881,27.7128,70800.0
2007-09-14 12:10:00,33.57,33.58,33.55,33.57,65700.0,27.7211,27.7294,27.7046,27.7211,65700.0
2007-09-14 12:20:00,33.58,33.58,33.53,33.53,98400.0,27.7294,27.7294,27.6881,27.6881,98400.0
2007-09-14 12:30:00,33.53,33.55,33.5,33.55,126600.0,27.6881,27.7046,27.6633,27.7046,126600.0
2007-09-14 12:40:00,33.55,33.56,33.5,33.5,99300.0,27.7046,27.7128,27.6633,27.6633,99300.0
2007-09-14 12:50:00,33.51,33.56,33.49,33.55,256600.0,27.6715,27.7128,27.655,27.7046,256600.0
2007-09-14 13:00:00,33.56,33.62,33.55,33.57,183900.0,27.7128,27.7624,27.7046,27.7211,183900.0
2007-09-14 13:10:00,33.57,33.66,33.56,33.65,176400.0,27.7211,27.7954,27.7128,27.7872,176400.0
2007-09-14 13:20:00,33.66,33.85,33.66,33.81,261600.0,27.7954,27.9523,27.7954,27.9193,261600.0
2007-09-14 13:30:00,33.81,33.82,33.71,33.73,245900.0,27.9193,27.9275,27.8367,27.8532,245900.0
2007-09-14 13:40:00,33.73,33.75,33.68,33.72,251100.0,27.8532,27.8697,27.8119,27.845,251100.0
2007-09-14 13:50:00,33.72,33.76,33.37,33.73,179800.0,27.845,27.878,27.5559,27.8532,179800.0
2007-09-14 14:00:00,33.74,33.75,33.37,33.7,299800.0,27.8615,27.8697,27.5559,27.8284,299800.0
2007-09-14 14:10:00,33.69,33.7,33.64,33.69,171400.0,27.8202,27.8284,27.7789,27.8202,171400.0
2007-09-14 14:20:00,33.69,33.72,33.67,33.72,105500.0,27.8202,27.845,27.8037,27.845,105500.0
2007-09-14 14:30:00,33.71,33.72,33.64,33.64,165200.0,27.8367,27.845,27.7789,27.7789,165200.0
2007-09-14 14:40:00,33.65,33.67,33.62,33.66,84100.0,27.7872,27.8037,27.7624,27.7954,84100.0
2007-09-14 14:50:00,33.65,33.66,33.54,33.57,185900.0,27.7872,27.7954,27.6963,27.7211,185900.0
2007-09-14 15:00:00,33.56,33.62,33.55,33.6,147000.0,27.7128,27.7624,27.7046,27.7459,147000.0
2007-09-14 15:10:00,33.6,33.61,33.55,33.59,195700.0,27.7459,27.7541,27.7046,27.7376,195700.0
2007-09-14 15:20:00,33.58,33.67,33.58,33.62,176400.0,27.7294,27.8037,27.7294,27.7624,176400.0
2007-09-14 15:30:00,33.61,33.62,33.56,33.6,237200.0,27.7541,27.7624,27.7128,27.7459,237200.0
2007-09-14 15:40:00,33.61,33.65,33.6,33.62,249300.0,27.7541,27.7872,27.7459,27.7624,249300.0
2007-09-14 15:50:00,33.62,33.63,33.56,33.6,585700.0,27.7624,27.7706,27.7128,27.7459,585700.0
2007-09-17 09:30:00,33.36,33.45,33.25,33.26,340000.0,27.5477,27.622,27.4568,27.4651,340000.0
2007-09-17 09:40:00,33.26,33.3,33.16,33.18,204800.0,27.4651,27.4981,27.3825,27.399,204800.0
2007-09-17 09:50:00,33.18,33.19,33.07,33.11,257100.0,27.399,27.4073,27.3082,27.3412,257100.0
2007-09-17 10:00:00,33.1,33.28,33.08,33.27,164500.0,27.333,27.4816,27.3165,27.4734,164500.0
2007-09-17 10:10:00,33.27,33.29,33.21,33.28,152600.0,27.4734,27.4899,27.4238,27.4816,152600.0
2007-09-17 10:20:00,33.27,33.32,33.24,33.27,154600.0,27.4734,27.5147,27.4486,27.4734,154600.0
2007-09-17 10:30:00,33.27,33.27,33.06,33.11,285800.0,27.4734,27.4734,27.3,27.3412,285800.0
2007-09-17 10:40:00,33.1,33.19,33.1,33.14,145800.0,27.333,27.4073,27.333,27.366,145800.0
2007-09-17 10:50:00,33.13,33.14,33.09,33.11,130400.0,27.3578,27.366,27.3247,27.3412,130400.0
2007-09-17 11:00:00,33.1,33.17,33.09,33.17,178600.0,27.333,27.3908,27.3247,27.3908,178600.0
2007-09-17 11:10:00,33.17,33.23,33.16,33.23,135700.0,27.3908,27.4403,27.3825,27.4403,135700.0
2007-09-17 11:20:00,33.24,33.24,33.17,33.18,121100.0,27.4486,27.4486,27.3908,27.399,121100.0
2007-09-17 11:30:00,33.17,33.18,33.11,33.11,187700.0,27.3908,27.399,27.3412,27.3412,187700.0
2007-09-17 11:40:00,33.11,33.14,33.1,33.13,114900.0,27.3412,27.366,27.333,27.3578,114900.0
2007-09-17 11:50:00,33.13,33.14,33.11,33.14,103000.0,27.3578,27.366,27.3412,27.366,103000.0
2007-09-17 12:00:00,33.14,33.17,33.11,33.17,115600.0,27.366,27.3908,27.3412,27.3908,115600.0
2007-09-17 12:10:00,33.17,33.24,33.16,33.23,88000.0,27.3908,27.4486,27.3825,27.4403,88000.0
2007-09-17 12:20:00,33.23,33.33,33.23,33.32,182600.0,27.4403,27.5229,27.4403,27.5147,182600.0
2007-09-17 12:30:00,33.32,33.32,33.28,33.29,108200.0,27.5147,27.5147,27.4816,27.4899,108200.0
2007-09-17 12:40:00,33.29,33.33,33.28,33.32,80300.0,27.4899,27.5229,27.4816,27.5147,80300.0
2007-09-17 12:50:00,33.33,33.33,33.25,33.3,164000.0,27.5229,27.5229,27.4568,27.4981,164000.0
2007-09-17 13:00:00,33.31,33.33,33.28,33.29,131000.0,27.5064,27.5229,27.4816,27.4899,131000.0
2007-09-17 13:10:00,33.3,33.36,33.3,33.34,155600.0,27.4981,27.5477,27.4981,27.5312,155600.0
2007-09-17 13:20:00,33.34,33.34,33.29,33.3,90600.0,27.5312,27.5312,27.4899,27.4981,90600.0
2007-09-17 13:30:00,33.3,33.3,33.22,33.24,114500.0,27.4981,27.4981,27.4321,27.4486,114500.0
2007-09-17 13:40:00,33.24,33.25,33.21,33.21,154700.0,27.4486,27.4568,27.4238,27.4238,154700.0
2007-09-17 13:50:00,33.22,33.24,33.2,33.22,134700.0,27.4321,27.4486,27.4156,27.4321,134700.0
2007-09-17 14:00:00,33.22,33.25,33.2,33.22,112700.0,27.4321,27.4568,27.4156,27.4321,112700.0
2007-09-17 14:10:00,33.22,33.29,33.22,33.29,128300.0,27.4321,27.4899,27.4321,27.4899,128300.0
2007-09-17 14:20:00,33.29,33.36,33.27,33.35,170100.0,27.4899,27.5477,27.4734,27.5394,170100.0
2007-09-17 14:30:00,33.35,33.39,33.34,33.35,223900.0,27.5394,27.5725,27.5312,27.5394,223900.0
2007-09-17 14:40:00,33.36,33.41,33.34,33.35,201900.0,27.5477,27.589,27.5312,27.5394,201900.0
2007-09-17 14:50:00,33.35,33.4,33.34,33.39,108800.0,27.5394,27.5807,27.5312,27.5725,108800.0
2007-09-17 15:00:00,33.39,33.4,33.36,33.37,178200.0,27.5725,27.5807,27.5477,27.5559,178200.0
2007-09-17 15:10:00,33.37,33.4,33.35,33.39,225100.0,27.5559,27.5807,27.5394,27.5725,225100.0
2007-09-17 15:20:00,33.38,33.4,33.35,33.36,256500.0,27.5642,27.5807,27.5394,27.5477,256500.0
2007-09-17 15:30:00,33.35,33.36,33.25,33.31,309600.0,27.5394,27.5477,27.4568,27.5064,309600.0
2007-09-17 15:40:00,33.31,33.33,33.28,33.32,255900.0,27.5064,27.5229,27.4816,27.5147,255900.0
2007-09-17 15:50:00,33.32,33.39,33.32,33.34,423900.0,27.5147,27.5725,27.5147,27.5312,423900.0
2007-09-18 09:30:00,33.54,33.7,33.4,33.6,183700.0,27.6963,27.8284,27.5807,27.7459,183700.0
2007-09-18 09:40:00,33.62,33.69,33.59,33.66,121800.0,27.7624,27.8202,27.7376,27.7954,121800.0
2007-09-18 09:50:00,33.66,33.67,33.59,33.62,328800.0,27.7954,27.8037,27.7376,27.7624,328800.0
2007-09-18 10:00:00,33.62,33.65,33.5,33.63,226100.0,27.7624,27.7872,27.6633,27.7706,226100.0
2007-09-18 10:10:00,33.63,33.65,33.59,33.62,186800.0,27.7706,27.7872,27.7376,27.7624,186800.0
2007-09-18 10:20:00,33.63,33.67,33.62,33.67,191000.0,27.7706,27.8037,27.7624,27.8037,191000.0
2007-09-18 10:30:00,33.66,33.68,33.64,33.65,205800.0,27.7954,27.8119,27.7789,27.7872,205800.0
2007-09-18 10:40:00,33.65,33.72,33.64,33.72,138200.0,27.7872,27.845,27.7789,27.845,138200.0
2007-09-18 10:50:00,33.71,33.75,33.69,33.74,172400.0,27.8367,27.8697,27.8202,27.8615,172400.0
2007-09-18 11:00:00,33.74,33.82,33.73,33.81,287000.0,27.8615,27.9275,27.8532,27.9193,287000.0
2007-09-18 11:10:00,33.81,33.92,33.81,33.9,391700.0,27.9193,28.0101,27.9193,27.9936,391700.0
2007-09-18 11:20:00,33.9,33.97,33.84,33.86,347300.0,27.9936,28.0514,27.9441,27.9606,347300.0
2007-09-18 11:30:00,33.86,33.87,33.81,33.81,135500.0,27.9606,27.9688,27.9193,27.9193,135500.0
2007-09-18 11:40:00,33.81,33.83,33.78,33.83,131600.0,27.9193,27.9358,27.8945,27.9358,131600.0
2007-09-18 11:50:00,33.84,33.92,33.83,33.9,178100.0,27.9441,28.0101,27.9358,27.9936,178100.0
2007-09-18 12:00:00,33.91,33.92,33.9,33.9,115300.0,28.0019,28.0101,27.9936,27.9936,115300.0
2007-09-18 12:10:00,33.91,33.95,33.89,33.94,136700.0,28.0019,28.0349,27.9853,28.0266,136700.0
2007-09-18 12:20:00,33.95,33.97,33.94,33.95,119300.0,28.0349,28.0514,28.0266,28.0349,119300.0
2007-09-18 12:30:00,33.95,33.96,33.93,33.93,117700.0,28.0349,28.0431,28.0184,28.0184,117700.0
2007-09-18 12:40:00,33.93,33.99,33.92,33.99,157900.0,28.0184,28.0679,28.0101,28.0679,157900.0
2007-09-18 12:50:00,33.99,34.06,33.98,34.03,337500.0,28.0679,28.1257,28.0597,28.1009,337500.0
2007-09-18 13:00:00,34.03,34.05,33.93,33.95,297700.0,28.1009,28.1175,28.0184,28.0349,297700.0
2007-09-18 13:10:00,33.95,34.03,33.93,34.01,192000.0,28.0349,28.1009,28.0184,28.0844,192000.0
2007-09-18 13:20:00,34.01,34.05,34.0,34.03,366500.0,28.0844,28.1175,28.0762,28.1009,366500.0
2007-09-18 13:30:00,34.04,34.05,34.01,34.04,177700.0,28.1092,28.1175,28.0844,28.1092,177700.0
2007-09-18 13:40:00,34.05,34.08,34.04,34.06,146200.0,28.1175,28.1422,28.1092,28.1257,146200.0
2007-09-18 13:50:00,34.06,34.08,34.05,34.07,182200.0,28.1257,28.1422,28.1175,28.134,182200.0
2007-09-18 14:00:00,34.07,34.07,34.01,34.02,168500.0,28.134,28.134,28.0844,28.0927,168500.0
2007-09-18 14:10:00,34.03,34.48,33.86,34.38,591500.0,28.1009,28.4725,27.9606,28.39,591500.0
2007-09-18 14:20:00,34.38,34.5,34.07,34.32,723500.0,28.39,28.4891,28.134,28.3404,723500.0
2007-09-18 14:30:00,34.33,34.5,34.32,34.49,354700.0,28.3487,28.4891,28.3404,28.4808,354700.0
2007-09-18 14:40:00,34.5,34.55,34.41,34.46,407900.0,28.4891,28.5304,28.4147,28.456,407900.0
2007-09-18 14:50:00,34.46,34.48,34.42,34.44,330000.0,28.456,28.4725,28.423,28.4395,330000.0
2007-09-18 15:00:00,34.43,34.59,34.42,34.55,505100.0,28.4313,28.5634,28.423,28.5304,505100.0
2007-09-18 15:10:00,34.55,34.6,34.51,34.59,662200.0,28.5304,28.5716,28.4973,28.5634,662200.0
2007-09-18 15:20:00,34.6,34.65,34.59,34.65,596500.0,28.5716,28.6129,28.5634,28.6129,596500.0
2007-09-18 15:30:00,34.64,34.69,34.56,34.56,643900.0,28.6047,28.646,28.5386,28.5386,643900.0
2007-09-18 15:40:00,34.56,34.7,34.56,34.6,850100.0,28.5386,28.6542,28.5386,28.5716,850100.0
2007-09-18 15:50:00,34.61,34.62,34.53,34.58,1111800.0,28.5799,28.5882,28.5138,28.5551,1111800.0
2007-09-19 09:30:00,34.81,34.95,34.75,34.79,426700.0,28.7451,28.8607,28.6955,28.7285,426700.0
2007-09-19 09:40:00,34.79,34.81,34.66,34.74,248900.0,28.7285,28.7451,28.6212,28.6872,248900.0
2007-09-19 09:50:00,34.73,34.85,34.7,34.8,319900.0,28.679,28.7781,28.6542,28.7368,319900.0
2007-09-19 10:00:00,34.8,34.81,34.74,34.76,268000.0,28.7368,28.7451,28.6872,28.7038,268000.0
2007-09-19 10:10:00,34.75,34.76,34.67,34.68,201100.0,28.6955,28.7038,28.6294,28.6377,201100.0
2007-09-19 10:20:00,34.69,34.69,34.57,34.61,238700.0,28.646,28.646,28.5469,28.5799,238700.0
2007-09-19 10:30:00,34.6,34.66,34.6,34.65,199900.0,28.5716,28.6212,28.5716,28.6129,199900.0
2007-09-19 10:40:00,34.65,34.68,34.61,34.63,223900.0,28.6129,28.6377,28.5799,28.5964,223900.0
2007-09-19 10:50:00,34.63,34.65,34.59,34.65,178300.0,28.5964,28.6129,28.5634,28.6129,178300.0
2007-09-19 11:00:00,34.65,34.72,34.64,34.65,408400.0,28.6129,28.6707,28.6047,28.6129,408400.0
2007-09-19 11:10:00,34.65,34.67,34.59,34.66,307400.0,28.6129,28.6294,28.5634,28.6212,307400.0
2007-09-19 11:20:00,34.66,34.71,34.65,34.67,235100.0,28.6212,28.6625,28.6129,28.6294,235100.0
2007-09-19 11:30:00,34.68,34.7,34.66,34.68,214100.0,28.6377,28.6542,28.6212,28.6377,214100.0
2007-09-19 11:40:00,34.68,34.71,34.67,34.68,356400.0,28.6377,28.6625,28.6294,28.6377,356400.0
2007-09-19 11:50:00,34.67,34.7,34.67,34.69,272200.0,28.6294,28.6542,28.6294,28.646,272200.0
2007-09-19 12:00:00,34.69,34.71,34.67,34.7,394500.0,28.646,28.6625,28.6294,28.6542,394500.0
2007-09-19 12:10:00,34.7,34.72,34.7,34.71,149200.0,28.6542,28.6707,28.6542,28.6625,149200.0
2007-09-19 12:20:00,34.71,34.73,34.7,34.7,307600.0,28.6625,28.679,28.6542,28.6542,307600.0
2007-09-19 12:30:00,34.71,34.71,34.68,34.68,175500.0,28.6625,28.6625,28.6377,28.6377,175500.0
2007-09-19 12:40:00,34.68,34.68,34.65,34.68,215000.0,28.6377,28.6377,28.6129,28.6377,215000.0
2007-09-19 12:50:00,34.67,34.69,34.64,34.67,169800.0,28.6294,28.646,28.6047,28.6294,169800.0
2007-09-19 13:00:00,34.68,34.69,34.63,34.65,284300.0,28.6377,28.646,28.5964,28.6129,284300.0
2007-09-19 13:10:00,34.66,34.67,34.63,34.65,186500.0,28.6212,28.6294,28.5964,28.6129,186500.0
2007-09-19 13:20:00,34.64,34.67,34.63,34.67,116100.0,28.6047,28.6294,28.5964,28.6294,116100.0
2007-09-19 13:30:00,34.66,34.69,34.66,34.69,111100.0,28.6212,28.646,28.6212,28.646,111100.0
2007-09-19 13:40:00,34.68,34.72,34.67,34.69,302800.0,28.6377,28.6707,28.6294,28.646,302800.0
2007-09-19 13:50:00,34.69,34.73,34.68,34.71,105000.0,28.646,28.679,28.6377,28.6625,105000.0
2007-09-19 14:00:00,34.71,34.72,34.65,34.65,170000.0,28.6625,28.6707,28.6129,28.6129,170000.0
2007-09-19 14:10:00,34.65,34.67,34.61,34.65,287600.0,28.6129,28.6294,28.5799,28.6129,287600.0
2007-09-19 14:20:00,34.66,34.67,34.55,34.57,357000.0,28.6212,28.6294,28.5304,28.5469,357000.0
2007-09-19 14:30:00,34.57,34.62,34.57,34.58,168500.0,28.5469,28.5882,28.5469,28.5551,168500.0
2007-09-19 14:40:00,34.58,34.6,34.56,34.57,157500.0,28.5551,28.5716,28.5386,28.5469,157500.0
2007-09-19 14:50:00,34.56,34.6,34.56,34.59,334400.0,28.5386,28.5716,28.5386,28.5634,334400.0
2007-09-19 15:00:00,34.6,34.61,34.57,34.59,174600.0,28.5716,28.5799,28.5469,28.5634,174600.0
2007-09-19 15:10:00,34.59,34.69,34.59,34.68,183900.0,28.5634,28.646,28.5634,28.6377,183900.0
2007-09-19 15:20:00,34.67,34.69,34.62,34.64,199400.0,28.6294,28.646,28.5882,28.6047,199400.0
2007-09-19 15:30:00,34.64,34.66,34.59,34.63,231000.0,28.6047,28.6212,28.5634,28.5964,231000.0
2007-09-19 15:40:00,34.63,34.67,34.59,34.59,402300.0,28.5964,28.6294,28.5634,28.5634,402300.0
2007-09-19 15:50:00,34.6,34.63,34.54,34.58,531900.0,28.5716,28.5964,28.5221,28.5551,531900.0
2007-09-20 09:30:00,34.67,34.75,34.48,34.49,253200.0,28.6294,28.6955,28.4725,28.4808,253200.0
2007-09-20 09:40:00,34.48,34.57,34.31,34.34,574900.0,28.4725,28.5469,28.3322,28.3569,574900.0
2007-09-20 09:50:00,34.35,34.53,34.33,34.46,199100.0,28.3652,28.5138,28.3487,28.456,199100.0
2007-09-20 10:00:00,34.46,34.49,34.4,34.43,155700.0,28.456,28.4808,28.4065,28.4313,155700.0
2007-09-20 10:10:00,34.44,34.44,34.31,34.31,202900.0,28.4395,28.4395,28.3322,28.3322,202900.0
2007-09-20 10:20:00,34.31,34.38,34.3,34.34,155400.0,28.3322,28.39,28.3239,28.3569,155400.0
2007-09-20 10:30:00,34.33,34.34,34.11,34.15,315400.0,28.3487,28.3569,28.167,28.2,315400.0
2007-09-20 10:40:00,34.16,34.19,34.14,34.18,244300.0,28.2083,28.2331,28.1918,28.2248,244300.0
2007-09-20 10:50:00,34.18,34.23,34.11,34.12,284500.0,28.2248,28.2661,28.167,28.1753,284500.0
2007-09-20 11:00:00,34.12,34.15,34.1,34.13,260500.0,28.1753,28.2,28.1588,28.1835,260500.0
2007-09-20 11:10:00,34.13,34.15,34.1,34.1,167100.0,28.1835,28.2,28.1588,28.1588,167100.0
2007-09-20 11:20:00,34.1,34.13,34.08,34.12,157600.0,28.1588,28.1835,28.1422,28.1753,157600.0
2007-09-20 11:30:00,34.12,34.2,34.11,34.19,213100.0,28.1753,28.2413,28.167,28.2331,213100.0
2007-09-20 11:40:00,34.19,34.2,34.14,34.15,178000.0,28.2331,28.2413,28.1918,28.2,178000.0
2007-09-20 11:50:00,34.15,34.17,34.11,34.14,197800.0,28.2,28.2166,28.167,28.1918,197800.0
2007-09-20 12:00:00,34.14,34.22,34.01,34.02,398900.0,28.1918,28.2578,28.0844,28.0927,398900.0
2007-09-20 12:10:00,34.02,34.09,34.02,34.09,109100.0,28.0927,28.1505,28.0927,28.1505,109100.0
2007-09-20 12:20:00,34.09,34.13,34.08,34.12,132800.0,28.1505,28.1835,28.1422,28.1753,132800.0
2007-09-20 12:30:00,34.12,34.13,34.07,34.07,78300.0,28.1753,28.1835,28.134,28.134,78300.0
2007-09-20 12:40:00,34.07,34.08,34.04,34.06,146100.0,28.134,28.1422,28.1092,28.1257,146100.0
2007-09-20 12:50:00,34.05,34.06,34.03,34.04,102000.0,28.1175,28.1257,28.1009,28.1092,102000.0
2007-09-20 13:00:00,34.04,34.04,34.01,34.03,103600.0,28.1092,28.1092,28.0844,28.1009,103600.0
2007-09-20 13:10:00,34.04,34.04,34.01,34.02,121400.0,28.1092,28.1092,28.0844,28.0927,121400.0
2007-09-20 13:20:00,34.02,34.03,34.0,34.03,142600.0,28.0927,28.1009,28.0762,28.1009,142600.0
2007-09-20 13:30:00,34.02,34.14,34.02,34.13,305900.0,28.0927,28.1918,28.0927,28.1835,305900.0
2007-09-20 13:40:00,34.13,34.15,34.11,34.11,202100.0,28.1835,28.2,28.167,28.167,202100.0
2007-09-20 13:50:00,34.11,34.12,34.09,34.1,159400.0,28.167,28.1753,28.1505,28.1588,159400.0
2007-09-20 14:00:00,34.1,34.12,34.03,34.03,172600.0,28.1588,28.1753,28.1009,28.1009,172600.0
2007-09-20 14:10:00,34.03,34.05,34.01,34.02,203000.0,28.1009,28.1175,28.0844,28.0927,203000.0
2007-09-20 14:20:00,34.01,34.02,33.9,33.91,342500.0,28.0844,28.0927,27.9936,28.0019,342500.0
2007-09-20 14:30:00,33.91,33.93,33.88,33.88,266200.0,28.0019,28.0184,27.9771,27.9771,266200.0
2007-09-20 14:40:00,33.88,33.9,33.82,33.84,286700.0,27.9771,27.9936,27.9275,27.9441,286700.0
2007-09-20 14:50:00,33.83,33.89,33.8,33.84,204800.0,27.9358,27.9853,27.911,27.9441,204800.0
2007-09-20 15:00:00,33.84,33.89,33.82,33.88,237100.0,27.9441,27.9853,27.9275,27.9771,237100.0
2007-09-20 15:10:00,33.87,33.95,33.87,33.94,394500.0,27.9688,28.0349,27.9688,28.0266,394500.0
2007-09-20 15:20:00,33.94,34.0,33.93,33.96,358600.0,28.0266,28.0762,28.0184,28.0431,358600.0
2007-09-20 15:30:00,33.97,33.98,33.94,33.96,279900.0,28.0514,28.0597,28.0266,28.0431,279900.0
2007-09-20 15:40:00,33.97,34.02,33.94,34.01,556600.0,28.0514,28.0927,28.0266,28.0844,556600.0
2007-09-20 15:50:00,34.01,34.05,34.0,34.03,550100.0,28.0844,28.1175,28.0762,28.1009,550100.0
2007-09-21 09:30:00,34.06,34.59,34.06,34.5,4071900.0,28.1257,28.5634,28.1257,28.4891,4071900.0
2007-09-21 09:40:00,34.51,34.59,34.47,34.58,274500.0,28.4973,28.5634,28.4643,28.5551,274500.0
2007-09-21 09:50:00,34.59,34.67,34.58,34.65,246200.0,28.5634,28.6294,28.5551,28.6129,246200.0
2007-09-21 10:00:00,34.65,34.74,34.65,34.7,213400.0,28.6129,28.6872,28.6129,28.6542,213400.0
2007-09-21 10:10:00,34.7,34.75,34.7,34.7,167600.0,28.6542,28.6955,28.6542,28.6542,167600.0
2007-09-21 10:20:00,34.7,34.72,34.67,34.7,169600.0,28.6542,28.6707,28.6294,28.6542,169600.0
2007-09-21 10:30:00,34.71,34.75,34.69,34.73,214900.0,28.6625,28.6955,28.646,28.679,214900.0
2007-09-21 10:40:00,34.74,34.74,34.66,34.67,166300.0,28.6872,28.6872,28.6212,28.6294,166300.0
2007-09-21 10:50:00,34.66,34.69,34.61,34.65,295900.0,28.6212,28.646,28.5799,28.6129,295900.0
2007-09-21 11:00:00,34.65,34.74,34.64,34.71,300300.0,28.6129,28.6872,28.6047,28.6625,300300.0
2007-09-21 11:10:00,34.71,34.78,34.68,34.77,183700.0,28.6625,28.7203,28.6377,28.712,183700.0
2007-09-21 11:20:00,34.77,34.81,34.73,34.74,178200.0,28.712,28.7451,28.679,28.6872,178200.0
2007-09-21 11:30:00,34.75,34.76,34.69,34.72,142600.0,28.6955,28.7038,28.646,28.6707,142600.0
2007-09-21 11:40:00,34.71,34.79,34.71,34.78,93500.0,28.6625,28.7285,28.6625,28.7203,93500.0
2007-09-21 11:50:00,34.78,34.81,34.77,34.8,116000.0,28.7203,28.7451,28.712,28.7368,116000.0
2007-09-21 12:00:00,34.8,34.8,34.65,34.8,110700.0,28.7368,28.7368,28.6129,28.7368,110700.0
2007-09-21 12:10:00,34.79,34.81,34.73,34.75,136900.0,28.7285,28.7451,28.679,28.6955,136900.0
2007-09-21 12:20:00,34.74,34.75,34.72,34.75,65900.0,28.6872,28.6955,28.6707,28.6955,65900.0
2007-09-21 12:30:00,34.74,34.75,34.67,34.74,118100.0,28.6872,28.6955,28.6294,28.6872,118100.0
2007-09-21 12:40:00,34.74,34.77,34.73,34.75,67400.0,28.6872,28.712,28.679,28.6955,67400.0
2007-09-21 12:50:00,34.75,34.76,34.73,34.76,59200.0,28.6955,28.7038,28.679,28.7038,59200.0
2007-09-21 13:00:00,34.76,34.81,34.75,34.8,114600.0,28.7038,28.7451,28.6955,28.7368,114600.0
2007-09-21 13:10:00,34.79,34.81,34.73,34.73,131500.0,28.7285,28.7451,28.679,28.679,131500.0
2007-09-21 13:20:00,34.73,34.76,34.73,34.76,86200.0,28.679,28.7038,28.679,28.7038,86200.0
2007-09-21 13:30:00,34.76,34.86,34.75,34.85,197700.0,28.7038,28.7863,28.6955,28.7781,197700.0
2007-09-21 13:40:00,34.85,34.87,34.84,34.85,154400.0,28.7781,28.7946,28.7698,28.7781,154400.0
2007-09-21 13:50:00,34.85,34.85,34.04,34.84,242700.0,28.7781,28.7781,28.1092,28.7698,242700.0
2007-09-21 14:00:00,34.84,34.89,34.75,34.88,156300.0,28.7698,28.8111,28.6955,28.8029,156300.0
2007-09-21 14:10:00,34.88,34.89,34.71,34.72,209900.0,28.8029,28.8111,28.6625,28.6707,209900.0
2007-09-21 14:20:00,34.73,34.8,34.73,34.8,120200.0,28.679,28.7368,28.679,28.7368,120200.0
2007-09-21 14:30:00,34.8,34.82,34.73,34.73,201700.0,28.7368,28.7533,28.679,28.679,201700.0
2007-09-21 14:40:00,34.73,34.74,34.69,34.71,183000.0,28.679,28.6872,28.646,28.6625,183000.0
2007-09-21 14:50:00,34.7,34.71,34.65,34.66,230500.0,28.6542,28.6625,28.6129,28.6212,230500.0
2007-09-21 15:00:00,34.66,34.71,34.61,34.62,419600.0,28.6212,28.6625,28.5799,28.5882,419600.0
2007-09-21 15:10:00,34.62,34.66,34.59,34.63,302400.0,28.5882,28.6212,28.5634,28.5964,302400.0
2007-09-21 15:20:00,34.63,34.68,34.57,34.61,248500.0,28.5964,28.6377,28.5469,28.5799,248500.0
2007-09-21 15:30:00,34.61,34.65,34.56,34.61,264300.0,28.5799,28.6129,28.5386,28.5799,264300.0
2007-09-21 15:40:00,34.61,34.68,34.6,34.65,490000.0,28.5799,28.6377,28.5716,28.6129,490000.0
2007-09-21 15:50:00,34.66,34.66,34.52,34.54,890800.0,28.6212,28.6212,28.5056,28.5221,890800.0
2007-09-24 09:30:00,34.6,34.6,34.4,34.45,484300.0,28.5716,28.5716,28.4065,28.4478,484300.0
2007-09-24 09:40:00,34.45,34.48,34.39,34.46,167900.0,28.4478,28.4725,28.3982,28.456,167900.0
2007-09-24 09:50:00,34.47,34.48,34.37,34.44,177900.0,28.4643,28.4725,28.3817,28.4395,177900.0
2007-09-24 10:00:00,34.43,34.46,34.43,34.44,100600.0,28.4313,28.456,28.4313,28.4395,100600.0
2007-09-24 10:10:00,34.45,34.46,34.38,34.45,136200.0,28.4478,28.456,28.39,28.4478,136200.0
2007-09-24 10:20:00,34.44,34.46,34.43,34.45,280500.0,28.4395,28.456,28.4313,28.4478,280500.0
2007-09-24 10:30:00,34.45,34.47,34.39,34.4,186400.0,28.4478,28.4643,28.3982,28.4065,186400.0
2007-09-24 10:40:00,34.4,34.45,34.35,34.44,145600.0,28.4065,28.4478,28.3652,28.4395,145600.0
2007-09-24 10:50:00,34.44,34.45,34.42,34.44,96900.0,28.4395,28.4478,28.423,28.4395,96900.0
2007-09-24 11:00:00,34.44,34.45,34.35,34.36,140700.0,28.4395,28.4478,28.3652,28.3735,140700.0
2007-09-24 11:10:00,34.35,34.41,34.35,34.4,95200.0,28.3652,28.4147,28.3652,28.4065,95200.0
2007-09-24 11:20:00,34.4,34.46,34.4,34.44,110000.0,28.4065,28.456,28.4065,28.4395,110000.0
2007-09-24 11:30:00,34.43,34.43,34.36,34.36,78600.0,28.4313,28.4313,28.3735,28.3735,78600.0
2007-09-24 11:40:00,34.36,34.38,34.32,34.32,89700.0,28.3735,28.39,28.3404,28.3404,89700.0
2007-09-24 11:50:00,34.32,34.32,34.26,34.27,135700.0,28.3404,28.3404,28.2909,28.2991,135700.0
2007-09-24 12:00:00,34.27,34.33,34.27,34.32,130200.0,28.2991,28.3487,28.2991,28.3404,130200.0
2007-09-24 12:10:00,34.32,34.33,34.29,34.3,73200.0,28.3404,28.3487,28.3156,28.3239,73200.0
2007-09-24 12:20:00,34.3,34.33,34.28,34.33,62200.0,28.3239,28.3487,28.3074,28.3487,62200.0
2007-09-24 12:30:00,34.33,34.35,34.29,34.33,74700.0,28.3487,28.3652,28.3156,28.3487,74700.0
2007-09-24 12:40:00,34.32,34.4,34.32,34.4,87900.0,28.3404,28.4065,28.3404,28.4065,87900.0
2007-09-24 12:50:00,34.39,34.4,34.36,34.38,113200.0,28.3982,28.4065,28.3735,28.39,113200.0
2007-09-24 13:00:00,34.38,34.41,34.35,34.35,96500.0,28.39,28.4147,28.3652,28.3652,96500.0
2007-09-24 13:10:00,34.35,34.4,34.35,34.39,85800.0,28.3652,28.4065,28.3652,28.3982,85800.0
2007-09-24 13:20:00,34.4,34.4,34.35,34.35,140700.0,28.4065,28.4065,28.3652,28.3652,140700.0
2007-09-24 13:30:00,34.35,34.35,34.24,34.26,232500.0,28.3652,28.3652,28.2744,28.2909,232500.0
2007-09-24 13:40:00,34.26,34.31,34.22,34.31,129500.0,28.2909,28.3322,28.2578,28.3322,129500.0
2007-09-24 13:50:00,34.3,34.38,34.3,34.38,145000.0,28.3239,28.39,28.3239,28.39,145000.0
2007-09-24 14:00:00,34.37,34.41,34.35,34.4,103000.0,28.3817,28.4147,28.3652,28.4065,103000.0
2007-09-24 14:10:00,34.4,34.41,34.35,34.39,146600.0,28.4065,28.4147,28.3652,28.3982,146600.0
2007-09-24 14:20:00,34.39,34.39,34.3,34.31,131400.0,28.3982,28.3982,28.3239,28.3322,131400.0
2007-09-24 14:30:00,34.31,34.32,34.23,34.26,127900.0,28.3322,28.3404,28.2661,28.2909,127900.0
2007-09-24 14:40:00,34.26,34.27,34.22,34.24,99700.0,28.2909,28.2991,28.2578,28.2744,99700.0
2007-09-24 14:50:00,34.24,34.29,34.23,34.27,109900.0,28.2744,28.3156,28.2661,28.2991,109900.0
2007-09-24 15:00:00,34.27,34.32,34.2,34.28,225400.0,28.2991,28.3404,28.2413,28.3074,225400.0
2007-09-24 15:10:00,34.28,34.29,34.25,34.29,124900.0,28.3074,28.3156,28.2826,28.3156,124900.0
2007-09-24 15:20:00,34.28,34.33,34.28,34.31,240500.0,28.3074,28.3487,28.3074,28.3322,240500.0
2007-09-24 15:30:00,34.31,34.32,34.24,34.26,163500.0,28.3322,28.3404,28.2744,28.2909,163500.0
2007-09-24 15:40:00,34.26,34.31,34.26,34.3,260500.0,28.2909,28.3322,28.2909,28.3239,260500.0
2007-09-24 15:50:00,34.3,34.33,34.27,34.29,559200.0,28.3239,28.3487,28.2991,28.3156,559200.0
2007-09-25 09:30:00,34.2,34.3,33.98,33.99,462000.0,28.2413,28.3239,28.0597,28.0679,462000.0
2007-09-25 09:40:00,33.99,33.99,33.68,33.78,322200.0,28.0679,28.0679,27.8119,27.8945,322200.0
2007-09-25 09:50:00,33.77,33.9,33.77,33.87,272600.0,27.8862,27.9936,27.8862,27.9688,272600.0
2007-09-25 10:00:00,33.87,33.89,33.77,33.88,210900.0,27.9688,27.9853,27.8862,27.9771,210900.0
2007-09-25 10:10:00,33.88,34.0,33.87,33.95,222200.0,27.9771,28.0762,27.9688,28.0349,222200.0
2007-09-25 10:20:00,33.95,33.97,33.81,33.84,258700.0,28.0349,28.0514,27.9193,27.9441,258700.0
2007-09-25 10:30:00,33.85,33.91,33.82,33.91,217000.0,27.9523,28.0019,27.9275,28.0019,217000.0
2007-09-25 10:40:00,33.9,34.07,33.85,34.06,284400.0,27.9936,28.134,27.9523,28.1257,284400.0
2007-09-25 10:50:00,34.06,34.25,34.0,34.19,413300.0,28.1257,28.2826,28.0762,28.2331,413300.0
2007-09-25 11:00:00,34.19,34.23,34.12,34.2,230900.0,28.2331,28.2661,28.1753,28.2413,230900.0
2007-09-25 11:10:00,34.21,34.23,34.19,34.21,157000.0,28.2496,28.2661,28.2331,28.2496,157000.0
2007-09-25 11:20:00,34.21,34.22,34.14,34.14,203500.0,28.2496,28.2578,28.1918,28.1918,203500.0
2007-09-25 11:30:00,34.14,34.16,34.13,34.14,172500.0,28.1918,28.2083,28.1835,28.1918,172500.0
2007-09-25 11:40:00,34.14,34.21,34.13,34.21,148300.0,28.1918,28.2496,28.1835,28.2496,148300.0
2007-09-25 11:50:00,34.21,34.23,34.19,34.2,206300.0,28.2496,28.2661,28.2331,28.2413,206300.0
2007-09-25 12:00:00,34.2,34.3,34.2,34.28,370400.0,28.2413,28.3239,28.2413,28.3074,370400.0
2007-09-25 12:10:00,34.28,34.32,34.28,34.3,187000.0,28.3074,28.3404,28.3074,28.3239,187000.0
2007-09-25 12:20:00,34.31,34.31,34.26,34.27,100000.0,28.3322,28.3322,28.2909,28.2991,100000.0
2007-09-25 12:30:00,34.27,34.27,34.23,34.24,82600.0,28.2991,28.2991,28.2661,28.2744,82600.0
2007-09-25 12:40:00,34.24,34.24,34.14,34.15,228600.0,28.2744,28.2744,28.1918,28.2,228600.0
2007-09-25 12:50:00,34.15,34.15,33.98,34.0,260500.0,28.2,28.2,28.0597,28.0762,260500.0
2007-09-25 13:00:00,34.0,34.0,33.91,33.95,259600.0,28.0762,28.0762,28.0019,28.0349,259600.0
2007-09-25 13:10:00,33.94,34.05,33.94,34.04,135400.0,28.0266,28.1175,28.0266,28.1092,135400.0
2007-09-25 13:20:00,34.03,34.06,34.0,34.05,89600.0,28.1009,28.1257,28.0762,28.1175,89600.0
2007-09-25 13:30:00,34.05,34.07,34.01,34.04,60700.0,28.1175,28.134,28.0844,28.1092,60700.0
2007-09-25 13:40:00,34.04,34.05,34.0,34.02,70300.0,28.1092,28.1175,28.0762,28.0927,70300.0
2007-09-25 13:50:00,34.02,34.11,34.01,34.08,106300.0,28.0927,28.167,28.0844,28.1422,106300.0
2007-09-25 14:00:00,34.08,34.12,34.06,34.08,110200.0,28.1422,28.1753,28.1257,28.1422,110200.0
2007-09-25 14:10:00,34.07,34.1,34.05,34.05,111400.0,28.134,28.1588,28.1175,28.1175,111400.0
2007-09-25 14:20:00,34.05,34.12,34.05,34.08,137400.0,28.1175,28.1753,28.1175,28.1422,137400.0
2007-09-25 14:30:00,34.07,34.1,34.07,34.09,103200.0,28.134,28.1588,28.134,28.1505,103200.0
2007-09-25 14:40:00,34.09,34.13,34.08,34.1,287700.0,28.1505,28.1835,28.1422,28.1588,287700.0
2007-09-25 14:50:00,34.1,34.16,34.09,34.13,185100.0,28.1588,28.2083,28.1505,28.1835,185100.0
2007-09-25 15:00:00,34.14,34.15,34.1,34.15,382900.0,28.1918,28.2,28.1588,28.2,382900.0
2007-09-25 15:10:00,34.15,34.15,34.03,34.09,211400.0,28.2,28.2,28.1009,28.1505,211400.0
2007-09-25 15:20:00,34.1,34.11,34.06,34.08,279300.0,28.1588,28.167,28.1257,28.1422,279300.0
2007-09-25 15:30:00,34.08,34.11,34.07,34.1,151900.0,28.1422,28.167,28.134,28.1588,151900.0
2007-09-25 15:40:00,34.1,34.11,34.06,34.07,320000.0,28.1588,28.167,28.1257,28.134,320000.0
2007-09-25 15:50:00,34.07,34.11,34.04,34.11,695600.0,28.134,28.167,28.1092,28.167,695600.0
2007-09-26 09:30:00,34.27,34.3,34.19,34.29,150800.0,28.2991,28.3239,28.2331,28.3156,150800.0
2007-09-26 09:40:00,34.28,34.34,34.25,34.32,117400.0,28.3074,28.3569,28.2826,28.3404,117400.0
2007-09-26 09:50:00,34.32,34.33,34.21,34.28,113400.0,28.3404,28.3487,28.2496,28.3074,113400.0
2007-09-26 10:00:00,34.27,34.38,34.26,34.33,152100.0,28.2991,28.39,28.2909,28.3487,152100.0
2007-09-26 10:10:00,34.33,34.37,34.26,34.3,85600.0,28.3487,28.3817,28.2909,28.3239,85600.0
2007-09-26 10:20:00,34.3,34.34,34.26,34.34,84400.0,28.3239,28.3569,28.2909,28.3569,84400.0
2007-09-26 10:30:00,34.33,34.38,34.31,34.31,97600.0,28.3487,28.39,28.3322,28.3322,97600.0
2007-09-26 10:40:00,34.32,34.41,34.31,34.4,145500.0,28.3404,28.4147,28.3322,28.4065,145500.0
2007-09-26 10:50:00,34.4,34.47,34.39,34.44,123100.0,28.4065,28.4643,28.3982,28.4395,123100.0
2007-09-26 11:00:00,34.44,34.47,34.41,34.47,364900.0,28.4395,28.4643,28.4147,28.4643,364900.0
2007-09-26 11:10:00,34.47,34.5,34.45,34.46,172300.0,28.4643,28.4891,28.4478,28.456,172300.0
2007-09-26 11:20:00,34.46,34.47,34.38,34.38,182200.0,28.456,28.4643,28.39,28.39,182200.0
2007-09-26 11:30:00,34.39,34.39,34.32,34.32,180300.0,28.3982,28.3982,28.3404,28.3404,180300.0
2007-09-26 11:40:00,34.33,34.33,34.29,34.29,250800.0,28.3487,28.3487,28.3156,28.3156,250800.0
2007-09-26 11:50:00,34.3,34.35,34.29,34.34,68100.0,28.3239,28.3652,28.3156,28.3569,68100.0
2007-09-26 12:00:00,34.33,34.44,34.33,34.41,172000.0,28.3487,28.4395,28.3487,28.4147,172000.0
2007-09-26 12:10:00,34.41,34.47,34.4,34.47,129400.0,28.4147,28.4643,28.4065,28.4643,129400.0
2007-09-26 12:20:00,34.46,34.5,34.44,34.46,172100.0,28.456,28.4891,28.4395,28.456,172100.0
2007-09-26 12:30:00,34.45,34.47,34.45,34.46,206900.0,28.4478,28.4643,28.4478,28.456,206900.0
2007-09-26 12:40:00,34.46,34.47,34.37,34.39,154900.0,28.456,28.4643,28.3817,28.3982,154900.0
2007-09-26 12:50:00,34.4,34.4,34.39,34.4,72800.0,28.4065,28.4065,28.3982,28.4065,72800.0
2007-09-26 13:00:00,34.39,34.4,34.39,34.39,68000.0,28.3982,28.4065,28.3982,28.3982,68000.0
2007-09-26 13:10:00,34.4,34.41,34.37,34.38,100500.0,28.4065,28.4147,28.3817,28.39,100500.0
2007-09-26 13:20:00,34.37,34.4,34.37,34.4,46500.0,28.3817,28.4065,28.3817,28.4065,46500.0
2007-09-26 13:30:00,34.4,34.41,34.3,34.35,175200.0,28.4065,28.4147,28.3239,28.3652,175200.0
2007-09-26 13:40:00,34.35,34.35,34.3,34.34,103800.0,28.3652,28.3652,28.3239,28.3569,103800.0
2007-09-26 13:50:00,34.35,34.35,34.31,34.34,75500.0,28.3652,28.3652,28.3322,28.3569,75500.0
2007-09-26 14:00:00,34.34,34.35,34.31,34.35,97100.0,28.3569,28.3652,28.3322,28.3652,97100.0
2007-09-26 14:10:00,34.34,34.36,34.32,34.36,100300.0,28.3569,28.3735,28.3404,28.3735,100300.0
2007-09-26 14:20:00,34.36,34.4,34.35,34.39,52800.0,28.3735,28.4065,28.3652,28.3982,52800.0
2007-09-26 14:30:00,34.39,34.4,34.35,34.35,103500.0,28.3982,28.4065,28.3652,28.3652,103500.0
2007-09-26 14:40:00,34.35,34.36,34.34,34.36,58900.0,28.3652,28.3735,28.3569,28.3735,58900.0
2007-09-26 14:50:00,34.36,34.39,34.36,34.38,73500.0,28.3735,28.3982,28.3735,28.39,73500.0
2007-09-26 15:00:00,34.39,34.46,34.38,34.46,156900.0,28.3982,28.456,28.39,28.456,156900.0
2007-09-26 15:10:00,34.46,34.5,34.45,34.5,189500.0,28.456,28.4891,28.4478,28.4891,189500.0
2007-09-26 15:20:00,34.5,34.56,34.47,34.56,241900.0,28.4891,28.5386,28.4643,28.5386,241900.0
2007-09-26 15:30:00,34.56,34.58,34.53,34.54,297500.0,28.5386,28.5551,28.5138,28.5221,297500.0
2007-09-26 15:40:00,34.54,34.56,34.51,34.53,440400.0,28.5221,28.5386,28.4973,28.5138,440400.0
2007-09-26 15:50:00,34.53,34.55,34.42,34.51,622600.0,28.5138,28.5304,28.423,28.4973,622600.0
2007-09-27 09:30:00,34.48,34.48,34.24,34.4,282500.0,28.4725,28.4725,28.2744,28.4065,282500.0
2007-09-27 09:40:00,34.4,34.49,34.4,34.45,141100.0,28.4065,28.4808,28.4065,28.4478,141100.0
2007-09-27 09:50:00,34.45,34.47,34.41,34.42,108700.0,28.4478,28.4643,28.4147,28.423,108700.0
2007-09-27 10:00:00,34.42,34.43,34.32,34.38,197200.0,28.423,28.4313,28.3404,28.39,197200.0
2007-09-27 10:10:00,34.38,34.44,34.35,34.41,127200.0,28.39,28.4395,28.3652,28.4147,127200.0
2007-09-27 10:20:00,34.41,34.43,34.36,34.36,132100.0,28.4147,28.4313,28.3735,28.3735,132100.0
2007-09-27 10:30:00,34.37,34.38,34.26,34.29,232400.0,28.3817,28.39,28.2909,28.3156,232400.0
2007-09-27 10:40:00,34.28,34.33,34.24,34.24,177700.0,28.3074,28.3487,28.2744,28.2744,177700.0
2007-09-27 10:50:00,34.25,34.27,34.19,34.23,175500.0,28.2826,28.2991,28.2331,28.2661,175500.0
2007-09-27 11:00:00,34.23,34.28,34.19,34.27,133500.0,28.2661,28.3074,28.2331,28.2991,133500.0
2007-09-27 11:10:00,34.27,34.28,34.22,34.24,118600.0,28.2991,28.3074,28.2578,28.2744,118600.0
2007-09-27 11:20:00,34.24,34.24,34.18,34.2,226800.0,28.2744,28.2744,28.2248,28.2413,226800.0
2007-09-27 11:30:00,34.2,34.21,34.17,34.2,133400.0,28.2413,28.2496,28.2166,28.2413,133400.0
2007-09-27 11:40:00,34.2,34.25,34.2,34.24,106700.0,28.2413,28.2826,28.2413,28.2744,106700.0
2007-09-27 11:50:00,34.24,34.24,34.17,34.19,128600.0,28.2744,28.2744,28.2166,28.2331,128600.0
2007-09-27 12:00:00,34.18,34.23,34.17,34.2,120100.0,28.2248,28.2661,28.2166,28.2413,120100.0
2007-09-27 12:10:00,34.2,34.22,34.16,34.18,75400.0,28.2413,28.2578,28.2083,28.2248,75400.0
2007-09-27 12:20:00,34.19,34.19,34.14,34.18,174500.0,28.2331,28.2331,28.1918,28.2248,174500.0
2007-09-27 12:30:00,34.19,34.24,34.18,34.24,98100.0,28.2331,28.2744,28.2248,28.2744,98100.0
2007-09-27 12:40:00,34.24,34.24,34.15,34.17,177600.0,28.2744,28.2744,28.2,28.2166,177600.0
2007-09-27 12:50:00,34.17,34.18,34.12,34.17,336300.0,28.2166,28.2248,28.1753,28.2166,336300.0
2007-09-27 13:00:00,34.17,34.19,34.15,34.16,135200.0,28.2166,28.2331,28.2,28.2083,135200.0
2007-09-27 13:10:00,34.16,34.18,34.15,34.17,63600.0,28.2083,28.2248,28.2,28.2166,63600.0
2007-09-27 13:20:00,34.17,34.21,34.14,34.15,213200.0,28.2166,28.2496,28.1918,28.2,213200.0
2007-09-27 13:30:00,34.15,34.19,34.12,34.14,147600.0,28.2,28.2331,28.1753,28.1918,147600.0
2007-09-27 13:40:00,34.14,34.17,34.13,34.17,165500.0,28.1918,28.2166,28.1835,28.2166,165500.0
2007-09-27 13:50:00,34.16,34.19,34.16,34.17,90000.0,28.2083,28.2331,28.2083,28.2166,90000.0
2007-09-27 14:00:00,34.17,34.19,34.17,34.17,96600.0,28.2166,28.2331,28.2166,28.2166,96600.0
2007-09-27 14:10:00,34.17,34.18,34.15,34.15,104400.0,28.2166,28.2248,28.2,28.2,104400.0
2007-09-27 14:20:00,34.15,34.2,34.15,34.2,127100.0,28.2,28.2413,28.2,28.2413,127100.0
2007-09-27 14:30:00,34.19,34.22,34.18,34.18,119600.0,28.2331,28.2578,28.2248,28.2248,119600.0
2007-09-27 14:40:00,34.18,34.2,34.16,34.17,114100.0,28.2248,28.2413,28.2083,28.2166,114100.0
2007-09-27 14:50:00,34.17,34.17,34.15,34.16,108200.0,28.2166,28.2166,28.2,28.2083,108200.0
2007-09-27 15:00:00,34.17,34.18,34.12,34.13,222100.0,28.2166,28.2248,28.1753,28.1835,222100.0
2007-09-27 15:10:00,34.13,34.17,34.12,34.17,132400.0,28.1835,28.2166,28.1753,28.2166,132400.0
2007-09-27 15:20:00,34.17,34.19,34.15,34.17,166800.0,28.2166,28.2331,28.2,28.2166,166800.0
2007-09-27 15:30:00,34.17,34.19,34.14,34.17,296800.0,28.2166,28.2331,28.1918,28.2166,296800.0
2007-09-27 15:40:00,34.17,34.21,34.16,34.19,303000.0,28.2166,28.2496,28.2083,28.2331,303000.0
2007-09-27 15:50:00,34.2,34.23,34.19,34.21,460500.0,28.2413,28.2661,28.2331,28.2496,460500.0
2007-09-28 09:30:00,34.26,34.29,34.12,34.15,204900.0,28.2909,28.3156,28.1753,28.2,204900.0
2007-09-28 09:40:00,34.15,34.17,34.07,34.08,162800.0,28.2,28.2166,28.134,28.1422,162800.0
2007-09-28 09:50:00,34.08,34.12,34.06,34.09,157100.0,28.1422,28.1753,28.1257,28.1505,157100.0
2007-09-28 10:00:00,34.09,34.12,34.05,34.11,204400.0,28.1505,28.1753,28.1175,28.167,204400.0
2007-09-28 10:10:00,34.11,34.15,34.08,34.13,143500.0,28.167,28.2,28.1422,28.1835,143500.0
2007-09-28 10:20:00,34.13,34.16,34.05,34.05,196300.0,28.1835,28.2083,28.1175,28.1175,196300.0
2007-09-28 10:30:00,34.04,34.04,33.98,34.03,209000.0,28.1092,28.1092,28.0597,28.1009,209000.0
2007-09-28 10:40:00,34.02,34.02,33.93,33.99,146800.0,28.0927,28.0927,28.0184,28.0679,146800.0
2007-09-28 10:50:00,33.99,34.07,33.99,34.06,120400.0,28.0679,28.134,28.0679,28.1257,120400.0
2007-09-28 11:00:00,34.06,34.15,34.06,34.13,108300.0,28.1257,28.2,28.1257,28.1835,108300.0
2007-09-28 11:10:00,34.14,34.14,34.1,34.14,123100.0,28.1918,28.1918,28.1588,28.1918,123100.0
2007-09-28 11:20:00,34.14,34.19,34.14,34.15,194000.0,28.1918,28.2331,28.1918,28.2,194000.0
2007-09-28 11:30:00,34.15,34.17,34.14,34.16,177400.0,28.2,28.2166,28.1918,28.2083,177400.0
2007-09-28 11:40:00,34.15,34.21,34.15,34.19,121900.0,28.2,28.2496,28.2,28.2331,121900.0
2007-09-28 11:50:00,34.18,34.21,34.17,34.19,105400.0,28.2248,28.2496,28.2166,28.2331,105400.0
2007-09-28 12:00:00,34.19,34.25,34.19,34.24,75100.0,28.2331,28.2826,28.2331,28.2744,75100.0
2007-09-28 12:10:00,34.24,34.24,34.21,34.21,92600.0,28.2744,28.2744,28.2496,28.2496,92600.0
2007-09-28 12:20:00,34.21,34.33,34.2,34.25,178100.0,28.2496,28.3487,28.2413,28.2826,178100.0
2007-09-28 12:30:00,34.25,34.33,34.25,34.33,76900.0,28.2826,28.3487,28.2826,28.3487,76900.0
2007-09-28 12:40:00,34.33,34.33,34.28,34.3,83100.0,28.3487,28.3487,28.3074,28.3239,83100.0
2007-09-28 12:50:00,34.3,34.31,34.29,34.3,81200.0,28.3239,28.3322,28.3156,28.3239,81200.0
2007-09-28 13:00:00,34.3,34.33,34.3,34.33,94600.0,28.3239,28.3487,28.3239,28.3487,94600.0
2007-09-28 13:10:00,34.32,34.33,34.3,34.31,155600.0,28.3404,28.3487,28.3239,28.3322,155600.0
2007-09-28 13:20:00,34.31,34.31,34.28,34.28,101000.0,28.3322,28.3322,28.3074,28.3074,101000.0
2007-09-28 13:30:00,34.28,34.31,34.24,34.24,151200.0,28.3074,28.3322,28.2744,28.2744,151200.0
2007-09-28 13:40:00,34.24,34.26,34.2,34.22,133300.0,28.2744,28.2909,28.2413,28.2578,133300.0
2007-09-28 13:50:00,34.22,34.25,34.21,34.24,96900.0,28.2578,28.2826,28.2496,28.2744,96900.0
2007-09-28 14:00:00,34.24,34.32,34.24,34.3,91600.0,28.2744,28.3404,28.2744,28.3239,91600.0
2007-09-28 14:10:00,34.3,34.31,34.25,34.26,123700.0,28.3239,28.3322,28.2826,28.2909,123700.0
2007-09-28 14:20:00,34.26,34.28,34.21,34.22,168500.0,28.2909,28.3074,28.2496,28.2578,168500.0
2007-09-28 14:30:00,34.22,34.3,34.22,34.3,112000.0,28.2578,28.3239,28.2578,28.3239,112000.0
2007-09-28 14:40:00,34.29,34.31,34.28,34.28,106400.0,28.3156,28.3322,28.3074,28.3074,106400.0
2007-09-28 14:50:00,34.28,34.29,34.23,34.25,122300.0,28.3074,28.3156,28.2661,28.2826,122300.0
2007-09-28 15:00:00,34.25,34.26,34.21,34.21,201000.0,28.2826,28.2909,28.2496,28.2496,201000.0
2007-09-28 15:10:00,34.21,34.24,34.2,34.22,145800.0,28.2496,28.2744,28.2413,28.2578,145800.0
2007-09-28 15:20:00,34.23,34.29,34.22,34.29,177300.0,28.2661,28.3156,28.2578,28.3156,177300.0
2007-09-28 15:30:00,34.28,34.35,34.28,34.34,315800.0,28.3074,28.3652,28.3074,28.3569,315800.0
2007-09-28 15:40:00,34.34,34.36,34.29,34.35,373100.0,28.3569,28.3735,28.3156,28.3652,373100.0
2007-09-28 15:50:00,34.35,34.42,34.31,34.41,512100.0,28.3652,28.423,28.3322,28.4147,512100.0
2007-10-01 09:30:00,34.38,34.69,34.38,34.65,305300.0,28.39,28.646,28.39,28.6129,305300.0
2007-10-01 09:40:00,34.65,34.86,34.6,34.85,423600.0,28.6129,28.7863,28.5716,28.7781,423600.0
2007-10-01 09:50:00,34.84,34.85,34.77,34.85,216300.0,28.7698,28.7781,28.712,28.7781,216300.0
2007-10-01 10:00:00,34.85,34.88,34.79,34.81,285000.0,28.7781,28.8029,28.7285,28.7451,285000.0
2007-10-01 10:10:00,34.82,34.82,34.73,34.73,252500.0,28.7533,28.7533,28.679,28.679,252500.0
2007-10-01 10:20:00,34.72,34.75,34.64,34.66,221200.0,28.6707,28.6955,28.6047,28.6212,221200.0
2007-10-01 10:30:00,34.65,34.85,34.64,34.84,240600.0,28.6129,28.7781,28.6047,28.7698,240600.0
2007-10-01 10:40:00,34.84,34.84,34.73,34.79,154900.0,28.7698,28.7698,28.679,28.7285,154900.0
2007-10-01 10:50:00,34.79,34.84,34.77,34.78,101000.0,28.7285,28.7698,28.712,28.7203,101000.0
2007-10-01 11:00:00,34.78,34.81,34.73,34.76,156200.0,28.7203,28.7451,28.679,28.7038,156200.0
2007-10-01 11:10:00,34.77,34.84,34.77,34.82,101200.0,28.712,28.7698,28.712,28.7533,101200.0
2007-10-01 11:20:00,34.81,34.84,34.78,34.79,73800.0,28.7451,28.7698,28.7203,28.7285,73800.0
2007-10-01 11:30:00,34.78,34.85,34.77,34.77,85500.0,28.7203,28.7781,28.712,28.712,85500.0
2007-10-01 11:40:00,34.77,34.83,34.73,34.82,111400.0,28.712,28.7616,28.679,28.7533,111400.0
2007-10-01 11:50:00,34.82,34.88,34.82,34.85,83300.0,28.7533,28.8029,28.7533,28.7781,83300.0
2007-10-01 12:00:00,34.85,34.91,34.85,34.86,187900.0,28.7781,28.8276,28.7781,28.7863,187900.0
2007-10-01 12:10:00,34.86,34.9,34.78,34.79,129900.0,28.7863,28.8194,28.7203,28.7285,129900.0
2007-10-01 12:20:00,34.78,34.84,34.7,34.72,245700.0,28.7203,28.7698,28.6542,28.6707,245700.0
2007-10-01 12:30:00,34.72,34.73,34.63,34.64,233100.0,28.6707,28.679,28.5964,28.6047,233100.0
2007-10-01 12:40:00,34.63,34.66,34.53,34.55,328300.0,28.5964,28.6212,28.5138,28.5304,328300.0
2007-10-01 12:50:00,34.54,34.55,34.52,34.53,185800.0,28.5221,28.5304,28.5056,28.5138,185800.0
2007-10-01 13:00:00,34.52,34.53,34.48,34.5,184000.0,28.5056,28.5138,28.4725,28.4891,184000.0
2007-10-01 13:10:00,34.5,34.56,34.45,34.54,146700.0,28.4891,28.5386,28.4478,28.5221,146700.0
2007-10-01 13:20:00,34.54,34.61,34.52,34.58,187100.0,28.5221,28.5799,28.5056,28.5551,187100.0
2007-10-01 13:30:00,34.58,34.61,34.54,34.55,146900.0,28.5551,28.5799,28.5221,28.5304,146900.0
2007-10-01 13:40:00,34.54,34.56,34.48,34.5,312200.0,28.5221,28.5386,28.4725,28.4891,312200.0
2007-10-01 13:50:00,34.51,34.51,34.49,34.5,106900.0,28.4973,28.4973,28.4808,28.4891,106900.0
2007-10-01 14:00:00,34.5,34.6,34.49,34.59,274900.0,28.4891,28.5716,28.4808,28.5634,274900.0
2007-10-01 14:10:00,34.6,34.62,34.57,34.58,100300.0,28.5716,28.5882,28.5469,28.5551,100300.0
2007-10-01 14:20:00,34.58,34.59,34.57,34.57,89500.0,28.5551,28.5634,28.5469,28.5469,89500.0
2007-10-01 14:30:00,34.57,34.57,34.52,34.54,138900.0,28.5469,28.5469,28.5056,28.5221,138900.0
2007-10-01 14:40:00,34.53,34.61,34.53,34.6,225600.0,28.5138,28.5799,28.5138,28.5716,225600.0
2007-10-01 14:50:00,34.6,34.69,34.6,34.66,196300.0,28.5716,28.646,28.5716,28.6212,196300.0
2007-10-01 15:00:00,34.65,34.73,34.64,34.73,207100.0,28.6129,28.679,28.6047,28.679,207100.0
2007-10-01 15:10:00,34.72,34.72,34.6,34.61,240400.0,28.6707,28.6707,28.5716,28.5799,240400.0
2007-10-01 15:20:00,34.61,34.64,34.6,34.61,189100.0,28.5799,28.6047,28.5716,28.5799,189100.0
2007-10-01 15:30:00,34.61,34.61,34.53,34.57,307500.0,28.5799,28.5799,28.5138,28.5469,307500.0
2007-10-01 15:40:00,34.57,34.64,34.55,34.59,529300.0,28.5469,28.6047,28.5304,28.5634,529300.0
2007-10-01 15:50:00,34.59,34.67,34.56,34.66,545100.0,28.5634,28.6294,28.5386,28.6212,545100.0
2007-10-02 09:30:00,34.65,34.9,34.6,34.86,317100.0,28.6129,28.8194,28.5716,28.7863,317100.0
2007-10-02 09:40:00,34.86,34.89,34.79,34.85,254500.0,28.7863,28.8111,28.7285,28.7781,254500.0
2007-10-02 09:50:00,34.84,34.91,34.84,34.9,114400.0,28.7698,28.8276,28.7698,28.8194,114400.0
2007-10-02 10:00:00,34.9,34.99,34.83,34.98,229900.0,28.8194,28.8937,28.7616,28.8854,229900.0
2007-10-02 10:10:00,34.98,35.0,34.97,34.98,256200.0,28.8854,28.9019,28.8772,28.8854,256200.0
2007-10-02 10:20:00,34.99,34.99,34.92,34.99,367100.0,28.8937,28.8937,28.8359,28.8937,367100.0
2007-10-02 10:30:00,34.98,35.0,34.98,35.0,233100.0,28.8854,28.9019,28.8854,28.9019,233100.0
2007-10-02 10:40:00,34.99,35.0,34.96,34.97,400700.0,28.8937,28.9019,28.8689,28.8772,400700.0
2007-10-02 10:50:00,34.97,35.0,34.97,34.99,182800.0,28.8772,28.9019,28.8772,28.8937,182800.0
2007-10-02 11:00:00,34.99,35.0,34.95,34.96,286800.0,28.8937,28.9019,28.8607,28.8689,286800.0
2007-10-02 11:10:00,34.96,34.99,34.94,34.96,212700.0,28.8689,28.8937,28.8524,28.8689,212700.0
2007-10-02 11:20:00,34.97,34.99,34.95,34.98,166200.0,28.8772,28.8937,28.8607,28.8854,166200.0
2007-10-02 11:30:00,34.98,34.99,34.97,34.99,228100.0,28.8854,28.8937,28.8772,28.8937,228100.0
2007-10-02 11:40:00,34.98,34.99,34.92,34.94,154000.0,28.8854,28.8937,28.8359,28.8524,154000.0
2007-10-02 11:50:00,34.94,34.98,34.93,34.98,115200.0,28.8524,28.8854,28.8441,28.8854,115200.0
2007-10-02 12:00:00,34.98,35.01,34.78,34.79,1018900.0,28.8854,28.9102,28.7203,28.7285,1018900.0
2007-10-02 12:10:00,34.8,34.98,34.79,34.86,219400.0,28.7368,28.8854,28.7285,28.7863,219400.0
2007-10-02 12:20:00,34.86,34.88,34.82,34.84,102200.0,28.7863,28.8029,28.7533,28.7698,102200.0
2007-10-02 12:30:00,34.83,34.86,34.81,34.82,114000.0,28.7616,28.7863,28.7451,28.7533,114000.0
2007-10-02 12:40:00,34.82,34.86,34.79,34.85,167800.0,28.7533,28.7863,28.7285,28.7781,167800.0
2007-10-02 12:50:00,34.86,34.87,34.79,34.82,132100.0,28.7863,28.7946,28.7285,28.7533,132100.0
2007-10-02 13:00:00,34.82,34.84,34.79,34.83,78000.0,28.7533,28.7698,28.7285,28.7616,78000.0
2007-10-02 13:10:00,34.84,34.85,34.82,34.83,102000.0,28.7698,28.7781,28.7533,28.7616,102000.0
2007-10-02 13:20:00,34.82,34.83,34.75,34.77,96100.0,28.7533,28.7616,28.6955,28.712,96100.0
2007-10-02 13:30:00,34.77,34.78,34.76,34.77,63900.0,28.712,28.7203,28.7038,28.712,63900.0
2007-10-02 13:40:00,34.77,34.77,34.71,34.74,108000.0,28.712,28.712,28.6625,28.6872,108000.0
2007-10-02 13:50:00,34.74,34.78,34.74,34.78,120300.0,28.6872,28.7203,28.6872,28.7203,120300.0
2007-10-02 14:00:00,34.78,34.8,34.78,34.78,74100.0,28.7203,28.7368,28.7203,28.7203,74100.0
2007-10-02 14:10:00,34.79,34.89,34.79,34.89,145000.0,28.7285,28.8111,28.7285,28.8111,145000.0
2007-10-02 14:20:00,34.89,34.89,34.82,34.85,122300.0,28.8111,28.8111,28.7533,28.7781,122300.0
2007-10-02 14:30:00,34.85,34.9,34.84,34.88,151500.0,28.7781,28.8194,28.7698,28.8029,151500.0
2007-10-02 14:40:00,34.89,34.92,34.87,34.9,105700.0,28.8111,28.8359,28.7946,28.8194,105700.0
2007-10-02 14:50:00,34.9,34.93,34.87,34.93,148600.0,28.8194,28.8441,28.7946,28.8441,148600.0
2007-10-02 15:00:00,34.92,34.94,34.9,34.91,200700.0,28.8359,28.8524,28.8194,28.8276,200700.0
2007-10-02 15:10:00,34.9,34.91,34.8,34.81,281800.0,28.8194,28.8276,28.7368,28.7451,281800.0
2007-10-02 15:20:00,34.8,34.82,34.73,34.76,253500.0,28.7368,28.7533,28.679,28.7038,253500.0
2007-10-02 15:30:00,34.77,34.8,34.75,34.76,241800.0,28.712,28.7368,28.6955,28.7038,241800.0
2007-10-02 15:40:00,34.77,34.78,34.74,34.77,577900.0,28.712,28.7203,28.6872,28.712,577900.0
2007-10-02 15:50:00,34.78,34.8,34.74,34.78,739700.0,28.7203,28.7368,28.6872,28.7203,739700.0
2007-10-03 09:30:00,34.6,34.8,34.54,34.7,190900.0,28.5716,28.7368,28.5221,28.6542,190900.0
2007-10-03 09:40:00,34.7,34.78,34.67,34.74,209100.0,28.6542,28.7203,28.6294,28.6872,209100.0
2007-10-03 09:50:00,34.74,34.74,34.66,34.74,125300.0,28.6872,28.6872,28.6212,28.6872,125300.0
2007-10-03 10:00:00,34.74,34.88,34.74,34.86,185400.0,28.6872,28.8029,28.6872,28.7863,185400.0
2007-10-03 10:10:00,34.85,34.87,34.76,34.78,210000.0,28.7781,28.7946,28.7038,28.7203,210000.0
2007-10-03 10:20:00,34.78,34.91,34.77,34.91,140800.0,28.7203,28.8276,28.712,28.8276,140800.0
2007-10-03 10:30:00,34.92,34.95,34.77,34.85,191000.0,28.8359,28.8607,28.712,28.7781,191000.0
2007-10-03 10:40:00,34.85,34.85,34.67,34.71,99500.0,28.7781,28.7781,28.6294,28.6625,99500.0
2007-10-03 10:50:00,34.71,34.81,34.7,34.79,89900.0,28.6625,28.7451,28.6542,28.7285,89900.0
2007-10-03 11:00:00,34.79,34.84,34.75,34.81,148100.0,28.7285,28.7698,28.6955,28.7451,148100.0
2007-10-03 11:10:00,34.81,34.93,34.81,34.93,167600.0,28.7451,28.8441,28.7451,28.8441,167600.0
2007-10-03 11:20:00,34.93,34.97,34.86,34.88,141700.0,28.8441,28.8772,28.7863,28.8029,141700.0
2007-10-03 11:30:00,34.89,34.91,34.86,34.9,123800.0,28.8111,28.8276,28.7863,28.8194,123800.0
2007-10-03 11:40:00,34.9,34.94,34.88,34.88,99900.0,28.8194,28.8524,28.8029,28.8029,99900.0
2007-10-03 11:50:00,34.88,34.9,34.84,34.84,70600.0,28.8029,28.8194,28.7698,28.7698,70600.0
2007-10-03 12:00:00,34.84,34.9,34.82,34.88,98800.0,28.7698,28.8194,28.7533,28.8029,98800.0
2007-10-03 12:10:00,34.89,34.89,34.86,34.87,57500.0,28.8111,28.8111,28.7863,28.7946,57500.0
2007-10-03 12:20:00,34.88,34.9,34.84,34.84,116600.0,28.8029,28.8194,28.7698,28.7698,116600.0
2007-10-03 12:30:00,34.85,34.85,34.81,34.81,48700.0,28.7781,28.7781,28.7451,28.7451,48700.0
2007-10-03 12:40:00,34.82,34.82,34.74,34.77,85700.0,28.7533,28.7533,28.6872,28.712,85700.0
2007-10-03 12:50:00,34.78,34.9,34.77,34.8,68800.0,28.7203,28.8194,28.712,28.7368,68800.0
2007-10-03 13:00:00,34.8,34.81,34.78,34.78,47800.0,28.7368,28.7451,28.7203,28.7203,47800.0
2007-10-03 13:10:00,34.78,34.79,34.71,34.72,65300.0,28.7203,28.7285,28.6625,28.6707,65300.0
2007-10-03 13:20:00,34.72,34.78,34.69,34.76,125100.0,28.6707,28.7203,28.646,28.7038,125100.0
2007-10-03 13:30:00,34.76,34.81,34.76,34.78,134600.0,28.7038,28.7451,28.7038,28.7203,134600.0
2007-10-03 13:40:00,34.79,34.8,34.68,34.75,118800.0,28.7285,28.7368,28.6377,28.6955,118800.0
2007-10-03 13:50:00,34.76,34.8,34.75,34.79,86300.0,28.7038,28.7368,28.6955,28.7285,86300.0
2007-10-03 14:00:00,34.8,34.84,34.77,34.78,145300.0,28.7368,28.7698,28.712,28.7203,145300.0
2007-10-03 14:10:00,34.78,34.87,34.77,34.87,111200.0,28.7203,28.7946,28.712,28.7946,111200.0
2007-10-03 14:20:00,34.87,34.93,34.86,34.89,141000.0,28.7946,28.8441,28.7863,28.8111,141000.0
2007-10-03 14:30:00,34.89,34.9,34.82,34.87,125900.0,28.8111,28.8194,28.7533,28.7946,125900.0
2007-10-03 14:40:00,34.86,34.88,34.81,34.84,141900.0,28.7863,28.8029,28.7451,28.7698,141900.0
2007-10-03 14:50:00,34.83,34.84,34.79,34.83,124600.0,28.7616,28.7698,28.7285,28.7616,124600.0
2007-10-03 15:00:00,34.82,34.83,34.69,34.7,175900.0,28.7533,28.7616,28.646,28.6542,175900.0
2007-10-03 15:10:00,34.7,34.72,34.68,34.69,151500.0,28.6542,28.6707,28.6377,28.646,151500.0
2007-10-03 15:20:00,34.69,34.74,34.67,34.73,244000.0,28.646,28.6872,28.6294,28.679,244000.0
2007-10-03 15:30:00,34.72,34.73,34.67,34.67,221500.0,28.6707,28.679,28.6294,28.6294,221500.0
2007-10-03 15:40:00,34.66,34.8,34.62,34.68,286300.0,28.6212,28.7368,28.5882,28.6377,286300.0
2007-10-03 15:50:00,34.68,34.76,34.67,34.75,382800.0,28.6377,28.7038,28.6294,28.6955,382800.0
2007-10-04 09:30:00,34.89,34.97,34.83,34.9,161700.0,28.8111,28.8772,28.7616,28.8194,161700.0
2007-10-04 09:40:00,34.94,34.99,34.9,34.98,147900.0,28.8524,28.8937,28.8194,28.8854,147900.0
2007-10-04 09:50:00,34.98,35.0,34.91,34.96,157400.0,28.8854,28.9019,28.8276,28.8689,157400.0
2007-10-04 10:00:00,34.95,34.98,34.88,34.89,146400.0,28.8607,28.8854,28.8029,28.8111,146400.0
2007-10-04 10:10:00,34.89,34.96,34.88,34.89,186500.0,28.8111,28.8689,28.8029,28.8111,186500.0
2007-10-04 10:20:00,34.89,35.0,34.87,34.88,255200.0,28.8111,28.9019,28.7946,28.8029,255200.0
2007-10-04 10:30:00,34.88,34.93,34.83,34.85,281400.0,28.8029,28.8441,28.7616,28.7781,281400.0
2007-10-04 10:40:00,34.84,34.95,34.84,34.91,166500.0,28.7698,28.8607,28.7698,28.8276,166500.0
2007-10-04 10:50:00,34.92,35.0,34.9,34.99,98000.0,28.8359,28.9019,28.8194,28.8937,98000.0
2007-10-04 11:00:00,34.99,35.07,34.99,35.04,186200.0,28.8937,28.9598,28.8937,28.935,186200.0
2007-10-04 11:10:00,35.04,35.05,34.94,34.95,108600.0,28.935,28.9432,28.8524,28.8607,108600.0
2007-10-04 11:20:00,34.96,35.01,34.95,34.97,118700.0,28.8689,28.9102,28.8607,28.8772,118700.0
2007-10-04 11:30:00,34.96,35.0,34.94,34.99,56300.0,28.8689,28.9019,28.8524,28.8937,56300.0
2007-10-04 11:40:00,34.98,34.99,34.95,34.96,47600.0,28.8854,28.8937,28.8607,28.8689,47600.0
2007-10-04 11:50:00,34.96,34.97,34.93,34.95,73900.0,28.8689,28.8772,28.8441,28.8607,73900.0
2007-10-04 12:00:00,34.95,34.96,34.95,34.96,24500.0,28.8607,28.8689,28.8607,28.8689,24500.0
2007-10-04 12:10:00,34.95,34.96,34.92,34.94,71400.0,28.8607,28.8689,28.8359,28.8524,71400.0
2007-10-04 12:20:00,34.93,34.95,34.9,34.91,84600.0,28.8441,28.8607,28.8194,28.8276,84600.0
2007-10-04 12:30:00,34.91,34.94,34.89,34.94,95800.0,28.8276,28.8524,28.8111,28.8524,95800.0
2007-10-04 12:40:00,34.94,34.96,34.93,34.95,45500.0,28.8524,28.8689,28.8441,28.8607,45500.0
2007-10-04 12:50:00,34.96,34.98,34.93,34.97,103900.0,28.8689,28.8854,28.8441,28.8772,103900.0
2007-10-04 13:00:00,34.98,34.98,34.93,34.94,57000.0,28.8854,28.8854,28.8441,28.8524,57000.0
2007-10-04 13:10:00,34.94,34.94,34.91,34.93,64700.0,28.8524,28.8524,28.8276,28.8441,64700.0
2007-10-04 13:20:00,34.93,35.05,34.92,35.03,161200.0,28.8441,28.9432,28.8359,28.9267,161200.0
2007-10-04 13:30:00,35.03,35.03,34.98,34.99,71000.0,28.9267,28.9267,28.8854,28.8937,71000.0
2007-10-04 13:40:00,34.99,35.0,34.96,34.97,53300.0,28.8937,28.9019,28.8689,28.8772,53300.0
2007-10-04 13:50:00,34.98,34.99,34.91,34.98,114700.0,28.8854,28.8937,28.8276,28.8854,114700.0
2007-10-04 14:00:00,34.97,34.97,34.93,34.94,52000.0,28.8772,28.8772,28.8441,28.8524,52000.0
2007-10-04 14:10:00,34.94,34.94,34.89,34.9,107000.0,28.8524,28.8524,28.8111,28.8194,107000.0
2007-10-04 14:20:00,34.89,34.97,34.89,34.93,139600.0,28.8111,28.8772,28.8111,28.8441,139600.0
2007-10-04 14:30:00,34.93,34.96,34.93,34.95,70500.0,28.8441,28.8689,28.8441,28.8607,70500.0
2007-10-04 14:40:00,34.94,34.95,34.9,34.91,93400.0,28.8524,28.8607,28.8194,28.8276,93400.0
2007-10-04 14:50:00,34.91,34.94,34.9,34.93,146300.0,28.8276,28.8524,28.8194,28.8441,146300.0
2007-10-04 15:00:00,34.93,34.95,34.91,34.95,91800.0,28.8441,28.8607,28.8276,28.8607,91800.0
2007-10-04 15:10:00,34.96,35.0,34.95,34.99,159100.0,28.8689,28.9019,28.8607,28.8937,159100.0
2007-10-04 15:20:00,34.98,35.0,34.94,34.94,207300.0,28.8854,28.9019,28.8524,28.8524,207300.0
2007-10-04 15:30:00,34.95,34.97,34.94,34.96,180000.0,28.8607,28.8772,28.8524,28.8689,180000.0
2007-10-04 15:40:00,34.96,34.97,34.92,34.93,275700.0,28.8689,28.8772,28.8359,28.8441,275700.0
2007-10-04 15:50:00,34.93,34.94,34.9,34.94,440900.0,28.8441,28.8524,28.8194,28.8524,440900.0
2007-10-05 09:30:00,35.09,35.25,35.03,35.19,271500.0,28.9763,29.1084,28.9267,29.0588,271500.0
2007-10-05 09:40:00,35.18,35.27,35.12,35.16,122400.0,29.0506,29.1249,29.001,29.0341,122400.0
2007-10-05 09:50:00,35.15,35.2,35.14,35.19,121300.0,29.0258,29.0671,29.0176,29.0588,121300.0
2007-10-05 10:00:00,35.2,35.5,35.16,35.36,559500.0,29.0671,29.3148,29.0341,29.1992,559500.0
2007-10-05 10:10:00,35.37,35.39,35.33,35.38,139000.0,29.2075,29.224,29.1745,29.2157,139000.0
2007-10-05 10:20:00,35.38,35.39,35.22,35.25,162600.0,29.2157,29.224,29.0836,29.1084,162600.0
2007-10-05 10:30:00,35.25,35.27,35.23,35.27,207900.0,29.1084,29.1249,29.0919,29.1249,207900.0
2007-10-05 10:40:00,35.27,35.28,35.18,35.25,225100.0,29.1249,29.1332,29.0506,29.1084,225100.0
2007-10-05 10:50:00,35.26,35.27,35.21,35.26,150000.0,29.1166,29.1249,29.0754,29.1166,150000.0
2007-10-05 11:00:00,35.26,35.29,35.25,35.27,237300.0,29.1166,29.1414,29.1084,29.1249,237300.0
2007-10-05 11:10:00,35.26,35.31,35.25,35.3,328800.0,29.1166,29.1579,29.1084,29.1497,328800.0
2007-10-05 11:20:00,35.31,35.36,35.3,35.35,97200.0,29.1579,29.1992,29.1497,29.191,97200.0
2007-10-05 11:30:00,35.35,35.43,35.34,35.43,143900.0,29.191,29.257,29.1827,29.257,143900.0
2007-10-05 11:40:00,35.42,35.43,35.39,35.4,90900.0,29.2488,29.257,29.224,29.2323,90900.0
2007-10-05 11:50:00,35.4,35.45,35.4,35.43,109600.0,29.2323,29.2735,29.2323,29.257,109600.0
2007-10-05 12:00:00,35.43,35.45,35.39,35.42,125600.0,29.257,29.2735,29.224,29.2488,125600.0
2007-10-05 12:10:00,35.41,35.42,35.38,35.4,96200.0,29.2405,29.2488,29.2157,29.2323,96200.0
2007-10-05 12:20:00,35.4,35.44,35.39,35.43,67400.0,29.2323,29.2653,29.224,29.257,67400.0
2007-10-05 12:30:00,35.43,35.44,35.42,35.43,48900.0,29.257,29.2653,29.2488,29.257,48900.0
2007-10-05 12:40:00,35.44,35.45,35.43,35.45,56900.0,29.2653,29.2735,29.257,29.2735,56900.0
2007-10-05 12:50:00,35.45,35.46,35.43,35.45,169800.0,29.2735,29.2818,29.257,29.2735,169800.0
2007-10-05 13:00:00,35.46,35.49,35.45,35.48,160800.0,29.2818,29.3066,29.2735,29.2983,160800.0
2007-10-05 13:10:00,35.48,35.5,35.47,35.49,57300.0,29.2983,29.3148,29.2901,29.3066,57300.0
2007-10-05 13:20:00,35.49,35.5,35.48,35.49,89300.0,29.3066,29.3148,29.2983,29.3066,89300.0
2007-10-05 13:30:00,35.49,35.5,35.48,35.5,100600.0,29.3066,29.3148,29.2983,29.3148,100600.0
2007-10-05 13:40:00,35.49,35.55,35.49,35.53,206700.0,29.3066,29.3561,29.3066,29.3396,206700.0
2007-10-05 13:50:00,35.52,35.55,35.51,35.54,78700.0,29.3313,29.3561,29.3231,29.3479,78700.0
2007-10-05 14:00:00,35.54,35.59,35.53,35.58,120800.0,29.3479,29.3892,29.3396,29.3809,120800.0
2007-10-05 14:10:00,35.58,35.58,35.52,35.57,192100.0,29.3809,29.3809,29.3313,29.3726,192100.0
2007-10-05 14:20:00,35.57,35.6,35.55,35.6,151500.0,29.3726,29.3974,29.3561,29.3974,151500.0
2007-10-05 14:30:00,35.6,35.6,35.58,35.59,150500.0,29.3974,29.3974,29.3809,29.3892,150500.0
2007-10-05 14:40:00,35.6,35.6,35.58,35.58,125400.0,29.3974,29.3974,29.3809,29.3809,125400.0
2007-10-05 14:50:00,35.59,35.6,35.55,35.59,175500.0,29.3892,29.3974,29.3561,29.3892,175500.0
2007-10-05 15:00:00,35.58,35.6,35.56,35.59,216900.0,29.3809,29.3974,29.3644,29.3892,216900.0
2007-10-05 15:10:00,35.59,35.6,35.55,35.56,187100.0,29.3892,29.3974,29.3561,29.3644,187100.0
2007-10-05 15:20:00,35.56,35.6,35.53,35.6,160900.0,29.3644,29.3974,29.3396,29.3974,160900.0
2007-10-05 15:30:00,35.59,35.6,35.56,35.58,220200.0,29.3892,29.3974,29.3644,29.3809,220200.0
2007-10-05 15:40:00,35.58,35.58,35.53,35.56,450100.0,29.3809,29.3809,29.3396,29.3644,450100.0
2007-10-05 15:50:00,35.56,35.58,35.47,35.49,517800.0,29.3644,29.3809,29.2901,29.3066,517800.0
2007-10-08 09:30:00,35.47,35.68,35.47,35.59,270100.0,29.2901,29.4635,29.2901,29.3892,270100.0
2007-10-08 09:40:00,35.59,35.67,35.52,35.64,144700.0,29.3892,29.4552,29.3313,29.4304,144700.0
2007-10-08 09:50:00,35.65,35.66,35.53,35.56,175100.0,29.4387,29.447,29.3396,29.3644,175100.0
2007-10-08 10:00:00,35.56,35.69,35.56,35.59,143800.0,29.3644,29.4717,29.3644,29.3892,143800.0
2007-10-08 10:10:00,35.59,35.67,35.53,35.67,147900.0,29.3892,29.4552,29.3396,29.4552,147900.0
2007-10-08 10:20:00,35.67,35.68,35.57,35.6,88500.0,29.4552,29.4635,29.3726,29.3974,88500.0
2007-10-08 10:30:00,35.6,35.6,35.48,35.49,119000.0,29.3974,29.3974,29.2983,29.3066,119000.0
2007-10-08 10:40:00,35.49,35.52,35.4,35.41,132000.0,29.3066,29.3313,29.2323,29.2405,132000.0
2007-10-08 10:50:00,35.42,35.45,35.35,35.45,102100.0,29.2488,29.2735,29.191,29.2735,102100.0
2007-10-08 11:00:00,35.44,35.45,35.38,35.39,54600.0,29.2653,29.2735,29.2157,29.224,54600.0
2007-10-08 11:10:00,35.4,35.4,35.34,35.36,125900.0,29.2323,29.2323,29.1827,29.1992,125900.0
2007-10-08 11:20:00,35.37,35.37,35.32,35.33,48100.0,29.2075,29.2075,29.1662,29.1745,48100.0
2007-10-08 11:30:00,35.32,35.34,35.32,35.34,58200.0,29.1662,29.1827,29.1662,29.1827,58200.0
2007-10-08 11:40:00,35.34,35.35,35.32,35.35,47000.0,29.1827,29.191,29.1662,29.191,47000.0
2007-10-08 11:50:00,35.35,35.35,35.28,35.3,79200.0,29.191,29.191,29.1332,29.1497,79200.0
2007-10-08 12:00:00,35.3,35.33,35.28,35.32,78500.0,29.1497,29.1745,29.1332,29.1662,78500.0
2007-10-08 12:10:00,35.33,35.33,35.25,35.26,182500.0,29.1745,29.1745,29.1084,29.1166,182500.0
2007-10-08 12:20:00,35.26,35.28,35.26,35.28,57800.0,29.1166,29.1332,29.1166,29.1332,57800.0
2007-10-08 12:30:00,35.27,35.32,35.27,35.29,159000.0,29.1249,29.1662,29.1249,29.1414,159000.0
2007-10-08 12:40:00,35.29,35.3,35.28,35.3,68600.0,29.1414,29.1497,29.1332,29.1497,68600.0
2007-10-08 12:50:00,35.3,35.3,35.29,35.3,38800.0,29.1497,29.1497,29.1414,29.1497,38800.0
2007-10-08 13:00:00,35.29,35.3,35.29,35.3,36500.0,29.1414,29.1497,29.1414,29.1497,36500.0
2007-10-08 13:10:00,35.3,35.3,35.29,35.3,25400.0,29.1497,29.1497,29.1414,29.1497,25400.0
2007-10-08 13:20:00,35.29,35.3,35.26,35.29,64500.0,29.1414,29.1497,29.1166,29.1414,64500.0
2007-10-08 13:30:00,35.28,35.3,35.27,35.28,42000.0,29.1332,29.1497,29.1249,29.1332,42000.0
2007-10-08 13:40:00,35.28,35.29,35.22,35.22,81400.0,29.1332,29.1414,29.0836,29.0836,81400.0
2007-10-08 13:50:00,35.22,35.35,35.21,35.21,83900.0,29.0836,29.191,29.0754,29.0754,83900.0
2007-10-08 14:00:00,35.22,35.24,35.19,35.22,78100.0,29.0836,29.1001,29.0588,29.0836,78100.0
2007-10-08 14:10:00,35.21,35.22,35.14,35.17,134300.0,29.0754,29.0836,29.0176,29.0423,134300.0
2007-10-08 14:20:00,35.18,35.23,35.17,35.18,95200.0,29.0506,29.0919,29.0423,29.0506,95200.0
2007-10-08 14:30:00,35.18,35.25,35.17,35.25,76300.0,29.0506,29.1084,29.0423,29.1084,76300.0
2007-10-08 14:40:00,35.24,35.26,35.19,35.19,69600.0,29.1001,29.1166,29.0588,29.0588,69600.0
2007-10-08 14:50:00,35.19,35.2,35.14,35.14,118000.0,29.0588,29.0671,29.0176,29.0176,118000.0
2007-10-08 15:00:00,35.15,35.16,35.13,35.15,123100.0,29.0258,29.0341,29.0093,29.0258,123100.0
2007-10-08 15:10:00,35.15,35.21,35.15,35.21,66800.0,29.0258,29.0754,29.0258,29.0754,66800.0
2007-10-08 15:20:00,35.21,35.24,35.17,35.23,225100.0,29.0754,29.1001,29.0423,29.0919,225100.0
2007-10-08 15:30:00,35.24,35.26,35.22,35.25,132900.0,29.1001,29.1166,29.0836,29.1084,132900.0
2007-10-08 15:40:00,35.25,35.28,35.19,35.28,313000.0,29.1084,29.1332,29.0588,29.1332,313000.0
2007-10-08 15:50:00,35.28,35.3,35.21,35.28,270700.0,29.1332,29.1497,29.0754,29.1332,270700.0
2007-10-09 09:30:00,35.16,35.25,35.15,35.2,282000.0,29.0341,29.1084,29.0258,29.0671,282000.0
2007-10-09 09:40:00,35.19,35.29,35.19,35.26,148800.0,29.0588,29.1414,29.0588,29.1166,148800.0
2007-10-09 09:50:00,35.27,35.39,35.26,35.33,130600.0,29.1249,29.224,29.1166,29.1745,130600.0
2007-10-09 10:00:00,35.33,35.35,35.27,35.32,143200.0,29.1745,29.191,29.1249,29.1662,143200.0
2007-10-09 10:10:00,35.32,35.33,35.26,35.33,92900.0,29.1662,29.1745,29.1166,29.1745,92900.0
2007-10-09 10:20:00,35.33,35.33,35.28,35.28,69700.0,29.1745,29.1745,29.1332,29.1332,69700.0
2007-10-09 10:30:00,35.28,35.34,35.28,35.31,153300.0,29.1332,29.1827,29.1332,29.1579,153300.0
2007-10-09 10:40:00,35.31,35.35,35.29,35.29,127200.0,29.1579,29.191,29.1414,29.1414,127200.0
2007-10-09 10:50:00,35.29,35.33,35.26,35.33,124600.0,29.1414,29.1745,29.1166,29.1745,124600.0
2007-10-09 11:00:00,35.33,35.38,35.33,35.33,93000.0,29.1745,29.2157,29.1745,29.1745,93000.0
2007-10-09 11:10:00,35.34,35.35,35.32,35.35,72300.0,29.1827,29.191,29.1662,29.191,72300.0
2007-10-09 11:20:00,35.34,35.36,35.32,35.33,85600.0,29.1827,29.1992,29.1662,29.1745,85600.0
2007-10-09 11:30:00,35.32,35.33,35.31,35.33,80300.0,29.1662,29.1745,29.1579,29.1745,80300.0
2007-10-09 11:40:00,35.33,35.34,35.32,35.33,109600.0,29.1745,29.1827,29.1662,29.1745,109600.0
2007-10-09 11:50:00,35.33,35.34,35.19,35.23,549500.0,29.1745,29.1827,29.0588,29.0919,549500.0
2007-10-09 12:00:00,35.23,35.25,35.13,35.13,354500.0,29.0919,29.1084,29.0093,29.0093,354500.0
2007-10-09 12:10:00,35.13,35.17,35.1,35.16,275600.0,29.0093,29.0423,28.9845,29.0341,275600.0
2007-10-09 12:20:00,35.17,35.17,35.14,35.14,84900.0,29.0423,29.0423,29.0176,29.0176,84900.0
2007-10-09 12:30:00,35.14,35.17,35.13,35.16,125400.0,29.0176,29.0423,29.0093,29.0341,125400.0
2007-10-09 12:40:00,35.15,35.35,35.14,35.27,169500.0,29.0258,29.191,29.0176,29.1249,169500.0
2007-10-09 12:50:00,35.28,35.31,35.24,35.26,91400.0,29.1332,29.1579,29.1001,29.1166,91400.0
2007-10-09 13:00:00,35.25,35.3,35.25,35.29,60300.0,29.1084,29.1497,29.1084,29.1414,60300.0
2007-10-09 13:10:00,35.29,35.33,35.29,35.31,78400.0,29.1414,29.1745,29.1414,29.1579,78400.0
2007-10-09 13:20:00,35.31,35.32,35.21,35.22,110600.0,29.1579,29.1662,29.0754,29.0836,110600.0
2007-10-09 13:30:00,35.22,35.24,35.19,35.22,99700.0,29.0836,29.1001,29.0588,29.0836,99700.0
2007-10-09 13:40:00,35.23,35.31,35.22,35.29,253900.0,29.0919,29.1579,29.0836,29.1414,253900.0
2007-10-09 13:50:00,35.28,35.28,35.14,35.21,212800.0,29.1332,29.1332,29.0176,29.0754,212800.0
2007-10-09 14:00:00,35.2,35.28,35.15,35.27,160300.0,29.0671,29.1332,29.0258,29.1249,160300.0
2007-10-09 14:10:00,35.28,35.3,35.21,35.25,223300.0,29.1332,29.1497,29.0754,29.1084,223300.0
2007-10-09 14:20:00,35.25,35.32,35.22,35.32,155200.0,29.1084,29.1662,29.0836,29.1662,155200.0
2007-10-09 14:30:00,35.32,35.34,35.3,35.31,103200.0,29.1662,29.1827,29.1497,29.1579,103200.0
2007-10-09 14:40:00,35.31,35.42,35.3,35.42,147200.0,29.1579,29.2488,29.1497,29.2488,147200.0
2007-10-09 14:50:00,35.41,35.45,35.38,35.42,211300.0,29.2405,29.2735,29.2157,29.2488,211300.0
2007-10-09 15:00:00,35.42,35.42,35.35,35.39,120700.0,29.2488,29.2488,29.191,29.224,120700.0
2007-10-09 15:10:00,35.39,35.4,35.33,35.39,127000.0,29.224,29.2323,29.1745,29.224,127000.0
2007-10-09 15:20:00,35.38,35.39,35.35,35.39,253600.0,29.2157,29.224,29.191,29.224,253600.0
2007-10-09 15:30:00,35.39,35.42,35.37,35.42,238900.0,29.224,29.2488,29.2075,29.2488,238900.0
2007-10-09 15:40:00,35.42,35.44,35.38,35.4,346200.0,29.2488,29.2653,29.2157,29.2323,346200.0
2007-10-09 15:50:00,35.39,35.44,35.37,35.44,432400.0,29.224,29.2653,29.2075,29.2653,432400.0
2007-10-10 09:30:00,35.45,35.5,35.32,35.5,124900.0,29.2735,29.3148,29.1662,29.3148,124900.0
2007-10-10 09:40:00,35.49,35.55,35.46,35.48,148700.0,29.3066,29.3561,29.2818,29.2983,148700.0
2007-10-10 09:50:00,35.48,35.51,35.35,35.35,129500.0,29.2983,29.3231,29.191,29.191,129500.0
2007-10-10 10:00:00,35.35,35.35,35.3,35.33,162200.0,29.191,29.191,29.1497,29.1745,162200.0
2007-10-10 10:10:00,35.33,35.34,35.3,35.32,99500.0,29.1745,29.1827,29.1497,29.1662,99500.0
2007-10-10 10:20:00,35.32,35.35,35.3,35.31,112400.0,29.1662,29.191,29.1497,29.1579,112400.0
2007-10-10 10:30:00,35.31,35.4,35.31,35.34,109700.0,29.1579,29.2323,29.1579,29.1827,109700.0
2007-10-10 10:40:00,35.35,35.35,35.21,35.24,123100.0,29.191,29.191,29.0754,29.1001,123100.0
2007-10-10 10:50:00,35.24,35.25,35.22,35.24,73700.0,29.1001,29.1084,29.0836,29.1001,73700.0
2007-10-10 11:00:00,35.25,35.32,35.24,35.27,135400.0,29.1084,29.1662,29.1001,29.1249,135400.0
2007-10-10 11:10:00,35.27,35.39,35.26,35.37,113600.0,29.1249,29.224,29.1166,29.2075,113600.0
2007-10-10 11:20:00,35.36,35.36,35.32,35.34,104900.0,29.1992,29.1992,29.1662,29.1827,104900.0
2007-10-10 11:30:00,35.34,35.43,35.33,35.34,90500.0,29.1827,29.257,29.1745,29.1827,90500.0
2007-10-10 11:40:00,35.34,35.36,35.28,35.3,80300.0,29.1827,29.1992,29.1332,29.1497,80300.0
2007-10-10 11:50:00,35.3,35.3,35.23,35.29,114000.0,29.1497,29.1497,29.0919,29.1414,114000.0
2007-10-10 12:00:00,35.29,35.3,35.25,35.29,100100.0,29.1414,29.1497,29.1084,29.1414,100100.0
2007-10-10 12:10:00,35.28,35.28,35.22,35.23,82300.0,29.1332,29.1332,29.0836,29.0919,82300.0
2007-10-10 12:20:00,35.23,35.36,35.23,35.36,73600.0,29.0919,29.1992,29.0919,29.1992,73600.0
2007-10-10 12:30:00,35.36,35.37,35.34,35.34,51200.0,29.1992,29.2075,29.1827,29.1827,51200.0
2007-10-10 12:40:00,35.34,35.36,35.3,35.3,48300.0,29.1827,29.1992,29.1497,29.1497,48300.0
2007-10-10 12:50:00,35.31,35.33,35.25,35.26,74300.0,29.1579,29.1745,29.1084,29.1166,74300.0
2007-10-10 13:00:00,35.26,35.26,35.2,35.21,72200.0,29.1166,29.1166,29.0671,29.0754,72200.0
2007-10-10 13:10:00,35.22,35.22,35.15,35.15,69200.0,29.0836,29.0836,29.0258,29.0258,69200.0
2007-10-10 13:20:00,35.16,35.17,35.14,35.14,75700.0,29.0341,29.0423,29.0176,29.0176,75700.0
2007-10-10 13:30:00,35.14,35.15,35.1,35.12,154400.0,29.0176,29.0258,28.9845,29.001,154400.0
2007-10-10 13:40:00,35.12,35.17,35.11,35.15,102700.0,29.001,29.0423,28.9928,29.0258,102700.0
2007-10-10 13:50:00,35.14,35.15,35.11,35.15,70500.0,29.0176,29.0258,28.9928,29.0258,70500.0
2007-10-10 14:00:00,35.15,35.16,35.06,35.08,147100.0,29.0258,29.0341,28.9515,28.968,147100.0
2007-10-10 14:10:00,35.08,35.11,35.07,35.11,83900.0,28.968,28.9928,28.9598,28.9928,83900.0
2007-10-10 14:20:00,35.11,35.16,35.11,35.16,99400.0,28.9928,29.0341,28.9928,29.0341,99400.0
2007-10-10 14:30:00,35.16,35.2,35.14,35.2,127400.0,29.0341,29.0671,29.0176,29.0671,127400.0
2007-10-10 14:40:00,35.2,35.25,35.18,35.2,102700.0,29.0671,29.1084,29.0506,29.0671,102700.0
2007-10-10 14:50:00,35.2,35.21,35.11,35.13,162400.0,29.0671,29.0754,28.9928,29.0093,162400.0
2007-10-10 15:00:00,35.13,35.19,35.13,35.18,147300.0,29.0093,29.0588,29.0093,29.0506,147300.0
2007-10-10 15:10:00,35.19,35.21,35.16,35.17,99400.0,29.0588,29.0754,29.0341,29.0423,99400.0
2007-10-10 15:20:00,35.17,35.26,35.16,35.23,150800.0,29.0423,29.1166,29.0341,29.0919,150800.0
2007-10-10 15:30:00,35.23,35.27,35.22,35.23,170200.0,29.0919,29.1249,29.0836,29.0919,170200.0
2007-10-10 15:40:00,35.24,35.3,35.23,35.28,170700.0,29.1001,29.1497,29.0919,29.1332,170700.0
2007-10-10 15:50:00,35.29,35.3,35.21,35.27,319200.0,29.1414,29.1497,29.0754,29.1249,319200.0
2007-10-11 09:30:00,35.5,35.63,35.07,35.41,236200.0,29.3148,29.4222,28.9598,29.2405,236200.0
2007-10-11 09:40:00,35.37,35.57,35.36,35.46,167300.0,29.2075,29.3726,29.1992,29.2818,167300.0
2007-10-11 09:50:00,35.46,35.47,35.3,35.43,147200.0,29.2818,29.2901,29.1497,29.257,147200.0
2007-10-11 10:00:00,35.44,35.54,35.4,35.53,223100.0,29.2653,29.3479,29.2323,29.3396,223100.0
2007-10-11 10:10:00,35.54,35.63,35.53,35.61,170600.0,29.3479,29.4222,29.3396,29.4057,170600.0
2007-10-11 10:20:00,35.61,35.62,35.5,35.58,175100.0,29.4057,29.4139,29.3148,29.3809,175100.0
2007-10-11 10:30:00,35.57,35.63,35.55,35.55,118600.0,29.3726,29.4222,29.3561,29.3561,118600.0
2007-10-11 10:40:00,35.55,35.63,35.53,35.54,105100.0,29.3561,29.4222,29.3396,29.3479,105100.0
2007-10-11 10:50:00,35.54,35.55,35.46,35.53,149500.0,29.3479,29.3561,29.2818,29.3396,149500.0
2007-10-11 11:00:00,35.54,35.54,35.44,35.48,74100.0,29.3479,29.3479,29.2653,29.2983,74100.0
2007-10-11 11:10:00,35.47,35.48,35.42,35.48,64500.0,29.2901,29.2983,29.2488,29.2983,64500.0
2007-10-11 11:20:00,35.47,35.48,35.44,35.47,55200.0,29.2901,29.2983,29.2653,29.2901,55200.0
2007-10-11 11:30:00,35.46,35.51,35.45,35.51,87100.0,29.2818,29.3231,29.2735,29.3231,87100.0
2007-10-11 11:40:00,35.51,35.54,35.44,35.47,76000.0,29.3231,29.3479,29.2653,29.2901,76000.0
2007-10-11 11:50:00,35.46,35.48,35.45,35.48,45300.0,29.2818,29.2983,29.2735,29.2983,45300.0
2007-10-11 12:00:00,35.47,35.52,35.42,35.44,67700.0,29.2901,29.3313,29.2488,29.2653,67700.0
2007-10-11 12:10:00,35.44,35.44,35.36,35.43,55400.0,29.2653,29.2653,29.1992,29.257,55400.0
2007-10-11 12:20:00,35.43,35.46,35.41,35.42,77400.0,29.257,29.2818,29.2405,29.2488,77400.0
2007-10-11 12:30:00,35.42,35.45,35.41,35.44,37000.0,29.2488,29.2735,29.2405,29.2653,37000.0
2007-10-11 12:40:00,35.44,35.45,35.41,35.41,40600.0,29.2653,29.2735,29.2405,29.2405,40600.0
2007-10-11 12:50:00,35.42,35.42,35.36,35.4,64600.0,29.2488,29.2488,29.1992,29.2323,64600.0
2007-10-11 13:00:00,35.41,35.43,35.31,35.37,147300.0,29.2405,29.257,29.1579,29.2075,147300.0
2007-10-11 13:10:00,35.36,35.42,35.35,35.37,82500.0,29.1992,29.2488,29.191,29.2075,82500.0
2007-10-11 13:20:00,35.38,35.39,35.33,35.35,79400.0,29.2157,29.224,29.1745,29.191,79400.0
2007-10-11 13:30:00,35.34,35.39,35.32,35.35,87800.0,29.1827,29.224,29.1662,29.191,87800.0
2007-10-11 13:40:00,35.35,35.38,35.33,35.38,68400.0,29.191,29.2157,29.1745,29.2157,68400.0
2007-10-11 13:50:00,35.39,35.4,35.26,35.29,280900.0,29.224,29.2323,29.1166,29.1414,280900.0
2007-10-11 14:00:00,35.28,35.3,35.23,35.25,170100.0,29.1332,29.1497,29.0919,29.1084,170100.0
2007-10-11 14:10:00,35.25,35.26,35.15,35.19,178700.0,29.1084,29.1166,29.0258,29.0588,178700.0
2007-10-11 14:20:00,35.18,35.31,35.07,35.09,200200.0,29.0506,29.1579,28.9598,28.9763,200200.0
2007-10-11 14:30:00,35.09,35.18,35.02,35.12,472800.0,28.9763,29.0506,28.9185,29.001,472800.0
2007-10-11 14:40:00,35.13,35.18,35.04,35.1,135100.0,29.0093,29.0506,28.935,28.9845,135100.0
2007-10-11 14:50:00,35.1,35.12,35.04,35.09,121700.0,28.9845,29.001,28.935,28.9763,121700.0
2007-10-11 15:00:00,35.08,35.11,34.96,35.01,225700.0,28.968,28.9928,28.8689,28.9102,225700.0
2007-10-11 15:10:00,35.0,35.05,34.91,34.96,209900.0,28.9019,28.9432,28.8276,28.8689,209900.0
2007-10-11 15:20:00,34.96,35.03,34.9,35.0,281900.0,28.8689,28.9267,28.8194,28.9019,281900.0
2007-10-11 15:30:00,34.99,35.04,34.96,35.02,198100.0,28.8937,28.935,28.8689,28.9185,198100.0
2007-10-11 15:40:00,35.02,35.05,34.98,35.04,203200.0,28.9185,28.9432,28.8854,28.935,203200.0
2007-10-11 15:50:00,35.03,35.05,34.96,35.0,326700.0,28.9267,28.9432,28.8689,28.9019,326700.0
2007-10-12 09:30:00,35.2,35.34,35.15,35.32,214400.0,29.0671,29.1827,29.0258,29.1662,214400.0
2007-10-12 09:40:00,35.32,35.36,35.3,35.34,92200.0,29.1662,29.1992,29.1497,29.1827,92200.0
2007-10-12 09:50:00,35.34,35.45,35.31,35.45,163700.0,29.1827,29.2735,29.1579,29.2735,163700.0
2007-10-12 10:00:00,35.45,35.49,35.33,35.47,208700.0,29.2735,29.3066,29.1745,29.2901,208700.0
2007-10-12 10:10:00,35.47,35.56,35.44,35.53,147700.0,29.2901,29.3644,29.2653,29.3396,147700.0
2007-10-12 10:20:00,35.53,35.56,35.49,35.56,130900.0,29.3396,29.3644,29.3066,29.3644,130900.0
2007-10-12 10:30:00,35.55,35.56,35.44,35.45,123500.0,29.3561,29.3644,29.2653,29.2735,123500.0
2007-10-12 10:40:00,35.44,35.45,35.35,35.38,149200.0,29.2653,29.2735,29.191,29.2157,149200.0
2007-10-12 10:50:00,35.38,35.4,35.34,35.39,64600.0,29.2157,29.2323,29.1827,29.224,64600.0
2007-10-12 11:00:00,35.39,35.55,35.35,35.52,128700.0,29.224,29.3561,29.191,29.3313,128700.0
2007-10-12 11:10:00,35.52,35.54,35.49,35.54,73000.0,29.3313,29.3479,29.3066,29.3479,73000.0
2007-10-12 11:20:00,35.54,35.58,35.49,35.52,123600.0,29.3479,29.3809,29.3066,29.3313,123600.0
2007-10-12 11:30:00,35.53,35.54,35.45,35.52,59500.0,29.3396,29.3479,29.2735,29.3313,59500.0
2007-10-12 11:40:00,35.52,35.57,35.51,35.54,93400.0,29.3313,29.3726,29.3231,29.3479,93400.0
2007-10-12 11:50:00,35.52,35.52,35.48,35.48,116200.0,29.3313,29.3313,29.2983,29.2983,116200.0
2007-10-12 12:00:00,35.48,35.49,35.44,35.45,70900.0,29.2983,29.3066,29.2653,29.2735,70900.0
2007-10-12 12:10:00,35.46,35.54,35.45,35.53,90500.0,29.2818,29.3479,29.2735,29.3396,90500.0
2007-10-12 12:20:00,35.53,35.58,35.53,35.53,127500.0,29.3396,29.3809,29.3396,29.3396,127500.0
2007-10-12 12:30:00,35.53,35.54,35.45,35.47,85900.0,29.3396,29.3479,29.2735,29.2901,85900.0
2007-10-12 12:40:00,35.47,35.55,35.46,35.51,103900.0,29.2901,29.3561,29.2818,29.3231,103900.0
2007-10-12 12:50:00,35.51,35.51,35.42,35.47,134600.0,29.3231,29.3231,29.2488,29.2901,134600.0
2007-10-12 13:00:00,35.47,35.48,35.4,35.4,165000.0,29.2901,29.2983,29.2323,29.2323,165000.0
2007-10-12 13:10:00,35.4,35.45,35.39,35.42,124100.0,29.2323,29.2735,29.224,29.2488,124100.0
2007-10-12 13:20:00,35.41,35.44,35.38,35.42,52600.0,29.2405,29.2653,29.2157,29.2488,52600.0
2007-10-12 13:30:00,35.42,35.42,35.37,35.39,99100.0,29.2488,29.2488,29.2075,29.224,99100.0
2007-10-12 13:40:00,35.38,35.45,35.38,35.41,102600.0,29.2157,29.2735,29.2157,29.2405,102600.0
2007-10-12 13:50:00,35.41,35.43,35.39,35.41,83600.0,29.2405,29.257,29.224,29.2405,83600.0
2007-10-12 14:00:00,35.41,35.45,35.4,35.4,108000.0,29.2405,29.2735,29.2323,29.2323,108000.0
2007-10-12 14:10:00,35.4,35.43,35.39,35.42,95200.0,29.2323,29.257,29.224,29.2488,95200.0
2007-10-12 14:20:00,35.42,35.44,35.37,35.44,171900.0,29.2488,29.2653,29.2075,29.2653,171900.0
2007-10-12 14:30:00,35.44,35.5,35.42,35.48,124900.0,29.2653,29.3148,29.2488,29.2983,124900.0
2007-10-12 14:40:00,35.48,35.49,35.41,35.45,65000.0,29.2983,29.3066,29.2405,29.2735,65000.0
2007-10-12 14:50:00,35.45,35.45,35.41,35.43,81800.0,29.2735,29.2735,29.2405,29.257,81800.0
2007-10-12 15:00:00,35.43,35.46,35.39,35.46,143100.0,29.257,29.2818,29.224,29.2818,143100.0
2007-10-12 15:10:00,35.45,35.47,35.41,35.42,110200.0,29.2735,29.2901,29.2405,29.2488,110200.0
2007-10-12 15:20:00,35.42,35.45,35.4,35.42,159900.0,29.2488,29.2735,29.2323,29.2488,159900.0
2007-10-12 15:30:00,35.42,35.47,35.41,35.46,138800.0,29.2488,29.2901,29.2405,29.2818,138800.0
2007-10-12 15:40:00,35.47,35.48,35.4,35.41,354400.0,29.2901,29.2983,29.2323,29.2405,354400.0
2007-10-12 15:50:00,35.41,35.47,35.4,35.45,404800.0,29.2405,29.2901,29.2323,29.2735,404800.0
2007-10-15 09:30:00,35.37,35.49,35.3,35.41,144900.0,29.2075,29.3066,29.1497,29.2405,144900.0
2007-10-15 09:40:00,35.4,35.46,35.28,35.36,140800.0,29.2323,29.2818,29.1332,29.1992,140800.0
2007-10-15 09:50:00,35.36,35.42,35.27,35.27,155600.0,29.1992,29.2488,29.1249,29.1249,155600.0
2007-10-15 10:00:00,35.28,35.35,35.27,35.27,120300.0,29.1332,29.191,29.1249,29.1249,120300.0
2007-10-15 10:10:00,35.27,35.32,35.24,35.28,141000.0,29.1249,29.1662,29.1001,29.1332,141000.0
2007-10-15 10:20:00,35.28,35.36,35.27,35.29,205200.0,29.1332,29.1992,29.1249,29.1414,205200.0
2007-10-15 10:30:00,35.29,35.39,35.28,35.31,192600.0,29.1414,29.224,29.1332,29.1579,192600.0
2007-10-15 10:40:00,35.31,35.35,35.29,35.33,111200.0,29.1579,29.191,29.1414,29.1745,111200.0
2007-10-15 10:50:00,35.34,35.36,35.29,35.32,141100.0,29.1827,29.1992,29.1414,29.1662,141100.0
2007-10-15 11:00:00,35.33,35.35,35.24,35.29,161600.0,29.1745,29.191,29.1001,29.1414,161600.0
2007-10-15 11:10:00,35.29,35.3,35.2,35.21,147100.0,29.1414,29.1497,29.0671,29.0754,147100.0
2007-10-15 11:20:00,35.21,35.21,35.07,35.13,195100.0,29.0754,29.0754,28.9598,29.0093,195100.0
2007-10-15 11:30:00,35.13,35.2,35.12,35.2,212900.0,29.0093,29.0671,29.001,29.0671,212900.0
2007-10-15 11:40:00,35.19,35.19,35.14,35.16,118000.0,29.0588,29.0588,29.0176,29.0341,118000.0
2007-10-15 11:50:00,35.16,35.27,35.16,35.26,159700.0,29.0341,29.1249,29.0341,29.1166,159700.0
2007-10-15 12:00:00,35.26,35.26,35.18,35.21,218900.0,29.1166,29.1166,29.0506,29.0754,218900.0
2007-10-15 12:10:00,35.21,35.28,35.2,35.25,93300.0,29.0754,29.1332,29.0671,29.1084,93300.0
2007-10-15 12:20:00,35.26,35.29,35.24,35.25,96200.0,29.1166,29.1414,29.1001,29.1084,96200.0
2007-10-15 12:30:00,35.25,35.26,35.21,35.24,108700.0,29.1084,29.1166,29.0754,29.1001,108700.0
2007-10-15 12:40:00,35.23,35.23,35.1,35.11,91700.0,29.0919,29.0919,28.9845,28.9928,91700.0
2007-10-15 12:50:00,35.11,35.18,35.09,35.11,165100.0,28.9928,29.0506,28.9763,28.9928,165100.0
2007-10-15 13:00:00,35.12,35.12,35.04,35.04,69800.0,29.001,29.001,28.935,28.935,69800.0
2007-10-15 13:10:00,35.04,35.08,35.0,35.04,146600.0,28.935,28.968,28.9019,28.935,146600.0
2007-10-15 13:20:00,35.04,35.05,35.0,35.04,95400.0,28.935,28.9432,28.9019,28.935,95400.0
2007-10-15 13:30:00,35.03,35.05,35.0,35.04,107100.0,28.9267,28.9432,28.9019,28.935,107100.0
2007-10-15 13:40:00,35.03,35.03,35.0,35.02,105300.0,28.9267,28.9267,28.9019,28.9185,105300.0
2007-10-15 13:50:00,35.02,35.07,35.01,35.05,105800.0,28.9185,28.9598,28.9102,28.9432,105800.0
2007-10-15 14:00:00,35.05,35.05,34.95,34.96,159300.0,28.9432,28.9432,28.8607,28.8689,159300.0
2007-10-15 14:10:00,34.96,35.04,34.92,34.97,183200.0,28.8689,28.935,28.8359,28.8772,183200.0
2007-10-15 14:20:00,34.96,35.03,34.94,35.0,140000.0,28.8689,28.9267,28.8524,28.9019,140000.0
2007-10-15 14:30:00,35.0,35.07,35.0,35.06,142600.0,28.9019,28.9598,28.9019,28.9515,142600.0
2007-10-15 14:40:00,35.06,35.09,34.98,34.99,194700.0,28.9515,28.9763,28.8854,28.8937,194700.0
2007-10-15 14:50:00,34.99,35.06,34.99,35.02,80000.0,28.8937,28.9515,28.8937,28.9185,80000.0
2007-10-15 15:00:00,35.01,35.09,34.99,35.01,125300.0,28.9102,28.9763,28.8937,28.9102,125300.0
2007-10-15 15:10:00,35.0,35.02,34.91,34.93,189000.0,28.9019,28.9185,28.8276,28.8441,189000.0
2007-10-15 15:20:00,34.92,34.97,34.86,34.9,220900.0,28.8359,28.8772,28.7863,28.8194,220900.0
2007-10-15 15:30:00,34.9,34.98,34.87,34.97,198900.0,28.8194,28.8854,28.7946,28.8772,198900.0
2007-10-15 15:40:00,34.97,35.13,34.96,35.11,335300.0,28.8772,29.0093,28.8689,28.9928,335300.0
2007-10-15 15:50:00,35.12,35.17,35.09,35.16,508700.0,29.001,29.0423,28.9763,29.0341,508700.0
2007-10-16 09:30:00,35.13,35.33,35.07,35.26,167200.0,29.0093,29.1745,28.9598,29.1166,167200.0
2007-10-16 09:40:00,35.27,35.27,35.13,35.26,219200.0,29.1249,29.1249,29.0093,29.1166,219200.0
2007-10-16 09:50:00,35.26,35.31,35.15,35.28,132500.0,29.1166,29.1579,29.0258,29.1332,132500.0
2007-10-16 10:00:00,35.28,35.34,35.27,35.3,131500.0,29.1332,29.1827,29.1249,29.1497,131500.0
2007-10-16 10:10:00,35.3,35.3,35.11,35.12,171500.0,29.1497,29.1497,28.9928,29.001,171500.0
2007-10-16 10:20:00,35.12,35.22,35.11,35.16,168100.0,29.001,29.0836,28.9928,29.0341,168100.0
2007-10-16 10:30:00,35.16,35.2,35.13,35.15,284400.0,29.0341,29.0671,29.0093,29.0258,284400.0
2007-10-16 10:40:00,35.15,35.16,35.04,35.1,166700.0,29.0258,29.0341,28.935,28.9845,166700.0
2007-10-16 10:50:00,35.1,35.23,35.06,35.18,110900.0,28.9845,29.0919,28.9515,29.0506,110900.0
2007-10-16 11:00:00,35.19,35.24,35.15,35.21,148200.0,29.0588,29.1001,29.0258,29.0754,148200.0
2007-10-16 11:10:00,35.22,35.31,35.21,35.24,163800.0,29.0836,29.1579,29.0754,29.1001,163800.0
2007-10-16 11:20:00,35.24,35.26,35.21,35.22,132500.0,29.1001,29.1166,29.0754,29.0836,132500.0
2007-10-16 11:30:00,35.22,35.31,35.22,35.23,213500.0,29.0836,29.1579,29.0836,29.0919,213500.0
2007-10-16 11:40:00,35.23,35.26,35.18,35.19,111500.0,29.0919,29.1166,29.0506,29.0588,111500.0
2007-10-16 11:50:00,35.19,35.2,35.15,35.16,67200.0,29.0588,29.0671,29.0258,29.0341,67200.0
2007-10-16 12:00:00,35.16,35.23,35.15,35.2,91000.0,29.0341,29.0919,29.0258,29.0671,91000.0
2007-10-16 12:10:00,35.2,35.23,35.15,35.2,135200.0,29.0671,29.0919,29.0258,29.0671,135200.0
2007-10-16 12:20:00,35.2,35.2,35.14,35.2,89700.0,29.0671,29.0671,29.0176,29.0671,89700.0
2007-10-16 12:30:00,35.2,35.25,35.19,35.25,73300.0,29.0671,29.1084,29.0588,29.1084,73300.0
2007-10-16 12:40:00,35.24,35.3,35.22,35.29,86000.0,29.1001,29.1497,29.0836,29.1414,86000.0
2007-10-16 12:50:00,35.29,35.31,35.24,35.25,145900.0,29.1414,29.1579,29.1001,29.1084,145900.0
2007-10-16 13:00:00,35.25,35.25,35.1,35.11,121900.0,29.1084,29.1084,28.9845,28.9928,121900.0
2007-10-16 13:10:00,35.11,35.12,35.06,35.1,119400.0,28.9928,29.001,28.9515,28.9845,119400.0
2007-10-16 13:20:00,35.1,35.1,35.04,35.06,171500.0,28.9845,28.9845,28.935,28.9515,171500.0
2007-10-16 13:30:00,35.06,35.07,35.01,35.01,133700.0,28.9515,28.9598,28.9102,28.9102,133700.0
2007-10-16 13:40:00,35.01,35.04,34.96,35.04,188500.0,28.9102,28.935,28.8689,28.935,188500.0
2007-10-16 13:50:00,35.03,35.08,34.98,35.06,157800.0,28.9267,28.968,28.8854,28.9515,157800.0
2007-10-16 14:00:00,35.06,35.09,35.05,35.09,142200.0,28.9515,28.9763,28.9432,28.9763,142200.0
2007-10-16 14:10:00,35.08,35.13,35.06,35.07,169700.0,28.968,29.0093,28.9515,28.9598,169700.0
2007-10-16 14:20:00,35.08,35.1,35.02,35.03,152700.0,28.968,28.9845,28.9185,28.9267,152700.0
2007-10-16 14:30:00,35.02,35.07,35.02,35.05,277200.0,28.9185,28.9598,28.9185,28.9432,277200.0
2007-10-16 14:40:00,35.04,35.08,35.01,35.05,155600.0,28.935,28.968,28.9102,28.9432,155600.0
2007-10-16 14:50:00,35.05,35.06,35.02,35.04,146700.0,28.9432,28.9515,28.9185,28.935,146700.0
2007-10-16 15:00:00,35.04,35.06,34.94,34.95,272400.0,28.935,28.9515,28.8524,28.8607,272400.0
2007-10-16 15:10:00,34.96,35.01,34.96,35.0,202900.0,28.8689,28.9102,28.8689,28.9019,202900.0
2007-10-16 15:20:00,34.99,35.04,34.99,35.02,165500.0,28.8937,28.935,28.8937,28.9185,165500.0
2007-10-16 15:30:00,35.02,35.15,34.99,35.11,308200.0,28.9185,29.0258,28.8937,28.9928,308200.0
2007-10-16 15:40:00,35.1,35.12,35.01,35.01,320800.0,28.9845,29.001,28.9102,28.9102,320800.0
2007-10-16 15:50:00,35.01,35.05,34.98,35.01,441600.0,28.9102,28.9432,28.8854,28.9102,441600.0
2007-10-17 09:30:00,35.26,35.5,35.15,35.4,422900.0,29.1166,29.3148,29.0258,29.2323,422900.0
2007-10-17 09:40:00,35.4,35.58,35.32,35.56,379000.0,29.2323,29.3809,29.1662,29.3644,379000.0
2007-10-17 09:50:00,35.56,35.59,35.43,35.59,266400.0,29.3644,29.3892,29.257,29.3892,266400.0
2007-10-17 10:00:00,35.59,35.59,35.47,35.49,143100.0,29.3892,29.3892,29.2901,29.3066,143100.0
2007-10-17 10:10:00,35.49,35.49,35.4,35.41,181900.0,29.3066,29.3066,29.2323,29.2405,181900.0
2007-10-17 10:20:00,35.41,35.45,35.38,35.4,354000.0,29.2405,29.2735,29.2157,29.2323,354000.0
2007-10-17 10:30:00,35.4,35.41,35.3,35.32,218500.0,29.2323,29.2405,29.1497,29.1662,218500.0
2007-10-17 10:40:00,35.32,35.37,35.3,35.36,211500.0,29.1662,29.2075,29.1497,29.1992,211500.0
2007-10-17 10:50:00,35.36,35.43,35.35,35.38,243300.0,29.1992,29.257,29.191,29.2157,243300.0
2007-10-17 11:00:00,35.37,35.41,35.34,35.38,156800.0,29.2075,29.2405,29.1827,29.2157,156800.0
2007-10-17 11:10:00,35.37,35.48,35.37,35.41,136100.0,29.2075,29.2983,29.2075,29.2405,136100.0
2007-10-17 11:20:00,35.41,35.43,35.35,35.36,83500.0,29.2405,29.257,29.191,29.1992,83500.0
2007-10-17 11:30:00,35.37,35.39,35.35,35.38,92700.0,29.2075,29.224,29.191,29.2157,92700.0
2007-10-17 11:40:00,35.39,35.4,35.37,35.39,91900.0,29.224,29.2323,29.2075,29.224,91900.0
2007-10-17 11:50:00,35.39,35.48,35.39,35.45,178800.0,29.224,29.2983,29.224,29.2735,178800.0
2007-10-17 12:00:00,35.46,35.5,35.44,35.5,116500.0,29.2818,29.3148,29.2653,29.3148,116500.0
2007-10-17 12:10:00,35.5,35.56,35.47,35.53,139900.0,29.3148,29.3644,29.2901,29.3396,139900.0
2007-10-17 12:20:00,35.54,35.58,35.41,35.43,208500.0,29.3479,29.3809,29.2405,29.257,208500.0
2007-10-17 12:30:00,35.44,35.47,35.42,35.45,132200.0,29.2653,29.2901,29.2488,29.2735,132200.0
2007-10-17 12:40:00,35.45,35.5,35.44,35.44,160200.0,29.2735,29.3148,29.2653,29.2653,160200.0
2007-10-17 12:50:00,35.44,35.48,35.4,35.4,217400.0,29.2653,29.2983,29.2323,29.2323,217400.0
2007-10-17 13:00:00,35.4,35.48,35.35,35.35,159300.0,29.2323,29.2983,29.191,29.191,159300.0
2007-10-17 13:10:00,35.35,35.36,35.25,35.28,363100.0,29.191,29.1992,29.1084,29.1332,363100.0
2007-10-17 13:20:00,35.28,35.33,35.25,35.26,210700.0,29.1332,29.1745,29.1084,29.1166,210700.0
2007-10-17 13:30:00,35.26,35.37,35.26,35.31,214100.0,29.1166,29.2075,29.1166,29.1579,214100.0
2007-10-17 13:40:00,35.3,35.33,35.25,35.26,233500.0,29.1497,29.1745,29.1084,29.1166,233500.0
2007-10-17 13:50:00,35.25,35.3,35.14,35.23,378900.0,29.1084,29.1497,29.0176,29.0919,378900.0
2007-10-17 14:00:00,35.23,35.27,35.17,35.27,226100.0,29.0919,29.1249,29.0423,29.1249,226100.0
2007-10-17 14:10:00,35.26,35.26,35.18,35.22,169800.0,29.1166,29.1166,29.0506,29.0836,169800.0
2007-10-17 14:20:00,35.22,35.27,35.16,35.27,205100.0,29.0836,29.1249,29.0341,29.1249,205100.0
2007-10-17 14:30:00,35.27,35.27,35.2,35.24,207700.0,29.1249,29.1249,29.0671,29.1001,207700.0
2007-10-17 14:40:00,35.24,35.3,35.2,35.21,231000.0,29.1001,29.1497,29.0671,29.0754,231000.0
2007-10-17 14:50:00,35.2,35.23,35.15,35.23,187900.0,29.0671,29.0919,29.0258,29.0919,187900.0
2007-10-17 15:00:00,35.22,35.32,35.21,35.27,272500.0,29.0836,29.1662,29.0754,29.1249,272500.0
2007-10-17 15:10:00,35.28,35.32,35.22,35.3,293700.0,29.1332,29.1662,29.0836,29.1497,293700.0
2007-10-17 15:20:00,35.3,35.36,35.27,35.31,264300.0,29.1497,29.1992,29.1249,29.1579,264300.0
2007-10-17 15:30:00,35.32,35.34,35.18,35.18,182000.0,29.1662,29.1827,29.0506,29.0506,182000.0
2007-10-17 15:40:00,35.18,35.3,35.17,35.29,335700.0,29.0506,29.1497,29.0423,29.1414,335700.0
2007-10-17 15:50:00,35.29,35.41,35.27,35.4,466700.0,29.1414,29.2405,29.1249,29.2323,466700.0
2007-10-18 09:30:00,35.31,35.4,35.19,35.37,179000.0,29.1579,29.2323,29.0588,29.2075,179000.0
2007-10-18 09:40:00,35.36,35.39,35.28,35.29,174400.0,29.1992,29.224,29.1332,29.1414,174400.0
2007-10-18 09:50:00,35.3,35.31,35.11,35.16,195800.0,29.1497,29.1579,28.9928,29.0341,195800.0
2007-10-18 10:00:00,35.16,35.23,35.11,35.23,138100.0,29.0341,29.0919,28.9928,29.0919,138100.0
2007-10-18 10:10:00,35.22,35.28,35.19,35.25,181300.0,29.0836,29.1332,29.0588,29.1084,181300.0
2007-10-18 10:20:00,35.25,35.26,35.16,35.19,168100.0,29.1084,29.1166,29.0341,29.0588,168100.0
2007-10-18 10:30:00,35.19,35.19,35.0,35.01,137700.0,29.0588,29.0588,28.9019,28.9102,137700.0
2007-10-18 10:40:00,35.01,35.05,35.0,35.03,92900.0,28.9102,28.9432,28.9019,28.9267,92900.0
2007-10-18 10:50:00,35.04,35.05,34.98,35.01,116400.0,28.935,28.9432,28.8854,28.9102,116400.0
2007-10-18 11:00:00,35.01,35.03,34.97,34.98,223100.0,28.9102,28.9267,28.8772,28.8854,223100.0
2007-10-18 11:10:00,34.98,34.98,34.81,34.84,388000.0,28.8854,28.8854,28.7451,28.7698,388000.0
2007-10-18 11:20:00,34.85,34.87,34.8,34.85,180400.0,28.7781,28.7946,28.7368,28.7781,180400.0
2007-10-18 11:30:00,34.86,34.94,34.84,34.94,128400.0,28.7863,28.8524,28.7698,28.8524,128400.0
2007-10-18 11:40:00,34.94,34.96,34.84,34.85,118200.0,28.8524,28.8689,28.7698,28.7781,118200.0
2007-10-18 11:50:00,34.85,34.86,34.81,34.85,84900.0,28.7781,28.7863,28.7451,28.7781,84900.0
2007-10-18 12:00:00,34.85,34.85,34.77,34.8,172800.0,28.7781,28.7781,28.712,28.7368,172800.0
2007-10-18 12:10:00,34.8,34.81,34.72,34.74,178000.0,28.7368,28.7451,28.6707,28.6872,178000.0
2007-10-18 12:20:00,34.73,34.76,34.71,34.74,93300.0,28.679,28.7038,28.6625,28.6872,93300.0
2007-10-18 12:30:00,34.74,34.79,34.73,34.76,95000.0,28.6872,28.7285,28.679,28.7038,95000.0
2007-10-18 12:40:00,34.76,34.83,34.76,34.82,103800.0,28.7038,28.7616,28.7038,28.7533,103800.0
2007-10-18 12:50:00,34.82,34.86,34.8,34.81,84900.0,28.7533,28.7863,28.7368,28.7451,84900.0
2007-10-18 13:00:00,34.81,34.81,34.79,34.8,64300.0,28.7451,28.7451,28.7285,28.7368,64300.0
2007-10-18 13:10:00,34.81,34.83,34.73,34.82,168500.0,28.7451,28.7616,28.679,28.7533,168500.0
2007-10-18 13:20:00,34.82,34.88,34.78,34.87,130700.0,28.7533,28.8029,28.7203,28.7946,130700.0
2007-10-18 13:30:00,34.87,34.95,34.82,34.82,304000.0,28.7946,28.8607,28.7533,28.7533,304000.0
2007-10-18 13:40:00,34.81,34.89,34.8,34.8,236600.0,28.7451,28.8111,28.7368,28.7368,236600.0
2007-10-18 13:50:00,34.8,34.86,34.77,34.83,168500.0,28.7368,28.7863,28.712,28.7616,168500.0
2007-10-18 14:00:00,34.82,34.89,34.81,34.88,190300.0,28.7533,28.8111,28.7451,28.8029,190300.0
2007-10-18 14:10:00,34.89,34.92,34.85,34.9,152700.0,28.8111,28.8359,28.7781,28.8194,152700.0
2007-10-18 14:20:00,34.91,34.96,34.9,34.94,113800.0,28.8276,28.8689,28.8194,28.8524,113800.0
2007-10-18 14:30:00,34.94,34.95,34.9,34.91,154800.0,28.8524,28.8607,28.8194,28.8276,154800.0
2007-10-18 14:40:00,34.91,34.94,34.88,34.9,214300.0,28.8276,28.8524,28.8029,28.8194,214300.0
2007-10-18 14:50:00,34.89,34.9,34.81,34.82,132000.0,28.8111,28.8194,28.7451,28.7533,132000.0
2007-10-18 15:00:00,34.83,34.86,34.81,34.84,187500.0,28.7616,28.7863,28.7451,28.7698,187500.0
2007-10-18 15:10:00,34.85,34.91,34.82,34.83,179200.0,28.7781,28.8276,28.7533,28.7616,179200.0
2007-10-18 15:20:00,34.83,34.84,34.75,34.77,185200.0,28.7616,28.7698,28.6955,28.712,185200.0
2007-10-18 15:30:00,34.76,34.77,34.72,34.75,790700.0,28.7038,28.712,28.6707,28.6955,790700.0
2007-10-18 15:40:00,34.74,34.77,34.71,34.76,718800.0,28.6872,28.712,28.6625,28.7038,718800.0
2007-10-18 15:50:00,34.76,34.83,34.74,34.79,765500.0,28.7038,28.7616,28.6872,28.7285,765500.0
2007-10-19 09:30:00,34.55,34.77,34.52,34.62,1583400.0,28.5304,28.712,28.5056,28.5882,1583400.0
2007-10-19 09:40:00,34.61,34.64,34.5,34.52,234500.0,28.5799,28.6047,28.4891,28.5056,234500.0
2007-10-19 09:50:00,34.53,34.71,34.51,34.71,169900.0,28.5138,28.6625,28.4973,28.6625,169900.0
2007-10-19 10:00:00,34.71,34.73,34.56,34.63,178500.0,28.6625,28.679,28.5386,28.5964,178500.0
2007-10-19 10:10:00,34.63,34.64,34.57,34.6,136100.0,28.5964,28.6047,28.5469,28.5716,136100.0
2007-10-19 10:20:00,34.6,34.63,34.58,34.6,86800.0,28.5716,28.5964,28.5551,28.5716,86800.0
2007-10-19 10:30:00,34.6,34.62,34.57,34.61,152000.0,28.5716,28.5882,28.5469,28.5799,152000.0
2007-10-19 10:40:00,34.61,34.62,34.57,34.58,166100.0,28.5799,28.5882,28.5469,28.5551,166100.0
2007-10-19 10:50:00,34.57,34.57,34.36,34.38,210700.0,28.5469,28.5469,28.3735,28.39,210700.0
2007-10-19 11:00:00,34.38,34.46,34.38,34.44,222500.0,28.39,28.456,28.39,28.4395,222500.0
2007-10-19 11:10:00,34.44,34.44,34.32,34.34,155800.0,28.4395,28.4395,28.3404,28.3569,155800.0
2007-10-19 11:20:00,34.34,34.38,34.3,34.38,167300.0,28.3569,28.39,28.3239,28.39,167300.0
2007-10-19 11:30:00,34.38,34.38,34.21,34.26,261700.0,28.39,28.39,28.2496,28.2909,261700.0
2007-10-19 11:40:00,34.26,34.35,34.26,34.34,139400.0,28.2909,28.3652,28.2909,28.3569,139400.0
2007-10-19 11:50:00,34.34,34.37,34.24,34.25,174200.0,28.3569,28.3817,28.2744,28.2826,174200.0
2007-10-19 12:00:00,34.25,34.25,34.18,34.23,223500.0,28.2826,28.2826,28.2248,28.2661,223500.0
2007-10-19 12:10:00,34.24,34.27,34.23,34.26,164200.0,28.2744,28.2991,28.2661,28.2909,164200.0
2007-10-19 12:20:00,34.26,34.27,34.23,34.25,113900.0,28.2909,28.2991,28.2661,28.2826,113900.0
2007-10-19 12:30:00,34.24,34.3,34.21,34.29,104800.0,28.2744,28.3239,28.2496,28.3156,104800.0
2007-10-19 12:40:00,34.29,34.35,34.27,34.28,91000.0,28.3156,28.3652,28.2991,28.3074,91000.0
2007-10-19 12:50:00,34.29,34.29,34.24,34.27,76400.0,28.3156,28.3156,28.2744,28.2991,76400.0
2007-10-19 13:00:00,34.27,34.27,34.24,34.26,72200.0,28.2991,28.2991,28.2744,28.2909,72200.0
2007-10-19 13:10:00,34.26,34.31,34.26,34.28,81500.0,28.2909,28.3322,28.2909,28.3074,81500.0
2007-10-19 13:20:00,34.28,34.29,34.25,34.28,106500.0,28.3074,28.3156,28.2826,28.3074,106500.0
2007-10-19 13:30:00,34.28,34.32,34.26,34.3,78800.0,28.3074,28.3404,28.2909,28.3239,78800.0
2007-10-19 13:40:00,34.3,34.35,34.27,34.34,96100.0,28.3239,28.3652,28.2991,28.3569,96100.0
2007-10-19 13:50:00,34.34,34.4,34.33,34.34,81500.0,28.3569,28.4065,28.3487,28.3569,81500.0
2007-10-19 14:00:00,34.35,34.35,34.26,34.27,118500.0,28.3652,28.3652,28.2909,28.2991,118500.0
2007-10-19 14:10:00,34.27,34.3,34.2,34.23,192900.0,28.2991,28.3239,28.2413,28.2661,192900.0
2007-10-19 14:20:00,34.23,34.29,34.16,34.25,226600.0,28.2661,28.3156,28.2083,28.2826,226600.0
2007-10-19 14:30:00,34.25,34.28,34.17,34.24,134400.0,28.2826,28.3074,28.2166,28.2744,134400.0
2007-10-19 14:40:00,34.24,34.27,34.19,34.23,276600.0,28.2744,28.2991,28.2331,28.2661,276600.0
2007-10-19 14:50:00,34.23,34.23,34.12,34.16,268200.0,28.2661,28.2661,28.1753,28.2083,268200.0
2007-10-19 15:00:00,34.15,34.16,34.1,34.15,225800.0,28.2,28.2083,28.1588,28.2,225800.0
2007-10-19 15:10:00,34.15,34.16,34.05,34.06,324400.0,28.2,28.2083,28.1175,28.1257,324400.0
2007-10-19 15:20:00,34.06,34.07,33.92,33.93,467100.0,28.1257,28.134,28.0101,28.0184,467100.0
2007-10-19 15:30:00,33.93,34.04,33.84,34.02,612700.0,28.0184,28.1092,27.9441,28.0927,612700.0
2007-10-19 15:40:00,34.01,34.03,33.82,33.84,739400.0,28.0844,28.1009,27.9275,27.9441,739400.0
2007-10-19 15:50:00,33.85,33.88,33.77,33.81,1075700.0,27.9523,27.9771,27.8862,27.9193,1075700.0
2007-10-22 09:30:00,33.68,34.0,33.57,34.0,313300.0,27.8119,28.0762,27.7211,28.0762,313300.0
2007-10-22 09:40:00,33.98,34.1,33.97,34.05,225600.0,28.0597,28.1588,28.0514,28.1175,225600.0
2007-10-22 09:50:00,34.05,34.05,33.91,33.93,177300.0,28.1175,28.1175,28.0019,28.0184,177300.0
2007-10-22 10:00:00,33.93,34.0,33.92,33.98,158700.0,28.0184,28.0762,28.0101,28.0597,158700.0
2007-10-22 10:10:00,33.99,34.2,33.98,34.06,261900.0,28.0679,28.2413,28.0597,28.1257,261900.0
2007-10-22 10:20:00,34.06,34.11,34.03,34.09,142100.0,28.1257,28.167,28.1009,28.1505,142100.0
2007-10-22 10:30:00,34.09,34.14,34.06,34.1,211500.0,28.1505,28.1918,28.1257,28.1588,211500.0
2007-10-22 10:40:00,34.09,34.13,34.04,34.04,183900.0,28.1505,28.1835,28.1092,28.1092,183900.0
2007-10-22 10:50:00,34.04,34.07,33.96,34.07,179100.0,28.1092,28.134,28.0431,28.134,179100.0
2007-10-22 11:00:00,34.08,34.14,34.06,34.12,177700.0,28.1422,28.1918,28.1257,28.1753,177700.0
2007-10-22 11:10:00,34.12,34.16,34.08,34.15,164700.0,28.1753,28.2083,28.1422,28.2,164700.0
2007-10-22 11:20:00,34.15,34.26,34.15,34.25,136900.0,28.2,28.2909,28.2,28.2826,136900.0
2007-10-22 11:30:00,34.25,34.28,34.21,34.24,165800.0,28.2826,28.3074,28.2496,28.2744,165800.0
2007-10-22 11:40:00,34.24,34.31,34.22,34.3,258600.0,28.2744,28.3322,28.2578,28.3239,258600.0
2007-10-22 11:50:00,34.3,34.4,34.24,34.39,261100.0,28.3239,28.4065,28.2744,28.3982,261100.0
2007-10-22 12:00:00,34.38,34.44,34.37,34.41,236100.0,28.39,28.4395,28.3817,28.4147,236100.0
2007-10-22 12:10:00,34.42,34.42,34.28,34.29,232100.0,28.423,28.423,28.3074,28.3156,232100.0
2007-10-22 12:20:00,34.29,34.42,34.29,34.4,155900.0,28.3156,28.423,28.3156,28.4065,155900.0
2007-10-22 12:30:00,34.41,34.42,34.36,34.38,122200.0,28.4147,28.423,28.3735,28.39,122200.0
2007-10-22 12:40:00,34.38,34.46,34.37,34.46,101300.0,28.39,28.456,28.3817,28.456,101300.0
2007-10-22 12:50:00,34.46,34.52,34.45,34.52,215000.0,28.456,28.5056,28.4478,28.5056,215000.0
2007-10-22 13:00:00,34.51,34.6,34.51,34.54,231200.0,28.4973,28.5716,28.4973,28.5221,231200.0
2007-10-22 13:10:00,34.55,34.6,34.53,34.57,195700.0,28.5304,28.5716,28.5138,28.5469,195700.0
2007-10-22 13:20:00,34.58,34.64,34.56,34.6,190300.0,28.5551,28.6047,28.5386,28.5716,190300.0
2007-10-22 13:30:00,34.61,34.67,34.12,34.62,197100.0,28.5799,28.6294,28.1753,28.5882,197100.0
2007-10-22 13:40:00,34.62,34.68,34.6,34.68,158000.0,28.5882,28.6377,28.5716,28.6377,158000.0
2007-10-22 13:50:00,34.68,34.7,34.65,34.67,191800.0,28.6377,28.6542,28.6129,28.6294,191800.0
2007-10-22 14:00:00,34.67,34.74,34.67,34.73,259500.0,28.6294,28.6872,28.6294,28.679,259500.0
2007-10-22 14:10:00,34.73,34.77,34.7,34.76,166600.0,28.679,28.712,28.6542,28.7038,166600.0
2007-10-22 14:20:00,34.77,34.79,34.71,34.71,219800.0,28.712,28.7285,28.6625,28.6625,219800.0
2007-10-22 14:30:00,34.71,34.78,34.61,34.64,355100.0,28.6625,28.7203,28.5799,28.6047,355100.0
2007-10-22 14:40:00,34.64,34.67,34.58,34.65,241800.0,28.6047,28.6294,28.5551,28.6129,241800.0
2007-10-22 14:50:00,34.65,34.65,34.49,34.5,281300.0,28.6129,28.6129,28.4808,28.4891,281300.0
2007-10-22 15:00:00,34.5,34.55,34.42,34.49,295300.0,28.4891,28.5304,28.423,28.4808,295300.0
2007-10-22 15:10:00,34.48,34.52,34.4,34.47,349400.0,28.4725,28.5056,28.4065,28.4643,349400.0
2007-10-22 15:20:00,34.47,34.51,34.4,34.48,398200.0,28.4643,28.4973,28.4065,28.4725,398200.0
2007-10-22 15:30:00,34.48,34.61,34.47,34.59,359100.0,28.4725,28.5799,28.4643,28.5634,359100.0
2007-10-22 15:40:00,34.59,34.65,34.56,34.58,444100.0,28.5634,28.6129,28.5386,28.5551,444100.0
2007-10-22 15:50:00,34.58,34.68,34.56,34.68,577200.0,28.5551,28.6377,28.5386,28.6377,577200.0
2007-10-23 09:30:00,34.82,34.96,34.76,34.81,237600.0,28.7533,28.8689,28.7038,28.7451,237600.0
2007-10-23 09:40:00,34.81,34.88,34.73,34.75,254800.0,28.7451,28.8029,28.679,28.6955,254800.0
2007-10-23 09:50:00,34.74,34.76,34.64,34.66,265500.0,28.6872,28.7038,28.6047,28.6212,265500.0
2007-10-23 10:00:00,34.67,34.74,34.67,34.71,151800.0,28.6294,28.6872,28.6294,28.6625,151800.0
2007-10-23 10:10:00,34.71,34.85,34.66,34.71,170700.0,28.6625,28.7781,28.6212,28.6625,170700.0
2007-10-23 10:20:00,34.69,34.78,34.64,34.77,104300.0,28.646,28.7203,28.6047,28.712,104300.0
2007-10-23 10:30:00,34.77,34.79,34.75,34.75,113900.0,28.712,28.7285,28.6955,28.6955,113900.0
2007-10-23 10:40:00,34.75,34.78,34.71,34.73,121500.0,28.6955,28.7203,28.6625,28.679,121500.0
2007-10-23 10:50:00,34.73,34.74,34.7,34.71,133400.0,28.679,28.6872,28.6542,28.6625,133400.0
2007-10-23 11:00:00,34.71,34.71,34.64,34.66,195200.0,28.6625,28.6625,28.6047,28.6212,195200.0
2007-10-23 11:10:00,34.66,34.68,34.63,34.68,201100.0,28.6212,28.6377,28.5964,28.6377,201100.0
2007-10-23 11:20:00,34.68,34.68,34.58,34.67,115300.0,28.6377,28.6377,28.5551,28.6294,115300.0
2007-10-23 11:30:00,34.67,34.71,34.61,34.68,91100.0,28.6294,28.6625,28.5799,28.6377,91100.0
2007-10-23 11:40:00,34.68,34.73,34.66,34.7,169300.0,28.6377,28.679,28.6212,28.6542,169300.0
2007-10-23 11:50:00,34.7,34.83,34.7,34.81,151900.0,28.6542,28.7616,28.6542,28.7451,151900.0
2007-10-23 12:00:00,34.81,34.82,34.71,34.71,183000.0,28.7451,28.7533,28.6625,28.6625,183000.0
2007-10-23 12:10:00,34.7,34.75,34.69,34.73,88900.0,28.6542,28.6955,28.646,28.679,88900.0
2007-10-23 12:20:00,34.74,34.81,34.74,34.74,74100.0,28.6872,28.7451,28.6872,28.6872,74100.0
2007-10-23 12:30:00,34.74,34.78,34.66,34.73,159900.0,28.6872,28.7203,28.6212,28.679,159900.0
2007-10-23 12:40:00,34.74,34.79,34.7,34.7,91200.0,28.6872,28.7285,28.6542,28.6542,91200.0
2007-10-23 12:50:00,34.7,34.77,34.7,34.74,59300.0,28.6542,28.712,28.6542,28.6872,59300.0
2007-10-23 13:00:00,34.73,34.75,34.68,34.74,83700.0,28.679,28.6955,28.6377,28.6872,83700.0
2007-10-23 13:10:00,34.74,34.82,34.74,34.77,123300.0,28.6872,28.7533,28.6872,28.712,123300.0
2007-10-23 13:20:00,34.77,34.82,34.76,34.81,160700.0,28.712,28.7533,28.7038,28.7451,160700.0
2007-10-23 13:30:00,34.81,34.86,34.77,34.84,208300.0,28.7451,28.7863,28.712,28.7698,208300.0
2007-10-23 13:40:00,34.85,34.85,34.79,34.8,125000.0,28.7781,28.7781,28.7285,28.7368,125000.0
2007-10-23 13:50:00,34.8,34.83,34.78,34.82,89300.0,28.7368,28.7616,28.7203,28.7533,89300.0
2007-10-23 14:00:00,34.83,34.89,34.81,34.88,195800.0,28.7616,28.8111,28.7451,28.8029,195800.0
2007-10-23 14:10:00,34.89,34.91,34.84,34.86,211400.0,28.8111,28.8276,28.7698,28.7863,211400.0
2007-10-23 14:20:00,34.86,34.89,34.81,34.82,133700.0,28.7863,28.8111,28.7451,28.7533,133700.0
2007-10-23 14:30:00,34.83,34.85,34.74,34.75,124500.0,28.7616,28.7781,28.6872,28.6955,124500.0
2007-10-23 14:40:00,34.75,34.79,34.67,34.72,136200.0,28.6955,28.7285,28.6294,28.6707,136200.0
2007-10-23 14:50:00,34.72,34.72,34.69,34.69,90300.0,28.6707,28.6707,28.646,28.646,90300.0
2007-10-23 15:00:00,34.69,34.71,34.65,34.66,141800.0,28.646,28.6625,28.6129,28.6212,141800.0
2007-10-23 15:10:00,34.67,34.7,34.65,34.69,105400.0,28.6294,28.6542,28.6129,28.646,105400.0
2007-10-23 15:20:00,34.69,34.74,34.65,34.73,143900.0,28.646,28.6872,28.6129,28.679,143900.0
2007-10-23 15:30:00,34.74,34.78,34.69,34.75,211900.0,28.6872,28.7203,28.646,28.6955,211900.0
2007-10-23 15:40:00,34.76,34.9,34.76,34.82,247600.0,28.7038,28.8194,28.7038,28.7533,247600.0
2007-10-23 15:50:00,34.83,34.93,34.82,34.91,436700.0,28.7616,28.8441,28.7533,28.8276,436700.0
2007-10-24 09:30:00,34.55,34.87,34.55,34.83,140700.0,28.5304,28.7946,28.5304,28.7616,140700.0
2007-10-24 09:40:00,34.85,35.0,34.83,34.89,139500.0,28.7781,28.9019,28.7616,28.8111,139500.0
2007-10-24 09:50:00,34.89,34.93,34.8,34.84,84800.0,28.8111,28.8441,28.7368,28.7698,84800.0
2007-10-24 10:00:00,34.83,34.83,34.71,34.82,154500.0,28.7616,28.7616,28.6625,28.7533,154500.0
2007-10-24 10:10:00,34.81,34.87,34.79,34.87,95300.0,28.7451,28.7946,28.7285,28.7946,95300.0
2007-10-24 10:20:00,34.86,34.93,34.86,34.89,94200.0,28.7863,28.8441,28.7863,28.8111,94200.0
2007-10-24 10:30:00,34.89,34.89,34.76,34.77,147800.0,28.8111,28.8111,28.7038,28.712,147800.0
2007-10-24 10:40:00,34.77,34.8,34.63,34.64,146400.0,28.712,28.7368,28.5964,28.6047,146400.0
2007-10-24 10:50:00,34.64,34.64,34.49,34.59,225400.0,28.6047,28.6047,28.4808,28.5634,225400.0
2007-10-24 11:00:00,34.6,34.61,34.48,34.49,106800.0,28.5716,28.5799,28.4725,28.4808,106800.0
2007-10-24 11:10:00,34.49,34.54,34.42,34.48,169500.0,28.4808,28.5221,28.423,28.4725,169500.0
2007-10-24 11:20:00,34.48,34.53,34.41,34.53,122500.0,28.4725,28.5138,28.4147,28.5138,122500.0
2007-10-24 11:30:00,34.53,34.54,34.44,34.47,127600.0,28.5138,28.5221,28.4395,28.4643,127600.0
2007-10-24 11:40:00,34.47,34.5,34.44,34.48,69600.0,28.4643,28.4891,28.4395,28.4725,69600.0
2007-10-24 11:50:00,34.47,34.5,34.38,34.39,128100.0,28.4643,28.4891,28.39,28.3982,128100.0
2007-10-24 12:00:00,34.39,34.48,34.36,34.48,124700.0,28.3982,28.4725,28.3735,28.4725,124700.0
2007-10-24 12:10:00,34.48,34.55,34.46,34.49,213100.0,28.4725,28.5304,28.456,28.4808,213100.0
2007-10-24 12:20:00,34.49,34.58,34.47,34.57,132100.0,28.4808,28.5551,28.4643,28.5469,132100.0
2007-10-24 12:30:00,34.57,34.59,34.44,34.47,172700.0,28.5469,28.5634,28.4395,28.4643,172700.0
2007-10-24 12:40:00,34.48,34.54,34.45,34.54,150100.0,28.4725,28.5221,28.4478,28.5221,150100.0
2007-10-24 12:50:00,34.54,34.55,34.41,34.5,193200.0,28.5221,28.5304,28.4147,28.4891,193200.0
2007-10-24 13:00:00,34.51,34.52,34.42,34.49,107800.0,28.4973,28.5056,28.423,28.4808,107800.0
2007-10-24 13:10:00,34.5,34.57,34.47,34.49,213200.0,28.4891,28.5469,28.4643,28.4808,213200.0
2007-10-24 13:20:00,34.5,34.54,34.44,34.52,133100.0,28.4891,28.5221,28.4395,28.5056,133100.0
2007-10-24 13:30:00,34.52,34.58,34.49,34.5,150300.0,28.5056,28.5551,28.4808,28.4891,150300.0
2007-10-24 13:40:00,34.51,34.55,34.48,34.53,114600.0,28.4973,28.5304,28.4725,28.5138,114600.0
2007-10-24 13:50:00,34.53,34.56,34.51,34.56,129100.0,28.5138,28.5386,28.4973,28.5386,129100.0
2007-10-24 14:00:00,34.56,34.57,34.42,34.43,145100.0,28.5386,28.5469,28.423,28.4313,145100.0
2007-10-24 14:10:00,34.43,34.44,34.37,34.42,157200.0,28.4313,28.4395,28.3817,28.423,157200.0
2007-10-24 14:20:00,34.42,34.7,34.42,34.68,205700.0,28.423,28.6542,28.423,28.6377,205700.0
2007-10-24 14:30:00,34.68,34.76,34.65,34.7,175800.0,28.6377,28.7038,28.6129,28.6542,175800.0
2007-10-24 14:40:00,34.7,34.73,34.64,34.65,116800.0,28.6542,28.679,28.6047,28.6129,116800.0
2007-10-24 14:50:00,34.66,34.79,34.63,34.79,143300.0,28.6212,28.7285,28.5964,28.7285,143300.0
2007-10-24 15:00:00,34.79,34.85,34.74,34.85,544300.0,28.7285,28.7781,28.6872,28.7781,544300.0
2007-10-24 15:10:00,34.85,35.01,34.85,34.87,557200.0,28.7781,28.9102,28.7781,28.7946,557200.0
2007-10-24 15:20:00,34.87,35.11,34.87,35.11,301200.0,28.7946,28.9928,28.7946,28.9928,301200.0
2007-10-24 15:30:00,35.11,35.11,34.93,34.96,276700.0,28.9928,28.9928,28.8441,28.8689,276700.0
2007-10-24 15:40:00,34.96,35.01,34.88,34.96,367000.0,28.8689,28.9102,28.8029,28.8689,367000.0
2007-10-24 15:50:00,34.96,35.09,34.95,35.07,686800.0,28.8689,28.9763,28.8607,28.9598,686800.0
2007-10-25 09:30:00,34.98,35.0,34.76,34.78,195200.0,28.8854,28.9019,28.7038,28.7203,195200.0
2007-10-25 09:40:00,34.78,34.82,34.72,34.74,151300.0,28.7203,28.7533,28.6707,28.6872,151300.0
2007-10-25 09:50:00,34.73,34.74,34.58,34.6,141300.0,28.679,28.6872,28.5551,28.5716,141300.0
2007-10-25 10:00:00,34.6,34.68,34.59,34.62,265900.0,28.5716,28.6377,28.5634,28.5882,265900.0
2007-10-25 10:10:00,34.62,34.78,34.62,34.78,184900.0,28.5882,28.7203,28.5882,28.7203,184900.0
2007-10-25 10:20:00,34.78,34.79,34.69,34.72,189600.0,28.7203,28.7285,28.646,28.6707,189600.0
2007-10-25 10:30:00,34.73,34.74,34.59,34.6,114200.0,28.679,28.6872,28.5634,28.5716,114200.0
2007-10-25 10:40:00,34.6,34.6,34.51,34.55,202800.0,28.5716,28.5716,28.4973,28.5304,202800.0
2007-10-25 10:50:00,34.56,34.62,34.55,34.6,241400.0,28.5386,28.5882,28.5304,28.5716,241400.0
2007-10-25 11:00:00,34.6,34.62,34.45,34.49,264100.0,28.5716,28.5882,28.4478,28.4808,264100.0
2007-10-25 11:10:00,34.48,34.49,34.37,34.38,234200.0,28.4725,28.4808,28.3817,28.39,234200.0
2007-10-25 11:20:00,34.38,34.44,34.36,34.42,283600.0,28.39,28.4395,28.3735,28.423,283600.0
2007-10-25 11:30:00,34.41,34.45,34.34,34.35,115800.0,28.4147,28.4478,28.3569,28.3652,115800.0
2007-10-25 11:40:00,34.34,34.36,34.31,34.34,139100.0,28.3569,28.3735,28.3322,28.3569,139100.0
2007-10-25 11:50:00,34.34,34.38,34.25,34.29,312700.0,28.3569,28.39,28.2826,28.3156,312700.0
2007-10-25 12:00:00,34.29,34.33,34.26,34.31,254900.0,28.3156,28.3487,28.2909,28.3322,254900.0
2007-10-25 12:10:00,34.32,34.34,34.28,34.33,103500.0,28.3404,28.3569,28.3074,28.3487,103500.0
2007-10-25 12:20:00,34.34,34.45,34.3,34.43,146600.0,28.3569,28.4478,28.3239,28.4313,146600.0
2007-10-25 12:30:00,34.44,34.44,34.37,34.4,127400.0,28.4395,28.4395,28.3817,28.4065,127400.0
2007-10-25 12:40:00,34.4,34.46,34.38,34.38,164300.0,28.4065,28.456,28.39,28.39,164300.0
2007-10-25 12:50:00,34.38,34.43,34.38,34.42,145300.0,28.39,28.4313,28.39,28.423,145300.0
2007-10-25 13:00:00,34.43,34.46,34.37,34.38,283800.0,28.4313,28.456,28.3817,28.39,283800.0
2007-10-25 13:10:00,34.38,34.41,34.34,34.34,200200.0,28.39,28.4147,28.3569,28.3569,200200.0
2007-10-25 13:20:00,34.34,34.38,34.24,34.32,248500.0,28.3569,28.39,28.2744,28.3404,248500.0
2007-10-25 13:30:00,34.33,34.41,34.32,34.33,295100.0,28.3487,28.4147,28.3404,28.3487,295100.0
2007-10-25 13:40:00,34.32,34.32,34.26,34.26,191800.0,28.3404,28.3404,28.2909,28.2909,191800.0
2007-10-25 13:50:00,34.26,34.28,34.23,34.24,184200.0,28.2909,28.3074,28.2661,28.2744,184200.0
2007-10-25 14:00:00,34.24,34.25,34.14,34.17,277400.0,28.2744,28.2826,28.1918,28.2166,277400.0
2007-10-25 14:10:00,34.17,34.29,34.17,34.28,168600.0,28.2166,28.3156,28.2166,28.3074,168600.0
2007-10-25 14:20:00,34.29,34.35,34.24,34.31,171300.0,28.3156,28.3652,28.2744,28.3322,171300.0
2007-10-25 14:30:00,34.31,34.35,34.24,34.31,234500.0,28.3322,28.3652,28.2744,28.3322,234500.0
2007-10-25 14:40:00,34.31,34.37,34.3,34.3,193200.0,28.3322,28.3817,28.3239,28.3239,193200.0
2007-10-25 14:50:00,34.3,34.44,34.28,34.39,291700.0,28.3239,28.4395,28.3074,28.3982,291700.0
2007-10-25 15:00:00,34.4,34.41,34.27,34.29,423200.0,28.4065,28.4147,28.2991,28.3156,423200.0
2007-10-25 15:10:00,34.29,34.42,34.27,34.41,237000.0,28.3156,28.423,28.2991,28.4147,237000.0
2007-10-25 15:20:00,34.41,34.42,34.26,34.28,309200.0,28.4147,28.423,28.2909,28.3074,309200.0
2007-10-25 15:30:00,34.28,34.31,34.24,34.31,342300.0,28.3074,28.3322,28.2744,28.3322,342300.0
2007-10-25 15:40:00,34.32,34.49,34.31,34.41,561000.0,28.3404,28.4808,28.3322,28.4147,561000.0
2007-10-25 15:50:00,34.41,34.54,34.4,34.45,845900.0,28.4147,28.5221,28.4065,28.4478,845900.0
2007-10-26 09:30:00,34.62,34.72,34.24,34.38,349200.0,28.5882,28.6707,28.2744,28.39,349200.0
2007-10-26 09:40:00,34.39,34.39,34.09,34.17,323800.0,28.3982,28.3982,28.1505,28.2166,323800.0
2007-10-26 09:50:00,34.17,34.21,33.94,33.98,311600.0,28.2166,28.2496,28.0266,28.0597,311600.0
2007-10-26 10:00:00,33.98,34.1,33.96,34.09,237900.0,28.0597,28.1588,28.0431,28.1505,237900.0
2007-10-26 10:10:00,34.09,34.18,34.06,34.12,363400.0,28.1505,28.2248,28.1257,28.1753,363400.0
2007-10-26 10:20:00,34.13,34.17,34.06,34.07,155100.0,28.1835,28.2166,28.1257,28.134,155100.0
2007-10-26 10:30:00,34.07,34.08,33.99,34.01,267500.0,28.134,28.1422,28.0679,28.0844,267500.0
2007-10-26 10:40:00,34.01,34.07,33.99,34.03,194700.0,28.0844,28.134,28.0679,28.1009,194700.0
2007-10-26 10:50:00,34.04,34.09,34.02,34.09,147000.0,28.1092,28.1505,28.0927,28.1505,147000.0
2007-10-26 11:00:00,34.08,34.13,34.06,34.07,181200.0,28.1422,28.1835,28.1257,28.134,181200.0
2007-10-26 11:10:00,34.06,34.18,34.06,34.14,270000.0,28.1257,28.2248,28.1257,28.1918,270000.0
2007-10-26 11:20:00,34.14,34.25,34.13,34.22,239100.0,28.1918,28.2826,28.1835,28.2578,239100.0
2007-10-26 11:30:00,34.21,34.27,34.16,34.16,152600.0,28.2496,28.2991,28.2083,28.2083,152600.0
2007-10-26 11:40:00,34.16,34.2,34.14,34.19,194700.0,28.2083,28.2413,28.1918,28.2331,194700.0
2007-10-26 11:50:00,34.19,34.25,34.18,34.19,173200.0,28.2331,28.2826,28.2248,28.2331,173200.0
2007-10-26 12:00:00,34.19,34.23,34.17,34.21,208900.0,28.2331,28.2661,28.2166,28.2496,208900.0
2007-10-26 12:10:00,34.22,34.26,34.2,34.26,148600.0,28.2578,28.2909,28.2413,28.2909,148600.0
2007-10-26 12:20:00,34.25,34.3,34.25,34.3,267500.0,28.2826,28.3239,28.2826,28.3239,267500.0
2007-10-26 12:30:00,34.3,34.34,34.29,34.31,192700.0,28.3239,28.3569,28.3156,28.3322,192700.0
2007-10-26 12:40:00,34.32,34.35,34.25,34.26,261500.0,28.3404,28.3652,28.2826,28.2909,261500.0
2007-10-26 12:50:00,34.26,34.27,34.24,34.24,110300.0,28.2909,28.2991,28.2744,28.2744,110300.0
2007-10-26 13:00:00,34.25,34.26,34.19,34.24,122500.0,28.2826,28.2909,28.2331,28.2744,122500.0
2007-10-26 13:10:00,34.25,34.27,34.22,34.25,228600.0,28.2826,28.2991,28.2578,28.2826,228600.0
2007-10-26 13:20:00,34.25,34.27,34.21,34.25,241300.0,28.2826,28.2991,28.2496,28.2826,241300.0
2007-10-26 13:30:00,34.25,34.26,34.16,34.22,232700.0,28.2826,28.2909,28.2083,28.2578,232700.0
2007-10-26 13:40:00,34.22,34.26,34.2,34.25,179700.0,28.2578,28.2909,28.2413,28.2826,179700.0
2007-10-26 13:50:00,34.24,34.27,34.22,34.23,194200.0,28.2744,28.2991,28.2578,28.2661,194200.0
2007-10-26 14:00:00,34.24,34.27,34.23,34.27,210300.0,28.2744,28.2991,28.2661,28.2991,210300.0
2007-10-26 14:10:00,34.27,34.28,34.25,34.26,356300.0,28.2991,28.3074,28.2826,28.2909,356300.0
2007-10-26 14:20:00,34.26,34.3,34.25,34.27,224300.0,28.2909,28.3239,28.2826,28.2991,224300.0
2007-10-26 14:30:00,34.26,34.31,34.25,34.3,217300.0,28.2909,28.3322,28.2826,28.3239,217300.0
2007-10-26 14:40:00,34.3,34.31,34.26,34.27,378100.0,28.3239,28.3322,28.2909,28.2991,378100.0
2007-10-26 14:50:00,34.27,34.36,34.25,34.35,292000.0,28.2991,28.3735,28.2826,28.3652,292000.0
2007-10-26 15:00:00,34.35,34.35,34.31,34.35,176200.0,28.3652,28.3652,28.3322,28.3652,176200.0
2007-10-26 15:10:00,34.35,34.36,34.28,34.3,502600.0,28.3652,28.3735,28.3074,28.3239,502600.0
2007-10-26 15:20:00,34.31,34.33,34.24,34.29,629100.0,28.3322,28.3487,28.2744,28.3156,629100.0
2007-10-26 15:30:00,34.29,34.36,34.26,34.26,445800.0,28.3156,28.3735,28.2909,28.2909,445800.0
2007-10-26 15:40:00,34.27,34.39,34.26,34.37,783700.0,28.2991,28.3982,28.2909,28.3817,783700.0
2007-10-26 15:50:00,34.37,34.4,34.29,34.38,847000.0,28.3817,28.4065,28.3156,28.39,847000.0
2007-10-29 09:30:00,34.49,34.61,34.4,34.59,228300.0,28.4808,28.5799,28.4065,28.5634,228300.0
2007-10-29 09:40:00,34.59,34.62,34.55,34.57,171500.0,28.5634,28.5882,28.5304,28.5469,171500.0
2007-10-29 09:50:00,34.57,34.63,34.51,34.53,97000.0,28.5469,28.5964,28.4973,28.5138,97000.0
2007-10-29 10:00:00,34.54,34.55,34.48,34.49,124200.0,28.5221,28.5304,28.4725,28.4808,124200.0
2007-10-29 10:10:00,34.48,34.52,34.32,34.33,136300.0,28.4725,28.5056,28.3404,28.3487,136300.0
2007-10-29 10:20:00,34.33,34.44,34.32,34.4,137300.0,28.3487,28.4395,28.3404,28.4065,137300.0
2007-10-29 10:30:00,34.41,34.42,34.37,34.39,102000.0,28.4147,28.423,28.3817,28.3982,102000.0
2007-10-29 10:40:00,34.39,34.4,34.33,34.34,140000.0,28.3982,28.4065,28.3487,28.3569,140000.0
2007-10-29 10:50:00,34.33,34.34,34.2,34.24,147400.0,28.3487,28.3569,28.2413,28.2744,147400.0
2007-10-29 11:00:00,34.23,34.28,34.22,34.26,119600.0,28.2661,28.3074,28.2578,28.2909,119600.0
2007-10-29 11:10:00,34.25,34.34,34.25,34.31,95100.0,28.2826,28.3569,28.2826,28.3322,95100.0
2007-10-29 11:20:00,34.3,34.39,34.3,34.39,133500.0,28.3239,28.3982,28.3239,28.3982,133500.0
2007-10-29 11:30:00,34.39,34.42,34.38,34.41,148100.0,28.3982,28.423,28.39,28.4147,148100.0
2007-10-29 11:40:00,34.41,34.45,34.41,34.45,106400.0,28.4147,28.4478,28.4147,28.4478,106400.0
2007-10-29 11:50:00,34.46,34.5,34.45,34.5,109500.0,28.456,28.4891,28.4478,28.4891,109500.0
2007-10-29 12:00:00,34.49,34.61,34.49,34.57,193000.0,28.4808,28.5799,28.4808,28.5469,193000.0
2007-10-29 12:10:00,34.57,34.6,34.55,34.57,154000.0,28.5469,28.5716,28.5304,28.5469,154000.0
2007-10-29 12:20:00,34.58,34.59,34.54,34.57,110900.0,28.5551,28.5634,28.5221,28.5469,110900.0
2007-10-29 12:30:00,34.57,34.58,34.51,34.52,108400.0,28.5469,28.5551,28.4973,28.5056,108400.0
2007-10-29 12:40:00,34.51,34.59,34.5,34.58,126800.0,28.4973,28.5634,28.4891,28.5551,126800.0
2007-10-29 12:50:00,34.57,34.6,34.55,34.56,126400.0,28.5469,28.5716,28.5304,28.5386,126400.0
2007-10-29 13:00:00,34.57,34.6,34.54,34.55,137700.0,28.5469,28.5716,28.5221,28.5304,137700.0
2007-10-29 13:10:00,34.55,34.6,34.5,34.54,89100.0,28.5304,28.5716,28.4891,28.5221,89100.0
2007-10-29 13:20:00,34.54,34.59,34.49,34.49,137000.0,28.5221,28.5634,28.4808,28.4808,137000.0
2007-10-29 13:30:00,34.49,34.59,34.49,34.54,156100.0,28.4808,28.5634,28.4808,28.5221,156100.0
2007-10-29 13:40:00,34.55,34.65,34.54,34.64,179300.0,28.5304,28.6129,28.5221,28.6047,179300.0
2007-10-29 13:50:00,34.64,34.66,34.59,34.64,134400.0,28.6047,28.6212,28.5634,28.6047,134400.0
2007-10-29 14:00:00,34.64,34.69,34.63,34.66,194800.0,28.6047,28.646,28.5964,28.6212,194800.0
2007-10-29 14:10:00,34.66,34.66,34.59,34.62,207600.0,28.6212,28.6212,28.5634,28.5882,207600.0
2007-10-29 14:20:00,34.61,34.68,34.61,34.65,164100.0,28.5799,28.6377,28.5799,28.6129,164100.0
2007-10-29 14:30:00,34.65,34.66,34.57,34.64,187500.0,28.6129,28.6212,28.5469,28.6047,187500.0
2007-10-29 14:40:00,34.64,34.69,34.61,34.63,171100.0,28.6047,28.646,28.5799,28.5964,171100.0
2007-10-29 14:50:00,34.63,34.73,34.63,34.72,218100.0,28.5964,28.679,28.5964,28.6707,218100.0
2007-10-29 15:00:00,34.71,34.75,34.65,34.71,168000.0,28.6625,28.6955,28.6129,28.6625,168000.0
2007-10-29 15:10:00,34.71,34.75,34.66,34.73,264500.0,28.6625,28.6955,28.6212,28.679,264500.0
2007-10-29 15:20:00,34.73,34.81,34.72,34.78,295500.0,28.679,28.7451,28.6707,28.7203,295500.0
2007-10-29 15:30:00,34.77,34.81,34.65,34.67,284200.0,28.712,28.7451,28.6129,28.6294,284200.0
2007-10-29 15:40:00,34.67,34.76,34.64,34.76,322000.0,28.6294,28.7038,28.6047,28.7038,322000.0
2007-10-29 15:50:00,34.75,34.79,34.69,34.69,515300.0,28.6955,28.7285,28.646,28.646,515300.0
2007-10-30 09:30:00,34.48,34.54,34.4,34.51,143600.0,28.4725,28.5221,28.4065,28.4973,143600.0
2007-10-30 09:40:00,34.53,34.53,34.37,34.47,110200.0,28.5138,28.5138,28.3817,28.4643,110200.0
2007-10-30 09:50:00,34.47,34.55,34.47,34.52,97500.0,28.4643,28.5304,28.4643,28.5056,97500.0
2007-10-30 10:00:00,34.51,34.51,34.36,34.42,133900.0,28.4973,28.4973,28.3735,28.423,133900.0
2007-10-30 10:10:00,34.43,34.53,34.43,34.43,140700.0,28.4313,28.5138,28.4313,28.4313,140700.0
2007-10-30 10:20:00,34.43,34.5,34.39,34.46,151800.0,28.4313,28.4891,28.3982,28.456,151800.0
2007-10-30 10:30:00,34.46,34.5,34.43,34.49,116800.0,28.456,28.4891,28.4313,28.4808,116800.0
2007-10-30 10:40:00,34.48,34.51,34.38,34.44,68000.0,28.4725,28.4973,28.39,28.4395,68000.0
2007-10-30 10:50:00,34.43,34.44,34.38,34.4,62400.0,28.4313,28.4395,28.39,28.4065,62400.0
2007-10-30 11:00:00,34.4,34.41,34.35,34.35,65000.0,28.4065,28.4147,28.3652,28.3652,65000.0
2007-10-30 11:10:00,34.36,34.44,34.36,34.4,72100.0,28.3735,28.4395,28.3735,28.4065,72100.0
2007-10-30 11:20:00,34.4,34.45,34.35,34.37,118200.0,28.4065,28.4478,28.3652,28.3817,118200.0
2007-10-30 11:30:00,34.38,34.41,34.3,34.33,116400.0,28.39,28.4147,28.3239,28.3487,116400.0
2007-10-30 11:40:00,34.33,34.36,34.33,34.36,84200.0,28.3487,28.3735,28.3487,28.3735,84200.0
2007-10-30 11:50:00,34.36,34.44,34.35,34.38,113400.0,28.3735,28.4395,28.3652,28.39,113400.0
2007-10-30 12:00:00,34.38,34.41,34.37,34.41,57800.0,28.39,28.4147,28.3817,28.4147,57800.0
2007-10-30 12:10:00,34.4,34.5,34.4,34.46,90500.0,28.4065,28.4891,28.4065,28.456,90500.0
2007-10-30 12:20:00,34.46,34.51,34.44,34.47,128300.0,28.456,28.4973,28.4395,28.4643,128300.0
2007-10-30 12:30:00,34.47,34.5,34.47,34.47,59100.0,28.4643,28.4891,28.4643,28.4643,59100.0
2007-10-30 12:40:00,34.48,34.48,34.38,34.4,133700.0,28.4725,28.4725,28.39,28.4065,133700.0
2007-10-30 12:50:00,34.4,34.5,34.4,34.46,109100.0,28.4065,28.4891,28.4065,28.456,109100.0
2007-10-30 13:00:00,34.47,34.57,34.45,34.46,77600.0,28.4643,28.5469,28.4478,28.456,77600.0
2007-10-30 13:10:00,34.46,34.47,34.39,34.47,116500.0,28.456,28.4643,28.3982,28.4643,116500.0
2007-10-30 13:20:00,34.46,34.47,34.41,34.43,53400.0,28.456,28.4643,28.4147,28.4313,53400.0
2007-10-30 13:30:00,34.42,34.43,34.38,34.41,45900.0,28.423,28.4313,28.39,28.4147,45900.0
2007-10-30 13:40:00,34.41,34.46,34.31,34.33,126800.0,28.4147,28.456,28.3322,28.3487,126800.0
2007-10-30 13:50:00,34.34,34.4,34.34,34.37,73000.0,28.3569,28.4065,28.3569,28.3817,73000.0
2007-10-30 14:00:00,34.37,34.4,34.36,34.4,60700.0,28.3817,28.4065,28.3735,28.4065,60700.0
2007-10-30 14:10:00,34.4,34.43,34.33,34.37,120500.0,28.4065,28.4313,28.3487,28.3817,120500.0
2007-10-30 14:20:00,34.36,34.41,34.36,34.39,43200.0,28.3735,28.4147,28.3735,28.3982,43200.0
2007-10-30 14:30:00,34.39,34.4,34.32,34.37,57800.0,28.3982,28.4065,28.3404,28.3817,57800.0
2007-10-30 14:40:00,34.37,34.39,34.31,34.33,74200.0,28.3817,28.3982,28.3322,28.3487,74200.0
2007-10-30 14:50:00,34.32,34.33,34.28,34.31,55600.0,28.3404,28.3487,28.3074,28.3322,55600.0
2007-10-30 15:00:00,34.3,34.31,34.28,34.3,72800.0,28.3239,28.3322,28.3074,28.3239,72800.0
2007-10-30 15:10:00,34.29,34.41,34.29,34.41,109400.0,28.3156,28.4147,28.3156,28.4147,109400.0
2007-10-30 15:20:00,34.4,34.41,34.37,34.38,132400.0,28.4065,28.4147,28.3817,28.39,132400.0
2007-10-30 15:30:00,34.37,34.39,34.31,34.34,176300.0,28.3817,28.3982,28.3322,28.3569,176300.0
2007-10-30 15:40:00,34.33,34.36,34.26,34.3,497400.0,28.3487,28.3735,28.2909,28.3239,497400.0
2007-10-30 15:50:00,34.29,34.36,34.25,34.29,370900.0,28.3156,28.3735,28.2826,28.3156,370900.0
2007-10-31 09:30:00,34.01,34.5,34.01,34.38,229800.0,28.0844,28.4891,28.0844,28.39,229800.0
2007-10-31 09:40:00,34.38,34.45,34.36,34.42,154300.0,28.39,28.4478,28.3735,28.423,154300.0
2007-10-31 09:50:00,34.42,34.44,34.13,34.15,265700.0,28.423,28.4395,28.1835,28.2,265700.0
2007-10-31 10:00:00,34.15,34.25,34.13,34.21,272600.0,28.2,28.2826,28.1835,28.2496,272600.0
2007-10-31 10:10:00,34.22,34.26,34.13,34.21,146300.0,28.2578,28.2909,28.1835,28.2496,146300.0
2007-10-31 10:20:00,34.2,34.32,34.19,34.32,79300.0,28.2413,28.3404,28.2331,28.3404,79300.0
2007-10-31 10:30:00,34.31,34.4,34.24,34.37,138500.0,28.3322,28.4065,28.2744,28.3817,138500.0
2007-10-31 10:40:00,34.38,34.49,34.37,34.41,168200.0,28.39,28.4808,28.3817,28.4147,168200.0
2007-10-31 10:50:00,34.42,34.5,34.39,34.49,88400.0,28.423,28.4891,28.3982,28.4808,88400.0
2007-10-31 11:00:00,34.49,34.5,34.47,34.49,57600.0,28.4808,28.4891,28.4643,28.4808,57600.0
2007-10-31 11:10:00,34.49,34.5,34.46,34.48,87500.0,28.4808,28.4891,28.456,28.4725,87500.0
2007-10-31 11:20:00,34.49,34.5,34.4,34.45,116400.0,28.4808,28.4891,28.4065,28.4478,116400.0
2007-10-31 11:30:00,34.44,34.47,34.36,34.37,108500.0,28.4395,28.4643,28.3735,28.3817,108500.0
2007-10-31 11:40:00,34.37,34.46,34.36,34.45,77100.0,28.3817,28.456,28.3735,28.4478,77100.0
2007-10-31 11:50:00,34.45,34.46,34.38,34.38,96100.0,28.4478,28.456,28.39,28.39,96100.0
2007-10-31 12:00:00,34.39,34.39,34.37,34.37,67600.0,28.3982,28.3982,28.3817,28.3817,67600.0
2007-10-31 12:10:00,34.38,34.38,34.32,34.32,87100.0,28.39,28.39,28.3404,28.3404,87100.0
2007-10-31 12:20:00,34.33,34.33,34.26,34.26,92800.0,28.3487,28.3487,28.2909,28.2909,92800.0
2007-10-31 12:30:00,34.25,34.5,34.22,34.27,246200.0,28.2826,28.4891,28.2578,28.2991,246200.0
2007-10-31 12:40:00,34.26,34.28,34.24,34.27,103600.0,28.2909,28.3074,28.2744,28.2991,103600.0
2007-10-31 12:50:00,34.27,34.27,34.24,34.26,100600.0,28.2991,28.2991,28.2744,28.2909,100600.0
2007-10-31 13:00:00,34.25,34.3,34.25,34.27,126200.0,28.2826,28.3239,28.2826,28.2991,126200.0
2007-10-31 13:10:00,34.27,34.29,34.23,34.29,153100.0,28.2991,28.3156,28.2661,28.3156,153100.0
2007-10-31 13:20:00,34.29,34.38,34.29,34.33,124000.0,28.3156,28.39,28.3156,28.3487,124000.0
2007-10-31 13:30:00,34.32,34.38,34.31,34.38,49100.0,28.3404,28.39,28.3322,28.39,49100.0
2007-10-31 13:40:00,34.38,34.43,34.37,34.42,73100.0,28.39,28.4313,28.3817,28.423,73100.0
2007-10-31 13:50:00,34.41,34.48,34.4,34.48,112700.0,28.4147,28.4725,28.4065,28.4725,112700.0
2007-10-31 14:00:00,34.47,34.51,34.37,34.49,175700.0,28.4643,28.4973,28.3817,28.4808,175700.0
2007-10-31 14:10:00,34.48,34.49,34.21,34.29,189700.0,28.4725,28.4808,28.2496,28.3156,189700.0
2007-10-31 14:20:00,34.3,34.39,34.16,34.29,234200.0,28.3239,28.3982,28.2083,28.3156,234200.0
2007-10-31 14:30:00,34.3,34.43,34.27,34.31,165500.0,28.3239,28.4313,28.2991,28.3322,165500.0
2007-10-31 14:40:00,34.31,34.51,34.31,34.47,177200.0,28.3322,28.4973,28.3322,28.4643,177200.0
2007-10-31 14:50:00,34.46,34.73,34.42,34.68,215400.0,28.456,28.679,28.423,28.6377,215400.0
2007-10-31 15:00:00,34.68,34.68,34.43,34.63,187900.0,28.6377,28.6377,28.4313,28.5964,187900.0
2007-10-31 15:10:00,34.63,34.66,34.54,34.58,180600.0,28.5964,28.6212,28.5221,28.5551,180600.0
2007-10-31 15:20:00,34.59,34.59,34.5,34.53,202600.0,28.5634,28.5634,28.4891,28.5138,202600.0
2007-10-31 15:30:00,34.52,34.56,34.5,34.53,226700.0,28.5056,28.5386,28.4891,28.5138,226700.0
2007-10-31 15:40:00,34.53,34.61,34.53,34.55,795100.0,28.5138,28.5799,28.5138,28.5304,795100.0
2007-10-31 15:50:00,34.56,34.69,34.54,34.64,602000.0,28.5386,28.646,28.5221,28.6047,602000.0
2007-11-01 09:30:00,34.51,34.71,34.36,34.5,304300.0,28.4973,28.6625,28.3735,28.4891,304300.0
2007-11-01 09:40:00,34.5,34.59,34.21,34.31,232600.0,28.4891,28.5634,28.2496,28.3322,232600.0
2007-11-01 09:50:00,34.31,34.4,34.2,34.22,206400.0,28.3322,28.4065,28.2413,28.2578,206400.0
2007-11-01 10:00:00,34.21,34.26,33.32,34.11,406300.0,28.2496,28.2909,27.5147,28.167,406300.0
2007-11-01 10:10:00,34.11,34.2,34.04,34.18,210900.0,28.167,28.2413,28.1092,28.2248,210900.0
2007-11-01 10:20:00,34.18,34.35,33.96,33.99,747200.0,28.2248,28.3652,28.0431,28.0679,747200.0
2007-11-01 10:30:00,33.99,34.03,33.94,34.03,262900.0,28.0679,28.1009,28.0266,28.1009,262900.0
2007-11-01 10:40:00,34.03,34.14,34.0,34.08,356200.0,28.1009,28.1918,28.0762,28.1422,356200.0
2007-11-01 10:50:00,34.09,34.09,34.02,34.07,147400.0,28.1505,28.1505,28.0927,28.134,147400.0
2007-11-01 11:00:00,34.06,34.06,33.98,33.98,334200.0,28.1257,28.1257,28.0597,28.0597,334200.0
2007-11-01 11:10:00,33.99,34.04,33.92,34.02,143500.0,28.0679,28.1092,28.0101,28.0927,143500.0
2007-11-01 11:20:00,34.02,34.04,33.91,33.97,202000.0,28.0927,28.1092,28.0019,28.0514,202000.0
2007-11-01 11:30:00,33.97,33.97,33.73,33.77,362900.0,28.0514,28.0514,27.8532,27.8862,362900.0
2007-11-01 11:40:00,33.77,33.8,33.7,33.8,300600.0,27.8862,27.911,27.8284,27.911,300600.0
2007-11-01 11:50:00,33.79,33.81,33.78,33.79,129000.0,27.9028,27.9193,27.8945,27.9028,129000.0
2007-11-01 12:00:00,33.79,33.92,33.78,33.91,386700.0,27.9028,28.0101,27.8945,28.0019,386700.0
2007-11-01 12:10:00,33.9,33.97,33.89,33.93,219200.0,27.9936,28.0514,27.9853,28.0184,219200.0
2007-11-01 12:20:00,33.93,34.05,33.92,33.96,167300.0,28.0184,28.1175,28.0101,28.0431,167300.0
2007-11-01 12:30:00,33.95,33.96,33.88,33.91,156700.0,28.0349,28.0431,27.9771,28.0019,156700.0
2007-11-01 12:40:00,33.91,33.92,33.82,33.89,172500.0,28.0019,28.0101,27.9275,27.9853,172500.0
2007-11-01 12:50:00,33.89,33.92,33.83,33.86,193600.0,27.9853,28.0101,27.9358,27.9606,193600.0
2007-11-01 13:00:00,33.85,33.95,33.83,33.92,260700.0,27.9523,28.0349,27.9358,28.0101,260700.0
2007-11-01 13:10:00,33.93,33.94,33.88,33.92,209100.0,28.0184,28.0266,27.9771,28.0101,209100.0
2007-11-01 13:20:00,33.92,34.0,33.9,33.91,159700.0,28.0101,28.0762,27.9936,28.0019,159700.0
2007-11-01 13:30:00,33.91,33.96,33.81,33.89,265300.0,28.0019,28.0431,27.9193,27.9853,265300.0
2007-11-01 13:40:00,33.89,33.92,33.84,33.92,208600.0,27.9853,28.0101,27.9441,28.0101,208600.0
2007-11-01 13:50:00,33.92,33.92,33.84,33.88,185500.0,28.0101,28.0101,27.9441,27.9771,185500.0
2007-11-01 14:00:00,33.87,33.95,33.85,33.94,237600.0,27.9688,28.0349,27.9523,28.0266,237600.0
2007-11-01 14:10:00,33.94,33.99,33.91,33.97,148000.0,28.0266,28.0679,28.0019,28.0514,148000.0
2007-11-01 14:20:00,33.95,33.99,33.93,33.95,179600.0,28.0349,28.0679,28.0184,28.0349,179600.0
2007-11-01 14:30:00,33.95,34.09,33.95,34.07,120000.0,28.0349,28.1505,28.0349,28.134,120000.0
2007-11-01 14:40:00,34.06,34.16,34.06,34.16,230000.0,28.1257,28.2083,28.1257,28.2083,230000.0
2007-11-01 14:50:00,34.16,34.2,34.11,34.19,146000.0,28.2083,28.2413,28.167,28.2331,146000.0
2007-11-01 15:00:00,34.19,34.19,34.11,34.18,106000.0,28.2331,28.2331,28.167,28.2248,106000.0
2007-11-01 15:10:00,34.18,34.19,34.08,34.11,291600.0,28.2248,28.2331,28.1422,28.167,291600.0
2007-11-01 15:20:00,34.08,34.11,33.93,33.94,332700.0,28.1422,28.167,28.0184,28.0266,332700.0
2007-11-01 15:30:00,33.94,33.95,33.84,33.84,407900.0,28.0266,28.0349,27.9441,27.9441,407900.0
2007-11-01 15:40:00,33.84,33.88,33.79,33.82,420200.0,27.9441,27.9771,27.9028,27.9275,420200.0
2007-11-01 15:50:00,33.82,33.84,33.73,33.76,708000.0,27.9275,27.9441,27.8532,27.878,708000.0
2007-11-02 09:30:00,34.26,34.26,33.75,33.82,291400.0,28.2909,28.2909,27.8697,27.9275,291400.0
2007-11-02 09:40:00,33.83,33.87,33.74,33.75,231800.0,27.9358,27.9688,27.8615,27.8697,231800.0
2007-11-02 09:50:00,33.75,33.88,33.69,33.85,241000.0,27.8697,27.9771,27.8202,27.9523,241000.0
2007-11-02 10:00:00,33.84,33.87,33.6,33.78,497600.0,27.9441,27.9688,27.7459,27.8945,497600.0
2007-11-02 10:10:00,33.78,33.88,33.65,33.68,181000.0,27.8945,27.9771,27.7872,27.8119,181000.0
2007-11-02 10:20:00,33.69,33.89,33.67,33.88,267000.0,27.8202,27.9853,27.8037,27.9771,267000.0
2007-11-02 10:30:00,33.88,33.91,33.77,33.78,108600.0,27.9771,28.0019,27.8862,27.8945,108600.0
2007-11-02 10:40:00,33.78,33.85,33.69,33.76,111500.0,27.8945,27.9523,27.8202,27.878,111500.0
2007-11-02 10:50:00,33.76,33.77,33.68,33.7,220300.0,27.878,27.8862,27.8119,27.8284,220300.0
2007-11-02 11:00:00,33.71,33.87,33.7,33.7,130900.0,27.8367,27.9688,27.8284,27.8284,130900.0
2007-11-02 11:10:00,33.71,33.8,33.69,33.77,152100.0,27.8367,27.911,27.8202,27.8862,152100.0
2007-11-02 11:20:00,33.76,33.77,33.61,33.66,282700.0,27.878,27.8862,27.7541,27.7954,282700.0
2007-11-02 11:30:00,33.66,33.75,33.62,33.72,188200.0,27.7954,27.8697,27.7624,27.845,188200.0
2007-11-02 11:40:00,33.71,33.8,33.64,33.75,110900.0,27.8367,27.911,27.7789,27.8697,110900.0
2007-11-02 11:50:00,33.75,33.85,33.71,33.72,242400.0,27.8697,27.9523,27.8367,27.845,242400.0
2007-11-02 12:00:00,33.73,33.75,33.68,33.69,204200.0,27.8532,27.8697,27.8119,27.8202,204200.0
2007-11-02 12:10:00,33.68,33.79,33.68,33.76,163700.0,27.8119,27.9028,27.8119,27.878,163700.0
2007-11-02 12:20:00,33.75,33.82,33.72,33.75,201300.0,27.8697,27.9275,27.845,27.8697,201300.0
2007-11-02 12:30:00,33.75,33.83,33.73,33.8,105100.0,27.8697,27.9358,27.8532,27.911,105100.0
2007-11-02 12:40:00,33.79,33.87,33.74,33.79,135400.0,27.9028,27.9688,27.8615,27.9028,135400.0
2007-11-02 12:50:00,33.78,33.78,33.71,33.76,63000.0,27.8945,27.8945,27.8367,27.878,63000.0
2007-11-02 13:00:00,33.76,33.86,33.76,33.82,118800.0,27.878,27.9606,27.878,27.9275,118800.0
2007-11-02 13:10:00,33.82,33.85,33.79,33.82,83700.0,27.9275,27.9523,27.9028,27.9275,83700.0
2007-11-02 13:20:00,33.82,33.83,33.74,33.79,150600.0,27.9275,27.9358,27.8615,27.9028,150600.0
2007-11-02 13:30:00,33.79,33.81,33.75,33.77,157400.0,27.9028,27.9193,27.8697,27.8862,157400.0
2007-11-02 13:40:00,33.78,33.78,33.7,33.76,179700.0,27.8945,27.8945,27.8284,27.878,179700.0
2007-11-02 13:50:00,33.76,33.76,33.71,33.72,103100.0,27.878,27.878,27.8367,27.845,103100.0
2007-11-02 14:00:00,33.71,33.76,33.66,33.67,125600.0,27.8367,27.878,27.7954,27.8037,125600.0
2007-11-02 14:10:00,33.66,33.69,33.58,33.59,180600.0,27.7954,27.8202,27.7294,27.7376,180600.0
2007-11-02 14:20:00,33.58,33.7,33.58,33.67,121400.0,27.7294,27.8284,27.7294,27.8037,121400.0
2007-11-02 14:30:00,33.67,33.71,33.6,33.6,167800.0,27.8037,27.8367,27.7459,27.7459,167800.0
2007-11-02 14:40:00,33.6,33.66,33.59,33.65,174400.0,27.7459,27.7954,27.7376,27.7872,174400.0
2007-11-02 14:50:00,33.64,33.65,33.52,33.54,303700.0,27.7789,27.7872,27.6798,27.6963,303700.0
2007-11-02 15:00:00,33.54,33.65,33.53,33.62,184100.0,27.6963,27.7872,27.6881,27.7624,184100.0
2007-11-02 15:10:00,33.62,33.7,33.55,33.69,161500.0,27.7624,27.8284,27.7046,27.8202,161500.0
2007-11-02 15:20:00,33.69,33.72,33.65,33.7,197300.0,27.8202,27.845,27.7872,27.8284,197300.0
2007-11-02 15:30:00,33.69,33.8,33.66,33.78,302600.0,27.8202,27.911,27.7954,27.8945,302600.0
2007-11-02 15:40:00,33.77,33.9,33.75,33.84,534400.0,27.8862,27.9936,27.8697,27.9441,534400.0
2007-11-02 15:50:00,33.84,33.96,33.83,33.94,1007500.0,27.9441,28.0431,27.9358,28.0266,1007500.0
2007-11-05 09:30:00,33.4,33.75,33.4,33.73,222200.0,27.5807,27.8697,27.5807,27.8532,222200.0
2007-11-05 09:40:00,33.72,33.77,33.7,33.75,175200.0,27.845,27.8862,27.8284,27.8697,175200.0
2007-11-05 09:50:00,33.75,33.88,33.71,33.83,189800.0,27.8697,27.9771,27.8367,27.9358,189800.0
2007-11-05 10:00:00,33.84,33.92,33.77,33.8,151500.0,27.9441,28.0101,27.8862,27.911,151500.0
2007-11-05 10:10:00,33.79,33.9,33.79,33.84,163300.0,27.9028,27.9936,27.9028,27.9441,163300.0
2007-11-05 10:20:00,33.85,33.93,33.84,33.84,154600.0,27.9523,28.0184,27.9441,27.9441,154600.0
2007-11-05 10:30:00,33.84,33.92,33.8,33.91,170800.0,27.9441,28.0101,27.911,28.0019,170800.0
2007-11-05 10:40:00,33.92,33.95,33.88,33.91,132100.0,28.0101,28.0349,27.9771,28.0019,132100.0
2007-11-05 10:50:00,33.9,33.91,33.82,33.85,213600.0,27.9936,28.0019,27.9275,27.9523,213600.0
2007-11-05 11:00:00,33.85,33.89,33.83,33.86,161900.0,27.9523,27.9853,27.9358,27.9606,161900.0
2007-11-05 11:10:00,33.87,33.87,33.81,33.83,126100.0,27.9688,27.9688,27.9193,27.9358,126100.0
2007-11-05 11:20:00,33.84,33.87,33.81,33.83,105100.0,27.9441,27.9688,27.9193,27.9358,105100.0
2007-11-05 11:30:00,33.82,33.86,33.81,33.82,87100.0,27.9275,27.9606,27.9193,27.9275,87100.0
2007-11-05 11:40:00,33.82,33.87,33.81,33.87,127000.0,27.9275,27.9688,27.9193,27.9688,127000.0
2007-11-05 11:50:00,33.86,33.88,33.86,33.88,67500.0,27.9606,27.9771,27.9606,27.9771,67500.0
2007-11-05 12:00:00,33.88,33.88,33.83,33.86,139200.0,27.9771,27.9771,27.9358,27.9606,139200.0
2007-11-05 12:10:00,33.86,33.86,33.83,33.86,63600.0,27.9606,27.9606,27.9358,27.9606,63600.0
2007-11-05 12:20:00,33.85,33.87,33.84,33.85,183200.0,27.9523,27.9688,27.9441,27.9523,183200.0
2007-11-05 12:30:00,33.85,33.91,33.84,33.91,154300.0,27.9523,28.0019,27.9441,28.0019,154300.0
2007-11-05 12:40:00,33.9,33.95,33.88,33.95,97900.0,27.9936,28.0349,27.9771,28.0349,97900.0
2007-11-05 12:50:00,33.95,33.96,33.88,33.91,100900.0,28.0349,28.0431,27.9771,28.0019,100900.0
2007-11-05 13:00:00,33.92,33.96,33.91,33.95,91300.0,28.0101,28.0431,28.0019,28.0349,91300.0
2007-11-05 13:10:00,33.96,33.96,33.88,33.89,101500.0,28.0431,28.0431,27.9771,27.9853,101500.0
2007-11-05 13:20:00,33.9,33.91,33.87,33.88,73900.0,27.9936,28.0019,27.9688,27.9771,73900.0
2007-11-05 13:30:00,33.88,33.89,33.82,33.85,92600.0,27.9771,27.9853,27.9275,27.9523,92600.0
2007-11-05 13:40:00,33.86,33.86,33.7,33.7,264800.0,27.9606,27.9606,27.8284,27.8284,264800.0
2007-11-05 13:50:00,33.71,33.82,33.7,33.79,243400.0,27.8367,27.9275,27.8284,27.9028,243400.0
2007-11-05 14:00:00,33.79,33.82,33.76,33.78,165600.0,27.9028,27.9275,27.878,27.8945,165600.0
2007-11-05 14:10:00,33.78,33.8,33.73,33.74,188000.0,27.8945,27.911,27.8532,27.8615,188000.0
2007-11-05 14:20:00,33.74,33.77,33.7,33.74,126100.0,27.8615,27.8862,27.8284,27.8615,126100.0
2007-11-05 14:30:00,33.74,33.79,33.67,33.78,139800.0,27.8615,27.9028,27.8037,27.8945,139800.0
2007-11-05 14:40:00,33.78,33.86,33.77,33.85,160200.0,27.8945,27.9606,27.8862,27.9523,160200.0
2007-11-05 14:50:00,33.85,33.88,33.82,33.84,168300.0,27.9523,27.9771,27.9275,27.9441,168300.0
2007-11-05 15:00:00,33.85,34.02,33.83,33.95,265100.0,27.9523,28.0927,27.9358,28.0349,265100.0
2007-11-05 15:10:00,33.96,34.06,33.91,34.05,318400.0,28.0431,28.1257,28.0019,28.1175,318400.0
2007-11-05 15:20:00,34.06,34.26,34.05,34.1,474100.0,28.1257,28.2909,28.1175,28.1588,474100.0
2007-11-05 15:30:00,34.09,34.14,34.04,34.05,299000.0,28.1505,28.1918,28.1092,28.1175,299000.0
2007-11-05 15:40:00,34.06,34.06,33.93,33.95,411000.0,28.1257,28.1257,28.0184,28.0349,411000.0
2007-11-05 15:50:00,33.94,34.0,33.91,33.91,524300.0,28.0266,28.0762,28.0019,28.0019,524300.0
2007-11-06 09:30:00,33.86,34.18,33.83,34.0,189900.0,27.9606,28.2248,27.9358,28.0762,189900.0
2007-11-06 09:40:00,33.98,34.0,33.67,33.69,253100.0,28.0597,28.0762,27.8037,27.8202,253100.0
2007-11-06 09:50:00,33.69,33.99,33.65,33.97,261600.0,27.8202,28.0679,27.7872,28.0514,261600.0
2007-11-06 10:00:00,33.97,33.97,33.85,33.86,115700.0,28.0514,28.0514,27.9523,27.9606,115700.0
2007-11-06 10:10:00,33.86,33.95,33.85,33.95,85700.0,27.9606,28.0349,27.9523,28.0349,85700.0
2007-11-06 10:20:00,33.94,33.94,33.83,33.85,125000.0,28.0266,28.0266,27.9358,27.9523,125000.0
2007-11-06 10:30:00,33.85,33.87,33.8,33.84,111400.0,27.9523,27.9688,27.911,27.9441,111400.0
2007-11-06 10:40:00,33.84,33.87,33.75,33.75,111400.0,27.9441,27.9688,27.8697,27.8697,111400.0
2007-11-06 10:50:00,33.75,33.8,33.68,33.8,114000.0,27.8697,27.911,27.8119,27.911,114000.0
2007-11-06 11:00:00,33.79,33.84,33.78,33.82,105400.0,27.9028,27.9441,27.8945,27.9275,105400.0
2007-11-06 11:10:00,33.82,33.82,33.72,33.81,154100.0,27.9275,27.9275,27.845,27.9193,154100.0
2007-11-06 11:20:00,33.81,33.89,33.81,33.87,195300.0,27.9193,27.9853,27.9193,27.9688,195300.0
2007-11-06 11:30:00,33.87,33.89,33.72,33.74,117300.0,27.9688,27.9853,27.845,27.8615,117300.0
2007-11-06 11:40:00,33.74,33.77,33.67,33.68,177900.0,27.8615,27.8862,27.8037,27.8119,177900.0
2007-11-06 11:50:00,33.68,33.77,33.62,33.66,199100.0,27.8119,27.8862,27.7624,27.7954,199100.0
2007-11-06 12:00:00,33.66,33.71,33.66,33.7,120900.0,27.7954,27.8367,27.7954,27.8284,120900.0
2007-11-06 12:10:00,33.7,33.78,33.68,33.78,140400.0,27.8284,27.8945,27.8119,27.8945,140400.0
2007-11-06 12:20:00,33.78,33.81,33.74,33.75,93400.0,27.8945,27.9193,27.8615,27.8697,93400.0
2007-11-06 12:30:00,33.76,33.81,33.75,33.81,68800.0,27.878,27.9193,27.8697,27.9193,68800.0
2007-11-06 12:40:00,33.81,33.84,33.8,33.8,94200.0,27.9193,27.9441,27.911,27.911,94200.0
2007-11-06 12:50:00,33.8,33.85,33.77,33.77,94500.0,27.911,27.9523,27.8862,27.8862,94500.0
2007-11-06 13:00:00,33.77,33.8,33.72,33.75,176400.0,27.8862,27.911,27.845,27.8697,176400.0
2007-11-06 13:10:00,33.75,33.8,33.66,33.68,141300.0,27.8697,27.911,27.7954,27.8119,141300.0
2007-11-06 13:20:00,33.68,33.73,33.66,33.68,83800.0,27.8119,27.8532,27.7954,27.8119,83800.0
2007-11-06 13:30:00,33.69,33.77,33.68,33.73,89000.0,27.8202,27.8862,27.8119,27.8532,89000.0
2007-11-06 13:40:00,33.73,33.77,33.7,33.74,105500.0,27.8532,27.8862,27.8284,27.8615,105500.0
2007-11-06 13:50:00,33.74,33.78,33.73,33.74,115700.0,27.8615,27.8945,27.8532,27.8615,115700.0
2007-11-06 14:00:00,33.74,33.77,33.71,33.73,130500.0,27.8615,27.8862,27.8367,27.8532,130500.0
2007-11-06 14:10:00,33.73,33.79,33.73,33.78,86200.0,27.8532,27.9028,27.8532,27.8945,86200.0
2007-11-06 14:20:00,33.78,33.79,33.74,33.75,107300.0,27.8945,27.9028,27.8615,27.8697,107300.0
2007-11-06 14:30:00,33.75,33.77,33.74,33.77,81100.0,27.8697,27.8862,27.8615,27.8862,81100.0
2007-11-06 14:40:00,33.76,33.78,33.74,33.76,88900.0,27.878,27.8945,27.8615,27.878,88900.0
2007-11-06 14:50:00,33.76,33.78,33.74,33.76,122900.0,27.878,27.8945,27.8615,27.878,122900.0
2007-11-06 15:00:00,33.76,33.81,33.75,33.78,90900.0,27.878,27.9193,27.8697,27.8945,90900.0
2007-11-06 15:10:00,33.78,33.91,33.78,33.9,88700.0,27.8945,28.0019,27.8945,27.9936,88700.0
2007-11-06 15:20:00,33.91,33.99,33.91,33.96,167200.0,28.0019,28.0679,28.0019,28.0431,167200.0
2007-11-06 15:30:00,33.96,34.02,33.96,33.97,560700.0,28.0431,28.0927,28.0431,28.0514,560700.0
2007-11-06 15:40:00,33.97,34.05,33.96,34.0,348000.0,28.0514,28.1175,28.0431,28.0762,348000.0
2007-11-06 15:50:00,34.0,34.07,33.99,34.07,540300.0,28.0762,28.134,28.0679,28.134,540300.0
2007-11-07 09:30:00,33.53,33.83,33.53,33.79,191400.0,27.6881,27.9358,27.6881,27.9028,191400.0
2007-11-07 09:40:00,33.79,33.83,33.71,33.82,167800.0,27.9028,27.9358,27.8367,27.9275,167800.0
2007-11-07 09:50:00,33.82,33.83,33.75,33.75,94100.0,27.9275,27.9358,27.8697,27.8697,94100.0
2007-11-07 10:00:00,33.75,33.8,33.63,33.77,130600.0,27.8697,27.911,27.7706,27.8862,130600.0
2007-11-07 10:10:00,33.77,33.98,33.75,33.93,214400.0,27.8862,28.0597,27.8697,28.0184,214400.0
2007-11-07 10:20:00,33.93,33.98,33.92,33.98,87800.0,28.0184,28.0597,28.0101,28.0597,87800.0
2007-11-07 10:30:00,33.98,34.03,33.75,33.79,213400.0,28.0597,28.1009,27.8697,27.9028,213400.0
2007-11-07 10:40:00,33.79,33.88,33.77,33.81,99900.0,27.9028,27.9771,27.8862,27.9193,99900.0
2007-11-07 10:50:00,33.82,33.91,33.78,33.79,101300.0,27.9275,28.0019,27.8945,27.9028,101300.0
2007-11-07 11:00:00,33.79,33.92,33.72,33.86,142100.0,27.9028,28.0101,27.845,27.9606,142100.0
2007-11-07 11:10:00,33.87,33.92,33.79,33.89,91800.0,27.9688,28.0101,27.9028,27.9853,91800.0
2007-11-07 11:20:00,33.89,33.89,33.8,33.83,44300.0,27.9853,27.9853,27.911,27.9358,44300.0
2007-11-07 11:30:00,33.84,33.92,33.84,33.87,52200.0,27.9441,28.0101,27.9441,27.9688,52200.0
2007-11-07 11:40:00,33.86,33.89,33.85,33.88,43500.0,27.9606,27.9853,27.9523,27.9771,43500.0
2007-11-07 11:50:00,33.88,33.91,33.88,33.9,85300.0,27.9771,28.0019,27.9771,27.9936,85300.0
2007-11-07 12:00:00,33.9,33.9,33.74,33.75,79400.0,27.9936,27.9936,27.8615,27.8697,79400.0
2007-11-07 12:10:00,33.74,33.74,33.61,33.67,150500.0,27.8615,27.8615,27.7541,27.8037,150500.0
2007-11-07 12:20:00,33.67,33.76,33.65,33.74,159000.0,27.8037,27.878,27.7872,27.8615,159000.0
2007-11-07 12:30:00,33.74,33.8,33.73,33.76,89400.0,27.8615,27.911,27.8532,27.878,89400.0
2007-11-07 12:40:00,33.76,33.77,33.73,33.74,120400.0,27.878,27.8862,27.8532,27.8615,120400.0
2007-11-07 12:50:00,33.73,33.74,33.64,33.69,191600.0,27.8532,27.8615,27.7789,27.8202,191600.0
2007-11-07 13:00:00,33.69,33.77,33.68,33.75,139300.0,27.8202,27.8862,27.8119,27.8697,139300.0
2007-11-07 13:10:00,33.74,33.75,33.31,33.37,312000.0,27.8615,27.8697,27.5064,27.5559,312000.0
2007-11-07 13:20:00,33.37,33.54,33.32,33.51,189400.0,27.5559,27.6963,27.5147,27.6715,189400.0
2007-11-07 13:30:00,33.52,33.56,33.46,33.48,144900.0,27.6798,27.7128,27.6303,27.6468,144900.0
2007-11-07 13:40:00,33.46,33.57,33.46,33.55,178600.0,27.6303,27.7211,27.6303,27.7046,178600.0
2007-11-07 13:50:00,33.54,33.6,33.5,33.53,62600.0,27.6963,27.7459,27.6633,27.6881,62600.0
2007-11-07 14:00:00,33.52,33.58,33.5,33.58,63900.0,27.6798,27.7294,27.6633,27.7294,63900.0
2007-11-07 14:10:00,33.57,33.8,33.52,33.77,181000.0,27.7211,27.911,27.6798,27.8862,181000.0
2007-11-07 14:20:00,33.77,33.81,33.7,33.78,85100.0,27.8862,27.9193,27.8284,27.8945,85100.0
2007-11-07 14:30:00,33.77,33.81,33.73,33.78,121800.0,27.8862,27.9193,27.8532,27.8945,121800.0
2007-11-07 14:40:00,33.78,33.9,33.78,33.8,140100.0,27.8945,27.9936,27.8945,27.911,140100.0
2007-11-07 14:50:00,33.8,33.84,33.7,33.73,216500.0,27.911,27.9441,27.8284,27.8532,216500.0
2007-11-07 15:00:00,33.73,33.9,33.72,33.88,187600.0,27.8532,27.9936,27.845,27.9771,187600.0
2007-11-07 15:10:00,33.88,33.93,33.73,33.75,151600.0,27.9771,28.0184,27.8532,27.8697,151600.0
2007-11-07 15:20:00,33.75,33.77,33.53,33.59,244600.0,27.8697,27.8862,27.6881,27.7376,244600.0
2007-11-07 15:30:00,33.58,33.7,33.55,33.55,308400.0,27.7294,27.8284,27.7046,27.7046,308400.0
2007-11-07 15:40:00,33.55,33.68,33.53,33.65,414100.0,27.7046,27.8119,27.6881,27.7872,414100.0
2007-11-07 15:50:00,33.65,33.65,33.44,33.45,1055800.0,27.7872,27.7872,27.6137,27.622,1055800.0
2007-11-08 09:30:00,33.44,33.71,33.44,33.61,175100.0,27.6137,27.8367,27.6137,27.7541,175100.0
2007-11-08 09:40:00,33.61,33.66,33.43,33.44,168200.0,27.7541,27.7954,27.6055,27.6137,168200.0
2007-11-08 09:50:00,33.43,33.51,33.19,33.29,242900.0,27.6055,27.6715,27.4073,27.4899,242900.0
2007-11-08 10:00:00,33.29,33.31,33.1,33.23,224600.0,27.4899,27.5064,27.333,27.4403,224600.0
2007-11-08 10:10:00,33.23,33.45,33.18,33.37,172300.0,27.4403,27.622,27.399,27.5559,172300.0
2007-11-08 10:20:00,33.37,33.65,33.36,33.64,183000.0,27.5559,27.7872,27.5477,27.7789,183000.0
2007-11-08 10:30:00,33.64,33.65,33.48,33.48,155300.0,27.7789,27.7872,27.6468,27.6468,155300.0
2007-11-08 10:40:00,33.48,33.48,33.37,33.43,146000.0,27.6468,27.6468,27.5559,27.6055,146000.0
2007-11-08 10:50:00,33.42,33.46,33.37,33.43,136300.0,27.5972,27.6303,27.5559,27.6055,136300.0
2007-11-08 11:00:00,33.42,33.46,33.35,33.42,161800.0,27.5972,27.6303,27.5394,27.5972,161800.0
2007-11-08 11:10:00,33.43,33.52,33.42,33.42,140600.0,27.6055,27.6798,27.5972,27.5972,140600.0
2007-11-08 11:20:00,33.41,33.44,33.3,33.44,179200.0,27.589,27.6137,27.4981,27.6137,179200.0
2007-11-08 11:30:00,33.44,33.5,33.35,33.42,202100.0,27.6137,27.6633,27.5394,27.5972,202100.0
2007-11-08 11:40:00,33.43,33.48,33.36,33.38,220400.0,27.6055,27.6468,27.5477,27.5642,220400.0
2007-11-08 11:50:00,33.38,33.42,33.26,33.41,162500.0,27.5642,27.5972,27.4651,27.589,162500.0
2007-11-08 12:00:00,33.41,33.45,33.32,33.37,200800.0,27.589,27.622,27.5147,27.5559,200800.0
2007-11-08 12:10:00,33.37,33.45,33.29,33.33,141300.0,27.5559,27.622,27.4899,27.5229,141300.0
2007-11-08 12:20:00,33.32,33.32,33.23,33.27,160800.0,27.5147,27.5147,27.4403,27.4734,160800.0
2007-11-08 12:30:00,33.25,33.3,32.91,33.03,260100.0,27.4568,27.4981,27.1761,27.2752,260100.0
2007-11-08 12:40:00,33.03,33.07,32.91,32.96,411400.0,27.2752,27.3082,27.1761,27.2174,411400.0
2007-11-08 12:50:00,32.96,33.15,32.89,33.1,262600.0,27.2174,27.3743,27.1596,27.333,262600.0
2007-11-08 13:00:00,33.1,33.24,33.09,33.18,251400.0,27.333,27.4486,27.3247,27.399,251400.0
2007-11-08 13:10:00,33.18,33.59,33.16,33.54,332000.0,27.399,27.7376,27.3825,27.6963,332000.0
2007-11-08 13:20:00,33.54,33.56,33.3,33.38,247400.0,27.6963,27.7128,27.4981,27.5642,247400.0
2007-11-08 13:30:00,33.38,33.43,33.27,33.31,151900.0,27.5642,27.6055,27.4734,27.5064,151900.0
2007-11-08 13:40:00,33.35,33.35,33.13,33.14,229900.0,27.5394,27.5394,27.3578,27.366,229900.0
2007-11-08 13:50:00,33.13,33.29,32.99,33.28,319300.0,27.3578,27.4899,27.2421,27.4816,319300.0
2007-11-08 14:00:00,33.28,33.39,33.26,33.31,275100.0,27.4816,27.5725,27.4651,27.5064,275100.0
2007-11-08 14:10:00,33.3,33.32,33.24,33.27,189400.0,27.4981,27.5147,27.4486,27.4734,189400.0
2007-11-08 14:20:00,33.26,33.28,33.17,33.19,165300.0,27.4651,27.4816,27.3908,27.4073,165300.0
2007-11-08 14:30:00,33.19,33.23,33.02,33.05,258900.0,27.4073,27.4403,27.2669,27.2917,258900.0
2007-11-08 14:40:00,33.05,33.14,33.04,33.11,162800.0,27.2917,27.366,27.2834,27.3412,162800.0
2007-11-08 14:50:00,33.11,33.17,32.98,33.16,278800.0,27.3412,27.3908,27.2339,27.3825,278800.0
2007-11-08 15:00:00,33.17,33.25,33.07,33.15,315300.0,27.3908,27.4568,27.3082,27.3743,315300.0
2007-11-08 15:10:00,33.14,33.37,33.06,33.36,408600.0,27.366,27.5559,27.3,27.5477,408600.0
2007-11-08 15:20:00,33.36,33.56,33.33,33.55,691800.0,27.5477,27.7128,27.5229,27.7046,691800.0
2007-11-08 15:30:00,33.57,33.64,33.5,33.64,390600.0,27.7211,27.7789,27.6633,27.7789,390600.0
2007-11-08 15:40:00,33.64,33.83,33.6,33.72,616900.0,27.7789,27.9358,27.7459,27.845,616900.0
2007-11-08 15:50:00,33.72,33.79,33.57,33.57,822600.0,27.845,27.9028,27.7211,27.7211,822600.0
2007-11-09 09:30:00,33.04,33.2,32.72,32.9,617200.0,27.2834,27.4156,27.0192,27.1678,617200.0
2007-11-09 09:40:00,32.88,33.02,32.8,32.97,470400.0,27.1513,27.2669,27.0853,27.2256,470400.0
2007-11-09 09:50:00,32.97,32.98,32.82,32.86,301200.0,27.2256,27.2339,27.1018,27.1348,301200.0
2007-11-09 10:00:00,32.86,32.94,32.82,32.84,368400.0,27.1348,27.2009,27.1018,27.1183,368400.0
2007-11-09 10:10:00,32.83,32.87,32.7,32.82,514300.0,27.11,27.1431,27.0027,27.1018,514300.0
2007-11-09 10:20:00,32.81,32.83,32.63,32.64,458900.0,27.0935,27.11,26.9449,26.9531,458900.0
2007-11-09 10:30:00,32.63,32.65,32.52,32.58,252000.0,26.9449,26.9614,26.854,26.9036,252000.0
2007-11-09 10:40:00,32.59,32.6,32.31,32.36,400100.0,26.9118,26.9201,26.6806,26.7219,400100.0
2007-11-09 10:50:00,32.36,32.42,32.27,32.37,378400.0,26.7219,26.7715,26.6476,26.7302,378400.0
2007-11-09 11:00:00,32.36,32.44,32.26,32.28,265500.0,26.7219,26.788,26.6393,26.6559,265500.0
2007-11-09 11:10:00,32.28,32.42,32.06,32.37,392100.0,26.6559,26.7715,26.4742,26.7302,392100.0
2007-11-09 11:20:00,32.37,32.63,32.34,32.57,377700.0,26.7302,26.9449,26.7054,26.8953,377700.0
2007-11-09 11:30:00,32.56,32.71,32.44,32.45,325600.0,26.8871,27.0109,26.788,26.7962,325600.0
2007-11-09 11:40:00,32.44,32.65,32.42,32.55,263300.0,26.788,26.9614,26.7715,26.8788,263300.0
2007-11-09 11:50:00,32.55,32.72,32.48,32.7,182500.0,26.8788,27.0192,26.821,27.0027,182500.0
2007-11-09 12:00:00,32.7,32.7,32.54,32.67,391200.0,27.0027,27.0027,26.8706,26.9779,391200.0
2007-11-09 12:10:00,32.67,32.74,32.62,32.74,146200.0,26.9779,27.0357,26.9366,27.0357,146200.0
2007-11-09 12:20:00,32.74,32.77,32.71,32.76,118700.0,27.0357,27.0605,27.0109,27.0522,118700.0
2007-11-09 12:30:00,32.76,32.94,32.75,32.91,260100.0,27.0522,27.2009,27.044,27.1761,260100.0
2007-11-09 12:40:00,32.91,32.94,32.72,32.75,172900.0,27.1761,27.2009,27.0192,27.044,172900.0
2007-11-09 12:50:00,32.74,32.75,32.57,32.59,155700.0,27.0357,27.044,26.8953,26.9118,155700.0
2007-11-09 13:00:00,32.6,32.61,32.52,32.56,164500.0,26.9201,26.9284,26.854,26.8871,164500.0
2007-11-09 13:10:00,32.56,32.76,32.54,32.76,135900.0,26.8871,27.0522,26.8706,27.0522,135900.0
2007-11-09 13:20:00,32.75,32.86,32.74,32.78,151600.0,27.044,27.1348,27.0357,27.0687,151600.0
2007-11-09 13:30:00,32.78,32.83,32.75,32.82,109400.0,27.0687,27.11,27.044,27.1018,109400.0
2007-11-09 13:40:00,32.83,32.93,32.79,32.92,213100.0,27.11,27.1926,27.077,27.1843,213100.0
2007-11-09 13:50:00,32.92,32.93,32.84,32.85,132100.0,27.1843,27.1926,27.1183,27.1265,132100.0
2007-11-09 14:00:00,32.85,32.99,32.8,32.92,139500.0,27.1265,27.2421,27.0853,27.1843,139500.0
2007-11-09 14:10:00,32.92,33.03,32.91,33.02,227900.0,27.1843,27.2752,27.1761,27.2669,227900.0
2007-11-09 14:20:00,33.03,33.05,32.96,32.99,221900.0,27.2752,27.2917,27.2174,27.2421,221900.0
2007-11-09 14:30:00,33.0,33.04,32.9,32.93,165200.0,27.2504,27.2834,27.1678,27.1926,165200.0
2007-11-09 14:40:00,32.94,33.0,32.88,32.89,192000.0,27.2009,27.2504,27.1513,27.1596,192000.0
2007-11-09 14:50:00,32.9,32.9,32.7,32.75,305400.0,27.1678,27.1678,27.0027,27.044,305400.0
2007-11-09 15:00:00,32.75,32.92,32.72,32.92,279700.0,27.044,27.1843,27.0192,27.1843,279700.0
2007-11-09 15:10:00,32.9,33.06,32.87,33.0,242600.0,27.1678,27.3,27.1431,27.2504,242600.0
2007-11-09 15:20:00,33.01,33.03,32.93,32.97,387700.0,27.2587,27.2752,27.1926,27.2256,387700.0
2007-11-09 15:30:00,32.97,32.99,32.87,32.93,355600.0,27.2256,27.2421,27.1431,27.1926,355600.0
2007-11-09 15:40:00,32.94,33.0,32.81,32.83,767300.0,27.2009,27.2504,27.0935,27.11,767300.0
2007-11-09 15:50:00,32.82,32.84,32.67,32.68,1110900.0,27.1018,27.1183,26.9779,26.9862,1110900.0
2007-11-12 09:30:00,32.0,32.7,32.0,32.54,560000.0,26.4246,27.0027,26.4246,26.8706,560000.0
2007-11-12 09:40:00,32.55,32.55,32.34,32.5,345400.0,26.8788,26.8788,26.7054,26.8375,345400.0
2007-11-12 09:50:00,32.51,32.62,32.47,32.59,291900.0,26.8458,26.9366,26.8127,26.9118,291900.0
2007-11-12 10:00:00,32.59,32.59,32.48,32.57,221200.0,26.9118,26.9118,26.821,26.8953,221200.0
2007-11-12 10:10:00,32.57,32.7,32.56,32.69,200200.0,26.8953,27.0027,26.8871,26.9944,200200.0
2007-11-12 10:20:00,32.69,32.72,32.57,32.61,245600.0,26.9944,27.0192,26.8953,26.9284,245600.0
2007-11-12 10:30:00,32.62,32.62,32.46,32.51,239500.0,26.9366,26.9366,26.8045,26.8458,239500.0
2007-11-12 10:40:00,32.51,32.54,32.47,32.47,265000.0,26.8458,26.8706,26.8127,26.8127,265000.0
2007-11-12 10:50:00,32.47,32.52,32.42,32.48,634600.0,26.8127,26.854,26.7715,26.821,634600.0
2007-11-12 11:00:00,32.47,32.51,32.42,32.5,162700.0,26.8127,26.8458,26.7715,26.8375,162700.0
2007-11-12 11:10:00,32.49,32.51,32.42,32.44,114500.0,26.8293,26.8458,26.7715,26.788,114500.0
2007-11-12 11:20:00,32.43,32.51,32.43,32.5,258100.0,26.7797,26.8458,26.7797,26.8375,258100.0
2007-11-12 11:30:00,32.5,32.52,32.47,32.5,314400.0,26.8375,26.854,26.8127,26.8375,314400.0
2007-11-12 11:40:00,32.5,32.52,32.5,32.51,259700.0,26.8375,26.854,26.8375,26.8458,259700.0
2007-11-12 11:50:00,32.51,32.51,32.48,32.49,115300.0,26.8458,26.8458,26.821,26.8293,115300.0
2007-11-12 12:00:00,32.49,32.57,32.49,32.57,239100.0,26.8293,26.8953,26.8293,26.8953,239100.0
2007-11-12 12:10:00,32.57,32.58,32.54,32.54,222200.0,26.8953,26.9036,26.8706,26.8706,222200.0
2007-11-12 12:20:00,32.54,32.57,32.51,32.51,205900.0,26.8706,26.8953,26.8458,26.8458,205900.0
2007-11-12 12:30:00,32.51,32.53,32.5,32.5,139400.0,26.8458,26.8623,26.8375,26.8375,139400.0
2007-11-12 12:40:00,32.5,32.51,32.35,32.38,310400.0,26.8375,26.8458,26.7137,26.7384,310400.0
2007-11-12 12:50:00,32.38,32.38,32.3,32.31,202900.0,26.7384,26.7384,26.6724,26.6806,202900.0
2007-11-12 13:00:00,32.31,32.31,32.19,32.23,306500.0,26.6806,26.6806,26.5815,26.6146,306500.0
2007-11-12 13:10:00,32.23,32.32,32.21,32.3,194200.0,26.6146,26.6889,26.598,26.6724,194200.0
2007-11-12 13:20:00,32.3,32.34,32.28,32.32,199700.0,26.6724,26.7054,26.6559,26.6889,199700.0
2007-11-12 13:30:00,32.31,32.33,32.27,32.28,190000.0,26.6806,26.6971,26.6476,26.6559,190000.0
2007-11-12 13:40:00,32.27,32.39,32.27,32.38,168200.0,26.6476,26.7467,26.6476,26.7384,168200.0
2007-11-12 13:50:00,32.37,32.41,32.28,32.37,229700.0,26.7302,26.7632,26.6559,26.7302,229700.0
2007-11-12 14:00:00,32.37,32.4,32.31,32.36,172500.0,26.7302,26.7549,26.6806,26.7219,172500.0
2007-11-12 14:10:00,32.35,32.39,32.29,32.34,167500.0,26.7137,26.7467,26.6641,26.7054,167500.0
2007-11-12 14:20:00,32.34,32.42,32.32,32.38,230900.0,26.7054,26.7715,26.6889,26.7384,230900.0
2007-11-12 14:30:00,32.37,32.46,32.36,32.42,196700.0,26.7302,26.8045,26.7219,26.7715,196700.0
2007-11-12 14:40:00,32.42,32.5,32.35,32.35,261300.0,26.7715,26.8375,26.7137,26.7137,261300.0
2007-11-12 14:50:00,32.35,32.42,32.35,32.38,221600.0,26.7137,26.7715,26.7137,26.7384,221600.0
2007-11-12 15:00:00,32.38,32.42,32.29,32.4,426400.0,26.7384,26.7715,26.6641,26.7549,426400.0
2007-11-12 15:10:00,32.41,32.44,32.36,32.4,392200.0,26.7632,26.788,26.7219,26.7549,392200.0
2007-11-12 15:20:00,32.39,32.4,32.25,32.25,409800.0,26.7467,26.7549,26.6311,26.6311,409800.0
2007-11-12 15:30:00,32.25,32.25,32.2,32.21,543500.0,26.6311,26.6311,26.5898,26.598,543500.0
2007-11-12 15:40:00,32.22,32.24,32.14,32.14,1021000.0,26.6063,26.6228,26.5402,26.5402,1021000.0
2007-11-12 15:50:00,32.15,32.15,32.01,32.05,1244000.0,26.5485,26.5485,26.4329,26.4659,1244000.0
2007-11-13 09:30:00,32.22,32.4,32.06,32.37,567200.0,26.6063,26.7549,26.4742,26.7302,567200.0
2007-11-13 09:40:00,32.37,32.38,32.14,32.22,171300.0,26.7302,26.7384,26.5402,26.6063,171300.0
2007-11-13 09:50:00,32.22,32.3,32.16,32.24,173600.0,26.6063,26.6724,26.5568,26.6228,173600.0
2007-11-13 10:00:00,32.25,32.25,32.16,32.22,317200.0,26.6311,26.6311,26.5568,26.6063,317200.0
2007-11-13 10:10:00,32.22,32.31,32.18,32.19,187600.0,26.6063,26.6806,26.5733,26.5815,187600.0
2007-11-13 10:20:00,32.2,32.35,32.19,32.35,213800.0,26.5898,26.7137,26.5815,26.7137,213800.0
2007-11-13 10:30:00,32.35,32.41,32.34,32.38,182300.0,26.7137,26.7632,26.7054,26.7384,182300.0
2007-11-13 10:40:00,32.38,32.51,32.37,32.46,227400.0,26.7384,26.8458,26.7302,26.8045,227400.0
2007-11-13 10:50:00,32.46,32.54,32.39,32.4,210800.0,26.8045,26.8706,26.7467,26.7549,210800.0
2007-11-13 11:00:00,32.4,32.43,32.37,32.42,140700.0,26.7549,26.7797,26.7302,26.7715,140700.0
2007-11-13 11:10:00,32.41,32.44,32.38,32.44,160600.0,26.7632,26.788,26.7384,26.788,160600.0
2007-11-13 11:20:00,32.45,32.6,32.45,32.58,166700.0,26.7962,26.9201,26.7962,26.9036,166700.0
2007-11-13 11:30:00,32.58,32.65,32.57,32.61,198500.0,26.9036,26.9614,26.8953,26.9284,198500.0
2007-11-13 11:40:00,32.62,32.63,32.56,32.61,222700.0,26.9366,26.9449,26.8871,26.9284,222700.0
2007-11-13 11:50:00,32.62,32.62,32.59,32.6,140700.0,26.9366,26.9366,26.9118,26.9201,140700.0
2007-11-13 12:00:00,32.61,32.64,32.59,32.6,120900.0,26.9284,26.9531,26.9118,26.9201,120900.0
2007-11-13 12:10:00,32.61,32.63,32.55,32.62,183500.0,26.9284,26.9449,26.8788,26.9366,183500.0
2007-11-13 12:20:00,32.62,32.62,32.55,32.6,68600.0,26.9366,26.9366,26.8788,26.9201,68600.0
2007-11-13 12:30:00,32.6,32.6,32.57,32.57,93500.0,26.9201,26.9201,26.8953,26.8953,93500.0
2007-11-13 12:40:00,32.58,32.58,32.49,32.49,109100.0,26.9036,26.9036,26.8293,26.8293,109100.0
2007-11-13 12:50:00,32.5,32.55,32.48,32.49,120500.0,26.8375,26.8788,26.821,26.8293,120500.0
2007-11-13 13:00:00,32.49,32.53,32.48,32.51,122000.0,26.8293,26.8623,26.821,26.8458,122000.0
2007-11-13 13:10:00,32.5,32.53,32.48,32.51,71300.0,26.8375,26.8623,26.821,26.8458,71300.0
2007-11-13 13:20:00,32.52,32.63,32.51,32.61,107400.0,26.854,26.9449,26.8458,26.9284,107400.0
2007-11-13 13:30:00,32.62,32.64,32.55,32.6,274300.0,26.9366,26.9531,26.8788,26.9201,274300.0
2007-11-13 13:40:00,32.61,32.75,32.59,32.7,175400.0,26.9284,27.044,26.9118,27.0027,175400.0
2007-11-13 13:50:00,32.7,32.79,32.7,32.74,199700.0,27.0027,27.077,27.0027,27.0357,199700.0
2007-11-13 14:00:00,32.73,32.74,32.56,32.57,256200.0,27.0274,27.0357,26.8871,26.8953,256200.0
2007-11-13 14:10:00,32.57,32.68,32.56,32.6,218600.0,26.8953,26.9862,26.8871,26.9201,218600.0
2007-11-13 14:20:00,32.6,32.71,32.58,32.7,241400.0,26.9201,27.0109,26.9036,27.0027,241400.0
2007-11-13 14:30:00,32.7,32.78,32.65,32.77,123000.0,27.0027,27.0687,26.9614,27.0605,123000.0
2007-11-13 14:40:00,32.76,32.82,32.73,32.82,168400.0,27.0522,27.1018,27.0274,27.1018,168400.0
2007-11-13 14:50:00,32.82,32.82,32.67,32.67,130500.0,27.1018,27.1018,26.9779,26.9779,130500.0
2007-11-13 15:00:00,32.68,32.74,32.68,32.71,167200.0,26.9862,27.0357,26.9862,27.0109,167200.0
2007-11-13 15:10:00,32.71,32.78,32.7,32.77,384700.0,27.0109,27.0687,27.0027,27.0605,384700.0
2007-11-13 15:20:00,32.78,32.78,32.69,32.72,382100.0,27.0687,27.0687,26.9944,27.0192,382100.0
2007-11-13 15:30:00,32.74,32.79,32.72,32.77,187500.0,27.0357,27.077,27.0192,27.0605,187500.0
2007-11-13 15:40:00,32.77,32.96,32.77,32.95,523000.0,27.0605,27.2174,27.0605,27.2091,523000.0
2007-11-13 15:50:00,32.95,33.07,32.94,32.99,1081900.0,27.2091,27.3082,27.2009,27.2421,1081900.0
2007-11-14 09:30:00,33.14,33.14,32.49,32.6,687000.0,27.366,27.366,26.8293,26.9201,687000.0
2007-11-14 09:40:00,32.6,32.65,32.22,32.32,412600.0,26.9201,26.9614,26.6063,26.6889,412600.0
2007-11-14 09:50:00,32.33,32.4,32.27,32.27,438600.0,26.6971,26.7549,26.6476,26.6476,438600.0
2007-11-14 10:00:00,32.27,32.31,32.22,32.25,291000.0,26.6476,26.6806,26.6063,26.6311,291000.0
2007-11-14 10:10:00,32.26,32.32,32.16,32.24,446200.0,26.6393,26.6889,26.5568,26.6228,446200.0
2007-11-14 10:20:00,32.23,32.29,32.18,32.2,353000.0,26.6146,26.6641,26.5733,26.5898,353000.0
2007-11-14 10:30:00,32.2,32.24,32.18,32.18,310900.0,26.5898,26.6228,26.5733,26.5733,310900.0
2007-11-14 10:40:00,32.18,32.23,32.17,32.22,243800.0,26.5733,26.6146,26.565,26.6063,243800.0
2007-11-14 10:50:00,32.23,32.23,32.06,32.06,309700.0,26.6146,26.6146,26.4742,26.4742,309700.0
2007-11-14 11:00:00,32.06,32.23,32.06,32.11,727200.0,26.4742,26.6146,26.4742,26.5155,727200.0
2007-11-14 11:10:00,32.1,32.1,32.02,32.04,207900.0,26.5072,26.5072,26.4412,26.4577,207900.0
2007-11-14 11:20:00,32.04,32.07,32.02,32.04,220200.0,26.4577,26.4824,26.4412,26.4577,220200.0
2007-11-14 11:30:00,32.04,32.08,32.04,32.05,205300.0,26.4577,26.4907,26.4577,26.4659,205300.0
2007-11-14 11:40:00,32.05,32.12,32.04,32.12,432500.0,26.4659,26.5237,26.4577,26.5237,432500.0
2007-11-14 11:50:00,32.11,32.18,32.11,32.16,197500.0,26.5155,26.5733,26.5155,26.5568,197500.0
2007-11-14 12:00:00,32.16,32.16,32.04,32.07,106900.0,26.5568,26.5568,26.4577,26.4824,106900.0
2007-11-14 12:10:00,32.07,32.14,32.04,32.09,126300.0,26.4824,26.5402,26.4577,26.499,126300.0
2007-11-14 12:20:00,32.09,32.17,32.09,32.15,98500.0,26.499,26.565,26.499,26.5485,98500.0
2007-11-14 12:30:00,32.15,32.15,32.08,32.08,155100.0,26.5485,26.5485,26.4907,26.4907,155100.0
2007-11-14 12:40:00,32.08,32.1,32.02,32.02,182800.0,26.4907,26.5072,26.4412,26.4412,182800.0
2007-11-14 12:50:00,32.03,32.09,32.02,32.05,208900.0,26.4494,26.499,26.4412,26.4659,208900.0
2007-11-14 13:00:00,32.04,32.07,32.01,32.01,185100.0,26.4577,26.4824,26.4329,26.4329,185100.0
2007-11-14 13:10:00,32.01,32.06,32.01,32.04,145600.0,26.4329,26.4742,26.4329,26.4577,145600.0
2007-11-14 13:20:00,32.04,32.04,31.97,32.01,376300.0,26.4577,26.4577,26.3999,26.4329,376300.0
2007-11-14 13:30:00,32.01,32.03,31.98,31.98,216400.0,26.4329,26.4494,26.4081,26.4081,216400.0
2007-11-14 13:40:00,31.99,32.06,31.97,32.05,245400.0,26.4164,26.4742,26.3999,26.4659,245400.0
2007-11-14 13:50:00,32.06,32.12,32.0,32.03,396000.0,26.4742,26.5237,26.4246,26.4494,396000.0
2007-11-14 14:00:00,32.02,32.04,31.99,32.02,205400.0,26.4412,26.4577,26.4164,26.4412,205400.0
2007-11-14 14:10:00,32.01,32.05,31.99,31.99,182100.0,26.4329,26.4659,26.4164,26.4164,182100.0
2007-11-14 14:20:00,31.99,32.01,31.96,32.0,236200.0,26.4164,26.4329,26.3916,26.4246,236200.0
2007-11-14 14:30:00,32.0,32.01,31.97,31.99,222800.0,26.4246,26.4329,26.3999,26.4164,222800.0
2007-11-14 14:40:00,31.99,32.0,31.84,31.85,315200.0,26.4164,26.4246,26.2925,26.3008,315200.0
2007-11-14 14:50:00,31.85,31.89,31.85,31.85,269600.0,26.3008,26.3338,26.3008,26.3008,269600.0
2007-11-14 15:00:00,31.85,31.89,31.75,31.86,922700.0,26.3008,26.3338,26.2182,26.309,922700.0
2007-11-14 15:10:00,31.87,31.98,31.85,31.93,429000.0,26.3173,26.4081,26.3008,26.3668,429000.0
2007-11-14 15:20:00,31.94,31.94,31.85,31.91,469200.0,26.3751,26.3751,26.3008,26.3503,469200.0
2007-11-14 15:30:00,31.91,31.93,31.86,31.92,645300.0,26.3503,26.3668,26.309,26.3586,645300.0
2007-11-14 15:40:00,31.92,31.94,31.85,31.89,1208200.0,26.3586,26.3751,26.3008,26.3338,1208200.0
2007-11-14 15:50:00,31.89,31.91,31.77,31.81,1210000.0,26.3338,26.3503,26.2347,26.2677,1210000.0
2007-11-15 09:30:00,31.8,32.17,31.75,31.97,945700.0,26.2595,26.565,26.2182,26.3999,945700.0
2007-11-15 09:40:00,31.99,32.05,31.86,31.99,236800.0,26.4164,26.4659,26.309,26.4164,236800.0
2007-11-15 09:50:00,32.0,32.21,31.99,32.16,182100.0,26.4246,26.598,26.4164,26.5568,182100.0
2007-11-15 10:00:00,32.17,32.33,32.09,32.32,290300.0,26.565,26.6971,26.499,26.6889,290300.0
2007-11-15 10:10:00,32.32,32.49,32.31,32.47,346100.0,26.6889,26.8293,26.6806,26.8127,346100.0
2007-11-15 10:20:00,32.47,32.48,32.37,32.42,137900.0,26.8127,26.821,26.7302,26.7715,137900.0
2007-11-15 10:30:00,32.41,32.48,32.35,32.39,238200.0,26.7632,26.821,26.7137,26.7467,238200.0
2007-11-15 10:40:00,32.38,32.45,32.35,32.45,127700.0,26.7384,26.7962,26.7137,26.7962,127700.0
2007-11-15 10:50:00,32.44,32.49,32.42,32.44,129900.0,26.788,26.8293,26.7715,26.788,129900.0
2007-11-15 11:00:00,32.44,32.52,32.37,32.46,157900.0,26.788,26.854,26.7302,26.8045,157900.0
2007-11-15 11:10:00,32.46,32.46,32.4,32.42,70500.0,26.8045,26.8045,26.7549,26.7715,70500.0
2007-11-15 11:20:00,32.41,32.43,32.37,32.38,68400.0,26.7632,26.7797,26.7302,26.7384,68400.0
2007-11-15 11:30:00,32.38,32.39,32.33,32.36,84400.0,26.7384,26.7467,26.6971,26.7219,84400.0
2007-11-15 11:40:00,32.35,32.43,32.35,32.42,83400.0,26.7137,26.7797,26.7137,26.7715,83400.0
2007-11-15 11:50:00,32.43,32.43,32.35,32.38,138600.0,26.7797,26.7797,26.7137,26.7384,138600.0
2007-11-15 12:00:00,32.39,32.49,32.38,32.49,164200.0,26.7467,26.8293,26.7384,26.8293,164200.0
2007-11-15 12:10:00,32.49,32.54,32.46,32.47,163800.0,26.8293,26.8706,26.8045,26.8127,163800.0
2007-11-15 12:20:00,32.46,32.47,32.41,32.42,111600.0,26.8045,26.8127,26.7632,26.7715,111600.0
2007-11-15 12:30:00,32.41,32.45,32.39,32.44,99200.0,26.7632,26.7962,26.7467,26.788,99200.0
2007-11-15 12:40:00,32.44,32.46,32.38,32.44,128700.0,26.788,26.8045,26.7384,26.788,128700.0
2007-11-15 12:50:00,32.44,32.49,32.43,32.47,134000.0,26.788,26.8293,26.7797,26.8127,134000.0
2007-11-15 13:00:00,32.47,32.54,32.47,32.51,97700.0,26.8127,26.8706,26.8127,26.8458,97700.0
2007-11-15 13:10:00,32.51,32.58,32.5,32.5,143600.0,26.8458,26.9036,26.8375,26.8375,143600.0
2007-11-15 13:20:00,32.5,32.56,32.46,32.55,129500.0,26.8375,26.8871,26.8045,26.8788,129500.0
2007-11-15 13:30:00,32.56,32.65,32.55,32.56,229400.0,26.8871,26.9614,26.8788,26.8871,229400.0
2007-11-15 13:40:00,32.57,32.61,32.54,32.56,140100.0,26.8953,26.9284,26.8706,26.8871,140100.0
2007-11-15 13:50:00,32.57,32.58,32.52,32.57,197300.0,26.8953,26.9036,26.854,26.8953,197300.0
2007-11-15 14:00:00,32.57,32.66,32.53,32.64,300100.0,26.8953,26.9696,26.8623,26.9531,300100.0
2007-11-15 14:10:00,32.65,32.72,32.61,32.72,185600.0,26.9614,27.0192,26.9284,27.0192,185600.0
2007-11-15 14:20:00,32.72,32.8,32.7,32.74,323300.0,27.0192,27.0853,27.0027,27.0357,323300.0
2007-11-15 14:30:00,32.74,32.84,32.73,32.8,189600.0,27.0357,27.1183,27.0274,27.0853,189600.0
2007-11-15 14:40:00,32.8,32.8,32.64,32.65,265200.0,27.0853,27.0853,26.9531,26.9614,265200.0
2007-11-15 14:50:00,32.65,32.66,32.5,32.51,262700.0,26.9614,26.9696,26.8375,26.8458,262700.0
2007-11-15 15:00:00,32.52,32.58,32.42,32.46,381600.0,26.854,26.9036,26.7715,26.8045,381600.0
2007-11-15 15:10:00,32.45,32.51,32.42,32.5,275400.0,26.7962,26.8458,26.7715,26.8375,275400.0
2007-11-15 15:20:00,32.51,32.7,32.49,32.55,281200.0,26.8458,27.0027,26.8293,26.8788,281200.0
2007-11-15 15:30:00,32.54,32.55,32.34,32.34,491000.0,26.8706,26.8788,26.7054,26.7054,491000.0
2007-11-15 15:40:00,32.34,32.46,32.3,32.35,788200.0,26.7054,26.8045,26.6724,26.7137,788200.0
2007-11-15 15:50:00,32.34,32.46,32.3,32.43,950400.0,26.7054,26.8045,26.6724,26.7797,950400.0
2007-11-16 09:30:00,32.59,32.7,32.36,32.42,1245000.0,26.9118,27.0027,26.7219,26.7715,1245000.0
2007-11-16 09:40:00,32.43,32.48,32.35,32.43,167300.0,26.7797,26.821,26.7137,26.7797,167300.0
2007-11-16 09:50:00,32.43,32.43,32.21,32.23,189600.0,26.7797,26.7797,26.598,26.6146,189600.0
2007-11-16 10:00:00,32.21,32.28,32.1,32.2,250900.0,26.598,26.6559,26.5072,26.5898,250900.0
2007-11-16 10:10:00,32.21,32.23,32.18,32.19,144300.0,26.598,26.6146,26.5733,26.5815,144300.0
2007-11-16 10:20:00,32.18,32.23,32.13,32.14,156800.0,26.5733,26.6146,26.532,26.5402,156800.0
2007-11-16 10:30:00,32.13,32.2,32.11,32.17,146800.0,26.532,26.5898,26.5155,26.565,146800.0
2007-11-16 10:40:00,32.17,32.23,32.13,32.17,119500.0,26.565,26.6146,26.532,26.565,119500.0
2007-11-16 10:50:00,32.17,32.23,32.15,32.15,67400.0,26.565,26.6146,26.5485,26.5485,67400.0
2007-11-16 11:00:00,32.15,32.24,32.15,32.2,116900.0,26.5485,26.6228,26.5485,26.5898,116900.0
2007-11-16 11:10:00,32.21,32.22,32.17,32.17,54700.0,26.598,26.6063,26.565,26.565,54700.0
2007-11-16 11:20:00,32.17,32.19,32.05,32.07,207800.0,26.565,26.5815,26.4659,26.4824,207800.0
2007-11-16 11:30:00,32.08,32.14,32.04,32.11,201800.0,26.4907,26.5402,26.4577,26.5155,201800.0
2007-11-16 11:40:00,32.11,32.16,32.09,32.14,167200.0,26.5155,26.5568,26.499,26.5402,167200.0
2007-11-16 11:50:00,32.14,32.22,32.11,32.13,212300.0,26.5402,26.6063,26.5155,26.532,212300.0
2007-11-16 12:00:00,32.12,32.22,32.11,32.22,125400.0,26.5237,26.6063,26.5155,26.6063,125400.0
2007-11-16 12:10:00,32.22,32.35,32.2,32.29,180900.0,26.6063,26.7137,26.5898,26.6641,180900.0
2007-11-16 12:20:00,32.29,32.33,32.25,32.26,86600.0,26.6641,26.6971,26.6311,26.6393,86600.0
2007-11-16 12:30:00,32.26,32.33,32.23,32.27,77700.0,26.6393,26.6971,26.6146,26.6476,77700.0
2007-11-16 12:40:00,32.28,32.29,32.24,32.27,73900.0,26.6559,26.6641,26.6228,26.6476,73900.0
2007-11-16 12:50:00,32.28,32.3,32.17,32.19,86400.0,26.6559,26.6724,26.565,26.5815,86400.0
2007-11-16 13:00:00,32.19,32.31,32.19,32.3,134900.0,26.5815,26.6806,26.5815,26.6724,134900.0
2007-11-16 13:10:00,32.3,32.33,32.27,32.29,126500.0,26.6724,26.6971,26.6476,26.6641,126500.0
2007-11-16 13:20:00,32.29,32.34,32.28,32.31,285300.0,26.6641,26.7054,26.6559,26.6806,285300.0
2007-11-16 13:30:00,32.3,32.39,32.25,32.34,200900.0,26.6724,26.7467,26.6311,26.7054,200900.0
2007-11-16 13:40:00,32.35,32.44,32.34,32.4,102700.0,26.7137,26.788,26.7054,26.7549,102700.0
2007-11-16 13:50:00,32.4,32.41,32.27,32.28,128100.0,26.7549,26.7632,26.6476,26.6559,128100.0
2007-11-16 14:00:00,32.29,32.29,32.15,32.18,139900.0,26.6641,26.6641,26.5485,26.5733,139900.0
2007-11-16 14:10:00,32.17,32.18,32.1,32.12,198400.0,26.565,26.5733,26.5072,26.5237,198400.0
2007-11-16 14:20:00,32.12,32.14,32.04,32.11,260300.0,26.5237,26.5402,26.4577,26.5155,260300.0
2007-11-16 14:30:00,32.11,32.17,32.01,32.02,276600.0,26.5155,26.565,26.4329,26.4412,276600.0
2007-11-16 14:40:00,32.02,32.12,32.01,32.12,218200.0,26.4412,26.5237,26.4329,26.5237,218200.0
2007-11-16 14:50:00,32.13,32.16,32.06,32.15,181300.0,26.532,26.5568,26.4742,26.5485,181300.0
2007-11-16 15:00:00,32.15,32.21,32.13,32.15,172500.0,26.5485,26.598,26.532,26.5485,172500.0
2007-11-16 15:10:00,32.15,32.18,32.08,32.13,193400.0,26.5485,26.5733,26.4907,26.532,193400.0
2007-11-16 15:20:00,32.12,32.25,32.12,32.2,155800.0,26.5237,26.6311,26.5237,26.5898,155800.0
2007-11-16 15:30:00,32.19,32.24,32.15,32.21,206800.0,26.5815,26.6228,26.5485,26.598,206800.0
2007-11-16 15:40:00,32.21,32.49,32.21,32.49,553200.0,26.598,26.8293,26.598,26.8293,553200.0
2007-11-16 15:50:00,32.49,32.53,32.43,32.51,712700.0,26.8293,26.8623,26.7797,26.8458,712700.0
2007-11-19 09:30:00,32.26,32.3,32.13,32.2,232200.0,26.6393,26.6724,26.532,26.5898,232200.0
2007-11-19 09:40:00,32.2,32.22,32.09,32.18,154400.0,26.5898,26.6063,26.499,26.5733,154400.0
2007-11-19 09:50:00,32.17,32.19,32.08,32.12,197500.0,26.565,26.5815,26.4907,26.5237,197500.0
2007-11-19 10:00:00,32.12,32.13,32.04,32.06,252700.0,26.5237,26.532,26.4577,26.4742,252700.0
2007-11-19 10:10:00,32.05,32.07,31.97,32.0,351000.0,26.4659,26.4824,26.3999,26.4246,351000.0
2007-11-19 10:20:00,32.01,32.02,31.94,31.94,266400.0,26.4329,26.4412,26.3751,26.3751,266400.0
2007-11-19 10:30:00,31.94,31.94,31.8,31.83,396900.0,26.3751,26.3751,26.2595,26.2843,396900.0
2007-11-19 10:40:00,31.83,31.86,31.8,31.8,285600.0,26.2843,26.309,26.2595,26.2595,285600.0
2007-11-19 10:50:00,31.8,31.8,31.64,31.67,253700.0,26.2595,26.2595,26.1274,26.1521,253700.0
2007-11-19 11:00:00,31.67,31.69,31.57,31.58,371500.0,26.1521,26.1686,26.0696,26.0778,371500.0
2007-11-19 11:10:00,31.59,31.59,31.48,31.49,313100.0,26.0861,26.0861,25.9952,26.0035,313100.0
2007-11-19 11:20:00,31.49,31.51,31.45,31.48,243700.0,26.0035,26.02,25.9705,25.9952,243700.0
2007-11-19 11:30:00,31.48,31.57,31.47,31.57,173200.0,25.9952,26.0696,25.987,26.0696,173200.0
2007-11-19 11:40:00,31.57,31.58,31.48,31.49,306000.0,26.0696,26.0778,25.9952,26.0035,306000.0
2007-11-19 11:50:00,31.49,31.54,31.45,31.49,532300.0,26.0035,26.0448,25.9705,26.0035,532300.0
2007-11-19 12:00:00,31.48,31.51,31.44,31.49,244500.0,25.9952,26.02,25.9622,26.0035,244500.0
2007-11-19 12:10:00,31.49,31.51,31.43,31.44,139100.0,26.0035,26.02,25.9539,25.9622,139100.0
2007-11-19 12:20:00,31.44,31.5,31.43,31.46,101200.0,25.9622,26.0118,25.9539,25.9787,101200.0
2007-11-19 12:30:00,31.46,31.47,31.43,31.45,183900.0,25.9787,25.987,25.9539,25.9705,183900.0
2007-11-19 12:40:00,31.44,31.46,31.37,31.4,241100.0,25.9622,25.9787,25.9044,25.9292,241100.0
2007-11-19 12:50:00,31.39,31.4,31.33,31.4,167300.0,25.9209,25.9292,25.8714,25.9292,167300.0
2007-11-19 13:00:00,31.4,31.44,31.33,31.35,278000.0,25.9292,25.9622,25.8714,25.8879,278000.0
2007-11-19 13:10:00,31.35,31.36,31.2,31.21,286700.0,25.8879,25.8961,25.764,25.7723,286700.0
2007-11-19 13:20:00,31.21,31.3,31.15,31.3,251800.0,25.7723,25.8466,25.7227,25.8466,251800.0
2007-11-19 13:30:00,31.3,31.32,31.22,31.27,177100.0,25.8466,25.8631,25.7805,25.8218,177100.0
2007-11-19 13:40:00,31.28,31.3,31.24,31.25,176600.0,25.8301,25.8466,25.7971,25.8053,176600.0
2007-11-19 13:50:00,31.26,31.3,31.23,31.29,205800.0,25.8136,25.8466,25.7888,25.8383,205800.0
2007-11-19 14:00:00,31.28,31.31,31.2,31.27,302000.0,25.8301,25.8549,25.764,25.8218,302000.0
2007-11-19 14:10:00,31.28,31.32,31.23,31.3,300300.0,25.8301,25.8631,25.7888,25.8466,300300.0
2007-11-19 14:20:00,31.3,31.41,31.3,31.37,364200.0,25.8466,25.9374,25.8466,25.9044,364200.0
2007-11-19 14:30:00,31.38,31.48,31.35,31.44,287900.0,25.9127,25.9952,25.8879,25.9622,287900.0
2007-11-19 14:40:00,31.45,31.46,31.39,31.43,245300.0,25.9705,25.9787,25.9209,25.9539,245300.0
2007-11-19 14:50:00,31.42,31.43,31.35,31.35,168900.0,25.9457,25.9539,25.8879,25.8879,168900.0
2007-11-19 15:00:00,31.35,31.36,31.3,31.32,212100.0,25.8879,25.8961,25.8466,25.8631,212100.0
2007-11-19 15:10:00,31.32,31.38,31.27,31.34,266800.0,25.8631,25.9127,25.8218,25.8796,266800.0
2007-11-19 15:20:00,31.33,31.47,31.33,31.44,416500.0,25.8714,25.987,25.8714,25.9622,416500.0
2007-11-19 15:30:00,31.44,31.44,31.31,31.4,433800.0,25.9622,25.9622,25.8549,25.9292,433800.0
2007-11-19 15:40:00,31.39,31.4,31.26,31.29,605700.0,25.9209,25.9292,25.8136,25.8383,605700.0
2007-11-19 15:50:00,31.29,31.32,31.23,31.26,921800.0,25.8383,25.8631,25.7888,25.8136,921800.0
2007-11-20 09:30:00,31.47,31.71,31.31,31.53,344600.0,25.987,26.1852,25.8549,26.0365,344600.0
2007-11-20 09:40:00,31.54,31.64,31.46,31.5,163600.0,26.0448,26.1274,25.9787,26.0118,163600.0
2007-11-20 09:50:00,31.49,31.69,31.44,31.68,254800.0,26.0035,26.1686,25.9622,26.1604,254800.0
2007-11-20 10:00:00,31.67,31.75,31.49,31.6,216600.0,26.1521,26.2182,26.0035,26.0943,216600.0
2007-11-20 10:10:00,31.6,31.61,31.48,31.61,403700.0,26.0943,26.1026,25.9952,26.1026,403700.0
2007-11-20 10:20:00,31.61,31.68,31.56,31.67,201300.0,26.1026,26.1604,26.0613,26.1521,201300.0
2007-11-20 10:30:00,31.67,31.85,31.59,31.81,364200.0,26.1521,26.3008,26.0861,26.2677,364200.0
2007-11-20 10:40:00,31.81,31.89,31.75,31.86,219400.0,26.2677,26.3338,26.2182,26.309,219400.0
2007-11-20 10:50:00,31.86,31.87,31.8,31.82,111600.0,26.309,26.3173,26.2595,26.276,111600.0
2007-11-20 11:00:00,31.82,31.89,31.75,31.76,140400.0,26.276,26.3338,26.2182,26.2265,140400.0
2007-11-20 11:10:00,31.76,31.77,31.67,31.71,246200.0,26.2265,26.2347,26.1521,26.1852,246200.0
2007-11-20 11:20:00,31.72,31.72,31.66,31.69,128800.0,26.1934,26.1934,26.1439,26.1686,128800.0
2007-11-20 11:30:00,31.69,31.71,31.64,31.71,152400.0,26.1686,26.1852,26.1274,26.1852,152400.0
2007-11-20 11:40:00,31.7,31.7,31.66,31.69,75300.0,26.1769,26.1769,26.1439,26.1686,75300.0
2007-11-20 11:50:00,31.69,31.7,31.64,31.64,89900.0,26.1686,26.1769,26.1274,26.1274,89900.0
2007-11-20 12:00:00,31.65,31.65,31.42,31.42,223900.0,26.1356,26.1356,25.9457,25.9457,223900.0
2007-11-20 12:10:00,31.42,31.49,31.36,31.45,195500.0,25.9457,26.0035,25.8961,25.9705,195500.0
2007-11-20 12:20:00,31.45,31.5,31.44,31.47,73300.0,25.9705,26.0118,25.9622,25.987,73300.0
2007-11-20 12:30:00,31.47,31.5,31.39,31.43,157200.0,25.987,26.0118,25.9209,25.9539,157200.0
2007-11-20 12:40:00,31.42,31.46,31.36,31.4,143000.0,25.9457,25.9787,25.8961,25.9292,143000.0
2007-11-20 12:50:00,31.4,31.46,31.4,31.43,68500.0,25.9292,25.9787,25.9292,25.9539,68500.0
2007-11-20 13:00:00,31.43,31.43,31.28,31.32,132100.0,25.9539,25.9539,25.8301,25.8631,132100.0
2007-11-20 13:10:00,31.33,31.35,31.24,31.32,180300.0,25.8714,25.8879,25.7971,25.8631,180300.0
2007-11-20 13:20:00,31.33,31.33,31.18,31.19,178000.0,25.8714,25.8714,25.7475,25.7558,178000.0
2007-11-20 13:30:00,31.19,31.32,31.19,31.29,111600.0,25.7558,25.8631,25.7558,25.8383,111600.0
2007-11-20 13:40:00,31.29,31.41,31.28,31.3,389200.0,25.8383,25.9374,25.8301,25.8466,389200.0
2007-11-20 13:50:00,31.29,31.36,31.25,31.29,82700.0,25.8383,25.8961,25.8053,25.8383,82700.0
2007-11-20 14:00:00,31.3,31.36,31.12,31.24,256400.0,25.8466,25.8961,25.698,25.7971,256400.0
2007-11-20 14:10:00,31.24,31.3,31.17,31.26,155400.0,25.7971,25.8466,25.7392,25.8136,155400.0
2007-11-20 14:20:00,31.26,31.3,31.08,31.11,159600.0,25.8136,25.8466,25.6649,25.6897,159600.0
2007-11-20 14:30:00,31.11,31.18,31.02,31.17,204900.0,25.6897,25.7475,25.6154,25.7392,204900.0
2007-11-20 14:40:00,31.17,31.24,31.08,31.22,285700.0,25.7392,25.7971,25.6649,25.7805,285700.0
2007-11-20 14:50:00,31.21,31.23,31.09,31.1,182800.0,25.7723,25.7888,25.6732,25.6814,182800.0
2007-11-20 15:00:00,31.1,31.13,31.05,31.11,174000.0,25.6814,25.7062,25.6402,25.6897,174000.0
2007-11-20 15:10:00,31.12,31.19,31.09,31.1,205300.0,25.698,25.7558,25.6732,25.6814,205300.0
2007-11-20 15:20:00,31.1,31.35,31.08,31.35,320600.0,25.6814,25.8879,25.6649,25.8879,320600.0
2007-11-20 15:30:00,31.34,31.55,31.34,31.51,523700.0,25.8796,26.053,25.8796,26.02,523700.0
2007-11-20 15:40:00,31.51,31.68,31.5,31.56,492300.0,26.02,26.1604,26.0118,26.0613,492300.0
2007-11-20 15:50:00,31.55,31.57,31.46,31.56,684700.0,26.053,26.0696,25.9787,26.0613,684700.0
2007-11-21 09:30:00,31.35,31.49,31.12,31.2,184100.0,25.8879,26.0035,25.698,25.764,184100.0
2007-11-21 09:40:00,31.2,31.38,31.17,31.37,147800.0,25.764,25.9127,25.7392,25.9044,147800.0
2007-11-21 09:50:00,31.38,31.43,31.28,31.32,209800.0,25.9127,25.9539,25.8301,25.8631,209800.0
2007-11-21 10:00:00,31.32,31.36,31.23,31.34,158600.0,25.8631,25.8961,25.7888,25.8796,158600.0
2007-11-21 10:10:00,31.34,31.4,31.32,31.34,123400.0,25.8796,25.9292,25.8631,25.8796,123400.0
2007-11-21 10:20:00,31.33,31.42,31.3,31.4,136300.0,25.8714,25.9457,25.8466,25.9292,136300.0
2007-11-21 10:30:00,31.41,31.45,31.24,31.4,209300.0,25.9374,25.9705,25.7971,25.9292,209300.0
2007-11-21 10:40:00,31.39,31.46,31.34,31.45,116700.0,25.9209,25.9787,25.8796,25.9705,116700.0
2007-11-21 10:50:00,31.45,31.49,31.3,31.31,175800.0,25.9705,26.0035,25.8466,25.8549,175800.0
2007-11-21 11:00:00,31.32,31.34,31.25,31.33,164500.0,25.8631,25.8796,25.8053,25.8714,164500.0
2007-11-21 11:10:00,31.33,31.47,31.3,31.45,160100.0,25.8714,25.987,25.8466,25.9705,160100.0
2007-11-21 11:20:00,31.45,31.51,31.38,31.49,186100.0,25.9705,26.02,25.9127,26.0035,186100.0
2007-11-21 11:30:00,31.5,31.57,31.46,31.55,180400.0,26.0118,26.0696,25.9787,26.053,180400.0
2007-11-21 11:40:00,31.56,31.56,31.49,31.5,104100.0,26.0613,26.0613,26.0035,26.0118,104100.0
2007-11-21 11:50:00,31.51,31.56,31.5,31.52,79600.0,26.02,26.0613,26.0118,26.0283,79600.0
2007-11-21 12:00:00,31.52,31.65,31.5,31.51,138700.0,26.0283,26.1356,26.0118,26.02,138700.0
2007-11-21 12:10:00,31.51,31.59,31.5,31.5,127400.0,26.02,26.0861,26.0118,26.0118,127400.0
2007-11-21 12:20:00,31.5,31.55,31.48,31.54,103500.0,26.0118,26.053,25.9952,26.0448,103500.0
2007-11-21 12:30:00,31.55,31.59,31.52,31.55,199000.0,26.053,26.0861,26.0283,26.053,199000.0
2007-11-21 12:40:00,31.56,31.65,31.53,31.57,162100.0,26.0613,26.1356,26.0365,26.0696,162100.0
2007-11-21 12:50:00,31.58,31.65,31.52,31.63,198200.0,26.0778,26.1356,26.0283,26.1191,198200.0
2007-11-21 13:00:00,31.63,31.7,31.6,31.68,192600.0,26.1191,26.1769,26.0943,26.1604,192600.0
2007-11-21 13:10:00,31.67,31.69,31.58,31.59,104400.0,26.1521,26.1686,26.0778,26.0861,104400.0
2007-11-21 13:20:00,31.6,31.61,31.52,31.56,132100.0,26.0943,26.1026,26.0283,26.0613,132100.0
2007-11-21 13:30:00,31.56,31.58,31.54,31.55,93000.0,26.0613,26.0778,26.0448,26.053,93000.0
2007-11-21 13:40:00,31.55,31.59,31.51,31.56,109400.0,26.053,26.0861,26.02,26.0613,109400.0
2007-11-21 13:50:00,31.56,31.6,31.52,31.58,136800.0,26.0613,26.0943,26.0283,26.0778,136800.0
2007-11-21 14:00:00,31.58,31.6,31.51,31.55,103500.0,26.0778,26.0943,26.02,26.053,103500.0
2007-11-21 14:10:00,31.55,31.6,31.54,31.55,73200.0,26.053,26.0943,26.0448,26.053,73200.0
2007-11-21 14:20:00,31.55,31.6,31.55,31.58,113600.0,26.053,26.0943,26.053,26.0778,113600.0
2007-11-21 14:30:00,31.59,31.64,31.57,31.58,103900.0,26.0861,26.1274,26.0696,26.0778,103900.0
2007-11-21 14:40:00,31.58,31.59,31.55,31.57,97300.0,26.0778,26.0861,26.053,26.0696,97300.0
2007-11-21 14:50:00,31.58,31.65,31.56,31.65,111400.0,26.0778,26.1356,26.0613,26.1356,111400.0
2007-11-21 15:00:00,31.65,31.69,31.58,31.58,260200.0,26.1356,26.1686,26.0778,26.0778,260200.0
2007-11-21 15:10:00,31.58,31.63,31.49,31.51,305000.0,26.0778,26.1191,26.0035,26.02,305000.0
2007-11-21 15:20:00,31.51,31.61,31.48,31.56,353400.0,26.02,26.1026,25.9952,26.0613,353400.0
2007-11-21 15:30:00,31.55,31.62,31.55,31.56,502300.0,26.053,26.1108,26.053,26.0613,502300.0
2007-11-21 15:40:00,31.55,31.57,31.45,31.55,435000.0,26.053,26.0696,25.9705,26.053,435000.0
2007-11-21 15:50:00,31.55,31.55,31.44,31.52,1049000.0,26.053,26.053,25.9622,26.0283,1049000.0
2007-11-23 09:30:00,31.65,31.9,31.5,31.83,216700.0,26.1356,26.3421,26.0118,26.2843,216700.0
2007-11-23 09:40:00,31.83,31.88,31.71,31.75,164200.0,26.2843,26.3255,26.1852,26.2182,164200.0
2007-11-23 09:50:00,31.74,31.75,31.61,31.61,121500.0,26.2099,26.2182,26.1026,26.1026,121500.0
2007-11-23 10:00:00,31.61,31.76,31.61,31.72,118900.0,26.1026,26.2265,26.1026,26.1934,118900.0
2007-11-23 10:10:00,31.73,31.73,31.65,31.66,92200.0,26.2017,26.2017,26.1356,26.1439,92200.0
2007-11-23 10:20:00,31.66,31.7,31.56,31.57,110700.0,26.1439,26.1769,26.0613,26.0696,110700.0
2007-11-23 10:30:00,31.57,31.59,31.51,31.53,129700.0,26.0696,26.0861,26.02,26.0365,129700.0
2007-11-23 10:40:00,31.53,31.54,31.49,31.51,118300.0,26.0365,26.0448,26.0035,26.02,118300.0
2007-11-23 10:50:00,31.51,31.52,31.5,31.52,115600.0,26.02,26.0283,26.0118,26.0283,115600.0
2007-11-23 11:00:00,31.53,31.55,31.5,31.5,132300.0,26.0365,26.053,26.0118,26.0118,132300.0
2007-11-23 11:10:00,31.5,31.57,31.5,31.56,72200.0,26.0118,26.0696,26.0118,26.0613,72200.0
2007-11-23 11:20:00,31.56,31.71,31.55,31.71,140200.0,26.0613,26.1852,26.053,26.1852,140200.0
2007-11-23 11:30:00,31.7,31.74,31.67,31.71,125400.0,26.1769,26.2099,26.1521,26.1852,125400.0
2007-11-23 11:40:00,31.71,31.77,31.69,31.75,179200.0,26.1852,26.2347,26.1686,26.2182,179200.0
2007-11-23 11:50:00,31.76,31.82,31.73,31.8,139200.0,26.2265,26.276,26.2017,26.2595,139200.0
2007-11-23 12:00:00,31.8,31.81,31.67,31.7,135500.0,26.2595,26.2677,26.1521,26.1769,135500.0
2007-11-23 12:10:00,31.71,31.76,31.68,31.71,139500.0,26.1852,26.2265,26.1604,26.1852,139500.0
2007-11-23 12:20:00,31.72,31.76,31.72,31.76,143700.0,26.1934,26.2265,26.1934,26.2265,143700.0
2007-11-23 12:30:00,31.75,31.78,31.7,31.7,137600.0,26.2182,26.243,26.1769,26.1769,137600.0
2007-11-23 12:40:00,31.7,31.78,31.7,31.73,209500.0,26.1769,26.243,26.1769,26.2017,209500.0
2007-11-23 12:50:00,31.73,31.8,31.6,31.78,478900.0,26.2017,26.2595,26.0943,26.243,478900.0
2007-11-26 09:30:00,31.91,31.96,31.61,31.62,256400.0,26.3503,26.3916,26.1026,26.1108,256400.0
2007-11-26 09:40:00,31.62,31.7,31.54,31.7,366000.0,26.1108,26.1769,26.0448,26.1769,366000.0
2007-11-26 09:50:00,31.69,31.91,31.64,31.7,207900.0,26.1686,26.3503,26.1274,26.1769,207900.0
2007-11-26 10:00:00,31.69,31.7,31.6,31.65,170400.0,26.1686,26.1769,26.0943,26.1356,170400.0
2007-11-26 10:10:00,31.66,31.66,31.6,31.62,188000.0,26.1439,26.1439,26.0943,26.1108,188000.0
2007-11-26 10:20:00,31.62,31.66,31.54,31.56,204000.0,26.1108,26.1439,26.0448,26.0613,204000.0
2007-11-26 10:30:00,31.56,31.71,31.55,31.63,124100.0,26.0613,26.1852,26.053,26.1191,124100.0
2007-11-26 10:40:00,31.62,31.63,31.53,31.55,165500.0,26.1108,26.1191,26.0365,26.053,165500.0
2007-11-26 10:50:00,31.54,31.57,31.43,31.44,136300.0,26.0448,26.0696,25.9539,25.9622,136300.0
2007-11-26 11:00:00,31.45,31.55,31.44,31.55,106100.0,25.9705,26.053,25.9622,26.053,106100.0
2007-11-26 11:10:00,31.54,31.61,31.53,31.61,137100.0,26.0448,26.1026,26.0365,26.1026,137100.0
2007-11-26 11:20:00,31.6,31.6,31.53,31.54,86900.0,26.0943,26.0943,26.0365,26.0448,86900.0
2007-11-26 11:30:00,31.53,31.63,31.52,31.62,67500.0,26.0365,26.1191,26.0283,26.1108,67500.0
2007-11-26 11:40:00,31.62,31.64,31.57,31.61,86500.0,26.1108,26.1274,26.0696,26.1026,86500.0
2007-11-26 11:50:00,31.61,31.61,31.54,31.56,60000.0,26.1026,26.1026,26.0448,26.0613,60000.0
2007-11-26 12:00:00,31.57,31.61,31.57,31.58,71900.0,26.0696,26.1026,26.0696,26.0778,71900.0
2007-11-26 12:10:00,31.59,31.6,31.52,31.53,83300.0,26.0861,26.0943,26.0283,26.0365,83300.0
2007-11-26 12:20:00,31.53,31.6,31.5,31.6,98700.0,26.0365,26.0943,26.0118,26.0943,98700.0
2007-11-26 12:30:00,31.6,31.67,31.6,31.66,110800.0,26.0943,26.1521,26.0943,26.1439,110800.0
2007-11-26 12:40:00,31.66,31.79,31.65,31.74,180200.0,26.1439,26.2512,26.1356,26.2099,180200.0
2007-11-26 12:50:00,31.74,31.8,31.72,31.78,119600.0,26.2099,26.2595,26.1934,26.243,119600.0
2007-11-26 13:00:00,31.78,31.79,31.7,31.7,52500.0,26.243,26.2512,26.1769,26.1769,52500.0
2007-11-26 13:10:00,31.7,31.73,31.64,31.65,93400.0,26.1769,26.2017,26.1274,26.1356,93400.0
2007-11-26 13:20:00,31.66,31.66,31.58,31.59,91700.0,26.1439,26.1439,26.0778,26.0861,91700.0
2007-11-26 13:30:00,31.59,31.64,31.57,31.6,95200.0,26.0861,26.1274,26.0696,26.0943,95200.0
2007-11-26 13:40:00,31.6,31.61,31.5,31.51,101500.0,26.0943,26.1026,26.0118,26.02,101500.0
2007-11-26 13:50:00,31.51,31.52,31.44,31.46,209300.0,26.02,26.0283,25.9622,25.9787,209300.0
2007-11-26 14:00:00,31.46,31.54,31.45,31.5,137300.0,25.9787,26.0448,25.9705,26.0118,137300.0
2007-11-26 14:10:00,31.51,31.55,31.47,31.55,192800.0,26.02,26.053,25.987,26.053,192800.0
2007-11-26 14:20:00,31.56,31.62,31.55,31.58,171500.0,26.0613,26.1108,26.053,26.0778,171500.0
2007-11-26 14:30:00,31.58,31.62,31.54,31.6,89800.0,26.0778,26.1108,26.0448,26.0943,89800.0
2007-11-26 14:40:00,31.59,31.63,31.56,31.61,164700.0,26.0861,26.1191,26.0613,26.1026,164700.0
2007-11-26 14:50:00,31.6,31.67,31.6,31.61,184600.0,26.0943,26.1521,26.0943,26.1026,184600.0
2007-11-26 15:00:00,31.6,31.6,31.49,31.51,173900.0,26.0943,26.0943,26.0035,26.02,173900.0
2007-11-26 15:10:00,31.51,31.53,31.45,31.48,169800.0,26.02,26.0365,25.9705,25.9952,169800.0
2007-11-26 15:20:00,31.48,31.48,31.38,31.41,288400.0,25.9952,25.9952,25.9127,25.9374,288400.0
2007-11-26 15:30:00,31.41,31.43,31.35,31.39,359300.0,25.9374,25.9539,25.8879,25.9209,359300.0
2007-11-26 15:40:00,31.38,31.43,31.35,31.38,292800.0,25.9127,25.9539,25.8879,25.9127,292800.0
2007-11-26 15:50:00,31.38,31.39,31.22,31.27,861700.0,25.9127,25.9209,25.7805,25.8218,861700.0
2007-11-27 09:30:00,31.38,31.38,31.1,31.17,444900.0,25.9127,25.9127,25.6814,25.7392,444900.0
2007-11-27 09:40:00,31.17,31.22,31.04,31.21,243000.0,25.7392,25.7805,25.6319,25.7723,243000.0
2007-11-27 09:50:00,31.21,31.21,31.07,31.19,300200.0,25.7723,25.7723,25.6567,25.7558,300200.0
2007-11-27 10:00:00,31.18,31.18,30.9,30.93,459400.0,25.7475,25.7475,25.5163,25.5411,459400.0
2007-11-27 10:10:00,30.93,30.95,30.81,30.84,357600.0,25.5411,25.5576,25.442,25.4667,357600.0
2007-11-27 10:20:00,30.83,30.88,30.68,30.72,387200.0,25.4585,25.4998,25.3346,25.3677,387200.0
2007-11-27 10:30:00,30.72,30.84,30.71,30.81,300300.0,25.3677,25.4667,25.3594,25.442,300300.0
2007-11-27 10:40:00,30.82,30.91,30.82,30.88,756200.0,25.4502,25.5245,25.4502,25.4998,756200.0
2007-11-27 10:50:00,30.89,31.01,30.85,31.0,411400.0,25.508,25.6071,25.475,25.5989,411400.0
2007-11-27 11:00:00,31.0,31.07,30.97,31.01,173200.0,25.5989,25.6567,25.5741,25.6071,173200.0
2007-11-27 11:10:00,31.0,31.12,31.0,31.12,124500.0,25.5989,25.698,25.5989,25.698,124500.0
2007-11-27 11:20:00,31.12,31.27,31.11,31.24,417600.0,25.698,25.8218,25.6897,25.7971,417600.0
2007-11-27 11:30:00,31.24,31.44,31.24,31.42,250200.0,25.7971,25.9622,25.7971,25.9457,250200.0
2007-11-27 11:40:00,31.41,31.53,31.34,31.37,268900.0,25.9374,26.0365,25.8796,25.9044,268900.0
2007-11-27 11:50:00,31.36,31.37,31.3,31.3,107600.0,25.8961,25.9044,25.8466,25.8466,107600.0
2007-11-27 12:00:00,31.3,31.35,31.3,31.35,119400.0,25.8466,25.8879,25.8466,25.8879,119400.0
2007-11-27 12:10:00,31.34,31.35,31.31,31.34,131000.0,25.8796,25.8879,25.8549,25.8796,131000.0
2007-11-27 12:20:00,31.33,31.35,31.29,31.33,130800.0,25.8714,25.8879,25.8383,25.8714,130800.0
2007-11-27 12:30:00,31.33,31.42,31.29,31.3,254100.0,25.8714,25.9457,25.8383,25.8466,254100.0
2007-11-27 12:40:00,31.3,31.31,31.25,31.27,183800.0,25.8466,25.8549,25.8053,25.8218,183800.0
2007-11-27 12:50:00,31.27,31.33,31.26,31.31,80700.0,25.8218,25.8714,25.8136,25.8549,80700.0
2007-11-27 13:00:00,31.31,31.37,31.29,31.35,217300.0,25.8549,25.9044,25.8383,25.8879,217300.0
2007-11-27 13:10:00,31.35,31.37,31.32,31.34,110000.0,25.8879,25.9044,25.8631,25.8796,110000.0
2007-11-27 13:20:00,31.33,31.45,31.33,31.43,101200.0,25.8714,25.9705,25.8714,25.9539,101200.0
2007-11-27 13:30:00,31.44,31.46,31.37,31.44,155900.0,25.9622,25.9787,25.9044,25.9622,155900.0
2007-11-27 13:40:00,31.45,31.51,31.43,31.5,208200.0,25.9705,26.02,25.9539,26.0118,208200.0
2007-11-27 13:50:00,31.5,31.51,31.42,31.44,311100.0,26.0118,26.02,25.9457,25.9622,311100.0
2007-11-27 14:00:00,31.44,31.44,31.3,31.32,220300.0,25.9622,25.9622,25.8466,25.8631,220300.0
2007-11-27 14:10:00,31.31,31.42,31.31,31.4,111700.0,25.8549,25.9457,25.8549,25.9292,111700.0
2007-11-27 14:20:00,31.4,31.45,31.37,31.41,176000.0,25.9292,25.9705,25.9044,25.9374,176000.0
2007-11-27 14:30:00,31.41,31.44,31.21,31.26,339400.0,25.9374,25.9622,25.7723,25.8136,339400.0
2007-11-27 14:40:00,31.27,31.32,31.22,31.26,226800.0,25.8218,25.8631,25.7805,25.8136,226800.0
2007-11-27 14:50:00,31.26,31.35,31.26,31.31,157300.0,25.8136,25.8879,25.8136,25.8549,157300.0
2007-11-27 15:00:00,31.31,31.34,31.25,31.27,224400.0,25.8549,25.8796,25.8053,25.8218,224400.0
2007-11-27 15:10:00,31.27,31.38,31.27,31.38,230700.0,25.8218,25.9127,25.8218,25.9127,230700.0
2007-11-27 15:20:00,31.37,31.41,31.24,31.3,292400.0,25.9044,25.9374,25.7971,25.8466,292400.0
2007-11-27 15:30:00,31.3,31.64,31.27,31.63,553900.0,25.8466,26.1274,25.8218,26.1191,553900.0
2007-11-27 15:40:00,31.63,31.81,31.62,31.8,925300.0,26.1191,26.2677,26.1108,26.2595,925300.0
2007-11-27 15:50:00,31.8,31.82,31.67,31.71,929600.0,26.2595,26.276,26.1521,26.1852,929600.0
2007-11-28 09:30:00,31.89,32.0,31.67,31.86,409400.0,26.3338,26.4246,26.1521,26.309,409400.0
2007-11-28 09:40:00,31.86,31.99,31.69,31.97,209300.0,26.309,26.4164,26.1686,26.3999,209300.0
2007-11-28 09:50:00,31.97,32.1,31.92,32.05,166400.0,26.3999,26.5072,26.3586,26.4659,166400.0
2007-11-28 10:00:00,32.05,32.11,32.01,32.11,258100.0,26.4659,26.5155,26.4329,26.5155,258100.0
2007-11-28 10:10:00,32.11,32.28,32.1,32.26,322700.0,26.5155,26.6559,26.5072,26.6393,322700.0
2007-11-28 10:20:00,32.26,32.5,32.23,32.46,360500.0,26.6393,26.8375,26.6146,26.8045,360500.0
2007-11-28 10:30:00,32.46,32.68,32.42,32.6,589000.0,26.8045,26.9862,26.7715,26.9201,589000.0
2007-11-28 10:40:00,32.6,32.79,32.57,32.76,318000.0,26.9201,27.077,26.8953,27.0522,318000.0
2007-11-28 10:50:00,32.75,32.79,32.71,32.78,301000.0,27.044,27.077,27.0109,27.0687,301000.0
2007-11-28 11:00:00,32.78,32.81,32.62,32.62,361200.0,27.0687,27.0935,26.9366,26.9366,361200.0
2007-11-28 11:10:00,32.62,32.67,32.57,32.61,208500.0,26.9366,26.9779,26.8953,26.9284,208500.0
2007-11-28 11:20:00,32.62,32.65,32.57,32.58,246200.0,26.9366,26.9614,26.8953,26.9036,246200.0
2007-11-28 11:30:00,32.58,32.59,32.51,32.52,172100.0,26.9036,26.9118,26.8458,26.854,172100.0
2007-11-28 11:40:00,32.51,32.53,32.4,32.42,210700.0,26.8458,26.8623,26.7549,26.7715,210700.0
2007-11-28 11:50:00,32.41,32.46,32.4,32.46,78900.0,26.7632,26.8045,26.7549,26.8045,78900.0
2007-11-28 12:00:00,32.46,32.61,32.45,32.53,289600.0,26.8045,26.9284,26.7962,26.8623,289600.0
2007-11-28 12:10:00,32.53,32.58,32.52,32.56,125900.0,26.8623,26.9036,26.854,26.8871,125900.0
2007-11-28 12:20:00,32.55,32.6,32.54,32.55,154500.0,26.8788,26.9201,26.8706,26.8788,154500.0
2007-11-28 12:30:00,32.55,32.62,32.52,32.6,170100.0,26.8788,26.9366,26.854,26.9201,170100.0
2007-11-28 12:40:00,32.59,32.65,32.59,32.63,142600.0,26.9118,26.9614,26.9118,26.9449,142600.0
2007-11-28 12:50:00,32.63,32.65,32.59,32.59,102700.0,26.9449,26.9614,26.9118,26.9118,102700.0
2007-11-28 13:00:00,32.59,32.62,32.55,32.55,133400.0,26.9118,26.9366,26.8788,26.8788,133400.0
2007-11-28 13:10:00,32.56,32.65,32.53,32.64,140200.0,26.8871,26.9614,26.8623,26.9531,140200.0
2007-11-28 13:20:00,32.64,32.7,32.63,32.7,148900.0,26.9531,27.0027,26.9449,27.0027,148900.0
2007-11-28 13:30:00,32.71,32.74,32.7,32.73,98900.0,27.0109,27.0357,27.0027,27.0274,98900.0
2007-11-28 13:40:00,32.72,32.73,32.64,32.66,154400.0,27.0192,27.0274,26.9531,26.9696,154400.0
2007-11-28 13:50:00,32.66,32.75,32.65,32.73,201200.0,26.9696,27.044,26.9614,27.0274,201200.0
2007-11-28 14:00:00,32.72,32.77,32.71,32.76,187000.0,27.0192,27.0605,27.0109,27.0522,187000.0
2007-11-28 14:10:00,32.76,32.78,32.73,32.74,163900.0,27.0522,27.0687,27.0274,27.0357,163900.0
2007-11-28 14:20:00,32.75,32.78,32.7,32.72,180300.0,27.044,27.0687,27.0027,27.0192,180300.0
2007-11-28 14:30:00,32.71,32.79,32.71,32.78,126200.0,27.0109,27.077,27.0109,27.0687,126200.0
2007-11-28 14:40:00,32.78,32.79,32.73,32.78,159900.0,27.0687,27.077,27.0274,27.0687,159900.0
2007-11-28 14:50:00,32.78,32.86,32.77,32.85,307300.0,27.0687,27.1348,27.0605,27.1265,307300.0
2007-11-28 15:00:00,32.84,32.87,32.83,32.85,274400.0,27.1183,27.1431,27.11,27.1265,274400.0
2007-11-28 15:10:00,32.85,32.96,32.85,32.92,359800.0,27.1265,27.2174,27.1265,27.1843,359800.0
2007-11-28 15:20:00,32.92,32.95,32.88,32.9,202800.0,27.1843,27.2091,27.1513,27.1678,202800.0
2007-11-28 15:30:00,32.89,32.9,32.84,32.9,458600.0,27.1596,27.1678,27.1183,27.1678,458600.0
2007-11-28 15:40:00,32.9,32.9,32.66,32.66,817500.0,27.1678,27.1678,26.9696,26.9696,817500.0
2007-11-28 15:50:00,32.67,32.74,32.66,32.71,1237700.0,26.9779,27.0357,26.9696,27.0109,1237700.0
2007-11-29 09:30:00,32.65,32.77,32.44,32.69,212200.0,26.9614,27.0605,26.788,26.9944,212200.0
2007-11-29 09:40:00,32.69,32.71,32.49,32.51,243000.0,26.9944,27.0109,26.8293,26.8458,243000.0
2007-11-29 09:50:00,32.51,32.59,32.48,32.58,159300.0,26.8458,26.9118,26.821,26.9036,159300.0
2007-11-29 10:00:00,32.57,32.62,32.45,32.48,279300.0,26.8953,26.9366,26.7962,26.821,279300.0
2007-11-29 10:10:00,32.5,32.5,32.38,32.48,195000.0,26.8375,26.8375,26.7384,26.821,195000.0
2007-11-29 10:20:00,32.48,32.53,32.45,32.47,183700.0,26.821,26.8623,26.7962,26.8127,183700.0
2007-11-29 10:30:00,32.47,32.5,32.41,32.48,127000.0,26.8127,26.8375,26.7632,26.821,127000.0
2007-11-29 10:40:00,32.47,32.52,32.43,32.44,169000.0,26.8127,26.854,26.7797,26.788,169000.0
2007-11-29 10:50:00,32.43,32.52,32.38,32.5,115800.0,26.7797,26.854,26.7384,26.8375,115800.0
2007-11-29 11:00:00,32.5,32.58,32.47,32.51,78000.0,26.8375,26.9036,26.8127,26.8458,78000.0
2007-11-29 11:10:00,32.51,32.55,32.49,32.51,102200.0,26.8458,26.8788,26.8293,26.8458,102200.0
2007-11-29 11:20:00,32.51,32.52,32.42,32.44,94000.0,26.8458,26.854,26.7715,26.788,94000.0
2007-11-29 11:30:00,32.44,32.52,32.44,32.51,125000.0,26.788,26.854,26.788,26.8458,125000.0
2007-11-29 11:40:00,32.51,32.63,32.5,32.62,170700.0,26.8458,26.9449,26.8375,26.9366,170700.0
2007-11-29 11:50:00,32.62,32.73,32.61,32.71,178200.0,26.9366,27.0274,26.9284,27.0109,178200.0
2007-11-29 12:00:00,32.72,32.72,32.6,32.61,140000.0,27.0192,27.0192,26.9201,26.9284,140000.0
2007-11-29 12:10:00,32.61,32.62,32.56,32.57,113300.0,26.9284,26.9366,26.8871,26.8953,113300.0
2007-11-29 12:20:00,32.58,32.63,32.55,32.63,100400.0,26.9036,26.9449,26.8788,26.9449,100400.0
2007-11-29 12:30:00,32.63,32.65,32.59,32.62,107700.0,26.9449,26.9614,26.9118,26.9366,107700.0
2007-11-29 12:40:00,32.62,32.65,32.55,32.57,96200.0,26.9366,26.9614,26.8788,26.8953,96200.0
2007-11-29 12:50:00,32.56,32.59,32.51,32.53,97900.0,26.8871,26.9118,26.8458,26.8623,97900.0
2007-11-29 13:00:00,32.53,32.57,32.5,32.55,100600.0,26.8623,26.8953,26.8375,26.8788,100600.0
2007-11-29 13:10:00,32.56,32.58,32.49,32.49,86100.0,26.8871,26.9036,26.8293,26.8293,86100.0
2007-11-29 13:20:00,32.5,32.51,32.43,32.46,112800.0,26.8375,26.8458,26.7797,26.8045,112800.0
2007-11-29 13:30:00,32.46,32.52,32.45,32.49,124600.0,26.8045,26.854,26.7962,26.8293,124600.0
2007-11-29 13:40:00,32.49,32.5,32.39,32.49,211800.0,26.8293,26.8375,26.7467,26.8293,211800.0
2007-11-29 13:50:00,32.49,32.62,32.47,32.6,191800.0,26.8293,26.9366,26.8127,26.9201,191800.0
2007-11-29 14:00:00,32.6,32.62,32.52,32.55,82000.0,26.9201,26.9366,26.854,26.8788,82000.0
2007-11-29 14:10:00,32.56,32.57,32.49,32.53,147400.0,26.8871,26.8953,26.8293,26.8623,147400.0
2007-11-29 14:20:00,32.53,32.6,32.53,32.56,137600.0,26.8623,26.9201,26.8623,26.8871,137600.0
2007-11-29 14:30:00,32.56,32.57,32.52,32.52,138000.0,26.8871,26.8953,26.854,26.854,138000.0
2007-11-29 14:40:00,32.52,32.67,32.52,32.67,161200.0,26.854,26.9779,26.854,26.9779,161200.0
2007-11-29 14:50:00,32.67,32.71,32.61,32.7,286900.0,26.9779,27.0109,26.9284,27.0027,286900.0
2007-11-29 15:00:00,32.7,32.89,32.68,32.86,341300.0,27.0027,27.1596,26.9862,27.1348,341300.0
2007-11-29 15:10:00,32.87,32.91,32.82,32.83,346400.0,27.1431,27.1761,27.1018,27.11,346400.0
2007-11-29 15:20:00,32.82,32.83,32.76,32.78,218100.0,27.1018,27.11,27.0522,27.0687,218100.0
2007-11-29 15:30:00,32.79,32.79,32.72,32.75,291700.0,27.077,27.077,27.0192,27.044,291700.0
2007-11-29 15:40:00,32.75,32.85,32.72,32.8,326900.0,27.044,27.1265,27.0192,27.0853,326900.0
2007-11-29 15:50:00,32.8,32.81,32.74,32.76,623900.0,27.0853,27.0935,27.0357,27.0522,623900.0
2007-11-30 09:30:00,33.49,33.5,32.93,33.3,594200.0,27.655,27.6633,27.1926,27.4981,594200.0
2007-11-30 09:40:00,33.3,33.33,33.08,33.11,200800.0,27.4981,27.5229,27.3165,27.3412,200800.0
2007-11-30 09:50:00,33.1,33.12,33.01,33.07,199000.0,27.333,27.3495,27.2587,27.3082,199000.0
2007-11-30 10:00:00,33.07,33.14,33.05,33.14,144000.0,27.3082,27.366,27.2917,27.366,144000.0
2007-11-30 10:10:00,33.14,33.21,33.12,33.13,383900.0,27.366,27.4238,27.3495,27.3578,383900.0
2007-11-30 10:20:00,33.13,33.15,33.04,33.15,205500.0,27.3578,27.3743,27.2834,27.3743,205500.0
2007-11-30 10:30:00,33.15,33.19,33.12,33.12,88100.0,27.3743,27.4073,27.3495,27.3495,88100.0
2007-11-30 10:40:00,33.13,33.15,33.12,33.15,130000.0,27.3578,27.3743,27.3495,27.3743,130000.0
2007-11-30 10:50:00,33.15,33.3,33.14,33.24,239200.0,27.3743,27.4981,27.366,27.4486,239200.0
2007-11-30 11:00:00,33.24,33.24,33.1,33.1,287800.0,27.4486,27.4486,27.333,27.333,287800.0
2007-11-30 11:10:00,33.1,33.14,32.95,32.99,409000.0,27.333,27.366,27.2091,27.2421,409000.0
2007-11-30 11:20:00,32.98,33.1,32.98,33.04,170500.0,27.2339,27.333,27.2339,27.2834,170500.0
2007-11-30 11:30:00,33.05,33.05,32.97,32.99,224900.0,27.2917,27.2917,27.2256,27.2421,224900.0
2007-11-30 11:40:00,32.98,33.0,32.97,32.99,89600.0,27.2339,27.2504,27.2256,27.2421,89600.0
2007-11-30 11:50:00,33.0,33.01,32.95,33.0,122900.0,27.2504,27.2587,27.2091,27.2504,122900.0
2007-11-30 12:00:00,33.01,33.02,32.99,33.01,61800.0,27.2587,27.2669,27.2421,27.2587,61800.0
2007-11-30 12:10:00,33.01,33.02,32.99,33.01,50800.0,27.2587,27.2669,27.2421,27.2587,50800.0
2007-11-30 12:20:00,33.02,33.06,32.97,33.05,396600.0,27.2669,27.3,27.2256,27.2917,396600.0
2007-11-30 12:30:00,33.05,33.11,33.04,33.11,112700.0,27.2917,27.3412,27.2834,27.3412,112700.0
2007-11-30 12:40:00,33.12,33.15,33.06,33.14,126800.0,27.3495,27.3743,27.3,27.366,126800.0
2007-11-30 12:50:00,33.15,33.17,33.08,33.13,140500.0,27.3743,27.3908,27.3165,27.3578,140500.0
2007-11-30 13:00:00,33.13,33.13,33.07,33.08,96800.0,27.3578,27.3578,27.3082,27.3165,96800.0
2007-11-30 13:10:00,33.08,33.09,33.04,33.08,166400.0,27.3165,27.3247,27.2834,27.3165,166400.0
2007-11-30 13:20:00,33.09,33.13,33.07,33.09,99200.0,27.3247,27.3578,27.3082,27.3247,99200.0
2007-11-30 13:30:00,33.1,33.15,33.1,33.14,225800.0,27.333,27.3743,27.333,27.366,225800.0
2007-11-30 13:40:00,33.14,33.15,33.09,33.11,252400.0,27.366,27.3743,27.3247,27.3412,252400.0
2007-11-30 13:50:00,33.12,33.13,33.1,33.13,81600.0,27.3495,27.3578,27.333,27.3578,81600.0
2007-11-30 14:00:00,33.12,33.14,33.05,33.08,236100.0,27.3495,27.366,27.2917,27.3165,236100.0
2007-11-30 14:10:00,33.08,33.15,33.07,33.14,108100.0,27.3165,27.3743,27.3082,27.366,108100.0
2007-11-30 14:20:00,33.13,33.14,33.1,33.13,105100.0,27.3578,27.366,27.333,27.3578,105100.0
2007-11-30 14:30:00,33.13,33.22,33.09,33.22,169100.0,27.3578,27.4321,27.3247,27.4321,169100.0
2007-11-30 14:40:00,33.21,33.3,33.18,33.2,276200.0,27.4238,27.4981,27.399,27.4156,276200.0
2007-11-30 14:50:00,33.2,33.23,33.15,33.22,325400.0,27.4156,27.4403,27.3743,27.4321,325400.0
2007-11-30 15:00:00,33.21,33.22,33.08,33.11,209000.0,27.4238,27.4321,27.3165,27.3412,209000.0
2007-11-30 15:10:00,33.11,33.15,33.05,33.13,269200.0,27.3412,27.3743,27.2917,27.3578,269200.0
2007-11-30 15:20:00,33.13,33.18,33.1,33.13,374900.0,27.3578,27.399,27.333,27.3578,374900.0
2007-11-30 15:30:00,33.14,33.15,33.05,33.06,394000.0,27.366,27.3743,27.2917,27.3,394000.0
2007-11-30 15:40:00,33.05,33.11,33.04,33.05,602500.0,27.2917,27.3412,27.2834,27.2917,602500.0
2007-11-30 15:50:00,33.05,33.2,33.01,33.2,824900.0,27.2917,27.4156,27.2587,27.4156,824900.0
2007-12-03 09:30:00,33.21,33.5,33.06,33.24,347600.0,27.4238,27.6633,27.3,27.4486,347600.0
2007-12-03 09:40:00,33.24,33.39,33.24,33.34,107500.0,27.4486,27.5725,27.4486,27.5312,107500.0
2007-12-03 09:50:00,33.34,33.4,33.25,33.25,71700.0,27.5312,27.5807,27.4568,27.4568,71700.0
2007-12-03 10:00:00,33.25,33.35,33.14,33.15,263600.0,27.4568,27.5394,27.366,27.3743,263600.0
2007-12-03 10:10:00,33.15,33.23,33.15,33.19,139200.0,27.3743,27.4403,27.3743,27.4073,139200.0
2007-12-03 10:20:00,33.19,33.25,33.14,33.16,276900.0,27.4073,27.4568,27.366,27.3825,276900.0
2007-12-03 10:30:00,33.17,33.36,33.17,33.35,556400.0,27.3908,27.5477,27.3908,27.5394,556400.0
2007-12-03 10:40:00,33.36,33.38,33.28,33.28,159300.0,27.5477,27.5642,27.4816,27.4816,159300.0
2007-12-03 10:50:00,33.28,33.38,33.16,33.36,390500.0,27.4816,27.5642,27.3825,27.5477,390500.0
2007-12-03 11:00:00,33.35,33.36,33.27,33.29,98400.0,27.5394,27.5477,27.4734,27.4899,98400.0
2007-12-03 11:10:00,33.29,33.3,33.2,33.22,118300.0,27.4899,27.4981,27.4156,27.4321,118300.0
2007-12-03 11:20:00,33.21,33.22,33.17,33.19,137400.0,27.4238,27.4321,27.3908,27.4073,137400.0
2007-12-03 11:30:00,33.19,33.22,33.18,33.21,95400.0,27.4073,27.4321,27.399,27.4238,95400.0
2007-12-03 11:40:00,33.22,33.26,33.2,33.26,100700.0,27.4321,27.4651,27.4156,27.4651,100700.0
2007-12-03 11:50:00,33.26,33.26,33.22,33.23,100100.0,27.4651,27.4651,27.4321,27.4403,100100.0
2007-12-03 12:00:00,33.24,33.25,33.22,33.22,112000.0,27.4486,27.4568,27.4321,27.4321,112000.0
2007-12-03 12:10:00,33.23,33.25,33.14,33.15,136000.0,27.4403,27.4568,27.366,27.3743,136000.0
2007-12-03 12:20:00,33.16,33.19,33.15,33.19,112500.0,27.3825,27.4073,27.3743,27.4073,112500.0
2007-12-03 12:30:00,33.19,33.19,33.15,33.16,93400.0,27.4073,27.4073,27.3743,27.3825,93400.0
2007-12-03 12:40:00,33.15,33.17,33.11,33.11,184400.0,27.3743,27.3908,27.3412,27.3412,184400.0
2007-12-03 12:50:00,33.11,33.18,33.06,33.07,74500.0,27.3412,27.399,27.3,27.3082,74500.0
2007-12-03 13:00:00,33.07,33.09,33.0,33.01,140400.0,27.3082,27.3247,27.2504,27.2587,140400.0
2007-12-03 13:10:00,33.01,33.04,33.01,33.04,92800.0,27.2587,27.2834,27.2587,27.2834,92800.0
2007-12-03 13:20:00,33.04,33.07,32.99,32.99,134000.0,27.2834,27.3082,27.2421,27.2421,134000.0
2007-12-03 13:30:00,32.99,33.0,32.9,32.93,164800.0,27.2421,27.2504,27.1678,27.1926,164800.0
2007-12-03 13:40:00,32.93,32.93,32.86,32.87,125500.0,27.1926,27.1926,27.1348,27.1431,125500.0
2007-12-03 13:50:00,32.87,32.93,32.83,32.92,197300.0,27.1431,27.1926,27.11,27.1843,197300.0
2007-12-03 14:00:00,32.93,32.99,32.91,32.99,195500.0,27.1926,27.2421,27.1761,27.2421,195500.0
2007-12-03 14:10:00,32.99,33.0,32.95,32.98,166200.0,27.2421,27.2504,27.2091,27.2339,166200.0
2007-12-03 14:20:00,32.98,32.99,32.92,32.93,169000.0,27.2339,27.2421,27.1843,27.1926,169000.0
2007-12-03 14:30:00,32.92,32.94,32.87,32.93,143800.0,27.1843,27.2009,27.1431,27.1926,143800.0
2007-12-03 14:40:00,32.93,33.0,32.93,32.97,142600.0,27.1926,27.2504,27.1926,27.2256,142600.0
2007-12-03 14:50:00,32.97,33.03,32.97,32.99,154300.0,27.2256,27.2752,27.2256,27.2421,154300.0
2007-12-03 15:00:00,32.99,33.04,32.89,32.9,214500.0,27.2421,27.2834,27.1596,27.1678,214500.0
2007-12-03 15:10:00,32.89,32.91,32.87,32.89,169400.0,27.1596,27.1761,27.1431,27.1596,169400.0
2007-12-03 15:20:00,32.89,33.0,32.88,32.98,246200.0,27.1596,27.2504,27.1513,27.2339,246200.0
2007-12-03 15:30:00,32.97,33.0,32.96,32.98,218900.0,27.2256,27.2504,27.2174,27.2339,218900.0
2007-12-03 15:40:00,32.98,33.02,32.98,33.0,273900.0,27.2339,27.2669,27.2339,27.2504,273900.0
2007-12-03 15:50:00,32.99,33.08,32.94,33.05,1212500.0,27.2421,27.3165,27.2009,27.2917,1212500.0
2007-12-04 09:30:00,32.91,33.07,32.6,32.7,344600.0,27.1761,27.3082,26.9201,27.0027,344600.0
2007-12-04 09:40:00,32.71,32.74,32.5,32.71,233800.0,27.0109,27.0357,26.8375,27.0109,233800.0
2007-12-04 09:50:00,32.71,32.71,32.62,32.66,122200.0,27.0109,27.0109,26.9366,26.9696,122200.0
2007-12-04 10:00:00,32.65,32.73,32.6,32.6,209500.0,26.9614,27.0274,26.9201,26.9201,209500.0
2007-12-04 10:10:00,32.6,32.69,32.57,32.58,187500.0,26.9201,26.9944,26.8953,26.9036,187500.0
2007-12-04 10:20:00,32.58,32.59,32.44,32.53,243100.0,26.9036,26.9118,26.788,26.8623,243100.0
2007-12-04 10:30:00,32.53,32.57,32.5,32.52,84600.0,26.8623,26.8953,26.8375,26.854,84600.0
2007-12-04 10:40:00,32.52,32.65,32.51,32.6,135200.0,26.854,26.9614,26.8458,26.9201,135200.0
2007-12-04 10:50:00,32.6,32.62,32.55,32.57,158500.0,26.9201,26.9366,26.8788,26.8953,158500.0
2007-12-04 11:00:00,32.57,32.64,32.56,32.6,129000.0,26.8953,26.9531,26.8871,26.9201,129000.0
2007-12-04 11:10:00,32.6,32.69,32.55,32.61,188900.0,26.9201,26.9944,26.8788,26.9284,188900.0
2007-12-04 11:20:00,32.61,32.73,32.6,32.72,98500.0,26.9284,27.0274,26.9201,27.0192,98500.0
2007-12-04 11:30:00,32.72,32.73,32.67,32.7,102500.0,27.0192,27.0274,26.9779,27.0027,102500.0
2007-12-04 11:40:00,32.69,32.75,32.68,32.75,80200.0,26.9944,27.044,26.9862,27.044,80200.0
2007-12-04 11:50:00,32.75,32.75,32.63,32.65,199700.0,27.044,27.044,26.9449,26.9614,199700.0
2007-12-04 12:00:00,32.65,32.72,32.64,32.7,128500.0,26.9614,27.0192,26.9531,27.0027,128500.0
2007-12-04 12:10:00,32.7,32.71,32.69,32.7,84800.0,27.0027,27.0109,26.9944,27.0027,84800.0
2007-12-04 12:20:00,32.7,32.76,32.69,32.74,73400.0,27.0027,27.0522,26.9944,27.0357,73400.0
2007-12-04 12:30:00,32.75,32.78,32.72,32.73,43000.0,27.044,27.0687,27.0192,27.0274,43000.0
2007-12-04 12:40:00,32.73,32.85,32.73,32.85,154900.0,27.0274,27.1265,27.0274,27.1265,154900.0
2007-12-04 12:50:00,32.85,32.92,32.84,32.91,103200.0,27.1265,27.1843,27.1183,27.1761,103200.0
2007-12-04 13:00:00,32.91,32.95,32.88,32.88,114900.0,27.1761,27.2091,27.1513,27.1513,114900.0
2007-12-04 13:10:00,32.88,32.9,32.87,32.89,54700.0,27.1513,27.1678,27.1431,27.1596,54700.0
2007-12-04 13:20:00,32.88,32.9,32.88,32.89,122500.0,27.1513,27.1678,27.1513,27.1596,122500.0
2007-12-04 13:30:00,32.89,32.91,32.87,32.87,168500.0,27.1596,27.1761,27.1431,27.1431,168500.0
2007-12-04 13:40:00,32.87,32.9,32.83,32.9,193400.0,27.1431,27.1678,27.11,27.1678,193400.0
2007-12-04 13:50:00,32.9,32.95,32.9,32.95,195100.0,27.1678,27.2091,27.1678,27.2091,195100.0
2007-12-04 14:00:00,32.95,32.96,32.84,32.88,391000.0,27.2091,27.2174,27.1183,27.1513,391000.0
2007-12-04 14:10:00,32.87,32.88,32.83,32.87,133800.0,27.1431,27.1513,27.11,27.1431,133800.0
2007-12-04 14:20:00,32.87,32.89,32.82,32.85,411200.0,27.1431,27.1596,27.1018,27.1265,411200.0
2007-12-04 14:30:00,32.85,32.85,32.77,32.82,388100.0,27.1265,27.1265,27.0605,27.1018,388100.0
2007-12-04 14:40:00,32.82,32.88,32.8,32.84,326400.0,27.1018,27.1513,27.0853,27.1183,326400.0
2007-12-04 14:50:00,32.84,32.92,32.84,32.92,93900.0,27.1183,27.1843,27.1183,27.1843,93900.0
2007-12-04 15:00:00,32.92,32.92,32.77,32.82,122600.0,27.1843,27.1843,27.0605,27.1018,122600.0
2007-12-04 15:10:00,32.83,32.93,32.81,32.88,167700.0,27.11,27.1926,27.0935,27.1513,167700.0
2007-12-04 15:20:00,32.89,32.89,32.75,32.77,360600.0,27.1596,27.1596,27.044,27.0605,360600.0
2007-12-04 15:30:00,32.77,32.83,32.75,32.76,556100.0,27.0605,27.11,27.044,27.0522,556100.0
2007-12-04 15:40:00,32.76,32.78,32.71,32.78,335400.0,27.0522,27.0687,27.0109,27.0687,335400.0
2007-12-04 15:50:00,32.78,32.8,32.73,32.74,531800.0,27.0687,27.0853,27.0274,27.0357,531800.0
2007-12-05 09:30:00,32.5,32.99,32.5,32.55,295800.0,27.1243,27.5333,27.1243,27.1661,295800.0
2007-12-05 09:40:00,32.55,32.57,32.43,32.45,233400.0,27.1661,27.1828,27.0659,27.0826,233400.0
2007-12-05 09:50:00,32.45,32.49,32.42,32.43,223500.0,27.0826,27.116,27.0576,27.0659,223500.0
2007-12-05 10:00:00,32.43,32.51,32.42,32.42,357300.0,27.0659,27.1327,27.0576,27.0576,357300.0
2007-12-05 10:10:00,32.43,32.44,32.26,32.39,271700.0,27.0659,27.0743,26.924,27.0325,271700.0
2007-12-05 10:20:00,32.38,32.46,32.38,32.43,222100.0,27.0242,27.091,27.0242,27.0659,222100.0
2007-12-05 10:30:00,32.43,32.44,32.38,32.42,127700.0,27.0659,27.0743,27.0242,27.0576,127700.0
2007-12-05 10:40:00,32.43,32.5,32.42,32.5,115000.0,27.0659,27.1243,27.0576,27.1243,115000.0
2007-12-05 10:50:00,32.5,32.62,32.5,32.62,157400.0,27.1243,27.2245,27.1243,27.2245,157400.0
2007-12-05 11:00:00,32.62,32.64,32.56,32.61,187900.0,27.2245,27.2412,27.1744,27.2161,187900.0
2007-12-05 11:10:00,32.61,32.67,32.6,32.66,131500.0,27.2161,27.2662,27.2078,27.2579,131500.0
2007-12-05 11:20:00,32.66,32.69,32.63,32.68,97500.0,27.2579,27.2829,27.2328,27.2746,97500.0
2007-12-05 11:30:00,32.69,32.69,32.56,32.57,96200.0,27.2829,27.2829,27.1744,27.1828,96200.0
2007-12-05 11:40:00,32.56,32.63,32.52,32.61,107700.0,27.1744,27.2328,27.141,27.2161,107700.0
2007-12-05 11:50:00,32.62,32.66,32.61,32.66,70500.0,27.2245,27.2579,27.2161,27.2579,70500.0
2007-12-05 12:00:00,32.66,32.66,32.61,32.62,87400.0,27.2579,27.2579,27.2161,27.2245,87400.0
2007-12-05 12:10:00,32.63,32.66,32.61,32.65,120700.0,27.2328,27.2579,27.2161,27.2495,120700.0
2007-12-05 12:20:00,32.64,32.65,32.63,32.65,68700.0,27.2412,27.2495,27.2328,27.2495,68700.0
2007-12-05 12:30:00,32.65,32.68,32.65,32.65,118400.0,27.2495,27.2746,27.2495,27.2495,118400.0
2007-12-05 12:40:00,32.65,32.68,32.64,32.68,150800.0,27.2495,27.2746,27.2412,27.2746,150800.0
2007-12-05 12:50:00,32.69,32.71,32.65,32.7,243500.0,27.2829,27.2996,27.2495,27.2913,243500.0
2007-12-05 13:00:00,32.7,32.74,32.66,32.66,177700.0,27.2913,27.3246,27.2579,27.2579,177700.0
2007-12-05 13:10:00,32.66,32.66,32.6,32.6,170500.0,27.2579,27.2579,27.2078,27.2078,170500.0
2007-12-05 13:20:00,32.6,32.68,32.57,32.65,168500.0,27.2078,27.2746,27.1828,27.2495,168500.0
2007-12-05 13:30:00,32.65,32.71,32.65,32.69,135400.0,27.2495,27.2996,27.2495,27.2829,135400.0
2007-12-05 13:40:00,32.7,32.76,32.69,32.75,125900.0,27.2913,27.3413,27.2829,27.333,125900.0
2007-12-05 13:50:00,32.75,32.78,32.73,32.77,165600.0,27.333,27.358,27.3163,27.3497,165600.0
2007-12-05 14:00:00,32.77,32.8,32.75,32.78,135300.0,27.3497,27.3747,27.333,27.358,135300.0
2007-12-05 14:10:00,32.79,32.79,32.72,32.74,89400.0,27.3664,27.3664,27.3079,27.3246,89400.0
2007-12-05 14:20:00,32.74,32.74,32.65,32.67,176700.0,27.3246,27.3246,27.2495,27.2662,176700.0
2007-12-05 14:30:00,32.66,32.7,32.65,32.68,120400.0,27.2579,27.2913,27.2495,27.2746,120400.0
2007-12-05 14:40:00,32.68,32.7,32.66,32.69,132300.0,27.2746,27.2913,27.2579,27.2829,132300.0
2007-12-05 14:50:00,32.69,32.69,32.54,32.6,218200.0,27.2829,27.2829,27.1577,27.2078,218200.0
2007-12-05 15:00:00,32.6,32.61,32.58,32.6,121000.0,27.2078,27.2161,27.1911,27.2078,121000.0
2007-12-05 15:10:00,32.59,32.62,32.57,32.62,192200.0,27.1994,27.2245,27.1828,27.2245,192200.0
2007-12-05 15:20:00,32.61,32.67,32.57,32.65,181200.0,27.2161,27.2662,27.1828,27.2495,181200.0
2007-12-05 15:30:00,32.66,32.69,32.62,32.69,245100.0,27.2579,27.2829,27.2245,27.2829,245100.0
2007-12-05 15:40:00,32.69,32.71,32.65,32.66,359300.0,27.2829,27.2996,27.2495,27.2579,359300.0
2007-12-05 15:50:00,32.67,32.75,32.66,32.75,581900.0,27.2662,27.333,27.2579,27.333,581900.0
2007-12-06 09:30:00,32.74,32.75,32.6,32.68,145800.0,27.3246,27.333,27.2078,27.2746,145800.0
2007-12-06 09:40:00,32.7,32.75,32.67,32.72,137600.0,27.2913,27.333,27.2662,27.3079,137600.0
2007-12-06 09:50:00,32.72,32.89,32.7,32.75,148600.0,27.3079,27.4498,27.2913,27.333,148600.0
2007-12-06 10:00:00,32.75,32.79,32.65,32.76,83300.0,27.333,27.3664,27.2495,27.3413,83300.0
2007-12-06 10:10:00,32.77,32.82,32.72,32.72,74000.0,27.3497,27.3914,27.3079,27.3079,74000.0
2007-12-06 10:20:00,32.72,32.75,32.67,32.69,111200.0,27.3079,27.333,27.2662,27.2829,111200.0
2007-12-06 10:30:00,32.69,32.7,32.63,32.7,116100.0,27.2829,27.2913,27.2328,27.2913,116100.0
2007-12-06 10:40:00,32.7,32.73,32.68,32.7,91500.0,27.2913,27.3163,27.2746,27.2913,91500.0
2007-12-06 10:50:00,32.69,32.78,32.69,32.75,79300.0,27.2829,27.358,27.2829,27.333,79300.0
2007-12-06 11:00:00,32.75,32.77,32.7,32.72,105300.0,27.333,27.3497,27.2913,27.3079,105300.0
2007-12-06 11:10:00,32.71,32.76,32.68,32.74,101000.0,27.2996,27.3413,27.2746,27.3246,101000.0
2007-12-06 11:20:00,32.73,32.76,32.7,32.72,108300.0,27.3163,27.3413,27.2913,27.3079,108300.0
2007-12-06 11:30:00,32.71,32.71,32.67,32.69,60900.0,27.2996,27.2996,27.2662,27.2829,60900.0
2007-12-06 11:40:00,32.68,32.74,32.65,32.66,106100.0,27.2746,27.3246,27.2495,27.2579,106100.0
2007-12-06 11:50:00,32.65,32.66,32.6,32.66,75800.0,27.2495,27.2579,27.2078,27.2579,75800.0
2007-12-06 12:00:00,32.66,32.74,32.65,32.74,87000.0,27.2579,27.3246,27.2495,27.3246,87000.0
2007-12-06 12:10:00,32.75,32.75,32.64,32.65,174300.0,27.333,27.333,27.2412,27.2495,174300.0
2007-12-06 12:20:00,32.64,32.65,32.54,32.54,186300.0,27.2412,27.2495,27.1577,27.1577,186300.0
2007-12-06 12:30:00,32.54,32.55,32.47,32.52,221800.0,27.1577,27.1661,27.0993,27.141,221800.0
2007-12-06 12:40:00,32.51,32.52,32.47,32.51,158500.0,27.1327,27.141,27.0993,27.1327,158500.0
2007-12-06 12:50:00,32.5,32.5,32.45,32.48,116100.0,27.1243,27.1243,27.0826,27.1076,116100.0
2007-12-06 13:00:00,32.49,32.51,32.46,32.46,112300.0,27.116,27.1327,27.091,27.091,112300.0
2007-12-06 13:10:00,32.46,32.46,32.36,32.37,165000.0,27.091,27.091,27.0075,27.0158,165000.0
2007-12-06 13:20:00,32.37,32.43,32.28,32.31,263700.0,27.0158,27.0659,26.9407,26.9658,263700.0
2007-12-06 13:30:00,32.31,32.37,32.27,32.27,240300.0,26.9658,27.0158,26.9324,26.9324,240300.0
2007-12-06 13:40:00,32.28,32.32,32.25,32.29,264000.0,26.9407,26.9741,26.9157,26.9491,264000.0
2007-12-06 13:50:00,32.29,32.36,32.28,32.36,108000.0,26.9491,27.0075,26.9407,27.0075,108000.0
2007-12-06 14:00:00,32.36,32.37,32.31,32.35,155100.0,27.0075,27.0158,26.9658,26.9991,155100.0
2007-12-06 14:10:00,32.34,32.35,32.28,32.34,149400.0,26.9908,26.9991,26.9407,26.9908,149400.0
2007-12-06 14:20:00,32.34,32.35,32.32,32.33,93600.0,26.9908,26.9991,26.9741,26.9825,93600.0
2007-12-06 14:30:00,32.33,32.42,32.31,32.41,231400.0,26.9825,27.0576,26.9658,27.0492,231400.0
2007-12-06 14:40:00,32.41,32.45,32.37,32.38,166400.0,27.0492,27.0826,27.0158,27.0242,166400.0
2007-12-06 14:50:00,32.38,32.45,32.38,32.43,186400.0,27.0242,27.0826,27.0242,27.0659,186400.0
2007-12-06 15:00:00,32.43,32.47,32.42,32.44,244700.0,27.0659,27.0993,27.0576,27.0743,244700.0
2007-12-06 15:10:00,32.44,32.44,32.37,32.38,288800.0,27.0743,27.0743,27.0158,27.0242,288800.0
2007-12-06 15:20:00,32.38,32.47,32.37,32.47,246500.0,27.0242,27.0993,27.0158,27.0993,246500.0
2007-12-06 15:30:00,32.46,32.58,32.45,32.58,416900.0,27.091,27.1911,27.0826,27.1911,416900.0
2007-12-06 15:40:00,32.58,32.67,32.57,32.65,455900.0,27.1911,27.2662,27.1828,27.2495,455900.0
2007-12-06 15:50:00,32.66,32.78,32.65,32.74,741500.0,27.2579,27.358,27.2495,27.3246,741500.0
2007-12-07 09:30:00,32.72,32.89,32.72,32.83,258100.0,27.3079,27.4498,27.3079,27.3998,258100.0
2007-12-07 09:40:00,32.84,32.99,32.83,32.95,193900.0,27.4081,27.5333,27.3998,27.4999,193900.0
2007-12-07 09:50:00,32.95,32.96,32.83,32.94,137800.0,27.4999,27.5082,27.3998,27.4916,137800.0
2007-12-07 10:00:00,32.93,32.97,32.85,32.85,89300.0,27.4832,27.5166,27.4164,27.4164,89300.0
2007-12-07 10:10:00,32.86,32.87,32.8,32.87,278300.0,27.4248,27.4331,27.3747,27.4331,278300.0
2007-12-07 10:20:00,32.87,32.95,32.86,32.87,96100.0,27.4331,27.4999,27.4248,27.4331,96100.0
2007-12-07 10:30:00,32.87,32.88,32.81,32.82,114700.0,27.4331,27.4415,27.3831,27.3914,114700.0
2007-12-07 10:40:00,32.81,32.88,32.8,32.85,229100.0,27.3831,27.4415,27.3747,27.4164,229100.0
2007-12-07 10:50:00,32.84,32.91,32.81,32.9,187100.0,27.4081,27.4665,27.3831,27.4582,187100.0
2007-12-07 11:00:00,32.89,32.9,32.82,32.84,83100.0,27.4498,27.4582,27.3914,27.4081,83100.0
2007-12-07 11:10:00,32.84,32.87,32.83,32.86,51000.0,27.4081,27.4331,27.3998,27.4248,51000.0
2007-12-07 11:20:00,32.86,32.89,32.85,32.89,68500.0,27.4248,27.4498,27.4164,27.4498,68500.0
2007-12-07 11:30:00,32.88,32.96,32.88,32.96,72400.0,27.4415,27.5082,27.4415,27.5082,72400.0
2007-12-07 11:40:00,32.95,33.0,32.95,33.0,78700.0,27.4999,27.5416,27.4999,27.5416,78700.0
2007-12-07 11:50:00,33.0,33.0,32.96,32.97,128100.0,27.5416,27.5416,27.5082,27.5166,128100.0
2007-12-07 12:00:00,32.97,32.97,32.92,32.94,68900.0,27.5166,27.5166,27.4749,27.4916,68900.0
2007-12-07 12:10:00,32.94,32.95,32.93,32.93,67100.0,27.4916,27.4999,27.4832,27.4832,67100.0
2007-12-07 12:20:00,32.93,32.94,32.9,32.9,58400.0,27.4832,27.4916,27.4582,27.4582,58400.0
2007-12-07 12:30:00,32.91,32.91,32.9,32.91,45500.0,27.4665,27.4665,27.4582,27.4665,45500.0
2007-12-07 12:40:00,32.91,32.91,32.9,32.9,21400.0,27.4665,27.4665,27.4582,27.4582,21400.0
2007-12-07 12:50:00,32.9,32.91,32.86,32.86,76100.0,27.4582,27.4665,27.4248,27.4248,76100.0
2007-12-07 13:00:00,32.86,32.86,32.83,32.85,114700.0,27.4248,27.4248,27.3998,27.4164,114700.0
2007-12-07 13:10:00,32.85,32.85,32.8,32.82,164200.0,27.4164,27.4164,27.3747,27.3914,164200.0
2007-12-07 13:20:00,32.82,32.83,32.71,32.73,219700.0,27.3914,27.3998,27.2996,27.3163,219700.0
2007-12-07 13:30:00,32.73,32.74,32.66,32.68,258400.0,27.3163,27.3246,27.2579,27.2746,258400.0
2007-12-07 13:40:00,32.69,32.81,32.68,32.8,138000.0,27.2829,27.3831,27.2746,27.3747,138000.0
2007-12-07 13:50:00,32.8,32.81,32.78,32.79,67100.0,27.3747,27.3831,27.358,27.3664,67100.0
2007-12-07 14:00:00,32.78,32.84,32.76,32.84,121800.0,27.358,27.4081,27.3413,27.4081,121800.0
2007-12-07 14:10:00,32.84,32.86,32.83,32.85,128200.0,27.4081,27.4248,27.3998,27.4164,128200.0
2007-12-07 14:20:00,32.85,32.92,32.85,32.89,159100.0,27.4164,27.4749,27.4164,27.4498,159100.0
2007-12-07 14:30:00,32.89,33.0,32.89,32.91,517200.0,27.4498,27.5416,27.4498,27.4665,517200.0
2007-12-07 14:40:00,32.91,32.92,32.81,32.82,99400.0,27.4665,27.4749,27.3831,27.3914,99400.0
2007-12-07 14:50:00,32.82,32.86,32.82,32.85,52600.0,27.3914,27.4248,27.3914,27.4164,52600.0
2007-12-07 15:00:00,32.86,32.9,32.83,32.84,116400.0,27.4248,27.4582,27.3998,27.4081,116400.0
2007-12-07 15:10:00,32.84,32.9,32.81,32.81,135200.0,27.4081,27.4582,27.3831,27.3831,135200.0
2007-12-07 15:20:00,32.81,32.86,32.78,32.83,216900.0,27.3831,27.4248,27.358,27.3998,216900.0
2007-12-07 15:30:00,32.83,32.83,32.77,32.79,185600.0,27.3998,27.3998,27.3497,27.3664,185600.0
2007-12-07 15:40:00,32.79,32.81,32.73,32.77,532900.0,27.3664,27.3831,27.3163,27.3497,532900.0
2007-12-07 15:50:00,32.77,32.81,32.72,32.79,640900.0,27.3497,27.3831,27.3079,27.3664,640900.0
2007-12-10 09:30:00,32.82,32.97,32.54,32.55,442200.0,27.3914,27.5166,27.1577,27.1661,442200.0
2007-12-10 09:40:00,32.57,32.59,32.39,32.52,791200.0,27.1828,27.1994,27.0325,27.141,791200.0
2007-12-10 09:50:00,32.54,32.64,32.51,32.61,369300.0,27.1577,27.2412,27.1327,27.2161,369300.0
2007-12-10 10:00:00,32.61,32.64,32.54,32.6,318100.0,27.2161,27.2412,27.1577,27.2078,318100.0
2007-12-10 10:10:00,32.6,32.62,32.57,32.58,170500.0,27.2078,27.2245,27.1828,27.1911,170500.0
2007-12-10 10:20:00,32.58,32.6,32.54,32.6,184700.0,27.1911,27.2078,27.1577,27.2078,184700.0
2007-12-10 10:30:00,32.6,32.63,32.56,32.57,151800.0,27.2078,27.2328,27.1744,27.1828,151800.0
2007-12-10 10:40:00,32.57,32.57,32.49,32.52,200000.0,27.1828,27.1828,27.116,27.141,200000.0
2007-12-10 10:50:00,32.52,32.58,32.52,32.57,173800.0,27.141,27.1911,27.141,27.1828,173800.0
2007-12-10 11:00:00,32.57,32.61,32.55,32.56,250500.0,27.1828,27.2161,27.1661,27.1744,250500.0
2007-12-10 11:10:00,32.56,32.56,32.53,32.54,249500.0,27.1744,27.1744,27.1494,27.1577,249500.0
2007-12-10 11:20:00,32.53,32.58,32.53,32.55,242300.0,27.1494,27.1911,27.1494,27.1661,242300.0
2007-12-10 11:30:00,32.56,32.58,32.53,32.56,242100.0,27.1744,27.1911,27.1494,27.1744,242100.0
2007-12-10 11:40:00,32.56,32.59,32.54,32.55,255000.0,27.1744,27.1994,27.1577,27.1661,255000.0
2007-12-10 11:50:00,32.55,32.57,32.53,32.54,310100.0,27.1661,27.1828,27.1494,27.1577,310100.0
2007-12-10 12:00:00,32.55,32.55,32.51,32.52,222400.0,27.1661,27.1661,27.1327,27.141,222400.0
2007-12-10 12:10:00,32.53,32.54,32.49,32.5,343200.0,27.1494,27.1577,27.116,27.1243,343200.0
2007-12-10 12:20:00,32.51,32.51,32.48,32.49,258300.0,27.1327,27.1327,27.1076,27.116,258300.0
2007-12-10 12:30:00,32.49,32.5,32.47,32.5,223800.0,27.116,27.1243,27.0993,27.1243,223800.0
2007-12-10 12:40:00,32.5,32.5,32.48,32.5,131400.0,27.1243,27.1243,27.1076,27.1243,131400.0
2007-12-10 12:50:00,32.5,32.51,32.47,32.47,79900.0,27.1243,27.1327,27.0993,27.0993,79900.0
2007-12-10 13:00:00,32.48,32.49,32.46,32.49,156200.0,27.1076,27.116,27.091,27.116,156200.0
2007-12-10 13:10:00,32.49,32.6,32.48,32.6,235900.0,27.116,27.2078,27.1076,27.2078,235900.0
2007-12-10 13:20:00,32.6,32.6,32.49,32.5,236100.0,27.2078,27.2078,27.116,27.1243,236100.0
2007-12-10 13:30:00,32.5,32.52,32.5,32.52,130000.0,27.1243,27.141,27.1243,27.141,130000.0
2007-12-10 13:40:00,32.52,32.53,32.5,32.52,141000.0,27.141,27.1494,27.1243,27.141,141000.0
2007-12-10 13:50:00,32.53,32.53,32.43,32.45,270000.0,27.1494,27.1494,27.0659,27.0826,270000.0
2007-12-10 14:00:00,32.46,32.51,32.45,32.5,245900.0,27.091,27.1327,27.0826,27.1243,245900.0
2007-12-10 14:10:00,32.5,32.5,32.46,32.46,192100.0,27.1243,27.1243,27.091,27.091,192100.0
2007-12-10 14:20:00,32.47,32.47,32.42,32.42,310600.0,27.0993,27.0993,27.0576,27.0576,310600.0
2007-12-10 14:30:00,32.42,32.42,32.37,32.4,285800.0,27.0576,27.0576,27.0158,27.0409,285800.0
2007-12-10 14:40:00,32.41,32.42,32.36,32.36,218900.0,27.0492,27.0576,27.0075,27.0075,218900.0
2007-12-10 14:50:00,32.37,32.41,32.34,32.37,309700.0,27.0158,27.0492,26.9908,27.0158,309700.0
2007-12-10 15:00:00,32.37,32.4,32.35,32.39,300000.0,27.0158,27.0409,26.9991,27.0325,300000.0
2007-12-10 15:10:00,32.39,32.41,32.36,32.39,288400.0,27.0325,27.0492,27.0075,27.0325,288400.0
2007-12-10 15:20:00,32.39,32.4,32.31,32.32,311400.0,27.0325,27.0409,26.9658,26.9741,311400.0
2007-12-10 15:30:00,32.32,32.35,32.27,32.34,374600.0,26.9741,26.9991,26.9324,26.9908,374600.0
2007-12-10 15:40:00,32.34,32.4,32.33,32.39,644200.0,26.9908,27.0409,26.9825,27.0325,644200.0
2007-12-10 15:50:00,32.39,32.43,32.32,32.34,937600.0,27.0325,27.0659,26.9741,26.9908,937600.0
2007-12-11 09:30:00,32.35,32.35,32.2,32.25,359800.0,26.9991,26.9991,26.874,26.9157,359800.0
2007-12-11 09:40:00,32.26,32.41,32.25,32.32,210000.0,26.924,27.0492,26.9157,26.9741,210000.0
2007-12-11 09:50:00,32.32,32.43,32.32,32.4,420400.0,26.9741,27.0659,26.9741,27.0409,420400.0
2007-12-11 10:00:00,32.4,32.44,32.38,32.38,196700.0,27.0409,27.0743,27.0242,27.0242,196700.0
2007-12-11 10:10:00,32.37,32.5,32.36,32.46,228400.0,27.0158,27.1243,27.0075,27.091,228400.0
2007-12-11 10:20:00,32.46,32.51,32.46,32.49,171400.0,27.091,27.1327,27.091,27.116,171400.0
2007-12-11 10:30:00,32.49,32.5,32.46,32.49,210300.0,27.116,27.1243,27.091,27.116,210300.0
2007-12-11 10:40:00,32.48,32.49,32.39,32.4,175400.0,27.1076,27.116,27.0325,27.0409,175400.0
2007-12-11 10:50:00,32.4,32.41,32.33,32.33,212900.0,27.0409,27.0492,26.9825,26.9825,212900.0
2007-12-11 11:00:00,32.33,32.33,32.27,32.28,274600.0,26.9825,26.9825,26.9324,26.9407,274600.0
2007-12-11 11:10:00,32.28,32.28,32.18,32.2,274600.0,26.9407,26.9407,26.8573,26.874,274600.0
2007-12-11 11:20:00,32.19,32.3,32.15,32.17,259100.0,26.8656,26.9574,26.8322,26.8489,259100.0
2007-12-11 11:30:00,32.17,32.26,32.16,32.25,187000.0,26.8489,26.924,26.8406,26.9157,187000.0
2007-12-11 11:40:00,32.26,32.29,32.23,32.23,175800.0,26.924,26.9491,26.899,26.899,175800.0
2007-12-11 11:50:00,32.23,32.25,32.21,32.24,151600.0,26.899,26.9157,26.8823,26.9073,151600.0
2007-12-11 12:00:00,32.24,32.29,32.23,32.28,117100.0,26.9073,26.9491,26.899,26.9407,117100.0
2007-12-11 12:10:00,32.29,32.34,32.28,32.33,163200.0,26.9491,26.9908,26.9407,26.9825,163200.0
2007-12-11 12:20:00,32.33,32.36,32.32,32.35,157300.0,26.9825,27.0075,26.9741,26.9991,157300.0
2007-12-11 12:30:00,32.35,32.4,32.34,32.4,176400.0,26.9991,27.0409,26.9908,27.0409,176400.0
2007-12-11 12:40:00,32.4,32.4,32.3,32.35,210900.0,27.0409,27.0409,26.9574,26.9991,210900.0
2007-12-11 12:50:00,32.35,32.36,32.27,32.32,184500.0,26.9991,27.0075,26.9324,26.9741,184500.0
2007-12-11 13:00:00,32.31,32.35,32.29,32.34,111700.0,26.9658,26.9991,26.9491,26.9908,111700.0
2007-12-11 13:10:00,32.33,32.36,32.33,32.34,81800.0,26.9825,27.0075,26.9825,26.9908,81800.0
2007-12-11 13:20:00,32.35,32.36,32.31,32.33,160600.0,26.9991,27.0075,26.9658,26.9825,160600.0
2007-12-11 13:30:00,32.34,32.35,32.32,32.34,131500.0,26.9908,26.9991,26.9741,26.9908,131500.0
2007-12-11 13:40:00,32.34,32.35,32.3,32.31,215700.0,26.9908,26.9991,26.9574,26.9658,215700.0
2007-12-11 13:50:00,32.31,32.32,32.25,32.3,412100.0,26.9658,26.9741,26.9157,26.9574,412100.0
2007-12-11 14:00:00,32.3,32.33,32.28,32.28,119700.0,26.9574,26.9825,26.9407,26.9407,119700.0
2007-12-11 14:10:00,32.29,32.35,32.0,32.1,382900.0,26.9491,26.9991,26.707,26.7905,382900.0
2007-12-11 14:20:00,32.1,32.12,31.85,31.94,656300.0,26.7905,26.8072,26.5818,26.657,656300.0
2007-12-11 14:30:00,31.95,31.97,31.86,31.96,741300.0,26.6653,26.682,26.5902,26.6737,741300.0
2007-12-11 14:40:00,31.96,31.97,31.88,31.9,494400.0,26.6737,26.682,26.6069,26.6236,494400.0
2007-12-11 14:50:00,31.9,31.97,31.89,31.93,568800.0,26.6236,26.682,26.6152,26.6486,568800.0
2007-12-11 15:00:00,31.94,32.01,31.87,31.99,709900.0,26.657,26.7154,26.5985,26.6987,709900.0
2007-12-11 15:10:00,31.99,32.0,31.89,31.9,485500.0,26.6987,26.707,26.6152,26.6236,485500.0
2007-12-11 15:20:00,31.9,31.98,31.88,31.94,421300.0,26.6236,26.6903,26.6069,26.657,421300.0
2007-12-11 15:30:00,31.93,32.05,31.85,31.85,660400.0,26.6486,26.7488,26.5818,26.5818,660400.0
2007-12-11 15:40:00,31.85,31.91,31.77,31.78,656600.0,26.5818,26.6319,26.5151,26.5234,656600.0
2007-12-11 15:50:00,31.78,31.85,31.71,31.76,1323400.0,26.5234,26.5818,26.465,26.5067,1323400.0
2007-12-12 09:30:00,32.4,32.5,32.03,32.13,457000.0,27.0409,27.1243,26.7321,26.8155,457000.0
2007-12-12 09:40:00,32.13,32.25,32.0,32.24,301900.0,26.8155,26.9157,26.707,26.9073,301900.0
2007-12-12 09:50:00,32.24,32.43,32.19,32.4,229000.0,26.9073,27.0659,26.8656,27.0409,229000.0
2007-12-12 10:00:00,32.41,32.41,32.24,32.3,185700.0,27.0492,27.0492,26.9073,26.9574,185700.0
2007-12-12 10:10:00,32.31,32.49,32.3,32.45,220200.0,26.9658,27.116,26.9574,27.0826,220200.0
2007-12-12 10:20:00,32.45,32.48,32.39,32.48,120600.0,27.0826,27.1076,27.0325,27.1076,120600.0
2007-12-12 10:30:00,32.47,32.48,32.38,32.45,205000.0,27.0993,27.1076,27.0242,27.0826,205000.0
2007-12-12 10:40:00,32.46,32.57,32.39,32.4,160900.0,27.091,27.1828,27.0325,27.0409,160900.0
2007-12-12 10:50:00,32.39,32.45,32.31,32.31,124000.0,27.0325,27.0826,26.9658,26.9658,124000.0
2007-12-12 11:00:00,32.32,32.5,32.32,32.48,79000.0,26.9741,27.1243,26.9741,27.1076,79000.0
2007-12-12 11:10:00,32.48,32.58,32.46,32.58,144300.0,27.1076,27.1911,27.091,27.1911,144300.0
2007-12-12 11:20:00,32.58,32.61,32.5,32.58,171200.0,27.1911,27.2161,27.1243,27.1911,171200.0
2007-12-12 11:30:00,32.6,32.68,32.58,32.63,319800.0,27.2078,27.2746,27.1911,27.2328,319800.0
2007-12-12 11:40:00,32.64,32.7,32.52,32.52,240200.0,27.2412,27.2913,27.141,27.141,240200.0
2007-12-12 11:50:00,32.52,32.53,32.36,32.36,220200.0,27.141,27.1494,27.0075,27.0075,220200.0
2007-12-12 12:00:00,32.35,32.41,32.3,32.32,251000.0,26.9991,27.0492,26.9574,26.9741,251000.0
2007-12-12 12:10:00,32.33,32.4,32.31,32.39,106500.0,26.9825,27.0409,26.9658,27.0325,106500.0
2007-12-12 12:20:00,32.38,32.45,32.37,32.4,117800.0,27.0242,27.0826,27.0158,27.0409,117800.0
2007-12-12 12:30:00,32.4,32.4,32.29,32.3,134400.0,27.0409,27.0409,26.9491,26.9574,134400.0
2007-12-12 12:40:00,32.3,32.3,32.08,32.13,174200.0,26.9574,26.9574,26.7738,26.8155,174200.0
2007-12-12 12:50:00,32.13,32.22,32.1,32.21,342200.0,26.8155,26.8906,26.7905,26.8823,342200.0
2007-12-12 13:00:00,32.21,32.27,32.14,32.27,192900.0,26.8823,26.9324,26.8239,26.9324,192900.0
2007-12-12 13:10:00,32.27,32.38,32.26,32.33,165200.0,26.9324,27.0242,26.924,26.9825,165200.0
2007-12-12 13:20:00,32.33,32.36,32.25,32.26,74900.0,26.9825,27.0075,26.9157,26.924,74900.0
2007-12-12 13:30:00,32.25,32.31,32.21,32.29,142000.0,26.9157,26.9658,26.8823,26.9491,142000.0
2007-12-12 13:40:00,32.28,32.33,32.26,32.32,142500.0,26.9407,26.9825,26.924,26.9741,142500.0
2007-12-12 13:50:00,32.32,32.37,32.27,32.37,151800.0,26.9741,27.0158,26.9324,27.0158,151800.0
2007-12-12 14:00:00,32.37,32.43,32.33,32.39,180400.0,27.0158,27.0659,26.9825,27.0325,180400.0
2007-12-12 14:10:00,32.4,32.42,32.39,32.41,137400.0,27.0409,27.0576,27.0325,27.0492,137400.0
2007-12-12 14:20:00,32.41,32.43,32.36,32.39,276100.0,27.0492,27.0659,27.0075,27.0325,276100.0
2007-12-12 14:30:00,32.4,32.43,32.33,32.4,218900.0,27.0409,27.0659,26.9825,27.0409,218900.0
2007-12-12 14:40:00,32.4,32.44,32.33,32.42,229000.0,27.0409,27.0743,26.9825,27.0576,229000.0
2007-12-12 14:50:00,32.42,32.48,32.35,32.35,219100.0,27.0576,27.1076,26.9991,26.9991,219100.0
2007-12-12 15:00:00,32.35,32.35,32.08,32.09,526400.0,26.9991,26.9991,26.7738,26.7822,526400.0
2007-12-12 15:10:00,32.09,32.12,31.97,32.03,626500.0,26.7822,26.8072,26.682,26.7321,626500.0
2007-12-12 15:20:00,32.04,32.14,31.99,32.11,359100.0,26.7404,26.8239,26.6987,26.7988,359100.0
2007-12-12 15:30:00,32.11,32.16,32.01,32.06,542100.0,26.7988,26.8406,26.7154,26.7571,542100.0
2007-12-12 15:40:00,32.07,32.32,32.06,32.3,664200.0,26.7655,26.9741,26.7571,26.9574,664200.0
2007-12-12 15:50:00,32.29,32.34,32.26,32.29,572900.0,26.9491,26.9908,26.924,26.9491,572900.0
2007-12-13 09:30:00,32.08,32.5,32.08,32.43,264200.0,26.7738,27.1243,26.7738,27.0659,264200.0
2007-12-13 09:40:00,32.44,32.46,32.34,32.45,231300.0,27.0743,27.091,26.9908,27.0826,231300.0
2007-12-13 09:50:00,32.44,32.53,32.41,32.42,259100.0,27.0743,27.1494,27.0492,27.0576,259100.0
2007-12-13 10:00:00,32.42,32.43,32.23,32.31,283300.0,27.0576,27.0659,26.899,26.9658,283300.0
2007-12-13 10:10:00,32.32,32.37,32.29,32.37,215000.0,26.9741,27.0158,26.9491,27.0158,215000.0
2007-12-13 10:20:00,32.38,32.42,32.25,32.26,252000.0,27.0242,27.0576,26.9157,26.924,252000.0
2007-12-13 10:30:00,32.26,32.27,32.09,32.1,309200.0,26.924,26.9324,26.7822,26.7905,309200.0
2007-12-13 10:40:00,32.1,32.16,32.06,32.16,358500.0,26.7905,26.8406,26.7571,26.8406,358500.0
2007-12-13 10:50:00,32.16,32.22,32.11,32.14,246900.0,26.8406,26.8906,26.7988,26.8239,246900.0
2007-12-13 11:00:00,32.15,32.17,32.04,32.14,248900.0,26.8322,26.8489,26.7404,26.8239,248900.0
2007-12-13 11:10:00,32.14,32.18,32.06,32.1,132600.0,26.8239,26.8573,26.7571,26.7905,132600.0
2007-12-13 11:20:00,32.1,32.19,32.1,32.17,178000.0,26.7905,26.8656,26.7905,26.8489,178000.0
2007-12-13 11:30:00,32.18,32.28,32.16,32.27,164900.0,26.8573,26.9407,26.8406,26.9324,164900.0
2007-12-13 11:40:00,32.27,32.35,32.25,32.33,121400.0,26.9324,26.9991,26.9157,26.9825,121400.0
2007-12-13 11:50:00,32.33,32.33,32.21,32.27,226700.0,26.9825,26.9825,26.8823,26.9324,226700.0
2007-12-13 12:00:00,32.27,32.28,32.24,32.26,108600.0,26.9324,26.9407,26.9073,26.924,108600.0
2007-12-13 12:10:00,32.27,32.36,32.24,32.26,141000.0,26.9324,27.0075,26.9073,26.924,141000.0
2007-12-13 12:20:00,32.26,32.27,32.14,32.15,114200.0,26.924,26.9324,26.8239,26.8322,114200.0
2007-12-13 12:30:00,32.15,32.16,32.13,32.14,71000.0,26.8322,26.8406,26.8155,26.8239,71000.0
2007-12-13 12:40:00,32.14,32.14,32.07,32.1,126500.0,26.8239,26.8239,26.7655,26.7905,126500.0
2007-12-13 12:50:00,32.1,32.12,32.03,32.03,78600.0,26.7905,26.8072,26.7321,26.7321,78600.0
2007-12-13 13:00:00,32.04,32.15,32.03,32.15,70600.0,26.7404,26.8322,26.7321,26.8322,70600.0
2007-12-13 13:10:00,32.14,32.16,32.06,32.11,109700.0,26.8239,26.8406,26.7571,26.7988,109700.0
2007-12-13 13:20:00,32.1,32.24,32.1,32.24,250500.0,26.7905,26.9073,26.7905,26.9073,250500.0
2007-12-13 13:30:00,32.24,32.26,32.19,32.23,151600.0,26.9073,26.924,26.8656,26.899,151600.0
2007-12-13 13:40:00,32.23,32.33,32.23,32.31,237500.0,26.899,26.9825,26.899,26.9658,237500.0
2007-12-13 13:50:00,32.31,32.43,32.26,32.42,509700.0,26.9658,27.0659,26.924,27.0576,509700.0
2007-12-13 14:00:00,32.43,32.61,32.41,32.52,395300.0,27.0659,27.2161,27.0492,27.141,395300.0
2007-12-13 14:10:00,32.52,32.63,32.5,32.62,283400.0,27.141,27.2328,27.1243,27.2245,283400.0
2007-12-13 14:20:00,32.61,32.68,32.59,32.67,277600.0,27.2161,27.2746,27.1994,27.2662,277600.0
2007-12-13 14:30:00,32.67,32.69,32.62,32.65,251400.0,27.2662,27.2829,27.2245,27.2495,251400.0
2007-12-13 14:40:00,32.65,32.68,32.63,32.66,191200.0,27.2495,27.2746,27.2328,27.2579,191200.0
2007-12-13 14:50:00,32.65,32.7,32.59,32.63,408000.0,27.2495,27.2913,27.1994,27.2328,408000.0
2007-12-13 15:00:00,32.63,32.71,32.58,32.67,320000.0,27.2328,27.2996,27.1911,27.2662,320000.0
2007-12-13 15:10:00,32.67,32.67,32.56,32.62,417400.0,27.2662,27.2662,27.1744,27.2245,417400.0
2007-12-13 15:20:00,32.62,32.76,32.57,32.75,484000.0,27.2245,27.3413,27.1828,27.333,484000.0
2007-12-13 15:30:00,32.75,32.89,32.72,32.79,647700.0,27.333,27.4498,27.3079,27.3664,647700.0
2007-12-13 15:40:00,32.79,32.87,32.75,32.82,722600.0,27.3664,27.4331,27.333,27.3914,722600.0
2007-12-13 15:50:00,32.82,32.82,32.72,32.75,1111700.0,27.3914,27.3914,27.3079,27.333,1111700.0
2007-12-14 09:30:00,32.9,32.93,32.55,32.88,379400.0,27.4582,27.4832,27.1661,27.4415,379400.0
2007-12-14 09:40:00,32.87,33.02,32.87,32.98,433500.0,27.4331,27.5583,27.4331,27.5249,433500.0
2007-12-14 09:50:00,32.98,33.07,32.97,33.0,329400.0,27.5249,27.6001,27.5166,27.5416,329400.0
2007-12-14 10:00:00,33.0,33.17,33.0,33.09,319100.0,27.5416,27.6835,27.5416,27.6167,319100.0
2007-12-14 10:10:00,33.09,33.23,33.08,33.1,294600.0,27.6167,27.7336,27.6084,27.6251,294600.0
2007-12-14 10:20:00,33.1,33.11,32.96,32.97,255400.0,27.6251,27.6334,27.5082,27.5166,255400.0
2007-12-14 10:30:00,32.97,33.05,32.92,32.96,244600.0,27.5166,27.5834,27.4749,27.5082,244600.0
2007-12-14 10:40:00,32.97,33.09,32.86,33.0,319000.0,27.5166,27.6167,27.4248,27.5416,319000.0
2007-12-14 10:50:00,32.98,33.02,32.9,33.02,159500.0,27.5249,27.5583,27.4582,27.5583,159500.0
2007-12-14 11:00:00,33.02,33.05,32.86,32.9,156700.0,27.5583,27.5834,27.4248,27.4582,156700.0
2007-12-14 11:10:00,32.89,32.99,32.89,32.99,157000.0,27.4498,27.5333,27.4498,27.5333,157000.0
2007-12-14 11:20:00,32.99,33.03,32.98,33.02,234000.0,27.5333,27.5667,27.5249,27.5583,234000.0
2007-12-14 11:30:00,33.01,33.09,33.0,33.09,139500.0,27.55,27.6167,27.5416,27.6167,139500.0
2007-12-14 11:40:00,33.09,33.11,32.99,33.05,112300.0,27.6167,27.6334,27.5333,27.5834,112300.0
2007-12-14 11:50:00,33.05,33.09,32.99,33.02,289000.0,27.5834,27.6167,27.5333,27.5583,289000.0
2007-12-14 12:00:00,33.03,33.1,33.01,33.09,207300.0,27.5667,27.6251,27.55,27.6167,207300.0
2007-12-14 12:10:00,33.09,33.11,33.04,33.06,153900.0,27.6167,27.6334,27.575,27.5917,153900.0
2007-12-14 12:20:00,33.07,33.09,32.98,33.02,298200.0,27.6001,27.6167,27.5249,27.5583,298200.0
2007-12-14 12:30:00,33.01,33.06,32.99,33.02,140200.0,27.55,27.5917,27.5333,27.5583,140200.0
2007-12-14 12:40:00,33.02,33.06,32.99,33.04,140300.0,27.5583,27.5917,27.5333,27.575,140300.0
2007-12-14 12:50:00,33.04,33.1,33.02,33.04,311900.0,27.575,27.6251,27.5583,27.575,311900.0
2007-12-14 13:00:00,33.03,33.07,33.01,33.03,242400.0,27.5667,27.6001,27.55,27.5667,242400.0
2007-12-14 13:10:00,33.03,33.06,33.0,33.06,181600.0,27.5667,27.5917,27.5416,27.5917,181600.0
2007-12-14 13:20:00,33.06,33.1,33.04,33.09,113400.0,27.5917,27.6251,27.575,27.6167,113400.0
2007-12-14 13:30:00,33.1,33.1,33.0,33.04,310000.0,27.6251,27.6251,27.5416,27.575,310000.0
2007-12-14 13:40:00,33.05,33.05,32.99,33.05,255700.0,27.5834,27.5834,27.5333,27.5834,255700.0
2007-12-14 13:50:00,33.04,33.05,33.0,33.04,142500.0,27.575,27.5834,27.5416,27.575,142500.0
2007-12-14 14:00:00,33.03,33.06,33.0,33.05,167900.0,27.5667,27.5917,27.5416,27.5834,167900.0
2007-12-14 14:10:00,33.05,33.08,33.03,33.04,221200.0,27.5834,27.6084,27.5667,27.575,221200.0
2007-12-14 14:20:00,33.05,33.1,33.05,33.09,263900.0,27.5834,27.6251,27.5834,27.6167,263900.0
2007-12-14 14:30:00,33.08,33.1,33.06,33.07,132700.0,27.6084,27.6251,27.5917,27.6001,132700.0
2007-12-14 14:40:00,33.07,33.12,33.05,33.06,189200.0,27.6001,27.6418,27.5834,27.5917,189200.0
2007-12-14 14:50:00,33.06,33.09,33.02,33.03,248000.0,27.5917,27.6167,27.5583,27.5667,248000.0
2007-12-14 15:00:00,33.03,33.1,33.01,33.05,259900.0,27.5667,27.6251,27.55,27.5834,259900.0
2007-12-14 15:10:00,33.05,33.1,33.0,33.02,581300.0,27.5834,27.6251,27.5416,27.5583,581300.0
2007-12-14 15:20:00,33.02,33.09,32.98,33.08,696200.0,27.5583,27.6167,27.5249,27.6084,696200.0
2007-12-14 15:30:00,33.09,33.14,33.0,33.02,508700.0,27.6167,27.6585,27.5416,27.5583,508700.0
2007-12-14 15:40:00,33.03,33.06,33.0,33.01,578300.0,27.5667,27.5917,27.5416,27.55,578300.0
2007-12-14 15:50:00,33.0,33.03,32.98,33.01,798900.0,27.5416,27.5667,27.5249,27.55,798900.0
2007-12-17 09:30:00,32.87,33.25,32.81,32.99,186400.0,27.4331,27.7503,27.3831,27.5333,186400.0
2007-12-17 09:40:00,32.98,33.05,32.95,32.97,216400.0,27.5249,27.5834,27.4999,27.5166,216400.0
2007-12-17 09:50:00,32.97,33.01,32.77,32.77,444900.0,27.5166,27.55,27.3497,27.3497,444900.0
2007-12-17 10:00:00,32.77,32.97,32.69,32.92,349300.0,27.3497,27.5166,27.2829,27.4749,349300.0
2007-12-17 10:10:00,32.92,33.02,32.89,33.0,126200.0,27.4749,27.5583,27.4498,27.5416,126200.0
2007-12-17 10:20:00,32.99,33.1,32.98,33.0,164600.0,27.5333,27.6251,27.5249,27.5416,164600.0
2007-12-17 10:30:00,33.0,33.1,32.94,33.1,178200.0,27.5416,27.6251,27.4916,27.6251,178200.0
2007-12-17 10:40:00,33.1,33.13,33.05,33.05,152700.0,27.6251,27.6501,27.5834,27.5834,152700.0
2007-12-17 10:50:00,33.05,33.09,32.99,33.09,453500.0,27.5834,27.6167,27.5333,27.6167,453500.0
2007-12-17 11:00:00,33.09,33.12,33.05,33.06,162300.0,27.6167,27.6418,27.5834,27.5917,162300.0
2007-12-17 11:10:00,33.05,33.09,33.03,33.08,131400.0,27.5834,27.6167,27.5667,27.6084,131400.0
2007-12-17 11:20:00,33.08,33.11,33.0,33.01,159400.0,27.6084,27.6334,27.5416,27.55,159400.0
2007-12-17 11:30:00,33.02,33.09,33.0,33.03,158300.0,27.5583,27.6167,27.5416,27.5667,158300.0
2007-12-17 11:40:00,33.01,33.03,33.0,33.03,171200.0,27.55,27.5667,27.5416,27.5667,171200.0
2007-12-17 11:50:00,33.02,33.09,33.01,33.06,131200.0,27.5583,27.6167,27.55,27.5917,131200.0
2007-12-17 12:00:00,33.06,33.07,33.02,33.05,122300.0,27.5917,27.6001,27.5583,27.5834,122300.0
2007-12-17 12:10:00,33.05,33.06,33.01,33.01,119900.0,27.5834,27.5917,27.55,27.55,119900.0
2007-12-17 12:20:00,33.01,33.03,33.0,33.03,94100.0,27.55,27.5667,27.5416,27.5667,94100.0
2007-12-17 12:30:00,33.03,33.1,33.02,33.09,140800.0,27.5667,27.6251,27.5583,27.6167,140800.0
2007-12-17 12:40:00,33.09,33.14,33.08,33.1,196900.0,27.6167,27.6585,27.6084,27.6251,196900.0
2007-12-17 12:50:00,33.1,33.15,33.09,33.14,117700.0,27.6251,27.6668,27.6167,27.6585,117700.0
2007-12-17 13:00:00,33.14,33.16,33.1,33.12,160100.0,27.6585,27.6752,27.6251,27.6418,160100.0
2007-12-17 13:10:00,33.12,33.12,32.99,33.01,272400.0,27.6418,27.6418,27.5333,27.55,272400.0
2007-12-17 13:20:00,33.02,33.11,32.99,33.1,183700.0,27.5583,27.6334,27.5333,27.6251,183700.0
2007-12-17 13:30:00,33.11,33.13,33.08,33.08,125900.0,27.6334,27.6501,27.6084,27.6084,125900.0
2007-12-17 13:40:00,33.09,33.12,33.01,33.04,217900.0,27.6167,27.6418,27.55,27.575,217900.0
2007-12-17 13:50:00,33.04,33.05,32.96,32.98,444100.0,27.575,27.5834,27.5082,27.5249,444100.0
2007-12-17 14:00:00,32.97,33.06,32.96,33.03,203300.0,27.5166,27.5917,27.5082,27.5667,203300.0
2007-12-17 14:10:00,33.03,33.04,33.0,33.02,165900.0,27.5667,27.575,27.5416,27.5583,165900.0
2007-12-17 14:20:00,33.03,33.08,33.01,33.03,205400.0,27.5667,27.6084,27.55,27.5667,205400.0
2007-12-17 14:30:00,33.04,33.07,33.03,33.07,251800.0,27.575,27.6001,27.5667,27.6001,251800.0
2007-12-17 14:40:00,33.07,33.07,33.04,33.05,221900.0,27.6001,27.6001,27.575,27.5834,221900.0
2007-12-17 14:50:00,33.05,33.06,33.02,33.04,218900.0,27.5834,27.5917,27.5583,27.575,218900.0
2007-12-17 15:00:00,33.03,33.06,32.96,33.01,347000.0,27.5667,27.5917,27.5082,27.55,347000.0
2007-12-17 15:10:00,33.01,33.04,33.0,33.04,300600.0,27.55,27.575,27.5416,27.575,300600.0
2007-12-17 15:20:00,33.04,33.05,32.94,32.97,441800.0,27.575,27.5834,27.4916,27.5166,441800.0
2007-12-17 15:30:00,32.97,33.12,32.97,33.12,691200.0,27.5166,27.6418,27.5166,27.6418,691200.0
2007-12-17 15:40:00,33.12,33.13,33.02,33.02,728200.0,27.6418,27.6501,27.5583,27.5583,728200.0
2007-12-17 15:50:00,33.02,33.03,32.92,33.01,974400.0,27.5583,27.5667,27.4749,27.55,974400.0
2007-12-18 09:30:00,32.91,32.96,32.61,32.93,680000.0,27.4665,27.5082,27.2161,27.4832,680000.0
2007-12-18 09:40:00,32.93,32.99,32.89,32.95,220200.0,27.4832,27.5333,27.4498,27.4999,220200.0
2007-12-18 09:50:00,32.94,33.06,32.9,33.0,300500.0,27.4916,27.5917,27.4582,27.5416,300500.0
2007-12-18 10:00:00,33.01,33.09,33.0,33.06,312700.0,27.55,27.6167,27.5416,27.5917,312700.0
2007-12-18 10:10:00,33.06,33.16,33.06,33.13,301300.0,27.5917,27.6752,27.5917,27.6501,301300.0
2007-12-18 10:20:00,33.13,33.13,33.06,33.1,262600.0,27.6501,27.6501,27.5917,27.6251,262600.0
2007-12-18 10:30:00,33.1,33.11,32.99,33.02,373000.0,27.6251,27.6334,27.5333,27.5583,373000.0
2007-12-18 10:40:00,33.02,33.04,32.99,33.02,187500.0,27.5583,27.575,27.5333,27.5583,187500.0
2007-12-18 10:50:00,33.02,33.19,33.01,33.17,274800.0,27.5583,27.7002,27.55,27.6835,274800.0
2007-12-18 11:00:00,33.18,33.2,33.12,33.19,167500.0,27.6919,27.7086,27.6418,27.7002,167500.0
2007-12-18 11:10:00,33.19,33.2,33.13,33.13,164900.0,27.7002,27.7086,27.6501,27.6501,164900.0
2007-12-18 11:20:00,33.13,33.22,33.13,33.19,223000.0,27.6501,27.7252,27.6501,27.7002,223000.0
2007-12-18 11:30:00,33.2,33.3,33.19,33.25,360500.0,27.7086,27.792,27.7002,27.7503,360500.0
2007-12-18 11:40:00,33.26,33.3,33.2,33.2,355000.0,27.7586,27.792,27.7086,27.7086,355000.0
2007-12-18 11:50:00,33.2,33.21,33.08,33.12,237300.0,27.7086,27.7169,27.6084,27.6418,237300.0
2007-12-18 12:00:00,33.12,33.17,33.1,33.14,315500.0,27.6418,27.6835,27.6251,27.6585,315500.0
2007-12-18 12:10:00,33.14,33.23,33.1,33.19,338800.0,27.6585,27.7336,27.6251,27.7002,338800.0
2007-12-18 12:20:00,33.2,33.21,33.1,33.1,105400.0,27.7086,27.7169,27.6251,27.6251,105400.0
2007-12-18 12:30:00,33.1,33.18,33.1,33.14,228600.0,27.6251,27.6919,27.6251,27.6585,228600.0
2007-12-18 12:40:00,33.14,33.15,33.11,33.12,227900.0,27.6585,27.6668,27.6334,27.6418,227900.0
2007-12-18 12:50:00,33.12,33.19,33.11,33.12,155300.0,27.6418,27.7002,27.6334,27.6418,155300.0
2007-12-18 13:00:00,33.12,33.13,33.07,33.08,202600.0,27.6418,27.6501,27.6001,27.6084,202600.0
2007-12-18 13:10:00,33.07,33.1,33.06,33.08,142200.0,27.6001,27.6251,27.5917,27.6084,142200.0
2007-12-18 13:20:00,33.08,33.15,33.07,33.12,258300.0,27.6084,27.6668,27.6001,27.6418,258300.0
2007-12-18 13:30:00,33.12,33.19,33.09,33.1,269100.0,27.6418,27.7002,27.6167,27.6251,269100.0
2007-12-18 13:40:00,33.1,33.16,33.08,33.16,225100.0,27.6251,27.6752,27.6084,27.6752,225100.0
2007-12-18 13:50:00,33.15,33.17,33.08,33.09,106400.0,27.6668,27.6835,27.6084,27.6167,106400.0
2007-12-18 14:00:00,33.09,33.1,33.02,33.07,584300.0,27.6167,27.6251,27.5583,27.6001,584300.0
2007-12-18 14:10:00,33.06,33.07,33.01,33.03,319200.0,27.5917,27.6001,27.55,27.5667,319200.0
2007-12-18 14:20:00,33.03,33.05,33.0,33.03,238000.0,27.5667,27.5834,27.5416,27.5667,238000.0
2007-12-18 14:30:00,33.03,33.06,33.0,33.01,130300.0,27.5667,27.5917,27.5416,27.55,130300.0
2007-12-18 14:40:00,33.0,33.02,32.99,33.01,220400.0,27.5416,27.5583,27.5333,27.55,220400.0
2007-12-18 14:50:00,33.02,33.05,33.0,33.02,193100.0,27.5583,27.5834,27.5416,27.5583,193100.0
2007-12-18 15:00:00,33.03,33.07,33.01,33.03,179900.0,27.5667,27.6001,27.55,27.5667,179900.0
2007-12-18 15:10:00,33.03,33.07,33.01,33.04,327800.0,27.5667,27.6001,27.55,27.575,327800.0
2007-12-18 15:20:00,33.03,33.04,32.97,33.0,207100.0,27.5667,27.575,27.5166,27.5416,207100.0
2007-12-18 15:30:00,33.0,33.09,33.0,33.05,491700.0,27.5416,27.6167,27.5416,27.5834,491700.0
2007-12-18 15:40:00,33.05,33.08,33.0,33.0,395200.0,27.5834,27.6084,27.5416,27.5416,395200.0
2007-12-18 15:50:00,33.0,33.01,32.98,32.98,708000.0,27.5416,27.55,27.5249,27.5249,708000.0
2007-12-19 09:30:00,32.96,33.14,32.75,32.78,246700.0,27.5082,27.6585,27.333,27.358,246700.0
2007-12-19 09:40:00,32.79,32.9,32.75,32.89,204700.0,27.3664,27.4582,27.333,27.4498,204700.0
2007-12-19 09:50:00,32.89,32.9,32.63,32.73,293400.0,27.4498,27.4582,27.2328,27.3163,293400.0
2007-12-19 10:00:00,32.73,32.82,32.68,32.78,183400.0,27.3163,27.3914,27.2746,27.358,183400.0
2007-12-19 10:10:00,32.78,32.78,32.69,32.7,162400.0,27.358,27.358,27.2829,27.2913,162400.0
2007-12-19 10:20:00,32.71,32.71,32.6,32.61,186100.0,27.2996,27.2996,27.2078,27.2161,186100.0
2007-12-19 10:30:00,32.61,32.68,32.6,32.64,227300.0,27.2161,27.2746,27.2078,27.2412,227300.0
2007-12-19 10:40:00,32.65,32.78,32.64,32.78,165400.0,27.2495,27.358,27.2412,27.358,165400.0
2007-12-19 10:50:00,32.77,32.78,32.66,32.7,272600.0,27.3497,27.358,27.2579,27.2913,272600.0
2007-12-19 11:00:00,32.69,32.7,32.56,32.57,199900.0,27.2829,27.2913,27.1744,27.1828,199900.0
2007-12-19 11:10:00,32.57,32.58,32.5,32.5,298800.0,27.1828,27.1911,27.1243,27.1243,298800.0
2007-12-19 11:20:00,32.51,32.51,32.32,32.32,448700.0,27.1327,27.1327,26.9741,26.9741,448700.0
2007-12-19 11:30:00,32.31,32.34,32.29,32.32,571600.0,26.9658,26.9908,26.9491,26.9741,571600.0
2007-12-19 11:40:00,32.32,32.33,32.25,32.27,177800.0,26.9741,26.9825,26.9157,26.9324,177800.0
2007-12-19 11:50:00,32.27,32.29,32.11,32.12,323800.0,26.9324,26.9491,26.7988,26.8072,323800.0
2007-12-19 12:00:00,32.12,32.22,32.08,32.21,418700.0,26.8072,26.8906,26.7738,26.8823,418700.0
2007-12-19 12:10:00,32.21,32.25,32.21,32.24,222600.0,26.8823,26.9157,26.8823,26.9073,222600.0
2007-12-19 12:20:00,32.24,32.33,32.23,32.31,199100.0,26.9073,26.9825,26.899,26.9658,199100.0
2007-12-19 12:30:00,32.3,32.31,32.23,32.23,182200.0,26.9574,26.9658,26.899,26.899,182200.0
2007-12-19 12:40:00,32.24,32.28,32.21,32.27,201500.0,26.9073,26.9407,26.8823,26.9324,201500.0
2007-12-19 12:50:00,32.27,32.36,32.26,32.33,257100.0,26.9324,27.0075,26.924,26.9825,257100.0
2007-12-19 13:00:00,32.32,32.33,32.25,32.32,220300.0,26.9741,26.9825,26.9157,26.9741,220300.0
2007-12-19 13:10:00,32.33,32.33,32.27,32.29,68200.0,26.9825,26.9825,26.9324,26.9491,68200.0
2007-12-19 13:20:00,32.28,32.36,32.27,32.33,202000.0,26.9407,27.0075,26.9324,26.9825,202000.0
2007-12-19 13:30:00,32.33,32.36,32.32,32.36,152000.0,26.9825,27.0075,26.9741,27.0075,152000.0
2007-12-19 13:40:00,32.36,32.39,32.21,32.26,250000.0,27.0075,27.0325,26.8823,26.924,250000.0
2007-12-19 13:50:00,32.26,32.27,32.22,32.23,135100.0,26.924,26.9324,26.8906,26.899,135100.0
2007-12-19 14:00:00,32.22,32.3,32.22,32.28,166900.0,26.8906,26.9574,26.8906,26.9407,166900.0
2007-12-19 14:10:00,32.28,32.37,32.27,32.35,245200.0,26.9407,27.0158,26.9324,26.9991,245200.0
2007-12-19 14:20:00,32.35,32.41,32.34,32.35,221600.0,26.9991,27.0492,26.9908,26.9991,221600.0
2007-12-19 14:30:00,32.35,32.4,32.33,32.34,332400.0,26.9991,27.0409,26.9825,26.9908,332400.0
2007-12-19 14:40:00,32.34,32.36,32.3,32.35,222300.0,26.9908,27.0075,26.9574,26.9991,222300.0
2007-12-19 14:50:00,32.35,32.36,32.25,32.25,164100.0,26.9991,27.0075,26.9157,26.9157,164100.0
2007-12-19 15:00:00,32.26,32.31,32.24,32.31,522900.0,26.924,26.9658,26.9073,26.9658,522900.0
2007-12-19 15:10:00,32.3,32.36,32.3,32.35,220800.0,26.9574,27.0075,26.9574,26.9991,220800.0
2007-12-19 15:20:00,32.34,32.35,32.24,32.26,269900.0,26.9908,26.9991,26.9073,26.924,269900.0
2007-12-19 15:30:00,32.26,32.28,32.23,32.27,292300.0,26.924,26.9407,26.899,26.9324,292300.0
2007-12-19 15:40:00,32.27,32.35,32.27,32.31,588600.0,26.9324,26.9991,26.9324,26.9658,588600.0
2007-12-19 15:50:00,32.3,32.32,32.22,32.22,807600.0,26.9574,26.9741,26.8906,26.8906,807600.0
2007-12-20 09:30:00,32.43,32.5,32.31,32.39,248300.0,27.0659,27.1243,26.9658,27.0325,248300.0
2007-12-20 09:40:00,32.38,32.47,32.38,32.43,264500.0,27.0242,27.0993,27.0242,27.0659,264500.0
2007-12-20 09:50:00,32.42,32.44,32.25,32.27,222100.0,27.0576,27.0743,26.9157,26.9324,222100.0
2007-12-20 10:00:00,32.28,32.35,32.26,32.27,141700.0,26.9407,26.9991,26.924,26.9324,141700.0
2007-12-20 10:10:00,32.26,32.28,32.21,32.24,213800.0,26.924,26.9407,26.8823,26.9073,213800.0
2007-12-20 10:20:00,32.24,32.26,32.24,32.26,112600.0,26.9073,26.924,26.9073,26.924,112600.0
2007-12-20 10:30:00,32.25,32.29,32.24,32.27,136000.0,26.9157,26.9491,26.9073,26.9324,136000.0
2007-12-20 10:40:00,32.27,32.29,32.26,32.26,145300.0,26.9324,26.9491,26.924,26.924,145300.0
2007-12-20 10:50:00,32.27,32.34,32.26,32.34,317700.0,26.9324,26.9908,26.924,26.9908,317700.0
2007-12-20 11:00:00,32.34,32.37,32.3,32.31,408200.0,26.9908,27.0158,26.9574,26.9658,408200.0
2007-12-20 11:10:00,32.31,32.35,32.3,32.33,126300.0,26.9658,26.9991,26.9574,26.9825,126300.0
2007-12-20 11:20:00,32.33,32.35,32.3,32.34,191900.0,26.9825,26.9991,26.9574,26.9908,191900.0
2007-12-20 11:30:00,32.35,32.35,32.28,32.3,124300.0,26.9991,26.9991,26.9407,26.9574,124300.0
2007-12-20 11:40:00,32.3,32.31,32.25,32.26,171700.0,26.9574,26.9658,26.9157,26.924,171700.0
2007-12-20 11:50:00,32.26,32.26,32.25,32.26,100000.0,26.924,26.924,26.9157,26.924,100000.0
2007-12-20 12:00:00,32.25,32.29,32.22,32.27,375600.0,26.9157,26.9491,26.8906,26.9324,375600.0
2007-12-20 12:10:00,32.28,32.31,32.27,32.29,74900.0,26.9407,26.9658,26.9324,26.9491,74900.0
2007-12-20 12:20:00,32.29,32.3,32.24,32.24,93100.0,26.9491,26.9574,26.9073,26.9073,93100.0
2007-12-20 12:30:00,32.25,32.26,32.22,32.22,68700.0,26.9157,26.924,26.8906,26.8906,68700.0
2007-12-20 12:40:00,32.21,32.22,32.13,32.17,123900.0,26.8823,26.8906,26.8155,26.8489,123900.0
2007-12-20 12:50:00,32.16,32.18,32.16,32.18,59600.0,26.8406,26.8573,26.8406,26.8573,59600.0
2007-12-20 13:00:00,32.18,32.25,32.17,32.25,183600.0,26.8573,26.9157,26.8489,26.9157,183600.0
2007-12-20 13:10:00,32.25,32.28,32.24,32.26,124900.0,26.9157,26.9407,26.9073,26.924,124900.0
2007-12-20 13:20:00,32.26,32.34,32.25,32.32,118400.0,26.924,26.9908,26.9157,26.9741,118400.0
2007-12-20 13:30:00,32.32,32.35,32.29,32.3,106400.0,26.9741,26.9991,26.9491,26.9574,106400.0
2007-12-20 13:40:00,32.3,32.3,32.24,32.26,81400.0,26.9574,26.9574,26.9073,26.924,81400.0
2007-12-20 13:50:00,32.26,32.29,32.25,32.26,98700.0,26.924,26.9491,26.9157,26.924,98700.0
2007-12-20 14:00:00,32.26,32.29,32.24,32.28,111700.0,26.924,26.9491,26.9073,26.9407,111700.0
2007-12-20 14:10:00,32.28,32.29,32.22,32.29,176400.0,26.9407,26.9491,26.8906,26.9491,176400.0
2007-12-20 14:20:00,32.28,32.31,32.25,32.27,213900.0,26.9407,26.9658,26.9157,26.9324,213900.0
2007-12-20 14:30:00,32.26,32.27,32.23,32.23,238900.0,26.924,26.9324,26.899,26.899,238900.0
2007-12-20 14:40:00,32.24,32.25,32.23,32.24,111000.0,26.9073,26.9157,26.899,26.9073,111000.0
2007-12-20 14:50:00,32.24,32.24,32.17,32.19,234700.0,26.9073,26.9073,26.8489,26.8656,234700.0
2007-12-20 15:00:00,32.19,32.2,32.14,32.16,232700.0,26.8656,26.874,26.8239,26.8406,232700.0
2007-12-20 15:10:00,32.16,32.2,32.14,32.15,407700.0,26.8406,26.874,26.8239,26.8322,407700.0
2007-12-20 15:20:00,32.15,32.22,32.14,32.19,350400.0,26.8322,26.8906,26.8239,26.8656,350400.0
2007-12-20 15:30:00,32.2,32.25,32.19,32.25,260500.0,26.874,26.9157,26.8656,26.9157,260500.0
2007-12-20 15:40:00,32.24,32.3,32.24,32.29,501900.0,26.9073,26.9574,26.9073,26.9491,501900.0
2007-12-20 15:50:00,32.29,32.38,32.28,32.36,897700.0,26.9491,27.0242,26.9407,27.0075,897700.0
2007-12-21 09:30:00,32.65,32.83,32.25,32.43,5350900.0,27.2495,27.3998,26.9157,27.0659,5350900.0
2007-12-21 09:40:00,32.43,32.54,32.36,32.38,279500.0,27.0659,27.1577,27.0075,27.0242,279500.0
2007-12-21 09:50:00,32.37,32.45,32.35,32.41,357900.0,27.0158,27.0826,26.9991,27.0492,357900.0
2007-12-21 10:00:00,32.42,32.46,32.4,32.41,683000.0,27.0576,27.091,27.0409,27.0492,683000.0
2007-12-21 10:10:00,32.4,32.52,32.38,32.5,410600.0,27.0409,27.141,27.0242,27.1243,410600.0
2007-12-21 10:20:00,32.49,32.58,32.47,32.5,287900.0,27.116,27.1911,27.0993,27.1243,287900.0
2007-12-21 10:30:00,32.49,32.53,32.49,32.52,185600.0,27.116,27.1494,27.116,27.141,185600.0
2007-12-21 10:40:00,32.52,32.54,32.42,32.43,485600.0,27.141,27.1577,27.0576,27.0659,485600.0
2007-12-21 10:50:00,32.43,32.51,32.4,32.48,282600.0,27.0659,27.1327,27.0409,27.1076,282600.0
2007-12-21 11:00:00,32.48,32.55,32.48,32.54,142300.0,27.1076,27.1661,27.1076,27.1577,142300.0
2007-12-21 11:10:00,32.55,32.74,32.54,32.72,287400.0,27.1661,27.3246,27.1577,27.3079,287400.0
2007-12-21 11:20:00,32.72,32.73,32.67,32.67,86100.0,27.3079,27.3163,27.2662,27.2662,86100.0
2007-12-21 11:30:00,32.67,32.73,32.66,32.67,178600.0,27.2662,27.3163,27.2579,27.2662,178600.0
2007-12-21 11:40:00,32.66,32.68,32.64,32.65,152900.0,27.2579,27.2746,27.2412,27.2495,152900.0
2007-12-21 11:50:00,32.66,32.71,32.61,32.61,244500.0,27.2579,27.2996,27.2161,27.2161,244500.0
2007-12-21 12:00:00,32.61,32.66,32.59,32.63,223600.0,27.2161,27.2579,27.1994,27.2328,223600.0
2007-12-21 12:10:00,32.64,32.68,32.62,32.67,151600.0,27.2412,27.2746,27.2245,27.2662,151600.0
2007-12-21 12:20:00,32.67,32.77,32.67,32.72,128500.0,27.2662,27.3497,27.2662,27.3079,128500.0
2007-12-21 12:30:00,32.72,32.79,32.71,32.78,119800.0,27.3079,27.3664,27.2996,27.358,119800.0
2007-12-21 12:40:00,32.78,32.8,32.75,32.79,171800.0,27.358,27.3747,27.333,27.3664,171800.0
2007-12-21 12:50:00,32.78,32.82,32.78,32.8,129500.0,27.358,27.3914,27.358,27.3747,129500.0
2007-12-21 13:00:00,32.79,32.8,32.75,32.78,67300.0,27.3664,27.3747,27.333,27.358,67300.0
2007-12-21 13:10:00,32.78,32.8,32.77,32.78,78100.0,27.358,27.3747,27.3497,27.358,78100.0
2007-12-21 13:20:00,32.79,32.79,32.75,32.75,77500.0,27.3664,27.3664,27.333,27.333,77500.0
2007-12-21 13:30:00,32.75,32.78,32.75,32.77,82800.0,27.333,27.358,27.333,27.3497,82800.0
2007-12-21 13:40:00,32.77,32.78,32.76,32.76,50900.0,27.3497,27.358,27.3413,27.3413,50900.0
2007-12-21 13:50:00,32.76,32.81,32.76,32.81,130400.0,27.3413,27.3831,27.3413,27.3831,130400.0
2007-12-21 14:00:00,32.81,32.89,32.8,32.88,150300.0,27.3831,27.4498,27.3747,27.4415,150300.0
2007-12-21 14:10:00,32.89,32.95,32.88,32.95,196700.0,27.4498,27.4999,27.4415,27.4999,196700.0
2007-12-21 14:20:00,32.95,32.98,32.94,32.95,226800.0,27.4999,27.5249,27.4916,27.4999,226800.0
2007-12-21 14:30:00,32.96,32.99,32.94,32.99,132000.0,27.5082,27.5333,27.4916,27.5333,132000.0
2007-12-21 14:40:00,32.98,33.04,32.98,33.04,214200.0,27.5249,27.575,27.5249,27.575,214200.0
2007-12-21 14:50:00,33.04,33.05,32.97,32.99,199300.0,27.575,27.5834,27.5166,27.5333,199300.0
2007-12-21 15:00:00,32.99,33.05,32.98,33.04,237700.0,27.5333,27.5834,27.5249,27.575,237700.0
2007-12-21 15:10:00,33.03,33.04,32.98,32.99,209600.0,27.5667,27.575,27.5249,27.5333,209600.0
2007-12-21 15:20:00,32.99,33.01,32.98,32.98,311000.0,27.5333,27.55,27.5249,27.5249,311000.0
2007-12-21 15:30:00,32.99,33.01,32.97,33.01,328700.0,27.5333,27.55,27.5166,27.55,328700.0
2007-12-21 15:40:00,33.0,33.01,32.93,32.93,544500.0,27.5416,27.55,27.4832,27.4832,544500.0
2007-12-21 15:50:00,32.94,33.0,32.86,32.98,801200.0,27.4916,27.5416,27.4248,27.5249,801200.0
2007-12-24 09:30:00,32.96,33.23,32.95,33.18,258100.0,27.5082,27.7336,27.4999,27.6919,258100.0
2007-12-24 09:40:00,33.18,33.27,33.15,33.2,181500.0,27.6919,27.767,27.6668,27.7086,181500.0
2007-12-24 09:50:00,33.2,33.3,33.18,33.28,105300.0,27.7086,27.792,27.6919,27.7753,105300.0
2007-12-24 10:00:00,33.27,33.32,33.24,33.26,131600.0,27.767,27.8087,27.7419,27.7586,131600.0
2007-12-24 10:10:00,33.25,33.29,33.22,33.28,85100.0,27.7503,27.7837,27.7252,27.7753,85100.0
2007-12-24 10:20:00,33.29,33.33,33.28,33.31,92900.0,27.7837,27.817,27.7753,27.8004,92900.0
2007-12-24 10:30:00,33.32,33.33,33.28,33.31,129900.0,27.8087,27.817,27.7753,27.8004,129900.0
2007-12-24 10:40:00,33.31,33.31,33.27,33.29,64100.0,27.8004,27.8004,27.767,27.7837,64100.0
2007-12-24 10:50:00,33.28,33.33,33.25,33.32,175000.0,27.7753,27.817,27.7503,27.8087,175000.0
2007-12-24 11:00:00,33.32,33.41,33.31,33.38,155500.0,27.8087,27.8838,27.8004,27.8588,155500.0
2007-12-24 11:10:00,33.38,33.41,33.37,33.38,79700.0,27.8588,27.8838,27.8504,27.8588,79700.0
2007-12-24 11:20:00,33.38,33.39,33.36,33.39,70000.0,27.8588,27.8671,27.8421,27.8671,70000.0
2007-12-24 11:30:00,33.38,33.38,33.35,33.36,131300.0,27.8588,27.8588,27.8337,27.8421,131300.0
2007-12-24 11:40:00,33.36,33.37,33.32,33.36,144000.0,27.8421,27.8504,27.8087,27.8421,144000.0
2007-12-24 11:50:00,33.36,33.38,33.35,33.38,90300.0,27.8421,27.8588,27.8337,27.8588,90300.0
2007-12-24 12:00:00,33.37,33.4,33.37,33.38,69000.0,27.8504,27.8755,27.8504,27.8588,69000.0
2007-12-24 12:10:00,33.38,33.4,33.33,33.34,121900.0,27.8588,27.8755,27.817,27.8254,121900.0
2007-12-24 12:20:00,33.33,33.39,33.33,33.38,82700.0,27.817,27.8671,27.817,27.8588,82700.0
2007-12-24 12:30:00,33.38,33.39,33.36,33.36,83600.0,27.8588,27.8671,27.8421,27.8421,83600.0
2007-12-24 12:40:00,33.36,33.41,33.36,33.39,244800.0,27.8421,27.8838,27.8421,27.8671,244800.0
2007-12-24 12:50:00,33.4,33.41,33.2,33.26,704800.0,27.8755,27.8838,27.7086,27.7586,704800.0
2007-12-24 13:00:00,33.26,33.27,33.22,33.24,211100.0,27.7586,27.767,27.7252,27.7419,211100.0
2007-12-24 13:10:00,33.24,33.24,33.24,33.24,0.0,27.7419,27.7419,27.7419,27.7419,0.0
2007-12-24 13:20:00,33.24,33.24,33.24,33.24,0.0,27.7419,27.7419,27.7419,27.7419,0.0
2007-12-24 13:30:00,33.31,33.31,33.31,33.31,300.0,27.8004,27.8004,27.8004,27.8004,300.0
2007-12-24 13:40:00,33.31,33.31,33.31,33.31,0.0,27.8004,27.8004,27.8004,27.8004,0.0
2007-12-24 13:50:00,33.31,33.31,33.31,33.31,0.0,27.8004,27.8004,27.8004,27.8004,0.0
2007-12-24 14:00:00,33.31,33.31,33.31,33.31,0.0,27.8004,27.8004,27.8004,27.8004,0.0
2007-12-24 14:10:00,33.31,33.31,33.31,33.31,0.0,27.8004,27.8004,27.8004,27.8004,0.0
2007-12-24 14:20:00,33.31,33.31,33.31,33.31,0.0,27.8004,27.8004,27.8004,27.8004,0.0
2007-12-24 14:30:00,33.31,33.31,33.31,33.31,0.0,27.8004,27.8004,27.8004,27.8004,0.0
2007-12-24 14:40:00,33.31,33.31,33.31,33.31,0.0,27.8004,27.8004,27.8004,27.8004,0.0
2007-12-24 14:50:00,33.31,33.31,33.31,33.31,0.0,27.8004,27.8004,27.8004,27.8004,0.0
2007-12-24 15:00:00,33.31,33.31,33.31,33.31,0.0,27.8004,27.8004,27.8004,27.8004,0.0
2007-12-24 15:10:00,33.31,33.31,33.31,33.31,0.0,27.8004,27.8004,27.8004,27.8004,0.0
2007-12-24 15:20:00,33.31,33.31,33.31,33.31,0.0,27.8004,27.8004,27.8004,27.8004,0.0
2007-12-24 15:30:00,33.31,33.31,33.31,33.31,0.0,27.8004,27.8004,27.8004,27.8004,0.0
2007-12-24 15:40:00,33.31,33.31,33.31,33.31,0.0,27.8004,27.8004,27.8004,27.8004,0.0
2007-12-24 15:50:00,33.31,33.31,33.31,33.31,0.0,27.8004,27.8004,27.8004,27.8004,0.0
2007-12-26 09:30:00,33.03,33.2,33.01,33.03,161500.0,27.5667,27.7086,27.55,27.5667,161500.0
2007-12-26 09:40:00,33.03,33.14,33.02,33.04,102000.0,27.5667,27.6585,27.5583,27.575,102000.0
2007-12-26 09:50:00,33.04,33.09,33.02,33.02,118100.0,27.575,27.6167,27.5583,27.5583,118100.0
2007-12-26 10:00:00,33.03,33.03,32.92,32.99,132700.0,27.5667,27.5667,27.4749,27.5333,132700.0
2007-12-26 10:10:00,33.0,33.0,32.98,32.99,99400.0,27.5416,27.5416,27.5249,27.5333,99400.0
2007-12-26 10:20:00,33.0,33.02,32.87,32.88,134200.0,27.5416,27.5583,27.4331,27.4415,134200.0
2007-12-26 10:30:00,32.89,32.99,32.89,32.98,126000.0,27.4498,27.5333,27.4498,27.5249,126000.0
2007-12-26 10:40:00,32.98,32.98,32.9,32.91,73200.0,27.5249,27.5249,27.4582,27.4665,73200.0
2007-12-26 10:50:00,32.92,32.92,32.85,32.86,84400.0,27.4749,27.4749,27.4164,27.4248,84400.0
2007-12-26 11:00:00,32.85,32.86,32.82,32.83,108600.0,27.4164,27.4248,27.3914,27.3998,108600.0
2007-12-26 11:10:00,32.82,32.82,32.79,32.81,93800.0,27.3914,27.3914,27.3664,27.3831,93800.0
2007-12-26 11:20:00,32.8,32.83,32.79,32.8,90900.0,27.3747,27.3998,27.3664,27.3747,90900.0
2007-12-26 11:30:00,32.8,32.81,32.78,32.81,62100.0,27.3747,27.3831,27.358,27.3831,62100.0
2007-12-26 11:40:00,32.81,32.83,32.8,32.83,55100.0,27.3831,27.3998,27.3747,27.3998,55100.0
2007-12-26 11:50:00,32.83,32.83,32.76,32.77,376600.0,27.3998,27.3998,27.3413,27.3497,376600.0
2007-12-26 12:00:00,32.77,32.79,32.76,32.78,74200.0,27.3497,27.3664,27.3413,27.358,74200.0
2007-12-26 12:10:00,32.78,32.79,32.75,32.75,55000.0,27.358,27.3664,27.333,27.333,55000.0
2007-12-26 12:20:00,32.76,32.76,32.73,32.74,88400.0,27.3413,27.3413,27.3163,27.3246,88400.0
2007-12-26 12:30:00,32.75,32.77,32.73,32.75,91800.0,27.333,27.3497,27.3163,27.333,91800.0
2007-12-26 12:40:00,32.75,32.79,32.73,32.78,86600.0,27.333,27.3664,27.3163,27.358,86600.0
2007-12-26 12:50:00,32.78,32.82,32.78,32.81,90800.0,27.358,27.3914,27.358,27.3831,90800.0
2007-12-26 13:00:00,32.81,32.85,32.8,32.83,145800.0,27.3831,27.4164,27.3747,27.3998,145800.0
2007-12-26 13:10:00,32.82,32.83,32.8,32.8,75800.0,27.3914,27.3998,27.3747,27.3747,75800.0
2007-12-26 13:20:00,32.8,32.8,32.75,32.78,114400.0,27.3747,27.3747,27.333,27.358,114400.0
2007-12-26 13:30:00,32.78,32.8,32.75,32.75,75200.0,27.358,27.3747,27.333,27.333,75200.0
2007-12-26 13:40:00,32.76,32.8,32.75,32.78,116900.0,27.3413,27.3747,27.333,27.358,116900.0
2007-12-26 13:50:00,32.78,32.83,32.77,32.83,149500.0,27.358,27.3998,27.3497,27.3998,149500.0
2007-12-26 14:00:00,32.83,32.84,32.79,32.79,68200.0,27.3998,27.4081,27.3664,27.3664,68200.0
2007-12-26 14:10:00,32.79,32.81,32.78,32.79,75500.0,27.3664,27.3831,27.358,27.3664,75500.0
2007-12-26 14:20:00,32.79,32.8,32.79,32.8,69500.0,27.3664,27.3747,27.3664,27.3747,69500.0
2007-12-26 14:30:00,32.79,32.8,32.78,32.78,85000.0,27.3664,27.3747,27.358,27.358,85000.0
2007-12-26 14:40:00,32.78,32.78,32.76,32.77,92900.0,27.358,27.358,27.3413,27.3497,92900.0
2007-12-26 14:50:00,32.77,32.8,32.76,32.8,77400.0,27.3497,27.3747,27.3413,27.3747,77400.0
2007-12-26 15:00:00,32.8,32.81,32.78,32.79,110000.0,27.3747,27.3831,27.358,27.3664,110000.0
2007-12-26 15:10:00,32.79,32.81,32.78,32.8,93600.0,27.3664,27.3831,27.358,27.3747,93600.0
2007-12-26 15:20:00,32.8,32.81,32.79,32.79,146900.0,27.3747,27.3831,27.3664,27.3664,146900.0
2007-12-26 15:30:00,32.8,32.81,32.79,32.8,151400.0,27.3747,27.3831,27.3664,27.3747,151400.0
2007-12-26 15:40:00,32.81,32.85,32.8,32.83,297700.0,27.3831,27.4164,27.3747,27.3998,297700.0
2007-12-26 15:50:00,32.82,32.85,32.77,32.8,410100.0,27.3914,27.4164,27.3497,27.3747,410100.0
2007-12-27 09:30:00,32.64,32.9,32.64,32.79,258700.0,27.2412,27.4582,27.2412,27.3664,258700.0
2007-12-27 09:40:00,32.8,32.83,32.75,32.81,91200.0,27.3747,27.3998,27.333,27.3831,91200.0
2007-12-27 09:50:00,32.81,32.85,32.68,32.68,144500.0,27.3831,27.4164,27.2746,27.2746,144500.0
2007-12-27 10:00:00,32.69,32.78,32.69,32.78,88600.0,27.2829,27.358,27.2829,27.358,88600.0
2007-12-27 10:10:00,32.77,32.77,32.7,32.71,129100.0,27.3497,27.3497,27.2913,27.2996,129100.0
2007-12-27 10:20:00,32.7,32.71,32.5,32.5,337500.0,27.2913,27.2996,27.1243,27.1243,337500.0
2007-12-27 10:30:00,32.5,32.54,32.45,32.45,286700.0,27.1243,27.1577,27.0826,27.0826,286700.0
2007-12-27 10:40:00,32.45,32.51,32.43,32.5,156400.0,27.0826,27.1327,27.0659,27.1243,156400.0
2007-12-27 10:50:00,32.5,32.52,32.47,32.47,108100.0,27.1243,27.141,27.0993,27.0993,108100.0
2007-12-27 11:00:00,32.47,32.51,32.47,32.49,98300.0,27.0993,27.1327,27.0993,27.116,98300.0
2007-12-27 11:10:00,32.49,32.51,32.47,32.48,113200.0,27.116,27.1327,27.0993,27.1076,113200.0
2007-12-27 11:20:00,32.49,32.56,32.48,32.54,116800.0,27.116,27.1744,27.1076,27.1577,116800.0
2007-12-27 11:30:00,32.55,32.57,32.5,32.5,148000.0,27.1661,27.1828,27.1243,27.1243,148000.0
2007-12-27 11:40:00,32.5,32.51,32.47,32.49,91300.0,27.1243,27.1327,27.0993,27.116,91300.0
2007-12-27 11:50:00,32.49,32.52,32.48,32.51,76900.0,27.116,27.141,27.1076,27.1327,76900.0
2007-12-27 12:00:00,32.51,32.54,32.48,32.49,139000.0,27.1327,27.1577,27.1076,27.116,139000.0
2007-12-27 12:10:00,32.49,32.5,32.45,32.46,103100.0,27.116,27.1243,27.0826,27.091,103100.0
2007-12-27 12:20:00,32.45,32.51,32.45,32.47,126400.0,27.0826,27.1327,27.0826,27.0993,126400.0
2007-12-27 12:30:00,32.46,32.48,32.4,32.41,129900.0,27.091,27.1076,27.0409,27.0492,129900.0
2007-12-27 12:40:00,32.41,32.43,32.4,32.42,113100.0,27.0492,27.0659,27.0409,27.0576,113100.0
2007-12-27 12:50:00,32.41,32.43,32.4,32.4,73300.0,27.0492,27.0659,27.0409,27.0409,73300.0
2007-12-27 13:00:00,32.41,32.42,32.37,32.4,76700.0,27.0492,27.0576,27.0158,27.0409,76700.0
2007-12-27 13:10:00,32.4,32.4,32.37,32.38,56900.0,27.0409,27.0409,27.0158,27.0242,56900.0
2007-12-27 13:20:00,32.38,32.44,32.36,32.44,101400.0,27.0242,27.0743,27.0075,27.0743,101400.0
2007-12-27 13:30:00,32.43,32.45,32.38,32.44,123000.0,27.0659,27.0826,27.0242,27.0743,123000.0
2007-12-27 13:40:00,32.44,32.46,32.4,32.46,179300.0,27.0743,27.091,27.0409,27.091,179300.0
2007-12-27 13:50:00,32.45,32.48,32.43,32.43,87400.0,27.0826,27.1076,27.0659,27.0659,87400.0
2007-12-27 14:00:00,32.43,32.46,32.41,32.45,91800.0,27.0659,27.091,27.0492,27.0826,91800.0
2007-12-27 14:10:00,32.46,32.46,32.43,32.45,82100.0,27.091,27.091,27.0659,27.0826,82100.0
2007-12-27 14:20:00,32.45,32.49,32.45,32.48,96500.0,27.0826,27.116,27.0826,27.1076,96500.0
2007-12-27 14:30:00,32.47,32.48,32.4,32.41,157800.0,27.0993,27.1076,27.0409,27.0492,157800.0
2007-12-27 14:40:00,32.41,32.42,32.36,32.38,152300.0,27.0492,27.0576,27.0075,27.0242,152300.0
2007-12-27 14:50:00,32.38,32.4,32.34,32.35,236800.0,27.0242,27.0409,26.9908,26.9991,236800.0
2007-12-27 15:00:00,32.35,32.46,32.34,32.45,158900.0,26.9991,27.091,26.9908,27.0826,158900.0
2007-12-27 15:10:00,32.45,32.49,32.44,32.49,265200.0,27.0826,27.116,27.0743,27.116,265200.0
2007-12-27 15:20:00,32.49,32.49,32.45,32.46,123000.0,27.116,27.116,27.0826,27.091,123000.0
2007-12-27 15:30:00,32.46,32.5,32.44,32.5,182700.0,27.091,27.1243,27.0743,27.1243,182700.0
2007-12-27 15:40:00,32.5,32.52,32.44,32.48,430300.0,27.1243,27.141,27.0743,27.1076,430300.0
2007-12-27 15:50:00,32.48,32.52,32.43,32.44,534300.0,27.1076,27.141,27.0659,27.0743,534300.0
2007-12-28 09:30:00,32.77,32.8,32.59,32.66,209400.0,27.3497,27.3747,27.1994,27.2579,209400.0
2007-12-28 09:40:00,32.66,32.72,32.63,32.63,102600.0,27.2579,27.3079,27.2328,27.2328,102600.0
2007-12-28 09:50:00,32.64,32.64,32.52,32.63,114600.0,27.2412,27.2412,27.141,27.2328,114600.0
2007-12-28 10:00:00,32.63,32.63,32.39,32.4,276000.0,27.2328,27.2328,27.0325,27.0409,276000.0
2007-12-28 10:10:00,32.4,32.49,32.4,32.43,153300.0,27.0409,27.116,27.0409,27.0659,153300.0
2007-12-28 10:20:00,32.44,32.51,32.43,32.43,71900.0,27.0743,27.1327,27.0659,27.0659,71900.0
2007-12-28 10:30:00,32.43,32.46,32.39,32.44,89900.0,27.0659,27.091,27.0325,27.0743,89900.0
2007-12-28 10:40:00,32.44,32.44,32.44,32.44,0.0,27.0743,27.0743,27.0743,27.0743,0.0
2007-12-28 10:50:00,32.4,32.41,32.4,32.4,4200.0,27.0409,27.0492,27.0409,27.0409,4200.0
2007-12-28 11:00:00,32.41,32.45,32.34,32.39,184700.0,27.0492,27.0826,26.9908,27.0325,184700.0
2007-12-28 11:10:00,32.39,32.44,32.38,32.39,238900.0,27.0325,27.0743,27.0242,27.0325,238900.0
2007-12-28 11:20:00,32.39,32.4,32.36,32.38,109100.0,27.0325,27.0409,27.0075,27.0242,109100.0
2007-12-28 11:30:00,32.37,32.4,32.36,32.37,85500.0,27.0158,27.0409,27.0075,27.0158,85500.0
2007-12-28 11:40:00,32.38,32.42,32.36,32.37,121500.0,27.0242,27.0576,27.0075,27.0158,121500.0
2007-12-28 11:50:00,32.36,32.39,32.32,32.32,98900.0,27.0075,27.0325,26.9741,26.9741,98900.0
2007-12-28 12:00:00,32.32,32.37,32.32,32.35,132200.0,26.9741,27.0158,26.9741,26.9991,132200.0
2007-12-28 12:10:00,32.34,32.36,32.32,32.34,97000.0,26.9908,27.0075,26.9741,26.9908,97000.0
2007-12-28 12:20:00,32.34,32.38,32.33,32.35,100700.0,26.9908,27.0242,26.9825,26.9991,100700.0
2007-12-28 12:30:00,32.35,32.36,32.33,32.33,49800.0,26.9991,27.0075,26.9825,26.9825,49800.0
2007-12-28 12:40:00,32.33,32.34,32.28,32.31,98200.0,26.9825,26.9908,26.9407,26.9658,98200.0
2007-12-28 12:50:00,32.31,32.33,32.29,32.33,64200.0,26.9658,26.9825,26.9491,26.9825,64200.0
2007-12-28 13:00:00,32.33,32.35,32.32,32.33,78600.0,26.9825,26.9991,26.9741,26.9825,78600.0
2007-12-28 13:10:00,32.34,32.34,32.27,32.29,118900.0,26.9908,26.9908,26.9324,26.9491,118900.0
2007-12-28 13:20:00,32.29,32.35,32.29,32.34,199800.0,26.9491,26.9991,26.9491,26.9908,199800.0
2007-12-28 13:30:00,32.34,32.37,32.32,32.32,90500.0,26.9908,27.0158,26.9741,26.9741,90500.0
2007-12-28 13:40:00,32.32,32.43,32.31,32.4,166300.0,26.9741,27.0659,26.9658,27.0409,166300.0
2007-12-28 13:50:00,32.41,32.44,32.4,32.43,73500.0,27.0492,27.0743,27.0409,27.0659,73500.0
2007-12-28 14:00:00,32.43,32.44,32.4,32.42,85600.0,27.0659,27.0743,27.0409,27.0576,85600.0
2007-12-28 14:10:00,32.42,32.47,32.42,32.44,129800.0,27.0576,27.0993,27.0576,27.0743,129800.0
2007-12-28 14:20:00,32.43,32.44,32.42,32.44,67500.0,27.0659,27.0743,27.0576,27.0743,67500.0
2007-12-28 14:30:00,32.44,32.5,32.43,32.5,133000.0,27.0743,27.1243,27.0659,27.1243,133000.0
2007-12-28 14:40:00,32.5,32.54,32.49,32.49,159700.0,27.1243,27.1577,27.116,27.116,159700.0
2007-12-28 14:50:00,32.5,32.51,32.44,32.49,85500.0,27.1243,27.1327,27.0743,27.116,85500.0
2007-12-28 15:00:00,32.5,32.5,32.45,32.47,104300.0,27.1243,27.1243,27.0826,27.0993,104300.0
2007-12-28 15:10:00,32.46,32.47,32.46,32.46,72400.0,27.091,27.0993,27.091,27.091,72400.0
2007-12-28 15:20:00,32.47,32.48,32.42,32.42,136900.0,27.0993,27.1076,27.0576,27.0576,136900.0
2007-12-28 15:30:00,32.41,32.44,32.4,32.43,166400.0,27.0492,27.0743,27.0409,27.0659,166400.0
2007-12-28 15:40:00,32.42,32.44,32.39,32.41,201800.0,27.0576,27.0743,27.0325,27.0492,201800.0
2007-12-28 15:50:00,32.41,32.47,32.37,32.39,386200.0,27.0492,27.0993,27.0158,27.0325,386200.0
2007-12-31 09:30:00,32.42,32.42,32.25,32.35,239900.0,27.0576,27.0576,26.9157,26.9991,239900.0
2007-12-31 09:40:00,32.34,32.39,32.34,32.36,111500.0,26.9908,27.0325,26.9908,27.0075,111500.0
2007-12-31 09:50:00,32.36,32.43,32.35,32.38,112200.0,27.0075,27.0659,26.9991,27.0242,112200.0
2007-12-31 10:00:00,32.39,32.47,32.39,32.47,110200.0,27.0325,27.0993,27.0325,27.0993,110200.0
2007-12-31 10:10:00,32.47,32.52,32.44,32.46,108300.0,27.0993,27.141,27.0743,27.091,108300.0
2007-12-31 10:20:00,32.45,32.47,32.43,32.47,57600.0,27.0826,27.0993,27.0659,27.0993,57600.0
2007-12-31 10:30:00,32.47,32.47,32.37,32.37,161300.0,27.0993,27.0993,27.0158,27.0158,161300.0
2007-12-31 10:40:00,32.38,32.38,32.3,32.32,70100.0,27.0242,27.0242,26.9574,26.9741,70100.0
2007-12-31 10:50:00,32.31,32.36,32.3,32.35,96400.0,26.9658,27.0075,26.9574,26.9991,96400.0
2007-12-31 11:00:00,32.36,32.37,32.35,32.37,63700.0,27.0075,27.0158,26.9991,27.0158,63700.0
2007-12-31 11:10:00,32.37,32.43,32.31,32.32,182200.0,27.0158,27.0659,26.9658,26.9741,182200.0
2007-12-31 11:20:00,32.32,32.37,32.31,32.34,136200.0,26.9741,27.0158,26.9658,26.9908,136200.0
2007-12-31 11:30:00,32.34,32.37,32.33,32.36,54900.0,26.9908,27.0158,26.9825,27.0075,54900.0
2007-12-31 11:40:00,32.37,32.4,32.36,32.39,63100.0,27.0158,27.0409,27.0075,27.0325,63100.0
2007-12-31 11:50:00,32.4,32.4,32.35,32.38,75300.0,27.0409,27.0409,26.9991,27.0242,75300.0
2007-12-31 12:00:00,32.38,32.43,32.37,32.42,119500.0,27.0242,27.0659,27.0158,27.0576,119500.0
2007-12-31 12:10:00,32.42,32.46,32.41,32.45,92500.0,27.0576,27.091,27.0492,27.0826,92500.0
2007-12-31 12:20:00,32.46,32.46,32.37,32.37,126500.0,27.091,27.091,27.0158,27.0158,126500.0
2007-12-31 12:30:00,32.38,32.39,32.34,32.34,100300.0,27.0242,27.0325,26.9908,26.9908,100300.0
2007-12-31 12:40:00,32.35,32.35,32.31,32.33,116600.0,26.9991,26.9991,26.9658,26.9825,116600.0
2007-12-31 12:50:00,32.33,32.41,32.32,32.4,117100.0,26.9825,27.0492,26.9741,27.0409,117100.0
2007-12-31 13:00:00,32.4,32.41,32.37,32.39,42500.0,27.0409,27.0492,27.0158,27.0325,42500.0
2007-12-31 13:10:00,32.38,32.4,32.36,32.37,56700.0,27.0242,27.0409,27.0075,27.0158,56700.0
2007-12-31 13:20:00,32.37,32.4,32.36,32.37,68000.0,27.0158,27.0409,27.0075,27.0158,68000.0
2007-12-31 13:30:00,32.37,32.38,32.36,32.36,40900.0,27.0158,27.0242,27.0075,27.0075,40900.0
2007-12-31 13:40:00,32.36,32.37,32.36,32.37,68000.0,27.0075,27.0158,27.0075,27.0158,68000.0
2007-12-31 13:50:00,32.37,32.38,32.36,32.37,35700.0,27.0158,27.0242,27.0075,27.0158,35700.0
2007-12-31 14:00:00,32.37,32.38,32.37,32.37,68000.0,27.0158,27.0242,27.0158,27.0158,68000.0
2007-12-31 14:10:00,32.37,32.39,32.36,32.39,65300.0,27.0158,27.0325,27.0075,27.0325,65300.0
2007-12-31 14:20:00,32.39,32.39,32.35,32.35,98900.0,27.0325,27.0325,26.9991,26.9991,98900.0
2007-12-31 14:30:00,32.35,32.37,32.34,32.36,56000.0,26.9991,27.0158,26.9908,27.0075,56000.0
2007-12-31 14:40:00,32.35,32.39,32.35,32.39,103400.0,26.9991,27.0325,26.9991,27.0325,103400.0
2007-12-31 14:50:00,32.38,32.41,32.38,32.39,82700.0,27.0242,27.0492,27.0242,27.0325,82700.0
2007-12-31 15:00:00,32.39,32.4,32.36,32.37,97800.0,27.0325,27.0409,27.0075,27.0158,97800.0
2007-12-31 15:10:00,32.36,32.41,32.36,32.39,70600.0,27.0075,27.0492,27.0075,27.0325,70600.0
2007-12-31 15:20:00,32.4,32.42,32.37,32.37,164300.0,27.0409,27.0576,27.0158,27.0158,164300.0
2007-12-31 15:30:00,32.37,32.37,32.31,32.32,176900.0,27.0158,27.0158,26.9658,26.9741,176900.0
2007-12-31 15:40:00,32.31,32.36,32.25,32.3,331700.0,26.9658,27.0075,26.9157,26.9574,331700.0
2007-12-31 15:50:00,32.31,32.32,32.24,32.24,552900.0,26.9658,26.9741,26.9073,26.9073,552900.0
2008-01-02 09:30:00,32.32,32.4,32.25,32.37,275400.0,26.9741,27.0409,26.9157,27.0158,275400.0
2008-01-02 09:40:00,32.32,32.62,32.28,32.59,269900.0,26.9741,27.2245,26.9407,27.1994,269900.0
2008-01-02 09:50:00,32.59,32.63,32.5,32.53,258000.0,27.1994,27.2328,27.1243,27.1494,258000.0
2008-01-02 10:00:00,32.53,32.54,32.25,32.34,436900.0,27.1494,27.1577,26.9157,26.9908,436900.0
2008-01-02 10:10:00,32.35,32.37,32.14,32.2,197400.0,26.9991,27.0158,26.8239,26.874,197400.0
2008-01-02 10:20:00,32.19,32.2,32.07,32.1,253600.0,26.8656,26.874,26.7655,26.7905,253600.0
2008-01-02 10:30:00,32.09,32.19,32.08,32.17,124500.0,26.7822,26.8656,26.7738,26.8489,124500.0
2008-01-02 10:40:00,32.17,32.2,32.13,32.16,141400.0,26.8489,26.874,26.8155,26.8406,141400.0
2008-01-02 10:50:00,32.17,32.2,32.1,32.11,114400.0,26.8489,26.874,26.7905,26.7988,114400.0
2008-01-02 11:00:00,32.11,32.14,32.06,32.08,202100.0,26.7988,26.8239,26.7571,26.7738,202100.0
2008-01-02 11:10:00,32.08,32.08,31.97,32.02,322100.0,26.7738,26.7738,26.682,26.7237,322100.0
2008-01-02 11:20:00,32.02,32.02,31.94,31.96,163500.0,26.7237,26.7237,26.657,26.6737,163500.0
2008-01-02 11:30:00,31.96,31.97,31.91,31.94,164400.0,26.6737,26.682,26.6319,26.657,164400.0
2008-01-02 11:40:00,31.95,31.95,31.89,31.9,136500.0,26.6653,26.6653,26.6152,26.6236,136500.0
2008-01-02 11:50:00,31.9,31.92,31.84,31.92,157300.0,26.6236,26.6403,26.5735,26.6403,157300.0
2008-01-02 12:00:00,31.92,31.92,31.76,31.77,193400.0,26.6403,26.6403,26.5067,26.5151,193400.0
2008-01-02 12:10:00,31.77,31.79,31.72,31.78,178200.0,26.5151,26.5318,26.4734,26.5234,178200.0
2008-01-02 12:20:00,31.78,31.79,31.7,31.71,246000.0,26.5234,26.5318,26.4567,26.465,246000.0
2008-01-02 12:30:00,31.71,31.84,31.69,31.83,165100.0,26.465,26.5735,26.4483,26.5652,165100.0
2008-01-02 12:40:00,31.83,31.86,31.8,31.82,114300.0,26.5652,26.5902,26.5401,26.5568,114300.0
2008-01-02 12:50:00,31.82,31.94,31.8,31.93,121500.0,26.5568,26.657,26.5401,26.6486,121500.0
2008-01-02 13:00:00,31.92,31.95,31.8,31.82,177500.0,26.6403,26.6653,26.5401,26.5568,177500.0
2008-01-02 13:10:00,31.82,31.84,31.75,31.81,101100.0,26.5568,26.5735,26.4984,26.5485,101100.0
2008-01-02 13:20:00,31.81,31.82,31.75,31.78,86500.0,26.5485,26.5568,26.4984,26.5234,86500.0
2008-01-02 13:30:00,31.79,31.87,31.76,31.83,82000.0,26.5318,26.5985,26.5067,26.5652,82000.0
2008-01-02 13:40:00,31.83,32.02,31.81,31.9,83000.0,26.5652,26.7237,26.5485,26.6236,83000.0
2008-01-02 13:50:00,31.91,31.92,31.83,31.85,185900.0,26.6319,26.6403,26.5652,26.5818,185900.0
2008-01-02 14:00:00,31.84,31.93,31.8,31.9,268100.0,26.5735,26.6486,26.5401,26.6236,268100.0
2008-01-02 14:10:00,31.91,31.98,31.9,31.95,210300.0,26.6319,26.6903,26.6236,26.6653,210300.0
2008-01-02 14:20:00,31.96,31.97,31.86,31.86,139100.0,26.6737,26.682,26.5902,26.5902,139100.0
2008-01-02 14:30:00,31.87,31.93,31.81,31.81,144000.0,26.5985,26.6486,26.5485,26.5485,144000.0
2008-01-02 14:40:00,31.81,31.9,31.76,31.9,295500.0,26.5485,26.6236,26.5067,26.6236,295500.0
2008-01-02 14:50:00,31.89,31.94,31.84,31.84,286200.0,26.6152,26.657,26.5735,26.5735,286200.0
2008-01-02 15:00:00,31.85,31.86,31.7,31.72,363600.0,26.5818,26.5902,26.4567,26.4734,363600.0
2008-01-02 15:10:00,31.72,31.76,31.7,31.72,272900.0,26.4734,26.5067,26.4567,26.4734,272900.0
2008-01-02 15:20:00,31.73,31.8,31.7,31.75,259700.0,26.4817,26.5401,26.4567,26.4984,259700.0
2008-01-02 15:30:00,31.75,31.85,31.73,31.81,260700.0,26.4984,26.5818,26.4817,26.5485,260700.0
2008-01-02 15:40:00,31.8,31.87,31.79,31.84,434600.0,26.5401,26.5985,26.5318,26.5735,434600.0
2008-01-02 15:50:00,31.84,31.9,31.81,31.82,801500.0,26.5735,26.6236,26.5485,26.5568,801500.0
2008-01-03 09:30:00,31.88,32.02,31.79,31.9,350500.0,26.6069,26.7237,26.5318,26.6236,350500.0
2008-01-03 09:40:00,31.89,31.9,31.74,31.74,202500.0,26.6152,26.6236,26.49,26.49,202500.0
2008-01-03 09:50:00,31.74,31.77,31.7,31.73,365000.0,26.49,26.5151,26.4567,26.4817,365000.0
2008-01-03 10:00:00,31.73,31.9,31.73,31.77,264000.0,26.4817,26.6236,26.4817,26.5151,264000.0
2008-01-03 10:10:00,31.76,31.9,31.74,31.9,497100.0,26.5067,26.6236,26.49,26.6236,497100.0
2008-01-03 10:20:00,31.9,31.93,31.83,31.89,358100.0,26.6236,26.6486,26.5652,26.6152,358100.0
2008-01-03 10:30:00,31.89,31.98,31.86,31.87,201700.0,26.6152,26.6903,26.5902,26.5985,201700.0
2008-01-03 10:40:00,31.86,31.95,31.82,31.91,287800.0,26.5902,26.6653,26.5568,26.6319,287800.0
2008-01-03 10:50:00,31.91,31.92,31.79,31.84,277800.0,26.6319,26.6403,26.5318,26.5735,277800.0
2008-01-03 11:00:00,31.85,31.93,31.82,31.92,263300.0,26.5818,26.6486,26.5568,26.6403,263300.0
2008-01-03 11:10:00,31.93,31.94,31.88,31.93,158200.0,26.6486,26.657,26.6069,26.6486,158200.0
2008-01-03 11:20:00,31.94,31.97,31.9,31.91,128600.0,26.657,26.682,26.6236,26.6319,128600.0
2008-01-03 11:30:00,31.9,31.93,31.86,31.87,96100.0,26.6236,26.6486,26.5902,26.5985,96100.0
2008-01-03 11:40:00,31.88,31.95,31.87,31.94,165200.0,26.6069,26.6653,26.5985,26.657,165200.0
2008-01-03 11:50:00,31.93,31.96,31.84,31.87,170000.0,26.6486,26.6737,26.5735,26.5985,170000.0
2008-01-03 12:00:00,31.86,31.93,31.85,31.88,164100.0,26.5902,26.6486,26.5818,26.6069,164100.0
2008-01-03 12:10:00,31.89,31.94,31.88,31.9,99700.0,26.6152,26.657,26.6069,26.6236,99700.0
2008-01-03 12:20:00,31.91,31.93,31.84,31.92,87400.0,26.6319,26.6486,26.5735,26.6403,87400.0
2008-01-03 12:30:00,31.92,31.98,31.91,31.93,128400.0,26.6403,26.6903,26.6319,26.6486,128400.0
2008-01-03 12:40:00,31.93,31.93,31.87,31.89,70100.0,26.6486,26.6486,26.5985,26.6152,70100.0
2008-01-03 12:50:00,31.89,31.92,31.85,31.87,123400.0,26.6152,26.6403,26.5818,26.5985,123400.0
2008-01-03 13:00:00,31.87,31.88,31.79,31.85,179800.0,26.5985,26.6069,26.5318,26.5818,179800.0
2008-01-03 13:10:00,31.84,31.89,31.82,31.83,78600.0,26.5735,26.6152,26.5568,26.5652,78600.0
2008-01-03 13:20:00,31.83,31.84,31.81,31.83,47400.0,26.5652,26.5735,26.5485,26.5652,47400.0
2008-01-03 13:30:00,31.83,31.84,31.83,31.84,60400.0,26.5652,26.5735,26.5652,26.5735,60400.0
2008-01-03 13:40:00,31.85,31.87,31.82,31.83,92700.0,26.5818,26.5985,26.5568,26.5652,92700.0
2008-01-03 13:50:00,31.83,31.84,31.78,31.78,92700.0,26.5652,26.5735,26.5234,26.5234,92700.0
2008-01-03 14:00:00,31.78,31.8,31.75,31.76,91500.0,26.5234,26.5401,26.4984,26.5067,91500.0
2008-01-03 14:10:00,31.76,31.83,31.75,31.81,133000.0,26.5067,26.5652,26.4984,26.5485,133000.0
2008-01-03 14:20:00,31.8,31.81,31.75,31.75,113000.0,26.5401,26.5485,26.4984,26.4984,113000.0
2008-01-03 14:30:00,31.75,31.78,31.72,31.76,138600.0,26.4984,26.5234,26.4734,26.5067,138600.0
2008-01-03 14:40:00,31.77,31.78,31.72,31.73,84100.0,26.5151,26.5234,26.4734,26.4817,84100.0
2008-01-03 14:50:00,31.74,31.78,31.73,31.78,151700.0,26.49,26.5234,26.4817,26.5234,151700.0
2008-01-03 15:00:00,31.78,31.8,31.77,31.78,112300.0,26.5234,26.5401,26.5151,26.5234,112300.0
2008-01-03 15:10:00,31.77,31.78,31.72,31.73,145300.0,26.5151,26.5234,26.4734,26.4817,145300.0
2008-01-03 15:20:00,31.72,31.73,31.66,31.67,173700.0,26.4734,26.4817,26.4233,26.4316,173700.0
2008-01-03 15:30:00,31.67,31.77,31.66,31.76,251200.0,26.4316,26.5151,26.4233,26.5067,251200.0
2008-01-03 15:40:00,31.77,31.86,31.76,31.8,370300.0,26.5151,26.5902,26.5067,26.5401,370300.0
2008-01-03 15:50:00,31.8,31.82,31.77,31.78,586100.0,26.5401,26.5568,26.5151,26.5234,586100.0
2008-01-04 09:30:00,31.0,31.68,31.0,31.58,554000.0,25.8724,26.44,25.8724,26.3565,554000.0
2008-01-04 09:40:00,31.57,31.67,31.4,31.41,300700.0,26.3482,26.4316,26.2063,26.2146,300700.0
2008-01-04 09:50:00,31.41,31.47,31.29,31.3,326700.0,26.2146,26.2647,26.1145,26.1228,326700.0
2008-01-04 10:00:00,31.3,31.35,31.24,31.31,435500.0,26.1228,26.1646,26.0727,26.1312,435500.0
2008-01-04 10:10:00,31.3,31.39,31.3,31.3,161600.0,26.1228,26.1979,26.1228,26.1228,161600.0
2008-01-04 10:20:00,31.3,31.33,31.2,31.23,204800.0,26.1228,26.1479,26.0394,26.0644,204800.0
2008-01-04 10:30:00,31.24,31.37,31.22,31.36,148200.0,26.0727,26.1812,26.0561,26.1729,148200.0
2008-01-04 10:40:00,31.35,31.39,31.3,31.38,124400.0,26.1646,26.1979,26.1228,26.1896,124400.0
2008-01-04 10:50:00,31.37,31.44,31.34,31.36,189700.0,26.1812,26.2397,26.1562,26.1729,189700.0
2008-01-04 11:00:00,31.37,31.42,31.26,31.34,197900.0,26.1812,26.223,26.0894,26.1562,197900.0
2008-01-04 11:10:00,31.34,31.38,31.19,31.25,230000.0,26.1562,26.1896,26.031,26.0811,230000.0
2008-01-04 11:20:00,31.24,31.38,31.23,31.35,364900.0,26.0727,26.1896,26.0644,26.1646,364900.0
2008-01-04 11:30:00,31.35,31.39,31.27,31.28,208000.0,26.1646,26.1979,26.0978,26.1061,208000.0
2008-01-04 11:40:00,31.27,31.31,31.27,31.3,61100.0,26.0978,26.1312,26.0978,26.1228,61100.0
2008-01-04 11:50:00,31.3,31.37,31.3,31.35,106900.0,26.1228,26.1812,26.1228,26.1646,106900.0
2008-01-04 12:00:00,31.36,31.39,31.3,31.34,132100.0,26.1729,26.1979,26.1228,26.1562,132100.0
2008-01-04 12:10:00,31.34,31.41,31.32,31.35,256500.0,26.1562,26.2146,26.1395,26.1646,256500.0
2008-01-04 12:20:00,31.35,31.4,31.33,31.34,179300.0,26.1646,26.2063,26.1479,26.1562,179300.0
2008-01-04 12:30:00,31.34,31.36,31.3,31.31,142900.0,26.1562,26.1729,26.1228,26.1312,142900.0
2008-01-04 12:40:00,31.31,31.36,31.29,31.36,105300.0,26.1312,26.1729,26.1145,26.1729,105300.0
2008-01-04 12:50:00,31.36,31.36,31.31,31.32,84500.0,26.1729,26.1729,26.1312,26.1395,84500.0
2008-01-04 13:00:00,31.32,31.33,31.3,31.3,90400.0,26.1395,26.1479,26.1228,26.1228,90400.0
2008-01-04 13:10:00,31.31,31.36,31.3,31.35,68800.0,26.1312,26.1729,26.1228,26.1646,68800.0
2008-01-04 13:20:00,31.35,31.4,31.34,31.38,190200.0,26.1646,26.2063,26.1562,26.1896,190200.0
2008-01-04 13:30:00,31.38,31.42,31.3,31.3,237500.0,26.1896,26.223,26.1228,26.1228,237500.0
2008-01-04 13:40:00,31.31,31.32,31.27,31.32,132200.0,26.1312,26.1395,26.0978,26.1395,132200.0
2008-01-04 13:50:00,31.32,31.37,31.28,31.36,209100.0,26.1395,26.1812,26.1061,26.1729,209100.0
2008-01-04 14:00:00,31.35,31.37,31.3,31.32,203200.0,26.1646,26.1812,26.1228,26.1395,203200.0
2008-01-04 14:10:00,31.31,31.35,31.28,31.3,176400.0,26.1312,26.1646,26.1061,26.1228,176400.0
2008-01-04 14:20:00,31.3,31.31,31.27,31.27,133300.0,26.1228,26.1312,26.0978,26.0978,133300.0
2008-01-04 14:30:00,31.27,31.33,31.26,31.32,201000.0,26.0978,26.1479,26.0894,26.1395,201000.0
2008-01-04 14:40:00,31.32,31.33,31.29,31.31,103900.0,26.1395,26.1479,26.1145,26.1312,103900.0
2008-01-04 14:50:00,31.31,31.37,31.28,31.35,199600.0,26.1312,26.1812,26.1061,26.1646,199600.0
2008-01-04 15:00:00,31.35,31.38,31.32,31.34,265600.0,26.1646,26.1896,26.1395,26.1562,265600.0
2008-01-04 15:10:00,31.35,31.4,31.3,31.35,194200.0,26.1646,26.2063,26.1228,26.1646,194200.0
2008-01-04 15:20:00,31.35,31.38,31.31,31.36,281700.0,26.1646,26.1896,26.1312,26.1729,281700.0
2008-01-04 15:30:00,31.36,31.4,31.32,31.36,219300.0,26.1729,26.2063,26.1395,26.1729,219300.0
2008-01-04 15:40:00,31.36,31.36,31.19,31.21,616700.0,26.1729,26.1729,26.031,26.0477,616700.0
2008-01-04 15:50:00,31.21,31.22,31.11,31.14,980300.0,26.0477,26.0561,25.9642,25.9893,980300.0
2008-01-07 09:30:00,31.38,31.42,31.23,31.38,269200.0,26.1896,26.223,26.0644,26.1896,269200.0
2008-01-07 09:40:00,31.38,31.44,31.28,31.41,453900.0,26.1896,26.2397,26.1061,26.2146,453900.0
2008-01-07 09:50:00,31.41,31.45,31.25,31.26,232900.0,26.2146,26.248,26.0811,26.0894,232900.0
2008-01-07 10:00:00,31.26,31.49,31.24,31.35,326400.0,26.0894,26.2814,26.0727,26.1646,326400.0
2008-01-07 10:10:00,31.34,31.39,31.31,31.33,184300.0,26.1562,26.1979,26.1312,26.1479,184300.0
2008-01-07 10:20:00,31.32,31.36,31.25,31.28,229600.0,26.1395,26.1729,26.0811,26.1061,229600.0
2008-01-07 10:30:00,31.28,31.42,31.25,31.25,374500.0,26.1061,26.223,26.0811,26.0811,374500.0
2008-01-07 10:40:00,31.26,31.29,31.15,31.16,204100.0,26.0894,26.1145,25.9976,26.006,204100.0
2008-01-07 10:50:00,31.16,31.2,31.11,31.13,196300.0,26.006,26.0394,25.9642,25.9809,196300.0
2008-01-07 11:00:00,31.13,31.2,31.12,31.17,199600.0,25.9809,26.0394,25.9726,26.0143,199600.0
2008-01-07 11:10:00,31.17,31.18,31.12,31.15,245900.0,26.0143,26.0227,25.9726,25.9976,245900.0
2008-01-07 11:20:00,31.14,31.28,31.13,31.28,316300.0,25.9893,26.1061,25.9809,26.1061,316300.0
2008-01-07 11:30:00,31.27,31.34,31.23,31.25,192200.0,26.0978,26.1562,26.0644,26.0811,192200.0
2008-01-07 11:40:00,31.25,31.3,31.24,31.24,160500.0,26.0811,26.1228,26.0727,26.0727,160500.0
2008-01-07 11:50:00,31.25,31.27,31.24,31.26,209100.0,26.0811,26.0978,26.0727,26.0894,209100.0
2008-01-07 12:00:00,31.26,31.32,31.24,31.27,214800.0,26.0894,26.1395,26.0727,26.0978,214800.0
2008-01-07 12:10:00,31.27,31.32,31.25,31.26,193600.0,26.0978,26.1395,26.0811,26.0894,193600.0
2008-01-07 12:20:00,31.26,31.3,31.23,31.28,123500.0,26.0894,26.1228,26.0644,26.1061,123500.0
2008-01-07 12:30:00,31.29,31.33,31.28,31.3,156100.0,26.1145,26.1479,26.1061,26.1228,156100.0
2008-01-07 12:40:00,31.3,31.31,31.19,31.23,215800.0,26.1228,26.1312,26.031,26.0644,215800.0
2008-01-07 12:50:00,31.24,31.39,31.23,31.37,101600.0,26.0727,26.1979,26.0644,26.1812,101600.0
2008-01-07 13:00:00,31.37,31.39,31.31,31.34,92700.0,26.1812,26.1979,26.1312,26.1562,92700.0
2008-01-07 13:10:00,31.34,31.37,31.27,31.29,166000.0,26.1562,26.1812,26.0978,26.1145,166000.0
2008-01-07 13:20:00,31.29,31.32,31.25,31.26,118300.0,26.1145,26.1395,26.0811,26.0894,118300.0
2008-01-07 13:30:00,31.26,31.27,31.21,31.24,80700.0,26.0894,26.0978,26.0477,26.0727,80700.0
2008-01-07 13:40:00,31.23,31.23,31.19,31.21,136400.0,26.0644,26.0644,26.031,26.0477,136400.0
2008-01-07 13:50:00,31.2,31.25,31.19,31.22,193800.0,26.0394,26.0811,26.031,26.0561,193800.0
2008-01-07 14:00:00,31.22,31.25,31.13,31.15,181400.0,26.0561,26.0811,25.9809,25.9976,181400.0
2008-01-07 14:10:00,31.14,31.19,31.11,31.16,270500.0,25.9893,26.031,25.9642,26.006,270500.0
2008-01-07 14:20:00,31.16,31.2,31.08,31.08,214700.0,26.006,26.0394,25.9392,25.9392,214700.0
2008-01-07 14:30:00,31.08,31.15,31.04,31.14,175900.0,25.9392,25.9976,25.9058,25.9893,175900.0
2008-01-07 14:40:00,31.15,31.16,31.02,31.04,145600.0,25.9976,26.006,25.8891,25.9058,145600.0
2008-01-07 14:50:00,31.04,31.06,30.93,31.06,306000.0,25.9058,25.9225,25.814,25.9225,306000.0
2008-01-07 15:00:00,31.05,31.08,31.01,31.03,252900.0,25.9142,25.9392,25.8808,25.8975,252900.0
2008-01-07 15:10:00,31.03,31.07,30.95,31.02,287400.0,25.8975,25.9309,25.8307,25.8891,287400.0
2008-01-07 15:20:00,31.02,31.03,30.91,30.93,320600.0,25.8891,25.8975,25.7973,25.814,320600.0
2008-01-07 15:30:00,30.93,31.01,30.92,31.0,721400.0,25.814,25.8808,25.8057,25.8724,721400.0
2008-01-07 15:40:00,31.0,31.17,30.99,31.17,552700.0,25.8724,26.0143,25.8641,26.0143,552700.0
2008-01-07 15:50:00,31.17,31.26,31.14,31.18,1190400.0,26.0143,26.0894,25.9893,26.0227,1190400.0
2008-01-08 09:30:00,31.25,31.5,31.25,31.34,586000.0,26.0811,26.2897,26.0811,26.1562,586000.0
2008-01-08 09:40:00,31.34,31.35,31.26,31.3,275700.0,26.1562,26.1646,26.0894,26.1228,275700.0
2008-01-08 09:50:00,31.3,31.32,31.1,31.22,216100.0,26.1228,26.1395,25.9559,26.0561,216100.0
2008-01-08 10:00:00,31.21,31.39,31.19,31.35,205100.0,26.0477,26.1979,26.031,26.1646,205100.0
2008-01-08 10:10:00,31.35,31.38,31.29,31.37,239000.0,26.1646,26.1896,26.1145,26.1812,239000.0
2008-01-08 10:20:00,31.38,31.46,31.36,31.4,231700.0,26.1896,26.2564,26.1729,26.2063,231700.0
2008-01-08 10:30:00,31.4,31.41,31.31,31.34,224400.0,26.2063,26.2146,26.1312,26.1562,224400.0
2008-01-08 10:40:00,31.35,31.38,31.32,31.34,190800.0,26.1646,26.1896,26.1395,26.1562,190800.0
2008-01-08 10:50:00,31.33,31.36,31.24,31.26,162600.0,26.1479,26.1729,26.0727,26.0894,162600.0
2008-01-08 11:00:00,31.26,31.31,31.24,31.3,645000.0,26.0894,26.1312,26.0727,26.1228,645000.0
2008-01-08 11:10:00,31.3,31.3,31.19,31.25,234200.0,26.1228,26.1228,26.031,26.0811,234200.0
2008-01-08 11:20:00,31.26,31.29,31.19,31.27,128400.0,26.0894,26.1145,26.031,26.0978,128400.0
2008-01-08 11:30:00,31.27,31.27,31.2,31.22,112400.0,26.0978,26.0978,26.0394,26.0561,112400.0
2008-01-08 11:40:00,31.22,31.4,31.19,31.21,394800.0,26.0561,26.2063,26.031,26.0477,394800.0
2008-01-08 11:50:00,31.2,31.4,31.16,31.24,283600.0,26.0394,26.2063,26.006,26.0727,283600.0
2008-01-08 12:00:00,31.25,31.25,31.12,31.22,221500.0,26.0811,26.0811,25.9726,26.0561,221500.0
2008-01-08 12:10:00,31.22,31.23,31.18,31.18,161300.0,26.0561,26.0644,26.0227,26.0227,161300.0
2008-01-08 12:20:00,31.18,31.23,31.17,31.2,107300.0,26.0227,26.0644,26.0143,26.0394,107300.0
2008-01-08 12:30:00,31.21,31.23,31.15,31.21,156500.0,26.0477,26.0644,25.9976,26.0477,156500.0
2008-01-08 12:40:00,31.22,31.22,31.15,31.21,202900.0,26.0561,26.0561,25.9976,26.0477,202900.0
2008-01-08 12:50:00,31.21,31.22,31.15,31.18,161200.0,26.0477,26.0561,25.9976,26.0227,161200.0
2008-01-08 13:00:00,31.19,31.3,31.11,31.28,239300.0,26.031,26.1228,25.9642,26.1061,239300.0
2008-01-08 13:10:00,31.28,31.36,31.26,31.3,208900.0,26.1061,26.1729,26.0894,26.1228,208900.0
2008-01-08 13:20:00,31.3,31.34,31.25,31.32,145100.0,26.1228,26.1562,26.0811,26.1395,145100.0
2008-01-08 13:30:00,31.31,31.32,31.18,31.2,172700.0,26.1312,26.1395,26.0227,26.0394,172700.0
2008-01-08 13:40:00,31.2,31.24,31.13,31.22,259700.0,26.0394,26.0727,25.9809,26.0561,259700.0
2008-01-08 13:50:00,31.23,31.32,31.22,31.3,219900.0,26.0644,26.1395,26.0561,26.1228,219900.0
2008-01-08 14:00:00,31.3,31.3,31.18,31.21,256100.0,26.1228,26.1228,26.0227,26.0477,256100.0
2008-01-08 14:10:00,31.21,31.27,31.2,31.23,176300.0,26.0477,26.0978,26.0394,26.0644,176300.0
2008-01-08 14:20:00,31.23,31.27,31.19,31.22,304400.0,26.0644,26.0978,26.031,26.0561,304400.0
2008-01-08 14:30:00,31.23,31.26,31.15,31.16,262400.0,26.0644,26.0894,25.9976,26.006,262400.0
2008-01-08 14:40:00,31.16,31.18,30.95,31.07,451800.0,26.006,26.0227,25.8307,25.9309,451800.0
2008-01-08 14:50:00,31.07,31.12,30.97,30.98,354000.0,25.9309,25.9726,25.8474,25.8558,354000.0
2008-01-08 15:00:00,30.98,31.02,30.95,30.95,342000.0,25.8558,25.8891,25.8307,25.8307,342000.0
2008-01-08 15:10:00,30.96,30.97,30.84,30.87,515100.0,25.8391,25.8474,25.7389,25.7639,515100.0
2008-01-08 15:20:00,30.87,30.88,30.67,30.73,611500.0,25.7639,25.7723,25.597,25.6471,611500.0
2008-01-08 15:30:00,30.73,30.85,30.71,30.76,568900.0,25.6471,25.7473,25.6304,25.6721,568900.0
2008-01-08 15:40:00,30.76,30.77,30.66,30.67,719400.0,25.6721,25.6805,25.5887,25.597,719400.0
2008-01-08 15:50:00,30.67,30.68,30.46,30.48,1129700.0,25.597,25.6054,25.4218,25.4385,1129700.0
2008-01-09 09:30:00,30.57,30.59,30.26,30.27,473000.0,25.5136,25.5303,25.2548,25.2632,473000.0
2008-01-09 09:40:00,30.28,30.43,30.18,30.37,896700.0,25.2715,25.3967,25.1881,25.3466,896700.0
2008-01-09 09:50:00,30.38,30.38,30.13,30.15,438000.0,25.355,25.355,25.1463,25.163,438000.0
2008-01-09 10:00:00,30.16,30.25,30.09,30.2,500400.0,25.1714,25.2465,25.113,25.2048,500400.0
2008-01-09 10:10:00,30.2,30.23,30.12,30.21,267800.0,25.2048,25.2298,25.138,25.2131,267800.0
2008-01-09 10:20:00,30.2,30.21,30.1,30.15,342700.0,25.2048,25.2131,25.1213,25.163,342700.0
2008-01-09 10:30:00,30.15,30.23,30.15,30.23,283500.0,25.163,25.2298,25.163,25.2298,283500.0
2008-01-09 10:40:00,30.22,30.22,30.16,30.17,197700.0,25.2215,25.2215,25.1714,25.1797,197700.0
2008-01-09 10:50:00,30.17,30.21,30.05,30.08,212900.0,25.1797,25.2131,25.0796,25.1046,212900.0
2008-01-09 11:00:00,30.08,30.12,29.9,29.96,519200.0,25.1046,25.138,24.9544,25.0045,519200.0
2008-01-09 11:10:00,29.96,29.99,29.88,29.91,401100.0,25.0045,25.0295,24.9377,24.9627,401100.0
2008-01-09 11:20:00,29.91,29.93,29.77,29.79,401600.0,24.9627,24.9794,24.8459,24.8626,401600.0
2008-01-09 11:30:00,29.79,29.82,29.77,29.79,517900.0,24.8626,24.8876,24.8459,24.8626,517900.0
2008-01-09 11:40:00,29.79,29.8,29.71,29.72,593500.0,24.8626,24.8709,24.7958,24.8042,593500.0
2008-01-09 11:50:00,29.72,29.73,29.62,29.71,507700.0,24.8042,24.8125,24.7207,24.7958,507700.0
2008-01-09 12:00:00,29.71,29.79,29.65,29.7,359800.0,24.7958,24.8626,24.7457,24.7875,359800.0
2008-01-09 12:10:00,29.71,29.73,29.66,29.72,358700.0,24.7958,24.8125,24.7541,24.8042,358700.0
2008-01-09 12:20:00,29.72,29.72,29.66,29.68,485600.0,24.8042,24.8042,24.7541,24.7708,485600.0
2008-01-09 12:30:00,29.68,29.71,29.63,29.64,400800.0,24.7708,24.7958,24.729,24.7374,400800.0
2008-01-09 12:40:00,29.64,29.65,29.51,29.54,563800.0,24.7374,24.7457,24.6289,24.6539,563800.0
2008-01-09 12:50:00,29.54,29.55,29.51,29.53,364000.0,24.6539,24.6623,24.6289,24.6456,364000.0
2008-01-09 13:00:00,29.53,29.64,29.52,29.58,473400.0,24.6456,24.7374,24.6372,24.6873,473400.0
2008-01-09 13:10:00,29.59,29.6,29.5,29.54,290600.0,24.6957,24.704,24.6206,24.6539,290600.0
2008-01-09 13:20:00,29.53,29.6,29.52,29.53,354000.0,24.6456,24.704,24.6372,24.6456,354000.0
2008-01-09 13:30:00,29.54,29.56,29.51,29.54,409500.0,24.6539,24.6706,24.6289,24.6539,409500.0
2008-01-09 13:40:00,29.54,29.55,29.41,29.46,600500.0,24.6539,24.6623,24.5454,24.5872,600500.0
2008-01-09 13:50:00,29.46,29.48,29.42,29.42,488400.0,24.5872,24.6039,24.5538,24.5538,488400.0
2008-01-09 14:00:00,29.43,29.43,29.32,29.38,504000.0,24.5621,24.5621,24.4703,24.5204,504000.0
2008-01-09 14:10:00,29.37,29.4,29.2,29.27,839600.0,24.5121,24.5371,24.3702,24.4286,839600.0
2008-01-09 14:20:00,29.27,29.45,29.27,29.45,685900.0,24.4286,24.5788,24.4286,24.5788,685900.0
2008-01-09 14:30:00,29.45,29.57,29.43,29.56,653200.0,24.5788,24.679,24.5621,24.6706,653200.0
2008-01-09 14:40:00,29.55,29.69,29.49,29.68,652700.0,24.6623,24.7791,24.6122,24.7708,652700.0
2008-01-09 14:50:00,29.68,29.72,29.64,29.68,425300.0,24.7708,24.8042,24.7374,24.7708,425300.0
2008-01-09 15:00:00,29.68,29.91,29.68,29.87,911700.0,24.7708,24.9627,24.7708,24.9294,911700.0
2008-01-09 15:10:00,29.87,29.96,29.79,29.96,555700.0,24.9294,25.0045,24.8626,25.0045,555700.0
2008-01-09 15:20:00,29.96,30.0,29.88,29.9,1339500.0,25.0045,25.0378,24.9377,24.9544,1339500.0
2008-01-09 15:30:00,29.91,29.98,29.8,29.98,810800.0,24.9627,25.0212,24.8709,25.0212,810800.0
2008-01-09 15:40:00,29.98,30.21,29.97,30.06,1521600.0,25.0212,25.2131,25.0128,25.0879,1521600.0
2008-01-09 15:50:00,30.06,30.19,30.04,30.12,1519400.0,25.0879,25.1964,25.0712,25.138,1519400.0
2008-01-10 09:30:00,29.9,30.26,29.9,30.13,515300.0,24.9544,25.2548,24.9544,25.1463,515300.0
2008-01-10 09:40:00,30.12,30.44,29.97,30.42,521000.0,25.138,25.4051,25.0128,25.3884,521000.0
2008-01-10 09:50:00,30.42,30.49,30.33,30.35,356700.0,25.3884,25.4468,25.3133,25.33,356700.0
2008-01-10 10:00:00,30.36,30.46,30.35,30.4,205800.0,25.3383,25.4218,25.33,25.3717,205800.0
2008-01-10 10:10:00,30.39,30.47,30.38,30.47,203000.0,25.3633,25.4301,25.355,25.4301,203000.0
2008-01-10 10:20:00,30.46,30.52,30.43,30.48,247200.0,25.4218,25.4718,25.3967,25.4385,247200.0
2008-01-10 10:30:00,30.49,30.52,30.45,30.47,223700.0,25.4468,25.4718,25.4134,25.4301,223700.0
2008-01-10 10:40:00,30.47,30.49,30.3,30.3,219800.0,25.4301,25.4468,25.2882,25.2882,219800.0
2008-01-10 10:50:00,30.31,30.34,30.23,30.34,164100.0,25.2966,25.3216,25.2298,25.3216,164100.0
2008-01-10 11:00:00,30.34,30.34,30.25,30.31,195900.0,25.3216,25.3216,25.2465,25.2966,195900.0
2008-01-10 11:10:00,30.32,30.43,30.31,30.36,165800.0,25.3049,25.3967,25.2966,25.3383,165800.0
2008-01-10 11:20:00,30.36,30.41,30.31,30.36,155300.0,25.3383,25.38,25.2966,25.3383,155300.0
2008-01-10 11:30:00,30.37,30.39,30.31,30.33,106300.0,25.3466,25.3633,25.2966,25.3133,106300.0
2008-01-10 11:40:00,30.33,30.36,30.29,30.36,158900.0,25.3133,25.3383,25.2799,25.3383,158900.0
2008-01-10 11:50:00,30.36,30.4,30.34,30.37,152200.0,25.3383,25.3717,25.3216,25.3466,152200.0
2008-01-10 12:00:00,30.38,30.43,30.37,30.41,188100.0,25.355,25.3967,25.3466,25.38,188100.0
2008-01-10 12:10:00,30.41,30.56,30.39,30.5,428100.0,25.38,25.5052,25.3633,25.4551,428100.0
2008-01-10 12:20:00,30.5,30.7,30.5,30.66,652900.0,25.4551,25.6221,25.4551,25.5887,652900.0
2008-01-10 12:30:00,30.65,30.73,30.59,30.6,527900.0,25.5803,25.6471,25.5303,25.5386,527900.0
2008-01-10 12:40:00,30.6,30.61,30.51,30.61,225400.0,25.5386,25.547,25.4635,25.547,225400.0
2008-01-10 12:50:00,30.61,30.74,30.59,30.71,152200.0,25.547,25.6554,25.5303,25.6304,152200.0
2008-01-10 13:00:00,30.71,30.73,30.63,30.7,276000.0,25.6304,25.6471,25.5636,25.6221,276000.0
2008-01-10 13:10:00,30.71,30.72,30.53,30.59,193600.0,25.6304,25.6388,25.4802,25.5303,193600.0
2008-01-10 13:20:00,30.6,30.66,30.56,30.57,280700.0,25.5386,25.5887,25.5052,25.5136,280700.0
2008-01-10 13:30:00,30.56,30.59,30.35,30.47,329300.0,25.5052,25.5303,25.33,25.4301,329300.0
2008-01-10 13:40:00,30.46,30.48,30.4,30.45,153700.0,25.4218,25.4385,25.3717,25.4134,153700.0
2008-01-10 13:50:00,30.45,30.46,30.33,30.34,155200.0,25.4134,25.4218,25.3133,25.3216,155200.0
2008-01-10 14:00:00,30.34,30.45,30.33,30.43,254100.0,25.3216,25.4134,25.3133,25.3967,254100.0
2008-01-10 14:10:00,30.44,30.68,30.41,30.67,226600.0,25.4051,25.6054,25.38,25.597,226600.0
2008-01-10 14:20:00,30.68,30.71,30.59,30.65,213200.0,25.6054,25.6304,25.5303,25.5803,213200.0
2008-01-10 14:30:00,30.66,30.85,30.64,30.83,208400.0,25.5887,25.7473,25.572,25.7306,208400.0
2008-01-10 14:40:00,30.84,30.88,30.83,30.83,254900.0,25.7389,25.7723,25.7306,25.7306,254900.0
2008-01-10 14:50:00,30.83,30.94,30.82,30.84,372100.0,25.7306,25.8224,25.7222,25.7389,372100.0
2008-01-10 15:00:00,30.84,30.84,30.77,30.78,444100.0,25.7389,25.7389,25.6805,25.6888,444100.0
2008-01-10 15:10:00,30.78,30.84,30.75,30.76,520600.0,25.6888,25.7389,25.6638,25.6721,520600.0
2008-01-10 15:20:00,30.77,30.82,30.7,30.8,229600.0,25.6805,25.7222,25.6221,25.7055,229600.0
2008-01-10 15:30:00,30.8,30.83,30.77,30.8,377600.0,25.7055,25.7306,25.6805,25.7055,377600.0
2008-01-10 15:40:00,30.8,30.82,30.69,30.69,477000.0,25.7055,25.7222,25.6137,25.6137,477000.0
2008-01-10 15:50:00,30.69,30.73,30.68,30.69,717700.0,25.6137,25.6471,25.6054,25.6137,717700.0
2008-01-11 09:30:00,30.45,30.88,30.45,30.59,531300.0,25.4134,25.7723,25.4134,25.5303,531300.0
2008-01-11 09:40:00,30.58,30.78,30.45,30.77,520700.0,25.5219,25.6888,25.4134,25.6805,520700.0
2008-01-11 09:50:00,30.78,30.88,30.71,30.77,421100.0,25.6888,25.7723,25.6304,25.6805,421100.0
2008-01-11 10:00:00,30.76,30.77,30.44,30.5,265100.0,25.6721,25.6805,25.4051,25.4551,265100.0
2008-01-11 10:10:00,30.5,30.68,30.5,30.57,198500.0,25.4551,25.6054,25.4551,25.5136,198500.0
2008-01-11 10:20:00,30.57,30.62,30.55,30.58,175700.0,25.5136,25.5553,25.4969,25.5219,175700.0
2008-01-11 10:30:00,30.58,30.59,30.36,30.41,287200.0,25.5219,25.5303,25.3383,25.38,287200.0
2008-01-11 10:40:00,30.41,30.5,30.37,30.48,207900.0,25.38,25.4551,25.3466,25.4385,207900.0
2008-01-11 10:50:00,30.47,30.56,30.45,30.55,187000.0,25.4301,25.5052,25.4134,25.4969,187000.0
2008-01-11 11:00:00,30.56,30.56,30.49,30.55,238400.0,25.5052,25.5052,25.4468,25.4969,238400.0
2008-01-11 11:10:00,30.55,30.58,30.49,30.5,129800.0,25.4969,25.5219,25.4468,25.4551,129800.0
2008-01-11 11:20:00,30.5,30.52,30.44,30.46,283700.0,25.4551,25.4718,25.4051,25.4218,283700.0
2008-01-11 11:30:00,30.45,30.53,30.43,30.46,237300.0,25.4134,25.4802,25.3967,25.4218,237300.0
2008-01-11 11:40:00,30.46,30.56,30.45,30.56,142100.0,25.4218,25.5052,25.4134,25.5052,142100.0
2008-01-11 11:50:00,30.56,30.58,30.44,30.47,115000.0,25.5052,25.5219,25.4051,25.4301,115000.0
2008-01-11 12:00:00,30.48,30.48,30.39,30.41,108900.0,25.4385,25.4385,25.3633,25.38,108900.0
2008-01-11 12:10:00,30.4,30.46,30.33,30.35,229200.0,25.3717,25.4218,25.3133,25.33,229200.0
2008-01-11 12:20:00,30.35,30.36,30.21,30.28,230900.0,25.33,25.3383,25.2131,25.2715,230900.0
2008-01-11 12:30:00,30.28,30.38,30.25,30.37,172200.0,25.2715,25.355,25.2465,25.3466,172200.0
2008-01-11 12:40:00,30.37,30.51,30.37,30.51,628800.0,25.3466,25.4635,25.3466,25.4635,628800.0
2008-01-11 12:50:00,30.51,30.58,30.48,30.57,86100.0,25.4635,25.5219,25.4385,25.5136,86100.0
2008-01-11 13:00:00,30.58,30.6,30.47,30.51,166200.0,25.5219,25.5386,25.4301,25.4635,166200.0
2008-01-11 13:10:00,30.5,30.51,30.4,30.44,321000.0,25.4551,25.4635,25.3717,25.4051,321000.0
2008-01-11 13:20:00,30.43,30.54,30.38,30.53,219800.0,25.3967,25.4885,25.355,25.4802,219800.0
2008-01-11 13:30:00,30.53,30.58,30.49,30.49,144400.0,25.4802,25.5219,25.4468,25.4468,144400.0
2008-01-11 13:40:00,30.49,30.53,30.4,30.44,211300.0,25.4468,25.4802,25.3717,25.4051,211300.0
2008-01-11 13:50:00,30.44,30.56,30.43,30.47,265700.0,25.4051,25.5052,25.3967,25.4301,265700.0
2008-01-11 14:00:00,30.46,30.51,30.4,30.42,196100.0,25.4218,25.4635,25.3717,25.3884,196100.0
2008-01-11 14:10:00,30.43,30.52,30.42,30.52,272400.0,25.3967,25.4718,25.3884,25.4718,272400.0
2008-01-11 14:20:00,30.52,30.56,30.48,30.49,154300.0,25.4718,25.5052,25.4385,25.4468,154300.0
2008-01-11 14:30:00,30.49,30.5,30.46,30.48,172700.0,25.4468,25.4551,25.4218,25.4385,172700.0
2008-01-11 14:40:00,30.47,30.51,30.42,30.46,238700.0,25.4301,25.4635,25.3884,25.4218,238700.0
2008-01-11 14:50:00,30.47,30.49,30.37,30.46,241200.0,25.4301,25.4468,25.3466,25.4218,241200.0
2008-01-11 15:00:00,30.46,30.47,30.34,30.36,304900.0,25.4218,25.4301,25.3216,25.3383,304900.0
2008-01-11 15:10:00,30.36,30.36,30.25,30.32,335000.0,25.3383,25.3383,25.2465,25.3049,335000.0
2008-01-11 15:20:00,30.31,30.37,30.25,30.29,559600.0,25.2966,25.3466,25.2465,25.2799,559600.0
2008-01-11 15:30:00,30.29,30.45,30.24,30.44,496000.0,25.2799,25.4134,25.2382,25.4051,496000.0
2008-01-11 15:40:00,30.45,30.45,30.3,30.34,539800.0,25.4134,25.4134,25.2882,25.3216,539800.0
2008-01-11 15:50:00,30.34,30.39,30.29,30.32,581000.0,25.3216,25.3633,25.2799,25.3049,581000.0
2008-01-14 09:30:00,30.5,30.75,30.4,30.72,492500.0,25.4551,25.6638,25.3717,25.6388,492500.0
2008-01-14 09:40:00,30.73,30.73,30.46,30.55,241600.0,25.6471,25.6471,25.4218,25.4969,241600.0
2008-01-14 09:50:00,30.55,30.55,30.33,30.34,299000.0,25.4969,25.4969,25.3133,25.3216,299000.0
2008-01-14 10:00:00,30.34,30.38,30.29,30.31,466000.0,25.3216,25.355,25.2799,25.2966,466000.0
2008-01-14 10:10:00,30.31,30.33,30.19,30.23,399800.0,25.2966,25.3133,25.1964,25.2298,399800.0
2008-01-14 10:20:00,30.23,30.25,30.12,30.2,231400.0,25.2298,25.2465,25.138,25.2048,231400.0
2008-01-14 10:30:00,30.2,30.29,30.17,30.23,149000.0,25.2048,25.2799,25.1797,25.2298,149000.0
2008-01-14 10:40:00,30.23,30.25,30.17,30.23,209300.0,25.2298,25.2465,25.1797,25.2298,209300.0
2008-01-14 10:50:00,30.23,30.34,30.23,30.33,188100.0,25.2298,25.3216,25.2298,25.3133,188100.0
2008-01-14 11:00:00,30.33,30.41,30.3,30.31,221600.0,25.3133,25.38,25.2882,25.2966,221600.0
2008-01-14 11:10:00,30.32,30.35,30.29,30.32,126600.0,25.3049,25.33,25.2799,25.3049,126600.0
2008-01-14 11:20:00,30.31,30.33,30.25,30.28,137800.0,25.2966,25.3133,25.2465,25.2715,137800.0
2008-01-14 11:30:00,30.28,30.32,30.26,30.31,134200.0,25.2715,25.3049,25.2548,25.2966,134200.0
2008-01-14 11:40:00,30.32,30.35,30.25,30.28,170800.0,25.3049,25.33,25.2465,25.2715,170800.0
2008-01-14 11:50:00,30.27,30.29,30.23,30.23,91300.0,25.2632,25.2799,25.2298,25.2298,91300.0
2008-01-14 12:00:00,30.24,30.25,30.22,30.23,128100.0,25.2382,25.2465,25.2215,25.2298,128100.0
2008-01-14 12:10:00,30.23,30.25,30.19,30.24,105500.0,25.2298,25.2465,25.1964,25.2382,105500.0
2008-01-14 12:20:00,30.25,30.31,30.25,30.3,183900.0,25.2465,25.2966,25.2465,25.2882,183900.0
2008-01-14 12:30:00,30.3,30.31,30.25,30.28,159700.0,25.2882,25.2966,25.2465,25.2715,159700.0
2008-01-14 12:40:00,30.28,30.3,30.25,30.27,104900.0,25.2715,25.2882,25.2465,25.2632,104900.0
2008-01-14 12:50:00,30.27,30.34,30.27,30.33,138800.0,25.2632,25.3216,25.2632,25.3133,138800.0
2008-01-14 13:00:00,30.32,30.34,30.25,30.26,168500.0,25.3049,25.3216,25.2465,25.2548,168500.0
2008-01-14 13:10:00,30.26,30.26,30.2,30.2,116700.0,25.2548,25.2548,25.2048,25.2048,116700.0
2008-01-14 13:20:00,30.21,30.24,30.2,30.21,97300.0,25.2131,25.2382,25.2048,25.2131,97300.0
2008-01-14 13:30:00,30.21,30.25,30.2,30.23,134200.0,25.2131,25.2465,25.2048,25.2298,134200.0
2008-01-14 13:40:00,30.23,30.31,30.23,30.3,225100.0,25.2298,25.2966,25.2298,25.2882,225100.0
2008-01-14 13:50:00,30.3,30.34,30.27,30.31,124100.0,25.2882,25.3216,25.2632,25.2966,124100.0
2008-01-14 14:00:00,30.31,30.32,30.19,30.2,231600.0,25.2966,25.3049,25.1964,25.2048,231600.0
2008-01-14 14:10:00,30.2,30.24,30.16,30.17,154100.0,25.2048,25.2382,25.1714,25.1797,154100.0
2008-01-14 14:20:00,30.18,30.24,30.18,30.24,131800.0,25.1881,25.2382,25.1881,25.2382,131800.0
2008-01-14 14:30:00,30.24,30.3,30.2,30.3,195500.0,25.2382,25.2882,25.2048,25.2882,195500.0
2008-01-14 14:40:00,30.3,30.32,30.24,30.27,124500.0,25.2882,25.3049,25.2382,25.2632,124500.0
2008-01-14 14:50:00,30.27,30.3,30.22,30.3,191400.0,25.2632,25.2882,25.2215,25.2882,191400.0
2008-01-14 15:00:00,30.3,30.34,30.29,30.3,212100.0,25.2882,25.3216,25.2799,25.2882,212100.0
2008-01-14 15:10:00,30.3,30.32,30.25,30.28,253500.0,25.2882,25.3049,25.2465,25.2715,253500.0
2008-01-14 15:20:00,30.28,30.28,30.22,30.27,258700.0,25.2715,25.2715,25.2215,25.2632,258700.0
2008-01-14 15:30:00,30.28,30.3,30.25,30.3,276400.0,25.2715,25.2882,25.2465,25.2882,276400.0
2008-01-14 15:40:00,30.29,30.39,30.28,30.36,446400.0,25.2799,25.3633,25.2715,25.3383,446400.0
2008-01-14 15:50:00,30.36,30.38,30.3,30.36,612400.0,25.3383,25.355,25.2882,25.3383,612400.0
2008-01-15 09:30:00,30.22,30.25,29.58,30.21,435100.0,25.2215,25.2465,24.6873,25.2131,435100.0
2008-01-15 09:40:00,30.22,30.28,30.16,30.24,285200.0,25.2215,25.2715,25.1714,25.2382,285200.0
2008-01-15 09:50:00,30.23,30.25,30.03,30.13,235900.0,25.2298,25.2465,25.0629,25.1463,235900.0
2008-01-15 10:00:00,30.13,30.19,30.09,30.13,190400.0,25.1463,25.1964,25.113,25.1463,190400.0
2008-01-15 10:10:00,30.13,30.16,30.04,30.05,314100.0,25.1463,25.1714,25.0712,25.0796,314100.0
2008-01-15 10:20:00,30.05,30.07,29.94,30.06,382200.0,25.0796,25.0963,24.9878,25.0879,382200.0
2008-01-15 10:30:00,30.06,30.07,29.94,29.95,212300.0,25.0879,25.0963,24.9878,24.9961,212300.0
2008-01-15 10:40:00,29.95,29.96,29.81,29.82,288200.0,24.9961,25.0045,24.8793,24.8876,288200.0
2008-01-15 10:50:00,29.82,29.85,29.75,29.77,397000.0,24.8876,24.9127,24.8292,24.8459,397000.0
2008-01-15 11:00:00,29.77,29.82,29.76,29.77,217800.0,24.8459,24.8876,24.8375,24.8459,217800.0
2008-01-15 11:10:00,29.77,29.92,29.77,29.92,263300.0,24.8459,24.9711,24.8459,24.9711,263300.0
2008-01-15 11:20:00,29.91,29.93,29.89,29.9,210600.0,24.9627,24.9794,24.946,24.9544,210600.0
2008-01-15 11:30:00,29.91,29.97,29.89,29.96,202700.0,24.9627,25.0128,24.946,25.0045,202700.0
2008-01-15 11:40:00,29.96,29.99,29.86,29.87,321600.0,25.0045,25.0295,24.921,24.9294,321600.0
2008-01-15 11:50:00,29.86,30.06,29.86,30.06,183900.0,24.921,25.0879,24.921,25.0879,183900.0
2008-01-15 12:00:00,30.06,30.08,30.01,30.08,119800.0,25.0879,25.1046,25.0462,25.1046,119800.0
2008-01-15 12:10:00,30.07,30.1,29.92,29.92,201100.0,25.0963,25.1213,24.9711,24.9711,201100.0
2008-01-15 12:20:00,29.93,30.0,29.92,29.94,267500.0,24.9794,25.0378,24.9711,24.9878,267500.0
2008-01-15 12:30:00,29.95,29.95,29.8,29.81,207600.0,24.9961,24.9961,24.8709,24.8793,207600.0
2008-01-15 12:40:00,29.8,29.87,29.76,29.87,256900.0,24.8709,24.9294,24.8375,24.9294,256900.0
2008-01-15 12:50:00,29.87,29.91,29.85,29.91,115100.0,24.9294,24.9627,24.9127,24.9627,115100.0
2008-01-15 13:00:00,29.91,29.96,29.88,29.95,137000.0,24.9627,25.0045,24.9377,24.9961,137000.0
2008-01-15 13:10:00,29.94,29.96,29.92,29.93,194800.0,24.9878,25.0045,24.9711,24.9794,194800.0
2008-01-15 13:20:00,29.93,29.93,29.76,29.76,318000.0,24.9794,24.9794,24.8375,24.8375,318000.0
2008-01-15 13:30:00,29.77,29.92,29.76,29.91,176400.0,24.8459,24.9711,24.8375,24.9627,176400.0
2008-01-15 13:40:00,29.92,29.95,29.83,29.87,190800.0,24.9711,24.9961,24.896,24.9294,190800.0
2008-01-15 13:50:00,29.86,29.87,29.8,29.85,326900.0,24.921,24.9294,24.8709,24.9127,326900.0
2008-01-15 14:00:00,29.85,29.96,29.84,29.94,244500.0,24.9127,25.0045,24.9043,24.9878,244500.0
2008-01-15 14:10:00,29.94,30.04,29.93,30.01,351300.0,24.9878,25.0712,24.9794,25.0462,351300.0
2008-01-15 14:20:00,30.0,30.02,29.92,29.93,174900.0,25.0378,25.0545,24.9711,24.9794,174900.0
2008-01-15 14:30:00,29.93,29.93,29.85,29.86,242200.0,24.9794,24.9794,24.9127,24.921,242200.0
2008-01-15 14:40:00,29.86,29.9,29.84,29.85,231900.0,24.921,24.9544,24.9043,24.9127,231900.0
2008-01-15 14:50:00,29.85,29.9,29.82,29.84,266000.0,24.9127,24.9544,24.8876,24.9043,266000.0
2008-01-15 15:00:00,29.84,29.85,29.76,29.84,284000.0,24.9043,24.9127,24.8375,24.9043,284000.0
2008-01-15 15:10:00,29.83,29.89,29.81,29.85,309400.0,24.896,24.946,24.8793,24.9127,309400.0
2008-01-15 15:20:00,29.85,29.94,29.83,29.94,392300.0,24.9127,24.9878,24.896,24.9878,392300.0
2008-01-15 15:30:00,29.93,30.05,29.89,30.01,544100.0,24.9794,25.0796,24.946,25.0462,544100.0
2008-01-15 15:40:00,30.01,30.01,29.9,29.91,458900.0,25.0462,25.0462,24.9544,24.9627,458900.0
2008-01-15 15:50:00,29.91,29.91,29.81,29.83,1268900.0,24.9627,24.9627,24.8793,24.896,1268900.0
2008-01-16 09:30:00,29.66,29.75,29.33,29.7,717100.0,24.7541,24.8292,24.4787,24.7875,717100.0
2008-01-16 09:40:00,29.7,29.85,29.69,29.71,314200.0,24.7875,24.9127,24.7791,24.7958,314200.0
2008-01-16 09:50:00,29.72,29.75,29.62,29.65,372100.0,24.8042,24.8292,24.7207,24.7457,372100.0
2008-01-16 10:00:00,29.65,29.7,29.64,29.67,569400.0,24.7457,24.7875,24.7374,24.7624,569400.0
2008-01-16 10:10:00,29.67,29.69,29.42,29.55,687100.0,24.7624,24.7791,24.5538,24.6623,687100.0
2008-01-16 10:20:00,29.54,29.61,29.51,29.59,532800.0,24.6539,24.7124,24.6289,24.6957,532800.0
2008-01-16 10:30:00,29.59,29.68,29.5,29.54,239900.0,24.6957,24.7708,24.6206,24.6539,239900.0
2008-01-16 10:40:00,29.54,29.55,29.4,29.44,328900.0,24.6539,24.6623,24.5371,24.5705,328900.0
2008-01-16 10:50:00,29.43,29.44,29.38,29.38,423100.0,24.5621,24.5705,24.5204,24.5204,423100.0
2008-01-16 11:00:00,29.38,29.49,29.38,29.49,447300.0,24.5204,24.6122,24.5204,24.6122,447300.0
2008-01-16 11:10:00,29.48,29.5,29.45,29.5,370600.0,24.6039,24.6206,24.5788,24.6206,370600.0
2008-01-16 11:20:00,29.5,29.74,29.49,29.69,390900.0,24.6206,24.8209,24.6122,24.7791,390900.0
2008-01-16 11:30:00,29.69,29.7,29.57,29.58,382000.0,24.7791,24.7875,24.679,24.6873,382000.0
2008-01-16 11:40:00,29.57,29.72,29.54,29.72,624400.0,24.679,24.8042,24.6539,24.8042,624400.0
2008-01-16 11:50:00,29.73,29.89,29.71,29.78,688500.0,24.8125,24.946,24.7958,24.8542,688500.0
2008-01-16 12:00:00,29.78,29.97,29.78,29.95,545800.0,24.8542,25.0128,24.8542,24.9961,545800.0
2008-01-16 12:10:00,29.95,29.95,29.73,29.83,381700.0,24.9961,24.9961,24.8125,24.896,381700.0
2008-01-16 12:20:00,29.83,29.9,29.8,29.87,116900.0,24.896,24.9544,24.8709,24.9294,116900.0
2008-01-16 12:30:00,29.87,30.02,29.85,29.99,377800.0,24.9294,25.0545,24.9127,25.0295,377800.0
2008-01-16 12:40:00,29.99,30.05,29.92,29.93,287300.0,25.0295,25.0796,24.9711,24.9794,287300.0
2008-01-16 12:50:00,29.92,29.97,29.86,29.86,227100.0,24.9711,25.0128,24.921,24.921,227100.0
2008-01-16 13:00:00,29.86,29.88,29.83,29.87,242700.0,24.921,24.9377,24.896,24.9294,242700.0
2008-01-16 13:10:00,29.87,29.88,29.71,29.75,431800.0,24.9294,24.9377,24.7958,24.8292,431800.0
2008-01-16 13:20:00,29.74,29.78,29.71,29.77,157900.0,24.8209,24.8542,24.7958,24.8459,157900.0
2008-01-16 13:30:00,29.76,29.85,29.69,29.83,571000.0,24.8375,24.9127,24.7791,24.896,571000.0
2008-01-16 13:40:00,29.83,29.87,29.79,29.79,243700.0,24.896,24.9294,24.8626,24.8626,243700.0
2008-01-16 13:50:00,29.79,29.85,29.76,29.84,261800.0,24.8626,24.9127,24.8375,24.9043,261800.0
2008-01-16 14:00:00,29.85,29.95,29.74,29.95,385400.0,24.9127,24.9961,24.8209,24.9961,385400.0
2008-01-16 14:10:00,29.95,30.04,29.9,30.04,433100.0,24.9961,25.0712,24.9544,25.0712,433100.0
2008-01-16 14:20:00,30.03,30.13,30.0,30.13,331000.0,25.0629,25.1463,25.0378,25.1463,331000.0
2008-01-16 14:30:00,30.12,30.27,30.12,30.23,611700.0,25.138,25.2632,25.138,25.2298,611700.0
2008-01-16 14:40:00,30.22,30.27,30.12,30.15,644700.0,25.2215,25.2632,25.138,25.163,644700.0
2008-01-16 14:50:00,30.14,30.18,30.12,30.14,439000.0,25.1547,25.1881,25.138,25.1547,439000.0
2008-01-16 15:00:00,30.14,30.14,30.01,30.04,462500.0,25.1547,25.1547,25.0462,25.0712,462500.0
2008-01-16 15:10:00,30.04,30.21,30.02,30.19,520300.0,25.0712,25.2131,25.0545,25.1964,520300.0
2008-01-16 15:20:00,30.19,30.2,30.06,30.08,435800.0,25.1964,25.2048,25.0879,25.1046,435800.0
2008-01-16 15:30:00,30.1,30.13,29.9,29.91,577300.0,25.1213,25.1463,24.9544,24.9627,577300.0
2008-01-16 15:40:00,29.91,29.93,29.79,29.8,716800.0,24.9627,24.9794,24.8626,24.8709,716800.0
2008-01-16 15:50:00,29.8,29.85,29.77,29.8,1010700.0,24.8709,24.9127,24.8459,24.8709,1010700.0
2008-01-17 09:30:00,29.9,30.04,29.77,29.89,378400.0,24.9544,25.0712,24.8459,24.946,378400.0
2008-01-17 09:40:00,29.88,30.0,29.68,29.7,390600.0,24.9377,25.0378,24.7708,24.7875,390600.0
2008-01-17 09:50:00,29.7,29.76,29.54,29.58,329400.0,24.7875,24.8375,24.6539,24.6873,329400.0
2008-01-17 10:00:00,29.58,29.59,29.27,29.5,812700.0,24.6873,24.6957,24.4286,24.6206,812700.0
2008-01-17 10:10:00,29.51,29.52,29.26,29.29,255800.0,24.6289,24.6372,24.4202,24.4453,255800.0
2008-01-17 10:20:00,29.26,29.4,29.1,29.26,552900.0,24.4202,24.5371,24.2867,24.4202,552900.0
2008-01-17 10:30:00,29.26,29.35,29.16,29.35,353400.0,24.4202,24.4954,24.3368,24.4954,353400.0
2008-01-17 10:40:00,29.36,29.46,29.35,29.39,411200.0,24.5037,24.5872,24.4954,24.5287,411200.0
2008-01-17 10:50:00,29.39,29.41,29.25,29.33,356200.0,24.5287,24.5454,24.4119,24.4787,356200.0
2008-01-17 11:00:00,29.32,29.37,29.29,29.33,358700.0,24.4703,24.5121,24.4453,24.4787,358700.0
2008-01-17 11:10:00,29.32,29.34,29.24,29.27,228300.0,24.4703,24.487,24.4036,24.4286,228300.0
2008-01-17 11:20:00,29.27,29.3,29.18,29.26,236000.0,24.4286,24.4536,24.3535,24.4202,236000.0
2008-01-17 11:30:00,29.26,29.29,29.15,29.15,254300.0,24.4202,24.4453,24.3284,24.3284,254300.0
2008-01-17 11:40:00,29.15,29.21,29.1,29.17,521400.0,24.3284,24.3785,24.2867,24.3451,521400.0
2008-01-17 11:50:00,29.17,29.19,29.09,29.14,419000.0,24.3451,24.3618,24.2784,24.3201,419000.0
2008-01-17 12:00:00,29.13,29.14,28.96,29.0,432900.0,24.3118,24.3201,24.1699,24.2033,432900.0
2008-01-17 12:10:00,29.0,29.05,28.97,29.03,482500.0,24.2033,24.245,24.1782,24.2283,482500.0
2008-01-17 12:20:00,29.04,29.14,29.03,29.09,428100.0,24.2366,24.3201,24.2283,24.2784,428100.0
2008-01-17 12:30:00,29.09,29.17,29.07,29.16,266000.0,24.2784,24.3451,24.2617,24.3368,266000.0
2008-01-17 12:40:00,29.15,29.25,29.13,29.19,246600.0,24.3284,24.4119,24.3118,24.3618,246600.0
2008-01-17 12:50:00,29.19,29.2,29.03,29.03,362100.0,24.3618,24.3702,24.2283,24.2283,362100.0
2008-01-17 13:00:00,29.03,29.03,28.89,29.0,411500.0,24.2283,24.2283,24.1114,24.2033,411500.0
2008-01-17 13:10:00,29.0,29.1,28.98,29.08,355700.0,24.2033,24.2867,24.1866,24.27,355700.0
2008-01-17 13:20:00,29.09,29.1,29.02,29.02,231000.0,24.2784,24.2867,24.2199,24.2199,231000.0
2008-01-17 13:30:00,29.02,29.1,29.02,29.1,186100.0,24.2199,24.2867,24.2199,24.2867,186100.0
2008-01-17 13:40:00,29.1,29.15,29.0,29.04,480000.0,24.2867,24.3284,24.2033,24.2366,480000.0
2008-01-17 13:50:00,29.03,29.1,29.0,29.04,235900.0,24.2283,24.2867,24.2033,24.2366,235900.0
2008-01-17 14:00:00,29.04,29.12,29.04,29.05,351200.0,24.2366,24.3034,24.2366,24.245,351200.0
2008-01-17 14:10:00,29.05,29.07,28.96,29.02,333200.0,24.245,24.2617,24.1699,24.2199,333200.0
2008-01-17 14:20:00,29.02,29.04,28.88,28.88,375900.0,24.2199,24.2366,24.1031,24.1031,375900.0
2008-01-17 14:30:00,28.88,28.89,28.84,28.88,346500.0,24.1031,24.1114,24.0697,24.1031,346500.0
2008-01-17 14:40:00,28.87,28.98,28.84,28.97,448800.0,24.0948,24.1866,24.0697,24.1782,448800.0
2008-01-17 14:50:00,28.98,29.07,28.97,29.01,579400.0,24.1866,24.2617,24.1782,24.2116,579400.0
2008-01-17 15:00:00,29.01,29.11,28.9,29.09,781900.0,24.2116,24.2951,24.1198,24.2784,781900.0
2008-01-17 15:10:00,29.09,29.14,29.02,29.08,408500.0,24.2784,24.3201,24.2199,24.27,408500.0
2008-01-17 15:20:00,29.08,29.08,28.9,28.9,572100.0,24.27,24.27,24.1198,24.1198,572100.0
2008-01-17 15:30:00,28.89,28.9,28.75,28.84,1037200.0,24.1114,24.1198,23.9946,24.0697,1037200.0
2008-01-17 15:40:00,28.86,28.92,28.69,28.79,1359000.0,24.0864,24.1365,23.9445,24.028,1359000.0
2008-01-17 15:50:00,28.79,28.83,28.71,28.79,2192600.0,24.028,24.0614,23.9612,24.028,2192600.0
2008-01-18 09:30:00,29.1,29.19,28.74,28.99,1911700.0,24.2867,24.3618,23.9863,24.1949,1911700.0
2008-01-18 09:40:00,28.99,29.22,28.99,29.15,451000.0,24.1949,24.3869,24.1949,24.3284,451000.0
2008-01-18 09:50:00,29.15,29.15,28.9,28.97,430800.0,24.3284,24.3284,24.1198,24.1782,430800.0
2008-01-18 10:00:00,29.0,29.21,28.99,29.2,486400.0,24.2033,24.3785,24.1949,24.3702,486400.0
2008-01-18 10:10:00,29.2,29.31,29.19,29.23,416600.0,24.3702,24.462,24.3618,24.3952,416600.0
2008-01-18 10:20:00,29.22,29.23,28.96,29.01,220700.0,24.3869,24.3952,24.1699,24.2116,220700.0
2008-01-18 10:30:00,29.02,29.04,28.89,28.93,203900.0,24.2199,24.2366,24.1114,24.1448,203900.0
2008-01-18 10:40:00,28.93,29.16,28.93,29.15,546400.0,24.1448,24.3368,24.1448,24.3284,546400.0
2008-01-18 10:50:00,29.15,29.17,28.98,29.11,371400.0,24.3284,24.3451,24.1866,24.2951,371400.0
2008-01-18 11:00:00,29.11,29.22,29.01,29.07,366900.0,24.2951,24.3869,24.2116,24.2617,366900.0
2008-01-18 11:10:00,29.08,29.14,28.93,29.08,448100.0,24.27,24.3201,24.1448,24.27,448100.0
2008-01-18 11:20:00,29.07,29.07,28.9,29.01,283400.0,24.2617,24.2617,24.1198,24.2116,283400.0
2008-01-18 11:30:00,29.0,29.02,28.75,28.92,301300.0,24.2033,24.2199,23.9946,24.1365,301300.0
2008-01-18 11:40:00,28.92,28.93,28.55,28.71,492300.0,24.1365,24.1448,23.8277,23.9612,492300.0
2008-01-18 11:50:00,28.71,28.71,28.43,28.51,328100.0,23.9612,23.9612,23.7275,23.7943,328100.0
2008-01-18 12:00:00,28.51,28.72,28.51,28.6,391000.0,23.7943,23.9696,23.7943,23.8694,391000.0
2008-01-18 12:10:00,28.6,28.71,28.6,28.64,338600.0,23.8694,23.9612,23.8694,23.9028,338600.0
2008-01-18 12:20:00,28.64,28.71,28.55,28.71,233500.0,23.9028,23.9612,23.8277,23.9612,233500.0
2008-01-18 12:30:00,28.7,28.79,28.64,28.68,301500.0,23.9529,24.028,23.9028,23.9362,301500.0
2008-01-18 12:40:00,28.68,28.75,28.65,28.74,131800.0,23.9362,23.9946,23.9111,23.9863,131800.0
2008-01-18 12:50:00,28.73,28.75,28.64,28.69,221200.0,23.9779,23.9946,23.9028,23.9445,221200.0
2008-01-18 13:00:00,28.69,28.78,28.65,28.7,137600.0,23.9445,24.0196,23.9111,23.9529,137600.0
2008-01-18 13:10:00,28.7,28.73,28.49,28.49,224100.0,23.9529,23.9779,23.7776,23.7776,224100.0
2008-01-18 13:20:00,28.49,28.59,28.49,28.52,137300.0,23.7776,23.8611,23.7776,23.8026,137300.0
2008-01-18 13:30:00,28.51,28.67,28.51,28.53,281100.0,23.7943,23.9278,23.7943,23.811,281100.0
2008-01-18 13:40:00,28.53,28.7,28.52,28.66,246800.0,23.811,23.9529,23.8026,23.9195,246800.0
2008-01-18 13:50:00,28.65,28.69,28.56,28.59,191600.0,23.9111,23.9445,23.836,23.8611,191600.0
2008-01-18 14:00:00,28.57,28.67,28.52,28.66,244100.0,23.8444,23.9278,23.8026,23.9195,244100.0
2008-01-18 14:10:00,28.67,28.7,28.61,28.63,266200.0,23.9278,23.9529,23.8778,23.8945,266200.0
2008-01-18 14:20:00,28.63,28.64,28.5,28.53,223900.0,23.8945,23.9028,23.786,23.811,223900.0
2008-01-18 14:30:00,28.52,28.53,28.31,28.4,451500.0,23.8026,23.811,23.6274,23.7025,451500.0
2008-01-18 14:40:00,28.41,28.42,28.25,28.3,314400.0,23.7108,23.7192,23.5773,23.619,314400.0
2008-01-18 14:50:00,28.3,28.43,28.25,28.41,331300.0,23.619,23.7275,23.5773,23.7108,331300.0
2008-01-18 15:00:00,28.41,28.59,28.35,28.58,374100.0,23.7108,23.8611,23.6608,23.8527,374100.0
2008-01-18 15:10:00,28.59,28.63,28.53,28.54,438500.0,23.8611,23.8945,23.811,23.8193,438500.0
2008-01-18 15:20:00,28.54,28.57,28.33,28.38,350900.0,23.8193,23.8444,23.6441,23.6858,350900.0
2008-01-18 15:30:00,28.38,28.46,28.37,28.42,507600.0,23.6858,23.7526,23.6775,23.7192,507600.0
2008-01-18 15:40:00,28.42,28.61,28.37,28.56,894300.0,23.7192,23.8778,23.6775,23.836,894300.0
2008-01-18 15:50:00,28.56,28.56,28.48,28.54,696000.0,23.836,23.836,23.7693,23.8193,696000.0
2008-01-22 09:30:00,27.18,27.61,26.3,27.04,1241900.0,22.6843,23.0432,21.9498,22.5674,1241900.0
2008-01-22 09:40:00,27.06,27.69,26.87,27.52,1034600.0,22.5841,23.1099,22.4256,22.9681,1034600.0
2008-01-22 09:50:00,27.52,27.8,27.49,27.78,776200.0,22.9681,23.2017,22.943,23.185,776200.0
2008-01-22 10:00:00,27.79,27.84,27.5,27.58,399700.0,23.1934,23.2351,22.9514,23.0181,399700.0
2008-01-22 10:10:00,27.59,27.8,27.5,27.71,707500.0,23.0265,23.2017,22.9514,23.1266,707500.0
2008-01-22 10:20:00,27.7,28.16,27.58,28.05,1106200.0,23.1183,23.5022,23.0181,23.4104,1106200.0
2008-01-22 10:30:00,28.05,28.06,27.99,28.02,665700.0,23.4104,23.4187,23.3603,23.3853,665700.0
2008-01-22 10:40:00,28.02,28.1,27.78,27.9,824900.0,23.3853,23.4521,23.185,23.2852,824900.0
2008-01-22 10:50:00,27.88,28.09,27.82,27.95,595100.0,23.2685,23.4438,23.2184,23.3269,595100.0
2008-01-22 11:00:00,27.95,28.2,27.88,28.2,390500.0,23.3269,23.5356,23.2685,23.5356,390500.0
2008-01-22 11:10:00,28.2,28.27,27.98,28.02,538800.0,23.5356,23.594,23.352,23.3853,538800.0
2008-01-22 11:20:00,28.02,28.07,27.95,28.03,449900.0,23.3853,23.4271,23.3269,23.3937,449900.0
2008-01-22 11:30:00,28.03,28.08,27.92,28.03,335500.0,23.3937,23.4354,23.3019,23.3937,335500.0
2008-01-22 11:40:00,28.04,28.18,28.0,28.1,691800.0,23.402,23.5189,23.3687,23.4521,691800.0
2008-01-22 11:50:00,28.1,28.15,27.92,27.94,338000.0,23.4521,23.4938,23.3019,23.3186,338000.0
2008-01-22 12:00:00,27.94,28.21,27.9,28.21,347500.0,23.3186,23.5439,23.2852,23.5439,347500.0
2008-01-22 12:10:00,28.21,28.27,28.08,28.08,280000.0,23.5439,23.594,23.4354,23.4354,280000.0
2008-01-22 12:20:00,28.08,28.23,28.02,28.17,321900.0,23.4354,23.5606,23.3853,23.5105,321900.0
2008-01-22 12:30:00,28.17,28.17,28.09,28.12,164800.0,23.5105,23.5105,23.4438,23.4688,164800.0
2008-01-22 12:40:00,28.11,28.14,28.01,28.11,246500.0,23.4605,23.4855,23.377,23.4605,246500.0
2008-01-22 12:50:00,28.11,28.26,28.11,28.24,357000.0,23.4605,23.5857,23.4605,23.569,357000.0
2008-01-22 13:00:00,28.24,28.3,28.21,28.27,347900.0,23.569,23.619,23.5439,23.594,347900.0
2008-01-22 13:10:00,28.26,28.31,28.08,28.11,259300.0,23.5857,23.6274,23.4354,23.4605,259300.0
2008-01-22 13:20:00,28.12,28.22,28.07,28.13,259700.0,23.4688,23.5523,23.4271,23.4772,259700.0
2008-01-22 13:30:00,28.13,28.15,28.08,28.14,233200.0,23.4772,23.4938,23.4354,23.4855,233200.0
2008-01-22 13:40:00,28.14,28.24,28.06,28.13,336000.0,23.4855,23.569,23.4187,23.4772,336000.0
2008-01-22 13:50:00,28.13,28.17,28.03,28.16,331200.0,23.4772,23.5105,23.3937,23.5022,331200.0
2008-01-22 14:00:00,28.17,28.17,27.97,27.98,218900.0,23.5105,23.5105,23.3436,23.352,218900.0
2008-01-22 14:10:00,27.98,28.17,27.93,28.16,221400.0,23.352,23.5105,23.3102,23.5022,221400.0
2008-01-22 14:20:00,28.17,28.21,27.96,27.99,231900.0,23.5105,23.5439,23.3353,23.3603,231900.0
2008-01-22 14:30:00,28.0,28.01,27.76,27.83,427800.0,23.3687,23.377,23.1684,23.2268,427800.0
2008-01-22 14:40:00,27.83,27.94,27.75,27.94,501800.0,23.2268,23.3186,23.16,23.3186,501800.0
2008-01-22 14:50:00,27.94,28.02,27.86,27.95,248500.0,23.3186,23.3853,23.2518,23.3269,248500.0
2008-01-22 15:00:00,27.95,28.13,27.94,28.11,373300.0,23.3269,23.4772,23.3186,23.4605,373300.0
2008-01-22 15:10:00,28.11,28.12,27.86,27.94,507200.0,23.4605,23.4688,23.2518,23.3186,507200.0
2008-01-22 15:20:00,27.95,28.15,27.92,28.13,540700.0,23.3269,23.4938,23.3019,23.4772,540700.0
2008-01-22 15:30:00,28.13,28.48,28.13,28.37,885600.0,23.4772,23.7693,23.4772,23.6775,885600.0
2008-01-22 15:40:00,28.37,28.46,28.19,28.21,748300.0,23.6775,23.7526,23.5272,23.5439,748300.0
2008-01-22 15:50:00,28.21,28.26,28.07,28.09,878500.0,23.5439,23.5857,23.4271,23.4438,878500.0
2008-01-23 09:30:00,27.36,27.87,27.07,27.4,742800.0,22.8345,23.2602,22.5925,22.8679,742800.0
2008-01-23 09:40:00,27.38,27.47,27.24,27.31,558000.0,22.8512,22.9263,22.7344,22.7928,558000.0
2008-01-23 09:50:00,27.3,27.59,27.29,27.54,556500.0,22.7844,23.0265,22.7761,22.9847,556500.0
2008-01-23 10:00:00,27.55,27.63,27.43,27.46,351100.0,22.9931,23.0599,22.8929,22.918,351100.0
2008-01-23 10:10:00,27.46,27.63,27.44,27.51,410300.0,22.918,23.0599,22.9013,22.9597,410300.0
2008-01-23 10:20:00,27.5,27.63,27.46,27.58,506700.0,22.9514,23.0599,22.918,23.0181,506700.0
2008-01-23 10:30:00,27.58,27.61,27.47,27.51,637200.0,23.0181,23.0432,22.9263,22.9597,637200.0
2008-01-23 10:40:00,27.52,27.53,27.3,27.5,395000.0,22.9681,22.9764,22.7844,22.9514,395000.0
2008-01-23 10:50:00,27.5,27.5,27.42,27.46,493200.0,22.9514,22.9514,22.8846,22.918,493200.0
2008-01-23 11:00:00,27.46,27.47,27.36,27.37,412500.0,22.918,22.9263,22.8345,22.8429,412500.0
2008-01-23 11:10:00,27.38,27.42,27.35,27.37,271900.0,22.8512,22.8846,22.8262,22.8429,271900.0
2008-01-23 11:20:00,27.37,27.52,27.35,27.48,528800.0,22.8429,22.9681,22.8262,22.9347,528800.0
2008-01-23 11:30:00,27.47,27.47,27.3,27.45,321500.0,22.9263,22.9263,22.7844,22.9096,321500.0
2008-01-23 11:40:00,27.45,27.51,27.33,27.46,344000.0,22.9096,22.9597,22.8095,22.918,344000.0
2008-01-23 11:50:00,27.46,27.5,27.4,27.41,309900.0,22.918,22.9514,22.8679,22.8762,309900.0
2008-01-23 12:00:00,27.41,27.47,27.35,27.45,285300.0,22.8762,22.9263,22.8262,22.9096,285300.0
2008-01-23 12:10:00,27.45,27.5,27.38,27.48,230200.0,22.9096,22.9514,22.8512,22.9347,230200.0
2008-01-23 12:20:00,27.48,27.69,27.47,27.6,393100.0,22.9347,23.1099,22.9263,23.0348,393100.0
2008-01-23 12:30:00,27.59,27.6,27.34,27.34,318100.0,23.0265,23.0348,22.8178,22.8178,318100.0
2008-01-23 12:40:00,27.34,27.48,27.24,27.47,805000.0,22.8178,22.9347,22.7344,22.9263,805000.0
2008-01-23 12:50:00,27.47,27.52,27.4,27.41,139900.0,22.9263,22.9681,22.8679,22.8762,139900.0
2008-01-23 13:00:00,27.42,27.53,27.4,27.45,271000.0,22.8846,22.9764,22.8679,22.9096,271000.0
2008-01-23 13:10:00,27.46,27.47,27.35,27.46,253300.0,22.918,22.9263,22.8262,22.918,253300.0
2008-01-23 13:20:00,27.46,27.54,27.44,27.46,299100.0,22.918,22.9847,22.9013,22.918,299100.0
2008-01-23 13:30:00,27.47,27.59,27.38,27.55,295100.0,22.9263,23.0265,22.8512,22.9931,295100.0
2008-01-23 13:40:00,27.54,27.75,27.51,27.75,570500.0,22.9847,23.16,22.9597,23.16,570500.0
2008-01-23 13:50:00,27.75,27.86,27.74,27.78,589100.0,23.16,23.2518,23.1517,23.185,589100.0
2008-01-23 14:00:00,27.78,27.87,27.71,27.85,829400.0,23.185,23.2602,23.1266,23.2435,829400.0
2008-01-23 14:10:00,27.85,27.88,27.72,27.76,301000.0,23.2435,23.2685,23.135,23.1684,301000.0
2008-01-23 14:20:00,27.76,27.88,27.75,27.78,870900.0,23.1684,23.2685,23.16,23.185,870900.0
2008-01-23 14:30:00,27.78,27.81,27.62,27.8,587500.0,23.185,23.2101,23.0515,23.2017,587500.0
2008-01-23 14:40:00,27.8,27.8,27.59,27.62,303200.0,23.2017,23.2017,23.0265,23.0515,303200.0
2008-01-23 14:50:00,27.62,27.72,27.57,27.72,318400.0,23.0515,23.135,23.0098,23.135,318400.0
2008-01-23 15:00:00,27.72,27.88,27.67,27.81,1047900.0,23.135,23.2685,23.0932,23.2101,1047900.0
2008-01-23 15:10:00,27.8,27.92,27.78,27.84,1212800.0,23.2017,23.3019,23.185,23.2351,1212800.0
2008-01-23 15:20:00,27.85,28.21,27.82,28.15,908900.0,23.2435,23.5439,23.2184,23.4938,908900.0
2008-01-23 15:30:00,28.15,28.41,28.15,28.4,611900.0,23.4938,23.7108,23.4938,23.7025,611900.0
2008-01-23 15:40:00,28.4,28.5,28.28,28.5,733200.0,23.7025,23.786,23.6023,23.786,733200.0
2008-01-23 15:50:00,28.49,28.54,28.33,28.54,1017200.0,23.7776,23.8193,23.6441,23.8193,1017200.0
2008-01-24 09:30:00,28.58,28.79,28.35,28.73,491200.0,23.8527,24.028,23.6608,23.9779,491200.0
2008-01-24 09:40:00,28.73,28.87,28.61,28.74,411600.0,23.9779,24.0948,23.8778,23.9863,411600.0
2008-01-24 09:50:00,28.74,28.83,28.61,28.65,506300.0,23.9863,24.0614,23.8778,23.9111,506300.0
2008-01-24 10:00:00,28.65,28.8,28.62,28.68,509600.0,23.9111,24.0363,23.8861,23.9362,509600.0
2008-01-24 10:10:00,28.67,28.78,28.48,28.74,499500.0,23.9278,24.0196,23.7693,23.9863,499500.0
2008-01-24 10:20:00,28.74,28.75,28.67,28.73,438800.0,23.9863,23.9946,23.9278,23.9779,438800.0
2008-01-24 10:30:00,28.73,28.77,28.67,28.7,387900.0,23.9779,24.0113,23.9278,23.9529,387900.0
2008-01-24 10:40:00,28.7,28.74,28.67,28.71,284200.0,23.9529,23.9863,23.9278,23.9612,284200.0
2008-01-24 10:50:00,28.71,28.76,28.64,28.7,249000.0,23.9612,24.003,23.9028,23.9529,249000.0
2008-01-24 11:00:00,28.71,28.75,28.66,28.71,429900.0,23.9612,23.9946,23.9195,23.9612,429900.0
2008-01-24 11:10:00,28.7,28.75,28.68,28.7,264400.0,23.9529,23.9946,23.9362,23.9529,264400.0
2008-01-24 11:20:00,28.7,28.93,28.69,28.93,326800.0,23.9529,24.1448,23.9445,24.1448,326800.0
2008-01-24 11:30:00,28.92,28.96,28.91,28.94,225500.0,24.1365,24.1699,24.1281,24.1532,225500.0
2008-01-24 11:40:00,28.94,29.05,28.86,29.01,147100.0,24.1532,24.245,24.0864,24.2116,147100.0
2008-01-24 11:50:00,29.0,29.04,28.93,29.0,271400.0,24.2033,24.2366,24.1448,24.2033,271400.0
2008-01-24 12:00:00,29.0,29.07,28.98,29.06,367700.0,24.2033,24.2617,24.1866,24.2533,367700.0
2008-01-24 12:10:00,29.07,29.07,28.95,28.99,283700.0,24.2617,24.2617,24.1615,24.1949,283700.0
2008-01-24 12:20:00,28.99,28.99,28.89,28.91,311600.0,24.1949,24.1949,24.1114,24.1281,311600.0
2008-01-24 12:30:00,28.91,28.92,28.79,28.79,281600.0,24.1281,24.1365,24.028,24.028,281600.0
2008-01-24 12:40:00,28.78,28.9,28.78,28.88,86700.0,24.0196,24.1198,24.0196,24.1031,86700.0
2008-01-24 12:50:00,28.89,28.97,28.84,28.97,147200.0,24.1114,24.1782,24.0697,24.1782,147200.0
2008-01-24 13:00:00,28.97,29.0,28.84,28.9,207400.0,24.1782,24.2033,24.0697,24.1198,207400.0
2008-01-24 13:10:00,28.9,29.11,28.87,29.08,334900.0,24.1198,24.2951,24.0948,24.27,334900.0
2008-01-24 13:20:00,29.07,29.12,28.93,28.93,203000.0,24.2617,24.3034,24.1448,24.1448,203000.0
2008-01-24 13:30:00,28.94,29.04,28.91,29.01,182000.0,24.1532,24.2366,24.1281,24.2116,182000.0
2008-01-24 13:40:00,29.02,29.13,29.01,29.08,270100.0,24.2199,24.3118,24.2116,24.27,270100.0
2008-01-24 13:50:00,29.08,29.11,29.01,29.03,105200.0,24.27,24.2951,24.2116,24.2283,105200.0
2008-01-24 14:00:00,29.04,29.08,29.0,29.04,170700.0,24.2366,24.27,24.2033,24.2366,170700.0
2008-01-24 14:10:00,29.05,29.14,29.02,29.09,472100.0,24.245,24.3201,24.2199,24.2784,472100.0
2008-01-24 14:20:00,29.09,29.18,29.08,29.15,228100.0,24.2784,24.3535,24.27,24.3284,228100.0
2008-01-24 14:30:00,29.15,29.23,29.12,29.23,278500.0,24.3284,24.3952,24.3034,24.3952,278500.0
2008-01-24 14:40:00,29.22,29.25,29.2,29.22,449400.0,24.3869,24.4119,24.3702,24.3869,449400.0
2008-01-24 14:50:00,29.22,29.23,29.06,29.06,569700.0,24.3869,24.3952,24.2533,24.2533,569700.0
2008-01-24 15:00:00,29.05,29.14,29.0,29.12,307900.0,24.245,24.3201,24.2033,24.3034,307900.0
2008-01-24 15:10:00,29.12,29.13,29.0,29.08,308500.0,24.3034,24.3118,24.2033,24.27,308500.0
2008-01-24 15:20:00,29.08,29.14,29.06,29.1,380200.0,24.27,24.3201,24.2533,24.2867,380200.0
2008-01-24 15:30:00,29.11,29.13,29.08,29.11,443700.0,24.2951,24.3118,24.27,24.2951,443700.0
2008-01-24 15:40:00,29.11,29.31,29.11,29.28,873700.0,24.2951,24.462,24.2951,24.4369,873700.0
2008-01-24 15:50:00,29.28,29.3,29.17,29.21,863500.0,24.4369,24.4536,24.3451,24.3785,863500.0
2008-01-25 09:30:00,29.53,29.8,29.44,29.7,750400.0,24.6456,24.8709,24.5705,24.7875,750400.0
2008-01-25 09:40:00,29.7,29.8,29.68,29.8,745600.0,24.7875,24.8709,24.7708,24.8709,745600.0
2008-01-25 09:50:00,29.79,29.86,29.64,29.67,528200.0,24.8626,24.921,24.7374,24.7624,528200.0
2008-01-25 10:00:00,29.68,29.68,29.48,29.6,336200.0,24.7708,24.7708,24.6039,24.704,336200.0
2008-01-25 10:10:00,29.6,29.66,29.57,29.62,272700.0,24.704,24.7541,24.679,24.7207,272700.0
2008-01-25 10:20:00,29.62,29.66,29.5,29.56,231800.0,24.7207,24.7541,24.6206,24.6706,231800.0
2008-01-25 10:30:00,29.56,29.57,29.3,29.38,330000.0,24.6706,24.679,24.4536,24.5204,330000.0
2008-01-25 10:40:00,29.38,29.49,29.33,29.39,241300.0,24.5204,24.6122,24.4787,24.5287,241300.0
2008-01-25 10:50:00,29.39,29.4,29.26,29.35,194800.0,24.5287,24.5371,24.4202,24.4954,194800.0
2008-01-25 11:00:00,29.35,29.39,29.26,29.38,206400.0,24.4954,24.5287,24.4202,24.5204,206400.0
2008-01-25 11:10:00,29.38,29.39,29.23,29.26,258000.0,24.5204,24.5287,24.3952,24.4202,258000.0
2008-01-25 11:20:00,29.27,29.28,29.09,29.13,320300.0,24.4286,24.4369,24.2784,24.3118,320300.0
2008-01-25 11:30:00,29.13,29.22,29.1,29.21,325700.0,24.3118,24.3869,24.2867,24.3785,325700.0
2008-01-25 11:40:00,29.21,29.3,29.19,29.24,128000.0,24.3785,24.4536,24.3618,24.4036,128000.0
2008-01-25 11:50:00,29.24,29.24,29.14,29.2,124900.0,24.4036,24.4036,24.3201,24.3702,124900.0
2008-01-25 12:00:00,29.2,29.22,29.14,29.15,107800.0,24.3702,24.3869,24.3201,24.3284,107800.0
2008-01-25 12:10:00,29.14,29.2,29.12,29.16,100500.0,24.3201,24.3702,24.3034,24.3368,100500.0
2008-01-25 12:20:00,29.16,29.16,29.08,29.08,141800.0,24.3368,24.3368,24.27,24.27,141800.0
2008-01-25 12:30:00,29.09,29.13,28.93,29.09,172300.0,24.2784,24.3118,24.1448,24.2784,172300.0
2008-01-25 12:40:00,29.1,29.16,28.98,29.0,172900.0,24.2867,24.3368,24.1866,24.2033,172900.0
2008-01-25 12:50:00,29.01,29.03,28.85,28.91,1050500.0,24.2116,24.2283,24.0781,24.1281,1050500.0
2008-01-25 13:00:00,28.9,28.91,28.83,28.85,229500.0,24.1198,24.1281,24.0614,24.0781,229500.0
2008-01-25 13:10:00,28.85,28.97,28.85,28.96,132100.0,24.0781,24.1782,24.0781,24.1699,132100.0
2008-01-25 13:20:00,28.96,29.01,28.85,28.88,158900.0,24.1699,24.2116,24.0781,24.1031,158900.0
2008-01-25 13:30:00,28.88,28.96,28.79,28.88,142600.0,24.1031,24.1699,24.028,24.1031,142600.0
2008-01-25 13:40:00,28.88,28.88,28.72,28.73,195700.0,24.1031,24.1031,23.9696,23.9779,195700.0
2008-01-25 13:50:00,28.73,28.79,28.62,28.64,489700.0,23.9779,24.028,23.8861,23.9028,489700.0
2008-01-25 14:00:00,28.64,28.72,28.6,28.71,227700.0,23.9028,23.9696,23.8694,23.9612,227700.0
2008-01-25 14:10:00,28.72,28.78,28.68,28.72,123200.0,23.9696,24.0196,23.9362,23.9696,123200.0
2008-01-25 14:20:00,28.72,28.79,28.66,28.71,177000.0,23.9696,24.028,23.9195,23.9612,177000.0
2008-01-25 14:30:00,28.72,28.84,28.71,28.79,173600.0,23.9696,24.0697,23.9612,24.028,173600.0
2008-01-25 14:40:00,28.79,28.81,28.66,28.7,230300.0,24.028,24.0447,23.9195,23.9529,230300.0
2008-01-25 14:50:00,28.71,28.76,28.62,28.74,217300.0,23.9612,24.003,23.8861,23.9863,217300.0
2008-01-25 15:00:00,28.74,28.77,28.68,28.72,130900.0,23.9863,24.0113,23.9362,23.9696,130900.0
2008-01-25 15:10:00,28.72,28.95,28.65,28.9,283600.0,23.9696,24.1615,23.9111,24.1198,283600.0
2008-01-25 15:20:00,28.9,28.97,28.84,28.87,215400.0,24.1198,24.1782,24.0697,24.0948,215400.0
2008-01-25 15:30:00,28.87,28.96,28.8,28.85,244700.0,24.0948,24.1699,24.0363,24.0781,244700.0
2008-01-25 15:40:00,28.85,28.9,28.68,28.68,403700.0,24.0781,24.1198,23.9362,23.9362,403700.0
2008-01-25 15:50:00,28.68,28.73,28.61,28.71,522900.0,23.9362,23.9779,23.8778,23.9612,522900.0
2008-01-28 09:30:00,28.6,28.97,28.6,28.73,388100.0,23.8694,24.1782,23.8694,23.9779,388100.0
2008-01-28 09:40:00,28.73,28.76,28.66,28.74,346300.0,23.9779,24.003,23.9195,23.9863,346300.0
2008-01-28 09:50:00,28.74,28.75,28.66,28.69,258800.0,23.9863,23.9946,23.9195,23.9445,258800.0
2008-01-28 10:00:00,28.68,28.68,28.51,28.51,348800.0,23.9362,23.9362,23.7943,23.7943,348800.0
2008-01-28 10:10:00,28.51,28.66,28.5,28.66,217900.0,23.7943,23.9195,23.786,23.9195,217900.0
2008-01-28 10:20:00,28.65,28.84,28.65,28.83,288800.0,23.9111,24.0697,23.9111,24.0614,288800.0
2008-01-28 10:30:00,28.82,28.87,28.71,28.73,220600.0,24.053,24.0948,23.9612,23.9779,220600.0
2008-01-28 10:40:00,28.74,29.02,28.73,29.0,247400.0,23.9863,24.2199,23.9779,24.2033,247400.0
2008-01-28 10:50:00,29.0,29.08,28.98,29.05,279200.0,24.2033,24.27,24.1866,24.245,279200.0
2008-01-28 11:00:00,29.06,29.1,28.86,28.9,313000.0,24.2533,24.2867,24.0864,24.1198,313000.0
2008-01-28 11:10:00,28.89,28.99,28.86,28.87,165200.0,24.1114,24.1949,24.0864,24.0948,165200.0
2008-01-28 11:20:00,28.88,29.03,28.85,29.01,166800.0,24.1031,24.2283,24.0781,24.2116,166800.0
2008-01-28 11:30:00,29.01,29.1,29.01,29.07,140900.0,24.2116,24.2867,24.2116,24.2617,140900.0
2008-01-28 11:40:00,29.07,29.08,28.98,29.01,134500.0,24.2617,24.27,24.1866,24.2116,134500.0
2008-01-28 11:50:00,29.01,29.03,28.98,28.98,115000.0,24.2116,24.2283,24.1866,24.1866,115000.0
2008-01-28 12:00:00,28.99,29.02,28.96,28.97,113900.0,24.1949,24.2199,24.1699,24.1782,113900.0
2008-01-28 12:10:00,28.98,28.98,28.92,28.92,131200.0,24.1866,24.1866,24.1365,24.1365,131200.0
2008-01-28 12:20:00,28.93,28.99,28.91,28.99,76600.0,24.1448,24.1949,24.1281,24.1949,76600.0
2008-01-28 12:30:00,28.99,29.01,28.9,28.93,151400.0,24.1949,24.2116,24.1198,24.1448,151400.0
2008-01-28 12:40:00,28.93,29.05,28.93,29.05,144000.0,24.1448,24.245,24.1448,24.245,144000.0
2008-01-28 12:50:00,29.05,29.05,28.98,29.03,102900.0,24.245,24.245,24.1866,24.2283,102900.0
2008-01-28 13:00:00,29.03,29.2,28.99,29.14,464700.0,24.2283,24.3702,24.1949,24.3201,464700.0
2008-01-28 13:10:00,29.14,29.21,29.12,29.15,304900.0,24.3201,24.3785,24.3034,24.3284,304900.0
2008-01-28 13:20:00,29.16,29.18,29.08,29.15,586500.0,24.3368,24.3535,24.27,24.3284,586500.0
2008-01-28 13:30:00,29.15,29.16,29.08,29.15,208700.0,24.3284,24.3368,24.27,24.3284,208700.0
2008-01-28 13:40:00,29.15,29.23,29.1,29.11,288200.0,24.3284,24.3952,24.2867,24.2951,288200.0
2008-01-28 13:50:00,29.11,29.11,29.07,29.07,113800.0,24.2951,24.2951,24.2617,24.2617,113800.0
2008-01-28 14:00:00,29.08,29.16,29.08,29.16,196000.0,24.27,24.3368,24.27,24.3368,196000.0
2008-01-28 14:10:00,29.16,29.18,29.12,29.13,173600.0,24.3368,24.3535,24.3034,24.3118,173600.0
2008-01-28 14:20:00,29.13,29.18,29.13,29.15,132200.0,24.3118,24.3535,24.3118,24.3284,132200.0
2008-01-28 14:30:00,29.16,29.23,29.15,29.22,122100.0,24.3368,24.3952,24.3284,24.3869,122100.0
2008-01-28 14:40:00,29.21,29.23,29.19,29.19,173900.0,24.3785,24.3952,24.3618,24.3618,173900.0
2008-01-28 14:50:00,29.19,29.19,29.06,29.1,181700.0,24.3618,24.3618,24.2533,24.2867,181700.0
2008-01-28 15:00:00,29.11,29.16,29.07,29.11,150800.0,24.2951,24.3368,24.2617,24.2951,150800.0
2008-01-28 15:10:00,29.11,29.13,29.01,29.06,249000.0,24.2951,24.3118,24.2116,24.2533,249000.0
2008-01-28 15:20:00,29.06,29.17,29.02,29.14,279500.0,24.2533,24.3451,24.2199,24.3201,279500.0
2008-01-28 15:30:00,29.14,29.28,29.13,29.27,285800.0,24.3201,24.4369,24.3118,24.4286,285800.0
2008-01-28 15:40:00,29.26,29.47,29.25,29.39,651700.0,24.4202,24.5955,24.4119,24.5287,651700.0
2008-01-28 15:50:00,29.38,29.4,29.28,29.34,838000.0,24.5204,24.5371,24.4369,24.487,838000.0
2008-01-29 09:30:00,28.73,29.18,28.42,29.06,888200.0,23.9779,24.3535,23.7192,24.2533,888200.0
2008-01-29 09:40:00,29.05,29.15,28.9,29.11,552600.0,24.245,24.3284,24.1198,24.2951,552600.0
2008-01-29 09:50:00,29.11,29.2,28.97,29.03,302200.0,24.2951,24.3702,24.1782,24.2283,302200.0
2008-01-29 10:00:00,29.03,29.19,28.92,28.92,715300.0,24.2283,24.3618,24.1365,24.1365,715300.0
2008-01-29 10:10:00,28.92,29.01,28.73,28.76,398900.0,24.1365,24.2116,23.9779,24.003,398900.0
2008-01-29 10:20:00,28.76,28.79,28.66,28.7,608500.0,24.003,24.028,23.9195,23.9529,608500.0
2008-01-29 10:30:00,28.69,28.76,28.64,28.66,407100.0,23.9445,24.003,23.9028,23.9195,407100.0
2008-01-29 10:40:00,28.66,28.85,28.64,28.72,488100.0,23.9195,24.0781,23.9028,23.9696,488100.0
2008-01-29 10:50:00,28.72,29.05,28.69,28.73,476000.0,23.9696,24.245,23.9445,23.9779,476000.0
2008-01-29 11:00:00,28.74,28.79,28.73,28.75,413100.0,23.9863,24.028,23.9779,23.9946,413100.0
2008-01-29 11:10:00,28.75,28.77,28.73,28.76,473300.0,23.9946,24.0113,23.9779,24.003,473300.0
2008-01-29 11:20:00,28.76,28.78,28.69,28.7,459400.0,24.003,24.0196,23.9445,23.9529,459400.0
2008-01-29 11:30:00,28.71,28.71,28.7,28.71,307500.0,23.9612,23.9612,23.9529,23.9612,307500.0
2008-01-29 11:40:00,28.71,28.71,28.64,28.65,344100.0,23.9612,23.9612,23.9028,23.9111,344100.0
2008-01-29 11:50:00,28.65,28.68,28.61,28.65,374300.0,23.9111,23.9362,23.8778,23.9111,374300.0
2008-01-29 12:00:00,28.65,28.68,28.57,28.58,452000.0,23.9111,23.9362,23.8444,23.8527,452000.0
2008-01-29 12:10:00,28.58,28.6,28.49,28.5,385900.0,23.8527,23.8694,23.7776,23.786,385900.0
2008-01-29 12:20:00,28.5,28.51,28.42,28.44,235500.0,23.786,23.7943,23.7192,23.7359,235500.0
2008-01-29 12:30:00,28.44,28.47,28.33,28.34,455000.0,23.7359,23.7609,23.6441,23.6524,455000.0
2008-01-29 12:40:00,28.35,28.37,28.25,28.31,415200.0,23.6608,23.6775,23.5773,23.6274,415200.0
2008-01-29 12:50:00,28.32,28.32,28.27,28.29,163000.0,23.6357,23.6357,23.594,23.6107,163000.0
2008-01-29 13:00:00,28.29,28.3,28.25,28.25,312400.0,23.6107,23.619,23.5773,23.5773,312400.0
2008-01-29 13:10:00,28.26,28.33,28.24,28.32,526400.0,23.5857,23.6441,23.569,23.6357,526400.0
2008-01-29 13:20:00,28.32,28.37,28.3,28.36,205300.0,23.6357,23.6775,23.619,23.6691,205300.0
2008-01-29 13:30:00,28.36,28.38,28.33,28.35,377800.0,23.6691,23.6858,23.6441,23.6608,377800.0
2008-01-29 13:40:00,28.36,28.41,28.31,28.33,344000.0,23.6691,23.7108,23.6274,23.6441,344000.0
2008-01-29 13:50:00,28.33,28.34,28.23,28.23,227100.0,23.6441,23.6524,23.5606,23.5606,227100.0
2008-01-29 14:00:00,28.23,28.3,28.2,28.22,319300.0,23.5606,23.619,23.5356,23.5523,319300.0
2008-01-29 14:10:00,28.23,28.23,28.12,28.23,429100.0,23.5606,23.5606,23.4688,23.5606,429100.0
2008-01-29 14:20:00,28.23,28.25,28.19,28.23,446600.0,23.5606,23.5773,23.5272,23.5606,446600.0
2008-01-29 14:30:00,28.23,28.7,28.22,28.28,617300.0,23.5606,23.9529,23.5523,23.6023,617300.0
2008-01-29 14:40:00,28.29,28.4,28.19,28.34,881600.0,23.6107,23.7025,23.5272,23.6524,881600.0
2008-01-29 14:50:00,28.36,28.71,28.35,28.68,1740500.0,23.6691,23.9612,23.6608,23.9362,1740500.0
2008-01-29 15:00:00,28.68,28.72,28.64,28.69,1090200.0,23.9362,23.9696,23.9028,23.9445,1090200.0
2008-01-29 15:10:00,28.7,28.7,28.59,28.67,519800.0,23.9529,23.9529,23.8611,23.9278,519800.0
2008-01-29 15:20:00,28.66,28.72,28.65,28.67,947100.0,23.9195,23.9696,23.9111,23.9278,947100.0
2008-01-29 15:30:00,28.68,28.68,28.62,28.66,617000.0,23.9362,23.9362,23.8861,23.9195,617000.0
2008-01-29 15:40:00,28.67,28.71,28.66,28.69,922000.0,23.9278,23.9612,23.9195,23.9445,922000.0
2008-01-29 15:50:00,28.7,28.79,28.69,28.79,1464100.0,23.9529,24.028,23.9445,24.028,1464100.0
2008-01-30 09:30:00,29.06,29.74,29.06,29.2,1510500.0,24.2533,24.8209,24.2533,24.3702,1510500.0
2008-01-30 09:40:00,29.21,29.33,29.16,29.16,567200.0,24.3785,24.4787,24.3368,24.3368,567200.0
2008-01-30 09:50:00,29.16,29.46,29.16,29.33,303300.0,24.3368,24.5872,24.3368,24.4787,303300.0
2008-01-30 10:00:00,29.32,29.55,29.27,29.52,347900.0,24.4703,24.6623,24.4286,24.6372,347900.0
2008-01-30 10:10:00,29.53,29.67,29.48,29.51,381000.0,24.6456,24.7624,24.6039,24.6289,381000.0
2008-01-30 10:20:00,29.51,29.52,29.41,29.44,437500.0,24.6289,24.6372,24.5454,24.5705,437500.0
2008-01-30 10:30:00,29.44,29.47,29.36,29.4,337300.0,24.5705,24.5955,24.5037,24.5371,337300.0
2008-01-30 10:40:00,29.39,29.5,29.39,29.44,504400.0,24.5287,24.6206,24.5287,24.5705,504400.0
2008-01-30 10:50:00,29.43,29.5,29.43,29.49,173300.0,24.5621,24.6206,24.5621,24.6122,173300.0
2008-01-30 11:00:00,29.49,29.51,29.4,29.46,256300.0,24.6122,24.6289,24.5371,24.5872,256300.0
2008-01-30 11:10:00,29.46,29.57,29.45,29.48,353400.0,24.5872,24.679,24.5788,24.6039,353400.0
2008-01-30 11:20:00,29.48,29.49,29.41,29.44,176200.0,24.6039,24.6122,24.5454,24.5705,176200.0
2008-01-30 11:30:00,29.43,29.47,29.42,29.44,130700.0,24.5621,24.5955,24.5538,24.5705,130700.0
2008-01-30 11:40:00,29.44,29.44,29.4,29.43,223800.0,24.5705,24.5705,24.5371,24.5621,223800.0
2008-01-30 11:50:00,29.43,29.43,29.33,29.39,313200.0,24.5621,24.5621,24.4787,24.5287,313200.0
2008-01-30 12:00:00,29.39,29.44,29.33,29.33,383000.0,24.5287,24.5705,24.4787,24.4787,383000.0
2008-01-30 12:10:00,29.34,29.38,29.33,29.37,178800.0,24.487,24.5204,24.4787,24.5121,178800.0
2008-01-30 12:20:00,29.38,29.42,29.37,29.4,160500.0,24.5204,24.5538,24.5121,24.5371,160500.0
2008-01-30 12:30:00,29.4,29.41,29.39,29.39,141400.0,24.5371,24.5454,24.5287,24.5287,141400.0
2008-01-30 12:40:00,29.4,29.43,29.39,29.41,191600.0,24.5371,24.5621,24.5287,24.5454,191600.0
2008-01-30 12:50:00,29.41,29.42,29.39,29.41,213100.0,24.5454,24.5538,24.5287,24.5454,213100.0
2008-01-30 13:00:00,29.41,29.52,29.41,29.52,208300.0,24.5454,24.6372,24.5454,24.6372,208300.0
2008-01-30 13:10:00,29.52,29.56,29.5,29.55,143200.0,24.6372,24.6706,24.6206,24.6623,143200.0
2008-01-30 13:20:00,29.54,29.56,29.51,29.56,138400.0,24.6539,24.6706,24.6289,24.6706,138400.0
2008-01-30 13:30:00,29.57,29.58,29.56,29.57,182500.0,24.679,24.6873,24.6706,24.679,182500.0
2008-01-30 13:40:00,29.56,29.58,29.51,29.57,208000.0,24.6706,24.6873,24.6289,24.679,208000.0
2008-01-30 13:50:00,29.57,29.67,29.54,29.6,315900.0,24.679,24.7624,24.6539,24.704,315900.0
2008-01-30 14:00:00,29.6,29.61,29.52,29.52,231800.0,24.704,24.7124,24.6372,24.6372,231800.0
2008-01-30 14:10:00,29.52,29.9,29.5,29.89,545200.0,24.6372,24.9544,24.6206,24.946,545200.0
2008-01-30 14:20:00,29.88,29.94,29.64,29.8,894300.0,24.9377,24.9878,24.7374,24.8709,894300.0
2008-01-30 14:30:00,29.78,29.88,29.62,29.8,645000.0,24.8542,24.9377,24.7207,24.8709,645000.0
2008-01-30 14:40:00,29.8,29.9,29.77,29.85,398600.0,24.8709,24.9544,24.8459,24.9127,398600.0
2008-01-30 14:50:00,29.85,29.94,29.84,29.92,389500.0,24.9127,24.9878,24.9043,24.9711,389500.0
2008-01-30 15:00:00,29.93,29.98,29.9,29.9,508700.0,24.9794,25.0212,24.9544,24.9544,508700.0
2008-01-30 15:10:00,29.9,29.92,29.74,29.81,553200.0,24.9544,24.9711,24.8209,24.8793,553200.0
2008-01-30 15:20:00,29.81,29.82,29.68,29.72,486600.0,24.8793,24.8876,24.7708,24.8042,486600.0
2008-01-30 15:30:00,29.71,29.75,29.48,29.53,883200.0,24.7958,24.8292,24.6039,24.6456,883200.0
2008-01-30 15:40:00,29.53,29.6,29.43,29.54,762700.0,24.6456,24.704,24.5621,24.6539,762700.0
2008-01-30 15:50:00,29.54,29.59,29.33,29.38,1125200.0,24.6539,24.6957,24.4787,24.5204,1125200.0
2008-01-31 09:30:00,29.04,29.4,28.84,29.1,541900.0,24.2366,24.5371,24.0697,24.2867,541900.0
2008-01-31 09:40:00,29.11,29.22,28.96,29.16,400600.0,24.2951,24.3869,24.1699,24.3368,400600.0
2008-01-31 09:50:00,29.16,29.26,29.08,29.18,178300.0,24.3368,24.4202,24.27,24.3535,178300.0
2008-01-31 10:00:00,29.18,29.21,29.04,29.09,261700.0,24.3535,24.3785,24.2366,24.2784,261700.0
2008-01-31 10:10:00,29.09,29.1,28.96,28.97,215900.0,24.2784,24.2867,24.1699,24.1782,215900.0
2008-01-31 10:20:00,28.97,29.16,28.95,29.13,212900.0,24.1782,24.3368,24.1615,24.3118,212900.0
2008-01-31 10:30:00,29.14,29.17,29.0,29.05,225600.0,24.3201,24.3451,24.2033,24.245,225600.0
2008-01-31 10:40:00,29.05,29.14,28.99,29.14,142400.0,24.245,24.3201,24.1949,24.3201,142400.0
2008-01-31 10:50:00,29.13,29.28,29.09,29.25,218100.0,24.3118,24.4369,24.2784,24.4119,218100.0
2008-01-31 11:00:00,29.26,29.26,29.1,29.1,272100.0,24.4202,24.4202,24.2867,24.2867,272100.0
2008-01-31 11:10:00,29.11,29.15,29.05,29.13,204100.0,24.2951,24.3284,24.245,24.3118,204100.0
2008-01-31 11:20:00,29.12,29.34,29.11,29.32,298700.0,24.3034,24.487,24.2951,24.4703,298700.0
2008-01-31 11:30:00,29.32,29.34,29.2,29.28,289000.0,24.4703,24.487,24.3702,24.4369,289000.0
2008-01-31 11:40:00,29.27,29.35,29.24,29.34,279500.0,24.4286,24.4954,24.4036,24.487,279500.0
2008-01-31 11:50:00,29.34,29.58,29.34,29.5,429200.0,24.487,24.6873,24.487,24.6206,429200.0
2008-01-31 12:00:00,29.5,29.54,29.46,29.51,330800.0,24.6206,24.6539,24.5872,24.6289,330800.0
2008-01-31 12:10:00,29.51,29.55,29.47,29.49,226900.0,24.6289,24.6623,24.5955,24.6122,226900.0
2008-01-31 12:20:00,29.49,29.51,29.39,29.51,413900.0,24.6122,24.6289,24.5287,24.6289,413900.0
2008-01-31 12:30:00,29.51,29.68,29.51,29.67,287500.0,24.6289,24.7708,24.6289,24.7624,287500.0
2008-01-31 12:40:00,29.68,29.68,29.61,29.63,239700.0,24.7708,24.7708,24.7124,24.729,239700.0
2008-01-31 12:50:00,29.63,29.63,29.5,29.57,299600.0,24.729,24.729,24.6206,24.679,299600.0
2008-01-31 13:00:00,29.57,29.6,29.53,29.57,207500.0,24.679,24.704,24.6456,24.679,207500.0
2008-01-31 13:10:00,29.57,29.65,29.55,29.63,247700.0,24.679,24.7457,24.6623,24.729,247700.0
2008-01-31 13:20:00,29.62,29.7,29.56,29.68,210100.0,24.7207,24.7875,24.6706,24.7708,210100.0
2008-01-31 13:30:00,29.67,29.74,29.66,29.7,222900.0,24.7624,24.8209,24.7541,24.7875,222900.0
2008-01-31 13:40:00,29.71,29.83,29.69,29.83,180500.0,24.7958,24.896,24.7791,24.896,180500.0
2008-01-31 13:50:00,29.82,29.86,29.68,29.73,310300.0,24.8876,24.921,24.7708,24.8125,310300.0
2008-01-31 14:00:00,29.72,29.76,29.69,29.74,340000.0,24.8042,24.8375,24.7791,24.8209,340000.0
2008-01-31 14:10:00,29.74,29.86,29.7,29.86,308400.0,24.8209,24.921,24.7875,24.921,308400.0
2008-01-31 14:20:00,29.87,29.9,29.79,29.84,218000.0,24.9294,24.9544,24.8626,24.9043,218000.0
2008-01-31 14:30:00,29.85,29.9,29.74,29.79,259100.0,24.9127,24.9544,24.8209,24.8626,259100.0
2008-01-31 14:40:00,29.79,29.89,29.74,29.88,251700.0,24.8626,24.946,24.8209,24.9377,251700.0
2008-01-31 14:50:00,29.88,29.9,29.75,29.9,256800.0,24.9377,24.9544,24.8292,24.9544,256800.0
2008-01-31 15:00:00,29.89,29.91,29.82,29.86,371400.0,24.946,24.9627,24.8876,24.921,371400.0
2008-01-31 15:10:00,29.86,29.93,29.82,29.84,218200.0,24.921,24.9794,24.8876,24.9043,218200.0
2008-01-31 15:20:00,29.84,29.96,29.83,29.9,338100.0,24.9043,25.0045,24.896,24.9544,338100.0
2008-01-31 15:30:00,29.9,30.07,29.9,30.07,844200.0,24.9544,25.0963,24.9544,25.0963,844200.0
2008-01-31 15:40:00,30.06,30.17,30.05,30.12,1012900.0,25.0879,25.1797,25.0796,25.138,1012900.0
2008-01-31 15:50:00,30.13,30.14,29.74,29.87,1141100.0,25.1463,25.1547,24.8209,24.9294,1141100.0
2008-02-01 09:30:00,30.75,30.8,30.47,30.52,1153300.0,25.6638,25.7055,25.4301,25.4718,1153300.0
2008-02-01 09:40:00,30.53,30.55,30.34,30.5,584700.0,25.4802,25.4969,25.3216,25.4551,584700.0
2008-02-01 09:50:00,30.5,30.62,30.29,30.42,533100.0,25.4551,25.5553,25.2799,25.3884,533100.0
2008-02-01 10:00:00,30.42,30.6,30.42,30.49,485800.0,25.3884,25.5386,25.3884,25.4468,485800.0
2008-02-01 10:10:00,30.5,30.51,30.26,30.27,519600.0,25.4551,25.4635,25.2548,25.2632,519600.0
2008-02-01 10:20:00,30.27,30.42,30.18,30.41,371500.0,25.2632,25.3884,25.1881,25.38,371500.0
2008-02-01 10:30:00,30.42,30.5,30.21,30.47,431300.0,25.3884,25.4551,25.2131,25.4301,431300.0
2008-02-01 10:40:00,30.47,30.48,30.28,30.34,378800.0,25.4301,25.4385,25.2715,25.3216,378800.0
2008-02-01 10:50:00,30.34,30.42,30.21,30.26,500100.0,25.3216,25.3884,25.2131,25.2548,500100.0
2008-02-01 11:00:00,30.26,30.28,30.2,30.22,286700.0,25.2548,25.2715,25.2048,25.2215,286700.0
2008-02-01 11:10:00,30.22,30.37,30.21,30.34,309700.0,25.2215,25.3466,25.2131,25.3216,309700.0
2008-02-01 11:20:00,30.34,30.54,30.34,30.46,226800.0,25.3216,25.4885,25.3216,25.4218,226800.0
2008-02-01 11:30:00,30.46,30.49,30.35,30.48,189900.0,25.4218,25.4468,25.33,25.4385,189900.0
2008-02-01 11:40:00,30.47,30.55,30.38,30.54,292100.0,25.4301,25.4969,25.355,25.4885,292100.0
2008-02-01 11:50:00,30.54,30.72,30.47,30.7,396100.0,25.4885,25.6388,25.4301,25.6221,396100.0
2008-02-01 12:00:00,30.69,30.7,30.56,30.58,243100.0,25.6137,25.6221,25.5052,25.5219,243100.0
2008-02-01 12:10:00,30.58,30.58,30.51,30.53,202300.0,25.5219,25.5219,25.4635,25.4802,202300.0
2008-02-01 12:20:00,30.54,30.55,30.35,30.38,363200.0,25.4885,25.4969,25.33,25.355,363200.0
2008-02-01 12:30:00,30.38,30.42,30.35,30.36,264900.0,25.355,25.3884,25.33,25.3383,264900.0
2008-02-01 12:40:00,30.37,30.48,30.36,30.43,203400.0,25.3466,25.4385,25.3383,25.3967,203400.0
2008-02-01 12:50:00,30.43,30.45,30.38,30.43,133600.0,25.3967,25.4134,25.355,25.3967,133600.0
2008-02-01 13:00:00,30.44,30.48,30.39,30.47,173900.0,25.4051,25.4385,25.3633,25.4301,173900.0
2008-02-01 13:10:00,30.47,30.49,30.41,30.47,180900.0,25.4301,25.4468,25.38,25.4301,180900.0
2008-02-01 13:20:00,30.46,30.52,30.39,30.48,335900.0,25.4218,25.4718,25.3633,25.4385,335900.0
2008-02-01 13:30:00,30.47,30.55,30.46,30.5,219100.0,25.4301,25.4969,25.4218,25.4551,219100.0
2008-02-01 13:40:00,30.5,30.5,30.46,30.5,124600.0,25.4551,25.4551,25.4218,25.4551,124600.0
2008-02-01 13:50:00,30.5,30.51,30.37,30.37,216900.0,25.4551,25.4635,25.3466,25.3466,216900.0
2008-02-01 14:00:00,30.37,30.41,30.35,30.4,171600.0,25.3466,25.38,25.33,25.3717,171600.0
2008-02-01 14:10:00,30.39,30.45,30.39,30.44,128800.0,25.3633,25.4134,25.3633,25.4051,128800.0
2008-02-01 14:20:00,30.45,30.48,30.41,30.46,225600.0,25.4134,25.4385,25.38,25.4218,225600.0
2008-02-01 14:30:00,30.46,30.58,30.45,30.54,211200.0,25.4218,25.5219,25.4134,25.4885,211200.0
2008-02-01 14:40:00,30.54,30.55,30.48,30.49,226300.0,25.4885,25.4969,25.4385,25.4468,226300.0
2008-02-01 14:50:00,30.48,30.58,30.48,30.57,191400.0,25.4385,25.5219,25.4385,25.5136,191400.0
2008-02-01 15:00:00,30.57,30.69,30.54,30.66,324800.0,25.5136,25.6137,25.4885,25.5887,324800.0
2008-02-01 15:10:00,30.66,30.67,30.55,30.58,263300.0,25.5887,25.597,25.4969,25.5219,263300.0
2008-02-01 15:20:00,30.58,30.65,30.51,30.63,312300.0,25.5219,25.5803,25.4635,25.5636,312300.0
2008-02-01 15:30:00,30.64,30.64,30.58,30.59,225100.0,25.572,25.572,25.5219,25.5303,225100.0
2008-02-01 15:40:00,30.58,30.68,30.58,30.67,507500.0,25.5219,25.6054,25.5219,25.597,507500.0
2008-02-01 15:50:00,30.66,30.66,30.62,30.63,680500.0,25.5887,25.5887,25.5553,25.5636,680500.0
2008-02-04 09:30:00,31.05,31.05,30.62,30.72,603200.0,25.9142,25.9142,25.5553,25.6388,603200.0
2008-02-04 09:40:00,30.71,30.85,30.68,30.81,230300.0,25.6304,25.7473,25.6054,25.7139,230300.0
2008-02-04 09:50:00,30.81,30.86,30.77,30.82,226700.0,25.7139,25.7556,25.6805,25.7222,226700.0
2008-02-04 10:00:00,30.82,30.86,30.7,30.74,232500.0,25.7222,25.7556,25.6221,25.6554,232500.0
2008-02-04 10:10:00,30.74,30.84,30.74,30.82,149900.0,25.6554,25.7389,25.6554,25.7222,149900.0
2008-02-04 10:20:00,30.81,30.86,30.76,30.82,223500.0,25.7139,25.7556,25.6721,25.7222,223500.0
2008-02-04 10:30:00,30.82,30.83,30.7,30.77,393000.0,25.7222,25.7306,25.6221,25.6805,393000.0
2008-02-04 10:40:00,30.75,30.77,30.75,30.76,130600.0,25.6638,25.6805,25.6638,25.6721,130600.0
2008-02-04 10:50:00,30.75,30.79,30.71,30.76,276000.0,25.6638,25.6972,25.6304,25.6721,276000.0
2008-02-04 11:00:00,30.77,30.81,30.75,30.81,294500.0,25.6805,25.7139,25.6638,25.7139,294500.0
2008-02-04 11:10:00,30.81,30.81,30.75,30.77,383800.0,25.7139,25.7139,25.6638,25.6805,383800.0
2008-02-04 11:20:00,30.76,30.78,30.74,30.76,252200.0,25.6721,25.6888,25.6554,25.6721,252200.0
2008-02-04 11:30:00,30.76,30.78,30.74,30.76,214800.0,25.6721,25.6888,25.6554,25.6721,214800.0
2008-02-04 11:40:00,30.75,30.81,30.74,30.81,214000.0,25.6638,25.7139,25.6554,25.7139,214000.0
2008-02-04 11:50:00,30.81,30.85,30.79,30.8,166700.0,25.7139,25.7473,25.6972,25.7055,166700.0
2008-02-04 12:00:00,30.8,30.84,30.79,30.82,123300.0,25.7055,25.7389,25.6972,25.7222,123300.0
2008-02-04 12:10:00,30.81,30.85,30.8,30.83,140100.0,25.7139,25.7473,25.7055,25.7306,140100.0
2008-02-04 12:20:00,30.84,30.87,30.81,30.85,223800.0,25.7389,25.7639,25.7139,25.7473,223800.0
2008-02-04 12:30:00,30.85,30.88,30.84,30.86,194200.0,25.7473,25.7723,25.7389,25.7556,194200.0
2008-02-04 12:40:00,30.86,30.95,30.85,30.94,264500.0,25.7556,25.8307,25.7473,25.8224,264500.0
2008-02-04 12:50:00,30.93,30.98,30.9,30.96,284900.0,25.814,25.8558,25.789,25.8391,284900.0
2008-02-04 13:00:00,30.97,30.97,30.83,30.86,223600.0,25.8474,25.8474,25.7306,25.7556,223600.0
2008-02-04 13:10:00,30.86,30.93,30.86,30.93,231100.0,25.7556,25.814,25.7556,25.814,231100.0
2008-02-04 13:20:00,30.93,30.93,30.87,30.88,159300.0,25.814,25.814,25.7639,25.7723,159300.0
2008-02-04 13:30:00,30.88,30.93,30.87,30.91,158800.0,25.7723,25.814,25.7639,25.7973,158800.0
2008-02-04 13:40:00,30.91,30.96,30.9,30.96,147000.0,25.7973,25.8391,25.789,25.8391,147000.0
2008-02-04 13:50:00,30.96,31.05,30.95,31.04,362100.0,25.8391,25.9142,25.8307,25.9058,362100.0
2008-02-04 14:00:00,31.04,31.05,30.96,31.0,231800.0,25.9058,25.9142,25.8391,25.8724,231800.0
2008-02-04 14:10:00,30.99,31.0,30.96,30.96,232800.0,25.8641,25.8724,25.8391,25.8391,232800.0
2008-02-04 14:20:00,30.96,31.01,30.95,31.0,290600.0,25.8391,25.8808,25.8307,25.8724,290600.0
2008-02-04 14:30:00,31.0,31.0,30.93,30.94,743400.0,25.8724,25.8724,25.814,25.8224,743400.0
2008-02-04 14:40:00,30.94,31.0,30.92,30.99,434200.0,25.8224,25.8724,25.8057,25.8641,434200.0
2008-02-04 14:50:00,30.99,31.01,30.93,30.99,326200.0,25.8641,25.8808,25.814,25.8641,326200.0
2008-02-04 15:00:00,30.99,31.0,30.95,30.96,217300.0,25.8641,25.8724,25.8307,25.8391,217300.0
2008-02-04 15:10:00,30.96,31.03,30.95,31.01,254800.0,25.8391,25.8975,25.8307,25.8808,254800.0
2008-02-04 15:20:00,31.01,31.02,30.94,31.0,376200.0,25.8808,25.8891,25.8224,25.8724,376200.0
2008-02-04 15:30:00,30.99,31.0,30.89,30.9,312800.0,25.8641,25.8724,25.7806,25.789,312800.0
2008-02-04 15:40:00,30.91,30.97,30.9,30.96,445800.0,25.7973,25.8474,25.789,25.8391,445800.0
2008-02-04 15:50:00,30.96,30.96,30.85,30.89,808800.0,25.8391,25.8391,25.7473,25.7806,808800.0
2008-02-05 09:30:00,30.99,30.99,30.46,30.55,692100.0,25.8641,25.8641,25.4218,25.4969,692100.0
2008-02-05 09:40:00,30.53,30.68,30.49,30.61,547800.0,25.4802,25.6054,25.4468,25.547,547800.0
2008-02-05 09:50:00,30.61,30.62,30.38,30.5,419800.0,25.547,25.5553,25.355,25.4551,419800.0
2008-02-05 10:00:00,30.5,30.5,30.28,30.29,510800.0,25.4551,25.4551,25.2715,25.2799,510800.0
2008-02-05 10:10:00,30.29,30.49,30.28,30.46,340200.0,25.2799,25.4468,25.2715,25.4218,340200.0
2008-02-05 10:20:00,30.47,30.51,30.39,30.41,442500.0,25.4301,25.4635,25.3633,25.38,442500.0
2008-02-05 10:30:00,30.42,30.43,30.22,30.3,586700.0,25.3884,25.3967,25.2215,25.2882,586700.0
2008-02-05 10:40:00,30.3,30.33,30.2,30.21,396500.0,25.2882,25.3133,25.2048,25.2131,396500.0
2008-02-05 10:50:00,30.22,30.24,30.05,30.21,366700.0,25.2215,25.2382,25.0796,25.2131,366700.0
2008-02-05 11:00:00,30.21,30.25,30.07,30.12,383100.0,25.2131,25.2465,25.0963,25.138,383100.0
2008-02-05 11:10:00,30.13,30.5,30.11,30.42,559200.0,25.1463,25.4551,25.1297,25.3884,559200.0
2008-02-05 11:20:00,30.41,30.5,30.3,30.34,348400.0,25.38,25.4551,25.2882,25.3216,348400.0
2008-02-05 11:30:00,30.36,30.43,30.32,30.35,313000.0,25.3383,25.3967,25.3049,25.33,313000.0
2008-02-05 11:40:00,30.35,30.42,30.32,30.4,143800.0,25.33,25.3884,25.3049,25.3717,143800.0
2008-02-05 11:50:00,30.4,30.42,30.31,30.38,211500.0,25.3717,25.3884,25.2966,25.355,211500.0
2008-02-05 12:00:00,30.39,30.43,30.37,30.4,201100.0,25.3633,25.3967,25.3466,25.3717,201100.0
2008-02-05 12:10:00,30.4,30.4,30.3,30.33,227500.0,25.3717,25.3717,25.2882,25.3133,227500.0
2008-02-05 12:20:00,30.32,30.35,30.2,30.25,322100.0,25.3049,25.33,25.2048,25.2465,322100.0
2008-02-05 12:30:00,30.25,30.3,30.2,30.26,320800.0,25.2465,25.2882,25.2048,25.2548,320800.0
2008-02-05 12:40:00,30.25,30.33,30.25,30.28,521600.0,25.2465,25.3133,25.2465,25.2715,521600.0
2008-02-05 12:50:00,30.28,30.3,30.27,30.29,189100.0,25.2715,25.2882,25.2632,25.2799,189100.0
2008-02-05 13:00:00,30.29,30.39,30.25,30.25,270300.0,25.2799,25.3633,25.2465,25.2465,270300.0
2008-02-05 13:10:00,30.27,30.27,30.19,30.2,299900.0,25.2632,25.2632,25.1964,25.2048,299900.0
2008-02-05 13:20:00,30.21,30.25,30.15,30.23,476200.0,25.2131,25.2465,25.163,25.2298,476200.0
2008-02-05 13:30:00,30.22,30.31,30.22,30.26,287100.0,25.2215,25.2966,25.2215,25.2548,287100.0
2008-02-05 13:40:00,30.25,30.4,30.21,30.3,265500.0,25.2465,25.3717,25.2131,25.2882,265500.0
2008-02-05 13:50:00,30.29,30.3,30.21,30.24,166500.0,25.2799,25.2882,25.2131,25.2382,166500.0
2008-02-05 14:00:00,30.24,30.27,30.15,30.25,341100.0,25.2382,25.2632,25.163,25.2465,341100.0
2008-02-05 14:10:00,30.25,30.28,30.2,30.28,253800.0,25.2465,25.2715,25.2048,25.2715,253800.0
2008-02-05 14:20:00,30.28,30.31,30.22,30.23,360400.0,25.2715,25.2966,25.2215,25.2298,360400.0
2008-02-05 14:30:00,30.23,30.28,30.21,30.26,475400.0,25.2298,25.2715,25.2131,25.2548,475400.0
2008-02-05 14:40:00,30.27,30.28,30.22,30.25,299600.0,25.2632,25.2715,25.2215,25.2465,299600.0
2008-02-05 14:50:00,30.26,30.29,30.24,30.29,361200.0,25.2548,25.2799,25.2382,25.2799,361200.0
2008-02-05 15:00:00,30.28,30.32,30.21,30.24,415500.0,25.2715,25.3049,25.2131,25.2382,415500.0
2008-02-05 15:10:00,30.23,30.29,30.22,30.28,418900.0,25.2298,25.2799,25.2215,25.2715,418900.0
2008-02-05 15:20:00,30.29,30.31,30.19,30.23,614200.0,25.2799,25.2966,25.1964,25.2298,614200.0
2008-02-05 15:30:00,30.24,30.3,30.23,30.26,620800.0,25.2382,25.2882,25.2298,25.2548,620800.0
2008-02-05 15:40:00,30.26,30.3,30.24,30.29,1154000.0,25.2548,25.2882,25.2382,25.2799,1154000.0
2008-02-05 15:50:00,30.3,30.3,30.1,30.17,1875100.0,25.2882,25.2882,25.1213,25.1797,1875100.0
2008-02-06 09:30:00,31.9,31.9,31.1,31.28,3595800.0,26.6236,26.6236,25.9559,26.1061,3595800.0
2008-02-06 09:40:00,31.28,31.52,31.19,31.51,1711300.0,26.1061,26.3064,26.031,26.2981,1711300.0
2008-02-06 09:50:00,31.5,31.79,31.29,31.72,1410000.0,26.2897,26.5318,26.1145,26.4734,1410000.0
2008-02-06 10:00:00,31.72,31.87,31.65,31.76,1169000.0,26.4734,26.5985,26.4149,26.5067,1169000.0
2008-02-06 10:10:00,31.76,31.9,31.67,31.89,969500.0,26.5067,26.6236,26.4316,26.6152,969500.0
2008-02-06 10:20:00,31.89,31.9,31.7,31.71,1009600.0,26.6152,26.6236,26.4567,26.465,1009600.0
2008-02-06 10:30:00,31.7,31.82,31.66,31.69,791900.0,26.4567,26.5568,26.4233,26.4483,791900.0
2008-02-06 10:40:00,31.68,31.8,31.65,31.77,644100.0,26.44,26.5401,26.4149,26.5151,644100.0
2008-02-06 10:50:00,31.77,31.78,31.66,31.77,367600.0,26.5151,26.5234,26.4233,26.5151,367600.0
2008-02-06 11:00:00,31.76,31.94,31.75,31.91,521500.0,26.5067,26.657,26.4984,26.6319,521500.0
2008-02-06 11:10:00,31.91,32.17,31.9,32.07,976000.0,26.6319,26.8489,26.6236,26.7655,976000.0
2008-02-06 11:20:00,32.08,32.18,32.07,32.13,583600.0,26.7738,26.8573,26.7655,26.8155,583600.0
2008-02-06 11:30:00,32.14,32.15,31.98,31.98,548300.0,26.8239,26.8322,26.6903,26.6903,548300.0
2008-02-06 11:40:00,31.98,31.99,31.7,31.94,463600.0,26.6903,26.6987,26.4567,26.657,463600.0
2008-02-06 11:50:00,31.95,32.0,31.84,31.95,982200.0,26.6653,26.707,26.5735,26.6653,982200.0
2008-02-06 12:00:00,31.95,31.98,31.9,31.98,294000.0,26.6653,26.6903,26.6236,26.6903,294000.0
2008-02-06 12:10:00,31.97,31.98,31.73,31.75,435400.0,26.682,26.6903,26.4817,26.4984,435400.0
2008-02-06 12:20:00,31.75,31.83,31.75,31.76,301600.0,26.4984,26.5652,26.4984,26.5067,301600.0
2008-02-06 12:30:00,31.76,31.83,31.76,31.79,240300.0,26.5067,26.5652,26.5067,26.5318,240300.0
2008-02-06 12:40:00,31.79,31.79,31.71,31.72,272200.0,26.5318,26.5318,26.465,26.4734,272200.0
2008-02-06 12:50:00,31.72,31.77,31.7,31.71,359000.0,26.4734,26.5151,26.4567,26.465,359000.0
2008-02-06 13:00:00,31.71,31.73,31.7,31.7,392800.0,26.465,26.4817,26.4567,26.4567,392800.0
2008-02-06 13:10:00,31.7,31.72,31.62,31.63,409700.0,26.4567,26.4734,26.3899,26.3982,409700.0
2008-02-06 13:20:00,31.63,31.7,31.61,31.7,382500.0,26.3982,26.4567,26.3815,26.4567,382500.0
2008-02-06 13:30:00,31.7,31.73,31.6,31.6,436900.0,26.4567,26.4817,26.3732,26.3732,436900.0
2008-02-06 13:40:00,31.6,31.73,31.6,31.69,341300.0,26.3732,26.4817,26.3732,26.4483,341300.0
2008-02-06 13:50:00,31.7,31.81,31.6,31.61,482600.0,26.4567,26.5485,26.3732,26.3815,482600.0
2008-02-06 14:00:00,31.61,31.68,31.51,31.68,377900.0,26.3815,26.44,26.2981,26.44,377900.0
2008-02-06 14:10:00,31.68,31.69,31.5,31.51,443400.0,26.44,26.4483,26.2897,26.2981,443400.0
2008-02-06 14:20:00,31.51,31.54,31.38,31.46,686200.0,26.2981,26.3231,26.1896,26.2564,686200.0
2008-02-06 14:30:00,31.46,31.59,31.46,31.59,453200.0,26.2564,26.3649,26.2564,26.3649,453200.0
2008-02-06 14:40:00,31.59,31.65,31.59,31.63,335400.0,26.3649,26.4149,26.3649,26.3982,335400.0
2008-02-06 14:50:00,31.63,31.72,31.56,31.66,323100.0,26.3982,26.4734,26.3398,26.4233,323100.0
2008-02-06 15:00:00,31.65,31.66,31.53,31.56,411800.0,26.4149,26.4233,26.3148,26.3398,411800.0
2008-02-06 15:10:00,31.56,31.58,31.42,31.52,739000.0,26.3398,26.3565,26.223,26.3064,739000.0
2008-02-06 15:20:00,31.52,31.61,31.47,31.55,602700.0,26.3064,26.3815,26.2647,26.3315,602700.0
2008-02-06 15:30:00,31.56,31.63,31.47,31.54,657800.0,26.3398,26.3982,26.2647,26.3231,657800.0
2008-02-06 15:40:00,31.54,31.55,31.45,31.47,1149200.0,26.3231,26.3315,26.248,26.2647,1149200.0
2008-02-06 15:50:00,31.46,31.5,31.33,31.5,1078400.0,26.2564,26.2897,26.1479,26.2897,1078400.0
2008-02-07 09:30:00,31.26,31.9,31.11,31.76,1233700.0,26.0894,26.6236,25.9642,26.5067,1233700.0
2008-02-07 09:40:00,31.76,31.85,31.67,31.84,717100.0,26.5067,26.5818,26.4316,26.5735,717100.0
2008-02-07 09:50:00,31.84,31.85,31.51,31.56,514700.0,26.5735,26.5818,26.2981,26.3398,514700.0
2008-02-07 10:00:00,31.56,31.85,31.52,31.8,623200.0,26.3398,26.5818,26.3064,26.5401,623200.0
2008-02-07 10:10:00,31.8,31.9,31.74,31.86,772600.0,26.5401,26.6236,26.49,26.5902,772600.0
2008-02-07 10:20:00,31.87,31.92,31.63,31.71,571200.0,26.5985,26.6403,26.3982,26.465,571200.0
2008-02-07 10:30:00,31.71,31.76,31.62,31.64,319900.0,26.465,26.5067,26.3899,26.4066,319900.0
2008-02-07 10:40:00,31.64,31.65,31.5,31.64,450500.0,26.4066,26.4149,26.2897,26.4066,450500.0
2008-02-07 10:50:00,31.64,31.74,31.63,31.65,226400.0,26.4066,26.49,26.3982,26.4149,226400.0
2008-02-07 11:00:00,31.64,31.66,31.47,31.51,392700.0,26.4066,26.4233,26.2647,26.2981,392700.0
2008-02-07 11:10:00,31.5,31.56,31.49,31.53,268100.0,26.2897,26.3398,26.2814,26.3148,268100.0
2008-02-07 11:20:00,31.53,31.56,31.42,31.45,484900.0,26.3148,26.3398,26.223,26.248,484900.0
2008-02-07 11:30:00,31.45,31.49,31.43,31.44,455100.0,26.248,26.2814,26.2313,26.2397,455100.0
2008-02-07 11:40:00,31.44,31.56,31.44,31.55,409300.0,26.2397,26.3398,26.2397,26.3315,409300.0
2008-02-07 11:50:00,31.54,31.61,31.54,31.56,188800.0,26.3231,26.3815,26.3231,26.3398,188800.0
2008-02-07 12:00:00,31.55,31.59,31.48,31.56,168300.0,26.3315,26.3649,26.273,26.3398,168300.0
2008-02-07 12:10:00,31.55,31.6,31.55,31.57,195700.0,26.3315,26.3732,26.3315,26.3482,195700.0
2008-02-07 12:20:00,31.58,31.63,31.55,31.62,150800.0,26.3565,26.3982,26.3315,26.3899,150800.0
2008-02-07 12:30:00,31.63,31.76,31.62,31.75,305300.0,26.3982,26.5067,26.3899,26.4984,305300.0
2008-02-07 12:40:00,31.75,31.77,31.68,31.76,309600.0,26.4984,26.5151,26.44,26.5067,309600.0
2008-02-07 12:50:00,31.77,31.81,31.74,31.8,222700.0,26.5151,26.5485,26.49,26.5401,222700.0
2008-02-07 13:00:00,31.8,31.83,31.73,31.74,168900.0,26.5401,26.5652,26.4817,26.49,168900.0
2008-02-07 13:10:00,31.74,31.75,31.67,31.68,167000.0,26.49,26.4984,26.4316,26.44,167000.0
2008-02-07 13:20:00,31.69,31.83,31.68,31.8,223000.0,26.4483,26.5652,26.44,26.5401,223000.0
2008-02-07 13:30:00,31.81,31.82,31.71,31.81,250200.0,26.5485,26.5568,26.465,26.5485,250200.0
2008-02-07 13:40:00,31.81,31.83,31.79,31.81,204600.0,26.5485,26.5652,26.5318,26.5485,204600.0
2008-02-07 13:50:00,31.81,31.88,31.75,31.87,260100.0,26.5485,26.6069,26.4984,26.5985,260100.0
2008-02-07 14:00:00,31.87,31.9,31.86,31.88,236000.0,26.5985,26.6236,26.5902,26.6069,236000.0
2008-02-07 14:10:00,31.88,31.89,31.7,31.71,366700.0,26.6069,26.6152,26.4567,26.465,366700.0
2008-02-07 14:20:00,31.71,31.74,31.62,31.71,380800.0,26.465,26.49,26.3899,26.465,380800.0
2008-02-07 14:30:00,31.7,31.71,31.51,31.52,283100.0,26.4567,26.465,26.2981,26.3064,283100.0
2008-02-07 14:40:00,31.52,31.7,31.51,31.68,423200.0,26.3064,26.4567,26.2981,26.44,423200.0
2008-02-07 14:50:00,31.69,31.72,31.62,31.62,448000.0,26.4483,26.4734,26.3899,26.3899,448000.0
2008-02-07 15:00:00,31.62,31.63,31.38,31.38,627900.0,26.3899,26.3982,26.1896,26.1896,627900.0
2008-02-07 15:10:00,31.38,31.57,31.35,31.57,427500.0,26.1896,26.3482,26.1646,26.3482,427500.0
2008-02-07 15:20:00,31.57,31.7,31.52,31.64,494200.0,26.3482,26.4567,26.3064,26.4066,494200.0
2008-02-07 15:30:00,31.64,31.73,31.64,31.66,467500.0,26.4066,26.4817,26.4066,26.4233,467500.0
2008-02-07 15:40:00,31.66,31.69,31.52,31.56,677300.0,26.4233,26.4483,26.3064,26.3398,677300.0
2008-02-07 15:50:00,31.56,31.72,31.54,31.68,890200.0,26.3398,26.4734,26.3231,26.44,890200.0
2008-02-08 09:30:00,31.61,31.96,31.61,31.83,764000.0,26.3815,26.6737,26.3815,26.5652,764000.0
2008-02-08 09:40:00,31.83,31.9,31.66,31.88,438700.0,26.5652,26.6236,26.4233,26.6069,438700.0
2008-02-08 09:50:00,31.88,31.89,31.83,31.87,254000.0,26.6069,26.6152,26.5652,26.5985,254000.0
2008-02-08 10:00:00,31.87,31.88,31.77,31.78,413700.0,26.5985,26.6069,26.5151,26.5234,413700.0
2008-02-08 10:10:00,31.78,31.88,31.75,31.82,412100.0,26.5234,26.6069,26.4984,26.5568,412100.0
2008-02-08 10:20:00,31.82,31.99,31.8,31.91,364100.0,26.5568,26.6987,26.5401,26.6319,364100.0
2008-02-08 10:30:00,31.91,31.97,31.86,31.92,221900.0,26.6319,26.682,26.5902,26.6403,221900.0
2008-02-08 10:40:00,31.93,32.15,31.93,32.05,425000.0,26.6486,26.8322,26.6486,26.7488,425000.0
2008-02-08 10:50:00,32.06,32.28,32.04,32.27,519400.0,26.7571,26.9407,26.7404,26.9324,519400.0
2008-02-08 11:00:00,32.27,32.3,32.15,32.27,455800.0,26.9324,26.9574,26.8322,26.9324,455800.0
2008-02-08 11:10:00,32.27,32.3,32.12,32.18,285600.0,26.9324,26.9574,26.8072,26.8573,285600.0
2008-02-08 11:20:00,32.18,32.2,32.12,32.15,253200.0,26.8573,26.874,26.8072,26.8322,253200.0
2008-02-08 11:30:00,32.15,32.19,32.15,32.18,165300.0,26.8322,26.8656,26.8322,26.8573,165300.0
2008-02-08 11:40:00,32.19,32.22,32.13,32.19,351400.0,26.8656,26.8906,26.8155,26.8656,351400.0
2008-02-08 11:50:00,32.19,32.2,32.09,32.11,357400.0,26.8656,26.874,26.7822,26.7988,357400.0
2008-02-08 12:00:00,32.1,32.11,32.07,32.09,227300.0,26.7905,26.7988,26.7655,26.7822,227300.0
2008-02-08 12:10:00,32.09,32.1,31.98,32.0,262600.0,26.7822,26.7905,26.6903,26.707,262600.0
2008-02-08 12:20:00,32.0,32.15,31.99,32.14,445800.0,26.707,26.8322,26.6987,26.8239,445800.0
2008-02-08 12:30:00,32.14,32.16,32.05,32.05,245500.0,26.8239,26.8406,26.7488,26.7488,245500.0
2008-02-08 12:40:00,32.05,32.11,32.04,32.1,268000.0,26.7488,26.7988,26.7404,26.7905,268000.0
2008-02-08 12:50:00,32.09,32.15,32.07,32.15,338000.0,26.7822,26.8322,26.7655,26.8322,338000.0
2008-02-08 13:00:00,32.15,32.15,32.11,32.14,241100.0,26.8322,26.8322,26.7988,26.8239,241100.0
2008-02-08 13:10:00,32.13,32.14,32.0,32.02,238600.0,26.8155,26.8239,26.707,26.7237,238600.0
2008-02-08 13:20:00,32.02,32.17,32.01,32.16,385700.0,26.7237,26.8489,26.7154,26.8406,385700.0
2008-02-08 13:30:00,32.16,32.17,31.99,32.0,313600.0,26.8406,26.8489,26.6987,26.707,313600.0
2008-02-08 13:40:00,32.0,32.01,31.87,32.0,387100.0,26.707,26.7154,26.5985,26.707,387100.0
2008-02-08 13:50:00,32.0,32.05,31.92,31.92,325300.0,26.707,26.7488,26.6403,26.6403,325300.0
2008-02-08 14:00:00,31.92,31.97,31.88,31.89,427400.0,26.6403,26.682,26.6069,26.6152,427400.0
2008-02-08 14:10:00,31.89,32.0,31.87,32.0,594200.0,26.6152,26.707,26.5985,26.707,594200.0
2008-02-08 14:20:00,32.0,32.08,31.98,32.07,286500.0,26.707,26.7738,26.6903,26.7655,286500.0
2008-02-08 14:30:00,32.07,32.15,32.07,32.14,381300.0,26.7655,26.8322,26.7655,26.8239,381300.0
2008-02-08 14:40:00,32.14,32.17,32.14,32.15,275000.0,26.8239,26.8489,26.8239,26.8322,275000.0
2008-02-08 14:50:00,32.14,32.15,32.05,32.06,403200.0,26.8239,26.8322,26.7488,26.7571,403200.0
2008-02-08 15:00:00,32.05,32.06,31.96,32.02,434100.0,26.7488,26.7571,26.6737,26.7237,434100.0
2008-02-08 15:10:00,32.02,32.1,31.99,32.09,368400.0,26.7237,26.7905,26.6987,26.7822,368400.0
2008-02-08 15:20:00,32.09,32.1,31.94,32.09,320100.0,26.7822,26.7905,26.657,26.7822,320100.0
2008-02-08 15:30:00,32.09,32.19,32.09,32.1,415400.0,26.7822,26.8656,26.7822,26.7905,415400.0
2008-02-08 15:40:00,32.1,32.25,32.07,32.21,600200.0,26.7905,26.9157,26.7655,26.8823,600200.0
2008-02-08 15:50:00,32.21,32.23,32.04,32.12,818900.0,26.8823,26.899,26.7404,26.8072,818900.0
2008-02-11 09:30:00,32.27,32.27,31.85,32.08,401700.0,26.9324,26.9324,26.5818,26.7738,401700.0
2008-02-11 09:40:00,32.08,32.08,31.91,31.91,287200.0,26.7738,26.7738,26.6319,26.6319,287200.0
2008-02-11 09:50:00,31.91,31.97,31.73,31.82,301200.0,26.6319,26.682,26.4817,26.5568,301200.0
2008-02-11 10:00:00,31.81,31.87,31.65,31.69,343200.0,26.5485,26.5985,26.4149,26.4483,343200.0
2008-02-11 10:10:00,31.69,31.76,31.62,31.69,277300.0,26.4483,26.5067,26.3899,26.4483,277300.0
2008-02-11 10:20:00,31.7,31.78,31.66,31.74,236900.0,26.4567,26.5234,26.4233,26.49,236900.0
2008-02-11 10:30:00,31.74,31.77,31.68,31.72,307100.0,26.49,26.5151,26.44,26.4734,307100.0
2008-02-11 10:40:00,31.72,31.81,31.69,31.76,297000.0,26.4734,26.5485,26.4483,26.5067,297000.0
2008-02-11 10:50:00,31.76,31.85,31.74,31.8,392700.0,26.5067,26.5818,26.49,26.5401,392700.0
2008-02-11 11:00:00,31.8,31.81,31.7,31.77,292500.0,26.5401,26.5485,26.4567,26.5151,292500.0
2008-02-11 11:10:00,31.77,31.9,31.75,31.78,345700.0,26.5151,26.6236,26.4984,26.5234,345700.0
2008-02-11 11:20:00,31.78,31.82,31.61,31.61,263400.0,26.5234,26.5568,26.3815,26.3815,263400.0
2008-02-11 11:30:00,31.61,31.61,31.52,31.59,194400.0,26.3815,26.3815,26.3064,26.3649,194400.0
2008-02-11 11:40:00,31.58,31.6,31.52,31.55,171100.0,26.3565,26.3732,26.3064,26.3315,171100.0
2008-02-11 11:50:00,31.54,31.6,31.52,31.56,100200.0,26.3231,26.3732,26.3064,26.3398,100200.0
2008-02-11 12:00:00,31.56,31.75,31.56,31.73,235400.0,26.3398,26.4984,26.3398,26.4817,235400.0
2008-02-11 12:10:00,31.74,31.78,31.71,31.72,151600.0,26.49,26.5234,26.465,26.4734,151600.0
2008-02-11 12:20:00,31.72,31.72,31.61,31.62,138000.0,26.4734,26.4734,26.3815,26.3899,138000.0
2008-02-11 12:30:00,31.62,31.78,31.61,31.77,113200.0,26.3899,26.5234,26.3815,26.5151,113200.0
2008-02-11 12:40:00,31.77,31.92,31.76,31.9,112100.0,26.5151,26.6403,26.5067,26.6236,112100.0
2008-02-11 12:50:00,31.9,31.92,31.86,31.91,109100.0,26.6236,26.6403,26.5902,26.6319,109100.0
2008-02-11 13:00:00,31.91,31.96,31.91,31.94,181300.0,26.6319,26.6737,26.6319,26.657,181300.0
2008-02-11 13:10:00,31.94,31.94,31.84,31.85,108400.0,26.657,26.657,26.5735,26.5818,108400.0
2008-02-11 13:20:00,31.85,31.94,31.85,31.94,87100.0,26.5818,26.657,26.5818,26.657,87100.0
2008-02-11 13:30:00,31.94,32.0,31.93,31.98,108900.0,26.657,26.707,26.6486,26.6903,108900.0
2008-02-11 13:40:00,31.98,32.0,31.88,31.91,136600.0,26.6903,26.707,26.6069,26.6319,136600.0
2008-02-11 13:50:00,31.92,31.94,31.87,31.87,103800.0,26.6403,26.657,26.5985,26.5985,103800.0
2008-02-11 14:00:00,31.87,31.89,31.81,31.86,126600.0,26.5985,26.6152,26.5485,26.5902,126600.0
2008-02-11 14:10:00,31.86,31.89,31.83,31.83,157700.0,26.5902,26.6152,26.5652,26.5652,157700.0
2008-02-11 14:20:00,31.83,31.83,31.78,31.8,155900.0,26.5652,26.5652,26.5234,26.5401,155900.0
2008-02-11 14:30:00,31.79,31.8,31.75,31.8,153700.0,26.5318,26.5401,26.4984,26.5401,153700.0
2008-02-11 14:40:00,31.79,31.83,31.73,31.82,176100.0,26.5318,26.5652,26.4817,26.5568,176100.0
2008-02-11 14:50:00,31.82,31.9,31.8,31.89,190100.0,26.5568,26.6236,26.5401,26.6152,190100.0
2008-02-11 15:00:00,31.89,31.89,31.81,31.87,237600.0,26.6152,26.6152,26.5485,26.5985,237600.0
2008-02-11 15:10:00,31.87,31.94,31.84,31.89,242600.0,26.5985,26.657,26.5735,26.6152,242600.0
2008-02-11 15:20:00,31.88,31.99,31.88,31.99,298100.0,26.6069,26.6987,26.6069,26.6987,298100.0
2008-02-11 15:30:00,31.98,31.99,31.84,31.88,357600.0,26.6903,26.6987,26.5735,26.6069,357600.0
2008-02-11 15:40:00,31.87,31.91,31.85,31.9,296300.0,26.5985,26.6319,26.5818,26.6236,296300.0
2008-02-11 15:50:00,31.9,31.94,31.86,31.9,550400.0,26.6236,26.657,26.5902,26.6236,550400.0
2008-02-12 09:30:00,32.06,32.12,31.9,32.04,335200.0,26.7571,26.8072,26.6236,26.7404,335200.0
2008-02-12 09:40:00,32.03,32.06,31.85,31.91,450200.0,26.7321,26.7571,26.5818,26.6319,450200.0
2008-02-12 09:50:00,31.91,31.92,31.77,31.85,389200.0,26.6319,26.6403,26.5151,26.5818,389200.0
2008-02-12 10:00:00,31.84,31.99,31.83,31.99,298100.0,26.5735,26.6987,26.5652,26.6987,298100.0
2008-02-12 10:10:00,31.98,32.07,31.98,32.01,509600.0,26.6903,26.7655,26.6903,26.7154,509600.0
2008-02-12 10:20:00,32.01,32.05,31.95,31.99,371700.0,26.7154,26.7488,26.6653,26.6987,371700.0
2008-02-12 10:30:00,31.99,32.1,31.99,32.08,548700.0,26.6987,26.7905,26.6987,26.7738,548700.0
2008-02-12 10:40:00,32.07,32.22,32.05,32.21,354100.0,26.7655,26.8906,26.7488,26.8823,354100.0
2008-02-12 10:50:00,32.22,32.36,32.2,32.29,476900.0,26.8906,27.0075,26.874,26.9491,476900.0
2008-02-12 11:00:00,32.29,32.29,32.21,32.24,176100.0,26.9491,26.9491,26.8823,26.9073,176100.0
2008-02-12 11:10:00,32.24,32.26,32.23,32.23,194900.0,26.9073,26.924,26.899,26.899,194900.0
2008-02-12 11:20:00,32.23,32.25,32.17,32.2,257100.0,26.899,26.9157,26.8489,26.874,257100.0
2008-02-12 11:30:00,32.2,32.22,32.09,32.1,314400.0,26.874,26.8906,26.7822,26.7905,314400.0
2008-02-12 11:40:00,32.1,32.12,32.09,32.09,201400.0,26.7905,26.8072,26.7822,26.7822,201400.0
2008-02-12 11:50:00,32.1,32.1,31.98,32.06,356200.0,26.7905,26.7905,26.6903,26.7571,356200.0
2008-02-12 12:00:00,32.06,32.11,31.98,32.11,318600.0,26.7571,26.7988,26.6903,26.7988,318600.0
2008-02-12 12:10:00,32.12,32.13,32.04,32.13,210900.0,26.8072,26.8155,26.7404,26.8155,210900.0
2008-02-12 12:20:00,32.13,32.15,32.06,32.11,208000.0,26.8155,26.8322,26.7571,26.7988,208000.0
2008-02-12 12:30:00,32.11,32.16,32.1,32.16,198400.0,26.7988,26.8406,26.7905,26.8406,198400.0
2008-02-12 12:40:00,32.15,32.22,32.12,32.21,203300.0,26.8322,26.8906,26.8072,26.8823,203300.0
2008-02-12 12:50:00,32.21,32.24,32.17,32.22,292400.0,26.8823,26.9073,26.8489,26.8906,292400.0
2008-02-12 13:00:00,32.22,32.23,32.05,32.18,209900.0,26.8906,26.899,26.7488,26.8573,209900.0
2008-02-12 13:10:00,32.17,32.18,32.14,32.14,174700.0,26.8489,26.8573,26.8239,26.8239,174700.0
2008-02-12 13:20:00,32.15,32.18,32.13,32.16,245100.0,26.8322,26.8573,26.8155,26.8406,245100.0
2008-02-12 13:30:00,32.15,32.16,32.13,32.14,391800.0,26.8322,26.8406,26.8155,26.8239,391800.0
2008-02-12 13:40:00,32.15,32.15,32.13,32.14,136500.0,26.8322,26.8322,26.8155,26.8239,136500.0
2008-02-12 13:50:00,32.14,32.23,32.13,32.22,224700.0,26.8239,26.899,26.8155,26.8906,224700.0
2008-02-12 14:00:00,32.22,32.29,32.22,32.29,224800.0,26.8906,26.9491,26.8906,26.9491,224800.0
2008-02-12 14:10:00,32.28,32.33,32.27,32.27,314100.0,26.9407,26.9825,26.9324,26.9324,314100.0
2008-02-12 14:20:00,32.28,32.29,32.24,32.25,197500.0,26.9407,26.9491,26.9073,26.9157,197500.0
2008-02-12 14:30:00,32.25,32.27,32.22,32.27,287200.0,26.9157,26.9324,26.8906,26.9324,287200.0
2008-02-12 14:40:00,32.27,32.33,32.23,32.32,343100.0,26.9324,26.9825,26.899,26.9741,343100.0
2008-02-12 14:50:00,32.32,32.42,32.32,32.41,383600.0,26.9741,27.0576,26.9741,27.0492,383600.0
2008-02-12 15:00:00,32.4,32.44,32.18,32.2,648100.0,27.0409,27.0743,26.8573,26.874,648100.0
2008-02-12 15:10:00,32.2,32.21,32.13,32.13,703300.0,26.874,26.8823,26.8155,26.8155,703300.0
2008-02-12 15:20:00,32.13,32.14,31.96,32.04,802400.0,26.8155,26.8239,26.6737,26.7404,802400.0
2008-02-12 15:30:00,32.04,32.05,31.89,31.91,600700.0,26.7404,26.7488,26.6152,26.6319,600700.0
2008-02-12 15:40:00,31.91,32.05,31.9,32.04,632700.0,26.6319,26.7488,26.6236,26.7404,632700.0
2008-02-12 15:50:00,32.04,32.08,31.98,32.03,654700.0,26.7404,26.7738,26.6903,26.7321,654700.0
2008-02-13 09:30:00,32.07,32.5,32.07,32.41,489000.0,26.7655,27.1243,26.7655,27.0492,489000.0
2008-02-13 09:40:00,32.41,32.45,32.22,32.34,339100.0,27.0492,27.0826,26.8906,26.9908,339100.0
2008-02-13 09:50:00,32.34,32.35,32.25,32.32,315100.0,26.9908,26.9991,26.9157,26.9741,315100.0
2008-02-13 10:00:00,32.32,32.39,32.25,32.39,284700.0,26.9741,27.0325,26.9157,27.0325,284700.0
2008-02-13 10:10:00,32.4,32.45,32.35,32.37,262800.0,27.0409,27.0826,26.9991,27.0158,262800.0
2008-02-13 10:20:00,32.36,32.38,32.26,32.3,246900.0,27.0075,27.0242,26.924,26.9574,246900.0
2008-02-13 10:30:00,32.3,32.32,32.23,32.29,271600.0,26.9574,26.9741,26.899,26.9491,271600.0
2008-02-13 10:40:00,32.28,32.33,32.25,32.29,210900.0,26.9407,26.9825,26.9157,26.9491,210900.0
2008-02-13 10:50:00,32.3,32.35,32.29,32.32,214000.0,26.9574,26.9991,26.9491,26.9741,214000.0
2008-02-13 11:00:00,32.32,32.4,32.3,32.39,401900.0,26.9741,27.0409,26.9574,27.0325,401900.0
2008-02-13 11:10:00,32.39,32.45,32.25,32.42,315300.0,27.0325,27.0826,26.9157,27.0576,315300.0
2008-02-13 11:20:00,32.42,32.46,32.4,32.45,223900.0,27.0576,27.091,27.0409,27.0826,223900.0
2008-02-13 11:30:00,32.45,32.45,32.39,32.42,168800.0,27.0826,27.0826,27.0325,27.0576,168800.0
2008-02-13 11:40:00,32.42,32.47,32.4,32.43,327700.0,27.0576,27.0993,27.0409,27.0659,327700.0
2008-02-13 11:50:00,32.43,32.43,32.31,32.4,272900.0,27.0659,27.0659,26.9658,27.0409,272900.0
2008-02-13 12:00:00,32.4,32.45,32.4,32.44,534300.0,27.0409,27.0826,27.0409,27.0743,534300.0
2008-02-13 12:10:00,32.45,32.53,32.45,32.52,386600.0,27.0826,27.1494,27.0826,27.141,386600.0
2008-02-13 12:20:00,32.52,32.54,32.3,32.49,217500.0,27.141,27.1577,26.9574,27.116,217500.0
2008-02-13 12:30:00,32.49,32.58,32.49,32.54,206700.0,27.116,27.1911,27.116,27.1577,206700.0
2008-02-13 12:40:00,32.54,32.61,32.5,32.57,269100.0,27.1577,27.2161,27.1243,27.1828,269100.0
2008-02-13 12:50:00,32.58,32.58,32.49,32.53,251800.0,27.1911,27.1911,27.116,27.1494,251800.0
2008-02-13 13:00:00,32.54,32.6,32.51,32.59,175900.0,27.1577,27.2078,27.1327,27.1994,175900.0
2008-02-13 13:10:00,32.59,32.66,32.56,32.65,205800.0,27.1994,27.2579,27.1744,27.2495,205800.0
2008-02-13 13:20:00,32.65,32.68,32.62,32.67,275900.0,27.2495,27.2746,27.2245,27.2662,275900.0
2008-02-13 13:30:00,32.67,32.72,32.63,32.72,185700.0,27.2662,27.3079,27.2328,27.3079,185700.0
2008-02-13 13:40:00,32.71,32.78,32.69,32.75,286100.0,27.2996,27.358,27.2829,27.333,286100.0
2008-02-13 13:50:00,32.75,32.79,32.71,32.78,336700.0,27.333,27.3664,27.2996,27.358,336700.0
2008-02-13 14:00:00,32.78,32.87,32.77,32.77,506400.0,27.358,27.4331,27.3497,27.3497,506400.0
2008-02-13 14:10:00,32.77,32.84,32.73,32.83,362200.0,27.3497,27.4081,27.3163,27.3998,362200.0
2008-02-13 14:20:00,32.83,32.84,32.74,32.75,296500.0,27.3998,27.4081,27.3246,27.333,296500.0
2008-02-13 14:30:00,32.75,32.76,32.73,32.74,342400.0,27.333,27.3413,27.3163,27.3246,342400.0
2008-02-13 14:40:00,32.75,32.76,32.73,32.74,362700.0,27.333,27.3413,27.3163,27.3246,362700.0
2008-02-13 14:50:00,32.74,32.78,32.71,32.78,355400.0,27.3246,27.358,27.2996,27.358,355400.0
2008-02-13 15:00:00,32.78,32.84,32.77,32.79,586800.0,27.358,27.4081,27.3497,27.3664,586800.0
2008-02-13 15:10:00,32.8,32.82,32.78,32.81,308000.0,27.3747,27.3914,27.358,27.3831,308000.0
2008-02-13 15:20:00,32.81,32.89,32.81,32.87,568000.0,27.3831,27.4498,27.3831,27.4331,568000.0
2008-02-13 15:30:00,32.87,32.94,32.85,32.94,616100.0,27.4331,27.4916,27.4164,27.4916,616100.0
2008-02-13 15:40:00,32.93,32.96,32.89,32.9,709200.0,27.4832,27.5082,27.4498,27.4582,709200.0
2008-02-13 15:50:00,32.89,32.9,32.78,32.78,935300.0,27.4498,27.4582,27.358,27.358,935300.0
2008-02-14 09:30:00,32.72,32.85,32.45,32.48,566500.0,27.3079,27.4164,27.0826,27.1076,566500.0
2008-02-14 09:40:00,32.5,32.51,32.33,32.49,428200.0,27.1243,27.1327,26.9825,27.116,428200.0
2008-02-14 09:50:00,32.48,32.7,32.45,32.64,347100.0,27.1076,27.2913,27.0826,27.2412,347100.0
2008-02-14 10:00:00,32.64,32.69,32.49,32.49,421200.0,27.2412,27.2829,27.116,27.116,421200.0
2008-02-14 10:10:00,32.5,32.66,32.47,32.66,278600.0,27.1243,27.2579,27.0993,27.2579,278600.0
2008-02-14 10:20:00,32.66,32.68,32.63,32.65,206100.0,27.2579,27.2746,27.2328,27.2495,206100.0
2008-02-14 10:30:00,32.65,32.67,32.54,32.55,341000.0,27.2495,27.2662,27.1577,27.1661,341000.0
2008-02-14 10:40:00,32.54,32.57,32.48,32.5,369300.0,27.1577,27.1828,27.1076,27.1243,369300.0
2008-02-14 10:50:00,32.5,32.59,32.48,32.49,298100.0,27.1243,27.1994,27.1076,27.116,298100.0
2008-02-14 11:00:00,32.49,32.52,32.43,32.5,317400.0,27.116,27.141,27.0659,27.1243,317400.0
2008-02-14 11:10:00,32.5,32.5,32.27,32.29,577400.0,27.1243,27.1243,26.9324,26.9491,577400.0
2008-02-14 11:20:00,32.29,32.4,32.28,32.38,354300.0,26.9491,27.0409,26.9407,27.0242,354300.0
2008-02-14 11:30:00,32.38,32.46,32.37,32.46,292500.0,27.0242,27.091,27.0158,27.091,292500.0
2008-02-14 11:40:00,32.45,32.53,32.45,32.53,225900.0,27.0826,27.1494,27.0826,27.1494,225900.0
2008-02-14 11:50:00,32.52,32.55,32.3,32.51,373900.0,27.141,27.1661,26.9574,27.1327,373900.0
2008-02-14 12:00:00,32.51,32.55,32.48,32.52,339700.0,27.1327,27.1661,27.1076,27.141,339700.0
2008-02-14 12:10:00,32.52,32.57,32.46,32.57,176000.0,27.141,27.1828,27.091,27.1828,176000.0
2008-02-14 12:20:00,32.57,32.57,32.53,32.55,105300.0,27.1828,27.1828,27.1494,27.1661,105300.0
2008-02-14 12:30:00,32.54,32.55,32.48,32.48,136700.0,27.1577,27.1661,27.1076,27.1076,136700.0
2008-02-14 12:40:00,32.48,32.53,32.44,32.46,125400.0,27.1076,27.1494,27.0743,27.091,125400.0
2008-02-14 12:50:00,32.47,32.55,32.46,32.48,152700.0,27.0993,27.1661,27.091,27.1076,152700.0
2008-02-14 13:00:00,32.47,32.5,32.37,32.38,196800.0,27.0993,27.1243,27.0158,27.0242,196800.0
2008-02-14 13:10:00,32.39,32.5,32.35,32.42,199200.0,27.0325,27.1243,26.9991,27.0576,199200.0
2008-02-14 13:20:00,32.41,32.42,32.38,32.41,144000.0,27.0492,27.0576,27.0242,27.0492,144000.0
2008-02-14 13:30:00,32.41,32.44,32.4,32.44,133200.0,27.0492,27.0743,27.0409,27.0743,133200.0
2008-02-14 13:40:00,32.44,32.44,32.36,32.37,370200.0,27.0743,27.0743,27.0075,27.0158,370200.0
2008-02-14 13:50:00,32.36,32.41,32.33,32.4,144500.0,27.0075,27.0492,26.9825,27.0409,144500.0
2008-02-14 14:00:00,32.4,32.42,32.36,32.38,118300.0,27.0409,27.0576,27.0075,27.0242,118300.0
2008-02-14 14:10:00,32.38,32.39,32.35,32.39,204800.0,27.0242,27.0325,26.9991,27.0325,204800.0
2008-02-14 14:20:00,32.39,32.43,32.35,32.36,157100.0,27.0325,27.0659,26.9991,27.0075,157100.0
2008-02-14 14:30:00,32.35,32.39,32.35,32.38,577600.0,26.9991,27.0325,26.9991,27.0242,577600.0
2008-02-14 14:40:00,32.37,32.38,32.16,32.22,346900.0,27.0158,27.0242,26.8406,26.8906,346900.0
2008-02-14 14:50:00,32.22,32.36,32.22,32.35,439800.0,26.8906,27.0075,26.8906,26.9991,439800.0
2008-02-14 15:00:00,32.35,32.37,32.3,32.31,312000.0,26.9991,27.0158,26.9574,26.9658,312000.0
2008-02-14 15:10:00,32.31,32.48,32.31,32.48,220800.0,26.9658,27.1076,26.9658,27.1076,220800.0
2008-02-14 15:20:00,32.48,32.52,32.45,32.51,220800.0,27.1076,27.141,27.0826,27.1327,220800.0
2008-02-14 15:30:00,32.51,32.51,32.43,32.47,285800.0,27.1327,27.1327,27.0659,27.0993,285800.0
2008-02-14 15:40:00,32.47,32.47,32.35,32.41,374800.0,27.0993,27.0993,26.9991,27.0492,374800.0
2008-02-14 15:50:00,32.41,32.42,32.3,32.32,590800.0,27.0492,27.0576,26.9574,26.9741,590800.0
2008-02-15 09:30:00,32.16,32.4,32.15,32.18,1946600.0,26.8406,27.0409,26.8322,26.8573,1946600.0
2008-02-15 09:40:00,32.18,32.25,32.12,32.16,380700.0,26.8573,26.9157,26.8072,26.8406,380700.0
2008-02-15 09:50:00,32.16,32.19,32.06,32.14,340400.0,26.8406,26.8656,26.7571,26.8239,340400.0
2008-02-15 10:00:00,32.13,32.17,32.03,32.08,352100.0,26.8155,26.8489,26.7321,26.7738,352100.0
2008-02-15 10:10:00,32.08,32.26,32.08,32.18,357300.0,26.7738,26.924,26.7738,26.8573,357300.0
2008-02-15 10:20:00,32.17,32.26,32.14,32.17,199200.0,26.8489,26.924,26.8239,26.8489,199200.0
2008-02-15 10:30:00,32.17,32.3,32.17,32.29,248400.0,26.8489,26.9574,26.8489,26.9491,248400.0
2008-02-15 10:40:00,32.29,32.3,32.15,32.15,262700.0,26.9491,26.9574,26.8322,26.8322,262700.0
2008-02-15 10:50:00,32.16,32.21,32.16,32.18,237800.0,26.8406,26.8823,26.8406,26.8573,237800.0
2008-02-15 11:00:00,32.18,32.18,32.1,32.12,137900.0,26.8573,26.8573,26.7905,26.8072,137900.0
2008-02-15 11:10:00,32.11,32.2,32.1,32.1,185900.0,26.7988,26.874,26.7905,26.7905,185900.0
2008-02-15 11:20:00,32.11,32.22,32.1,32.21,176800.0,26.7988,26.8906,26.7905,26.8823,176800.0
2008-02-15 11:30:00,32.21,32.23,32.12,32.12,315600.0,26.8823,26.899,26.8072,26.8072,315600.0
2008-02-15 11:40:00,32.13,32.2,32.13,32.18,158400.0,26.8155,26.874,26.8155,26.8573,158400.0
2008-02-15 11:50:00,32.18,32.26,32.17,32.24,343400.0,26.8573,26.924,26.8489,26.9073,343400.0
2008-02-15 12:00:00,32.25,32.37,32.24,32.35,411600.0,26.9157,27.0158,26.9073,26.9991,411600.0
2008-02-15 12:10:00,32.34,32.34,32.3,32.33,127100.0,26.9908,26.9908,26.9574,26.9825,127100.0
2008-02-15 12:20:00,32.34,32.37,32.3,32.31,234600.0,26.9908,27.0158,26.9574,26.9658,234600.0
2008-02-15 12:30:00,32.31,32.34,32.27,32.33,414200.0,26.9658,26.9908,26.9324,26.9825,414200.0
2008-02-15 12:40:00,32.33,32.34,32.26,32.33,308600.0,26.9825,26.9908,26.924,26.9825,308600.0
2008-02-15 12:50:00,32.34,32.34,32.27,32.31,174100.0,26.9908,26.9908,26.9324,26.9658,174100.0
2008-02-15 13:00:00,32.32,32.33,32.21,32.28,386900.0,26.9741,26.9825,26.8823,26.9407,386900.0
2008-02-15 13:10:00,32.28,32.39,32.28,32.35,153900.0,26.9407,27.0325,26.9407,26.9991,153900.0
2008-02-15 13:20:00,32.36,32.39,32.33,32.38,174500.0,27.0075,27.0325,26.9825,27.0242,174500.0
2008-02-15 13:30:00,32.37,32.49,32.37,32.49,236200.0,27.0158,27.116,27.0158,27.116,236200.0
2008-02-15 13:40:00,32.49,32.61,32.48,32.59,461400.0,27.116,27.2161,27.1076,27.1994,461400.0
2008-02-15 13:50:00,32.59,32.7,32.56,32.64,520400.0,27.1994,27.2913,27.1744,27.2412,520400.0
2008-02-15 14:00:00,32.64,32.68,32.59,32.6,625500.0,27.2412,27.2746,27.1994,27.2078,625500.0
2008-02-15 14:10:00,32.6,32.65,32.55,32.56,475300.0,27.2078,27.2495,27.1661,27.1744,475300.0
2008-02-15 14:20:00,32.56,32.59,32.53,32.59,237900.0,27.1744,27.1994,27.1494,27.1994,237900.0
2008-02-15 14:30:00,32.58,32.62,32.48,32.5,248800.0,27.1911,27.2245,27.1076,27.1243,248800.0
2008-02-15 14:40:00,32.51,32.53,32.46,32.49,140500.0,27.1327,27.1494,27.091,27.116,140500.0
2008-02-15 14:50:00,32.49,32.56,32.47,32.54,246200.0,27.116,27.1744,27.0993,27.1577,246200.0
2008-02-15 15:00:00,32.54,32.57,32.44,32.56,463600.0,27.1577,27.1828,27.0743,27.1744,463600.0
2008-02-15 15:10:00,32.55,32.58,32.49,32.5,236100.0,27.1661,27.1911,27.116,27.1243,236100.0
2008-02-15 15:20:00,32.5,32.59,32.48,32.51,515600.0,27.1243,27.1994,27.1076,27.1327,515600.0
2008-02-15 15:30:00,32.51,32.58,32.5,32.56,352400.0,27.1327,27.1911,27.1243,27.1744,352400.0
2008-02-15 15:40:00,32.56,32.61,32.5,32.61,655500.0,27.1744,27.2161,27.1243,27.2161,655500.0
2008-02-15 15:50:00,32.61,32.62,32.49,32.53,848400.0,27.2161,27.2245,27.116,27.1494,848400.0
2008-02-19 09:30:00,32.53,32.78,32.53,32.72,375500.0,27.1494,27.358,27.1494,27.3079,375500.0
2008-02-19 09:40:00,32.72,32.73,32.61,32.64,291500.0,27.3079,27.3163,27.2161,27.2412,291500.0
2008-02-19 09:50:00,32.65,32.66,32.55,32.57,249900.0,27.2495,27.2579,27.1661,27.1828,249900.0
2008-02-19 10:00:00,32.58,32.68,32.57,32.63,290500.0,27.1911,27.2746,27.1828,27.2328,290500.0
2008-02-19 10:10:00,32.64,32.67,32.61,32.66,206000.0,27.2412,27.2662,27.2161,27.2579,206000.0
2008-02-19 10:20:00,32.67,32.67,32.59,32.6,221600.0,27.2662,27.2662,27.1994,27.2078,221600.0
2008-02-19 10:30:00,32.61,32.63,32.57,32.63,201700.0,27.2161,27.2328,27.1828,27.2328,201700.0
2008-02-19 10:40:00,32.64,32.68,32.6,32.6,220200.0,27.2412,27.2746,27.2078,27.2078,220200.0
2008-02-19 10:50:00,32.61,32.62,32.58,32.6,107400.0,27.2161,27.2245,27.1911,27.2078,107400.0
2008-02-19 11:00:00,32.6,32.61,32.5,32.5,167100.0,27.2078,27.2161,27.1243,27.1243,167100.0
2008-02-19 11:10:00,32.5,32.53,32.49,32.51,178200.0,27.1243,27.1494,27.116,27.1327,178200.0
2008-02-19 11:20:00,32.51,32.53,32.5,32.53,168200.0,27.1327,27.1494,27.1243,27.1494,168200.0
2008-02-19 11:30:00,32.53,32.63,32.51,32.58,239900.0,27.1494,27.2328,27.1327,27.1911,239900.0
2008-02-19 11:40:00,32.58,32.6,32.55,32.58,104300.0,27.1911,27.2078,27.1661,27.1911,104300.0
2008-02-19 11:50:00,32.59,32.61,32.53,32.6,122700.0,27.1994,27.2161,27.1494,27.2078,122700.0
2008-02-19 12:00:00,32.61,32.63,32.55,32.6,160900.0,27.2161,27.2328,27.1661,27.2078,160900.0
2008-02-19 12:10:00,32.62,32.68,32.61,32.66,243100.0,27.2245,27.2746,27.2161,27.2579,243100.0
2008-02-19 12:20:00,32.67,32.69,32.64,32.69,141000.0,27.2662,27.2829,27.2412,27.2829,141000.0
2008-02-19 12:30:00,32.69,32.69,32.61,32.63,197300.0,27.2829,27.2829,27.2161,27.2328,197300.0
2008-02-19 12:40:00,32.63,32.67,32.62,32.66,80600.0,27.2328,27.2662,27.2245,27.2579,80600.0
2008-02-19 12:50:00,32.67,32.67,32.61,32.61,78000.0,27.2662,27.2662,27.2161,27.2161,78000.0
2008-02-19 13:00:00,32.62,32.67,32.61,32.61,217100.0,27.2245,27.2662,27.2161,27.2161,217100.0
2008-02-19 13:10:00,32.62,32.69,32.61,32.67,200100.0,27.2245,27.2829,27.2161,27.2662,200100.0
2008-02-19 13:20:00,32.68,32.69,32.63,32.66,182900.0,27.2746,27.2829,27.2328,27.2579,182900.0
2008-02-19 13:30:00,32.67,32.67,32.57,32.58,231400.0,27.2662,27.2662,27.1828,27.1911,231400.0
2008-02-19 13:40:00,32.59,32.62,32.58,32.59,136600.0,27.1994,27.2245,27.1911,27.1994,136600.0
2008-02-19 13:50:00,32.6,32.61,32.57,32.58,214700.0,27.2078,27.2161,27.1828,27.1911,214700.0
2008-02-19 14:00:00,32.58,32.59,32.5,32.52,228700.0,27.1911,27.1994,27.1243,27.141,228700.0
2008-02-19 14:10:00,32.52,32.57,32.49,32.56,307300.0,27.141,27.1828,27.116,27.1744,307300.0
2008-02-19 14:20:00,32.56,32.58,32.51,32.52,139400.0,27.1744,27.1911,27.1327,27.141,139400.0
2008-02-19 14:30:00,32.52,32.52,32.35,32.38,313600.0,27.141,27.141,26.9991,27.0242,313600.0
2008-02-19 14:40:00,32.39,32.41,32.32,32.36,315600.0,27.0325,27.0492,26.9741,27.0075,315600.0
2008-02-19 14:50:00,32.36,32.36,32.19,32.2,345800.0,27.0075,27.0075,26.8656,26.874,345800.0
2008-02-19 15:00:00,32.2,32.32,32.14,32.31,564300.0,26.874,26.9741,26.8239,26.9658,564300.0
2008-02-19 15:10:00,32.31,32.4,32.28,32.35,362500.0,26.9658,27.0409,26.9407,26.9991,362500.0
2008-02-19 15:20:00,32.36,32.36,32.22,32.22,342100.0,27.0075,27.0075,26.8906,26.8906,342100.0
2008-02-19 15:30:00,32.22,32.33,32.2,32.3,338400.0,26.8906,26.9825,26.874,26.9574,338400.0
2008-02-19 15:40:00,32.3,32.3,32.18,32.18,553800.0,26.9574,26.9574,26.8573,26.8573,553800.0
2008-02-19 15:50:00,32.18,32.23,32.12,32.2,765600.0,26.8573,26.899,26.8072,26.874,765600.0
2008-02-20 09:30:00,31.97,32.16,31.89,32.14,356700.0,26.682,26.8406,26.6152,26.8239,356700.0
2008-02-20 09:40:00,32.14,32.18,32.05,32.15,241800.0,26.8239,26.8573,26.7488,26.8322,241800.0
2008-02-20 09:50:00,32.14,32.24,32.13,32.15,240400.0,26.8239,26.9073,26.8155,26.8322,240400.0
2008-02-20 10:00:00,32.15,32.19,32.02,32.09,195800.0,26.8322,26.8656,26.7237,26.7822,195800.0
2008-02-20 10:10:00,32.08,32.15,32.06,32.15,244600.0,26.7738,26.8322,26.7571,26.8322,244600.0
2008-02-20 10:20:00,32.15,32.22,32.12,32.2,551700.0,26.8322,26.8906,26.8072,26.874,551700.0
2008-02-20 10:30:00,32.19,32.25,32.15,32.24,314900.0,26.8656,26.9157,26.8322,26.9073,314900.0
2008-02-20 10:40:00,32.25,32.32,32.23,32.26,234700.0,26.9157,26.9741,26.899,26.924,234700.0
2008-02-20 10:50:00,32.25,32.28,32.2,32.27,229100.0,26.9157,26.9407,26.874,26.9324,229100.0
2008-02-20 11:00:00,32.28,32.28,32.2,32.23,259200.0,26.9407,26.9407,26.874,26.899,259200.0
2008-02-20 11:10:00,32.23,32.27,32.21,32.25,148600.0,26.899,26.9324,26.8823,26.9157,148600.0
2008-02-20 11:20:00,32.25,32.26,32.2,32.22,184100.0,26.9157,26.924,26.874,26.8906,184100.0
2008-02-20 11:30:00,32.22,32.22,32.18,32.2,139700.0,26.8906,26.8906,26.8573,26.874,139700.0
2008-02-20 11:40:00,32.2,32.23,32.16,32.21,137200.0,26.874,26.899,26.8406,26.8823,137200.0
2008-02-20 11:50:00,32.21,32.24,32.19,32.24,123600.0,26.8823,26.9073,26.8656,26.9073,123600.0
2008-02-20 12:00:00,32.24,32.4,32.21,32.35,329500.0,26.9073,27.0409,26.8823,26.9991,329500.0
2008-02-20 12:10:00,32.35,32.47,32.32,32.4,224900.0,26.9991,27.0993,26.9741,27.0409,224900.0
2008-02-20 12:20:00,32.4,32.54,32.4,32.44,328200.0,27.0409,27.1577,27.0409,27.0743,328200.0
2008-02-20 12:30:00,32.44,32.46,32.38,32.4,207200.0,27.0743,27.091,27.0242,27.0409,207200.0
2008-02-20 12:40:00,32.39,32.42,32.37,32.39,158300.0,27.0325,27.0576,27.0158,27.0325,158300.0
2008-02-20 12:50:00,32.39,32.44,32.38,32.42,100600.0,27.0325,27.0743,27.0242,27.0576,100600.0
2008-02-20 13:00:00,32.42,32.52,32.42,32.46,227000.0,27.0576,27.141,27.0576,27.091,227000.0
2008-02-20 13:10:00,32.46,32.51,32.45,32.47,150900.0,27.091,27.1327,27.0826,27.0993,150900.0
2008-02-20 13:20:00,32.46,32.48,32.39,32.43,169300.0,27.091,27.1076,27.0325,27.0659,169300.0
2008-02-20 13:30:00,32.43,32.44,32.37,32.41,209500.0,27.0659,27.0743,27.0158,27.0492,209500.0
2008-02-20 13:40:00,32.42,32.45,32.42,32.44,104900.0,27.0576,27.0826,27.0576,27.0743,104900.0
2008-02-20 13:50:00,32.43,32.48,32.42,32.43,118200.0,27.0659,27.1076,27.0576,27.0659,118200.0
2008-02-20 14:00:00,32.42,32.57,32.36,32.48,384100.0,27.0576,27.1828,27.0075,27.1076,384100.0
2008-02-20 14:10:00,32.47,32.49,32.36,32.38,304000.0,27.0993,27.116,27.0075,27.0242,304000.0
2008-02-20 14:20:00,32.38,32.41,32.3,32.38,208100.0,27.0242,27.0492,26.9574,27.0242,208100.0
2008-02-20 14:30:00,32.37,32.44,32.32,32.36,258400.0,27.0158,27.0743,26.9741,27.0075,258400.0
2008-02-20 14:40:00,32.37,32.54,32.35,32.54,177600.0,27.0158,27.1577,26.9991,27.1577,177600.0
2008-02-20 14:50:00,32.54,32.66,32.51,32.6,236800.0,27.1577,27.2579,27.1327,27.2078,236800.0
2008-02-20 15:00:00,32.6,32.65,32.56,32.6,212700.0,27.2078,27.2495,27.1744,27.2078,212700.0
2008-02-20 15:10:00,32.6,32.67,32.58,32.58,229600.0,27.2078,27.2662,27.1911,27.1911,229600.0
2008-02-20 15:20:00,32.58,32.59,32.5,32.52,303100.0,27.1911,27.1994,27.1243,27.141,303100.0
2008-02-20 15:30:00,32.51,32.62,32.51,32.62,291500.0,27.1327,27.2245,27.1327,27.2245,291500.0
2008-02-20 15:40:00,32.61,32.61,32.5,32.56,528600.0,27.2161,27.2161,27.1243,27.1744,528600.0
2008-02-20 15:50:00,32.56,32.61,32.54,32.58,471000.0,27.1744,27.2161,27.1577,27.1911,471000.0
2008-02-21 09:30:00,32.63,32.76,32.57,32.75,247300.0,27.2328,27.3413,27.1828,27.333,247300.0
2008-02-21 09:40:00,32.74,32.89,32.72,32.8,340400.0,27.3246,27.4498,27.3079,27.3747,340400.0
2008-02-21 09:50:00,32.8,32.8,32.65,32.79,185300.0,27.3747,27.3747,27.2495,27.3664,185300.0
2008-02-21 10:00:00,32.79,32.8,32.57,32.61,260100.0,27.3664,27.3747,27.1828,27.2161,260100.0
2008-02-21 10:10:00,32.61,32.8,32.61,32.79,186500.0,27.2161,27.3747,27.2161,27.3664,186500.0
2008-02-21 10:20:00,32.78,32.79,32.66,32.67,129900.0,27.358,27.3664,27.2579,27.2662,129900.0
2008-02-21 10:30:00,32.66,32.73,32.6,32.6,164000.0,27.2579,27.3163,27.2078,27.2078,164000.0
2008-02-21 10:40:00,32.6,32.67,32.58,32.66,211200.0,27.2078,27.2662,27.1911,27.2579,211200.0
2008-02-21 10:50:00,32.66,32.67,32.48,32.48,201900.0,27.2579,27.2662,27.1076,27.1076,201900.0
2008-02-21 11:00:00,32.48,32.61,32.42,32.57,280900.0,27.1076,27.2161,27.0576,27.1828,280900.0
2008-02-21 11:10:00,32.57,32.58,32.49,32.54,98500.0,27.1828,27.1911,27.116,27.1577,98500.0
2008-02-21 11:20:00,32.55,32.59,32.46,32.55,150100.0,27.1661,27.1994,27.091,27.1661,150100.0
2008-02-21 11:30:00,32.55,32.64,32.54,32.54,144600.0,27.1661,27.2412,27.1577,27.1577,144600.0
2008-02-21 11:40:00,32.55,32.62,32.5,32.61,203000.0,27.1661,27.2245,27.1243,27.2161,203000.0
2008-02-21 11:50:00,32.62,32.63,32.5,32.57,162600.0,27.2245,27.2328,27.1243,27.1828,162600.0
2008-02-21 12:00:00,32.58,32.61,32.52,32.52,85800.0,27.1911,27.2161,27.141,27.141,85800.0
2008-02-21 12:10:00,32.53,32.53,32.45,32.47,139700.0,27.1494,27.1494,27.0826,27.0993,139700.0
2008-02-21 12:20:00,32.48,32.5,32.43,32.47,171500.0,27.1076,27.1243,27.0659,27.0993,171500.0
2008-02-21 12:30:00,32.47,32.5,32.42,32.46,129400.0,27.0993,27.1243,27.0576,27.091,129400.0
2008-02-21 12:40:00,32.47,32.52,32.45,32.45,89100.0,27.0993,27.141,27.0826,27.0826,89100.0
2008-02-21 12:50:00,32.45,32.5,32.4,32.49,125200.0,27.0826,27.1243,27.0409,27.116,125200.0
2008-02-21 13:00:00,32.5,32.55,32.48,32.5,107500.0,27.1243,27.1661,27.1076,27.1243,107500.0
2008-02-21 13:10:00,32.5,32.5,32.33,32.35,202900.0,27.1243,27.1243,26.9825,26.9991,202900.0
2008-02-21 13:20:00,32.36,32.41,32.3,32.41,146100.0,27.0075,27.0492,26.9574,27.0492,146100.0
2008-02-21 13:30:00,32.42,32.43,32.3,32.34,105600.0,27.0576,27.0659,26.9574,26.9908,105600.0
2008-02-21 13:40:00,32.34,32.38,32.29,32.31,152800.0,26.9908,27.0242,26.9491,26.9658,152800.0
2008-02-21 13:50:00,32.3,32.42,32.3,32.38,132200.0,26.9574,27.0576,26.9574,27.0242,132200.0
2008-02-21 14:00:00,32.38,32.4,32.35,32.37,119200.0,27.0242,27.0409,26.9991,27.0158,119200.0
2008-02-21 14:10:00,32.38,32.4,32.34,32.38,190800.0,27.0242,27.0409,26.9908,27.0242,190800.0
2008-02-21 14:20:00,32.38,32.49,32.38,32.45,308000.0,27.0242,27.116,27.0242,27.0826,308000.0
2008-02-21 14:30:00,32.46,32.47,32.42,32.44,141400.0,27.091,27.0993,27.0576,27.0743,141400.0
2008-02-21 14:40:00,32.44,32.46,32.32,32.35,148700.0,27.0743,27.091,26.9741,26.9991,148700.0
2008-02-21 14:50:00,32.35,32.4,32.29,32.35,188800.0,26.9991,27.0409,26.9491,26.9991,188800.0
2008-02-21 15:00:00,32.35,32.37,32.22,32.25,330000.0,26.9991,27.0158,26.8906,26.9157,330000.0
2008-02-21 15:10:00,32.26,32.29,32.2,32.25,296300.0,26.924,26.9491,26.874,26.9157,296300.0
2008-02-21 15:20:00,32.25,32.4,32.23,32.29,479400.0,26.9157,27.0409,26.899,26.9491,479400.0
2008-02-21 15:30:00,32.29,32.38,32.22,32.24,276800.0,26.9491,27.0242,26.8906,26.9073,276800.0
2008-02-21 15:40:00,32.24,32.35,32.22,32.33,683000.0,26.9073,26.9991,26.8906,26.9825,683000.0
2008-02-21 15:50:00,32.33,32.35,32.22,32.27,667200.0,26.9825,26.9991,26.8906,26.9324,667200.0
2008-02-22 09:30:00,32.25,32.43,32.24,32.38,240300.0,26.9157,27.0659,26.9073,27.0242,240300.0
2008-02-22 09:40:00,32.39,32.41,32.3,32.37,108800.0,27.0325,27.0492,26.9574,27.0158,108800.0
2008-02-22 09:50:00,32.36,32.45,32.33,32.4,154200.0,27.0075,27.0826,26.9825,27.0409,154200.0
2008-02-22 10:00:00,32.39,32.39,32.21,32.23,268500.0,27.0325,27.0325,26.8823,26.899,268500.0
2008-02-22 10:10:00,32.22,32.25,32.21,32.22,126600.0,26.8906,26.9157,26.8823,26.8906,126600.0
2008-02-22 10:20:00,32.22,32.23,32.1,32.22,278000.0,26.8906,26.899,26.7905,26.8906,278000.0
2008-02-22 10:30:00,32.23,32.24,32.05,32.06,210300.0,26.899,26.9073,26.7488,26.7571,210300.0
2008-02-22 10:40:00,32.07,32.18,32.05,32.17,201000.0,26.7655,26.8573,26.7488,26.8489,201000.0
2008-02-22 10:50:00,32.17,32.23,32.11,32.17,117800.0,26.8489,26.899,26.7988,26.8489,117800.0
2008-02-22 11:00:00,32.17,32.23,32.15,32.18,93500.0,26.8489,26.899,26.8322,26.8573,93500.0
2008-02-22 11:10:00,32.18,32.25,32.16,32.2,89800.0,26.8573,26.9157,26.8406,26.874,89800.0
2008-02-22 11:20:00,32.21,32.22,32.15,32.15,138500.0,26.8823,26.8906,26.8322,26.8322,138500.0
2008-02-22 11:30:00,32.16,32.27,32.12,32.24,187200.0,26.8406,26.9324,26.8072,26.9073,187200.0
2008-02-22 11:40:00,32.24,32.27,32.14,32.14,142700.0,26.9073,26.9324,26.8239,26.8239,142700.0
2008-02-22 11:50:00,32.16,32.18,32.11,32.17,96100.0,26.8406,26.8573,26.7988,26.8489,96100.0
2008-02-22 12:00:00,32.16,32.17,32.04,32.05,115400.0,26.8406,26.8489,26.7404,26.7488,115400.0
2008-02-22 12:10:00,32.04,32.05,31.95,31.96,123800.0,26.7404,26.7488,26.6653,26.6737,123800.0
2008-02-22 12:20:00,31.95,32.04,31.94,32.01,150300.0,26.6653,26.7404,26.657,26.7154,150300.0
2008-02-22 12:30:00,32.01,32.03,31.95,32.0,94200.0,26.7154,26.7321,26.6653,26.707,94200.0
2008-02-22 12:40:00,31.99,32.05,31.97,32.0,83800.0,26.6987,26.7488,26.682,26.707,83800.0
2008-02-22 12:50:00,32.01,32.03,31.93,31.99,70700.0,26.7154,26.7321,26.6486,26.6987,70700.0
2008-02-22 13:00:00,31.99,32.01,31.95,32.01,122400.0,26.6987,26.7154,26.6653,26.7154,122400.0
2008-02-22 13:10:00,32.0,32.12,31.99,32.08,116600.0,26.707,26.8072,26.6987,26.7738,116600.0
2008-02-22 13:20:00,32.09,32.1,32.02,32.02,103700.0,26.7822,26.7905,26.7237,26.7237,103700.0
2008-02-22 13:30:00,32.02,32.02,31.95,31.97,181500.0,26.7237,26.7237,26.6653,26.682,181500.0
2008-02-22 13:40:00,31.98,32.01,31.93,32.0,291500.0,26.6903,26.7154,26.6486,26.707,291500.0
2008-02-22 13:50:00,32.0,32.05,31.96,32.01,140700.0,26.707,26.7488,26.6737,26.7154,140700.0
2008-02-22 14:00:00,32.01,32.02,31.95,31.96,139400.0,26.7154,26.7237,26.6653,26.6737,139400.0
2008-02-22 14:10:00,31.96,32.02,31.93,32.02,151400.0,26.6737,26.7237,26.6486,26.7237,151400.0
2008-02-22 14:20:00,32.01,32.02,31.95,31.95,88700.0,26.7154,26.7237,26.6653,26.6653,88700.0
2008-02-22 14:30:00,31.95,32.05,31.87,31.99,308100.0,26.6653,26.7488,26.5985,26.6987,308100.0
2008-02-22 14:40:00,31.99,32.09,31.97,32.03,135000.0,26.6987,26.7822,26.682,26.7321,135000.0
2008-02-22 14:50:00,32.03,32.07,31.97,31.99,934300.0,26.7321,26.7655,26.682,26.6987,934300.0
2008-02-22 15:00:00,31.99,32.02,31.93,31.93,229300.0,26.6987,26.7237,26.6486,26.6486,229300.0
2008-02-22 15:10:00,31.93,31.94,31.8,31.82,397300.0,26.6486,26.657,26.5401,26.5568,397300.0
2008-02-22 15:20:00,31.82,32.1,31.81,32.1,346300.0,26.5568,26.7905,26.5485,26.7905,346300.0
2008-02-22 15:30:00,32.09,32.34,32.05,32.3,513400.0,26.7822,26.9908,26.7488,26.9574,513400.0
2008-02-22 15:40:00,32.31,32.41,32.24,32.4,365300.0,26.9658,27.0492,26.9073,27.0409,365300.0
2008-02-22 15:50:00,32.41,32.64,32.36,32.61,731800.0,27.0492,27.2412,27.0075,27.2161,731800.0
2008-02-25 09:30:00,32.82,33.09,32.77,32.9,1389900.0,27.3914,27.6167,27.3497,27.4582,1389900.0
2008-02-25 09:40:00,32.89,32.9,32.76,32.84,414000.0,27.4498,27.4582,27.3413,27.4081,414000.0
2008-02-25 09:50:00,32.84,32.88,32.67,32.76,221600.0,27.4081,27.4415,27.2662,27.3413,221600.0
2008-02-25 10:00:00,32.75,32.89,32.71,32.85,290000.0,27.333,27.4498,27.2996,27.4164,290000.0
2008-02-25 10:10:00,32.85,32.91,32.81,32.84,288100.0,27.4164,27.4665,27.3831,27.4081,288100.0
2008-02-25 10:20:00,32.84,32.89,32.8,32.88,245000.0,27.4081,27.4498,27.3747,27.4415,245000.0
2008-02-25 10:30:00,32.88,32.88,32.8,32.8,235900.0,27.4415,27.4415,27.3747,27.3747,235900.0
2008-02-25 10:40:00,32.8,32.84,32.76,32.84,260900.0,27.3747,27.4081,27.3413,27.4081,260900.0
2008-02-25 10:50:00,32.84,32.86,32.82,32.85,364400.0,27.4081,27.4248,27.3914,27.4164,364400.0
2008-02-25 11:00:00,32.84,32.85,32.82,32.85,154100.0,27.4081,27.4164,27.3914,27.4164,154100.0
2008-02-25 11:10:00,32.84,32.87,32.79,32.79,263500.0,27.4081,27.4331,27.3664,27.3664,263500.0
2008-02-25 11:20:00,32.79,32.8,32.76,32.77,137800.0,27.3664,27.3747,27.3413,27.3497,137800.0
2008-02-25 11:30:00,32.76,32.77,32.72,32.75,115700.0,27.3413,27.3497,27.3079,27.333,115700.0
2008-02-25 11:40:00,32.75,32.75,32.71,32.71,148000.0,27.333,27.333,27.2996,27.2996,148000.0
2008-02-25 11:50:00,32.71,32.71,32.57,32.63,539700.0,27.2996,27.2996,27.1828,27.2328,539700.0
2008-02-25 12:00:00,32.63,32.67,32.61,32.64,107600.0,27.2328,27.2662,27.2161,27.2412,107600.0
2008-02-25 12:10:00,32.65,32.7,32.63,32.69,150100.0,27.2495,27.2913,27.2328,27.2829,150100.0
2008-02-25 12:20:00,32.7,32.7,32.62,32.64,263400.0,27.2913,27.2913,27.2245,27.2412,263400.0
2008-02-25 12:30:00,32.63,32.64,32.58,32.6,90800.0,27.2328,27.2412,27.1911,27.2078,90800.0
2008-02-25 12:40:00,32.61,32.62,32.58,32.6,242900.0,27.2161,27.2245,27.1911,27.2078,242900.0
2008-02-25 12:50:00,32.6,32.61,32.59,32.6,111400.0,27.2078,27.2161,27.1994,27.2078,111400.0
2008-02-25 13:00:00,32.59,32.64,32.59,32.6,219500.0,27.1994,27.2412,27.1994,27.2078,219500.0
2008-02-25 13:10:00,32.6,32.64,32.56,32.57,257500.0,27.2078,27.2412,27.1744,27.1828,257500.0
2008-02-25 13:20:00,32.58,32.6,32.53,32.53,105600.0,27.1911,27.2078,27.1494,27.1494,105600.0
2008-02-25 13:30:00,32.53,32.57,32.49,32.56,114000.0,27.1494,27.1828,27.116,27.1744,114000.0
2008-02-25 13:40:00,32.56,32.6,32.52,32.6,125300.0,27.1744,27.2078,27.141,27.2078,125300.0
2008-02-25 13:50:00,32.59,32.69,32.59,32.67,139800.0,27.1994,27.2829,27.1994,27.2662,139800.0
2008-02-25 14:00:00,32.67,32.68,32.56,32.58,214400.0,27.2662,27.2746,27.1744,27.1911,214400.0
2008-02-25 14:10:00,32.58,32.61,32.56,32.57,249100.0,27.1911,27.2161,27.1744,27.1828,249100.0
2008-02-25 14:20:00,32.58,32.74,32.52,32.74,564500.0,27.1911,27.3246,27.141,27.3246,564500.0
2008-02-25 14:30:00,32.74,32.83,32.65,32.76,468200.0,27.3246,27.3998,27.2495,27.3413,468200.0
2008-02-25 14:40:00,32.76,32.8,32.65,32.72,300200.0,27.3413,27.3747,27.2495,27.3079,300200.0
2008-02-25 14:50:00,32.72,32.81,32.7,32.79,499700.0,27.3079,27.3831,27.2913,27.3664,499700.0
2008-02-25 15:00:00,32.8,32.85,32.78,32.79,504700.0,27.3747,27.4164,27.358,27.3664,504700.0
2008-02-25 15:10:00,32.79,32.84,32.78,32.79,379600.0,27.3664,27.4081,27.358,27.3664,379600.0
2008-02-25 15:20:00,32.79,32.84,32.73,32.83,314700.0,27.3664,27.4081,27.3163,27.3998,314700.0
2008-02-25 15:30:00,32.83,32.89,32.81,32.88,473500.0,27.3998,27.4498,27.3831,27.4415,473500.0
2008-02-25 15:40:00,32.88,32.97,32.88,32.91,790700.0,27.4415,27.5166,27.4415,27.4665,790700.0
2008-02-25 15:50:00,32.91,32.92,32.84,32.85,1023200.0,27.4665,27.4749,27.4081,27.4164,1023200.0
2008-02-26 09:30:00,32.75,32.87,32.75,32.85,238300.0,27.333,27.4331,27.333,27.4164,238300.0
2008-02-26 09:40:00,32.85,32.96,32.82,32.92,190300.0,27.4164,27.5082,27.3914,27.4749,190300.0
2008-02-26 09:50:00,32.92,32.95,32.9,32.93,162100.0,27.4749,27.4999,27.4582,27.4832,162100.0
2008-02-26 10:00:00,32.93,32.93,32.72,32.87,255300.0,27.4832,27.4832,27.3079,27.4331,255300.0
2008-02-26 10:10:00,32.87,32.92,32.83,32.84,253600.0,27.4331,27.4749,27.3998,27.4081,253600.0
2008-02-26 10:20:00,32.85,32.87,32.82,32.83,150000.0,27.4164,27.4331,27.3914,27.3998,150000.0
2008-02-26 10:30:00,32.83,32.85,32.78,32.78,270200.0,27.3998,27.4164,27.358,27.358,270200.0
2008-02-26 10:40:00,32.78,32.81,32.74,32.8,322400.0,27.358,27.3831,27.3246,27.3747,322400.0
2008-02-26 10:50:00,32.8,32.84,32.77,32.8,408300.0,27.3747,27.4081,27.3497,27.3747,408300.0
2008-02-26 11:00:00,32.8,32.92,32.79,32.87,217700.0,27.3747,27.4749,27.3664,27.4331,217700.0
2008-02-26 11:10:00,32.88,32.93,32.84,32.89,203000.0,27.4415,27.4832,27.4081,27.4498,203000.0
2008-02-26 11:20:00,32.89,32.91,32.88,32.9,179300.0,27.4498,27.4665,27.4415,27.4582,179300.0
2008-02-26 11:30:00,32.9,32.97,32.89,32.93,232700.0,27.4582,27.5166,27.4498,27.4832,232700.0
2008-02-26 11:40:00,32.94,32.99,32.88,32.99,214100.0,27.4916,27.5333,27.4415,27.5333,214100.0
2008-02-26 11:50:00,32.99,33.04,32.96,33.04,199300.0,27.5333,27.575,27.5082,27.575,199300.0
2008-02-26 12:00:00,33.04,33.12,33.01,33.1,258700.0,27.575,27.6418,27.55,27.6251,258700.0
2008-02-26 12:10:00,33.08,33.14,33.01,33.11,179200.0,27.6084,27.6585,27.55,27.6334,179200.0
2008-02-26 12:20:00,33.11,33.21,33.11,33.19,229500.0,27.6334,27.7169,27.6334,27.7002,229500.0
2008-02-26 12:30:00,33.18,33.21,33.06,33.11,353500.0,27.6919,27.7169,27.5917,27.6334,353500.0
2008-02-26 12:40:00,33.11,33.14,33.07,33.08,155700.0,27.6334,27.6585,27.6001,27.6084,155700.0
2008-02-26 12:50:00,33.08,33.13,33.07,33.1,226400.0,27.6084,27.6501,27.6001,27.6251,226400.0
2008-02-26 13:00:00,33.1,33.15,33.09,33.1,163500.0,27.6251,27.6668,27.6167,27.6251,163500.0
2008-02-26 13:10:00,33.1,33.13,33.09,33.11,205000.0,27.6251,27.6501,27.6167,27.6334,205000.0
2008-02-26 13:20:00,33.11,33.14,33.07,33.1,338800.0,27.6334,27.6585,27.6001,27.6251,338800.0
2008-02-26 13:30:00,33.1,33.13,33.08,33.1,220900.0,27.6251,27.6501,27.6084,27.6251,220900.0
2008-02-26 13:40:00,33.11,33.15,33.07,33.13,239500.0,27.6334,27.6668,27.6001,27.6501,239500.0
2008-02-26 13:50:00,33.12,33.15,33.0,33.02,190600.0,27.6418,27.6668,27.5416,27.5583,190600.0
2008-02-26 14:00:00,33.02,33.08,33.0,33.01,133600.0,27.5583,27.6084,27.5416,27.55,133600.0
2008-02-26 14:10:00,33.01,33.08,32.99,33.05,237300.0,27.55,27.6084,27.5333,27.5834,237300.0
2008-02-26 14:20:00,33.06,33.1,33.03,33.04,143800.0,27.5917,27.6251,27.5667,27.575,143800.0
2008-02-26 14:30:00,33.04,33.11,33.03,33.06,143300.0,27.575,27.6334,27.5667,27.5917,143300.0
2008-02-26 14:40:00,33.07,33.07,33.01,33.07,154500.0,27.6001,27.6001,27.55,27.6001,154500.0
2008-02-26 14:50:00,33.07,33.09,33.01,33.03,219500.0,27.6001,27.6167,27.55,27.5667,219500.0
2008-02-26 15:00:00,33.02,33.05,32.92,32.96,203300.0,27.5583,27.5834,27.4749,27.5082,203300.0
2008-02-26 15:10:00,32.97,32.98,32.83,32.89,358900.0,27.5166,27.5249,27.3998,27.4498,358900.0
2008-02-26 15:20:00,32.89,32.9,32.81,32.89,309400.0,27.4498,27.4582,27.3831,27.4498,309400.0
2008-02-26 15:30:00,32.88,32.94,32.82,32.89,466900.0,27.4415,27.4916,27.3914,27.4498,466900.0
2008-02-26 15:40:00,32.88,32.92,32.81,32.83,377800.0,27.4415,27.4749,27.3831,27.3998,377800.0
2008-02-26 15:50:00,32.83,32.95,32.8,32.93,635000.0,27.3998,27.4999,27.3747,27.4832,635000.0
2008-02-27 09:30:00,32.76,33.03,32.76,32.86,334400.0,27.3413,27.5667,27.3413,27.4248,334400.0
2008-02-27 09:40:00,32.86,32.91,32.8,32.86,240600.0,27.4248,27.4665,27.3747,27.4248,240600.0
2008-02-27 09:50:00,32.87,32.88,32.75,32.76,191800.0,27.4331,27.4415,27.333,27.3413,191800.0
2008-02-27 10:00:00,32.76,32.78,32.66,32.75,216900.0,27.3413,27.358,27.2579,27.333,216900.0
2008-02-27 10:10:00,32.75,32.81,32.72,32.79,119800.0,27.333,27.3831,27.3079,27.3664,119800.0
2008-02-27 10:20:00,32.8,32.8,32.62,32.62,159700.0,27.3747,27.3747,27.2245,27.2245,159700.0
2008-02-27 10:30:00,32.62,32.73,32.61,32.72,121500.0,27.2245,27.3163,27.2161,27.3079,121500.0
2008-02-27 10:40:00,32.72,32.94,32.71,32.89,248500.0,27.3079,27.4916,27.2996,27.4498,248500.0
2008-02-27 10:50:00,32.88,32.89,32.81,32.87,128100.0,27.4415,27.4498,27.3831,27.4331,128100.0
2008-02-27 11:00:00,32.87,32.9,32.86,32.86,141200.0,27.4331,27.4582,27.4248,27.4248,141200.0
2008-02-27 11:10:00,32.86,32.94,32.86,32.94,142400.0,27.4248,27.4916,27.4248,27.4916,142400.0
2008-02-27 11:20:00,32.94,32.97,32.87,32.89,321800.0,27.4916,27.5166,27.4331,27.4498,321800.0
2008-02-27 11:30:00,32.9,33.0,32.88,32.98,129000.0,27.4582,27.5416,27.4415,27.5249,129000.0
2008-02-27 11:40:00,32.97,33.08,32.97,33.04,149900.0,27.5166,27.6084,27.5166,27.575,149900.0
2008-02-27 11:50:00,33.04,33.1,33.0,33.1,415800.0,27.575,27.6251,27.5416,27.6251,415800.0
2008-02-27 12:00:00,33.1,33.1,33.02,33.09,237800.0,27.6251,27.6251,27.5583,27.6167,237800.0
2008-02-27 12:10:00,33.1,33.15,33.03,33.06,156900.0,27.6251,27.6668,27.5667,27.5917,156900.0
2008-02-27 12:20:00,33.07,33.11,33.03,33.04,304900.0,27.6001,27.6334,27.5667,27.575,304900.0
2008-02-27 12:30:00,33.04,33.06,33.0,33.02,167500.0,27.575,27.5917,27.5416,27.5583,167500.0
2008-02-27 12:40:00,33.02,33.09,33.01,33.06,184500.0,27.5583,27.6167,27.55,27.5917,184500.0
2008-02-27 12:50:00,33.06,33.12,33.03,33.11,278700.0,27.5917,27.6418,27.5667,27.6334,278700.0
2008-02-27 13:00:00,33.11,33.18,33.07,33.17,259200.0,27.6334,27.6919,27.6001,27.6835,259200.0
2008-02-27 13:10:00,33.17,33.19,33.12,33.14,200700.0,27.6835,27.7002,27.6418,27.6585,200700.0
2008-02-27 13:20:00,33.15,33.2,33.15,33.17,178500.0,27.6668,27.7086,27.6668,27.6835,178500.0
2008-02-27 13:30:00,33.18,33.2,33.09,33.15,229700.0,27.6919,27.7086,27.6167,27.6668,229700.0
2008-02-27 13:40:00,33.14,33.16,33.11,33.14,193500.0,27.6585,27.6752,27.6334,27.6585,193500.0
2008-02-27 13:50:00,33.14,33.17,33.12,33.14,112300.0,27.6585,27.6835,27.6418,27.6585,112300.0
2008-02-27 14:00:00,33.13,33.15,33.09,33.11,318200.0,27.6501,27.6668,27.6167,27.6334,318200.0
2008-02-27 14:10:00,33.11,33.17,33.09,33.13,426400.0,27.6334,27.6835,27.6167,27.6501,426400.0
2008-02-27 14:20:00,33.12,33.18,33.03,33.15,407400.0,27.6418,27.6919,27.5667,27.6668,407400.0
2008-02-27 14:30:00,33.15,33.16,33.12,33.13,216600.0,27.6668,27.6752,27.6418,27.6501,216600.0
2008-02-27 14:40:00,33.13,33.22,33.12,33.2,240200.0,27.6501,27.7252,27.6418,27.7086,240200.0
2008-02-27 14:50:00,33.2,33.21,33.13,33.18,243300.0,27.7086,27.7169,27.6501,27.6919,243300.0
2008-02-27 15:00:00,33.17,33.22,33.12,33.13,148100.0,27.6835,27.7252,27.6418,27.6501,148100.0
2008-02-27 15:10:00,33.13,33.21,33.11,33.2,164000.0,27.6501,27.7169,27.6334,27.7086,164000.0
2008-02-27 15:20:00,33.21,33.23,33.15,33.21,206400.0,27.7169,27.7336,27.6668,27.7169,206400.0
2008-02-27 15:30:00,33.22,33.23,33.15,33.16,258100.0,27.7252,27.7336,27.6668,27.6752,258100.0
2008-02-27 15:40:00,33.15,33.18,33.1,33.16,586300.0,27.6668,27.6919,27.6251,27.6752,586300.0
2008-02-27 15:50:00,33.16,33.17,33.08,33.1,748000.0,27.6752,27.6835,27.6084,27.6251,748000.0
2008-02-28 09:30:00,32.93,33.07,32.85,32.91,482200.0,27.4832,27.6001,27.4164,27.4665,482200.0
2008-02-28 09:40:00,32.91,33.02,32.82,32.95,267500.0,27.4665,27.5583,27.3914,27.4999,267500.0
2008-02-28 09:50:00,32.95,33.04,32.91,32.99,281900.0,27.4999,27.575,27.4665,27.5333,281900.0
2008-02-28 10:00:00,33.0,33.06,32.97,33.04,282300.0,27.5416,27.5917,27.5166,27.575,282300.0
2008-02-28 10:10:00,33.03,33.11,33.01,33.05,212500.0,27.5667,27.6334,27.55,27.5834,212500.0
2008-02-28 10:20:00,33.06,33.18,33.05,33.17,292800.0,27.5917,27.6919,27.5834,27.6835,292800.0
2008-02-28 10:30:00,33.17,33.17,33.08,33.17,171800.0,27.6835,27.6835,27.6084,27.6835,171800.0
2008-02-28 10:40:00,33.17,33.19,33.1,33.11,145600.0,27.6835,27.7002,27.6251,27.6334,145600.0
2008-02-28 10:50:00,33.11,33.17,33.1,33.11,292500.0,27.6334,27.6835,27.6251,27.6334,292500.0
2008-02-28 11:00:00,33.11,33.15,33.05,33.09,477900.0,27.6334,27.6668,27.5834,27.6167,477900.0
2008-02-28 11:10:00,33.09,33.1,33.0,33.03,266400.0,27.6167,27.6251,27.5416,27.5667,266400.0
2008-02-28 11:20:00,33.03,33.1,33.01,33.09,160800.0,27.5667,27.6251,27.55,27.6167,160800.0
2008-02-28 11:30:00,33.09,33.09,32.97,33.0,218000.0,27.6167,27.6167,27.5166,27.5416,218000.0
2008-02-28 11:40:00,32.99,33.02,32.93,32.94,132000.0,27.5333,27.5583,27.4832,27.4916,132000.0
2008-02-28 11:50:00,32.93,32.97,32.9,32.97,307100.0,27.4832,27.5166,27.4582,27.5166,307100.0
2008-02-28 12:00:00,32.97,32.97,32.88,32.89,90700.0,27.5166,27.5166,27.4415,27.4498,90700.0
2008-02-28 12:10:00,32.89,32.9,32.84,32.86,66400.0,27.4498,27.4582,27.4081,27.4248,66400.0
2008-02-28 12:20:00,32.86,32.95,32.86,32.92,150300.0,27.4248,27.4999,27.4248,27.4749,150300.0
2008-02-28 12:30:00,32.93,32.95,32.89,32.92,158900.0,27.4832,27.4999,27.4498,27.4749,158900.0
2008-02-28 12:40:00,32.92,33.03,32.91,33.01,232300.0,27.4749,27.5667,27.4665,27.55,232300.0
2008-02-28 12:50:00,33.01,33.01,32.97,32.97,100400.0,27.55,27.55,27.5166,27.5166,100400.0
2008-02-28 13:00:00,32.97,33.04,32.94,33.04,134200.0,27.5166,27.575,27.4916,27.575,134200.0
2008-02-28 13:10:00,33.04,33.04,32.97,32.97,122600.0,27.575,27.575,27.5166,27.5166,122600.0
2008-02-28 13:20:00,32.97,32.98,32.85,32.85,179500.0,27.5166,27.5249,27.4164,27.4164,179500.0
2008-02-28 13:30:00,32.85,32.89,32.78,32.79,166900.0,27.4164,27.4498,27.358,27.3664,166900.0
2008-02-28 13:40:00,32.78,32.89,32.76,32.86,169200.0,27.358,27.4498,27.3413,27.4248,169200.0
2008-02-28 13:50:00,32.86,32.87,32.78,32.8,195200.0,27.4248,27.4331,27.358,27.3747,195200.0
2008-02-28 14:00:00,32.8,32.82,32.77,32.82,134200.0,27.3747,27.3914,27.3497,27.3914,134200.0
2008-02-28 14:10:00,32.82,32.85,32.77,32.85,180000.0,27.3914,27.4164,27.3497,27.4164,180000.0
2008-02-28 14:20:00,32.86,32.89,32.82,32.84,207500.0,27.4248,27.4498,27.3914,27.4081,207500.0
2008-02-28 14:30:00,32.83,32.85,32.79,32.8,142300.0,27.3998,27.4164,27.3664,27.3747,142300.0
2008-02-28 14:40:00,32.8,32.84,32.77,32.77,196200.0,27.3747,27.4081,27.3497,27.3497,196200.0
2008-02-28 14:50:00,32.78,32.82,32.75,32.81,157800.0,27.358,27.3914,27.333,27.3831,157800.0
2008-02-28 15:00:00,32.81,32.82,32.7,32.71,212400.0,27.3831,27.3914,27.2913,27.2996,212400.0
2008-02-28 15:10:00,32.71,32.72,32.65,32.67,140800.0,27.2996,27.3079,27.2495,27.2662,140800.0
2008-02-28 15:20:00,32.66,32.68,32.61,32.64,352100.0,27.2579,27.2746,27.2161,27.2412,352100.0
2008-02-28 15:30:00,32.64,32.66,32.59,32.6,357300.0,27.2412,27.2579,27.1994,27.2078,357300.0
2008-02-28 15:40:00,32.6,32.69,32.55,32.57,717900.0,27.2078,27.2829,27.1661,27.1828,717900.0
2008-02-28 15:50:00,32.58,32.61,32.44,32.54,1290100.0,27.1911,27.2161,27.0743,27.1577,1290100.0
2008-02-29 09:30:00,32.13,32.85,32.13,32.52,505800.0,26.8155,27.4164,26.8155,27.141,505800.0
2008-02-29 09:40:00,32.57,32.57,32.39,32.43,350100.0,27.1828,27.1828,27.0325,27.0659,350100.0
2008-02-29 09:50:00,32.44,32.48,32.39,32.45,325000.0,27.0743,27.1076,27.0325,27.0826,325000.0
2008-02-29 10:00:00,32.45,32.48,32.42,32.45,288900.0,27.0826,27.1076,27.0576,27.0826,288900.0
2008-02-29 10:10:00,32.45,32.46,32.24,32.33,284800.0,27.0826,27.091,26.9073,26.9825,284800.0
2008-02-29 10:20:00,32.34,32.36,32.21,32.23,335700.0,26.9908,27.0075,26.8823,26.899,335700.0
2008-02-29 10:30:00,32.22,32.3,32.13,32.29,307000.0,26.8906,26.9574,26.8155,26.9491,307000.0
2008-02-29 10:40:00,32.29,32.31,32.21,32.26,652800.0,26.9491,26.9658,26.8823,26.924,652800.0
2008-02-29 10:50:00,32.27,32.43,32.24,32.42,265500.0,26.9324,27.0659,26.9073,27.0576,265500.0
2008-02-29 11:00:00,32.42,32.43,32.32,32.42,215200.0,27.0576,27.0659,26.9741,27.0576,215200.0
2008-02-29 11:10:00,32.42,32.45,32.36,32.37,264800.0,27.0576,27.0826,27.0075,27.0158,264800.0
2008-02-29 11:20:00,32.35,32.37,32.32,32.36,167800.0,26.9991,27.0158,26.9741,27.0075,167800.0
2008-02-29 11:30:00,32.36,32.43,32.36,32.43,244400.0,27.0075,27.0659,27.0075,27.0659,244400.0
2008-02-29 11:40:00,32.43,32.45,32.42,32.45,187900.0,27.0659,27.0826,27.0576,27.0826,187900.0
2008-02-29 11:50:00,32.45,32.46,32.44,32.44,178700.0,27.0826,27.091,27.0743,27.0743,178700.0
2008-02-29 12:00:00,32.45,32.52,32.44,32.51,279900.0,27.0826,27.141,27.0743,27.1327,279900.0
2008-02-29 12:10:00,32.5,32.51,32.41,32.43,173900.0,27.1243,27.1327,27.0492,27.0659,173900.0
2008-02-29 12:20:00,32.43,32.56,32.42,32.55,162100.0,27.0659,27.1744,27.0576,27.1661,162100.0
2008-02-29 12:30:00,32.54,32.55,32.46,32.46,200800.0,27.1577,27.1661,27.091,27.091,200800.0
2008-02-29 12:40:00,32.46,32.5,32.45,32.48,105600.0,27.091,27.1243,27.0826,27.1076,105600.0
2008-02-29 12:50:00,32.49,32.52,32.48,32.5,148000.0,27.116,27.141,27.1076,27.1243,148000.0
2008-02-29 13:00:00,32.5,32.54,32.49,32.54,144700.0,27.1243,27.1577,27.116,27.1577,144700.0
2008-02-29 13:10:00,32.54,32.58,32.51,32.54,290100.0,27.1577,27.1911,27.1327,27.1577,290100.0
2008-02-29 13:20:00,32.54,32.57,32.52,32.54,157100.0,27.1577,27.1828,27.141,27.1577,157100.0
2008-02-29 13:30:00,32.54,32.54,32.44,32.46,330600.0,27.1577,27.1577,27.0743,27.091,330600.0
2008-02-29 13:40:00,32.46,32.48,32.4,32.45,198500.0,27.091,27.1076,27.0409,27.0826,198500.0
2008-02-29 13:50:00,32.44,32.45,32.36,32.37,226800.0,27.0743,27.0826,27.0075,27.0158,226800.0
2008-02-29 14:00:00,32.38,32.4,32.34,32.39,187600.0,27.0242,27.0409,26.9908,27.0325,187600.0
2008-02-29 14:10:00,32.4,32.43,32.38,32.43,415600.0,27.0409,27.0659,27.0242,27.0659,415600.0
2008-02-29 14:20:00,32.43,32.46,32.36,32.38,243400.0,27.0659,27.091,27.0075,27.0242,243400.0
2008-02-29 14:30:00,32.38,32.43,32.33,32.37,440200.0,27.0242,27.0659,26.9825,27.0158,440200.0
2008-02-29 14:40:00,32.37,32.44,32.36,32.4,289200.0,27.0158,27.0743,27.0075,27.0409,289200.0
2008-02-29 14:50:00,32.4,32.48,32.35,32.47,281400.0,27.0409,27.1076,26.9991,27.0993,281400.0
2008-02-29 15:00:00,32.47,32.48,32.41,32.42,458900.0,27.0993,27.1076,27.0492,27.0576,458900.0
2008-02-29 15:10:00,32.42,32.45,32.4,32.42,448300.0,27.0576,27.0826,27.0409,27.0576,448300.0
2008-02-29 15:20:00,32.43,32.51,32.41,32.5,350400.0,27.0659,27.1327,27.0492,27.1243,350400.0
2008-02-29 15:30:00,32.49,32.5,32.44,32.44,454900.0,27.116,27.1243,27.0743,27.0743,454900.0
2008-02-29 15:40:00,32.44,32.45,32.33,32.33,921600.0,27.0743,27.0826,26.9825,26.9825,921600.0
2008-02-29 15:50:00,32.33,32.44,32.29,32.4,1233300.0,26.9825,27.0743,26.9491,27.0409,1233300.0
2008-03-03 09:30:00,32.33,32.71,32.33,32.51,450600.0,26.9825,27.2996,26.9825,27.1327,450600.0
2008-03-03 09:40:00,32.51,32.54,32.38,32.44,473600.0,27.1327,27.1577,27.0242,27.0743,473600.0
2008-03-03 09:50:00,32.44,32.53,32.35,32.36,267600.0,27.0743,27.1494,26.9991,27.0075,267600.0
2008-03-03 10:00:00,32.35,32.57,32.35,32.52,332500.0,26.9991,27.1828,26.9991,27.141,332500.0
2008-03-03 10:10:00,32.52,32.64,32.5,32.61,222000.0,27.141,27.2412,27.1243,27.2161,222000.0
2008-03-03 10:20:00,32.61,32.71,32.57,32.58,306300.0,27.2161,27.2996,27.1828,27.1911,306300.0
2008-03-03 10:30:00,32.57,32.58,32.4,32.45,194900.0,27.1828,27.1911,27.0409,27.0826,194900.0
2008-03-03 10:40:00,32.44,32.48,32.4,32.45,98300.0,27.0743,27.1076,27.0409,27.0826,98300.0
2008-03-03 10:50:00,32.44,32.45,32.33,32.35,243800.0,27.0743,27.0826,26.9825,26.9991,243800.0
2008-03-03 11:00:00,32.34,32.41,32.32,32.36,212200.0,26.9908,27.0492,26.9741,27.0075,212200.0
2008-03-03 11:10:00,32.36,32.41,32.3,32.3,209400.0,27.0075,27.0492,26.9574,26.9574,209400.0
2008-03-03 11:20:00,32.3,32.43,32.27,32.4,227400.0,26.9574,27.0659,26.9324,27.0409,227400.0
2008-03-03 11:30:00,32.4,32.46,32.4,32.44,138100.0,27.0409,27.091,27.0409,27.0743,138100.0
2008-03-03 11:40:00,32.44,32.44,32.32,32.34,85700.0,27.0743,27.0743,26.9741,26.9908,85700.0
2008-03-03 11:50:00,32.34,32.42,32.33,32.41,252500.0,26.9908,27.0576,26.9825,27.0492,252500.0
2008-03-03 12:00:00,32.4,32.44,32.36,32.4,119500.0,27.0409,27.0743,27.0075,27.0409,119500.0
2008-03-03 12:10:00,32.39,32.4,32.34,32.38,125100.0,27.0325,27.0409,26.9908,27.0242,125100.0
2008-03-03 12:20:00,32.39,32.4,32.34,32.35,158100.0,27.0325,27.0409,26.9908,26.9991,158100.0
2008-03-03 12:30:00,32.35,32.41,32.34,32.37,106300.0,26.9991,27.0492,26.9908,27.0158,106300.0
2008-03-03 12:40:00,32.37,32.4,32.3,32.33,146100.0,27.0158,27.0409,26.9574,26.9825,146100.0
2008-03-03 12:50:00,32.32,32.32,32.25,32.27,175100.0,26.9741,26.9741,26.9157,26.9324,175100.0
2008-03-03 13:00:00,32.26,32.31,32.26,32.28,122300.0,26.924,26.9658,26.924,26.9407,122300.0
2008-03-03 13:10:00,32.28,32.29,32.22,32.22,98700.0,26.9407,26.9491,26.8906,26.8906,98700.0
2008-03-03 13:20:00,32.21,32.25,32.2,32.24,102800.0,26.8823,26.9157,26.874,26.9073,102800.0
2008-03-03 13:30:00,32.24,32.32,32.23,32.31,104600.0,26.9073,26.9741,26.899,26.9658,104600.0
2008-03-03 13:40:00,32.31,32.38,32.27,32.36,207800.0,26.9658,27.0242,26.9324,27.0075,207800.0
2008-03-03 13:50:00,32.35,32.36,32.25,32.27,241000.0,26.9991,27.0075,26.9157,26.9324,241000.0
2008-03-03 14:00:00,32.27,32.27,32.2,32.23,188600.0,26.9324,26.9324,26.874,26.899,188600.0
2008-03-03 14:10:00,32.22,32.28,32.2,32.2,125300.0,26.8906,26.9407,26.874,26.874,125300.0
2008-03-03 14:20:00,32.2,32.25,32.16,32.2,129900.0,26.874,26.9157,26.8406,26.874,129900.0
2008-03-03 14:30:00,32.19,32.29,32.15,32.18,138400.0,26.8656,26.9491,26.8322,26.8573,138400.0
2008-03-03 14:40:00,32.17,32.23,32.13,32.15,209800.0,26.8489,26.899,26.8155,26.8322,209800.0
2008-03-03 14:50:00,32.15,32.21,32.11,32.15,173200.0,26.8322,26.8823,26.7988,26.8322,173200.0
2008-03-03 15:00:00,32.14,32.19,32.12,32.15,235100.0,26.8239,26.8656,26.8072,26.8322,235100.0
2008-03-03 15:10:00,32.16,32.23,32.14,32.21,151900.0,26.8406,26.899,26.8239,26.8823,151900.0
2008-03-03 15:20:00,32.21,32.26,32.18,32.24,215700.0,26.8823,26.924,26.8573,26.9073,215700.0
2008-03-03 15:30:00,32.23,32.31,32.22,32.29,222600.0,26.899,26.9658,26.8906,26.9491,222600.0
2008-03-03 15:40:00,32.29,32.35,32.26,32.32,272400.0,26.9491,26.9991,26.924,26.9741,272400.0
2008-03-03 15:50:00,32.33,32.38,32.31,32.37,434800.0,26.9825,27.0242,26.9658,27.0158,434800.0
2008-03-04 09:30:00,32.16,32.25,32.01,32.05,591800.0,26.8406,26.9157,26.7154,26.7488,591800.0
2008-03-04 09:40:00,32.05,32.1,31.92,32.0,311100.0,26.7488,26.7905,26.6403,26.707,311100.0
2008-03-04 09:50:00,32.0,32.15,31.94,32.12,255800.0,26.707,26.8322,26.657,26.8072,255800.0
2008-03-04 10:00:00,32.11,32.12,32.01,32.05,191200.0,26.7988,26.8072,26.7154,26.7488,191200.0
2008-03-04 10:10:00,32.06,32.1,32.01,32.07,236900.0,26.7571,26.7905,26.7154,26.7655,236900.0
2008-03-04 10:20:00,32.08,32.13,32.0,32.04,326100.0,26.7738,26.8155,26.707,26.7404,326100.0
2008-03-04 10:30:00,32.04,32.05,31.94,32.0,325400.0,26.7404,26.7488,26.657,26.707,325400.0
2008-03-04 10:40:00,32.01,32.03,31.87,31.87,329100.0,26.7154,26.7321,26.5985,26.5985,329100.0
2008-03-04 10:50:00,31.87,31.91,31.83,31.84,410700.0,26.5985,26.6319,26.5652,26.5735,410700.0
2008-03-04 11:00:00,31.84,31.91,31.82,31.88,274700.0,26.5735,26.6319,26.5568,26.6069,274700.0
2008-03-04 11:10:00,31.89,31.94,31.88,31.92,137300.0,26.6152,26.657,26.6069,26.6403,137300.0
2008-03-04 11:20:00,31.92,31.98,31.9,31.94,178700.0,26.6403,26.6903,26.6236,26.657,178700.0
2008-03-04 11:30:00,31.95,31.99,31.9,31.98,144900.0,26.6653,26.6987,26.6236,26.6903,144900.0
2008-03-04 11:40:00,31.98,32.0,31.9,31.93,143500.0,26.6903,26.707,26.6236,26.6486,143500.0
2008-03-04 11:50:00,31.94,31.96,31.81,31.82,174300.0,26.657,26.6737,26.5485,26.5568,174300.0
2008-03-04 12:00:00,31.82,31.83,31.75,31.77,283000.0,26.5568,26.5652,26.4984,26.5151,283000.0
2008-03-04 12:10:00,31.77,31.81,31.75,31.77,153300.0,26.5151,26.5485,26.4984,26.5151,153300.0
2008-03-04 12:20:00,31.77,31.82,31.74,31.79,214800.0,26.5151,26.5568,26.49,26.5318,214800.0
2008-03-04 12:30:00,31.79,31.8,31.74,31.76,457700.0,26.5318,26.5401,26.49,26.5067,457700.0
2008-03-04 12:40:00,31.76,31.8,31.71,31.72,352400.0,26.5067,26.5401,26.465,26.4734,352400.0
2008-03-04 12:50:00,31.72,31.72,31.55,31.67,558900.0,26.4734,26.4734,26.3315,26.4316,558900.0
2008-03-04 13:00:00,31.67,31.7,31.5,31.62,379700.0,26.4316,26.4567,26.2897,26.3899,379700.0
2008-03-04 13:10:00,31.62,31.73,31.61,31.72,246700.0,26.3899,26.4817,26.3815,26.4734,246700.0
2008-03-04 13:20:00,31.72,31.78,31.67,31.72,191000.0,26.4734,26.5234,26.4316,26.4734,191000.0
2008-03-04 13:30:00,31.72,31.73,31.52,31.59,361100.0,26.4734,26.4817,26.3064,26.3649,361100.0
2008-03-04 13:40:00,31.59,31.68,31.59,31.6,231600.0,26.3649,26.44,26.3649,26.3732,231600.0
2008-03-04 13:50:00,31.61,31.61,31.48,31.49,377800.0,26.3815,26.3815,26.273,26.2814,377800.0
2008-03-04 14:00:00,31.48,31.49,31.38,31.47,584400.0,26.273,26.2814,26.1896,26.2647,584400.0
2008-03-04 14:10:00,31.47,31.5,31.39,31.5,359200.0,26.2647,26.2897,26.1979,26.2897,359200.0
2008-03-04 14:20:00,31.49,31.52,31.44,31.48,562300.0,26.2814,26.3064,26.2397,26.273,562300.0
2008-03-04 14:30:00,31.48,31.51,31.45,31.49,228700.0,26.273,26.2981,26.248,26.2814,228700.0
2008-03-04 14:40:00,31.49,31.59,31.48,31.58,406700.0,26.2814,26.3649,26.273,26.3565,406700.0
2008-03-04 14:50:00,31.58,31.64,31.45,31.53,511100.0,26.3565,26.4066,26.248,26.3148,511100.0
2008-03-04 15:00:00,31.53,31.72,31.47,31.69,1470800.0,26.3148,26.4734,26.2647,26.4483,1470800.0
2008-03-04 15:10:00,31.7,31.82,31.62,31.8,832500.0,26.4567,26.5568,26.3899,26.5401,832500.0
2008-03-04 15:20:00,31.8,31.81,31.59,31.62,425000.0,26.5401,26.5485,26.3649,26.3899,425000.0
2008-03-04 15:30:00,31.61,31.8,31.6,31.76,516100.0,26.3815,26.5401,26.3732,26.5067,516100.0
2008-03-04 15:40:00,31.76,31.91,31.73,31.8,597800.0,26.5067,26.6319,26.4817,26.5401,597800.0
2008-03-04 15:50:00,31.79,31.89,31.73,31.82,707400.0,26.5318,26.6152,26.4817,26.5568,707400.0
2008-03-05 09:30:00,31.9,32.03,31.83,32.01,220000.0,26.6236,26.7321,26.5652,26.7154,220000.0
2008-03-05 09:40:00,32.01,32.03,31.92,32.0,248500.0,26.7154,26.7321,26.6403,26.707,248500.0
2008-03-05 09:50:00,32.0,32.01,31.96,31.98,132700.0,26.707,26.7154,26.6737,26.6903,132700.0
2008-03-05 10:00:00,31.98,32.15,31.98,32.1,255000.0,26.6903,26.8322,26.6903,26.7905,255000.0
2008-03-05 10:10:00,32.09,32.15,32.02,32.11,154200.0,26.7822,26.8322,26.7237,26.7988,154200.0
2008-03-05 10:20:00,32.1,32.12,32.05,32.08,183200.0,26.7905,26.8072,26.7488,26.7738,183200.0
2008-03-05 10:30:00,32.08,32.1,32.0,32.03,174100.0,26.7738,26.7905,26.707,26.7321,174100.0
2008-03-05 10:40:00,32.02,32.04,31.95,31.96,177000.0,26.7237,26.7404,26.6653,26.6737,177000.0
2008-03-05 10:50:00,31.96,32.03,31.96,31.99,137000.0,26.6737,26.7321,26.6737,26.6987,137000.0
2008-03-05 11:00:00,32.0,32.01,31.95,31.97,162900.0,26.707,26.7154,26.6653,26.682,162900.0
2008-03-05 11:10:00,31.97,32.03,31.97,31.98,101700.0,26.682,26.7321,26.682,26.6903,101700.0
2008-03-05 11:20:00,31.99,32.06,31.97,32.05,81500.0,26.6987,26.7571,26.682,26.7488,81500.0
2008-03-05 11:30:00,32.06,32.12,32.02,32.07,123700.0,26.7571,26.8072,26.7237,26.7655,123700.0
2008-03-05 11:40:00,32.06,32.07,31.94,31.94,86900.0,26.7571,26.7655,26.657,26.657,86900.0
2008-03-05 11:50:00,31.94,32.03,31.94,32.01,128400.0,26.657,26.7321,26.657,26.7154,128400.0
2008-03-05 12:00:00,32.01,32.15,31.85,31.89,517000.0,26.7154,26.8322,26.5818,26.6152,517000.0
2008-03-05 12:10:00,31.9,31.93,31.83,31.89,274100.0,26.6236,26.6486,26.5652,26.6152,274100.0
2008-03-05 12:20:00,31.89,31.92,31.77,31.84,154600.0,26.6152,26.6403,26.5151,26.5735,154600.0
2008-03-05 12:30:00,31.85,31.95,31.83,31.91,254900.0,26.5818,26.6653,26.5652,26.6319,254900.0
2008-03-05 12:40:00,31.91,31.99,31.9,31.92,134400.0,26.6319,26.6987,26.6236,26.6403,134400.0
2008-03-05 12:50:00,31.92,31.95,31.87,31.95,97900.0,26.6403,26.6653,26.5985,26.6653,97900.0
2008-03-05 13:00:00,31.94,32.0,31.92,32.0,98400.0,26.657,26.707,26.6403,26.707,98400.0
2008-03-05 13:10:00,31.99,32.0,31.82,31.86,192000.0,26.6987,26.707,26.5568,26.5902,192000.0
2008-03-05 13:20:00,31.86,31.86,31.73,31.74,219800.0,26.5902,26.5902,26.4817,26.49,219800.0
2008-03-05 13:30:00,31.74,32.0,31.58,31.6,255200.0,26.49,26.707,26.3565,26.3732,255200.0
2008-03-05 13:40:00,31.63,31.65,31.55,31.61,180600.0,26.3982,26.4149,26.3315,26.3815,180600.0
2008-03-05 13:50:00,31.62,31.72,31.59,31.67,234000.0,26.3899,26.4734,26.3649,26.4316,234000.0
2008-03-05 14:00:00,31.68,31.71,31.6,31.64,239500.0,26.44,26.465,26.3732,26.4066,239500.0
2008-03-05 14:10:00,31.65,31.71,31.63,31.69,150700.0,26.4149,26.465,26.3982,26.4483,150700.0
2008-03-05 14:20:00,31.69,31.73,31.65,31.69,105300.0,26.4483,26.4817,26.4149,26.4483,105300.0
2008-03-05 14:30:00,31.68,31.75,31.65,31.7,127700.0,26.44,26.4984,26.4149,26.4567,127700.0
2008-03-05 14:40:00,31.7,31.78,31.68,31.77,177100.0,26.4567,26.5234,26.44,26.5151,177100.0
2008-03-05 14:50:00,31.77,31.82,31.64,31.65,307300.0,26.5151,26.5568,26.4066,26.4149,307300.0
2008-03-05 15:00:00,31.65,31.66,31.6,31.6,334100.0,26.4149,26.4233,26.3732,26.3732,334100.0
2008-03-05 15:10:00,31.61,31.65,31.52,31.54,258700.0,26.3815,26.4149,26.3064,26.3231,258700.0
2008-03-05 15:20:00,31.55,31.67,31.53,31.64,523300.0,26.3315,26.4316,26.3148,26.4066,523300.0
2008-03-05 15:30:00,31.65,31.67,31.59,31.59,359900.0,26.4149,26.4316,26.3649,26.3649,359900.0
2008-03-05 15:40:00,31.6,31.62,31.56,31.57,621600.0,26.3732,26.3899,26.3398,26.3482,621600.0
2008-03-05 15:50:00,31.58,31.64,31.55,31.6,941000.0,26.3565,26.4066,26.3315,26.3732,941000.0
2008-03-06 09:30:00,31.55,31.74,31.52,31.67,264400.0,26.3315,26.49,26.3064,26.4316,264400.0
2008-03-06 09:40:00,31.67,31.67,31.5,31.54,281200.0,26.4316,26.4316,26.2897,26.3231,281200.0
2008-03-06 09:50:00,31.54,31.56,31.48,31.51,270900.0,26.3231,26.3398,26.273,26.2981,270900.0
2008-03-06 10:00:00,31.51,31.52,31.37,31.47,224200.0,26.2981,26.3064,26.1812,26.2647,224200.0
2008-03-06 10:10:00,31.47,31.53,31.45,31.48,152200.0,26.2647,26.3148,26.248,26.273,152200.0
2008-03-06 10:20:00,31.49,31.57,31.48,31.52,183300.0,26.2814,26.3482,26.273,26.3064,183300.0
2008-03-06 10:30:00,31.51,31.63,31.5,31.5,196700.0,26.2981,26.3982,26.2897,26.2897,196700.0
2008-03-06 10:40:00,31.52,31.52,31.42,31.47,270200.0,26.3064,26.3064,26.223,26.2647,270200.0
2008-03-06 10:50:00,31.48,31.53,31.44,31.45,176500.0,26.273,26.3148,26.2397,26.248,176500.0
2008-03-06 11:00:00,31.44,31.48,31.35,31.39,157900.0,26.2397,26.273,26.1646,26.1979,157900.0
2008-03-06 11:10:00,31.4,31.43,31.33,31.38,121600.0,26.2063,26.2313,26.1479,26.1896,121600.0
2008-03-06 11:20:00,31.38,31.46,31.35,31.44,374000.0,26.1896,26.2564,26.1646,26.2397,374000.0
2008-03-06 11:30:00,31.44,31.5,31.42,31.49,227500.0,26.2397,26.2897,26.223,26.2814,227500.0
2008-03-06 11:40:00,31.49,31.55,31.45,31.47,141400.0,26.2814,26.3315,26.248,26.2647,141400.0
2008-03-06 11:50:00,31.47,31.52,31.37,31.52,150200.0,26.2647,26.3064,26.1812,26.3064,150200.0
2008-03-06 12:00:00,31.51,31.52,31.33,31.35,198500.0,26.2981,26.3064,26.1479,26.1646,198500.0
2008-03-06 12:10:00,31.35,31.39,31.3,31.38,389600.0,26.1646,26.1979,26.1228,26.1896,389600.0
2008-03-06 12:20:00,31.37,31.43,31.34,31.43,229400.0,26.1812,26.2313,26.1562,26.2313,229400.0
2008-03-06 12:30:00,31.42,31.47,31.42,31.44,1059500.0,26.223,26.2647,26.223,26.2397,1059500.0
2008-03-06 12:40:00,31.45,31.52,31.44,31.5,125000.0,26.248,26.3064,26.2397,26.2897,125000.0
2008-03-06 12:50:00,31.5,31.51,31.39,31.39,123200.0,26.2897,26.2981,26.1979,26.1979,123200.0
2008-03-06 13:00:00,31.39,31.45,31.35,31.35,227800.0,26.1979,26.248,26.1646,26.1646,227800.0
2008-03-06 13:10:00,31.35,31.37,31.3,31.34,148700.0,26.1646,26.1812,26.1228,26.1562,148700.0
2008-03-06 13:20:00,31.35,31.38,31.32,31.36,156200.0,26.1646,26.1896,26.1395,26.1729,156200.0
2008-03-06 13:30:00,31.35,31.38,31.3,31.37,83000.0,26.1646,26.1896,26.1228,26.1812,83000.0
2008-03-06 13:40:00,31.37,31.45,31.35,31.45,143100.0,26.1812,26.248,26.1646,26.248,143100.0
2008-03-06 13:50:00,31.44,31.47,31.39,31.4,135500.0,26.2397,26.2647,26.1979,26.2063,135500.0
2008-03-06 14:00:00,31.39,31.48,31.39,31.44,104900.0,26.1979,26.273,26.1979,26.2397,104900.0
2008-03-06 14:10:00,31.44,31.45,31.38,31.44,96800.0,26.2397,26.248,26.1896,26.2397,96800.0
2008-03-06 14:20:00,31.44,31.45,31.34,31.36,173600.0,26.2397,26.248,26.1562,26.1729,173600.0
2008-03-06 14:30:00,31.36,31.44,31.35,31.43,123600.0,26.1729,26.2397,26.1646,26.2313,123600.0
2008-03-06 14:40:00,31.43,31.5,31.41,31.44,131000.0,26.2313,26.2897,26.2146,26.2397,131000.0
2008-03-06 14:50:00,31.44,31.46,31.37,31.43,93100.0,26.2397,26.2564,26.1812,26.2313,93100.0
2008-03-06 15:00:00,31.43,31.43,31.27,31.27,207200.0,26.2313,26.2313,26.0978,26.0978,207200.0
2008-03-06 15:10:00,31.27,31.33,31.26,31.29,338300.0,26.0978,26.1479,26.0894,26.1145,338300.0
2008-03-06 15:20:00,31.3,31.41,31.25,31.41,547200.0,26.1228,26.2146,26.0811,26.2146,547200.0
2008-03-06 15:30:00,31.4,31.4,31.25,31.26,344200.0,26.2063,26.2063,26.0811,26.0894,344200.0
2008-03-06 15:40:00,31.27,31.33,31.24,31.31,668700.0,26.0978,26.1479,26.0727,26.1312,668700.0
2008-03-06 15:50:00,31.31,31.31,31.19,31.22,748800.0,26.1312,26.1312,26.031,26.0561,748800.0
2008-03-07 09:30:00,31.11,31.13,30.78,31.01,572700.0,25.9642,25.9809,25.6888,25.8808,572700.0
2008-03-07 09:40:00,31.02,31.08,30.94,30.96,398600.0,25.8891,25.9392,25.8224,25.8391,398600.0
2008-03-07 09:50:00,30.95,31.06,30.86,31.0,490400.0,25.8307,25.9225,25.7556,25.8724,490400.0
2008-03-07 10:00:00,31.01,31.15,30.95,31.01,337600.0,25.8808,25.9976,25.8307,25.8808,337600.0
2008-03-07 10:10:00,31.01,31.11,30.97,31.09,161000.0,25.8808,25.9642,25.8474,25.9476,161000.0
2008-03-07 10:20:00,31.08,31.25,31.08,31.19,570900.0,25.9392,26.0811,25.9392,26.031,570900.0
2008-03-07 10:30:00,31.18,31.23,31.1,31.2,411800.0,26.0227,26.0644,25.9559,26.0394,411800.0
2008-03-07 10:40:00,31.2,31.25,31.16,31.19,259400.0,26.0394,26.0811,26.006,26.031,259400.0
2008-03-07 10:50:00,31.17,31.2,31.08,31.11,66600.0,26.0143,26.0394,25.9392,25.9642,66600.0
2008-03-07 11:00:00,31.11,31.13,30.99,31.02,206200.0,25.9642,25.9809,25.8641,25.8891,206200.0
2008-03-07 11:10:00,31.01,31.04,30.94,30.99,224800.0,25.8808,25.9058,25.8224,25.8641,224800.0
2008-03-07 11:20:00,30.99,31.07,30.92,30.94,113700.0,25.8641,25.9309,25.8057,25.8224,113700.0
2008-03-07 11:30:00,30.93,31.02,30.92,31.0,96000.0,25.814,25.8891,25.8057,25.8724,96000.0
2008-03-07 11:40:00,31.01,31.04,30.84,30.88,185400.0,25.8808,25.9058,25.7389,25.7723,185400.0
2008-03-07 11:50:00,30.89,30.92,30.82,30.9,203100.0,25.7806,25.8057,25.7222,25.789,203100.0
2008-03-07 12:00:00,30.9,30.96,30.85,30.88,215900.0,25.789,25.8391,25.7473,25.7723,215900.0
2008-03-07 12:10:00,30.89,30.91,30.84,30.88,141900.0,25.7806,25.7973,25.7389,25.7723,141900.0
2008-03-07 12:20:00,30.88,30.96,30.88,30.91,107200.0,25.7723,25.8391,25.7723,25.7973,107200.0
2008-03-07 12:30:00,30.91,30.92,30.84,30.87,184400.0,25.7973,25.8057,25.7389,25.7639,184400.0
2008-03-07 12:40:00,30.86,30.98,30.86,30.94,130200.0,25.7556,25.8558,25.7556,25.8224,130200.0
2008-03-07 12:50:00,30.95,30.97,30.93,30.96,145200.0,25.8307,25.8474,25.814,25.8391,145200.0
2008-03-07 13:00:00,30.95,30.96,30.9,30.93,67300.0,25.8307,25.8391,25.789,25.814,67300.0
2008-03-07 13:10:00,30.93,30.94,30.8,30.83,175700.0,25.814,25.8224,25.7055,25.7306,175700.0
2008-03-07 13:20:00,30.82,30.89,30.81,30.88,178000.0,25.7222,25.7806,25.7139,25.7723,178000.0
2008-03-07 13:30:00,30.88,30.88,30.83,30.86,94800.0,25.7723,25.7723,25.7306,25.7556,94800.0
2008-03-07 13:40:00,30.85,30.86,30.79,30.81,172200.0,25.7473,25.7556,25.6972,25.7139,172200.0
2008-03-07 13:50:00,30.82,30.82,30.7,30.71,322100.0,25.7222,25.7222,25.6221,25.6304,322100.0
2008-03-07 14:00:00,30.72,30.77,30.63,30.75,428400.0,25.6388,25.6805,25.5636,25.6638,428400.0
2008-03-07 14:10:00,30.75,30.8,30.66,30.7,292800.0,25.6638,25.7055,25.5887,25.6221,292800.0
2008-03-07 14:20:00,30.7,30.7,30.56,30.67,380800.0,25.6221,25.6221,25.5052,25.597,380800.0
2008-03-07 14:30:00,30.67,30.68,30.61,30.62,253400.0,25.597,25.6054,25.547,25.5553,253400.0
2008-03-07 14:40:00,30.61,30.72,30.58,30.72,240800.0,25.547,25.6388,25.5219,25.6388,240800.0
2008-03-07 14:50:00,30.72,30.83,30.68,30.82,303800.0,25.6388,25.7306,25.6054,25.7222,303800.0
2008-03-07 15:00:00,30.83,30.84,30.69,30.79,304400.0,25.7306,25.7389,25.6137,25.6972,304400.0
2008-03-07 15:10:00,30.79,30.94,30.73,30.9,400600.0,25.6972,25.8224,25.6471,25.789,400600.0
2008-03-07 15:20:00,30.9,30.95,30.77,30.8,400400.0,25.789,25.8307,25.6805,25.7055,400400.0
2008-03-07 15:30:00,30.8,30.9,30.73,30.86,382500.0,25.7055,25.789,25.6471,25.7556,382500.0
2008-03-07 15:40:00,30.86,30.91,30.74,30.75,588700.0,25.7556,25.7973,25.6554,25.6638,588700.0
2008-03-07 15:50:00,30.75,30.79,30.69,30.77,610800.0,25.6638,25.6972,25.6137,25.6805,610800.0
2008-03-10 09:30:00,30.82,30.82,30.69,30.76,295000.0,25.7222,25.7222,25.6137,25.6721,295000.0
2008-03-10 09:40:00,30.75,30.78,30.66,30.67,281800.0,25.6638,25.6888,25.5887,25.597,281800.0
2008-03-10 09:50:00,30.67,30.68,30.54,30.65,331500.0,25.597,25.6054,25.4885,25.5803,331500.0
2008-03-10 10:00:00,30.64,30.74,30.64,30.66,420600.0,25.572,25.6554,25.572,25.5887,420600.0
2008-03-10 10:10:00,30.66,30.68,30.54,30.64,320700.0,25.5887,25.6054,25.4885,25.572,320700.0
2008-03-10 10:20:00,30.64,30.67,30.58,30.66,216200.0,25.572,25.597,25.5219,25.5887,216200.0
2008-03-10 10:30:00,30.66,30.8,30.64,30.76,281100.0,25.5887,25.7055,25.572,25.6721,281100.0
2008-03-10 10:40:00,30.76,30.79,30.67,30.73,237600.0,25.6721,25.6972,25.597,25.6471,237600.0
2008-03-10 10:50:00,30.72,30.76,30.7,30.7,178600.0,25.6388,25.6721,25.6221,25.6221,178600.0
2008-03-10 11:00:00,30.71,30.8,30.69,30.74,327800.0,25.6304,25.7055,25.6137,25.6554,327800.0
2008-03-10 11:10:00,30.74,30.77,30.69,30.74,273000.0,25.6554,25.6805,25.6137,25.6554,273000.0
2008-03-10 11:20:00,30.74,30.75,30.6,30.64,210600.0,25.6554,25.6638,25.5386,25.572,210600.0
2008-03-10 11:30:00,30.64,30.74,30.63,30.67,203800.0,25.572,25.6554,25.5636,25.597,203800.0
2008-03-10 11:40:00,30.68,30.68,30.49,30.59,407700.0,25.6054,25.6054,25.4468,25.5303,407700.0
2008-03-10 11:50:00,30.59,30.73,30.59,30.67,224400.0,25.5303,25.6471,25.5303,25.597,224400.0
2008-03-10 12:00:00,30.67,30.68,30.48,30.49,398100.0,25.597,25.6054,25.4385,25.4468,398100.0
2008-03-10 12:10:00,30.49,30.54,30.48,30.49,311700.0,25.4468,25.4885,25.4385,25.4468,311700.0
2008-03-10 12:20:00,30.49,30.54,30.44,30.46,226600.0,25.4468,25.4885,25.4051,25.4218,226600.0
2008-03-10 12:30:00,30.45,30.56,30.45,30.56,191500.0,25.4134,25.5052,25.4134,25.5052,191500.0
2008-03-10 12:40:00,30.56,30.59,30.48,30.5,240300.0,25.5052,25.5303,25.4385,25.4551,240300.0
2008-03-10 12:50:00,30.5,30.65,30.5,30.58,457200.0,25.4551,25.5803,25.4551,25.5219,457200.0
2008-03-10 13:00:00,30.58,30.63,30.57,30.6,97100.0,25.5219,25.5636,25.5136,25.5386,97100.0
2008-03-10 13:10:00,30.6,30.62,30.54,30.54,209200.0,25.5386,25.5553,25.4885,25.4885,209200.0
2008-03-10 13:20:00,30.54,30.58,30.52,30.57,320000.0,25.4885,25.5219,25.4718,25.5136,320000.0
2008-03-10 13:30:00,30.56,30.59,30.52,30.56,225700.0,25.5052,25.5303,25.4718,25.5052,225700.0
2008-03-10 13:40:00,30.56,30.57,30.5,30.52,199100.0,25.5052,25.5136,25.4551,25.4718,199100.0
2008-03-10 13:50:00,30.52,30.56,30.42,30.45,274200.0,25.4718,25.5052,25.3884,25.4134,274200.0
2008-03-10 14:00:00,30.45,30.51,30.41,30.45,334700.0,25.4134,25.4635,25.38,25.4134,334700.0
2008-03-10 14:10:00,30.45,30.52,30.43,30.43,291900.0,25.4134,25.4718,25.3967,25.3967,291900.0
2008-03-10 14:20:00,30.44,30.46,30.28,30.45,388500.0,25.4051,25.4218,25.2715,25.4134,388500.0
2008-03-10 14:30:00,30.45,30.51,30.4,30.5,257500.0,25.4134,25.4635,25.3717,25.4551,257500.0
2008-03-10 14:40:00,30.51,30.53,30.45,30.48,164200.0,25.4635,25.4802,25.4134,25.4385,164200.0
2008-03-10 14:50:00,30.48,30.53,30.47,30.5,195000.0,25.4385,25.4802,25.4301,25.4551,195000.0
2008-03-10 15:00:00,30.5,30.57,30.48,30.51,410200.0,25.4551,25.5136,25.4385,25.4635,410200.0
2008-03-10 15:10:00,30.51,30.52,30.44,30.5,375100.0,25.4635,25.4718,25.4051,25.4551,375100.0
2008-03-10 15:20:00,30.51,30.58,30.47,30.51,420200.0,25.4635,25.5219,25.4301,25.4635,420200.0
2008-03-10 15:30:00,30.52,30.59,30.48,30.5,417100.0,25.4718,25.5303,25.4385,25.4551,417100.0
2008-03-10 15:40:00,30.5,30.5,30.42,30.49,493900.0,25.4551,25.4551,25.3884,25.4468,493900.0
2008-03-10 15:50:00,30.49,30.5,30.43,30.5,793100.0,25.4468,25.4551,25.3967,25.4551,793100.0
2008-03-11 09:30:00,31.0,31.13,30.9,31.09,657500.0,25.8724,25.9809,25.789,25.9476,657500.0
2008-03-11 09:40:00,31.08,31.1,30.9,31.0,458700.0,25.9392,25.9559,25.789,25.8724,458700.0
2008-03-11 09:50:00,31.0,31.06,30.93,30.98,318900.0,25.8724,25.9225,25.814,25.8558,318900.0
2008-03-11 10:00:00,30.97,31.01,30.93,30.98,239100.0,25.8474,25.8808,25.814,25.8558,239100.0
2008-03-11 10:10:00,30.98,31.01,30.97,30.99,278100.0,25.8558,25.8808,25.8474,25.8641,278100.0
2008-03-11 10:20:00,30.99,31.02,30.95,30.95,286100.0,25.8641,25.8891,25.8307,25.8307,286100.0
2008-03-11 10:30:00,30.96,31.0,30.94,30.97,252300.0,25.8391,25.8724,25.8224,25.8474,252300.0
2008-03-11 10:40:00,30.97,31.0,30.9,30.93,287600.0,25.8474,25.8724,25.789,25.814,287600.0
2008-03-11 10:50:00,30.93,31.0,30.89,30.98,184000.0,25.814,25.8724,25.7806,25.8558,184000.0
2008-03-11 11:00:00,30.98,31.0,30.89,30.91,379300.0,25.8558,25.8724,25.7806,25.7973,379300.0
2008-03-11 11:10:00,30.91,30.91,30.82,30.84,248600.0,25.7973,25.7973,25.7222,25.7389,248600.0
2008-03-11 11:20:00,30.84,30.87,30.82,30.87,158200.0,25.7389,25.7639,25.7222,25.7639,158200.0
2008-03-11 11:30:00,30.87,30.87,30.81,30.81,182300.0,25.7639,25.7639,25.7139,25.7139,182300.0
2008-03-11 11:40:00,30.81,30.82,30.71,30.74,329300.0,25.7139,25.7222,25.6304,25.6554,329300.0
2008-03-11 11:50:00,30.73,30.74,30.61,30.7,315200.0,25.6471,25.6554,25.547,25.6221,315200.0
2008-03-11 12:00:00,30.71,30.8,30.68,30.79,235800.0,25.6304,25.7055,25.6054,25.6972,235800.0
2008-03-11 12:10:00,30.78,30.83,30.75,30.83,308500.0,25.6888,25.7306,25.6638,25.7306,308500.0
2008-03-11 12:20:00,30.83,30.92,30.82,30.91,389100.0,25.7306,25.8057,25.7222,25.7973,389100.0
2008-03-11 12:30:00,30.91,30.94,30.81,30.81,354700.0,25.7973,25.8224,25.7139,25.7139,354700.0
2008-03-11 12:40:00,30.81,30.82,30.69,30.7,242400.0,25.7139,25.7222,25.6137,25.6221,242400.0
2008-03-11 12:50:00,30.69,30.89,30.69,30.86,237600.0,25.6137,25.7806,25.6137,25.7556,237600.0
2008-03-11 13:00:00,30.85,30.86,30.8,30.82,221600.0,25.7473,25.7556,25.7055,25.7222,221600.0
2008-03-11 13:10:00,30.82,30.94,30.82,30.91,198900.0,25.7222,25.8224,25.7222,25.7973,198900.0
2008-03-11 13:20:00,30.91,31.01,30.89,30.99,230800.0,25.7973,25.8808,25.7806,25.8641,230800.0
2008-03-11 13:30:00,30.99,31.01,30.89,30.91,408100.0,25.8641,25.8808,25.7806,25.7973,408100.0
2008-03-11 13:40:00,30.91,30.95,30.89,30.91,178500.0,25.7973,25.8307,25.7806,25.7973,178500.0
2008-03-11 13:50:00,30.91,31.0,30.91,30.95,294500.0,25.7973,25.8724,25.7973,25.8307,294500.0
2008-03-11 14:00:00,30.95,31.02,30.93,30.98,414600.0,25.8307,25.8891,25.814,25.8558,414600.0
2008-03-11 14:10:00,30.98,31.0,30.94,30.98,312600.0,25.8558,25.8724,25.8224,25.8558,312600.0
2008-03-11 14:20:00,30.98,30.98,30.9,30.91,244500.0,25.8558,25.8558,25.789,25.7973,244500.0
2008-03-11 14:30:00,30.9,30.95,30.85,30.92,355200.0,25.789,25.8307,25.7473,25.8057,355200.0
2008-03-11 14:40:00,30.92,31.0,30.89,30.99,286500.0,25.8057,25.8724,25.7806,25.8641,286500.0
2008-03-11 14:50:00,31.0,31.01,30.94,30.95,471200.0,25.8724,25.8808,25.8224,25.8307,471200.0
2008-03-11 15:00:00,30.94,31.0,30.94,30.98,288500.0,25.8224,25.8724,25.8224,25.8558,288500.0
2008-03-11 15:10:00,30.98,31.05,30.96,31.05,315800.0,25.8558,25.9142,25.8391,25.9142,315800.0
2008-03-11 15:20:00,31.05,31.07,30.99,31.0,430200.0,25.9142,25.9309,25.8641,25.8724,430200.0
2008-03-11 15:30:00,31.0,31.0,30.92,30.98,527000.0,25.8724,25.8724,25.8057,25.8558,527000.0
2008-03-11 15:40:00,30.98,31.0,30.93,31.0,604100.0,25.8558,25.8724,25.814,25.8724,604100.0
2008-03-11 15:50:00,30.99,31.21,30.99,31.17,1407200.0,25.8641,26.0477,25.8641,26.0143,1407200.0
2008-03-12 09:30:00,31.26,31.5,31.25,31.33,376600.0,26.0894,26.2897,26.0811,26.1479,376600.0
2008-03-12 09:40:00,31.33,31.34,31.24,31.27,183500.0,26.1479,26.1562,26.0727,26.0978,183500.0
2008-03-12 09:50:00,31.28,31.34,31.2,31.34,253100.0,26.1061,26.1562,26.0394,26.1562,253100.0
2008-03-12 10:00:00,31.35,31.36,31.27,31.35,212200.0,26.1646,26.1729,26.0978,26.1646,212200.0
2008-03-12 10:10:00,31.36,31.39,31.32,31.39,172200.0,26.1729,26.1979,26.1395,26.1979,172200.0
2008-03-12 10:20:00,31.39,31.55,31.38,31.44,435300.0,26.1979,26.3315,26.1896,26.2397,435300.0
2008-03-12 10:30:00,31.43,31.54,31.41,31.54,205800.0,26.2313,26.3231,26.2146,26.3231,205800.0
2008-03-12 10:40:00,31.55,31.59,31.45,31.49,168200.0,26.3315,26.3649,26.248,26.2814,168200.0
2008-03-12 10:50:00,31.5,31.52,31.47,31.48,97400.0,26.2897,26.3064,26.2647,26.273,97400.0
2008-03-12 11:00:00,31.48,31.6,31.48,31.57,305300.0,26.273,26.3732,26.273,26.3482,305300.0
2008-03-12 11:10:00,31.57,31.8,31.57,31.8,516000.0,26.3482,26.5401,26.3482,26.5401,516000.0
2008-03-12 11:20:00,31.8,31.82,31.73,31.79,342900.0,26.5401,26.5568,26.4817,26.5318,342900.0
2008-03-12 11:30:00,31.79,31.8,31.7,31.72,366600.0,26.5318,26.5401,26.4567,26.4734,366600.0
2008-03-12 11:40:00,31.73,31.75,31.68,31.68,201000.0,26.4817,26.4984,26.44,26.44,201000.0
2008-03-12 11:50:00,31.69,31.7,31.65,31.67,145600.0,26.4483,26.4567,26.4149,26.4316,145600.0
2008-03-12 12:00:00,31.67,31.69,31.64,31.65,167500.0,26.4316,26.4483,26.4066,26.4149,167500.0
2008-03-12 12:10:00,31.65,31.68,31.57,31.6,166900.0,26.4149,26.44,26.3482,26.3732,166900.0
2008-03-12 12:20:00,31.59,31.63,31.57,31.6,137300.0,26.3649,26.3982,26.3482,26.3732,137300.0
2008-03-12 12:30:00,31.6,31.61,31.54,31.6,136300.0,26.3732,26.3815,26.3231,26.3732,136300.0
2008-03-12 12:40:00,31.61,31.64,31.57,31.59,225300.0,26.3815,26.4066,26.3482,26.3649,225300.0
2008-03-12 12:50:00,31.6,31.61,31.57,31.6,69900.0,26.3732,26.3815,26.3482,26.3732,69900.0
2008-03-12 13:00:00,31.61,31.67,31.61,31.67,70500.0,26.3815,26.4316,26.3815,26.4316,70500.0
2008-03-12 13:10:00,31.67,31.7,31.63,31.69,181000.0,26.4316,26.4567,26.3982,26.4483,181000.0
2008-03-12 13:20:00,31.69,31.74,31.68,31.72,121800.0,26.4483,26.49,26.44,26.4734,121800.0
2008-03-12 13:30:00,31.73,31.73,31.65,31.65,107400.0,26.4817,26.4817,26.4149,26.4149,107400.0
2008-03-12 13:40:00,31.65,31.69,31.55,31.59,177200.0,26.4149,26.4483,26.3315,26.3649,177200.0
2008-03-12 13:50:00,31.59,31.61,31.51,31.52,99600.0,26.3649,26.3815,26.2981,26.3064,99600.0
2008-03-12 14:00:00,31.52,31.57,31.41,31.46,333200.0,26.3064,26.3482,26.2146,26.2564,333200.0
2008-03-12 14:10:00,31.47,31.54,31.43,31.53,135700.0,26.2647,26.3231,26.2313,26.3148,135700.0
2008-03-12 14:20:00,31.54,31.55,31.47,31.51,113800.0,26.3231,26.3315,26.2647,26.2981,113800.0
2008-03-12 14:30:00,31.51,31.6,31.49,31.53,201600.0,26.2981,26.3732,26.2814,26.3148,201600.0
2008-03-12 14:40:00,31.53,31.62,31.52,31.61,141300.0,26.3148,26.3899,26.3064,26.3815,141300.0
2008-03-12 14:50:00,31.62,31.63,31.51,31.52,197200.0,26.3899,26.3982,26.2981,26.3064,197200.0
2008-03-12 15:00:00,31.52,31.54,31.47,31.52,161000.0,26.3064,26.3231,26.2647,26.3064,161000.0
2008-03-12 15:10:00,31.52,31.53,31.46,31.48,165200.0,26.3064,26.3148,26.2564,26.273,165200.0
2008-03-12 15:20:00,31.49,31.52,31.43,31.43,198000.0,26.2814,26.3064,26.2313,26.2313,198000.0
2008-03-12 15:30:00,31.44,31.46,31.39,31.39,289900.0,26.2397,26.2564,26.1979,26.1979,289900.0
2008-03-12 15:40:00,31.39,31.44,31.34,31.43,390700.0,26.1979,26.2397,26.1562,26.2313,390700.0
2008-03-12 15:50:00,31.42,31.44,31.31,31.41,596200.0,26.223,26.2397,26.1312,26.2146,596200.0
2008-03-13 09:30:00,31.21,31.21,30.98,31.04,399400.0,26.0477,26.0477,25.8558,25.9058,399400.0
2008-03-13 09:40:00,31.04,31.1,30.97,31.09,253300.0,25.9058,25.9559,25.8474,25.9476,253300.0
2008-03-13 09:50:00,31.09,31.11,31.01,31.05,147100.0,25.9476,25.9642,25.8808,25.9142,147100.0
2008-03-13 10:00:00,31.05,31.06,30.96,31.02,301700.0,25.9142,25.9225,25.8391,25.8891,301700.0
2008-03-13 10:10:00,31.01,31.08,30.98,30.99,357800.0,25.8808,25.9392,25.8558,25.8641,357800.0
2008-03-13 10:20:00,30.99,31.0,30.84,30.94,244100.0,25.8641,25.8724,25.7389,25.8224,244100.0
2008-03-13 10:30:00,30.93,30.98,30.85,30.87,260600.0,25.814,25.8558,25.7473,25.7639,260600.0
2008-03-13 10:40:00,30.86,30.98,30.85,30.92,280900.0,25.7556,25.8558,25.7473,25.8057,280900.0
2008-03-13 10:50:00,30.92,30.95,30.82,30.83,183700.0,25.8057,25.8307,25.7222,25.7306,183700.0
2008-03-13 11:00:00,30.83,31.04,30.82,31.04,303200.0,25.7306,25.9058,25.7222,25.9058,303200.0
2008-03-13 11:10:00,31.04,31.15,30.96,30.99,394000.0,25.9058,25.9976,25.8391,25.8641,394000.0
2008-03-13 11:20:00,30.99,31.26,30.99,31.18,406900.0,25.8641,26.0894,25.8641,26.0227,406900.0
2008-03-13 11:30:00,31.17,31.19,31.06,31.1,232500.0,26.0143,26.031,25.9225,25.9559,232500.0
2008-03-13 11:40:00,31.1,31.17,30.9,31.02,252600.0,25.9559,26.0143,25.789,25.8891,252600.0
2008-03-13 11:50:00,31.02,31.12,31.02,31.06,158900.0,25.8891,25.9726,25.8891,25.9225,158900.0
2008-03-13 12:00:00,31.06,31.18,31.05,31.12,237200.0,25.9225,26.0227,25.9142,25.9726,237200.0
2008-03-13 12:10:00,31.11,31.15,31.08,31.09,87200.0,25.9642,25.9976,25.9392,25.9476,87200.0
2008-03-13 12:20:00,31.1,31.11,31.04,31.11,189500.0,25.9559,25.9642,25.9058,25.9642,189500.0
2008-03-13 12:30:00,31.11,31.14,31.08,31.1,137000.0,25.9642,25.9893,25.9392,25.9559,137000.0
2008-03-13 12:40:00,31.1,31.12,30.92,30.96,200500.0,25.9559,25.9726,25.8057,25.8391,200500.0
2008-03-13 12:50:00,30.96,31.07,30.95,31.04,152700.0,25.8391,25.9309,25.8307,25.9058,152700.0
2008-03-13 13:00:00,31.03,31.16,31.02,31.1,206700.0,25.8975,26.006,25.8891,25.9559,206700.0
2008-03-13 13:10:00,31.11,31.22,31.11,31.22,203500.0,25.9642,26.0561,25.9642,26.0561,203500.0
2008-03-13 13:20:00,31.21,31.41,31.18,31.38,234100.0,26.0477,26.2146,26.0227,26.1896,234100.0
2008-03-13 13:30:00,31.39,31.49,31.35,31.44,176900.0,26.1979,26.2814,26.1646,26.2397,176900.0
2008-03-13 13:40:00,31.44,31.46,31.25,31.28,260600.0,26.2397,26.2564,26.0811,26.1061,260600.0
2008-03-13 13:50:00,31.27,31.49,31.26,31.46,242600.0,26.0978,26.2814,26.0894,26.2564,242600.0
2008-03-13 14:00:00,31.45,31.52,31.35,31.5,405400.0,26.248,26.3064,26.1646,26.2897,405400.0
2008-03-13 14:10:00,31.51,31.58,31.45,31.48,300800.0,26.2981,26.3565,26.248,26.273,300800.0
2008-03-13 14:20:00,31.47,31.53,31.41,31.43,286100.0,26.2647,26.3148,26.2146,26.2313,286100.0
2008-03-13 14:30:00,31.43,31.44,31.25,31.31,339100.0,26.2313,26.2397,26.0811,26.1312,339100.0
2008-03-13 14:40:00,31.31,31.33,31.25,31.29,213900.0,26.1312,26.1479,26.0811,26.1145,213900.0
2008-03-13 14:50:00,31.29,31.38,31.25,31.38,247200.0,26.1145,26.1896,26.0811,26.1896,247200.0
2008-03-13 15:00:00,31.38,31.47,31.33,31.44,307000.0,26.1896,26.2647,26.1479,26.2397,307000.0
2008-03-13 15:10:00,31.44,31.52,31.4,31.42,167500.0,26.2397,26.3064,26.2063,26.223,167500.0
2008-03-13 15:20:00,31.42,31.53,31.39,31.46,202100.0,26.223,26.3148,26.1979,26.2564,202100.0
2008-03-13 15:30:00,31.47,31.56,31.41,31.5,227000.0,26.2647,26.3398,26.2146,26.2897,227000.0
2008-03-13 15:40:00,31.5,31.54,31.33,31.34,406700.0,26.2897,26.3231,26.1479,26.1562,406700.0
2008-03-13 15:50:00,31.34,31.36,31.26,31.31,524900.0,26.1562,26.1729,26.0894,26.1312,524900.0
2008-03-14 09:30:00,31.33,31.36,31.04,31.24,360300.0,26.1479,26.1729,25.9058,26.0727,360300.0
2008-03-14 09:40:00,31.25,31.28,30.81,30.88,387400.0,26.0811,26.1061,25.7139,25.7723,387400.0
2008-03-14 09:50:00,30.88,30.93,30.68,30.71,526600.0,25.7723,25.814,25.6054,25.6304,526600.0
2008-03-14 10:00:00,30.71,30.94,30.43,30.88,733500.0,25.6304,25.8224,25.3967,25.7723,733500.0
2008-03-14 10:10:00,30.87,31.13,30.78,30.86,388200.0,25.7639,25.9809,25.6888,25.7556,388200.0
2008-03-14 10:20:00,30.86,30.91,30.65,30.82,344600.0,25.7556,25.7973,25.5803,25.7222,344600.0
2008-03-14 10:30:00,30.82,30.92,30.61,30.61,216900.0,25.7222,25.8057,25.547,25.547,216900.0
2008-03-14 10:40:00,30.62,30.72,30.45,30.63,298400.0,25.5553,25.6388,25.4134,25.5636,298400.0
2008-03-14 10:50:00,30.63,30.81,30.62,30.66,273400.0,25.5636,25.7139,25.5553,25.5887,273400.0
2008-03-14 11:00:00,30.65,30.84,30.65,30.84,166100.0,25.5803,25.7389,25.5803,25.7389,166100.0
2008-03-14 11:10:00,30.84,30.85,30.68,30.71,180000.0,25.7389,25.7473,25.6054,25.6304,180000.0
2008-03-14 11:20:00,30.71,30.73,30.56,30.64,134400.0,25.6304,25.6471,25.5052,25.572,134400.0
2008-03-14 11:30:00,30.63,30.81,30.57,30.8,141200.0,25.5636,25.7139,25.5136,25.7055,141200.0
2008-03-14 11:40:00,30.82,31.04,30.74,30.95,182000.0,25.7222,25.9058,25.6554,25.8307,182000.0
2008-03-14 11:50:00,30.95,30.95,30.73,30.75,169900.0,25.8307,25.8307,25.6471,25.6638,169900.0
2008-03-14 12:00:00,30.75,30.86,30.72,30.84,138800.0,25.6638,25.7556,25.6388,25.7389,138800.0
2008-03-14 12:10:00,30.85,30.92,30.84,30.85,142300.0,25.7473,25.8057,25.7389,25.7473,142300.0
2008-03-14 12:20:00,30.85,30.88,30.76,30.83,110300.0,25.7473,25.7723,25.6721,25.7306,110300.0
2008-03-14 12:30:00,30.83,30.86,30.76,30.76,170400.0,25.7306,25.7556,25.6721,25.6721,170400.0
2008-03-14 12:40:00,30.75,30.79,30.56,30.75,260000.0,25.6638,25.6972,25.5052,25.6638,260000.0
2008-03-14 12:50:00,30.74,30.87,30.66,30.74,209300.0,25.6554,25.7639,25.5887,25.6554,209300.0
2008-03-14 13:00:00,30.74,30.75,30.57,30.65,215600.0,25.6554,25.6638,25.5136,25.5803,215600.0
2008-03-14 13:10:00,30.64,30.73,30.57,30.67,209500.0,25.572,25.6471,25.5136,25.597,209500.0
2008-03-14 13:20:00,30.67,30.76,30.65,30.7,181100.0,25.597,25.6721,25.5803,25.6221,181100.0
2008-03-14 13:30:00,30.7,30.75,30.64,30.72,116800.0,25.6221,25.6638,25.572,25.6388,116800.0
2008-03-14 13:40:00,30.73,30.82,30.67,30.79,106300.0,25.6471,25.7222,25.597,25.6972,106300.0
2008-03-14 13:50:00,30.79,30.8,30.68,30.69,100900.0,25.6972,25.7055,25.6054,25.6137,100900.0
2008-03-14 14:00:00,30.69,30.73,30.62,30.71,154800.0,25.6137,25.6471,25.5553,25.6304,154800.0
2008-03-14 14:10:00,30.72,30.75,30.65,30.69,172200.0,25.6388,25.6638,25.5803,25.6137,172200.0
2008-03-14 14:20:00,30.69,30.72,30.56,30.6,164500.0,25.6137,25.6388,25.5052,25.5386,164500.0
2008-03-14 14:30:00,30.6,30.61,30.5,30.52,137800.0,25.5386,25.547,25.4551,25.4718,137800.0
2008-03-14 14:40:00,30.52,30.75,30.51,30.55,260200.0,25.4718,25.6638,25.4635,25.4969,260200.0
2008-03-14 14:50:00,30.56,30.69,30.53,30.64,194200.0,25.5052,25.6137,25.4802,25.572,194200.0
2008-03-14 15:00:00,30.63,30.7,30.61,30.69,202700.0,25.5636,25.6221,25.547,25.6137,202700.0
2008-03-14 15:10:00,30.7,31.04,30.65,30.95,342500.0,25.6221,25.9058,25.5803,25.8307,342500.0
2008-03-14 15:20:00,30.95,31.17,30.93,31.04,289100.0,25.8307,26.0143,25.814,25.9058,289100.0
2008-03-14 15:30:00,31.03,31.07,30.86,30.94,480000.0,25.8975,25.9309,25.7556,25.8224,480000.0
2008-03-14 15:40:00,30.94,30.95,30.67,30.77,620400.0,25.8224,25.8307,25.597,25.6805,620400.0
2008-03-14 15:50:00,30.78,30.84,30.69,30.83,900500.0,25.6888,25.7389,25.6137,25.7306,900500.0
2008-03-17 09:30:00,30.23,30.85,30.11,30.21,771700.0,25.2298,25.7473,25.1297,25.2131,771700.0
2008-03-17 09:40:00,30.22,30.28,30.12,30.23,467100.0,25.2215,25.2715,25.138,25.2298,467100.0
2008-03-17 09:50:00,30.24,30.4,30.15,30.3,427900.0,25.2382,25.3717,25.163,25.2882,427900.0
2008-03-17 10:00:00,30.3,30.44,30.3,30.39,346200.0,25.2882,25.4051,25.2882,25.3633,346200.0
2008-03-17 10:10:00,30.43,30.46,30.33,30.41,211100.0,25.3967,25.4218,25.3133,25.38,211100.0
2008-03-17 10:20:00,30.41,30.7,30.33,30.52,267100.0,25.38,25.6221,25.3133,25.4718,267100.0
2008-03-17 10:30:00,30.53,30.62,30.42,30.49,208200.0,25.4802,25.5553,25.3884,25.4468,208200.0
2008-03-17 10:40:00,30.48,30.65,30.46,30.57,226200.0,25.4385,25.5803,25.4218,25.5136,226200.0
2008-03-17 10:50:00,30.56,30.67,30.41,30.44,263700.0,25.5052,25.597,25.38,25.4051,263700.0
2008-03-17 11:00:00,30.45,30.5,30.3,30.41,349200.0,25.4134,25.4551,25.2882,25.38,349200.0
2008-03-17 11:10:00,30.42,30.42,30.22,30.32,259900.0,25.3884,25.3884,25.2215,25.3049,259900.0
2008-03-17 11:20:00,30.32,30.39,30.26,30.34,175900.0,25.3049,25.3633,25.2548,25.3216,175900.0
2008-03-17 11:30:00,30.34,30.41,30.3,30.33,109300.0,25.3216,25.38,25.2882,25.3133,109300.0
2008-03-17 11:40:00,30.33,30.4,30.26,30.37,159300.0,25.3133,25.3717,25.2548,25.3466,159300.0
2008-03-17 11:50:00,30.37,30.39,30.21,30.21,112300.0,25.3466,25.3633,25.2131,25.2131,112300.0
2008-03-17 12:00:00,30.21,30.25,30.15,30.22,203900.0,25.2131,25.2465,25.163,25.2215,203900.0
2008-03-17 12:10:00,30.22,30.23,30.15,30.22,149600.0,25.2215,25.2298,25.163,25.2215,149600.0
2008-03-17 12:20:00,30.23,30.23,30.05,30.11,205300.0,25.2298,25.2298,25.0796,25.1297,205300.0
2008-03-17 12:30:00,30.1,30.57,30.05,30.15,333900.0,25.1213,25.5136,25.0796,25.163,333900.0
2008-03-17 12:40:00,30.14,30.2,30.08,30.15,143900.0,25.1547,25.2048,25.1046,25.163,143900.0
2008-03-17 12:50:00,30.14,30.24,30.14,30.2,157100.0,25.1547,25.2382,25.1547,25.2048,157100.0
2008-03-17 13:00:00,30.2,30.25,30.15,30.18,118600.0,25.2048,25.2465,25.163,25.1881,118600.0
2008-03-17 13:10:00,30.18,30.21,30.12,30.14,110800.0,25.1881,25.2131,25.138,25.1547,110800.0
2008-03-17 13:20:00,30.14,30.24,30.07,30.21,195300.0,25.1547,25.2382,25.0963,25.2131,195300.0
2008-03-17 13:30:00,30.21,30.27,30.18,30.25,268900.0,25.2131,25.2632,25.1881,25.2465,268900.0
2008-03-17 13:40:00,30.24,30.4,30.2,30.27,258800.0,25.2382,25.3717,25.2048,25.2632,258800.0
2008-03-17 13:50:00,30.27,30.48,30.27,30.46,158400.0,25.2632,25.4385,25.2632,25.4218,158400.0
2008-03-17 14:00:00,30.47,30.53,30.4,30.49,362900.0,25.4301,25.4802,25.3717,25.4468,362900.0
2008-03-17 14:10:00,30.49,30.51,30.41,30.42,140800.0,25.4468,25.4635,25.38,25.3884,140800.0
2008-03-17 14:20:00,30.42,30.49,30.24,30.27,378300.0,25.3884,25.4468,25.2382,25.2632,378300.0
2008-03-17 14:30:00,30.27,30.44,30.24,30.41,122100.0,25.2632,25.4051,25.2382,25.38,122100.0
2008-03-17 14:40:00,30.41,30.57,30.4,30.43,189000.0,25.38,25.5136,25.3717,25.3967,189000.0
2008-03-17 14:50:00,30.44,30.61,30.44,30.51,260200.0,25.4051,25.547,25.4051,25.4635,260200.0
2008-03-17 15:00:00,30.5,30.7,30.43,30.61,351200.0,25.4551,25.6221,25.3967,25.547,351200.0
2008-03-17 15:10:00,30.61,30.62,30.53,30.57,341400.0,25.547,25.5553,25.4802,25.5136,341400.0
2008-03-17 15:20:00,30.57,30.69,30.52,30.54,556600.0,25.5136,25.6137,25.4718,25.4885,556600.0
2008-03-17 15:30:00,30.53,30.68,30.53,30.61,576400.0,25.4802,25.6054,25.4802,25.547,576400.0
2008-03-17 15:40:00,30.6,30.65,30.47,30.58,700800.0,25.5386,25.5803,25.4301,25.5219,700800.0
2008-03-17 15:50:00,30.58,30.62,30.41,30.44,692600.0,25.5219,25.5553,25.38,25.4051,692600.0
2008-03-18 09:30:00,30.77,31.0,30.77,30.87,383000.0,25.6805,25.8724,25.6805,25.7639,383000.0
2008-03-18 09:40:00,30.89,30.98,30.85,30.98,217900.0,25.7806,25.8558,25.7473,25.8558,217900.0
2008-03-18 09:50:00,30.98,30.99,30.88,30.89,264100.0,25.8558,25.8641,25.7723,25.7806,264100.0
2008-03-18 10:00:00,30.88,31.05,30.88,31.04,206700.0,25.7723,25.9142,25.7723,25.9058,206700.0
2008-03-18 10:10:00,31.05,31.07,30.98,31.06,260500.0,25.9142,25.9309,25.8558,25.9225,260500.0
2008-03-18 10:20:00,31.06,31.1,31.0,31.05,266300.0,25.9225,25.9559,25.8724,25.9142,266300.0
2008-03-18 10:30:00,31.06,31.07,31.01,31.03,319400.0,25.9225,25.9309,25.8808,25.8975,319400.0
2008-03-18 10:40:00,31.03,31.1,31.03,31.07,340200.0,25.8975,25.9559,25.8975,25.9309,340200.0
2008-03-18 10:50:00,31.08,31.13,31.04,31.09,302500.0,25.9392,25.9809,25.9058,25.9476,302500.0
2008-03-18 11:00:00,31.09,31.2,31.09,31.14,391400.0,25.9476,26.0394,25.9476,25.9893,391400.0
2008-03-18 11:10:00,31.14,31.16,31.1,31.1,259100.0,25.9893,26.006,25.9559,25.9559,259100.0
2008-03-18 11:20:00,31.11,31.16,31.1,31.12,145400.0,25.9642,26.006,25.9559,25.9726,145400.0
2008-03-18 11:30:00,31.12,31.2,31.11,31.17,288100.0,25.9726,26.0394,25.9642,26.0143,288100.0
2008-03-18 11:40:00,31.18,31.24,31.17,31.21,133100.0,26.0227,26.0727,26.0143,26.0477,133100.0
2008-03-18 11:50:00,31.21,31.22,31.12,31.14,234100.0,26.0477,26.0561,25.9726,25.9893,234100.0
2008-03-18 12:00:00,31.14,31.24,31.13,31.22,287900.0,25.9893,26.0727,25.9809,26.0561,287900.0
2008-03-18 12:10:00,31.22,31.25,31.17,31.22,319200.0,26.0561,26.0811,26.0143,26.0561,319200.0
2008-03-18 12:20:00,31.22,31.24,31.2,31.23,144300.0,26.0561,26.0727,26.0394,26.0644,144300.0
2008-03-18 12:30:00,31.23,31.3,31.19,31.29,255700.0,26.0644,26.1228,26.031,26.1145,255700.0
2008-03-18 12:40:00,31.3,31.3,31.29,31.3,116000.0,26.1228,26.1228,26.1145,26.1228,116000.0
2008-03-18 12:50:00,31.3,31.38,31.28,31.35,307400.0,26.1228,26.1896,26.1061,26.1646,307400.0
2008-03-18 13:00:00,31.35,31.36,31.31,31.34,134400.0,26.1646,26.1729,26.1312,26.1562,134400.0
2008-03-18 13:10:00,31.33,31.4,31.33,31.39,171900.0,26.1479,26.2063,26.1479,26.1979,171900.0
2008-03-18 13:20:00,31.4,31.47,31.38,31.45,310000.0,26.2063,26.2647,26.1896,26.248,310000.0
2008-03-18 13:30:00,31.45,31.47,31.39,31.45,234100.0,26.248,26.2647,26.1979,26.248,234100.0
2008-03-18 13:40:00,31.45,31.46,31.38,31.4,385800.0,26.248,26.2564,26.1896,26.2063,385800.0
2008-03-18 13:50:00,31.4,31.48,31.38,31.4,336300.0,26.2063,26.273,26.1896,26.2063,336300.0
2008-03-18 14:00:00,31.39,31.41,31.33,31.35,251400.0,26.1979,26.2146,26.1479,26.1646,251400.0
2008-03-18 14:10:00,31.35,31.47,30.97,31.25,640200.0,26.1646,26.2647,25.8474,26.0811,640200.0
2008-03-18 14:20:00,31.25,31.3,31.05,31.2,388800.0,26.0811,26.1228,25.9142,26.0394,388800.0
2008-03-18 14:30:00,31.2,31.2,30.94,31.09,396600.0,26.0394,26.0394,25.8224,25.9476,396600.0
2008-03-18 14:40:00,31.08,31.31,31.06,31.26,389400.0,25.9392,26.1312,25.9225,26.0894,389400.0
2008-03-18 14:50:00,31.26,31.57,31.22,31.55,406400.0,26.0894,26.3482,26.0561,26.3315,406400.0
2008-03-18 15:00:00,31.55,31.56,31.39,31.46,374600.0,26.3315,26.3398,26.1979,26.2564,374600.0
2008-03-18 15:10:00,31.45,31.5,31.39,31.44,318900.0,26.248,26.2897,26.1979,26.2397,318900.0
2008-03-18 15:20:00,31.45,31.58,31.44,31.51,483000.0,26.248,26.3565,26.2397,26.2981,483000.0
2008-03-18 15:30:00,31.51,31.62,31.49,31.6,515200.0,26.2981,26.3899,26.2814,26.3732,515200.0
2008-03-18 15:40:00,31.6,31.73,31.6,31.65,681500.0,26.3732,26.4817,26.3732,26.4149,681500.0
2008-03-18 15:50:00,31.64,31.72,31.64,31.69,859100.0,26.4066,26.4734,26.4066,26.4483,859100.0
2008-03-19 09:30:00,31.69,31.9,31.61,31.69,479800.0,26.4483,26.6236,26.3815,26.4483,479800.0
2008-03-19 09:40:00,31.7,31.81,31.68,31.75,261500.0,26.4567,26.5485,26.44,26.4984,261500.0
2008-03-19 09:50:00,31.74,31.78,31.62,31.65,312400.0,26.49,26.5234,26.3899,26.4149,312400.0
2008-03-19 10:00:00,31.64,31.66,31.53,31.61,403800.0,26.4066,26.4233,26.3148,26.3815,403800.0
2008-03-19 10:10:00,31.61,31.7,31.59,31.65,460500.0,26.3815,26.4567,26.3649,26.4149,460500.0
2008-03-19 10:20:00,31.64,31.66,31.62,31.65,321800.0,26.4066,26.4233,26.3899,26.4149,321800.0
2008-03-19 10:30:00,31.65,31.65,31.48,31.49,368800.0,26.4149,26.4149,26.273,26.2814,368800.0
2008-03-19 10:40:00,31.49,31.56,31.41,31.55,278500.0,26.2814,26.3398,26.2146,26.3315,278500.0
2008-03-19 10:50:00,31.55,31.65,31.55,31.59,159400.0,26.3315,26.4149,26.3315,26.3649,159400.0
2008-03-19 11:00:00,31.58,31.66,31.57,31.65,228900.0,26.3565,26.4233,26.3482,26.4149,228900.0
2008-03-19 11:10:00,31.65,31.71,31.64,31.67,187900.0,26.4149,26.465,26.4066,26.4316,187900.0
2008-03-19 11:20:00,31.68,31.71,31.62,31.7,219800.0,26.44,26.465,26.3899,26.4567,219800.0
2008-03-19 11:30:00,31.71,31.79,31.67,31.76,250700.0,26.465,26.5318,26.4316,26.5067,250700.0
2008-03-19 11:40:00,31.77,31.81,31.71,31.74,224500.0,26.5151,26.5485,26.465,26.49,224500.0
2008-03-19 11:50:00,31.73,31.89,31.72,31.83,215000.0,26.4817,26.6152,26.4734,26.5652,215000.0
2008-03-19 12:00:00,31.82,31.83,31.71,31.79,155700.0,26.5568,26.5652,26.465,26.5318,155700.0
2008-03-19 12:10:00,31.78,31.8,31.7,31.73,181200.0,26.5234,26.5401,26.4567,26.4817,181200.0
2008-03-19 12:20:00,31.73,31.78,31.68,31.7,383800.0,26.4817,26.5234,26.44,26.4567,383800.0
2008-03-19 12:30:00,31.7,31.73,31.65,31.71,147600.0,26.4567,26.4817,26.4149,26.465,147600.0
2008-03-19 12:40:00,31.7,31.75,31.64,31.75,241900.0,26.4567,26.4984,26.4066,26.4984,241900.0
2008-03-19 12:50:00,31.74,31.74,31.65,31.66,115200.0,26.49,26.49,26.4149,26.4233,115200.0
2008-03-19 13:00:00,31.66,31.75,31.63,31.73,116200.0,26.4233,26.4984,26.3982,26.4817,116200.0
2008-03-19 13:10:00,31.73,31.73,31.65,31.71,119000.0,26.4817,26.4817,26.4149,26.465,119000.0
2008-03-19 13:20:00,31.71,31.8,31.63,31.65,232900.0,26.465,26.5401,26.3982,26.4149,232900.0
2008-03-19 13:30:00,31.65,31.68,31.58,31.64,122900.0,26.4149,26.44,26.3565,26.4066,122900.0
2008-03-19 13:40:00,31.64,31.68,31.58,31.61,166900.0,26.4066,26.44,26.3565,26.3815,166900.0
2008-03-19 13:50:00,31.61,31.61,31.45,31.55,253400.0,26.3815,26.3815,26.248,26.3315,253400.0
2008-03-19 14:00:00,31.55,31.59,31.41,31.5,202000.0,26.3315,26.3649,26.2146,26.2897,202000.0
2008-03-19 14:10:00,31.5,31.59,31.47,31.55,276400.0,26.2897,26.3649,26.2647,26.3315,276400.0
2008-03-19 14:20:00,31.55,31.63,31.54,31.59,243700.0,26.3315,26.3982,26.3231,26.3649,243700.0
2008-03-19 14:30:00,31.59,31.61,31.41,31.45,234800.0,26.3649,26.3815,26.2146,26.248,234800.0
2008-03-19 14:40:00,31.45,31.54,31.41,31.45,198000.0,26.248,26.3231,26.2146,26.248,198000.0
2008-03-19 14:50:00,31.46,31.63,31.46,31.6,303200.0,26.2564,26.3982,26.2564,26.3732,303200.0
2008-03-19 15:00:00,31.6,31.69,31.55,31.64,240700.0,26.3732,26.4483,26.3315,26.4066,240700.0
2008-03-19 15:10:00,31.65,31.68,31.5,31.51,231300.0,26.4149,26.44,26.2897,26.2981,231300.0
2008-03-19 15:20:00,31.51,31.55,31.31,31.35,399900.0,26.2981,26.3315,26.1312,26.1646,399900.0
2008-03-19 15:30:00,31.34,31.47,31.26,31.26,478500.0,26.1562,26.2647,26.0894,26.0894,478500.0
2008-03-19 15:40:00,31.26,31.41,31.26,31.37,382400.0,26.0894,26.2146,26.0894,26.1812,382400.0
2008-03-19 15:50:00,31.37,31.37,31.23,31.24,872600.0,26.1812,26.1812,26.0644,26.0727,872600.0
2008-03-20 09:30:00,31.28,31.45,31.25,31.3,2818500.0,26.1061,26.248,26.0811,26.1228,2818500.0
2008-03-20 09:40:00,31.31,31.51,31.25,31.49,336100.0,26.1312,26.2981,26.0811,26.2814,336100.0
2008-03-20 09:50:00,31.49,31.7,31.46,31.59,352300.0,26.2814,26.4567,26.2564,26.3649,352300.0
2008-03-20 10:00:00,31.61,31.75,31.48,31.55,452600.0,26.3815,26.4984,26.273,26.3315,452600.0
2008-03-20 10:10:00,31.54,31.66,31.54,31.56,293500.0,26.3231,26.4233,26.3231,26.3398,293500.0
2008-03-20 10:20:00,31.54,31.6,31.53,31.57,291300.0,26.3231,26.3732,26.3148,26.3482,291300.0
2008-03-20 10:30:00,31.57,31.64,31.5,31.54,166700.0,26.3482,26.4066,26.2897,26.3231,166700.0
2008-03-20 10:40:00,31.53,31.62,31.5,31.61,159000.0,26.3148,26.3899,26.2897,26.3815,159000.0
2008-03-20 10:50:00,31.61,31.7,31.57,31.65,310000.0,26.3815,26.4567,26.3482,26.4149,310000.0
2008-03-20 11:00:00,31.64,31.69,31.59,31.67,221900.0,26.4066,26.4483,26.3649,26.4316,221900.0
2008-03-20 11:10:00,31.67,31.72,31.63,31.72,205100.0,26.4316,26.4734,26.3982,26.4734,205100.0
2008-03-20 11:20:00,31.71,31.81,31.71,31.79,276400.0,26.465,26.5485,26.465,26.5318,276400.0
2008-03-20 11:30:00,31.79,31.81,31.71,31.72,158300.0,26.5318,26.5485,26.465,26.4734,158300.0
2008-03-20 11:40:00,31.73,31.74,31.67,31.71,240100.0,26.4817,26.49,26.4316,26.465,240100.0
2008-03-20 11:50:00,31.71,31.75,31.69,31.72,265200.0,26.465,26.4984,26.4483,26.4734,265200.0
2008-03-20 12:00:00,31.72,31.8,31.71,31.74,380500.0,26.4734,26.5401,26.465,26.49,380500.0
2008-03-20 12:10:00,31.74,31.83,31.73,31.81,185900.0,26.49,26.5652,26.4817,26.5485,185900.0
2008-03-20 12:20:00,31.81,31.84,31.74,31.77,179700.0,26.5485,26.5735,26.49,26.5151,179700.0
2008-03-20 12:30:00,31.77,31.8,31.67,31.69,292000.0,26.5151,26.5401,26.4316,26.4483,292000.0
2008-03-20 12:40:00,31.69,31.77,31.69,31.74,153500.0,26.4483,26.5151,26.4483,26.49,153500.0
2008-03-20 12:50:00,31.74,31.76,31.68,31.68,215600.0,26.49,26.5067,26.44,26.44,215600.0
2008-03-20 13:00:00,31.69,31.77,31.68,31.71,115900.0,26.4483,26.5151,26.44,26.465,115900.0
2008-03-20 13:10:00,31.71,31.72,31.68,31.72,79900.0,26.465,26.4734,26.44,26.4734,79900.0
2008-03-20 13:20:00,31.71,31.79,31.71,31.78,110700.0,26.465,26.5318,26.465,26.5234,110700.0
2008-03-20 13:30:00,31.78,31.88,31.76,31.81,204500.0,26.5234,26.6069,26.5067,26.5485,204500.0
2008-03-20 13:40:00,31.81,31.86,31.78,31.79,150800.0,26.5485,26.5902,26.5234,26.5318,150800.0
2008-03-20 13:50:00,31.79,31.85,31.77,31.82,134300.0,26.5318,26.5818,26.5151,26.5568,134300.0
2008-03-20 14:00:00,31.82,31.85,31.77,31.81,157700.0,26.5568,26.5818,26.5151,26.5485,157700.0
2008-03-20 14:10:00,31.81,31.82,31.71,31.72,175300.0,26.5485,26.5568,26.465,26.4734,175300.0
2008-03-20 14:20:00,31.72,31.81,31.69,31.81,167700.0,26.4734,26.5485,26.4483,26.5485,167700.0
2008-03-20 14:30:00,31.81,31.9,31.8,31.88,251600.0,26.5485,26.6236,26.5401,26.6069,251600.0
2008-03-20 14:40:00,31.88,31.9,31.8,31.89,238700.0,26.6069,26.6236,26.5401,26.6152,238700.0
2008-03-20 14:50:00,31.9,31.91,31.86,31.88,233800.0,26.6236,26.6319,26.5902,26.6069,233800.0
2008-03-20 15:00:00,31.87,31.95,31.87,31.91,187200.0,26.5985,26.6653,26.5985,26.6319,187200.0
2008-03-20 15:10:00,31.91,31.97,31.9,31.94,366600.0,26.6319,26.682,26.6236,26.657,366600.0
2008-03-20 15:20:00,31.94,31.98,31.88,31.92,213400.0,26.657,26.6903,26.6069,26.6403,213400.0
2008-03-20 15:30:00,31.91,31.97,31.85,31.86,293300.0,26.6319,26.682,26.5818,26.5902,293300.0
2008-03-20 15:40:00,31.86,31.95,31.77,31.9,614000.0,26.5902,26.6653,26.5151,26.6236,614000.0
2008-03-20 15:50:00,31.89,31.96,31.24,31.92,521300.0,26.6152,26.6737,26.0727,26.6403,521300.0
2008-03-24 09:30:00,32.01,32.01,31.8,31.95,302600.0,26.7154,26.7154,26.5401,26.6653,302600.0
2008-03-24 09:40:00,31.95,32.02,31.84,31.89,383700.0,26.6653,26.7237,26.5735,26.6152,383700.0
2008-03-24 09:50:00,31.9,31.95,31.85,31.93,242200.0,26.6236,26.6653,26.5818,26.6486,242200.0
2008-03-24 10:00:00,31.93,31.99,31.85,31.88,296200.0,26.6486,26.6987,26.5818,26.6069,296200.0
2008-03-24 10:10:00,31.87,31.99,31.86,31.89,332600.0,26.5985,26.6987,26.5902,26.6152,332600.0
2008-03-24 10:20:00,31.89,31.94,31.85,31.92,271400.0,26.6152,26.657,26.5818,26.6403,271400.0
2008-03-24 10:30:00,31.91,32.04,31.89,32.02,361000.0,26.6319,26.7404,26.6152,26.7237,361000.0
2008-03-24 10:40:00,32.02,32.09,31.99,32.04,292200.0,26.7237,26.7822,26.6987,26.7404,292200.0
2008-03-24 10:50:00,32.04,32.04,31.95,31.97,223200.0,26.7404,26.7404,26.6653,26.682,223200.0
2008-03-24 11:00:00,31.97,31.98,31.94,31.96,131100.0,26.682,26.6903,26.657,26.6737,131100.0
2008-03-24 11:10:00,31.97,32.0,31.93,31.95,178200.0,26.682,26.707,26.6486,26.6653,178200.0
2008-03-24 11:20:00,31.94,32.0,31.94,31.99,104100.0,26.657,26.707,26.657,26.6987,104100.0
2008-03-24 11:30:00,31.99,32.0,31.96,31.99,238000.0,26.6987,26.707,26.6737,26.6987,238000.0
2008-03-24 11:40:00,31.98,32.06,31.98,31.99,297900.0,26.6903,26.7571,26.6903,26.6987,297900.0
2008-03-24 11:50:00,31.99,32.02,31.96,32.01,444100.0,26.6987,26.7237,26.6737,26.7154,444100.0
2008-03-24 12:00:00,32.01,32.02,31.99,32.01,206300.0,26.7154,26.7237,26.6987,26.7154,206300.0
2008-03-24 12:10:00,32.01,32.1,31.99,32.1,464600.0,26.7154,26.7905,26.6987,26.7905,464600.0
2008-03-24 12:20:00,32.1,32.12,32.05,32.08,152100.0,26.7905,26.8072,26.7488,26.7738,152100.0
2008-03-24 12:30:00,32.08,32.11,32.04,32.05,222300.0,26.7738,26.7988,26.7404,26.7488,222300.0
2008-03-24 12:40:00,32.05,32.09,32.0,32.09,173000.0,26.7488,26.7822,26.707,26.7822,173000.0
2008-03-24 12:50:00,32.09,32.11,32.03,32.09,281300.0,26.7822,26.7988,26.7321,26.7822,281300.0
2008-03-24 13:00:00,32.09,32.09,32.02,32.03,109100.0,26.7822,26.7822,26.7237,26.7321,109100.0
2008-03-24 13:10:00,32.03,32.04,31.99,32.0,142100.0,26.7321,26.7404,26.6987,26.707,142100.0
2008-03-24 13:20:00,32.0,32.09,32.0,32.08,95100.0,26.707,26.7822,26.707,26.7738,95100.0
2008-03-24 13:30:00,32.08,32.11,32.05,32.06,117700.0,26.7738,26.7988,26.7488,26.7571,117700.0
2008-03-24 13:40:00,32.06,32.08,32.03,32.08,98400.0,26.7571,26.7738,26.7321,26.7738,98400.0
2008-03-24 13:50:00,32.08,32.1,32.03,32.08,127600.0,26.7738,26.7905,26.7321,26.7738,127600.0
2008-03-24 14:00:00,32.08,32.09,32.0,32.04,279000.0,26.7738,26.7822,26.707,26.7404,279000.0
2008-03-24 14:10:00,32.03,32.08,32.01,32.08,171400.0,26.7321,26.7738,26.7154,26.7738,171400.0
2008-03-24 14:20:00,32.08,32.12,32.05,32.12,172500.0,26.7738,26.8072,26.7488,26.8072,172500.0
2008-03-24 14:30:00,32.11,32.12,32.07,32.09,179200.0,26.7988,26.8072,26.7655,26.7822,179200.0
2008-03-24 14:40:00,32.09,32.12,32.01,32.02,217400.0,26.7822,26.8072,26.7154,26.7237,217400.0
2008-03-24 14:50:00,32.02,32.07,31.99,32.02,300900.0,26.7237,26.7655,26.6987,26.7237,300900.0
2008-03-24 15:00:00,32.02,32.1,32.0,32.08,212500.0,26.7237,26.7905,26.707,26.7738,212500.0
2008-03-24 15:10:00,32.08,32.15,32.08,32.15,297100.0,26.7738,26.8322,26.7738,26.8322,297100.0
2008-03-24 15:20:00,32.15,32.16,32.06,32.06,318500.0,26.8322,26.8406,26.7571,26.7571,318500.0
2008-03-24 15:30:00,32.05,32.11,32.0,32.03,428300.0,26.7488,26.7988,26.707,26.7321,428300.0
2008-03-24 15:40:00,32.03,32.09,31.99,31.99,439100.0,26.7321,26.7822,26.6987,26.6987,439100.0
2008-03-24 15:50:00,31.99,32.05,31.99,32.05,569400.0,26.6987,26.7488,26.6987,26.7488,569400.0
2008-03-25 09:30:00,31.99,32.18,31.92,31.99,304300.0,26.6987,26.8573,26.6403,26.6987,304300.0
2008-03-25 09:40:00,32.0,32.18,31.98,32.11,253200.0,26.707,26.8573,26.6903,26.7988,253200.0
2008-03-25 09:50:00,32.12,32.12,31.95,31.98,312100.0,26.8072,26.8072,26.6653,26.6903,312100.0
2008-03-25 10:00:00,31.98,32.05,31.88,31.99,276000.0,26.6903,26.7488,26.6069,26.6987,276000.0
2008-03-25 10:10:00,31.99,32.09,31.98,32.02,307300.0,26.6987,26.7822,26.6903,26.7237,307300.0
2008-03-25 10:20:00,32.02,32.05,31.94,31.94,178500.0,26.7237,26.7488,26.657,26.657,178500.0
2008-03-25 10:30:00,31.94,32.0,31.84,31.93,313700.0,26.657,26.707,26.5735,26.6486,313700.0
2008-03-25 10:40:00,31.93,32.02,31.93,32.0,157400.0,26.6486,26.7237,26.6486,26.707,157400.0
2008-03-25 10:50:00,31.99,32.01,31.92,31.99,231200.0,26.6987,26.7154,26.6403,26.6987,231200.0
2008-03-25 11:00:00,31.99,32.04,31.96,31.97,165900.0,26.6987,26.7404,26.6737,26.682,165900.0
2008-03-25 11:10:00,31.97,32.03,31.93,31.93,206000.0,26.682,26.7321,26.6486,26.6486,206000.0
2008-03-25 11:20:00,31.93,32.03,31.93,32.01,128300.0,26.6486,26.7321,26.6486,26.7154,128300.0
2008-03-25 11:30:00,32.01,32.08,31.98,31.99,140400.0,26.7154,26.7738,26.6903,26.6987,140400.0
2008-03-25 11:40:00,32.0,32.02,31.96,31.97,80200.0,26.707,26.7237,26.6737,26.682,80200.0
2008-03-25 11:50:00,31.97,32.02,31.96,32.0,127100.0,26.682,26.7237,26.6737,26.707,127100.0
2008-03-25 12:00:00,32.0,32.06,31.98,32.05,283600.0,26.707,26.7571,26.6903,26.7488,283600.0
2008-03-25 12:10:00,32.05,32.09,32.01,32.07,145700.0,26.7488,26.7822,26.7154,26.7655,145700.0
2008-03-25 12:20:00,32.07,32.13,32.05,32.11,135100.0,26.7655,26.8155,26.7488,26.7988,135100.0
2008-03-25 12:30:00,32.11,32.11,32.05,32.08,91200.0,26.7988,26.7988,26.7488,26.7738,91200.0
2008-03-25 12:40:00,32.08,32.1,32.06,32.07,114500.0,26.7738,26.7905,26.7571,26.7655,114500.0
2008-03-25 12:50:00,32.07,32.12,32.05,32.06,269900.0,26.7655,26.8072,26.7488,26.7571,269900.0
2008-03-25 13:00:00,32.07,32.09,32.03,32.05,90300.0,26.7655,26.7822,26.7321,26.7488,90300.0
2008-03-25 13:10:00,32.05,32.1,32.03,32.1,80100.0,26.7488,26.7905,26.7321,26.7905,80100.0
2008-03-25 13:20:00,32.09,32.11,32.07,32.09,282400.0,26.7822,26.7988,26.7655,26.7822,282400.0
2008-03-25 13:30:00,32.08,32.14,32.08,32.09,216600.0,26.7738,26.8239,26.7738,26.7822,216600.0
2008-03-25 13:40:00,32.09,32.14,32.08,32.13,253600.0,26.7822,26.8239,26.7738,26.8155,253600.0
2008-03-25 13:50:00,32.13,32.16,32.12,32.14,140600.0,26.8155,26.8406,26.8072,26.8239,140600.0
2008-03-25 14:00:00,32.14,32.15,32.11,32.12,141100.0,26.8239,26.8322,26.7988,26.8072,141100.0
2008-03-25 14:10:00,32.12,32.14,32.1,32.11,96400.0,26.8072,26.8239,26.7905,26.7988,96400.0
2008-03-25 14:20:00,32.11,32.14,32.1,32.13,91700.0,26.7988,26.8239,26.7905,26.8155,91700.0
2008-03-25 14:30:00,32.12,32.15,32.09,32.15,154300.0,26.8072,26.8322,26.7822,26.8322,154300.0
2008-03-25 14:40:00,32.15,32.19,32.14,32.19,218700.0,26.8322,26.8656,26.8239,26.8656,218700.0
2008-03-25 14:50:00,32.19,32.2,32.16,32.17,144700.0,26.8656,26.874,26.8406,26.8489,144700.0
2008-03-25 15:00:00,32.18,32.19,32.14,32.14,166200.0,26.8573,26.8656,26.8239,26.8239,166200.0
2008-03-25 15:10:00,32.14,32.19,32.11,32.18,214500.0,26.8239,26.8656,26.7988,26.8573,214500.0
2008-03-25 15:20:00,32.18,32.24,32.17,32.19,255800.0,26.8573,26.9073,26.8489,26.8656,255800.0
2008-03-25 15:30:00,32.2,32.23,32.15,32.2,247900.0,26.874,26.899,26.8322,26.874,247900.0
2008-03-25 15:40:00,32.19,32.2,32.1,32.1,286500.0,26.8656,26.874,26.7905,26.7905,286500.0
2008-03-25 15:50:00,32.11,32.11,32.04,32.09,651200.0,26.7988,26.7988,26.7404,26.7822,651200.0
2008-03-26 09:30:00,31.91,32.04,31.85,31.94,397000.0,26.6319,26.7404,26.5818,26.657,397000.0
2008-03-26 09:40:00,31.94,31.99,31.86,31.89,207500.0,26.657,26.6987,26.5902,26.6152,207500.0
2008-03-26 09:50:00,31.89,31.95,31.86,31.93,158500.0,26.6152,26.6653,26.5902,26.6486,158500.0
2008-03-26 10:00:00,31.94,32.01,31.9,31.94,252100.0,26.657,26.7154,26.6236,26.657,252100.0
2008-03-26 10:10:00,31.94,31.95,31.83,31.84,315400.0,26.657,26.6653,26.5652,26.5735,315400.0
2008-03-26 10:20:00,31.84,31.85,31.72,31.77,260500.0,26.5735,26.5818,26.4734,26.5151,260500.0
2008-03-26 10:30:00,31.78,31.78,31.61,31.62,260100.0,26.5234,26.5234,26.3815,26.3899,260100.0
2008-03-26 10:40:00,31.62,31.62,31.53,31.55,158600.0,26.3899,26.3899,26.3148,26.3315,158600.0
2008-03-26 10:50:00,31.56,31.68,31.54,31.68,218600.0,26.3398,26.44,26.3231,26.44,218600.0
2008-03-26 11:00:00,31.68,31.72,31.65,31.67,232000.0,26.44,26.4734,26.4149,26.4316,232000.0
2008-03-26 11:10:00,31.68,31.72,31.64,31.7,201200.0,26.44,26.4734,26.4066,26.4567,201200.0
2008-03-26 11:20:00,31.7,31.76,31.7,31.71,207000.0,26.4567,26.5067,26.4567,26.465,207000.0
2008-03-26 11:30:00,31.71,31.73,31.64,31.68,195200.0,26.465,26.4817,26.4066,26.44,195200.0
2008-03-26 11:40:00,31.68,31.72,31.64,31.7,168000.0,26.44,26.4734,26.4066,26.4567,168000.0
2008-03-26 11:50:00,31.7,31.72,31.66,31.66,181500.0,26.4567,26.4734,26.4233,26.4233,181500.0
2008-03-26 12:00:00,31.66,31.68,31.64,31.66,60400.0,26.4233,26.44,26.4066,26.4233,60400.0
2008-03-26 12:10:00,31.67,31.67,31.6,31.61,165100.0,26.4316,26.4316,26.3732,26.3815,165100.0
2008-03-26 12:20:00,31.61,31.66,31.61,31.65,68700.0,26.3815,26.4233,26.3815,26.4149,68700.0
2008-03-26 12:30:00,31.65,31.66,31.63,31.65,81500.0,26.4149,26.4233,26.3982,26.4149,81500.0
2008-03-26 12:40:00,31.65,31.67,31.6,31.65,86700.0,26.4149,26.4316,26.3732,26.4149,86700.0
2008-03-26 12:50:00,31.65,31.68,31.63,31.64,115200.0,26.4149,26.44,26.3982,26.4066,115200.0
2008-03-26 13:00:00,31.64,31.69,31.61,31.62,184200.0,26.4066,26.4483,26.3815,26.3899,184200.0
2008-03-26 13:10:00,31.61,31.68,31.6,31.65,220200.0,26.3815,26.44,26.3732,26.4149,220200.0
2008-03-26 13:20:00,31.65,31.67,31.64,31.66,64500.0,26.4149,26.4316,26.4066,26.4233,64500.0
2008-03-26 13:30:00,31.65,31.65,31.61,31.65,86400.0,26.4149,26.4149,26.3815,26.4149,86400.0
2008-03-26 13:40:00,31.65,31.7,31.61,31.63,351300.0,26.4149,26.4567,26.3815,26.3982,351300.0
2008-03-26 13:50:00,31.62,31.67,31.61,31.66,103400.0,26.3899,26.4316,26.3815,26.4233,103400.0
2008-03-26 14:00:00,31.66,31.67,31.6,31.67,276600.0,26.4233,26.4316,26.3732,26.4316,276600.0
2008-03-26 14:10:00,31.67,31.72,31.66,31.7,179900.0,26.4316,26.4734,26.4233,26.4567,179900.0
2008-03-26 14:20:00,31.7,31.7,31.64,31.67,123600.0,26.4567,26.4567,26.4066,26.4316,123600.0
2008-03-26 14:30:00,31.66,31.73,31.64,31.69,282500.0,26.4233,26.4817,26.4066,26.4483,282500.0
2008-03-26 14:40:00,31.7,31.73,31.67,31.7,530700.0,26.4567,26.4817,26.4316,26.4567,530700.0
2008-03-26 14:50:00,31.7,31.8,31.69,31.79,182900.0,26.4567,26.5401,26.4483,26.5318,182900.0
2008-03-26 15:00:00,31.8,31.82,31.72,31.77,299600.0,26.5401,26.5568,26.4734,26.5151,299600.0
2008-03-26 15:10:00,31.77,31.77,31.66,31.68,247600.0,26.5151,26.5151,26.4233,26.44,247600.0
2008-03-26 15:20:00,31.68,31.73,31.65,31.66,153600.0,26.44,26.4817,26.4149,26.4233,153600.0
2008-03-26 15:30:00,31.66,31.75,31.66,31.74,329300.0,26.4233,26.4984,26.4233,26.49,329300.0
2008-03-26 15:40:00,31.74,31.78,31.72,31.78,288600.0,26.49,26.5234,26.4734,26.5234,288600.0
2008-03-26 15:50:00,31.78,31.78,31.69,31.75,642100.0,26.5234,26.5234,26.4483,26.4984,642100.0
2008-03-27 09:30:00,31.88,31.96,31.5,31.58,431800.0,26.6069,26.6737,26.2897,26.3565,431800.0
2008-03-27 09:40:00,31.59,31.72,31.58,31.69,332500.0,26.3649,26.4734,26.3565,26.4483,332500.0
2008-03-27 09:50:00,31.69,31.7,31.52,31.56,285800.0,26.4483,26.4567,26.3064,26.3398,285800.0
2008-03-27 10:00:00,31.55,31.59,31.44,31.49,255200.0,26.3315,26.3649,26.2397,26.2814,255200.0
2008-03-27 10:10:00,31.49,31.58,31.47,31.51,147100.0,26.2814,26.3565,26.2647,26.2981,147100.0
2008-03-27 10:20:00,31.5,31.5,31.37,31.39,263100.0,26.2897,26.2897,26.1812,26.1979,263100.0
2008-03-27 10:30:00,31.4,31.41,31.31,31.38,220200.0,26.2063,26.2146,26.1312,26.1896,220200.0
2008-03-27 10:40:00,31.38,31.47,31.37,31.39,270600.0,26.1896,26.2647,26.1812,26.1979,270600.0
2008-03-27 10:50:00,31.39,31.41,31.33,31.37,236700.0,26.1979,26.2146,26.1479,26.1812,236700.0
2008-03-27 11:00:00,31.37,31.4,31.33,31.35,239700.0,26.1812,26.2063,26.1479,26.1646,239700.0
2008-03-27 11:10:00,31.35,31.45,31.33,31.44,188300.0,26.1646,26.248,26.1479,26.2397,188300.0
2008-03-27 11:20:00,31.44,31.48,31.4,31.41,172500.0,26.2397,26.273,26.2063,26.2146,172500.0
2008-03-27 11:30:00,31.41,31.46,31.37,31.44,199700.0,26.2146,26.2564,26.1812,26.2397,199700.0
2008-03-27 11:40:00,31.44,31.5,31.42,31.49,220400.0,26.2397,26.2897,26.223,26.2814,220400.0
2008-03-27 11:50:00,31.49,31.5,31.44,31.45,167300.0,26.2814,26.2897,26.2397,26.248,167300.0
2008-03-27 12:00:00,31.44,31.48,31.43,31.46,172900.0,26.2397,26.273,26.2313,26.2564,172900.0
2008-03-27 12:10:00,31.47,31.57,31.46,31.54,386100.0,26.2647,26.3482,26.2564,26.3231,386100.0
2008-03-27 12:20:00,31.55,31.56,31.45,31.56,211700.0,26.3315,26.3398,26.248,26.3398,211700.0
2008-03-27 12:30:00,31.56,31.63,31.56,31.62,192500.0,26.3398,26.3982,26.3398,26.3899,192500.0
2008-03-27 12:40:00,31.62,31.69,31.59,31.66,129900.0,26.3899,26.4483,26.3649,26.4233,129900.0
2008-03-27 12:50:00,31.66,31.67,31.62,31.62,90500.0,26.4233,26.4316,26.3899,26.3899,90500.0
2008-03-27 13:00:00,31.63,31.67,31.62,31.65,106900.0,26.3982,26.4316,26.3899,26.4149,106900.0
2008-03-27 13:10:00,31.65,31.72,31.63,31.64,117100.0,26.4149,26.4734,26.3982,26.4066,117100.0
2008-03-27 13:20:00,31.65,31.65,31.6,31.64,88200.0,26.4149,26.4149,26.3732,26.4066,88200.0
2008-03-27 13:30:00,31.64,31.64,31.51,31.55,190100.0,26.4066,26.4066,26.2981,26.3315,190100.0
2008-03-27 13:40:00,31.56,31.56,31.5,31.51,157800.0,26.3398,26.3398,26.2897,26.2981,157800.0
2008-03-27 13:50:00,31.52,31.56,31.49,31.52,105100.0,26.3064,26.3398,26.2814,26.3064,105100.0
2008-03-27 14:00:00,31.53,31.55,31.46,31.55,165700.0,26.3148,26.3315,26.2564,26.3315,165700.0
2008-03-27 14:10:00,31.54,31.57,31.52,31.53,117100.0,26.3231,26.3482,26.3064,26.3148,117100.0
2008-03-27 14:20:00,31.53,31.6,31.52,31.56,147900.0,26.3148,26.3732,26.3064,26.3398,147900.0
2008-03-27 14:30:00,31.55,31.67,31.55,31.65,173600.0,26.3315,26.4316,26.3315,26.4149,173600.0
2008-03-27 14:40:00,31.64,31.67,31.6,31.63,173600.0,26.4066,26.4316,26.3732,26.3982,173600.0
2008-03-27 14:50:00,31.63,31.66,31.57,31.59,356500.0,26.3982,26.4233,26.3482,26.3649,356500.0
2008-03-27 15:00:00,31.59,31.62,31.55,31.6,238700.0,26.3649,26.3899,26.3315,26.3732,238700.0
2008-03-27 15:10:00,31.6,31.63,31.55,31.6,134300.0,26.3732,26.3982,26.3315,26.3732,134300.0
2008-03-27 15:20:00,31.59,31.62,31.53,31.59,247200.0,26.3649,26.3899,26.3148,26.3649,247200.0
2008-03-27 15:30:00,31.59,31.6,31.41,31.41,342100.0,26.3649,26.3732,26.2146,26.2146,342100.0
2008-03-27 15:40:00,31.42,31.46,31.38,31.41,475700.0,26.223,26.2564,26.1896,26.2146,475700.0
2008-03-27 15:50:00,31.41,31.44,31.34,31.38,719500.0,26.2146,26.2397,26.1562,26.1896,719500.0
2008-03-28 09:30:00,31.59,31.78,31.46,31.61,421000.0,26.3649,26.5234,26.2564,26.3815,421000.0
2008-03-28 09:40:00,31.6,31.6,31.38,31.46,308000.0,26.3732,26.3732,26.1896,26.2564,308000.0
2008-03-28 09:50:00,31.47,31.74,31.47,31.71,214700.0,26.2647,26.49,26.2647,26.465,214700.0
2008-03-28 10:00:00,31.7,31.75,31.62,31.73,188500.0,26.4567,26.4984,26.3899,26.4817,188500.0
2008-03-28 10:10:00,31.73,31.73,31.54,31.58,164200.0,26.4817,26.4817,26.3231,26.3565,164200.0
2008-03-28 10:20:00,31.57,31.57,31.43,31.47,226900.0,26.3482,26.3482,26.2313,26.2647,226900.0
2008-03-28 10:30:00,31.46,31.47,31.37,31.38,158800.0,26.2564,26.2647,26.1812,26.1896,158800.0
2008-03-28 10:40:00,31.37,31.37,31.3,31.33,132200.0,26.1812,26.1812,26.1228,26.1479,132200.0
2008-03-28 10:50:00,31.33,31.36,31.26,31.3,346500.0,26.1479,26.1729,26.0894,26.1228,346500.0
2008-03-28 11:00:00,31.29,31.38,31.26,31.29,218100.0,26.1145,26.1896,26.0894,26.1145,218100.0
2008-03-28 11:10:00,31.3,31.35,31.26,31.3,126200.0,26.1228,26.1646,26.0894,26.1228,126200.0
2008-03-28 11:20:00,31.29,31.36,31.27,31.34,117200.0,26.1145,26.1729,26.0978,26.1562,117200.0
2008-03-28 11:30:00,31.35,31.37,31.27,31.27,104700.0,26.1646,26.1812,26.0978,26.0978,104700.0
2008-03-28 11:40:00,31.28,31.33,31.26,31.28,102200.0,26.1061,26.1479,26.0894,26.1061,102200.0
2008-03-28 11:50:00,31.28,31.32,31.26,31.29,135200.0,26.1061,26.1395,26.0894,26.1145,135200.0
2008-03-28 12:00:00,31.29,31.3,31.23,31.24,99500.0,26.1145,26.1228,26.0644,26.0727,99500.0
2008-03-28 12:10:00,31.24,31.26,31.2,31.25,113500.0,26.0727,26.0894,26.0394,26.0811,113500.0
2008-03-28 12:20:00,31.25,31.28,31.23,31.28,173800.0,26.0811,26.1061,26.0644,26.1061,173800.0
2008-03-28 12:30:00,31.27,31.29,31.22,31.23,194900.0,26.0978,26.1145,26.0561,26.0644,194900.0
2008-03-28 12:40:00,31.24,31.26,31.21,31.23,104200.0,26.0727,26.0894,26.0477,26.0644,104200.0
2008-03-28 12:50:00,31.23,31.28,31.21,31.25,256300.0,26.0644,26.1061,26.0477,26.0811,256300.0
2008-03-28 13:00:00,31.25,31.27,31.24,31.24,176200.0,26.0811,26.0978,26.0727,26.0727,176200.0
2008-03-28 13:10:00,31.24,31.25,31.21,31.22,81200.0,26.0727,26.0811,26.0477,26.0561,81200.0
2008-03-28 13:20:00,31.23,31.24,31.2,31.24,101900.0,26.0644,26.0727,26.0394,26.0727,101900.0
2008-03-28 13:30:00,31.23,31.25,31.2,31.23,159700.0,26.0644,26.0811,26.0394,26.0644,159700.0
2008-03-28 13:40:00,31.22,31.23,31.14,31.19,320400.0,26.0561,26.0644,25.9893,26.031,320400.0
2008-03-28 13:50:00,31.18,31.21,31.14,31.19,290300.0,26.0227,26.0477,25.9893,26.031,290300.0
2008-03-28 14:00:00,31.18,31.25,31.16,31.23,278100.0,26.0227,26.0811,26.006,26.0644,278100.0
2008-03-28 14:10:00,31.23,31.27,31.18,31.21,1311600.0,26.0644,26.0978,26.0227,26.0477,1311600.0
2008-03-28 14:20:00,31.21,31.25,31.2,31.22,295100.0,26.0477,26.0811,26.0394,26.0561,295100.0
2008-03-28 14:30:00,31.23,31.25,31.17,31.17,219500.0,26.0644,26.0811,26.0143,26.0143,219500.0
2008-03-28 14:40:00,31.18,31.24,31.16,31.23,163800.0,26.0227,26.0727,26.006,26.0644,163800.0
2008-03-28 14:50:00,31.23,31.27,31.22,31.27,104300.0,26.0644,26.0978,26.0561,26.0978,104300.0
2008-03-28 15:00:00,31.27,31.28,31.23,31.24,235700.0,26.0978,26.1061,26.0644,26.0727,235700.0
2008-03-28 15:10:00,31.23,31.3,31.1,31.14,338500.0,26.0644,26.1228,25.9559,25.9893,338500.0
2008-03-28 15:20:00,31.14,31.22,31.13,31.19,230200.0,25.9893,26.0561,25.9809,26.031,230200.0
2008-03-28 15:30:00,31.19,31.2,31.11,31.12,297200.0,26.031,26.0394,25.9642,25.9726,297200.0
2008-03-28 15:40:00,31.11,31.13,31.01,31.02,662500.0,25.9642,25.9809,25.8808,25.8891,662500.0
2008-03-28 15:50:00,31.01,31.06,31.0,31.02,959400.0,25.8808,25.9225,25.8724,25.8891,959400.0
2008-03-31 08:00:00,30.8,30.8,30.8,30.8,800.0,25.7055,25.7055,25.7055,25.7055,800.0
2008-03-31 08:10:00,30.79,30.8,30.79,30.8,500.0,25.6972,25.7055,25.6972,25.7055,500.0
2008-03-31 08:20:00,30.8,30.8,30.8,30.8,0.0,25.7055,25.7055,25.7055,25.7055,0.0
2008-03-31 08:30:00,30.8,30.8,30.8,30.8,0.0,25.7055,25.7055,25.7055,25.7055,0.0
2008-03-31 08:40:00,30.8,30.8,30.8,30.8,0.0,25.7055,25.7055,25.7055,25.7055,0.0
2008-03-31 08:50:00,30.8,30.8,30.8,30.8,0.0,25.7055,25.7055,25.7055,25.7055,0.0
2008-03-31 09:00:00,30.8,30.8,30.8,30.8,0.0,25.7055,25.7055,25.7055,25.7055,0.0
2008-03-31 09:10:00,30.8,30.8,30.8,30.8,0.0,25.7055,25.7055,25.7055,25.7055,0.0
2008-03-31 09:20:00,30.8,30.8,30.8,30.8,0.0,25.7055,25.7055,25.7055,25.7055,0.0
2008-03-31 09:30:00,31.04,31.25,31.0,31.17,516300.0,25.9058,26.0811,25.8724,26.0143,516300.0
2008-03-31 09:40:00,31.17,31.27,31.16,31.24,278500.0,26.0143,26.0978,26.006,26.0727,278500.0
2008-03-31 09:50:00,31.23,31.24,31.2,31.2,132200.0,26.0644,26.0727,26.0394,26.0394,132200.0
2008-03-31 10:00:00,31.2,31.23,31.13,31.13,328100.0,26.0394,26.0644,25.9809,25.9809,328100.0
2008-03-31 10:10:00,31.13,31.15,31.07,31.15,133400.0,25.9809,25.9976,25.9309,25.9976,133400.0
2008-03-31 10:20:00,31.15,31.15,31.0,31.01,130200.0,25.9976,25.9976,25.8724,25.8808,130200.0
2008-03-31 10:30:00,31.0,31.03,31.0,31.02,149500.0,25.8724,25.8975,25.8724,25.8891,149500.0
2008-03-31 10:40:00,31.01,31.07,31.0,31.01,156400.0,25.8808,25.9309,25.8724,25.8808,156400.0
2008-03-31 10:50:00,31.01,31.05,30.99,31.05,121600.0,25.8808,25.9142,25.8641,25.9142,121600.0
2008-03-31 11:00:00,31.04,31.1,31.02,31.06,117000.0,25.9058,25.9559,25.8891,25.9225,117000.0
2008-03-31 11:10:00,31.06,31.1,31.02,31.05,167300.0,25.9225,25.9559,25.8891,25.9142,167300.0
2008-03-31 11:20:00,31.05,31.14,31.03,31.13,220100.0,25.9142,25.9893,25.8975,25.9809,220100.0
2008-03-31 11:30:00,31.13,31.15,31.13,31.14,118600.0,25.9809,25.9976,25.9809,25.9893,118600.0
2008-03-31 11:40:00,31.13,31.23,31.12,31.2,255100.0,25.9809,26.0644,25.9726,26.0394,255100.0
2008-03-31 11:50:00,31.21,31.29,31.21,31.25,155600.0,26.0477,26.1145,26.0477,26.0811,155600.0
2008-03-31 12:00:00,31.25,31.3,31.25,31.27,93900.0,26.0811,26.1228,26.0811,26.0978,93900.0
2008-03-31 12:10:00,31.27,31.28,31.22,31.23,127100.0,26.0978,26.1061,26.0561,26.0644,127100.0
2008-03-31 12:20:00,31.24,31.24,31.2,31.22,123600.0,26.0727,26.0727,26.0394,26.0561,123600.0
2008-03-31 12:30:00,31.21,31.29,31.2,31.26,161400.0,26.0477,26.1145,26.0394,26.0894,161400.0
2008-03-31 12:40:00,31.26,31.32,31.25,31.32,226100.0,26.0894,26.1395,26.0811,26.1395,226100.0
2008-03-31 12:50:00,31.32,31.43,31.3,31.4,309200.0,26.1395,26.2313,26.1228,26.2063,309200.0
2008-03-31 13:00:00,31.39,31.46,31.38,31.45,201600.0,26.1979,26.2564,26.1896,26.248,201600.0
2008-03-31 13:10:00,31.44,31.45,31.4,31.4,127200.0,26.2397,26.248,26.2063,26.2063,127200.0
2008-03-31 13:20:00,31.4,31.42,31.39,31.42,148500.0,26.2063,26.223,26.1979,26.223,148500.0
2008-03-31 13:30:00,31.42,31.48,31.4,31.47,230500.0,26.223,26.273,26.2063,26.2647,230500.0
2008-03-31 13:40:00,31.48,31.48,31.4,31.4,216700.0,26.273,26.273,26.2063,26.2063,216700.0
2008-03-31 13:50:00,31.41,31.44,31.4,31.42,152100.0,26.2146,26.2397,26.2063,26.223,152100.0
2008-03-31 14:00:00,31.42,31.44,31.4,31.44,217800.0,26.223,26.2397,26.2063,26.2397,217800.0
2008-03-31 14:10:00,31.43,31.48,31.42,31.44,121800.0,26.2313,26.273,26.223,26.2397,121800.0
2008-03-31 14:20:00,31.45,31.46,31.42,31.42,207800.0,26.248,26.2564,26.223,26.223,207800.0
2008-03-31 14:30:00,31.42,31.43,31.4,31.41,105400.0,26.223,26.2313,26.2063,26.2146,105400.0
2008-03-31 14:40:00,31.4,31.41,31.15,31.32,757500.0,26.2063,26.2146,25.9976,26.1395,757500.0
2008-03-31 14:50:00,31.33,31.33,31.24,31.3,282500.0,26.1479,26.1479,26.0727,26.1228,282500.0
2008-03-31 15:00:00,31.3,31.3,31.26,31.27,155200.0,26.1228,26.1228,26.0894,26.0978,155200.0
2008-03-31 15:10:00,31.27,31.27,31.22,31.25,327600.0,26.0978,26.0978,26.0561,26.0811,327600.0
2008-03-31 15:20:00,31.25,31.35,31.25,31.28,409000.0,26.0811,26.1646,26.0811,26.1061,409000.0
2008-03-31 15:30:00,31.28,31.34,31.26,31.34,294900.0,26.1061,26.1562,26.0894,26.1562,294900.0
2008-03-31 15:40:00,31.34,31.48,31.34,31.47,634200.0,26.1562,26.273,26.1562,26.2647,634200.0
2008-03-31 15:50:00,31.47,31.48,31.33,31.36,915900.0,26.2647,26.273,26.1479,26.1729,915900.0
2008-04-01 08:20:00,31.59,31.89,31.38,31.89,600.0,26.3649,26.6152,26.1896,26.6152,600.0
2008-04-01 08:30:00,31.87,31.87,31.87,31.87,100.0,26.5985,26.5985,26.5985,26.5985,100.0
2008-04-01 08:40:00,31.87,31.87,31.87,31.87,0.0,26.5985,26.5985,26.5985,26.5985,0.0
2008-04-01 08:50:00,31.87,31.87,31.87,31.87,0.0,26.5985,26.5985,26.5985,26.5985,0.0
2008-04-01 09:00:00,31.87,31.87,31.87,31.87,0.0,26.5985,26.5985,26.5985,26.5985,0.0
2008-04-01 09:10:00,31.87,31.87,31.87,31.87,0.0,26.5985,26.5985,26.5985,26.5985,0.0
2008-04-01 09:20:00,31.87,31.87,31.87,31.87,0.0,26.5985,26.5985,26.5985,26.5985,0.0
2008-04-01 09:30:00,31.52,31.9,31.52,31.86,573400.0,26.3064,26.6236,26.3064,26.5902,573400.0
2008-04-01 09:40:00,31.86,31.88,31.71,31.8,213600.0,26.5902,26.6069,26.465,26.5401,213600.0
2008-04-01 09:50:00,31.8,31.8,31.61,31.64,356200.0,26.5401,26.5401,26.3815,26.4066,356200.0
2008-04-01 10:00:00,31.65,31.78,31.6,31.63,819100.0,26.4149,26.5234,26.3732,26.3982,819100.0
2008-04-01 10:10:00,31.63,31.73,31.63,31.73,233100.0,26.3982,26.4817,26.3982,26.4817,233100.0
2008-04-01 10:20:00,31.73,31.8,31.65,31.79,231500.0,26.4817,26.5401,26.4149,26.5318,231500.0
2008-04-01 10:30:00,31.79,31.8,31.68,31.76,449500.0,26.5318,26.5401,26.44,26.5067,449500.0
2008-04-01 10:40:00,31.75,31.86,31.75,31.84,496500.0,26.4984,26.5902,26.4984,26.5735,496500.0
2008-04-01 10:50:00,31.84,31.95,31.66,31.94,381600.0,26.5735,26.6653,26.4233,26.657,381600.0
2008-04-01 11:00:00,31.93,32.0,31.92,31.98,252800.0,26.6486,26.707,26.6403,26.6903,252800.0
2008-04-01 11:10:00,31.99,32.02,31.94,31.97,296100.0,26.6987,26.7237,26.657,26.682,296100.0
2008-04-01 11:20:00,31.97,31.97,31.89,31.96,196700.0,26.682,26.682,26.6152,26.6737,196700.0
2008-04-01 11:30:00,31.96,32.01,31.95,31.99,184400.0,26.6737,26.7154,26.6653,26.6987,184400.0
2008-04-01 11:40:00,31.99,31.99,31.9,31.92,225700.0,26.6987,26.6987,26.6236,26.6403,225700.0
2008-04-01 11:50:00,31.92,31.95,31.89,31.89,301500.0,26.6403,26.6653,26.6152,26.6152,301500.0
2008-04-01 12:00:00,31.89,31.91,31.82,31.86,268200.0,26.6152,26.6319,26.5568,26.5902,268200.0
2008-04-01 12:10:00,31.86,31.91,31.84,31.84,1190300.0,26.5902,26.6319,26.5735,26.5735,1190300.0
2008-04-01 12:20:00,31.84,31.88,31.77,31.86,258900.0,26.5735,26.6069,26.5151,26.5902,258900.0
2008-04-01 12:30:00,31.87,31.88,31.75,31.77,203000.0,26.5985,26.6069,26.4984,26.5151,203000.0
2008-04-01 12:40:00,31.77,31.85,31.74,31.74,239400.0,26.5151,26.5818,26.49,26.49,239400.0
2008-04-01 12:50:00,31.75,31.8,31.72,31.79,483300.0,26.4984,26.5401,26.4734,26.5318,483300.0
2008-04-01 13:00:00,31.8,31.84,31.77,31.81,755500.0,26.5401,26.5735,26.5151,26.5485,755500.0
2008-04-01 13:10:00,31.81,31.83,31.76,31.81,165000.0,26.5485,26.5652,26.5067,26.5485,165000.0
2008-04-01 13:20:00,31.81,31.89,31.81,31.87,165600.0,26.5485,26.6152,26.5485,26.5985,165600.0
2008-04-01 13:30:00,31.86,31.87,31.79,31.79,159700.0,26.5902,26.5985,26.5318,26.5318,159700.0
2008-04-01 13:40:00,31.8,31.83,31.79,31.82,182700.0,26.5401,26.5652,26.5318,26.5568,182700.0
2008-04-01 13:50:00,31.82,31.84,31.8,31.83,188400.0,26.5568,26.5735,26.5401,26.5652,188400.0
2008-04-01 14:00:00,31.84,31.89,31.82,31.85,371100.0,26.5735,26.6152,26.5568,26.5818,371100.0
2008-04-01 14:10:00,31.85,31.88,31.83,31.86,251500.0,26.5818,26.6069,26.5652,26.5902,251500.0
2008-04-01 14:20:00,31.86,31.92,31.86,31.87,341500.0,26.5902,26.6403,26.5902,26.5985,341500.0
2008-04-01 14:30:00,31.86,31.96,31.86,31.94,317000.0,26.5902,26.6737,26.5902,26.657,317000.0
2008-04-01 14:40:00,31.93,31.96,31.89,31.93,300000.0,26.6486,26.6737,26.6152,26.6486,300000.0
2008-04-01 14:50:00,31.93,31.94,31.83,31.83,400300.0,26.6486,26.657,26.5652,26.5652,400300.0
2008-04-01 15:00:00,31.83,31.91,31.83,31.89,363600.0,26.5652,26.6319,26.5652,26.6152,363600.0
2008-04-01 15:10:00,31.9,31.91,31.87,31.88,369500.0,26.6236,26.6319,26.5985,26.6069,369500.0
2008-04-01 15:20:00,31.88,31.91,31.87,31.89,261600.0,26.6069,26.6319,26.5985,26.6152,261600.0
2008-04-01 15:30:00,31.9,31.9,31.8,31.85,339300.0,26.6236,26.6236,26.5401,26.5818,339300.0
2008-04-01 15:40:00,31.85,31.91,31.85,31.89,549000.0,26.5818,26.6319,26.5818,26.6152,549000.0
2008-04-01 15:50:00,31.89,31.91,31.88,31.9,590200.0,26.6152,26.6319,26.6069,26.6236,590200.0
2008-04-02 09:30:00,32.0,32.39,31.82,31.86,374300.0,26.707,27.0325,26.5568,26.5902,374300.0
2008-04-02 09:40:00,31.86,32.0,31.84,31.85,506400.0,26.5902,26.707,26.5735,26.5818,506400.0
2008-04-02 09:50:00,31.85,31.86,31.77,31.78,338900.0,26.5818,26.5902,26.5151,26.5234,338900.0
2008-04-02 10:00:00,31.77,31.78,31.67,31.68,451100.0,26.5151,26.5234,26.4316,26.44,451100.0
2008-04-02 10:10:00,31.69,31.75,31.67,31.69,270500.0,26.4483,26.4984,26.4316,26.4483,270500.0
2008-04-02 10:20:00,31.68,31.71,31.63,31.66,350200.0,26.44,26.465,26.3982,26.4233,350200.0
2008-04-02 10:30:00,31.66,31.7,31.62,31.63,452600.0,26.4233,26.4567,26.3899,26.3982,452600.0
2008-04-02 10:40:00,31.63,31.75,31.6,31.7,300500.0,26.3982,26.4984,26.3732,26.4567,300500.0
2008-04-02 10:50:00,31.7,31.79,31.68,31.76,367000.0,26.4567,26.5318,26.44,26.5067,367000.0
2008-04-02 11:00:00,31.77,31.78,31.68,31.69,1054300.0,26.5151,26.5234,26.44,26.4483,1054300.0
2008-04-02 11:10:00,31.69,31.75,31.68,31.74,230900.0,26.4483,26.4984,26.44,26.49,230900.0
2008-04-02 11:20:00,31.75,31.79,31.71,31.72,183500.0,26.4984,26.5318,26.465,26.4734,183500.0
2008-04-02 11:30:00,31.72,31.77,31.69,31.75,181100.0,26.4734,26.5151,26.4483,26.4984,181100.0
2008-04-02 11:40:00,31.75,31.85,31.75,31.83,248000.0,26.4984,26.5818,26.4984,26.5652,248000.0
2008-04-02 11:50:00,31.83,31.88,31.81,31.88,139800.0,26.5652,26.6069,26.5485,26.6069,139800.0
2008-04-02 12:00:00,31.88,31.9,31.84,31.87,173700.0,26.6069,26.6236,26.5735,26.5985,173700.0
2008-04-02 12:10:00,31.86,31.87,31.76,31.77,148400.0,26.5902,26.5985,26.5067,26.5151,148400.0
2008-04-02 12:20:00,31.77,31.82,31.75,31.76,165400.0,26.5151,26.5568,26.4984,26.5067,165400.0
2008-04-02 12:30:00,31.76,31.79,31.75,31.78,137300.0,26.5067,26.5318,26.4984,26.5234,137300.0
2008-04-02 12:40:00,31.79,31.82,31.77,31.77,127300.0,26.5318,26.5568,26.5151,26.5151,127300.0
2008-04-02 12:50:00,31.77,31.77,31.66,31.68,228500.0,26.5151,26.5151,26.4233,26.44,228500.0
2008-04-02 13:00:00,31.68,31.76,31.67,31.69,117200.0,26.44,26.5067,26.4316,26.4483,117200.0
2008-04-02 13:10:00,31.69,31.71,31.6,31.61,252300.0,26.4483,26.465,26.3732,26.3815,252300.0
2008-04-02 13:20:00,31.6,31.63,31.54,31.61,218500.0,26.3732,26.3982,26.3231,26.3815,218500.0
2008-04-02 13:30:00,31.61,31.64,31.56,31.62,164600.0,26.3815,26.4066,26.3398,26.3899,164600.0
2008-04-02 13:40:00,31.62,31.7,31.62,31.67,238700.0,26.3899,26.4567,26.3899,26.4316,238700.0
2008-04-02 13:50:00,31.68,31.72,31.67,31.68,306200.0,26.44,26.4734,26.4316,26.44,306200.0
2008-04-02 14:00:00,31.69,31.75,31.67,31.75,180800.0,26.4483,26.4984,26.4316,26.4984,180800.0
2008-04-02 14:10:00,31.75,31.78,31.75,31.76,157800.0,26.4984,26.5234,26.4984,26.5067,157800.0
2008-04-02 14:20:00,31.75,31.75,31.64,31.65,144700.0,26.4984,26.4984,26.4066,26.4149,144700.0
2008-04-02 14:30:00,31.66,31.68,31.54,31.61,284200.0,26.4233,26.44,26.3231,26.3815,284200.0
2008-04-02 14:40:00,31.61,31.66,31.55,31.55,320800.0,26.3815,26.4233,26.3315,26.3315,320800.0
2008-04-02 14:50:00,31.56,31.57,31.5,31.53,434300.0,26.3398,26.3482,26.2897,26.3148,434300.0
2008-04-02 15:00:00,31.53,31.53,31.47,31.5,330400.0,26.3148,26.3148,26.2647,26.2897,330400.0
2008-04-02 15:10:00,31.51,31.59,31.49,31.59,321800.0,26.2981,26.3649,26.2814,26.3649,321800.0
2008-04-02 15:20:00,31.58,31.59,31.48,31.52,357200.0,26.3565,26.3649,26.273,26.3064,357200.0
2008-04-02 15:30:00,31.53,31.54,31.48,31.48,430800.0,26.3148,26.3231,26.273,26.273,430800.0
2008-04-02 15:40:00,31.48,31.54,31.48,31.51,467500.0,26.273,26.3231,26.273,26.2981,467500.0
2008-04-02 15:50:00,31.5,31.55,31.46,31.55,766400.0,26.2897,26.3315,26.2564,26.3315,766400.0
2008-04-03 09:30:00,31.43,31.7,31.43,31.55,430600.0,26.2313,26.4567,26.2313,26.3315,430600.0
2008-04-03 09:40:00,31.55,31.58,31.47,31.57,217400.0,26.3315,26.3565,26.2647,26.3482,217400.0
2008-04-03 09:50:00,31.57,31.59,31.52,31.57,332100.0,26.3482,26.3649,26.3064,26.3482,332100.0
2008-04-03 10:00:00,31.56,31.64,31.37,31.38,401600.0,26.3398,26.4066,26.1812,26.1896,401600.0
2008-04-03 10:10:00,31.38,31.39,31.24,31.27,257300.0,26.1896,26.1979,26.0727,26.0978,257300.0
2008-04-03 10:20:00,31.27,31.27,31.18,31.22,212800.0,26.0978,26.0978,26.0227,26.0561,212800.0
2008-04-03 10:30:00,31.22,31.33,31.21,31.23,235200.0,26.0561,26.1479,26.0477,26.0644,235200.0
2008-04-03 10:40:00,31.24,31.31,31.21,31.22,152300.0,26.0727,26.1312,26.0477,26.0561,152300.0
2008-04-03 10:50:00,31.21,31.22,31.15,31.19,133000.0,26.0477,26.0561,25.9976,26.031,133000.0
2008-04-03 11:00:00,31.19,31.34,31.17,31.32,209500.0,26.031,26.1562,26.0143,26.1395,209500.0
2008-04-03 11:10:00,31.32,31.49,31.31,31.48,206700.0,26.1395,26.2814,26.1312,26.273,206700.0
2008-04-03 11:20:00,31.48,31.48,31.27,31.3,329900.0,26.273,26.273,26.0978,26.1228,329900.0
2008-04-03 11:30:00,31.3,31.38,31.27,31.35,208400.0,26.1228,26.1896,26.0978,26.1646,208400.0
2008-04-03 11:40:00,31.35,31.43,31.33,31.42,165000.0,26.1646,26.2313,26.1479,26.223,165000.0
2008-04-03 11:50:00,31.42,31.5,31.41,31.49,183600.0,26.223,26.2897,26.2146,26.2814,183600.0
2008-04-03 12:00:00,31.48,31.53,31.48,31.5,115600.0,26.273,26.3148,26.273,26.2897,115600.0
2008-04-03 12:10:00,31.51,31.51,31.43,31.44,73800.0,26.2981,26.2981,26.2313,26.2397,73800.0
2008-04-03 12:20:00,31.44,31.45,31.37,31.38,97800.0,26.2397,26.248,26.1812,26.1896,97800.0
2008-04-03 12:30:00,31.37,31.48,31.33,31.48,160100.0,26.1812,26.273,26.1479,26.273,160100.0
2008-04-03 12:40:00,31.48,31.56,31.48,31.53,168700.0,26.273,26.3398,26.273,26.3148,168700.0
2008-04-03 12:50:00,31.53,31.55,31.48,31.48,131800.0,26.3148,26.3315,26.273,26.273,131800.0
2008-04-03 13:00:00,31.48,31.51,31.46,31.5,87600.0,26.273,26.2981,26.2564,26.2897,87600.0
2008-04-03 13:10:00,31.5,31.62,31.49,31.6,194500.0,26.2897,26.3899,26.2814,26.3732,194500.0
2008-04-03 13:20:00,31.6,31.62,31.57,31.61,125800.0,26.3732,26.3899,26.3482,26.3815,125800.0
2008-04-03 13:30:00,31.6,31.61,31.52,31.53,111700.0,26.3732,26.3815,26.3064,26.3148,111700.0
2008-04-03 13:40:00,31.53,31.54,31.49,31.5,102100.0,26.3148,26.3231,26.2814,26.2897,102100.0
2008-04-03 13:50:00,31.51,31.57,31.49,31.55,269400.0,26.2981,26.3482,26.2814,26.3315,269400.0
2008-04-03 14:00:00,31.55,31.6,31.52,31.57,144600.0,26.3315,26.3732,26.3064,26.3482,144600.0
2008-04-03 14:10:00,31.58,31.61,31.5,31.51,246800.0,26.3565,26.3815,26.2897,26.2981,246800.0
2008-04-03 14:20:00,31.5,31.54,31.5,31.53,158500.0,26.2897,26.3231,26.2897,26.3148,158500.0
2008-04-03 14:30:00,31.53,31.59,31.52,31.53,105000.0,26.3148,26.3649,26.3064,26.3148,105000.0
2008-04-03 14:40:00,31.53,31.61,31.53,31.61,135700.0,26.3148,26.3815,26.3148,26.3815,135700.0
2008-04-03 14:50:00,31.61,31.7,31.58,31.69,142500.0,26.3815,26.4567,26.3565,26.4483,142500.0
2008-04-03 15:00:00,31.69,31.7,31.65,31.68,610000.0,26.4483,26.4567,26.4149,26.44,610000.0
2008-04-03 15:10:00,31.68,31.7,31.59,31.6,178100.0,26.44,26.4567,26.3649,26.3732,178100.0
2008-04-03 15:20:00,31.6,31.67,31.37,31.63,172300.0,26.3732,26.4316,26.1812,26.3982,172300.0
2008-04-03 15:30:00,31.63,31.64,31.58,31.59,225900.0,26.3982,26.4066,26.3565,26.3649,225900.0
2008-04-03 15:40:00,31.59,31.61,31.5,31.52,312600.0,26.3649,26.3815,26.2897,26.3064,312600.0
2008-04-03 15:50:00,31.52,31.56,31.48,31.51,456900.0,26.3064,26.3398,26.273,26.2981,456900.0
2008-04-04 09:30:00,31.52,31.62,31.39,31.4,251600.0,26.3064,26.3899,26.1979,26.2063,251600.0
2008-04-04 09:40:00,31.4,31.47,31.38,31.4,278000.0,26.2063,26.2647,26.1896,26.2063,278000.0
2008-04-04 09:50:00,31.39,31.43,31.31,31.35,298100.0,26.1979,26.2313,26.1312,26.1646,298100.0
2008-04-04 10:00:00,31.36,31.41,31.22,31.24,263500.0,26.1729,26.2146,26.0561,26.0727,263500.0
2008-04-04 10:10:00,31.25,31.29,31.13,31.17,336700.0,26.0811,26.1145,25.9809,26.0143,336700.0
2008-04-04 10:20:00,31.17,31.23,31.1,31.14,416100.0,26.0143,26.0644,25.9559,25.9893,416100.0
2008-04-04 10:30:00,31.13,31.14,31.06,31.09,313400.0,25.9809,25.9893,25.9225,25.9476,313400.0
2008-04-04 10:40:00,31.1,31.14,31.06,31.08,336900.0,25.9559,25.9893,25.9225,25.9392,336900.0
2008-04-04 10:50:00,31.09,31.12,31.06,31.1,331600.0,25.9476,25.9726,25.9225,25.9559,331600.0
2008-04-04 11:00:00,31.1,31.21,31.08,31.19,797000.0,25.9559,26.0477,25.9392,26.031,797000.0
2008-04-04 11:10:00,31.19,31.2,31.11,31.12,326300.0,26.031,26.0394,25.9642,25.9726,326300.0
2008-04-04 11:20:00,31.13,31.18,31.1,31.18,292200.0,25.9809,26.0227,25.9559,26.0227,292200.0
2008-04-04 11:30:00,31.18,31.21,31.15,31.18,200700.0,26.0227,26.0477,25.9976,26.0227,200700.0
2008-04-04 11:40:00,31.18,31.2,31.14,31.17,227000.0,26.0227,26.0394,25.9893,26.0143,227000.0
2008-04-04 11:50:00,31.16,31.21,31.16,31.18,237300.0,26.006,26.0477,26.006,26.0227,237300.0
2008-04-04 12:00:00,31.18,31.21,31.17,31.2,610600.0,26.0227,26.0477,26.0143,26.0394,610600.0
2008-04-04 12:10:00,31.2,31.22,31.18,31.2,415700.0,26.0394,26.0561,26.0227,26.0394,415700.0
2008-04-04 12:20:00,31.2,31.21,31.17,31.2,985800.0,26.0394,26.0477,26.0143,26.0394,985800.0
2008-04-04 12:30:00,31.2,31.32,31.18,31.24,395800.0,26.0394,26.1395,26.0227,26.0727,395800.0
2008-04-04 12:40:00,31.25,31.27,31.19,31.22,326700.0,26.0811,26.0978,26.031,26.0561,326700.0
2008-04-04 12:50:00,31.22,31.3,31.19,31.28,273200.0,26.0561,26.1228,26.031,26.1061,273200.0
2008-04-04 13:00:00,31.29,31.32,31.28,31.31,143700.0,26.1145,26.1395,26.1061,26.1312,143700.0
2008-04-04 13:10:00,31.31,31.35,31.29,31.35,101100.0,26.1312,26.1646,26.1145,26.1646,101100.0
2008-04-04 13:20:00,31.35,31.43,31.34,31.4,132800.0,26.1646,26.2313,26.1562,26.2063,132800.0
2008-04-04 13:30:00,31.4,31.44,31.4,31.44,101100.0,26.2063,26.2397,26.2063,26.2397,101100.0
2008-04-04 13:40:00,31.44,31.49,31.43,31.47,98700.0,26.2397,26.2814,26.2313,26.2647,98700.0
2008-04-04 13:50:00,31.48,31.49,31.41,31.43,122500.0,26.273,26.2814,26.2146,26.2313,122500.0
2008-04-04 14:00:00,31.43,31.45,31.36,31.39,183400.0,26.2313,26.248,26.1729,26.1979,183400.0
2008-04-04 14:10:00,31.39,31.4,31.36,31.37,88400.0,26.1979,26.2063,26.1729,26.1812,88400.0
2008-04-04 14:20:00,31.36,31.43,31.36,31.42,161900.0,26.1729,26.2313,26.1729,26.223,161900.0
2008-04-04 14:30:00,31.42,31.45,31.39,31.45,156500.0,26.223,26.248,26.1979,26.248,156500.0
2008-04-04 14:40:00,31.44,31.46,31.43,31.44,95700.0,26.2397,26.2564,26.2313,26.2397,95700.0
2008-04-04 14:50:00,31.45,31.47,31.37,31.38,201600.0,26.248,26.2647,26.1812,26.1896,201600.0
2008-04-04 15:00:00,31.38,31.39,31.31,31.33,269200.0,26.1896,26.1979,26.1312,26.1479,269200.0
2008-04-04 15:10:00,31.33,31.33,31.22,31.27,241500.0,26.1479,26.1479,26.0561,26.0978,241500.0
2008-04-04 15:20:00,31.28,31.3,31.23,31.26,99200.0,26.1061,26.1228,26.0644,26.0894,99200.0
2008-04-04 15:30:00,31.25,31.3,31.2,31.2,154200.0,26.0811,26.1228,26.0394,26.0394,154200.0
2008-04-04 15:40:00,31.21,31.25,31.2,31.22,230800.0,26.0477,26.0811,26.0394,26.0561,230800.0
2008-04-04 15:50:00,31.21,31.26,31.2,31.24,485600.0,26.0477,26.0894,26.0394,26.0727,485600.0
2008-04-07 09:30:00,31.41,31.56,31.33,31.47,455700.0,26.2146,26.3398,26.1479,26.2647,455700.0
2008-04-07 09:40:00,31.47,31.58,31.43,31.43,430700.0,26.2647,26.3565,26.2313,26.2313,430700.0
2008-04-07 09:50:00,31.43,31.5,31.42,31.46,161900.0,26.2313,26.2897,26.223,26.2564,161900.0
2008-04-07 10:00:00,31.47,31.47,31.36,31.39,328900.0,26.2647,26.2647,26.1729,26.1979,328900.0
2008-04-07 10:10:00,31.39,31.4,31.33,31.34,261900.0,26.1979,26.2063,26.1479,26.1562,261900.0
2008-04-07 10:20:00,31.35,31.35,31.24,31.24,297700.0,26.1646,26.1646,26.0727,26.0727,297700.0
2008-04-07 10:30:00,31.24,31.3,31.21,31.3,258700.0,26.0727,26.1228,26.0477,26.1228,258700.0
2008-04-07 10:40:00,31.3,31.33,31.28,31.29,156300.0,26.1228,26.1479,26.1061,26.1145,156300.0
2008-04-07 10:50:00,31.28,31.32,31.27,31.31,171500.0,26.1061,26.1395,26.0978,26.1312,171500.0
2008-04-07 11:00:00,31.31,31.38,31.31,31.38,157600.0,26.1312,26.1896,26.1312,26.1896,157600.0
2008-04-07 11:10:00,31.38,31.44,31.37,31.42,139000.0,26.1896,26.2397,26.1812,26.223,139000.0
2008-04-07 11:20:00,31.42,31.47,31.42,31.42,169500.0,26.223,26.2647,26.223,26.223,169500.0
2008-04-07 11:30:00,31.43,31.51,31.41,31.49,280500.0,26.2313,26.2981,26.2146,26.2814,280500.0
2008-04-07 11:40:00,31.5,31.57,31.5,31.51,434400.0,26.2897,26.3482,26.2897,26.2981,434400.0
2008-04-07 11:50:00,31.51,31.57,31.5,31.5,267300.0,26.2981,26.3482,26.2897,26.2897,267300.0
2008-04-07 12:00:00,31.5,31.52,31.47,31.51,102200.0,26.2897,26.3064,26.2647,26.2981,102200.0
2008-04-07 12:10:00,31.51,31.55,31.49,31.55,135300.0,26.2981,26.3315,26.2814,26.3315,135300.0
2008-04-07 12:20:00,31.54,31.64,31.5,31.62,257900.0,26.3231,26.4066,26.2897,26.3899,257900.0
2008-04-07 12:30:00,31.62,31.69,31.61,31.68,180700.0,26.3899,26.4483,26.3815,26.44,180700.0
2008-04-07 12:40:00,31.68,31.73,31.68,31.7,161800.0,26.44,26.4817,26.44,26.4567,161800.0
2008-04-07 12:50:00,31.69,31.71,31.63,31.64,149200.0,26.4483,26.465,26.3982,26.4066,149200.0
2008-04-07 13:00:00,31.63,31.65,31.57,31.57,179600.0,26.3982,26.4149,26.3482,26.3482,179600.0
2008-04-07 13:10:00,31.57,31.59,31.52,31.53,120900.0,26.3482,26.3649,26.3064,26.3148,120900.0
2008-04-07 13:20:00,31.53,31.63,31.52,31.58,204800.0,26.3148,26.3982,26.3064,26.3565,204800.0
2008-04-07 13:30:00,31.58,31.64,31.58,31.63,137000.0,26.3565,26.4066,26.3565,26.3982,137000.0
2008-04-07 13:40:00,31.63,31.65,31.61,31.65,108900.0,26.3982,26.4149,26.3815,26.4149,108900.0
2008-04-07 13:50:00,31.64,31.65,31.6,31.61,197300.0,26.4066,26.4149,26.3732,26.3815,197300.0
2008-04-07 14:00:00,31.61,31.61,31.57,31.59,229500.0,26.3815,26.3815,26.3482,26.3649,229500.0
2008-04-07 14:10:00,31.59,31.6,31.56,31.57,168800.0,26.3649,26.3732,26.3398,26.3482,168800.0
2008-04-07 14:20:00,31.57,31.6,31.53,31.53,214400.0,26.3482,26.3732,26.3148,26.3148,214400.0
2008-04-07 14:30:00,31.54,31.55,31.47,31.51,279600.0,26.3231,26.3315,26.2647,26.2981,279600.0
2008-04-07 14:40:00,31.51,31.52,31.48,31.52,184600.0,26.2981,26.3064,26.273,26.3064,184600.0
2008-04-07 14:50:00,31.51,31.56,31.46,31.46,246000.0,26.2981,26.3398,26.2564,26.2564,246000.0
2008-04-07 15:00:00,31.46,31.5,31.41,31.48,215500.0,26.2564,26.2897,26.2146,26.273,215500.0
2008-04-07 15:10:00,31.47,31.56,31.44,31.56,199400.0,26.2647,26.3398,26.2397,26.3398,199400.0
2008-04-07 15:20:00,31.55,31.6,31.53,31.57,182000.0,26.3315,26.3732,26.3148,26.3482,182000.0
2008-04-07 15:30:00,31.58,31.58,31.47,31.5,339300.0,26.3565,26.3565,26.2647,26.2897,339300.0
2008-04-07 15:40:00,31.5,31.55,31.5,31.5,263400.0,26.2897,26.3315,26.2897,26.2897,263400.0
2008-04-07 15:50:00,31.5,31.52,31.46,31.51,479600.0,26.2897,26.3064,26.2564,26.2981,479600.0
2008-04-08 09:30:00,31.36,31.4,31.2,31.32,369300.0,26.1729,26.2063,26.0394,26.1395,369300.0
2008-04-08 09:40:00,31.32,31.4,31.3,31.3,313200.0,26.1395,26.2063,26.1228,26.1228,313200.0
2008-04-08 09:50:00,31.31,31.34,31.2,31.24,249600.0,26.1312,26.1562,26.0394,26.0727,249600.0
2008-04-08 10:00:00,31.23,31.24,31.17,31.22,329300.0,26.0644,26.0727,26.0143,26.0561,329300.0
2008-04-08 10:10:00,31.22,31.26,31.21,31.24,232000.0,26.0561,26.0894,26.0477,26.0727,232000.0
2008-04-08 10:20:00,31.23,31.25,31.21,31.23,281200.0,26.0644,26.0811,26.0477,26.0644,281200.0
2008-04-08 10:30:00,31.24,31.24,31.13,31.14,279100.0,26.0727,26.0727,25.9809,25.9893,279100.0
2008-04-08 10:40:00,31.14,31.18,31.09,31.11,1287200.0,25.9893,26.0227,25.9476,25.9642,1287200.0
2008-04-08 10:50:00,31.11,31.13,31.08,31.11,158500.0,25.9642,25.9809,25.9392,25.9642,158500.0
2008-04-08 11:00:00,31.11,31.11,31.01,31.05,400100.0,25.9642,25.9642,25.8808,25.9142,400100.0
2008-04-08 11:10:00,31.04,31.14,31.04,31.13,325100.0,25.9058,25.9893,25.9058,25.9809,325100.0
2008-04-08 11:20:00,31.12,31.14,31.09,31.1,252200.0,25.9726,25.9893,25.9476,25.9559,252200.0
2008-04-08 11:30:00,31.1,31.13,31.07,31.11,326200.0,25.9559,25.9809,25.9309,25.9642,326200.0
2008-04-08 11:40:00,31.11,31.15,31.1,31.14,538200.0,25.9642,25.9976,25.9559,25.9893,538200.0
2008-04-08 11:50:00,31.14,31.15,31.06,31.09,200300.0,25.9893,25.9976,25.9225,25.9476,200300.0
2008-04-08 12:00:00,31.1,31.12,31.06,31.08,177200.0,25.9559,25.9726,25.9225,25.9392,177200.0
2008-04-08 12:10:00,31.07,31.07,31.02,31.03,152700.0,25.9309,25.9309,25.8891,25.8975,152700.0
2008-04-08 12:20:00,31.02,31.03,31.01,31.02,169800.0,25.8891,25.8975,25.8808,25.8891,169800.0
2008-04-08 12:30:00,31.02,31.02,30.99,30.99,190200.0,25.8891,25.8891,25.8641,25.8641,190200.0
2008-04-08 12:40:00,31.0,31.01,30.99,31.0,218900.0,25.8724,25.8808,25.8641,25.8724,218900.0
2008-04-08 12:50:00,31.0,31.01,30.99,31.01,110700.0,25.8724,25.8808,25.8641,25.8808,110700.0
2008-04-08 13:00:00,31.0,31.01,30.95,30.95,90700.0,25.8724,25.8808,25.8307,25.8307,90700.0
2008-04-08 13:10:00,30.95,30.96,30.95,30.95,290900.0,25.8307,25.8391,25.8307,25.8307,290900.0
2008-04-08 13:20:00,30.96,31.01,30.95,31.0,253200.0,25.8391,25.8808,25.8307,25.8724,253200.0
2008-04-08 13:30:00,31.0,31.07,30.97,31.07,181500.0,25.8724,25.9309,25.8474,25.9309,181500.0
2008-04-08 13:40:00,31.07,31.08,31.04,31.05,245700.0,25.9309,25.9392,25.9058,25.9142,245700.0
2008-04-08 13:50:00,31.05,31.14,31.04,31.14,224400.0,25.9142,25.9893,25.9058,25.9893,224400.0
2008-04-08 14:00:00,31.14,31.2,31.09,31.15,474200.0,25.9893,26.0394,25.9476,25.9976,474200.0
2008-04-08 14:10:00,31.14,31.2,31.14,31.14,268100.0,25.9893,26.0394,25.9893,25.9893,268100.0
2008-04-08 14:20:00,31.15,31.18,31.1,31.18,400200.0,25.9976,26.0227,25.9559,26.0227,400200.0
2008-04-08 14:30:00,31.18,31.25,31.17,31.25,225900.0,26.0227,26.0811,26.0143,26.0811,225900.0
2008-04-08 14:40:00,31.24,31.26,31.2,31.22,181100.0,26.0727,26.0894,26.0394,26.0561,181100.0
2008-04-08 14:50:00,31.22,31.26,31.21,31.23,196800.0,26.0561,26.0894,26.0477,26.0644,196800.0
2008-04-08 15:00:00,31.22,31.22,31.13,31.14,190800.0,26.0561,26.0561,25.9809,25.9893,190800.0
2008-04-08 15:10:00,31.13,31.14,31.09,31.1,313900.0,25.9809,25.9893,25.9476,25.9559,313900.0
2008-04-08 15:20:00,31.11,31.11,31.09,31.1,224800.0,25.9642,25.9642,25.9476,25.9559,224800.0
2008-04-08 15:30:00,31.1,31.19,31.1,31.16,536900.0,25.9559,26.031,25.9559,26.006,536900.0
2008-04-08 15:40:00,31.16,31.17,31.06,31.06,351200.0,26.006,26.0143,25.9225,25.9225,351200.0
2008-04-08 15:50:00,31.07,31.12,31.06,31.08,557000.0,25.9309,25.9726,25.9225,25.9392,557000.0
2008-04-09 09:30:00,31.12,31.21,31.12,31.17,225500.0,25.9726,26.0477,25.9726,26.0143,225500.0
2008-04-09 09:40:00,31.17,31.18,31.0,31.0,242100.0,26.0143,26.0227,25.8724,25.8724,242100.0
2008-04-09 09:50:00,31.0,31.03,30.92,30.95,247500.0,25.8724,25.8975,25.8057,25.8307,247500.0
2008-04-09 10:00:00,30.96,31.0,30.87,30.99,334700.0,25.8391,25.8724,25.7639,25.8641,334700.0
2008-04-09 10:10:00,30.99,31.03,30.96,31.02,158600.0,25.8641,25.8975,25.8391,25.8891,158600.0
2008-04-09 10:20:00,31.03,31.08,31.02,31.05,164000.0,25.8975,25.9392,25.8891,25.9142,164000.0
2008-04-09 10:30:00,31.06,31.07,30.89,30.91,245500.0,25.9225,25.9309,25.7806,25.7973,245500.0
2008-04-09 10:40:00,30.91,30.96,30.87,30.95,130900.0,25.7973,25.8391,25.7639,25.8307,130900.0
2008-04-09 10:50:00,30.94,30.97,30.88,30.96,193800.0,25.8224,25.8474,25.7723,25.8391,193800.0
2008-04-09 11:00:00,30.97,31.0,30.95,30.97,233300.0,25.8474,25.8724,25.8307,25.8474,233300.0
2008-04-09 11:10:00,30.96,30.97,30.93,30.95,171300.0,25.8391,25.8474,25.814,25.8307,171300.0
2008-04-09 11:20:00,30.95,30.98,30.82,30.84,247200.0,25.8307,25.8558,25.7222,25.7389,247200.0
2008-04-09 11:30:00,30.84,30.85,30.75,30.75,224400.0,25.7389,25.7473,25.6638,25.6638,224400.0
2008-04-09 11:40:00,30.76,30.79,30.73,30.74,271500.0,25.6721,25.6972,25.6471,25.6554,271500.0
2008-04-09 11:50:00,30.74,30.77,30.68,30.71,704600.0,25.6554,25.6805,25.6054,25.6304,704600.0
2008-04-09 12:00:00,30.71,30.77,30.67,30.68,344100.0,25.6304,25.6805,25.597,25.6054,344100.0
2008-04-09 12:10:00,30.69,30.73,30.67,30.7,684200.0,25.6137,25.6471,25.597,25.6221,684200.0
2008-04-09 12:20:00,30.69,30.75,30.67,30.74,335300.0,25.6137,25.6638,25.597,25.6554,335300.0
2008-04-09 12:30:00,30.74,30.75,30.69,30.72,106500.0,25.6554,25.6638,25.6137,25.6388,106500.0
2008-04-09 12:40:00,30.72,30.73,30.68,30.69,80700.0,25.6388,25.6471,25.6054,25.6137,80700.0
2008-04-09 12:50:00,30.69,30.72,30.66,30.67,110400.0,25.6137,25.6388,25.5887,25.597,110400.0
2008-04-09 13:00:00,30.67,30.7,30.61,30.66,212800.0,25.597,25.6221,25.547,25.5887,212800.0
2008-04-09 13:10:00,30.67,30.78,30.65,30.77,230200.0,25.597,25.6888,25.5803,25.6805,230200.0
2008-04-09 13:20:00,30.77,30.78,30.72,30.73,71900.0,25.6805,25.6888,25.6388,25.6471,71900.0
2008-04-09 13:30:00,30.73,30.79,30.72,30.79,116100.0,25.6471,25.6972,25.6388,25.6972,116100.0
2008-04-09 13:40:00,30.78,30.82,30.76,30.78,171700.0,25.6888,25.7222,25.6721,25.6888,171700.0
2008-04-09 13:50:00,30.78,30.83,30.77,30.83,68900.0,25.6888,25.7306,25.6805,25.7306,68900.0
2008-04-09 14:00:00,30.83,30.86,30.83,30.83,125700.0,25.7306,25.7556,25.7306,25.7306,125700.0
2008-04-09 14:10:00,30.83,30.84,30.73,30.75,163700.0,25.7306,25.7389,25.6471,25.6638,163700.0
2008-04-09 14:20:00,30.75,30.8,30.75,30.78,112100.0,25.6638,25.7055,25.6638,25.6888,112100.0
2008-04-09 14:30:00,30.79,30.8,30.76,30.8,82500.0,25.6972,25.7055,25.6721,25.7055,82500.0
2008-04-09 14:40:00,30.8,30.8,30.78,30.79,54000.0,25.7055,25.7055,25.6888,25.6972,54000.0
2008-04-09 14:50:00,30.8,30.81,30.75,30.8,203100.0,25.7055,25.7139,25.6638,25.7055,203100.0
2008-04-09 15:00:00,30.8,30.82,30.78,30.78,218500.0,25.7055,25.7222,25.6888,25.6888,218500.0
2008-04-09 15:10:00,30.79,30.81,30.73,30.81,217000.0,25.6972,25.7139,25.6471,25.7139,217000.0
2008-04-09 15:20:00,30.82,30.85,30.81,30.85,180600.0,25.7222,25.7473,25.7139,25.7473,180600.0
2008-04-09 15:30:00,30.84,30.95,30.81,30.95,504900.0,25.7389,25.8307,25.7139,25.8307,504900.0
2008-04-09 15:40:00,30.94,30.98,30.88,30.88,411300.0,25.8224,25.8558,25.7723,25.7723,411300.0
2008-04-09 15:50:00,30.88,30.88,30.79,30.85,583600.0,25.7723,25.7723,25.6972,25.7473,583600.0
2008-04-10 09:30:00,30.79,30.94,30.72,30.78,229400.0,25.6972,25.8224,25.6388,25.6888,229400.0
2008-04-10 09:40:00,30.78,30.95,30.73,30.88,482900.0,25.6888,25.8307,25.6471,25.7723,482900.0
2008-04-10 09:50:00,30.88,31.07,30.83,30.97,620600.0,25.7723,25.9309,25.7306,25.8474,620600.0
2008-04-10 10:00:00,30.97,30.97,30.84,30.85,394800.0,25.8474,25.8474,25.7389,25.7473,394800.0
2008-04-10 10:10:00,30.84,30.91,30.82,30.9,259000.0,25.7389,25.7973,25.7222,25.789,259000.0
2008-04-10 10:20:00,30.9,30.97,30.9,30.91,148000.0,25.789,25.8474,25.789,25.7973,148000.0
2008-04-10 10:30:00,30.91,30.96,30.88,30.91,154500.0,25.7973,25.8391,25.7723,25.7973,154500.0
2008-04-10 10:40:00,30.91,31.08,30.91,31.06,360300.0,25.7973,25.9392,25.7973,25.9225,360300.0
2008-04-10 10:50:00,31.06,31.22,31.06,31.2,255500.0,25.9225,26.0561,25.9225,26.0394,255500.0
2008-04-10 11:00:00,31.21,31.22,31.11,31.12,172400.0,26.0477,26.0561,25.9642,25.9726,172400.0
2008-04-10 11:10:00,31.12,31.28,31.12,31.26,221000.0,25.9726,26.1061,25.9726,26.0894,221000.0
2008-04-10 11:20:00,31.27,31.33,31.27,31.28,256300.0,26.0978,26.1479,26.0978,26.1061,256300.0
2008-04-10 11:30:00,31.29,31.31,31.22,31.31,283600.0,26.1145,26.1312,26.0561,26.1312,283600.0
2008-04-10 11:40:00,31.3,31.39,31.29,31.37,257700.0,26.1228,26.1979,26.1145,26.1812,257700.0
2008-04-10 11:50:00,31.38,31.48,31.38,31.45,286500.0,26.1896,26.273,26.1896,26.248,286500.0
2008-04-10 12:00:00,31.45,31.46,31.36,31.4,331700.0,26.248,26.2564,26.1729,26.2063,331700.0
2008-04-10 12:10:00,31.4,31.44,31.39,31.4,159400.0,26.2063,26.2397,26.1979,26.2063,159400.0
2008-04-10 12:20:00,31.4,31.44,31.4,31.41,150300.0,26.2063,26.2397,26.2063,26.2146,150300.0
2008-04-10 12:30:00,31.42,31.5,31.41,31.5,307000.0,26.223,26.2897,26.2146,26.2897,307000.0
2008-04-10 12:40:00,31.5,31.53,31.47,31.48,258500.0,26.2897,26.3148,26.2647,26.273,258500.0
2008-04-10 12:50:00,31.48,31.51,31.45,31.5,266800.0,26.273,26.2981,26.248,26.2897,266800.0
2008-04-10 13:00:00,31.5,31.51,31.47,31.47,296400.0,26.2897,26.2981,26.2647,26.2647,296400.0
2008-04-10 13:10:00,31.48,31.54,31.47,31.5,175200.0,26.273,26.3231,26.2647,26.2897,175200.0
2008-04-10 13:20:00,31.49,31.53,31.49,31.51,228100.0,26.2814,26.3148,26.2814,26.2981,228100.0
2008-04-10 13:30:00,31.5,31.56,31.5,31.55,315000.0,26.2897,26.3398,26.2897,26.3315,315000.0
2008-04-10 13:40:00,31.55,31.56,31.48,31.51,250800.0,26.3315,26.3398,26.273,26.2981,250800.0
2008-04-10 13:50:00,31.5,31.52,31.44,31.44,233500.0,26.2897,26.3064,26.2397,26.2397,233500.0
2008-04-10 14:00:00,31.44,31.53,31.43,31.52,376700.0,26.2397,26.3148,26.2313,26.3064,376700.0
2008-04-10 14:10:00,31.52,31.56,31.48,31.5,258000.0,26.3064,26.3398,26.273,26.2897,258000.0
2008-04-10 14:20:00,31.49,31.5,31.46,31.48,197800.0,26.2814,26.2897,26.2564,26.273,197800.0
2008-04-10 14:30:00,31.48,31.48,31.42,31.45,368100.0,26.273,26.273,26.223,26.248,368100.0
2008-04-10 14:40:00,31.45,31.51,31.44,31.49,238700.0,26.248,26.2981,26.2397,26.2814,238700.0
2008-04-10 14:50:00,31.49,31.54,31.48,31.53,170100.0,26.2814,26.3231,26.273,26.3148,170100.0
2008-04-10 15:00:00,31.52,31.55,31.49,31.5,303200.0,26.3064,26.3315,26.2814,26.2897,303200.0
2008-04-10 15:10:00,31.5,31.5,31.44,31.47,301400.0,26.2897,26.2897,26.2397,26.2647,301400.0
2008-04-10 15:20:00,31.47,31.52,31.42,31.48,315900.0,26.2647,26.3064,26.223,26.273,315900.0
2008-04-10 15:30:00,31.48,31.48,31.33,31.35,381300.0,26.273,26.273,26.1479,26.1646,381300.0
2008-04-10 15:40:00,31.35,31.36,31.29,31.3,554600.0,26.1646,26.1729,26.1145,26.1228,554600.0
2008-04-10 15:50:00,31.3,31.38,31.29,31.35,723200.0,26.1228,26.1896,26.1145,26.1646,723200.0
2008-04-11 09:30:00,31.04,31.49,30.84,30.85,598700.0,25.9058,26.2814,25.7389,25.7473,598700.0
2008-04-11 09:40:00,30.85,30.95,30.84,30.89,336700.0,25.7473,25.8307,25.7389,25.7806,336700.0
2008-04-11 09:50:00,30.9,30.97,30.86,30.86,272900.0,25.789,25.8474,25.7556,25.7556,272900.0
2008-04-11 10:00:00,30.85,30.86,30.53,30.54,1031200.0,25.7473,25.7556,25.4802,25.4885,1031200.0
2008-04-11 10:10:00,30.54,30.57,30.44,30.57,758900.0,25.4885,25.5136,25.4051,25.5136,758900.0
2008-04-11 10:20:00,30.57,30.57,30.48,30.52,369400.0,25.5136,25.5136,25.4385,25.4718,369400.0
2008-04-11 10:30:00,30.52,30.63,30.52,30.57,923700.0,25.4718,25.5636,25.4718,25.5136,923700.0
2008-04-11 10:40:00,30.58,30.7,30.56,30.69,354700.0,25.5219,25.6221,25.5052,25.6137,354700.0
2008-04-11 10:50:00,30.7,30.71,30.65,30.69,463400.0,25.6221,25.6304,25.5803,25.6137,463400.0
2008-04-11 11:00:00,30.68,30.71,30.63,30.67,517900.0,25.6054,25.6304,25.5636,25.597,517900.0
2008-04-11 11:10:00,30.67,30.69,30.58,30.6,248000.0,25.597,25.6137,25.5219,25.5386,248000.0
2008-04-11 11:20:00,30.6,30.62,30.55,30.56,244100.0,25.5386,25.5553,25.4969,25.5052,244100.0
2008-04-11 11:30:00,30.55,30.57,30.5,30.52,171300.0,25.4969,25.5136,25.4551,25.4718,171300.0
2008-04-11 11:40:00,30.53,30.54,30.49,30.51,188900.0,25.4802,25.4885,25.4468,25.4635,188900.0
2008-04-11 11:50:00,30.52,30.52,30.48,30.48,179500.0,25.4718,25.4718,25.4385,25.4385,179500.0
2008-04-11 12:00:00,30.49,30.5,30.45,30.47,145300.0,25.4468,25.4551,25.4134,25.4301,145300.0
2008-04-11 12:10:00,30.47,30.48,30.45,30.48,88900.0,25.4301,25.4385,25.4134,25.4385,88900.0
2008-04-11 12:20:00,30.48,30.5,30.4,30.43,235400.0,25.4385,25.4551,25.3717,25.3967,235400.0
2008-04-11 12:30:00,30.43,30.52,30.4,30.51,309800.0,25.3967,25.4718,25.3717,25.4635,309800.0
2008-04-11 12:40:00,30.51,30.52,30.44,30.46,147900.0,25.4635,25.4718,25.4051,25.4218,147900.0
2008-04-11 12:50:00,30.46,30.5,30.46,30.5,258700.0,25.4218,25.4551,25.4218,25.4551,258700.0
2008-04-11 13:00:00,30.49,30.5,30.46,30.48,201700.0,25.4468,25.4551,25.4218,25.4385,201700.0
2008-04-11 13:10:00,30.48,30.52,30.45,30.52,100400.0,25.4385,25.4718,25.4134,25.4718,100400.0
2008-04-11 13:20:00,30.51,30.52,30.49,30.49,286900.0,25.4635,25.4718,25.4468,25.4468,286900.0
2008-04-11 13:30:00,30.48,30.5,30.46,30.48,161900.0,25.4385,25.4551,25.4218,25.4385,161900.0
2008-04-11 13:40:00,30.47,30.48,30.43,30.44,278800.0,25.4301,25.4385,25.3967,25.4051,278800.0
2008-04-11 13:50:00,30.44,30.46,30.4,30.43,236200.0,25.4051,25.4218,25.3717,25.3967,236200.0
2008-04-11 14:00:00,30.44,30.48,30.43,30.48,298600.0,25.4051,25.4385,25.3967,25.4385,298600.0
2008-04-11 14:10:00,30.47,30.48,30.37,30.41,494500.0,25.4301,25.4385,25.3466,25.38,494500.0
2008-04-11 14:20:00,30.41,30.45,30.38,30.39,262400.0,25.38,25.4134,25.355,25.3633,262400.0
2008-04-11 14:30:00,30.39,30.44,30.39,30.42,148600.0,25.3633,25.4051,25.3633,25.3884,148600.0
2008-04-11 14:40:00,30.41,30.44,30.4,30.44,187700.0,25.38,25.4051,25.3717,25.4051,187700.0
2008-04-11 14:50:00,30.44,30.48,30.4,30.41,152100.0,25.4051,25.4385,25.3717,25.38,152100.0
2008-04-11 15:00:00,30.41,30.44,30.34,30.34,473500.0,25.38,25.4051,25.3216,25.3216,473500.0
2008-04-11 15:10:00,30.34,30.36,30.3,30.35,497200.0,25.3216,25.3383,25.2882,25.33,497200.0
2008-04-11 15:20:00,30.34,30.35,30.28,30.3,674900.0,25.3216,25.33,25.2715,25.2882,674900.0
2008-04-11 15:30:00,30.31,30.31,30.24,30.25,537600.0,25.2966,25.2966,25.2382,25.2465,537600.0
2008-04-11 15:40:00,30.25,30.26,30.16,30.16,672200.0,25.2465,25.2548,25.1714,25.1714,672200.0
2008-04-11 15:50:00,30.16,30.23,30.15,30.19,1093000.0,25.1714,25.2298,25.163,25.1964,1093000.0
2008-04-14 09:30:00,30.23,30.38,30.02,30.13,463900.0,25.2298,25.355,25.0545,25.1463,463900.0
2008-04-14 09:40:00,30.13,30.15,30.01,30.01,461200.0,25.1463,25.163,25.0462,25.0462,461200.0
2008-04-14 09:50:00,30.02,30.02,29.83,29.93,493200.0,25.0545,25.0545,24.896,24.9794,493200.0
2008-04-14 10:00:00,29.93,30.05,29.89,29.89,352500.0,24.9794,25.0796,24.946,24.946,352500.0
2008-04-14 10:10:00,29.9,30.0,29.89,29.98,200100.0,24.9544,25.0378,24.946,25.0212,200100.0
2008-04-14 10:20:00,29.99,30.01,29.94,29.95,216700.0,25.0295,25.0462,24.9878,24.9961,216700.0
2008-04-14 10:30:00,29.96,30.06,29.95,30.06,193900.0,25.0045,25.0879,24.9961,25.0879,193900.0
2008-04-14 10:40:00,30.06,30.08,30.01,30.01,137500.0,25.0879,25.1046,25.0462,25.0462,137500.0
2008-04-14 10:50:00,30.01,30.08,29.97,30.03,199800.0,25.0462,25.1046,25.0128,25.0629,199800.0
2008-04-14 11:00:00,30.03,30.13,30.03,30.06,199300.0,25.0629,25.1463,25.0629,25.0879,199300.0
2008-04-14 11:10:00,30.06,30.06,30.0,30.0,122500.0,25.0879,25.0879,25.0378,25.0378,122500.0
2008-04-14 11:20:00,30.0,30.04,29.99,30.02,140500.0,25.0378,25.0712,25.0295,25.0545,140500.0
2008-04-14 11:30:00,30.02,30.04,29.99,30.0,177000.0,25.0545,25.0712,25.0295,25.0378,177000.0
2008-04-14 11:40:00,30.01,30.03,29.98,30.03,146300.0,25.0462,25.0629,25.0212,25.0629,146300.0
2008-04-14 11:50:00,30.02,30.03,29.98,30.0,255600.0,25.0545,25.0629,25.0212,25.0378,255600.0
2008-04-14 12:00:00,29.99,30.01,29.97,30.0,88900.0,25.0295,25.0462,25.0128,25.0378,88900.0
2008-04-14 12:10:00,29.99,30.05,29.99,30.02,120100.0,25.0295,25.0796,25.0295,25.0545,120100.0
2008-04-14 12:20:00,30.03,30.15,30.03,30.12,264500.0,25.0629,25.163,25.0629,25.138,264500.0
2008-04-14 12:30:00,30.12,30.13,30.08,30.1,87300.0,25.138,25.1463,25.1046,25.1213,87300.0
2008-04-14 12:40:00,30.1,30.15,30.09,30.14,99400.0,25.1213,25.163,25.113,25.1547,99400.0
2008-04-14 12:50:00,30.14,30.19,30.13,30.18,97800.0,25.1547,25.1964,25.1463,25.1881,97800.0
2008-04-14 13:00:00,30.18,30.19,30.02,30.14,224700.0,25.1881,25.1964,25.0545,25.1547,224700.0
2008-04-14 13:10:00,30.13,30.19,30.05,30.07,185000.0,25.1463,25.1964,25.0796,25.0963,185000.0
2008-04-14 13:20:00,30.07,30.1,30.04,30.1,112700.0,25.0963,25.1213,25.0712,25.1213,112700.0
2008-04-14 13:30:00,30.09,30.14,30.06,30.09,233800.0,25.113,25.1547,25.0879,25.113,233800.0
2008-04-14 13:40:00,30.08,30.09,30.0,30.0,144900.0,25.1046,25.113,25.0378,25.0378,144900.0
2008-04-14 13:50:00,30.01,30.03,30.0,30.0,125800.0,25.0462,25.0629,25.0378,25.0378,125800.0
2008-04-14 14:00:00,30.0,30.04,30.0,30.01,165300.0,25.0378,25.0712,25.0378,25.0462,165300.0
2008-04-14 14:10:00,30.0,30.03,29.98,29.98,168100.0,25.0378,25.0629,25.0212,25.0212,168100.0
2008-04-14 14:20:00,29.99,30.0,29.98,29.99,89500.0,25.0295,25.0378,25.0212,25.0295,89500.0
2008-04-14 14:30:00,29.99,30.12,29.99,30.1,252400.0,25.0295,25.138,25.0295,25.1213,252400.0
2008-04-14 14:40:00,30.11,30.13,30.08,30.08,120500.0,25.1297,25.1463,25.1046,25.1046,120500.0
2008-04-14 14:50:00,30.07,30.08,30.03,30.04,122300.0,25.0963,25.1046,25.0629,25.0712,122300.0
2008-04-14 15:00:00,30.04,30.08,30.01,30.02,157800.0,25.0712,25.1046,25.0462,25.0545,157800.0
2008-04-14 15:10:00,30.02,30.1,30.01,30.09,316800.0,25.0545,25.1213,25.0462,25.113,316800.0
2008-04-14 15:20:00,30.08,30.12,30.08,30.1,166100.0,25.1046,25.138,25.1046,25.1213,166100.0
2008-04-14 15:30:00,30.09,30.1,30.05,30.08,277600.0,25.113,25.1213,25.0796,25.1046,277600.0
2008-04-14 15:40:00,30.09,30.13,30.06,30.07,334900.0,25.113,25.1463,25.0879,25.0963,334900.0
2008-04-14 15:50:00,30.06,30.07,29.99,30.03,719800.0,25.0879,25.0963,25.0295,25.0629,719800.0
2008-04-15 09:30:00,30.07,30.1,29.93,29.94,289700.0,25.0963,25.1213,24.9794,24.9878,289700.0
2008-04-15 09:40:00,29.93,29.95,29.82,29.82,317200.0,24.9794,24.9961,24.8876,24.8876,317200.0
2008-04-15 09:50:00,29.82,29.85,29.69,29.73,598400.0,24.8876,24.9127,24.7791,24.8125,598400.0
2008-04-15 10:00:00,29.73,29.73,29.66,29.68,360400.0,24.8125,24.8125,24.7541,24.7708,360400.0
2008-04-15 10:10:00,29.68,29.68,29.58,29.58,421200.0,24.7708,24.7708,24.6873,24.6873,421200.0
2008-04-15 10:20:00,29.58,29.68,29.57,29.63,438200.0,24.6873,24.7708,24.679,24.729,438200.0
2008-04-15 10:30:00,29.63,29.7,29.6,29.69,225400.0,24.729,24.7875,24.704,24.7791,225400.0
2008-04-15 10:40:00,29.69,29.75,29.68,29.73,125000.0,24.7791,24.8292,24.7708,24.8125,125000.0
2008-04-15 10:50:00,29.74,29.75,29.67,29.73,95000.0,24.8209,24.8292,24.7624,24.8125,95000.0
2008-04-15 11:00:00,29.72,29.74,29.67,29.67,157800.0,24.8042,24.8209,24.7624,24.7624,157800.0
2008-04-15 11:10:00,29.67,29.69,29.61,29.61,191300.0,24.7624,24.7791,24.7124,24.7124,191300.0
2008-04-15 11:20:00,29.61,29.67,29.6,29.64,230400.0,24.7124,24.7624,24.704,24.7374,230400.0
2008-04-15 11:30:00,29.63,29.66,29.63,29.65,119600.0,24.729,24.7541,24.729,24.7457,119600.0
2008-04-15 11:40:00,29.64,29.65,29.61,29.64,89800.0,24.7374,24.7457,24.7124,24.7374,89800.0
2008-04-15 11:50:00,29.64,29.65,29.64,29.64,283100.0,24.7374,24.7457,24.7374,24.7374,283100.0
2008-04-15 12:00:00,29.65,29.67,29.63,29.66,175100.0,24.7457,24.7624,24.729,24.7541,175100.0
2008-04-15 12:10:00,29.67,29.75,29.66,29.71,297800.0,24.7624,24.8292,24.7541,24.7958,297800.0
2008-04-15 12:20:00,29.71,29.81,29.71,29.78,242500.0,24.7958,24.8793,24.7958,24.8542,242500.0
2008-04-15 12:30:00,29.77,29.82,29.77,29.79,184500.0,24.8459,24.8876,24.8459,24.8626,184500.0
2008-04-15 12:40:00,29.79,29.8,29.75,29.76,151800.0,24.8626,24.8709,24.8292,24.8375,151800.0
2008-04-15 12:50:00,29.75,29.8,29.72,29.72,255500.0,24.8292,24.8709,24.8042,24.8042,255500.0
2008-04-15 13:00:00,29.72,29.74,29.7,29.72,173600.0,24.8042,24.8209,24.7875,24.8042,173600.0
2008-04-15 13:10:00,29.73,29.81,29.71,29.76,260100.0,24.8125,24.8793,24.7958,24.8375,260100.0
2008-04-15 13:20:00,29.76,29.82,29.74,29.81,111100.0,24.8375,24.8876,24.8209,24.8793,111100.0
2008-04-15 13:30:00,29.81,29.81,29.75,29.78,317300.0,24.8793,24.8793,24.8292,24.8542,317300.0
2008-04-15 13:40:00,29.77,29.85,29.77,29.83,257500.0,24.8459,24.9127,24.8459,24.896,257500.0
2008-04-15 13:50:00,29.83,29.87,29.83,29.85,124300.0,24.896,24.9294,24.896,24.9127,124300.0
2008-04-15 14:00:00,29.85,29.85,29.79,29.84,183600.0,24.9127,24.9127,24.8626,24.9043,183600.0
2008-04-15 14:10:00,29.84,29.86,29.82,29.82,125500.0,24.9043,24.921,24.8876,24.8876,125500.0
2008-04-15 14:20:00,29.82,29.85,29.78,29.84,241500.0,24.8876,24.9127,24.8542,24.9043,241500.0
2008-04-15 14:30:00,29.84,29.88,29.84,29.84,92200.0,24.9043,24.9377,24.9043,24.9043,92200.0
2008-04-15 14:40:00,29.84,29.85,29.77,29.78,108000.0,24.9043,24.9127,24.8459,24.8542,108000.0
2008-04-15 14:50:00,29.78,29.78,29.74,29.76,154000.0,24.8542,24.8542,24.8209,24.8375,154000.0
2008-04-15 15:00:00,29.76,29.83,29.75,29.77,204400.0,24.8375,24.896,24.8292,24.8459,204400.0
2008-04-15 15:10:00,29.77,29.84,29.76,29.84,208300.0,24.8459,24.9043,24.8375,24.9043,208300.0
2008-04-15 15:20:00,29.85,29.9,29.82,29.9,313600.0,24.9127,24.9544,24.8876,24.9544,313600.0
2008-04-15 15:30:00,29.89,29.96,29.89,29.94,436400.0,24.946,25.0045,24.946,24.9878,436400.0
2008-04-15 15:40:00,29.94,29.95,29.88,29.91,382400.0,24.9878,24.9961,24.9377,24.9627,382400.0
2008-04-15 15:50:00,29.91,29.95,29.86,29.95,616600.0,24.9627,24.9961,24.921,24.9961,616600.0
2008-04-16 09:30:00,30.12,30.12,29.91,29.94,278100.0,25.138,25.138,24.9627,24.9878,278100.0
2008-04-16 09:40:00,29.94,29.94,29.82,29.93,346700.0,24.9878,24.9878,24.8876,24.9794,346700.0
2008-04-16 09:50:00,29.93,29.99,29.91,29.98,199400.0,24.9794,25.0295,24.9627,25.0212,199400.0
2008-04-16 10:00:00,29.99,30.09,29.98,30.05,321200.0,25.0295,25.113,25.0212,25.0796,321200.0
2008-04-16 10:10:00,30.05,30.1,30.02,30.08,316600.0,25.0796,25.1213,25.0545,25.1046,316600.0
2008-04-16 10:20:00,30.08,30.23,30.08,30.15,375900.0,25.1046,25.2298,25.1046,25.163,375900.0
2008-04-16 10:30:00,30.14,30.17,30.05,30.06,298200.0,25.1547,25.1797,25.0796,25.0879,298200.0
2008-04-16 10:40:00,30.06,30.06,29.99,30.04,209900.0,25.0879,25.0879,25.0295,25.0712,209900.0
2008-04-16 10:50:00,30.04,30.11,30.03,30.11,150500.0,25.0712,25.1297,25.0629,25.1297,150500.0
2008-04-16 11:00:00,30.1,30.12,30.07,30.1,293800.0,25.1213,25.138,25.0963,25.1213,293800.0
2008-04-16 11:10:00,30.1,30.1,30.04,30.09,256500.0,25.1213,25.1213,25.0712,25.113,256500.0
2008-04-16 11:20:00,30.09,30.15,30.07,30.15,180600.0,25.113,25.163,25.0963,25.163,180600.0
2008-04-16 11:30:00,30.14,30.22,30.14,30.18,226500.0,25.1547,25.2215,25.1547,25.1881,226500.0
2008-04-16 11:40:00,30.18,30.2,30.11,30.12,141800.0,25.1881,25.2048,25.1297,25.138,141800.0
2008-04-16 11:50:00,30.11,30.12,30.03,30.03,237700.0,25.1297,25.138,25.0629,25.0629,237700.0
2008-04-16 12:00:00,30.04,30.13,30.03,30.11,259400.0,25.0712,25.1463,25.0629,25.1297,259400.0
2008-04-16 12:10:00,30.1,30.24,29.98,30.23,478100.0,25.1213,25.2382,25.0212,25.2298,478100.0
2008-04-16 12:20:00,30.23,30.31,30.23,30.28,381700.0,25.2298,25.2966,25.2298,25.2715,381700.0
2008-04-16 12:30:00,30.29,30.3,30.2,30.2,176100.0,25.2799,25.2882,25.2048,25.2048,176100.0
2008-04-16 12:40:00,30.21,30.27,30.2,30.22,144100.0,25.2131,25.2632,25.2048,25.2215,144100.0
2008-04-16 12:50:00,30.23,30.25,30.22,30.25,103200.0,25.2298,25.2465,25.2215,25.2465,103200.0
2008-04-16 13:00:00,30.24,30.25,30.16,30.2,185200.0,25.2382,25.2465,25.1714,25.2048,185200.0
2008-04-16 13:10:00,30.2,30.23,30.2,30.21,112600.0,25.2048,25.2298,25.2048,25.2131,112600.0
2008-04-16 13:20:00,30.22,30.24,30.19,30.21,119400.0,25.2215,25.2382,25.1964,25.2131,119400.0
2008-04-16 13:30:00,30.21,30.24,30.17,30.23,205400.0,25.2131,25.2382,25.1797,25.2298,205400.0
2008-04-16 13:40:00,30.24,30.24,30.18,30.2,212900.0,25.2382,25.2382,25.1881,25.2048,212900.0
2008-04-16 13:50:00,30.21,30.23,30.19,30.19,107000.0,25.2131,25.2298,25.1964,25.1964,107000.0
2008-04-16 14:00:00,30.2,30.22,30.15,30.19,309100.0,25.2048,25.2215,25.163,25.1964,309100.0
2008-04-16 14:10:00,30.19,30.21,30.15,30.21,148600.0,25.1964,25.2131,25.163,25.2131,148600.0
2008-04-16 14:20:00,30.2,30.21,30.16,30.2,124800.0,25.2048,25.2131,25.1714,25.2048,124800.0
2008-04-16 14:30:00,30.2,30.2,30.16,30.17,183900.0,25.2048,25.2048,25.1714,25.1797,183900.0
2008-04-16 14:40:00,30.17,30.2,30.16,30.19,301100.0,25.1797,25.2048,25.1714,25.1964,301100.0
2008-04-16 14:50:00,30.19,30.25,30.19,30.22,113100.0,25.1964,25.2465,25.1964,25.2215,113100.0
2008-04-16 15:00:00,30.22,30.26,30.21,30.22,135000.0,25.2215,25.2548,25.2131,25.2215,135000.0
2008-04-16 15:10:00,30.22,30.28,30.22,30.28,133900.0,25.2215,25.2715,25.2215,25.2715,133900.0
2008-04-16 15:20:00,30.28,30.33,30.26,30.31,159900.0,25.2715,25.3133,25.2548,25.2966,159900.0
2008-04-16 15:30:00,30.31,30.32,30.25,30.28,282300.0,25.2966,25.3049,25.2465,25.2715,282300.0
2008-04-16 15:40:00,30.29,30.38,30.29,30.34,427800.0,25.2799,25.355,25.2799,25.3216,427800.0
2008-04-16 15:50:00,30.34,30.38,30.32,30.32,550900.0,25.3216,25.355,25.3049,25.3049,550900.0
2008-04-17 09:30:00,30.24,30.37,30.24,30.29,589800.0,25.2382,25.3466,25.2382,25.2799,589800.0
2008-04-17 09:40:00,30.29,30.38,30.28,30.35,306400.0,25.2799,25.355,25.2715,25.33,306400.0
2008-04-17 09:50:00,30.36,30.39,30.32,30.39,515700.0,25.3383,25.3633,25.3049,25.3633,515700.0
2008-04-17 10:00:00,30.39,30.5,30.34,30.47,614900.0,25.3633,25.4551,25.3216,25.4301,614900.0
2008-04-17 10:10:00,30.47,30.54,30.45,30.49,357300.0,25.4301,25.4885,25.4134,25.4468,357300.0
2008-04-17 10:20:00,30.49,30.55,30.49,30.52,312900.0,25.4468,25.4969,25.4468,25.4718,312900.0
2008-04-17 10:30:00,30.52,30.66,30.52,30.64,558000.0,25.4718,25.5887,25.4718,25.572,558000.0
2008-04-17 10:40:00,30.64,30.65,30.59,30.6,248900.0,25.572,25.5803,25.5303,25.5386,248900.0
2008-04-17 10:50:00,30.59,30.66,30.58,30.64,495900.0,25.5303,25.5887,25.5219,25.572,495900.0
2008-04-17 11:00:00,30.64,30.66,30.6,30.62,259200.0,25.572,25.5887,25.5386,25.5553,259200.0
2008-04-17 11:10:00,30.63,30.65,30.59,30.65,159100.0,25.5636,25.5803,25.5303,25.5803,159100.0
2008-04-17 11:20:00,30.65,30.71,30.64,30.67,347300.0,25.5803,25.6304,25.572,25.597,347300.0
2008-04-17 11:30:00,30.68,30.73,30.68,30.69,352600.0,25.6054,25.6471,25.6054,25.6137,352600.0
2008-04-17 11:40:00,30.69,30.75,30.69,30.74,192900.0,25.6137,25.6638,25.6137,25.6554,192900.0
2008-04-17 11:50:00,30.74,30.74,30.59,30.62,383300.0,25.6554,25.6554,25.5303,25.5553,383300.0
2008-04-17 12:00:00,30.63,30.69,30.62,30.68,144100.0,25.5636,25.6137,25.5553,25.6054,144100.0
2008-04-17 12:10:00,30.68,30.73,30.68,30.72,182700.0,25.6054,25.6471,25.6054,25.6388,182700.0
2008-04-17 12:20:00,30.72,30.73,30.6,30.62,363800.0,25.6388,25.6471,25.5386,25.5553,363800.0
2008-04-17 12:30:00,30.62,30.68,30.6,30.68,177800.0,25.5553,25.6054,25.5386,25.6054,177800.0
2008-04-17 12:40:00,30.68,30.75,30.68,30.72,366900.0,25.6054,25.6638,25.6054,25.6388,366900.0
2008-04-17 12:50:00,30.72,30.78,30.72,30.74,142400.0,25.6388,25.6888,25.6388,25.6554,142400.0
2008-04-17 13:00:00,30.75,30.81,30.74,30.8,168400.0,25.6638,25.7139,25.6554,25.7055,168400.0
2008-04-17 13:10:00,30.81,30.81,30.73,30.73,346700.0,25.7139,25.7139,25.6471,25.6471,346700.0
2008-04-17 13:20:00,30.73,30.75,30.69,30.75,260100.0,25.6471,25.6638,25.6137,25.6638,260100.0
2008-04-17 13:30:00,30.75,30.79,30.72,30.79,231100.0,25.6638,25.6972,25.6388,25.6972,231100.0
2008-04-17 13:40:00,30.79,30.79,30.75,30.77,209700.0,25.6972,25.6972,25.6638,25.6805,209700.0
2008-04-17 13:50:00,30.77,30.79,30.72,30.74,275800.0,25.6805,25.6972,25.6388,25.6554,275800.0
2008-04-17 14:00:00,30.74,30.76,30.71,30.74,194200.0,25.6554,25.6721,25.6304,25.6554,194200.0
2008-04-17 14:10:00,30.74,30.75,30.69,30.73,178700.0,25.6554,25.6638,25.6137,25.6471,178700.0
2008-04-17 14:20:00,30.72,30.8,30.72,30.78,243000.0,25.6388,25.7055,25.6388,25.6888,243000.0
2008-04-17 14:30:00,30.77,30.84,30.77,30.83,358800.0,25.6805,25.7389,25.6805,25.7306,358800.0
2008-04-17 14:40:00,30.83,30.86,30.8,30.8,284800.0,25.7306,25.7556,25.7055,25.7055,284800.0
2008-04-17 14:50:00,30.8,30.81,30.79,30.8,236400.0,25.7055,25.7139,25.6972,25.7055,236400.0
2008-04-17 15:00:00,30.79,30.84,30.79,30.81,376600.0,25.6972,25.7389,25.6972,25.7139,376600.0
2008-04-17 15:10:00,30.81,30.88,30.81,30.87,197100.0,25.7139,25.7723,25.7139,25.7639,197100.0
2008-04-17 15:20:00,30.87,30.89,30.85,30.85,228700.0,25.7639,25.7806,25.7473,25.7473,228700.0
2008-04-17 15:30:00,30.85,30.86,30.82,30.83,412400.0,25.7473,25.7556,25.7222,25.7306,412400.0
2008-04-17 15:40:00,30.82,30.83,30.79,30.8,608100.0,25.7222,25.7306,25.6972,25.7055,608100.0
2008-04-17 15:50:00,30.81,30.87,30.78,30.79,992500.0,25.7139,25.7639,25.6888,25.6972,992500.0
2008-04-18 09:30:00,30.85,31.55,30.85,31.51,1737900.0,25.7473,26.3315,25.7473,26.2981,1737900.0
2008-04-18 09:40:00,31.5,31.5,31.34,31.35,352600.0,26.2897,26.2897,26.1562,26.1646,352600.0
2008-04-18 09:50:00,31.35,31.38,31.31,31.34,259200.0,26.1646,26.1896,26.1312,26.1562,259200.0
2008-04-18 10:00:00,31.33,31.41,31.29,31.36,261800.0,26.1479,26.2146,26.1145,26.1729,261800.0
2008-04-18 10:10:00,31.36,31.41,31.35,31.39,220800.0,26.1729,26.2146,26.1646,26.1979,220800.0
2008-04-18 10:20:00,31.39,31.4,31.29,31.29,141700.0,26.1979,26.2063,26.1145,26.1145,141700.0
2008-04-18 10:30:00,31.29,31.34,31.24,31.27,201100.0,26.1145,26.1562,26.0727,26.0978,201100.0
2008-04-18 10:40:00,31.27,31.34,31.24,31.31,264800.0,26.0978,26.1562,26.0727,26.1312,264800.0
2008-04-18 10:50:00,31.31,31.37,31.29,31.37,164700.0,26.1312,26.1812,26.1145,26.1812,164700.0
2008-04-18 11:00:00,31.36,31.39,31.33,31.34,171200.0,26.1729,26.1979,26.1479,26.1562,171200.0
2008-04-18 11:10:00,31.34,31.36,31.32,31.33,85300.0,26.1562,26.1729,26.1395,26.1479,85300.0
2008-04-18 11:20:00,31.32,31.42,31.32,31.42,170800.0,26.1395,26.223,26.1395,26.223,170800.0
2008-04-18 11:30:00,31.42,31.43,31.37,31.38,118700.0,26.223,26.2313,26.1812,26.1896,118700.0
2008-04-18 11:40:00,31.38,31.49,31.38,31.49,289500.0,26.1896,26.2814,26.1896,26.2814,289500.0
2008-04-18 11:50:00,31.47,31.49,31.46,31.47,162800.0,26.2647,26.2814,26.2564,26.2647,162800.0
2008-04-18 12:00:00,31.47,31.48,31.45,31.46,76400.0,26.2647,26.273,26.248,26.2564,76400.0
2008-04-18 12:10:00,31.46,31.47,31.44,31.46,182400.0,26.2564,26.2647,26.2397,26.2564,182400.0
2008-04-18 12:20:00,31.45,31.47,31.43,31.45,107700.0,26.248,26.2647,26.2313,26.248,107700.0
2008-04-18 12:30:00,31.45,31.47,31.43,31.45,242900.0,26.248,26.2647,26.2313,26.248,242900.0
2008-04-18 12:40:00,31.45,31.45,31.43,31.44,106900.0,26.248,26.248,26.2313,26.2397,106900.0
2008-04-18 12:50:00,31.43,31.45,31.42,31.43,96800.0,26.2313,26.248,26.223,26.2313,96800.0
2008-04-18 13:00:00,31.43,31.45,31.43,31.44,207800.0,26.2313,26.248,26.2313,26.2397,207800.0
2008-04-18 13:10:00,31.44,31.45,31.4,31.42,244000.0,26.2397,26.248,26.2063,26.223,244000.0
2008-04-18 13:20:00,31.43,31.44,31.38,31.43,224800.0,26.2313,26.2397,26.1896,26.2313,224800.0
2008-04-18 13:30:00,31.44,31.46,31.43,31.44,102500.0,26.2397,26.2564,26.2313,26.2397,102500.0
2008-04-18 13:40:00,31.43,31.45,31.43,31.45,82900.0,26.2313,26.248,26.2313,26.248,82900.0
2008-04-18 13:50:00,31.44,31.45,31.41,31.41,236400.0,26.2397,26.248,26.2146,26.2146,236400.0
2008-04-18 14:00:00,31.41,31.44,31.38,31.39,461700.0,26.2146,26.2397,26.1896,26.1979,461700.0
2008-04-18 14:10:00,31.39,31.46,31.38,31.45,627200.0,26.1979,26.2564,26.1896,26.248,627200.0
2008-04-18 14:20:00,31.44,31.46,31.4,31.42,461400.0,26.2397,26.2564,26.2063,26.223,461400.0
2008-04-18 14:30:00,31.42,31.48,31.42,31.45,488300.0,26.223,26.273,26.223,26.248,488300.0
2008-04-18 14:40:00,31.45,31.46,31.39,31.41,374100.0,26.248,26.2564,26.1979,26.2146,374100.0
2008-04-18 14:50:00,31.41,31.42,31.39,31.41,170400.0,26.2146,26.223,26.1979,26.2146,170400.0
2008-04-18 15:00:00,31.4,31.43,31.39,31.4,322500.0,26.2063,26.2313,26.1979,26.2063,322500.0
2008-04-18 15:10:00,31.4,31.41,31.35,31.37,260200.0,26.2063,26.2146,26.1646,26.1812,260200.0
2008-04-18 15:20:00,31.37,31.38,31.33,31.35,180100.0,26.1812,26.1896,26.1479,26.1646,180100.0
2008-04-18 15:30:00,31.35,31.38,31.34,31.34,176800.0,26.1646,26.1896,26.1562,26.1562,176800.0
2008-04-18 15:40:00,31.34,31.35,31.3,31.3,275000.0,26.1562,26.1646,26.1228,26.1228,275000.0
2008-04-18 15:50:00,31.3,31.35,31.3,31.35,505300.0,26.1228,26.1646,26.1228,26.1646,505300.0
2008-04-21 09:30:00,31.1,31.29,31.08,31.11,356600.0,25.9559,26.1145,25.9392,25.9642,356600.0
2008-04-21 09:40:00,31.11,31.21,31.05,31.21,302400.0,25.9642,26.0477,25.9142,26.0477,302400.0
2008-04-21 09:50:00,31.21,31.28,31.18,31.24,308700.0,26.0477,26.1061,26.0227,26.0727,308700.0
2008-04-21 10:00:00,31.24,31.24,31.18,31.24,248800.0,26.0727,26.0727,26.0227,26.0727,248800.0
2008-04-21 10:10:00,31.24,31.26,31.14,31.15,191800.0,26.0727,26.0894,25.9893,25.9976,191800.0
2008-04-21 10:20:00,31.16,31.23,31.15,31.22,204800.0,26.006,26.0644,25.9976,26.0561,204800.0
2008-04-21 10:30:00,31.22,31.3,31.21,31.27,147500.0,26.0561,26.1228,26.0477,26.0978,147500.0
2008-04-21 10:40:00,31.28,31.29,31.25,31.27,230100.0,26.1061,26.1145,26.0811,26.0978,230100.0
2008-04-21 10:50:00,31.27,31.33,31.27,31.3,307600.0,26.0978,26.1479,26.0978,26.1228,307600.0
2008-04-21 11:00:00,31.3,31.36,31.29,31.35,188700.0,26.1228,26.1729,26.1145,26.1646,188700.0
2008-04-21 11:10:00,31.35,31.48,31.34,31.47,259200.0,26.1646,26.273,26.1562,26.2647,259200.0
2008-04-21 11:20:00,31.46,31.47,31.42,31.46,170100.0,26.2564,26.2647,26.223,26.2564,170100.0
2008-04-21 11:30:00,31.46,31.47,31.4,31.43,184000.0,26.2564,26.2647,26.2063,26.2313,184000.0
2008-04-21 11:40:00,31.43,31.44,31.32,31.38,342200.0,26.2313,26.2397,26.1395,26.1896,342200.0
2008-04-21 11:50:00,31.38,31.46,31.38,31.45,174900.0,26.1896,26.2564,26.1896,26.248,174900.0
2008-04-21 12:00:00,31.44,31.46,31.42,31.42,106900.0,26.2397,26.2564,26.223,26.223,106900.0
2008-04-21 12:10:00,31.42,31.43,31.4,31.42,99900.0,26.223,26.2313,26.2063,26.223,99900.0
2008-04-21 12:20:00,31.42,31.42,31.37,31.4,105900.0,26.223,26.223,26.1812,26.2063,105900.0
2008-04-21 12:30:00,31.4,31.42,31.38,31.41,106700.0,26.2063,26.223,26.1896,26.2146,106700.0
2008-04-21 12:40:00,31.41,31.44,31.41,31.44,116400.0,26.2146,26.2397,26.2146,26.2397,116400.0
2008-04-21 12:50:00,31.44,31.44,31.37,31.4,141500.0,26.2397,26.2397,26.1812,26.2063,141500.0
2008-04-21 13:00:00,31.4,31.49,31.4,31.49,190500.0,26.2063,26.2814,26.2063,26.2814,190500.0
2008-04-21 13:10:00,31.48,31.48,31.39,31.42,231100.0,26.273,26.273,26.1979,26.223,231100.0
2008-04-21 13:20:00,31.41,31.43,31.4,31.4,106200.0,26.2146,26.2313,26.2063,26.2063,106200.0
2008-04-21 13:30:00,31.4,31.4,31.32,31.35,210100.0,26.2063,26.2063,26.1395,26.1646,210100.0
2008-04-21 13:40:00,31.36,31.36,31.27,31.3,193000.0,26.1729,26.1729,26.0978,26.1228,193000.0
2008-04-21 13:50:00,31.29,31.3,31.29,31.29,116700.0,26.1145,26.1228,26.1145,26.1145,116700.0
2008-04-21 14:00:00,31.28,31.35,31.28,31.3,312100.0,26.1061,26.1646,26.1061,26.1228,312100.0
2008-04-21 14:10:00,31.3,31.43,31.3,31.43,242800.0,26.1228,26.2313,26.1228,26.2313,242800.0
2008-04-21 14:20:00,31.43,31.43,31.36,31.36,308100.0,26.2313,26.2313,26.1729,26.1729,308100.0
2008-04-21 14:30:00,31.37,31.43,31.36,31.41,237000.0,26.1812,26.2313,26.1729,26.2146,237000.0
2008-04-21 14:40:00,31.41,31.48,31.41,31.47,164800.0,26.2146,26.273,26.2146,26.2647,164800.0
2008-04-21 14:50:00,31.47,31.49,31.46,31.47,203700.0,26.2647,26.2814,26.2564,26.2647,203700.0
2008-04-21 15:00:00,31.47,31.5,31.46,31.46,155000.0,26.2647,26.2897,26.2564,26.2564,155000.0
2008-04-21 15:10:00,31.46,31.5,31.44,31.48,174700.0,26.2564,26.2897,26.2397,26.273,174700.0
2008-04-21 15:20:00,31.48,31.49,31.42,31.48,203200.0,26.273,26.2814,26.223,26.273,203200.0
2008-04-21 15:30:00,31.47,31.5,31.45,31.48,261400.0,26.2647,26.2897,26.248,26.273,261400.0
2008-04-21 15:40:00,31.49,31.49,31.44,31.45,350400.0,26.2814,26.2814,26.2397,26.248,350400.0
2008-04-21 15:50:00,31.45,31.46,31.44,31.45,593500.0,26.248,26.2564,26.2397,26.248,593500.0
2008-04-22 09:30:00,31.39,31.41,31.28,31.34,179000.0,26.1979,26.2146,26.1061,26.1562,179000.0
2008-04-22 09:40:00,31.35,31.37,31.24,31.35,210300.0,26.1646,26.1812,26.0727,26.1646,210300.0
2008-04-22 09:50:00,31.34,31.37,31.31,31.36,167700.0,26.1562,26.1812,26.1312,26.1729,167700.0
2008-04-22 10:00:00,31.36,31.42,31.36,31.4,346800.0,26.1729,26.223,26.1729,26.2063,346800.0
2008-04-22 10:10:00,31.39,31.42,31.33,31.39,442200.0,26.1979,26.223,26.1479,26.1979,442200.0
2008-04-22 10:20:00,31.39,31.4,31.23,31.24,229800.0,26.1979,26.2063,26.0644,26.0727,229800.0
2008-04-22 10:30:00,31.24,31.34,31.23,31.33,213600.0,26.0727,26.1562,26.0644,26.1479,213600.0
2008-04-22 10:40:00,31.33,31.37,31.3,31.37,108100.0,26.1479,26.1812,26.1228,26.1812,108100.0
2008-04-22 10:50:00,31.37,31.38,31.31,31.33,135700.0,26.1812,26.1896,26.1312,26.1479,135700.0
2008-04-22 11:00:00,31.33,31.34,31.3,31.32,188700.0,26.1479,26.1562,26.1228,26.1395,188700.0
2008-04-22 11:10:00,31.32,31.35,31.31,31.35,77200.0,26.1395,26.1646,26.1312,26.1646,77200.0
2008-04-22 11:20:00,31.34,31.36,31.3,31.32,179000.0,26.1562,26.1729,26.1228,26.1395,179000.0
2008-04-22 11:30:00,31.32,31.36,31.3,31.36,205000.0,26.1395,26.1729,26.1228,26.1729,205000.0
2008-04-22 11:40:00,31.35,31.38,31.31,31.31,188200.0,26.1646,26.1896,26.1312,26.1312,188200.0
2008-04-22 11:50:00,31.31,31.34,31.26,31.33,317700.0,26.1312,26.1562,26.0894,26.1479,317700.0
2008-04-22 12:00:00,31.34,31.38,31.28,31.29,240900.0,26.1562,26.1896,26.1061,26.1145,240900.0
2008-04-22 12:10:00,31.29,31.35,31.29,31.34,201300.0,26.1145,26.1646,26.1145,26.1562,201300.0
2008-04-22 12:20:00,31.34,31.35,31.28,31.28,144400.0,26.1562,26.1646,26.1061,26.1061,144400.0
2008-04-22 12:30:00,31.28,31.29,31.18,31.23,318000.0,26.1061,26.1145,26.0227,26.0644,318000.0
2008-04-22 12:40:00,31.24,31.29,31.22,31.28,159300.0,26.0727,26.1145,26.0561,26.1061,159300.0
2008-04-22 12:50:00,31.28,31.29,31.22,31.23,122100.0,26.1061,26.1145,26.0561,26.0644,122100.0
2008-04-22 13:00:00,31.23,31.26,31.19,31.23,179000.0,26.0644,26.0894,26.031,26.0644,179000.0
2008-04-22 13:10:00,31.22,31.26,31.22,31.25,139500.0,26.0561,26.0894,26.0561,26.0811,139500.0
2008-04-22 13:20:00,31.24,31.28,31.24,31.26,110800.0,26.0727,26.1061,26.0727,26.0894,110800.0
2008-04-22 13:30:00,31.26,31.29,31.25,31.28,226400.0,26.0894,26.1145,26.0811,26.1061,226400.0
2008-04-22 13:40:00,31.28,31.3,31.26,31.3,152400.0,26.1061,26.1228,26.0894,26.1228,152400.0
2008-04-22 13:50:00,31.29,31.3,31.27,31.28,100000.0,26.1145,26.1228,26.0978,26.1061,100000.0
2008-04-22 14:00:00,31.27,31.28,31.24,31.28,154200.0,26.0978,26.1061,26.0727,26.1061,154200.0
2008-04-22 14:10:00,31.27,31.28,31.24,31.25,166300.0,26.0978,26.1061,26.0727,26.0811,166300.0
2008-04-22 14:20:00,31.25,31.33,31.25,31.28,167400.0,26.0811,26.1479,26.0811,26.1061,167400.0
2008-04-22 14:30:00,31.28,31.3,31.23,31.25,136500.0,26.1061,26.1228,26.0644,26.0811,136500.0
2008-04-22 14:40:00,31.25,31.27,31.17,31.18,220600.0,26.0811,26.0978,26.0143,26.0227,220600.0
2008-04-22 14:50:00,31.18,31.23,31.18,31.22,186300.0,26.0227,26.0644,26.0227,26.0561,186300.0
2008-04-22 15:00:00,31.23,31.29,31.22,31.25,146800.0,26.0644,26.1145,26.0561,26.0811,146800.0
2008-04-22 15:10:00,31.24,31.26,31.22,31.23,155300.0,26.0727,26.0894,26.0561,26.0644,155300.0
2008-04-22 15:20:00,31.23,31.26,31.18,31.24,193500.0,26.0644,26.0894,26.0227,26.0727,193500.0
2008-04-22 15:30:00,31.23,31.26,31.19,31.23,194400.0,26.0644,26.0894,26.031,26.0644,194400.0
2008-04-22 15:40:00,31.23,31.27,31.2,31.23,450100.0,26.0644,26.0978,26.0394,26.0644,450100.0
2008-04-22 15:50:00,31.23,31.34,31.19,31.34,501400.0,26.0644,26.1562,26.031,26.1562,501400.0
2008-04-23 09:30:00,31.47,31.47,31.21,31.24,285000.0,26.2647,26.2647,26.0477,26.0727,285000.0
2008-04-23 09:40:00,31.23,31.23,31.15,31.15,224400.0,26.0644,26.0644,25.9976,25.9976,224400.0
2008-04-23 09:50:00,31.15,31.21,31.11,31.21,210400.0,25.9976,26.0477,25.9642,26.0477,210400.0
2008-04-23 10:00:00,31.22,31.42,31.22,31.42,305400.0,26.0561,26.223,26.0561,26.223,305400.0
2008-04-23 10:10:00,31.42,31.5,31.37,31.49,483100.0,26.223,26.2897,26.1812,26.2814,483100.0
2008-04-23 10:20:00,31.5,31.6,31.49,31.53,542800.0,26.2897,26.3732,26.2814,26.3148,542800.0
2008-04-23 10:30:00,31.53,31.6,31.53,31.56,505300.0,26.3148,26.3732,26.3148,26.3398,505300.0
2008-04-23 10:40:00,31.56,31.57,31.53,31.54,289200.0,26.3398,26.3482,26.3148,26.3231,289200.0
2008-04-23 10:50:00,31.54,31.56,31.46,31.46,388500.0,26.3231,26.3398,26.2564,26.2564,388500.0
2008-04-23 11:00:00,31.47,31.5,31.44,31.48,179800.0,26.2647,26.2897,26.2397,26.273,179800.0
2008-04-23 11:10:00,31.48,31.54,31.46,31.49,255800.0,26.273,26.3231,26.2564,26.2814,255800.0
2008-04-23 11:20:00,31.49,31.52,31.48,31.52,166900.0,26.2814,26.3064,26.273,26.3064,166900.0
2008-04-23 11:30:00,31.51,31.57,31.48,31.56,423900.0,26.2981,26.3482,26.273,26.3398,423900.0
2008-04-23 11:40:00,31.56,31.58,31.55,31.56,281900.0,26.3398,26.3565,26.3315,26.3398,281900.0
2008-04-23 11:50:00,31.56,31.58,31.54,31.55,287200.0,26.3398,26.3565,26.3231,26.3315,287200.0
2008-04-23 12:00:00,31.55,31.55,31.54,31.54,225900.0,26.3315,26.3315,26.3231,26.3231,225900.0
2008-04-23 12:10:00,31.54,31.56,31.52,31.53,257200.0,26.3231,26.3398,26.3064,26.3148,257200.0
2008-04-23 12:20:00,31.54,31.55,31.52,31.53,413300.0,26.3231,26.3315,26.3064,26.3148,413300.0
2008-04-23 12:30:00,31.53,31.53,31.42,31.45,297000.0,26.3148,26.3148,26.223,26.248,297000.0
2008-04-23 12:40:00,31.45,31.48,31.44,31.44,186000.0,26.248,26.273,26.2397,26.2397,186000.0
2008-04-23 12:50:00,31.44,31.5,31.44,31.5,244200.0,26.2397,26.2897,26.2397,26.2897,244200.0
2008-04-23 13:00:00,31.5,31.52,31.46,31.5,215300.0,26.2897,26.3064,26.2564,26.2897,215300.0
2008-04-23 13:10:00,31.5,31.52,31.5,31.51,92600.0,26.2897,26.3064,26.2897,26.2981,92600.0
2008-04-23 13:20:00,31.52,31.55,31.51,31.54,312500.0,26.3064,26.3315,26.2981,26.3231,312500.0
2008-04-23 13:30:00,31.53,31.56,31.52,31.53,582900.0,26.3148,26.3398,26.3064,26.3148,582900.0
2008-04-23 13:40:00,31.53,31.54,31.47,31.53,235400.0,26.3148,26.3231,26.2647,26.3148,235400.0
2008-04-23 13:50:00,31.52,31.54,31.52,31.53,118800.0,26.3064,26.3231,26.3064,26.3148,118800.0
2008-04-23 14:00:00,31.53,31.55,31.53,31.55,279700.0,26.3148,26.3315,26.3148,26.3315,279700.0
2008-04-23 14:10:00,31.54,31.55,31.54,31.54,248100.0,26.3231,26.3315,26.3231,26.3231,248100.0
2008-04-23 14:20:00,31.54,31.57,31.46,31.51,506900.0,26.3231,26.3482,26.2564,26.2981,506900.0
2008-04-23 14:30:00,31.5,31.62,31.5,31.57,324100.0,26.2897,26.3899,26.2897,26.3482,324100.0
2008-04-23 14:40:00,31.57,31.62,31.56,31.6,294000.0,26.3482,26.3899,26.3398,26.3732,294000.0
2008-04-23 14:50:00,31.59,31.63,31.58,31.63,529300.0,26.3649,26.3982,26.3565,26.3982,529300.0
2008-04-23 15:00:00,31.63,31.64,31.59,31.61,563300.0,26.3982,26.4066,26.3649,26.3815,563300.0
2008-04-23 15:10:00,31.61,31.63,31.59,31.61,787200.0,26.3815,26.3982,26.3649,26.3815,787200.0
2008-04-23 15:20:00,31.61,31.63,31.52,31.55,369200.0,26.3815,26.3982,26.3064,26.3315,369200.0
2008-04-23 15:30:00,31.54,31.68,31.54,31.65,941300.0,26.3231,26.44,26.3231,26.4149,941300.0
2008-04-23 15:40:00,31.64,31.65,31.58,31.59,378500.0,26.4066,26.4149,26.3565,26.3649,378500.0
2008-04-23 15:50:00,31.58,31.64,31.56,31.63,765200.0,26.3565,26.4066,26.3398,26.3982,765200.0
2008-04-24 09:30:00,31.85,31.89,31.69,31.76,272100.0,26.5818,26.6152,26.4483,26.5067,272100.0
2008-04-24 09:40:00,31.76,31.87,31.73,31.84,170000.0,26.5067,26.5985,26.4817,26.5735,170000.0
2008-04-24 09:50:00,31.84,31.97,31.82,31.96,294200.0,26.5735,26.682,26.5568,26.6737,294200.0
2008-04-24 10:00:00,31.96,31.97,31.86,31.88,494200.0,26.6737,26.682,26.5902,26.6069,494200.0
2008-04-24 10:10:00,31.88,31.91,31.85,31.86,263000.0,26.6069,26.6319,26.5818,26.5902,263000.0
2008-04-24 10:20:00,31.87,31.87,31.71,31.74,196000.0,26.5985,26.5985,26.465,26.49,196000.0
2008-04-24 10:30:00,31.74,31.75,31.69,31.73,277500.0,26.49,26.4984,26.4483,26.4817,277500.0
2008-04-24 10:40:00,31.73,31.79,31.72,31.74,203600.0,26.4817,26.5318,26.4734,26.49,203600.0
2008-04-24 10:50:00,31.75,31.76,31.69,31.74,280500.0,26.4984,26.5067,26.4483,26.49,280500.0
2008-04-24 11:00:00,31.74,31.79,31.73,31.77,112200.0,26.49,26.5318,26.4817,26.5151,112200.0
2008-04-24 11:10:00,31.78,31.79,31.72,31.74,225800.0,26.5234,26.5318,26.4734,26.49,225800.0
2008-04-24 11:20:00,31.74,31.76,31.73,31.76,238000.0,26.49,26.5067,26.4817,26.5067,238000.0
2008-04-24 11:30:00,31.76,31.85,31.76,31.85,170500.0,26.5067,26.5818,26.5067,26.5818,170500.0
2008-04-24 11:40:00,31.86,31.89,31.84,31.89,171800.0,26.5902,26.6152,26.5735,26.6152,171800.0
2008-04-24 11:50:00,31.89,31.9,31.87,31.9,253900.0,26.6152,26.6236,26.5985,26.6236,253900.0
2008-04-24 12:00:00,31.9,31.91,31.84,31.9,335000.0,26.6236,26.6319,26.5735,26.6236,335000.0
2008-04-24 12:10:00,31.9,31.92,31.88,31.91,539600.0,26.6236,26.6403,26.6069,26.6319,539600.0
2008-04-24 12:20:00,31.9,31.95,31.89,31.91,343000.0,26.6236,26.6653,26.6152,26.6319,343000.0
2008-04-24 12:30:00,31.91,31.93,31.9,31.92,225100.0,26.6319,26.6486,26.6236,26.6403,225100.0
2008-04-24 12:40:00,31.92,31.93,31.9,31.91,375100.0,26.6403,26.6486,26.6236,26.6319,375100.0
2008-04-24 12:50:00,31.91,31.96,31.91,31.95,226800.0,26.6319,26.6737,26.6319,26.6653,226800.0
2008-04-24 13:00:00,31.96,32.0,31.95,31.96,398200.0,26.6737,26.707,26.6653,26.6737,398200.0
2008-04-24 13:10:00,31.96,32.0,31.93,31.96,177900.0,26.6737,26.707,26.6486,26.6737,177900.0
2008-04-24 13:20:00,31.96,31.97,31.93,31.96,226400.0,26.6737,26.682,26.6486,26.6737,226400.0
2008-04-24 13:30:00,31.96,31.98,31.9,31.94,132200.0,26.6737,26.6903,26.6236,26.657,132200.0
2008-04-24 13:40:00,31.94,31.98,31.93,31.98,92400.0,26.657,26.6903,26.6486,26.6903,92400.0
2008-04-24 13:50:00,31.98,32.0,31.97,32.0,310700.0,26.6903,26.707,26.682,26.707,310700.0
2008-04-24 14:00:00,31.99,32.03,31.99,32.02,288500.0,26.6987,26.7321,26.6987,26.7237,288500.0
2008-04-24 14:10:00,32.03,32.03,31.99,32.0,305000.0,26.7321,26.7321,26.6987,26.707,305000.0
2008-04-24 14:20:00,32.01,32.03,31.99,32.02,180200.0,26.7154,26.7321,26.6987,26.7237,180200.0
2008-04-24 14:30:00,32.02,32.04,32.0,32.02,212900.0,26.7237,26.7404,26.707,26.7237,212900.0
2008-04-24 14:40:00,32.03,32.14,32.01,32.11,298300.0,26.7321,26.8239,26.7154,26.7988,298300.0
2008-04-24 14:50:00,32.12,32.14,32.06,32.14,228000.0,26.8072,26.8239,26.7571,26.8239,228000.0
2008-04-24 15:00:00,32.13,32.2,32.11,32.12,757600.0,26.8155,26.874,26.7988,26.8072,757600.0
2008-04-24 15:10:00,32.12,32.13,32.02,32.05,272600.0,26.8072,26.8155,26.7237,26.7488,272600.0
2008-04-24 15:20:00,32.06,32.13,32.05,32.1,272200.0,26.7571,26.8155,26.7488,26.7905,272200.0
2008-04-24 15:30:00,32.11,32.14,32.07,32.08,268800.0,26.7988,26.8239,26.7655,26.7738,268800.0
2008-04-24 15:40:00,32.08,32.1,31.97,31.98,435300.0,26.7738,26.7905,26.682,26.6903,435300.0
2008-04-24 15:50:00,31.99,32.03,31.93,31.93,677900.0,26.6987,26.7321,26.6486,26.6486,677900.0
2008-04-25 09:30:00,32.04,32.1,31.95,32.0,328200.0,26.7404,26.7905,26.6653,26.707,328200.0
2008-04-25 09:40:00,32.0,32.2,31.98,32.2,352600.0,26.707,26.874,26.6903,26.874,352600.0
2008-04-25 09:50:00,32.19,32.37,32.13,32.15,799500.0,26.8656,27.0158,26.8155,26.8322,799500.0
2008-04-25 10:00:00,32.15,32.25,32.13,32.15,679900.0,26.8322,26.9157,26.8155,26.8322,679900.0
2008-04-25 10:10:00,32.15,32.23,32.13,32.22,345700.0,26.8322,26.899,26.8155,26.8906,345700.0
2008-04-25 10:20:00,32.22,32.25,32.17,32.25,250200.0,26.8906,26.9157,26.8489,26.9157,250200.0
2008-04-25 10:30:00,32.24,32.29,32.12,32.13,258300.0,26.9073,26.9491,26.8072,26.8155,258300.0
2008-04-25 10:40:00,32.13,32.19,32.09,32.1,278100.0,26.8155,26.8656,26.7822,26.7905,278100.0
2008-04-25 10:50:00,32.09,32.14,32.05,32.13,203300.0,26.7822,26.8239,26.7488,26.8155,203300.0
2008-04-25 11:00:00,32.12,32.15,32.1,32.14,125300.0,26.8072,26.8322,26.7905,26.8239,125300.0
2008-04-25 11:10:00,32.13,32.15,31.99,32.0,221600.0,26.8155,26.8322,26.6987,26.707,221600.0
2008-04-25 11:20:00,32.0,32.03,31.98,32.02,331800.0,26.707,26.7321,26.6903,26.7237,331800.0
2008-04-25 11:30:00,32.02,32.1,32.02,32.06,262500.0,26.7237,26.7905,26.7237,26.7571,262500.0
2008-04-25 11:40:00,32.05,32.12,32.05,32.11,148700.0,26.7488,26.8072,26.7488,26.7988,148700.0
2008-04-25 11:50:00,32.11,32.16,32.08,32.14,175600.0,26.7988,26.8406,26.7738,26.8239,175600.0
2008-04-25 12:00:00,32.14,32.15,32.07,32.11,174600.0,26.8239,26.8322,26.7655,26.7988,174600.0
2008-04-25 12:10:00,32.11,32.12,32.1,32.1,191300.0,26.7988,26.8072,26.7905,26.7905,191300.0
2008-04-25 12:20:00,32.1,32.11,32.08,32.09,178000.0,26.7905,26.7988,26.7738,26.7822,178000.0
2008-04-25 12:30:00,32.08,32.1,32.05,32.06,176500.0,26.7738,26.7905,26.7488,26.7571,176500.0
2008-04-25 12:40:00,32.06,32.09,32.05,32.06,150400.0,26.7571,26.7822,26.7488,26.7571,150400.0
2008-04-25 12:50:00,32.06,32.09,32.03,32.09,176200.0,26.7571,26.7822,26.7321,26.7822,176200.0
2008-04-25 13:00:00,32.09,32.14,32.08,32.14,163000.0,26.7822,26.8239,26.7738,26.8239,163000.0
2008-04-25 13:10:00,32.13,32.17,32.1,32.12,218000.0,26.8155,26.8489,26.7905,26.8072,218000.0
2008-04-25 13:20:00,32.11,32.13,32.07,32.08,190700.0,26.7988,26.8155,26.7655,26.7738,190700.0
2008-04-25 13:30:00,32.09,32.09,32.03,32.06,227100.0,26.7822,26.7822,26.7321,26.7571,227100.0
2008-04-25 13:40:00,32.05,32.06,32.0,32.01,177500.0,26.7488,26.7571,26.707,26.7154,177500.0
2008-04-25 13:50:00,32.01,32.06,31.98,32.05,219200.0,26.7154,26.7571,26.6903,26.7488,219200.0
2008-04-25 14:00:00,32.05,32.1,32.04,32.1,193300.0,26.7488,26.7905,26.7404,26.7905,193300.0
2008-04-25 14:10:00,32.09,32.18,32.09,32.16,177300.0,26.7822,26.8573,26.7822,26.8406,177300.0
2008-04-25 14:20:00,32.16,32.22,32.16,32.2,213700.0,26.8406,26.8906,26.8406,26.874,213700.0
2008-04-25 14:30:00,32.2,32.22,32.16,32.21,316600.0,26.874,26.8906,26.8406,26.8823,316600.0
2008-04-25 14:40:00,32.21,32.28,32.2,32.23,247900.0,26.8823,26.9407,26.874,26.899,247900.0
2008-04-25 14:50:00,32.24,32.31,32.23,32.3,319500.0,26.9073,26.9658,26.899,26.9574,319500.0
2008-04-25 15:00:00,32.3,32.43,32.27,32.41,386200.0,26.9574,27.0659,26.9324,27.0492,386200.0
2008-04-25 15:10:00,32.41,32.45,32.38,32.39,422100.0,27.0492,27.0826,27.0242,27.0325,422100.0
2008-04-25 15:20:00,32.39,32.41,32.37,32.39,416000.0,27.0325,27.0492,27.0158,27.0325,416000.0
2008-04-25 15:30:00,32.4,32.41,32.36,32.38,387500.0,27.0409,27.0492,27.0075,27.0242,387500.0
2008-04-25 15:40:00,32.38,32.39,32.34,32.34,369000.0,27.0242,27.0325,26.9908,26.9908,369000.0
2008-04-25 15:50:00,32.35,32.4,32.3,32.38,704400.0,26.9991,27.0409,26.9574,27.0242,704400.0
2008-04-28 09:30:00,32.55,32.55,32.23,32.34,397000.0,27.1661,27.1661,26.899,26.9908,397000.0
2008-04-28 09:40:00,32.34,32.37,32.26,32.31,358800.0,26.9908,27.0158,26.924,26.9658,358800.0
2008-04-28 09:50:00,32.31,32.33,32.27,32.31,222900.0,26.9658,26.9825,26.9324,26.9658,222900.0
2008-04-28 10:00:00,32.31,32.32,32.24,32.25,158700.0,26.9658,26.9741,26.9073,26.9157,158700.0
2008-04-28 10:10:00,32.25,32.31,32.21,32.3,213300.0,26.9157,26.9658,26.8823,26.9574,213300.0
2008-04-28 10:20:00,32.29,32.35,32.29,32.35,176500.0,26.9491,26.9991,26.9491,26.9991,176500.0
2008-04-28 10:30:00,32.35,32.47,32.34,32.47,243800.0,26.9991,27.0993,26.9908,27.0993,243800.0
2008-04-28 10:40:00,32.46,32.47,32.42,32.43,177400.0,27.091,27.0993,27.0576,27.0659,177400.0
2008-04-28 10:50:00,32.42,32.44,32.36,32.44,121900.0,27.0576,27.0743,27.0075,27.0743,121900.0
2008-04-28 11:00:00,32.44,32.48,32.4,32.4,221800.0,27.0743,27.1076,27.0409,27.0409,221800.0
2008-04-28 11:10:00,32.41,32.42,32.35,32.37,114900.0,27.0492,27.0576,26.9991,27.0158,114900.0
2008-04-28 11:20:00,32.37,32.51,32.37,32.49,267700.0,27.0158,27.1327,27.0158,27.116,267700.0
2008-04-28 11:30:00,32.5,32.5,32.44,32.46,154900.0,27.1243,27.1243,27.0743,27.091,154900.0
2008-04-28 11:40:00,32.46,32.52,32.46,32.5,154500.0,27.091,27.141,27.091,27.1243,154500.0
2008-04-28 11:50:00,32.51,32.54,32.5,32.5,79500.0,27.1327,27.1577,27.1243,27.1243,79500.0
2008-04-28 12:00:00,32.51,32.51,32.48,32.49,102100.0,27.1327,27.1327,27.1076,27.116,102100.0
2008-04-28 12:10:00,32.49,32.6,32.49,32.59,189600.0,27.116,27.2078,27.116,27.1994,189600.0
2008-04-28 12:20:00,32.59,32.59,32.53,32.59,196500.0,27.1994,27.1994,27.1494,27.1994,196500.0
2008-04-28 12:30:00,32.59,32.6,32.55,32.56,90800.0,27.1994,27.2078,27.1661,27.1744,90800.0
2008-04-28 12:40:00,32.55,32.56,32.51,32.52,60900.0,27.1661,27.1744,27.1327,27.141,60900.0
2008-04-28 12:50:00,32.52,32.53,32.5,32.51,80000.0,27.141,27.1494,27.1243,27.1327,80000.0
2008-04-28 13:00:00,32.51,32.56,32.51,32.55,167100.0,27.1327,27.1744,27.1327,27.1661,167100.0
2008-04-28 13:10:00,32.55,32.58,32.52,32.54,137300.0,27.1661,27.1911,27.141,27.1577,137300.0
2008-04-28 13:20:00,32.53,32.56,32.52,32.56,100500.0,27.1494,27.1744,27.141,27.1744,100500.0
2008-04-28 13:30:00,32.56,32.59,32.55,32.56,196100.0,27.1744,27.1994,27.1661,27.1744,196100.0
2008-04-28 13:40:00,32.55,32.58,32.55,32.58,133400.0,27.1661,27.1911,27.1661,27.1911,133400.0
2008-04-28 13:50:00,32.58,32.6,32.58,32.59,114100.0,27.1911,27.2078,27.1911,27.1994,114100.0
2008-04-28 14:00:00,32.59,32.6,32.59,32.6,68100.0,27.1994,27.2078,27.1994,27.2078,68100.0
2008-04-28 14:10:00,32.59,32.61,32.56,32.56,143300.0,27.1994,27.2161,27.1744,27.1744,143300.0
2008-04-28 14:20:00,32.57,32.58,32.55,32.55,150700.0,27.1828,27.1911,27.1661,27.1661,150700.0
2008-04-28 14:30:00,32.56,32.6,32.55,32.59,91300.0,27.1744,27.2078,27.1661,27.1994,91300.0
2008-04-28 14:40:00,32.59,32.61,32.55,32.56,210200.0,27.1994,27.2161,27.1661,27.1744,210200.0
2008-04-28 14:50:00,32.56,32.59,32.55,32.58,126000.0,27.1744,27.1994,27.1661,27.1911,126000.0
2008-04-28 15:00:00,32.58,32.59,32.55,32.55,139200.0,27.1911,27.1994,27.1661,27.1661,139200.0
2008-04-28 15:10:00,32.55,32.56,32.55,32.56,98100.0,27.1661,27.1744,27.1661,27.1744,98100.0
2008-04-28 15:20:00,32.55,32.57,32.47,32.49,394200.0,27.1661,27.1828,27.0993,27.116,394200.0
2008-04-28 15:30:00,32.5,32.52,32.48,32.5,275200.0,27.1243,27.141,27.1076,27.1243,275200.0
2008-04-28 15:40:00,32.51,32.53,32.47,32.48,310800.0,27.1327,27.1494,27.0993,27.1076,310800.0
2008-04-28 15:50:00,32.48,32.49,32.43,32.44,606600.0,27.1076,27.116,27.0659,27.0743,606600.0
2008-04-29 09:30:00,32.16,32.5,32.16,32.45,287100.0,26.8406,27.1243,26.8406,27.0826,287100.0
2008-04-29 09:40:00,32.46,32.5,32.35,32.47,137600.0,27.091,27.1243,26.9991,27.0993,137600.0
2008-04-29 09:50:00,32.48,32.52,32.46,32.47,214900.0,27.1076,27.141,27.091,27.0993,214900.0
2008-04-29 10:00:00,32.48,32.51,32.41,32.44,228500.0,27.1076,27.1327,27.0492,27.0743,228500.0
2008-04-29 10:10:00,32.44,32.45,32.4,32.41,99100.0,27.0743,27.0826,27.0409,27.0492,99100.0
2008-04-29 10:20:00,32.41,32.43,32.33,32.42,337800.0,27.0492,27.0659,26.9825,27.0576,337800.0
2008-04-29 10:30:00,32.42,32.47,32.42,32.43,346000.0,27.0576,27.0993,27.0576,27.0659,346000.0
2008-04-29 10:40:00,32.42,32.46,32.36,32.4,445700.0,27.0576,27.091,27.0075,27.0409,445700.0
2008-04-29 10:50:00,32.4,32.45,32.39,32.42,155700.0,27.0409,27.0826,27.0325,27.0576,155700.0
2008-04-29 11:00:00,32.42,32.44,32.41,32.42,95100.0,27.0576,27.0743,27.0492,27.0576,95100.0
2008-04-29 11:10:00,32.42,32.42,32.34,32.39,168100.0,27.0576,27.0576,26.9908,27.0325,168100.0
2008-04-29 11:20:00,32.4,32.42,32.38,32.39,132600.0,27.0409,27.0576,27.0242,27.0325,132600.0
2008-04-29 11:30:00,32.4,32.44,32.39,32.42,294000.0,27.0409,27.0743,27.0325,27.0576,294000.0
2008-04-29 11:40:00,32.42,32.42,32.39,32.4,71900.0,27.0576,27.0576,27.0325,27.0409,71900.0
2008-04-29 11:50:00,32.4,32.43,32.4,32.43,81000.0,27.0409,27.0659,27.0409,27.0659,81000.0
2008-04-29 12:00:00,32.43,32.45,32.4,32.44,112000.0,27.0659,27.0826,27.0409,27.0743,112000.0
2008-04-29 12:10:00,32.44,32.45,32.42,32.43,143800.0,27.0743,27.0826,27.0576,27.0659,143800.0
2008-04-29 12:20:00,32.42,32.46,32.42,32.45,290900.0,27.0576,27.091,27.0576,27.0826,290900.0
2008-04-29 12:30:00,32.45,32.47,32.41,32.45,139800.0,27.0826,27.0993,27.0492,27.0826,139800.0
2008-04-29 12:40:00,32.45,32.48,32.42,32.44,120800.0,27.0826,27.1076,27.0576,27.0743,120800.0
2008-04-29 12:50:00,32.44,32.51,32.43,32.5,82000.0,27.0743,27.1327,27.0659,27.1243,82000.0
2008-04-29 13:00:00,32.51,32.53,32.48,32.53,130100.0,27.1327,27.1494,27.1076,27.1494,130100.0
2008-04-29 13:10:00,32.52,32.55,32.5,32.54,505100.0,27.141,27.1661,27.1243,27.1577,505100.0
2008-04-29 13:20:00,32.54,32.57,32.51,32.56,121700.0,27.1577,27.1828,27.1327,27.1744,121700.0
2008-04-29 13:30:00,32.57,32.66,32.56,32.6,623700.0,27.1828,27.2579,27.1744,27.2078,623700.0
2008-04-29 13:40:00,32.59,32.6,32.57,32.59,181300.0,27.1994,27.2078,27.1828,27.1994,181300.0
2008-04-29 13:50:00,32.58,32.61,32.58,32.61,93600.0,27.1911,27.2161,27.1911,27.2161,93600.0
2008-04-29 14:00:00,32.6,32.66,32.6,32.64,287900.0,27.2078,27.2579,27.2078,27.2412,287900.0
2008-04-29 14:10:00,32.63,32.67,32.6,32.64,147300.0,27.2328,27.2662,27.2078,27.2412,147300.0
2008-04-29 14:20:00,32.64,32.69,32.64,32.68,146400.0,27.2412,27.2829,27.2412,27.2746,146400.0
2008-04-29 14:30:00,32.68,32.73,32.65,32.72,300800.0,27.2746,27.3163,27.2495,27.3079,300800.0
2008-04-29 14:40:00,32.72,32.73,32.68,32.69,392100.0,27.3079,27.3163,27.2746,27.2829,392100.0
2008-04-29 14:50:00,32.69,32.77,32.67,32.77,399300.0,27.2829,27.3497,27.2662,27.3497,399300.0
2008-04-29 15:00:00,32.76,32.83,32.76,32.8,322700.0,27.3413,27.3998,27.3413,27.3747,322700.0
2008-04-29 15:10:00,32.8,32.88,32.8,32.86,402300.0,27.3747,27.4415,27.3747,27.4248,402300.0
2008-04-29 15:20:00,32.87,32.87,32.81,32.81,194400.0,27.4331,27.4331,27.3831,27.3831,194400.0
2008-04-29 15:30:00,32.81,32.84,32.8,32.8,329700.0,27.3831,27.4081,27.3747,27.3747,329700.0
2008-04-29 15:40:00,32.81,32.87,32.78,32.78,409200.0,27.3831,27.4331,27.358,27.358,409200.0
2008-04-29 15:50:00,32.78,32.81,32.77,32.77,596000.0,27.358,27.3831,27.3497,27.3497,596000.0
2008-04-30 09:30:00,32.78,32.78,32.68,32.76,244300.0,27.358,27.358,27.2746,27.3413,244300.0
2008-04-30 09:40:00,32.76,32.79,32.7,32.74,288900.0,27.3413,27.3664,27.2913,27.3246,288900.0
2008-04-30 09:50:00,32.74,32.75,32.65,32.67,195800.0,27.3246,27.333,27.2495,27.2662,195800.0
2008-04-30 10:00:00,32.67,32.72,32.65,32.69,117300.0,27.2662,27.3079,27.2495,27.2829,117300.0
2008-04-30 10:10:00,32.69,32.69,32.47,32.55,316700.0,27.2829,27.2829,27.0993,27.1661,316700.0
2008-04-30 10:20:00,32.56,32.67,32.56,32.63,247100.0,27.1744,27.2662,27.1744,27.2328,247100.0
2008-04-30 10:30:00,32.63,32.69,32.62,32.63,210400.0,27.2328,27.2829,27.2245,27.2328,210400.0
2008-04-30 10:40:00,32.63,32.68,32.63,32.64,127600.0,27.2328,27.2746,27.2328,27.2412,127600.0
2008-04-30 10:50:00,32.64,32.73,32.64,32.71,138800.0,27.2412,27.3163,27.2412,27.2996,138800.0
2008-04-30 11:00:00,32.71,32.76,32.7,32.75,139200.0,27.2996,27.3413,27.2913,27.333,139200.0
2008-04-30 11:10:00,32.75,32.76,32.71,32.73,138400.0,27.333,27.3413,27.2996,27.3163,138400.0
2008-04-30 11:20:00,32.73,32.85,32.73,32.85,179100.0,27.3163,27.4164,27.3163,27.4164,179100.0
2008-04-30 11:30:00,32.84,32.9,32.83,32.83,165900.0,27.4081,27.4582,27.3998,27.3998,165900.0
2008-04-30 11:40:00,32.83,32.84,32.8,32.81,103700.0,27.3998,27.4081,27.3747,27.3831,103700.0
2008-04-30 11:50:00,32.82,32.86,32.8,32.85,151200.0,27.3914,27.4248,27.3747,27.4164,151200.0
2008-04-30 12:00:00,32.85,32.87,32.82,32.84,128200.0,27.4164,27.4331,27.3914,27.4081,128200.0
2008-04-30 12:10:00,32.83,32.85,32.8,32.82,145700.0,27.3998,27.4164,27.3747,27.3914,145700.0
2008-04-30 12:20:00,32.82,32.83,32.8,32.82,94500.0,27.3914,27.3998,27.3747,27.3914,94500.0
2008-04-30 12:30:00,32.81,32.84,32.81,32.82,94900.0,27.3831,27.4081,27.3831,27.3914,94900.0
2008-04-30 12:40:00,32.83,32.84,32.76,32.77,191900.0,27.3998,27.4081,27.3413,27.3497,191900.0
2008-04-30 12:50:00,32.77,32.83,32.73,32.82,700000.0,27.3497,27.3998,27.3163,27.3914,700000.0
2008-04-30 13:00:00,32.82,32.89,32.82,32.88,214700.0,27.3914,27.4498,27.3914,27.4415,214700.0
2008-04-30 13:10:00,32.89,32.91,32.88,32.9,270500.0,27.4498,27.4665,27.4415,27.4582,270500.0
2008-04-30 13:20:00,32.89,32.9,32.88,32.89,174100.0,27.4498,27.4582,27.4415,27.4498,174100.0
2008-04-30 13:30:00,32.89,32.9,32.89,32.89,230300.0,27.4498,27.4582,27.4498,27.4498,230300.0
2008-04-30 13:40:00,32.89,32.94,32.89,32.9,269400.0,27.4498,27.4916,27.4498,27.4582,269400.0
2008-04-30 13:50:00,32.9,32.91,32.85,32.87,199400.0,27.4582,27.4665,27.4164,27.4331,199400.0
2008-04-30 14:00:00,32.87,32.96,32.83,32.96,171800.0,27.4331,27.5082,27.3998,27.5082,171800.0
2008-04-30 14:10:00,32.97,33.03,32.82,33.02,602500.0,27.5166,27.5667,27.3914,27.5583,602500.0
2008-04-30 14:20:00,33.02,33.02,32.8,32.9,460800.0,27.5583,27.5583,27.3747,27.4582,460800.0
2008-04-30 14:30:00,32.9,32.94,32.76,32.83,342200.0,27.4582,27.4916,27.3413,27.3998,342200.0
2008-04-30 14:40:00,32.83,32.87,32.73,32.73,400500.0,27.3998,27.4331,27.3163,27.3163,400500.0
2008-04-30 14:50:00,32.73,32.77,32.56,32.56,444500.0,27.3163,27.3497,27.1744,27.1744,444500.0
2008-04-30 15:00:00,32.57,32.64,32.54,32.59,318200.0,27.1828,27.2412,27.1577,27.1994,318200.0
2008-04-30 15:10:00,32.58,32.6,32.48,32.55,574800.0,27.1911,27.2078,27.1076,27.1661,574800.0
2008-04-30 15:20:00,32.55,32.62,32.48,32.48,360600.0,27.1661,27.2245,27.1076,27.1076,360600.0
2008-04-30 15:30:00,32.48,32.54,32.48,32.51,461900.0,27.1076,27.1577,27.1076,27.1327,461900.0
2008-04-30 15:40:00,32.51,32.53,32.4,32.48,717800.0,27.1327,27.1494,27.0409,27.1076,717800.0
2008-04-30 15:50:00,32.48,32.49,32.33,32.39,875900.0,27.1076,27.116,26.9825,27.0325,875900.0
2008-05-01 09:30:00,32.45,32.7,32.42,32.54,197100.0,27.0826,27.2913,27.0576,27.1577,197100.0
2008-05-01 09:40:00,32.54,32.71,32.5,32.69,182000.0,27.1577,27.2996,27.1243,27.2829,182000.0
2008-05-01 09:50:00,32.7,32.87,32.67,32.77,236600.0,27.2913,27.4331,27.2662,27.3497,236600.0
2008-05-01 10:00:00,32.78,32.88,32.73,32.8,180600.0,27.358,27.4415,27.3163,27.3747,180600.0
2008-05-01 10:10:00,32.8,32.84,32.76,32.79,194100.0,27.3747,27.4081,27.3413,27.3664,194100.0
2008-05-01 10:20:00,32.78,32.89,32.76,32.88,180600.0,27.358,27.4498,27.3413,27.4415,180600.0
2008-05-01 10:30:00,32.88,32.94,32.85,32.93,142000.0,27.4415,27.4916,27.4164,27.4832,142000.0
2008-05-01 10:40:00,32.93,33.05,32.93,33.02,258700.0,27.4832,27.5834,27.4832,27.5583,258700.0
2008-05-01 10:50:00,33.02,33.16,33.01,33.14,328100.0,27.5583,27.6752,27.55,27.6585,328100.0
2008-05-01 11:00:00,33.14,33.18,33.1,33.14,268000.0,27.6585,27.6919,27.6251,27.6585,268000.0
2008-05-01 11:10:00,33.14,33.15,33.11,33.11,111400.0,27.6585,27.6668,27.6334,27.6334,111400.0
2008-05-01 11:20:00,33.11,33.12,32.94,32.97,201900.0,27.6334,27.6418,27.4916,27.5166,201900.0
2008-05-01 11:30:00,32.98,33.04,32.95,33.0,124400.0,27.5249,27.575,27.4999,27.5416,124400.0
2008-05-01 11:40:00,33.0,33.04,32.99,33.03,134600.0,27.5416,27.575,27.5333,27.5667,134600.0
2008-05-01 11:50:00,33.03,33.07,33.02,33.05,124600.0,27.5667,27.6001,27.5583,27.5834,124600.0
2008-05-01 12:00:00,33.06,33.13,33.05,33.13,125300.0,27.5917,27.6501,27.5834,27.6501,125300.0
2008-05-01 12:10:00,33.13,33.18,33.12,33.15,150300.0,27.6501,27.6919,27.6418,27.6668,150300.0
2008-05-01 12:20:00,33.16,33.23,33.12,33.22,251700.0,27.6752,27.7336,27.6418,27.7252,251700.0
2008-05-01 12:30:00,33.21,33.25,33.19,33.23,160400.0,27.7169,27.7503,27.7002,27.7336,160400.0
2008-05-01 12:40:00,33.24,33.24,33.21,33.22,107800.0,27.7419,27.7419,27.7169,27.7252,107800.0
2008-05-01 12:50:00,33.23,33.37,33.23,33.32,510900.0,27.7336,27.8504,27.7336,27.8087,510900.0
2008-05-01 13:00:00,33.32,33.38,33.32,33.38,296100.0,27.8087,27.8588,27.8087,27.8588,296100.0
2008-05-01 13:10:00,33.38,33.42,33.33,33.39,478600.0,27.8588,27.8922,27.817,27.8671,478600.0
2008-05-01 13:20:00,33.4,33.42,33.36,33.4,195400.0,27.8755,27.8922,27.8421,27.8755,195400.0
2008-05-01 13:30:00,33.39,33.4,33.35,33.35,146700.0,27.8671,27.8755,27.8337,27.8337,146700.0
2008-05-01 13:40:00,33.35,33.41,33.33,33.37,225900.0,27.8337,27.8838,27.817,27.8504,225900.0
2008-05-01 13:50:00,33.38,33.39,33.33,33.34,246300.0,27.8588,27.8671,27.817,27.8254,246300.0
2008-05-01 14:00:00,33.34,33.36,33.22,33.23,439400.0,27.8254,27.8421,27.7252,27.7336,439400.0
2008-05-01 14:10:00,33.23,33.24,33.12,33.17,691400.0,27.7336,27.7419,27.6418,27.6835,691400.0
2008-05-01 14:20:00,33.17,33.19,33.12,33.19,620600.0,27.6835,27.7002,27.6418,27.7002,620600.0
2008-05-01 14:30:00,33.19,33.2,33.13,33.13,465700.0,27.7002,27.7086,27.6501,27.6501,465700.0
2008-05-01 14:40:00,33.14,33.18,33.08,33.14,1074900.0,27.6585,27.6919,27.6084,27.6585,1074900.0
2008-05-01 14:50:00,33.15,33.25,33.09,33.12,308800.0,27.6668,27.7503,27.6167,27.6418,308800.0
2008-05-01 15:00:00,33.12,33.15,33.1,33.11,162200.0,27.6418,27.6668,27.6251,27.6334,162200.0
2008-05-01 15:10:00,33.11,33.3,33.11,33.22,185700.0,27.6334,27.792,27.6334,27.7252,185700.0
2008-05-01 15:20:00,33.22,33.25,33.17,33.19,391600.0,27.7252,27.7503,27.6835,27.7002,391600.0
2008-05-01 15:30:00,33.18,33.21,33.1,33.11,428400.0,27.6919,27.7169,27.6251,27.6334,428400.0
2008-05-01 15:40:00,33.12,33.2,33.11,33.19,322900.0,27.6418,27.7086,27.6334,27.7002,322900.0
2008-05-01 15:50:00,33.2,33.32,33.19,33.29,857900.0,27.7086,27.8087,27.7002,27.7837,857900.0
2008-05-02 09:30:00,33.5,33.8,33.32,33.68,1071900.0,27.9589,28.2093,27.8087,28.1092,1071900.0
2008-05-02 09:40:00,33.69,33.69,33.42,33.59,284200.0,28.1175,28.1175,27.8922,28.034,284200.0
2008-05-02 09:50:00,33.59,33.6,33.52,33.55,291300.0,28.034,28.0424,27.9756,28.0007,291300.0
2008-05-02 10:00:00,33.55,33.58,33.47,33.54,469400.0,28.0007,28.0257,27.9339,27.9923,469400.0
2008-05-02 10:10:00,33.53,33.54,33.44,33.45,225700.0,27.984,27.9923,27.9089,27.9172,225700.0
2008-05-02 10:20:00,33.44,33.48,33.37,33.43,260200.0,27.9089,27.9422,27.8504,27.9005,260200.0
2008-05-02 10:30:00,33.43,33.45,33.33,33.33,175500.0,27.9005,27.9172,27.817,27.817,175500.0
2008-05-02 10:40:00,33.33,33.41,33.32,33.36,145500.0,27.817,27.8838,27.8087,27.8421,145500.0
2008-05-02 10:50:00,33.37,33.4,33.34,33.36,371600.0,27.8504,27.8755,27.8254,27.8421,371600.0
2008-05-02 11:00:00,33.36,33.43,33.35,33.39,161200.0,27.8421,27.9005,27.8337,27.8671,161200.0
2008-05-02 11:10:00,33.39,33.49,33.39,33.42,239900.0,27.8671,27.9506,27.8671,27.8922,239900.0
2008-05-02 11:20:00,33.43,33.45,33.38,33.42,191400.0,27.9005,27.9172,27.8588,27.8922,191400.0
2008-05-02 11:30:00,33.42,33.56,33.42,33.54,303700.0,27.8922,28.009,27.8922,27.9923,303700.0
2008-05-02 11:40:00,33.55,33.59,33.54,33.56,92000.0,28.0007,28.034,27.9923,28.009,92000.0
2008-05-02 11:50:00,33.56,33.58,33.53,33.54,202900.0,28.009,28.0257,27.984,27.9923,202900.0
2008-05-02 12:00:00,33.54,33.56,33.5,33.51,267500.0,27.9923,28.009,27.9589,27.9673,267500.0
2008-05-02 12:10:00,33.51,33.62,33.5,33.62,214900.0,27.9673,28.0591,27.9589,28.0591,214900.0
2008-05-02 12:20:00,33.62,33.69,33.57,33.62,354100.0,28.0591,28.1175,28.0174,28.0591,354100.0
2008-05-02 12:30:00,33.62,33.65,33.56,33.59,94500.0,28.0591,28.0841,28.009,28.034,94500.0
2008-05-02 12:40:00,33.6,33.6,33.5,33.56,119400.0,28.0424,28.0424,27.9589,28.009,119400.0
2008-05-02 12:50:00,33.56,33.62,33.53,33.59,138700.0,28.009,28.0591,27.984,28.034,138700.0
2008-05-02 13:00:00,33.6,33.61,33.4,33.45,209100.0,28.0424,28.0507,27.8755,27.9172,209100.0
2008-05-02 13:10:00,33.46,33.47,33.4,33.45,70800.0,27.9255,27.9339,27.8755,27.9172,70800.0
2008-05-02 13:20:00,33.46,33.52,33.44,33.49,74400.0,27.9255,27.9756,27.9089,27.9506,74400.0
2008-05-02 13:30:00,33.49,33.5,33.46,33.46,65900.0,27.9506,27.9589,27.9255,27.9255,65900.0
2008-05-02 13:40:00,33.46,33.55,33.44,33.48,109700.0,27.9255,28.0007,27.9089,27.9422,109700.0
2008-05-02 13:50:00,33.48,33.53,33.41,33.41,92200.0,27.9422,27.984,27.8838,27.8838,92200.0
2008-05-02 14:00:00,33.41,33.5,33.38,33.38,222900.0,27.8838,27.9589,27.8588,27.8588,222900.0
2008-05-02 14:10:00,33.38,33.45,33.37,33.4,113900.0,27.8588,27.9172,27.8504,27.8755,113900.0
2008-05-02 14:20:00,33.39,33.42,33.35,33.35,95900.0,27.8671,27.8922,27.8337,27.8337,95900.0
2008-05-02 14:30:00,33.35,33.39,33.32,33.36,182400.0,27.8337,27.8671,27.8087,27.8421,182400.0
2008-05-02 14:40:00,33.36,33.38,33.32,33.35,136400.0,27.8421,27.8588,27.8087,27.8337,136400.0
2008-05-02 14:50:00,33.34,33.37,33.3,33.3,148100.0,27.8254,27.8504,27.792,27.792,148100.0
2008-05-02 15:00:00,33.3,33.39,33.3,33.39,168200.0,27.792,27.8671,27.792,27.8671,168200.0
2008-05-02 15:10:00,33.39,33.47,33.38,33.42,141000.0,27.8671,27.9339,27.8588,27.8922,141000.0
2008-05-02 15:20:00,33.42,33.43,33.38,33.4,94700.0,27.8922,27.9005,27.8588,27.8755,94700.0
2008-05-02 15:30:00,33.4,33.47,33.38,33.47,185200.0,27.8755,27.9339,27.8588,27.9339,185200.0
2008-05-02 15:40:00,33.48,33.48,33.39,33.41,189400.0,27.9422,27.9422,27.8671,27.8838,189400.0
2008-05-02 15:50:00,33.42,33.52,33.41,33.47,316300.0,27.8922,27.9756,27.8838,27.9339,316300.0
2008-05-05 09:30:00,33.72,33.72,33.26,33.28,380700.0,28.1425,28.1425,27.7586,27.7753,380700.0
2008-05-05 09:40:00,33.29,33.33,33.12,33.23,478700.0,27.7837,27.817,27.6418,27.7336,478700.0
2008-05-05 09:50:00,33.24,33.35,33.22,33.35,294300.0,27.7419,27.8337,27.7252,27.8337,294300.0
2008-05-05 10:00:00,33.35,33.48,33.3,33.46,263700.0,27.8337,27.9422,27.792,27.9255,263700.0
2008-05-05 10:10:00,33.45,33.46,33.28,33.28,186300.0,27.9172,27.9255,27.7753,27.7753,186300.0
2008-05-05 10:20:00,33.29,33.38,33.29,33.33,207200.0,27.7837,27.8588,27.7837,27.817,207200.0
2008-05-05 10:30:00,33.33,33.38,33.3,33.35,222400.0,27.817,27.8588,27.792,27.8337,222400.0
2008-05-05 10:40:00,33.36,33.37,33.32,33.37,130300.0,27.8421,27.8504,27.8087,27.8504,130300.0
2008-05-05 10:50:00,33.36,33.36,33.19,33.22,185800.0,27.8421,27.8421,27.7002,27.7252,185800.0
2008-05-05 11:00:00,33.21,33.24,33.19,33.19,134400.0,27.7169,27.7419,27.7002,27.7002,134400.0
2008-05-05 11:10:00,33.2,33.26,33.16,33.19,155500.0,27.7086,27.7586,27.6752,27.7002,155500.0
2008-05-05 11:20:00,33.19,33.25,33.18,33.24,60800.0,27.7002,27.7503,27.6919,27.7419,60800.0
2008-05-05 11:30:00,33.24,33.28,33.2,33.23,158900.0,27.7419,27.7753,27.7086,27.7336,158900.0
2008-05-05 11:40:00,33.23,33.29,33.23,33.28,60900.0,27.7336,27.7837,27.7336,27.7753,60900.0
2008-05-05 11:50:00,33.28,33.29,33.22,33.23,114200.0,27.7753,27.7837,27.7252,27.7336,114200.0
2008-05-05 12:00:00,33.22,33.26,33.22,33.24,80600.0,27.7252,27.7586,27.7252,27.7419,80600.0
2008-05-05 12:10:00,33.24,33.25,33.2,33.24,112000.0,27.7419,27.7503,27.7086,27.7419,112000.0
2008-05-05 12:20:00,33.23,33.26,33.2,33.26,74700.0,27.7336,27.7586,27.7086,27.7586,74700.0
2008-05-05 12:30:00,33.26,33.31,33.25,33.3,134100.0,27.7586,27.8004,27.7503,27.792,134100.0
2008-05-05 12:40:00,33.31,33.35,33.28,33.35,111400.0,27.8004,27.8337,27.7753,27.8337,111400.0
2008-05-05 12:50:00,33.36,33.38,33.35,33.38,83700.0,27.8421,27.8588,27.8337,27.8588,83700.0
2008-05-05 13:00:00,33.38,33.39,33.31,33.36,142100.0,27.8588,27.8671,27.8004,27.8421,142100.0
2008-05-05 13:10:00,33.37,33.4,33.33,33.34,133500.0,27.8504,27.8755,27.817,27.8254,133500.0
2008-05-05 13:20:00,33.33,33.38,33.33,33.35,97200.0,27.817,27.8588,27.817,27.8337,97200.0
2008-05-05 13:30:00,33.35,33.4,33.34,33.36,120700.0,27.8337,27.8755,27.8254,27.8421,120700.0
2008-05-05 13:40:00,33.35,33.37,33.29,33.3,144400.0,27.8337,27.8504,27.7837,27.792,144400.0
2008-05-05 13:50:00,33.29,33.3,33.25,33.25,107300.0,27.7837,27.792,27.7503,27.7503,107300.0
2008-05-05 14:00:00,33.26,33.27,33.23,33.26,264900.0,27.7586,27.767,27.7336,27.7586,264900.0
2008-05-05 14:10:00,33.26,33.27,33.17,33.21,178500.0,27.7586,27.767,27.6835,27.7169,178500.0
2008-05-05 14:20:00,33.22,33.27,33.21,33.26,115700.0,27.7252,27.767,27.7169,27.7586,115700.0
2008-05-05 14:30:00,33.25,33.26,33.23,33.24,128700.0,27.7503,27.7586,27.7336,27.7419,128700.0
2008-05-05 14:40:00,33.23,33.27,33.21,33.26,216500.0,27.7336,27.767,27.7169,27.7586,216500.0
2008-05-05 14:50:00,33.25,33.27,33.22,33.24,153800.0,27.7503,27.767,27.7252,27.7419,153800.0
2008-05-05 15:00:00,33.24,33.25,33.19,33.19,173400.0,27.7419,27.7503,27.7002,27.7002,173400.0
2008-05-05 15:10:00,33.2,33.21,33.15,33.17,216600.0,27.7086,27.7169,27.6668,27.6835,216600.0
2008-05-05 15:20:00,33.16,33.31,33.16,33.25,264600.0,27.6752,27.8004,27.6752,27.7503,264600.0
2008-05-05 15:30:00,33.25,33.26,33.2,33.24,233300.0,27.7503,27.7586,27.7086,27.7419,233300.0
2008-05-05 15:40:00,33.25,33.31,33.23,33.31,256000.0,27.7503,27.8004,27.7336,27.8004,256000.0
2008-05-05 15:50:00,33.3,33.35,33.3,33.32,548100.0,27.792,27.8337,27.792,27.8087,548100.0
2008-05-06 09:30:00,33.44,33.44,32.98,32.98,453200.0,27.9089,27.9089,27.5249,27.5249,453200.0
2008-05-06 09:40:00,32.98,33.02,32.83,32.89,544300.0,27.5249,27.5583,27.3998,27.4498,544300.0
2008-05-06 09:50:00,32.88,32.96,32.79,32.9,397500.0,27.4415,27.5082,27.3664,27.4582,397500.0
2008-05-06 10:00:00,32.9,33.08,32.87,33.03,353900.0,27.4582,27.6084,27.4331,27.5667,353900.0
2008-05-06 10:10:00,33.03,33.08,33.0,33.08,299000.0,27.5667,27.6084,27.5416,27.6084,299000.0
2008-05-06 10:20:00,33.08,33.26,33.08,33.17,370100.0,27.6084,27.7586,27.6084,27.6835,370100.0
2008-05-06 10:30:00,33.18,33.2,33.12,33.13,203200.0,27.6919,27.7086,27.6418,27.6501,203200.0
2008-05-06 10:40:00,33.13,33.18,33.11,33.18,112600.0,27.6501,27.6919,27.6334,27.6919,112600.0
2008-05-06 10:50:00,33.18,33.27,33.16,33.27,229000.0,27.6919,27.767,27.6752,27.767,229000.0
2008-05-06 11:00:00,33.27,33.29,33.22,33.22,217200.0,27.767,27.7837,27.7252,27.7252,217200.0
2008-05-06 11:10:00,33.23,33.28,33.17,33.19,285100.0,27.7336,27.7753,27.6835,27.7002,285100.0
2008-05-06 11:20:00,33.18,33.19,33.08,33.08,208500.0,27.6919,27.7002,27.6084,27.6084,208500.0
2008-05-06 11:30:00,33.08,33.17,33.06,33.17,262800.0,27.6084,27.6835,27.5917,27.6835,262800.0
2008-05-06 11:40:00,33.16,33.17,33.11,33.15,114700.0,27.6752,27.6835,27.6334,27.6668,114700.0
2008-05-06 11:50:00,33.15,33.25,33.14,33.24,175000.0,27.6668,27.7503,27.6585,27.7419,175000.0
2008-05-06 12:00:00,33.23,33.33,33.23,33.32,315300.0,27.7336,27.817,27.7336,27.8087,315300.0
2008-05-06 12:10:00,33.32,33.34,33.25,33.26,177400.0,27.8087,27.8254,27.7503,27.7586,177400.0
2008-05-06 12:20:00,33.26,33.34,33.25,33.31,245700.0,27.7586,27.8254,27.7503,27.8004,245700.0
2008-05-06 12:30:00,33.3,33.31,33.19,33.25,219900.0,27.792,27.8004,27.7002,27.7503,219900.0
2008-05-06 12:40:00,33.25,33.44,33.24,33.39,268100.0,27.7503,27.9089,27.7419,27.8671,268100.0
2008-05-06 12:50:00,33.39,33.5,33.39,33.47,265000.0,27.8671,27.9589,27.8671,27.9339,265000.0
2008-05-06 13:00:00,33.47,33.55,33.45,33.47,408600.0,27.9339,28.0007,27.9172,27.9339,408600.0
2008-05-06 13:10:00,33.48,33.65,33.43,33.6,406700.0,27.9422,28.0841,27.9005,28.0424,406700.0
2008-05-06 13:20:00,33.6,33.64,33.49,33.5,242800.0,28.0424,28.0758,27.9506,27.9589,242800.0
2008-05-06 13:30:00,33.51,33.52,33.45,33.52,176100.0,27.9673,27.9756,27.9172,27.9756,176100.0
2008-05-06 13:40:00,33.52,33.52,33.46,33.48,176400.0,27.9756,27.9756,27.9255,27.9422,176400.0
2008-05-06 13:50:00,33.48,33.55,33.47,33.48,202400.0,27.9422,28.0007,27.9339,27.9422,202400.0
2008-05-06 14:00:00,33.48,33.56,33.47,33.55,318200.0,27.9422,28.009,27.9339,28.0007,318200.0
2008-05-06 14:10:00,33.56,33.56,33.49,33.49,198800.0,28.009,28.009,27.9506,27.9506,198800.0
2008-05-06 14:20:00,33.49,33.5,33.37,33.41,351200.0,27.9506,27.9589,27.8504,27.8838,351200.0
2008-05-06 14:30:00,33.41,33.45,33.4,33.4,197300.0,27.8838,27.9172,27.8755,27.8755,197300.0
2008-05-06 14:40:00,33.4,33.46,33.38,33.46,262300.0,27.8755,27.9255,27.8588,27.9255,262300.0
2008-05-06 14:50:00,33.45,33.57,33.43,33.52,315700.0,27.9172,28.0174,27.9005,27.9756,315700.0
2008-05-06 15:00:00,33.52,33.63,33.5,33.6,550300.0,27.9756,28.0674,27.9589,28.0424,550300.0
2008-05-06 15:10:00,33.61,33.66,33.28,33.61,431800.0,28.0507,28.0925,27.7753,28.0507,431800.0
2008-05-06 15:20:00,33.6,33.64,33.56,33.61,337900.0,28.0424,28.0758,28.009,28.0507,337900.0
2008-05-06 15:30:00,33.6,33.75,33.6,33.74,790600.0,28.0424,28.1676,28.0424,28.1592,790600.0
2008-05-06 15:40:00,33.75,33.75,33.69,33.71,921700.0,28.1676,28.1676,28.1175,28.1342,921700.0
2008-05-06 15:50:00,33.71,33.78,33.69,33.7,1085300.0,28.1342,28.1926,28.1175,28.1258,1085300.0
2008-05-07 09:30:00,34.19,34.42,34.05,34.2,2655800.0,28.5348,28.7268,28.418,28.5431,2655800.0
2008-05-07 09:40:00,34.2,34.63,34.19,34.63,1643600.0,28.5431,28.902,28.5348,28.902,1643600.0
2008-05-07 09:50:00,34.62,34.8,34.59,34.75,1623800.0,28.8937,29.0439,28.8686,29.0022,1623800.0
2008-05-07 10:00:00,34.75,34.8,34.66,34.69,858400.0,29.0022,29.0439,28.9271,28.9521,858400.0
2008-05-07 10:10:00,34.69,34.9,34.69,34.86,1013500.0,28.9521,29.1274,28.9521,29.094,1013500.0
2008-05-07 10:20:00,34.87,34.9,34.74,34.85,609900.0,29.1023,29.1274,28.9938,29.0856,609900.0
2008-05-07 10:30:00,34.84,34.95,34.84,34.89,850000.0,29.0773,29.1691,29.0773,29.119,850000.0
2008-05-07 10:40:00,34.89,34.94,34.78,34.8,720900.0,29.119,29.1607,29.0272,29.0439,720900.0
2008-05-07 10:50:00,34.8,34.85,34.65,34.72,642200.0,29.0439,29.0856,28.9187,28.9771,642200.0
2008-05-07 11:00:00,34.71,34.79,34.66,34.79,552800.0,28.9688,29.0356,28.9271,29.0356,552800.0
2008-05-07 11:10:00,34.79,34.87,34.74,34.86,599300.0,29.0356,29.1023,28.9938,29.094,599300.0
2008-05-07 11:20:00,34.86,34.9,34.8,34.86,526400.0,29.094,29.1274,29.0439,29.094,526400.0
2008-05-07 11:30:00,34.87,34.89,34.8,34.81,361500.0,29.1023,29.119,29.0439,29.0522,361500.0
2008-05-07 11:40:00,34.81,34.94,34.81,34.93,543100.0,29.0522,29.1607,29.0522,29.1524,543100.0
2008-05-07 11:50:00,34.93,34.95,34.87,34.9,386900.0,29.1524,29.1691,29.1023,29.1274,386900.0
2008-05-07 12:00:00,34.91,34.92,34.86,34.86,266500.0,29.1357,29.1441,29.094,29.094,266500.0
2008-05-07 12:10:00,34.86,34.87,34.75,34.79,820600.0,29.094,29.1023,29.0022,29.0356,820600.0
2008-05-07 12:20:00,34.79,34.84,34.71,34.73,764700.0,29.0356,29.0773,28.9688,28.9855,764700.0
2008-05-07 12:30:00,34.73,34.77,34.67,34.71,648100.0,28.9855,29.0189,28.9354,28.9688,648100.0
2008-05-07 12:40:00,34.71,34.73,34.68,34.7,191400.0,28.9688,28.9855,28.9438,28.9604,191400.0
2008-05-07 12:50:00,34.7,34.76,34.69,34.71,245400.0,28.9604,29.0105,28.9521,28.9688,245400.0
2008-05-07 13:00:00,34.7,34.73,34.7,34.7,380100.0,28.9604,28.9855,28.9604,28.9604,380100.0
2008-05-07 13:10:00,34.7,34.75,34.7,34.74,387800.0,28.9604,29.0022,28.9604,28.9938,387800.0
2008-05-07 13:20:00,34.74,34.78,34.71,34.72,354600.0,28.9938,29.0272,28.9688,28.9771,354600.0
2008-05-07 13:30:00,34.72,34.77,34.72,34.74,478600.0,28.9771,29.0189,28.9771,28.9938,478600.0
2008-05-07 13:40:00,34.73,34.79,34.73,34.78,362800.0,28.9855,29.0356,28.9855,29.0272,362800.0
2008-05-07 13:50:00,34.79,34.81,34.74,34.77,398300.0,29.0356,29.0522,28.9938,29.0189,398300.0
2008-05-07 14:00:00,34.77,34.78,34.75,34.77,374100.0,29.0189,29.0272,29.0022,29.0189,374100.0
2008-05-07 14:10:00,34.76,34.77,34.74,34.74,371700.0,29.0105,29.0189,28.9938,28.9938,371700.0
2008-05-07 14:20:00,34.74,34.75,34.69,34.71,445000.0,28.9938,29.0022,28.9521,28.9688,445000.0
2008-05-07 14:30:00,34.72,34.72,34.64,34.64,1064200.0,28.9771,28.9771,28.9104,28.9104,1064200.0
2008-05-07 14:40:00,34.64,34.72,34.63,34.66,599200.0,28.9104,28.9771,28.902,28.9271,599200.0
2008-05-07 14:50:00,34.66,34.74,34.66,34.71,435300.0,28.9271,28.9938,28.9271,28.9688,435300.0
2008-05-07 15:00:00,34.71,34.73,34.67,34.69,556800.0,28.9688,28.9855,28.9354,28.9521,556800.0
2008-05-07 15:10:00,34.68,34.75,34.66,34.73,408500.0,28.9438,29.0022,28.9271,28.9855,408500.0
2008-05-07 15:20:00,34.73,34.74,34.67,34.7,803300.0,28.9855,28.9938,28.9354,28.9604,803300.0
2008-05-07 15:30:00,34.71,34.72,34.68,34.69,1077700.0,28.9688,28.9771,28.9438,28.9521,1077700.0
2008-05-07 15:40:00,34.69,34.72,34.67,34.69,1520500.0,28.9521,28.9771,28.9354,28.9521,1520500.0
2008-05-07 15:50:00,34.7,34.72,34.58,34.69,2281800.0,28.9604,28.9771,28.8603,28.9521,2281800.0
2008-05-08 09:30:00,34.76,34.76,34.45,34.53,853800.0,29.0105,29.0105,28.7518,28.8186,853800.0
2008-05-08 09:40:00,34.53,34.62,34.46,34.6,694600.0,28.8186,28.8937,28.7601,28.877,694600.0
2008-05-08 09:50:00,34.59,34.64,34.51,34.51,648900.0,28.8686,28.9104,28.8019,28.8019,648900.0
2008-05-08 10:00:00,34.52,34.54,34.36,34.49,351200.0,28.8102,28.8269,28.6767,28.7852,351200.0
2008-05-08 10:10:00,34.5,34.7,34.48,34.61,627400.0,28.7935,28.9604,28.7768,28.8853,627400.0
2008-05-08 10:20:00,34.61,34.68,34.6,34.64,251700.0,28.8853,28.9438,28.877,28.9104,251700.0
2008-05-08 10:30:00,34.64,34.64,34.42,34.42,389300.0,28.9104,28.9104,28.7268,28.7268,389300.0
2008-05-08 10:40:00,34.42,34.5,34.42,34.42,254200.0,28.7268,28.7935,28.7268,28.7268,254200.0
2008-05-08 10:50:00,34.42,34.58,34.41,34.52,387800.0,28.7268,28.8603,28.7184,28.8102,387800.0
2008-05-08 11:00:00,34.52,34.55,34.5,34.55,248200.0,28.8102,28.8353,28.7935,28.8353,248200.0
2008-05-08 11:10:00,34.54,34.55,34.5,34.51,199800.0,28.8269,28.8353,28.7935,28.8019,199800.0
2008-05-08 11:20:00,34.51,34.65,34.5,34.58,384900.0,28.8019,28.9187,28.7935,28.8603,384900.0
2008-05-08 11:30:00,34.59,34.68,34.57,34.64,264100.0,28.8686,28.9438,28.8519,28.9104,264100.0
2008-05-08 11:40:00,34.64,34.65,34.6,34.63,158000.0,28.9104,28.9187,28.877,28.902,158000.0
2008-05-08 11:50:00,34.63,34.65,34.58,34.63,139500.0,28.902,28.9187,28.8603,28.902,139500.0
2008-05-08 12:00:00,34.63,34.64,34.53,34.54,316300.0,28.902,28.9104,28.8186,28.8269,316300.0
2008-05-08 12:10:00,34.55,34.57,34.48,34.5,254600.0,28.8353,28.8519,28.7768,28.7935,254600.0
2008-05-08 12:20:00,34.49,34.49,34.38,34.38,226100.0,28.7852,28.7852,28.6934,28.6934,226100.0
2008-05-08 12:30:00,34.38,34.4,34.34,34.39,280000.0,28.6934,28.7101,28.66,28.7017,280000.0
2008-05-08 12:40:00,34.39,34.4,34.33,34.39,177000.0,28.7017,28.7101,28.6516,28.7017,177000.0
2008-05-08 12:50:00,34.38,34.48,34.38,34.47,166500.0,28.6934,28.7768,28.6934,28.7685,166500.0
2008-05-08 13:00:00,34.46,34.53,34.46,34.5,121900.0,28.7601,28.8186,28.7601,28.7935,121900.0
2008-05-08 13:10:00,34.5,34.54,34.47,34.54,265500.0,28.7935,28.8269,28.7685,28.8269,265500.0
2008-05-08 13:20:00,34.54,34.57,34.52,34.54,559400.0,28.8269,28.8519,28.8102,28.8269,559400.0
2008-05-08 13:30:00,34.55,34.59,34.53,34.57,1298500.0,28.8353,28.8686,28.8186,28.8519,1298500.0
2008-05-08 13:40:00,34.58,34.64,34.57,34.62,517000.0,28.8603,28.9104,28.8519,28.8937,517000.0
2008-05-08 13:50:00,34.63,34.76,34.63,34.76,572800.0,28.902,29.0105,28.902,29.0105,572800.0
2008-05-08 14:00:00,34.76,34.8,34.74,34.79,922000.0,29.0105,29.0439,28.9938,29.0356,922000.0
2008-05-08 14:10:00,34.8,34.8,34.71,34.71,698900.0,29.0439,29.0439,28.9688,28.9688,698900.0
2008-05-08 14:20:00,34.72,34.76,34.68,34.72,792800.0,28.9771,29.0105,28.9438,28.9771,792800.0
2008-05-08 14:30:00,34.72,34.74,34.66,34.7,351500.0,28.9771,28.9938,28.9271,28.9604,351500.0
2008-05-08 14:40:00,34.7,34.71,34.61,34.67,297400.0,28.9604,28.9688,28.8853,28.9354,297400.0
2008-05-08 14:50:00,34.67,34.7,34.64,34.69,350000.0,28.9354,28.9604,28.9104,28.9521,350000.0
2008-05-08 15:00:00,34.69,34.7,34.67,34.69,420200.0,28.9521,28.9604,28.9354,28.9521,420200.0
2008-05-08 15:10:00,34.7,34.71,34.57,34.58,586200.0,28.9604,28.9688,28.8519,28.8603,586200.0
2008-05-08 15:20:00,34.58,34.6,34.5,34.55,604300.0,28.8603,28.877,28.7935,28.8353,604300.0
2008-05-08 15:30:00,34.54,34.58,34.53,34.57,453900.0,28.8269,28.8603,28.8186,28.8519,453900.0
2008-05-08 15:40:00,34.57,34.58,34.52,34.56,876300.0,28.8519,28.8603,28.8102,28.8436,876300.0
2008-05-08 15:50:00,34.56,34.61,34.54,34.59,1188400.0,28.8436,28.8853,28.8269,28.8686,1188400.0
2008-05-09 09:30:00,34.1,34.37,34.03,34.17,503800.0,28.4597,28.685,28.4013,28.5181,503800.0
2008-05-09 09:40:00,34.14,34.33,34.08,34.21,721300.0,28.4931,28.6516,28.443,28.5515,721300.0
2008-05-09 09:50:00,34.22,34.3,34.14,34.15,461400.0,28.5598,28.6266,28.4931,28.5014,461400.0
2008-05-09 10:00:00,34.15,34.33,34.14,34.32,404900.0,28.5014,28.6516,28.4931,28.6433,404900.0
2008-05-09 10:10:00,34.32,34.33,34.17,34.25,332700.0,28.6433,28.6516,28.5181,28.5849,332700.0
2008-05-09 10:20:00,34.25,34.37,34.19,34.35,501400.0,28.5849,28.685,28.5348,28.6683,501400.0
2008-05-09 10:30:00,34.35,34.4,34.26,34.34,532400.0,28.6683,28.7101,28.5932,28.66,532400.0
2008-05-09 10:40:00,34.34,34.43,34.33,34.34,329700.0,28.66,28.7351,28.6516,28.66,329700.0
2008-05-09 10:50:00,34.35,34.38,34.22,34.28,323400.0,28.6683,28.6934,28.5598,28.6099,323400.0
2008-05-09 11:00:00,34.28,34.42,34.28,34.4,279900.0,28.6099,28.7268,28.6099,28.7101,279900.0
2008-05-09 11:10:00,34.4,34.47,34.31,34.32,361800.0,28.7101,28.7685,28.635,28.6433,361800.0
2008-05-09 11:20:00,34.32,34.35,34.24,34.26,323500.0,28.6433,28.6683,28.5765,28.5932,323500.0
2008-05-09 11:30:00,34.27,34.34,34.25,34.27,328000.0,28.6016,28.66,28.5849,28.6016,328000.0
2008-05-09 11:40:00,34.27,34.3,34.26,34.3,157600.0,28.6016,28.6266,28.5932,28.6266,157600.0
2008-05-09 11:50:00,34.3,34.3,34.23,34.27,207500.0,28.6266,28.6266,28.5682,28.6016,207500.0
2008-05-09 12:00:00,34.28,34.3,34.19,34.26,333300.0,28.6099,28.6266,28.5348,28.5932,333300.0
2008-05-09 12:10:00,34.27,34.37,34.26,34.33,359600.0,28.6016,28.685,28.5932,28.6516,359600.0
2008-05-09 12:20:00,34.34,34.34,34.26,34.32,266500.0,28.66,28.66,28.5932,28.6433,266500.0
2008-05-09 12:30:00,34.33,34.35,34.27,34.3,200700.0,28.6516,28.6683,28.6016,28.6266,200700.0
2008-05-09 12:40:00,34.29,34.34,34.25,34.32,306000.0,28.6183,28.66,28.5849,28.6433,306000.0
2008-05-09 12:50:00,34.32,34.38,34.3,34.37,270300.0,28.6433,28.6934,28.6266,28.685,270300.0
2008-05-09 13:00:00,34.37,34.38,34.31,34.31,212300.0,28.685,28.6934,28.635,28.635,212300.0
2008-05-09 13:10:00,34.32,34.32,34.25,34.25,176800.0,28.6433,28.6433,28.5849,28.5849,176800.0
2008-05-09 13:20:00,34.25,34.26,34.18,34.21,252400.0,28.5849,28.5932,28.5265,28.5515,252400.0
2008-05-09 13:30:00,34.21,34.3,34.19,34.25,210500.0,28.5515,28.6266,28.5348,28.5849,210500.0
2008-05-09 13:40:00,34.25,34.26,34.18,34.19,161600.0,28.5849,28.5932,28.5265,28.5348,161600.0
2008-05-09 13:50:00,34.19,34.29,34.17,34.23,302600.0,28.5348,28.6183,28.5181,28.5682,302600.0
2008-05-09 14:00:00,34.22,34.31,34.2,34.22,382000.0,28.5598,28.635,28.5431,28.5598,382000.0
2008-05-09 14:10:00,34.22,34.3,34.21,34.26,200900.0,28.5598,28.6266,28.5515,28.5932,200900.0
2008-05-09 14:20:00,34.26,34.27,34.18,34.18,148400.0,28.5932,28.6016,28.5265,28.5265,148400.0
2008-05-09 14:30:00,34.17,34.2,34.13,34.2,227600.0,28.5181,28.5431,28.4847,28.5431,227600.0
2008-05-09 14:40:00,34.2,34.26,34.17,34.17,217300.0,28.5431,28.5932,28.5181,28.5181,217300.0
2008-05-09 14:50:00,34.18,34.2,34.15,34.18,146700.0,28.5265,28.5431,28.5014,28.5265,146700.0
2008-05-09 15:00:00,34.18,34.28,34.17,34.26,270100.0,28.5265,28.6099,28.5181,28.5932,270100.0
2008-05-09 15:10:00,34.25,34.29,34.22,34.29,244400.0,28.5849,28.6183,28.5598,28.6183,244400.0
2008-05-09 15:20:00,34.28,34.36,34.26,34.31,358300.0,28.6099,28.6767,28.5932,28.635,358300.0
2008-05-09 15:30:00,34.31,34.34,34.29,34.31,473500.0,28.635,28.66,28.6183,28.635,473500.0
2008-05-09 15:40:00,34.31,34.32,34.27,34.29,631800.0,28.635,28.6433,28.6016,28.6183,631800.0
2008-05-09 15:50:00,34.29,34.31,34.28,34.31,585300.0,28.6183,28.635,28.6099,28.635,585300.0
2008-05-12 09:30:00,34.15,34.5,34.04,34.34,316300.0,28.5014,28.7935,28.4096,28.66,316300.0
2008-05-12 09:40:00,34.34,34.36,34.26,34.27,217100.0,28.66,28.6767,28.5932,28.6016,217100.0
2008-05-12 09:50:00,34.26,34.27,34.09,34.16,238900.0,28.5932,28.6016,28.4513,28.5098,238900.0
2008-05-12 10:00:00,34.17,34.21,34.14,34.17,150400.0,28.5181,28.5515,28.4931,28.5181,150400.0
2008-05-12 10:10:00,34.18,34.21,34.12,34.12,128200.0,28.5265,28.5515,28.4764,28.4764,128200.0
2008-05-12 10:20:00,34.13,34.19,34.11,34.18,161500.0,28.4847,28.5348,28.468,28.5265,161500.0
2008-05-12 10:30:00,34.18,34.3,34.18,34.23,366400.0,28.5265,28.6266,28.5265,28.5682,366400.0
2008-05-12 10:40:00,34.23,34.39,34.22,34.34,200100.0,28.5682,28.7017,28.5598,28.66,200100.0
2008-05-12 10:50:00,34.34,34.38,34.32,34.38,140300.0,28.66,28.6934,28.6433,28.6934,140300.0
2008-05-12 11:00:00,34.38,34.42,34.35,34.36,170100.0,28.6934,28.7268,28.6683,28.6767,170100.0
2008-05-12 11:10:00,34.36,34.39,34.35,34.36,111700.0,28.6767,28.7017,28.6683,28.6767,111700.0
2008-05-12 11:20:00,34.35,34.41,34.35,34.38,183000.0,28.6683,28.7184,28.6683,28.6934,183000.0
2008-05-12 11:30:00,34.38,34.45,34.37,34.45,95200.0,28.6934,28.7518,28.685,28.7518,95200.0
2008-05-12 11:40:00,34.45,34.48,34.4,34.45,222500.0,28.7518,28.7768,28.7101,28.7518,222500.0
2008-05-12 11:50:00,34.45,34.49,34.42,34.47,147900.0,28.7518,28.7852,28.7268,28.7685,147900.0
2008-05-12 12:00:00,34.47,34.54,34.46,34.5,124500.0,28.7685,28.8269,28.7601,28.7935,124500.0
2008-05-12 12:10:00,34.49,34.54,34.49,34.51,87600.0,28.7852,28.8269,28.7852,28.8019,87600.0
2008-05-12 12:20:00,34.5,34.55,34.49,34.53,106900.0,28.7935,28.8353,28.7852,28.8186,106900.0
2008-05-12 12:30:00,34.52,34.53,34.5,34.5,137600.0,28.8102,28.8186,28.7935,28.7935,137600.0
2008-05-12 12:40:00,34.5,34.51,34.47,34.49,125400.0,28.7935,28.8019,28.7685,28.7852,125400.0
2008-05-12 12:50:00,34.49,34.54,34.48,34.52,94300.0,28.7852,28.8269,28.7768,28.8102,94300.0
2008-05-12 13:00:00,34.51,34.53,34.51,34.52,84500.0,28.8019,28.8186,28.8019,28.8102,84500.0
2008-05-12 13:10:00,34.52,34.58,34.51,34.56,181800.0,28.8102,28.8603,28.8019,28.8436,181800.0
2008-05-12 13:20:00,34.56,34.57,34.54,34.55,110600.0,28.8436,28.8519,28.8269,28.8353,110600.0
2008-05-12 13:30:00,34.55,34.55,34.51,34.52,141700.0,28.8353,28.8353,28.8019,28.8102,141700.0
2008-05-12 13:40:00,34.53,34.57,34.52,34.52,180600.0,28.8186,28.8519,28.8102,28.8102,180600.0
2008-05-12 13:50:00,34.53,34.53,34.49,34.5,127200.0,28.8186,28.8186,28.7852,28.7935,127200.0
2008-05-12 14:00:00,34.5,34.52,34.49,34.5,118800.0,28.7935,28.8102,28.7852,28.7935,118800.0
2008-05-12 14:10:00,34.5,34.55,34.49,34.53,143900.0,28.7935,28.8353,28.7852,28.8186,143900.0
2008-05-12 14:20:00,34.54,34.67,34.53,34.65,459400.0,28.8269,28.9354,28.8186,28.9187,459400.0
2008-05-12 14:30:00,34.65,34.67,34.63,34.66,284300.0,28.9187,28.9354,28.902,28.9271,284300.0
2008-05-12 14:40:00,34.65,34.71,34.61,34.7,343600.0,28.9187,28.9688,28.8853,28.9604,343600.0
2008-05-12 14:50:00,34.71,34.73,34.65,34.65,272900.0,28.9688,28.9855,28.9187,28.9187,272900.0
2008-05-12 15:00:00,34.65,34.73,34.64,34.7,375700.0,28.9187,28.9855,28.9104,28.9604,375700.0
2008-05-12 15:10:00,34.7,34.75,34.68,34.75,238000.0,28.9604,29.0022,28.9438,29.0022,238000.0
2008-05-12 15:20:00,34.74,34.76,34.71,34.72,366300.0,28.9938,29.0105,28.9688,28.9771,366300.0
2008-05-12 15:30:00,34.73,34.78,34.69,34.75,433700.0,28.9855,29.0272,28.9521,29.0022,433700.0
2008-05-12 15:40:00,34.75,34.77,34.7,34.77,492500.0,29.0022,29.0189,28.9604,29.0189,492500.0
2008-05-12 15:50:00,34.77,34.8,34.76,34.78,718900.0,29.0189,29.0439,29.0105,29.0272,718900.0
2008-05-13 09:30:00,34.6,34.75,34.46,34.65,363800.0,28.877,29.0022,28.7601,28.9187,363800.0
2008-05-13 09:40:00,34.65,34.75,34.58,34.71,267200.0,28.9187,29.0022,28.8603,28.9688,267200.0
2008-05-13 09:50:00,34.72,34.72,34.54,34.55,218200.0,28.9771,28.9771,28.8269,28.8353,218200.0
2008-05-13 10:00:00,34.55,34.72,34.54,34.67,333800.0,28.8353,28.9771,28.8269,28.9354,333800.0
2008-05-13 10:10:00,34.69,34.74,34.62,34.72,307300.0,28.9521,28.9938,28.8937,28.9771,307300.0
2008-05-13 10:20:00,34.72,34.78,34.68,34.71,193900.0,28.9771,29.0272,28.9438,28.9688,193900.0
2008-05-13 10:30:00,34.71,34.71,34.64,34.66,173300.0,28.9688,28.9688,28.9104,28.9271,173300.0
2008-05-13 10:40:00,34.66,34.75,34.55,34.56,190600.0,28.9271,29.0022,28.8353,28.8436,190600.0
2008-05-13 10:50:00,34.56,34.56,34.49,34.49,256900.0,28.8436,28.8436,28.7852,28.7852,256900.0
2008-05-13 11:00:00,34.5,34.5,34.41,34.41,258800.0,28.7935,28.7935,28.7184,28.7184,258800.0
2008-05-13 11:10:00,34.41,34.44,34.35,34.36,262500.0,28.7184,28.7434,28.6683,28.6767,262500.0
2008-05-13 11:20:00,34.36,34.42,34.35,34.37,215100.0,28.6767,28.7268,28.6683,28.685,215100.0
2008-05-13 11:30:00,34.37,34.39,34.32,34.32,229900.0,28.685,28.7017,28.6433,28.6433,229900.0
2008-05-13 11:40:00,34.33,34.42,34.32,34.36,261600.0,28.6516,28.7268,28.6433,28.6767,261600.0
2008-05-13 11:50:00,34.36,34.41,34.33,34.34,208200.0,28.6767,28.7184,28.6516,28.66,208200.0
2008-05-13 12:00:00,34.35,34.45,34.33,34.4,340600.0,28.6683,28.7518,28.6516,28.7101,340600.0
2008-05-13 12:10:00,34.41,34.44,34.36,34.44,169900.0,28.7184,28.7434,28.6767,28.7434,169900.0
2008-05-13 12:20:00,34.45,34.47,34.4,34.4,164300.0,28.7518,28.7685,28.7101,28.7101,164300.0
2008-05-13 12:30:00,34.41,34.45,34.34,34.35,208900.0,28.7184,28.7518,28.66,28.6683,208900.0
2008-05-13 12:40:00,34.35,34.35,34.26,34.3,345700.0,28.6683,28.6683,28.5932,28.6266,345700.0
2008-05-13 12:50:00,34.3,34.35,34.28,34.31,315800.0,28.6266,28.6683,28.6099,28.635,315800.0
2008-05-13 13:00:00,34.32,34.35,34.28,34.3,340100.0,28.6433,28.6683,28.6099,28.6266,340100.0
2008-05-13 13:10:00,34.3,34.32,34.27,34.28,95200.0,28.6266,28.6433,28.6016,28.6099,95200.0
2008-05-13 13:20:00,34.28,34.33,34.26,34.28,173200.0,28.6099,28.6516,28.5932,28.6099,173200.0
2008-05-13 13:30:00,34.28,34.34,34.25,34.31,236500.0,28.6099,28.66,28.5849,28.635,236500.0
2008-05-13 13:40:00,34.31,34.34,34.27,34.27,112300.0,28.635,28.66,28.6016,28.6016,112300.0
2008-05-13 13:50:00,34.27,34.34,34.27,34.28,221200.0,28.6016,28.66,28.6016,28.6099,221200.0
2008-05-13 14:00:00,34.29,34.33,34.28,34.32,124800.0,28.6183,28.6516,28.6099,28.6433,124800.0
2008-05-13 14:10:00,34.32,34.34,34.28,34.3,195300.0,28.6433,28.66,28.6099,28.6266,195300.0
2008-05-13 14:20:00,34.31,34.31,34.26,34.27,192400.0,28.635,28.635,28.5932,28.6016,192400.0
2008-05-13 14:30:00,34.28,34.29,34.22,34.28,621500.0,28.6099,28.6183,28.5598,28.6099,621500.0
2008-05-13 14:40:00,34.29,34.3,34.25,34.26,137600.0,28.6183,28.6266,28.5849,28.5932,137600.0
2008-05-13 14:50:00,34.27,34.35,34.26,34.33,229600.0,28.6016,28.6683,28.5932,28.6516,229600.0
2008-05-13 15:00:00,34.34,34.4,34.33,34.4,244100.0,28.66,28.7101,28.6516,28.7101,244100.0
2008-05-13 15:10:00,34.4,34.43,34.33,34.35,272800.0,28.7101,28.7351,28.6516,28.6683,272800.0
2008-05-13 15:20:00,34.34,34.35,34.28,34.34,267500.0,28.66,28.6683,28.6099,28.66,267500.0
2008-05-13 15:30:00,34.34,34.37,34.33,34.33,253300.0,28.66,28.685,28.6516,28.6516,253300.0
2008-05-13 15:40:00,34.34,34.34,34.28,34.31,357100.0,28.66,28.66,28.6099,28.635,357100.0
2008-05-13 15:50:00,34.3,34.39,34.3,34.33,514500.0,28.6266,28.7017,28.6266,28.6516,514500.0
2008-05-14 09:30:00,34.5,34.74,34.35,34.69,303100.0,28.7935,28.9938,28.6683,28.9521,303100.0
2008-05-14 09:40:00,34.69,34.72,34.62,34.67,262400.0,28.9521,28.9771,28.8937,28.9354,262400.0
2008-05-14 09:50:00,34.68,34.8,34.65,34.8,369700.0,28.9438,29.0439,28.9187,29.0439,369700.0
2008-05-14 10:00:00,34.8,34.82,34.75,34.8,281200.0,29.0439,29.0606,29.0022,29.0439,281200.0
2008-05-14 10:10:00,34.8,34.89,34.8,34.86,391600.0,29.0439,29.119,29.0439,29.094,391600.0
2008-05-14 10:20:00,34.86,34.86,34.81,34.85,241400.0,29.094,29.094,29.0522,29.0856,241400.0
2008-05-14 10:30:00,34.85,34.93,34.82,34.89,339700.0,29.0856,29.1524,29.0606,29.119,339700.0
2008-05-14 10:40:00,34.89,34.93,34.89,34.9,225500.0,29.119,29.1524,29.119,29.1274,225500.0
2008-05-14 10:50:00,34.91,34.93,34.87,34.89,252600.0,29.1357,29.1524,29.1023,29.119,252600.0
2008-05-14 11:00:00,34.89,34.91,34.81,34.88,255700.0,29.119,29.1357,29.0522,29.1107,255700.0
2008-05-14 11:10:00,34.88,34.89,34.83,34.83,139500.0,29.1107,29.119,29.0689,29.0689,139500.0
2008-05-14 11:20:00,34.84,34.87,34.78,34.87,172100.0,29.0773,29.1023,29.0272,29.1023,172100.0
2008-05-14 11:30:00,34.87,34.89,34.85,34.86,108400.0,29.1023,29.119,29.0856,29.094,108400.0
2008-05-14 11:40:00,34.87,34.93,34.86,34.93,117200.0,29.1023,29.1524,29.094,29.1524,117200.0
2008-05-14 11:50:00,34.92,34.93,34.82,34.82,203800.0,29.1441,29.1524,29.0606,29.0606,203800.0
2008-05-14 12:00:00,34.83,34.83,34.79,34.83,208200.0,29.0689,29.0689,29.0356,29.0689,208200.0
2008-05-14 12:10:00,34.83,34.86,34.33,34.8,94000.0,29.0689,29.094,28.6516,29.0439,94000.0
2008-05-14 12:20:00,34.79,34.82,34.78,34.82,117000.0,29.0356,29.0606,29.0272,29.0606,117000.0
2008-05-14 12:30:00,34.81,34.82,34.76,34.76,132800.0,29.0522,29.0606,29.0105,29.0105,132800.0
2008-05-14 12:40:00,34.75,34.75,34.67,34.7,190700.0,29.0022,29.0022,28.9354,28.9604,190700.0
2008-05-14 12:50:00,34.71,34.75,34.68,34.75,103000.0,28.9688,29.0022,28.9438,29.0022,103000.0
2008-05-14 13:00:00,34.75,34.82,34.73,34.82,181700.0,29.0022,29.0606,28.9855,29.0606,181700.0
2008-05-14 13:10:00,34.82,34.86,34.79,34.83,137300.0,29.0606,29.094,29.0356,29.0689,137300.0
2008-05-14 13:20:00,34.83,34.84,34.8,34.84,67500.0,29.0689,29.0773,29.0439,29.0773,67500.0
2008-05-14 13:30:00,34.84,34.93,34.84,34.9,263100.0,29.0773,29.1524,29.0773,29.1274,263100.0
2008-05-14 13:40:00,34.89,34.95,34.89,34.92,147900.0,29.119,29.1691,29.119,29.1441,147900.0
2008-05-14 13:50:00,34.92,34.97,34.91,34.97,257200.0,29.1441,29.1858,29.1357,29.1858,257200.0
2008-05-14 14:00:00,34.97,34.98,34.95,34.97,176800.0,29.1858,29.1941,29.1691,29.1858,176800.0
2008-05-14 14:10:00,34.97,34.98,34.94,34.96,233400.0,29.1858,29.1941,29.1607,29.1774,233400.0
2008-05-14 14:20:00,34.96,34.97,34.94,34.96,154500.0,29.1774,29.1858,29.1607,29.1774,154500.0
2008-05-14 14:30:00,34.97,34.98,34.95,34.96,204600.0,29.1858,29.1941,29.1691,29.1774,204600.0
2008-05-14 14:40:00,34.95,34.98,34.95,34.97,191800.0,29.1691,29.1941,29.1691,29.1858,191800.0
2008-05-14 14:50:00,34.96,34.97,34.95,34.97,178500.0,29.1774,29.1858,29.1691,29.1858,178500.0
2008-05-14 15:00:00,34.96,34.97,34.9,34.9,361600.0,29.1774,29.1858,29.1274,29.1274,361600.0
2008-05-14 15:10:00,34.9,34.95,34.89,34.94,196000.0,29.1274,29.1691,29.119,29.1607,196000.0
2008-05-14 15:20:00,34.95,34.95,34.89,34.91,422000.0,29.1691,29.1691,29.119,29.1357,422000.0
2008-05-14 15:30:00,34.91,34.92,34.82,34.85,365700.0,29.1357,29.1441,29.0606,29.0856,365700.0
2008-05-14 15:40:00,34.86,34.88,34.76,34.83,358600.0,29.094,29.1107,29.0105,29.0689,358600.0
2008-05-14 15:50:00,34.84,34.85,34.74,34.75,560200.0,29.0773,29.0856,28.9938,29.0022,560200.0
2008-05-15 09:30:00,34.65,34.77,34.52,34.63,545800.0,28.9187,29.0189,28.8102,28.902,545800.0
2008-05-15 09:40:00,34.62,34.8,34.62,34.77,298100.0,28.8937,29.0439,28.8937,29.0189,298100.0
2008-05-15 09:50:00,34.78,34.8,34.71,34.74,470900.0,29.0272,29.0439,28.9688,28.9938,470900.0
2008-05-15 10:00:00,34.74,34.78,34.7,34.76,375900.0,28.9938,29.0272,28.9604,29.0105,375900.0
2008-05-15 10:10:00,34.77,34.8,34.72,34.8,481000.0,29.0189,29.0439,28.9771,29.0439,481000.0
2008-05-15 10:20:00,34.8,34.91,34.79,34.87,461300.0,29.0439,29.1357,29.0356,29.1023,461300.0
2008-05-15 10:30:00,34.86,34.9,34.83,34.86,265200.0,29.094,29.1274,29.0689,29.094,265200.0
2008-05-15 10:40:00,34.87,34.92,34.83,34.91,257100.0,29.1023,29.1441,29.0689,29.1357,257100.0
2008-05-15 10:50:00,34.9,34.9,34.86,34.88,133900.0,29.1274,29.1274,29.094,29.1107,133900.0
2008-05-15 11:00:00,34.89,34.93,34.87,34.87,315900.0,29.119,29.1524,29.1023,29.1023,315900.0
2008-05-15 11:10:00,34.87,34.88,34.8,34.83,229100.0,29.1023,29.1107,29.0439,29.0689,229100.0
2008-05-15 11:20:00,34.82,34.91,34.82,34.91,194900.0,29.0606,29.1357,29.0606,29.1357,194900.0
2008-05-15 11:30:00,34.9,34.94,34.83,34.85,301300.0,29.1274,29.1607,29.0689,29.0856,301300.0
2008-05-15 11:40:00,34.85,34.9,34.82,34.87,160200.0,29.0856,29.1274,29.0606,29.1023,160200.0
2008-05-15 11:50:00,34.87,34.87,34.77,34.79,434500.0,29.1023,29.1023,29.0189,29.0356,434500.0
2008-05-15 12:00:00,34.79,34.84,34.75,34.8,434800.0,29.0356,29.0773,29.0022,29.0439,434800.0
2008-05-15 12:10:00,34.8,34.87,34.79,34.82,244000.0,29.0439,29.1023,29.0356,29.0606,244000.0
2008-05-15 12:20:00,34.82,34.91,34.81,34.9,311300.0,29.0606,29.1357,29.0522,29.1274,311300.0
2008-05-15 12:30:00,34.9,34.93,34.89,34.93,166400.0,29.1274,29.1524,29.119,29.1524,166400.0
2008-05-15 12:40:00,34.94,34.97,34.92,34.96,199900.0,29.1607,29.1858,29.1441,29.1774,199900.0
2008-05-15 12:50:00,34.96,34.96,34.9,34.94,228800.0,29.1774,29.1774,29.1274,29.1607,228800.0
2008-05-15 13:00:00,34.93,34.97,34.93,34.96,142900.0,29.1524,29.1858,29.1524,29.1774,142900.0
2008-05-15 13:10:00,34.95,34.97,34.9,34.91,268000.0,29.1691,29.1858,29.1274,29.1357,268000.0
2008-05-15 13:20:00,34.91,34.95,34.89,34.94,107600.0,29.1357,29.1691,29.119,29.1607,107600.0
2008-05-15 13:30:00,34.95,34.95,34.81,34.83,283600.0,29.1691,29.1691,29.0522,29.0689,283600.0
2008-05-15 13:40:00,34.82,34.93,34.81,34.92,220300.0,29.0606,29.1524,29.0522,29.1441,220300.0
2008-05-15 13:50:00,34.91,34.94,34.89,34.94,255600.0,29.1357,29.1607,29.119,29.1607,255600.0
2008-05-15 14:00:00,34.94,34.96,34.93,34.95,87900.0,29.1607,29.1774,29.1524,29.1691,87900.0
2008-05-15 14:10:00,34.96,34.97,34.94,34.94,141500.0,29.1774,29.1858,29.1607,29.1607,141500.0
2008-05-15 14:20:00,34.93,34.95,34.9,34.91,197800.0,29.1524,29.1691,29.1274,29.1357,197800.0
2008-05-15 14:30:00,34.92,34.92,34.9,34.92,91300.0,29.1441,29.1441,29.1274,29.1441,91300.0
2008-05-15 14:40:00,34.91,34.95,34.9,34.92,177000.0,29.1357,29.1691,29.1274,29.1441,177000.0
2008-05-15 14:50:00,34.91,34.94,34.88,34.92,237700.0,29.1357,29.1607,29.1107,29.1441,237700.0
2008-05-15 15:00:00,34.91,34.94,34.9,34.93,173700.0,29.1357,29.1607,29.1274,29.1524,173700.0
2008-05-15 15:10:00,34.93,34.95,34.92,34.94,120700.0,29.1524,29.1691,29.1441,29.1607,120700.0
2008-05-15 15:20:00,34.94,34.95,34.92,34.95,257000.0,29.1607,29.1691,29.1441,29.1691,257000.0
2008-05-15 15:30:00,34.94,34.96,34.93,34.94,206700.0,29.1607,29.1774,29.1524,29.1607,206700.0
2008-05-15 15:40:00,34.94,35.0,34.94,34.99,608600.0,29.1607,29.2108,29.1607,29.2025,608600.0
2008-05-15 15:50:00,34.98,35.0,34.97,34.98,528600.0,29.1941,29.2108,29.1858,29.1941,528600.0
2008-05-16 09:30:00,34.97,34.97,34.64,34.64,1355500.0,29.1858,29.1858,28.9104,28.9104,1355500.0
2008-05-16 09:40:00,34.65,34.67,34.57,34.65,312200.0,28.9187,28.9354,28.8519,28.9187,312200.0
2008-05-16 09:50:00,34.65,34.66,34.57,34.6,282300.0,28.9187,28.9271,28.8519,28.877,282300.0
2008-05-16 10:00:00,34.59,34.65,34.52,34.56,269400.0,28.8686,28.9187,28.8102,28.8436,269400.0
2008-05-16 10:10:00,34.56,34.63,34.47,34.63,324000.0,28.8436,28.902,28.7685,28.902,324000.0
2008-05-16 10:20:00,34.63,34.64,34.54,34.6,207900.0,28.902,28.9104,28.8269,28.877,207900.0
2008-05-16 10:30:00,34.61,34.74,34.6,34.74,260700.0,28.8853,28.9938,28.877,28.9938,260700.0
2008-05-16 10:40:00,34.74,34.78,34.68,34.68,221800.0,28.9938,29.0272,28.9438,28.9438,221800.0
2008-05-16 10:50:00,34.68,34.69,34.56,34.58,243700.0,28.9438,28.9521,28.8436,28.8603,243700.0
2008-05-16 11:00:00,34.58,34.62,34.52,34.61,404300.0,28.8603,28.8937,28.8102,28.8853,404300.0
2008-05-16 11:10:00,34.61,34.62,34.52,34.53,236300.0,28.8853,28.8937,28.8102,28.8186,236300.0
2008-05-16 11:20:00,34.54,34.63,34.53,34.59,306800.0,28.8269,28.902,28.8186,28.8686,306800.0
2008-05-16 11:30:00,34.6,34.62,34.58,34.6,131900.0,28.877,28.8937,28.8603,28.877,131900.0
2008-05-16 11:40:00,34.6,34.6,34.51,34.57,234600.0,28.877,28.877,28.8019,28.8519,234600.0
2008-05-16 11:50:00,34.57,34.65,34.57,34.58,190200.0,28.8519,28.9187,28.8519,28.8603,190200.0
2008-05-16 12:00:00,34.58,34.66,34.57,34.62,128700.0,28.8603,28.9271,28.8519,28.8937,128700.0
2008-05-16 12:10:00,34.62,34.66,34.62,34.65,86800.0,28.8937,28.9271,28.8937,28.9187,86800.0
2008-05-16 12:20:00,34.65,34.68,34.62,34.68,94400.0,28.9187,28.9438,28.8937,28.9438,94400.0
2008-05-16 12:30:00,34.68,34.71,34.65,34.7,139600.0,28.9438,28.9688,28.9187,28.9604,139600.0
2008-05-16 12:40:00,34.69,34.76,34.69,34.75,103500.0,28.9521,29.0105,28.9521,29.0022,103500.0
2008-05-16 12:50:00,34.75,34.81,34.74,34.81,167900.0,29.0022,29.0522,28.9938,29.0522,167900.0
2008-05-16 13:00:00,34.8,34.88,34.76,34.87,150700.0,29.0439,29.1107,29.0105,29.1023,150700.0
2008-05-16 13:10:00,34.87,34.89,34.77,34.77,114400.0,29.1023,29.119,29.0189,29.0189,114400.0
2008-05-16 13:20:00,34.78,34.83,34.76,34.76,77700.0,29.0272,29.0689,29.0105,29.0105,77700.0
2008-05-16 13:30:00,34.76,34.76,34.66,34.67,135600.0,29.0105,29.0105,28.9271,28.9354,135600.0
2008-05-16 13:40:00,34.67,34.69,34.65,34.66,98600.0,28.9354,28.9521,28.9187,28.9271,98600.0
2008-05-16 13:50:00,34.67,34.74,34.62,34.69,179800.0,28.9354,28.9938,28.8937,28.9521,179800.0
2008-05-16 14:00:00,34.68,34.72,34.65,34.72,386700.0,28.9438,28.9771,28.9187,28.9771,386700.0
2008-05-16 14:10:00,34.72,34.81,34.71,34.81,138300.0,28.9771,29.0522,28.9688,29.0522,138300.0
2008-05-16 14:20:00,34.81,34.86,34.77,34.8,235800.0,29.0522,29.094,29.0189,29.0439,235800.0
2008-05-16 14:30:00,34.79,34.87,34.76,34.86,299200.0,29.0356,29.1023,29.0105,29.094,299200.0
2008-05-16 14:40:00,34.86,34.94,34.86,34.89,391600.0,29.094,29.1607,29.094,29.119,391600.0
2008-05-16 14:50:00,34.9,34.94,34.87,34.92,272200.0,29.1274,29.1607,29.1023,29.1441,272200.0
2008-05-16 15:00:00,34.92,34.92,34.88,34.89,218100.0,29.1441,29.1441,29.1107,29.119,218100.0
2008-05-16 15:10:00,34.89,34.99,34.89,34.97,543700.0,29.119,29.2025,29.119,29.1858,543700.0
2008-05-16 15:20:00,34.97,34.97,34.91,34.96,472100.0,29.1858,29.1858,29.1357,29.1774,472100.0
2008-05-16 15:30:00,34.95,34.97,34.93,34.94,313200.0,29.1691,29.1858,29.1524,29.1607,313200.0
2008-05-16 15:40:00,34.95,35.02,34.94,35.01,1306900.0,29.1691,29.2275,29.1607,29.2192,1306900.0
2008-05-16 15:50:00,35.01,35.01,34.88,34.94,963900.0,29.2192,29.2192,29.1107,29.1607,963900.0
2008-05-19 09:30:00,34.7,34.79,34.47,34.55,675800.0,28.9604,29.0356,28.7685,28.8353,675800.0
2008-05-19 09:40:00,34.54,34.64,34.51,34.64,418500.0,28.8269,28.9104,28.8019,28.9104,418500.0
2008-05-19 09:50:00,34.64,34.77,34.64,34.75,237000.0,28.9104,29.0189,28.9104,29.0022,237000.0
2008-05-19 10:00:00,34.74,34.76,34.63,34.65,251400.0,28.9938,29.0105,28.902,28.9187,251400.0
2008-05-19 10:10:00,34.65,34.68,34.58,34.63,353600.0,28.9187,28.9438,28.8603,28.902,353600.0
2008-05-19 10:20:00,34.62,34.69,34.59,34.63,209300.0,28.8937,28.9521,28.8686,28.902,209300.0
2008-05-19 10:30:00,34.63,34.75,34.63,34.7,337400.0,28.902,29.0022,28.902,28.9604,337400.0
2008-05-19 10:40:00,34.7,34.76,34.69,34.7,173700.0,28.9604,29.0105,28.9521,28.9604,173700.0
2008-05-19 10:50:00,34.69,34.72,34.64,34.7,404900.0,28.9521,28.9771,28.9104,28.9604,404900.0
2008-05-19 11:00:00,34.7,34.71,34.64,34.66,149100.0,28.9604,28.9688,28.9104,28.9271,149100.0
2008-05-19 11:10:00,34.66,34.76,34.64,34.74,159900.0,28.9271,29.0105,28.9104,28.9938,159900.0
2008-05-19 11:20:00,34.74,34.83,34.73,34.75,281900.0,28.9938,29.0689,28.9855,29.0022,281900.0
2008-05-19 11:30:00,34.75,34.83,34.75,34.81,220300.0,29.0022,29.0689,29.0022,29.0522,220300.0
2008-05-19 11:40:00,34.82,34.84,34.78,34.82,313600.0,29.0606,29.0773,29.0272,29.0606,313600.0
2008-05-19 11:50:00,34.82,34.83,34.74,34.74,232700.0,29.0606,29.0689,28.9938,28.9938,232700.0
2008-05-19 12:00:00,34.74,34.77,34.69,34.75,200000.0,28.9938,29.0189,28.9521,29.0022,200000.0
2008-05-19 12:10:00,34.75,34.75,34.72,34.74,120000.0,29.0022,29.0022,28.9771,28.9938,120000.0
2008-05-19 12:20:00,34.74,34.78,34.71,34.78,192000.0,28.9938,29.0272,28.9688,29.0272,192000.0
2008-05-19 12:30:00,34.78,34.8,34.76,34.77,130900.0,29.0272,29.0439,29.0105,29.0189,130900.0
2008-05-19 12:40:00,34.77,34.78,34.7,34.71,107100.0,29.0189,29.0272,28.9604,28.9688,107100.0
2008-05-19 12:50:00,34.72,34.75,34.69,34.75,259800.0,28.9771,29.0022,28.9521,29.0022,259800.0
2008-05-19 13:00:00,34.75,34.79,34.74,34.79,115700.0,29.0022,29.0356,28.9938,29.0356,115700.0
2008-05-19 13:10:00,34.79,34.86,34.76,34.85,164500.0,29.0356,29.094,29.0105,29.0856,164500.0
2008-05-19 13:20:00,34.85,34.94,34.81,34.92,301600.0,29.0856,29.1607,29.0522,29.1441,301600.0
2008-05-19 13:30:00,34.92,34.94,34.85,34.87,320800.0,29.1441,29.1607,29.0856,29.1023,320800.0
2008-05-19 13:40:00,34.86,34.92,34.84,34.88,147100.0,29.094,29.1441,29.0773,29.1107,147100.0
2008-05-19 13:50:00,34.89,34.91,34.85,34.87,286900.0,29.119,29.1357,29.0856,29.1023,286900.0
2008-05-19 14:00:00,34.87,34.88,34.81,34.81,186900.0,29.1023,29.1107,29.0522,29.0522,186900.0
2008-05-19 14:10:00,34.81,34.84,34.69,34.74,401800.0,29.0522,29.0773,28.9521,28.9938,401800.0
2008-05-19 14:20:00,34.74,34.76,34.63,34.67,504000.0,28.9938,29.0105,28.902,28.9354,504000.0
2008-05-19 14:30:00,34.68,34.83,34.68,34.78,339000.0,28.9438,29.0689,28.9438,29.0272,339000.0
2008-05-19 14:40:00,34.78,34.83,34.78,34.78,229600.0,29.0272,29.0689,29.0272,29.0272,229600.0
2008-05-19 14:50:00,34.78,34.85,34.76,34.8,259900.0,29.0272,29.0856,29.0105,29.0439,259900.0
2008-05-19 15:00:00,34.81,34.82,34.73,34.8,295700.0,29.0522,29.0606,28.9855,29.0439,295700.0
2008-05-19 15:10:00,34.81,34.85,34.75,34.78,250500.0,29.0522,29.0856,29.0022,29.0272,250500.0
2008-05-19 15:20:00,34.78,34.83,34.74,34.76,629900.0,29.0272,29.0689,28.9938,29.0105,629900.0
2008-05-19 15:30:00,34.76,34.76,34.54,34.58,508400.0,29.0105,29.0105,28.8269,28.8603,508400.0
2008-05-19 15:40:00,34.58,34.73,34.58,34.73,623200.0,28.8603,28.9855,28.8603,28.9855,623200.0
2008-05-19 15:50:00,34.73,34.78,34.71,34.71,431100.0,28.9855,29.0272,28.9688,28.9688,431100.0
2008-05-20 09:30:00,34.5,34.6,34.5,34.55,300500.0,28.7935,28.877,28.7935,28.8353,300500.0
2008-05-20 09:40:00,34.55,34.55,34.41,34.44,430500.0,28.8353,28.8353,28.7184,28.7434,430500.0
2008-05-20 09:50:00,34.45,34.46,34.38,34.4,258900.0,28.7518,28.7601,28.6934,28.7101,258900.0
2008-05-20 10:00:00,34.4,34.41,34.32,34.35,565700.0,28.7101,28.7184,28.6433,28.6683,565700.0
2008-05-20 10:10:00,34.35,34.47,34.28,34.43,563700.0,28.6683,28.7685,28.6099,28.7351,563700.0
2008-05-20 10:20:00,34.43,34.44,34.34,34.38,327900.0,28.7351,28.7434,28.66,28.6934,327900.0
2008-05-20 10:30:00,34.38,34.39,34.26,34.27,363900.0,28.6934,28.7017,28.5932,28.6016,363900.0
2008-05-20 10:40:00,34.28,34.35,34.26,34.31,434700.0,28.6099,28.6683,28.5932,28.635,434700.0
2008-05-20 10:50:00,34.3,34.35,34.26,34.32,309000.0,28.6266,28.6683,28.5932,28.6433,309000.0
2008-05-20 11:00:00,34.33,34.34,34.23,34.31,656100.0,28.6516,28.66,28.5682,28.635,656100.0
2008-05-20 11:10:00,34.31,34.33,34.28,34.31,137100.0,28.635,28.6516,28.6099,28.635,137100.0
2008-05-20 11:20:00,34.31,34.38,34.29,34.36,195200.0,28.635,28.6934,28.6183,28.6767,195200.0
2008-05-20 11:30:00,34.37,34.37,34.29,34.36,179000.0,28.685,28.685,28.6183,28.6767,179000.0
2008-05-20 11:40:00,34.35,34.37,34.31,34.31,127300.0,28.6683,28.685,28.635,28.635,127300.0
2008-05-20 11:50:00,34.31,34.32,34.26,34.32,256300.0,28.635,28.6433,28.5932,28.6433,256300.0
2008-05-20 12:00:00,34.31,34.38,34.31,34.36,180700.0,28.635,28.6934,28.635,28.6767,180700.0
2008-05-20 12:10:00,34.37,34.38,34.34,34.34,108600.0,28.685,28.6934,28.66,28.66,108600.0
2008-05-20 12:20:00,34.34,34.38,34.34,34.38,115800.0,28.66,28.6934,28.66,28.6934,115800.0
2008-05-20 12:30:00,34.38,34.39,34.34,34.35,172700.0,28.6934,28.7017,28.66,28.6683,172700.0
2008-05-20 12:40:00,34.35,34.36,34.3,34.31,114700.0,28.6683,28.6767,28.6266,28.635,114700.0
2008-05-20 12:50:00,34.31,34.32,34.21,34.26,371900.0,28.635,28.6433,28.5515,28.5932,371900.0
2008-05-20 13:00:00,34.26,34.29,34.24,34.26,238700.0,28.5932,28.6183,28.5765,28.5932,238700.0
2008-05-20 13:10:00,34.25,34.29,34.21,34.26,182200.0,28.5849,28.6183,28.5515,28.5932,182200.0
2008-05-20 13:20:00,34.25,34.26,34.18,34.21,236200.0,28.5849,28.5932,28.5265,28.5515,236200.0
2008-05-20 13:30:00,34.21,34.21,34.13,34.15,202300.0,28.5515,28.5515,28.4847,28.5014,202300.0
2008-05-20 13:40:00,34.14,34.17,34.11,34.16,193200.0,28.4931,28.5181,28.468,28.5098,193200.0
2008-05-20 13:50:00,34.16,34.2,34.05,34.06,316100.0,28.5098,28.5431,28.418,28.4263,316100.0
2008-05-20 14:00:00,34.06,34.12,34.05,34.07,327300.0,28.4263,28.4764,28.418,28.4346,327300.0
2008-05-20 14:10:00,34.07,34.14,34.05,34.08,415200.0,28.4346,28.4931,28.418,28.443,415200.0
2008-05-20 14:20:00,34.08,34.11,34.07,34.1,296200.0,28.443,28.468,28.4346,28.4597,296200.0
2008-05-20 14:30:00,34.1,34.18,34.09,34.18,196500.0,28.4597,28.5265,28.4513,28.5265,196500.0
2008-05-20 14:40:00,34.17,34.18,34.07,34.07,217900.0,28.5181,28.5265,28.4346,28.4346,217900.0
2008-05-20 14:50:00,34.07,34.12,34.06,34.07,214800.0,28.4346,28.4764,28.4263,28.4346,214800.0
2008-05-20 15:00:00,34.07,34.21,34.06,34.17,357300.0,28.4346,28.5515,28.4263,28.5181,357300.0
2008-05-20 15:10:00,34.16,34.23,34.16,34.21,236600.0,28.5098,28.5682,28.5098,28.5515,236600.0
2008-05-20 15:20:00,34.21,34.23,34.16,34.19,305300.0,28.5515,28.5682,28.5098,28.5348,305300.0
2008-05-20 15:30:00,34.19,34.19,34.0,34.0,646500.0,28.5348,28.5348,28.3762,28.3762,646500.0
2008-05-20 15:40:00,34.0,34.1,33.98,34.1,802500.0,28.3762,28.4597,28.3595,28.4597,802500.0
2008-05-20 15:50:00,34.1,34.12,34.04,34.12,454100.0,28.4597,28.4764,28.4096,28.4764,454100.0
2008-05-21 09:30:00,34.04,34.09,33.91,33.97,494300.0,28.4096,28.4513,28.3011,28.3512,494300.0
2008-05-21 09:40:00,33.97,34.06,33.78,33.86,456600.0,28.3512,28.4263,28.1926,28.2594,456600.0
2008-05-21 09:50:00,33.87,33.97,33.85,33.94,332400.0,28.2677,28.3512,28.251,28.3262,332400.0
2008-05-21 10:00:00,33.93,33.97,33.88,33.89,303300.0,28.3178,28.3512,28.2761,28.2844,303300.0
2008-05-21 10:10:00,33.89,34.0,33.88,33.94,324900.0,28.2844,28.3762,28.2761,28.3262,324900.0
2008-05-21 10:20:00,33.95,34.03,33.94,33.98,310500.0,28.3345,28.4013,28.3262,28.3595,310500.0
2008-05-21 10:30:00,33.98,33.98,33.81,33.82,477800.0,28.3595,28.3595,28.2177,28.226,477800.0
2008-05-21 10:40:00,33.82,33.9,33.76,33.76,176200.0,28.226,28.2928,28.1759,28.1759,176200.0
2008-05-21 10:50:00,33.76,33.78,33.7,33.74,295700.0,28.1759,28.1926,28.1258,28.1592,295700.0
2008-05-21 11:00:00,33.75,33.76,33.66,33.67,234000.0,28.1676,28.1759,28.0925,28.1008,234000.0
2008-05-21 11:10:00,33.67,33.78,33.66,33.77,161300.0,28.1008,28.1926,28.0925,28.1843,161300.0
2008-05-21 11:20:00,33.78,33.9,33.77,33.84,210500.0,28.1926,28.2928,28.1843,28.2427,210500.0
2008-05-21 11:30:00,33.84,33.89,33.8,33.87,222400.0,28.2427,28.2844,28.2093,28.2677,222400.0
2008-05-21 11:40:00,33.88,33.89,33.84,33.86,133500.0,28.2761,28.2844,28.2427,28.2594,133500.0
2008-05-21 11:50:00,33.86,33.91,33.85,33.88,119100.0,28.2594,28.3011,28.251,28.2761,119100.0
2008-05-21 12:00:00,33.88,33.92,33.87,33.91,132300.0,28.2761,28.3095,28.2677,28.3011,132300.0
2008-05-21 12:10:00,33.91,33.95,33.91,33.94,99900.0,28.3011,28.3345,28.3011,28.3262,99900.0
2008-05-21 12:20:00,33.95,34.01,33.95,34.01,136600.0,28.3345,28.3846,28.3345,28.3846,136600.0
2008-05-21 12:30:00,34.01,34.01,33.93,33.94,129600.0,28.3846,28.3846,28.3178,28.3262,129600.0
2008-05-21 12:40:00,33.95,34.02,33.94,34.02,103900.0,28.3345,28.3929,28.3262,28.3929,103900.0
2008-05-21 12:50:00,34.02,34.02,33.94,33.95,107100.0,28.3929,28.3929,28.3262,28.3345,107100.0
2008-05-21 13:00:00,33.95,33.97,33.84,33.86,209200.0,28.3345,28.3512,28.2427,28.2594,209200.0
2008-05-21 13:10:00,33.85,33.89,33.82,33.86,229000.0,28.251,28.2844,28.226,28.2594,229000.0
2008-05-21 13:20:00,33.86,33.88,33.83,33.86,159300.0,28.2594,28.2761,28.2343,28.2594,159300.0
2008-05-21 13:30:00,33.86,33.94,33.85,33.92,218600.0,28.2594,28.3262,28.251,28.3095,218600.0
2008-05-21 13:40:00,33.92,33.95,33.91,33.93,182300.0,28.3095,28.3345,28.3011,28.3178,182300.0
2008-05-21 13:50:00,33.93,33.94,33.86,33.88,214700.0,28.3178,28.3262,28.2594,28.2761,214700.0
2008-05-21 14:00:00,33.88,33.9,33.71,33.75,324400.0,28.2761,28.2928,28.1342,28.1676,324400.0
2008-05-21 14:10:00,33.75,33.76,33.67,33.67,269900.0,28.1676,28.1759,28.1008,28.1008,269900.0
2008-05-21 14:20:00,33.67,33.71,33.58,33.65,368500.0,28.1008,28.1342,28.0257,28.0841,368500.0
2008-05-21 14:30:00,33.64,33.65,33.5,33.59,502200.0,28.0758,28.0841,27.9589,28.034,502200.0
2008-05-21 14:40:00,33.59,33.6,33.51,33.52,257900.0,28.034,28.0424,27.9673,27.9756,257900.0
2008-05-21 14:50:00,33.51,33.67,33.51,33.66,247200.0,27.9673,28.1008,27.9673,28.0925,247200.0
2008-05-21 15:00:00,33.67,33.67,33.6,33.64,282600.0,28.1008,28.1008,28.0424,28.0758,282600.0
2008-05-21 15:10:00,33.63,33.73,33.63,33.67,294100.0,28.0674,28.1509,28.0674,28.1008,294100.0
2008-05-21 15:20:00,33.67,33.71,33.63,33.67,271300.0,28.1008,28.1342,28.0674,28.1008,271300.0
2008-05-21 15:30:00,33.66,33.73,33.64,33.69,260100.0,28.0925,28.1509,28.0758,28.1175,260100.0
2008-05-21 15:40:00,33.69,33.69,33.55,33.65,539100.0,28.1175,28.1175,28.0007,28.0841,539100.0
2008-05-21 15:50:00,33.66,33.68,33.59,33.68,792600.0,28.0925,28.1092,28.034,28.1092,792600.0
2008-05-22 09:30:00,33.7,33.78,33.46,33.52,610800.0,28.1258,28.1926,27.9255,27.9756,610800.0
2008-05-22 09:40:00,33.52,33.53,33.37,33.49,331000.0,27.9756,27.984,27.8504,27.9506,331000.0
2008-05-22 09:50:00,33.49,33.62,33.46,33.49,378000.0,27.9506,28.0591,27.9255,27.9506,378000.0
2008-05-22 10:00:00,33.48,33.73,33.48,33.67,314700.0,27.9422,28.1509,27.9422,28.1008,314700.0
2008-05-22 10:10:00,33.67,33.72,33.51,33.53,323500.0,28.1008,28.1425,27.9673,27.984,323500.0
2008-05-22 10:20:00,33.53,33.59,33.51,33.59,185600.0,27.984,28.034,27.9673,28.034,185600.0
2008-05-22 10:30:00,33.58,33.67,33.58,33.61,266200.0,28.0257,28.1008,28.0257,28.0507,266200.0
2008-05-22 10:40:00,33.6,33.62,33.49,33.55,172600.0,28.0424,28.0591,27.9506,28.0007,172600.0
2008-05-22 10:50:00,33.56,33.56,33.45,33.54,150000.0,28.009,28.009,27.9172,27.9923,150000.0
2008-05-22 11:00:00,33.54,33.58,33.51,33.51,105000.0,27.9923,28.0257,27.9673,27.9673,105000.0
2008-05-22 11:10:00,33.52,33.62,33.52,33.55,213100.0,27.9756,28.0591,27.9756,28.0007,213100.0
2008-05-22 11:20:00,33.54,33.58,33.48,33.48,158200.0,27.9923,28.0257,27.9422,27.9422,158200.0
2008-05-22 11:30:00,33.48,33.48,33.41,33.41,165000.0,27.9422,27.9422,27.8838,27.8838,165000.0
2008-05-22 11:40:00,33.42,33.45,33.35,33.4,172900.0,27.8922,27.9172,27.8337,27.8755,172900.0
2008-05-22 11:50:00,33.41,33.46,33.39,33.46,190500.0,27.8838,27.9255,27.8671,27.9255,190500.0
2008-05-22 12:00:00,33.46,33.49,33.45,33.47,82100.0,27.9255,27.9506,27.9172,27.9339,82100.0
2008-05-22 12:10:00,33.47,33.54,33.43,33.54,106900.0,27.9339,27.9923,27.9005,27.9923,106900.0
2008-05-22 12:20:00,33.53,33.61,33.53,33.59,192500.0,27.984,28.0507,27.984,28.034,192500.0
2008-05-22 12:30:00,33.6,33.6,33.53,33.57,187600.0,28.0424,28.0424,27.984,28.0174,187600.0
2008-05-22 12:40:00,33.58,33.61,33.56,33.58,156200.0,28.0257,28.0507,28.009,28.0257,156200.0
2008-05-22 12:50:00,33.59,33.6,33.57,33.6,67400.0,28.034,28.0424,28.0174,28.0424,67400.0
2008-05-22 13:00:00,33.6,33.6,33.59,33.6,85800.0,28.0424,28.0424,28.034,28.0424,85800.0
2008-05-22 13:10:00,33.6,33.61,33.54,33.58,130800.0,28.0424,28.0507,27.9923,28.0257,130800.0
2008-05-22 13:20:00,33.58,33.6,33.57,33.58,82500.0,28.0257,28.0424,28.0174,28.0257,82500.0
2008-05-22 13:30:00,33.58,33.59,33.5,33.53,172800.0,28.0257,28.034,27.9589,27.984,172800.0
2008-05-22 13:40:00,33.54,33.6,33.53,33.59,200900.0,27.9923,28.0424,27.984,28.034,200900.0
2008-05-22 13:50:00,33.59,33.6,33.55,33.55,136500.0,28.034,28.0424,28.0007,28.0007,136500.0
2008-05-22 14:00:00,33.56,33.65,33.55,33.57,164300.0,28.009,28.0841,28.0007,28.0174,164300.0
2008-05-22 14:10:00,33.57,33.6,33.53,33.55,153300.0,28.0174,28.0424,27.984,28.0007,153300.0
2008-05-22 14:20:00,33.54,33.61,33.53,33.55,154500.0,27.9923,28.0507,27.984,28.0007,154500.0
2008-05-22 14:30:00,33.55,33.62,33.52,33.6,105100.0,28.0007,28.0591,27.9756,28.0424,105100.0
2008-05-22 14:40:00,33.6,33.65,33.58,33.63,164900.0,28.0424,28.0841,28.0257,28.0674,164900.0
2008-05-22 14:50:00,33.63,33.68,33.58,33.62,113200.0,28.0674,28.1092,28.0257,28.0591,113200.0
2008-05-22 15:00:00,33.62,33.69,33.61,33.68,93300.0,28.0591,28.1175,28.0507,28.1092,93300.0
2008-05-22 15:10:00,33.67,33.68,33.64,33.64,125200.0,28.1008,28.1092,28.0758,28.0758,125200.0
2008-05-22 15:20:00,33.65,33.65,33.56,33.57,196800.0,28.0841,28.0841,28.009,28.0174,196800.0
2008-05-22 15:30:00,33.57,33.6,33.56,33.56,170600.0,28.0174,28.0424,28.009,28.009,170600.0
2008-05-22 15:40:00,33.56,33.62,33.55,33.62,295400.0,28.009,28.0591,28.0007,28.0591,295400.0
2008-05-22 15:50:00,33.62,33.63,33.59,33.59,291300.0,28.0591,28.0674,28.034,28.034,291300.0
2008-05-23 09:30:00,33.52,33.6,33.45,33.55,287800.0,27.9756,28.0424,27.9172,28.0007,287800.0
2008-05-23 09:40:00,33.55,33.56,33.32,33.32,242800.0,28.0007,28.009,27.8087,27.8087,242800.0
2008-05-23 09:50:00,33.32,33.33,33.24,33.29,214000.0,27.8087,27.817,27.7419,27.7837,214000.0
2008-05-23 10:00:00,33.3,33.46,33.27,33.42,242800.0,27.792,27.9255,27.767,27.8922,242800.0
2008-05-23 10:10:00,33.42,33.45,33.32,33.42,161700.0,27.8922,27.9172,27.8087,27.8922,161700.0
2008-05-23 10:20:00,33.42,33.5,33.37,33.37,184600.0,27.8922,27.9589,27.8504,27.8504,184600.0
2008-05-23 10:30:00,33.37,33.41,33.31,33.34,228200.0,27.8504,27.8838,27.8004,27.8254,228200.0
2008-05-23 10:40:00,33.35,33.45,33.34,33.4,146200.0,27.8337,27.9172,27.8254,27.8755,146200.0
2008-05-23 10:50:00,33.41,33.49,33.39,33.48,173100.0,27.8838,27.9506,27.8671,27.9422,173100.0
2008-05-23 11:00:00,33.47,33.51,33.4,33.42,257500.0,27.9339,27.9673,27.8755,27.8922,257500.0
2008-05-23 11:10:00,33.41,33.44,33.3,33.43,181700.0,27.8838,27.9089,27.792,27.9005,181700.0
2008-05-23 11:20:00,33.43,33.45,33.35,33.38,167300.0,27.9005,27.9172,27.8337,27.8588,167300.0
2008-05-23 11:30:00,33.37,33.48,33.33,33.47,160100.0,27.8504,27.9422,27.817,27.9339,160100.0
2008-05-23 11:40:00,33.47,33.53,33.46,33.52,206900.0,27.9339,27.984,27.9255,27.9756,206900.0
2008-05-23 11:50:00,33.53,33.53,33.38,33.4,127100.0,27.984,27.984,27.8588,27.8755,127100.0
2008-05-23 12:00:00,33.39,33.44,33.35,33.35,132000.0,27.8671,27.9089,27.8337,27.8337,132000.0
2008-05-23 12:10:00,33.35,33.36,33.29,33.31,188800.0,27.8337,27.8421,27.7837,27.8004,188800.0
2008-05-23 12:20:00,33.3,33.33,33.25,33.27,135300.0,27.792,27.817,27.7503,27.767,135300.0
2008-05-23 12:30:00,33.27,33.27,33.18,33.25,285900.0,27.767,27.767,27.6919,27.7503,285900.0
2008-05-23 12:40:00,33.24,33.27,33.19,33.26,105300.0,27.7419,27.767,27.7002,27.7586,105300.0
2008-05-23 12:50:00,33.27,33.31,33.21,33.23,98400.0,27.767,27.8004,27.7169,27.7336,98400.0
2008-05-23 13:00:00,33.23,33.3,33.22,33.3,97800.0,27.7336,27.792,27.7252,27.792,97800.0
2008-05-23 13:10:00,33.29,33.38,33.28,33.36,88900.0,27.7837,27.8588,27.7753,27.8421,88900.0
2008-05-23 13:20:00,33.37,33.38,33.34,33.37,83900.0,27.8504,27.8588,27.8254,27.8504,83900.0
2008-05-23 13:30:00,33.37,33.45,33.36,33.4,154400.0,27.8504,27.9172,27.8421,27.8755,154400.0
2008-05-23 13:40:00,33.39,33.45,33.38,33.42,91800.0,27.8671,27.9172,27.8588,27.8922,91800.0
2008-05-23 13:50:00,33.43,33.43,33.3,33.32,114000.0,27.9005,27.9005,27.792,27.8087,114000.0
2008-05-23 14:00:00,33.31,33.4,33.29,33.36,151800.0,27.8004,27.8755,27.7837,27.8421,151800.0
2008-05-23 14:10:00,33.35,33.37,33.3,33.32,148400.0,27.8337,27.8504,27.792,27.8087,148400.0
2008-05-23 14:20:00,33.31,33.32,33.25,33.32,152900.0,27.8004,27.8087,27.7503,27.8087,152900.0
2008-05-23 14:30:00,33.32,33.34,33.28,33.3,83700.0,27.8087,27.8254,27.7753,27.792,83700.0
2008-05-23 14:40:00,33.29,33.36,33.29,33.35,92900.0,27.7837,27.8421,27.7837,27.8337,92900.0
2008-05-23 14:50:00,33.35,33.36,33.31,33.31,99300.0,27.8337,27.8421,27.8004,27.8004,99300.0
2008-05-23 15:00:00,33.32,33.36,33.3,33.33,141000.0,27.8087,27.8421,27.792,27.817,141000.0
2008-05-23 15:10:00,33.33,33.35,33.26,33.28,253100.0,27.817,27.8337,27.7586,27.7753,253100.0
2008-05-23 15:20:00,33.28,33.31,33.27,33.3,127000.0,27.7753,27.8004,27.767,27.792,127000.0
2008-05-23 15:30:00,33.3,33.35,33.3,33.33,253000.0,27.792,27.8337,27.792,27.817,253000.0
2008-05-23 15:40:00,33.33,33.35,33.28,33.32,427000.0,27.817,27.8337,27.7753,27.8087,427000.0
2008-05-23 15:50:00,33.33,33.33,33.22,33.23,480100.0,27.817,27.817,27.7252,27.7336,480100.0
2008-05-27 09:30:00,33.31,33.52,33.28,33.37,348700.0,27.8004,27.9756,27.7753,27.8504,348700.0
2008-05-27 09:40:00,33.38,33.5,33.35,33.47,227200.0,27.8588,27.9589,27.8337,27.9339,227200.0
2008-05-27 09:50:00,33.47,33.52,33.43,33.49,218000.0,27.9339,27.9756,27.9005,27.9506,218000.0
2008-05-27 10:00:00,33.48,33.57,33.42,33.54,345100.0,27.9422,28.0174,27.8922,27.9923,345100.0
2008-05-27 10:10:00,33.53,33.55,33.47,33.53,245500.0,27.984,28.0007,27.9339,27.984,245500.0
2008-05-27 10:20:00,33.54,33.55,33.51,33.52,183500.0,27.9923,28.0007,27.9673,27.9756,183500.0
2008-05-27 10:30:00,33.52,33.54,33.48,33.49,273600.0,27.9756,27.9923,27.9422,27.9506,273600.0
2008-05-27 10:40:00,33.49,33.53,33.47,33.48,306300.0,27.9506,27.984,27.9339,27.9422,306300.0
2008-05-27 10:50:00,33.49,33.52,33.36,33.43,411800.0,27.9506,27.9756,27.8421,27.9005,411800.0
2008-05-27 11:00:00,33.44,33.48,33.32,33.32,140700.0,27.9089,27.9422,27.8087,27.8087,140700.0
2008-05-27 11:10:00,33.32,33.36,33.29,33.3,176500.0,27.8087,27.8421,27.7837,27.792,176500.0
2008-05-27 11:20:00,33.3,33.36,33.29,33.32,158800.0,27.792,27.8421,27.7837,27.8087,158800.0
2008-05-27 11:30:00,33.32,33.33,33.28,33.31,100400.0,27.8087,27.817,27.7753,27.8004,100400.0
2008-05-27 11:40:00,33.31,33.37,33.31,33.37,77600.0,27.8004,27.8504,27.8004,27.8504,77600.0
2008-05-27 11:50:00,33.37,33.37,33.31,33.31,167900.0,27.8504,27.8504,27.8004,27.8004,167900.0
2008-05-27 12:00:00,33.31,33.35,33.26,33.27,230500.0,27.8004,27.8337,27.7586,27.767,230500.0
2008-05-27 12:10:00,33.26,33.31,33.26,33.31,172500.0,27.7586,27.8004,27.7586,27.8004,172500.0
2008-05-27 12:20:00,33.31,33.35,33.3,33.34,161100.0,27.8004,27.8337,27.792,27.8254,161100.0
2008-05-27 12:30:00,33.34,33.37,33.32,33.37,93800.0,27.8254,27.8504,27.8087,27.8504,93800.0
2008-05-27 12:40:00,33.37,33.39,33.35,33.36,80500.0,27.8504,27.8671,27.8337,27.8421,80500.0
2008-05-27 12:50:00,33.37,33.42,33.36,33.41,98300.0,27.8504,27.8922,27.8421,27.8838,98300.0
2008-05-27 13:00:00,33.4,33.41,33.34,33.34,88700.0,27.8755,27.8838,27.8254,27.8254,88700.0
2008-05-27 13:10:00,33.34,33.39,33.34,33.39,69700.0,27.8254,27.8671,27.8254,27.8671,69700.0
2008-05-27 13:20:00,33.39,33.45,33.38,33.42,129500.0,27.8671,27.9172,27.8588,27.8922,129500.0
2008-05-27 13:30:00,33.42,33.44,33.39,33.43,147100.0,27.8922,27.9089,27.8671,27.9005,147100.0
2008-05-27 13:40:00,33.44,33.48,33.41,33.48,287800.0,27.9089,27.9422,27.8838,27.9422,287800.0
2008-05-27 13:50:00,33.48,33.5,33.47,33.49,97800.0,27.9422,27.9589,27.9339,27.9506,97800.0
2008-05-27 14:00:00,33.49,33.5,33.47,33.49,180300.0,27.9506,27.9589,27.9339,27.9506,180300.0
2008-05-27 14:10:00,33.48,33.54,33.47,33.49,252600.0,27.9422,27.9923,27.9339,27.9506,252600.0
2008-05-27 14:20:00,33.49,33.54,33.48,33.49,134200.0,27.9506,27.9923,27.9422,27.9506,134200.0
2008-05-27 14:30:00,33.49,33.57,33.49,33.56,166700.0,27.9506,28.0174,27.9506,28.009,166700.0
2008-05-27 14:40:00,33.56,33.63,33.55,33.6,223400.0,28.009,28.0674,28.0007,28.0424,223400.0
2008-05-27 14:50:00,33.61,33.65,33.61,33.63,132200.0,28.0507,28.0841,28.0507,28.0674,132200.0
2008-05-27 15:00:00,33.63,33.66,33.62,33.65,217700.0,28.0674,28.0925,28.0591,28.0841,217700.0
2008-05-27 15:10:00,33.65,33.69,33.63,33.66,189200.0,28.0841,28.1175,28.0674,28.0925,189200.0
2008-05-27 15:20:00,33.66,33.69,33.64,33.69,131500.0,28.0925,28.1175,28.0758,28.1175,131500.0
2008-05-27 15:30:00,33.69,33.74,33.68,33.69,351300.0,28.1175,28.1592,28.1092,28.1175,351300.0
2008-05-27 15:40:00,33.7,33.7,33.62,33.63,419700.0,28.1258,28.1258,28.0591,28.0674,419700.0
2008-05-27 15:50:00,33.63,33.68,33.61,33.66,603200.0,28.0674,28.1092,28.0507,28.0925,603200.0
2008-05-28 09:30:00,33.66,33.92,33.66,33.91,533300.0,28.0925,28.3095,28.0925,28.3011,533300.0
2008-05-28 09:40:00,33.9,33.93,33.83,33.86,296300.0,28.2928,28.3178,28.2343,28.2594,296300.0
2008-05-28 09:50:00,33.87,33.95,33.86,33.93,215600.0,28.2677,28.3345,28.2594,28.3178,215600.0
2008-05-28 10:00:00,33.94,33.94,33.73,33.77,191100.0,28.3262,28.3262,28.1509,28.1843,191100.0
2008-05-28 10:10:00,33.76,33.86,33.73,33.73,170200.0,28.1759,28.2594,28.1509,28.1509,170200.0
2008-05-28 10:20:00,33.72,33.74,33.66,33.71,192200.0,28.1425,28.1592,28.0925,28.1342,192200.0
2008-05-28 10:30:00,33.71,33.79,33.7,33.77,232000.0,28.1342,28.201,28.1258,28.1843,232000.0
2008-05-28 10:40:00,33.78,33.86,33.77,33.85,212400.0,28.1926,28.2594,28.1843,28.251,212400.0
2008-05-28 10:50:00,33.84,33.9,33.83,33.89,123600.0,28.2427,28.2928,28.2343,28.2844,123600.0
2008-05-28 11:00:00,33.89,33.93,33.89,33.93,211300.0,28.2844,28.3178,28.2844,28.3178,211300.0
2008-05-28 11:10:00,33.92,33.95,33.9,33.95,217300.0,28.3095,28.3345,28.2928,28.3345,217300.0
2008-05-28 11:20:00,33.95,33.97,33.9,33.94,297000.0,28.3345,28.3512,28.2928,28.3262,297000.0
2008-05-28 11:30:00,33.94,33.97,33.92,33.96,180300.0,28.3262,28.3512,28.3095,28.3428,180300.0
2008-05-28 11:40:00,33.96,33.96,33.95,33.95,60800.0,28.3428,28.3428,28.3345,28.3345,60800.0
2008-05-28 11:50:00,33.95,33.96,33.95,33.95,167700.0,28.3345,28.3428,28.3345,28.3345,167700.0
2008-05-28 12:00:00,33.95,33.96,33.86,33.9,235200.0,28.3345,28.3428,28.2594,28.2928,235200.0
2008-05-28 12:10:00,33.9,34.0,33.87,33.97,255200.0,28.2928,28.3762,28.2677,28.3512,255200.0
2008-05-28 12:20:00,33.98,34.0,33.96,33.98,128200.0,28.3595,28.3762,28.3428,28.3595,128200.0
2008-05-28 12:30:00,33.98,33.99,33.98,33.98,74200.0,28.3595,28.3679,28.3595,28.3595,74200.0
2008-05-28 12:40:00,33.98,34.02,33.97,33.98,401100.0,28.3595,28.3929,28.3512,28.3595,401100.0
2008-05-28 12:50:00,33.99,34.0,33.98,34.0,157100.0,28.3679,28.3762,28.3595,28.3762,157100.0
2008-05-28 13:00:00,34.0,34.06,33.99,34.06,310800.0,28.3762,28.4263,28.3679,28.4263,310800.0
2008-05-28 13:10:00,34.05,34.1,34.05,34.09,238400.0,28.418,28.4597,28.418,28.4513,238400.0
2008-05-28 13:20:00,34.08,34.14,34.07,34.13,258600.0,28.443,28.4931,28.4346,28.4847,258600.0
2008-05-28 13:30:00,34.13,34.15,34.11,34.13,277900.0,28.4847,28.5014,28.468,28.4847,277900.0
2008-05-28 13:40:00,34.13,34.13,34.07,34.09,357600.0,28.4847,28.4847,28.4346,28.4513,357600.0
2008-05-28 13:50:00,34.09,34.09,34.04,34.06,281000.0,28.4513,28.4513,28.4096,28.4263,281000.0
2008-05-28 14:00:00,34.07,34.09,34.0,34.07,323500.0,28.4346,28.4513,28.3762,28.4346,323500.0
2008-05-28 14:10:00,34.08,34.11,34.07,34.1,232200.0,28.443,28.468,28.4346,28.4597,232200.0
2008-05-28 14:20:00,34.1,34.11,33.99,34.03,758400.0,28.4597,28.468,28.3679,28.4013,758400.0
2008-05-28 14:30:00,34.03,34.04,33.82,33.88,1264900.0,28.4013,28.4096,28.226,28.2761,1264900.0
2008-05-28 14:40:00,33.89,33.9,33.8,33.89,431600.0,28.2844,28.2928,28.2093,28.2844,431600.0
2008-05-28 14:50:00,33.89,33.9,33.82,33.86,371700.0,28.2844,28.2928,28.226,28.2594,371700.0
2008-05-28 15:00:00,33.86,33.89,33.84,33.88,425000.0,28.2594,28.2844,28.2427,28.2761,425000.0
2008-05-28 15:10:00,33.89,33.89,33.78,33.82,407400.0,28.2844,28.2844,28.1926,28.226,407400.0
2008-05-28 15:20:00,33.82,33.9,33.79,33.87,638000.0,28.226,28.2928,28.201,28.2677,638000.0
2008-05-28 15:30:00,33.88,33.92,33.84,33.85,560200.0,28.2761,28.3095,28.2427,28.251,560200.0
2008-05-28 15:40:00,33.84,33.85,33.76,33.8,750900.0,28.2427,28.251,28.1759,28.2093,750900.0
2008-05-28 15:50:00,33.79,33.86,33.77,33.84,1265700.0,28.201,28.2594,28.1843,28.2427,1265700.0
2008-05-29 09:30:00,33.86,33.98,33.81,33.9,483900.0,28.2594,28.3595,28.2177,28.2928,483900.0
2008-05-29 09:40:00,33.92,34.04,33.91,33.98,349300.0,28.3095,28.4096,28.3011,28.3595,349300.0
2008-05-29 09:50:00,33.98,33.98,33.85,33.95,209100.0,28.3595,28.3595,28.251,28.3345,209100.0
2008-05-29 10:00:00,33.95,33.96,33.8,33.84,265700.0,28.3345,28.3428,28.2093,28.2427,265700.0
2008-05-29 10:10:00,33.84,33.9,33.74,33.85,396200.0,28.2427,28.2928,28.1592,28.251,396200.0
2008-05-29 10:20:00,33.86,33.99,33.85,33.89,212400.0,28.2594,28.3679,28.251,28.2844,212400.0
2008-05-29 10:30:00,33.88,33.95,33.83,33.94,895800.0,28.2761,28.3345,28.2343,28.3262,895800.0
2008-05-29 10:40:00,33.92,34.03,33.9,34.01,504500.0,28.3095,28.4013,28.2928,28.3846,504500.0
2008-05-29 10:50:00,34.01,34.15,34.0,34.08,293900.0,28.3846,28.5014,28.3762,28.443,293900.0
2008-05-29 11:00:00,34.08,34.16,34.04,34.11,243200.0,28.443,28.5098,28.4096,28.468,243200.0
2008-05-29 11:10:00,34.1,34.18,34.07,34.12,270700.0,28.4597,28.5265,28.4346,28.4764,270700.0
2008-05-29 11:20:00,34.11,34.17,34.08,34.13,209900.0,28.468,28.5181,28.443,28.4847,209900.0
2008-05-29 11:30:00,34.14,34.24,34.13,34.22,333100.0,28.4931,28.5765,28.4847,28.5598,333100.0
2008-05-29 11:40:00,34.22,34.32,34.2,34.26,352600.0,28.5598,28.6433,28.5431,28.5932,352600.0
2008-05-29 11:50:00,34.26,34.35,34.25,34.31,403600.0,28.5932,28.6683,28.5849,28.635,403600.0
2008-05-29 12:00:00,34.31,34.34,34.22,34.23,325200.0,28.635,28.66,28.5598,28.5682,325200.0
2008-05-29 12:10:00,34.22,34.22,34.17,34.18,128100.0,28.5598,28.5598,28.5181,28.5265,128100.0
2008-05-29 12:20:00,34.18,34.18,34.05,34.13,427700.0,28.5265,28.5265,28.418,28.4847,427700.0
2008-05-29 12:30:00,34.13,34.27,34.13,34.25,218200.0,28.4847,28.6016,28.4847,28.5849,218200.0
2008-05-29 12:40:00,34.24,34.27,34.18,34.2,104400.0,28.5765,28.6016,28.5265,28.5431,104400.0
2008-05-29 12:50:00,34.2,34.21,34.12,34.13,232000.0,28.5431,28.5515,28.4764,28.4847,232000.0
2008-05-29 13:00:00,34.13,34.19,34.09,34.19,201500.0,28.4847,28.5348,28.4513,28.5348,201500.0
2008-05-29 13:10:00,34.18,34.19,34.1,34.11,134400.0,28.5265,28.5348,28.4597,28.468,134400.0
2008-05-29 13:20:00,34.11,34.11,34.06,34.06,173200.0,28.468,28.468,28.4263,28.4263,173200.0
2008-05-29 13:30:00,34.06,34.13,34.05,34.07,215000.0,28.4263,28.4847,28.418,28.4346,215000.0
2008-05-29 13:40:00,34.08,34.08,34.02,34.06,329500.0,28.443,28.443,28.3929,28.4263,329500.0
2008-05-29 13:50:00,34.07,34.09,34.02,34.03,123100.0,28.4346,28.4513,28.3929,28.4013,123100.0
2008-05-29 14:00:00,34.03,34.12,34.03,34.08,218000.0,28.4013,28.4764,28.4013,28.443,218000.0
2008-05-29 14:10:00,34.08,34.1,34.04,34.08,254800.0,28.443,28.4597,28.4096,28.443,254800.0
2008-05-29 14:20:00,34.08,34.1,34.02,34.02,205700.0,28.443,28.4597,28.3929,28.3929,205700.0
2008-05-29 14:30:00,34.01,34.08,33.97,33.98,168000.0,28.3846,28.443,28.3512,28.3595,168000.0
2008-05-29 14:40:00,33.99,34.08,33.97,34.08,184400.0,28.3679,28.443,28.3512,28.443,184400.0
2008-05-29 14:50:00,34.07,34.14,34.03,34.05,277900.0,28.4346,28.4931,28.4013,28.418,277900.0
2008-05-29 15:00:00,34.05,34.05,33.95,33.99,302800.0,28.418,28.418,28.3345,28.3679,302800.0
2008-05-29 15:10:00,33.99,34.01,33.94,33.98,303600.0,28.3679,28.3846,28.3262,28.3595,303600.0
2008-05-29 15:20:00,33.97,34.01,33.94,33.96,235600.0,28.3512,28.3846,28.3262,28.3428,235600.0
2008-05-29 15:30:00,33.96,33.98,33.9,33.91,453700.0,28.3428,28.3595,28.2928,28.3011,453700.0
2008-05-29 15:40:00,33.91,33.94,33.88,33.88,419200.0,28.3011,28.3262,28.2761,28.2761,419200.0
2008-05-29 15:50:00,33.89,33.9,33.8,33.81,1057300.0,28.2844,28.2928,28.2093,28.2177,1057300.0
2008-05-30 09:30:00,33.98,34.05,33.66,33.78,432300.0,28.3595,28.418,28.0925,28.1926,432300.0
2008-05-30 09:40:00,33.78,33.88,33.77,33.79,280600.0,28.1926,28.2761,28.1843,28.201,280600.0
2008-05-30 09:50:00,33.8,33.84,33.67,33.7,266700.0,28.2093,28.2427,28.1008,28.1258,266700.0
2008-05-30 10:00:00,33.7,33.75,33.65,33.66,312200.0,28.1258,28.1676,28.0841,28.0925,312200.0
2008-05-30 10:10:00,33.67,33.72,33.61,33.62,250200.0,28.1008,28.1425,28.0507,28.0591,250200.0
2008-05-30 10:20:00,33.62,33.68,33.59,33.63,338900.0,28.0591,28.1092,28.034,28.0674,338900.0
2008-05-30 10:30:00,33.62,33.63,33.58,33.63,279400.0,28.0591,28.0674,28.0257,28.0674,279400.0
2008-05-30 10:40:00,33.63,33.64,33.54,33.59,294400.0,28.0674,28.0758,27.9923,28.034,294400.0
2008-05-30 10:50:00,33.6,33.61,33.51,33.53,299200.0,28.0424,28.0507,27.9673,27.984,299200.0
2008-05-30 11:00:00,33.54,33.62,33.53,33.59,389700.0,27.9923,28.0591,27.984,28.034,389700.0
2008-05-30 11:10:00,33.6,33.62,33.56,33.59,442400.0,28.0424,28.0591,28.009,28.034,442400.0
2008-05-30 11:20:00,33.59,33.67,33.59,33.65,315200.0,28.034,28.1008,28.034,28.0841,315200.0
2008-05-30 11:30:00,33.64,33.69,33.63,33.64,303200.0,28.0758,28.1175,28.0674,28.0758,303200.0
2008-05-30 11:40:00,33.64,33.69,33.63,33.65,188200.0,28.0758,28.1175,28.0674,28.0841,188200.0
2008-05-30 11:50:00,33.65,33.7,33.64,33.69,190000.0,28.0841,28.1258,28.0758,28.1175,190000.0
2008-05-30 12:00:00,33.7,33.72,33.68,33.71,134400.0,28.1258,28.1425,28.1092,28.1342,134400.0
2008-05-30 12:10:00,33.71,33.73,33.7,33.71,210800.0,28.1342,28.1509,28.1258,28.1342,210800.0
2008-05-30 12:20:00,33.72,33.73,33.7,33.71,227800.0,28.1425,28.1509,28.1258,28.1342,227800.0
2008-05-30 12:30:00,33.71,33.77,33.71,33.77,165700.0,28.1342,28.1843,28.1342,28.1843,165700.0
2008-05-30 12:40:00,33.76,33.79,33.76,33.79,83400.0,28.1759,28.201,28.1759,28.201,83400.0
2008-05-30 12:50:00,33.79,33.79,33.74,33.79,174900.0,28.201,28.201,28.1592,28.201,174900.0
2008-05-30 13:00:00,33.78,33.79,33.76,33.76,154400.0,28.1926,28.201,28.1759,28.1759,154400.0
2008-05-30 13:10:00,33.76,33.77,33.71,33.72,260600.0,28.1759,28.1843,28.1342,28.1425,260600.0
2008-05-30 13:20:00,33.72,33.74,33.71,33.71,253100.0,28.1425,28.1592,28.1342,28.1342,253100.0
2008-05-30 13:30:00,33.72,33.73,33.69,33.7,258800.0,28.1425,28.1509,28.1175,28.1258,258800.0
2008-05-30 13:40:00,33.71,33.71,33.7,33.7,151200.0,28.1342,28.1342,28.1258,28.1258,151200.0
2008-05-30 13:50:00,33.7,33.73,33.65,33.66,480000.0,28.1258,28.1509,28.0841,28.0925,480000.0
2008-05-30 14:00:00,33.66,33.67,33.61,33.65,158000.0,28.0925,28.1008,28.0507,28.0841,158000.0
2008-05-30 14:10:00,33.66,33.71,33.65,33.71,93500.0,28.0925,28.1342,28.0841,28.1342,93500.0
2008-05-30 14:20:00,33.7,33.71,33.68,33.69,127300.0,28.1258,28.1342,28.1092,28.1175,127300.0
2008-05-30 14:30:00,33.69,33.7,33.69,33.69,71000.0,28.1175,28.1258,28.1175,28.1175,71000.0
2008-05-30 14:40:00,33.7,33.72,33.66,33.69,300500.0,28.1258,28.1425,28.0925,28.1175,300500.0
2008-05-30 14:50:00,33.69,33.72,33.68,33.69,144700.0,28.1175,28.1425,28.1092,28.1175,144700.0
2008-05-30 15:00:00,33.7,33.72,33.67,33.69,264400.0,28.1258,28.1425,28.1008,28.1175,264400.0
2008-05-30 15:10:00,33.69,33.69,33.59,33.6,261300.0,28.1175,28.1175,28.034,28.0424,261300.0
2008-05-30 15:20:00,33.6,33.62,33.55,33.58,350800.0,28.0424,28.0591,28.0007,28.0257,350800.0
2008-05-30 15:30:00,33.58,33.63,33.57,33.61,348100.0,28.0257,28.0674,28.0174,28.0507,348100.0
2008-05-30 15:40:00,33.6,33.66,33.52,33.66,673500.0,28.0424,28.0925,27.9756,28.0925,673500.0
2008-05-30 15:50:00,33.65,33.69,33.48,33.52,1091700.0,28.0841,28.1175,27.9422,27.9756,1091700.0
2008-06-02 09:30:00,33.5,33.59,33.32,33.34,352800.0,27.9589,28.034,27.8087,27.8254,352800.0
2008-06-02 09:40:00,33.34,33.38,33.25,33.35,293400.0,27.8254,27.8588,27.7503,27.8337,293400.0
2008-06-02 09:50:00,33.35,33.5,33.12,33.39,491900.0,27.8337,27.9589,27.6418,27.8671,491900.0
2008-06-02 10:00:00,33.38,33.44,33.26,33.28,380500.0,27.8588,27.9089,27.7586,27.7753,380500.0
2008-06-02 10:10:00,33.28,33.31,33.23,33.26,177800.0,27.7753,27.8004,27.7336,27.7586,177800.0
2008-06-02 10:20:00,33.26,33.33,33.22,33.32,214100.0,27.7586,27.817,27.7252,27.8087,214100.0
2008-06-02 10:30:00,33.32,33.32,33.23,33.25,169500.0,27.8087,27.8087,27.7336,27.7503,169500.0
2008-06-02 10:40:00,33.25,33.32,33.24,33.31,131400.0,27.7503,27.8087,27.7419,27.8004,131400.0
2008-06-02 10:50:00,33.31,33.33,33.27,33.27,294900.0,27.8004,27.817,27.767,27.767,294900.0
2008-06-02 11:00:00,33.26,33.27,33.15,33.17,196000.0,27.7586,27.767,27.6668,27.6835,196000.0
2008-06-02 11:10:00,33.18,33.26,33.16,33.23,271000.0,27.6919,27.7586,27.6752,27.7336,271000.0
2008-06-02 11:20:00,33.24,33.26,33.14,33.14,324900.0,27.7419,27.7586,27.6585,27.6585,324900.0
2008-06-02 11:30:00,33.14,33.19,33.1,33.18,263200.0,27.6585,27.7002,27.6251,27.6919,263200.0
2008-06-02 11:40:00,33.18,33.24,33.16,33.24,177200.0,27.6919,27.7419,27.6752,27.7419,177200.0
2008-06-02 11:50:00,33.24,33.29,33.23,33.27,139700.0,27.7419,27.7837,27.7336,27.767,139700.0
2008-06-02 12:00:00,33.27,33.28,33.2,33.24,215800.0,27.767,27.7753,27.7086,27.7419,215800.0
2008-06-02 12:10:00,33.24,33.3,33.24,33.26,88400.0,27.7419,27.792,27.7419,27.7586,88400.0
2008-06-02 12:20:00,33.26,33.29,33.26,33.27,76900.0,27.7586,27.7837,27.7586,27.767,76900.0
2008-06-02 12:30:00,33.27,33.27,33.14,33.16,239900.0,27.767,27.767,27.6585,27.6752,239900.0
2008-06-02 12:40:00,33.16,33.17,33.05,33.06,416000.0,27.6752,27.6835,27.5834,27.5917,416000.0
2008-06-02 12:50:00,33.07,33.13,33.06,33.09,137700.0,27.6001,27.6501,27.5917,27.6167,137700.0
2008-06-02 13:00:00,33.09,33.19,33.09,33.18,126900.0,27.6167,27.7002,27.6167,27.6919,126900.0
2008-06-02 13:10:00,33.19,33.19,33.15,33.16,202200.0,27.7002,27.7002,27.6668,27.6752,202200.0
2008-06-02 13:20:00,33.15,33.17,33.12,33.15,138700.0,27.6668,27.6835,27.6418,27.6668,138700.0
2008-06-02 13:30:00,33.15,33.19,33.12,33.19,137700.0,27.6668,27.7002,27.6418,27.7002,137700.0
2008-06-02 13:40:00,33.19,33.19,33.11,33.14,186600.0,27.7002,27.7002,27.6334,27.6585,186600.0
2008-06-02 13:50:00,33.14,33.24,33.13,33.24,113000.0,27.6585,27.7419,27.6501,27.7419,113000.0
2008-06-02 14:00:00,33.24,33.25,33.19,33.23,164600.0,27.7419,27.7503,27.7002,27.7336,164600.0
2008-06-02 14:10:00,33.22,33.27,33.19,33.24,380300.0,27.7252,27.767,27.7002,27.7419,380300.0
2008-06-02 14:20:00,33.24,33.28,33.23,33.28,229600.0,27.7419,27.7753,27.7336,27.7753,229600.0
2008-06-02 14:30:00,33.28,33.29,33.21,33.25,188800.0,27.7753,27.7837,27.7169,27.7503,188800.0
2008-06-02 14:40:00,33.25,33.31,33.25,33.31,232200.0,27.7503,27.8004,27.7503,27.8004,232200.0
2008-06-02 14:50:00,33.31,33.38,33.3,33.32,416400.0,27.8004,27.8588,27.792,27.8087,416400.0
2008-06-02 15:00:00,33.32,33.35,33.28,33.3,315300.0,27.8087,27.8337,27.7753,27.792,315300.0
2008-06-02 15:10:00,33.3,33.35,33.26,33.32,222200.0,27.792,27.8337,27.7586,27.8087,222200.0
2008-06-02 15:20:00,33.32,33.43,33.29,33.37,421400.0,27.8087,27.9005,27.7837,27.8504,421400.0
2008-06-02 15:30:00,33.38,33.4,33.32,33.33,275100.0,27.8588,27.8755,27.8087,27.817,275100.0
2008-06-02 15:40:00,33.34,33.37,33.32,33.36,239700.0,27.8254,27.8504,27.8087,27.8421,239700.0
2008-06-02 15:50:00,33.35,33.36,33.27,33.32,835500.0,27.8337,27.8421,27.767,27.8087,835500.0
2008-06-03 09:30:00,33.48,33.51,33.2,33.21,222400.0,27.9422,27.9673,27.7086,27.7169,222400.0
2008-06-03 09:40:00,33.21,33.23,33.11,33.17,290500.0,27.7169,27.7336,27.6334,27.6835,290500.0
2008-06-03 09:50:00,33.17,33.19,33.1,33.15,205200.0,27.6835,27.7002,27.6251,27.6668,205200.0
2008-06-03 10:00:00,33.16,33.4,33.15,33.38,302400.0,27.6752,27.8755,27.6668,27.8588,302400.0
2008-06-03 10:10:00,33.38,33.41,33.27,33.34,183300.0,27.8588,27.8838,27.767,27.8254,183300.0
2008-06-03 10:20:00,33.34,33.34,33.23,33.24,183300.0,27.8254,27.8254,27.7336,27.7419,183300.0
2008-06-03 10:30:00,33.24,33.24,33.2,33.24,174500.0,27.7419,27.7419,27.7086,27.7419,174500.0
2008-06-03 10:40:00,33.24,33.27,33.17,33.23,118800.0,27.7419,27.767,27.6835,27.7336,118800.0
2008-06-03 10:50:00,33.23,33.3,33.23,33.29,185400.0,27.7336,27.792,27.7336,27.7837,185400.0
2008-06-03 11:00:00,33.28,33.35,33.28,33.33,209500.0,27.7753,27.8337,27.7753,27.817,209500.0
2008-06-03 11:10:00,33.33,33.37,33.32,33.36,206100.0,27.817,27.8504,27.8087,27.8421,206100.0
2008-06-03 11:20:00,33.36,33.4,33.36,33.38,157000.0,27.8421,27.8755,27.8421,27.8588,157000.0
2008-06-03 11:30:00,33.39,33.4,33.35,33.39,145200.0,27.8671,27.8755,27.8337,27.8671,145200.0
2008-06-03 11:40:00,33.39,33.48,33.39,33.47,305900.0,27.8671,27.9422,27.8671,27.9339,305900.0
2008-06-03 11:50:00,33.47,33.49,33.45,33.45,169800.0,27.9339,27.9506,27.9172,27.9172,169800.0
2008-06-03 12:00:00,33.45,33.46,33.35,33.36,190300.0,27.9172,27.9255,27.8337,27.8421,190300.0
2008-06-03 12:10:00,33.37,33.43,33.36,33.39,106100.0,27.8504,27.9005,27.8421,27.8671,106100.0
2008-06-03 12:20:00,33.39,33.44,33.36,33.38,177700.0,27.8671,27.9089,27.8421,27.8588,177700.0
2008-06-03 12:30:00,33.37,33.4,33.35,33.4,117800.0,27.8504,27.8755,27.8337,27.8755,117800.0
2008-06-03 12:40:00,33.4,33.41,33.36,33.38,156100.0,27.8755,27.8838,27.8421,27.8588,156100.0
2008-06-03 12:50:00,33.38,33.38,33.33,33.35,110700.0,27.8588,27.8588,27.817,27.8337,110700.0
2008-06-03 13:00:00,33.35,33.38,33.32,33.32,120700.0,27.8337,27.8588,27.8087,27.8087,120700.0
2008-06-03 13:10:00,33.32,33.35,33.31,33.34,123800.0,27.8087,27.8337,27.8004,27.8254,123800.0
2008-06-03 13:20:00,33.34,33.34,33.21,33.23,171400.0,27.8254,27.8254,27.7169,27.7336,171400.0
2008-06-03 13:30:00,33.22,33.22,33.07,33.08,382400.0,27.7252,27.7252,27.6001,27.6084,382400.0
2008-06-03 13:40:00,33.09,33.15,33.04,33.09,260600.0,27.6167,27.6668,27.575,27.6167,260600.0
2008-06-03 13:50:00,33.09,33.13,33.0,33.12,337200.0,27.6167,27.6501,27.5416,27.6418,337200.0
2008-06-03 14:00:00,33.12,33.14,33.04,33.09,296700.0,27.6418,27.6585,27.575,27.6167,296700.0
2008-06-03 14:10:00,33.09,33.15,33.08,33.1,218700.0,27.6167,27.6668,27.6084,27.6251,218700.0
2008-06-03 14:20:00,33.1,33.12,33.05,33.09,414200.0,27.6251,27.6418,27.5834,27.6167,414200.0
2008-06-03 14:30:00,33.09,33.18,33.07,33.15,321500.0,27.6167,27.6919,27.6001,27.6668,321500.0
2008-06-03 14:40:00,33.15,33.17,33.11,33.12,328600.0,27.6668,27.6835,27.6334,27.6418,328600.0
2008-06-03 14:50:00,33.12,33.14,33.09,33.11,434400.0,27.6418,27.6585,27.6167,27.6334,434400.0
2008-06-03 15:00:00,33.11,33.25,33.06,33.24,651500.0,27.6334,27.7503,27.5917,27.7419,651500.0
2008-06-03 15:10:00,33.25,33.3,33.21,33.25,411100.0,27.7503,27.792,27.7169,27.7503,411100.0
2008-06-03 15:20:00,33.25,33.31,33.23,33.29,309300.0,27.7503,27.8004,27.7336,27.7837,309300.0
2008-06-03 15:30:00,33.29,33.36,33.23,33.35,653000.0,27.7837,27.8421,27.7336,27.8337,653000.0
2008-06-03 15:40:00,33.36,33.36,33.23,33.24,483500.0,27.8421,27.8421,27.7336,27.7419,483500.0
2008-06-03 15:50:00,33.24,33.27,33.19,33.2,702000.0,27.7419,27.767,27.7002,27.7086,702000.0
2008-06-04 09:30:00,33.15,33.45,33.15,33.39,298000.0,27.6668,27.9172,27.6668,27.8671,298000.0
2008-06-04 09:40:00,33.39,33.75,33.39,33.74,868500.0,27.8671,28.1676,27.8671,28.1592,868500.0
2008-06-04 09:50:00,33.74,33.89,33.73,33.87,1124900.0,28.1592,28.2844,28.1509,28.2677,1124900.0
2008-06-04 10:00:00,33.88,33.97,33.85,33.96,1047700.0,28.2761,28.3512,28.251,28.3428,1047700.0
2008-06-04 10:10:00,33.96,34.09,33.95,34.09,1194400.0,28.3428,28.4513,28.3345,28.4513,1194400.0
2008-06-04 10:20:00,34.09,34.22,34.07,34.2,802800.0,28.4513,28.5598,28.4346,28.5431,802800.0
2008-06-04 10:30:00,34.19,34.29,34.13,34.18,1631000.0,28.5348,28.6183,28.4847,28.5265,1631000.0
2008-06-04 10:40:00,34.17,34.3,34.11,34.25,1085500.0,28.5181,28.6266,28.468,28.5849,1085500.0
2008-06-04 10:50:00,34.25,34.39,34.25,34.34,478800.0,28.5849,28.7017,28.5849,28.66,478800.0
2008-06-04 11:00:00,34.35,34.46,34.32,34.46,360300.0,28.6683,28.7601,28.6433,28.7601,360300.0
2008-06-04 11:10:00,34.45,34.55,34.44,34.5,724600.0,28.7518,28.8353,28.7434,28.7935,724600.0
2008-06-04 11:20:00,34.5,34.59,34.46,34.46,399700.0,28.7935,28.8686,28.7601,28.7601,399700.0
2008-06-04 11:30:00,34.47,34.48,34.34,34.38,560100.0,28.7685,28.7768,28.66,28.6934,560100.0
2008-06-04 11:40:00,34.37,34.47,34.3,34.31,334300.0,28.685,28.7685,28.6266,28.635,334300.0
2008-06-04 11:50:00,34.31,34.36,34.28,34.35,269000.0,28.635,28.6767,28.6099,28.6683,269000.0
2008-06-04 12:00:00,34.35,34.35,34.27,34.28,365500.0,28.6683,28.6683,28.6016,28.6099,365500.0
2008-06-04 12:10:00,34.28,34.34,34.25,34.33,365300.0,28.6099,28.66,28.5849,28.6516,365300.0
2008-06-04 12:20:00,34.33,34.35,34.28,34.3,192900.0,28.6516,28.6683,28.6099,28.6266,192900.0
2008-06-04 12:30:00,34.29,34.3,34.22,34.23,245000.0,28.6183,28.6266,28.5598,28.5682,245000.0
2008-06-04 12:40:00,34.24,34.26,34.15,34.2,323700.0,28.5765,28.5932,28.5014,28.5431,323700.0
2008-06-04 12:50:00,34.19,34.24,34.16,34.17,211200.0,28.5348,28.5765,28.5098,28.5181,211200.0
2008-06-04 13:00:00,34.17,34.19,34.07,34.08,424600.0,28.5181,28.5348,28.4346,28.443,424600.0
2008-06-04 13:10:00,34.08,34.19,34.08,34.16,249400.0,28.443,28.5348,28.443,28.5098,249400.0
2008-06-04 13:20:00,34.16,34.28,34.16,34.26,255700.0,28.5098,28.6099,28.5098,28.5932,255700.0
2008-06-04 13:30:00,34.26,34.37,34.26,34.31,316800.0,28.5932,28.685,28.5932,28.635,316800.0
2008-06-04 13:40:00,34.32,34.38,34.31,34.37,207600.0,28.6433,28.6934,28.635,28.685,207600.0
2008-06-04 13:50:00,34.36,34.45,34.35,34.41,399300.0,28.6767,28.7518,28.6683,28.7184,399300.0
2008-06-04 14:00:00,34.41,34.42,34.34,34.34,265300.0,28.7184,28.7268,28.66,28.66,265300.0
2008-06-04 14:10:00,34.34,34.34,34.14,34.16,1333600.0,28.66,28.66,28.4931,28.5098,1333600.0
2008-06-04 14:20:00,34.17,34.24,34.11,34.2,631700.0,28.5181,28.5765,28.468,28.5431,631700.0
2008-06-04 14:30:00,34.2,34.32,34.18,34.31,853600.0,28.5431,28.6433,28.5265,28.635,853600.0
2008-06-04 14:40:00,34.31,34.33,34.11,34.16,726000.0,28.635,28.6516,28.468,28.5098,726000.0
2008-06-04 14:50:00,34.17,34.2,34.09,34.13,587800.0,28.5181,28.5431,28.4513,28.4847,587800.0
2008-06-04 15:00:00,34.12,34.25,34.1,34.2,399100.0,28.4764,28.5849,28.4597,28.5431,399100.0
2008-06-04 15:10:00,34.19,34.31,34.15,34.23,935300.0,28.5348,28.635,28.5014,28.5682,935300.0
2008-06-04 15:20:00,34.23,34.33,34.2,34.27,536400.0,28.5682,28.6516,28.5431,28.6016,536400.0
2008-06-04 15:30:00,34.27,34.31,34.23,34.29,770000.0,28.6016,28.635,28.5682,28.6183,770000.0
2008-06-04 15:40:00,34.29,34.46,34.27,34.42,920400.0,28.6183,28.7601,28.6016,28.7268,920400.0
2008-06-04 15:50:00,34.42,34.45,34.32,34.37,1185100.0,28.7268,28.7518,28.6433,28.685,1185100.0
2008-06-05 09:30:00,34.32,34.46,34.1,34.26,284000.0,28.6433,28.7601,28.4597,28.5932,284000.0
2008-06-05 09:40:00,34.26,34.37,34.23,34.34,338600.0,28.5932,28.685,28.5682,28.66,338600.0
2008-06-05 09:50:00,34.33,34.45,34.31,34.38,345200.0,28.6516,28.7518,28.635,28.6934,345200.0
2008-06-05 10:00:00,34.38,34.48,34.32,34.35,638300.0,28.6934,28.7768,28.6433,28.6683,638300.0
2008-06-05 10:10:00,34.36,34.42,34.33,34.38,748500.0,28.6767,28.7268,28.6516,28.6934,748500.0
2008-06-05 10:20:00,34.37,34.56,34.34,34.47,433000.0,28.685,28.8436,28.66,28.7685,433000.0
2008-06-05 10:30:00,34.47,34.54,34.44,34.45,316700.0,28.7685,28.8269,28.7434,28.7518,316700.0
2008-06-05 10:40:00,34.45,34.5,34.37,34.49,559900.0,28.7518,28.7935,28.685,28.7852,559900.0
2008-06-05 10:50:00,34.5,34.58,34.43,34.47,596100.0,28.7935,28.8603,28.7351,28.7685,596100.0
2008-06-05 11:00:00,34.47,34.5,34.47,34.48,163300.0,28.7685,28.7935,28.7685,28.7768,163300.0
2008-06-05 11:10:00,34.48,34.51,34.46,34.5,146300.0,28.7768,28.8019,28.7601,28.7935,146300.0
2008-06-05 11:20:00,34.49,34.52,34.45,34.5,289400.0,28.7852,28.8102,28.7518,28.7935,289400.0
2008-06-05 11:30:00,34.5,34.53,34.49,34.52,158800.0,28.7935,28.8186,28.7852,28.8102,158800.0
2008-06-05 11:40:00,34.52,34.59,34.51,34.56,169700.0,28.8102,28.8686,28.8019,28.8436,169700.0
2008-06-05 11:50:00,34.56,34.57,34.52,34.54,153300.0,28.8436,28.8519,28.8102,28.8269,153300.0
2008-06-05 12:00:00,34.53,34.62,34.52,34.62,262600.0,28.8186,28.8937,28.8102,28.8937,262600.0
2008-06-05 12:10:00,34.61,34.62,34.55,34.57,138000.0,28.8853,28.8937,28.8353,28.8519,138000.0
2008-06-05 12:20:00,34.57,34.65,34.55,34.57,235000.0,28.8519,28.9187,28.8353,28.8519,235000.0
2008-06-05 12:30:00,34.58,34.67,34.56,34.62,300100.0,28.8603,28.9354,28.8436,28.8937,300100.0
2008-06-05 12:40:00,34.61,34.65,34.59,34.59,182700.0,28.8853,28.9187,28.8686,28.8686,182700.0
2008-06-05 12:50:00,34.6,34.63,34.58,34.6,131000.0,28.877,28.902,28.8603,28.877,131000.0
2008-06-05 13:00:00,34.61,34.71,34.59,34.66,234100.0,28.8853,28.9688,28.8686,28.9271,234100.0
2008-06-05 13:10:00,34.66,34.67,34.57,34.59,212200.0,28.9271,28.9354,28.8519,28.8686,212200.0
2008-06-05 13:20:00,34.59,34.61,34.54,34.57,114400.0,28.8686,28.8853,28.8269,28.8519,114400.0
2008-06-05 13:30:00,34.56,34.65,34.55,34.64,231700.0,28.8436,28.9187,28.8353,28.9104,231700.0
2008-06-05 13:40:00,34.64,34.66,34.6,34.61,169200.0,28.9104,28.9271,28.877,28.8853,169200.0
2008-06-05 13:50:00,34.62,34.62,34.53,34.54,154200.0,28.8937,28.8937,28.8186,28.8269,154200.0
2008-06-05 14:00:00,34.54,34.55,34.44,34.45,269800.0,28.8269,28.8353,28.7434,28.7518,269800.0
2008-06-05 14:10:00,34.45,34.46,34.38,34.38,279600.0,28.7518,28.7601,28.6934,28.6934,279600.0
2008-06-05 14:20:00,34.38,34.4,34.31,34.33,360400.0,28.6934,28.7101,28.635,28.6516,360400.0
2008-06-05 14:30:00,34.34,34.4,34.32,34.4,223900.0,28.66,28.7101,28.6433,28.7101,223900.0
2008-06-05 14:40:00,34.39,34.43,34.36,34.4,228800.0,28.7017,28.7351,28.6767,28.7101,228800.0
2008-06-05 14:50:00,34.39,34.41,34.35,34.39,196500.0,28.7017,28.7184,28.6683,28.7017,196500.0
2008-06-05 15:00:00,34.39,34.49,34.34,34.48,238800.0,28.7017,28.7852,28.66,28.7768,238800.0
2008-06-05 15:10:00,34.48,34.51,34.44,34.45,175500.0,28.7768,28.8019,28.7434,28.7518,175500.0
2008-06-05 15:20:00,34.44,34.48,34.41,34.45,196800.0,28.7434,28.7768,28.7184,28.7518,196800.0
2008-06-05 15:30:00,34.45,34.52,34.39,34.5,311700.0,28.7518,28.8102,28.7017,28.7935,311700.0
2008-06-05 15:40:00,34.5,34.52,34.41,34.44,345300.0,28.7935,28.8102,28.7184,28.7434,345300.0
2008-06-05 15:50:00,34.44,34.51,34.44,34.46,490600.0,28.7434,28.8019,28.7434,28.7601,490600.0
2008-06-06 09:30:00,34.14,34.3,33.81,33.83,535500.0,28.4931,28.6266,28.2177,28.2343,535500.0
2008-06-06 09:40:00,33.83,33.95,33.78,33.82,358700.0,28.2343,28.3345,28.1926,28.226,358700.0
2008-06-06 09:50:00,33.81,33.82,33.65,33.75,598100.0,28.2177,28.226,28.0841,28.1676,598100.0
2008-06-06 10:00:00,33.75,33.78,33.64,33.65,656600.0,28.1676,28.1926,28.0758,28.0841,656600.0
2008-06-06 10:10:00,33.65,33.82,33.63,33.82,256600.0,28.0841,28.226,28.0674,28.226,256600.0
2008-06-06 10:20:00,33.81,33.87,33.73,33.77,293300.0,28.2177,28.2677,28.1509,28.1843,293300.0
2008-06-06 10:30:00,33.77,33.84,33.7,33.75,238200.0,28.1843,28.2427,28.1258,28.1676,238200.0
2008-06-06 10:40:00,33.75,33.76,33.64,33.72,333100.0,28.1676,28.1759,28.0758,28.1425,333100.0
2008-06-06 10:50:00,33.73,33.79,33.7,33.78,261000.0,28.1509,28.201,28.1258,28.1926,261000.0
2008-06-06 11:00:00,33.77,33.77,33.51,33.52,428300.0,28.1843,28.1843,27.9673,27.9756,428300.0
2008-06-06 11:10:00,33.52,33.54,33.41,33.48,492700.0,27.9756,27.9923,27.8838,27.9422,492700.0
2008-06-06 11:20:00,33.48,33.53,33.4,33.43,325400.0,27.9422,27.984,27.8755,27.9005,325400.0
2008-06-06 11:30:00,33.43,33.52,33.41,33.49,347600.0,27.9005,27.9756,27.8838,27.9506,347600.0
2008-06-06 11:40:00,33.49,33.5,33.46,33.48,235800.0,27.9506,27.9589,27.9255,27.9422,235800.0
2008-06-06 11:50:00,33.47,33.51,33.45,33.5,194000.0,27.9339,27.9673,27.9172,27.9589,194000.0
2008-06-06 12:00:00,33.5,33.52,33.44,33.45,188200.0,27.9589,27.9756,27.9089,27.9172,188200.0
2008-06-06 12:10:00,33.45,33.52,33.45,33.51,167500.0,27.9172,27.9756,27.9172,27.9673,167500.0
2008-06-06 12:20:00,33.52,33.53,33.46,33.53,178400.0,27.9756,27.984,27.9255,27.984,178400.0
2008-06-06 12:30:00,33.53,33.62,33.52,33.6,132500.0,27.984,28.0591,27.9756,28.0424,132500.0
2008-06-06 12:40:00,33.6,33.64,33.58,33.63,142400.0,28.0424,28.0758,28.0257,28.0674,142400.0
2008-06-06 12:50:00,33.63,33.63,33.46,33.48,176300.0,28.0674,28.0674,27.9255,27.9422,176300.0
2008-06-06 13:00:00,33.48,33.5,33.36,33.39,358300.0,27.9422,27.9589,27.8421,27.8671,358300.0
2008-06-06 13:10:00,33.39,33.49,33.39,33.4,271000.0,27.8671,27.9506,27.8671,27.8755,271000.0
2008-06-06 13:20:00,33.4,33.52,33.4,33.5,192300.0,27.8755,27.9756,27.8755,27.9589,192300.0
2008-06-06 13:30:00,33.51,33.59,33.5,33.53,233700.0,27.9673,28.034,27.9589,27.984,233700.0
2008-06-06 13:40:00,33.52,33.56,33.49,33.5,356000.0,27.9756,28.009,27.9506,27.9589,356000.0
2008-06-06 13:50:00,33.49,33.5,33.37,33.41,262300.0,27.9506,27.9589,27.8504,27.8838,262300.0
2008-06-06 14:00:00,33.4,33.42,33.26,33.32,311000.0,27.8755,27.8922,27.7586,27.8087,311000.0
2008-06-06 14:10:00,33.31,33.34,33.22,33.31,593800.0,27.8004,27.8254,27.7252,27.8004,593800.0
2008-06-06 14:20:00,33.32,33.33,33.15,33.25,695600.0,27.8087,27.817,27.6668,27.7503,695600.0
2008-06-06 14:30:00,33.25,33.35,33.22,33.24,259900.0,27.7503,27.8337,27.7252,27.7419,259900.0
2008-06-06 14:40:00,33.24,33.3,33.17,33.24,341200.0,27.7419,27.792,27.6835,27.7419,341200.0
2008-06-06 14:50:00,33.24,33.28,33.19,33.19,307300.0,27.7419,27.7753,27.7002,27.7002,307300.0
2008-06-06 15:00:00,33.2,33.35,33.2,33.35,265300.0,27.7086,27.8337,27.7086,27.8337,265300.0
2008-06-06 15:10:00,33.34,33.39,33.24,33.25,447000.0,27.8254,27.8671,27.7419,27.7503,447000.0
2008-06-06 15:20:00,33.25,33.26,33.06,33.12,703800.0,27.7503,27.7586,27.5917,27.6418,703800.0
2008-06-06 15:30:00,33.12,33.16,33.05,33.12,701300.0,27.6418,27.6752,27.5834,27.6418,701300.0
2008-06-06 15:40:00,33.12,33.13,33.06,33.1,906500.0,27.6418,27.6501,27.5917,27.6251,906500.0
2008-06-06 15:50:00,33.11,33.13,32.97,32.97,1793000.0,27.6334,27.6501,27.5166,27.5166,1793000.0
2008-06-09 09:30:00,33.32,33.34,33.01,33.21,530000.0,27.8087,27.8254,27.55,27.7169,530000.0
2008-06-09 09:40:00,33.22,33.24,32.98,33.05,376100.0,27.7252,27.7419,27.5249,27.5834,376100.0
2008-06-09 09:50:00,33.05,33.23,33.05,33.11,362800.0,27.5834,27.7336,27.5834,27.6334,362800.0
2008-06-09 10:00:00,33.11,33.14,32.98,32.99,469800.0,27.6334,27.6585,27.5249,27.5333,469800.0
2008-06-09 10:10:00,32.99,33.15,32.95,33.12,325000.0,27.5333,27.6668,27.4999,27.6418,325000.0
2008-06-09 10:20:00,33.12,33.17,33.02,33.08,154500.0,27.6418,27.6835,27.5583,27.6084,154500.0
2008-06-09 10:30:00,33.08,33.13,33.01,33.03,208100.0,27.6084,27.6501,27.55,27.5667,208100.0
2008-06-09 10:40:00,33.02,33.03,32.92,33.02,183100.0,27.5583,27.5667,27.4749,27.5583,183100.0
2008-06-09 10:50:00,33.03,33.03,32.87,32.95,222200.0,27.5667,27.5667,27.4331,27.4999,222200.0
2008-06-09 11:00:00,32.94,32.95,32.84,32.93,190300.0,27.4916,27.4999,27.4081,27.4832,190300.0
2008-06-09 11:10:00,32.93,33.05,32.92,33.05,171500.0,27.4832,27.5834,27.4749,27.5834,171500.0
2008-06-09 11:20:00,33.04,33.14,33.04,33.14,125500.0,27.575,27.6585,27.575,27.6585,125500.0
2008-06-09 11:30:00,33.14,33.18,33.14,33.17,260300.0,27.6585,27.6919,27.6585,27.6835,260300.0
2008-06-09 11:40:00,33.17,33.18,33.13,33.17,102400.0,27.6835,27.6919,27.6501,27.6835,102400.0
2008-06-09 11:50:00,33.16,33.17,33.02,33.08,131500.0,27.6752,27.6835,27.5583,27.6084,131500.0
2008-06-09 12:00:00,33.09,33.09,32.99,33.03,78900.0,27.6167,27.6167,27.5333,27.5667,78900.0
2008-06-09 12:10:00,33.04,33.13,33.03,33.12,64800.0,27.575,27.6501,27.5667,27.6418,64800.0
2008-06-09 12:20:00,33.12,33.16,33.09,33.09,129100.0,27.6418,27.6752,27.6167,27.6167,129100.0
2008-06-09 12:30:00,33.09,33.1,33.08,33.09,93000.0,27.6167,27.6251,27.6084,27.6167,93000.0
2008-06-09 12:40:00,33.09,33.1,33.07,33.09,135000.0,27.6167,27.6251,27.6001,27.6167,135000.0
2008-06-09 12:50:00,33.09,33.14,33.08,33.14,112400.0,27.6167,27.6585,27.6084,27.6585,112400.0
2008-06-09 13:00:00,33.13,33.17,33.06,33.08,134800.0,27.6501,27.6835,27.5917,27.6084,134800.0
2008-06-09 13:10:00,33.07,33.08,32.98,33.01,152500.0,27.6001,27.6084,27.5249,27.55,152500.0
2008-06-09 13:20:00,33.01,33.08,32.99,33.08,157000.0,27.55,27.6084,27.5333,27.6084,157000.0
2008-06-09 13:30:00,33.08,33.13,33.06,33.13,116900.0,27.6084,27.6501,27.5917,27.6501,116900.0
2008-06-09 13:40:00,33.12,33.13,33.04,33.04,161500.0,27.6418,27.6501,27.575,27.575,161500.0
2008-06-09 13:50:00,33.04,33.07,32.97,33.06,257900.0,27.575,27.6001,27.5166,27.5917,257900.0
2008-06-09 14:00:00,33.07,33.12,32.99,33.0,332400.0,27.6001,27.6418,27.5333,27.5416,332400.0
2008-06-09 14:10:00,33.01,33.03,32.97,33.02,208400.0,27.55,27.5667,27.5166,27.5583,208400.0
2008-06-09 14:20:00,33.02,33.15,32.99,33.14,221600.0,27.5583,27.6668,27.5333,27.6585,221600.0
2008-06-09 14:30:00,33.14,33.2,33.12,33.17,264300.0,27.6585,27.7086,27.6418,27.6835,264300.0
2008-06-09 14:40:00,33.17,33.17,33.06,33.11,188700.0,27.6835,27.6835,27.5917,27.6334,188700.0
2008-06-09 14:50:00,33.11,33.14,33.03,33.04,200900.0,27.6334,27.6585,27.5667,27.575,200900.0
2008-06-09 15:00:00,33.04,33.08,33.0,33.04,221300.0,27.575,27.6084,27.5416,27.575,221300.0
2008-06-09 15:10:00,33.04,33.13,33.04,33.09,231900.0,27.575,27.6501,27.575,27.6167,231900.0
2008-06-09 15:20:00,33.1,33.16,33.09,33.14,249200.0,27.6251,27.6752,27.6167,27.6585,249200.0
2008-06-09 15:30:00,33.14,33.26,33.13,33.18,559600.0,27.6585,27.7586,27.6501,27.6919,559600.0
2008-06-09 15:40:00,33.18,33.26,33.15,33.21,400500.0,27.6919,27.7586,27.6668,27.7169,400500.0
2008-06-09 15:50:00,33.21,33.23,33.15,33.21,552500.0,27.7169,27.7336,27.6668,27.7169,552500.0
2008-06-10 09:30:00,32.89,33.21,32.89,33.09,281200.0,27.4498,27.7169,27.4498,27.6167,281200.0
2008-06-10 09:40:00,33.1,33.18,33.05,33.1,283900.0,27.6251,27.6919,27.5834,27.6251,283900.0
2008-06-10 09:50:00,33.1,33.26,33.08,33.21,275400.0,27.6251,27.7586,27.6084,27.7169,275400.0
2008-06-10 10:00:00,33.2,33.26,33.15,33.17,238200.0,27.7086,27.7586,27.6668,27.6835,238200.0
2008-06-10 10:10:00,33.17,33.26,33.15,33.25,267500.0,27.6835,27.7586,27.6668,27.7503,267500.0
2008-06-10 10:20:00,33.25,33.42,33.25,33.38,646000.0,27.7503,27.8922,27.7503,27.8588,646000.0
2008-06-10 10:30:00,33.38,33.4,33.28,33.3,338000.0,27.8588,27.8755,27.7753,27.792,338000.0
2008-06-10 10:40:00,33.3,33.41,33.3,33.4,307400.0,27.792,27.8838,27.792,27.8755,307400.0
2008-06-10 10:50:00,33.4,33.52,33.39,33.5,470500.0,27.8755,27.9756,27.8671,27.9589,470500.0
2008-06-10 11:00:00,33.5,33.58,33.43,33.51,458400.0,27.9589,28.0257,27.9005,27.9673,458400.0
2008-06-10 11:10:00,33.5,33.65,33.5,33.64,337500.0,27.9589,28.0841,27.9589,28.0758,337500.0
2008-06-10 11:20:00,33.64,33.77,33.64,33.69,504300.0,28.0758,28.1843,28.0758,28.1175,504300.0
2008-06-10 11:30:00,33.7,33.71,33.6,33.63,276300.0,28.1258,28.1342,28.0424,28.0674,276300.0
2008-06-10 11:40:00,33.63,33.74,33.62,33.7,251100.0,28.0674,28.1592,28.0591,28.1258,251100.0
2008-06-10 11:50:00,33.7,33.75,33.67,33.67,321900.0,28.1258,28.1676,28.1008,28.1008,321900.0
2008-06-10 12:00:00,33.68,33.72,33.59,33.69,274300.0,28.1092,28.1425,28.034,28.1175,274300.0
2008-06-10 12:10:00,33.69,33.79,33.68,33.76,681700.0,28.1175,28.201,28.1092,28.1759,681700.0
2008-06-10 12:20:00,33.76,33.86,33.76,33.8,374600.0,28.1759,28.2594,28.1759,28.2093,374600.0
2008-06-10 12:30:00,33.8,33.94,33.77,33.93,410800.0,28.2093,28.3262,28.1843,28.3178,410800.0
2008-06-10 12:40:00,33.93,33.97,33.9,33.93,582400.0,28.3178,28.3512,28.2928,28.3178,582400.0
2008-06-10 12:50:00,33.94,33.94,33.88,33.91,358200.0,28.3262,28.3262,28.2761,28.3011,358200.0
2008-06-10 13:00:00,33.9,33.92,33.88,33.91,212700.0,28.2928,28.3095,28.2761,28.3011,212700.0
2008-06-10 13:10:00,33.91,34.0,33.91,33.95,578300.0,28.3011,28.3762,28.3011,28.3345,578300.0
2008-06-10 13:20:00,33.94,33.96,33.88,33.93,492600.0,28.3262,28.3428,28.2761,28.3178,492600.0
2008-06-10 13:30:00,33.93,33.94,33.85,33.86,208600.0,28.3178,28.3262,28.251,28.2594,208600.0
2008-06-10 13:40:00,33.86,33.95,33.86,33.93,201400.0,28.2594,28.3345,28.2594,28.3178,201400.0
2008-06-10 13:50:00,33.93,33.99,33.92,33.94,257300.0,28.3178,28.3679,28.3095,28.3262,257300.0
2008-06-10 14:00:00,33.95,33.95,33.8,33.87,440100.0,28.3345,28.3345,28.2093,28.2677,440100.0
2008-06-10 14:10:00,33.87,33.89,33.81,33.84,312600.0,28.2677,28.2844,28.2177,28.2427,312600.0
2008-06-10 14:20:00,33.84,33.98,33.84,33.96,464100.0,28.2427,28.3595,28.2427,28.3428,464100.0
2008-06-10 14:30:00,33.96,33.98,33.93,33.97,396700.0,28.3428,28.3595,28.3178,28.3512,396700.0
2008-06-10 14:40:00,33.97,33.99,33.94,33.96,272700.0,28.3512,28.3679,28.3262,28.3428,272700.0
2008-06-10 14:50:00,33.96,33.99,33.89,33.99,371700.0,28.3428,28.3679,28.2844,28.3679,371700.0
2008-06-10 15:00:00,33.98,34.0,33.97,33.99,410000.0,28.3595,28.3762,28.3512,28.3679,410000.0
2008-06-10 15:10:00,33.98,34.0,33.96,33.97,533000.0,28.3595,28.3762,28.3428,28.3512,533000.0
2008-06-10 15:20:00,33.97,33.99,33.95,33.96,232500.0,28.3512,28.3679,28.3345,28.3428,232500.0
2008-06-10 15:30:00,33.97,33.97,33.87,33.91,454700.0,28.3512,28.3512,28.2677,28.3011,454700.0
2008-06-10 15:40:00,33.9,33.93,33.86,33.88,735300.0,28.2928,28.3178,28.2594,28.2761,735300.0
2008-06-10 15:50:00,33.88,33.89,33.79,33.8,1171900.0,28.2761,28.2844,28.201,28.2093,1171900.0
2008-06-11 09:30:00,33.75,33.94,33.57,33.86,342400.0,28.1676,28.3262,28.0174,28.2594,342400.0
2008-06-11 09:40:00,33.84,33.9,33.73,33.84,289200.0,28.2427,28.2928,28.1509,28.2427,289200.0
2008-06-11 09:50:00,33.84,33.9,33.61,33.67,540000.0,28.2427,28.2928,28.0507,28.1008,540000.0
2008-06-11 10:00:00,33.66,33.77,33.61,33.72,465800.0,28.0925,28.1843,28.0507,28.1425,465800.0
2008-06-11 10:10:00,33.71,33.79,33.57,33.75,506100.0,28.1342,28.201,28.0174,28.1676,506100.0
2008-06-11 10:20:00,33.75,33.78,33.65,33.68,334400.0,28.1676,28.1926,28.0841,28.1092,334400.0
2008-06-11 10:30:00,33.68,33.78,33.63,33.74,372100.0,28.1092,28.1926,28.0674,28.1592,372100.0
2008-06-11 10:40:00,33.74,33.78,33.65,33.78,256500.0,28.1592,28.1926,28.0841,28.1926,256500.0
2008-06-11 10:50:00,33.78,33.81,33.71,33.79,247000.0,28.1926,28.2177,28.1342,28.201,247000.0
2008-06-11 11:00:00,33.79,33.79,33.7,33.71,234000.0,28.201,28.201,28.1258,28.1342,234000.0
2008-06-11 11:10:00,33.7,33.76,33.68,33.7,278500.0,28.1258,28.1759,28.1092,28.1258,278500.0
2008-06-11 11:20:00,33.7,33.71,33.45,33.48,358000.0,28.1258,28.1342,27.9172,27.9422,358000.0
2008-06-11 11:30:00,33.47,33.47,33.38,33.42,389100.0,27.9339,27.9339,27.8588,27.8922,389100.0
2008-06-11 11:40:00,33.42,33.47,33.4,33.43,231800.0,27.8922,27.9339,27.8755,27.9005,231800.0
2008-06-11 11:50:00,33.44,33.56,33.42,33.52,244900.0,27.9089,28.009,27.8922,27.9756,244900.0
2008-06-11 12:00:00,33.51,33.53,33.47,33.51,134200.0,27.9673,27.984,27.9339,27.9673,134200.0
2008-06-11 12:10:00,33.51,33.52,33.45,33.47,98400.0,27.9673,27.9756,27.9172,27.9339,98400.0
2008-06-11 12:20:00,33.48,33.5,33.37,33.41,149500.0,27.9422,27.9589,27.8504,27.8838,149500.0
2008-06-11 12:30:00,33.41,33.44,33.31,33.32,332800.0,27.8838,27.9089,27.8004,27.8087,332800.0
2008-06-11 12:40:00,33.32,33.37,33.25,33.3,294300.0,27.8087,27.8504,27.7503,27.792,294300.0
2008-06-11 12:50:00,33.31,33.34,33.28,33.33,159500.0,27.8004,27.8254,27.7753,27.817,159500.0
2008-06-11 13:00:00,33.33,33.41,33.3,33.41,154800.0,27.817,27.8838,27.792,27.8838,154800.0
2008-06-11 13:10:00,33.4,33.44,33.37,33.42,94700.0,27.8755,27.9089,27.8504,27.8922,94700.0
2008-06-11 13:20:00,33.42,33.43,33.37,33.38,111700.0,27.8922,27.9005,27.8504,27.8588,111700.0
2008-06-11 13:30:00,33.38,33.38,33.26,33.27,373000.0,27.8588,27.8588,27.7586,27.767,373000.0
2008-06-11 13:40:00,33.27,33.35,33.26,33.31,192900.0,27.767,27.8337,27.7586,27.8004,192900.0
2008-06-11 13:50:00,33.32,33.42,33.3,33.41,223300.0,27.8087,27.8922,27.792,27.8838,223300.0
2008-06-11 14:00:00,33.42,33.47,33.34,33.44,355400.0,27.8922,27.9339,27.8254,27.9089,355400.0
2008-06-11 14:10:00,33.44,33.5,33.4,33.49,222300.0,27.9089,27.9589,27.8755,27.9506,222300.0
2008-06-11 14:20:00,33.49,33.57,33.46,33.47,201500.0,27.9506,28.0174,27.9255,27.9339,201500.0
2008-06-11 14:30:00,33.48,33.52,33.46,33.48,170900.0,27.9422,27.9756,27.9255,27.9422,170900.0
2008-06-11 14:40:00,33.48,33.56,33.47,33.51,250500.0,27.9422,28.009,27.9339,27.9673,250500.0
2008-06-11 14:50:00,33.51,33.54,33.45,33.45,464100.0,27.9673,27.9923,27.9172,27.9172,464100.0
2008-06-11 15:00:00,33.46,33.52,33.43,33.48,302400.0,27.9255,27.9756,27.9005,27.9422,302400.0
2008-06-11 15:10:00,33.48,33.48,33.38,33.39,233300.0,27.9422,27.9422,27.8588,27.8671,233300.0
2008-06-11 15:20:00,33.38,33.45,33.37,33.44,324800.0,27.8588,27.9172,27.8504,27.9089,324800.0
2008-06-11 15:30:00,33.45,33.5,33.39,33.39,421800.0,27.9172,27.9589,27.8671,27.8671,421800.0
2008-06-11 15:40:00,33.39,33.4,33.34,33.34,536100.0,27.8671,27.8755,27.8254,27.8254,536100.0
2008-06-11 15:50:00,33.35,33.36,33.29,33.34,689800.0,27.8337,27.8421,27.7837,27.8254,689800.0
2008-06-12 09:30:00,33.53,33.7,33.28,33.35,320000.0,27.984,28.1258,27.7753,27.8337,320000.0
2008-06-12 09:40:00,33.35,33.42,33.25,33.26,433600.0,27.8337,27.8922,27.7503,27.7586,433600.0
2008-06-12 09:50:00,33.26,33.37,33.25,33.34,410600.0,27.7586,27.8504,27.7503,27.8254,410600.0
2008-06-12 10:00:00,33.34,33.36,33.3,33.32,222800.0,27.8254,27.8421,27.792,27.8087,222800.0
2008-06-12 10:10:00,33.32,33.32,33.18,33.19,308300.0,27.8087,27.8087,27.6919,27.7002,308300.0
2008-06-12 10:20:00,33.21,33.21,33.12,33.14,360500.0,27.7169,27.7169,27.6418,27.6585,360500.0
2008-06-12 10:30:00,33.14,33.3,33.13,33.29,278600.0,27.6585,27.792,27.6501,27.7837,278600.0
2008-06-12 10:40:00,33.28,33.3,33.21,33.27,211900.0,27.7753,27.792,27.7169,27.767,211900.0
2008-06-12 10:50:00,33.28,33.32,33.24,33.31,167100.0,27.7753,27.8087,27.7419,27.8004,167100.0
2008-06-12 11:00:00,33.31,33.43,33.31,33.42,301200.0,27.8004,27.9005,27.8004,27.8922,301200.0
2008-06-12 11:10:00,33.43,33.43,33.34,33.37,348100.0,27.9005,27.9005,27.8254,27.8504,348100.0
2008-06-12 11:20:00,33.38,33.43,33.34,33.41,178700.0,27.8588,27.9005,27.8254,27.8838,178700.0
2008-06-12 11:30:00,33.41,33.47,33.4,33.47,166500.0,27.8838,27.9339,27.8755,27.9339,166500.0
2008-06-12 11:40:00,33.47,33.5,33.45,33.47,274200.0,27.9339,27.9589,27.9172,27.9339,274200.0
2008-06-12 11:50:00,33.48,33.49,33.46,33.49,106200.0,27.9422,27.9506,27.9255,27.9506,106200.0
2008-06-12 12:00:00,33.49,33.5,33.48,33.5,265300.0,27.9506,27.9589,27.9422,27.9589,265300.0
2008-06-12 12:10:00,33.5,33.55,33.49,33.55,182400.0,27.9589,28.0007,27.9506,28.0007,182400.0
2008-06-12 12:20:00,33.54,33.6,33.54,33.6,246900.0,27.9923,28.0424,27.9923,28.0424,246900.0
2008-06-12 12:30:00,33.6,33.62,33.54,33.58,359500.0,28.0424,28.0591,27.9923,28.0257,359500.0
2008-06-12 12:40:00,33.59,33.63,33.58,33.59,264800.0,28.034,28.0674,28.0257,28.034,264800.0
2008-06-12 12:50:00,33.6,33.61,33.55,33.58,319600.0,28.0424,28.0507,28.0007,28.0257,319600.0
2008-06-12 13:00:00,33.58,33.6,33.5,33.51,266300.0,28.0257,28.0424,27.9589,27.9673,266300.0
2008-06-12 13:10:00,33.51,33.52,33.47,33.49,224300.0,27.9673,27.9756,27.9339,27.9506,224300.0
2008-06-12 13:20:00,33.5,33.53,33.48,33.49,236500.0,27.9589,27.984,27.9422,27.9506,236500.0
2008-06-12 13:30:00,33.49,33.52,33.45,33.5,188700.0,27.9506,27.9756,27.9172,27.9589,188700.0
2008-06-12 13:40:00,33.49,33.51,33.43,33.43,295100.0,27.9506,27.9673,27.9005,27.9005,295100.0
2008-06-12 13:50:00,33.44,33.46,33.4,33.42,297400.0,27.9089,27.9255,27.8755,27.8922,297400.0
2008-06-12 14:00:00,33.43,33.43,33.34,33.41,210000.0,27.9005,27.9005,27.8254,27.8838,210000.0
2008-06-12 14:10:00,33.41,33.42,33.35,33.37,231800.0,27.8838,27.8922,27.8337,27.8504,231800.0
2008-06-12 14:20:00,33.37,33.42,33.32,33.33,180600.0,27.8504,27.8922,27.8087,27.817,180600.0
2008-06-12 14:30:00,33.33,33.42,33.31,33.35,176300.0,27.817,27.8922,27.8004,27.8337,176300.0
2008-06-12 14:40:00,33.36,33.38,33.28,33.29,225600.0,27.8421,27.8588,27.7753,27.7837,225600.0
2008-06-12 14:50:00,33.3,33.34,33.25,33.31,427100.0,27.792,27.8254,27.7503,27.8004,427100.0
2008-06-12 15:00:00,33.31,33.36,33.27,33.34,203500.0,27.8004,27.8421,27.767,27.8254,203500.0
2008-06-12 15:10:00,33.35,33.36,33.25,33.27,273200.0,27.8337,27.8421,27.7503,27.767,273200.0
2008-06-12 15:20:00,33.28,33.3,33.17,33.18,435900.0,27.7753,27.792,27.6835,27.6919,435900.0
2008-06-12 15:30:00,33.19,33.27,33.18,33.23,460600.0,27.7002,27.767,27.6919,27.7336,460600.0
2008-06-12 15:40:00,33.24,33.27,33.19,33.23,1009700.0,27.7419,27.767,27.7002,27.7336,1009700.0
2008-06-12 15:50:00,33.23,33.28,33.18,33.26,966300.0,27.7336,27.7753,27.6919,27.7586,966300.0
2008-06-13 09:30:00,33.48,33.71,33.35,33.52,455000.0,27.9422,28.1342,27.8337,27.9756,455000.0
2008-06-13 09:40:00,33.52,33.59,33.46,33.53,311300.0,27.9756,28.034,27.9255,27.984,311300.0
2008-06-13 09:50:00,33.52,33.65,33.49,33.55,441700.0,27.9756,28.0841,27.9506,28.0007,441700.0
2008-06-13 10:00:00,33.55,33.81,33.55,33.77,647300.0,28.0007,28.2177,28.0007,28.1843,647300.0
2008-06-13 10:10:00,33.77,33.88,33.76,33.86,355000.0,28.1843,28.2761,28.1759,28.2594,355000.0
2008-06-13 10:20:00,33.85,33.95,33.82,33.89,219900.0,28.251,28.3345,28.226,28.2844,219900.0
2008-06-13 10:30:00,33.89,33.9,33.83,33.85,185400.0,28.2844,28.2928,28.2343,28.251,185400.0
2008-06-13 10:40:00,33.85,33.85,33.75,33.8,267000.0,28.251,28.251,28.1676,28.2093,267000.0
2008-06-13 10:50:00,33.8,33.83,33.71,33.76,314500.0,28.2093,28.2343,28.1342,28.1759,314500.0
2008-06-13 11:00:00,33.76,33.85,33.74,33.74,214800.0,28.1759,28.251,28.1592,28.1592,214800.0
2008-06-13 11:10:00,33.74,33.82,33.71,33.8,143900.0,28.1592,28.226,28.1342,28.2093,143900.0
2008-06-13 11:20:00,33.8,33.85,33.77,33.84,164800.0,28.2093,28.251,28.1843,28.2427,164800.0
2008-06-13 11:30:00,33.83,33.85,33.8,33.85,167200.0,28.2343,28.251,28.2093,28.251,167200.0
2008-06-13 11:40:00,33.85,33.85,33.79,33.8,186900.0,28.251,28.251,28.201,28.2093,186900.0
2008-06-13 11:50:00,33.8,33.83,33.78,33.82,146400.0,28.2093,28.2343,28.1926,28.226,146400.0
2008-06-13 12:00:00,33.82,33.87,33.76,33.81,186800.0,28.226,28.2677,28.1759,28.2177,186800.0
2008-06-13 12:10:00,33.81,33.87,33.81,33.87,81900.0,28.2177,28.2677,28.2177,28.2677,81900.0
2008-06-13 12:20:00,33.86,33.87,33.84,33.86,98800.0,28.2594,28.2677,28.2427,28.2594,98800.0
2008-06-13 12:30:00,33.85,33.9,33.8,33.8,98000.0,28.251,28.2928,28.2093,28.2093,98000.0
2008-06-13 12:40:00,33.8,33.81,33.72,33.76,136400.0,28.2093,28.2177,28.1425,28.1759,136400.0
2008-06-13 12:50:00,33.75,33.77,33.72,33.72,85400.0,28.1676,28.1843,28.1425,28.1425,85400.0
2008-06-13 13:00:00,33.71,33.73,33.63,33.69,113200.0,28.1342,28.1509,28.0674,28.1175,113200.0
2008-06-13 13:10:00,33.68,33.74,33.67,33.72,88600.0,28.1092,28.1592,28.1008,28.1425,88600.0
2008-06-13 13:20:00,33.71,33.76,33.66,33.69,100800.0,28.1342,28.1759,28.0925,28.1175,100800.0
2008-06-13 13:30:00,33.69,33.73,33.64,33.65,101700.0,28.1175,28.1509,28.0758,28.0841,101700.0
2008-06-13 13:40:00,33.65,33.7,33.62,33.68,95200.0,28.0841,28.1258,28.0591,28.1092,95200.0
2008-06-13 13:50:00,33.68,33.74,33.67,33.67,142600.0,28.1092,28.1592,28.1008,28.1008,142600.0
2008-06-13 14:00:00,33.67,33.72,33.62,33.67,113700.0,28.1008,28.1425,28.0591,28.1008,113700.0
2008-06-13 14:10:00,33.67,33.77,33.67,33.73,211600.0,28.1008,28.1843,28.1008,28.1509,211600.0
2008-06-13 14:20:00,33.73,33.74,33.66,33.68,156800.0,28.1509,28.1592,28.0925,28.1092,156800.0
2008-06-13 14:30:00,33.68,33.73,33.66,33.66,145300.0,28.1092,28.1509,28.0925,28.0925,145300.0
2008-06-13 14:40:00,33.67,33.8,33.67,33.79,196900.0,28.1008,28.2093,28.1008,28.201,196900.0
2008-06-13 14:50:00,33.79,33.86,33.76,33.85,194500.0,28.201,28.2594,28.1759,28.251,194500.0
2008-06-13 15:00:00,33.84,33.87,33.83,33.85,103700.0,28.2427,28.2677,28.2343,28.251,103700.0
2008-06-13 15:10:00,33.85,33.87,33.83,33.84,200600.0,28.251,28.2677,28.2343,28.2427,200600.0
2008-06-13 15:20:00,33.83,33.88,33.79,33.8,176700.0,28.2343,28.2761,28.201,28.2093,176700.0
2008-06-13 15:30:00,33.8,33.82,33.71,33.78,320400.0,28.2093,28.226,28.1342,28.1926,320400.0
2008-06-13 15:40:00,33.78,33.91,33.78,33.89,573300.0,28.1926,28.3011,28.1926,28.2844,573300.0
2008-06-13 15:50:00,33.89,33.93,33.88,33.9,750300.0,28.2844,28.3178,28.2761,28.2928,750300.0
2008-06-16 09:30:00,33.77,33.9,33.6,33.84,541200.0,28.1843,28.2928,28.0424,28.2427,541200.0
2008-06-16 09:40:00,33.84,33.89,33.65,33.66,401800.0,28.2427,28.2844,28.0841,28.0925,401800.0
2008-06-16 09:50:00,33.66,33.72,33.53,33.58,461500.0,28.0925,28.1425,27.984,28.0257,461500.0
2008-06-16 10:00:00,33.57,33.58,33.45,33.51,417400.0,28.0174,28.0257,27.9172,27.9673,417400.0
2008-06-16 10:10:00,33.51,33.6,33.48,33.59,459500.0,27.9673,28.0424,27.9422,28.034,459500.0
2008-06-16 10:20:00,33.59,33.6,33.46,33.5,221100.0,28.034,28.0424,27.9255,27.9589,221100.0
2008-06-16 10:30:00,33.51,33.55,33.48,33.48,373400.0,27.9673,28.0007,27.9422,27.9422,373400.0
2008-06-16 10:40:00,33.48,33.55,33.47,33.53,173800.0,27.9422,28.0007,27.9339,27.984,173800.0
2008-06-16 10:50:00,33.54,33.65,33.54,33.6,317600.0,27.9923,28.0841,27.9923,28.0424,317600.0
2008-06-16 11:00:00,33.6,33.65,33.57,33.65,320400.0,28.0424,28.0841,28.0174,28.0841,320400.0
2008-06-16 11:10:00,33.65,33.65,33.55,33.56,333700.0,28.0841,28.0841,28.0007,28.009,333700.0
2008-06-16 11:20:00,33.57,33.6,33.55,33.58,254300.0,28.0174,28.0424,28.0007,28.0257,254300.0
2008-06-16 11:30:00,33.58,33.58,33.55,33.56,151500.0,28.0257,28.0257,28.0007,28.009,151500.0
2008-06-16 11:40:00,33.56,33.61,33.55,33.61,215100.0,28.009,28.0507,28.0007,28.0507,215100.0
2008-06-16 11:50:00,33.6,33.64,33.56,33.6,175500.0,28.0424,28.0758,28.009,28.0424,175500.0
2008-06-16 12:00:00,33.6,33.61,33.53,33.54,197300.0,28.0424,28.0507,27.984,27.9923,197300.0
2008-06-16 12:10:00,33.53,33.56,33.45,33.47,229800.0,27.984,28.009,27.9172,27.9339,229800.0
2008-06-16 12:20:00,33.47,33.48,33.39,33.4,234500.0,27.9339,27.9422,27.8671,27.8755,234500.0
2008-06-16 12:30:00,33.4,33.48,33.39,33.45,165400.0,27.8755,27.9422,27.8671,27.9172,165400.0
2008-06-16 12:40:00,33.45,33.5,33.43,33.47,125400.0,27.9172,27.9589,27.9005,27.9339,125400.0
2008-06-16 12:50:00,33.47,33.56,33.44,33.51,212300.0,27.9339,28.009,27.9089,27.9673,212300.0
2008-06-16 13:00:00,33.5,33.55,33.49,33.5,98100.0,27.9589,28.0007,27.9506,27.9589,98100.0
2008-06-16 13:10:00,33.51,33.58,33.47,33.55,265400.0,27.9673,28.0257,27.9339,28.0007,265400.0
2008-06-16 13:20:00,33.54,33.63,33.52,33.63,224000.0,27.9923,28.0674,27.9756,28.0674,224000.0
2008-06-16 13:30:00,33.63,33.7,33.59,33.68,491300.0,28.0674,28.1258,28.034,28.1092,491300.0
2008-06-16 13:40:00,33.68,33.73,33.63,33.73,325700.0,28.1092,28.1509,28.0674,28.1509,325700.0
2008-06-16 13:50:00,33.72,33.75,33.7,33.75,235200.0,28.1425,28.1676,28.1258,28.1676,235200.0
2008-06-16 14:00:00,33.75,33.75,33.67,33.67,213000.0,28.1676,28.1676,28.1008,28.1008,213000.0
2008-06-16 14:10:00,33.67,33.72,33.66,33.72,213600.0,28.1008,28.1425,28.0925,28.1425,213600.0
2008-06-16 14:20:00,33.72,33.76,33.64,33.69,209400.0,28.1425,28.1759,28.0758,28.1175,209400.0
2008-06-16 14:30:00,33.69,33.75,33.68,33.75,102800.0,28.1175,28.1676,28.1092,28.1676,102800.0
2008-06-16 14:40:00,33.74,33.77,33.71,33.75,181400.0,28.1592,28.1843,28.1342,28.1676,181400.0
2008-06-16 14:50:00,33.75,33.79,33.72,33.75,197500.0,28.1676,28.201,28.1425,28.1676,197500.0
2008-06-16 15:00:00,33.75,33.76,33.71,33.73,152300.0,28.1676,28.1759,28.1342,28.1509,152300.0
2008-06-16 15:10:00,33.74,33.78,33.71,33.75,162700.0,28.1592,28.1926,28.1342,28.1676,162700.0
2008-06-16 15:20:00,33.75,33.75,33.69,33.71,184600.0,28.1676,28.1676,28.1175,28.1342,184600.0
2008-06-16 15:30:00,33.7,33.73,33.66,33.7,299800.0,28.1258,28.1509,28.0925,28.1258,299800.0
2008-06-16 15:40:00,33.7,33.7,33.62,33.67,329200.0,28.1258,28.1258,28.0591,28.1008,329200.0
2008-06-16 15:50:00,33.66,33.72,33.62,33.64,420400.0,28.0925,28.1425,28.0591,28.0758,420400.0
2008-06-17 09:30:00,33.85,33.86,33.61,33.61,208600.0,28.251,28.2594,28.0507,28.0507,208600.0
2008-06-17 09:40:00,33.61,33.66,33.5,33.57,207500.0,28.0507,28.0925,27.9589,28.0174,207500.0
2008-06-17 09:50:00,33.58,33.58,33.44,33.44,277000.0,28.0257,28.0257,27.9089,27.9089,277000.0
2008-06-17 10:00:00,33.44,33.48,33.36,33.41,270400.0,27.9089,27.9422,27.8421,27.8838,270400.0
2008-06-17 10:10:00,33.41,33.48,33.4,33.47,230300.0,27.8838,27.9422,27.8755,27.9339,230300.0
2008-06-17 10:20:00,33.46,33.46,33.34,33.35,212300.0,27.9255,27.9255,27.8254,27.8337,212300.0
2008-06-17 10:30:00,33.35,33.37,33.27,33.35,282100.0,27.8337,27.8504,27.767,27.8337,282100.0
2008-06-17 10:40:00,33.35,33.4,33.28,33.33,271100.0,27.8337,27.8755,27.7753,27.817,271100.0
2008-06-17 10:50:00,33.34,33.44,33.33,33.4,172000.0,27.8254,27.9089,27.817,27.8755,172000.0
2008-06-17 11:00:00,33.41,33.45,33.38,33.42,129400.0,27.8838,27.9172,27.8588,27.8922,129400.0
2008-06-17 11:10:00,33.42,33.45,33.37,33.4,158600.0,27.8922,27.9172,27.8504,27.8755,158600.0
2008-06-17 11:20:00,33.39,33.42,33.27,33.3,217300.0,27.8671,27.8922,27.767,27.792,217300.0
2008-06-17 11:30:00,33.3,33.31,33.22,33.24,255700.0,27.792,27.8004,27.7252,27.7419,255700.0
2008-06-17 11:40:00,33.24,33.24,33.16,33.23,292700.0,27.7419,27.7419,27.6752,27.7336,292700.0
2008-06-17 11:50:00,33.23,33.26,33.19,33.26,116700.0,27.7336,27.7586,27.7002,27.7586,116700.0
2008-06-17 12:00:00,33.25,33.29,33.2,33.27,209600.0,27.7503,27.7837,27.7086,27.767,209600.0
2008-06-17 12:10:00,33.28,33.31,33.27,33.3,139300.0,27.7753,27.8004,27.767,27.792,139300.0
2008-06-17 12:20:00,33.3,33.31,33.22,33.22,106700.0,27.792,27.8004,27.7252,27.7252,106700.0
2008-06-17 12:30:00,33.23,33.25,33.1,33.13,238900.0,27.7336,27.7503,27.6251,27.6501,238900.0
2008-06-17 12:40:00,33.13,33.18,33.12,33.14,206200.0,27.6501,27.6919,27.6418,27.6585,206200.0
2008-06-17 12:50:00,33.15,33.22,33.12,33.2,121700.0,27.6668,27.7252,27.6418,27.7086,121700.0
2008-06-17 13:00:00,33.2,33.24,33.15,33.23,113700.0,27.7086,27.7419,27.6668,27.7336,113700.0
2008-06-17 13:10:00,33.24,33.28,33.23,33.26,120000.0,27.7419,27.7753,27.7336,27.7586,120000.0
2008-06-17 13:20:00,33.26,33.32,33.26,33.29,124900.0,27.7586,27.8087,27.7586,27.7837,124900.0
2008-06-17 13:30:00,33.3,33.35,33.28,33.33,124800.0,27.792,27.8337,27.7753,27.817,124800.0
2008-06-17 13:40:00,33.34,33.35,33.31,33.31,111600.0,27.8254,27.8337,27.8004,27.8004,111600.0
2008-06-17 13:50:00,33.32,33.33,33.31,33.32,69900.0,27.8087,27.817,27.8004,27.8087,69900.0
2008-06-17 14:00:00,33.32,33.35,33.28,33.31,106400.0,27.8087,27.8337,27.7753,27.8004,106400.0
2008-06-17 14:10:00,33.31,33.33,33.28,33.32,140600.0,27.8004,27.817,27.7753,27.8087,140600.0
2008-06-17 14:20:00,33.32,33.33,33.25,33.26,245400.0,27.8087,27.817,27.7503,27.7586,245400.0
2008-06-17 14:30:00,33.27,33.31,33.26,33.28,195900.0,27.767,27.8004,27.7586,27.7753,195900.0
2008-06-17 14:40:00,33.28,33.31,33.18,33.22,180100.0,27.7753,27.8004,27.6919,27.7252,180100.0
2008-06-17 14:50:00,33.22,33.27,33.19,33.21,277000.0,27.7252,27.767,27.7002,27.7169,277000.0
2008-06-17 15:00:00,33.21,33.23,33.16,33.16,185000.0,27.7169,27.7336,27.6752,27.6752,185000.0
2008-06-17 15:10:00,33.17,33.26,33.16,33.2,311200.0,27.6835,27.7586,27.6752,27.7086,311200.0
2008-06-17 15:20:00,33.2,33.26,33.19,33.25,218800.0,27.7086,27.7586,27.7002,27.7503,218800.0
2008-06-17 15:30:00,33.25,33.25,33.13,33.14,478400.0,27.7503,27.7503,27.6501,27.6585,478400.0
2008-06-17 15:40:00,33.14,33.18,33.12,33.17,565800.0,27.6585,27.6919,27.6418,27.6835,565800.0
2008-06-17 15:50:00,33.17,33.19,33.12,33.13,813700.0,27.6835,27.7002,27.6418,27.6501,813700.0
2008-06-18 09:30:00,32.97,33.16,32.9,33.04,829900.0,27.5166,27.6752,27.4582,27.575,829900.0
2008-06-18 09:40:00,33.03,33.14,33.02,33.12,318500.0,27.5667,27.6585,27.5583,27.6418,318500.0
2008-06-18 09:50:00,33.12,33.15,33.08,33.12,410400.0,27.6418,27.6668,27.6084,27.6418,410400.0
2008-06-18 10:00:00,33.11,33.12,33.02,33.06,493300.0,27.6334,27.6418,27.5583,27.5917,493300.0
2008-06-18 10:10:00,33.06,33.09,33.01,33.09,196800.0,27.5917,27.6167,27.55,27.6167,196800.0
2008-06-18 10:20:00,33.08,33.1,33.06,33.08,197500.0,27.6084,27.6251,27.5917,27.6084,197500.0
2008-06-18 10:30:00,33.07,33.13,33.04,33.11,447200.0,27.6001,27.6501,27.575,27.6334,447200.0
2008-06-18 10:40:00,33.11,33.12,33.02,33.05,258700.0,27.6334,27.6418,27.5583,27.5834,258700.0
2008-06-18 10:50:00,33.05,33.1,32.99,33.04,428800.0,27.5834,27.6251,27.5333,27.575,428800.0
2008-06-18 11:00:00,33.03,33.1,33.0,33.1,119400.0,27.5667,27.6251,27.5416,27.6251,119400.0
2008-06-18 11:10:00,33.1,33.13,33.08,33.11,169900.0,27.6251,27.6501,27.6084,27.6334,169900.0
2008-06-18 11:20:00,33.11,33.15,33.09,33.14,263500.0,27.6334,27.6668,27.6167,27.6585,263500.0
2008-06-18 11:30:00,33.14,33.23,33.13,33.18,179900.0,27.6585,27.7336,27.6501,27.6919,179900.0
2008-06-18 11:40:00,33.19,33.25,33.18,33.24,131700.0,27.7002,27.7503,27.6919,27.7419,131700.0
2008-06-18 11:50:00,33.25,33.35,33.24,33.27,343000.0,27.7503,27.8337,27.7419,27.767,343000.0
2008-06-18 12:00:00,33.27,33.27,33.17,33.17,117900.0,27.767,27.767,27.6835,27.6835,117900.0
2008-06-18 12:10:00,33.17,33.17,33.1,33.12,108500.0,27.6835,27.6835,27.6251,27.6418,108500.0
2008-06-18 12:20:00,33.11,33.13,33.1,33.11,100700.0,27.6334,27.6501,27.6251,27.6334,100700.0
2008-06-18 12:30:00,33.11,33.16,33.1,33.12,98300.0,27.6334,27.6752,27.6251,27.6418,98300.0
2008-06-18 12:40:00,33.11,33.12,33.05,33.08,144300.0,27.6334,27.6418,27.5834,27.6084,144300.0
2008-06-18 12:50:00,33.07,33.08,33.01,33.07,207900.0,27.6001,27.6084,27.55,27.6001,207900.0
2008-06-18 13:00:00,33.07,33.07,32.98,32.99,225400.0,27.6001,27.6001,27.5249,27.5333,225400.0
2008-06-18 13:10:00,32.99,33.04,32.91,32.95,382000.0,27.5333,27.575,27.4665,27.4999,382000.0
2008-06-18 13:20:00,32.96,32.98,32.86,32.87,298700.0,27.5082,27.5249,27.4248,27.4331,298700.0
2008-06-18 13:30:00,32.87,32.91,32.84,32.84,306900.0,27.4331,27.4665,27.4081,27.4081,306900.0
2008-06-18 13:40:00,32.84,32.88,32.8,32.84,404500.0,27.4081,27.4415,27.3747,27.4081,404500.0
2008-06-18 13:50:00,32.84,32.9,32.81,32.88,247600.0,27.4081,27.4582,27.3831,27.4415,247600.0
2008-06-18 14:00:00,32.87,32.94,32.87,32.91,190900.0,27.4331,27.4916,27.4331,27.4665,190900.0
2008-06-18 14:10:00,32.91,32.92,32.83,32.86,280800.0,27.4665,27.4749,27.3998,27.4248,280800.0
2008-06-18 14:20:00,32.86,32.87,32.77,32.83,238700.0,27.4248,27.4331,27.3497,27.3998,238700.0
2008-06-18 14:30:00,32.82,32.89,32.79,32.86,204000.0,27.3914,27.4498,27.3664,27.4248,204000.0
2008-06-18 14:40:00,32.86,32.87,32.81,32.83,234900.0,27.4248,27.4331,27.3831,27.3998,234900.0
2008-06-18 14:50:00,32.83,32.96,32.82,32.93,276200.0,27.3998,27.5082,27.3914,27.4832,276200.0
2008-06-18 15:00:00,32.93,33.01,32.92,33.01,271900.0,27.4832,27.55,27.4749,27.55,271900.0
2008-06-18 15:10:00,33.01,33.1,32.99,33.1,393300.0,27.55,27.6251,27.5333,27.6251,393300.0
2008-06-18 15:20:00,33.09,33.1,33.03,33.06,283400.0,27.6167,27.6251,27.5667,27.5917,283400.0
2008-06-18 15:30:00,33.05,33.07,33.0,33.03,280100.0,27.5834,27.6001,27.5416,27.5667,280100.0
2008-06-18 15:40:00,33.03,33.03,32.96,32.98,464900.0,27.5667,27.5667,27.5082,27.5249,464900.0
2008-06-18 15:50:00,32.99,33.04,32.95,32.99,713100.0,27.5333,27.575,27.4999,27.5333,713100.0
2008-06-19 09:30:00,32.96,33.03,32.8,33.0,392100.0,27.5082,27.5667,27.3747,27.5416,392100.0
2008-06-19 09:40:00,33.0,33.04,32.72,32.74,424600.0,27.5416,27.575,27.3079,27.3246,424600.0
2008-06-19 09:50:00,32.74,32.76,32.61,32.64,574200.0,27.3246,27.3413,27.2161,27.2412,574200.0
2008-06-19 10:00:00,32.65,32.71,32.57,32.65,577000.0,27.2495,27.2996,27.1828,27.2495,577000.0
2008-06-19 10:10:00,32.65,32.67,32.59,32.65,353100.0,27.2495,27.2662,27.1994,27.2495,353100.0
2008-06-19 10:20:00,32.66,32.72,32.65,32.71,360900.0,27.2579,27.3079,27.2495,27.2996,360900.0
2008-06-19 10:30:00,32.72,32.81,32.72,32.78,359700.0,27.3079,27.3831,27.3079,27.358,359700.0
2008-06-19 10:40:00,32.79,32.84,32.74,32.84,175500.0,27.3664,27.4081,27.3246,27.4081,175500.0
2008-06-19 10:50:00,32.83,32.86,32.78,32.86,212500.0,27.3998,27.4248,27.358,27.4248,212500.0
2008-06-19 11:00:00,32.86,32.93,32.85,32.88,346400.0,27.4248,27.4832,27.4164,27.4415,346400.0
2008-06-19 11:10:00,32.87,32.88,32.8,32.85,334400.0,27.4331,27.4415,27.3747,27.4164,334400.0
2008-06-19 11:20:00,32.85,32.89,32.8,32.88,212200.0,27.4164,27.4498,27.3747,27.4415,212200.0
2008-06-19 11:30:00,32.88,32.91,32.87,32.88,186300.0,27.4415,27.4665,27.4331,27.4415,186300.0
2008-06-19 11:40:00,32.87,32.95,32.86,32.95,184900.0,27.4331,27.4999,27.4248,27.4999,184900.0
2008-06-19 11:50:00,32.95,32.95,32.9,32.92,190500.0,27.4999,27.4999,27.4582,27.4749,190500.0
2008-06-19 12:00:00,32.92,33.04,32.91,33.04,271700.0,27.4749,27.575,27.4665,27.575,271700.0
2008-06-19 12:10:00,33.04,33.12,33.01,33.1,360400.0,27.575,27.6418,27.55,27.6251,360400.0
2008-06-19 12:20:00,33.1,33.11,33.02,33.03,675900.0,27.6251,27.6334,27.5583,27.5667,675900.0
2008-06-19 12:30:00,33.03,33.09,33.02,33.06,170600.0,27.5667,27.6167,27.5583,27.5917,170600.0
2008-06-19 12:40:00,33.06,33.09,32.99,32.99,193600.0,27.5917,27.6167,27.5333,27.5333,193600.0
2008-06-19 12:50:00,32.99,33.01,32.96,32.96,162700.0,27.5333,27.55,27.5082,27.5082,162700.0
2008-06-19 13:00:00,32.97,33.01,32.94,33.0,239600.0,27.5166,27.55,27.4916,27.5416,239600.0
2008-06-19 13:10:00,33.0,33.01,32.95,33.0,229600.0,27.5416,27.55,27.4999,27.5416,229600.0
2008-06-19 13:20:00,33.0,33.08,32.99,33.08,234700.0,27.5416,27.6084,27.5333,27.6084,234700.0
2008-06-19 13:30:00,33.08,33.12,33.05,33.06,131600.0,27.6084,27.6418,27.5834,27.5917,131600.0
2008-06-19 13:40:00,33.05,33.08,32.95,32.97,358400.0,27.5834,27.6084,27.4999,27.5166,358400.0
2008-06-19 13:50:00,32.97,32.98,32.92,32.98,240700.0,27.5166,27.5249,27.4749,27.5249,240700.0
2008-06-19 14:00:00,32.98,32.99,32.89,32.9,215700.0,27.5249,27.5333,27.4498,27.4582,215700.0
2008-06-19 14:10:00,32.89,32.92,32.86,32.89,242500.0,27.4498,27.4749,27.4248,27.4498,242500.0
2008-06-19 14:20:00,32.9,32.95,32.88,32.92,371700.0,27.4582,27.4999,27.4415,27.4749,371700.0
2008-06-19 14:30:00,32.91,32.95,32.89,32.95,496700.0,27.4665,27.4999,27.4498,27.4999,496700.0
2008-06-19 14:40:00,32.95,33.0,32.92,33.0,759700.0,27.4999,27.5416,27.4749,27.5416,759700.0
2008-06-19 14:50:00,33.01,33.06,33.0,33.0,427500.0,27.55,27.5917,27.5416,27.5416,427500.0
2008-06-19 15:00:00,33.01,33.04,32.99,33.01,525700.0,27.55,27.575,27.5333,27.55,525700.0
2008-06-19 15:10:00,33.01,33.04,32.99,33.03,364700.0,27.55,27.575,27.5333,27.5667,364700.0
2008-06-19 15:20:00,33.03,33.05,33.0,33.0,372400.0,27.5667,27.5834,27.5416,27.5416,372400.0
2008-06-19 15:30:00,33.0,33.05,32.98,33.01,426800.0,27.5416,27.5834,27.5249,27.55,426800.0
2008-06-19 15:40:00,33.02,33.02,32.98,32.99,276500.0,27.5583,27.5583,27.5249,27.5333,276500.0
2008-06-19 15:50:00,32.99,33.02,32.9,32.92,580300.0,27.5333,27.5583,27.4582,27.4749,580300.0
2008-06-20 09:30:00,32.64,32.73,32.39,32.52,3421300.0,27.2412,27.3163,27.0325,27.141,3421300.0
2008-06-20 09:40:00,32.52,32.6,32.48,32.59,289200.0,27.141,27.2078,27.1076,27.1994,289200.0
2008-06-20 09:50:00,32.6,32.6,32.44,32.46,322300.0,27.2078,27.2078,27.0743,27.091,322300.0
2008-06-20 10:00:00,32.46,32.46,32.28,32.29,554100.0,27.091,27.091,26.9407,26.9491,554100.0
2008-06-20 10:10:00,32.3,32.45,32.28,32.4,274100.0,26.9574,27.0826,26.9407,27.0409,274100.0
2008-06-20 10:20:00,32.4,32.42,32.31,32.36,311500.0,27.0409,27.0576,26.9658,27.0075,311500.0
2008-06-20 10:30:00,32.36,32.52,32.34,32.4,602100.0,27.0075,27.141,26.9908,27.0409,602100.0
2008-06-20 10:40:00,32.4,32.47,32.36,32.43,251500.0,27.0409,27.0993,27.0075,27.0659,251500.0
2008-06-20 10:50:00,32.44,32.46,32.36,32.4,283400.0,27.0743,27.091,27.0075,27.0409,283400.0
2008-06-20 11:00:00,32.4,32.46,32.34,32.4,335200.0,27.0409,27.091,26.9908,27.0409,335200.0
2008-06-20 11:10:00,32.39,32.4,32.3,32.31,310900.0,27.0325,27.0409,26.9574,26.9658,310900.0
2008-06-20 11:20:00,32.31,32.32,32.25,32.27,319400.0,26.9658,26.9741,26.9157,26.9324,319400.0
2008-06-20 11:30:00,32.27,32.27,32.19,32.2,438800.0,26.9324,26.9324,26.8656,26.874,438800.0
2008-06-20 11:40:00,32.2,32.28,32.17,32.17,297000.0,26.874,26.9407,26.8489,26.8489,297000.0
2008-06-20 11:50:00,32.18,32.28,32.17,32.23,284000.0,26.8573,26.9407,26.8489,26.899,284000.0
2008-06-20 12:00:00,32.24,32.24,32.19,32.21,232200.0,26.9073,26.9073,26.8656,26.8823,232200.0
2008-06-20 12:10:00,32.21,32.22,32.17,32.19,205700.0,26.8823,26.8906,26.8489,26.8656,205700.0
2008-06-20 12:20:00,32.19,32.21,32.15,32.16,210800.0,26.8656,26.8823,26.8322,26.8406,210800.0
2008-06-20 12:30:00,32.17,32.25,32.15,32.22,349000.0,26.8489,26.9157,26.8322,26.8906,349000.0
2008-06-20 12:40:00,32.22,32.24,32.2,32.2,62900.0,26.8906,26.9073,26.874,26.874,62900.0
2008-06-20 12:50:00,32.2,32.21,32.19,32.19,80800.0,26.874,26.8823,26.8656,26.8656,80800.0
2008-06-20 13:00:00,32.2,32.2,32.14,32.16,316200.0,26.874,26.874,26.8239,26.8406,316200.0
2008-06-20 13:10:00,32.16,32.17,32.08,32.14,532900.0,26.8406,26.8489,26.7738,26.8239,532900.0
2008-06-20 13:20:00,32.14,32.15,32.05,32.06,372400.0,26.8239,26.8322,26.7488,26.7571,372400.0
2008-06-20 13:30:00,32.06,32.07,32.0,32.02,397300.0,26.7571,26.7655,26.707,26.7237,397300.0
2008-06-20 13:40:00,32.02,32.03,31.99,32.01,312400.0,26.7237,26.7321,26.6987,26.7154,312400.0
2008-06-20 13:50:00,32.0,32.05,32.0,32.04,194200.0,26.707,26.7488,26.707,26.7404,194200.0
2008-06-20 14:00:00,32.05,32.08,31.97,32.06,510200.0,26.7488,26.7738,26.682,26.7571,510200.0
2008-06-20 14:10:00,32.06,32.07,31.98,31.99,268600.0,26.7571,26.7655,26.6903,26.6987,268600.0
2008-06-20 14:20:00,31.99,32.07,31.99,32.06,238200.0,26.6987,26.7655,26.6987,26.7571,238200.0
2008-06-20 14:30:00,32.05,32.06,32.01,32.05,259600.0,26.7488,26.7571,26.7154,26.7488,259600.0
2008-06-20 14:40:00,32.05,32.11,32.04,32.1,279200.0,26.7488,26.7988,26.7404,26.7905,279200.0
2008-06-20 14:50:00,32.1,32.1,32.01,32.07,304800.0,26.7905,26.7905,26.7154,26.7655,304800.0
2008-06-20 15:00:00,32.08,32.09,32.0,32.02,339800.0,26.7738,26.7822,26.707,26.7237,339800.0
2008-06-20 15:10:00,32.02,32.08,32.01,32.04,343500.0,26.7237,26.7738,26.7154,26.7404,343500.0
2008-06-20 15:20:00,32.03,32.11,32.01,32.06,364400.0,26.7321,26.7988,26.7154,26.7571,364400.0
2008-06-20 15:30:00,32.06,32.09,31.96,31.96,670700.0,26.7571,26.7822,26.6737,26.6737,670700.0
2008-06-20 15:40:00,31.97,32.06,31.95,32.03,802600.0,26.682,26.7571,26.6653,26.7321,802600.0
2008-06-20 15:50:00,32.03,32.08,31.95,31.96,1280000.0,26.7321,26.7738,26.6653,26.6737,1280000.0
2008-06-23 09:30:00,32.13,32.43,32.13,32.32,506400.0,26.8155,27.0659,26.8155,26.9741,506400.0
2008-06-23 09:40:00,32.31,32.37,32.13,32.14,252800.0,26.9658,27.0158,26.8155,26.8239,252800.0
2008-06-23 09:50:00,32.14,32.17,32.07,32.17,197300.0,26.8239,26.8489,26.7655,26.8489,197300.0
2008-06-23 10:00:00,32.17,32.19,32.07,32.17,189600.0,26.8489,26.8656,26.7655,26.8489,189600.0
2008-06-23 10:10:00,32.16,32.23,32.09,32.23,338500.0,26.8406,26.899,26.7822,26.899,338500.0
2008-06-23 10:20:00,32.22,32.25,32.14,32.16,270200.0,26.8906,26.9157,26.8239,26.8406,270200.0
2008-06-23 10:30:00,32.17,32.28,32.17,32.25,278100.0,26.8489,26.9407,26.8489,26.9157,278100.0
2008-06-23 10:40:00,32.25,32.26,32.18,32.18,273700.0,26.9157,26.924,26.8573,26.8573,273700.0
2008-06-23 10:50:00,32.18,32.19,32.04,32.06,195500.0,26.8573,26.8656,26.7404,26.7571,195500.0
2008-06-23 11:00:00,32.06,32.2,32.06,32.13,214000.0,26.7571,26.874,26.7571,26.8155,214000.0
2008-06-23 11:10:00,32.11,32.22,32.1,32.14,185800.0,26.7988,26.8906,26.7905,26.8239,185800.0
2008-06-23 11:20:00,32.13,32.25,32.13,32.2,362700.0,26.8155,26.9157,26.8155,26.874,362700.0
2008-06-23 11:30:00,32.2,32.23,32.18,32.23,230600.0,26.874,26.899,26.8573,26.899,230600.0
2008-06-23 11:40:00,32.22,32.27,32.21,32.22,184200.0,26.8906,26.9324,26.8823,26.8906,184200.0
2008-06-23 11:50:00,32.22,32.3,32.18,32.29,323400.0,26.8906,26.9574,26.8573,26.9491,323400.0
2008-06-23 12:00:00,32.28,32.29,32.21,32.22,127400.0,26.9407,26.9491,26.8823,26.8906,127400.0
2008-06-23 12:10:00,32.22,32.24,32.2,32.22,160200.0,26.8906,26.9073,26.874,26.8906,160200.0
2008-06-23 12:20:00,32.22,32.23,32.19,32.19,92200.0,26.8906,26.899,26.8656,26.8656,92200.0
2008-06-23 12:30:00,32.19,32.2,32.17,32.2,120600.0,26.8656,26.874,26.8489,26.874,120600.0
2008-06-23 12:40:00,32.2,32.22,32.15,32.21,364800.0,26.874,26.8906,26.8322,26.8823,364800.0
2008-06-23 12:50:00,32.21,32.23,32.17,32.21,169800.0,26.8823,26.899,26.8489,26.8823,169800.0
2008-06-23 13:00:00,32.21,32.25,32.2,32.22,206700.0,26.8823,26.9157,26.874,26.8906,206700.0
2008-06-23 13:10:00,32.22,32.22,32.15,32.16,113000.0,26.8906,26.8906,26.8322,26.8406,113000.0
2008-06-23 13:20:00,32.16,32.21,32.16,32.17,208800.0,26.8406,26.8823,26.8406,26.8489,208800.0
2008-06-23 13:30:00,32.17,32.21,32.16,32.18,138900.0,26.8489,26.8823,26.8406,26.8573,138900.0
2008-06-23 13:40:00,32.17,32.23,32.17,32.23,192700.0,26.8489,26.899,26.8489,26.899,192700.0
2008-06-23 13:50:00,32.23,32.25,32.22,32.24,117900.0,26.899,26.9157,26.8906,26.9073,117900.0
2008-06-23 14:00:00,32.24,32.27,32.24,32.25,146100.0,26.9073,26.9324,26.9073,26.9157,146100.0
2008-06-23 14:10:00,32.26,32.35,32.24,32.35,463000.0,26.924,26.9991,26.9073,26.9991,463000.0
2008-06-23 14:20:00,32.35,32.36,32.29,32.35,277800.0,26.9991,27.0075,26.9491,26.9991,277800.0
2008-06-23 14:30:00,32.34,32.42,32.34,32.41,261200.0,26.9908,27.0576,26.9908,27.0492,261200.0
2008-06-23 14:40:00,32.41,32.44,32.4,32.42,274900.0,27.0492,27.0743,27.0409,27.0576,274900.0
2008-06-23 14:50:00,32.42,32.44,32.4,32.4,249100.0,27.0576,27.0743,27.0409,27.0409,249100.0
2008-06-23 15:00:00,32.4,32.41,32.37,32.38,255400.0,27.0409,27.0492,27.0158,27.0242,255400.0
2008-06-23 15:10:00,32.38,32.41,32.38,32.4,247400.0,27.0242,27.0492,27.0242,27.0409,247400.0
2008-06-23 15:20:00,32.4,32.42,32.37,32.41,253600.0,27.0409,27.0576,27.0158,27.0492,253600.0
2008-06-23 15:30:00,32.41,32.42,32.39,32.42,337400.0,27.0492,27.0576,27.0325,27.0576,337400.0
2008-06-23 15:40:00,32.41,32.43,32.38,32.4,668600.0,27.0492,27.0659,27.0242,27.0409,668600.0
2008-06-23 15:50:00,32.39,32.42,32.38,32.41,718000.0,27.0325,27.0576,27.0242,27.0492,718000.0
2008-06-24 09:30:00,32.25,32.41,32.02,32.15,534000.0,26.9157,27.0492,26.7237,26.8322,534000.0
2008-06-24 09:40:00,32.15,32.2,32.06,32.09,309800.0,26.8322,26.874,26.7571,26.7822,309800.0
2008-06-24 09:50:00,32.08,32.14,32.02,32.04,457100.0,26.7738,26.8239,26.7237,26.7404,457100.0
2008-06-24 10:00:00,32.04,32.05,31.96,32.01,385000.0,26.7404,26.7488,26.6737,26.7154,385000.0
2008-06-24 10:10:00,32.01,32.13,32.01,32.09,273500.0,26.7154,26.8155,26.7154,26.7822,273500.0
2008-06-24 10:20:00,32.1,32.13,32.05,32.1,270400.0,26.7905,26.8155,26.7488,26.7905,270400.0
2008-06-24 10:30:00,32.1,32.1,32.03,32.09,272600.0,26.7905,26.7905,26.7321,26.7822,272600.0
2008-06-24 10:40:00,32.09,32.14,32.08,32.14,276000.0,26.7822,26.8239,26.7738,26.8239,276000.0
2008-06-24 10:50:00,32.14,32.25,32.14,32.2,330300.0,26.8239,26.9157,26.8239,26.874,330300.0
2008-06-24 11:00:00,32.21,32.23,32.17,32.19,230100.0,26.8823,26.899,26.8489,26.8656,230100.0
2008-06-24 11:10:00,32.19,32.25,32.17,32.22,296000.0,26.8656,26.9157,26.8489,26.8906,296000.0
2008-06-24 11:20:00,32.23,32.24,32.16,32.19,303000.0,26.899,26.9073,26.8406,26.8656,303000.0
2008-06-24 11:30:00,32.18,32.19,32.1,32.11,227800.0,26.8573,26.8656,26.7905,26.7988,227800.0
2008-06-24 11:40:00,32.1,32.2,32.1,32.17,370500.0,26.7905,26.874,26.7905,26.8489,370500.0
2008-06-24 11:50:00,32.16,32.24,32.14,32.24,379000.0,26.8406,26.9073,26.8239,26.9073,379000.0
2008-06-24 12:00:00,32.24,32.24,32.2,32.24,327700.0,26.9073,26.9073,26.874,26.9073,327700.0
2008-06-24 12:10:00,32.24,32.33,32.23,32.3,387400.0,26.9073,26.9825,26.899,26.9574,387400.0
2008-06-24 12:20:00,32.31,32.46,32.3,32.41,334300.0,26.9658,27.091,26.9574,27.0492,334300.0
2008-06-24 12:30:00,32.41,32.49,32.41,32.46,195400.0,27.0492,27.116,27.0492,27.091,195400.0
2008-06-24 12:40:00,32.46,32.5,32.42,32.43,496600.0,27.091,27.1243,27.0576,27.0659,496600.0
2008-06-24 12:50:00,32.44,32.44,32.34,32.34,328900.0,27.0743,27.0743,26.9908,26.9908,328900.0
2008-06-24 13:00:00,32.34,32.35,32.27,32.27,310100.0,26.9908,26.9991,26.9324,26.9324,310100.0
2008-06-24 13:10:00,32.27,32.31,32.26,32.3,169600.0,26.9324,26.9658,26.924,26.9574,169600.0
2008-06-24 13:20:00,32.29,32.31,32.24,32.25,229400.0,26.9491,26.9658,26.9073,26.9157,229400.0
2008-06-24 13:30:00,32.24,32.26,32.21,32.21,269400.0,26.9073,26.924,26.8823,26.8823,269400.0
2008-06-24 13:40:00,32.22,32.28,32.21,32.25,138900.0,26.8906,26.9407,26.8823,26.9157,138900.0
2008-06-24 13:50:00,32.25,32.27,32.24,32.25,138400.0,26.9157,26.9324,26.9073,26.9157,138400.0
2008-06-24 14:00:00,32.25,32.28,32.24,32.25,223500.0,26.9157,26.9407,26.9073,26.9157,223500.0
2008-06-24 14:10:00,32.25,32.29,32.22,32.28,266800.0,26.9157,26.9491,26.8906,26.9407,266800.0
2008-06-24 14:20:00,32.28,32.3,32.23,32.24,398300.0,26.9407,26.9574,26.899,26.9073,398300.0
2008-06-24 14:30:00,32.23,32.23,32.16,32.18,515800.0,26.899,26.899,26.8406,26.8573,515800.0
2008-06-24 14:40:00,32.18,32.28,32.17,32.25,641000.0,26.8573,26.9407,26.8489,26.9157,641000.0
2008-06-24 14:50:00,32.25,32.25,32.07,32.16,1384600.0,26.9157,26.9157,26.7655,26.8406,1384600.0
2008-06-24 15:00:00,32.17,32.18,32.11,32.15,660600.0,26.8489,26.8573,26.7988,26.8322,660600.0
2008-06-24 15:10:00,32.14,32.15,32.01,32.02,834700.0,26.8239,26.8322,26.7154,26.7237,834700.0
2008-06-24 15:20:00,32.01,32.06,32.0,32.03,487500.0,26.7154,26.7571,26.707,26.7321,487500.0
2008-06-24 15:30:00,32.03,32.11,32.01,32.11,545300.0,26.7321,26.7988,26.7154,26.7988,545300.0
2008-06-24 15:40:00,32.1,32.25,32.08,32.21,1058700.0,26.7905,26.9157,26.7738,26.8823,1058700.0
2008-06-24 15:50:00,32.2,32.22,32.14,32.2,1516800.0,26.874,26.8906,26.8239,26.874,1516800.0
2008-06-25 09:30:00,32.4,32.44,32.3,32.35,466300.0,27.0409,27.0743,26.9574,26.9991,466300.0
2008-06-25 09:40:00,32.34,32.59,32.33,32.52,508500.0,26.9908,27.1994,26.9825,27.141,508500.0
2008-06-25 09:50:00,32.51,32.52,32.43,32.51,198000.0,27.1327,27.141,27.0659,27.1327,198000.0
2008-06-25 10:00:00,32.5,32.57,32.45,32.49,271200.0,27.1243,27.1828,27.0826,27.116,271200.0
2008-06-25 10:10:00,32.48,32.5,32.47,32.48,152000.0,27.1076,27.1243,27.0993,27.1076,152000.0
2008-06-25 10:20:00,32.47,32.5,32.47,32.49,255400.0,27.0993,27.1243,27.0993,27.116,255400.0
2008-06-25 10:30:00,32.5,32.67,32.49,32.66,631000.0,27.1243,27.2662,27.116,27.2579,631000.0
2008-06-25 10:40:00,32.66,32.82,32.64,32.75,754600.0,27.2579,27.3914,27.2412,27.333,754600.0
2008-06-25 10:50:00,32.75,32.84,32.74,32.75,412700.0,27.333,27.4081,27.3246,27.333,412700.0
2008-06-25 11:00:00,32.76,32.79,32.72,32.73,261400.0,27.3413,27.3664,27.3079,27.3163,261400.0
2008-06-25 11:10:00,32.72,32.82,32.71,32.76,213200.0,27.3079,27.3914,27.2996,27.3413,213200.0
2008-06-25 11:20:00,32.76,32.8,32.71,32.73,419200.0,27.3413,27.3747,27.2996,27.3163,419200.0
2008-06-25 11:30:00,32.73,32.77,32.65,32.66,367200.0,27.3163,27.3497,27.2495,27.2579,367200.0
2008-06-25 11:40:00,32.66,32.7,32.64,32.68,124200.0,27.2579,27.2913,27.2412,27.2746,124200.0
2008-06-25 11:50:00,32.68,32.68,32.6,32.62,196300.0,27.2746,27.2746,27.2078,27.2245,196300.0
2008-06-25 12:00:00,32.62,32.63,32.56,32.58,283400.0,27.2245,27.2328,27.1744,27.1911,283400.0
2008-06-25 12:10:00,32.57,32.67,32.57,32.66,217400.0,27.1828,27.2662,27.1828,27.2579,217400.0
2008-06-25 12:20:00,32.67,32.72,32.66,32.7,197000.0,27.2662,27.3079,27.2579,27.2913,197000.0
2008-06-25 12:30:00,32.7,32.71,32.66,32.68,160000.0,27.2913,27.2996,27.2579,27.2746,160000.0
2008-06-25 12:40:00,32.67,32.73,32.67,32.7,137600.0,27.2662,27.3163,27.2662,27.2913,137600.0
2008-06-25 12:50:00,32.7,32.74,32.69,32.73,103300.0,27.2913,27.3246,27.2829,27.3163,103300.0
2008-06-25 13:00:00,32.72,32.74,32.72,32.72,102100.0,27.3079,27.3246,27.3079,27.3079,102100.0
2008-06-25 13:10:00,32.72,32.76,32.71,32.72,138900.0,27.3079,27.3413,27.2996,27.3079,138900.0
2008-06-25 13:20:00,32.72,32.73,32.7,32.7,96500.0,27.3079,27.3163,27.2913,27.2913,96500.0
2008-06-25 13:30:00,32.7,32.71,32.61,32.61,175100.0,27.2913,27.2996,27.2161,27.2161,175100.0
2008-06-25 13:40:00,32.62,32.64,32.61,32.61,132500.0,27.2245,27.2412,27.2161,27.2161,132500.0
2008-06-25 13:50:00,32.61,32.67,32.61,32.65,177500.0,27.2161,27.2662,27.2161,27.2495,177500.0
2008-06-25 14:00:00,32.65,32.8,32.58,32.6,766500.0,27.2495,27.3747,27.1911,27.2078,766500.0
2008-06-25 14:10:00,32.61,32.75,32.52,32.73,613600.0,27.2161,27.333,27.141,27.3163,613600.0
2008-06-25 14:20:00,32.73,32.76,32.61,32.61,429400.0,27.3163,27.3413,27.2161,27.2161,429400.0
2008-06-25 14:30:00,32.61,32.7,32.52,32.57,666400.0,27.2161,27.2913,27.141,27.1828,666400.0
2008-06-25 14:40:00,32.57,32.6,32.42,32.52,557900.0,27.1828,27.2078,27.0576,27.141,557900.0
2008-06-25 14:50:00,32.52,32.61,32.49,32.57,328500.0,27.141,27.2161,27.116,27.1828,328500.0
2008-06-25 15:00:00,32.57,32.66,32.54,32.6,798800.0,27.1828,27.2579,27.1577,27.2078,798800.0
2008-06-25 15:10:00,32.6,32.66,32.6,32.62,324900.0,27.2078,27.2579,27.2078,27.2245,324900.0
2008-06-25 15:20:00,32.62,32.62,32.48,32.53,457600.0,27.2245,27.2245,27.1076,27.1494,457600.0
2008-06-25 15:30:00,32.53,32.53,32.32,32.39,799400.0,27.1494,27.1494,26.9741,27.0325,799400.0
2008-06-25 15:40:00,32.39,32.46,32.37,32.39,982600.0,27.0325,27.091,27.0158,27.0325,982600.0
2008-06-25 15:50:00,32.4,32.47,32.39,32.47,693800.0,27.0409,27.0993,27.0325,27.0993,693800.0
2008-06-26 09:30:00,32.16,32.29,31.91,31.96,1378900.0,26.8406,26.9491,26.6319,26.6737,1378900.0
2008-06-26 09:40:00,31.98,32.01,31.92,31.93,569600.0,26.6903,26.7154,26.6403,26.6486,569600.0
2008-06-26 09:50:00,31.93,31.95,31.79,31.84,988600.0,26.6486,26.6653,26.5318,26.5735,988600.0
2008-06-26 10:00:00,31.84,31.86,31.74,31.8,534400.0,26.5735,26.5902,26.49,26.5401,534400.0
2008-06-26 10:10:00,31.8,31.85,31.73,31.85,485200.0,26.5401,26.5818,26.4817,26.5818,485200.0
2008-06-26 10:20:00,31.84,31.91,31.75,31.85,696400.0,26.5735,26.6319,26.4984,26.5818,696400.0
2008-06-26 10:30:00,31.85,31.87,31.75,31.75,301900.0,26.5818,26.5985,26.4984,26.4984,301900.0
2008-06-26 10:40:00,31.75,31.77,31.7,31.76,609800.0,26.4984,26.5151,26.4567,26.5067,609800.0
2008-06-26 10:50:00,31.77,31.81,31.75,31.79,681200.0,26.5151,26.5485,26.4984,26.5318,681200.0
2008-06-26 11:00:00,31.78,31.79,31.73,31.75,660700.0,26.5234,26.5318,26.4817,26.4984,660700.0
2008-06-26 11:10:00,31.75,31.87,31.73,31.8,656300.0,26.4984,26.5985,26.4817,26.5401,656300.0
2008-06-26 11:20:00,31.79,31.84,31.78,31.81,443100.0,26.5318,26.5735,26.5234,26.5485,443100.0
2008-06-26 11:30:00,31.8,31.88,31.8,31.84,274900.0,26.5401,26.6069,26.5401,26.5735,274900.0
2008-06-26 11:40:00,31.84,31.93,31.82,31.91,341600.0,26.5735,26.6486,26.5568,26.6319,341600.0
2008-06-26 11:50:00,31.92,31.92,31.87,31.89,287000.0,26.6403,26.6403,26.5985,26.6152,287000.0
2008-06-26 12:00:00,31.89,32.02,31.85,32.02,909700.0,26.6152,26.7237,26.5818,26.7237,909700.0
2008-06-26 12:10:00,32.02,32.08,31.96,32.01,655800.0,26.7237,26.7738,26.6737,26.7154,655800.0
2008-06-26 12:20:00,32.01,32.03,31.94,31.97,243100.0,26.7154,26.7321,26.657,26.682,243100.0
2008-06-26 12:30:00,31.96,31.97,31.85,31.93,241300.0,26.6737,26.682,26.5818,26.6486,241300.0
2008-06-26 12:40:00,31.92,31.93,31.84,31.84,244000.0,26.6403,26.6486,26.5735,26.5735,244000.0
2008-06-26 12:50:00,31.84,31.9,31.81,31.89,297200.0,26.5735,26.6236,26.5485,26.6152,297200.0
2008-06-26 13:00:00,31.9,32.01,31.9,31.95,290300.0,26.6236,26.7154,26.6236,26.6653,290300.0
2008-06-26 13:10:00,31.94,31.95,31.91,31.94,117200.0,26.657,26.6653,26.6319,26.657,117200.0
2008-06-26 13:20:00,31.93,31.94,31.82,31.86,154600.0,26.6486,26.657,26.5568,26.5902,154600.0
2008-06-26 13:30:00,31.86,31.88,31.81,31.85,201100.0,26.5902,26.6069,26.5485,26.5818,201100.0
2008-06-26 13:40:00,31.85,31.86,31.81,31.81,159600.0,26.5818,26.5902,26.5485,26.5485,159600.0
2008-06-26 13:50:00,31.81,31.85,31.77,31.8,264500.0,26.5485,26.5818,26.5151,26.5401,264500.0
2008-06-26 14:00:00,31.8,31.87,31.77,31.87,250500.0,26.5401,26.5985,26.5151,26.5985,250500.0
2008-06-26 14:10:00,31.86,31.89,31.77,31.79,646700.0,26.5902,26.6152,26.5151,26.5318,646700.0
2008-06-26 14:20:00,31.79,31.79,31.74,31.78,323600.0,26.5318,26.5318,26.49,26.5234,323600.0
2008-06-26 14:30:00,31.78,31.8,31.74,31.75,245900.0,26.5234,26.5401,26.49,26.4984,245900.0
2008-06-26 14:40:00,31.75,31.75,31.69,31.7,379200.0,26.4984,26.4984,26.4483,26.4567,379200.0
2008-06-26 14:50:00,31.7,31.71,31.65,31.66,433400.0,26.4567,26.465,26.4149,26.4233,433400.0
2008-06-26 15:00:00,31.67,31.72,31.65,31.67,428100.0,26.4316,26.4734,26.4149,26.4316,428100.0
2008-06-26 15:10:00,31.68,31.71,31.65,31.65,316400.0,26.44,26.465,26.4149,26.4149,316400.0
2008-06-26 15:20:00,31.65,31.73,31.64,31.71,334200.0,26.4149,26.4817,26.4066,26.465,334200.0
2008-06-26 15:30:00,31.71,31.71,31.66,31.67,496700.0,26.465,26.465,26.4233,26.4316,496700.0
2008-06-26 15:40:00,31.67,31.67,31.59,31.59,852800.0,26.4316,26.4316,26.3649,26.3649,852800.0
2008-06-26 15:50:00,31.6,31.6,31.52,31.54,999600.0,26.3732,26.3732,26.3064,26.3231,999600.0
2008-06-27 09:30:00,31.53,31.76,31.53,31.68,594800.0,26.3148,26.5067,26.3148,26.44,594800.0
2008-06-27 09:40:00,31.68,31.77,31.59,31.64,423700.0,26.44,26.5151,26.3649,26.4066,423700.0
2008-06-27 09:50:00,31.63,31.8,31.62,31.71,346300.0,26.3982,26.5401,26.3899,26.465,346300.0
2008-06-27 10:00:00,31.7,31.92,31.69,31.9,566900.0,26.4567,26.6403,26.4483,26.6236,566900.0
2008-06-27 10:10:00,31.9,31.91,31.68,31.69,358900.0,26.6236,26.6319,26.44,26.4483,358900.0
2008-06-27 10:20:00,31.68,31.78,31.65,31.7,300900.0,26.44,26.5234,26.4149,26.4567,300900.0
2008-06-27 10:30:00,31.7,31.77,31.67,31.74,302300.0,26.4567,26.5151,26.4316,26.49,302300.0
2008-06-27 10:40:00,31.75,31.75,31.63,31.65,295200.0,26.4984,26.4984,26.3982,26.4149,295200.0
2008-06-27 10:50:00,31.65,31.66,31.53,31.57,315200.0,26.4149,26.4233,26.3148,26.3482,315200.0
2008-06-27 11:00:00,31.57,31.64,31.52,31.54,593200.0,26.3482,26.4066,26.3064,26.3231,593200.0
2008-06-27 11:10:00,31.54,31.56,31.49,31.5,296200.0,26.3231,26.3398,26.2814,26.2897,296200.0
2008-06-27 11:20:00,31.5,31.63,31.44,31.62,287000.0,26.2897,26.3982,26.2397,26.3899,287000.0
2008-06-27 11:30:00,31.63,31.67,31.61,31.66,178000.0,26.3982,26.4316,26.3815,26.4233,178000.0
2008-06-27 11:40:00,31.66,31.72,31.64,31.71,163500.0,26.4233,26.4734,26.4066,26.465,163500.0
2008-06-27 11:50:00,31.72,31.73,31.68,31.7,143200.0,26.4734,26.4817,26.44,26.4567,143200.0
2008-06-27 12:00:00,31.7,31.79,31.7,31.74,347000.0,26.4567,26.5318,26.4567,26.49,347000.0
2008-06-27 12:10:00,31.73,31.75,31.68,31.75,159600.0,26.4817,26.4984,26.44,26.4984,159600.0
2008-06-27 12:20:00,31.74,31.76,31.7,31.71,145600.0,26.49,26.5067,26.4567,26.465,145600.0
2008-06-27 12:30:00,31.71,31.71,31.63,31.63,208400.0,26.465,26.465,26.3982,26.3982,208400.0
2008-06-27 12:40:00,31.63,31.65,31.6,31.65,163300.0,26.3982,26.4149,26.3732,26.4149,163300.0
2008-06-27 12:50:00,31.65,31.67,31.6,31.63,535800.0,26.4149,26.4316,26.3732,26.3982,535800.0
2008-06-27 13:00:00,31.63,31.68,31.61,31.65,499800.0,26.3982,26.44,26.3815,26.4149,499800.0
2008-06-27 13:10:00,31.65,31.66,31.61,31.63,525200.0,26.4149,26.4233,26.3815,26.3982,525200.0
2008-06-27 13:20:00,31.63,31.64,31.54,31.54,571700.0,26.3982,26.4066,26.3231,26.3231,571700.0
2008-06-27 13:30:00,31.54,31.61,31.5,31.52,272700.0,26.3231,26.3815,26.2897,26.3064,272700.0
2008-06-27 13:40:00,31.52,31.54,31.43,31.54,369400.0,26.3064,26.3231,26.2313,26.3231,369400.0
2008-06-27 13:50:00,31.54,31.64,31.53,31.62,325300.0,26.3231,26.4066,26.3148,26.3899,325300.0
2008-06-27 14:00:00,31.62,31.68,31.58,31.67,401300.0,26.3899,26.44,26.3565,26.4316,401300.0
2008-06-27 14:10:00,31.66,31.75,31.64,31.71,268000.0,26.4233,26.4984,26.4066,26.465,268000.0
2008-06-27 14:20:00,31.71,31.83,31.62,31.81,495200.0,26.465,26.5652,26.3899,26.5485,495200.0
2008-06-27 14:30:00,31.81,31.85,31.72,31.76,522800.0,26.5485,26.5818,26.4734,26.5067,522800.0
2008-06-27 14:40:00,31.75,31.77,31.7,31.77,480600.0,26.4984,26.5151,26.4567,26.5151,480600.0
2008-06-27 14:50:00,31.78,31.78,31.68,31.75,303600.0,26.5234,26.5234,26.44,26.4984,303600.0
2008-06-27 15:00:00,31.76,31.77,31.67,31.73,384400.0,26.5067,26.5151,26.4316,26.4817,384400.0
2008-06-27 15:10:00,31.73,31.77,31.68,31.7,206400.0,26.4817,26.5151,26.44,26.4567,206400.0
2008-06-27 15:20:00,31.7,31.77,31.68,31.74,373400.0,26.4567,26.5151,26.44,26.49,373400.0
2008-06-27 15:30:00,31.74,31.82,31.72,31.78,508100.0,26.49,26.5568,26.4734,26.5234,508100.0
2008-06-27 15:40:00,31.78,31.83,31.72,31.75,1244200.0,26.5234,26.5652,26.4734,26.4984,1244200.0
2008-06-27 15:50:00,31.76,31.76,31.56,31.57,1516600.0,26.5067,26.5067,26.3398,26.3482,1516600.0
2008-06-30 09:30:00,31.7,32.15,31.55,31.6,510400.0,26.4567,26.8322,26.3315,26.3732,510400.0
2008-06-30 09:40:00,31.61,31.65,31.55,31.62,303500.0,26.3815,26.4149,26.3315,26.3899,303500.0
2008-06-30 09:50:00,31.61,31.63,31.5,31.5,278300.0,26.3815,26.3982,26.2897,26.2897,278300.0
2008-06-30 10:00:00,31.5,31.53,31.39,31.43,318800.0,26.2897,26.3148,26.1979,26.2313,318800.0
2008-06-30 10:10:00,31.43,31.52,31.34,31.37,472400.0,26.2313,26.3064,26.1562,26.1812,472400.0
2008-06-30 10:20:00,31.37,31.41,31.3,31.3,533000.0,26.1812,26.2146,26.1228,26.1228,533000.0
2008-06-30 10:30:00,31.3,31.38,31.3,31.34,319900.0,26.1228,26.1896,26.1228,26.1562,319900.0
2008-06-30 10:40:00,31.34,31.34,31.2,31.28,540100.0,26.1562,26.1562,26.0394,26.1061,540100.0
2008-06-30 10:50:00,31.28,31.45,31.27,31.44,441100.0,26.1061,26.248,26.0978,26.2397,441100.0
2008-06-30 11:00:00,31.44,31.46,31.35,31.37,301000.0,26.2397,26.2564,26.1646,26.1812,301000.0
2008-06-30 11:10:00,31.37,31.5,31.36,31.48,311400.0,26.1812,26.2897,26.1729,26.273,311400.0
2008-06-30 11:20:00,31.49,31.67,31.46,31.67,492500.0,26.2814,26.4316,26.2564,26.4316,492500.0
2008-06-30 11:30:00,31.67,31.75,31.63,31.65,565300.0,26.4316,26.4984,26.3982,26.4149,565300.0
2008-06-30 11:40:00,31.64,31.69,31.56,31.58,239100.0,26.4066,26.4483,26.3398,26.3565,239100.0
2008-06-30 11:50:00,31.59,31.62,31.57,31.58,180100.0,26.3649,26.3899,26.3482,26.3565,180100.0
2008-06-30 12:00:00,31.58,31.58,31.53,31.54,214400.0,26.3565,26.3565,26.3148,26.3231,214400.0
2008-06-30 12:10:00,31.55,31.57,31.52,31.53,251100.0,26.3315,26.3482,26.3064,26.3148,251100.0
2008-06-30 12:20:00,31.54,31.55,31.48,31.52,175800.0,26.3231,26.3315,26.273,26.3064,175800.0
2008-06-30 12:30:00,31.53,31.53,31.46,31.48,155000.0,26.3148,26.3148,26.2564,26.273,155000.0
2008-06-30 12:40:00,31.48,31.55,31.44,31.55,292300.0,26.273,26.3315,26.2397,26.3315,292300.0
2008-06-30 12:50:00,31.55,31.58,31.53,31.54,208000.0,26.3315,26.3565,26.3148,26.3231,208000.0
2008-06-30 13:00:00,31.54,31.54,31.46,31.47,173000.0,26.3231,26.3231,26.2564,26.2647,173000.0
2008-06-30 13:10:00,31.47,31.48,31.42,31.47,294300.0,26.2647,26.273,26.223,26.2647,294300.0
2008-06-30 13:20:00,31.47,31.51,31.42,31.45,431300.0,26.2647,26.2981,26.223,26.248,431300.0
2008-06-30 13:30:00,31.44,31.49,31.42,31.42,292200.0,26.2397,26.2814,26.223,26.223,292200.0
2008-06-30 13:40:00,31.42,31.44,31.4,31.42,208800.0,26.223,26.2397,26.2063,26.223,208800.0
2008-06-30 13:50:00,31.41,31.42,31.39,31.4,194900.0,26.2146,26.223,26.1979,26.2063,194900.0
2008-06-30 14:00:00,31.4,31.43,31.37,31.39,393400.0,26.2063,26.2313,26.1812,26.1979,393400.0
2008-06-30 14:10:00,31.39,31.39,31.35,31.35,236800.0,26.1979,26.1979,26.1646,26.1646,236800.0
2008-06-30 14:20:00,31.35,31.38,31.34,31.35,341900.0,26.1646,26.1896,26.1562,26.1646,341900.0
2008-06-30 14:30:00,31.35,31.36,31.3,31.31,380400.0,26.1646,26.1729,26.1228,26.1312,380400.0
2008-06-30 14:40:00,31.31,31.35,31.26,31.35,354800.0,26.1312,26.1646,26.0894,26.1646,354800.0
2008-06-30 14:50:00,31.34,31.35,31.27,31.27,309100.0,26.1562,26.1646,26.0978,26.0978,309100.0
2008-06-30 15:00:00,31.28,31.33,31.27,31.31,300800.0,26.1061,26.1479,26.0978,26.1312,300800.0
2008-06-30 15:10:00,31.31,31.35,31.3,31.35,260300.0,26.1312,26.1646,26.1228,26.1646,260300.0
2008-06-30 15:20:00,31.35,31.38,31.34,31.38,356000.0,26.1646,26.1896,26.1562,26.1896,356000.0
2008-06-30 15:30:00,31.38,31.4,31.29,31.36,549400.0,26.1896,26.2063,26.1145,26.1729,549400.0
2008-06-30 15:40:00,31.36,31.37,31.23,31.26,698900.0,26.1729,26.1812,26.0644,26.0894,698900.0
2008-06-30 15:50:00,31.25,31.26,31.14,31.18,920300.0,26.0811,26.0894,25.9893,26.0227,920300.0
2008-07-01 09:30:00,30.91,30.92,30.48,30.65,867100.0,25.7973,25.8057,25.4385,25.5803,867100.0
2008-07-01 09:40:00,30.65,30.71,30.57,30.6,456000.0,25.5803,25.6304,25.5136,25.5386,456000.0
2008-07-01 09:50:00,30.61,30.68,30.57,30.67,497800.0,25.547,25.6054,25.5136,25.597,497800.0
2008-07-01 10:00:00,30.67,30.9,30.67,30.69,837900.0,25.597,25.789,25.597,25.6137,837900.0
2008-07-01 10:10:00,30.69,30.7,30.57,30.58,397600.0,25.6137,25.6221,25.5136,25.5219,397600.0
2008-07-01 10:20:00,30.58,30.62,30.56,30.56,429000.0,25.5219,25.5553,25.5052,25.5052,429000.0
2008-07-01 10:30:00,30.57,30.78,30.56,30.75,363900.0,25.5136,25.6888,25.5052,25.6638,363900.0
2008-07-01 10:40:00,30.75,30.84,30.7,30.84,458400.0,25.6638,25.7389,25.6221,25.7389,458400.0
2008-07-01 10:50:00,30.85,30.87,30.77,30.85,377900.0,25.7473,25.7639,25.6805,25.7473,377900.0
2008-07-01 11:00:00,30.85,30.96,30.84,30.86,373800.0,25.7473,25.8391,25.7389,25.7556,373800.0
2008-07-01 11:10:00,30.86,30.88,30.72,30.73,327700.0,25.7556,25.7723,25.6388,25.6471,327700.0
2008-07-01 11:20:00,30.74,30.74,30.65,30.65,288000.0,25.6554,25.6554,25.5803,25.5803,288000.0
2008-07-01 11:30:00,30.66,30.72,30.65,30.67,345500.0,25.5887,25.6388,25.5803,25.597,345500.0
2008-07-01 11:40:00,30.67,30.74,30.66,30.73,194800.0,25.597,25.6554,25.5887,25.6471,194800.0
2008-07-01 11:50:00,30.74,30.75,30.65,30.68,287800.0,25.6554,25.6638,25.5803,25.6054,287800.0
2008-07-01 12:00:00,30.68,30.7,30.64,30.69,232000.0,25.6054,25.6221,25.572,25.6137,232000.0
2008-07-01 12:10:00,30.68,30.68,30.49,30.54,451400.0,25.6054,25.6054,25.4468,25.4885,451400.0
2008-07-01 12:20:00,30.54,30.56,30.42,30.47,496400.0,25.4885,25.5052,25.3884,25.4301,496400.0
2008-07-01 12:30:00,30.47,30.5,30.45,30.48,185800.0,25.4301,25.4551,25.4134,25.4385,185800.0
2008-07-01 12:40:00,30.49,30.49,30.4,30.42,270600.0,25.4468,25.4468,25.3717,25.3884,270600.0
2008-07-01 12:50:00,30.41,30.5,30.41,30.5,199200.0,25.38,25.4551,25.38,25.4551,199200.0
2008-07-01 13:00:00,30.49,30.54,30.49,30.52,369400.0,25.4468,25.4885,25.4468,25.4718,369400.0
2008-07-01 13:10:00,30.52,30.63,30.52,30.62,311400.0,25.4718,25.5636,25.4718,25.5553,311400.0
2008-07-01 13:20:00,30.62,30.69,30.62,30.65,317900.0,25.5553,25.6137,25.5553,25.5803,317900.0
2008-07-01 13:30:00,30.65,30.65,30.58,30.6,211500.0,25.5803,25.5803,25.5219,25.5386,211500.0
2008-07-01 13:40:00,30.6,30.64,30.53,30.64,251300.0,25.5386,25.572,25.4802,25.572,251300.0
2008-07-01 13:50:00,30.64,30.8,30.63,30.76,416700.0,25.572,25.7055,25.5636,25.6721,416700.0
2008-07-01 14:00:00,30.76,30.88,30.75,30.8,395600.0,25.6721,25.7723,25.6638,25.7055,395600.0
2008-07-01 14:10:00,30.81,30.92,30.78,30.8,334000.0,25.7139,25.8057,25.6888,25.7055,334000.0
2008-07-01 14:20:00,30.81,30.89,30.78,30.78,326100.0,25.7139,25.7806,25.6888,25.6888,326100.0
2008-07-01 14:30:00,30.78,30.89,30.77,30.87,445900.0,25.6888,25.7806,25.6805,25.7639,445900.0
2008-07-01 14:40:00,30.86,31.03,30.86,30.94,662000.0,25.7556,25.8975,25.7556,25.8224,662000.0
2008-07-01 14:50:00,30.95,31.0,30.9,30.98,391800.0,25.8307,25.8724,25.789,25.8558,391800.0
2008-07-01 15:00:00,30.98,31.01,30.93,30.97,489000.0,25.8558,25.8808,25.814,25.8474,489000.0
2008-07-01 15:10:00,30.97,31.02,30.92,30.93,471800.0,25.8474,25.8891,25.8057,25.814,471800.0
2008-07-01 15:20:00,30.94,30.99,30.64,30.94,366600.0,25.8224,25.8641,25.572,25.8224,366600.0
2008-07-01 15:30:00,30.94,31.08,30.92,31.05,494600.0,25.8224,25.9392,25.8057,25.9142,494600.0
2008-07-01 15:40:00,31.05,31.06,30.95,31.02,669000.0,25.9142,25.9225,25.8307,25.8891,669000.0
2008-07-01 15:50:00,31.02,31.08,30.97,31.05,1067700.0,25.8891,25.9392,25.8474,25.9142,1067700.0
2008-07-02 09:30:00,31.11,31.16,30.95,31.06,418400.0,25.9642,26.006,25.8307,25.9225,418400.0
2008-07-02 09:40:00,31.06,31.13,30.99,31.12,273300.0,25.9225,25.9809,25.8641,25.9726,273300.0
2008-07-02 09:50:00,31.13,31.17,31.04,31.17,268100.0,25.9809,26.0143,25.9058,26.0143,268100.0
2008-07-02 10:00:00,31.16,31.25,31.12,31.14,403200.0,26.006,26.0811,25.9726,25.9893,403200.0
2008-07-02 10:10:00,31.13,31.15,31.02,31.05,442900.0,25.9809,25.9976,25.8891,25.9142,442900.0
2008-07-02 10:20:00,31.05,31.13,31.05,31.1,259400.0,25.9142,25.9809,25.9142,25.9559,259400.0
2008-07-02 10:30:00,31.1,31.13,31.04,31.05,259700.0,25.9559,25.9809,25.9058,25.9142,259700.0
2008-07-02 10:40:00,31.05,31.17,31.03,31.16,238100.0,25.9142,26.0143,25.8975,26.006,238100.0
2008-07-02 10:50:00,31.16,31.17,31.08,31.09,173600.0,26.006,26.0143,25.9392,25.9476,173600.0
2008-07-02 11:00:00,31.09,31.09,31.0,31.02,201800.0,25.9476,25.9476,25.8724,25.8891,201800.0
2008-07-02 11:10:00,31.03,31.08,31.0,31.08,222700.0,25.8975,25.9392,25.8724,25.9392,222700.0
2008-07-02 11:20:00,31.08,31.1,30.98,31.01,304100.0,25.9392,25.9559,25.8558,25.8808,304100.0
2008-07-02 11:30:00,31.01,31.07,30.96,31.06,394200.0,25.8808,25.9309,25.8391,25.9225,394200.0
2008-07-02 11:40:00,31.06,31.08,31.01,31.07,340900.0,25.9225,25.9392,25.8808,25.9309,340900.0
2008-07-02 11:50:00,31.07,31.08,31.03,31.05,188000.0,25.9309,25.9392,25.8975,25.9142,188000.0
2008-07-02 12:00:00,31.04,31.09,31.04,31.07,139300.0,25.9058,25.9476,25.9058,25.9309,139300.0
2008-07-02 12:10:00,31.07,31.09,31.05,31.06,170600.0,25.9309,25.9476,25.9142,25.9225,170600.0
2008-07-02 12:20:00,31.07,31.07,30.99,30.99,257600.0,25.9309,25.9309,25.8641,25.8641,257600.0
2008-07-02 12:30:00,30.99,31.03,30.97,30.99,363400.0,25.8641,25.8975,25.8474,25.8641,363400.0
2008-07-02 12:40:00,30.99,31.05,30.98,31.0,329500.0,25.8641,25.9142,25.8558,25.8724,329500.0
2008-07-02 12:50:00,31.0,31.06,31.0,31.02,193100.0,25.8724,25.9225,25.8724,25.8891,193100.0
2008-07-02 13:00:00,31.02,31.07,31.0,31.0,151600.0,25.8891,25.9309,25.8724,25.8724,151600.0
2008-07-02 13:10:00,31.0,31.05,31.0,31.04,202900.0,25.8724,25.9142,25.8724,25.9058,202900.0
2008-07-02 13:20:00,31.04,31.07,31.04,31.06,137600.0,25.9058,25.9309,25.9058,25.9225,137600.0
2008-07-02 13:30:00,31.06,31.07,31.04,31.05,95800.0,25.9225,25.9309,25.9058,25.9142,95800.0
2008-07-02 13:40:00,31.04,31.12,31.03,31.12,226900.0,25.9058,25.9726,25.8975,25.9726,226900.0
2008-07-02 13:50:00,31.12,31.2,31.11,31.18,345600.0,25.9726,26.0394,25.9642,26.0227,345600.0
2008-07-02 14:00:00,31.18,31.19,31.08,31.13,248200.0,26.0227,26.031,25.9392,25.9809,248200.0
2008-07-02 14:10:00,31.12,31.15,31.11,31.12,163300.0,25.9726,25.9976,25.9642,25.9726,163300.0
2008-07-02 14:20:00,31.12,31.13,30.98,30.98,418000.0,25.9726,25.9809,25.8558,25.8558,418000.0
2008-07-02 14:30:00,30.98,31.04,30.92,30.97,838500.0,25.8558,25.9058,25.8057,25.8474,838500.0
2008-07-02 14:40:00,30.97,31.03,30.95,31.0,312900.0,25.8474,25.8975,25.8307,25.8724,312900.0
2008-07-02 14:50:00,30.99,31.01,30.9,30.99,303700.0,25.8641,25.8808,25.789,25.8641,303700.0
2008-07-02 15:00:00,30.99,31.0,30.87,30.87,445000.0,25.8641,25.8724,25.7639,25.7639,445000.0
2008-07-02 15:10:00,30.87,30.95,30.86,30.92,393500.0,25.7639,25.8307,25.7556,25.8057,393500.0
2008-07-02 15:20:00,30.91,30.97,30.9,30.92,585100.0,25.7973,25.8474,25.789,25.8057,585100.0
2008-07-02 15:30:00,30.92,30.93,30.85,30.9,458500.0,25.8057,25.814,25.7473,25.789,458500.0
2008-07-02 15:40:00,30.89,30.9,30.84,30.84,607500.0,25.7806,25.789,25.7389,25.7389,607500.0
2008-07-02 15:50:00,30.85,30.85,30.7,30.71,1342300.0,25.7473,25.7473,25.6221,25.6304,1342300.0
2008-07-03 08:30:00,30.92,30.92,30.92,30.92,400.0,25.8057,25.8057,25.8057,25.8057,400.0
2008-07-03 08:40:00,30.92,30.92,30.92,30.92,100.0,25.8057,25.8057,25.8057,25.8057,100.0
2008-07-03 08:50:00,30.92,30.92,30.92,30.92,0.0,25.8057,25.8057,25.8057,25.8057,0.0
2008-07-03 09:00:00,30.92,30.92,30.92,30.92,0.0,25.8057,25.8057,25.8057,25.8057,0.0
2008-07-03 09:10:00,30.92,30.92,30.92,30.92,0.0,25.8057,25.8057,25.8057,25.8057,0.0
2008-07-03 09:20:00,30.92,30.92,30.92,30.92,0.0,25.8057,25.8057,25.8057,25.8057,0.0
2008-07-03 09:30:00,30.92,31.2,30.92,31.04,442300.0,25.8057,26.0394,25.8057,25.9058,442300.0
2008-07-03 09:40:00,31.04,31.16,30.97,30.99,607700.0,25.9058,26.006,25.8474,25.8641,607700.0
2008-07-03 09:50:00,30.98,31.01,30.88,30.96,418800.0,25.8558,25.8808,25.7723,25.8391,418800.0
2008-07-03 10:00:00,30.95,31.0,30.74,30.91,493800.0,25.8307,25.8724,25.6554,25.7973,493800.0
2008-07-03 10:10:00,30.9,31.06,30.9,31.03,340300.0,25.789,25.9225,25.789,25.8975,340300.0
2008-07-03 10:20:00,31.04,31.05,30.97,31.03,226800.0,25.9058,25.9142,25.8474,25.8975,226800.0
2008-07-03 10:30:00,31.03,31.06,30.93,31.01,320900.0,25.8975,25.9225,25.814,25.8808,320900.0
2008-07-03 10:40:00,31.01,31.01,30.85,30.91,418100.0,25.8808,25.8808,25.7473,25.7973,418100.0
2008-07-03 10:50:00,30.92,30.95,30.84,30.84,273000.0,25.8057,25.8307,25.7389,25.7389,273000.0
2008-07-03 11:00:00,30.84,30.94,30.8,30.92,258700.0,25.7389,25.8224,25.7055,25.8057,258700.0
2008-07-03 11:10:00,30.92,31.01,30.89,30.96,234600.0,25.8057,25.8808,25.7806,25.8391,234600.0
2008-07-03 11:20:00,30.96,31.06,30.9,31.05,245500.0,25.8391,25.9225,25.789,25.9142,245500.0
2008-07-03 11:30:00,31.05,31.08,30.99,31.06,341100.0,25.9142,25.9392,25.8641,25.9225,341100.0
2008-07-03 11:40:00,31.05,31.07,30.97,31.06,203700.0,25.9142,25.9309,25.8474,25.9225,203700.0
2008-07-03 11:50:00,31.06,31.08,31.01,31.07,232500.0,25.9225,25.9392,25.8808,25.9309,232500.0
2008-07-03 12:00:00,31.06,31.07,30.92,30.94,254700.0,25.9225,25.9309,25.8057,25.8224,254700.0
2008-07-03 12:10:00,30.95,30.98,30.92,30.97,241500.0,25.8307,25.8558,25.8057,25.8474,241500.0
2008-07-03 12:20:00,30.97,30.99,30.93,30.93,163600.0,25.8474,25.8641,25.814,25.814,163600.0
2008-07-03 12:30:00,30.94,30.94,30.82,30.89,266700.0,25.8224,25.8224,25.7222,25.7806,266700.0
2008-07-03 12:40:00,30.88,30.98,30.86,30.95,355500.0,25.7723,25.8558,25.7556,25.8307,355500.0
2008-07-03 12:50:00,30.94,30.94,30.87,30.9,359000.0,25.8224,25.8224,25.7639,25.789,359000.0
2008-07-07 09:30:00,30.0,30.62,30.0,30.49,970500.0,25.0378,25.5553,25.0378,25.4468,970500.0
2008-07-07 09:40:00,30.49,30.52,30.34,30.43,545500.0,25.4468,25.4718,25.3216,25.3967,545500.0
2008-07-07 09:50:00,30.43,30.49,30.42,30.47,679800.0,25.3967,25.4468,25.3884,25.4301,679800.0
2008-07-07 10:00:00,30.46,30.47,30.4,30.42,551200.0,25.4218,25.4301,25.3717,25.3884,551200.0
2008-07-07 10:10:00,30.42,30.49,30.39,30.48,391900.0,25.3884,25.4468,25.3633,25.4385,391900.0
2008-07-07 10:20:00,30.48,30.49,30.42,30.47,437800.0,25.4385,25.4468,25.3884,25.4301,437800.0
2008-07-07 10:30:00,30.46,30.47,30.4,30.43,487500.0,25.4218,25.4301,25.3717,25.3967,487500.0
2008-07-07 10:40:00,30.44,30.45,30.39,30.39,298600.0,25.4051,25.4134,25.3633,25.3633,298600.0
2008-07-07 10:50:00,30.39,30.42,30.33,30.36,349800.0,25.3633,25.3884,25.3133,25.3383,349800.0
2008-07-07 11:00:00,30.35,30.39,30.33,30.34,376900.0,25.33,25.3633,25.3133,25.3216,376900.0
2008-07-07 11:10:00,30.34,30.41,30.33,30.41,321900.0,25.3216,25.38,25.3133,25.38,321900.0
2008-07-07 11:20:00,30.4,30.4,30.35,30.39,389200.0,25.3717,25.3717,25.33,25.3633,389200.0
2008-07-07 11:30:00,30.4,30.42,30.36,30.36,452400.0,25.3717,25.3884,25.3383,25.3383,452400.0
2008-07-07 11:40:00,30.36,30.41,30.34,30.35,322400.0,25.3383,25.38,25.3216,25.33,322400.0
2008-07-07 11:50:00,30.36,30.41,30.35,30.37,341900.0,25.3383,25.38,25.33,25.3466,341900.0
2008-07-07 12:00:00,30.36,30.42,30.35,30.37,353400.0,25.3383,25.3884,25.33,25.3466,353400.0
2008-07-07 12:10:00,30.37,30.38,30.27,30.27,272100.0,25.3466,25.355,25.2632,25.2632,272100.0
2008-07-07 12:20:00,30.27,30.28,30.06,30.06,501600.0,25.2632,25.2715,25.0879,25.0879,501600.0
2008-07-07 12:30:00,30.07,30.15,30.06,30.12,502900.0,25.0963,25.163,25.0879,25.138,502900.0
2008-07-07 12:40:00,30.12,30.17,30.11,30.11,209700.0,25.138,25.1797,25.1297,25.1297,209700.0
2008-07-07 12:50:00,30.11,30.14,29.95,29.96,450400.0,25.1297,25.1547,24.9961,25.0045,450400.0
2008-07-07 13:00:00,29.95,29.97,29.83,29.93,484900.0,24.9961,25.0128,24.896,24.9794,484900.0
2008-07-07 13:10:00,29.93,30.05,29.91,30.04,590800.0,24.9794,25.0796,24.9627,25.0712,590800.0
2008-07-07 13:20:00,30.04,30.05,30.0,30.0,357800.0,25.0712,25.0796,25.0378,25.0378,357800.0
2008-07-07 13:30:00,30.01,30.05,29.95,29.97,549200.0,25.0462,25.0796,24.9961,25.0128,549200.0
2008-07-07 13:40:00,29.98,30.01,29.96,30.0,177300.0,25.0212,25.0462,25.0045,25.0378,177300.0
2008-07-07 13:50:00,29.98,29.99,29.93,29.94,639900.0,25.0212,25.0295,24.9794,24.9878,639900.0
2008-07-07 14:00:00,29.93,29.95,29.74,29.8,719200.0,24.9794,24.9961,24.8209,24.8709,719200.0
2008-07-07 14:10:00,29.81,29.87,29.74,29.87,562100.0,24.8793,24.9294,24.8209,24.9294,562100.0
2008-07-07 14:20:00,29.86,29.93,29.86,29.9,507700.0,24.921,24.9794,24.921,24.9544,507700.0
2008-07-07 14:30:00,29.9,29.97,29.89,29.96,343500.0,24.9544,25.0128,24.946,25.0045,343500.0
2008-07-07 14:40:00,29.96,29.97,29.89,29.9,438600.0,25.0045,25.0128,24.946,24.9544,438600.0
2008-07-07 14:50:00,29.89,29.93,29.87,29.91,345900.0,24.946,24.9794,24.9294,24.9627,345900.0
2008-07-07 15:00:00,29.91,30.0,29.89,29.98,865900.0,24.9627,25.0378,24.946,25.0212,865900.0
2008-07-07 15:10:00,29.98,30.12,29.97,30.11,1055600.0,25.0212,25.138,25.0128,25.1297,1055600.0
2008-07-07 15:20:00,30.11,30.24,30.06,30.24,652900.0,25.1297,25.2382,25.0879,25.2382,652900.0
2008-07-07 15:30:00,30.24,30.27,30.19,30.27,688200.0,25.2382,25.2632,25.1964,25.2632,688200.0
2008-07-07 15:40:00,30.27,30.3,30.19,30.2,818800.0,25.2632,25.2882,25.1964,25.2048,818800.0
2008-07-07 15:50:00,30.2,30.21,30.0,30.07,1072600.0,25.2048,25.2131,25.0378,25.0963,1072600.0
2008-07-08 09:30:00,30.0,30.0,29.71,29.89,799100.0,25.0378,25.0378,24.7958,24.946,799100.0
2008-07-08 09:40:00,29.89,29.97,29.83,29.83,752100.0,24.946,25.0128,24.896,24.896,752100.0
2008-07-08 09:50:00,29.83,29.84,29.76,29.8,542000.0,24.896,24.9043,24.8375,24.8709,542000.0
2008-07-08 10:00:00,29.8,29.85,29.63,29.71,872300.0,24.8709,24.9127,24.729,24.7958,872300.0
2008-07-08 10:10:00,29.72,29.75,29.48,29.52,758300.0,24.8042,24.8292,24.6039,24.6372,758300.0
2008-07-08 10:20:00,29.51,29.54,29.4,29.45,1160300.0,24.6289,24.6539,24.5371,24.5788,1160300.0
2008-07-08 10:30:00,29.46,29.47,29.31,29.35,863100.0,24.5872,24.5955,24.462,24.4954,863100.0
2008-07-08 10:40:00,29.35,29.49,29.34,29.48,502800.0,24.4954,24.6122,24.487,24.6039,502800.0
2008-07-08 10:50:00,29.48,29.5,29.45,29.48,600500.0,24.6039,24.6206,24.5788,24.6039,600500.0
2008-07-08 11:00:00,29.49,29.51,29.35,29.5,613800.0,24.6122,24.6289,24.4954,24.6206,613800.0
2008-07-08 11:10:00,29.5,29.59,29.45,29.54,595200.0,24.6206,24.6957,24.5788,24.6539,595200.0
2008-07-08 11:20:00,29.54,29.58,29.48,29.52,595300.0,24.6539,24.6873,24.6039,24.6372,595300.0
2008-07-08 11:30:00,29.51,29.59,29.43,29.54,283900.0,24.6289,24.6957,24.5621,24.6539,283900.0
2008-07-08 11:40:00,29.54,29.6,29.5,29.56,202600.0,24.6539,24.704,24.6206,24.6706,202600.0
2008-07-08 11:50:00,29.56,29.66,29.56,29.66,226400.0,24.6706,24.7541,24.6706,24.7541,226400.0
2008-07-08 12:00:00,29.65,29.74,29.63,29.74,612500.0,24.7457,24.8209,24.729,24.8209,612500.0
2008-07-08 12:10:00,29.74,29.76,29.68,29.69,583200.0,24.8209,24.8375,24.7708,24.7791,583200.0
2008-07-08 12:20:00,29.69,29.83,29.69,29.82,920300.0,24.7791,24.896,24.7791,24.8876,920300.0
2008-07-08 12:30:00,29.82,29.92,29.81,29.85,648300.0,24.8876,24.9711,24.8793,24.9127,648300.0
2008-07-08 12:40:00,29.85,29.85,29.73,29.74,615200.0,24.9127,24.9127,24.8125,24.8209,615200.0
2008-07-08 12:50:00,29.74,29.77,29.72,29.77,371600.0,24.8209,24.8459,24.8042,24.8459,371600.0
2008-07-08 13:00:00,29.76,29.78,29.74,29.78,516000.0,24.8375,24.8542,24.8209,24.8542,516000.0
2008-07-08 13:10:00,29.77,29.79,29.61,29.65,639600.0,24.8459,24.8626,24.7124,24.7457,639600.0
2008-07-08 13:20:00,29.65,29.65,29.56,29.59,726100.0,24.7457,24.7457,24.6706,24.6957,726100.0
2008-07-08 13:30:00,29.59,29.61,29.5,29.51,453100.0,24.6957,24.7124,24.6206,24.6289,453100.0
2008-07-08 13:40:00,29.51,29.67,29.51,29.6,442300.0,24.6289,24.7624,24.6289,24.704,442300.0
2008-07-08 13:50:00,29.6,29.61,29.5,29.55,393300.0,24.704,24.7124,24.6206,24.6623,393300.0
2008-07-08 14:00:00,29.55,29.59,29.53,29.58,554500.0,24.6623,24.6957,24.6456,24.6873,554500.0
2008-07-08 14:10:00,29.58,29.6,29.52,29.58,442700.0,24.6873,24.704,24.6372,24.6873,442700.0
2008-07-08 14:20:00,29.59,29.66,29.58,29.66,379500.0,24.6957,24.7541,24.6873,24.7541,379500.0
2008-07-08 14:30:00,29.66,29.74,29.6,29.66,384500.0,24.7541,24.8209,24.704,24.7541,384500.0
2008-07-08 14:40:00,29.67,29.85,29.67,29.72,666900.0,24.7624,24.9127,24.7624,24.8042,666900.0
2008-07-08 14:50:00,29.72,29.77,29.61,29.67,586000.0,24.8042,24.8459,24.7124,24.7624,586000.0
2008-07-08 15:00:00,29.67,29.73,29.57,29.73,688900.0,24.7624,24.8125,24.679,24.8125,688900.0
2008-07-08 15:10:00,29.73,29.76,29.55,29.61,692600.0,24.8125,24.8375,24.6623,24.7124,692600.0
2008-07-08 15:20:00,29.61,29.67,29.6,29.67,564800.0,24.7124,24.7624,24.704,24.7624,564800.0
2008-07-08 15:30:00,29.67,29.76,29.65,29.76,644700.0,24.7624,24.8375,24.7457,24.8375,644700.0
2008-07-08 15:40:00,29.76,29.81,29.75,29.8,906100.0,24.8375,24.8793,24.8292,24.8709,906100.0
2008-07-08 15:50:00,29.79,30.0,29.79,29.96,2254200.0,24.8626,25.0378,24.8626,25.0045,2254200.0
2008-07-09 09:30:00,29.96,29.96,29.77,29.81,409700.0,25.0045,25.0045,24.8459,24.8793,409700.0
2008-07-09 09:40:00,29.81,29.85,29.71,29.72,531100.0,24.8793,24.9127,24.7958,24.8042,531100.0
2008-07-09 09:50:00,29.72,29.78,29.69,29.77,482500.0,24.8042,24.8542,24.7791,24.8459,482500.0
2008-07-09 10:00:00,29.77,29.78,29.69,29.74,523300.0,24.8459,24.8542,24.7791,24.8209,523300.0
2008-07-09 10:10:00,29.74,29.91,29.66,29.91,638500.0,24.8209,24.9627,24.7541,24.9627,638500.0
2008-07-09 10:20:00,29.92,29.94,29.83,29.91,293600.0,24.9711,24.9878,24.896,24.9627,293600.0
2008-07-09 10:30:00,29.9,29.91,29.8,29.82,271500.0,24.9544,24.9627,24.8709,24.8876,271500.0
2008-07-09 10:40:00,29.82,29.83,29.63,29.64,390000.0,24.8876,24.896,24.729,24.7374,390000.0
2008-07-09 10:50:00,29.64,29.68,29.57,29.63,731300.0,24.7374,24.7708,24.679,24.729,731300.0
2008-07-09 11:00:00,29.63,29.86,29.62,29.81,419600.0,24.729,24.921,24.7207,24.8793,419600.0
2008-07-09 11:10:00,29.81,29.87,29.75,29.86,201500.0,24.8793,24.9294,24.8292,24.921,201500.0
2008-07-09 11:20:00,29.85,29.98,29.84,29.96,282000.0,24.9127,25.0212,24.9043,25.0045,282000.0
2008-07-09 11:30:00,29.95,29.96,29.87,29.91,225400.0,24.9961,25.0045,24.9294,24.9627,225400.0
2008-07-09 11:40:00,29.9,29.96,29.85,29.86,376700.0,24.9544,25.0045,24.9127,24.921,376700.0
2008-07-09 11:50:00,29.85,29.86,29.78,29.85,239000.0,24.9127,24.921,24.8542,24.9127,239000.0
2008-07-09 12:00:00,29.85,29.85,29.74,29.82,126600.0,24.9127,24.9127,24.8209,24.8876,126600.0
2008-07-09 12:10:00,29.82,29.91,29.78,29.9,174900.0,24.8876,24.9627,24.8542,24.9544,174900.0
2008-07-09 12:20:00,29.9,29.93,29.82,29.84,132000.0,24.9544,24.9794,24.8876,24.9043,132000.0
2008-07-09 12:30:00,29.85,29.87,29.8,29.83,133800.0,24.9127,24.9294,24.8709,24.896,133800.0
2008-07-09 12:40:00,29.83,29.84,29.74,29.74,184400.0,24.896,24.9043,24.8209,24.8209,184400.0
2008-07-09 12:50:00,29.74,29.81,29.71,29.74,213300.0,24.8209,24.8793,24.7958,24.8209,213300.0
2008-07-09 13:00:00,29.74,29.77,29.7,29.73,231900.0,24.8209,24.8459,24.7875,24.8125,231900.0
2008-07-09 13:10:00,29.73,29.77,29.7,29.77,203200.0,24.8125,24.8459,24.7875,24.8459,203200.0
2008-07-09 13:20:00,29.77,29.8,29.74,29.76,208800.0,24.8459,24.8709,24.8209,24.8375,208800.0
2008-07-09 13:30:00,29.77,29.86,29.76,29.84,176900.0,24.8459,24.921,24.8375,24.9043,176900.0
2008-07-09 13:40:00,29.84,29.89,29.84,29.88,141300.0,24.9043,24.946,24.9043,24.9377,141300.0
2008-07-09 13:50:00,29.88,29.89,29.83,29.88,244400.0,24.9377,24.946,24.896,24.9377,244400.0
2008-07-09 14:00:00,29.88,29.93,29.81,29.89,249400.0,24.9377,24.9794,24.8793,24.946,249400.0
2008-07-09 14:10:00,29.89,29.95,29.85,29.85,194200.0,24.946,24.9961,24.9127,24.9127,194200.0
2008-07-09 14:20:00,29.86,29.88,29.79,29.83,234600.0,24.921,24.9377,24.8626,24.896,234600.0
2008-07-09 14:30:00,29.83,29.88,29.82,29.85,191500.0,24.896,24.9377,24.8876,24.9127,191500.0
2008-07-09 14:40:00,29.85,29.86,29.8,29.8,391100.0,24.9127,24.921,24.8709,24.8709,391100.0
2008-07-09 14:50:00,29.79,29.8,29.67,29.68,324900.0,24.8626,24.8709,24.7624,24.7708,324900.0
2008-07-09 15:00:00,29.69,29.69,29.6,29.6,303800.0,24.7791,24.7791,24.704,24.704,303800.0
2008-07-09 15:10:00,29.6,29.7,29.58,29.68,321900.0,24.704,24.7875,24.6873,24.7708,321900.0
2008-07-09 15:20:00,29.67,29.71,29.64,29.64,276700.0,24.7624,24.7958,24.7374,24.7374,276700.0
2008-07-09 15:30:00,29.64,29.72,29.62,29.67,398800.0,24.7374,24.8042,24.7207,24.7624,398800.0
2008-07-09 15:40:00,29.67,29.67,29.55,29.58,658700.0,24.7624,24.7624,24.6623,24.6873,658700.0
2008-07-09 15:50:00,29.58,29.64,29.53,29.55,1109600.0,24.6873,24.7374,24.6456,24.6623,1109600.0
2008-07-10 09:30:00,29.59,29.78,29.5,29.5,285100.0,24.6957,24.8542,24.6206,24.6206,285100.0
2008-07-10 09:40:00,29.5,29.7,29.46,29.7,303000.0,24.6206,24.7875,24.5872,24.7875,303000.0
2008-07-10 09:50:00,29.7,29.72,29.43,29.47,300800.0,24.7875,24.8042,24.5621,24.5955,300800.0
2008-07-10 10:00:00,29.47,29.52,29.38,29.44,357900.0,24.5955,24.6372,24.5204,24.5705,357900.0
2008-07-10 10:10:00,29.44,29.54,29.38,29.4,399000.0,24.5705,24.6539,24.5204,24.5371,399000.0
2008-07-10 10:20:00,29.41,29.54,29.39,29.52,372200.0,24.5454,24.6539,24.5287,24.6372,372200.0
2008-07-10 10:30:00,29.52,29.53,29.41,29.48,230700.0,24.6372,24.6456,24.5454,24.6039,230700.0
2008-07-10 10:40:00,29.48,29.6,29.44,29.44,401300.0,24.6039,24.704,24.5705,24.5705,401300.0
2008-07-10 10:50:00,29.44,29.5,29.38,29.42,185700.0,24.5705,24.6206,24.5204,24.5538,185700.0
2008-07-10 11:00:00,29.43,29.52,29.39,29.44,326000.0,24.5621,24.6372,24.5287,24.5705,326000.0
2008-07-10 11:10:00,29.44,29.48,29.3,29.32,278000.0,24.5705,24.6039,24.4536,24.4703,278000.0
2008-07-10 11:20:00,29.33,29.44,29.3,29.44,251000.0,24.4787,24.5705,24.4536,24.5705,251000.0
2008-07-10 11:30:00,29.43,29.61,29.43,29.58,383900.0,24.5621,24.7124,24.5621,24.6873,383900.0
2008-07-10 11:40:00,29.59,29.64,29.55,29.56,323200.0,24.6957,24.7374,24.6623,24.6706,323200.0
2008-07-10 11:50:00,29.56,29.6,29.54,29.55,150300.0,24.6706,24.704,24.6539,24.6623,150300.0
2008-07-10 12:00:00,29.55,29.67,29.54,29.64,345400.0,24.6623,24.7624,24.6539,24.7374,345400.0
2008-07-10 12:10:00,29.64,29.66,29.59,29.6,131000.0,24.7374,24.7541,24.6957,24.704,131000.0
2008-07-10 12:20:00,29.6,29.63,29.5,29.52,101300.0,24.704,24.729,24.6206,24.6372,101300.0
2008-07-10 12:30:00,29.53,29.54,29.48,29.51,102900.0,24.6456,24.6539,24.6039,24.6289,102900.0
2008-07-10 12:40:00,29.51,29.54,29.5,29.51,120000.0,24.6289,24.6539,24.6206,24.6289,120000.0
2008-07-10 12:50:00,29.51,29.51,29.39,29.43,251800.0,24.6289,24.6289,24.5287,24.5621,251800.0
2008-07-10 13:00:00,29.43,29.56,29.43,29.56,166000.0,24.5621,24.6706,24.5621,24.6706,166000.0
2008-07-10 13:10:00,29.55,29.61,29.54,29.58,189900.0,24.6623,24.7124,24.6539,24.6873,189900.0
2008-07-10 13:20:00,29.57,29.6,29.53,29.59,196000.0,24.679,24.704,24.6456,24.6957,196000.0
2008-07-10 13:30:00,29.6,29.69,29.59,29.65,200500.0,24.704,24.7791,24.6957,24.7457,200500.0
2008-07-10 13:40:00,29.66,29.7,29.66,29.67,287900.0,24.7541,24.7875,24.7541,24.7624,287900.0
2008-07-10 13:50:00,29.67,29.68,29.61,29.61,224900.0,24.7624,24.7708,24.7124,24.7124,224900.0
2008-07-10 14:00:00,29.6,29.6,29.55,29.56,148700.0,24.704,24.704,24.6623,24.6706,148700.0
2008-07-10 14:10:00,29.56,29.58,29.49,29.49,156100.0,24.6706,24.6873,24.6122,24.6122,156100.0
2008-07-10 14:20:00,29.49,29.52,29.28,29.34,392500.0,24.6122,24.6372,24.4369,24.487,392500.0
2008-07-10 14:30:00,29.34,29.44,29.34,29.42,183700.0,24.487,24.5705,24.487,24.5538,183700.0
2008-07-10 14:40:00,29.42,29.44,29.32,29.34,224100.0,24.5538,24.5705,24.4703,24.487,224100.0
2008-07-10 14:50:00,29.34,29.42,29.25,29.37,224800.0,24.487,24.5538,24.4119,24.5121,224800.0
2008-07-10 15:00:00,29.37,29.5,29.34,29.49,380200.0,24.5121,24.6206,24.487,24.6122,380200.0
2008-07-10 15:10:00,29.49,29.56,29.42,29.42,351900.0,24.6122,24.6706,24.5538,24.5538,351900.0
2008-07-10 15:20:00,29.43,29.55,29.43,29.52,393500.0,24.5621,24.6623,24.5621,24.6372,393500.0
2008-07-10 15:30:00,29.51,29.53,29.37,29.48,302200.0,24.6289,24.6456,24.5121,24.6039,302200.0
2008-07-10 15:40:00,29.47,29.55,29.43,29.54,432100.0,24.5955,24.6623,24.5621,24.6539,432100.0
2008-07-10 15:50:00,29.55,29.64,29.48,29.6,740000.0,24.6623,24.7374,24.6039,24.704,740000.0
2008-07-11 09:30:00,29.26,29.3,28.93,29.04,661600.0,24.4202,24.4536,24.1448,24.2366,661600.0
2008-07-11 09:40:00,29.03,29.11,28.98,29.06,574300.0,24.2283,24.2951,24.1866,24.2533,574300.0
2008-07-11 09:50:00,29.06,29.12,28.97,29.05,358300.0,24.2533,24.3034,24.1782,24.245,358300.0
2008-07-11 10:00:00,29.05,29.13,29.04,29.12,328900.0,24.245,24.3118,24.2366,24.3034,328900.0
2008-07-11 10:10:00,29.12,29.18,29.04,29.07,433900.0,24.3034,24.3535,24.2366,24.2617,433900.0
2008-07-11 10:20:00,29.06,29.14,28.95,29.05,563800.0,24.2533,24.3201,24.1615,24.245,563800.0
2008-07-11 10:30:00,29.05,29.08,28.93,28.95,448600.0,24.245,24.27,24.1448,24.1615,448600.0
2008-07-11 10:40:00,28.95,29.04,28.94,28.98,302200.0,24.1615,24.2366,24.1532,24.1866,302200.0
2008-07-11 10:50:00,28.99,29.03,28.94,28.99,438100.0,24.1949,24.2283,24.1532,24.1949,438100.0
2008-07-11 11:00:00,28.99,29.02,28.81,28.87,358000.0,24.1949,24.2199,24.0447,24.0948,358000.0
2008-07-11 11:10:00,28.86,28.9,28.81,28.88,263100.0,24.0864,24.1198,24.0447,24.1031,263100.0
2008-07-11 11:20:00,28.88,28.92,28.8,28.88,202300.0,24.1031,24.1365,24.0363,24.1031,202300.0
2008-07-11 11:30:00,28.88,29.01,28.8,29.0,330500.0,24.1031,24.2116,24.0363,24.2033,330500.0
2008-07-11 11:40:00,28.99,29.09,28.98,29.02,165700.0,24.1949,24.2784,24.1866,24.2199,165700.0
2008-07-11 11:50:00,29.02,29.07,28.97,29.07,175500.0,24.2199,24.2617,24.1782,24.2617,175500.0
2008-07-11 12:00:00,29.06,29.09,29.0,29.01,119100.0,24.2533,24.2784,24.2033,24.2116,119100.0
2008-07-11 12:10:00,29.0,29.01,28.96,29.0,241300.0,24.2033,24.2116,24.1699,24.2033,241300.0
2008-07-11 12:20:00,29.0,29.0,28.97,28.98,230800.0,24.2033,24.2033,24.1782,24.1866,230800.0
2008-07-11 12:30:00,28.99,28.99,28.88,28.91,168400.0,24.1949,24.1949,24.1031,24.1281,168400.0
2008-07-11 12:40:00,28.9,29.01,28.89,29.0,200700.0,24.1198,24.2116,24.1114,24.2033,200700.0
2008-07-11 12:50:00,29.01,29.02,28.86,28.93,186600.0,24.2116,24.2199,24.0864,24.1448,186600.0
2008-07-11 13:00:00,28.93,28.93,28.87,28.88,170200.0,24.1448,24.1448,24.0948,24.1031,170200.0
2008-07-11 13:10:00,28.89,28.93,28.8,28.9,337700.0,24.1114,24.1448,24.0363,24.1198,337700.0
2008-07-11 13:20:00,28.9,28.96,28.87,28.94,288400.0,24.1198,24.1699,24.0948,24.1532,288400.0
2008-07-11 13:30:00,28.94,29.04,28.92,29.04,309600.0,24.1532,24.2366,24.1365,24.2366,309600.0
2008-07-11 13:40:00,29.04,29.08,28.99,29.0,218000.0,24.2366,24.27,24.1949,24.2033,218000.0
2008-07-11 13:50:00,29.01,29.09,28.98,29.03,195600.0,24.2116,24.2784,24.1866,24.2283,195600.0
2008-07-11 14:00:00,29.03,29.17,29.0,29.15,315800.0,24.2283,24.3451,24.2033,24.3284,315800.0
2008-07-11 14:10:00,29.15,29.15,29.07,29.11,296000.0,24.3284,24.3284,24.2617,24.2951,296000.0
2008-07-11 14:20:00,29.1,29.11,28.97,29.0,261100.0,24.2867,24.2951,24.1782,24.2033,261100.0
2008-07-11 14:30:00,29.01,29.07,29.01,29.07,239800.0,24.2116,24.2617,24.2116,24.2617,239800.0
2008-07-11 14:40:00,29.06,29.26,29.06,29.26,340900.0,24.2533,24.4202,24.2533,24.4202,340900.0
2008-07-11 14:50:00,29.25,29.4,29.12,29.3,476400.0,24.4119,24.5371,24.3034,24.4536,476400.0
2008-07-11 15:00:00,29.29,29.57,29.25,29.4,611800.0,24.4453,24.679,24.4119,24.5371,611800.0
2008-07-11 15:10:00,29.4,29.4,29.12,29.13,394800.0,24.5371,24.5371,24.3034,24.3118,394800.0
2008-07-11 15:20:00,29.13,29.28,29.1,29.2,490400.0,24.3118,24.4369,24.2867,24.3702,490400.0
2008-07-11 15:30:00,29.21,29.23,29.08,29.12,592200.0,24.3785,24.3952,24.27,24.3034,592200.0
2008-07-11 15:40:00,29.12,29.25,29.09,29.21,923600.0,24.3034,24.4119,24.2784,24.3785,923600.0
2008-07-11 15:50:00,29.22,29.35,29.2,29.24,654500.0,24.3869,24.4954,24.3702,24.4036,654500.0
2008-07-14 09:30:00,29.59,29.6,29.31,29.57,385200.0,24.6957,24.704,24.462,24.679,385200.0
2008-07-14 09:40:00,29.56,29.87,29.53,29.74,591200.0,24.6706,24.9294,24.6456,24.8209,591200.0
2008-07-14 09:50:00,29.74,29.74,29.5,29.52,547200.0,24.8209,24.8209,24.6206,24.6372,547200.0
2008-07-14 10:00:00,29.52,29.52,29.32,29.33,779700.0,24.6372,24.6372,24.4703,24.4787,779700.0
2008-07-14 10:10:00,29.33,29.35,29.22,29.24,467800.0,24.4787,24.4954,24.3869,24.4036,467800.0
2008-07-14 10:20:00,29.24,29.27,29.1,29.18,609600.0,24.4036,24.4286,24.2867,24.3535,609600.0
2008-07-14 10:30:00,29.18,29.35,29.18,29.3,408200.0,24.3535,24.4954,24.3535,24.4536,408200.0
2008-07-14 10:40:00,29.31,29.32,29.19,29.19,173700.0,24.462,24.4703,24.3618,24.3618,173700.0
2008-07-14 10:50:00,29.2,29.36,29.19,29.32,227100.0,24.3702,24.5037,24.3618,24.4703,227100.0
2008-07-14 11:00:00,29.32,29.32,29.17,29.18,271000.0,24.4703,24.4703,24.3451,24.3535,271000.0
2008-07-14 11:10:00,29.17,29.25,29.14,29.23,270600.0,24.3451,24.4119,24.3201,24.3952,270600.0
2008-07-14 11:20:00,29.22,29.29,29.15,29.28,192500.0,24.3869,24.4453,24.3284,24.4369,192500.0
2008-07-14 11:30:00,29.28,29.3,29.2,29.27,155800.0,24.4369,24.4536,24.3702,24.4286,155800.0
2008-07-14 11:40:00,29.28,29.36,29.27,29.3,157200.0,24.4369,24.5037,24.4286,24.4536,157200.0
2008-07-14 11:50:00,29.29,29.3,29.11,29.25,303800.0,24.4453,24.4536,24.2951,24.4119,303800.0
2008-07-14 12:00:00,29.25,29.28,29.16,29.19,210300.0,24.4119,24.4369,24.3368,24.3618,210300.0
2008-07-14 12:10:00,29.2,29.26,29.16,29.26,102100.0,24.3702,24.4202,24.3368,24.4202,102100.0
2008-07-14 12:20:00,29.25,29.31,29.23,29.31,190600.0,24.4119,24.462,24.3952,24.462,190600.0
2008-07-14 12:30:00,29.3,29.33,29.22,29.25,139600.0,24.4536,24.4787,24.3869,24.4119,139600.0
2008-07-14 12:40:00,29.25,29.29,29.25,29.28,118900.0,24.4119,24.4453,24.4119,24.4369,118900.0
2008-07-14 12:50:00,29.28,29.33,29.27,29.29,123700.0,24.4369,24.4787,24.4286,24.4453,123700.0
2008-07-14 13:00:00,29.3,29.3,29.21,29.23,150300.0,24.4536,24.4536,24.3785,24.3952,150300.0
2008-07-14 13:10:00,29.23,29.28,29.2,29.26,126600.0,24.3952,24.4369,24.3702,24.4202,126600.0
2008-07-14 13:20:00,29.25,29.31,29.25,29.3,122800.0,24.4119,24.462,24.4119,24.4536,122800.0
2008-07-14 13:30:00,29.3,29.34,29.29,29.33,215300.0,24.4536,24.487,24.4453,24.4787,215300.0
2008-07-14 13:40:00,29.34,29.37,29.3,29.36,280200.0,24.487,24.5121,24.4536,24.5037,280200.0
2008-07-14 13:50:00,29.36,29.37,29.31,29.35,178100.0,24.5037,24.5121,24.462,24.4954,178100.0
2008-07-14 14:00:00,29.34,29.37,29.31,29.33,266900.0,24.487,24.5121,24.462,24.4787,266900.0
2008-07-14 14:10:00,29.33,29.36,29.29,29.31,215300.0,24.4787,24.5037,24.4453,24.462,215300.0
2008-07-14 14:20:00,29.31,29.36,29.31,29.35,183000.0,24.462,24.5037,24.462,24.4954,183000.0
2008-07-14 14:30:00,29.35,29.42,29.35,29.39,172300.0,24.4954,24.5538,24.4954,24.5287,172300.0
2008-07-14 14:40:00,29.39,29.39,29.26,29.3,205800.0,24.5287,24.5287,24.4202,24.4536,205800.0
2008-07-14 14:50:00,29.29,29.3,29.26,29.29,240300.0,24.4453,24.4536,24.4202,24.4453,240300.0
2008-07-14 15:00:00,29.28,29.33,29.28,29.29,238700.0,24.4369,24.4787,24.4369,24.4453,238700.0
2008-07-14 15:10:00,29.29,29.32,29.22,29.23,497800.0,24.4453,24.4703,24.3869,24.3952,497800.0
2008-07-14 15:20:00,29.23,29.27,29.13,29.19,1222700.0,24.3952,24.4286,24.3118,24.3618,1222700.0
2008-07-14 15:30:00,29.2,29.32,29.19,29.23,1014300.0,24.3702,24.4703,24.3618,24.3952,1014300.0
2008-07-14 15:40:00,29.24,29.27,29.11,29.12,916000.0,24.4036,24.4286,24.2951,24.3034,916000.0
2008-07-14 15:50:00,29.13,29.19,29.07,29.13,962900.0,24.3118,24.3618,24.2617,24.3118,962900.0
2008-07-15 09:30:00,28.82,28.95,28.76,28.82,485500.0,24.053,24.1615,24.003,24.053,485500.0
2008-07-15 09:40:00,28.82,28.89,28.75,28.87,490700.0,24.053,24.1114,23.9946,24.0948,490700.0
2008-07-15 09:50:00,28.87,28.99,28.85,28.99,518100.0,24.0948,24.1949,24.0781,24.1949,518100.0
2008-07-15 10:00:00,28.99,29.0,28.55,28.75,1049600.0,24.1949,24.2033,23.8277,23.9946,1049600.0
2008-07-15 10:10:00,28.75,28.84,28.62,28.74,622000.0,23.9946,24.0697,23.8861,23.9863,622000.0
2008-07-15 10:20:00,28.74,28.78,28.62,28.71,598700.0,23.9863,24.0196,23.8861,23.9612,598700.0
2008-07-15 10:30:00,28.71,28.75,28.67,28.74,279400.0,23.9612,23.9946,23.9278,23.9863,279400.0
2008-07-15 10:40:00,28.75,28.82,28.7,28.79,403400.0,23.9946,24.053,23.9529,24.028,403400.0
2008-07-15 10:50:00,28.8,28.85,28.79,28.84,488200.0,24.0363,24.0781,24.028,24.0697,488200.0
2008-07-15 11:00:00,28.84,29.26,28.83,29.13,554500.0,24.0697,24.4202,24.0614,24.3118,554500.0
2008-07-15 11:10:00,29.12,29.19,29.08,29.19,614700.0,24.3034,24.3618,24.27,24.3618,614700.0
2008-07-15 11:20:00,29.2,29.28,29.11,29.13,332000.0,24.3702,24.4369,24.2951,24.3118,332000.0
2008-07-15 11:30:00,29.12,29.13,29.04,29.07,442200.0,24.3034,24.3118,24.2366,24.2617,442200.0
2008-07-15 11:40:00,29.07,29.11,28.96,29.01,281400.0,24.2617,24.2951,24.1699,24.2116,281400.0
2008-07-15 11:50:00,29.01,29.22,28.99,29.16,330900.0,24.2116,24.3869,24.1949,24.3368,330900.0
2008-07-15 12:00:00,29.16,29.33,29.12,29.21,344400.0,24.3368,24.4787,24.3034,24.3785,344400.0
2008-07-15 12:10:00,29.22,29.34,29.22,29.33,409300.0,24.3869,24.487,24.3869,24.4787,409300.0
2008-07-15 12:20:00,29.33,29.36,29.23,29.28,242700.0,24.4787,24.5037,24.3952,24.4369,242700.0
2008-07-15 12:30:00,29.29,29.46,29.29,29.46,454800.0,24.4453,24.5872,24.4453,24.5872,454800.0
2008-07-15 12:40:00,29.47,29.58,29.37,29.37,682100.0,24.5955,24.6873,24.5121,24.5121,682100.0
2008-07-15 12:50:00,29.37,29.56,29.37,29.56,297300.0,24.5121,24.6706,24.5121,24.6706,297300.0
2008-07-15 13:00:00,29.56,29.66,29.53,29.59,445300.0,24.6706,24.7541,24.6456,24.6957,445300.0
2008-07-15 13:10:00,29.59,29.63,29.47,29.47,293000.0,24.6957,24.729,24.5955,24.5955,293000.0
2008-07-15 13:20:00,29.48,29.5,29.34,29.43,349600.0,24.6039,24.6206,24.487,24.5621,349600.0
2008-07-15 13:30:00,29.43,29.54,29.38,29.46,257500.0,24.5621,24.6539,24.5204,24.5872,257500.0
2008-07-15 13:40:00,29.46,29.57,29.45,29.57,258100.0,24.5872,24.679,24.5788,24.679,258100.0
2008-07-15 13:50:00,29.58,29.64,29.55,29.59,171400.0,24.6873,24.7374,24.6623,24.6957,171400.0
2008-07-15 14:00:00,29.59,29.62,29.45,29.46,165400.0,24.6957,24.7207,24.5788,24.5872,165400.0
2008-07-15 14:10:00,29.46,29.64,29.45,29.61,256800.0,24.5872,24.7374,24.5788,24.7124,256800.0
2008-07-15 14:20:00,29.61,29.64,29.53,29.59,204400.0,24.7124,24.7374,24.6456,24.6957,204400.0
2008-07-15 14:30:00,29.59,29.67,29.57,29.62,198500.0,24.6957,24.7624,24.679,24.7207,198500.0
2008-07-15 14:40:00,29.62,29.67,29.6,29.63,167500.0,24.7207,24.7624,24.704,24.729,167500.0
2008-07-15 14:50:00,29.63,29.67,29.58,29.63,286000.0,24.729,24.7624,24.6873,24.729,286000.0
2008-07-15 15:00:00,29.63,29.75,29.61,29.73,313000.0,24.729,24.8292,24.7124,24.8125,313000.0
2008-07-15 15:10:00,29.74,29.78,29.63,29.67,311100.0,24.8209,24.8542,24.729,24.7624,311100.0
2008-07-15 15:20:00,29.67,29.67,29.55,29.56,307900.0,24.7624,24.7624,24.6623,24.6706,307900.0
2008-07-15 15:30:00,29.55,29.59,29.45,29.52,442900.0,24.6623,24.6957,24.5788,24.6372,442900.0
2008-07-15 15:40:00,29.53,29.54,29.42,29.48,679300.0,24.6456,24.6539,24.5538,24.6039,679300.0
2008-07-15 15:50:00,29.49,29.5,29.41,29.43,585000.0,24.6122,24.6206,24.5454,24.5621,585000.0
2008-07-16 09:30:00,29.5,29.75,29.05,29.27,418100.0,24.6206,24.8292,24.245,24.4286,418100.0
2008-07-16 09:40:00,29.28,29.31,29.14,29.19,311800.0,24.4369,24.462,24.3201,24.3618,311800.0
2008-07-16 09:50:00,29.19,29.43,29.19,29.38,487600.0,24.3618,24.5621,24.3618,24.5204,487600.0
2008-07-16 10:00:00,29.38,29.43,29.28,29.33,344500.0,24.5204,24.5621,24.4369,24.4787,344500.0
2008-07-16 10:10:00,29.33,29.34,29.24,29.25,221600.0,24.4787,24.487,24.4036,24.4119,221600.0
2008-07-16 10:20:00,29.25,29.3,29.2,29.27,382400.0,24.4119,24.4536,24.3702,24.4286,382400.0
2008-07-16 10:30:00,29.28,29.69,29.27,29.69,441800.0,24.4369,24.7791,24.4286,24.7791,441800.0
2008-07-16 10:40:00,29.68,29.91,29.67,29.83,627500.0,24.7708,24.9627,24.7624,24.896,627500.0
2008-07-16 10:50:00,29.84,30.06,29.81,30.02,776800.0,24.9043,25.0879,24.8793,25.0545,776800.0
2008-07-16 11:00:00,30.03,30.31,30.01,30.23,717600.0,25.0629,25.2966,25.0462,25.2298,717600.0
2008-07-16 11:10:00,30.23,30.37,30.22,30.33,642700.0,25.2298,25.3466,25.2215,25.3133,642700.0
2008-07-16 11:20:00,30.33,30.36,30.29,30.35,533700.0,25.3133,25.3383,25.2799,25.33,533700.0
2008-07-16 11:30:00,30.35,30.46,30.34,30.38,627700.0,25.33,25.4218,25.3216,25.355,627700.0
2008-07-16 11:40:00,30.38,30.43,30.27,30.29,518500.0,25.355,25.3967,25.2632,25.2799,518500.0
2008-07-16 11:50:00,30.29,30.34,30.23,30.24,392400.0,25.2799,25.3216,25.2298,25.2382,392400.0
2008-07-16 12:00:00,30.24,30.25,30.15,30.17,266400.0,25.2382,25.2465,25.163,25.1797,266400.0
2008-07-16 12:10:00,30.17,30.26,30.12,30.21,264000.0,25.1797,25.2548,25.138,25.2131,264000.0
2008-07-16 12:20:00,30.22,30.27,30.15,30.25,371400.0,25.2215,25.2632,25.163,25.2465,371400.0
2008-07-16 12:30:00,30.25,30.26,30.14,30.18,244900.0,25.2465,25.2548,25.1547,25.1881,244900.0
2008-07-16 12:40:00,30.18,30.26,30.17,30.2,511200.0,25.1881,25.2548,25.1797,25.2048,511200.0
2008-07-16 12:50:00,30.2,30.24,30.17,30.2,216900.0,25.2048,25.2382,25.1797,25.2048,216900.0
2008-07-16 13:00:00,30.2,30.26,30.16,30.2,401800.0,25.2048,25.2548,25.1714,25.2048,401800.0
2008-07-16 13:10:00,30.2,30.21,30.05,30.05,405000.0,25.2048,25.2131,25.0796,25.0796,405000.0
2008-07-16 13:20:00,30.05,30.17,30.05,30.12,368400.0,25.0796,25.1797,25.0796,25.138,368400.0
2008-07-16 13:30:00,30.12,30.15,30.02,30.03,279000.0,25.138,25.163,25.0545,25.0629,279000.0
2008-07-16 13:40:00,30.02,30.05,29.99,30.01,265400.0,25.0545,25.0796,25.0295,25.0462,265400.0
2008-07-16 13:50:00,30.01,30.08,30.0,30.08,187100.0,25.0462,25.1046,25.0378,25.1046,187100.0
2008-07-16 14:00:00,30.08,30.14,29.99,30.07,398700.0,25.1046,25.1547,25.0295,25.0963,398700.0
2008-07-16 14:10:00,30.07,30.26,30.03,30.24,344400.0,25.0963,25.2548,25.0629,25.2382,344400.0
2008-07-16 14:20:00,30.23,30.35,30.23,30.28,271500.0,25.2298,25.33,25.2298,25.2715,271500.0
2008-07-16 14:30:00,30.29,30.38,30.27,30.36,449000.0,25.2799,25.355,25.2632,25.3383,449000.0
2008-07-16 14:40:00,30.37,30.44,30.35,30.42,465700.0,25.3466,25.4051,25.33,25.3884,465700.0
2008-07-16 14:50:00,30.41,30.46,30.4,30.42,470700.0,25.38,25.4218,25.3717,25.3884,470700.0
2008-07-16 15:00:00,30.42,30.52,30.39,30.47,492400.0,25.3884,25.4718,25.3633,25.4301,492400.0
2008-07-16 15:10:00,30.48,30.51,30.43,30.48,416800.0,25.4385,25.4635,25.3967,25.4385,416800.0
2008-07-16 15:20:00,30.49,30.59,30.49,30.57,456700.0,25.4468,25.5303,25.4468,25.5136,456700.0
2008-07-16 15:30:00,30.58,30.6,30.51,30.56,592600.0,25.5219,25.5386,25.4635,25.5052,592600.0
2008-07-16 15:40:00,30.55,30.57,30.48,30.48,626100.0,25.4969,25.5136,25.4385,25.4385,626100.0
2008-07-16 15:50:00,30.49,30.49,30.37,30.43,1044800.0,25.4468,25.4468,25.3466,25.3967,1044800.0
2008-07-17 09:30:00,30.5,30.53,30.3,30.5,533100.0,25.4551,25.4802,25.2882,25.4551,533100.0
2008-07-17 09:40:00,30.5,30.63,30.44,30.44,556500.0,25.4551,25.5636,25.4051,25.4051,556500.0
2008-07-17 09:50:00,30.45,30.48,30.34,30.39,351800.0,25.4134,25.4385,25.3216,25.3633,351800.0
2008-07-17 10:00:00,30.4,30.42,30.24,30.31,368900.0,25.3717,25.3884,25.2382,25.2966,368900.0
2008-07-17 10:10:00,30.31,30.42,30.22,30.39,241000.0,25.2966,25.3884,25.2215,25.3633,241000.0
2008-07-17 10:20:00,30.39,30.41,30.31,30.39,283200.0,25.3633,25.38,25.2966,25.3633,283200.0
2008-07-17 10:30:00,30.39,30.51,30.33,30.46,224500.0,25.3633,25.4635,25.3133,25.4218,224500.0
2008-07-17 10:40:00,30.46,30.5,30.32,30.37,209300.0,25.4218,25.4551,25.3049,25.3466,209300.0
2008-07-17 10:50:00,30.36,30.37,30.28,30.36,198300.0,25.3383,25.3466,25.2715,25.3383,198300.0
2008-07-17 11:00:00,30.36,30.4,30.29,30.3,238000.0,25.3383,25.3717,25.2799,25.2882,238000.0
2008-07-17 11:10:00,30.29,30.38,30.25,30.3,301400.0,25.2799,25.355,25.2465,25.2882,301400.0
2008-07-17 11:20:00,30.3,30.31,30.27,30.3,280300.0,25.2882,25.2966,25.2632,25.2882,280300.0
2008-07-17 11:30:00,30.3,30.31,30.27,30.3,195400.0,25.2882,25.2966,25.2632,25.2882,195400.0
2008-07-17 11:40:00,30.3,30.32,30.26,30.27,285500.0,25.2882,25.3049,25.2548,25.2632,285500.0
2008-07-17 11:50:00,30.28,30.3,30.24,30.25,273900.0,25.2715,25.2882,25.2382,25.2465,273900.0
2008-07-17 12:00:00,30.24,30.3,30.22,30.22,235300.0,25.2382,25.2882,25.2215,25.2215,235300.0
2008-07-17 12:10:00,30.23,30.24,30.16,30.18,281200.0,25.2298,25.2382,25.1714,25.1881,281200.0
2008-07-17 12:20:00,30.18,30.2,30.12,30.15,259800.0,25.1881,25.2048,25.138,25.163,259800.0
2008-07-17 12:30:00,30.14,30.15,30.12,30.13,178400.0,25.1547,25.163,25.138,25.1463,178400.0
2008-07-17 12:40:00,30.13,30.2,30.12,30.2,218000.0,25.1463,25.2048,25.138,25.2048,218000.0
2008-07-17 12:50:00,30.19,30.32,30.19,30.29,188500.0,25.1964,25.3049,25.1964,25.2799,188500.0
2008-07-17 13:00:00,30.28,30.33,30.23,30.33,160200.0,25.2715,25.3133,25.2298,25.3133,160200.0
2008-07-17 13:10:00,30.33,30.56,30.31,30.55,318700.0,25.3133,25.5052,25.2966,25.4969,318700.0
2008-07-17 13:20:00,30.55,30.64,30.53,30.64,259000.0,25.4969,25.572,25.4802,25.572,259000.0
2008-07-17 13:30:00,30.64,30.85,30.63,30.83,573700.0,25.572,25.7473,25.5636,25.7306,573700.0
2008-07-17 13:40:00,30.83,30.91,30.78,30.8,500000.0,25.7306,25.7973,25.6888,25.7055,500000.0
2008-07-17 13:50:00,30.8,30.83,30.72,30.8,236800.0,25.7055,25.7306,25.6388,25.7055,236800.0
2008-07-17 14:00:00,30.8,30.93,30.78,30.89,423600.0,25.7055,25.814,25.6888,25.7806,423600.0
2008-07-17 14:10:00,30.89,30.93,30.85,30.92,257800.0,25.7806,25.814,25.7473,25.8057,257800.0
2008-07-17 14:20:00,30.92,30.99,30.91,30.97,276100.0,25.8057,25.8641,25.7973,25.8474,276100.0
2008-07-17 14:30:00,30.96,30.99,30.94,30.96,315000.0,25.8391,25.8641,25.8224,25.8391,315000.0
2008-07-17 14:40:00,30.97,31.07,30.97,31.02,736800.0,25.8474,25.9309,25.8474,25.8891,736800.0
2008-07-17 14:50:00,31.03,31.08,31.0,31.04,681200.0,25.8975,25.9392,25.8724,25.9058,681200.0
2008-07-17 15:00:00,31.04,31.1,30.98,30.98,461500.0,25.9058,25.9559,25.8558,25.8558,461500.0
2008-07-17 15:10:00,30.98,31.15,30.95,31.1,899800.0,25.8558,25.9976,25.8307,25.9559,899800.0
2008-07-17 15:20:00,31.11,31.14,31.08,31.12,765800.0,25.9642,25.9893,25.9392,25.9726,765800.0
2008-07-17 15:30:00,31.12,31.14,31.06,31.09,1063300.0,25.9726,25.9893,25.9225,25.9476,1063300.0
2008-07-17 15:40:00,31.08,31.23,31.06,31.2,1398900.0,25.9392,26.0644,25.9225,26.0394,1398900.0
2008-07-17 15:50:00,31.2,31.23,31.15,31.17,1358900.0,26.0394,26.0644,25.9976,26.0143,1358900.0
2008-07-18 09:30:00,31.29,31.29,30.82,30.89,2632700.0,26.1145,26.1145,25.7222,25.7806,2632700.0
2008-07-18 09:40:00,30.89,30.97,30.78,30.83,370700.0,25.7806,25.8474,25.6888,25.7306,370700.0
2008-07-18 09:50:00,30.83,30.86,30.67,30.77,896500.0,25.7306,25.7556,25.597,25.6805,896500.0
2008-07-18 10:00:00,30.77,30.78,30.69,30.77,285300.0,25.6805,25.6888,25.6137,25.6805,285300.0
2008-07-18 10:10:00,30.77,30.79,30.71,30.72,428800.0,25.6805,25.6972,25.6304,25.6388,428800.0
2008-07-18 10:20:00,30.71,30.77,30.66,30.74,335400.0,25.6304,25.6805,25.5887,25.6554,335400.0
2008-07-18 10:30:00,30.74,30.83,30.71,30.77,254700.0,25.6554,25.7306,25.6304,25.6805,254700.0
2008-07-18 10:40:00,30.76,30.95,30.75,30.95,252000.0,25.6721,25.8307,25.6638,25.8307,252000.0
2008-07-18 10:50:00,30.95,31.04,30.94,31.0,270700.0,25.8307,25.9058,25.8224,25.8724,270700.0
2008-07-18 11:00:00,31.01,31.04,30.97,30.98,305000.0,25.8808,25.9058,25.8474,25.8558,305000.0
2008-07-18 11:10:00,30.99,31.24,30.97,31.18,344500.0,25.8641,26.0727,25.8474,26.0227,344500.0
2008-07-18 11:20:00,31.17,31.24,31.13,31.13,420600.0,26.0143,26.0727,25.9809,25.9809,420600.0
2008-07-18 11:30:00,31.13,31.14,30.99,30.99,273400.0,25.9809,25.9893,25.8641,25.8641,273400.0
2008-07-18 11:40:00,30.99,31.01,30.95,30.97,207600.0,25.8641,25.8808,25.8307,25.8474,207600.0
2008-07-18 11:50:00,30.97,30.97,30.9,30.93,223600.0,25.8474,25.8474,25.789,25.814,223600.0
2008-07-18 12:00:00,30.93,30.95,30.87,30.87,211500.0,25.814,25.8307,25.7639,25.7639,211500.0
2008-07-18 12:10:00,30.88,30.88,30.78,30.83,271000.0,25.7723,25.7723,25.6888,25.7306,271000.0
2008-07-18 12:20:00,30.84,30.93,30.83,30.89,197700.0,25.7389,25.814,25.7306,25.7806,197700.0
2008-07-18 12:30:00,30.89,30.89,30.79,30.85,185100.0,25.7806,25.7806,25.6972,25.7473,185100.0
2008-07-18 12:40:00,30.85,30.89,30.82,30.87,106800.0,25.7473,25.7806,25.7222,25.7639,106800.0
2008-07-18 12:50:00,30.86,30.87,30.77,30.77,139700.0,25.7556,25.7639,25.6805,25.6805,139700.0
2008-07-18 13:00:00,30.78,30.8,30.76,30.79,178700.0,25.6888,25.7055,25.6721,25.6972,178700.0
2008-07-18 13:10:00,30.79,30.82,30.75,30.8,195800.0,25.6972,25.7222,25.6638,25.7055,195800.0
2008-07-18 13:20:00,30.8,30.88,30.79,30.87,142600.0,25.7055,25.7723,25.6972,25.7639,142600.0
2008-07-18 13:30:00,30.86,30.94,30.82,30.94,184100.0,25.7556,25.8224,25.7222,25.8224,184100.0
2008-07-18 13:40:00,30.93,30.96,30.88,30.92,155400.0,25.814,25.8391,25.7723,25.8057,155400.0
2008-07-18 13:50:00,30.91,30.94,30.88,30.9,107600.0,25.7973,25.8224,25.7723,25.789,107600.0
2008-07-18 14:00:00,30.89,30.93,30.86,30.91,144600.0,25.7806,25.814,25.7556,25.7973,144600.0
2008-07-18 14:10:00,30.91,31.04,30.89,30.98,280600.0,25.7973,25.9058,25.7806,25.8558,280600.0
2008-07-18 14:20:00,30.98,31.0,30.92,30.95,135600.0,25.8558,25.8724,25.8057,25.8307,135600.0
2008-07-18 14:30:00,30.94,30.95,30.9,30.92,91200.0,25.8224,25.8307,25.789,25.8057,91200.0
2008-07-18 14:40:00,30.92,30.96,30.91,30.91,174700.0,25.8057,25.8391,25.7973,25.7973,174700.0
2008-07-18 14:50:00,30.92,30.94,30.83,30.9,309200.0,25.8057,25.8224,25.7306,25.789,309200.0
2008-07-18 15:00:00,30.9,30.92,30.88,30.91,166400.0,25.789,25.8057,25.7723,25.7973,166400.0
2008-07-18 15:10:00,30.91,30.95,30.89,30.93,253400.0,25.7973,25.8307,25.7806,25.814,253400.0
2008-07-18 15:20:00,30.94,30.97,30.92,30.93,220900.0,25.8224,25.8474,25.8057,25.814,220900.0
2008-07-18 15:30:00,30.93,31.0,30.93,30.98,226900.0,25.814,25.8724,25.814,25.8558,226900.0
2008-07-18 15:40:00,30.99,31.02,30.96,30.96,360300.0,25.8641,25.8891,25.8391,25.8391,360300.0
2008-07-18 15:50:00,30.96,30.99,30.9,30.92,769000.0,25.8391,25.8641,25.789,25.8057,769000.0
2008-07-21 09:30:00,30.96,30.97,30.75,30.96,385400.0,25.8391,25.8474,25.6638,25.8391,385400.0
2008-07-21 09:40:00,30.96,31.0,30.77,30.78,426600.0,25.8391,25.8724,25.6805,25.6888,426600.0
2008-07-21 09:50:00,30.79,30.87,30.79,30.81,286600.0,25.6972,25.7639,25.6972,25.7139,286600.0
2008-07-21 10:00:00,30.81,30.83,30.68,30.71,290800.0,25.7139,25.7306,25.6054,25.6304,290800.0
2008-07-21 10:10:00,30.7,30.75,30.66,30.73,173800.0,25.6221,25.6638,25.5887,25.6471,173800.0
2008-07-21 10:20:00,30.73,30.74,30.63,30.68,206000.0,25.6471,25.6554,25.5636,25.6054,206000.0
2008-07-21 10:30:00,30.67,30.68,30.6,30.62,217000.0,25.597,25.6054,25.5386,25.5553,217000.0
2008-07-21 10:40:00,30.62,30.7,30.62,30.68,132100.0,25.5553,25.6221,25.5553,25.6054,132100.0
2008-07-21 10:50:00,30.68,30.68,30.58,30.61,147800.0,25.6054,25.6054,25.5219,25.547,147800.0
2008-07-21 11:00:00,30.61,30.62,30.55,30.61,201000.0,25.547,25.5553,25.4969,25.547,201000.0
2008-07-21 11:10:00,30.62,30.64,30.58,30.59,231200.0,25.5553,25.572,25.5219,25.5303,231200.0
2008-07-21 11:20:00,30.59,30.68,30.58,30.66,158200.0,25.5303,25.6054,25.5219,25.5887,158200.0
2008-07-21 11:30:00,30.66,30.67,30.53,30.54,207100.0,25.5887,25.597,25.4802,25.4885,207100.0
2008-07-21 11:40:00,30.55,30.55,30.49,30.5,252400.0,25.4969,25.4969,25.4468,25.4551,252400.0
2008-07-21 11:50:00,30.5,30.55,30.49,30.51,255900.0,25.4551,25.4969,25.4468,25.4635,255900.0
2008-07-21 12:00:00,30.5,30.56,30.5,30.51,210400.0,25.4551,25.5052,25.4551,25.4635,210400.0
2008-07-21 12:10:00,30.51,30.54,30.5,30.54,145100.0,25.4635,25.4885,25.4551,25.4885,145100.0
2008-07-21 12:20:00,30.54,30.65,30.53,30.63,178300.0,25.4885,25.5803,25.4802,25.5636,178300.0
2008-07-21 12:30:00,30.63,30.65,30.63,30.65,74300.0,25.5636,25.5803,25.5636,25.5803,74300.0
2008-07-21 12:40:00,30.65,30.65,30.58,30.62,222700.0,25.5803,25.5803,25.5219,25.5553,222700.0
2008-07-21 12:50:00,30.63,30.63,30.59,30.59,152000.0,25.5636,25.5636,25.5303,25.5303,152000.0
2008-07-21 13:00:00,30.59,30.59,30.56,30.59,105500.0,25.5303,25.5303,25.5052,25.5303,105500.0
2008-07-21 13:10:00,30.59,30.61,30.54,30.6,216700.0,25.5303,25.547,25.4885,25.5386,216700.0
2008-07-21 13:20:00,30.6,30.65,30.57,30.64,139000.0,25.5386,25.5803,25.5136,25.572,139000.0
2008-07-21 13:30:00,30.64,30.7,30.59,30.7,175200.0,25.572,25.6221,25.5303,25.6221,175200.0
2008-07-21 13:40:00,30.7,30.7,30.59,30.63,166800.0,25.6221,25.6221,25.5303,25.5636,166800.0
2008-07-21 13:50:00,30.63,30.66,30.58,30.61,300800.0,25.5636,25.5887,25.5219,25.547,300800.0
2008-07-21 14:00:00,30.6,30.6,30.5,30.53,286400.0,25.5386,25.5386,25.4551,25.4802,286400.0
2008-07-21 14:10:00,30.52,30.57,30.51,30.55,197500.0,25.4718,25.5136,25.4635,25.4969,197500.0
2008-07-21 14:20:00,30.54,30.6,30.49,30.55,251400.0,25.4885,25.5386,25.4468,25.4969,251400.0
2008-07-21 14:30:00,30.55,30.56,30.47,30.48,231900.0,25.4969,25.5052,25.4301,25.4385,231900.0
2008-07-21 14:40:00,30.47,30.48,30.43,30.45,233000.0,25.4301,25.4385,25.3967,25.4134,233000.0
2008-07-21 14:50:00,30.45,30.47,30.43,30.47,236900.0,25.4134,25.4301,25.3967,25.4301,236900.0
2008-07-21 15:00:00,30.47,30.51,30.43,30.45,185200.0,25.4301,25.4635,25.3967,25.4134,185200.0
2008-07-21 15:10:00,30.45,30.46,30.43,30.44,206500.0,25.4134,25.4218,25.3967,25.4051,206500.0
2008-07-21 15:20:00,30.45,30.51,30.44,30.49,184800.0,25.4134,25.4635,25.4051,25.4468,184800.0
2008-07-21 15:30:00,30.49,30.5,30.43,30.48,389000.0,25.4468,25.4551,25.3967,25.4385,389000.0
2008-07-21 15:40:00,30.48,30.51,30.38,30.49,719000.0,25.4385,25.4635,25.355,25.4468,719000.0
2008-07-21 15:50:00,30.49,30.55,30.48,30.5,751800.0,25.4468,25.4969,25.4385,25.4551,751800.0
2008-07-22 09:30:00,30.42,30.55,30.2,30.28,821700.0,25.3884,25.4969,25.2048,25.2715,821700.0
2008-07-22 09:40:00,30.28,30.32,30.1,30.2,1042800.0,25.2715,25.3049,25.1213,25.2048,1042800.0
2008-07-22 09:50:00,30.2,30.23,30.16,30.21,830000.0,25.2048,25.2298,25.1714,25.2131,830000.0
2008-07-22 10:00:00,30.21,30.24,30.18,30.2,869700.0,25.2131,25.2382,25.1881,25.2048,869700.0
2008-07-22 10:10:00,30.2,30.28,30.19,30.25,706900.0,25.2048,25.2715,25.1964,25.2465,706900.0
2008-07-22 10:20:00,30.25,30.3,30.19,30.23,787000.0,25.2465,25.2882,25.1964,25.2298,787000.0
2008-07-22 10:30:00,30.23,30.26,30.18,30.2,489300.0,25.2298,25.2548,25.1881,25.2048,489300.0
2008-07-22 10:40:00,30.19,30.2,29.99,30.0,1176900.0,25.1964,25.2048,25.0295,25.0378,1176900.0
2008-07-22 10:50:00,30.0,30.02,29.97,30.0,495700.0,25.0378,25.0545,25.0128,25.0378,495700.0
2008-07-22 11:00:00,30.0,30.11,29.99,30.09,977300.0,25.0378,25.1297,25.0295,25.113,977300.0
2008-07-22 11:10:00,30.09,30.2,30.09,30.19,570000.0,25.113,25.2048,25.113,25.1964,570000.0
2008-07-22 11:20:00,30.2,30.26,30.19,30.24,773100.0,25.2048,25.2548,25.1964,25.2382,773100.0
2008-07-22 11:30:00,30.24,30.27,30.21,30.23,537900.0,25.2382,25.2632,25.2131,25.2298,537900.0
2008-07-22 11:40:00,30.23,30.24,30.18,30.2,254800.0,25.2298,25.2382,25.1881,25.2048,254800.0
2008-07-22 11:50:00,30.2,30.21,30.04,30.05,512300.0,25.2048,25.2131,25.0712,25.0796,512300.0
2008-07-22 12:00:00,30.04,30.14,30.03,30.13,550500.0,25.0712,25.1547,25.0629,25.1463,550500.0
2008-07-22 12:10:00,30.13,30.15,30.1,30.15,414800.0,25.1463,25.163,25.1213,25.163,414800.0
2008-07-22 12:20:00,30.15,30.21,30.09,30.17,357500.0,25.163,25.2131,25.113,25.1797,357500.0
2008-07-22 12:30:00,30.17,30.2,30.16,30.2,185700.0,25.1797,25.2048,25.1714,25.2048,185700.0
2008-07-22 12:40:00,30.2,30.2,30.12,30.19,272600.0,25.2048,25.2048,25.138,25.1964,272600.0
2008-07-22 12:50:00,30.19,30.21,30.15,30.17,656600.0,25.1964,25.2131,25.163,25.1797,656600.0
2008-07-22 13:00:00,30.18,30.22,30.18,30.2,296100.0,25.1881,25.2215,25.1881,25.2048,296100.0
2008-07-22 13:10:00,30.2,30.3,30.19,30.27,244300.0,25.2048,25.2882,25.1964,25.2632,244300.0
2008-07-22 13:20:00,30.27,30.28,30.22,30.23,192600.0,25.2632,25.2715,25.2215,25.2298,192600.0
2008-07-22 13:30:00,30.24,30.26,30.2,30.24,199200.0,25.2382,25.2548,25.2048,25.2382,199200.0
2008-07-22 13:40:00,30.25,30.25,30.22,30.23,392100.0,25.2465,25.2465,25.2215,25.2298,392100.0
2008-07-22 13:50:00,30.23,30.23,30.17,30.18,269800.0,25.2298,25.2298,25.1797,25.1881,269800.0
2008-07-22 14:00:00,30.19,30.2,30.09,30.13,616700.0,25.1964,25.2048,25.113,25.1463,616700.0
2008-07-22 14:10:00,30.13,30.16,30.04,30.1,722500.0,25.1463,25.1714,25.0712,25.1213,722500.0
2008-07-22 14:20:00,30.1,30.16,30.08,30.15,486600.0,25.1213,25.1714,25.1046,25.163,486600.0
2008-07-22 14:30:00,30.15,30.24,30.12,30.23,342200.0,25.163,25.2382,25.138,25.2298,342200.0
2008-07-22 14:40:00,30.24,30.34,30.22,30.32,294300.0,25.2382,25.3216,25.2215,25.3049,294300.0
2008-07-22 14:50:00,30.33,30.33,30.24,30.27,286200.0,25.3133,25.3133,25.2382,25.2632,286200.0
2008-07-22 15:00:00,30.27,30.28,30.2,30.2,318400.0,25.2632,25.2715,25.2048,25.2048,318400.0
2008-07-22 15:10:00,30.2,30.24,30.2,30.23,267600.0,25.2048,25.2382,25.2048,25.2298,267600.0
2008-07-22 15:20:00,30.22,30.32,30.22,30.32,402600.0,25.2215,25.3049,25.2215,25.3049,402600.0
2008-07-22 15:30:00,30.32,30.39,30.26,30.38,599600.0,25.3049,25.3633,25.2548,25.355,599600.0
2008-07-22 15:40:00,30.37,30.41,30.34,30.39,784400.0,25.3466,25.38,25.3216,25.3633,784400.0
2008-07-22 15:50:00,30.39,30.47,30.38,30.43,713900.0,25.3633,25.4301,25.355,25.3967,713900.0
2008-07-23 09:30:00,30.62,30.69,30.4,30.41,288700.0,25.5553,25.6137,25.3717,25.38,288700.0
2008-07-23 09:40:00,30.41,30.51,30.41,30.49,397300.0,25.38,25.4635,25.38,25.4468,397300.0
2008-07-23 09:50:00,30.49,30.68,30.48,30.66,348800.0,25.4468,25.6054,25.4385,25.5887,348800.0
2008-07-23 10:00:00,30.65,30.82,30.63,30.75,480000.0,25.5803,25.7222,25.5636,25.6638,480000.0
2008-07-23 10:10:00,30.75,30.81,30.72,30.79,291800.0,25.6638,25.7139,25.6388,25.6972,291800.0
2008-07-23 10:20:00,30.79,31.0,30.79,30.98,1012300.0,25.6972,25.8724,25.6972,25.8558,1012300.0
2008-07-23 10:30:00,30.98,31.01,30.88,30.99,655600.0,25.8558,25.8808,25.7723,25.8641,655600.0
2008-07-23 10:40:00,31.0,31.12,30.95,31.12,546600.0,25.8724,25.9726,25.8307,25.9726,546600.0
2008-07-23 10:50:00,31.11,31.15,30.99,31.0,581200.0,25.9642,25.9976,25.8641,25.8724,581200.0
2008-07-23 11:00:00,31.0,31.0,30.82,30.87,325000.0,25.8724,25.8724,25.7222,25.7639,325000.0
2008-07-23 11:10:00,30.88,30.99,30.87,30.98,250300.0,25.7723,25.8641,25.7639,25.8558,250300.0
2008-07-23 11:20:00,30.98,31.08,30.9,31.08,399000.0,25.8558,25.9392,25.789,25.9392,399000.0
2008-07-23 11:30:00,31.07,31.08,31.0,31.0,286000.0,25.9309,25.9392,25.8724,25.8724,286000.0
2008-07-23 11:40:00,31.0,31.03,30.97,31.01,267000.0,25.8724,25.8975,25.8474,25.8808,267000.0
2008-07-23 11:50:00,31.01,31.01,30.87,30.9,229900.0,25.8808,25.8808,25.7639,25.789,229900.0
2008-07-23 12:00:00,30.9,30.9,30.85,30.86,312100.0,25.789,25.789,25.7473,25.7556,312100.0
2008-07-23 12:10:00,30.85,30.95,30.75,30.82,294600.0,25.7473,25.8307,25.6638,25.7222,294600.0
2008-07-23 12:20:00,30.82,30.82,30.74,30.76,244700.0,25.7222,25.7222,25.6554,25.6721,244700.0
2008-07-23 12:30:00,30.76,30.85,30.68,30.85,217400.0,25.6721,25.7473,25.6054,25.7473,217400.0
2008-07-23 12:40:00,30.86,30.9,30.84,30.88,166900.0,25.7556,25.789,25.7389,25.7723,166900.0
2008-07-23 12:50:00,30.88,30.89,30.83,30.88,168300.0,25.7723,25.7806,25.7306,25.7723,168300.0
2008-07-23 13:00:00,30.88,30.9,30.83,30.83,137000.0,25.7723,25.789,25.7306,25.7306,137000.0
2008-07-23 13:10:00,30.83,30.9,30.82,30.89,179700.0,25.7306,25.789,25.7222,25.7806,179700.0
2008-07-23 13:20:00,30.89,30.94,30.88,30.89,120700.0,25.7806,25.8224,25.7723,25.7806,120700.0
2008-07-23 13:30:00,30.89,30.9,30.79,30.87,200200.0,25.7806,25.789,25.6972,25.7639,200200.0
2008-07-23 13:40:00,30.86,31.0,30.85,30.94,202500.0,25.7556,25.8724,25.7473,25.8224,202500.0
2008-07-23 13:50:00,30.94,30.97,30.79,30.92,317300.0,25.8224,25.8474,25.6972,25.8057,317300.0
2008-07-23 14:00:00,30.93,31.07,30.89,31.04,326300.0,25.814,25.9309,25.7806,25.9058,326300.0
2008-07-23 14:10:00,31.04,31.05,31.0,31.01,211300.0,25.9058,25.9142,25.8724,25.8808,211300.0
2008-07-23 14:20:00,31.01,31.15,31.01,31.13,212200.0,25.8808,25.9976,25.8808,25.9809,212200.0
2008-07-23 14:30:00,31.13,31.17,31.05,31.09,224300.0,25.9809,26.0143,25.9142,25.9476,224300.0
2008-07-23 14:40:00,31.08,31.14,31.07,31.07,220100.0,25.9392,25.9893,25.9309,25.9309,220100.0
2008-07-23 14:50:00,31.07,31.12,31.06,31.1,151000.0,25.9309,25.9726,25.9225,25.9559,151000.0
2008-07-23 15:00:00,31.1,31.11,31.02,31.03,252300.0,25.9559,25.9642,25.8891,25.8975,252300.0
2008-07-23 15:10:00,31.03,31.16,31.02,31.14,362000.0,25.8975,26.006,25.8891,25.9893,362000.0
2008-07-23 15:20:00,31.14,31.19,31.11,31.12,299900.0,25.9893,26.031,25.9642,25.9726,299900.0
2008-07-23 15:30:00,31.12,31.16,31.08,31.13,363200.0,25.9726,26.006,25.9392,25.9809,363200.0
2008-07-23 15:40:00,31.13,31.18,31.12,31.15,399900.0,25.9809,26.0227,25.9726,25.9976,399900.0
2008-07-23 15:50:00,31.15,31.19,31.12,31.17,690400.0,25.9976,26.031,25.9726,26.0143,690400.0
2008-07-24 09:30:00,31.14,31.17,30.93,30.95,476800.0,25.9893,26.0143,25.814,25.8307,476800.0
2008-07-24 09:40:00,30.94,30.95,30.79,30.94,453900.0,25.8224,25.8307,25.6972,25.8224,453900.0
2008-07-24 09:50:00,30.95,30.99,30.87,30.99,237100.0,25.8307,25.8641,25.7639,25.8641,237100.0
2008-07-24 10:00:00,30.99,30.99,30.7,30.75,373000.0,25.8641,25.8641,25.6221,25.6638,373000.0
2008-07-24 10:10:00,30.74,31.0,30.74,31.0,266200.0,25.6554,25.8724,25.6554,25.8724,266200.0
2008-07-24 10:20:00,30.99,31.07,30.95,31.06,218000.0,25.8641,25.9309,25.8307,25.9225,218000.0
2008-07-24 10:30:00,31.06,31.25,30.97,31.22,291500.0,25.9225,26.0811,25.8474,26.0561,291500.0
2008-07-24 10:40:00,31.22,31.38,31.21,31.35,352000.0,26.0561,26.1896,26.0477,26.1646,352000.0
2008-07-24 10:50:00,31.36,31.42,31.32,31.38,320800.0,26.1729,26.223,26.1395,26.1896,320800.0
2008-07-24 11:00:00,31.38,31.41,31.29,31.31,237800.0,26.1896,26.2146,26.1145,26.1312,237800.0
2008-07-24 11:10:00,31.31,31.37,31.26,31.34,303800.0,26.1312,26.1812,26.0894,26.1562,303800.0
2008-07-24 11:20:00,31.35,31.39,31.3,31.3,161700.0,26.1646,26.1979,26.1228,26.1228,161700.0
2008-07-24 11:30:00,31.29,31.38,31.25,31.38,170100.0,26.1145,26.1896,26.0811,26.1896,170100.0
2008-07-24 11:40:00,31.38,31.41,31.35,31.41,174400.0,26.1896,26.2146,26.1646,26.2146,174400.0
2008-07-24 11:50:00,31.41,31.48,31.4,31.48,237300.0,26.2146,26.273,26.2063,26.273,237300.0
2008-07-24 12:00:00,31.47,31.48,31.39,31.4,189100.0,26.2647,26.273,26.1979,26.2063,189100.0
2008-07-24 12:10:00,31.4,31.41,31.36,31.38,110600.0,26.2063,26.2146,26.1729,26.1896,110600.0
2008-07-24 12:20:00,31.38,31.42,31.37,31.41,154400.0,26.1896,26.223,26.1812,26.2146,154400.0
2008-07-24 12:30:00,31.4,31.42,31.34,31.37,220700.0,26.2063,26.223,26.1562,26.1812,220700.0
2008-07-24 12:40:00,31.36,31.43,31.35,31.42,162100.0,26.1729,26.2313,26.1646,26.223,162100.0
2008-07-24 12:50:00,31.43,31.45,31.4,31.4,124300.0,26.2313,26.248,26.2063,26.2063,124300.0
2008-07-24 13:00:00,31.4,31.41,31.24,31.26,264100.0,26.2063,26.2146,26.0727,26.0894,264100.0
2008-07-24 13:10:00,31.26,31.33,31.26,31.31,145400.0,26.0894,26.1479,26.0894,26.1312,145400.0
2008-07-24 13:20:00,31.3,31.33,31.23,31.3,247800.0,26.1228,26.1479,26.0644,26.1228,247800.0
2008-07-24 13:30:00,31.3,31.3,31.22,31.24,179700.0,26.1228,26.1228,26.0561,26.0727,179700.0
2008-07-24 13:40:00,31.25,31.3,31.19,31.23,330000.0,26.0811,26.1228,26.031,26.0644,330000.0
2008-07-24 13:50:00,31.22,31.27,31.2,31.24,124600.0,26.0561,26.0978,26.0394,26.0727,124600.0
2008-07-24 14:00:00,31.24,31.29,31.21,31.26,248200.0,26.0727,26.1145,26.0477,26.0894,248200.0
2008-07-24 14:10:00,31.26,31.27,31.17,31.21,372400.0,26.0894,26.0978,26.0143,26.0477,372400.0
2008-07-24 14:20:00,31.21,31.23,31.16,31.17,236500.0,26.0477,26.0644,26.006,26.0143,236500.0
2008-07-24 14:30:00,31.17,31.21,31.13,31.18,336800.0,26.0143,26.0477,25.9809,26.0227,336800.0
2008-07-24 14:40:00,31.17,31.19,31.13,31.19,204200.0,26.0143,26.031,25.9809,26.031,204200.0
2008-07-24 14:50:00,31.18,31.19,31.1,31.16,233600.0,26.0227,26.031,25.9559,26.006,233600.0
2008-07-24 15:00:00,31.16,31.22,31.15,31.19,251100.0,26.006,26.0561,25.9976,26.031,251100.0
2008-07-24 15:10:00,31.19,31.2,31.1,31.14,333800.0,26.031,26.0394,25.9559,25.9893,333800.0
2008-07-24 15:20:00,31.13,31.18,31.11,31.15,364200.0,25.9809,26.0227,25.9642,25.9976,364200.0
2008-07-24 15:30:00,31.15,31.16,31.1,31.12,337900.0,25.9976,26.006,25.9559,25.9726,337900.0
2008-07-24 15:40:00,31.11,31.12,31.05,31.07,669500.0,25.9642,25.9726,25.9142,25.9309,669500.0
2008-07-24 15:50:00,31.06,31.08,30.99,31.02,732100.0,25.9225,25.9392,25.8641,25.8891,732100.0
2008-07-25 09:30:00,31.22,31.49,31.12,31.44,647500.0,26.0561,26.2814,25.9726,26.2397,647500.0
2008-07-25 09:40:00,31.44,31.5,31.33,31.41,467500.0,26.2397,26.2897,26.1479,26.2146,467500.0
2008-07-25 09:50:00,31.41,31.41,31.26,31.34,534700.0,26.2146,26.2146,26.0894,26.1562,534700.0
2008-07-25 10:00:00,31.34,31.52,31.33,31.44,630200.0,26.1562,26.3064,26.1479,26.2397,630200.0
2008-07-25 10:10:00,31.44,31.51,31.4,31.48,371000.0,26.2397,26.2981,26.2063,26.273,371000.0
2008-07-25 10:20:00,31.48,31.51,31.32,31.32,374900.0,26.273,26.2981,26.1395,26.1395,374900.0
2008-07-25 10:30:00,31.33,31.33,31.15,31.17,547400.0,26.1479,26.1479,25.9976,26.0143,547400.0
2008-07-25 10:40:00,31.17,31.28,31.16,31.26,430100.0,26.0143,26.1061,26.006,26.0894,430100.0
2008-07-25 10:50:00,31.26,31.49,31.25,31.46,397600.0,26.0894,26.2814,26.0811,26.2564,397600.0
2008-07-25 11:00:00,31.47,31.49,31.42,31.45,196200.0,26.2647,26.2814,26.223,26.248,196200.0
2008-07-25 11:10:00,31.45,31.49,31.4,31.47,244300.0,26.248,26.2814,26.2063,26.2647,244300.0
2008-07-25 11:20:00,31.48,31.49,31.3,31.32,311800.0,26.273,26.2814,26.1228,26.1395,311800.0
2008-07-25 11:30:00,31.31,31.33,31.24,31.25,256000.0,26.1312,26.1479,26.0727,26.0811,256000.0
2008-07-25 11:40:00,31.25,31.33,31.24,31.25,187900.0,26.0811,26.1479,26.0727,26.0811,187900.0
2008-07-25 11:50:00,31.26,31.26,31.18,31.2,203500.0,26.0894,26.0894,26.0227,26.0394,203500.0
2008-07-25 12:00:00,31.2,31.2,31.14,31.19,247200.0,26.0394,26.0394,25.9893,26.031,247200.0
2008-07-25 12:10:00,31.19,31.2,31.13,31.14,124700.0,26.031,26.0394,25.9809,25.9893,124700.0
2008-07-25 12:20:00,31.14,31.24,31.11,31.23,157000.0,25.9893,26.0727,25.9642,26.0644,157000.0
2008-07-25 12:30:00,31.23,31.25,31.12,31.12,127700.0,26.0644,26.0811,25.9726,25.9726,127700.0
2008-07-25 12:40:00,31.13,31.21,31.11,31.17,175800.0,25.9809,26.0477,25.9642,26.0143,175800.0
2008-07-25 12:50:00,31.16,31.2,31.14,31.17,163900.0,26.006,26.0394,25.9893,26.0143,163900.0
2008-07-25 13:00:00,31.16,31.24,31.14,31.16,286400.0,26.006,26.0727,25.9893,26.006,286400.0
2008-07-25 13:10:00,31.16,31.18,31.05,31.13,314400.0,26.006,26.0227,25.9142,25.9809,314400.0
2008-07-25 13:20:00,31.13,31.2,31.1,31.11,298000.0,25.9809,26.0394,25.9559,25.9642,298000.0
2008-07-25 13:30:00,31.12,31.12,31.07,31.08,166200.0,25.9726,25.9726,25.9309,25.9392,166200.0
2008-07-25 13:40:00,31.08,31.08,31.02,31.05,148600.0,25.9392,25.9392,25.8891,25.9142,148600.0
2008-07-25 13:50:00,31.05,31.13,31.03,31.13,366300.0,25.9142,25.9809,25.8975,25.9809,366300.0
2008-07-25 14:00:00,31.13,31.2,31.12,31.18,243100.0,25.9809,26.0394,25.9726,26.0227,243100.0
2008-07-25 14:10:00,31.17,31.18,31.12,31.14,145800.0,26.0143,26.0227,25.9726,25.9893,145800.0
2008-07-25 14:20:00,31.15,31.15,31.06,31.08,176800.0,25.9976,25.9976,25.9225,25.9392,176800.0
2008-07-25 14:30:00,31.08,31.15,31.08,31.15,164700.0,25.9392,25.9976,25.9392,25.9976,164700.0
2008-07-25 14:40:00,31.15,31.19,31.14,31.18,168500.0,25.9976,26.031,25.9893,26.0227,168500.0
2008-07-25 14:50:00,31.19,31.21,31.15,31.2,144700.0,26.031,26.0477,25.9976,26.0394,144700.0
2008-07-25 15:00:00,31.21,31.23,31.12,31.13,210400.0,26.0477,26.0644,25.9726,25.9809,210400.0
2008-07-25 15:10:00,31.13,31.14,31.02,31.04,282800.0,25.9809,25.9893,25.8891,25.9058,282800.0
2008-07-25 15:20:00,31.03,31.07,31.01,31.03,388300.0,25.8975,25.9309,25.8808,25.8975,388300.0
2008-07-25 15:30:00,31.02,31.04,31.0,31.02,354300.0,25.8891,25.9058,25.8724,25.8891,354300.0
2008-07-25 15:40:00,31.02,31.1,31.02,31.1,519200.0,25.8891,25.9559,25.8891,25.9559,519200.0
2008-07-25 15:50:00,31.1,31.17,31.1,31.11,647300.0,25.9559,26.0143,25.9559,25.9642,647300.0
2008-07-28 09:30:00,31.33,31.33,31.0,31.09,421200.0,26.1479,26.1479,25.8724,25.9476,421200.0
2008-07-28 09:40:00,31.08,31.09,30.96,30.99,310800.0,25.9392,25.9476,25.8391,25.8641,310800.0
2008-07-28 09:50:00,30.99,31.0,30.9,30.94,390900.0,25.8641,25.8724,25.789,25.8224,390900.0
2008-07-28 10:00:00,30.94,30.96,30.9,30.91,490900.0,25.8224,25.8391,25.789,25.7973,490900.0
2008-07-28 10:10:00,30.91,30.92,30.8,30.91,655900.0,25.7973,25.8057,25.7055,25.7973,655900.0
2008-07-28 10:20:00,30.9,30.91,30.81,30.87,322200.0,25.789,25.7973,25.7139,25.7639,322200.0
2008-07-28 10:30:00,30.87,30.88,30.77,30.78,407900.0,25.7639,25.7723,25.6805,25.6888,407900.0
2008-07-28 10:40:00,30.78,30.78,30.68,30.75,280700.0,25.6888,25.6888,25.6054,25.6638,280700.0
2008-07-28 10:50:00,30.76,30.84,30.73,30.75,266900.0,25.6721,25.7389,25.6471,25.6638,266900.0
2008-07-28 11:00:00,30.76,30.77,30.69,30.69,266000.0,25.6721,25.6805,25.6137,25.6137,266000.0
2008-07-28 11:10:00,30.7,30.72,30.65,30.65,321600.0,25.6221,25.6388,25.5803,25.5803,321600.0
2008-07-28 11:20:00,30.65,30.66,30.53,30.53,249600.0,25.5803,25.5887,25.4802,25.4802,249600.0
2008-07-28 11:30:00,30.54,30.55,30.46,30.47,858600.0,25.4885,25.4969,25.4218,25.4301,858600.0
2008-07-28 11:40:00,30.47,30.52,30.47,30.5,451400.0,25.4301,25.4718,25.4301,25.4551,451400.0
2008-07-28 11:50:00,30.51,30.53,30.48,30.5,551700.0,25.4635,25.4802,25.4385,25.4551,551700.0
2008-07-28 12:00:00,30.5,30.54,30.49,30.53,231500.0,25.4551,25.4885,25.4468,25.4802,231500.0
2008-07-28 12:10:00,30.52,30.63,30.52,30.62,577100.0,25.4718,25.5636,25.4718,25.5553,577100.0
2008-07-28 12:20:00,30.62,30.75,30.62,30.71,168800.0,25.5553,25.6638,25.5553,25.6304,168800.0
2008-07-28 12:30:00,30.72,30.78,30.66,30.75,240000.0,25.6388,25.6888,25.5887,25.6638,240000.0
2008-07-28 12:40:00,30.74,30.75,30.61,30.67,188600.0,25.6554,25.6638,25.547,25.597,188600.0
2008-07-28 12:50:00,30.66,30.66,30.58,30.61,216700.0,25.5887,25.5887,25.5219,25.547,216700.0
2008-07-28 13:00:00,30.61,30.68,30.56,30.68,240800.0,25.547,25.6054,25.5052,25.6054,240800.0
2008-07-28 13:10:00,30.68,30.71,30.65,30.71,201800.0,25.6054,25.6304,25.5803,25.6304,201800.0
2008-07-28 13:20:00,30.7,30.72,30.67,30.67,161400.0,25.6221,25.6388,25.597,25.597,161400.0
2008-07-28 13:30:00,30.67,30.68,30.63,30.63,148600.0,25.597,25.6054,25.5636,25.5636,148600.0
2008-07-28 13:40:00,30.64,30.7,30.63,30.66,176700.0,25.572,25.6221,25.5636,25.5887,176700.0
2008-07-28 13:50:00,30.67,30.72,30.65,30.65,190900.0,25.597,25.6388,25.5803,25.5803,190900.0
2008-07-28 14:00:00,30.65,30.67,30.57,30.6,259900.0,25.5803,25.597,25.5136,25.5386,259900.0
2008-07-28 14:10:00,30.6,30.64,30.58,30.6,245600.0,25.5386,25.572,25.5219,25.5386,245600.0
2008-07-28 14:20:00,30.6,30.64,30.57,30.59,179800.0,25.5386,25.572,25.5136,25.5303,179800.0
2008-07-28 14:30:00,30.59,30.7,30.59,30.69,257300.0,25.5303,25.6221,25.5303,25.6137,257300.0
2008-07-28 14:40:00,30.68,30.7,30.62,30.63,404400.0,25.6054,25.6221,25.5553,25.5636,404400.0
2008-07-28 14:50:00,30.64,30.67,30.6,30.62,270900.0,25.572,25.597,25.5386,25.5553,270900.0
2008-07-28 15:00:00,30.62,30.71,30.61,30.71,196700.0,25.5553,25.6304,25.547,25.6304,196700.0
2008-07-28 15:10:00,30.72,30.77,30.69,30.73,328700.0,25.6388,25.6805,25.6137,25.6471,328700.0
2008-07-28 15:20:00,30.73,30.76,30.68,30.71,400200.0,25.6471,25.6721,25.6054,25.6304,400200.0
2008-07-28 15:30:00,30.71,30.72,30.61,30.61,322500.0,25.6304,25.6388,25.547,25.547,322500.0
2008-07-28 15:40:00,30.61,30.62,30.54,30.54,407400.0,25.547,25.5553,25.4885,25.4885,407400.0
2008-07-28 15:50:00,30.54,30.59,30.51,30.53,620900.0,25.4885,25.5303,25.4635,25.4802,620900.0
2008-07-29 09:30:00,30.6,30.62,30.41,30.47,385500.0,25.5386,25.5553,25.38,25.4301,385500.0
2008-07-29 09:40:00,30.47,30.69,30.47,30.57,368700.0,25.4301,25.6137,25.4301,25.5136,368700.0
2008-07-29 09:50:00,30.57,30.7,30.57,30.65,315700.0,25.5136,25.6221,25.5136,25.5803,315700.0
2008-07-29 10:00:00,30.65,30.88,30.65,30.86,479300.0,25.5803,25.7723,25.5803,25.7556,479300.0
2008-07-29 10:10:00,30.85,30.86,30.77,30.79,253600.0,25.7473,25.7556,25.6805,25.6972,253600.0
2008-07-29 10:20:00,30.79,30.82,30.72,30.74,274400.0,25.6972,25.7222,25.6388,25.6554,274400.0
2008-07-29 10:30:00,30.75,30.77,30.67,30.7,303100.0,25.6638,25.6805,25.597,25.6221,303100.0
2008-07-29 10:40:00,30.7,30.9,30.68,30.89,217200.0,25.6221,25.789,25.6054,25.7806,217200.0
2008-07-29 10:50:00,30.89,30.95,30.86,30.94,400000.0,25.7806,25.8307,25.7556,25.8224,400000.0
2008-07-29 11:00:00,30.94,30.97,30.93,30.93,142600.0,25.8224,25.8474,25.814,25.814,142600.0
2008-07-29 11:10:00,30.93,30.97,30.91,30.94,135000.0,25.814,25.8474,25.7973,25.8224,135000.0
2008-07-29 11:20:00,30.94,31.02,30.94,31.0,271900.0,25.8224,25.8891,25.8224,25.8724,271900.0
2008-07-29 11:30:00,30.99,31.0,30.93,30.98,129500.0,25.8641,25.8724,25.814,25.8558,129500.0
2008-07-29 11:40:00,30.98,31.04,30.96,31.03,161600.0,25.8558,25.9058,25.8391,25.8975,161600.0
2008-07-29 11:50:00,31.03,31.04,30.99,30.99,93800.0,25.8975,25.9058,25.8641,25.8641,93800.0
2008-07-29 12:00:00,30.99,31.08,30.99,31.06,112900.0,25.8641,25.9392,25.8641,25.9225,112900.0
2008-07-29 12:10:00,31.07,31.12,31.04,31.05,224300.0,25.9309,25.9726,25.9058,25.9142,224300.0
2008-07-29 12:20:00,31.06,31.06,30.98,31.01,227100.0,25.9225,25.9225,25.8558,25.8808,227100.0
2008-07-29 12:30:00,31.01,31.05,30.93,30.93,284300.0,25.8808,25.9142,25.814,25.814,284300.0
2008-07-29 12:40:00,30.94,30.94,30.87,30.92,160000.0,25.8224,25.8224,25.7639,25.8057,160000.0
2008-07-29 12:50:00,30.92,31.0,30.91,30.98,268100.0,25.8057,25.8724,25.7973,25.8558,268100.0
2008-07-29 13:00:00,30.98,30.98,30.89,30.89,81700.0,25.8558,25.8558,25.7806,25.7806,81700.0
2008-07-29 13:10:00,30.89,30.9,30.79,30.8,256300.0,25.7806,25.789,25.6972,25.7055,256300.0
2008-07-29 13:20:00,30.81,30.84,30.76,30.84,261800.0,25.7139,25.7389,25.6721,25.7389,261800.0
2008-07-29 13:30:00,30.85,31.0,30.84,30.99,304600.0,25.7473,25.8724,25.7389,25.8641,304600.0
2008-07-29 13:40:00,31.0,31.03,30.97,30.98,181900.0,25.8724,25.8975,25.8474,25.8558,181900.0
2008-07-29 13:50:00,30.97,31.05,30.95,31.05,397300.0,25.8474,25.9142,25.8307,25.9142,397300.0
2008-07-29 14:00:00,31.05,31.05,30.92,30.93,335100.0,25.9142,25.9142,25.8057,25.814,335100.0
2008-07-29 14:10:00,30.93,30.97,30.9,30.93,207500.0,25.814,25.8474,25.789,25.814,207500.0
2008-07-29 14:20:00,30.92,30.92,30.86,30.86,197200.0,25.8057,25.8057,25.7556,25.7556,197200.0
2008-07-29 14:30:00,30.87,30.88,30.74,30.77,286900.0,25.7639,25.7723,25.6554,25.6805,286900.0
2008-07-29 14:40:00,30.77,31.0,30.72,30.85,515200.0,25.6805,25.8724,25.6388,25.7473,515200.0
2008-07-29 14:50:00,30.86,31.01,30.84,30.98,867000.0,25.7556,25.8808,25.7389,25.8558,867000.0
2008-07-29 15:00:00,30.97,31.01,30.88,30.9,419000.0,25.8474,25.8808,25.7723,25.789,419000.0
2008-07-29 15:10:00,30.9,31.02,30.86,31.0,276400.0,25.789,25.8891,25.7556,25.8724,276400.0
2008-07-29 15:20:00,31.0,31.06,30.99,31.0,439700.0,25.8724,25.9225,25.8641,25.8724,439700.0
2008-07-29 15:30:00,31.01,31.02,30.99,31.0,406400.0,25.8808,25.8891,25.8641,25.8724,406400.0
2008-07-29 15:40:00,31.01,31.02,30.95,30.96,771500.0,25.8808,25.8891,25.8307,25.8391,771500.0
2008-07-29 15:50:00,30.96,30.99,30.85,30.92,927400.0,25.8391,25.8641,25.7473,25.8057,927400.0
2008-07-30 09:30:00,31.24,31.45,31.0,31.44,667300.0,26.0727,26.248,25.8724,26.2397,667300.0
2008-07-30 09:40:00,31.44,31.57,31.44,31.51,671900.0,26.2397,26.3482,26.2397,26.2981,671900.0
2008-07-30 09:50:00,31.5,31.68,31.44,31.67,779500.0,26.2897,26.44,26.2397,26.4316,779500.0
2008-07-30 10:00:00,31.67,31.72,31.55,31.65,783100.0,26.4316,26.4734,26.3315,26.4149,783100.0
2008-07-30 10:10:00,31.64,31.72,31.54,31.7,589200.0,26.4066,26.4734,26.3231,26.4567,589200.0
2008-07-30 10:20:00,31.72,31.77,31.68,31.75,358800.0,26.4734,26.5151,26.44,26.4984,358800.0
2008-07-30 10:30:00,31.75,31.76,31.37,31.51,925400.0,26.4984,26.5067,26.1812,26.2981,925400.0
2008-07-30 10:40:00,31.51,31.65,31.39,31.5,380500.0,26.2981,26.4149,26.1979,26.2897,380500.0
2008-07-30 10:50:00,31.5,31.5,31.31,31.42,168400.0,26.2897,26.2897,26.1312,26.223,168400.0
2008-07-30 11:00:00,31.42,31.58,31.39,31.55,186900.0,26.223,26.3565,26.1979,26.3315,186900.0
2008-07-30 11:10:00,31.54,31.58,31.45,31.47,213800.0,26.3231,26.3565,26.248,26.2647,213800.0
2008-07-30 11:20:00,31.47,31.61,31.44,31.58,194500.0,26.2647,26.3815,26.2397,26.3565,194500.0
2008-07-30 11:30:00,31.58,31.59,31.46,31.51,258600.0,26.3565,26.3649,26.2564,26.2981,258600.0
2008-07-30 11:40:00,31.52,31.64,31.47,31.63,229200.0,26.3064,26.4066,26.2647,26.3982,229200.0
2008-07-30 11:50:00,31.62,31.63,31.39,31.39,470000.0,26.3899,26.3982,26.1979,26.1979,470000.0
2008-07-30 12:00:00,31.4,31.43,31.32,31.34,142000.0,26.2063,26.2313,26.1395,26.1562,142000.0
2008-07-30 12:10:00,31.35,31.39,31.3,31.32,255000.0,26.1646,26.1979,26.1228,26.1395,255000.0
2008-07-30 12:20:00,31.32,31.33,31.22,31.3,345200.0,26.1395,26.1479,26.0561,26.1228,345200.0
2008-07-30 12:30:00,31.3,31.31,31.19,31.2,240200.0,26.1228,26.1312,26.031,26.0394,240200.0
2008-07-30 12:40:00,31.2,31.22,30.95,31.02,345200.0,26.0394,26.0561,25.8307,25.8891,345200.0
2008-07-30 12:50:00,31.02,31.11,31.01,31.07,267900.0,25.8891,25.9642,25.8808,25.9309,267900.0
2008-07-30 13:00:00,31.06,31.08,30.92,30.97,235400.0,25.9225,25.9392,25.8057,25.8474,235400.0
2008-07-30 13:10:00,30.97,31.0,30.89,30.94,326900.0,25.8474,25.8724,25.7806,25.8224,326900.0
2008-07-30 13:20:00,30.94,31.08,30.91,31.02,456800.0,25.8224,25.9392,25.7973,25.8891,456800.0
2008-07-30 13:30:00,31.03,31.19,31.01,31.18,238800.0,25.8975,26.031,25.8808,26.0227,238800.0
2008-07-30 13:40:00,31.18,31.23,31.12,31.17,300800.0,26.0227,26.0644,25.9726,26.0143,300800.0
2008-07-30 13:50:00,31.17,31.17,31.03,31.08,279800.0,26.0143,26.0143,25.8975,25.9392,279800.0
2008-07-30 14:00:00,31.08,31.19,31.06,31.13,317300.0,25.9392,26.031,25.9225,25.9809,317300.0
2008-07-30 14:10:00,31.13,31.14,31.02,31.03,217800.0,25.9809,25.9893,25.8891,25.8975,217800.0
2008-07-30 14:20:00,31.03,31.18,31.01,31.17,208100.0,25.8975,26.0227,25.8808,26.0143,208100.0
2008-07-30 14:30:00,31.17,31.25,31.12,31.17,268500.0,26.0143,26.0811,25.9726,26.0143,268500.0
2008-07-30 14:40:00,31.16,31.19,31.07,31.08,209500.0,26.006,26.031,25.9309,25.9392,209500.0
2008-07-30 14:50:00,31.07,31.21,31.07,31.18,259000.0,25.9309,26.0477,25.9309,26.0227,259000.0
2008-07-30 15:00:00,31.18,31.27,31.13,31.27,636300.0,26.0227,26.0978,25.9809,26.0978,636300.0
2008-07-30 15:10:00,31.27,31.33,31.18,31.33,369800.0,26.0978,26.1479,26.0227,26.1479,369800.0
2008-07-30 15:20:00,31.32,31.34,31.23,31.34,542200.0,26.1395,26.1562,26.0644,26.1562,542200.0
2008-07-30 15:30:00,31.34,31.51,31.33,31.47,951100.0,26.1562,26.2981,26.1479,26.2647,951100.0
2008-07-30 15:40:00,31.47,31.56,31.1,31.54,998700.0,26.2647,26.3398,25.9559,26.3231,998700.0
2008-07-30 15:50:00,31.53,31.65,31.53,31.64,1646300.0,26.3148,26.4149,26.3148,26.4066,1646300.0
2008-07-31 09:30:00,30.55,30.67,30.13,30.34,2148300.0,25.4969,25.597,25.1463,25.3216,2148300.0
2008-07-31 09:40:00,30.34,30.47,30.26,30.39,1470700.0,25.3216,25.4301,25.2548,25.3633,1470700.0
2008-07-31 09:50:00,30.39,30.87,30.38,30.78,1625400.0,25.3633,25.7639,25.355,25.6888,1625400.0
2008-07-31 10:00:00,30.78,30.85,30.53,30.58,1434700.0,25.6888,25.7473,25.4802,25.5219,1434700.0
2008-07-31 10:10:00,30.59,30.74,30.53,30.62,743400.0,25.5303,25.6554,25.4802,25.5553,743400.0
2008-07-31 10:20:00,30.62,30.7,30.58,30.66,682800.0,25.5553,25.6221,25.5219,25.5887,682800.0
2008-07-31 10:30:00,30.66,30.7,30.49,30.5,629200.0,25.5887,25.6221,25.4468,25.4551,629200.0
2008-07-31 10:40:00,30.5,30.51,30.41,30.42,679500.0,25.4551,25.4635,25.38,25.3884,679500.0
2008-07-31 10:50:00,30.42,30.56,30.42,30.55,493300.0,25.3884,25.5052,25.3884,25.4969,493300.0
2008-07-31 11:00:00,30.55,30.56,30.38,30.44,390600.0,25.4969,25.5052,25.355,25.4051,390600.0
2008-07-31 11:10:00,30.44,30.58,30.44,30.48,390900.0,25.4051,25.5219,25.4051,25.4385,390900.0
2008-07-31 11:20:00,30.47,30.48,30.31,30.32,440300.0,25.4301,25.4385,25.2966,25.3049,440300.0
2008-07-31 11:30:00,30.32,30.35,30.28,30.3,451300.0,25.3049,25.33,25.2715,25.2882,451300.0
2008-07-31 11:40:00,30.29,30.3,30.19,30.21,550400.0,25.2799,25.2882,25.1964,25.2131,550400.0
2008-07-31 11:50:00,30.21,30.38,30.21,30.37,439800.0,25.2131,25.355,25.2131,25.3466,439800.0
2008-07-31 12:00:00,30.37,30.5,30.36,30.5,472400.0,25.3466,25.4551,25.3383,25.4551,472400.0
2008-07-31 12:10:00,30.5,30.55,30.34,30.36,491800.0,25.4551,25.4969,25.3216,25.3383,491800.0
2008-07-31 12:20:00,30.36,30.38,30.29,30.3,218300.0,25.3383,25.355,25.2799,25.2882,218300.0
2008-07-31 12:30:00,30.3,30.31,30.26,30.28,238700.0,25.2882,25.2966,25.2548,25.2715,238700.0
2008-07-31 12:40:00,30.28,30.32,30.26,30.32,171100.0,25.2715,25.3049,25.2548,25.3049,171100.0
2008-07-31 12:50:00,30.32,30.32,30.21,30.31,293200.0,25.3049,25.3049,25.2131,25.2966,293200.0
2008-07-31 13:00:00,30.31,30.35,30.27,30.33,332900.0,25.2966,25.33,25.2632,25.3133,332900.0
2008-07-31 13:10:00,30.34,30.45,30.33,30.44,233000.0,25.3216,25.4134,25.3133,25.4051,233000.0
2008-07-31 13:20:00,30.44,30.45,30.4,30.41,195100.0,25.4051,25.4134,25.3717,25.38,195100.0
2008-07-31 13:30:00,30.41,30.43,30.37,30.4,223300.0,25.38,25.3967,25.3466,25.3717,223300.0
2008-07-31 13:40:00,30.4,30.43,30.4,30.41,110100.0,25.3717,25.3967,25.3717,25.38,110100.0
2008-07-31 13:50:00,30.41,30.46,30.41,30.45,212500.0,25.38,25.4218,25.38,25.4134,212500.0
2008-07-31 14:00:00,30.45,30.5,30.42,30.49,297800.0,25.4134,25.4551,25.3884,25.4468,297800.0
2008-07-31 14:10:00,30.5,30.66,30.48,30.59,356800.0,25.4551,25.5887,25.4385,25.5303,356800.0
2008-07-31 14:20:00,30.6,30.6,30.5,30.54,307400.0,25.5386,25.5386,25.4551,25.4885,307400.0
2008-07-31 14:30:00,30.54,30.63,30.51,30.63,512000.0,25.4885,25.5636,25.4635,25.5636,512000.0
2008-07-31 14:40:00,30.62,30.69,30.57,30.59,522700.0,25.5553,25.6137,25.5136,25.5303,522700.0
2008-07-31 14:50:00,30.6,30.61,30.5,30.5,492500.0,25.5386,25.547,25.4551,25.4551,492500.0
2008-07-31 15:00:00,30.5,30.54,30.45,30.48,523300.0,25.4551,25.4885,25.4134,25.4385,523300.0
2008-07-31 15:10:00,30.48,30.58,30.47,30.5,516600.0,25.4385,25.5219,25.4301,25.4551,516600.0
2008-07-31 15:20:00,30.51,30.51,30.46,30.47,372400.0,25.4635,25.4635,25.4218,25.4301,372400.0
2008-07-31 15:30:00,30.46,30.55,30.46,30.51,699600.0,25.4218,25.4969,25.4218,25.4635,699600.0
2008-07-31 15:40:00,30.51,30.51,30.4,30.41,1154000.0,25.4635,25.4635,25.3717,25.38,1154000.0
2008-07-31 15:50:00,30.41,30.42,30.28,30.34,1636600.0,25.38,25.3884,25.2715,25.3216,1636600.0
2008-08-01 09:30:00,30.5,30.7,30.12,30.26,661800.0,25.4551,25.6221,25.138,25.2548,661800.0
2008-08-01 09:40:00,30.26,30.28,30.1,30.13,644500.0,25.2548,25.2715,25.1213,25.1463,644500.0
2008-08-01 09:50:00,30.15,30.15,29.95,29.99,695300.0,25.163,25.163,24.9961,25.0295,695300.0
2008-08-01 10:00:00,29.99,30.09,29.83,29.95,628900.0,25.0295,25.113,24.896,24.9961,628900.0
2008-08-01 10:10:00,29.95,30.07,29.94,29.97,733100.0,24.9961,25.0963,24.9878,25.0128,733100.0
2008-08-01 10:20:00,29.97,30.02,29.84,29.99,579600.0,25.0128,25.0545,24.9043,25.0295,579600.0
2008-08-01 10:30:00,29.99,30.11,29.99,30.1,374500.0,25.0295,25.1297,25.0295,25.1213,374500.0
2008-08-01 10:40:00,30.1,30.12,30.05,30.11,409100.0,25.1213,25.138,25.0796,25.1297,409100.0
2008-08-01 10:50:00,30.12,30.12,30.01,30.04,193000.0,25.138,25.138,25.0462,25.0712,193000.0
2008-08-01 11:00:00,30.04,30.08,29.95,30.03,231400.0,25.0712,25.1046,24.9961,25.0629,231400.0
2008-08-01 11:10:00,30.02,30.05,29.99,30.05,253900.0,25.0545,25.0796,25.0295,25.0796,253900.0
2008-08-01 11:20:00,30.04,30.05,30.02,30.02,206800.0,25.0712,25.0796,25.0545,25.0545,206800.0
2008-08-01 11:30:00,30.02,30.17,30.01,30.17,457700.0,25.0545,25.1797,25.0462,25.1797,457700.0
2008-08-01 11:40:00,30.17,30.17,30.05,30.06,341500.0,25.1797,25.1797,25.0796,25.0879,341500.0
2008-08-01 11:50:00,30.06,30.06,30.02,30.03,300800.0,25.0879,25.0879,25.0545,25.0629,300800.0
2008-08-01 12:00:00,30.03,30.1,29.96,30.1,408700.0,25.0629,25.1213,25.0045,25.1213,408700.0
2008-08-01 12:10:00,30.1,30.22,30.09,30.12,338300.0,25.1213,25.2215,25.113,25.138,338300.0
2008-08-01 12:20:00,30.11,30.12,30.05,30.08,149700.0,25.1297,25.138,25.0796,25.1046,149700.0
2008-08-01 12:30:00,30.08,30.1,30.04,30.05,236400.0,25.1046,25.1213,25.0712,25.0796,236400.0
2008-08-01 12:40:00,30.05,30.06,30.02,30.04,279200.0,25.0796,25.0879,25.0545,25.0712,279200.0
2008-08-01 12:50:00,30.04,30.05,29.95,30.0,221200.0,25.0712,25.0796,24.9961,25.0378,221200.0
2008-08-01 13:00:00,30.01,30.09,30.0,30.09,214400.0,25.0462,25.113,25.0378,25.113,214400.0
2008-08-01 13:10:00,30.09,30.11,30.05,30.09,183400.0,25.113,25.1297,25.0796,25.113,183400.0
2008-08-01 13:20:00,30.09,30.13,30.07,30.12,288900.0,25.113,25.1463,25.0963,25.138,288900.0
2008-08-01 13:30:00,30.12,30.13,30.07,30.1,215200.0,25.138,25.1463,25.0963,25.1213,215200.0
2008-08-01 13:40:00,30.1,30.12,30.07,30.11,285400.0,25.1213,25.138,25.0963,25.1297,285400.0
2008-08-01 13:50:00,30.11,30.18,30.11,30.13,338200.0,25.1297,25.1881,25.1297,25.1463,338200.0
2008-08-01 14:00:00,30.15,30.16,30.02,30.1,338000.0,25.163,25.1714,25.0545,25.1213,338000.0
2008-08-01 14:10:00,30.1,30.16,30.06,30.14,231000.0,25.1213,25.1714,25.0879,25.1547,231000.0
2008-08-01 14:20:00,30.14,30.15,30.1,30.11,173100.0,25.1547,25.163,25.1213,25.1297,173100.0
2008-08-01 14:30:00,30.11,30.15,30.09,30.1,210300.0,25.1297,25.163,25.113,25.1213,210300.0
2008-08-01 14:40:00,30.1,30.1,30.03,30.06,424600.0,25.1213,25.1213,25.0629,25.0879,424600.0
2008-08-01 14:50:00,30.05,30.06,30.03,30.06,210600.0,25.0796,25.0879,25.0629,25.0879,210600.0
2008-08-01 15:00:00,30.06,30.08,29.97,30.05,274000.0,25.0879,25.1046,25.0128,25.0796,274000.0
2008-08-01 15:10:00,30.06,30.12,30.06,30.1,231800.0,25.0879,25.138,25.0879,25.1213,231800.0
2008-08-01 15:20:00,30.1,30.12,30.08,30.11,472200.0,25.1213,25.138,25.1046,25.1297,472200.0
2008-08-01 15:30:00,30.11,30.17,30.05,30.16,521800.0,25.1297,25.1797,25.0796,25.1714,521800.0
2008-08-01 15:40:00,30.17,30.2,30.14,30.2,609800.0,25.1797,25.2048,25.1547,25.2048,609800.0
2008-08-01 15:50:00,30.2,30.2,30.05,30.07,912600.0,25.2048,25.2048,25.0796,25.0963,912600.0
2008-08-04 09:30:00,30.11,30.24,30.08,30.14,414500.0,25.1297,25.2382,25.1046,25.1547,414500.0
2008-08-04 09:40:00,30.15,30.22,30.13,30.22,430400.0,25.163,25.2215,25.1463,25.2215,430400.0
2008-08-04 09:50:00,30.22,30.33,30.2,30.27,352300.0,25.2215,25.3133,25.2048,25.2632,352300.0
2008-08-04 10:00:00,30.28,30.31,30.2,30.23,174100.0,25.2715,25.2966,25.2048,25.2298,174100.0
2008-08-04 10:10:00,30.23,30.23,30.05,30.05,326700.0,25.2298,25.2298,25.0796,25.0796,326700.0
2008-08-04 10:20:00,30.05,30.19,30.05,30.16,331100.0,25.0796,25.1964,25.0796,25.1714,331100.0
2008-08-04 10:30:00,30.15,30.18,30.14,30.17,306100.0,25.163,25.1881,25.1547,25.1797,306100.0
2008-08-04 10:40:00,30.18,30.22,30.15,30.19,315300.0,25.1881,25.2215,25.163,25.1964,315300.0
2008-08-04 10:50:00,30.2,30.22,30.18,30.18,183900.0,25.2048,25.2215,25.1881,25.1881,183900.0
2008-08-04 11:00:00,30.18,30.21,30.15,30.19,263500.0,25.1881,25.2131,25.163,25.1964,263500.0
2008-08-04 11:10:00,30.18,30.2,30.15,30.19,192700.0,25.1881,25.2048,25.163,25.1964,192700.0
2008-08-04 11:20:00,30.18,30.25,30.15,30.21,311100.0,25.1881,25.2465,25.163,25.2131,311100.0
2008-08-04 11:30:00,30.2,30.47,30.2,30.47,445400.0,25.2048,25.4301,25.2048,25.4301,445400.0
2008-08-04 11:40:00,30.47,30.53,30.44,30.45,392800.0,25.4301,25.4802,25.4051,25.4134,392800.0
2008-08-04 11:50:00,30.45,30.53,30.43,30.53,201100.0,25.4134,25.4802,25.3967,25.4802,201100.0
2008-08-04 12:00:00,30.52,30.55,30.42,30.51,264600.0,25.4718,25.4969,25.3884,25.4635,264600.0
2008-08-04 12:10:00,30.51,30.59,30.5,30.52,345600.0,25.4635,25.5303,25.4551,25.4718,345600.0
2008-08-04 12:20:00,30.52,30.54,30.46,30.51,252700.0,25.4718,25.4885,25.4218,25.4635,252700.0
2008-08-04 12:30:00,30.51,30.56,30.48,30.49,153300.0,25.4635,25.5052,25.4385,25.4468,153300.0
2008-08-04 12:40:00,30.49,30.53,30.48,30.51,141000.0,25.4468,25.4802,25.4385,25.4635,141000.0
2008-08-04 12:50:00,30.51,30.51,30.42,30.43,188800.0,25.4635,25.4635,25.3884,25.3967,188800.0
2008-08-04 13:00:00,30.43,30.48,30.41,30.46,125500.0,25.3967,25.4385,25.38,25.4218,125500.0
2008-08-04 13:10:00,30.45,30.48,30.42,30.42,184600.0,25.4134,25.4385,25.3884,25.3884,184600.0
2008-08-04 13:20:00,30.42,30.48,30.4,30.47,169500.0,25.3884,25.4385,25.3717,25.4301,169500.0
2008-08-04 13:30:00,30.47,30.51,30.44,30.45,109900.0,25.4301,25.4635,25.4051,25.4134,109900.0
2008-08-04 13:40:00,30.46,30.47,30.43,30.45,149000.0,25.4218,25.4301,25.3967,25.4134,149000.0
2008-08-04 13:50:00,30.45,30.46,30.39,30.39,176500.0,25.4134,25.4218,25.3633,25.3633,176500.0
2008-08-04 14:00:00,30.39,30.41,30.35,30.35,306600.0,25.3633,25.38,25.33,25.33,306600.0
2008-08-04 14:10:00,30.35,30.37,30.34,30.36,247100.0,25.33,25.3466,25.3216,25.3383,247100.0
2008-08-04 14:20:00,30.37,30.43,30.36,30.43,272900.0,25.3466,25.3967,25.3383,25.3967,272900.0
2008-08-04 14:30:00,30.43,30.46,30.37,30.43,364100.0,25.3967,25.4218,25.3466,25.3967,364100.0
2008-08-04 14:40:00,30.42,30.5,30.42,30.47,202100.0,25.3884,25.4551,25.3884,25.4301,202100.0
2008-08-04 14:50:00,30.47,30.5,30.45,30.5,162200.0,25.4301,25.4551,25.4134,25.4551,162200.0
2008-08-04 15:00:00,30.49,30.5,30.48,30.49,127000.0,25.4468,25.4551,25.4385,25.4468,127000.0
2008-08-04 15:10:00,30.49,30.5,30.44,30.45,252200.0,25.4468,25.4551,25.4051,25.4134,252200.0
2008-08-04 15:20:00,30.44,30.46,30.36,30.4,428700.0,25.4051,25.4218,25.3383,25.3717,428700.0
2008-08-04 15:30:00,30.41,30.46,30.38,30.42,361900.0,25.38,25.4218,25.355,25.3884,361900.0
2008-08-04 15:40:00,30.43,30.44,30.27,30.35,776000.0,25.3967,25.4051,25.2632,25.33,776000.0
2008-08-04 15:50:00,30.35,30.42,30.34,30.36,696500.0,25.33,25.3884,25.3216,25.3383,696500.0
2008-08-05 09:30:00,30.52,30.98,30.4,30.73,676100.0,25.4718,25.8558,25.3717,25.6471,676100.0
2008-08-05 09:40:00,30.73,30.76,30.51,30.67,546100.0,25.6471,25.6721,25.4635,25.597,546100.0
2008-08-05 09:50:00,30.66,30.77,30.62,30.77,401900.0,25.5887,25.6805,25.5553,25.6805,401900.0
2008-08-05 10:00:00,30.77,30.94,30.68,30.86,420700.0,25.6805,25.8224,25.6054,25.7556,420700.0
2008-08-05 10:10:00,30.87,30.98,30.85,30.89,313200.0,25.7639,25.8558,25.7473,25.7806,313200.0
2008-08-05 10:20:00,30.9,30.94,30.88,30.9,368200.0,25.789,25.8224,25.7723,25.789,368200.0
2008-08-05 10:30:00,30.89,30.95,30.89,30.94,203400.0,25.7806,25.8307,25.7806,25.8224,203400.0
2008-08-05 10:40:00,30.93,30.98,30.93,30.95,218500.0,25.814,25.8558,25.814,25.8307,218500.0
2008-08-05 10:50:00,30.95,31.0,30.94,30.99,144200.0,25.8307,25.8724,25.8224,25.8641,144200.0
2008-08-05 11:00:00,30.98,31.01,30.98,31.0,271500.0,25.8558,25.8808,25.8558,25.8724,271500.0
2008-08-05 11:10:00,31.0,31.03,30.98,30.99,211700.0,25.8724,25.8975,25.8558,25.8641,211700.0
2008-08-05 11:20:00,30.99,31.04,30.99,31.03,241600.0,25.8641,25.9058,25.8641,25.8975,241600.0
2008-08-05 11:30:00,31.03,31.04,30.98,30.99,250100.0,25.8975,25.9058,25.8558,25.8641,250100.0
2008-08-05 11:40:00,31.0,31.02,30.96,31.0,252900.0,25.8724,25.8891,25.8391,25.8724,252900.0
2008-08-05 11:50:00,31.0,31.02,30.94,31.01,239400.0,25.8724,25.8891,25.8224,25.8808,239400.0
2008-08-05 12:00:00,31.02,31.02,30.98,30.98,258900.0,25.8891,25.8891,25.8558,25.8558,258900.0
2008-08-05 12:10:00,30.98,31.03,30.98,31.01,276400.0,25.8558,25.8975,25.8558,25.8808,276400.0
2008-08-05 12:20:00,31.01,31.04,30.99,31.0,218600.0,25.8808,25.9058,25.8641,25.8724,218600.0
2008-08-05 12:30:00,31.01,31.01,30.99,30.99,68700.0,25.8808,25.8808,25.8641,25.8641,68700.0
2008-08-05 12:40:00,31.0,31.0,30.96,31.0,184600.0,25.8724,25.8724,25.8391,25.8724,184600.0
2008-08-05 12:50:00,30.99,31.0,30.95,30.96,71900.0,25.8641,25.8724,25.8307,25.8391,71900.0
2008-08-05 13:00:00,30.96,30.98,30.94,30.97,94800.0,25.8391,25.8558,25.8224,25.8474,94800.0
2008-08-05 13:10:00,30.98,30.99,30.97,30.98,85300.0,25.8558,25.8641,25.8474,25.8558,85300.0
2008-08-05 13:20:00,30.98,31.0,30.98,30.99,181200.0,25.8558,25.8724,25.8558,25.8641,181200.0
2008-08-05 13:30:00,30.99,31.01,30.98,30.99,153000.0,25.8641,25.8808,25.8558,25.8641,153000.0
2008-08-05 13:40:00,31.0,31.06,30.99,31.0,295200.0,25.8724,25.9225,25.8641,25.8724,295200.0
2008-08-05 13:50:00,31.0,31.02,30.99,30.99,186900.0,25.8724,25.8891,25.8641,25.8641,186900.0
2008-08-05 14:00:00,30.99,31.05,30.99,31.01,185000.0,25.8641,25.9142,25.8641,25.8808,185000.0
2008-08-05 14:10:00,31.01,31.15,30.96,31.07,711000.0,25.8808,25.9976,25.8391,25.9309,711000.0
2008-08-05 14:20:00,31.08,31.14,30.96,31.13,515100.0,25.9392,25.9893,25.8391,25.9809,515100.0
2008-08-05 14:30:00,31.13,31.22,31.12,31.15,396500.0,25.9809,26.0561,25.9726,25.9976,396500.0
2008-08-05 14:40:00,31.16,31.35,31.12,31.3,641800.0,26.006,26.1646,25.9726,26.1228,641800.0
2008-08-05 14:50:00,31.29,31.34,31.23,31.24,505700.0,26.1145,26.1562,26.0644,26.0727,505700.0
2008-08-05 15:00:00,31.24,31.28,31.22,31.22,352000.0,26.0727,26.1061,26.0561,26.0561,352000.0
2008-08-05 15:10:00,31.23,31.26,31.17,31.19,330200.0,26.0644,26.0894,26.0143,26.031,330200.0
2008-08-05 15:20:00,31.18,31.2,31.13,31.2,390900.0,26.0227,26.0394,25.9809,26.0394,390900.0
2008-08-05 15:30:00,31.2,31.23,31.17,31.22,685200.0,26.0394,26.0644,26.0143,26.0561,685200.0
2008-08-05 15:40:00,31.22,31.4,31.21,31.4,1254000.0,26.0561,26.2063,26.0477,26.2063,1254000.0
2008-08-05 15:50:00,31.4,31.4,31.27,31.27,1267500.0,26.2063,26.2063,26.0978,26.0978,1267500.0
2008-08-06 09:30:00,31.13,31.18,30.94,31.0,436600.0,25.9809,26.0227,25.8224,25.8724,436600.0
2008-08-06 09:40:00,30.98,30.99,30.84,30.84,487200.0,25.8558,25.8641,25.7389,25.7389,487200.0
2008-08-06 09:50:00,30.84,31.03,30.84,31.03,553100.0,25.7389,25.8975,25.7389,25.8975,553100.0
2008-08-06 10:00:00,31.02,31.06,30.91,31.03,274300.0,25.8891,25.9225,25.7973,25.8975,274300.0
2008-08-06 10:10:00,31.04,31.06,30.99,30.99,279600.0,25.9058,25.9225,25.8641,25.8641,279600.0
2008-08-06 10:20:00,30.99,31.0,30.92,30.92,191000.0,25.8641,25.8724,25.8057,25.8057,191000.0
2008-08-06 10:30:00,30.92,31.03,30.85,30.99,470600.0,25.8057,25.8975,25.7473,25.8641,470600.0
2008-08-06 10:40:00,30.99,31.0,30.88,30.93,316000.0,25.8641,25.8724,25.7723,25.814,316000.0
2008-08-06 10:50:00,30.94,31.09,30.93,31.08,350300.0,25.8224,25.9476,25.814,25.9392,350300.0
2008-08-06 11:00:00,31.08,31.13,31.08,31.12,279000.0,25.9392,25.9809,25.9392,25.9726,279000.0
2008-08-06 11:10:00,31.12,31.27,31.12,31.26,450500.0,25.9726,26.0978,25.9726,26.0894,450500.0
2008-08-06 11:20:00,31.25,31.37,31.25,31.34,520000.0,26.0811,26.1812,26.0811,26.1562,520000.0
2008-08-06 11:30:00,31.35,31.43,31.29,31.42,353800.0,26.1646,26.2313,26.1145,26.223,353800.0
2008-08-06 11:40:00,31.43,31.49,31.37,31.47,593000.0,26.2313,26.2814,26.1812,26.2647,593000.0
2008-08-06 11:50:00,31.48,31.51,31.44,31.5,455800.0,26.273,26.2981,26.2397,26.2897,455800.0
2008-08-06 12:00:00,31.5,31.54,31.48,31.49,355700.0,26.2897,26.3231,26.273,26.2814,355700.0
2008-08-06 12:10:00,31.49,31.5,31.39,31.41,242800.0,26.2814,26.2897,26.1979,26.2146,242800.0
2008-08-06 12:20:00,31.4,31.52,31.4,31.48,199000.0,26.2063,26.3064,26.2063,26.273,199000.0
2008-08-06 12:30:00,31.47,31.48,31.41,31.45,200100.0,26.2647,26.273,26.2146,26.248,200100.0
2008-08-06 12:40:00,31.46,31.54,31.45,31.53,247700.0,26.2564,26.3231,26.248,26.3148,247700.0
2008-08-06 12:50:00,31.52,31.54,31.51,31.52,295700.0,26.3064,26.3231,26.2981,26.3064,295700.0
2008-08-06 13:00:00,31.52,31.55,31.51,31.52,189900.0,26.3064,26.3315,26.2981,26.3064,189900.0
2008-08-06 13:10:00,31.52,31.57,31.51,31.55,230300.0,26.3064,26.3482,26.2981,26.3315,230300.0
2008-08-06 13:20:00,31.56,31.6,31.51,31.57,176400.0,26.3398,26.3732,26.2981,26.3482,176400.0
2008-08-06 13:30:00,31.58,31.58,31.54,31.54,156700.0,26.3565,26.3565,26.3231,26.3231,156700.0
2008-08-06 13:40:00,31.54,31.54,31.47,31.47,179800.0,26.3231,26.3231,26.2647,26.2647,179800.0
2008-08-06 13:50:00,31.47,31.47,31.34,31.41,311100.0,26.2647,26.2647,26.1562,26.2146,311100.0
2008-08-06 14:00:00,31.41,31.46,31.35,31.35,273700.0,26.2146,26.2564,26.1646,26.1646,273700.0
2008-08-06 14:10:00,31.36,31.47,31.35,31.43,268000.0,26.1729,26.2647,26.1646,26.2313,268000.0
2008-08-06 14:20:00,31.43,31.48,31.43,31.46,146600.0,26.2313,26.273,26.2313,26.2564,146600.0
2008-08-06 14:30:00,31.46,31.55,31.45,31.46,303700.0,26.2564,26.3315,26.248,26.2564,303700.0
2008-08-06 14:40:00,31.45,31.58,31.45,31.58,190000.0,26.248,26.3565,26.248,26.3565,190000.0
2008-08-06 14:50:00,31.58,31.62,31.54,31.58,271900.0,26.3565,26.3899,26.3231,26.3565,271900.0
2008-08-06 15:00:00,31.58,31.59,31.54,31.55,245200.0,26.3565,26.3649,26.3231,26.3315,245200.0
2008-08-06 15:10:00,31.55,31.56,31.48,31.53,362700.0,26.3315,26.3398,26.273,26.3148,362700.0
2008-08-06 15:20:00,31.54,31.58,31.47,31.47,191900.0,26.3231,26.3565,26.2647,26.2647,191900.0
2008-08-06 15:30:00,31.48,31.48,31.42,31.48,300400.0,26.273,26.273,26.223,26.273,300400.0
2008-08-06 15:40:00,31.47,31.49,31.4,31.43,467300.0,26.2647,26.2814,26.2063,26.2313,467300.0
2008-08-06 15:50:00,31.43,31.46,31.39,31.42,389900.0,26.2313,26.2564,26.1979,26.223,389900.0
2008-08-07 09:30:00,31.12,31.26,30.97,31.04,474000.0,25.9726,26.0894,25.8474,25.9058,474000.0
2008-08-07 09:40:00,31.04,31.18,30.99,31.02,375400.0,25.9058,26.0227,25.8641,25.8891,375400.0
2008-08-07 09:50:00,31.02,31.05,30.98,31.0,364700.0,25.8891,25.9142,25.8558,25.8724,364700.0
2008-08-07 10:00:00,31.0,31.1,30.92,31.05,482700.0,25.8724,25.9559,25.8057,25.9142,482700.0
2008-08-07 10:10:00,31.06,31.18,31.01,31.18,257000.0,25.9225,26.0227,25.8808,26.0227,257000.0
2008-08-07 10:20:00,31.19,31.23,31.09,31.13,167200.0,26.031,26.0644,25.9476,25.9809,167200.0
2008-08-07 10:30:00,31.13,31.13,30.95,31.03,370000.0,25.9809,25.9809,25.8307,25.8975,370000.0
2008-08-07 10:40:00,31.03,31.03,30.94,30.96,324200.0,25.8975,25.8975,25.8224,25.8391,324200.0
2008-08-07 10:50:00,30.97,31.08,30.96,31.08,148700.0,25.8474,25.9392,25.8391,25.9392,148700.0
2008-08-07 11:00:00,31.08,31.1,31.02,31.1,228000.0,25.9392,25.9559,25.8891,25.9559,228000.0
2008-08-07 11:10:00,31.1,31.15,30.99,31.01,272300.0,25.9559,25.9976,25.8641,25.8808,272300.0
2008-08-07 11:20:00,31.0,31.09,31.0,31.08,118900.0,25.8724,25.9476,25.8724,25.9392,118900.0
2008-08-07 11:30:00,31.08,31.11,31.05,31.09,110500.0,25.9392,25.9642,25.9142,25.9476,110500.0
2008-08-07 11:40:00,31.09,31.15,31.06,31.12,143800.0,25.9476,25.9976,25.9225,25.9726,143800.0
2008-08-07 11:50:00,31.12,31.15,31.06,31.06,144500.0,25.9726,25.9976,25.9225,25.9225,144500.0
2008-08-07 12:00:00,31.07,31.07,31.01,31.01,116600.0,25.9309,25.9309,25.8808,25.8808,116600.0
2008-08-07 12:10:00,31.0,31.07,30.97,31.04,214100.0,25.8724,25.9309,25.8474,25.9058,214100.0
2008-08-07 12:20:00,31.05,31.13,31.03,31.12,136400.0,25.9142,25.9809,25.8975,25.9726,136400.0
2008-08-07 12:30:00,31.13,31.14,31.06,31.06,207200.0,25.9809,25.9893,25.9225,25.9225,207200.0
2008-08-07 12:40:00,31.07,31.23,31.05,31.19,276500.0,25.9309,26.0644,25.9142,26.031,276500.0
2008-08-07 12:50:00,31.19,31.24,31.15,31.22,238700.0,26.031,26.0727,25.9976,26.0561,238700.0
2008-08-07 13:00:00,31.21,31.22,31.08,31.1,202200.0,26.0477,26.0561,25.9392,25.9559,202200.0
2008-08-07 13:10:00,31.1,31.2,31.09,31.15,128900.0,25.9559,26.0394,25.9476,25.9976,128900.0
2008-08-07 13:20:00,31.15,31.21,31.13,31.21,96900.0,25.9976,26.0477,25.9809,26.0477,96900.0
2008-08-07 13:30:00,31.2,31.25,31.18,31.2,138100.0,26.0394,26.0811,26.0227,26.0394,138100.0
2008-08-07 13:40:00,31.21,31.27,31.18,31.19,175900.0,26.0477,26.0978,26.0227,26.031,175900.0
2008-08-07 13:50:00,31.19,31.2,31.14,31.14,105700.0,26.031,26.0394,25.9893,25.9893,105700.0
2008-08-07 14:00:00,31.14,31.17,31.1,31.1,185500.0,25.9893,26.0143,25.9559,25.9559,185500.0
2008-08-07 14:10:00,31.1,31.13,31.07,31.12,249600.0,25.9559,25.9809,25.9309,25.9726,249600.0
2008-08-07 14:20:00,31.12,31.14,31.09,31.14,204700.0,25.9726,25.9893,25.9476,25.9893,204700.0
2008-08-07 14:30:00,31.13,31.16,31.1,31.13,200300.0,25.9809,26.006,25.9559,25.9809,200300.0
2008-08-07 14:40:00,31.13,31.13,31.05,31.1,322300.0,25.9809,25.9809,25.9142,25.9559,322300.0
2008-08-07 14:50:00,31.1,31.12,31.03,31.06,322600.0,25.9559,25.9726,25.8975,25.9225,322600.0
2008-08-07 15:00:00,31.06,31.1,31.0,31.1,380700.0,25.9225,25.9559,25.8724,25.9559,380700.0
2008-08-07 15:10:00,31.1,31.1,31.0,31.01,358600.0,25.9559,25.9559,25.8724,25.8808,358600.0
2008-08-07 15:20:00,31.0,31.08,31.0,31.06,232500.0,25.8724,25.9392,25.8724,25.9225,232500.0
2008-08-07 15:30:00,31.05,31.06,30.92,30.99,539300.0,25.9142,25.9225,25.8057,25.8641,539300.0
2008-08-07 15:40:00,30.99,31.0,30.94,30.95,425300.0,25.8641,25.8724,25.8224,25.8307,425300.0
2008-08-07 15:50:00,30.95,30.98,30.92,30.94,562200.0,25.8307,25.8558,25.8057,25.8224,562200.0
2008-08-08 09:30:00,31.0,31.19,30.95,31.16,294400.0,25.8724,26.031,25.8307,26.006,294400.0
2008-08-08 09:40:00,31.16,31.25,31.03,31.23,377000.0,26.006,26.0811,25.8975,26.0644,377000.0
2008-08-08 09:50:00,31.22,31.44,31.22,31.41,388800.0,26.0561,26.2397,26.0561,26.2146,388800.0
2008-08-08 10:00:00,31.41,31.49,31.37,31.47,639200.0,26.2146,26.2814,26.1812,26.2647,639200.0
2008-08-08 10:10:00,31.47,31.66,31.42,31.58,841400.0,26.2647,26.4233,26.223,26.3565,841400.0
2008-08-08 10:20:00,31.58,31.62,31.46,31.59,555000.0,26.3565,26.3899,26.2564,26.3649,555000.0
2008-08-08 10:30:00,31.6,31.62,31.51,31.52,286900.0,26.3732,26.3899,26.2981,26.3064,286900.0
2008-08-08 10:40:00,31.51,31.52,31.43,31.45,222200.0,26.2981,26.3064,26.2313,26.248,222200.0
2008-08-08 10:50:00,31.45,31.52,31.43,31.49,336500.0,26.248,26.3064,26.2313,26.2814,336500.0
2008-08-08 11:00:00,31.49,31.54,31.49,31.5,169700.0,26.2814,26.3231,26.2814,26.2897,169700.0
2008-08-08 11:10:00,31.5,31.57,31.49,31.54,255000.0,26.2897,26.3482,26.2814,26.3231,255000.0
2008-08-08 11:20:00,31.55,31.58,31.52,31.56,106600.0,26.3315,26.3565,26.3064,26.3398,106600.0
2008-08-08 11:30:00,31.56,31.62,31.55,31.58,256500.0,26.3398,26.3899,26.3315,26.3565,256500.0
2008-08-08 11:40:00,31.58,31.6,31.54,31.55,219000.0,26.3565,26.3732,26.3231,26.3315,219000.0
2008-08-08 11:50:00,31.54,31.64,31.54,31.63,291300.0,26.3231,26.4066,26.3231,26.3982,291300.0
2008-08-08 12:00:00,31.63,31.67,31.6,31.63,140000.0,26.3982,26.4316,26.3732,26.3982,140000.0
2008-08-08 12:10:00,31.63,31.8,31.63,31.75,413000.0,26.3982,26.5401,26.3982,26.4984,413000.0
2008-08-08 12:20:00,31.75,31.78,31.68,31.69,193400.0,26.4984,26.5234,26.44,26.4483,193400.0
2008-08-08 12:30:00,31.69,31.69,31.62,31.69,263300.0,26.4483,26.4483,26.3899,26.4483,263300.0
2008-08-08 12:40:00,31.69,31.7,31.62,31.62,247700.0,26.4483,26.4567,26.3899,26.3899,247700.0
2008-08-08 12:50:00,31.63,31.65,31.61,31.62,185200.0,26.3982,26.4149,26.3815,26.3899,185200.0
2008-08-08 13:00:00,31.61,31.7,31.61,31.66,142000.0,26.3815,26.4567,26.3815,26.4233,142000.0
2008-08-08 13:10:00,31.66,31.67,31.62,31.63,84600.0,26.4233,26.4316,26.3899,26.3982,84600.0
2008-08-08 13:20:00,31.63,31.69,31.62,31.69,112500.0,26.3982,26.4483,26.3899,26.4483,112500.0
2008-08-08 13:30:00,31.69,31.77,31.68,31.76,200000.0,26.4483,26.5151,26.44,26.5067,200000.0
2008-08-08 13:40:00,31.76,31.82,31.73,31.76,214900.0,26.5067,26.5568,26.4817,26.5067,214900.0
2008-08-08 13:50:00,31.76,31.78,31.73,31.76,163100.0,26.5067,26.5234,26.4817,26.5067,163100.0
2008-08-08 14:00:00,31.76,31.83,31.76,31.81,412800.0,26.5067,26.5652,26.5067,26.5485,412800.0
2008-08-08 14:10:00,31.81,31.83,31.77,31.82,256200.0,26.5485,26.5652,26.5151,26.5568,256200.0
2008-08-08 14:20:00,31.83,31.97,31.83,31.96,621200.0,26.5652,26.682,26.5652,26.6737,621200.0
2008-08-08 14:30:00,31.97,31.98,31.93,31.98,399400.0,26.682,26.6903,26.6486,26.6903,399400.0
2008-08-08 14:40:00,31.98,32.0,31.94,31.98,339100.0,26.6903,26.707,26.657,26.6903,339100.0
2008-08-08 14:50:00,31.97,32.0,31.95,31.96,280500.0,26.682,26.707,26.6653,26.6737,280500.0
2008-08-08 15:00:00,31.96,32.0,31.93,31.99,286400.0,26.6737,26.707,26.6486,26.6987,286400.0
2008-08-08 15:10:00,32.0,32.04,31.97,31.99,477100.0,26.707,26.7404,26.682,26.6987,477100.0
2008-08-08 15:20:00,31.99,32.0,31.96,32.0,411000.0,26.6987,26.707,26.6737,26.707,411000.0
2008-08-08 15:30:00,32.0,32.05,31.98,32.02,446300.0,26.707,26.7488,26.6903,26.7237,446300.0
2008-08-08 15:40:00,32.02,32.09,32.01,32.08,837200.0,26.7237,26.7822,26.7154,26.7738,837200.0
2008-08-08 15:50:00,32.07,32.12,31.99,32.03,1356200.0,26.7655,26.8072,26.6987,26.7321,1356200.0
2008-08-11 09:30:00,31.97,32.13,31.84,32.13,367300.0,26.682,26.8155,26.5735,26.8155,367300.0
2008-08-11 09:40:00,32.12,32.31,32.04,32.09,352400.0,26.8072,26.9658,26.7404,26.7822,352400.0
2008-08-11 09:50:00,32.09,32.2,32.08,32.14,259700.0,26.7822,26.874,26.7738,26.8239,259700.0
2008-08-11 10:00:00,32.14,32.18,32.08,32.12,174200.0,26.8239,26.8573,26.7738,26.8072,174200.0
2008-08-11 10:10:00,32.12,32.27,32.12,32.23,266000.0,26.8072,26.9324,26.8072,26.899,266000.0
2008-08-11 10:20:00,32.24,32.36,32.2,32.34,456800.0,26.9073,27.0075,26.874,26.9908,456800.0
2008-08-11 10:30:00,32.34,32.37,32.3,32.35,327800.0,26.9908,27.0158,26.9574,26.9991,327800.0
2008-08-11 10:40:00,32.36,32.44,32.35,32.36,326600.0,27.0075,27.0743,26.9991,27.0075,326600.0
2008-08-11 10:50:00,32.36,32.48,32.35,32.47,344000.0,27.0075,27.1076,26.9991,27.0993,344000.0
2008-08-11 11:00:00,32.47,32.67,32.47,32.66,1050700.0,27.0993,27.2662,27.0993,27.2579,1050700.0
2008-08-11 11:10:00,32.66,32.74,32.59,32.6,729100.0,27.2579,27.3246,27.1994,27.2078,729100.0
2008-08-11 11:20:00,32.6,32.64,32.53,32.63,313200.0,27.2078,27.2412,27.1494,27.2328,313200.0
2008-08-11 11:30:00,32.63,32.83,32.62,32.8,574800.0,27.2328,27.3998,27.2245,27.3747,574800.0
2008-08-11 11:40:00,32.8,32.85,32.4,32.79,372800.0,27.3747,27.4164,27.0409,27.3664,372800.0
2008-08-11 11:50:00,32.8,32.89,32.6,32.88,591900.0,27.3747,27.4498,27.2078,27.4415,591900.0
2008-08-11 12:00:00,32.87,32.97,32.87,32.94,457000.0,27.4331,27.5166,27.4331,27.4916,457000.0
2008-08-11 12:10:00,32.95,32.97,32.9,32.94,403200.0,27.4999,27.5166,27.4582,27.4916,403200.0
2008-08-11 12:20:00,32.94,33.0,32.91,32.99,388300.0,27.4916,27.5416,27.4665,27.5333,388300.0
2008-08-11 12:30:00,32.99,33.06,32.98,33.03,784100.0,27.5333,27.5917,27.5249,27.5667,784100.0
2008-08-11 12:40:00,33.03,33.07,32.98,32.99,459400.0,27.5667,27.6001,27.5249,27.5333,459400.0
2008-08-11 12:50:00,33.0,33.08,32.99,33.07,625800.0,27.5416,27.6084,27.5333,27.6001,625800.0
2008-08-11 13:00:00,33.07,33.08,33.04,33.06,340700.0,27.6001,27.6084,27.575,27.5917,340700.0
2008-08-11 13:10:00,33.06,33.17,33.05,33.15,618800.0,27.5917,27.6835,27.5834,27.6668,618800.0
2008-08-11 13:20:00,33.14,33.15,33.1,33.13,358400.0,27.6585,27.6668,27.6251,27.6501,358400.0
2008-08-11 13:30:00,33.13,33.25,33.13,33.21,649100.0,27.6501,27.7503,27.6501,27.7169,649100.0
2008-08-11 13:40:00,33.2,33.25,33.19,33.24,504500.0,27.7086,27.7503,27.7002,27.7419,504500.0
2008-08-11 13:50:00,33.25,33.4,33.24,33.35,970500.0,27.7503,27.8755,27.7419,27.8337,970500.0
2008-08-11 14:00:00,33.35,33.42,33.28,33.28,901300.0,27.8337,27.8922,27.7753,27.7753,901300.0
2008-08-11 14:10:00,33.28,33.31,33.21,33.27,872900.0,27.7753,27.8004,27.7169,27.767,872900.0
2008-08-11 14:20:00,33.27,33.28,33.13,33.13,517600.0,27.767,27.7753,27.6501,27.6501,517600.0
2008-08-11 14:30:00,33.13,33.18,32.99,33.05,792700.0,27.6501,27.6919,27.5333,27.5834,792700.0
2008-08-11 14:40:00,33.05,33.06,32.95,32.95,338100.0,27.5834,27.5917,27.4999,27.4999,338100.0
2008-08-11 14:50:00,32.95,32.95,32.86,32.92,419100.0,27.4999,27.4999,27.4248,27.4749,419100.0
2008-08-11 15:00:00,32.92,33.05,32.92,33.0,407700.0,27.4749,27.5834,27.4749,27.5416,407700.0
2008-08-11 15:10:00,33.0,33.01,32.9,32.9,305000.0,27.5416,27.55,27.4582,27.4582,305000.0
2008-08-11 15:20:00,32.9,32.92,32.83,32.85,474600.0,27.4582,27.4749,27.3998,27.4164,474600.0
2008-08-11 15:30:00,32.85,32.86,32.74,32.81,774400.0,27.4164,27.4248,27.3246,27.3831,774400.0
2008-08-11 15:40:00,32.82,32.85,32.74,32.76,1053900.0,27.3914,27.4164,27.3246,27.3413,1053900.0
2008-08-11 15:50:00,32.76,32.82,32.75,32.79,1205400.0,27.3413,27.3914,27.333,27.3664,1205400.0
2008-08-12 09:30:00,32.86,32.86,32.52,32.66,298900.0,27.4248,27.4248,27.141,27.2579,298900.0
2008-08-12 09:40:00,32.66,32.92,32.61,32.79,428900.0,27.2579,27.4749,27.2161,27.3664,428900.0
2008-08-12 09:50:00,32.79,32.82,32.56,32.56,658300.0,27.3664,27.3914,27.1744,27.1744,658300.0
2008-08-12 10:00:00,32.55,32.69,32.5,32.57,412800.0,27.1661,27.2829,27.1243,27.1828,412800.0
2008-08-12 10:10:00,32.58,32.61,32.46,32.5,463600.0,27.1911,27.2161,27.091,27.1243,463600.0
2008-08-12 10:20:00,32.5,32.53,32.32,32.36,525500.0,27.1243,27.1494,26.9741,27.0075,525500.0
2008-08-12 10:30:00,32.36,32.42,32.28,32.37,355100.0,27.0075,27.0576,26.9407,27.0158,355100.0
2008-08-12 10:40:00,32.36,32.46,32.35,32.45,222500.0,27.0075,27.091,26.9991,27.0826,222500.0
2008-08-12 10:50:00,32.46,32.47,32.32,32.33,314500.0,27.091,27.0993,26.9741,26.9825,314500.0
2008-08-12 11:00:00,32.33,32.35,32.26,32.31,339500.0,26.9825,26.9991,26.924,26.9658,339500.0
2008-08-12 11:10:00,32.3,32.32,32.2,32.27,229700.0,26.9574,26.9741,26.874,26.9324,229700.0
2008-08-12 11:20:00,32.27,32.41,32.24,32.41,251200.0,26.9324,27.0492,26.9073,27.0492,251200.0
2008-08-12 11:30:00,32.41,32.46,32.37,32.37,262600.0,27.0492,27.091,27.0158,27.0158,262600.0
2008-08-12 11:40:00,32.36,32.5,32.36,32.44,131200.0,27.0075,27.1243,27.0075,27.0743,131200.0
2008-08-12 11:50:00,32.44,32.48,32.43,32.47,106100.0,27.0743,27.1076,27.0659,27.0993,106100.0
2008-08-12 12:00:00,32.47,32.5,32.39,32.47,285300.0,27.0993,27.1243,27.0325,27.0993,285300.0
2008-08-12 12:10:00,32.47,32.5,32.36,32.42,191400.0,27.0993,27.1243,27.0075,27.0576,191400.0
2008-08-12 12:20:00,32.41,32.45,32.35,32.41,317000.0,27.0492,27.0826,26.9991,27.0492,317000.0
2008-08-12 12:30:00,32.41,32.42,32.29,32.29,285400.0,27.0492,27.0576,26.9491,26.9491,285400.0
2008-08-12 12:40:00,32.28,32.43,32.28,32.43,343100.0,26.9407,27.0659,26.9407,27.0659,343100.0
2008-08-12 12:50:00,32.42,32.55,32.41,32.55,204300.0,27.0576,27.1661,27.0492,27.1661,204300.0
2008-08-12 13:00:00,32.55,32.58,32.46,32.49,293200.0,27.1661,27.1911,27.091,27.116,293200.0
2008-08-12 13:10:00,32.49,32.56,32.45,32.52,173500.0,27.116,27.1744,27.0826,27.141,173500.0
2008-08-12 13:20:00,32.52,32.58,32.47,32.57,161300.0,27.141,27.1911,27.0993,27.1828,161300.0
2008-08-12 13:30:00,32.58,32.58,32.47,32.47,112400.0,27.1911,27.1911,27.0993,27.0993,112400.0
2008-08-12 13:40:00,32.47,32.53,32.47,32.52,104400.0,27.0993,27.1494,27.0993,27.141,104400.0
2008-08-12 13:50:00,32.52,32.53,32.38,32.44,278200.0,27.141,27.1494,27.0242,27.0743,278200.0
2008-08-12 14:00:00,32.43,32.47,32.41,32.42,200000.0,27.0659,27.0993,27.0492,27.0576,200000.0
2008-08-12 14:10:00,32.42,32.47,32.42,32.46,190200.0,27.0576,27.0993,27.0576,27.091,190200.0
2008-08-12 14:20:00,32.45,32.67,32.42,32.64,351000.0,27.0826,27.2662,27.0576,27.2412,351000.0
2008-08-12 14:30:00,32.64,32.67,32.58,32.6,287200.0,27.2412,27.2662,27.1911,27.2078,287200.0
2008-08-12 14:40:00,32.6,32.62,32.56,32.57,190600.0,27.2078,27.2245,27.1744,27.1828,190600.0
2008-08-12 14:50:00,32.57,32.67,32.51,32.52,323900.0,27.1828,27.2662,27.1327,27.141,323900.0
2008-08-12 15:00:00,32.52,32.52,32.39,32.39,595000.0,27.141,27.141,27.0325,27.0325,595000.0
2008-08-12 15:10:00,32.39,32.4,32.27,32.28,648300.0,27.0325,27.0409,26.9324,26.9407,648300.0
2008-08-12 15:20:00,32.28,32.3,32.15,32.18,653200.0,26.9407,26.9574,26.8322,26.8573,653200.0
2008-08-12 15:30:00,32.17,32.2,32.06,32.07,845400.0,26.8489,26.874,26.7571,26.7655,845400.0
2008-08-12 15:40:00,32.08,32.22,32.07,32.18,960100.0,26.7738,26.8906,26.7655,26.8573,960100.0
2008-08-12 15:50:00,32.19,32.19,32.12,32.17,918500.0,26.8656,26.8656,26.8072,26.8489,918500.0
2008-08-13 09:30:00,32.12,32.2,31.93,31.93,318100.0,26.8072,26.874,26.6486,26.6486,318100.0
2008-08-13 09:40:00,31.93,31.93,31.76,31.88,342300.0,26.6486,26.6486,26.5067,26.6069,342300.0
2008-08-13 09:50:00,31.9,31.93,31.79,31.8,335900.0,26.6236,26.6486,26.5318,26.5401,335900.0
2008-08-13 10:00:00,31.79,31.9,31.75,31.86,233500.0,26.5318,26.6236,26.4984,26.5902,233500.0
2008-08-13 10:10:00,31.87,31.9,31.79,31.9,123200.0,26.5985,26.6236,26.5318,26.6236,123200.0
2008-08-13 10:20:00,31.9,31.91,31.78,31.82,229600.0,26.6236,26.6319,26.5234,26.5568,229600.0
2008-08-13 10:30:00,31.82,31.86,31.63,31.66,332100.0,26.5568,26.5902,26.3982,26.4233,332100.0
2008-08-13 10:40:00,31.67,31.78,31.64,31.69,193600.0,26.4316,26.5234,26.4066,26.4483,193600.0
2008-08-13 10:50:00,31.69,31.71,31.63,31.68,152600.0,26.4483,26.465,26.3982,26.44,152600.0
2008-08-13 11:00:00,31.68,31.7,31.61,31.64,180200.0,26.44,26.4567,26.3815,26.4066,180200.0
2008-08-13 11:10:00,31.64,31.7,31.61,31.69,178000.0,26.4066,26.4567,26.3815,26.4483,178000.0
2008-08-13 11:20:00,31.7,31.7,31.6,31.64,153300.0,26.4567,26.4567,26.3732,26.4066,153300.0
2008-08-13 11:30:00,31.64,31.67,31.6,31.65,309000.0,26.4066,26.4316,26.3732,26.4149,309000.0
2008-08-13 11:40:00,31.65,31.65,31.56,31.62,205000.0,26.4149,26.4149,26.3398,26.3899,205000.0
2008-08-13 11:50:00,31.62,31.66,31.59,31.65,296100.0,26.3899,26.4233,26.3649,26.4149,296100.0
2008-08-13 12:00:00,31.65,31.72,31.57,31.57,223300.0,26.4149,26.4734,26.3482,26.3482,223300.0
2008-08-13 12:10:00,31.57,31.63,31.56,31.59,188800.0,26.3482,26.3982,26.3398,26.3649,188800.0
2008-08-13 12:20:00,31.59,31.63,31.57,31.6,247900.0,26.3649,26.3982,26.3482,26.3732,247900.0
2008-08-13 12:30:00,31.6,31.63,31.58,31.59,189800.0,26.3732,26.3982,26.3565,26.3649,189800.0
2008-08-13 12:40:00,31.6,31.62,31.55,31.57,289400.0,26.3732,26.3899,26.3315,26.3482,289400.0
2008-08-13 12:50:00,31.57,31.6,31.52,31.59,197100.0,26.3482,26.3732,26.3064,26.3649,197100.0
2008-08-13 13:00:00,31.6,31.62,31.55,31.55,144000.0,26.3732,26.3899,26.3315,26.3315,144000.0
2008-08-13 13:10:00,31.55,31.63,31.54,31.62,152500.0,26.3315,26.3982,26.3231,26.3899,152500.0
2008-08-13 13:20:00,31.63,31.68,31.59,31.67,278400.0,26.3982,26.44,26.3649,26.4316,278400.0
2008-08-13 13:30:00,31.67,31.78,31.67,31.75,367100.0,26.4316,26.5234,26.4316,26.4984,367100.0
2008-08-13 13:40:00,31.75,31.8,31.72,31.73,256900.0,26.4984,26.5401,26.4734,26.4817,256900.0
2008-08-13 13:50:00,31.73,31.87,31.73,31.85,173800.0,26.4817,26.5985,26.4817,26.5818,173800.0
2008-08-13 14:00:00,31.84,31.9,31.83,31.86,283700.0,26.5735,26.6236,26.5652,26.5902,283700.0
2008-08-13 14:10:00,31.86,31.89,31.82,31.88,136200.0,26.5902,26.6152,26.5568,26.6069,136200.0
2008-08-13 14:20:00,31.89,31.91,31.83,31.84,307600.0,26.6152,26.6319,26.5652,26.5735,307600.0
2008-08-13 14:30:00,31.85,31.87,31.83,31.86,222000.0,26.5818,26.5985,26.5652,26.5902,222000.0
2008-08-13 14:40:00,31.86,31.92,31.84,31.86,557200.0,26.5902,26.6403,26.5735,26.5902,557200.0
2008-08-13 14:50:00,31.86,31.97,31.82,31.93,209800.0,26.5902,26.682,26.5568,26.6486,209800.0
2008-08-13 15:00:00,31.94,31.97,31.86,31.86,111700.0,26.657,26.682,26.5902,26.5902,111700.0
2008-08-13 15:10:00,31.86,31.97,31.85,31.89,216200.0,26.5902,26.682,26.5818,26.6152,216200.0
2008-08-13 15:20:00,31.89,31.9,31.78,31.82,251700.0,26.6152,26.6236,26.5234,26.5568,251700.0
2008-08-13 15:30:00,31.83,31.83,31.69,31.7,426200.0,26.5652,26.5652,26.4483,26.4567,426200.0
2008-08-13 15:40:00,31.71,31.77,31.66,31.72,471500.0,26.465,26.5151,26.4233,26.4734,471500.0
2008-08-13 15:50:00,31.71,31.8,31.69,31.77,703800.0,26.465,26.5401,26.4483,26.5151,703800.0
2008-08-14 09:30:00,31.67,31.74,31.45,31.63,341300.0,26.4316,26.49,26.248,26.3982,341300.0
2008-08-14 09:40:00,31.63,31.75,31.61,31.68,313800.0,26.3982,26.4984,26.3815,26.44,313800.0
2008-08-14 09:50:00,31.68,31.77,31.66,31.72,339500.0,26.44,26.5151,26.4233,26.4734,339500.0
2008-08-14 10:00:00,31.72,31.83,31.72,31.78,289000.0,26.4734,26.5652,26.4734,26.5234,289000.0
2008-08-14 10:10:00,31.77,31.88,31.77,31.88,213800.0,26.5151,26.6069,26.5151,26.6069,213800.0
2008-08-14 10:20:00,31.88,31.99,31.84,31.99,219900.0,26.6069,26.6987,26.5735,26.6987,219900.0
2008-08-14 10:30:00,31.99,32.08,31.95,32.05,277300.0,26.6987,26.7738,26.6653,26.7488,277300.0
2008-08-14 10:40:00,32.04,32.17,32.03,32.09,282000.0,26.7404,26.8489,26.7321,26.7822,282000.0
2008-08-14 10:50:00,32.08,32.16,32.07,32.15,260500.0,26.7738,26.8406,26.7655,26.8322,260500.0
2008-08-14 11:00:00,32.16,32.29,32.16,32.29,330500.0,26.8406,26.9491,26.8406,26.9491,330500.0
2008-08-14 11:10:00,32.28,32.37,32.24,32.36,292600.0,26.9407,27.0158,26.9073,27.0075,292600.0
2008-08-14 11:20:00,32.36,32.38,32.31,32.33,260300.0,27.0075,27.0242,26.9658,26.9825,260300.0
2008-08-14 11:30:00,32.33,32.34,32.27,32.31,176600.0,26.9825,26.9908,26.9324,26.9658,176600.0
2008-08-14 11:40:00,32.3,32.31,32.24,32.25,206300.0,26.9574,26.9658,26.9073,26.9157,206300.0
2008-08-14 11:50:00,32.25,32.3,32.23,32.29,114500.0,26.9157,26.9574,26.899,26.9491,114500.0
2008-08-14 12:00:00,32.3,32.31,32.25,32.28,148400.0,26.9574,26.9658,26.9157,26.9407,148400.0
2008-08-14 12:10:00,32.28,32.39,32.27,32.39,282100.0,26.9407,27.0325,26.9324,27.0325,282100.0
2008-08-14 12:20:00,32.39,32.42,32.35,32.4,168000.0,27.0325,27.0576,26.9991,27.0409,168000.0
2008-08-14 12:30:00,32.4,32.49,32.36,32.46,306400.0,27.0409,27.116,27.0075,27.091,306400.0
2008-08-14 12:40:00,32.45,32.62,32.45,32.55,464800.0,27.0826,27.2245,27.0826,27.1661,464800.0
2008-08-14 12:50:00,32.54,32.57,32.5,32.5,117300.0,27.1577,27.1828,27.1243,27.1243,117300.0
2008-08-14 13:00:00,32.51,32.55,32.5,32.55,152200.0,27.1327,27.1661,27.1243,27.1661,152200.0
2008-08-14 13:10:00,32.55,32.61,32.54,32.56,221100.0,27.1661,27.2161,27.1577,27.1744,221100.0
2008-08-14 13:20:00,32.56,32.58,32.54,32.55,246400.0,27.1744,27.1911,27.1577,27.1661,246400.0
2008-08-14 13:30:00,32.54,32.54,32.46,32.46,267700.0,27.1577,27.1577,27.091,27.091,267700.0
2008-08-14 13:40:00,32.46,32.48,32.38,32.43,152600.0,27.091,27.1076,27.0242,27.0659,152600.0
2008-08-14 13:50:00,32.43,32.49,32.4,32.48,161800.0,27.0659,27.116,27.0409,27.1076,161800.0
2008-08-14 14:00:00,32.48,32.5,32.41,32.47,223700.0,27.1076,27.1243,27.0492,27.0993,223700.0
2008-08-14 14:10:00,32.47,32.49,32.4,32.47,212000.0,27.0993,27.116,27.0409,27.0993,212000.0
2008-08-14 14:20:00,32.48,32.48,32.34,32.34,317500.0,27.1076,27.1076,26.9908,26.9908,317500.0
2008-08-14 14:30:00,32.35,32.37,32.29,32.29,217800.0,26.9991,27.0158,26.9491,26.9491,217800.0
2008-08-14 14:40:00,32.29,32.32,32.2,32.28,297500.0,26.9491,26.9741,26.874,26.9407,297500.0
2008-08-14 14:50:00,32.27,32.38,32.27,32.35,412400.0,26.9324,27.0242,26.9324,26.9991,412400.0
2008-08-14 15:00:00,32.35,32.38,32.31,32.35,318700.0,26.9991,27.0242,26.9658,26.9991,318700.0
2008-08-14 15:10:00,32.36,32.45,32.34,32.42,300100.0,27.0075,27.0826,26.9908,27.0576,300100.0
2008-08-14 15:20:00,32.43,32.45,32.3,32.33,325500.0,27.0659,27.0826,26.9574,26.9825,325500.0
2008-08-14 15:30:00,32.33,32.44,32.32,32.4,541200.0,26.9825,27.0743,26.9741,27.0409,541200.0
2008-08-14 15:40:00,32.4,32.4,32.3,32.32,430500.0,27.0409,27.0409,26.9574,26.9741,430500.0
2008-08-14 15:50:00,32.33,32.38,32.28,32.36,646300.0,26.9825,27.0242,26.9407,27.0075,646300.0
2008-08-15 09:30:00,32.47,32.75,32.37,32.65,1664500.0,27.0993,27.333,27.0158,27.2495,1664500.0
2008-08-15 09:40:00,32.65,32.78,32.6,32.71,343900.0,27.2495,27.358,27.2078,27.2996,343900.0
2008-08-15 09:50:00,32.72,32.78,32.66,32.71,334000.0,27.3079,27.358,27.2579,27.2996,334000.0
2008-08-15 10:00:00,32.71,32.72,32.48,32.57,310900.0,27.2996,27.3079,27.1076,27.1828,310900.0
2008-08-15 10:10:00,32.56,32.63,32.47,32.61,245800.0,27.1744,27.2328,27.0993,27.2161,245800.0
2008-08-15 10:20:00,32.61,32.75,32.55,32.65,233400.0,27.2161,27.333,27.1661,27.2495,233400.0
2008-08-15 10:30:00,32.65,32.84,32.65,32.8,354000.0,27.2495,27.4081,27.2495,27.3747,354000.0
2008-08-15 10:40:00,32.8,32.87,32.78,32.84,265900.0,27.3747,27.4331,27.358,27.4081,265900.0
2008-08-15 10:50:00,32.83,32.92,32.82,32.91,340200.0,27.3998,27.4749,27.3914,27.4665,340200.0
2008-08-15 11:00:00,32.91,32.91,32.74,32.76,172400.0,27.4665,27.4665,27.3246,27.3413,172400.0
2008-08-15 11:10:00,32.76,32.87,32.74,32.82,232000.0,27.3413,27.4331,27.3246,27.3914,232000.0
2008-08-15 11:20:00,32.81,32.82,32.71,32.77,291500.0,27.3831,27.3914,27.2996,27.3497,291500.0
2008-08-15 11:30:00,32.77,32.85,32.71,32.73,279000.0,27.3497,27.4164,27.2996,27.3163,279000.0
2008-08-15 11:40:00,32.72,32.72,32.57,32.63,248500.0,27.3079,27.3079,27.1828,27.2328,248500.0
2008-08-15 11:50:00,32.64,32.67,32.58,32.6,271200.0,27.2412,27.2662,27.1911,27.2078,271200.0
2008-08-15 12:00:00,32.59,32.63,32.55,32.55,179200.0,27.1994,27.2328,27.1661,27.1661,179200.0
2008-08-15 12:10:00,32.55,32.57,32.51,32.53,202200.0,27.1661,27.1828,27.1327,27.1494,202200.0
2008-08-15 12:20:00,32.52,32.53,32.46,32.51,298100.0,27.141,27.1494,27.091,27.1327,298100.0
2008-08-15 12:30:00,32.52,32.56,32.51,32.55,178500.0,27.141,27.1744,27.1327,27.1661,178500.0
2008-08-15 12:40:00,32.56,32.57,32.53,32.55,179000.0,27.1744,27.1828,27.1494,27.1661,179000.0
2008-08-15 12:50:00,32.55,32.64,32.54,32.54,142200.0,27.1661,27.2412,27.1577,27.1577,142200.0
2008-08-15 13:00:00,32.54,32.56,32.5,32.5,167100.0,27.1577,27.1744,27.1243,27.1243,167100.0
2008-08-15 13:10:00,32.5,32.51,32.48,32.49,99800.0,27.1243,27.1327,27.1076,27.116,99800.0
2008-08-15 13:20:00,32.48,32.5,32.47,32.49,105000.0,27.1076,27.1243,27.0993,27.116,105000.0
2008-08-15 13:30:00,32.5,32.51,32.44,32.44,180700.0,27.1243,27.1327,27.0743,27.0743,180700.0
2008-08-15 13:40:00,32.45,32.45,32.34,32.38,224500.0,27.0826,27.0826,26.9908,27.0242,224500.0
2008-08-15 13:50:00,32.38,32.45,32.35,32.45,173500.0,27.0242,27.0826,26.9991,27.0826,173500.0
2008-08-15 14:00:00,32.45,32.48,32.4,32.41,189000.0,27.0826,27.1076,27.0409,27.0492,189000.0
2008-08-15 14:10:00,32.41,32.45,32.41,32.43,192300.0,27.0492,27.0826,27.0492,27.0659,192300.0
2008-08-15 14:20:00,32.42,32.44,32.36,32.39,176000.0,27.0576,27.0743,27.0075,27.0325,176000.0
2008-08-15 14:30:00,32.4,32.42,32.35,32.38,159900.0,27.0409,27.0576,26.9991,27.0242,159900.0
2008-08-15 14:40:00,32.38,32.44,32.37,32.44,109900.0,27.0242,27.0743,27.0158,27.0743,109900.0
2008-08-15 14:50:00,32.43,32.51,32.43,32.5,148100.0,27.0659,27.1327,27.0659,27.1243,148100.0
2008-08-15 15:00:00,32.51,32.54,32.47,32.48,197400.0,27.1327,27.1577,27.0993,27.1076,197400.0
2008-08-15 15:10:00,32.47,32.49,32.45,32.46,158100.0,27.0993,27.116,27.0826,27.091,158100.0
2008-08-15 15:20:00,32.46,32.56,32.46,32.54,292600.0,27.091,27.1744,27.091,27.1577,292600.0
2008-08-15 15:30:00,32.54,32.55,32.51,32.55,156700.0,27.1577,27.1661,27.1327,27.1661,156700.0
2008-08-15 15:40:00,32.55,32.56,32.48,32.48,378300.0,27.1661,27.1744,27.1076,27.1076,378300.0
2008-08-15 15:50:00,32.48,32.52,32.43,32.5,1040200.0,27.1076,27.141,27.0659,27.1243,1040200.0
2008-08-18 09:30:00,32.54,32.6,32.21,32.34,285700.0,27.1577,27.2078,26.8823,26.9908,285700.0
2008-08-18 09:40:00,32.34,32.44,32.25,32.35,276800.0,26.9908,27.0743,26.9157,26.9991,276800.0
2008-08-18 09:50:00,32.35,32.38,32.18,32.24,290700.0,26.9991,27.0242,26.8573,26.9073,290700.0
2008-08-18 10:00:00,32.24,32.25,32.15,32.24,253400.0,26.9073,26.9157,26.8322,26.9073,253400.0
2008-08-18 10:10:00,32.22,32.25,32.12,32.12,218600.0,26.8906,26.9157,26.8072,26.8072,218600.0
2008-08-18 10:20:00,32.12,32.25,32.08,32.24,254600.0,26.8072,26.9157,26.7738,26.9073,254600.0
2008-08-18 10:30:00,32.24,32.36,32.23,32.33,317300.0,26.9073,27.0075,26.899,26.9825,317300.0
2008-08-18 10:40:00,32.33,32.46,32.32,32.38,222100.0,26.9825,27.091,26.9741,27.0242,222100.0
2008-08-18 10:50:00,32.38,32.47,32.36,32.39,245700.0,27.0242,27.0993,27.0075,27.0325,245700.0
2008-08-18 11:00:00,32.39,32.46,32.3,32.31,385000.0,27.0325,27.091,26.9574,26.9658,385000.0
2008-08-18 11:10:00,32.32,32.37,32.26,32.35,235700.0,26.9741,27.0158,26.924,26.9991,235700.0
2008-08-18 11:20:00,32.36,32.41,32.28,32.34,204600.0,27.0075,27.0492,26.9407,26.9908,204600.0
2008-08-18 11:30:00,32.34,32.35,32.27,32.33,182000.0,26.9908,26.9991,26.9324,26.9825,182000.0
2008-08-18 11:40:00,32.33,32.33,32.26,32.27,119000.0,26.9825,26.9825,26.924,26.9324,119000.0
2008-08-18 11:50:00,32.27,32.33,32.1,32.11,207500.0,26.9324,26.9825,26.7905,26.7988,207500.0
2008-08-18 12:00:00,32.1,32.11,32.01,32.03,250500.0,26.7905,26.7988,26.7154,26.7321,250500.0
2008-08-18 12:10:00,32.03,32.07,32.01,32.01,166600.0,26.7321,26.7655,26.7154,26.7154,166600.0
2008-08-18 12:20:00,32.01,32.03,31.95,32.0,244400.0,26.7154,26.7321,26.6653,26.707,244400.0
2008-08-18 12:30:00,32.02,32.04,31.98,32.0,94600.0,26.7237,26.7404,26.6903,26.707,94600.0
2008-08-18 12:40:00,32.0,32.01,31.87,31.89,281700.0,26.707,26.7154,26.5985,26.6152,281700.0
2008-08-18 12:50:00,31.9,31.9,31.81,31.85,293100.0,26.6236,26.6236,26.5485,26.5818,293100.0
2008-08-18 13:00:00,31.86,31.93,31.86,31.9,189700.0,26.5902,26.6486,26.5902,26.6236,189700.0
2008-08-18 13:10:00,31.9,31.93,31.85,31.9,140400.0,26.6236,26.6486,26.5818,26.6236,140400.0
2008-08-18 13:20:00,31.9,31.98,31.89,31.96,141600.0,26.6236,26.6903,26.6152,26.6737,141600.0
2008-08-18 13:30:00,31.97,32.0,31.92,31.98,172000.0,26.682,26.707,26.6403,26.6903,172000.0
2008-08-18 13:40:00,31.99,32.01,31.96,31.97,296600.0,26.6987,26.7154,26.6737,26.682,296600.0
2008-08-18 13:50:00,31.97,32.03,31.95,31.96,344900.0,26.682,26.7321,26.6653,26.6737,344900.0
2008-08-18 14:00:00,31.96,31.98,31.93,31.95,149800.0,26.6737,26.6903,26.6486,26.6653,149800.0
2008-08-18 14:10:00,31.95,32.01,31.95,31.95,189000.0,26.6653,26.7154,26.6653,26.6653,189000.0
2008-08-18 14:20:00,31.95,32.03,31.92,32.0,345500.0,26.6653,26.7321,26.6403,26.707,345500.0
2008-08-18 14:30:00,32.0,32.01,31.95,32.01,136000.0,26.707,26.7154,26.6653,26.7154,136000.0
2008-08-18 14:40:00,32.0,32.04,31.99,32.04,110200.0,26.707,26.7404,26.6987,26.7404,110200.0
2008-08-18 14:50:00,32.03,32.05,31.99,32.03,154400.0,26.7321,26.7488,26.6987,26.7321,154400.0
2008-08-18 15:00:00,32.03,32.04,31.89,31.93,312500.0,26.7321,26.7404,26.6152,26.6486,312500.0
2008-08-18 15:10:00,31.94,32.02,31.92,32.0,270000.0,26.657,26.7237,26.6403,26.707,270000.0
2008-08-18 15:20:00,32.0,32.12,31.98,32.08,325200.0,26.707,26.8072,26.6903,26.7738,325200.0
2008-08-18 15:30:00,32.07,32.15,32.04,32.11,254300.0,26.7655,26.8322,26.7404,26.7988,254300.0
2008-08-18 15:40:00,32.11,32.11,31.96,32.05,406200.0,26.7988,26.7988,26.6737,26.7488,406200.0
2008-08-18 15:50:00,32.05,32.1,32.03,32.1,530200.0,26.7488,26.7905,26.7321,26.7905,530200.0
2008-08-19 09:30:00,31.84,32.02,31.83,31.86,384600.0,26.5735,26.7237,26.5652,26.5902,384600.0
2008-08-19 09:40:00,31.86,31.97,31.83,31.83,277400.0,26.5902,26.682,26.5652,26.5652,277400.0
2008-08-19 09:50:00,31.83,31.99,31.81,31.98,286100.0,26.5652,26.6987,26.5485,26.6903,286100.0
2008-08-19 10:00:00,31.97,32.06,31.97,32.0,395000.0,26.682,26.7571,26.682,26.707,395000.0
2008-08-19 10:10:00,32.01,32.03,31.9,31.91,205400.0,26.7154,26.7321,26.6236,26.6319,205400.0
2008-08-19 10:20:00,31.91,31.93,31.84,31.85,171200.0,26.6319,26.6486,26.5735,26.5818,171200.0
2008-08-19 10:30:00,31.84,31.88,31.82,31.85,164400.0,26.5735,26.6069,26.5568,26.5818,164400.0
2008-08-19 10:40:00,31.85,31.87,31.8,31.85,258400.0,26.5818,26.5985,26.5401,26.5818,258400.0
2008-08-19 10:50:00,31.85,31.85,31.72,31.84,292200.0,26.5818,26.5818,26.4734,26.5735,292200.0
2008-08-19 11:00:00,31.83,31.87,31.81,31.84,174400.0,26.5652,26.5985,26.5485,26.5735,174400.0
2008-08-19 11:10:00,31.84,31.88,31.73,31.74,139500.0,26.5735,26.6069,26.4817,26.49,139500.0
2008-08-19 11:20:00,31.75,31.85,31.73,31.82,164800.0,26.4984,26.5818,26.4817,26.5568,164800.0
2008-08-19 11:30:00,31.82,31.84,31.76,31.78,132400.0,26.5568,26.5735,26.5067,26.5234,132400.0
2008-08-19 11:40:00,31.78,31.82,31.72,31.73,135100.0,26.5234,26.5568,26.4734,26.4817,135100.0
2008-08-19 11:50:00,31.74,31.76,31.64,31.64,207400.0,26.49,26.5067,26.4066,26.4066,207400.0
2008-08-19 12:00:00,31.64,31.64,31.58,31.58,235700.0,26.4066,26.4066,26.3565,26.3565,235700.0
2008-08-19 12:10:00,31.58,31.66,31.58,31.65,117900.0,26.3565,26.4233,26.3565,26.4149,117900.0
2008-08-19 12:20:00,31.66,31.66,31.62,31.62,76100.0,26.4233,26.4233,26.3899,26.3899,76100.0
2008-08-19 12:30:00,31.63,31.66,31.59,31.64,178300.0,26.3982,26.4233,26.3649,26.4066,178300.0
2008-08-19 12:40:00,31.63,31.64,31.58,31.62,82400.0,26.3982,26.4066,26.3565,26.3899,82400.0
2008-08-19 12:50:00,31.62,31.72,31.61,31.69,178300.0,26.3899,26.4734,26.3815,26.4483,178300.0
2008-08-19 13:00:00,31.69,31.7,31.66,31.68,61100.0,26.4483,26.4567,26.4233,26.44,61100.0
2008-08-19 13:10:00,31.69,31.74,31.68,31.71,82000.0,26.4483,26.49,26.44,26.465,82000.0
2008-08-19 13:20:00,31.71,31.74,31.69,31.7,119100.0,26.465,26.49,26.4483,26.4567,119100.0
2008-08-19 13:30:00,31.7,31.75,31.68,31.72,281600.0,26.4567,26.4984,26.44,26.4734,281600.0
2008-08-19 13:40:00,31.72,31.74,31.66,31.69,146700.0,26.4734,26.49,26.4233,26.4483,146700.0
2008-08-19 13:50:00,31.69,31.71,31.6,31.63,148400.0,26.4483,26.465,26.3732,26.3982,148400.0
2008-08-19 14:00:00,31.62,31.68,31.61,31.68,136200.0,26.3899,26.44,26.3815,26.44,136200.0
2008-08-19 14:10:00,31.67,31.68,31.63,31.64,138300.0,26.4316,26.44,26.3982,26.4066,138300.0
2008-08-19 14:20:00,31.63,31.67,31.61,31.63,149800.0,26.3982,26.4316,26.3815,26.3982,149800.0
2008-08-19 14:30:00,31.63,31.68,31.63,31.66,91000.0,26.3982,26.44,26.3982,26.4233,91000.0
2008-08-19 14:40:00,31.66,31.72,31.64,31.69,161900.0,26.4233,26.4734,26.4066,26.4483,161900.0
2008-08-19 14:50:00,31.69,31.77,31.69,31.75,165400.0,26.4483,26.5151,26.4483,26.4984,165400.0
2008-08-19 15:00:00,31.75,31.75,31.62,31.63,196900.0,26.4984,26.4984,26.3899,26.3982,196900.0
2008-08-19 15:10:00,31.63,31.69,31.62,31.68,136400.0,26.3982,26.4483,26.3899,26.44,136400.0
2008-08-19 15:20:00,31.68,31.82,31.65,31.77,274700.0,26.44,26.5568,26.4149,26.5151,274700.0
2008-08-19 15:30:00,31.76,31.77,31.72,31.76,220200.0,26.5067,26.5151,26.4734,26.5067,220200.0
2008-08-19 15:40:00,31.75,31.82,31.72,31.76,392300.0,26.4984,26.5568,26.4734,26.5067,392300.0
2008-08-19 15:50:00,31.76,31.79,31.71,31.75,522600.0,26.5067,26.5318,26.465,26.4984,522600.0
2008-08-20 09:30:00,31.86,31.87,31.5,31.55,357500.0,26.5902,26.5985,26.2897,26.3315,357500.0
2008-08-20 09:40:00,31.56,31.57,31.4,31.42,289600.0,26.3398,26.3482,26.2063,26.223,289600.0
2008-08-20 09:50:00,31.42,31.57,31.42,31.45,245400.0,26.223,26.3482,26.223,26.248,245400.0
2008-08-20 10:00:00,31.45,31.56,31.42,31.55,295300.0,26.248,26.3398,26.223,26.3315,295300.0
2008-08-20 10:10:00,31.54,31.77,31.54,31.69,387300.0,26.3231,26.5151,26.3231,26.4483,387300.0
2008-08-20 10:20:00,31.69,31.8,31.63,31.63,256800.0,26.4483,26.5401,26.3982,26.3982,256800.0
2008-08-20 10:30:00,31.64,31.98,31.63,31.8,360800.0,26.4066,26.6903,26.3982,26.5401,360800.0
2008-08-20 10:40:00,31.81,31.99,31.7,31.99,452300.0,26.5485,26.6987,26.4567,26.6987,452300.0
2008-08-20 10:50:00,31.99,32.16,31.98,32.14,265600.0,26.6987,26.8406,26.6903,26.8239,265600.0
2008-08-20 11:00:00,32.15,32.16,32.03,32.09,272200.0,26.8322,26.8406,26.7321,26.7822,272200.0
2008-08-20 11:10:00,32.09,32.2,32.06,32.07,275600.0,26.7822,26.874,26.7571,26.7655,275600.0
2008-08-20 11:20:00,32.07,32.12,32.05,32.12,211900.0,26.7655,26.8072,26.7488,26.8072,211900.0
2008-08-20 11:30:00,32.12,32.12,31.89,31.91,255000.0,26.8072,26.8072,26.6152,26.6319,255000.0
2008-08-20 11:40:00,31.9,31.96,31.88,31.9,219000.0,26.6236,26.6737,26.6069,26.6236,219000.0
2008-08-20 11:50:00,31.9,32.01,31.89,31.98,171000.0,26.6236,26.7154,26.6152,26.6903,171000.0
2008-08-20 12:00:00,31.98,32.03,31.82,31.87,336400.0,26.6903,26.7321,26.5568,26.5985,336400.0
2008-08-20 12:10:00,31.88,31.89,31.7,31.73,259500.0,26.6069,26.6152,26.4567,26.4817,259500.0
2008-08-20 12:20:00,31.73,31.83,31.73,31.79,241300.0,26.4817,26.5652,26.4817,26.5318,241300.0
2008-08-20 12:30:00,31.78,31.81,31.74,31.74,84900.0,26.5234,26.5485,26.49,26.49,84900.0
2008-08-20 12:40:00,31.73,31.77,31.72,31.73,137300.0,26.4817,26.5151,26.4734,26.4817,137300.0
2008-08-20 12:50:00,31.73,31.84,31.73,31.83,174400.0,26.4817,26.5735,26.4817,26.5652,174400.0
2008-08-20 13:00:00,31.83,31.92,31.79,31.91,116200.0,26.5652,26.6403,26.5318,26.6319,116200.0
2008-08-20 13:10:00,31.92,31.94,31.88,31.93,118100.0,26.6403,26.657,26.6069,26.6486,118100.0
2008-08-20 13:20:00,31.93,31.99,31.86,31.93,253000.0,26.6486,26.6987,26.5902,26.6486,253000.0
2008-08-20 13:30:00,31.94,31.96,31.89,31.89,159300.0,26.657,26.6737,26.6152,26.6152,159300.0
2008-08-20 13:40:00,31.89,31.94,31.89,31.94,238300.0,26.6152,26.657,26.6152,26.657,238300.0
2008-08-20 13:50:00,31.94,31.94,31.9,31.92,264700.0,26.657,26.657,26.6236,26.6403,264700.0
2008-08-20 14:00:00,31.91,31.92,31.77,31.77,397900.0,26.6319,26.6403,26.5151,26.5151,397900.0
2008-08-20 14:10:00,31.77,31.79,31.7,31.73,305100.0,26.5151,26.5318,26.4567,26.4817,305100.0
2008-08-20 14:20:00,31.73,31.83,31.69,31.78,738100.0,26.4817,26.5652,26.4483,26.5234,738100.0
2008-08-20 14:30:00,31.79,31.83,31.77,31.79,290100.0,26.5318,26.5652,26.5151,26.5318,290100.0
2008-08-20 14:40:00,31.79,31.81,31.73,31.76,252300.0,26.5318,26.5485,26.4817,26.5067,252300.0
2008-08-20 14:50:00,31.76,31.86,31.75,31.86,441600.0,26.5067,26.5902,26.4984,26.5902,441600.0
2008-08-20 15:00:00,31.85,31.91,31.84,31.88,220000.0,26.5818,26.6319,26.5735,26.6069,220000.0
2008-08-20 15:10:00,31.88,31.9,31.77,31.77,363700.0,26.6069,26.6236,26.5151,26.5151,363700.0
2008-08-20 15:20:00,31.78,31.78,31.71,31.73,381800.0,26.5234,26.5234,26.465,26.4817,381800.0
2008-08-20 15:30:00,31.72,31.76,31.63,31.74,461200.0,26.4734,26.5067,26.3982,26.49,461200.0
2008-08-20 15:40:00,31.74,31.82,31.71,31.79,438100.0,26.49,26.5568,26.465,26.5318,438100.0
2008-08-20 15:50:00,31.79,31.84,31.76,31.82,514500.0,26.5318,26.5735,26.5067,26.5568,514500.0
2008-08-21 09:30:00,31.65,31.77,31.32,31.66,262100.0,26.4149,26.5151,26.1395,26.4233,262100.0
2008-08-21 09:40:00,31.66,31.73,31.5,31.54,434400.0,26.4233,26.4817,26.2897,26.3231,434400.0
2008-08-21 09:50:00,31.54,31.8,31.54,31.75,228000.0,26.3231,26.5401,26.3231,26.4984,228000.0
2008-08-21 10:00:00,31.75,31.88,31.67,31.68,274600.0,26.4984,26.6069,26.4316,26.44,274600.0
2008-08-21 10:10:00,31.68,31.76,31.62,31.76,242500.0,26.44,26.5067,26.3899,26.5067,242500.0
2008-08-21 10:20:00,31.76,31.86,31.75,31.85,339300.0,26.5067,26.5902,26.4984,26.5818,339300.0
2008-08-21 10:30:00,31.85,31.87,31.68,31.75,306500.0,26.5818,26.5985,26.44,26.4984,306500.0
2008-08-21 10:40:00,31.74,31.75,31.56,31.6,184800.0,26.49,26.4984,26.3398,26.3732,184800.0
2008-08-21 10:50:00,31.59,31.68,31.53,31.66,131400.0,26.3649,26.44,26.3148,26.4233,131400.0
2008-08-21 11:00:00,31.67,31.68,31.56,31.57,121700.0,26.4316,26.44,26.3398,26.3482,121700.0
2008-08-21 11:10:00,31.58,31.62,31.52,31.57,190700.0,26.3565,26.3899,26.3064,26.3482,190700.0
2008-08-21 11:20:00,31.57,31.63,31.53,31.61,223400.0,26.3482,26.3982,26.3148,26.3815,223400.0
2008-08-21 11:30:00,31.61,31.63,31.59,31.6,131300.0,26.3815,26.3982,26.3649,26.3732,131300.0
2008-08-21 11:40:00,31.61,31.75,31.59,31.68,228900.0,26.3815,26.4984,26.3649,26.44,228900.0
2008-08-21 11:50:00,31.67,31.69,31.61,31.64,103600.0,26.4316,26.4483,26.3815,26.4066,103600.0
2008-08-21 12:00:00,31.64,31.77,31.64,31.75,118400.0,26.4066,26.5151,26.4066,26.4984,118400.0
2008-08-21 12:10:00,31.76,31.83,31.75,31.83,72100.0,26.5067,26.5652,26.4984,26.5652,72100.0
2008-08-21 12:20:00,31.82,31.82,31.76,31.76,95800.0,26.5568,26.5568,26.5067,26.5067,95800.0
2008-08-21 12:30:00,31.76,31.76,31.7,31.71,146900.0,26.5067,26.5067,26.4567,26.465,146900.0
2008-08-21 12:40:00,31.71,31.71,31.63,31.69,70600.0,26.465,26.465,26.3982,26.4483,70600.0
2008-08-21 12:50:00,31.7,31.75,31.7,31.75,57700.0,26.4567,26.4984,26.4567,26.4984,57700.0
2008-08-21 13:00:00,31.75,31.8,31.74,31.8,95300.0,26.4984,26.5401,26.49,26.5401,95300.0
2008-08-21 13:10:00,31.81,31.87,31.78,31.86,118800.0,26.5485,26.5985,26.5234,26.5902,118800.0
2008-08-21 13:20:00,31.85,31.88,31.78,31.79,135000.0,26.5818,26.6069,26.5234,26.5318,135000.0
2008-08-21 13:30:00,31.79,31.89,31.78,31.88,99900.0,26.5318,26.6152,26.5234,26.6069,99900.0
2008-08-21 13:40:00,31.87,31.88,31.79,31.81,108900.0,26.5985,26.6069,26.5318,26.5485,108900.0
2008-08-21 13:50:00,31.8,31.82,31.73,31.75,104200.0,26.5401,26.5568,26.4817,26.4984,104200.0
2008-08-21 14:00:00,31.74,31.8,31.74,31.78,109800.0,26.49,26.5401,26.49,26.5234,109800.0
2008-08-21 14:10:00,31.78,31.88,31.77,31.84,151700.0,26.5234,26.6069,26.5151,26.5735,151700.0
2008-08-21 14:20:00,31.84,31.89,31.82,31.84,78000.0,26.5735,26.6152,26.5568,26.5735,78000.0
2008-08-21 14:30:00,31.85,31.92,31.84,31.92,119000.0,26.5818,26.6403,26.5735,26.6403,119000.0
2008-08-21 14:40:00,31.91,31.98,31.9,31.97,164300.0,26.6319,26.6903,26.6236,26.682,164300.0
2008-08-21 14:50:00,31.97,32.0,31.93,31.93,120300.0,26.682,26.707,26.6486,26.6486,120300.0
2008-08-21 15:00:00,31.94,31.95,31.85,31.9,201200.0,26.657,26.6653,26.5818,26.6236,201200.0
2008-08-21 15:10:00,31.9,32.0,31.89,31.93,122700.0,26.6236,26.707,26.6152,26.6486,122700.0
2008-08-21 15:20:00,31.93,31.93,31.85,31.86,111900.0,26.6486,26.6486,26.5818,26.5902,111900.0
2008-08-21 15:30:00,31.86,31.9,31.82,31.88,161900.0,26.5902,26.6236,26.5568,26.6069,161900.0
2008-08-21 15:40:00,31.88,31.92,31.85,31.87,194400.0,26.6069,26.6403,26.5818,26.5985,194400.0
2008-08-21 15:50:00,31.87,31.9,31.8,31.83,343400.0,26.5985,26.6236,26.5401,26.5652,343400.0
2008-08-22 09:30:00,32.12,32.28,31.88,32.26,430400.0,26.8072,26.9407,26.6069,26.924,430400.0
2008-08-22 09:40:00,32.25,32.32,32.25,32.31,266300.0,26.9157,26.9741,26.9157,26.9658,266300.0
2008-08-22 09:50:00,32.31,32.31,32.16,32.2,319100.0,26.9658,26.9658,26.8406,26.874,319100.0
2008-08-22 10:00:00,32.2,32.24,32.12,32.13,256800.0,26.874,26.9073,26.8072,26.8155,256800.0
2008-08-22 10:10:00,32.12,32.24,32.12,32.22,174000.0,26.8072,26.9073,26.8072,26.8906,174000.0
2008-08-22 10:20:00,32.22,32.26,32.19,32.26,176300.0,26.8906,26.924,26.8656,26.924,176300.0
2008-08-22 10:30:00,32.26,32.38,32.26,32.34,241400.0,26.924,27.0242,26.924,26.9908,241400.0
2008-08-22 10:40:00,32.35,32.36,32.3,32.31,182200.0,26.9991,27.0075,26.9574,26.9658,182200.0
2008-08-22 10:50:00,32.32,32.33,32.26,32.32,450200.0,26.9741,26.9825,26.924,26.9741,450200.0
2008-08-22 11:00:00,32.31,32.34,32.26,32.31,241200.0,26.9658,26.9908,26.924,26.9658,241200.0
2008-08-22 11:10:00,32.3,32.32,32.29,32.3,117600.0,26.9574,26.9741,26.9491,26.9574,117600.0
2008-08-22 11:20:00,32.3,32.31,32.18,32.2,329500.0,26.9574,26.9658,26.8573,26.874,329500.0
2008-08-22 11:30:00,32.2,32.22,32.13,32.13,150900.0,26.874,26.8906,26.8155,26.8155,150900.0
2008-08-22 11:40:00,32.14,32.15,32.07,32.08,158300.0,26.8239,26.8322,26.7655,26.7738,158300.0
2008-08-22 11:50:00,32.09,32.09,32.05,32.06,135400.0,26.7822,26.7822,26.7488,26.7571,135400.0
2008-08-22 12:00:00,32.06,32.07,31.94,31.97,360300.0,26.7571,26.7655,26.657,26.682,360300.0
2008-08-22 12:10:00,31.97,31.99,31.95,31.95,76800.0,26.682,26.6987,26.6653,26.6653,76800.0
2008-08-22 12:20:00,31.96,32.0,31.93,31.99,90500.0,26.6737,26.707,26.6486,26.6987,90500.0
2008-08-22 12:30:00,31.98,32.07,31.94,32.01,80500.0,26.6903,26.7655,26.657,26.7154,80500.0
2008-08-22 12:40:00,32.01,32.06,32.01,32.03,105700.0,26.7154,26.7571,26.7154,26.7321,105700.0
2008-08-22 12:50:00,32.03,32.09,32.03,32.08,112400.0,26.7321,26.7822,26.7321,26.7738,112400.0
2008-08-22 13:00:00,32.08,32.2,32.08,32.2,133100.0,26.7738,26.874,26.7738,26.874,133100.0
2008-08-22 13:10:00,32.19,32.22,32.19,32.19,99100.0,26.8656,26.8906,26.8656,26.8656,99100.0
2008-08-22 13:20:00,32.19,32.21,32.17,32.2,104600.0,26.8656,26.8823,26.8489,26.874,104600.0
2008-08-22 13:30:00,32.2,32.21,32.11,32.11,132700.0,26.874,26.8823,26.7988,26.7988,132700.0
2008-08-22 13:40:00,32.12,32.13,32.11,32.12,64500.0,26.8072,26.8155,26.7988,26.8072,64500.0
2008-08-22 13:50:00,32.12,32.18,32.12,32.16,182000.0,26.8072,26.8573,26.8072,26.8406,182000.0
2008-08-22 14:00:00,32.15,32.16,32.08,32.1,204600.0,26.8322,26.8406,26.7738,26.7905,204600.0
2008-08-22 14:10:00,32.09,32.16,32.09,32.15,130400.0,26.7822,26.8406,26.7822,26.8322,130400.0
2008-08-22 14:20:00,32.16,32.26,32.15,32.21,227100.0,26.8406,26.924,26.8322,26.8823,227100.0
2008-08-22 14:30:00,32.2,32.26,32.2,32.23,126000.0,26.874,26.924,26.874,26.899,126000.0
2008-08-22 14:40:00,32.23,32.26,32.13,32.14,179500.0,26.899,26.924,26.8155,26.8239,179500.0
2008-08-22 14:50:00,32.14,32.2,32.11,32.14,211300.0,26.8239,26.874,26.7988,26.8239,211300.0
2008-08-22 15:00:00,32.14,32.18,32.1,32.15,132500.0,26.8239,26.8573,26.7905,26.8322,132500.0
2008-08-22 15:10:00,32.16,32.21,32.15,32.19,111900.0,26.8406,26.8823,26.8322,26.8656,111900.0
2008-08-22 15:20:00,32.18,32.18,32.14,32.14,95600.0,26.8573,26.8573,26.8239,26.8239,95600.0
2008-08-22 15:30:00,32.15,32.27,32.15,32.23,188600.0,26.8322,26.9324,26.8322,26.899,188600.0
2008-08-22 15:40:00,32.24,32.25,32.17,32.19,164800.0,26.9073,26.9157,26.8489,26.8656,164800.0
2008-08-22 15:50:00,32.18,32.23,32.15,32.18,523900.0,26.8573,26.899,26.8322,26.8573,523900.0
2008-08-25 09:30:00,31.97,32.06,31.84,31.96,271000.0,26.682,26.7571,26.5735,26.6737,271000.0
2008-08-25 09:40:00,31.96,32.08,31.72,31.8,219000.0,26.6737,26.7738,26.4734,26.5401,219000.0
2008-08-25 09:50:00,31.8,31.89,31.76,31.82,133400.0,26.5401,26.6152,26.5067,26.5568,133400.0
2008-08-25 10:00:00,31.83,31.95,31.75,31.92,271900.0,26.5652,26.6653,26.4984,26.6403,271900.0
2008-08-25 10:10:00,31.93,32.08,31.92,32.04,222700.0,26.6486,26.7738,26.6403,26.7404,222700.0
2008-08-25 10:20:00,32.05,32.09,32.02,32.04,118600.0,26.7488,26.7822,26.7237,26.7404,118600.0
2008-08-25 10:30:00,32.04,32.05,31.96,31.99,153800.0,26.7404,26.7488,26.6737,26.6987,153800.0
2008-08-25 10:40:00,31.99,32.04,31.89,31.9,116200.0,26.6987,26.7404,26.6152,26.6236,116200.0
2008-08-25 10:50:00,31.9,31.91,31.78,31.81,142900.0,26.6236,26.6319,26.5234,26.5485,142900.0
2008-08-25 11:00:00,31.81,31.81,31.74,31.75,181000.0,26.5485,26.5485,26.49,26.4984,181000.0
2008-08-25 11:10:00,31.76,31.76,31.68,31.69,116400.0,26.5067,26.5067,26.44,26.4483,116400.0
2008-08-25 11:20:00,31.69,31.74,31.67,31.68,152600.0,26.4483,26.49,26.4316,26.44,152600.0
2008-08-25 11:30:00,31.68,31.7,31.67,31.69,113000.0,26.44,26.4567,26.4316,26.4483,113000.0
2008-08-25 11:40:00,31.69,31.75,31.69,31.74,63200.0,26.4483,26.4984,26.4483,26.49,63200.0
2008-08-25 11:50:00,31.75,31.77,31.45,31.5,306600.0,26.4984,26.5151,26.248,26.2897,306600.0
2008-08-25 12:00:00,31.5,31.52,31.45,31.5,246900.0,26.2897,26.3064,26.248,26.2897,246900.0
2008-08-25 12:10:00,31.5,31.53,31.43,31.46,188800.0,26.2897,26.3148,26.2313,26.2564,188800.0
2008-08-25 12:20:00,31.46,31.46,31.4,31.43,183200.0,26.2564,26.2564,26.2063,26.2313,183200.0
2008-08-25 12:30:00,31.44,31.48,31.44,31.46,135200.0,26.2397,26.273,26.2397,26.2564,135200.0
2008-08-25 12:40:00,31.45,31.59,31.45,31.54,264300.0,26.248,26.3649,26.248,26.3231,264300.0
2008-08-25 12:50:00,31.54,31.59,31.49,31.58,114800.0,26.3231,26.3649,26.2814,26.3565,114800.0
2008-08-25 13:00:00,31.58,31.66,31.56,31.66,141700.0,26.3565,26.4233,26.3398,26.4233,141700.0
2008-08-25 13:10:00,31.65,31.66,31.6,31.6,106700.0,26.4149,26.4233,26.3732,26.3732,106700.0
2008-08-25 13:20:00,31.6,31.74,31.6,31.71,92300.0,26.3732,26.49,26.3732,26.465,92300.0
2008-08-25 13:30:00,31.71,31.72,31.68,31.72,65700.0,26.465,26.4734,26.44,26.4734,65700.0
2008-08-25 13:40:00,31.72,31.81,31.71,31.73,137700.0,26.4734,26.5485,26.465,26.4817,137700.0
2008-08-25 13:50:00,31.72,31.75,31.7,31.71,118100.0,26.4734,26.4984,26.4567,26.465,118100.0
2008-08-25 14:00:00,31.7,31.74,31.68,31.7,122400.0,26.4567,26.49,26.44,26.4567,122400.0
2008-08-25 14:10:00,31.7,31.72,31.64,31.7,131500.0,26.4567,26.4734,26.4066,26.4567,131500.0
2008-08-25 14:20:00,31.7,31.7,31.62,31.65,125700.0,26.4567,26.4567,26.3899,26.4149,125700.0
2008-08-25 14:30:00,31.66,31.68,31.65,31.66,60800.0,26.4233,26.44,26.4149,26.4233,60800.0
2008-08-25 14:40:00,31.66,31.75,31.65,31.69,124700.0,26.4233,26.4984,26.4149,26.4483,124700.0
2008-08-25 14:50:00,31.69,31.69,31.54,31.58,153000.0,26.4483,26.4483,26.3231,26.3565,153000.0
2008-08-25 15:00:00,31.57,31.63,31.56,31.61,183800.0,26.3482,26.3982,26.3398,26.3815,183800.0
2008-08-25 15:10:00,31.61,31.63,31.56,31.6,390100.0,26.3815,26.3982,26.3398,26.3732,390100.0
2008-08-25 15:20:00,31.6,31.61,31.55,31.58,231900.0,26.3732,26.3815,26.3315,26.3565,231900.0
2008-08-25 15:30:00,31.57,31.63,31.54,31.61,364100.0,26.3482,26.3982,26.3231,26.3815,364100.0
2008-08-25 15:40:00,31.61,31.65,31.54,31.62,553900.0,26.3815,26.4149,26.3231,26.3899,553900.0
2008-08-25 15:50:00,31.63,31.63,31.57,31.61,420600.0,26.3982,26.3982,26.3482,26.3815,420600.0
2008-08-26 09:30:00,31.52,31.77,31.44,31.52,234200.0,26.3064,26.5151,26.2397,26.3064,234200.0
2008-08-26 09:40:00,31.51,31.73,31.49,31.69,178200.0,26.2981,26.4817,26.2814,26.4483,178200.0
2008-08-26 09:50:00,31.69,31.71,31.64,31.69,127600.0,26.4483,26.465,26.4066,26.4483,127600.0
2008-08-26 10:00:00,31.7,31.8,31.68,31.71,253000.0,26.4567,26.5401,26.44,26.465,253000.0
2008-08-26 10:10:00,31.71,31.75,31.62,31.62,141000.0,26.465,26.4984,26.3899,26.3899,141000.0
2008-08-26 10:20:00,31.62,31.66,31.58,31.63,180100.0,26.3899,26.4233,26.3565,26.3982,180100.0
2008-08-26 10:30:00,31.64,31.87,31.64,31.84,302200.0,26.4066,26.5985,26.4066,26.5735,302200.0
2008-08-26 10:40:00,31.84,31.86,31.67,31.7,237800.0,26.5735,26.5902,26.4316,26.4567,237800.0
2008-08-26 10:50:00,31.7,31.8,31.69,31.8,131400.0,26.4567,26.5401,26.4483,26.5401,131400.0
2008-08-26 11:00:00,31.8,31.85,31.77,31.79,97100.0,26.5401,26.5818,26.5151,26.5318,97100.0
2008-08-26 11:10:00,31.8,31.85,31.78,31.85,82700.0,26.5401,26.5818,26.5234,26.5818,82700.0
2008-08-26 11:20:00,31.85,31.85,31.78,31.81,78400.0,26.5818,26.5818,26.5234,26.5485,78400.0
2008-08-26 11:30:00,31.81,31.81,31.6,31.65,152900.0,26.5485,26.5485,26.3732,26.4149,152900.0
2008-08-26 11:40:00,31.65,31.7,31.63,31.63,112700.0,26.4149,26.4567,26.3982,26.3982,112700.0
2008-08-26 11:50:00,31.63,31.74,31.63,31.71,88200.0,26.3982,26.49,26.3982,26.465,88200.0
2008-08-26 12:00:00,31.72,31.82,31.7,31.79,186200.0,26.4734,26.5568,26.4567,26.5318,186200.0
2008-08-26 12:10:00,31.78,31.8,31.75,31.79,61800.0,26.5234,26.5401,26.4984,26.5318,61800.0
2008-08-26 12:20:00,31.79,31.86,31.72,31.73,82300.0,26.5318,26.5902,26.4734,26.4817,82300.0
2008-08-26 12:30:00,31.73,31.79,31.71,31.71,110200.0,26.4817,26.5318,26.465,26.465,110200.0
2008-08-26 12:40:00,31.71,31.84,31.7,31.79,90400.0,26.465,26.5735,26.4567,26.5318,90400.0
2008-08-26 12:50:00,31.79,31.8,31.73,31.74,45300.0,26.5318,26.5401,26.4817,26.49,45300.0
2008-08-26 13:00:00,31.73,31.75,31.7,31.73,68400.0,26.4817,26.4984,26.4567,26.4817,68400.0
2008-08-26 13:10:00,31.72,31.73,31.66,31.66,70500.0,26.4734,26.4817,26.4233,26.4233,70500.0
2008-08-26 13:20:00,31.67,31.72,31.66,31.67,71500.0,26.4316,26.4734,26.4233,26.4316,71500.0
2008-08-26 13:30:00,31.67,31.67,31.58,31.59,207800.0,26.4316,26.4316,26.3565,26.3649,207800.0
2008-08-26 13:40:00,31.58,31.6,31.54,31.56,99900.0,26.3565,26.3732,26.3231,26.3398,99900.0
2008-08-26 13:50:00,31.56,31.66,31.56,31.65,98500.0,26.3398,26.4233,26.3398,26.4149,98500.0
2008-08-26 14:00:00,31.64,31.69,31.56,31.68,257700.0,26.4066,26.4483,26.3398,26.44,257700.0
2008-08-26 14:10:00,31.67,31.74,31.64,31.65,171900.0,26.4316,26.49,26.4066,26.4149,171900.0
2008-08-26 14:20:00,31.64,31.65,31.5,31.52,186500.0,26.4066,26.4149,26.2897,26.3064,186500.0
2008-08-26 14:30:00,31.52,31.55,31.48,31.51,233600.0,26.3064,26.3315,26.273,26.2981,233600.0
2008-08-26 14:40:00,31.52,31.55,31.48,31.53,133500.0,26.3064,26.3315,26.273,26.3148,133500.0
2008-08-26 14:50:00,31.53,31.55,31.5,31.5,95700.0,26.3148,26.3315,26.2897,26.2897,95700.0
2008-08-26 15:00:00,31.5,31.58,31.5,31.53,134000.0,26.2897,26.3565,26.2897,26.3148,134000.0
2008-08-26 15:10:00,31.54,31.63,31.48,31.61,214400.0,26.3231,26.3982,26.273,26.3815,214400.0
2008-08-26 15:20:00,31.61,31.61,31.54,31.58,163200.0,26.3815,26.3815,26.3231,26.3565,163200.0
2008-08-26 15:30:00,31.59,31.68,31.58,31.65,191000.0,26.3649,26.44,26.3565,26.4149,191000.0
2008-08-26 15:40:00,31.66,31.7,31.65,31.69,310900.0,26.4233,26.4567,26.4149,26.4483,310900.0
2008-08-26 15:50:00,31.69,31.71,31.67,31.68,337000.0,26.4483,26.465,26.4316,26.44,337000.0
2008-08-27 09:30:00,31.46,31.67,31.41,31.66,263600.0,26.2564,26.4316,26.2146,26.4233,263600.0
2008-08-27 09:40:00,31.65,31.71,31.58,31.6,200100.0,26.4149,26.465,26.3565,26.3732,200100.0
2008-08-27 09:50:00,31.6,31.62,31.55,31.59,208200.0,26.3732,26.3899,26.3315,26.3649,208200.0
2008-08-27 10:00:00,31.59,31.69,31.56,31.64,156300.0,26.3649,26.4483,26.3398,26.4066,156300.0
2008-08-27 10:10:00,31.64,31.73,31.59,31.73,149700.0,26.4066,26.4817,26.3649,26.4817,149700.0
2008-08-27 10:20:00,31.72,31.9,31.72,31.82,283600.0,26.4734,26.6236,26.4734,26.5568,283600.0
2008-08-27 10:30:00,31.83,31.9,31.81,31.83,183800.0,26.5652,26.6236,26.5485,26.5652,183800.0
2008-08-27 10:40:00,31.82,31.84,31.77,31.78,146600.0,26.5568,26.5735,26.5151,26.5234,146600.0
2008-08-27 10:50:00,31.78,31.81,31.74,31.77,148200.0,26.5234,26.5485,26.49,26.5151,148200.0
2008-08-27 11:00:00,31.77,31.8,31.71,31.72,104700.0,26.5151,26.5401,26.465,26.4734,104700.0
2008-08-27 11:10:00,31.72,31.81,31.72,31.8,89100.0,26.4734,26.5485,26.4734,26.5401,89100.0
2008-08-27 11:20:00,31.81,31.9,31.8,31.81,163500.0,26.5485,26.6236,26.5401,26.5485,163500.0
2008-08-27 11:30:00,31.81,31.81,31.79,31.8,117300.0,26.5485,26.5485,26.5318,26.5401,117300.0
2008-08-27 11:40:00,31.8,31.88,31.8,31.85,151800.0,26.5401,26.6069,26.5401,26.5818,151800.0
2008-08-27 11:50:00,31.85,31.89,31.78,31.89,174900.0,26.5818,26.6152,26.5234,26.6152,174900.0
2008-08-27 12:00:00,31.89,31.95,31.86,31.93,113100.0,26.6152,26.6653,26.5902,26.6486,113100.0
2008-08-27 12:10:00,31.93,31.98,31.9,31.94,159500.0,26.6486,26.6903,26.6236,26.657,159500.0
2008-08-27 12:20:00,31.94,31.99,31.93,31.96,110500.0,26.657,26.6987,26.6486,26.6737,110500.0
2008-08-27 12:30:00,31.97,32.0,31.93,31.93,99100.0,26.682,26.707,26.6486,26.6486,99100.0
2008-08-27 12:40:00,31.93,32.04,31.91,32.04,155100.0,26.6486,26.7404,26.6319,26.7404,155100.0
2008-08-27 12:50:00,32.04,32.08,32.03,32.04,82800.0,26.7404,26.7738,26.7321,26.7404,82800.0
2008-08-27 13:00:00,32.04,32.09,32.02,32.09,166900.0,26.7404,26.7822,26.7237,26.7822,166900.0
2008-08-27 13:10:00,32.09,32.1,32.05,32.05,169500.0,26.7822,26.7905,26.7488,26.7488,169500.0
2008-08-27 13:20:00,32.05,32.05,31.96,31.98,115300.0,26.7488,26.7488,26.6737,26.6903,115300.0
2008-08-27 13:30:00,31.98,32.01,31.87,31.88,165000.0,26.6903,26.7154,26.5985,26.6069,165000.0
2008-08-27 13:40:00,31.88,31.94,31.88,31.9,90200.0,26.6069,26.657,26.6069,26.6236,90200.0
2008-08-27 13:50:00,31.9,31.91,31.86,31.88,203900.0,26.6236,26.6319,26.5902,26.6069,203900.0
2008-08-27 14:00:00,31.88,31.89,31.84,31.85,113000.0,26.6069,26.6152,26.5735,26.5818,113000.0
2008-08-27 14:10:00,31.85,31.87,31.82,31.87,93700.0,26.5818,26.5985,26.5568,26.5985,93700.0
2008-08-27 14:20:00,31.87,31.93,31.86,31.9,173400.0,26.5985,26.6486,26.5902,26.6236,173400.0
2008-08-27 14:30:00,31.91,31.94,31.9,31.93,94300.0,26.6319,26.657,26.6236,26.6486,94300.0
2008-08-27 14:40:00,31.93,32.01,31.93,32.01,103900.0,26.6486,26.7154,26.6486,26.7154,103900.0
2008-08-27 14:50:00,32.0,32.01,31.88,31.88,125600.0,26.707,26.7154,26.6069,26.6069,125600.0
2008-08-27 15:00:00,31.89,31.93,31.85,31.92,222100.0,26.6152,26.6486,26.5818,26.6403,222100.0
2008-08-27 15:10:00,31.92,31.92,31.79,31.79,170000.0,26.6403,26.6403,26.5318,26.5318,170000.0
2008-08-27 15:20:00,31.79,31.81,31.74,31.74,247800.0,26.5318,26.5485,26.49,26.49,247800.0
2008-08-27 15:30:00,31.74,31.76,31.7,31.72,317000.0,26.49,26.5067,26.4567,26.4734,317000.0
2008-08-27 15:40:00,31.72,31.76,31.68,31.7,312000.0,26.4734,26.5067,26.44,26.4567,312000.0
2008-08-27 15:50:00,31.7,31.77,31.7,31.76,392800.0,26.4567,26.5151,26.4567,26.5067,392800.0
2008-08-28 09:30:00,31.89,32.18,31.77,32.12,188000.0,26.6152,26.8573,26.5151,26.8072,188000.0
2008-08-28 09:40:00,32.14,32.17,32.04,32.13,210100.0,26.8239,26.8489,26.7404,26.8155,210100.0
2008-08-28 09:50:00,32.13,32.18,32.08,32.14,173600.0,26.8155,26.8573,26.7738,26.8239,173600.0
2008-08-28 10:00:00,32.15,32.18,32.09,32.13,172900.0,26.8322,26.8573,26.7822,26.8155,172900.0
2008-08-28 10:10:00,32.13,32.17,32.08,32.09,110600.0,26.8155,26.8489,26.7738,26.7822,110600.0
2008-08-28 10:20:00,32.09,32.1,32.04,32.08,103600.0,26.7822,26.7905,26.7404,26.7738,103600.0
2008-08-28 10:30:00,32.09,32.23,32.08,32.23,245500.0,26.7822,26.899,26.7738,26.899,245500.0
2008-08-28 10:40:00,32.23,32.41,32.22,32.4,362800.0,26.899,27.0492,26.8906,27.0409,362800.0
2008-08-28 10:50:00,32.39,32.47,32.39,32.46,209800.0,27.0325,27.0993,27.0325,27.091,209800.0
2008-08-28 11:00:00,32.46,32.48,32.43,32.45,151900.0,27.091,27.1076,27.0659,27.0826,151900.0
2008-08-28 11:10:00,32.46,32.53,32.4,32.49,278700.0,27.091,27.1494,27.0409,27.116,278700.0
2008-08-28 11:20:00,32.48,32.51,32.4,32.45,114600.0,27.1076,27.1327,27.0409,27.0826,114600.0
2008-08-28 11:30:00,32.46,32.49,32.41,32.41,139400.0,27.091,27.116,27.0492,27.0492,139400.0
2008-08-28 11:40:00,32.41,32.48,32.36,32.48,256100.0,27.0492,27.1076,27.0075,27.1076,256100.0
2008-08-28 11:50:00,32.47,32.64,32.45,32.63,387500.0,27.0993,27.2412,27.0826,27.2328,387500.0
2008-08-28 12:00:00,32.62,32.66,32.59,32.59,215100.0,27.2245,27.2579,27.1994,27.1994,215100.0
2008-08-28 12:10:00,32.59,32.63,32.57,32.61,225200.0,27.1994,27.2328,27.1828,27.2161,225200.0
2008-08-28 12:20:00,32.62,32.67,32.59,32.66,185100.0,27.2245,27.2662,27.1994,27.2579,185100.0
2008-08-28 12:30:00,32.65,32.66,32.53,32.53,267500.0,27.2495,27.2579,27.1494,27.1494,267500.0
2008-08-28 12:40:00,32.53,32.57,32.49,32.5,289100.0,27.1494,27.1828,27.116,27.1243,289100.0
2008-08-28 12:50:00,32.5,32.59,32.5,32.55,106700.0,27.1243,27.1994,27.1243,27.1661,106700.0
2008-08-28 13:00:00,32.55,32.56,32.5,32.5,72700.0,27.1661,27.1744,27.1243,27.1243,72700.0
2008-08-28 13:10:00,32.5,32.51,32.46,32.47,94800.0,27.1243,27.1327,27.091,27.0993,94800.0
2008-08-28 13:20:00,32.47,32.55,32.47,32.53,266300.0,27.0993,27.1661,27.0993,27.1494,266300.0
2008-08-28 13:30:00,32.54,32.56,32.5,32.52,119700.0,27.1577,27.1744,27.1243,27.141,119700.0
2008-08-28 13:40:00,32.52,32.6,32.51,32.51,197100.0,27.141,27.2078,27.1327,27.1327,197100.0
2008-08-28 13:50:00,32.51,32.55,32.49,32.55,246800.0,27.1327,27.1661,27.116,27.1661,246800.0
2008-08-28 14:00:00,32.55,32.55,32.49,32.5,197900.0,27.1661,27.1661,27.116,27.1243,197900.0
2008-08-28 14:10:00,32.5,32.53,32.49,32.52,185100.0,27.1243,27.1494,27.116,27.141,185100.0
2008-08-28 14:20:00,32.52,32.57,32.5,32.56,119000.0,27.141,27.1828,27.1243,27.1744,119000.0
2008-08-28 14:30:00,32.57,32.61,32.56,32.6,153300.0,27.1828,27.2161,27.1744,27.2078,153300.0
2008-08-28 14:40:00,32.61,32.62,32.6,32.61,100300.0,27.2161,27.2245,27.2078,27.2161,100300.0
2008-08-28 14:50:00,32.61,32.62,32.59,32.6,111400.0,27.2161,27.2245,27.1994,27.2078,111400.0
2008-08-28 15:00:00,32.6,32.66,32.59,32.65,206100.0,27.2078,27.2579,27.1994,27.2495,206100.0
2008-08-28 15:10:00,32.65,32.67,32.63,32.64,131600.0,27.2495,27.2662,27.2328,27.2412,131600.0
2008-08-28 15:20:00,32.65,32.66,32.6,32.63,254400.0,27.2495,27.2579,27.2078,27.2328,254400.0
2008-08-28 15:30:00,32.62,32.63,32.57,32.62,239100.0,27.2245,27.2328,27.1828,27.2245,239100.0
2008-08-28 15:40:00,32.62,32.66,32.57,32.61,487700.0,27.2245,27.2579,27.1828,27.2161,487700.0
2008-08-28 15:50:00,32.61,32.61,32.53,32.54,654000.0,27.2161,27.2161,27.1494,27.1577,654000.0
2008-08-29 09:30:00,32.37,32.59,32.37,32.52,281100.0,27.0158,27.1994,27.0158,27.141,281100.0
2008-08-29 09:40:00,32.52,32.72,32.51,32.71,268300.0,27.141,27.3079,27.1327,27.2996,268300.0
2008-08-29 09:50:00,32.71,32.75,32.62,32.66,208200.0,27.2996,27.333,27.2245,27.2579,208200.0
2008-08-29 10:00:00,32.67,32.69,32.54,32.57,232000.0,27.2662,27.2829,27.1577,27.1828,232000.0
2008-08-29 10:10:00,32.57,32.64,32.57,32.61,105000.0,27.1828,27.2412,27.1828,27.2161,105000.0
2008-08-29 10:20:00,32.6,32.62,32.54,32.59,189000.0,27.2078,27.2245,27.1577,27.1994,189000.0
2008-08-29 10:30:00,32.59,32.62,32.54,32.55,155000.0,27.1994,27.2245,27.1577,27.1661,155000.0
2008-08-29 10:40:00,32.54,32.55,32.4,32.41,283800.0,27.1577,27.1661,27.0409,27.0492,283800.0
2008-08-29 10:50:00,32.42,32.42,32.35,32.37,226500.0,27.0576,27.0576,26.9991,27.0158,226500.0
2008-08-29 11:00:00,32.37,32.5,32.37,32.5,194800.0,27.0158,27.1243,27.0158,27.1243,194800.0
2008-08-29 11:10:00,32.5,32.52,32.49,32.52,136900.0,27.1243,27.141,27.116,27.141,136900.0
2008-08-29 11:20:00,32.52,32.53,32.48,32.53,119300.0,27.141,27.1494,27.1076,27.1494,119300.0
2008-08-29 11:30:00,32.53,32.54,32.46,32.49,150200.0,27.1494,27.1577,27.091,27.116,150200.0
2008-08-29 11:40:00,32.49,32.56,32.48,32.52,125800.0,27.116,27.1744,27.1076,27.141,125800.0
2008-08-29 11:50:00,32.51,32.58,32.49,32.51,118300.0,27.1327,27.1911,27.116,27.1327,118300.0
2008-08-29 12:00:00,32.51,32.51,32.35,32.38,186200.0,27.1327,27.1327,26.9991,27.0242,186200.0
2008-08-29 12:10:00,32.39,32.39,32.32,32.34,156000.0,27.0325,27.0325,26.9741,26.9908,156000.0
2008-08-29 12:20:00,32.34,32.38,32.31,32.32,145100.0,26.9908,27.0242,26.9658,26.9741,145100.0
2008-08-29 12:30:00,32.32,32.34,32.31,32.33,60700.0,26.9741,26.9908,26.9658,26.9825,60700.0
2008-08-29 12:40:00,32.32,32.37,32.32,32.34,98600.0,26.9741,27.0158,26.9741,26.9908,98600.0
2008-08-29 12:50:00,32.34,32.47,32.34,32.44,80800.0,26.9908,27.0993,26.9908,27.0743,80800.0
2008-08-29 13:00:00,32.44,32.53,32.43,32.51,92700.0,27.0743,27.1494,27.0659,27.1327,92700.0
2008-08-29 13:10:00,32.51,32.54,32.5,32.54,79400.0,27.1327,27.1577,27.1243,27.1577,79400.0
2008-08-29 13:20:00,32.54,32.62,32.53,32.62,177500.0,27.1577,27.2245,27.1494,27.2245,177500.0
2008-08-29 13:30:00,32.61,32.62,32.52,32.52,161800.0,27.2161,27.2245,27.141,27.141,161800.0
2008-08-29 13:40:00,32.52,32.56,32.51,32.56,105100.0,27.141,27.1744,27.1327,27.1744,105100.0
2008-08-29 13:50:00,32.56,32.57,32.53,32.56,123700.0,27.1744,27.1828,27.1494,27.1744,123700.0
2008-08-29 14:00:00,32.56,32.58,32.55,32.57,59800.0,27.1744,27.1911,27.1661,27.1828,59800.0
2008-08-29 14:10:00,32.57,32.64,32.55,32.59,127200.0,27.1828,27.2412,27.1661,27.1994,127200.0
2008-08-29 14:20:00,32.59,32.6,32.53,32.56,103300.0,27.1994,27.2078,27.1494,27.1744,103300.0
2008-08-29 14:30:00,32.55,32.6,32.55,32.56,123600.0,27.1661,27.2078,27.1661,27.1744,123600.0
2008-08-29 14:40:00,32.56,32.59,32.56,32.58,138100.0,27.1744,27.1994,27.1744,27.1911,138100.0
2008-08-29 14:50:00,32.59,32.61,32.57,32.61,100500.0,27.1994,27.2161,27.1828,27.2161,100500.0
2008-08-29 15:00:00,32.61,32.63,32.54,32.57,163000.0,27.2161,27.2328,27.1577,27.1828,163000.0
2008-08-29 15:10:00,32.57,32.58,32.51,32.52,168400.0,27.1828,27.1911,27.1327,27.141,168400.0
2008-08-29 15:20:00,32.51,32.51,32.44,32.49,190100.0,27.1327,27.1327,27.0743,27.116,190100.0
2008-08-29 15:30:00,32.49,32.55,32.48,32.5,135300.0,27.116,27.1661,27.1076,27.1243,135300.0
2008-08-29 15:40:00,32.49,32.53,32.43,32.47,467000.0,27.116,27.1494,27.0659,27.0993,467000.0
2008-08-29 15:50:00,32.47,32.47,32.37,32.38,462500.0,27.0993,27.0993,27.0158,27.0242,462500.0
2008-09-02 09:30:00,32.74,33.13,32.66,33.1,720400.0,27.3246,27.6501,27.2579,27.6251,720400.0
2008-09-02 09:40:00,33.11,33.37,33.11,33.2,708500.0,27.6334,27.8504,27.6334,27.7086,708500.0
2008-09-02 09:50:00,33.21,33.26,33.15,33.16,590600.0,27.7169,27.7586,27.6668,27.6752,590600.0
2008-09-02 10:00:00,33.16,33.29,33.09,33.11,583400.0,27.6752,27.7837,27.6167,27.6334,583400.0
2008-09-02 10:10:00,33.1,33.17,33.0,33.1,526900.0,27.6251,27.6835,27.5416,27.6251,526900.0
2008-09-02 10:20:00,33.1,33.13,33.02,33.1,305000.0,27.6251,27.6501,27.5583,27.6251,305000.0
2008-09-02 10:30:00,33.1,33.1,33.0,33.03,291100.0,27.6251,27.6251,27.5416,27.5667,291100.0
2008-09-02 10:40:00,33.02,33.03,32.9,32.99,364500.0,27.5583,27.5667,27.4582,27.5333,364500.0
2008-09-02 10:50:00,32.98,32.99,32.87,32.95,165200.0,27.5249,27.5333,27.4331,27.4999,165200.0
2008-09-02 11:00:00,32.95,33.0,32.94,32.98,175600.0,27.4999,27.5416,27.4916,27.5249,175600.0
2008-09-02 11:10:00,32.97,33.07,32.97,33.03,165000.0,27.5166,27.6001,27.5166,27.5667,165000.0
2008-09-02 11:20:00,33.03,33.05,32.97,33.01,273000.0,27.5667,27.5834,27.5166,27.55,273000.0
2008-09-02 11:30:00,33.01,33.2,33.01,33.19,186900.0,27.55,27.7086,27.55,27.7002,186900.0
2008-09-02 11:40:00,33.2,33.24,33.04,33.07,233200.0,27.7086,27.7419,27.575,27.6001,233200.0
2008-09-02 11:50:00,33.07,33.08,32.97,32.97,214000.0,27.6001,27.6084,27.5166,27.5166,214000.0
2008-09-02 12:00:00,32.97,33.03,32.93,32.99,225400.0,27.5166,27.5667,27.4832,27.5333,225400.0
2008-09-02 12:10:00,32.99,33.02,32.95,32.95,157200.0,27.5333,27.5583,27.4999,27.4999,157200.0
2008-09-02 12:20:00,32.96,32.99,32.72,32.74,180900.0,27.5082,27.5333,27.3079,27.3246,180900.0
2008-09-02 12:30:00,32.74,32.74,32.63,32.67,326800.0,27.3246,27.3246,27.2328,27.2662,326800.0
2008-09-02 12:40:00,32.67,32.71,32.62,32.66,195800.0,27.2662,27.2996,27.2245,27.2579,195800.0
2008-09-02 12:50:00,32.66,32.74,32.65,32.7,197200.0,27.2579,27.3246,27.2495,27.2913,197200.0
2008-09-02 13:00:00,32.71,32.76,32.69,32.75,107200.0,27.2996,27.3413,27.2829,27.333,107200.0
2008-09-02 13:10:00,32.76,32.87,32.75,32.85,217800.0,27.3413,27.4331,27.333,27.4164,217800.0
2008-09-02 13:20:00,32.85,32.85,32.8,32.85,172600.0,27.4164,27.4164,27.3747,27.4164,172600.0
2008-09-02 13:30:00,32.85,32.91,32.81,32.86,147600.0,27.4164,27.4665,27.3831,27.4248,147600.0
2008-09-02 13:40:00,32.86,32.87,32.67,32.67,129700.0,27.4248,27.4331,27.2662,27.2662,129700.0
2008-09-02 13:50:00,32.67,32.67,32.5,32.56,346100.0,27.2662,27.2662,27.1243,27.1744,346100.0
2008-09-02 14:00:00,32.56,32.6,32.5,32.53,269700.0,27.1744,27.2078,27.1243,27.1494,269700.0
2008-09-02 14:10:00,32.52,32.53,32.45,32.48,375900.0,27.141,27.1494,27.0826,27.1076,375900.0
2008-09-02 14:20:00,32.48,32.56,32.43,32.51,267200.0,27.1076,27.1744,27.0659,27.1327,267200.0
2008-09-02 14:30:00,32.51,32.57,32.43,32.46,168700.0,27.1327,27.1828,27.0659,27.091,168700.0
2008-09-02 14:40:00,32.45,32.49,32.41,32.46,155000.0,27.0826,27.116,27.0492,27.091,155000.0
2008-09-02 14:50:00,32.46,32.47,32.3,32.36,367800.0,27.091,27.0993,26.9574,27.0075,367800.0
2008-09-02 15:00:00,32.36,32.47,32.34,32.46,188300.0,27.0075,27.0993,26.9908,27.091,188300.0
2008-09-02 15:10:00,32.46,32.5,32.43,32.47,179900.0,27.091,27.1243,27.0659,27.0993,179900.0
2008-09-02 15:20:00,32.46,32.55,32.45,32.53,203500.0,27.091,27.1661,27.0826,27.1494,203500.0
2008-09-02 15:30:00,32.53,32.6,32.5,32.52,356100.0,27.1494,27.2078,27.1243,27.141,356100.0
2008-09-02 15:40:00,32.51,32.51,32.41,32.47,282800.0,27.1327,27.1327,27.0492,27.0993,282800.0
2008-09-02 15:50:00,32.47,32.49,32.44,32.45,452900.0,27.0993,27.116,27.0743,27.0826,452900.0
2008-09-03 09:30:00,32.32,32.43,32.16,32.29,471000.0,26.9741,27.0659,26.8406,26.9491,471000.0
2008-09-03 09:40:00,32.28,32.28,32.16,32.25,327200.0,26.9407,26.9407,26.8406,26.9157,327200.0
2008-09-03 09:50:00,32.25,32.35,32.24,32.31,187000.0,26.9157,26.9991,26.9073,26.9658,187000.0
2008-09-03 10:00:00,32.32,32.45,32.25,32.25,270700.0,26.9741,27.0826,26.9157,26.9157,270700.0
2008-09-03 10:10:00,32.25,32.25,32.15,32.16,288600.0,26.9157,26.9157,26.8322,26.8406,288600.0
2008-09-03 10:20:00,32.15,32.35,32.13,32.29,234500.0,26.8322,26.9991,26.8155,26.9491,234500.0
2008-09-03 10:30:00,32.29,32.44,32.27,32.43,171700.0,26.9491,27.0743,26.9324,27.0659,171700.0
2008-09-03 10:40:00,32.43,32.54,32.36,32.37,229400.0,27.0659,27.1577,27.0075,27.0158,229400.0
2008-09-03 10:50:00,32.37,32.39,32.28,32.32,134700.0,27.0158,27.0325,26.9407,26.9741,134700.0
2008-09-03 11:00:00,32.32,32.4,32.32,32.33,189300.0,26.9741,27.0409,26.9741,26.9825,189300.0
2008-09-03 11:10:00,32.32,32.33,32.19,32.24,186900.0,26.9741,26.9825,26.8656,26.9073,186900.0
2008-09-03 11:20:00,32.24,32.35,32.22,32.29,261100.0,26.9073,26.9991,26.8906,26.9491,261100.0
2008-09-03 11:30:00,32.3,32.31,32.17,32.2,160300.0,26.9574,26.9658,26.8489,26.874,160300.0
2008-09-03 11:40:00,32.2,32.2,32.11,32.12,115100.0,26.874,26.874,26.7988,26.8072,115100.0
2008-09-03 11:50:00,32.12,32.17,32.01,32.08,149500.0,26.8072,26.8489,26.7154,26.7738,149500.0
2008-09-03 12:00:00,32.08,32.09,31.97,32.05,233300.0,26.7738,26.7822,26.682,26.7488,233300.0
2008-09-03 12:10:00,32.05,32.19,32.02,32.17,224500.0,26.7488,26.8656,26.7237,26.8489,224500.0
2008-09-03 12:20:00,32.17,32.24,32.14,32.22,114500.0,26.8489,26.9073,26.8239,26.8906,114500.0
2008-09-03 12:30:00,32.22,32.27,32.12,32.27,161500.0,26.8906,26.9324,26.8072,26.9324,161500.0
2008-09-03 12:40:00,32.27,32.27,32.2,32.2,63900.0,26.9324,26.9324,26.874,26.874,63900.0
2008-09-03 12:50:00,32.2,32.23,32.16,32.19,114600.0,26.874,26.899,26.8406,26.8656,114600.0
2008-09-03 13:00:00,32.19,32.28,32.1,32.28,137700.0,26.8656,26.9407,26.7905,26.9407,137700.0
2008-09-03 13:10:00,32.28,32.35,32.26,32.32,113700.0,26.9407,26.9991,26.924,26.9741,113700.0
2008-09-03 13:20:00,32.33,32.37,32.25,32.27,124700.0,26.9825,27.0158,26.9157,26.9324,124700.0
2008-09-03 13:30:00,32.28,32.31,32.25,32.28,63300.0,26.9407,26.9658,26.9157,26.9407,63300.0
2008-09-03 13:40:00,32.28,32.36,32.22,32.36,116200.0,26.9407,27.0075,26.8906,27.0075,116200.0
2008-09-03 13:50:00,32.36,32.41,32.34,32.36,150800.0,27.0075,27.0492,26.9908,27.0075,150800.0
2008-09-03 14:00:00,32.36,32.46,32.25,32.34,251500.0,27.0075,27.091,26.9157,26.9908,251500.0
2008-09-03 14:10:00,32.34,32.34,32.2,32.23,155600.0,26.9908,26.9908,26.874,26.899,155600.0
2008-09-03 14:20:00,32.22,32.23,32.16,32.2,181100.0,26.8906,26.899,26.8406,26.874,181100.0
2008-09-03 14:30:00,32.2,32.31,32.16,32.3,175800.0,26.874,26.9658,26.8406,26.9574,175800.0
2008-09-03 14:40:00,32.3,32.39,32.27,32.33,275400.0,26.9574,27.0325,26.9324,26.9825,275400.0
2008-09-03 14:50:00,32.34,32.34,32.26,32.29,139400.0,26.9908,26.9908,26.924,26.9491,139400.0
2008-09-03 15:00:00,32.3,32.36,32.29,32.3,195600.0,26.9574,27.0075,26.9491,26.9574,195600.0
2008-09-03 15:10:00,32.3,32.36,32.25,32.33,222400.0,26.9574,27.0075,26.9157,26.9825,222400.0
2008-09-03 15:20:00,32.33,32.49,32.31,32.37,350100.0,26.9825,27.116,26.9658,27.0158,350100.0
2008-09-03 15:30:00,32.38,32.48,32.32,32.44,390700.0,27.0242,27.1076,26.9741,27.0743,390700.0
2008-09-03 15:40:00,32.45,32.5,32.44,32.47,295000.0,27.0826,27.1243,27.0743,27.0993,295000.0
2008-09-03 15:50:00,32.46,32.52,32.46,32.5,461000.0,27.091,27.141,27.091,27.1243,461000.0
2008-09-04 09:30:00,32.44,32.44,32.1,32.15,182300.0,27.0743,27.0743,26.7905,26.8322,182300.0
2008-09-04 09:40:00,32.16,32.18,32.0,32.08,192200.0,26.8406,26.8573,26.707,26.7738,192200.0
2008-09-04 09:50:00,32.08,32.21,32.08,32.16,181900.0,26.7738,26.8823,26.7738,26.8406,181900.0
2008-09-04 10:00:00,32.16,32.35,32.14,32.33,279000.0,26.8406,26.9991,26.8239,26.9825,279000.0
2008-09-04 10:10:00,32.33,32.38,32.25,32.27,166300.0,26.9825,27.0242,26.9157,26.9324,166300.0
2008-09-04 10:20:00,32.27,32.28,32.18,32.25,227000.0,26.9324,26.9407,26.8573,26.9157,227000.0
2008-09-04 10:30:00,32.26,32.26,31.95,31.97,394500.0,26.924,26.924,26.6653,26.682,394500.0
2008-09-04 10:40:00,31.97,32.0,31.86,31.99,394400.0,26.682,26.707,26.5902,26.6987,394400.0
2008-09-04 10:50:00,31.98,32.1,31.97,32.02,334300.0,26.6903,26.7905,26.682,26.7237,334300.0
2008-09-04 11:00:00,32.01,32.05,31.94,32.05,354700.0,26.7154,26.7488,26.657,26.7488,354700.0
2008-09-04 11:10:00,32.05,32.08,31.98,32.04,206200.0,26.7488,26.7738,26.6903,26.7404,206200.0
2008-09-04 11:20:00,32.03,32.07,31.9,31.95,223800.0,26.7321,26.7655,26.6236,26.6653,223800.0
2008-09-04 11:30:00,31.96,31.97,31.89,31.92,161800.0,26.6737,26.682,26.6152,26.6403,161800.0
2008-09-04 11:40:00,31.93,32.0,31.92,31.98,137500.0,26.6486,26.707,26.6403,26.6903,137500.0
2008-09-04 11:50:00,31.98,32.0,31.8,31.81,306100.0,26.6903,26.707,26.5401,26.5485,306100.0
2008-09-04 12:00:00,31.8,31.88,31.79,31.88,245500.0,26.5401,26.6069,26.5318,26.6069,245500.0
2008-09-04 12:10:00,31.88,31.88,31.79,31.8,176800.0,26.6069,26.6069,26.5318,26.5401,176800.0
2008-09-04 12:20:00,31.79,31.83,31.77,31.8,178000.0,26.5318,26.5652,26.5151,26.5401,178000.0
2008-09-04 12:30:00,31.8,31.87,31.77,31.86,180000.0,26.5401,26.5985,26.5151,26.5902,180000.0
2008-09-04 12:40:00,31.87,31.89,31.78,31.8,176600.0,26.5985,26.6152,26.5234,26.5401,176600.0
2008-09-04 12:50:00,31.8,31.83,31.78,31.82,94800.0,26.5401,26.5652,26.5234,26.5568,94800.0
2008-09-04 13:00:00,31.81,31.85,31.78,31.78,119300.0,26.5485,26.5818,26.5234,26.5234,119300.0
2008-09-04 13:10:00,31.79,31.85,31.78,31.83,127300.0,26.5318,26.5818,26.5234,26.5652,127300.0
2008-09-04 13:20:00,31.83,31.83,31.73,31.77,157600.0,26.5652,26.5652,26.4817,26.5151,157600.0
2008-09-04 13:30:00,31.76,31.77,31.7,31.76,186200.0,26.5067,26.5151,26.4567,26.5067,186200.0
2008-09-04 13:40:00,31.75,31.77,31.75,31.76,91600.0,26.4984,26.5151,26.4984,26.5067,91600.0
2008-09-04 13:50:00,31.76,31.78,31.74,31.77,132800.0,26.5067,26.5234,26.49,26.5151,132800.0
2008-09-04 14:00:00,31.77,31.77,31.68,31.68,165700.0,26.5151,26.5151,26.44,26.44,165700.0
2008-09-04 14:10:00,31.68,31.71,31.55,31.61,335800.0,26.44,26.465,26.3315,26.3815,335800.0
2008-09-04 14:20:00,31.61,31.74,31.58,31.69,240900.0,26.3815,26.49,26.3565,26.4483,240900.0
2008-09-04 14:30:00,31.69,31.73,31.65,31.72,204100.0,26.4483,26.4817,26.4149,26.4734,204100.0
2008-09-04 14:40:00,31.73,31.76,31.68,31.71,267200.0,26.4817,26.5067,26.44,26.465,267200.0
2008-09-04 14:50:00,31.71,31.78,31.7,31.76,202100.0,26.465,26.5234,26.4567,26.5067,202100.0
2008-09-04 15:00:00,31.76,31.79,31.72,31.72,227900.0,26.5067,26.5318,26.4734,26.4734,227900.0
2008-09-04 15:10:00,31.72,31.75,31.66,31.66,239900.0,26.4734,26.4984,26.4233,26.4233,239900.0
2008-09-04 15:20:00,31.66,31.67,31.58,31.59,350900.0,26.4233,26.4316,26.3565,26.3649,350900.0
2008-09-04 15:30:00,31.58,31.59,31.52,31.53,432600.0,26.3565,26.3649,26.3064,26.3148,432600.0
2008-09-04 15:40:00,31.53,31.65,31.49,31.63,897100.0,26.3148,26.4149,26.2814,26.3982,897100.0
2008-09-04 15:50:00,31.61,31.69,31.53,31.53,1012700.0,26.3815,26.4483,26.3148,26.3148,1012700.0
2008-09-05 09:30:00,31.45,31.55,31.25,31.36,304000.0,26.248,26.3315,26.0811,26.1729,304000.0
2008-09-05 09:40:00,31.35,31.51,31.28,31.38,258000.0,26.1646,26.2981,26.1061,26.1896,258000.0
2008-09-05 09:50:00,31.38,31.41,31.22,31.23,168300.0,26.1896,26.2146,26.0561,26.0644,168300.0
2008-09-05 10:00:00,31.24,31.39,31.15,31.2,258600.0,26.0727,26.1979,25.9976,26.0394,258600.0
2008-09-05 10:10:00,31.19,31.21,31.11,31.16,199500.0,26.031,26.0477,25.9642,26.006,199500.0
2008-09-05 10:20:00,31.17,31.2,31.1,31.11,140200.0,26.0143,26.0394,25.9559,25.9642,140200.0
2008-09-05 10:30:00,31.11,31.2,31.09,31.19,165700.0,25.9642,26.0394,25.9476,26.031,165700.0
2008-09-05 10:40:00,31.19,31.19,31.05,31.06,240100.0,26.031,26.031,25.9142,25.9225,240100.0
2008-09-05 10:50:00,31.07,31.08,30.94,30.95,203200.0,25.9309,25.9392,25.8224,25.8307,203200.0
2008-09-05 11:00:00,30.95,31.03,30.95,30.98,166600.0,25.8307,25.8975,25.8307,25.8558,166600.0
2008-09-05 11:10:00,30.97,30.98,30.87,30.91,185100.0,25.8474,25.8558,25.7639,25.7973,185100.0
2008-09-05 11:20:00,30.9,31.11,30.9,31.11,368600.0,25.789,25.9642,25.789,25.9642,368600.0
2008-09-05 11:30:00,31.11,31.14,31.07,31.1,187800.0,25.9642,25.9893,25.9309,25.9559,187800.0
2008-09-05 11:40:00,31.11,31.2,31.11,31.19,127700.0,25.9642,26.0394,25.9642,26.031,127700.0
2008-09-05 11:50:00,31.19,31.34,31.18,31.24,252500.0,26.031,26.1562,26.0227,26.0727,252500.0
2008-09-05 12:00:00,31.25,31.28,31.17,31.18,178900.0,26.0811,26.1061,26.0143,26.0227,178900.0
2008-09-05 12:10:00,31.18,31.2,31.1,31.18,167900.0,26.0227,26.0394,25.9559,26.0227,167900.0
2008-09-05 12:20:00,31.18,31.35,31.18,31.35,117700.0,26.0227,26.1646,26.0227,26.1646,117700.0
2008-09-05 12:30:00,31.35,31.42,31.3,31.37,222300.0,26.1646,26.223,26.1228,26.1812,222300.0
2008-09-05 12:40:00,31.37,31.39,31.3,31.36,165300.0,26.1812,26.1979,26.1228,26.1729,165300.0
2008-09-05 12:50:00,31.35,31.4,31.29,31.32,165100.0,26.1646,26.2063,26.1145,26.1395,165100.0
2008-09-05 13:00:00,31.33,31.35,31.29,31.33,164800.0,26.1479,26.1646,26.1145,26.1479,164800.0
2008-09-05 13:10:00,31.32,31.37,31.31,31.33,175800.0,26.1395,26.1812,26.1312,26.1479,175800.0
2008-09-05 13:20:00,31.34,31.35,31.3,31.34,105900.0,26.1562,26.1646,26.1228,26.1562,105900.0
2008-09-05 13:30:00,31.33,31.37,31.29,31.3,291000.0,26.1479,26.1812,26.1145,26.1228,291000.0
2008-09-05 13:40:00,31.3,31.34,31.26,31.27,222900.0,26.1228,26.1562,26.0894,26.0978,222900.0
2008-09-05 13:50:00,31.27,31.31,31.23,31.3,120300.0,26.0978,26.1312,26.0644,26.1228,120300.0
2008-09-05 14:00:00,31.3,31.3,31.18,31.23,119500.0,26.1228,26.1228,26.0227,26.0644,119500.0
2008-09-05 14:10:00,31.23,31.25,31.15,31.25,193200.0,26.0644,26.0811,25.9976,26.0811,193200.0
2008-09-05 14:20:00,31.25,31.31,31.23,31.25,188500.0,26.0811,26.1312,26.0644,26.0811,188500.0
2008-09-05 14:30:00,31.25,31.29,31.2,31.21,202000.0,26.0811,26.1145,26.0394,26.0477,202000.0
2008-09-05 14:40:00,31.21,31.27,31.19,31.27,225300.0,26.0477,26.0978,26.031,26.0978,225300.0
2008-09-05 14:50:00,31.27,31.35,31.27,31.31,219200.0,26.0978,26.1646,26.0978,26.1312,219200.0
2008-09-05 15:00:00,31.31,31.33,31.26,31.31,223700.0,26.1312,26.1479,26.0894,26.1312,223700.0
2008-09-05 15:10:00,31.31,31.34,31.27,31.32,151800.0,26.1312,26.1562,26.0978,26.1395,151800.0
2008-09-05 15:20:00,31.33,31.35,31.28,31.3,235000.0,26.1479,26.1646,26.1061,26.1228,235000.0
2008-09-05 15:30:00,31.3,31.33,31.28,31.33,405000.0,26.1228,26.1479,26.1061,26.1479,405000.0
2008-09-05 15:40:00,31.32,31.44,31.29,31.4,571600.0,26.1395,26.2397,26.1145,26.2063,571600.0
2008-09-05 15:50:00,31.4,31.48,31.34,31.34,469600.0,26.2063,26.273,26.1562,26.1562,469600.0
2008-09-08 09:30:00,32.21,32.99,31.92,32.66,1204300.0,26.8823,27.5333,26.6403,27.2579,1204300.0
2008-09-08 09:40:00,32.66,32.8,32.58,32.74,733800.0,27.2579,27.3747,27.1911,27.3246,733800.0
2008-09-08 09:50:00,32.75,32.82,32.68,32.69,765200.0,27.333,27.3914,27.2746,27.2829,765200.0
2008-09-08 10:00:00,32.7,32.72,32.55,32.69,649200.0,27.2913,27.3079,27.1661,27.2829,649200.0
2008-09-08 10:10:00,32.69,32.72,32.56,32.57,659300.0,27.2829,27.3079,27.1744,27.1828,659300.0
2008-09-08 10:20:00,32.58,32.61,32.55,32.57,553600.0,27.1911,27.2161,27.1661,27.1828,553600.0
2008-09-08 10:30:00,32.58,32.69,32.56,32.69,497800.0,27.1911,27.2829,27.1744,27.2829,497800.0
2008-09-08 10:40:00,32.68,32.78,32.64,32.77,409700.0,27.2746,27.358,27.2412,27.3497,409700.0
2008-09-08 10:50:00,32.77,32.78,32.59,32.61,810400.0,27.3497,27.358,27.1994,27.2161,810400.0
2008-09-08 11:00:00,32.61,32.75,32.37,32.66,875100.0,27.2161,27.333,27.0158,27.2579,875100.0
2008-09-08 11:10:00,32.66,32.8,32.61,32.61,453000.0,27.2579,27.3747,27.2161,27.2161,453000.0
2008-09-08 11:20:00,32.62,32.71,32.5,32.51,414400.0,27.2245,27.2996,27.1243,27.1327,414400.0
2008-09-08 11:30:00,32.52,32.68,32.5,32.67,431000.0,27.141,27.2746,27.1243,27.2662,431000.0
2008-09-08 11:40:00,32.67,32.69,32.47,32.5,729800.0,27.2662,27.2829,27.0993,27.1243,729800.0
2008-09-08 11:50:00,32.49,32.55,32.38,32.48,513400.0,27.116,27.1661,27.0242,27.1076,513400.0
2008-09-08 12:00:00,32.49,32.53,32.38,32.42,398200.0,27.116,27.1494,27.0242,27.0576,398200.0
2008-09-08 12:10:00,32.42,32.56,32.28,32.54,333400.0,27.0576,27.1744,26.9407,27.1577,333400.0
2008-09-08 12:20:00,32.54,32.68,32.54,32.63,226100.0,27.1577,27.2746,27.1577,27.2328,226100.0
2008-09-08 12:30:00,32.63,32.78,32.59,32.63,318900.0,27.2328,27.358,27.1994,27.2328,318900.0
2008-09-08 12:40:00,32.63,32.7,32.6,32.6,146700.0,27.2328,27.2913,27.2078,27.2078,146700.0
2008-09-08 12:50:00,32.61,32.72,32.58,32.67,157000.0,27.2161,27.3079,27.1911,27.2662,157000.0
2008-09-08 13:00:00,32.67,32.71,32.6,32.64,440700.0,27.2662,27.2996,27.2078,27.2412,440700.0
2008-09-08 13:10:00,32.64,32.73,32.61,32.69,252700.0,27.2412,27.3163,27.2161,27.2829,252700.0
2008-09-08 13:20:00,32.68,32.72,32.61,32.65,127700.0,27.2746,27.3079,27.2161,27.2495,127700.0
2008-09-08 13:30:00,32.65,32.69,32.56,32.57,211900.0,27.2495,27.2829,27.1744,27.1828,211900.0
2008-09-08 13:40:00,32.57,32.58,32.5,32.51,230800.0,27.1828,27.1911,27.1243,27.1327,230800.0
2008-09-08 13:50:00,32.51,32.52,32.39,32.42,319300.0,27.1327,27.141,27.0325,27.0576,319300.0
2008-09-08 14:00:00,32.42,32.62,32.36,32.6,591800.0,27.0576,27.2245,27.0075,27.2078,591800.0
2008-09-08 14:10:00,32.6,32.66,32.53,32.59,289000.0,27.2078,27.2579,27.1494,27.1994,289000.0
2008-09-08 14:20:00,32.6,32.7,32.56,32.68,288600.0,27.2078,27.2913,27.1744,27.2746,288600.0
2008-09-08 14:30:00,32.68,32.77,32.66,32.73,230600.0,27.2746,27.3497,27.2579,27.3163,230600.0
2008-09-08 14:40:00,32.73,32.83,32.7,32.7,294400.0,27.3163,27.3998,27.2913,27.2913,294400.0
2008-09-08 14:50:00,32.7,32.77,32.68,32.74,318400.0,27.2913,27.3497,27.2746,27.3246,318400.0
2008-09-08 15:00:00,32.74,32.74,32.62,32.66,366200.0,27.3246,27.3246,27.2245,27.2579,366200.0
2008-09-08 15:10:00,32.65,32.83,32.62,32.83,320200.0,27.2495,27.3998,27.2245,27.3998,320200.0
2008-09-08 15:20:00,32.82,32.92,32.82,32.92,401300.0,27.3914,27.4749,27.3914,27.4749,401300.0
2008-09-08 15:30:00,32.92,33.04,32.9,33.02,583400.0,27.4749,27.575,27.4582,27.5583,583400.0
2008-09-08 15:40:00,33.01,33.05,32.95,32.99,988900.0,27.55,27.5834,27.4999,27.5333,988900.0
2008-09-08 15:50:00,32.98,32.99,32.89,32.96,1034100.0,27.5249,27.5333,27.4498,27.5082,1034100.0
2008-09-09 09:30:00,32.87,33.1,32.7,32.89,602700.0,27.4331,27.6251,27.2913,27.4498,602700.0
2008-09-09 09:40:00,32.9,33.13,32.85,33.03,518600.0,27.4582,27.6501,27.4164,27.5667,518600.0
2008-09-09 09:50:00,33.04,33.15,33.0,33.14,515800.0,27.575,27.6668,27.5416,27.6585,515800.0
2008-09-09 10:00:00,33.12,33.22,33.1,33.14,472300.0,27.6418,27.7252,27.6251,27.6585,472300.0
2008-09-09 10:10:00,33.15,33.26,33.14,33.2,508600.0,27.6668,27.7586,27.6585,27.7086,508600.0
2008-09-09 10:20:00,33.2,33.3,33.2,33.25,407700.0,27.7086,27.792,27.7086,27.7503,407700.0
2008-09-09 10:30:00,33.25,33.28,33.21,33.23,337500.0,27.7503,27.7753,27.7169,27.7336,337500.0
2008-09-09 10:40:00,33.23,33.25,33.09,33.1,572000.0,27.7336,27.7503,27.6167,27.6251,572000.0
2008-09-09 10:50:00,33.1,33.15,33.07,33.07,694200.0,27.6251,27.6668,27.6001,27.6001,694200.0
2008-09-09 11:00:00,33.07,33.11,33.0,33.01,321500.0,27.6001,27.6334,27.5416,27.55,321500.0
2008-09-09 11:10:00,33.0,33.01,32.85,32.89,617100.0,27.5416,27.55,27.4164,27.4498,617100.0
2008-09-09 11:20:00,32.88,33.0,32.87,32.99,243300.0,27.4415,27.5416,27.4331,27.5333,243300.0
2008-09-09 11:30:00,32.99,32.99,32.9,32.93,147900.0,27.5333,27.5333,27.4582,27.4832,147900.0
2008-09-09 11:40:00,32.93,32.97,32.85,32.97,200500.0,27.4832,27.5166,27.4164,27.5166,200500.0
2008-09-09 11:50:00,32.97,33.0,32.85,32.86,338500.0,27.5166,27.5416,27.4164,27.4248,338500.0
2008-09-09 12:00:00,32.85,32.87,32.7,32.72,358300.0,27.4164,27.4331,27.2913,27.3079,358300.0
2008-09-09 12:10:00,32.73,32.77,32.68,32.76,273100.0,27.3163,27.3497,27.2746,27.3413,273100.0
2008-09-09 12:20:00,32.76,32.91,32.75,32.84,249500.0,27.3413,27.4665,27.333,27.4081,249500.0
2008-09-09 12:30:00,32.84,32.96,32.79,32.9,248700.0,27.4081,27.5082,27.3664,27.4582,248700.0
2008-09-09 12:40:00,32.9,33.02,32.85,32.99,259800.0,27.4582,27.5583,27.4164,27.5333,259800.0
2008-09-09 12:50:00,32.98,32.99,32.9,32.96,166000.0,27.5249,27.5333,27.4582,27.5082,166000.0
2008-09-09 13:00:00,32.95,33.02,32.88,32.98,294600.0,27.4999,27.5583,27.4415,27.5249,294600.0
2008-09-09 13:10:00,32.98,33.03,32.91,33.01,256600.0,27.5249,27.5667,27.4665,27.55,256600.0
2008-09-09 13:20:00,33.01,33.04,32.83,32.84,204500.0,27.55,27.575,27.3998,27.4081,204500.0
2008-09-09 13:30:00,32.84,32.92,32.78,32.9,155500.0,27.4081,27.4749,27.358,27.4582,155500.0
2008-09-09 13:40:00,32.9,32.94,32.77,32.8,268400.0,27.4582,27.4916,27.3497,27.3747,268400.0
2008-09-09 13:50:00,32.8,32.85,32.76,32.8,232100.0,27.3747,27.4164,27.3413,27.3747,232100.0
2008-09-09 14:00:00,32.79,32.82,32.7,32.73,238000.0,27.3664,27.3914,27.2913,27.3163,238000.0
2008-09-09 14:10:00,32.73,32.74,32.68,32.73,242900.0,27.3163,27.3246,27.2746,27.3163,242900.0
2008-09-09 14:20:00,32.73,32.88,32.69,32.83,240500.0,27.3163,27.4415,27.2829,27.3998,240500.0
2008-09-09 14:30:00,32.83,32.84,32.67,32.79,249200.0,27.3998,27.4081,27.2662,27.3664,249200.0
2008-09-09 14:40:00,32.79,32.85,32.74,32.81,271400.0,27.3664,27.4164,27.3246,27.3831,271400.0
2008-09-09 14:50:00,32.81,32.83,32.63,32.69,346900.0,27.3831,27.3998,27.2328,27.2829,346900.0
2008-09-09 15:00:00,32.69,32.71,32.57,32.7,418800.0,27.2829,27.2996,27.1828,27.2913,418800.0
2008-09-09 15:10:00,32.7,32.71,32.62,32.62,348400.0,27.2913,27.2996,27.2245,27.2245,348400.0
2008-09-09 15:20:00,32.62,32.74,32.61,32.73,292100.0,27.2245,27.3246,27.2161,27.3163,292100.0
2008-09-09 15:30:00,32.73,32.79,32.65,32.71,535900.0,27.3163,27.3664,27.2495,27.2996,535900.0
2008-09-09 15:40:00,32.7,32.71,32.49,32.49,573000.0,27.2913,27.2996,27.116,27.116,573000.0
2008-09-09 15:50:00,32.5,32.55,32.44,32.44,702300.0,27.1243,27.1661,27.0743,27.0743,702300.0
2008-09-10 09:30:00,32.6,32.95,32.48,32.61,486900.0,27.2078,27.4999,27.1076,27.2161,486900.0
2008-09-10 09:40:00,32.61,32.89,32.59,32.89,435200.0,27.2161,27.4498,27.1994,27.4498,435200.0
2008-09-10 09:50:00,32.88,32.97,32.73,32.9,542100.0,27.4415,27.5166,27.3163,27.4582,542100.0
2008-09-10 10:00:00,32.9,33.01,32.88,32.91,549400.0,27.4582,27.55,27.4415,27.4665,549400.0
2008-09-10 10:10:00,32.91,32.91,32.73,32.74,547300.0,27.4665,27.4665,27.3163,27.3246,547300.0
2008-09-10 10:20:00,32.73,32.76,32.66,32.74,336500.0,27.3163,27.3413,27.2579,27.3246,336500.0
2008-09-10 10:30:00,32.74,32.88,32.68,32.79,418100.0,27.3246,27.4415,27.2746,27.3664,418100.0
2008-09-10 10:40:00,32.79,32.79,32.68,32.69,356600.0,27.3664,27.3664,27.2746,27.2829,356600.0
2008-09-10 10:50:00,32.69,32.85,32.68,32.85,289900.0,27.2829,27.4164,27.2746,27.4164,289900.0
2008-09-10 11:00:00,32.81,32.9,32.75,32.87,332200.0,27.3831,27.4582,27.333,27.4331,332200.0
2008-09-10 11:10:00,32.88,32.94,32.83,32.94,229100.0,27.4415,27.4916,27.3998,27.4916,229100.0
2008-09-10 11:20:00,32.94,32.99,32.87,32.94,326100.0,27.4916,27.5333,27.4331,27.4916,326100.0
2008-09-10 11:30:00,32.94,33.15,32.92,33.13,548200.0,27.4916,27.6668,27.4749,27.6501,548200.0
2008-09-10 11:40:00,33.13,33.23,33.09,33.1,544700.0,27.6501,27.7336,27.6167,27.6251,544700.0
2008-09-10 11:50:00,33.1,33.13,33.0,33.06,307200.0,27.6251,27.6501,27.5416,27.5917,307200.0
2008-09-10 12:00:00,33.06,33.12,33.0,33.0,302900.0,27.5917,27.6418,27.5416,27.5416,302900.0
2008-09-10 12:10:00,33.0,33.09,32.99,33.04,241500.0,27.5416,27.6167,27.5333,27.575,241500.0
2008-09-10 12:20:00,33.05,33.1,32.98,32.98,223600.0,27.5834,27.6251,27.5249,27.5249,223600.0
2008-09-10 12:30:00,32.98,33.08,32.97,33.05,197000.0,27.5249,27.6084,27.5166,27.5834,197000.0
2008-09-10 12:40:00,33.05,33.07,32.92,32.95,199400.0,27.5834,27.6001,27.4749,27.4999,199400.0
2008-09-10 12:50:00,32.96,32.96,32.9,32.92,145400.0,27.5082,27.5082,27.4582,27.4749,145400.0
2008-09-10 13:00:00,32.92,32.93,32.84,32.85,164900.0,27.4749,27.4832,27.4081,27.4164,164900.0
2008-09-10 13:10:00,32.86,32.96,32.86,32.89,221600.0,27.4248,27.5082,27.4248,27.4498,221600.0
2008-09-10 13:20:00,32.9,32.94,32.86,32.89,117800.0,27.4582,27.4916,27.4248,27.4498,117800.0
2008-09-10 13:30:00,32.88,33.02,32.85,32.98,331300.0,27.4415,27.5583,27.4164,27.5249,331300.0
2008-09-10 13:40:00,32.99,33.0,32.9,32.92,164900.0,27.5333,27.5416,27.4582,27.4749,164900.0
2008-09-10 13:50:00,32.92,32.94,32.81,32.83,200500.0,27.4749,27.4916,27.3831,27.3998,200500.0
2008-09-10 14:00:00,32.83,33.01,32.82,33.01,213300.0,27.3998,27.55,27.3914,27.55,213300.0
2008-09-10 14:10:00,33.0,33.11,32.97,33.03,336800.0,27.5416,27.6334,27.5166,27.5667,336800.0
2008-09-10 14:20:00,33.03,33.09,32.95,33.04,291500.0,27.5667,27.6167,27.4999,27.575,291500.0
2008-09-10 14:30:00,33.04,33.17,33.02,33.12,328800.0,27.575,27.6835,27.5583,27.6418,328800.0
2008-09-10 14:40:00,33.12,33.12,33.04,33.06,218300.0,27.6418,27.6418,27.575,27.5917,218300.0
2008-09-10 14:50:00,33.05,33.07,32.94,33.02,187100.0,27.5834,27.6001,27.4916,27.5583,187100.0
2008-09-10 15:00:00,33.03,33.07,32.98,33.01,264000.0,27.5667,27.6001,27.5249,27.55,264000.0
2008-09-10 15:10:00,33.02,33.06,32.96,33.03,376400.0,27.5583,27.5917,27.5082,27.5667,376400.0
2008-09-10 15:20:00,33.02,33.03,32.91,32.97,372000.0,27.5583,27.5667,27.4665,27.5166,372000.0
2008-09-10 15:30:00,32.98,33.0,32.79,32.8,452000.0,27.5249,27.5416,27.3664,27.3747,452000.0
2008-09-10 15:40:00,32.79,32.91,32.77,32.91,457900.0,27.3664,27.4665,27.3497,27.4665,457900.0
2008-09-10 15:50:00,32.91,32.93,32.74,32.78,564200.0,27.4665,27.4832,27.3246,27.358,564200.0
2008-09-11 09:30:00,32.59,32.62,32.2,32.48,441000.0,27.1994,27.2245,26.874,27.1076,441000.0
2008-09-11 09:40:00,32.49,32.52,32.32,32.4,275700.0,27.116,27.141,26.9741,27.0409,275700.0
2008-09-11 09:50:00,32.41,32.53,32.35,32.38,283700.0,27.0492,27.1494,26.9991,27.0242,283700.0
2008-09-11 10:00:00,32.39,32.64,32.37,32.63,264400.0,27.0325,27.2412,27.0158,27.2328,264400.0
2008-09-11 10:10:00,32.63,32.76,32.59,32.62,331800.0,27.2328,27.3413,27.1994,27.2245,331800.0
2008-09-11 10:20:00,32.61,32.67,32.41,32.41,479700.0,27.2161,27.2662,27.0492,27.0492,479700.0
2008-09-11 10:30:00,32.41,32.55,32.4,32.49,353000.0,27.0492,27.1661,27.0409,27.116,353000.0
2008-09-11 10:40:00,32.49,32.66,32.49,32.62,324100.0,27.116,27.2579,27.116,27.2245,324100.0
2008-09-11 10:50:00,32.62,32.75,32.6,32.72,456000.0,27.2245,27.333,27.2078,27.3079,456000.0
2008-09-11 11:00:00,32.72,32.85,32.69,32.72,386400.0,27.3079,27.4164,27.2829,27.3079,386400.0
2008-09-11 11:10:00,32.73,32.76,32.65,32.71,294500.0,27.3163,27.3413,27.2495,27.2996,294500.0
2008-09-11 11:20:00,32.72,32.75,32.64,32.67,204900.0,27.3079,27.333,27.2412,27.2662,204900.0
2008-09-11 11:30:00,32.68,32.8,32.66,32.75,234500.0,27.2746,27.3747,27.2579,27.333,234500.0
2008-09-11 11:40:00,32.75,32.81,32.74,32.76,177900.0,27.333,27.3831,27.3246,27.3413,177900.0
2008-09-11 11:50:00,32.77,32.8,32.64,32.66,221600.0,27.3497,27.3747,27.2412,27.2579,221600.0
2008-09-11 12:00:00,32.67,32.84,32.67,32.7,338300.0,27.2662,27.4081,27.2662,27.2913,338300.0
2008-09-11 12:10:00,32.7,32.79,32.65,32.76,227500.0,27.2913,27.3664,27.2495,27.3413,227500.0
2008-09-11 12:20:00,32.76,32.78,32.64,32.65,147400.0,27.3413,27.358,27.2412,27.2495,147400.0
2008-09-11 12:30:00,32.66,32.75,32.55,32.6,277600.0,27.2579,27.333,27.1661,27.2078,277600.0
2008-09-11 12:40:00,32.59,32.66,32.55,32.59,189500.0,27.1994,27.2579,27.1661,27.1994,189500.0
2008-09-11 12:50:00,32.59,32.68,32.59,32.64,131500.0,27.1994,27.2746,27.1994,27.2412,131500.0
2008-09-11 13:00:00,32.64,32.66,32.49,32.5,189300.0,27.2412,27.2579,27.116,27.1243,189300.0
2008-09-11 13:10:00,32.51,32.53,32.42,32.45,382900.0,27.1327,27.1494,27.0576,27.0826,382900.0
2008-09-11 13:20:00,32.44,32.5,32.37,32.48,186700.0,27.0743,27.1243,27.0158,27.1076,186700.0
2008-09-11 13:30:00,32.48,32.59,32.48,32.55,175900.0,27.1076,27.1994,27.1076,27.1661,175900.0
2008-09-11 13:40:00,32.54,32.58,32.44,32.5,187200.0,27.1577,27.1911,27.0743,27.1243,187200.0
2008-09-11 13:50:00,32.49,32.6,32.42,32.43,336000.0,27.116,27.2078,27.0576,27.0659,336000.0
2008-09-11 14:00:00,32.43,32.58,32.4,32.53,350100.0,27.0659,27.1911,27.0409,27.1494,350100.0
2008-09-11 14:10:00,32.53,32.61,32.47,32.59,252800.0,27.1494,27.2161,27.0993,27.1994,252800.0
2008-09-11 14:20:00,32.59,32.69,32.57,32.62,399700.0,27.1994,27.2829,27.1828,27.2245,399700.0
2008-09-11 14:30:00,32.62,32.62,32.55,32.59,234500.0,27.2245,27.2245,27.1661,27.1994,234500.0
2008-09-11 14:40:00,32.6,32.69,32.57,32.67,217500.0,27.2078,27.2829,27.1828,27.2662,217500.0
2008-09-11 14:50:00,32.67,32.69,32.58,32.58,173000.0,27.2662,27.2829,27.1911,27.1911,173000.0
2008-09-11 15:00:00,32.59,32.73,32.58,32.69,433200.0,27.1994,27.3163,27.1911,27.2829,433200.0
2008-09-11 15:10:00,32.7,32.7,32.53,32.54,305000.0,27.2913,27.2913,27.1494,27.1577,305000.0
2008-09-11 15:20:00,32.55,32.63,32.49,32.53,439400.0,27.1661,27.2328,27.116,27.1494,439400.0
2008-09-11 15:30:00,32.53,32.63,32.48,32.61,304700.0,27.1494,27.2328,27.1076,27.2161,304700.0
2008-09-11 15:40:00,32.62,32.82,32.58,32.8,542000.0,27.2245,27.3914,27.1911,27.3747,542000.0
2008-09-11 15:50:00,32.81,33.0,32.79,32.95,1007600.0,27.3831,27.5416,27.3664,27.4999,1007600.0
2008-09-12 09:30:00,32.77,32.97,32.6,32.72,326700.0,27.3497,27.5166,27.2078,27.3079,326700.0
2008-09-12 09:40:00,32.72,32.82,32.64,32.74,269100.0,27.3079,27.3914,27.2412,27.3246,269100.0
2008-09-12 09:50:00,32.74,32.88,32.68,32.77,275100.0,27.3246,27.4415,27.2746,27.3497,275100.0
2008-09-12 10:00:00,32.76,32.96,32.75,32.85,395300.0,27.3413,27.5082,27.333,27.4164,395300.0
2008-09-12 10:10:00,32.85,33.0,32.77,32.97,237300.0,27.4164,27.5416,27.3497,27.5166,237300.0
2008-09-12 10:20:00,32.97,33.06,32.94,33.0,236300.0,27.5166,27.5917,27.4916,27.5416,236300.0
2008-09-12 10:30:00,33.0,33.01,32.92,32.97,193200.0,27.5416,27.55,27.4749,27.5166,193200.0
2008-09-12 10:40:00,32.97,33.07,32.96,33.04,359600.0,27.5166,27.6001,27.5082,27.575,359600.0
2008-09-12 10:50:00,33.04,33.1,32.95,33.04,259800.0,27.575,27.6251,27.4999,27.575,259800.0
2008-09-12 11:00:00,33.03,33.12,33.0,33.05,202600.0,27.5667,27.6418,27.5416,27.5834,202600.0
2008-09-12 11:10:00,33.05,33.2,33.0,33.18,259000.0,27.5834,27.7086,27.5416,27.6919,259000.0
2008-09-12 11:20:00,33.17,33.3,33.17,33.27,362100.0,27.6835,27.792,27.6835,27.767,362100.0
2008-09-12 11:30:00,33.26,33.35,33.17,33.33,349700.0,27.7586,27.8337,27.6835,27.817,349700.0
2008-09-12 11:40:00,33.33,33.45,33.28,33.4,366500.0,27.817,27.9172,27.7753,27.8755,366500.0
2008-09-12 11:50:00,33.39,33.39,33.23,33.29,252600.0,27.8671,27.8671,27.7336,27.7837,252600.0
2008-09-12 12:00:00,33.29,33.32,33.22,33.24,154100.0,27.7837,27.8087,27.7252,27.7419,154100.0
2008-09-12 12:10:00,33.25,33.31,33.22,33.3,210200.0,27.7503,27.8004,27.7252,27.792,210200.0
2008-09-12 12:20:00,33.3,33.31,33.15,33.17,223200.0,27.792,27.8004,27.6668,27.6835,223200.0
2008-09-12 12:30:00,33.17,33.25,33.15,33.18,238300.0,27.6835,27.7503,27.6668,27.6919,238300.0
2008-09-12 12:40:00,33.17,33.25,33.05,33.11,151600.0,27.6835,27.7503,27.5834,27.6334,151600.0
2008-09-12 12:50:00,33.1,33.12,32.97,32.99,160700.0,27.6251,27.6418,27.5166,27.5333,160700.0
2008-09-12 13:00:00,32.99,33.05,32.95,32.97,156100.0,27.5333,27.5834,27.4999,27.5166,156100.0
2008-09-12 13:10:00,32.97,32.97,32.88,32.91,313300.0,27.5166,27.5166,27.4415,27.4665,313300.0
2008-09-12 13:20:00,32.91,33.12,32.9,33.09,245200.0,27.4665,27.6418,27.4582,27.6167,245200.0
2008-09-12 13:30:00,33.09,33.12,32.94,32.96,118000.0,27.6167,27.6418,27.4916,27.5082,118000.0
2008-09-12 13:40:00,32.97,33.12,32.93,33.12,216500.0,27.5166,27.6418,27.4832,27.6418,216500.0
2008-09-12 13:50:00,33.11,33.19,33.07,33.18,124300.0,27.6334,27.7002,27.6001,27.6919,124300.0
2008-09-12 14:00:00,33.17,33.18,33.0,33.04,183000.0,27.6835,27.6919,27.5416,27.575,183000.0
2008-09-12 14:10:00,33.04,33.14,33.01,33.08,124900.0,27.575,27.6585,27.55,27.6084,124900.0
2008-09-12 14:20:00,33.07,33.2,33.05,33.12,247400.0,27.6001,27.7086,27.5834,27.6418,247400.0
2008-09-12 14:30:00,33.12,33.15,33.07,33.1,274300.0,27.6418,27.6668,27.6001,27.6251,274300.0
2008-09-12 14:40:00,33.1,33.21,33.09,33.18,183700.0,27.6251,27.7169,27.6167,27.6919,183700.0
2008-09-12 14:50:00,33.19,33.3,33.13,33.26,269100.0,27.7002,27.792,27.6501,27.7586,269100.0
2008-09-12 15:00:00,33.26,33.26,33.11,33.17,282200.0,27.7586,27.7586,27.6334,27.6835,282200.0
2008-09-12 15:10:00,33.17,33.28,33.15,33.17,226200.0,27.6835,27.7753,27.6668,27.6835,226200.0
2008-09-12 15:20:00,33.16,33.22,33.12,33.21,286500.0,27.6752,27.7252,27.6418,27.7169,286500.0
2008-09-12 15:30:00,33.2,33.27,33.07,33.1,348500.0,27.7086,27.767,27.6001,27.6251,348500.0
2008-09-12 15:40:00,33.1,33.16,33.08,33.08,293900.0,27.6251,27.6752,27.6084,27.6084,293900.0
2008-09-12 15:50:00,33.09,33.29,33.08,33.28,715800.0,27.6167,27.7837,27.6084,27.7753,715800.0
2008-09-15 09:30:00,32.59,32.61,32.4,32.5,120200.0,27.1994,27.2161,27.0409,27.1243,120200.0
2008-09-15 09:40:00,32.49,32.87,32.49,32.62,382800.0,27.116,27.4331,27.116,27.2245,382800.0
2008-09-15 09:50:00,32.61,32.68,32.25,32.51,467800.0,27.2161,27.2746,26.9157,27.1327,467800.0
2008-09-15 10:00:00,32.52,32.77,32.41,32.76,286400.0,27.141,27.3497,27.0492,27.3413,286400.0
2008-09-15 10:10:00,32.75,32.99,32.69,32.81,272800.0,27.333,27.5333,27.2829,27.3831,272800.0
2008-09-15 10:20:00,32.81,32.88,32.73,32.84,222900.0,27.3831,27.4415,27.3163,27.4081,222900.0
2008-09-15 10:30:00,32.84,33.0,32.79,32.98,313500.0,27.4081,27.5416,27.3664,27.5249,313500.0
2008-09-15 10:40:00,32.98,33.14,32.97,33.11,276200.0,27.5249,27.6585,27.5166,27.6334,276200.0
2008-09-15 10:50:00,33.12,33.25,33.06,33.14,386900.0,27.6418,27.7503,27.5917,27.6585,386900.0
2008-09-15 11:00:00,33.15,33.17,32.97,33.06,250600.0,27.6668,27.6835,27.5166,27.5917,250600.0
2008-09-15 11:10:00,33.06,33.16,33.03,33.1,201400.0,27.5917,27.6752,27.5667,27.6251,201400.0
2008-09-15 11:20:00,33.1,33.19,33.0,33.06,324500.0,27.6251,27.7002,27.5416,27.5917,324500.0
2008-09-15 11:30:00,33.06,33.15,33.0,33.0,272100.0,27.5917,27.6668,27.5416,27.5416,272100.0
2008-09-15 11:40:00,33.0,33.0,32.86,32.97,230500.0,27.5416,27.5416,27.4248,27.5166,230500.0
2008-09-15 11:50:00,32.97,33.05,32.95,32.99,342700.0,27.5166,27.5834,27.4999,27.5333,342700.0
2008-09-15 12:00:00,32.98,33.13,32.95,32.98,260600.0,27.5249,27.6501,27.4999,27.5249,260600.0
2008-09-15 12:10:00,32.98,33.16,32.97,33.1,380900.0,27.5249,27.6752,27.5166,27.6251,380900.0
2008-09-15 12:20:00,33.11,33.23,33.0,33.05,329000.0,27.6334,27.7336,27.5416,27.5834,329000.0
2008-09-15 12:30:00,33.05,33.09,32.99,33.04,214800.0,27.5834,27.6167,27.5333,27.575,214800.0
2008-09-15 12:40:00,33.04,33.24,33.01,33.16,340800.0,27.575,27.7419,27.55,27.6752,340800.0
2008-09-15 12:50:00,33.14,33.29,33.12,33.16,288600.0,27.6585,27.7837,27.6418,27.6752,288600.0
2008-09-15 13:00:00,33.17,33.25,33.11,33.11,148000.0,27.6835,27.7503,27.6334,27.6334,148000.0
2008-09-15 13:10:00,33.12,33.19,33.02,33.06,141900.0,27.6418,27.7002,27.5583,27.5917,141900.0
2008-09-15 13:20:00,33.05,33.08,32.89,32.95,179400.0,27.5834,27.6084,27.4498,27.4999,179400.0
2008-09-15 13:30:00,32.95,33.0,32.51,32.86,306200.0,27.4999,27.5416,27.1327,27.4248,306200.0
2008-09-15 13:40:00,32.87,32.98,32.81,32.89,298200.0,27.4331,27.5249,27.3831,27.4498,298200.0
2008-09-15 13:50:00,32.9,33.03,32.83,33.0,348000.0,27.4582,27.5667,27.3998,27.5416,348000.0
2008-09-15 14:00:00,33.0,33.11,32.97,33.01,218400.0,27.5416,27.6334,27.5166,27.55,218400.0
2008-09-15 14:10:00,33.0,33.17,32.97,33.05,372200.0,27.5416,27.6835,27.5166,27.5834,372200.0
2008-09-15 14:20:00,33.05,33.05,32.94,32.97,215600.0,27.5834,27.5834,27.4916,27.5166,215600.0
2008-09-15 14:30:00,32.96,33.03,32.94,32.97,237700.0,27.5082,27.5667,27.4916,27.5166,237700.0
2008-09-15 14:40:00,32.97,32.99,32.76,32.9,321800.0,27.5166,27.5333,27.3413,27.4582,321800.0
2008-09-15 14:50:00,32.89,33.0,32.86,32.92,282100.0,27.4498,27.5416,27.4248,27.4749,282100.0
2008-09-15 15:00:00,32.92,32.95,32.75,32.8,497900.0,27.4749,27.4999,27.333,27.3747,497900.0
2008-09-15 15:10:00,32.79,32.89,32.65,32.67,432200.0,27.3664,27.4498,27.2495,27.2662,432200.0
2008-09-15 15:20:00,32.66,32.83,32.64,32.83,575400.0,27.2579,27.3998,27.2412,27.3998,575400.0
2008-09-15 15:30:00,32.82,33.01,32.78,32.9,667600.0,27.3914,27.55,27.358,27.4582,667600.0
2008-09-15 15:40:00,32.9,32.92,32.52,32.55,1038800.0,27.4582,27.4749,27.141,27.1661,1038800.0
2008-09-15 15:50:00,32.54,32.59,32.35,32.39,1293500.0,27.1577,27.1994,26.9991,27.0325,1293500.0
2008-09-16 09:30:00,31.74,32.3,31.5,32.11,926200.0,26.49,26.9574,26.2897,26.7988,926200.0
2008-09-16 09:40:00,32.11,32.36,32.06,32.21,467100.0,26.7988,27.0075,26.7571,26.8823,467100.0
2008-09-16 09:50:00,32.21,32.22,31.85,31.93,422600.0,26.8823,26.8906,26.5818,26.6486,422600.0
2008-09-16 10:00:00,31.93,32.1,31.92,31.95,454900.0,26.6486,26.7905,26.6403,26.6653,454900.0
2008-09-16 10:10:00,31.96,32.23,31.88,32.1,724400.0,26.6737,26.899,26.6069,26.7905,724400.0
2008-09-16 10:20:00,32.1,32.24,32.06,32.21,417400.0,26.7905,26.9073,26.7571,26.8823,417400.0
2008-09-16 10:30:00,32.21,32.27,31.97,32.02,569400.0,26.8823,26.9324,26.682,26.7237,569400.0
2008-09-16 10:40:00,32.0,32.1,31.92,32.1,255600.0,26.707,26.7905,26.6403,26.7905,255600.0
2008-09-16 10:50:00,32.1,32.36,31.93,32.13,603700.0,26.7905,27.0075,26.6486,26.8155,603700.0
2008-09-16 11:00:00,32.13,32.59,32.12,32.37,816800.0,26.8155,27.1994,26.8072,27.0158,816800.0
2008-09-16 11:10:00,32.36,32.46,32.23,32.37,523100.0,27.0075,27.091,26.899,27.0158,523100.0
2008-09-16 11:20:00,32.38,32.44,32.1,32.25,383400.0,27.0242,27.0743,26.7905,26.9157,383400.0
2008-09-16 11:30:00,32.24,32.49,32.21,32.35,329500.0,26.9073,27.116,26.8823,26.9991,329500.0
2008-09-16 11:40:00,32.36,32.48,32.31,32.4,200200.0,27.0075,27.1076,26.9658,27.0409,200200.0
2008-09-16 11:50:00,32.4,32.52,32.33,32.45,277900.0,27.0409,27.141,26.9825,27.0826,277900.0
2008-09-16 12:00:00,32.45,32.59,32.25,32.35,335600.0,27.0826,27.1994,26.9157,26.9991,335600.0
2008-09-16 12:10:00,32.35,32.67,32.3,32.62,341800.0,26.9991,27.2662,26.9574,27.2245,341800.0
2008-09-16 12:20:00,32.61,32.63,32.43,32.52,365300.0,27.2161,27.2328,27.0659,27.141,365300.0
2008-09-16 12:30:00,32.52,32.53,32.36,32.39,301500.0,27.141,27.1494,27.0075,27.0325,301500.0
2008-09-16 12:40:00,32.39,32.39,32.25,32.29,193600.0,27.0325,27.0325,26.9157,26.9491,193600.0
2008-09-16 12:50:00,32.29,32.44,32.26,32.44,196400.0,26.9491,27.0743,26.924,27.0743,196400.0
2008-09-16 13:00:00,32.45,32.48,32.3,32.4,240500.0,27.0826,27.1076,26.9574,27.0409,240500.0
2008-09-16 13:10:00,32.39,32.44,32.27,32.31,251200.0,27.0325,27.0743,26.9324,26.9658,251200.0
2008-09-16 13:20:00,32.31,32.46,32.31,32.36,179400.0,26.9658,27.091,26.9658,27.0075,179400.0
2008-09-16 13:30:00,32.36,32.46,32.25,32.28,280800.0,27.0075,27.091,26.9157,26.9407,280800.0
2008-09-16 13:40:00,32.28,32.3,32.2,32.25,316600.0,26.9407,26.9574,26.874,26.9157,316600.0
2008-09-16 13:50:00,32.25,32.29,32.18,32.21,261300.0,26.9157,26.9491,26.8573,26.8823,261300.0
2008-09-16 14:00:00,32.21,32.41,32.18,32.35,336700.0,26.8823,27.0492,26.8573,26.9991,336700.0
2008-09-16 14:10:00,32.38,32.42,31.93,32.14,733400.0,27.0242,27.0576,26.6486,26.8239,733400.0
2008-09-16 14:20:00,32.13,32.19,31.9,32.16,540200.0,26.8155,26.8656,26.6236,26.8406,540200.0
2008-09-16 14:30:00,32.16,32.79,32.09,32.75,845800.0,26.8406,27.3664,26.7822,27.333,845800.0
2008-09-16 14:40:00,32.76,32.89,32.6,32.74,790300.0,27.3413,27.4498,27.2078,27.3246,790300.0
2008-09-16 14:50:00,32.75,32.8,32.57,32.61,518000.0,27.333,27.3747,27.1828,27.2161,518000.0
2008-09-16 15:00:00,32.61,32.67,32.49,32.67,367700.0,27.2161,27.2662,27.116,27.2662,367700.0
2008-09-16 15:10:00,32.66,32.78,32.54,32.7,432600.0,27.2579,27.358,27.1577,27.2913,432600.0
2008-09-16 15:20:00,32.7,32.71,32.39,32.42,426500.0,27.2913,27.2996,27.0325,27.0576,426500.0
2008-09-16 15:30:00,32.42,32.66,32.42,32.61,399600.0,27.0576,27.2579,27.0576,27.2161,399600.0
2008-09-16 15:40:00,32.61,32.62,32.36,32.53,605200.0,27.2161,27.2245,27.0075,27.1494,605200.0
2008-09-16 15:50:00,32.53,32.69,32.16,32.55,729200.0,27.1494,27.2829,26.8406,27.1661,729200.0
2008-09-17 09:30:00,32.1,32.5,31.91,32.3,384500.0,26.7905,27.1243,26.6319,26.9574,384500.0
2008-09-17 09:40:00,32.29,32.56,32.18,32.5,724700.0,26.9491,27.1744,26.8573,27.1243,724700.0
2008-09-17 09:50:00,32.5,32.64,32.44,32.54,525900.0,27.1243,27.2412,27.0743,27.1577,525900.0
2008-09-17 10:00:00,32.54,32.57,32.25,32.31,533200.0,27.1577,27.1828,26.9157,26.9658,533200.0
2008-09-17 10:10:00,32.31,32.4,32.07,32.08,400300.0,26.9658,27.0409,26.7655,26.7738,400300.0
2008-09-17 10:20:00,32.08,32.13,31.98,32.09,397400.0,26.7738,26.8155,26.6903,26.7822,397400.0
2008-09-17 10:30:00,32.09,32.21,32.07,32.19,649700.0,26.7822,26.8823,26.7655,26.8656,649700.0
2008-09-17 10:40:00,32.19,32.25,32.06,32.12,568700.0,26.8656,26.9157,26.7571,26.8072,568700.0
2008-09-17 10:50:00,32.11,32.32,32.07,32.24,366500.0,26.7988,26.9741,26.7655,26.9073,366500.0
2008-09-17 11:00:00,32.23,32.27,32.15,32.22,433300.0,26.899,26.9324,26.8322,26.8906,433300.0
2008-09-17 11:10:00,32.22,32.29,32.14,32.24,449300.0,26.8906,26.9491,26.8239,26.9073,449300.0
2008-09-17 11:20:00,32.24,32.31,32.05,32.14,470700.0,26.9073,26.9658,26.7488,26.8239,470700.0
2008-09-17 11:30:00,32.14,32.34,32.12,32.34,520000.0,26.8239,26.9908,26.8072,26.9908,520000.0
2008-09-17 11:40:00,32.33,32.48,32.2,32.45,541800.0,26.9825,27.1076,26.874,27.0826,541800.0
2008-09-17 11:50:00,32.45,32.58,32.42,32.49,340300.0,27.0826,27.1911,27.0576,27.116,340300.0
2008-09-17 12:00:00,32.49,32.49,32.17,32.27,449200.0,27.116,27.116,26.8489,26.9324,449200.0
2008-09-17 12:10:00,32.27,32.35,32.21,32.27,431400.0,26.9324,26.9991,26.8823,26.9324,431400.0
2008-09-17 12:20:00,32.27,32.32,32.12,32.15,329200.0,26.9324,26.9741,26.8072,26.8322,329200.0
2008-09-17 12:30:00,32.15,32.39,32.13,32.27,328100.0,26.8322,27.0325,26.8155,26.9324,328100.0
2008-09-17 12:40:00,32.28,32.46,32.25,32.41,340400.0,26.9407,27.091,26.9157,27.0492,340400.0
2008-09-17 12:50:00,32.42,32.55,32.34,32.54,294600.0,27.0576,27.1661,26.9908,27.1577,294600.0
2008-09-17 13:00:00,32.54,32.74,32.53,32.55,565300.0,27.1577,27.3246,27.1494,27.1661,565300.0
2008-09-17 13:10:00,32.55,32.64,32.54,32.56,360800.0,27.1661,27.2412,27.1577,27.1744,360800.0
2008-09-17 13:20:00,32.57,32.63,32.52,32.55,361300.0,27.1828,27.2328,27.141,27.1661,361300.0
2008-09-17 13:30:00,32.56,32.61,32.49,32.59,581600.0,27.1744,27.2161,27.116,27.1994,581600.0
2008-09-17 13:40:00,32.59,32.62,32.52,32.55,526400.0,27.1994,27.2245,27.141,27.1661,526400.0
2008-09-17 13:50:00,32.56,32.65,32.53,32.54,471600.0,27.1744,27.2495,27.1494,27.1577,471600.0
2008-09-17 14:00:00,32.55,32.69,32.54,32.59,489900.0,27.1661,27.2829,27.1577,27.1994,489900.0
2008-09-17 14:10:00,32.59,32.72,32.43,32.71,548800.0,27.1994,27.3079,27.0659,27.2996,548800.0
2008-09-17 14:20:00,32.71,32.88,32.62,32.88,543700.0,27.2996,27.4415,27.2245,27.4415,543700.0
2008-09-17 14:30:00,32.88,33.0,32.74,32.94,727100.0,27.4415,27.5416,27.3246,27.4916,727100.0
2008-09-17 14:40:00,32.93,32.99,32.76,32.76,601700.0,27.4832,27.5333,27.3413,27.3413,601700.0
2008-09-17 14:50:00,32.78,32.82,32.65,32.75,439000.0,27.358,27.3914,27.2495,27.333,439000.0
2008-09-17 15:00:00,32.75,32.99,32.67,32.86,518000.0,27.333,27.5333,27.2662,27.4248,518000.0
2008-09-17 15:10:00,32.85,32.96,32.75,32.86,491200.0,27.4164,27.5082,27.333,27.4248,491200.0
2008-09-17 15:20:00,32.95,32.95,32.7,32.82,557400.0,27.4999,27.4999,27.2913,27.3914,557400.0
2008-09-17 15:30:00,32.81,32.83,32.59,32.6,722300.0,27.3831,27.3998,27.1994,27.2078,722300.0
2008-09-17 15:40:00,32.59,32.6,32.47,32.57,967100.0,27.1994,27.2078,27.0993,27.1828,967100.0
2008-09-17 15:50:00,32.58,32.58,32.07,32.15,1145800.0,27.1911,27.1911,26.7655,26.8322,1145800.0
2008-09-18 09:30:00,32.25,32.83,32.25,32.62,759900.0,26.9157,27.3998,26.9157,27.2245,759900.0
2008-09-18 09:40:00,32.62,32.63,32.3,32.3,468700.0,27.2245,27.2328,26.9574,26.9574,468700.0
2008-09-18 09:50:00,32.3,32.7,32.27,32.69,457500.0,26.9574,27.2913,26.9324,27.2829,457500.0
2008-09-18 10:00:00,32.69,32.97,32.69,32.82,604800.0,27.2829,27.5166,27.2829,27.3914,604800.0
2008-09-18 10:10:00,32.83,32.86,32.69,32.76,437100.0,27.3998,27.4248,27.2829,27.3413,437100.0
2008-09-18 10:20:00,32.76,32.84,32.71,32.82,279700.0,27.3413,27.4081,27.2996,27.3914,279700.0
2008-09-18 10:30:00,32.82,33.0,32.78,32.93,430700.0,27.3914,27.5416,27.358,27.4832,430700.0
2008-09-18 10:40:00,32.92,32.97,32.73,32.88,347900.0,27.4749,27.5166,27.3163,27.4415,347900.0
2008-09-18 10:50:00,32.88,32.96,32.66,32.69,283400.0,27.4415,27.5082,27.2579,27.2829,283400.0
2008-09-18 11:00:00,32.69,32.77,32.55,32.57,485500.0,27.2829,27.3497,27.1661,27.1828,485500.0
2008-09-18 11:10:00,32.57,32.73,32.56,32.58,368500.0,27.1828,27.3163,27.1744,27.1911,368500.0
2008-09-18 11:20:00,32.58,32.74,32.55,32.69,412300.0,27.1911,27.3246,27.1661,27.2829,412300.0
2008-09-18 11:30:00,32.7,32.93,32.65,32.76,482400.0,27.2913,27.4832,27.2495,27.3413,482400.0
2008-09-18 11:40:00,32.77,32.81,32.52,32.57,314700.0,27.3497,27.3831,27.141,27.1828,314700.0
2008-09-18 11:50:00,32.57,32.8,32.41,32.77,415000.0,27.1828,27.3747,27.0492,27.3497,415000.0
2008-09-18 12:00:00,32.77,32.78,32.55,32.68,496200.0,27.3497,27.358,27.1661,27.2746,496200.0
2008-09-18 12:10:00,32.68,32.86,32.55,32.79,392200.0,27.2746,27.4248,27.1661,27.3664,392200.0
2008-09-18 12:20:00,32.79,32.84,32.62,32.76,347400.0,27.3664,27.4081,27.2245,27.3413,347400.0
2008-09-18 12:30:00,32.76,32.8,32.42,32.47,522000.0,27.3413,27.3747,27.0576,27.0993,522000.0
2008-09-18 12:40:00,32.48,32.6,32.39,32.48,531200.0,27.1076,27.2078,27.0325,27.1076,531200.0
2008-09-18 12:50:00,32.48,32.5,32.14,32.15,479200.0,27.1076,27.1243,26.8239,26.8322,479200.0
2008-09-18 13:00:00,32.15,32.64,32.06,32.46,654900.0,26.8322,27.2412,26.7571,27.091,654900.0
2008-09-18 13:10:00,32.47,32.67,32.35,32.53,516200.0,27.0993,27.2662,26.9991,27.1494,516200.0
2008-09-18 13:20:00,32.53,32.68,32.43,32.57,377200.0,27.1494,27.2746,27.0659,27.1828,377200.0
2008-09-18 13:30:00,32.57,33.0,32.54,32.96,603900.0,27.1828,27.5416,27.1577,27.5082,603900.0
2008-09-18 13:40:00,32.97,32.99,32.71,32.86,367500.0,27.5166,27.5333,27.2996,27.4248,367500.0
2008-09-18 13:50:00,32.86,32.86,32.56,32.77,375800.0,27.4248,27.4248,27.1744,27.3497,375800.0
2008-09-18 14:00:00,32.77,32.83,32.43,32.56,371600.0,27.3497,27.3998,27.0659,27.1744,371600.0
2008-09-18 14:10:00,32.56,32.83,32.5,32.77,399800.0,27.1744,27.3998,27.1243,27.3497,399800.0
2008-09-18 14:20:00,32.77,32.78,32.58,32.73,349000.0,27.3497,27.358,27.1911,27.3163,349000.0
2008-09-18 14:30:00,32.73,32.85,32.53,32.6,449600.0,27.3163,27.4164,27.1494,27.2078,449600.0
2008-09-18 14:40:00,32.6,33.0,32.56,32.99,562800.0,27.2078,27.5416,27.1744,27.5333,562800.0
2008-09-18 14:50:00,32.99,33.03,32.79,32.93,497700.0,27.5333,27.5667,27.3664,27.4832,497700.0
2008-09-18 15:00:00,32.92,33.3,32.88,33.3,827300.0,27.4749,27.792,27.4415,27.792,827300.0
2008-09-18 15:10:00,33.3,33.63,33.23,33.44,1060900.0,27.792,28.0674,27.7336,27.9089,1060900.0
2008-09-18 15:20:00,33.38,33.74,33.36,33.42,903300.0,27.8588,28.1592,27.8421,27.8922,903300.0
2008-09-18 15:30:00,33.39,33.66,33.32,33.32,963300.0,27.8671,28.0925,27.8087,27.8087,963300.0
2008-09-18 15:40:00,33.33,33.61,33.33,33.47,1008100.0,27.817,28.0507,27.817,27.9339,1008100.0
2008-09-18 15:50:00,33.47,33.54,33.2,33.37,1205400.0,27.9339,27.9923,27.7086,27.8504,1205400.0
2008-09-19 09:30:00,34.01,34.5,33.25,34.48,4294000.0,28.3846,28.7935,27.7503,28.7768,4294000.0
2008-09-19 09:40:00,34.43,34.59,34.15,34.44,691000.0,28.7351,28.8686,28.5014,28.7434,691000.0
2008-09-19 09:50:00,34.43,34.55,34.0,34.41,502000.0,28.7351,28.8353,28.3762,28.7184,502000.0
2008-09-19 10:00:00,34.41,34.43,34.0,34.15,601600.0,28.7184,28.7351,28.3762,28.5014,601600.0
2008-09-19 10:10:00,34.14,34.32,33.75,34.16,594900.0,28.4931,28.6433,28.1676,28.5098,594900.0
2008-09-19 10:20:00,34.16,34.3,34.12,34.19,368000.0,28.5098,28.6266,28.4764,28.5348,368000.0
2008-09-19 10:30:00,34.21,34.3,34.07,34.26,379800.0,28.5515,28.6266,28.4346,28.5932,379800.0
2008-09-19 10:40:00,34.27,34.42,34.05,34.17,567100.0,28.6016,28.7268,28.418,28.5181,567100.0
2008-09-19 10:50:00,34.17,34.42,34.15,34.39,542500.0,28.5181,28.7268,28.5014,28.7017,542500.0
2008-09-19 11:00:00,34.38,34.55,34.38,34.48,849400.0,28.6934,28.8353,28.6934,28.7768,849400.0
2008-09-19 11:10:00,34.47,34.57,34.41,34.51,613900.0,28.7685,28.8519,28.7184,28.8019,613900.0
2008-09-19 11:20:00,34.52,34.54,34.38,34.48,804300.0,28.8102,28.8269,28.6934,28.7768,804300.0
2008-09-19 11:30:00,34.49,34.52,34.42,34.44,510800.0,28.7852,28.8102,28.7268,28.7434,510800.0
2008-09-19 11:40:00,34.43,34.5,34.41,34.46,347700.0,28.7351,28.7935,28.7184,28.7601,347700.0
2008-09-19 11:50:00,34.47,34.54,34.46,34.52,452800.0,28.7685,28.8269,28.7601,28.8102,452800.0
2008-09-19 12:00:00,34.53,34.53,34.38,34.53,322800.0,28.8186,28.8186,28.6934,28.8186,322800.0
2008-09-19 12:10:00,34.53,34.54,34.42,34.51,382300.0,28.8186,28.8269,28.7268,28.8019,382300.0
2008-09-19 12:20:00,34.51,34.55,34.48,34.53,362500.0,28.8019,28.8353,28.7768,28.8186,362500.0
2008-09-19 12:30:00,34.53,34.55,34.42,34.55,487400.0,28.8186,28.8353,28.7268,28.8353,487400.0
2008-09-19 12:40:00,34.55,34.61,34.54,34.56,388700.0,28.8353,28.8853,28.8269,28.8436,388700.0
2008-09-19 12:50:00,34.55,34.67,34.5,34.67,556700.0,28.8353,28.9354,28.7935,28.9354,556700.0
2008-09-19 13:00:00,34.67,34.74,34.66,34.71,302300.0,28.9354,28.9938,28.9271,28.9688,302300.0
2008-09-19 13:10:00,34.72,34.81,34.69,34.8,341100.0,28.9771,29.0522,28.9521,29.0439,341100.0
2008-09-19 13:20:00,34.79,34.85,34.68,34.69,542000.0,29.0356,29.0856,28.9438,28.9521,542000.0
2008-09-19 13:30:00,34.68,34.7,34.54,34.56,388300.0,28.9438,28.9604,28.8269,28.8436,388300.0
2008-09-19 13:40:00,34.56,34.58,34.47,34.51,551400.0,28.8436,28.8603,28.7685,28.8019,551400.0
2008-09-19 13:50:00,34.51,34.61,34.48,34.57,379900.0,28.8019,28.8853,28.7768,28.8519,379900.0
2008-09-19 14:00:00,34.57,34.59,34.47,34.51,599000.0,28.8519,28.8686,28.7685,28.8019,599000.0
2008-09-19 14:10:00,34.51,34.58,34.46,34.51,901600.0,28.8019,28.8603,28.7601,28.8019,901600.0
2008-09-19 14:20:00,34.5,34.64,34.48,34.62,524300.0,28.7935,28.9104,28.7768,28.8937,524300.0
2008-09-19 14:30:00,34.63,34.72,34.5,34.51,416400.0,28.902,28.9771,28.7935,28.8019,416400.0
2008-09-19 14:40:00,34.51,34.67,34.5,34.64,337000.0,28.8019,28.9354,28.7935,28.9104,337000.0
2008-09-19 14:50:00,34.64,34.66,34.5,34.52,235800.0,28.9104,28.9271,28.7935,28.8102,235800.0
2008-09-19 15:00:00,34.52,34.57,34.43,34.49,608600.0,28.8102,28.8519,28.7351,28.7852,608600.0
2008-09-19 15:10:00,34.49,34.5,34.41,34.45,428300.0,28.7852,28.7935,28.7184,28.7518,428300.0
2008-09-19 15:20:00,34.45,34.51,34.37,34.46,769600.0,28.7518,28.8019,28.685,28.7601,769600.0
2008-09-19 15:30:00,34.46,34.48,34.28,34.35,921100.0,28.7601,28.7768,28.6099,28.6683,921100.0
2008-09-19 15:40:00,34.35,34.55,34.34,34.4,1392900.0,28.6683,28.8353,28.66,28.7101,1392900.0
2008-09-19 15:50:00,34.4,34.5,34.34,34.43,1330000.0,28.7101,28.7935,28.66,28.7351,1330000.0
2008-09-22 09:30:00,33.85,34.0,33.75,33.91,793900.0,28.251,28.3762,28.1676,28.3011,793900.0
2008-09-22 09:40:00,33.89,34.05,33.87,33.95,543100.0,28.2844,28.418,28.2677,28.3345,543100.0
2008-09-22 09:50:00,33.95,33.98,33.45,33.55,584900.0,28.3345,28.3595,27.9172,28.0007,584900.0
2008-09-22 10:00:00,33.55,33.78,33.55,33.7,412800.0,28.0007,28.1926,28.0007,28.1258,412800.0
2008-09-22 10:10:00,33.69,33.85,33.6,33.75,395300.0,28.1175,28.251,28.0424,28.1676,395300.0
2008-09-22 10:20:00,33.75,33.9,33.7,33.74,311300.0,28.1676,28.2928,28.1258,28.1592,311300.0
2008-09-22 10:30:00,33.74,33.77,33.68,33.68,286600.0,28.1592,28.1843,28.1092,28.1092,286600.0
2008-09-22 10:40:00,33.68,33.79,33.65,33.74,338800.0,28.1092,28.201,28.0841,28.1592,338800.0
2008-09-22 10:50:00,33.74,33.84,33.7,33.73,282100.0,28.1592,28.2427,28.1258,28.1509,282100.0
2008-09-22 11:00:00,33.73,33.77,33.59,33.69,322300.0,28.1509,28.1843,28.034,28.1175,322300.0
2008-09-22 11:10:00,33.69,33.76,33.64,33.68,270300.0,28.1175,28.1759,28.0758,28.1092,270300.0
2008-09-22 11:20:00,33.68,33.7,33.57,33.58,334500.0,28.1092,28.1258,28.0174,28.0257,334500.0
2008-09-22 11:30:00,33.57,33.65,33.44,33.64,494700.0,28.0174,28.0841,27.9089,28.0758,494700.0
2008-09-22 11:40:00,33.64,33.64,33.49,33.52,296400.0,28.0758,28.0758,27.9506,27.9756,296400.0
2008-09-22 11:50:00,33.52,33.72,33.51,33.61,381100.0,27.9756,28.1425,27.9673,28.0507,381100.0
2008-09-22 12:00:00,33.61,33.67,33.49,33.5,394100.0,28.0507,28.1008,27.9506,27.9589,394100.0
2008-09-22 12:10:00,33.5,33.53,33.42,33.51,202700.0,27.9589,27.984,27.8922,27.9673,202700.0
2008-09-22 12:20:00,33.51,33.52,33.43,33.49,236400.0,27.9673,27.9756,27.9005,27.9506,236400.0
2008-09-22 12:30:00,33.48,33.6,33.48,33.6,380900.0,27.9422,28.0424,27.9422,28.0424,380900.0
2008-09-22 12:40:00,33.6,33.64,33.54,33.6,180400.0,28.0424,28.0758,27.9923,28.0424,180400.0
2008-09-22 12:50:00,33.61,33.72,33.6,33.66,198100.0,28.0507,28.1425,28.0424,28.0925,198100.0
2008-09-22 13:00:00,33.66,33.69,33.47,33.57,139300.0,28.0925,28.1175,27.9339,28.0174,139300.0
2008-09-22 13:10:00,33.57,33.61,33.32,33.38,356000.0,28.0174,28.0507,27.8087,27.8588,356000.0
2008-09-22 13:20:00,33.38,33.39,33.27,33.29,211600.0,27.8588,27.8671,27.767,27.7837,211600.0
2008-09-22 13:30:00,33.29,33.37,33.23,33.34,368800.0,27.7837,27.8504,27.7336,27.8254,368800.0
2008-09-22 13:40:00,33.33,33.5,33.33,33.44,354300.0,27.817,27.9589,27.817,27.9089,354300.0
2008-09-22 13:50:00,33.44,33.74,33.4,33.48,654600.0,27.9089,28.1592,27.8755,27.9422,654600.0
2008-09-22 14:00:00,33.48,33.55,33.33,33.44,222000.0,27.9422,28.0007,27.817,27.9089,222000.0
2008-09-22 14:10:00,33.45,33.62,33.39,33.52,296200.0,27.9172,28.0591,27.8671,27.9756,296200.0
2008-09-22 14:20:00,33.52,33.53,33.23,33.37,435900.0,27.9756,27.984,27.7336,27.8504,435900.0
2008-09-22 14:30:00,33.36,33.51,33.36,33.41,336000.0,27.8421,27.9673,27.8421,27.8838,336000.0
2008-09-22 14:40:00,33.41,33.46,33.27,33.31,500700.0,27.8838,27.9255,27.767,27.8004,500700.0
2008-09-22 14:50:00,33.32,33.35,33.19,33.22,360100.0,27.8087,27.8337,27.7002,27.7252,360100.0
2008-09-22 15:00:00,33.22,33.26,33.18,33.19,423200.0,27.7252,27.7586,27.6919,27.7002,423200.0
2008-09-22 15:10:00,33.19,33.29,33.08,33.08,533500.0,27.7002,27.7837,27.6084,27.6084,533500.0
2008-09-22 15:20:00,33.08,33.15,32.96,33.01,448200.0,27.6084,27.6668,27.5082,27.55,448200.0
2008-09-22 15:30:00,33.01,33.04,32.96,32.98,470000.0,27.55,27.575,27.5082,27.5249,470000.0
2008-09-22 15:40:00,32.98,33.01,32.92,32.94,1139200.0,27.5249,27.55,27.4749,27.4916,1139200.0
2008-09-22 15:50:00,32.94,33.04,32.84,32.84,1295800.0,27.4916,27.575,27.4081,27.4081,1295800.0
2008-09-23 09:30:00,32.88,32.95,32.22,32.73,798600.0,27.4415,27.4999,26.8906,27.3163,798600.0
2008-09-23 09:40:00,32.72,33.14,32.69,33.0,361000.0,27.3079,27.6585,27.2829,27.5416,361000.0
2008-09-23 09:50:00,33.0,33.06,32.89,32.89,230900.0,27.5416,27.5917,27.4498,27.4498,230900.0
2008-09-23 10:00:00,32.89,33.11,32.89,32.97,278900.0,27.4498,27.6334,27.4498,27.5166,278900.0
2008-09-23 10:10:00,32.96,33.17,32.96,33.15,205400.0,27.5082,27.6835,27.5082,27.6668,205400.0
2008-09-23 10:20:00,33.16,33.32,33.15,33.22,259400.0,27.6752,27.8087,27.6668,27.7252,259400.0
2008-09-23 10:30:00,33.22,33.31,33.1,33.12,179500.0,27.7252,27.8004,27.6251,27.6418,179500.0
2008-09-23 10:40:00,33.11,33.12,32.86,32.92,230900.0,27.6334,27.6418,27.4248,27.4749,230900.0
2008-09-23 10:50:00,32.91,32.91,32.71,32.74,324800.0,27.4665,27.4665,27.2996,27.3246,324800.0
2008-09-23 11:00:00,32.73,32.74,32.61,32.7,297600.0,27.3163,27.3246,27.2161,27.2913,297600.0
2008-09-23 11:10:00,32.69,32.87,32.61,32.83,271600.0,27.2829,27.4331,27.2161,27.3998,271600.0
2008-09-23 11:20:00,32.82,32.92,32.76,32.8,231800.0,27.3914,27.4749,27.3413,27.3747,231800.0
2008-09-23 11:30:00,32.8,32.88,32.74,32.8,204300.0,27.3747,27.4415,27.3246,27.3747,204300.0
2008-09-23 11:40:00,32.79,32.81,32.67,32.75,182500.0,27.3664,27.3831,27.2662,27.333,182500.0
2008-09-23 11:50:00,32.74,32.8,32.6,32.62,163200.0,27.3246,27.3747,27.2078,27.2245,163200.0
2008-09-23 12:00:00,32.62,32.66,32.51,32.66,229900.0,27.2245,27.2579,27.1327,27.2579,229900.0
2008-09-23 12:10:00,32.65,32.73,32.6,32.69,145600.0,27.2495,27.3163,27.2078,27.2829,145600.0
2008-09-23 12:20:00,32.7,32.7,32.56,32.58,138800.0,27.2913,27.2913,27.1744,27.1911,138800.0
2008-09-23 12:30:00,32.59,32.65,32.57,32.64,159400.0,27.1994,27.2495,27.1828,27.2412,159400.0
2008-09-23 12:40:00,32.64,32.65,32.55,32.59,123700.0,27.2412,27.2495,27.1661,27.1994,123700.0
2008-09-23 12:50:00,32.59,32.62,32.5,32.59,126300.0,27.1994,27.2245,27.1243,27.1994,126300.0
2008-09-23 13:00:00,32.58,32.59,32.37,32.4,358200.0,27.1911,27.1994,27.0158,27.0409,358200.0
2008-09-23 13:10:00,32.4,32.45,32.3,32.31,293600.0,27.0409,27.0826,26.9574,26.9658,293600.0
2008-09-23 13:20:00,32.32,32.4,32.3,32.34,290200.0,26.9741,27.0409,26.9574,26.9908,290200.0
2008-09-23 13:30:00,32.34,32.34,32.22,32.24,309400.0,26.9908,26.9908,26.8906,26.9073,309400.0
2008-09-23 13:40:00,32.24,32.31,32.19,32.21,226800.0,26.9073,26.9658,26.8656,26.8823,226800.0
2008-09-23 13:50:00,32.21,32.27,32.15,32.26,417900.0,26.8823,26.9324,26.8322,26.924,417900.0
2008-09-23 14:00:00,32.26,32.42,32.16,32.41,320500.0,26.924,27.0576,26.8406,27.0492,320500.0
2008-09-23 14:10:00,32.42,32.44,32.25,32.27,278300.0,27.0576,27.0743,26.9157,26.9324,278300.0
2008-09-23 14:20:00,32.28,32.51,32.24,32.48,366900.0,26.9407,27.1327,26.9073,27.1076,366900.0
2008-09-23 14:30:00,32.48,32.6,32.48,32.54,334100.0,27.1076,27.2078,27.1076,27.1577,334100.0
2008-09-23 14:40:00,32.53,32.65,32.45,32.59,312200.0,27.1494,27.2495,27.0826,27.1994,312200.0
2008-09-23 14:50:00,32.6,32.76,32.57,32.75,389800.0,27.2078,27.3413,27.1828,27.333,389800.0
2008-09-23 15:00:00,32.75,32.8,32.65,32.78,407500.0,27.333,27.3747,27.2495,27.358,407500.0
2008-09-23 15:10:00,32.78,33.01,32.74,33.0,814900.0,27.358,27.55,27.3246,27.5416,814900.0
2008-09-23 15:20:00,32.99,33.04,32.92,32.93,717100.0,27.5333,27.575,27.4749,27.4832,717100.0
2008-09-23 15:30:00,32.93,33.01,32.66,32.66,511300.0,27.4832,27.55,27.2579,27.2579,511300.0
2008-09-23 15:40:00,32.66,32.78,32.39,32.5,541100.0,27.2579,27.358,27.0325,27.1243,541100.0
2008-09-23 15:50:00,32.49,32.68,32.41,32.49,777100.0,27.116,27.2746,27.0492,27.116,777100.0
2008-09-24 09:40:00,32.59,32.59,31.96,32.38,750000.0,27.1994,27.1994,26.6737,27.0242,750000.0
2008-09-24 09:50:00,32.38,32.45,32.2,32.34,314400.0,27.0242,27.0826,26.874,26.9908,314400.0
2008-09-24 10:00:00,32.33,32.41,32.24,32.33,278100.0,26.9825,27.0492,26.9073,26.9825,278100.0
2008-09-24 10:10:00,32.33,32.38,32.15,32.33,287600.0,26.9825,27.0242,26.8322,26.9825,287600.0
2008-09-24 10:20:00,32.32,32.37,32.26,32.35,246800.0,26.9741,27.0158,26.924,26.9991,246800.0
2008-09-24 10:30:00,32.35,32.39,32.26,32.29,369000.0,26.9991,27.0325,26.924,26.9491,369000.0
2008-09-24 10:40:00,32.3,32.4,32.27,32.3,303200.0,26.9574,27.0409,26.9324,26.9574,303200.0
2008-09-24 10:50:00,32.31,32.41,32.25,32.36,202100.0,26.9658,27.0492,26.9157,27.0075,202100.0
2008-09-24 11:00:00,32.36,32.37,32.13,32.15,210900.0,27.0075,27.0158,26.8155,26.8322,210900.0
2008-09-24 11:10:00,32.15,32.19,32.05,32.1,166900.0,26.8322,26.8656,26.7488,26.7905,166900.0
2008-09-24 11:20:00,32.14,32.2,32.06,32.17,141800.0,26.8239,26.874,26.7571,26.8489,141800.0
2008-09-24 11:30:00,32.17,32.25,32.11,32.12,239400.0,26.8489,26.9157,26.7988,26.8072,239400.0
2008-09-24 11:40:00,32.12,32.14,31.96,32.0,195400.0,26.8072,26.8239,26.6737,26.707,195400.0
2008-09-24 11:50:00,32.0,32.21,31.98,32.18,239900.0,26.707,26.8823,26.6903,26.8573,239900.0
2008-09-24 12:00:00,32.19,32.2,32.05,32.12,162400.0,26.8656,26.874,26.7488,26.8072,162400.0
2008-09-24 12:10:00,32.13,32.29,32.11,32.23,213400.0,26.8155,26.9491,26.7988,26.899,213400.0
2008-09-24 12:20:00,32.24,32.25,32.07,32.13,166600.0,26.9073,26.9157,26.7655,26.8155,166600.0
2008-09-24 12:30:00,32.13,32.19,32.06,32.09,120300.0,26.8155,26.8656,26.7571,26.7822,120300.0
2008-09-24 12:40:00,32.07,32.16,32.05,32.1,106300.0,26.7655,26.8406,26.7488,26.7905,106300.0
2008-09-24 12:50:00,32.1,32.17,32.09,32.15,193400.0,26.7905,26.8489,26.7822,26.8322,193400.0
2008-09-24 13:00:00,32.15,32.2,32.13,32.17,302300.0,26.8322,26.874,26.8155,26.8489,302300.0
2008-09-24 13:10:00,32.17,32.2,32.11,32.13,413100.0,26.8489,26.874,26.7988,26.8155,413100.0
2008-09-24 13:20:00,32.13,32.2,32.12,32.18,631800.0,26.8155,26.874,26.8072,26.8573,631800.0
2008-09-24 13:30:00,32.18,32.22,32.13,32.15,208000.0,26.8573,26.8906,26.8155,26.8322,208000.0
2008-09-24 13:40:00,32.15,32.21,32.13,32.2,186900.0,26.8322,26.8823,26.8155,26.874,186900.0
2008-09-24 13:50:00,32.2,32.21,32.06,32.1,255200.0,26.874,26.8823,26.7571,26.7905,255200.0
2008-09-24 14:00:00,32.11,32.19,32.08,32.16,171900.0,26.7988,26.8656,26.7738,26.8406,171900.0
2008-09-24 14:10:00,32.16,32.16,31.96,32.05,360100.0,26.8406,26.8406,26.6737,26.7488,360100.0
2008-09-24 14:20:00,32.05,32.15,32.04,32.12,235500.0,26.7488,26.8322,26.7404,26.8072,235500.0
2008-09-24 14:30:00,32.13,32.21,32.13,32.14,339700.0,26.8155,26.8823,26.8155,26.8239,339700.0
2008-09-24 14:40:00,32.15,32.2,32.12,32.13,219800.0,26.8322,26.874,26.8072,26.8155,219800.0
2008-09-24 14:50:00,32.13,32.16,31.97,31.98,295600.0,26.8155,26.8406,26.682,26.6903,295600.0
2008-09-24 15:00:00,31.98,32.07,31.9,32.05,233900.0,26.6903,26.7655,26.6236,26.7488,233900.0
2008-09-24 15:10:00,32.06,32.07,31.82,31.85,378800.0,26.7571,26.7655,26.5568,26.5818,378800.0
2008-09-24 15:20:00,31.86,31.99,31.83,31.98,366000.0,26.5902,26.6987,26.5652,26.6903,366000.0
2008-09-24 15:30:00,31.98,32.0,31.88,31.89,468200.0,26.6903,26.707,26.6069,26.6152,468200.0
2008-09-24 15:40:00,31.88,31.89,31.68,31.7,1005700.0,26.6069,26.6152,26.44,26.4567,1005700.0
2008-09-24 15:50:00,31.69,31.82,31.63,31.81,1507900.0,26.4483,26.5568,26.3982,26.5485,1507900.0
2008-09-25 09:30:00,32.0,32.38,31.97,32.29,477700.0,26.707,27.0242,26.682,26.9491,477700.0
2008-09-25 09:40:00,32.29,32.54,32.27,32.54,448600.0,26.9491,27.1577,26.9324,27.1577,448600.0
2008-09-25 09:50:00,32.53,32.7,32.53,32.66,377400.0,27.1494,27.2913,27.1494,27.2579,377400.0
2008-09-25 10:00:00,32.66,32.75,32.61,32.73,478700.0,27.2579,27.333,27.2161,27.3163,478700.0
2008-09-25 10:10:00,32.73,32.85,32.72,32.8,373400.0,27.3163,27.4164,27.3079,27.3747,373400.0
2008-09-25 10:20:00,32.8,32.88,32.79,32.81,255600.0,27.3747,27.4415,27.3664,27.3831,255600.0
2008-09-25 10:30:00,32.81,32.85,32.6,32.62,373400.0,27.3831,27.4164,27.2078,27.2245,373400.0
2008-09-25 10:40:00,32.61,32.68,32.54,32.6,328800.0,27.2161,27.2746,27.1577,27.2078,328800.0
2008-09-25 10:50:00,32.6,32.65,32.57,32.6,230500.0,27.2078,27.2495,27.1828,27.2078,230500.0
2008-09-25 11:00:00,32.61,32.64,32.52,32.53,250700.0,27.2161,27.2412,27.141,27.1494,250700.0
2008-09-25 11:10:00,32.53,32.66,32.51,32.63,307200.0,27.1494,27.2579,27.1327,27.2328,307200.0
2008-09-25 11:20:00,32.62,32.69,32.57,32.61,485600.0,27.2245,27.2829,27.1828,27.2161,485600.0
2008-09-25 11:30:00,32.6,32.68,32.59,32.6,280100.0,27.2078,27.2746,27.1994,27.2078,280100.0
2008-09-25 11:40:00,32.59,32.63,32.57,32.57,203000.0,27.1994,27.2328,27.1828,27.1828,203000.0
2008-09-25 11:50:00,32.57,32.57,32.49,32.52,350000.0,27.1828,27.1828,27.116,27.141,350000.0
2008-09-25 12:00:00,32.51,32.54,32.47,32.5,149600.0,27.1327,27.1577,27.0993,27.1243,149600.0
2008-09-25 12:10:00,32.5,32.57,32.49,32.52,286800.0,27.1243,27.1828,27.116,27.141,286800.0
2008-09-25 12:20:00,32.53,32.55,32.46,32.49,198600.0,27.1494,27.1661,27.091,27.116,198600.0
2008-09-25 12:30:00,32.49,32.52,32.44,32.49,189800.0,27.116,27.141,27.0743,27.116,189800.0
2008-09-25 12:40:00,32.49,32.52,32.48,32.49,171800.0,27.116,27.141,27.1076,27.116,171800.0
2008-09-25 12:50:00,32.5,32.57,32.43,32.54,316500.0,27.1243,27.1828,27.0659,27.1577,316500.0
2008-09-25 13:00:00,32.54,32.6,32.48,32.51,393200.0,27.1577,27.2078,27.1076,27.1327,393200.0
2008-09-25 13:10:00,32.51,32.52,32.38,32.4,303500.0,27.1327,27.141,27.0242,27.0409,303500.0
2008-09-25 13:20:00,32.4,32.45,32.32,32.45,226100.0,27.0409,27.0826,26.9741,27.0826,226100.0
2008-09-25 13:30:00,32.45,32.53,32.44,32.51,286600.0,27.0826,27.1494,27.0743,27.1327,286600.0
2008-09-25 13:40:00,32.51,32.69,32.46,32.66,394300.0,27.1327,27.2829,27.091,27.2579,394300.0
2008-09-25 13:50:00,32.66,32.67,32.5,32.67,212500.0,27.2579,27.2662,27.1243,27.2662,212500.0
2008-09-25 14:00:00,32.66,32.69,32.5,32.55,201000.0,27.2579,27.2829,27.1243,27.1661,201000.0
2008-09-25 14:10:00,32.54,32.56,32.43,32.45,333300.0,27.1577,27.1744,27.0659,27.0826,333300.0
2008-09-25 14:20:00,32.45,32.46,32.32,32.39,214200.0,27.0826,27.091,26.9741,27.0325,214200.0
2008-09-25 14:30:00,32.38,32.5,32.37,32.48,174100.0,27.0242,27.1243,27.0158,27.1076,174100.0
2008-09-25 14:40:00,32.48,32.48,32.33,32.33,249800.0,27.1076,27.1076,26.9825,26.9825,249800.0
2008-09-25 14:50:00,32.33,32.45,32.31,32.42,295500.0,26.9825,27.0826,26.9658,27.0576,295500.0
2008-09-25 15:00:00,32.42,32.52,32.39,32.51,355600.0,27.0576,27.141,27.0325,27.1327,355600.0
2008-09-25 15:10:00,32.51,32.6,32.45,32.58,206100.0,27.1327,27.2078,27.0826,27.1911,206100.0
2008-09-25 15:20:00,32.58,32.7,32.55,32.66,400200.0,27.1911,27.2913,27.1661,27.2579,400200.0
2008-09-25 15:30:00,32.66,32.7,32.56,32.67,373000.0,27.2579,27.2913,27.1744,27.2662,373000.0
2008-09-25 15:40:00,32.67,32.67,32.41,32.43,614200.0,27.2662,27.2662,27.0492,27.0659,614200.0
2008-09-25 15:50:00,32.43,32.51,32.31,32.49,691600.0,27.0659,27.1327,26.9658,27.116,691600.0
2008-09-26 09:30:00,31.94,32.5,31.94,32.04,318200.0,26.657,27.1243,26.657,26.7404,318200.0
2008-09-26 09:40:00,32.04,32.21,31.96,32.13,225300.0,26.7404,26.8823,26.6737,26.8155,225300.0
2008-09-26 09:50:00,32.11,32.44,32.03,32.09,269200.0,26.7988,27.0743,26.7321,26.7822,269200.0
2008-09-26 10:00:00,32.09,32.18,31.98,32.06,242100.0,26.7822,26.8573,26.6903,26.7571,242100.0
2008-09-26 10:10:00,32.07,32.25,32.06,32.19,145400.0,26.7655,26.9157,26.7571,26.8656,145400.0
2008-09-26 10:20:00,32.19,32.25,32.12,32.2,119800.0,26.8656,26.9157,26.8072,26.874,119800.0
2008-09-26 10:30:00,32.2,32.41,32.17,32.41,164700.0,26.874,27.0492,26.8489,27.0492,164700.0
2008-09-26 10:40:00,32.41,32.5,32.35,32.39,198000.0,27.0492,27.1243,26.9991,27.0325,198000.0
2008-09-26 10:50:00,32.4,32.6,32.36,32.49,197600.0,27.0409,27.2078,27.0075,27.116,197600.0
2008-09-26 11:00:00,32.5,32.56,32.46,32.55,162400.0,27.1243,27.1744,27.091,27.1661,162400.0
2008-09-26 11:10:00,32.55,32.61,32.27,32.37,183700.0,27.1661,27.2161,26.9324,27.0158,183700.0
2008-09-26 11:20:00,32.36,32.38,32.28,32.31,297200.0,27.0075,27.0242,26.9407,26.9658,297200.0
2008-09-26 11:30:00,32.3,32.3,32.1,32.1,292100.0,26.9574,26.9574,26.7905,26.7905,292100.0
2008-09-26 11:40:00,32.1,32.16,32.05,32.16,173900.0,26.7905,26.8406,26.7488,26.8406,173900.0
2008-09-26 11:50:00,32.16,32.21,32.13,32.19,305600.0,26.8406,26.8823,26.8155,26.8656,305600.0
2008-09-26 12:00:00,32.19,32.2,32.11,32.19,178000.0,26.8656,26.874,26.7988,26.8656,178000.0
2008-09-26 12:10:00,32.2,32.29,32.19,32.24,193600.0,26.874,26.9491,26.8656,26.9073,193600.0
2008-09-26 12:20:00,32.24,32.33,32.22,32.23,186800.0,26.9073,26.9825,26.8906,26.899,186800.0
2008-09-26 12:30:00,32.23,32.37,32.23,32.34,283500.0,26.899,27.0158,26.899,26.9908,283500.0
2008-09-26 12:40:00,32.35,32.38,32.28,32.33,170600.0,26.9991,27.0242,26.9407,26.9825,170600.0
2008-09-26 12:50:00,32.32,32.38,32.3,32.33,146400.0,26.9741,27.0242,26.9574,26.9825,146400.0
2008-09-26 13:00:00,32.34,32.42,32.29,32.32,149000.0,26.9908,27.0576,26.9491,26.9741,149000.0
2008-09-26 13:10:00,32.32,32.49,32.32,32.38,180000.0,26.9741,27.116,26.9741,27.0242,180000.0
2008-09-26 13:20:00,32.38,32.49,32.34,32.48,156800.0,27.0242,27.116,26.9908,27.1076,156800.0
2008-09-26 13:30:00,32.47,32.58,32.46,32.58,217400.0,27.0993,27.1911,27.091,27.1911,217400.0
2008-09-26 13:40:00,32.58,32.73,32.56,32.64,270600.0,27.1911,27.3163,27.1744,27.2412,270600.0
2008-09-26 13:50:00,32.64,32.65,32.53,32.56,131600.0,27.2412,27.2495,27.1494,27.1744,131600.0
2008-09-26 14:00:00,32.56,32.56,32.46,32.48,163900.0,27.1744,27.1744,27.091,27.1076,163900.0
2008-09-26 14:10:00,32.48,32.55,32.46,32.55,110600.0,27.1076,27.1661,27.091,27.1661,110600.0
2008-09-26 14:20:00,32.55,32.56,32.42,32.42,144800.0,27.1661,27.1744,27.0576,27.0576,144800.0
2008-09-26 14:30:00,32.42,32.43,32.34,32.43,347000.0,27.0576,27.0659,26.9908,27.0659,347000.0
2008-09-26 14:40:00,32.43,32.52,32.35,32.44,255000.0,27.0659,27.141,26.9991,27.0743,255000.0
2008-09-26 14:50:00,32.44,32.47,32.36,32.37,246500.0,27.0743,27.0993,27.0075,27.0158,246500.0
2008-09-26 15:00:00,32.36,32.41,32.27,32.37,223400.0,27.0075,27.0492,26.9324,27.0158,223400.0
2008-09-26 15:10:00,32.38,32.47,32.36,32.4,179500.0,27.0242,27.0993,27.0075,27.0409,179500.0
2008-09-26 15:20:00,32.4,32.7,32.4,32.64,359200.0,27.0409,27.2913,27.0409,27.2412,359200.0
2008-09-26 15:30:00,32.65,32.67,32.56,32.64,375000.0,27.2495,27.2662,27.1744,27.2412,375000.0
2008-09-26 15:40:00,32.63,32.72,32.59,32.65,386800.0,27.2328,27.3079,27.1994,27.2495,386800.0
2008-09-26 15:50:00,32.66,32.81,32.63,32.78,578300.0,27.2579,27.3831,27.2328,27.358,578300.0
2008-09-29 09:30:00,32.2,32.95,32.2,32.51,440200.0,26.874,27.4999,26.874,27.1327,440200.0
2008-09-29 09:40:00,32.51,32.55,32.32,32.35,310200.0,27.1327,27.1661,26.9741,26.9991,310200.0
2008-09-29 09:50:00,32.36,32.4,31.97,32.24,405600.0,27.0075,27.0409,26.682,26.9073,405600.0
2008-09-29 10:00:00,32.23,32.37,32.01,32.02,404300.0,26.899,27.0158,26.7154,26.7237,404300.0
2008-09-29 10:10:00,32.02,32.1,31.8,31.92,424100.0,26.7237,26.7905,26.5401,26.6403,424100.0
2008-09-29 10:20:00,31.9,31.98,31.8,31.9,448600.0,26.6236,26.6903,26.5401,26.6236,448600.0
2008-09-29 10:30:00,31.89,31.9,31.65,31.72,422300.0,26.6152,26.6236,26.4149,26.4734,422300.0
2008-09-29 10:40:00,31.72,31.74,31.56,31.65,561600.0,26.4734,26.49,26.3398,26.4149,561600.0
2008-09-29 10:50:00,31.64,31.7,31.4,31.47,458700.0,26.4066,26.4567,26.2063,26.2647,458700.0
2008-09-29 11:00:00,31.47,31.56,31.33,31.42,398100.0,26.2647,26.3398,26.1479,26.223,398100.0
2008-09-29 11:10:00,31.42,31.44,31.1,31.24,712400.0,26.223,26.2397,25.9559,26.0727,712400.0
2008-09-29 11:20:00,31.23,31.31,31.19,31.23,517400.0,26.0644,26.1312,26.031,26.0644,517400.0
2008-09-29 11:30:00,31.24,31.24,31.12,31.19,400800.0,26.0727,26.0727,25.9726,26.031,400800.0
2008-09-29 11:40:00,31.2,31.2,31.09,31.13,428200.0,26.0394,26.0394,25.9476,25.9809,428200.0
2008-09-29 11:50:00,31.12,31.33,31.1,31.28,428100.0,25.9726,26.1479,25.9559,26.1061,428100.0
2008-09-29 12:00:00,31.27,31.34,31.24,31.27,288400.0,26.0978,26.1562,26.0727,26.0978,288400.0
2008-09-29 12:10:00,31.27,31.3,31.13,31.14,437400.0,26.0978,26.1228,25.9809,25.9893,437400.0
2008-09-29 12:20:00,31.14,31.2,31.08,31.14,265900.0,25.9893,26.0394,25.9392,25.9893,265900.0
2008-09-29 12:30:00,31.14,31.29,31.07,31.26,267100.0,25.9893,26.1145,25.9309,26.0894,267100.0
2008-09-29 12:40:00,31.26,31.34,31.22,31.26,351000.0,26.0894,26.1562,26.0561,26.0894,351000.0
2008-09-29 12:50:00,31.25,31.27,31.18,31.21,174400.0,26.0811,26.0978,26.0227,26.0477,174400.0
2008-09-29 13:00:00,31.21,31.23,31.0,31.06,257000.0,26.0477,26.0644,25.8724,25.9225,257000.0
2008-09-29 13:10:00,31.05,31.15,31.0,31.12,209100.0,25.9142,25.9976,25.8724,25.9726,209100.0
2008-09-29 13:20:00,31.12,31.29,31.09,31.19,380300.0,25.9726,26.1145,25.9476,26.031,380300.0
2008-09-29 13:30:00,31.19,31.24,31.05,31.1,429900.0,26.031,26.0727,25.9142,25.9559,429900.0
2008-09-29 13:40:00,31.09,31.17,29.25,30.17,1311600.0,25.9476,26.0143,24.4119,25.1797,1311600.0
2008-09-29 13:50:00,30.19,30.49,29.94,30.16,1297200.0,25.1964,25.4468,24.9878,25.1714,1297200.0
2008-09-29 14:00:00,30.17,31.04,29.67,30.26,1363800.0,25.1797,25.9058,24.7624,25.2548,1363800.0
2008-09-29 14:10:00,30.27,30.96,29.77,30.93,822000.0,25.2632,25.8391,24.8459,25.814,822000.0
2008-09-29 14:20:00,30.94,31.01,30.5,30.57,942000.0,25.8224,25.8808,25.4551,25.5136,942000.0
2008-09-29 14:30:00,30.58,30.8,30.58,30.75,587300.0,25.5219,25.7055,25.5219,25.6638,587300.0
2008-09-29 14:40:00,30.75,30.75,30.29,30.33,621400.0,25.6638,25.6638,25.2799,25.3133,621400.0
2008-09-29 14:50:00,30.34,30.42,30.1,30.12,452400.0,25.3216,25.3884,25.1213,25.138,452400.0
2008-09-29 15:00:00,30.11,30.31,30.1,30.2,568800.0,25.1297,25.2966,25.1213,25.2048,568800.0
2008-09-29 15:10:00,30.2,30.27,30.04,30.05,397700.0,25.2048,25.2632,25.0712,25.0796,397700.0
2008-09-29 15:20:00,30.05,30.1,29.76,29.77,910600.0,25.0796,25.1213,24.8375,24.8459,910600.0
2008-09-29 15:30:00,29.78,29.81,29.68,29.76,1019500.0,24.8542,24.8793,24.7708,24.8375,1019500.0
2008-09-29 15:40:00,29.75,29.95,29.65,29.74,1727000.0,24.8292,24.9961,24.7457,24.8209,1727000.0
2008-09-29 15:50:00,29.74,29.85,29.63,29.82,1480800.0,24.8209,24.9127,24.729,24.8876,1480800.0
2008-09-30 09:30:00,30.34,30.34,29.88,29.96,686400.0,25.3216,25.3216,24.9377,25.0045,686400.0
2008-09-30 09:40:00,29.95,30.1,29.5,29.5,694600.0,24.9961,25.1213,24.6206,24.6206,694600.0
2008-09-30 09:50:00,29.5,29.67,29.48,29.6,455800.0,24.6206,24.7624,24.6039,24.704,455800.0
2008-09-30 10:00:00,29.6,29.84,29.57,29.7,570100.0,24.704,24.9043,24.679,24.7875,570100.0
2008-09-30 10:10:00,29.69,30.01,29.69,29.97,386500.0,24.7791,25.0462,24.7791,25.0128,386500.0
2008-09-30 10:20:00,29.97,30.0,29.7,29.74,330400.0,25.0128,25.0378,24.7875,24.8209,330400.0
2008-09-30 10:30:00,29.74,29.93,29.72,29.87,203000.0,24.8209,24.9794,24.8042,24.9294,203000.0
2008-09-30 10:40:00,29.87,30.0,29.71,30.0,254700.0,24.9294,25.0378,24.7958,25.0378,254700.0
2008-09-30 10:50:00,29.99,30.0,29.75,29.77,251700.0,25.0295,25.0378,24.8292,24.8459,251700.0
2008-09-30 11:00:00,29.76,29.87,29.75,29.79,412300.0,24.8375,24.9294,24.8292,24.8626,412300.0
2008-09-30 11:10:00,29.79,29.82,29.75,29.76,372800.0,24.8626,24.8876,24.8292,24.8375,372800.0
2008-09-30 11:20:00,29.76,29.76,29.63,29.73,267400.0,24.8375,24.8375,24.729,24.8125,267400.0
2008-09-30 11:30:00,29.73,29.86,29.71,29.79,227300.0,24.8125,24.921,24.7958,24.8626,227300.0
2008-09-30 11:40:00,29.79,29.99,29.78,29.99,274700.0,24.8626,25.0295,24.8542,25.0295,274700.0
2008-09-30 11:50:00,29.99,30.04,29.94,30.0,272000.0,25.0295,25.0712,24.9878,25.0378,272000.0
2008-09-30 12:00:00,30.0,30.03,29.93,29.98,283900.0,25.0378,25.0629,24.9794,25.0212,283900.0
2008-09-30 12:10:00,29.99,30.05,29.96,30.03,256200.0,25.0295,25.0796,25.0045,25.0629,256200.0
2008-09-30 12:20:00,30.04,30.05,29.94,30.02,278300.0,25.0712,25.0796,24.9878,25.0545,278300.0
2008-09-30 12:30:00,30.02,30.08,29.96,30.06,187900.0,25.0545,25.1046,25.0045,25.0879,187900.0
2008-09-30 12:40:00,30.06,30.21,30.04,30.21,275600.0,25.0879,25.2131,25.0712,25.2131,275600.0
2008-09-30 12:50:00,30.21,30.25,30.16,30.25,242000.0,25.2131,25.2465,25.1714,25.2465,242000.0
2008-09-30 13:00:00,30.25,30.26,30.13,30.2,256700.0,25.2465,25.2548,25.1463,25.2048,256700.0
2008-09-30 13:10:00,30.19,30.28,30.14,30.25,310800.0,25.1964,25.2715,25.1547,25.2465,310800.0
2008-09-30 13:20:00,30.24,30.4,30.22,30.39,200200.0,25.2382,25.3717,25.2215,25.3633,200200.0
2008-09-30 13:30:00,30.38,30.47,30.35,30.39,302400.0,25.355,25.4301,25.33,25.3633,302400.0
2008-09-30 13:40:00,30.39,30.43,30.36,30.41,256300.0,25.3633,25.3967,25.3383,25.38,256300.0
2008-09-30 13:50:00,30.41,30.48,30.37,30.4,260400.0,25.38,25.4385,25.3466,25.3717,260400.0
2008-09-30 14:00:00,30.4,30.52,30.39,30.48,269700.0,25.3717,25.4718,25.3633,25.4385,269700.0
2008-09-30 14:10:00,30.48,30.59,30.48,30.5,246500.0,25.4385,25.5303,25.4385,25.4551,246500.0
2008-09-30 14:20:00,30.51,30.7,30.47,30.69,258500.0,25.4635,25.6221,25.4301,25.6137,258500.0
2008-09-30 14:30:00,30.7,30.71,30.63,30.65,347100.0,25.6221,25.6304,25.5636,25.5803,347100.0
2008-09-30 14:40:00,30.66,30.7,30.63,30.69,349000.0,25.5887,25.6221,25.5636,25.6137,349000.0
2008-09-30 14:50:00,30.68,30.79,30.67,30.7,222100.0,25.6054,25.6972,25.597,25.6221,222100.0
2008-09-30 15:00:00,30.7,30.85,30.67,30.76,471100.0,25.6221,25.7473,25.597,25.6721,471100.0
2008-09-30 15:10:00,30.75,30.76,30.63,30.67,367300.0,25.6638,25.6721,25.5636,25.597,367300.0
2008-09-30 15:20:00,30.67,30.8,30.64,30.74,400100.0,25.597,25.7055,25.572,25.6554,400100.0
2008-09-30 15:30:00,30.75,30.75,30.51,30.61,427000.0,25.6638,25.6638,25.4635,25.547,427000.0
2008-09-30 15:40:00,30.6,30.77,30.54,30.75,699700.0,25.5386,25.6805,25.4885,25.6638,699700.0
2008-09-30 15:50:00,30.76,30.79,30.55,30.79,1149600.0,25.6721,25.6972,25.4969,25.6972,1149600.0
2008-10-01 09:30:00,30.3,30.65,30.3,30.42,339500.0,25.2882,25.5803,25.2882,25.3884,339500.0
2008-10-01 09:40:00,30.42,30.55,30.4,30.44,244500.0,25.3884,25.4969,25.3717,25.4051,244500.0
2008-10-01 09:50:00,30.43,30.45,30.23,30.38,247300.0,25.3967,25.4134,25.2298,25.355,247300.0
2008-10-01 10:00:00,30.37,30.38,30.0,30.0,472500.0,25.3466,25.355,25.0378,25.0378,472500.0
2008-10-01 10:10:00,30.0,30.1,29.91,30.06,408400.0,25.0378,25.1213,24.9627,25.0879,408400.0
2008-10-01 10:20:00,30.06,30.17,30.0,30.0,220700.0,25.0879,25.1797,25.0378,25.0378,220700.0
2008-10-01 10:30:00,30.0,30.08,29.96,30.08,374200.0,25.0378,25.1046,25.0045,25.1046,374200.0
2008-10-01 10:40:00,30.08,30.19,30.07,30.09,200800.0,25.1046,25.1964,25.0963,25.113,200800.0
2008-10-01 10:50:00,30.09,30.25,30.06,30.21,136000.0,25.113,25.2465,25.0879,25.2131,136000.0
2008-10-01 11:00:00,30.2,30.23,30.0,30.04,202700.0,25.2048,25.2298,25.0378,25.0712,202700.0
2008-10-01 11:10:00,30.04,30.2,30.04,30.19,102900.0,25.0712,25.2048,25.0712,25.1964,102900.0
2008-10-01 11:20:00,30.19,30.19,30.1,30.11,208000.0,25.1964,25.1964,25.1213,25.1297,208000.0
2008-10-01 11:30:00,30.12,30.37,30.11,30.32,359200.0,25.138,25.3466,25.1297,25.3049,359200.0
2008-10-01 11:40:00,30.32,30.44,30.23,30.42,261100.0,25.3049,25.4051,25.2298,25.3884,261100.0
2008-10-01 11:50:00,30.42,30.45,30.36,30.38,128500.0,25.3884,25.4134,25.3383,25.355,128500.0
2008-10-01 12:00:00,30.37,30.38,30.32,30.37,156500.0,25.3466,25.355,25.3049,25.3466,156500.0
2008-10-01 12:10:00,30.37,30.56,30.33,30.51,166600.0,25.3466,25.5052,25.3133,25.4635,166600.0
2008-10-01 12:20:00,30.5,30.5,30.44,30.5,229800.0,25.4551,25.4551,25.4051,25.4551,229800.0
2008-10-01 12:30:00,30.51,30.66,30.5,30.51,162100.0,25.4635,25.5887,25.4551,25.4635,162100.0
2008-10-01 12:40:00,30.5,30.57,30.47,30.57,113700.0,25.4551,25.5136,25.4301,25.5136,113700.0
2008-10-01 12:50:00,30.57,30.67,30.55,30.55,205800.0,25.5136,25.597,25.4969,25.4969,205800.0
2008-10-01 13:00:00,30.56,30.56,30.39,30.42,156200.0,25.5052,25.5052,25.3633,25.3884,156200.0
2008-10-01 13:10:00,30.43,30.49,30.41,30.44,145500.0,25.3967,25.4468,25.38,25.4051,145500.0
2008-10-01 13:20:00,30.44,30.48,30.4,30.42,125000.0,25.4051,25.4385,25.3717,25.3884,125000.0
2008-10-01 13:30:00,30.42,30.42,30.15,30.27,380700.0,25.3884,25.3884,25.163,25.2632,380700.0
2008-10-01 13:40:00,30.28,30.57,30.16,30.37,513500.0,25.2715,25.5136,25.1714,25.3466,513500.0
2008-10-01 13:50:00,30.36,30.52,30.31,30.32,229800.0,25.3383,25.4718,25.2966,25.3049,229800.0
2008-10-01 14:00:00,30.33,30.51,30.21,30.5,295400.0,25.3133,25.4635,25.2131,25.4551,295400.0
2008-10-01 14:10:00,30.5,30.69,30.44,30.66,261300.0,25.4551,25.6137,25.4051,25.5887,261300.0
2008-10-01 14:20:00,30.66,30.76,30.63,30.72,402200.0,25.5887,25.6721,25.5636,25.6388,402200.0
2008-10-01 14:30:00,30.71,30.71,30.54,30.71,220000.0,25.6304,25.6304,25.4885,25.6304,220000.0
2008-10-01 14:40:00,30.71,30.8,30.6,30.74,241900.0,25.6304,25.7055,25.5386,25.6554,241900.0
2008-10-01 14:50:00,30.75,30.76,30.53,30.62,204900.0,25.6638,25.6721,25.4802,25.5553,204900.0
2008-10-01 15:00:00,30.61,30.65,30.52,30.61,182700.0,25.547,25.5803,25.4718,25.547,182700.0
2008-10-01 15:10:00,30.62,30.68,30.54,30.63,259000.0,25.5553,25.6054,25.4885,25.5636,259000.0
2008-10-01 15:20:00,30.63,30.72,30.59,30.66,338700.0,25.5636,25.6388,25.5303,25.5887,338700.0
2008-10-01 15:30:00,30.66,30.72,30.62,30.67,390900.0,25.5887,25.6388,25.5553,25.597,390900.0
2008-10-01 15:40:00,30.67,30.72,30.6,30.62,373400.0,25.597,25.6388,25.5386,25.5553,373400.0
2008-10-01 15:50:00,30.63,30.68,30.57,30.65,518300.0,25.5636,25.6054,25.5136,25.5803,518300.0
2008-10-02 09:30:00,30.42,30.77,30.42,30.69,447300.0,25.3884,25.6805,25.3884,25.6137,447300.0
2008-10-02 09:40:00,30.69,30.81,30.65,30.71,423800.0,25.6137,25.7139,25.5803,25.6304,423800.0
2008-10-02 09:50:00,30.71,30.72,30.3,30.31,305200.0,25.6304,25.6388,25.2882,25.2966,305200.0
2008-10-02 10:00:00,30.3,30.31,30.16,30.25,327900.0,25.2882,25.2966,25.1714,25.2465,327900.0
2008-10-02 10:10:00,30.25,30.42,30.25,30.35,211400.0,25.2465,25.3884,25.2465,25.33,211400.0
2008-10-02 10:20:00,30.35,30.35,30.15,30.2,197800.0,25.33,25.33,25.163,25.2048,197800.0
2008-10-02 10:30:00,30.21,30.31,30.15,30.22,152700.0,25.2131,25.2966,25.163,25.2215,152700.0
2008-10-02 10:40:00,30.21,30.29,30.16,30.27,230400.0,25.2131,25.2799,25.1714,25.2632,230400.0
2008-10-02 10:50:00,30.28,30.35,30.07,30.13,343200.0,25.2715,25.33,25.0963,25.1463,343200.0
2008-10-02 11:00:00,30.14,30.26,30.0,30.02,218800.0,25.1547,25.2548,25.0378,25.0545,218800.0
2008-10-02 11:10:00,30.02,30.18,29.99,30.18,435200.0,25.0545,25.1881,25.0295,25.1881,435200.0
2008-10-02 11:20:00,30.17,30.33,30.15,30.3,242000.0,25.1797,25.3133,25.163,25.2882,242000.0
2008-10-02 11:30:00,30.3,30.39,30.26,30.37,175100.0,25.2882,25.3633,25.2548,25.3466,175100.0
2008-10-02 11:40:00,30.37,30.46,30.33,30.42,174600.0,25.3466,25.4218,25.3133,25.3884,174600.0
2008-10-02 11:50:00,30.42,30.44,30.32,30.36,304700.0,25.3884,25.4051,25.3049,25.3383,304700.0
2008-10-02 12:00:00,30.36,30.44,30.35,30.4,202700.0,25.3383,25.4051,25.33,25.3717,202700.0
2008-10-02 12:10:00,30.39,30.49,30.34,30.45,255800.0,25.3633,25.4468,25.3216,25.4134,255800.0
2008-10-02 12:20:00,30.45,30.45,30.29,30.33,146600.0,25.4134,25.4134,25.2799,25.3133,146600.0
2008-10-02 12:30:00,30.33,30.36,30.3,30.33,104700.0,25.3133,25.3383,25.2882,25.3133,104700.0
2008-10-02 12:40:00,30.34,30.38,30.26,30.3,127400.0,25.3216,25.355,25.2548,25.2882,127400.0
2008-10-02 12:50:00,30.3,30.4,30.29,30.3,185200.0,25.2882,25.3717,25.2799,25.2882,185200.0
2008-10-02 13:00:00,30.3,30.3,30.15,30.16,138500.0,25.2882,25.2882,25.163,25.1714,138500.0
2008-10-02 13:10:00,30.16,30.36,30.1,30.34,256300.0,25.1714,25.3383,25.1213,25.3216,256300.0
2008-10-02 13:20:00,30.34,30.41,30.3,30.36,292200.0,25.3216,25.38,25.2882,25.3383,292200.0
2008-10-02 13:30:00,30.36,30.45,30.29,30.3,237800.0,25.3383,25.4134,25.2799,25.2882,237800.0
2008-10-02 13:40:00,30.31,30.58,30.18,30.4,263000.0,25.2966,25.5219,25.1881,25.3717,263000.0
2008-10-02 13:50:00,30.4,30.41,30.15,30.38,230800.0,25.3717,25.38,25.163,25.355,230800.0
2008-10-02 14:00:00,30.36,30.44,30.34,30.35,200800.0,25.3383,25.4051,25.3216,25.33,200800.0
2008-10-02 14:10:00,30.34,30.38,30.24,30.25,240000.0,25.3216,25.355,25.2382,25.2465,240000.0
2008-10-02 14:20:00,30.25,30.25,30.14,30.17,152200.0,25.2465,25.2465,25.1547,25.1797,152200.0
2008-10-02 14:30:00,30.17,30.35,30.04,30.11,333900.0,25.1797,25.33,25.0712,25.1297,333900.0
2008-10-02 14:40:00,30.11,30.31,30.11,30.29,243600.0,25.1297,25.2966,25.1297,25.2799,243600.0
2008-10-02 14:50:00,30.29,30.39,30.16,30.37,235100.0,25.2799,25.3633,25.1714,25.3466,235100.0
2008-10-02 15:00:00,30.38,30.43,30.28,30.29,199100.0,25.355,25.3967,25.2715,25.2799,199100.0
2008-10-02 15:10:00,30.29,30.31,30.07,30.08,317800.0,25.2799,25.2966,25.0963,25.1046,317800.0
2008-10-02 15:20:00,30.09,30.18,30.05,30.13,268600.0,25.113,25.1881,25.0796,25.1463,268600.0
2008-10-02 15:30:00,30.12,30.17,30.0,30.01,594400.0,25.138,25.1797,25.0378,25.0462,594400.0
2008-10-02 15:40:00,30.0,30.09,29.9,29.96,732300.0,25.0378,25.113,24.9544,25.0045,732300.0
2008-10-02 15:50:00,29.96,30.12,29.93,29.97,865500.0,25.0045,25.138,24.9794,25.0128,865500.0
2008-10-03 09:30:00,30.17,30.65,30.06,30.55,471600.0,25.1797,25.5803,25.0879,25.4969,471600.0
2008-10-03 09:40:00,30.56,30.69,30.22,30.26,220600.0,25.5052,25.6137,25.2215,25.2548,220600.0
2008-10-03 09:50:00,30.26,30.58,30.24,30.5,322900.0,25.2548,25.5219,25.2382,25.4551,322900.0
2008-10-03 10:00:00,30.5,30.63,30.4,30.44,258900.0,25.4551,25.5636,25.3717,25.4051,258900.0
2008-10-03 10:10:00,30.44,30.65,30.4,30.58,235500.0,25.4051,25.5803,25.3717,25.5219,235500.0
2008-10-03 10:20:00,30.58,30.73,30.52,30.65,186700.0,25.5219,25.6471,25.4718,25.5803,186700.0
2008-10-03 10:30:00,30.65,30.73,30.55,30.58,199800.0,25.5803,25.6471,25.4969,25.5219,199800.0
2008-10-03 10:40:00,30.58,30.73,30.56,30.71,214300.0,25.5219,25.6471,25.5052,25.6304,214300.0
2008-10-03 10:50:00,30.72,30.9,30.7,30.82,246000.0,25.6388,25.789,25.6221,25.7222,246000.0
2008-10-03 11:00:00,30.82,30.99,30.82,30.94,285400.0,25.7222,25.8641,25.7222,25.8224,285400.0
2008-10-03 11:10:00,30.93,30.93,30.75,30.75,256900.0,25.814,25.814,25.6638,25.6638,256900.0
2008-10-03 11:20:00,30.76,30.86,30.72,30.81,149700.0,25.6721,25.7556,25.6388,25.7139,149700.0
2008-10-03 11:30:00,30.81,31.0,30.8,30.99,409200.0,25.7139,25.8724,25.7055,25.8641,409200.0
2008-10-03 11:40:00,30.99,31.0,30.84,30.85,446200.0,25.8641,25.8724,25.7389,25.7473,446200.0
2008-10-03 11:50:00,30.85,30.94,30.78,30.92,202100.0,25.7473,25.8224,25.6888,25.8057,202100.0
2008-10-03 12:00:00,30.92,30.99,30.89,30.97,311600.0,25.8057,25.8641,25.7806,25.8474,311600.0
2008-10-03 12:10:00,30.96,30.98,30.79,30.79,387900.0,25.8391,25.8558,25.6972,25.6972,387900.0
2008-10-03 12:20:00,30.79,30.8,30.64,30.78,308700.0,25.6972,25.7055,25.572,25.6888,308700.0
2008-10-03 12:30:00,30.79,30.85,30.75,30.85,316600.0,25.6972,25.7473,25.6638,25.7473,316600.0
2008-10-03 12:40:00,30.85,30.99,30.83,30.94,203000.0,25.7473,25.8641,25.7306,25.8224,203000.0
2008-10-03 12:50:00,30.93,31.03,30.91,30.99,443800.0,25.814,25.8975,25.7973,25.8641,443800.0
2008-10-03 13:00:00,30.99,31.06,30.89,30.99,366200.0,25.8641,25.9225,25.7806,25.8641,366200.0
2008-10-03 13:10:00,31.0,31.03,30.82,30.96,416700.0,25.8724,25.8975,25.7222,25.8391,416700.0
2008-10-03 13:20:00,30.96,31.06,30.82,31.01,807000.0,25.8391,25.9225,25.7222,25.8808,807000.0
2008-10-03 13:30:00,31.01,31.03,30.54,30.68,674200.0,25.8808,25.8975,25.4885,25.6054,674200.0
2008-10-03 13:40:00,30.69,30.76,30.24,30.34,622700.0,25.6137,25.6721,25.2382,25.3216,622700.0
2008-10-03 13:50:00,30.34,30.49,30.02,30.09,794200.0,25.3216,25.4468,25.0545,25.113,794200.0
2008-10-03 14:00:00,30.09,30.28,29.83,30.21,585500.0,25.113,25.2715,24.896,25.2131,585500.0
2008-10-03 14:10:00,30.22,30.4,30.16,30.24,284500.0,25.2215,25.3717,25.1714,25.2382,284500.0
2008-10-03 14:20:00,30.25,30.31,30.05,30.13,509600.0,25.2465,25.2966,25.0796,25.1463,509600.0
2008-10-03 14:30:00,30.14,30.2,29.9,30.01,527400.0,25.1547,25.2048,24.9544,25.0462,527400.0
2008-10-03 14:40:00,30.01,30.08,29.75,29.93,403300.0,25.0462,25.1046,24.8292,24.9794,403300.0
2008-10-03 14:50:00,29.94,30.21,29.93,30.19,621500.0,24.9878,25.2131,24.9794,25.1964,621500.0
2008-10-03 15:00:00,30.19,30.34,30.05,30.08,697000.0,25.1964,25.3216,25.0796,25.1046,697000.0
2008-10-03 15:10:00,30.08,30.19,30.0,30.04,373100.0,25.1046,25.1964,25.0378,25.0712,373100.0
2008-10-03 15:20:00,30.04,30.08,29.9,29.98,442900.0,25.0712,25.1046,24.9544,25.0212,442900.0
2008-10-03 15:30:00,29.98,30.16,29.85,29.86,589000.0,25.0212,25.1714,24.9127,24.921,589000.0
2008-10-03 15:40:00,29.85,29.85,29.56,29.61,682500.0,24.9127,24.9127,24.6706,24.7124,682500.0
2008-10-03 15:50:00,29.61,29.71,29.46,29.53,935600.0,24.7124,24.7958,24.5872,24.6456,935600.0
2008-10-06 09:30:00,28.84,29.4,28.26,28.63,1322300.0,24.0697,24.5371,23.5857,23.8945,1322300.0
2008-10-06 09:40:00,28.63,28.76,28.53,28.63,910900.0,23.8945,24.003,23.811,23.8945,910900.0
2008-10-06 09:50:00,28.63,28.76,28.52,28.56,690100.0,23.8945,24.003,23.8026,23.836,690100.0
2008-10-06 10:00:00,28.56,28.61,28.44,28.52,621700.0,23.836,23.8778,23.7359,23.8026,621700.0
2008-10-06 10:10:00,28.52,28.71,28.43,28.46,788900.0,23.8026,23.9612,23.7275,23.7526,788900.0
2008-10-06 10:20:00,28.46,28.47,28.02,28.07,1140700.0,23.7526,23.7609,23.3853,23.4271,1140700.0
2008-10-06 10:30:00,28.07,28.14,27.95,27.97,947500.0,23.4271,23.4855,23.3269,23.3436,947500.0
2008-10-06 10:40:00,27.96,28.03,27.7,27.79,1176100.0,23.3353,23.3937,23.1183,23.1934,1176100.0
2008-10-06 10:50:00,27.78,27.99,27.73,27.98,1098300.0,23.185,23.3603,23.1433,23.352,1098300.0
2008-10-06 11:00:00,27.98,28.12,27.81,28.06,1014700.0,23.352,23.4688,23.2101,23.4187,1014700.0
2008-10-06 11:10:00,28.07,28.29,28.05,28.25,851600.0,23.4271,23.6107,23.4104,23.5773,851600.0
2008-10-06 11:20:00,28.25,28.39,28.14,28.28,833500.0,23.5773,23.6941,23.4855,23.6023,833500.0
2008-10-06 11:30:00,28.28,28.29,28.04,28.13,792300.0,23.6023,23.6107,23.402,23.4772,792300.0
2008-10-06 11:40:00,28.13,28.14,27.96,27.99,612400.0,23.4772,23.4855,23.3353,23.3603,612400.0
2008-10-06 11:50:00,27.99,28.05,27.94,27.98,466300.0,23.3603,23.4104,23.3186,23.352,466300.0
2008-10-06 12:00:00,27.99,28.15,27.99,28.07,382800.0,23.3603,23.4938,23.3603,23.4271,382800.0
2008-10-06 12:10:00,28.07,28.11,27.9,28.0,528000.0,23.4271,23.4605,23.2852,23.3687,528000.0
2008-10-06 12:20:00,28.0,28.0,27.84,27.92,506300.0,23.3687,23.3687,23.2351,23.3019,506300.0
2008-10-06 12:30:00,27.91,27.97,27.73,27.75,424000.0,23.2935,23.3436,23.1433,23.16,424000.0
2008-10-06 12:40:00,27.74,27.81,27.56,27.6,948400.0,23.1517,23.2101,23.0014,23.0348,948400.0
2008-10-06 12:50:00,27.6,27.65,27.49,27.54,799400.0,23.0348,23.0765,22.943,22.9847,799400.0
2008-10-06 13:00:00,27.54,27.68,27.48,27.6,580700.0,22.9847,23.1016,22.9347,23.0348,580700.0
2008-10-06 13:10:00,27.6,27.66,27.54,27.66,375600.0,23.0348,23.0849,22.9847,23.0849,375600.0
2008-10-06 13:20:00,27.66,27.98,27.65,27.89,579700.0,23.0849,23.352,23.0765,23.2769,579700.0
2008-10-06 13:30:00,27.9,27.9,27.59,27.6,505400.0,23.2852,23.2852,23.0265,23.0348,505400.0
2008-10-06 13:40:00,27.61,27.7,27.42,27.44,634500.0,23.0432,23.1183,22.8846,22.9013,634500.0
2008-10-06 13:50:00,27.45,27.56,27.3,27.5,795200.0,22.9096,23.0014,22.7844,22.9514,795200.0
2008-10-06 14:00:00,27.5,27.52,27.11,27.17,668700.0,22.9514,22.9681,22.6259,22.6759,668700.0
2008-10-06 14:10:00,27.17,27.31,27.03,27.03,931400.0,22.6759,22.7928,22.5591,22.5591,931400.0
2008-10-06 14:20:00,27.03,27.04,26.69,26.81,1116900.0,22.5591,22.5674,22.2753,22.3755,1116900.0
2008-10-06 14:30:00,26.8,26.97,26.74,26.82,844200.0,22.3671,22.509,22.3171,22.3838,844200.0
2008-10-06 14:40:00,26.81,26.81,26.3,26.41,1358300.0,22.3755,22.3755,21.9498,22.0417,1358300.0
2008-10-06 14:50:00,26.42,26.62,26.36,26.58,1176600.0,22.05,22.2169,21.9999,22.1835,1176600.0
2008-10-06 15:00:00,26.58,26.92,26.52,26.88,1071200.0,22.1835,22.4673,22.1335,22.4339,1071200.0
2008-10-06 15:10:00,26.87,27.35,26.84,27.24,1378000.0,22.4256,22.8262,22.4005,22.7344,1378000.0
2008-10-06 15:20:00,27.24,27.85,27.12,27.79,1227100.0,22.7344,23.2435,22.6342,23.1934,1227100.0
2008-10-06 15:30:00,27.8,27.87,27.4,27.48,972800.0,23.2017,23.2602,22.8679,22.9347,972800.0
2008-10-06 15:40:00,27.48,28.21,27.28,28.16,1448400.0,22.9347,23.5439,22.7677,23.5022,1448400.0
2008-10-06 15:50:00,28.15,28.35,27.92,28.26,1287300.0,23.4938,23.6608,23.3019,23.5857,1287300.0
2008-10-07 09:30:00,27.81,28.35,27.47,28.13,1446900.0,23.2101,23.6608,22.9263,23.4772,1446900.0
2008-10-07 09:40:00,28.11,28.33,27.97,28.06,1210400.0,23.4605,23.6441,23.3436,23.4187,1210400.0
2008-10-07 09:50:00,28.06,28.25,27.84,27.87,1077700.0,23.4187,23.5773,23.2351,23.2602,1077700.0
2008-10-07 10:00:00,27.87,28.0,27.65,27.75,531500.0,23.2602,23.3687,23.0765,23.16,531500.0
2008-10-07 10:10:00,27.75,27.94,27.68,27.84,621100.0,23.16,23.3186,23.1016,23.2351,621100.0
2008-10-07 10:20:00,27.84,28.01,27.73,27.97,364700.0,23.2351,23.377,23.1433,23.3436,364700.0
2008-10-07 10:30:00,27.97,28.03,27.87,27.99,362800.0,23.3436,23.3937,23.2602,23.3603,362800.0
2008-10-07 10:40:00,28.0,28.0,27.83,27.85,302700.0,23.3687,23.3687,23.2268,23.2435,302700.0
2008-10-07 10:50:00,27.84,27.85,27.62,27.72,370300.0,23.2351,23.2435,23.0515,23.135,370300.0
2008-10-07 11:00:00,27.72,27.75,27.55,27.69,360800.0,23.135,23.16,22.9931,23.1099,360800.0
2008-10-07 11:10:00,27.7,27.7,27.55,27.6,272800.0,23.1183,23.1183,22.9931,23.0348,272800.0
2008-10-07 11:20:00,27.6,27.66,27.34,27.59,596400.0,23.0348,23.0849,22.8178,23.0265,596400.0
2008-10-07 11:30:00,27.58,27.77,27.58,27.62,383500.0,23.0181,23.1767,23.0181,23.0515,383500.0
2008-10-07 11:40:00,27.62,27.85,27.54,27.79,348000.0,23.0515,23.2435,22.9847,23.1934,348000.0
2008-10-07 11:50:00,27.79,27.79,27.48,27.54,325300.0,23.1934,23.1934,22.9347,22.9847,325300.0
2008-10-07 12:00:00,27.54,27.55,27.39,27.43,266700.0,22.9847,22.9931,22.8596,22.8929,266700.0
2008-10-07 12:10:00,27.44,27.51,27.41,27.5,281600.0,22.9013,22.9597,22.8762,22.9514,281600.0
2008-10-07 12:20:00,27.49,27.54,27.3,27.36,412200.0,22.943,22.9847,22.7844,22.8345,412200.0
2008-10-07 12:30:00,27.35,27.41,27.24,27.3,270700.0,22.8262,22.8762,22.7344,22.7844,270700.0
2008-10-07 12:40:00,27.3,27.39,27.01,27.03,567400.0,22.7844,22.8596,22.5424,22.5591,567400.0
2008-10-07 12:50:00,27.03,27.18,27.01,27.07,544300.0,22.5591,22.6843,22.5424,22.5925,544300.0
2008-10-07 13:00:00,27.08,27.2,27.06,27.16,617100.0,22.6008,22.701,22.5841,22.6676,617100.0
2008-10-07 13:10:00,27.16,27.2,26.96,27.06,657300.0,22.6676,22.701,22.5007,22.5841,657300.0
2008-10-07 13:20:00,27.06,27.07,26.67,26.78,881000.0,22.5841,22.5925,22.2586,22.3505,881000.0
2008-10-07 13:30:00,26.79,27.0,26.75,26.91,478100.0,22.3588,22.5341,22.3254,22.4589,478100.0
2008-10-07 13:40:00,26.91,26.92,26.6,26.63,441100.0,22.4589,22.4673,22.2002,22.2253,441100.0
2008-10-07 13:50:00,26.62,26.68,26.43,26.44,634400.0,22.2169,22.267,22.0583,22.0667,634400.0
2008-10-07 14:00:00,26.44,26.68,26.42,26.54,714900.0,22.0667,22.267,22.05,22.1501,714900.0
2008-10-07 14:10:00,26.53,26.75,26.21,26.67,1116400.0,22.1418,22.3254,21.8747,22.2586,1116400.0
2008-10-07 14:20:00,26.68,26.98,26.66,26.87,919900.0,22.267,22.5174,22.2503,22.4256,919900.0
2008-10-07 14:30:00,26.86,27.11,26.83,26.94,887200.0,22.4172,22.6259,22.3922,22.484,887200.0
2008-10-07 14:40:00,26.95,27.05,26.82,26.94,790300.0,22.4923,22.5758,22.3838,22.484,790300.0
2008-10-07 14:50:00,26.94,27.02,26.7,26.73,500000.0,22.484,22.5508,22.2837,22.3087,500000.0
2008-10-07 15:00:00,26.75,26.87,26.61,26.66,677000.0,22.3254,22.4256,22.2086,22.2503,677000.0
2008-10-07 15:10:00,26.66,26.95,26.66,26.71,826200.0,22.2503,22.4923,22.2503,22.292,826200.0
2008-10-07 15:20:00,26.72,26.77,26.51,26.74,629100.0,22.3004,22.3421,22.1251,22.3171,629100.0
2008-10-07 15:30:00,26.74,26.9,26.55,26.57,835500.0,22.3171,22.4506,22.1585,22.1752,835500.0
2008-10-07 15:40:00,26.56,26.62,26.44,26.44,1180400.0,22.1668,22.2169,22.0667,22.0667,1180400.0
2008-10-07 15:50:00,26.44,26.7,26.4,26.55,1701700.0,22.0667,22.2837,22.0333,22.1585,1701700.0
2008-10-08 09:30:00,25.51,26.26,24.93,26.09,1886900.0,21.2905,21.9165,20.8065,21.7746,1886900.0
2008-10-08 09:40:00,26.13,26.6,26.01,26.59,1076600.0,21.808,22.2002,21.7078,22.1919,1076600.0
2008-10-08 09:50:00,26.6,26.9,26.24,26.54,821300.0,22.2002,22.4506,21.8998,22.1501,821300.0
2008-10-08 10:00:00,26.53,26.91,26.5,26.74,973400.0,22.1418,22.4589,22.1168,22.3171,973400.0
2008-10-08 10:10:00,26.74,27.11,26.67,26.95,1046100.0,22.3171,22.6259,22.2586,22.4923,1046100.0
2008-10-08 10:20:00,26.95,26.95,26.28,26.46,999700.0,22.4923,22.4923,21.9332,22.0834,999700.0
2008-10-08 10:30:00,26.46,26.81,26.39,26.69,878800.0,22.0834,22.3755,22.025,22.2753,878800.0
2008-10-08 10:40:00,26.7,26.82,26.23,26.25,574800.0,22.2837,22.3838,21.8914,21.9081,574800.0
2008-10-08 10:50:00,26.25,26.57,26.18,26.42,549700.0,21.9081,22.1752,21.8497,22.05,549700.0
2008-10-08 11:00:00,26.42,26.46,26.1,26.37,542000.0,22.05,22.0834,21.7829,22.0083,542000.0
2008-10-08 11:10:00,26.36,26.47,26.34,26.43,499900.0,21.9999,22.0917,21.9832,22.0583,499900.0
2008-10-08 11:20:00,26.43,26.83,26.42,26.75,539900.0,22.0583,22.3922,22.05,22.3254,539900.0
2008-10-08 11:30:00,26.74,26.76,26.32,26.42,620200.0,22.3171,22.3338,21.9665,22.05,620200.0
2008-10-08 11:40:00,26.42,26.46,26.18,26.32,521000.0,22.05,22.0834,21.8497,21.9665,521000.0
2008-10-08 11:50:00,26.32,26.43,26.11,26.36,567000.0,21.9665,22.0583,21.7913,21.9999,567000.0
2008-10-08 12:00:00,26.36,26.41,25.69,25.77,538100.0,21.9999,22.0417,21.4407,21.5075,538100.0
2008-10-08 12:10:00,25.77,26.09,25.68,26.09,692500.0,21.5075,21.7746,21.4324,21.7746,692500.0
2008-10-08 12:20:00,26.07,26.1,25.73,25.75,422100.0,21.7579,21.7829,21.4741,21.4908,422100.0
2008-10-08 12:30:00,25.75,26.04,25.67,25.97,483700.0,21.4908,21.7329,21.4241,21.6744,483700.0
2008-10-08 12:40:00,25.97,26.24,25.84,25.93,323100.0,21.6744,21.8998,21.5659,21.641,323100.0
2008-10-08 12:50:00,25.93,26.11,25.88,26.0,407100.0,21.641,21.7913,21.5993,21.6995,407100.0
2008-10-08 13:00:00,26.0,26.4,25.98,26.4,495200.0,21.6995,22.0333,21.6828,22.0333,495200.0
2008-10-08 13:10:00,26.39,26.48,26.2,26.47,640700.0,22.025,22.1001,21.8664,22.0917,640700.0
2008-10-08 13:20:00,26.45,26.61,26.33,26.37,504400.0,22.075,22.2086,21.9749,22.0083,504400.0
2008-10-08 13:30:00,26.37,26.57,26.25,26.41,632900.0,22.0083,22.1752,21.9081,22.0417,632900.0
2008-10-08 13:40:00,26.4,26.58,26.37,26.4,472100.0,22.0333,22.1835,22.0083,22.0333,472100.0
2008-10-08 13:50:00,26.4,26.84,26.37,26.81,512100.0,22.0333,22.4005,22.0083,22.3755,512100.0
2008-10-08 14:00:00,26.81,26.97,26.71,26.88,508000.0,22.3755,22.509,22.292,22.4339,508000.0
2008-10-08 14:10:00,26.88,26.9,26.57,26.67,470200.0,22.4339,22.4506,22.1752,22.2586,470200.0
2008-10-08 14:20:00,26.67,27.0,26.57,26.62,680100.0,22.2586,22.5341,22.1752,22.2169,680100.0
2008-10-08 14:30:00,26.62,26.89,26.61,26.75,665100.0,22.2169,22.4423,22.2086,22.3254,665100.0
2008-10-08 14:40:00,26.75,26.78,26.51,26.57,539500.0,22.3254,22.3505,22.1251,22.1752,539500.0
2008-10-08 14:50:00,26.56,26.73,26.48,26.5,925500.0,22.1668,22.3087,22.1001,22.1168,925500.0
2008-10-08 15:00:00,26.5,26.68,26.27,26.63,650000.0,22.1168,22.267,21.9248,22.2253,650000.0
2008-10-08 15:10:00,26.61,26.63,26.3,26.61,549200.0,22.2086,22.2253,21.9498,22.2086,549200.0
2008-10-08 15:20:00,26.61,26.76,26.51,26.64,476500.0,22.2086,22.3338,22.1251,22.2336,476500.0
2008-10-08 15:30:00,26.65,26.82,26.33,26.38,715900.0,22.242,22.3838,21.9749,22.0166,715900.0
2008-10-08 15:40:00,26.38,26.42,25.91,25.98,1095200.0,22.0166,22.05,21.6244,21.6828,1095200.0
2008-10-08 15:50:00,25.98,26.06,25.56,25.66,2001700.0,21.6828,21.7495,21.3322,21.4157,2001700.0
2008-10-09 09:30:00,25.62,25.9,25.3,25.75,827500.0,21.3823,21.616,21.1153,21.4908,827500.0
2008-10-09 09:40:00,25.71,26.24,25.63,25.99,891700.0,21.4574,21.8998,21.3907,21.6911,891700.0
2008-10-09 09:50:00,26.02,26.29,25.73,25.8,639400.0,21.7162,21.9415,21.4741,21.5325,639400.0
2008-10-09 10:00:00,25.81,25.93,25.58,25.91,476400.0,21.5409,21.641,21.3489,21.6244,476400.0
2008-10-09 10:10:00,25.92,26.03,25.67,25.92,372200.0,21.6327,21.7245,21.4241,21.6327,372200.0
2008-10-09 10:20:00,25.93,25.96,25.67,25.7,309100.0,21.641,21.6661,21.4241,21.4491,309100.0
2008-10-09 10:30:00,25.7,25.99,25.63,25.77,324700.0,21.4491,21.6911,21.3907,21.5075,324700.0
2008-10-09 10:40:00,25.77,25.89,25.5,25.8,480000.0,21.5075,21.6077,21.2822,21.5325,480000.0
2008-10-09 10:50:00,25.81,25.83,25.5,25.53,503800.0,21.5409,21.5576,21.2822,21.3072,503800.0
2008-10-09 11:00:00,25.53,25.56,25.06,25.25,706200.0,21.3072,21.3322,20.9149,21.0735,706200.0
2008-10-09 11:10:00,25.24,25.44,25.16,25.37,432900.0,21.0652,21.2321,20.9984,21.1737,432900.0
2008-10-09 11:20:00,25.36,25.44,25.18,25.35,430200.0,21.1653,21.2321,21.0151,21.157,430200.0
2008-10-09 11:30:00,25.35,25.6,25.24,25.46,491000.0,21.157,21.3656,21.0652,21.2488,491000.0
2008-10-09 11:40:00,25.45,25.7,25.41,25.6,378800.0,21.2404,21.4491,21.2071,21.3656,378800.0
2008-10-09 11:50:00,25.59,25.65,25.28,25.31,427300.0,21.3573,21.4074,21.0986,21.1236,427300.0
2008-10-09 12:00:00,25.32,25.39,25.08,25.3,514600.0,21.1319,21.1904,20.9316,21.1153,514600.0
2008-10-09 12:10:00,25.29,25.35,25.16,25.24,388200.0,21.1069,21.157,20.9984,21.0652,388200.0
2008-10-09 12:20:00,25.24,25.37,25.21,25.23,237800.0,21.0652,21.1737,21.0401,21.0568,237800.0
2008-10-09 12:30:00,25.24,25.28,25.15,25.22,148000.0,21.0652,21.0986,20.9901,21.0485,148000.0
2008-10-09 12:40:00,25.22,25.23,25.06,25.07,291300.0,21.0485,21.0568,20.9149,20.9233,291300.0
2008-10-09 12:50:00,25.07,25.22,25.05,25.2,222700.0,20.9233,21.0485,20.9066,21.0318,222700.0
2008-10-09 13:00:00,25.19,25.29,25.19,25.28,225500.0,21.0234,21.1069,21.0234,21.0986,225500.0
2008-10-09 13:10:00,25.28,25.44,25.25,25.34,333000.0,21.0986,21.2321,21.0735,21.1486,333000.0
2008-10-09 13:20:00,25.34,25.62,25.25,25.51,471200.0,21.1486,21.3823,21.0735,21.2905,471200.0
2008-10-09 13:30:00,25.52,25.6,25.32,25.37,399900.0,21.2989,21.3656,21.1319,21.1737,399900.0
2008-10-09 13:40:00,25.37,25.42,25.2,25.26,251600.0,21.1737,21.2154,21.0318,21.0819,251600.0
2008-10-09 13:50:00,25.26,25.42,25.15,25.38,294100.0,21.0819,21.2154,20.9901,21.182,294100.0
2008-10-09 14:00:00,25.38,25.47,25.35,25.46,298100.0,21.182,21.2571,21.157,21.2488,298100.0
2008-10-09 14:10:00,25.47,25.49,25.25,25.33,412900.0,21.2571,21.2738,21.0735,21.1403,412900.0
2008-10-09 14:20:00,25.33,25.39,25.22,25.28,280500.0,21.1403,21.1904,21.0485,21.0986,280500.0
2008-10-09 14:30:00,25.28,25.35,25.09,25.15,354500.0,21.0986,21.157,20.94,20.9901,354500.0
2008-10-09 14:40:00,25.15,25.22,25.01,25.11,445000.0,20.9901,21.0485,20.8732,20.9567,445000.0
2008-10-09 14:50:00,25.11,25.12,24.96,24.99,705600.0,20.9567,20.965,20.8315,20.8565,705600.0
2008-10-09 15:00:00,25.0,25.03,24.78,24.99,756700.0,20.8649,20.8899,20.6813,20.8565,756700.0
2008-10-09 15:10:00,24.99,24.99,24.7,24.73,634600.0,20.8565,20.8565,20.6145,20.6395,634600.0
2008-10-09 15:20:00,24.73,24.85,24.64,24.65,710200.0,20.6395,20.7397,20.5644,20.5728,710200.0
2008-10-09 15:30:00,24.65,24.81,24.53,24.56,1041800.0,20.5728,20.7063,20.4726,20.4977,1041800.0
2008-10-09 15:40:00,24.56,24.62,23.77,23.84,1984300.0,20.4977,20.5477,19.8383,19.8967,1984300.0
2008-10-09 15:50:00,23.81,24.49,23.75,23.95,2606000.0,19.8717,20.4392,19.8216,19.9885,2606000.0
2008-10-10 09:30:00,22.59,23.25,21.25,22.5,2453200.0,18.8535,19.4043,17.7351,18.7784,2453200.0
2008-10-10 09:40:00,22.48,23.95,22.45,23.2,2088700.0,18.7617,19.9885,18.7367,19.3626,2088700.0
2008-10-10 09:50:00,23.29,23.45,22.85,23.21,1162100.0,19.4377,19.5713,19.0705,19.3709,1162100.0
2008-10-10 10:00:00,23.22,24.11,23.01,23.86,875600.0,19.3793,20.1221,19.204,19.9134,875600.0
2008-10-10 10:10:00,23.86,24.16,23.53,23.88,864800.0,19.9134,20.1638,19.638,19.9301,864800.0
2008-10-10 10:20:00,23.87,24.19,23.66,23.88,644500.0,19.9218,20.1889,19.7465,19.9301,644500.0
2008-10-10 10:30:00,23.9,24.0,23.08,23.18,646200.0,19.9468,20.0303,19.2625,19.3459,646200.0
2008-10-10 10:40:00,23.19,23.19,22.82,23.0,1044100.0,19.3543,19.3543,19.0455,19.1957,1044100.0
2008-10-10 10:50:00,23.01,23.25,22.64,22.7,544700.0,19.204,19.4043,18.8952,18.9453,544700.0
2008-10-10 11:00:00,22.72,23.01,22.66,22.81,772500.0,18.962,19.204,18.9119,19.0371,772500.0
2008-10-10 11:10:00,22.8,22.92,22.47,22.59,641700.0,19.0288,19.1289,18.7533,18.8535,641700.0
2008-10-10 11:20:00,22.59,22.88,22.47,22.7,588400.0,18.8535,19.0955,18.7533,18.9453,588400.0
2008-10-10 11:30:00,22.69,22.86,22.46,22.76,652800.0,18.937,19.0788,18.745,18.9954,652800.0
2008-10-10 11:40:00,22.75,22.85,22.48,22.49,293600.0,18.987,19.0705,18.7617,18.77,293600.0
2008-10-10 11:50:00,22.49,22.51,22.11,22.45,636700.0,18.77,18.7867,18.4529,18.7367,636700.0
2008-10-10 12:00:00,22.45,22.8,22.4,22.77,690800.0,18.7367,19.0288,18.6949,19.0037,690800.0
2008-10-10 12:10:00,22.77,22.8,22.72,22.79,537100.0,19.0037,19.0288,18.962,19.0204,537100.0
2008-10-10 12:20:00,22.78,22.85,22.49,22.55,670000.0,19.0121,19.0705,18.77,18.8201,670000.0
2008-10-10 12:30:00,22.55,22.7,22.47,22.55,509900.0,18.8201,18.9453,18.7533,18.8201,509900.0
2008-10-10 12:40:00,22.55,22.94,22.5,22.76,812100.0,18.8201,19.1456,18.7784,18.9954,812100.0
2008-10-10 12:50:00,22.75,22.87,22.57,22.69,332200.0,18.987,19.0872,18.8368,18.937,332200.0
2008-10-10 13:00:00,22.7,22.71,22.46,22.62,460500.0,18.9453,18.9537,18.745,18.8785,460500.0
2008-10-10 13:10:00,22.63,22.63,22.31,22.33,389500.0,18.8869,18.8869,18.6198,18.6365,389500.0
2008-10-10 13:20:00,22.33,22.59,22.25,22.52,457600.0,18.6365,18.8535,18.5697,18.7951,457600.0
2008-10-10 13:30:00,22.52,22.56,22.23,22.4,403800.0,18.7951,18.8285,18.553,18.6949,403800.0
2008-10-10 13:40:00,22.39,22.42,22.0,22.03,506500.0,18.6866,18.7116,18.3611,18.3861,506500.0
2008-10-10 13:50:00,22.03,22.16,21.98,22.08,856100.0,18.3861,18.4946,18.3444,18.4279,856100.0
2008-10-10 14:00:00,22.08,22.51,22.01,22.5,873900.0,18.4279,18.7867,18.3694,18.7784,873900.0
2008-10-10 14:10:00,22.5,22.68,22.17,22.23,716700.0,18.7784,18.9286,18.503,18.553,716700.0
2008-10-10 14:20:00,22.23,22.47,22.04,22.09,600900.0,18.553,18.7533,18.3945,18.4362,600900.0
2008-10-10 14:30:00,22.09,22.22,21.93,22.16,584700.0,18.4362,18.5447,18.3027,18.4946,584700.0
2008-10-10 14:40:00,22.16,22.35,21.98,22.14,487600.0,18.4946,18.6532,18.3444,18.4779,487600.0
2008-10-10 14:50:00,22.14,22.85,21.91,22.13,647400.0,18.4779,19.0705,18.286,18.4696,647400.0
2008-10-10 15:00:00,22.15,22.5,22.05,22.26,838700.0,18.4863,18.7784,18.4028,18.5781,838700.0
2008-10-10 15:10:00,22.28,22.91,22.25,22.69,1519300.0,18.5948,19.1206,18.5697,18.937,1519300.0
2008-10-10 15:20:00,22.69,23.95,22.58,23.81,2327100.0,18.937,19.9885,18.8452,19.8717,2327100.0
2008-10-10 15:30:00,23.79,24.42,23.66,24.08,2255600.0,19.855,20.3808,19.7465,20.097,2255600.0
2008-10-10 15:40:00,24.08,24.12,22.68,23.77,1789100.0,20.097,20.1304,18.9286,19.8383,1789100.0
2008-10-10 15:50:00,23.77,23.83,23.0,23.41,1565500.0,19.8383,19.8884,19.1957,19.5379,1565500.0
2008-10-13 09:30:00,23.71,25.37,23.5,24.73,1339400.0,19.7882,21.1737,19.613,20.6395,1339400.0
2008-10-13 09:40:00,24.74,24.82,24.27,24.46,859800.0,20.6479,20.7146,20.2556,20.4142,859800.0
2008-10-13 09:50:00,24.46,24.47,24.14,24.21,508600.0,20.4142,20.4225,20.1471,20.2055,508600.0
2008-10-13 10:00:00,24.21,24.3,24.0,24.02,401000.0,20.2055,20.2807,20.0303,20.047,401000.0
2008-10-13 10:10:00,24.03,24.36,24.0,24.21,441400.0,20.0553,20.3307,20.0303,20.2055,441400.0
2008-10-13 10:20:00,24.22,24.59,24.21,24.56,272100.0,20.2139,20.5227,20.2055,20.4977,272100.0
2008-10-13 10:30:00,24.56,24.75,24.42,24.59,415400.0,20.4977,20.6562,20.3808,20.5227,415400.0
2008-10-13 10:40:00,24.59,24.63,24.42,24.54,360700.0,20.5227,20.5561,20.3808,20.481,360700.0
2008-10-13 10:50:00,24.53,24.75,24.52,24.58,352500.0,20.4726,20.6562,20.4643,20.5143,352500.0
2008-10-13 11:00:00,24.58,24.81,24.49,24.75,407500.0,20.5143,20.7063,20.4392,20.6562,407500.0
2008-10-13 11:10:00,24.76,25.02,24.74,24.9,358200.0,20.6646,20.8816,20.6479,20.7814,358200.0
2008-10-13 11:20:00,24.91,25.16,24.9,25.12,521500.0,20.7898,20.9984,20.7814,20.965,521500.0
2008-10-13 11:30:00,25.13,25.26,25.13,25.23,520200.0,20.9734,21.0819,20.9734,21.0568,520200.0
2008-10-13 11:40:00,25.23,25.27,25.11,25.18,471900.0,21.0568,21.0902,20.9567,21.0151,471900.0
2008-10-13 11:50:00,25.18,25.21,25.03,25.04,312300.0,21.0151,21.0401,20.8899,20.8983,312300.0
2008-10-13 12:00:00,25.04,25.09,24.96,25.09,251500.0,20.8983,20.94,20.8315,20.94,251500.0
2008-10-13 12:10:00,25.1,25.17,25.05,25.16,263300.0,20.9483,21.0068,20.9066,20.9984,263300.0
2008-10-13 12:20:00,25.16,25.29,25.16,25.29,250400.0,20.9984,21.1069,20.9984,21.1069,250400.0
2008-10-13 12:30:00,25.29,25.31,25.25,25.28,225200.0,21.1069,21.1236,21.0735,21.0986,225200.0
2008-10-13 12:40:00,25.27,25.33,25.26,25.32,214600.0,21.0902,21.1403,21.0819,21.1319,214600.0
2008-10-13 12:50:00,25.32,25.34,25.2,25.31,222400.0,21.1319,21.1486,21.0318,21.1236,222400.0
2008-10-13 13:00:00,25.31,25.39,25.25,25.37,245500.0,21.1236,21.1904,21.0735,21.1737,245500.0
2008-10-13 13:10:00,25.36,25.38,25.3,25.35,261100.0,21.1653,21.182,21.1153,21.157,261100.0
2008-10-13 13:20:00,25.34,25.53,25.34,25.47,426700.0,21.1486,21.3072,21.1486,21.2571,426700.0
2008-10-13 13:30:00,25.48,25.56,25.45,25.48,242200.0,21.2655,21.3322,21.2404,21.2655,242200.0
2008-10-13 13:40:00,25.47,25.49,25.38,25.41,263900.0,21.2571,21.2738,21.182,21.2071,263900.0
2008-10-13 13:50:00,25.42,25.43,25.15,25.18,306900.0,21.2154,21.2237,20.9901,21.0151,306900.0
2008-10-13 14:00:00,25.18,25.25,25.15,25.16,230000.0,21.0151,21.0735,20.9901,20.9984,230000.0
2008-10-13 14:10:00,25.15,25.21,25.09,25.13,350200.0,20.9901,21.0401,20.94,20.9734,350200.0
2008-10-13 14:20:00,25.12,25.15,25.0,25.0,270900.0,20.965,20.9901,20.8649,20.8649,270900.0
2008-10-13 14:30:00,25.01,25.02,24.91,24.99,417600.0,20.8732,20.8816,20.7898,20.8565,417600.0
2008-10-13 14:40:00,25.0,25.24,25.0,25.22,287700.0,20.8649,21.0652,20.8649,21.0485,287700.0
2008-10-13 14:50:00,25.22,25.48,25.2,25.43,329800.0,21.0485,21.2655,21.0318,21.2237,329800.0
2008-10-13 15:00:00,25.43,25.71,25.41,25.64,339000.0,21.2237,21.4574,21.2071,21.399,339000.0
2008-10-13 15:10:00,25.63,25.74,25.62,25.69,357700.0,21.3907,21.4825,21.3823,21.4407,357700.0
2008-10-13 15:20:00,25.69,25.9,25.67,25.87,518300.0,21.4407,21.616,21.4241,21.591,518300.0
2008-10-13 15:30:00,25.87,26.02,25.84,26.0,883000.0,21.591,21.7162,21.5659,21.6995,883000.0
2008-10-13 15:40:00,26.0,26.14,26.0,26.11,1135800.0,21.6995,21.8163,21.6995,21.7913,1135800.0
2008-10-13 15:50:00,26.11,26.84,26.11,26.73,1763200.0,21.7913,22.4005,21.7913,22.3087,1763200.0
2008-10-14 09:30:00,27.96,28.0,27.67,27.79,807000.0,23.3353,23.3687,23.0932,23.1934,807000.0
2008-10-14 09:40:00,27.79,27.81,27.12,27.18,880100.0,23.1934,23.2101,22.6342,22.6843,880100.0
2008-10-14 09:50:00,27.21,27.44,26.66,26.66,700400.0,22.7093,22.9013,22.2503,22.2503,700400.0
2008-10-14 10:00:00,26.66,27.01,26.59,26.8,541500.0,22.2503,22.5424,22.1919,22.3671,541500.0
2008-10-14 10:10:00,26.8,26.92,26.55,26.82,619400.0,22.3671,22.4673,22.1585,22.3838,619400.0
2008-10-14 10:20:00,26.81,26.85,26.51,26.61,451600.0,22.3755,22.4089,22.1251,22.2086,451600.0
2008-10-14 10:30:00,26.6,26.66,26.29,26.33,415700.0,22.2002,22.2503,21.9415,21.9749,415700.0
2008-10-14 10:40:00,26.33,26.41,25.97,26.31,655000.0,21.9749,22.0417,21.6744,21.9582,655000.0
2008-10-14 10:50:00,26.32,26.5,26.23,26.49,463200.0,21.9665,22.1168,21.8914,22.1084,463200.0
2008-10-14 11:00:00,26.49,26.49,25.95,26.03,548800.0,22.1084,22.1084,21.6577,21.7245,548800.0
2008-10-14 11:10:00,26.02,26.06,25.82,26.0,627100.0,21.7162,21.7495,21.5492,21.6995,627100.0
2008-10-14 11:20:00,26.0,26.45,25.95,26.4,355000.0,21.6995,22.075,21.6577,22.0333,355000.0
2008-10-14 11:30:00,26.4,26.55,26.26,26.34,257000.0,22.0333,22.1585,21.9165,21.9832,257000.0
2008-10-14 11:40:00,26.34,26.58,26.31,26.54,266300.0,21.9832,22.1835,21.9582,22.1501,266300.0
2008-10-14 11:50:00,26.54,26.54,26.39,26.39,275100.0,22.1501,22.1501,22.025,22.025,275100.0
2008-10-14 12:00:00,26.39,26.39,26.06,26.2,416200.0,22.025,22.025,21.7495,21.8664,416200.0
2008-10-14 12:10:00,26.2,26.26,26.1,26.21,317800.0,21.8664,21.9165,21.7829,21.8747,317800.0
2008-10-14 12:20:00,26.2,26.27,26.15,26.26,217900.0,21.8664,21.9248,21.8247,21.9165,217900.0
2008-10-14 12:30:00,26.26,26.32,26.14,26.31,307800.0,21.9165,21.9665,21.8163,21.9582,307800.0
2008-10-14 12:40:00,26.31,26.37,26.26,26.31,304400.0,21.9582,22.0083,21.9165,21.9582,304400.0
2008-10-14 12:50:00,26.31,26.33,26.21,26.23,266500.0,21.9582,21.9749,21.8747,21.8914,266500.0
2008-10-14 13:00:00,26.23,26.36,26.14,26.3,291200.0,21.8914,21.9999,21.8163,21.9498,291200.0
2008-10-14 13:10:00,26.3,26.33,26.16,26.23,246500.0,21.9498,21.9749,21.833,21.8914,246500.0
2008-10-14 13:20:00,26.24,26.27,26.11,26.17,188200.0,21.8998,21.9248,21.7913,21.8413,188200.0
2008-10-14 13:30:00,26.17,26.28,26.0,26.0,408300.0,21.8413,21.9332,21.6995,21.6995,408300.0
2008-10-14 13:40:00,26.0,26.1,25.91,26.01,394300.0,21.6995,21.7829,21.6244,21.7078,394300.0
2008-10-14 13:50:00,26.01,26.04,25.77,25.84,327700.0,21.7078,21.7329,21.5075,21.5659,327700.0
2008-10-14 14:00:00,25.83,25.91,25.64,25.76,490200.0,21.5576,21.6244,21.399,21.4992,490200.0
2008-10-14 14:10:00,25.76,25.77,25.2,25.25,643200.0,21.4992,21.5075,21.0318,21.0735,643200.0
2008-10-14 14:20:00,25.25,25.51,25.1,25.49,497200.0,21.0735,21.2905,20.9483,21.2738,497200.0
2008-10-14 14:30:00,25.5,25.55,25.36,25.5,377700.0,21.2822,21.3239,21.1653,21.2822,377700.0
2008-10-14 14:40:00,25.48,25.53,25.08,25.11,436400.0,21.2655,21.3072,20.9316,20.9567,436400.0
2008-10-14 14:50:00,25.11,25.25,25.04,25.17,448600.0,20.9567,21.0735,20.8983,21.0068,448600.0
2008-10-14 15:00:00,25.18,25.48,25.11,25.47,494600.0,21.0151,21.2655,20.9567,21.2571,494600.0
2008-10-14 15:10:00,25.47,25.71,25.35,25.44,528700.0,21.2571,21.4574,21.157,21.2321,528700.0
2008-10-14 15:20:00,25.43,25.7,25.32,25.7,590600.0,21.2237,21.4491,21.1319,21.4491,590600.0
2008-10-14 15:30:00,25.7,26.02,25.69,25.73,830100.0,21.4491,21.7162,21.4407,21.4741,830100.0
2008-10-14 15:40:00,25.75,25.93,25.66,25.8,642600.0,21.4908,21.641,21.4157,21.5325,642600.0
2008-10-14 15:50:00,25.8,25.81,25.64,25.67,997400.0,21.5325,21.5409,21.399,21.4241,997400.0
2008-10-15 09:30:00,25.11,25.23,24.8,24.83,653500.0,20.9567,21.0568,20.698,20.723,653500.0
2008-10-15 09:40:00,24.8,24.94,24.74,24.89,522400.0,20.698,20.8148,20.6479,20.7731,522400.0
2008-10-15 09:50:00,24.9,24.91,24.64,24.71,619400.0,20.7814,20.7898,20.5644,20.6228,619400.0
2008-10-15 10:00:00,24.71,24.71,24.34,24.37,629000.0,20.6228,20.6228,20.314,20.3391,629000.0
2008-10-15 10:10:00,24.37,24.39,24.21,24.25,666900.0,20.3391,20.3558,20.2055,20.2389,666900.0
2008-10-15 10:20:00,24.25,24.45,24.23,24.4,427900.0,20.2389,20.4058,20.2222,20.3641,427900.0
2008-10-15 10:30:00,24.39,24.68,24.38,24.44,300000.0,20.3558,20.5978,20.3474,20.3975,300000.0
2008-10-15 10:40:00,24.44,24.51,24.25,24.28,372000.0,20.3975,20.4559,20.2389,20.264,372000.0
2008-10-15 10:50:00,24.28,24.37,24.19,24.22,270300.0,20.264,20.3391,20.1889,20.2139,270300.0
2008-10-15 11:00:00,24.21,24.37,24.16,24.36,262200.0,20.2055,20.3391,20.1638,20.3307,262200.0
2008-10-15 11:10:00,24.37,24.51,24.31,24.5,260600.0,20.3391,20.4559,20.289,20.4476,260600.0
2008-10-15 11:20:00,24.49,24.5,24.22,24.37,217500.0,20.4392,20.4476,20.2139,20.3391,217500.0
2008-10-15 11:30:00,24.37,24.41,24.3,24.39,289700.0,20.3391,20.3725,20.2807,20.3558,289700.0
2008-10-15 11:40:00,24.38,24.44,24.24,24.28,252900.0,20.3474,20.3975,20.2306,20.264,252900.0
2008-10-15 11:50:00,24.28,24.44,24.21,24.4,223900.0,20.264,20.3975,20.2055,20.3641,223900.0
2008-10-15 12:00:00,24.4,24.48,24.34,24.38,175700.0,20.3641,20.4309,20.314,20.3474,175700.0
2008-10-15 12:10:00,24.38,24.44,24.24,24.27,252300.0,20.3474,20.3975,20.2306,20.2556,252300.0
2008-10-15 12:20:00,24.27,24.32,24.12,24.17,307300.0,20.2556,20.2973,20.1304,20.1722,307300.0
2008-10-15 12:30:00,24.17,24.31,24.11,24.31,225900.0,20.1722,20.289,20.1221,20.289,225900.0
2008-10-15 12:40:00,24.25,24.38,24.25,24.37,229000.0,20.2389,20.3474,20.2389,20.3391,229000.0
2008-10-15 12:50:00,24.37,24.43,24.29,24.29,284900.0,20.3391,20.3892,20.2723,20.2723,284900.0
2008-10-15 13:00:00,24.3,24.31,24.23,24.26,172000.0,20.2807,20.289,20.2222,20.2473,172000.0
2008-10-15 13:10:00,24.27,24.3,24.08,24.11,201900.0,20.2556,20.2807,20.097,20.1221,201900.0
2008-10-15 13:20:00,24.11,24.17,23.95,24.02,357800.0,20.1221,20.1722,19.9885,20.047,357800.0
2008-10-15 13:30:00,24.03,24.03,23.78,23.85,469600.0,20.0553,20.0553,19.8467,19.9051,469600.0
2008-10-15 13:40:00,23.84,23.96,23.71,23.93,471200.0,19.8967,19.9969,19.7882,19.9719,471200.0
2008-10-15 13:50:00,23.93,23.99,23.81,23.86,403100.0,19.9719,20.0219,19.8717,19.9134,403100.0
2008-10-15 14:00:00,23.88,23.9,23.73,23.79,365400.0,19.9301,19.9468,19.8049,19.855,365400.0
2008-10-15 14:10:00,23.8,23.84,23.67,23.68,326200.0,19.8634,19.8967,19.7549,19.7632,326200.0
2008-10-15 14:20:00,23.69,23.88,23.66,23.87,335900.0,19.7716,19.9301,19.7465,19.9218,335900.0
2008-10-15 14:30:00,23.88,23.89,23.67,23.71,275500.0,19.9301,19.9385,19.7549,19.7882,275500.0
2008-10-15 14:40:00,23.71,24.02,23.71,24.02,306200.0,19.7882,20.047,19.7882,20.047,306200.0
2008-10-15 14:50:00,24.02,24.07,23.82,23.84,389800.0,20.047,20.0887,19.8801,19.8967,389800.0
2008-10-15 15:00:00,23.85,24.16,23.72,24.13,388800.0,19.9051,20.1638,19.7966,20.1388,388800.0
2008-10-15 15:10:00,24.14,24.22,23.92,23.96,495300.0,20.1471,20.2139,19.9635,19.9969,495300.0
2008-10-15 15:20:00,23.97,24.05,23.76,23.83,452000.0,20.0052,20.072,19.83,19.8884,452000.0
2008-10-15 15:30:00,23.84,23.85,23.65,23.72,451600.0,19.8967,19.9051,19.7382,19.7966,451600.0
2008-10-15 15:40:00,23.71,23.79,23.56,23.59,774600.0,19.7882,19.855,19.6631,19.6881,774600.0
2008-10-15 15:50:00,23.59,23.63,23.28,23.37,1748200.0,19.6881,19.7215,19.4294,19.5045,1748200.0
2008-10-16 09:30:00,23.37,23.5,23.0,23.15,863500.0,19.5045,19.613,19.1957,19.3209,863500.0
2008-10-16 09:40:00,23.16,23.8,23.13,23.8,916200.0,19.3292,19.8634,19.3042,19.8634,916200.0
2008-10-16 09:50:00,23.8,23.99,23.7,23.78,542300.0,19.8634,20.0219,19.7799,19.8467,542300.0
2008-10-16 10:00:00,23.77,23.88,23.43,23.56,618100.0,19.8383,19.9301,19.5546,19.6631,618100.0
2008-10-16 10:10:00,23.56,23.58,23.0,23.02,494700.0,19.6631,19.6797,19.1957,19.2124,494700.0
2008-10-16 10:20:00,23.02,23.25,22.8,22.82,405800.0,19.2124,19.4043,19.0288,19.0455,405800.0
2008-10-16 10:30:00,22.82,22.9,22.52,22.6,662900.0,19.0455,19.1122,18.7951,18.8618,662900.0
2008-10-16 10:40:00,22.62,22.7,22.33,22.62,675900.0,18.8785,18.9453,18.6365,18.8785,675900.0
2008-10-16 10:50:00,22.63,22.7,22.29,22.3,462500.0,18.8869,18.9453,18.6031,18.6115,462500.0
2008-10-16 11:00:00,22.3,22.42,22.17,22.17,486100.0,18.6115,18.7116,18.503,18.503,486100.0
2008-10-16 11:10:00,22.17,22.33,22.07,22.3,601600.0,18.503,18.6365,18.4195,18.6115,601600.0
2008-10-16 11:20:00,22.28,22.45,22.28,22.35,502700.0,18.5948,18.7367,18.5948,18.6532,502700.0
2008-10-16 11:30:00,22.35,22.63,22.32,22.43,472900.0,18.6532,18.8869,18.6282,18.72,472900.0
2008-10-16 11:40:00,22.43,22.83,22.36,22.8,524000.0,18.72,19.0538,18.6615,19.0288,524000.0
2008-10-16 11:50:00,22.8,23.18,22.75,23.03,531000.0,19.0288,19.3459,18.987,19.2207,531000.0
2008-10-16 12:00:00,23.02,23.13,22.89,23.04,396900.0,19.2124,19.3042,19.1039,19.2291,396900.0
2008-10-16 12:10:00,23.05,23.71,23.04,23.66,544100.0,19.2374,19.7882,19.2291,19.7465,544100.0
2008-10-16 12:20:00,23.66,23.93,23.47,23.47,553500.0,19.7465,19.9719,19.5879,19.5879,553500.0
2008-10-16 12:30:00,23.46,23.6,23.32,23.4,484200.0,19.5796,19.6964,19.4628,19.5295,484200.0
2008-10-16 12:40:00,23.4,23.53,23.25,23.37,501400.0,19.5295,19.638,19.4043,19.5045,501400.0
2008-10-16 12:50:00,23.4,23.43,23.05,23.15,434500.0,19.5295,19.5546,19.2374,19.3209,434500.0
2008-10-16 13:00:00,23.14,23.34,23.05,23.07,338600.0,19.3125,19.4794,19.2374,19.2541,338600.0
2008-10-16 13:10:00,23.09,23.53,23.08,23.46,273000.0,19.2708,19.638,19.2625,19.5796,273000.0
2008-10-16 13:20:00,23.46,23.68,23.38,23.42,231000.0,19.5796,19.7632,19.5128,19.5462,231000.0
2008-10-16 13:30:00,23.41,23.49,23.18,23.2,221600.0,19.5379,19.6046,19.3459,19.3626,221600.0
2008-10-16 13:40:00,23.19,23.42,23.14,23.3,250300.0,19.3543,19.5462,19.3125,19.4461,250300.0
2008-10-16 13:50:00,23.3,23.78,23.27,23.58,303200.0,19.4461,19.8467,19.421,19.6797,303200.0
2008-10-16 14:00:00,23.58,23.65,23.39,23.46,249900.0,19.6797,19.7382,19.5212,19.5796,249900.0
2008-10-16 14:10:00,23.45,23.55,23.28,23.38,319100.0,19.5713,19.6547,19.4294,19.5128,319100.0
2008-10-16 14:20:00,23.36,23.43,23.12,23.18,257900.0,19.4961,19.5546,19.2958,19.3459,257900.0
2008-10-16 14:30:00,23.2,23.53,23.11,23.5,287700.0,19.3626,19.638,19.2875,19.613,287700.0
2008-10-16 14:40:00,23.49,23.83,23.43,23.82,282100.0,19.6046,19.8884,19.5546,19.8801,282100.0
2008-10-16 14:50:00,23.82,23.95,23.72,23.79,411400.0,19.8801,19.9885,19.7966,19.855,411400.0
2008-10-16 15:00:00,23.78,24.13,23.65,24.11,478700.0,19.8467,20.1388,19.7382,20.1221,478700.0
2008-10-16 15:10:00,24.11,24.55,24.0,24.47,869700.0,20.1221,20.4893,20.0303,20.4225,869700.0
2008-10-16 15:20:00,24.47,24.55,24.17,24.23,634100.0,20.4225,20.4893,20.1722,20.2222,634100.0
2008-10-16 15:30:00,24.23,24.4,23.95,24.08,583400.0,20.2222,20.3641,19.9885,20.097,583400.0
2008-10-16 15:40:00,24.1,24.6,24.08,24.6,890300.0,20.1137,20.531,20.097,20.531,890300.0
2008-10-16 15:50:00,24.59,24.6,24.2,24.23,1437800.0,20.5227,20.531,20.1972,20.2222,1437800.0
2008-10-17 09:30:00,23.69,24.0,23.44,23.8,1891800.0,19.7716,20.0303,19.5629,19.8634,1891800.0
2008-10-17 09:40:00,23.8,24.19,23.76,24.09,633300.0,19.8634,20.1889,19.83,20.1054,633300.0
2008-10-17 09:50:00,24.1,24.56,24.06,24.56,639700.0,20.1137,20.4977,20.0804,20.4977,639700.0
2008-10-17 10:00:00,24.56,24.67,24.32,24.35,437000.0,20.4977,20.5895,20.2973,20.3224,437000.0
2008-10-17 10:10:00,24.36,24.47,24.21,24.46,366800.0,20.3307,20.4225,20.2055,20.4142,366800.0
2008-10-17 10:20:00,24.47,24.7,24.37,24.7,401000.0,20.4225,20.6145,20.3391,20.6145,401000.0
2008-10-17 10:30:00,24.7,24.7,24.41,24.63,296100.0,20.6145,20.6145,20.3725,20.5561,296100.0
2008-10-17 10:40:00,24.61,24.98,24.56,24.97,339400.0,20.5394,20.8482,20.4977,20.8398,339400.0
2008-10-17 10:50:00,24.96,24.99,24.8,24.92,358200.0,20.8315,20.8565,20.698,20.7981,358200.0
2008-10-17 11:00:00,24.92,25.04,24.85,25.0,524300.0,20.7981,20.8983,20.7397,20.8649,524300.0
2008-10-17 11:10:00,25.01,25.05,24.91,24.99,642000.0,20.8732,20.9066,20.7898,20.8565,642000.0
2008-10-17 11:20:00,24.98,25.0,24.74,24.8,414600.0,20.8482,20.8649,20.6479,20.698,414600.0
2008-10-17 11:30:00,24.8,24.9,24.65,24.68,266500.0,20.698,20.7814,20.5728,20.5978,266500.0
2008-10-17 11:40:00,24.68,24.8,24.63,24.69,176100.0,20.5978,20.698,20.5561,20.6061,176100.0
2008-10-17 11:50:00,24.7,24.8,24.67,24.78,150500.0,20.6145,20.698,20.5895,20.6813,150500.0
2008-10-17 12:00:00,24.78,24.86,24.71,24.75,163100.0,20.6813,20.748,20.6228,20.6562,163100.0
2008-10-17 12:10:00,24.77,24.86,24.69,24.73,151400.0,20.6729,20.748,20.6061,20.6395,151400.0
2008-10-17 12:20:00,24.73,24.87,24.72,24.83,122700.0,20.6395,20.7564,20.6312,20.723,122700.0
2008-10-17 12:30:00,24.83,24.9,24.7,24.81,154900.0,20.723,20.7814,20.6145,20.7063,154900.0
2008-10-17 12:40:00,24.81,25.0,24.8,25.0,179100.0,20.7063,20.8649,20.698,20.8649,179100.0
2008-10-17 12:50:00,25.0,25.23,24.96,25.23,350000.0,20.8649,21.0568,20.8315,21.0568,350000.0
2008-10-17 13:00:00,25.23,25.45,25.23,25.38,426500.0,21.0568,21.2404,21.0568,21.182,426500.0
2008-10-17 13:10:00,25.39,25.42,25.28,25.34,415700.0,21.1904,21.2154,21.0986,21.1486,415700.0
2008-10-17 13:20:00,25.33,25.58,25.33,25.47,261400.0,21.1403,21.3489,21.1403,21.2571,261400.0
2008-10-17 13:30:00,25.49,25.77,25.49,25.75,386300.0,21.2738,21.5075,21.2738,21.4908,386300.0
2008-10-17 13:40:00,25.76,25.85,25.54,25.58,377300.0,21.4992,21.5743,21.3156,21.3489,377300.0
2008-10-17 13:50:00,25.58,25.68,25.48,25.51,383500.0,21.3489,21.4324,21.2655,21.2905,383500.0
2008-10-17 14:00:00,25.5,25.69,25.5,25.56,479600.0,21.2822,21.4407,21.2822,21.3322,479600.0
2008-10-17 14:10:00,25.56,25.67,25.42,25.42,328400.0,21.3322,21.4241,21.2154,21.2154,328400.0
2008-10-17 14:20:00,25.42,25.43,25.23,25.3,225000.0,21.2154,21.2237,21.0568,21.1153,225000.0
2008-10-17 14:30:00,25.31,25.5,25.15,25.17,261900.0,21.1236,21.2822,20.9901,21.0068,261900.0
2008-10-17 14:40:00,25.15,25.35,25.02,25.3,398800.0,20.9901,21.157,20.8816,21.1153,398800.0
2008-10-17 14:50:00,25.31,25.4,25.16,25.32,297900.0,21.1236,21.1987,20.9984,21.1319,297900.0
2008-10-17 15:00:00,25.33,25.55,25.27,25.43,340000.0,21.1403,21.3239,21.0902,21.2237,340000.0
2008-10-17 15:10:00,25.43,25.44,25.1,25.1,400100.0,21.2237,21.2321,20.9483,20.9483,400100.0
2008-10-17 15:20:00,25.09,25.11,24.76,25.01,655200.0,20.94,20.9567,20.6646,20.8732,655200.0
2008-10-17 15:30:00,25.02,25.14,24.78,24.92,602200.0,20.8816,20.9817,20.6813,20.7981,602200.0
2008-10-17 15:40:00,24.92,25.17,24.9,24.92,778600.0,20.7981,21.0068,20.7814,20.7981,778600.0
2008-10-17 15:50:00,24.92,24.99,24.68,24.72,1051000.0,20.7981,20.8565,20.5978,20.6312,1051000.0
2008-10-20 09:30:00,24.96,25.09,24.59,24.98,551400.0,20.8315,20.94,20.5227,20.8482,551400.0
2008-10-20 09:40:00,24.98,25.11,24.74,25.11,406600.0,20.8482,20.9567,20.6479,20.9567,406600.0
2008-10-20 09:50:00,25.12,25.5,25.08,25.45,370000.0,20.965,21.2822,20.9316,21.2404,370000.0
2008-10-20 10:00:00,25.45,25.87,25.42,25.49,504000.0,21.2404,21.591,21.2154,21.2738,504000.0
2008-10-20 10:10:00,25.48,25.64,25.26,25.47,238800.0,21.2655,21.399,21.0819,21.2571,238800.0
2008-10-20 10:20:00,25.47,25.56,25.37,25.4,337800.0,21.2571,21.3322,21.1737,21.1987,337800.0
2008-10-20 10:30:00,25.41,25.65,25.39,25.56,246300.0,21.2071,21.4074,21.1904,21.3322,246300.0
2008-10-20 10:40:00,25.57,25.6,25.48,25.52,217700.0,21.3406,21.3656,21.2655,21.2989,217700.0
2008-10-20 10:50:00,25.53,25.57,25.27,25.42,205100.0,21.3072,21.3406,21.0902,21.2154,205100.0
2008-10-20 11:00:00,25.43,25.43,25.2,25.24,372200.0,21.2237,21.2237,21.0318,21.0652,372200.0
2008-10-20 11:10:00,25.23,25.24,25.09,25.12,461900.0,21.0568,21.0652,20.94,20.965,461900.0
2008-10-20 11:20:00,25.11,25.22,25.07,25.19,270800.0,20.9567,21.0485,20.9233,21.0234,270800.0
2008-10-20 11:30:00,25.18,25.24,25.1,25.15,174100.0,21.0151,21.0652,20.9483,20.9901,174100.0
2008-10-20 11:40:00,25.15,25.41,25.08,25.34,241800.0,20.9901,21.2071,20.9316,21.1486,241800.0
2008-10-20 11:50:00,25.34,25.47,25.28,25.37,125200.0,21.1486,21.2571,21.0986,21.1737,125200.0
2008-10-20 12:00:00,25.37,25.43,25.32,25.41,120900.0,21.1737,21.2237,21.1319,21.2071,120900.0
2008-10-20 12:10:00,25.4,25.62,25.36,25.6,185000.0,21.1987,21.3823,21.1653,21.3656,185000.0
2008-10-20 12:20:00,25.6,25.66,25.48,25.56,173300.0,21.3656,21.4157,21.2655,21.3322,173300.0
2008-10-20 12:30:00,25.56,25.76,25.48,25.65,289900.0,21.3322,21.4992,21.2655,21.4074,289900.0
2008-10-20 12:40:00,25.65,25.66,25.49,25.66,227300.0,21.4074,21.4157,21.2738,21.4157,227300.0
2008-10-20 12:50:00,25.65,25.65,25.47,25.58,221300.0,21.4074,21.4074,21.2571,21.3489,221300.0
2008-10-20 13:00:00,25.58,25.58,25.4,25.42,138600.0,21.3489,21.3489,21.1987,21.2154,138600.0
2008-10-20 13:10:00,25.43,25.64,25.43,25.64,157000.0,21.2237,21.399,21.2237,21.399,157000.0
2008-10-20 13:20:00,25.64,25.83,25.62,25.8,291900.0,21.399,21.5576,21.3823,21.5325,291900.0
2008-10-20 13:30:00,25.8,25.89,25.76,25.81,324000.0,21.5325,21.6077,21.4992,21.5409,324000.0
2008-10-20 13:40:00,25.82,25.95,25.76,25.91,322900.0,21.5492,21.6577,21.4992,21.6244,322900.0
2008-10-20 13:50:00,25.91,25.93,25.83,25.87,214800.0,21.6244,21.641,21.5576,21.591,214800.0
2008-10-20 14:00:00,25.86,26.09,25.77,26.03,341800.0,21.5826,21.7746,21.5075,21.7245,341800.0
2008-10-20 14:10:00,26.04,26.06,25.86,25.9,324100.0,21.7329,21.7495,21.5826,21.616,324100.0
2008-10-20 14:20:00,25.91,25.92,25.76,25.86,247800.0,21.6244,21.6327,21.4992,21.5826,247800.0
2008-10-20 14:30:00,25.86,25.88,25.73,25.84,268900.0,21.5826,21.5993,21.4741,21.5659,268900.0
2008-10-20 14:40:00,25.83,26.0,25.82,25.92,230900.0,21.5576,21.6995,21.5492,21.6327,230900.0
2008-10-20 14:50:00,25.92,26.0,25.85,25.95,317500.0,21.6327,21.6995,21.5743,21.6577,317500.0
2008-10-20 15:00:00,25.94,26.05,25.92,26.0,457800.0,21.6494,21.7412,21.6327,21.6995,457800.0
2008-10-20 15:10:00,26.0,26.15,25.95,26.11,465400.0,21.6995,21.8247,21.6577,21.7913,465400.0
2008-10-20 15:20:00,26.12,26.15,26.03,26.09,513600.0,21.7996,21.8247,21.7245,21.7746,513600.0
2008-10-20 15:30:00,26.07,26.34,26.01,26.27,601700.0,21.7579,21.9832,21.7078,21.9248,601700.0
2008-10-20 15:40:00,26.27,26.42,26.26,26.39,707400.0,21.9248,22.05,21.9165,22.025,707400.0
2008-10-20 15:50:00,26.39,26.53,26.34,26.52,1284300.0,22.025,22.1418,21.9832,22.1335,1284300.0
2008-10-21 09:30:00,26.1,26.18,25.71,26.0,797000.0,21.7829,21.8497,21.4574,21.6995,797000.0
2008-10-21 09:40:00,26.01,26.15,25.99,26.1,447200.0,21.7078,21.8247,21.6911,21.7829,447200.0
2008-10-21 09:50:00,26.1,26.1,25.89,26.07,331600.0,21.7829,21.7829,21.6077,21.7579,331600.0
2008-10-21 10:00:00,26.07,26.1,25.93,26.01,369800.0,21.7579,21.7829,21.641,21.7078,369800.0
2008-10-21 10:10:00,26.01,26.04,25.89,26.04,352500.0,21.7078,21.7329,21.6077,21.7329,352500.0
2008-10-21 10:20:00,26.04,26.08,25.88,25.91,335500.0,21.7329,21.7662,21.5993,21.6244,335500.0
2008-10-21 10:30:00,25.93,25.95,25.79,25.9,277000.0,21.641,21.6577,21.5242,21.616,277000.0
2008-10-21 10:40:00,25.91,25.94,25.73,25.74,223900.0,21.6244,21.6494,21.4741,21.4825,223900.0
2008-10-21 10:50:00,25.74,25.84,25.73,25.79,316300.0,21.4825,21.5659,21.4741,21.5242,316300.0
2008-10-21 11:00:00,25.8,25.87,25.74,25.82,391700.0,21.5325,21.591,21.4825,21.5492,391700.0
2008-10-21 11:10:00,25.82,25.88,25.82,25.88,196900.0,21.5492,21.5993,21.5492,21.5993,196900.0
2008-10-21 11:20:00,25.88,25.9,25.81,25.83,232800.0,21.5993,21.616,21.5409,21.5576,232800.0
2008-10-21 11:30:00,25.84,25.95,25.83,25.94,196500.0,21.5659,21.6577,21.5576,21.6494,196500.0
2008-10-21 11:40:00,25.93,25.95,25.81,25.83,207300.0,21.641,21.6577,21.5409,21.5576,207300.0
2008-10-21 11:50:00,25.83,25.83,25.38,25.4,487200.0,21.5576,21.5576,21.182,21.1987,487200.0
2008-10-21 12:00:00,25.4,25.5,25.33,25.45,532200.0,21.1987,21.2822,21.1403,21.2404,532200.0
2008-10-21 12:10:00,25.45,25.52,25.23,25.24,457000.0,21.2404,21.2989,21.0568,21.0652,457000.0
2008-10-21 12:20:00,25.24,25.37,25.17,25.35,323900.0,21.0652,21.1737,21.0068,21.157,323900.0
2008-10-21 12:30:00,25.37,25.46,25.31,25.45,192000.0,21.1737,21.2488,21.1236,21.2404,192000.0
2008-10-21 12:40:00,25.46,25.46,25.26,25.26,220700.0,21.2488,21.2488,21.0819,21.0819,220700.0
2008-10-21 12:50:00,25.28,25.34,25.09,25.11,356300.0,21.0986,21.1486,20.94,20.9567,356300.0
2008-10-21 13:00:00,25.1,25.39,25.09,25.36,262300.0,20.9483,21.1904,20.94,21.1653,262300.0
2008-10-21 13:10:00,25.36,25.39,25.22,25.28,223700.0,21.1653,21.1904,21.0485,21.0986,223700.0
2008-10-21 13:20:00,25.28,25.53,25.28,25.4,242300.0,21.0986,21.3072,21.0986,21.1987,242300.0
2008-10-21 13:30:00,25.4,25.55,25.32,25.54,217200.0,21.1987,21.3239,21.1319,21.3156,217200.0
2008-10-21 13:40:00,25.54,25.6,25.44,25.47,249700.0,21.3156,21.3656,21.2321,21.2571,249700.0
2008-10-21 13:50:00,25.46,25.47,25.35,25.4,153600.0,21.2488,21.2571,21.157,21.1987,153600.0
2008-10-21 14:00:00,25.4,25.55,25.4,25.46,200900.0,21.1987,21.3239,21.1987,21.2488,200900.0
2008-10-21 14:10:00,25.46,25.69,25.43,25.68,308900.0,21.2488,21.4407,21.2237,21.4324,308900.0
2008-10-21 14:20:00,25.67,25.75,25.63,25.7,199600.0,21.4241,21.4908,21.3907,21.4491,199600.0
2008-10-21 14:30:00,25.69,25.75,25.6,25.69,216600.0,21.4407,21.4908,21.3656,21.4407,216600.0
2008-10-21 14:40:00,25.7,26.0,25.68,25.84,387500.0,21.4491,21.6995,21.4324,21.5659,387500.0
2008-10-21 14:50:00,25.84,25.85,25.63,25.67,316000.0,21.5659,21.5743,21.3907,21.4241,316000.0
2008-10-21 15:00:00,25.67,26.01,25.66,25.83,650000.0,21.4241,21.7078,21.4157,21.5576,650000.0
2008-10-21 15:10:00,25.83,25.87,25.67,25.67,256000.0,21.5576,21.591,21.4241,21.4241,256000.0
2008-10-21 15:20:00,25.66,25.67,25.53,25.53,417400.0,21.4157,21.4241,21.3072,21.3072,417400.0
2008-10-21 15:30:00,25.54,25.58,25.4,25.43,542100.0,21.3156,21.3489,21.1987,21.2237,542100.0
2008-10-21 15:40:00,25.42,25.58,25.15,25.18,707800.0,21.2154,21.3489,20.9901,21.0151,707800.0
2008-10-21 15:50:00,25.18,25.41,25.18,25.3,1018400.0,21.0151,21.2071,21.0151,21.1153,1018400.0
2008-10-22 09:30:00,24.68,24.68,24.22,24.28,495800.0,20.5978,20.5978,20.2139,20.264,495800.0
2008-10-22 09:40:00,24.3,24.4,24.11,24.19,494200.0,20.2807,20.3641,20.1221,20.1889,494200.0
2008-10-22 09:50:00,24.19,24.19,23.82,23.85,507200.0,20.1889,20.1889,19.8801,19.9051,507200.0
2008-10-22 10:00:00,23.86,23.98,23.71,23.79,547800.0,19.9134,20.0136,19.7882,19.855,547800.0
2008-10-22 10:10:00,23.8,24.03,23.77,23.94,356600.0,19.8634,20.0553,19.8383,19.9802,356600.0
2008-10-22 10:20:00,23.94,24.05,23.75,23.82,233200.0,19.9802,20.072,19.8216,19.8801,233200.0
2008-10-22 10:30:00,23.82,24.24,23.76,24.23,522900.0,19.8801,20.2306,19.83,20.2222,522900.0
2008-10-22 10:40:00,24.23,24.47,24.15,24.45,331600.0,20.2222,20.4225,20.1555,20.4058,331600.0
2008-10-22 10:50:00,24.45,24.59,24.28,24.47,329900.0,20.4058,20.5227,20.264,20.4225,329900.0
2008-10-22 11:00:00,24.47,24.47,24.12,24.19,453000.0,20.4225,20.4225,20.1304,20.1889,453000.0
2008-10-22 11:10:00,24.2,24.38,24.19,24.3,218600.0,20.1972,20.3474,20.1889,20.2807,218600.0
2008-10-22 11:20:00,24.29,24.31,24.08,24.17,261900.0,20.2723,20.289,20.097,20.1722,261900.0
2008-10-22 11:30:00,24.17,24.34,24.13,24.21,167400.0,20.1722,20.314,20.1388,20.2055,167400.0
2008-10-22 11:40:00,24.2,24.42,24.17,24.35,176500.0,20.1972,20.3808,20.1722,20.3224,176500.0
2008-10-22 11:50:00,24.36,24.38,24.23,24.27,109700.0,20.3307,20.3474,20.2222,20.2556,109700.0
2008-10-22 12:00:00,24.27,24.34,24.16,24.3,152900.0,20.2556,20.314,20.1638,20.2807,152900.0
2008-10-22 12:10:00,24.3,24.3,24.12,24.24,200900.0,20.2807,20.2807,20.1304,20.2306,200900.0
2008-10-22 12:20:00,24.25,24.46,24.24,24.36,176300.0,20.2389,20.4142,20.2306,20.3307,176300.0
2008-10-22 12:30:00,24.35,24.38,24.27,24.37,130400.0,20.3224,20.3474,20.2556,20.3391,130400.0
2008-10-22 12:40:00,24.37,24.38,24.26,24.29,129400.0,20.3391,20.3474,20.2473,20.2723,129400.0
2008-10-22 12:50:00,24.29,24.35,24.26,24.27,123300.0,20.2723,20.3224,20.2473,20.2556,123300.0
2008-10-22 13:00:00,24.27,24.27,24.1,24.17,198000.0,20.2556,20.2556,20.1137,20.1722,198000.0
2008-10-22 13:10:00,24.16,24.17,24.0,24.08,239400.0,20.1638,20.1722,20.0303,20.097,239400.0
2008-10-22 13:20:00,24.07,24.1,23.9,23.96,292400.0,20.0887,20.1137,19.9468,19.9969,292400.0
2008-10-22 13:30:00,23.97,23.98,23.76,23.77,415800.0,20.0052,20.0136,19.83,19.8383,415800.0
2008-10-22 13:40:00,23.77,23.86,23.75,23.83,375100.0,19.8383,19.9134,19.8216,19.8884,375100.0
2008-10-22 13:50:00,23.84,23.9,23.74,23.86,333900.0,19.8967,19.9468,19.8133,19.9134,333900.0
2008-10-22 14:00:00,23.87,23.87,23.67,23.7,373200.0,19.9218,19.9218,19.7549,19.7799,373200.0
2008-10-22 14:10:00,23.7,23.77,23.66,23.73,235100.0,19.7799,19.8383,19.7465,19.8049,235100.0
2008-10-22 14:20:00,23.72,23.93,23.71,23.93,717200.0,19.7966,19.9719,19.7882,19.9719,717200.0
2008-10-22 14:30:00,23.93,23.93,23.72,23.76,451500.0,19.9719,19.9719,19.7966,19.83,451500.0
2008-10-22 14:40:00,23.75,23.76,23.59,23.62,590000.0,19.8216,19.83,19.6881,19.7131,590000.0
2008-10-22 14:50:00,23.62,23.63,23.53,23.6,628200.0,19.7131,19.7215,19.638,19.6964,628200.0
2008-10-22 15:00:00,23.6,23.63,23.54,23.56,593000.0,19.6964,19.7215,19.6464,19.6631,593000.0
2008-10-22 15:10:00,23.55,23.58,23.22,23.24,754800.0,19.6547,19.6797,19.3793,19.396,754800.0
2008-10-22 15:20:00,23.24,23.32,23.11,23.12,862200.0,19.396,19.4628,19.2875,19.2958,862200.0
2008-10-22 15:30:00,23.12,23.13,22.75,22.75,1309100.0,19.2958,19.3042,18.987,18.987,1309100.0
2008-10-22 15:40:00,22.75,22.76,22.32,22.59,1806200.0,18.987,18.9954,18.6282,18.8535,1806200.0
2008-10-22 15:50:00,22.58,23.14,22.57,23.05,2410400.0,18.8452,19.3125,18.8368,19.2374,2410400.0
2008-10-23 09:30:00,22.94,23.45,22.76,23.17,686200.0,19.1456,19.5713,18.9954,19.3376,686200.0
2008-10-23 09:40:00,23.16,23.36,22.65,22.66,538200.0,19.3292,19.4961,18.9036,18.9119,538200.0
2008-10-23 09:50:00,22.66,23.0,22.55,22.98,491500.0,18.9119,19.1957,18.8201,19.179,491500.0
2008-10-23 10:00:00,22.98,23.18,22.84,23.02,688000.0,19.179,19.3459,19.0621,19.2124,688000.0
2008-10-23 10:10:00,23.02,23.29,22.95,23.06,371600.0,19.2124,19.4377,19.154,19.2458,371600.0
2008-10-23 10:20:00,23.07,23.12,22.81,22.93,240000.0,19.2541,19.2958,19.0371,19.1373,240000.0
2008-10-23 10:30:00,22.93,23.09,22.85,22.94,231900.0,19.1373,19.2708,19.0705,19.1456,231900.0
2008-10-23 10:40:00,22.96,23.5,22.95,23.12,546200.0,19.1623,19.613,19.154,19.2958,546200.0
2008-10-23 10:50:00,23.13,23.56,23.1,23.52,464400.0,19.3042,19.6631,19.2791,19.6297,464400.0
2008-10-23 11:00:00,23.53,23.64,23.18,23.26,325700.0,19.638,19.7298,19.3459,19.4127,325700.0
2008-10-23 11:10:00,23.26,23.43,23.07,23.11,257200.0,19.4127,19.5546,19.2541,19.2875,257200.0
2008-10-23 11:20:00,23.1,23.16,23.03,23.14,284800.0,19.2791,19.3292,19.2207,19.3125,284800.0
2008-10-23 11:30:00,23.13,23.31,23.12,23.3,243200.0,19.3042,19.4544,19.2958,19.4461,243200.0
2008-10-23 11:40:00,23.31,23.31,23.02,23.17,386300.0,19.4544,19.4544,19.2124,19.3376,386300.0
2008-10-23 11:50:00,23.17,23.34,23.15,23.32,255100.0,19.3376,19.4794,19.3209,19.4628,255100.0
2008-10-23 12:00:00,23.32,23.35,23.09,23.09,245500.0,19.4628,19.4878,19.2708,19.2708,245500.0
2008-10-23 12:10:00,23.09,23.2,22.95,22.97,434600.0,19.2708,19.3626,19.154,19.1706,434600.0
2008-10-23 12:20:00,22.96,22.99,22.71,22.77,315800.0,19.1623,19.1873,18.9537,19.0037,315800.0
2008-10-23 12:30:00,22.77,22.78,22.51,22.61,490500.0,19.0037,19.0121,18.7867,18.8702,490500.0
2008-10-23 12:40:00,22.61,22.83,22.48,22.76,383600.0,18.8702,19.0538,18.7617,18.9954,383600.0
2008-10-23 12:50:00,22.76,22.85,22.51,22.54,314000.0,18.9954,19.0705,18.7867,18.8118,314000.0
2008-10-23 13:00:00,22.53,22.62,22.37,22.52,352700.0,18.8034,18.8785,18.6699,18.7951,352700.0
2008-10-23 13:10:00,22.52,22.82,22.49,22.72,397400.0,18.7951,19.0455,18.77,18.962,397400.0
2008-10-23 13:20:00,22.73,22.75,22.44,22.44,305700.0,18.9703,18.987,18.7283,18.7283,305700.0
2008-10-23 13:30:00,22.44,22.58,22.32,22.47,410000.0,18.7283,18.8452,18.6282,18.7533,410000.0
2008-10-23 13:40:00,22.46,22.7,22.42,22.45,314000.0,18.745,18.9453,18.7116,18.7367,314000.0
2008-10-23 13:50:00,22.46,22.57,22.34,22.5,208500.0,18.745,18.8368,18.6449,18.7784,208500.0
2008-10-23 14:00:00,22.5,22.5,22.16,22.3,410900.0,18.7784,18.7784,18.4946,18.6115,410900.0
2008-10-23 14:10:00,22.3,22.33,22.01,22.02,423800.0,18.6115,18.6365,18.3694,18.3778,423800.0
2008-10-23 14:20:00,22.03,22.21,21.89,22.16,386600.0,18.3861,18.5364,18.2693,18.4946,386600.0
2008-10-23 14:30:00,22.16,22.54,22.06,22.54,383100.0,18.4946,18.8118,18.4112,18.8118,383100.0
2008-10-23 14:40:00,22.55,22.56,22.12,22.12,365300.0,18.8201,18.8285,18.4612,18.4612,365300.0
2008-10-23 14:50:00,22.14,22.33,22.04,22.25,304400.0,18.4779,18.6365,18.3945,18.5697,304400.0
2008-10-23 15:00:00,22.25,22.88,22.09,22.85,473100.0,18.5697,19.0955,18.4362,19.0705,473100.0
2008-10-23 15:10:00,22.84,23.09,22.63,22.67,505000.0,19.0621,19.2708,18.8869,18.9203,505000.0
2008-10-23 15:20:00,22.67,23.03,22.6,22.82,474900.0,18.9203,19.2207,18.8618,19.0455,474900.0
2008-10-23 15:30:00,22.81,22.87,22.5,22.5,517900.0,19.0371,19.0872,18.7784,18.7784,517900.0
2008-10-23 15:40:00,22.51,23.47,22.44,23.43,863700.0,18.7867,19.5879,18.7283,19.5546,863700.0
2008-10-23 15:50:00,23.43,23.5,23.05,23.4,1002200.0,19.5546,19.613,19.2374,19.5295,1002200.0
2008-10-24 09:30:00,21.74,22.9,21.5,22.39,719900.0,18.1441,19.1122,17.9438,18.6866,719900.0
2008-10-24 09:40:00,22.39,22.62,22.1,22.6,617600.0,18.6866,18.8785,18.4445,18.8618,617600.0
2008-10-24 09:50:00,22.61,22.61,22.25,22.44,515100.0,18.8702,18.8702,18.5697,18.7283,515100.0
2008-10-24 10:00:00,22.45,22.78,22.16,22.24,660500.0,18.7367,19.0121,18.4946,18.5614,660500.0
2008-10-24 10:10:00,22.24,22.27,22.0,22.09,762800.0,18.5614,18.5864,18.3611,18.4362,762800.0
2008-10-24 10:20:00,22.09,22.23,21.75,21.91,929300.0,18.4362,18.553,18.1524,18.286,929300.0
2008-10-24 10:30:00,21.9,22.02,21.82,21.91,488700.0,18.2776,18.3778,18.2109,18.286,488700.0
2008-10-24 10:40:00,21.9,22.17,21.85,22.06,428700.0,18.2776,18.503,18.2359,18.4112,428700.0
2008-10-24 10:50:00,22.07,22.29,22.05,22.21,503400.0,18.4195,18.6031,18.4028,18.5364,503400.0
2008-10-24 11:00:00,22.22,22.41,22.11,22.12,550800.0,18.5447,18.7033,18.4529,18.4612,550800.0
2008-10-24 11:10:00,22.13,22.18,22.01,22.18,218600.0,18.4696,18.5113,18.3694,18.5113,218600.0
2008-10-24 11:20:00,22.18,22.51,22.16,22.43,367000.0,18.5113,18.7867,18.4946,18.72,367000.0
2008-10-24 11:30:00,22.43,22.75,22.29,22.73,293000.0,18.72,18.987,18.6031,18.9703,293000.0
2008-10-24 11:40:00,22.73,22.75,22.54,22.63,209000.0,18.9703,18.987,18.8118,18.8869,209000.0
2008-10-24 11:50:00,22.64,22.68,22.51,22.54,224300.0,18.8952,18.9286,18.7867,18.8118,224300.0
2008-10-24 12:00:00,22.52,22.68,22.38,22.64,185600.0,18.7951,18.9286,18.6782,18.8952,185600.0
2008-10-24 12:10:00,22.64,22.81,22.57,22.6,247900.0,18.8952,19.0371,18.8368,18.8618,247900.0
2008-10-24 12:20:00,22.6,22.67,22.38,22.39,222100.0,18.8618,18.9203,18.6782,18.6866,222100.0
2008-10-24 12:30:00,22.39,22.53,22.36,22.43,188700.0,18.6866,18.8034,18.6615,18.72,188700.0
2008-10-24 12:40:00,22.43,22.45,22.3,22.41,300500.0,18.72,18.7367,18.6115,18.7033,300500.0
2008-10-24 12:50:00,22.41,22.52,22.36,22.4,228500.0,18.7033,18.7951,18.6615,18.6949,228500.0
2008-10-24 13:00:00,22.43,22.56,22.41,22.49,152700.0,18.72,18.8285,18.7033,18.77,152700.0
2008-10-24 13:10:00,22.49,22.85,22.46,22.79,343900.0,18.77,19.0705,18.745,19.0204,343900.0
2008-10-24 13:20:00,22.79,22.85,22.58,22.63,185300.0,19.0204,19.0705,18.8452,18.8869,185300.0
2008-10-24 13:30:00,22.63,22.63,22.4,22.43,211300.0,18.8869,18.8869,18.6949,18.72,211300.0
2008-10-24 13:40:00,22.42,22.51,22.23,22.24,181700.0,18.7116,18.7867,18.553,18.5614,181700.0
2008-10-24 13:50:00,22.24,22.49,22.24,22.28,254300.0,18.5614,18.77,18.5614,18.5948,254300.0
2008-10-24 14:00:00,22.28,22.35,22.19,22.32,265600.0,18.5948,18.6532,18.5197,18.6282,265600.0
2008-10-24 14:10:00,22.32,22.57,22.29,22.54,316300.0,18.6282,18.8368,18.6031,18.8118,316300.0
2008-10-24 14:20:00,22.53,22.55,22.32,22.45,264700.0,18.8034,18.8201,18.6282,18.7367,264700.0
2008-10-24 14:30:00,22.45,22.77,22.44,22.7,312400.0,18.7367,19.0037,18.7283,18.9453,312400.0
2008-10-24 14:40:00,22.69,22.8,22.37,22.46,321700.0,18.937,19.0288,18.6699,18.745,321700.0
2008-10-24 14:50:00,22.48,22.95,22.46,22.86,344700.0,18.7617,19.154,18.745,19.0788,344700.0
2008-10-24 15:00:00,22.85,23.2,22.81,22.89,483300.0,19.0705,19.3626,19.0371,19.1039,483300.0
2008-10-24 15:10:00,22.89,23.08,22.72,22.77,393700.0,19.1039,19.2625,18.962,19.0037,393700.0
2008-10-24 15:20:00,22.77,23.18,22.7,23.08,492000.0,19.0037,19.3459,18.9453,19.2625,492000.0
2008-10-24 15:30:00,23.09,23.09,22.6,22.7,437600.0,19.2708,19.2708,18.8618,18.9453,437600.0
2008-10-24 15:40:00,22.71,23.01,22.67,22.93,573100.0,18.9537,19.204,18.9203,19.1373,573100.0
2008-10-24 15:50:00,22.92,23.06,22.56,22.57,887900.0,19.1289,19.2458,18.8285,18.8368,887900.0
2008-10-27 09:30:00,22.02,22.22,21.5,21.55,913100.0,18.3778,18.5447,17.9438,17.9855,913100.0
2008-10-27 09:40:00,21.56,22.1,21.56,21.96,753600.0,17.9939,18.4445,17.9939,18.3277,753600.0
2008-10-27 09:50:00,21.96,22.22,21.95,22.17,324400.0,18.3277,18.5447,18.3194,18.503,324400.0
2008-10-27 10:00:00,22.18,22.35,22.15,22.26,462500.0,18.5113,18.6532,18.4863,18.5781,462500.0
2008-10-27 10:10:00,22.26,22.29,21.92,21.93,259200.0,18.5781,18.6031,18.2943,18.3027,259200.0
2008-10-27 10:20:00,21.93,22.12,21.91,21.99,254500.0,18.3027,18.4612,18.286,18.3527,254500.0
2008-10-27 10:30:00,22.0,22.06,21.76,21.8,249800.0,18.3611,18.4112,18.1608,18.1942,249800.0
2008-10-27 10:40:00,21.79,21.95,21.7,21.91,317300.0,18.1858,18.3194,18.1107,18.286,317300.0
2008-10-27 10:50:00,21.91,22.07,21.86,22.04,311900.0,18.286,18.4195,18.2442,18.3945,311900.0
2008-10-27 11:00:00,22.04,22.05,21.94,22.05,240600.0,18.3945,18.4028,18.311,18.4028,240600.0
2008-10-27 11:10:00,22.05,22.21,21.99,22.04,448300.0,18.4028,18.5364,18.3527,18.3945,448300.0
2008-10-27 11:20:00,22.05,22.13,21.93,22.02,339100.0,18.4028,18.4696,18.3027,18.3778,339100.0
2008-10-27 11:30:00,22.03,22.03,21.89,21.96,326400.0,18.3861,18.3861,18.2693,18.3277,326400.0
2008-10-27 11:40:00,21.96,21.98,21.86,21.87,537700.0,18.3277,18.3444,18.2442,18.2526,537700.0
2008-10-27 11:50:00,21.88,21.9,21.78,21.85,279000.0,18.2609,18.2776,18.1775,18.2359,279000.0
2008-10-27 12:00:00,21.85,21.96,21.85,21.93,424500.0,18.2359,18.3277,18.2359,18.3027,424500.0
2008-10-27 12:10:00,21.93,22.0,21.85,21.9,294200.0,18.3027,18.3611,18.2359,18.2776,294200.0
2008-10-27 12:20:00,21.91,21.94,21.79,21.82,282300.0,18.286,18.311,18.1858,18.2109,282300.0
2008-10-27 12:30:00,21.82,21.99,21.77,21.98,265700.0,18.2109,18.3527,18.1691,18.3444,265700.0
2008-10-27 12:40:00,21.98,22.06,21.95,21.99,439200.0,18.3444,18.4112,18.3194,18.3527,439200.0
2008-10-27 12:50:00,21.99,22.31,21.96,22.28,314600.0,18.3527,18.6198,18.3277,18.5948,314600.0
2008-10-27 13:00:00,22.27,22.31,22.18,22.2,267600.0,18.5864,18.6198,18.5113,18.528,267600.0
2008-10-27 13:10:00,22.2,22.29,22.14,22.25,180200.0,18.528,18.6031,18.4779,18.5697,180200.0
2008-10-27 13:20:00,22.25,22.49,22.24,22.49,197900.0,18.5697,18.77,18.5614,18.77,197900.0
2008-10-27 13:30:00,22.48,22.5,22.36,22.39,211900.0,18.7617,18.7784,18.6615,18.6866,211900.0
2008-10-27 13:40:00,22.39,22.55,22.39,22.46,225900.0,18.6866,18.8201,18.6866,18.745,225900.0
2008-10-27 13:50:00,22.46,22.46,22.32,22.38,146200.0,18.745,18.745,18.6282,18.6782,146200.0
2008-10-27 14:00:00,22.38,22.42,22.31,22.35,175300.0,18.6782,18.7116,18.6198,18.6532,175300.0
2008-10-27 14:10:00,22.34,22.34,22.16,22.23,195900.0,18.6449,18.6449,18.4946,18.553,195900.0
2008-10-27 14:20:00,22.23,22.29,22.04,22.04,243900.0,18.553,18.6031,18.3945,18.3945,243900.0
2008-10-27 14:30:00,22.04,22.18,21.98,21.99,389800.0,18.3945,18.5113,18.3444,18.3527,389800.0
2008-10-27 14:40:00,21.97,22.1,21.96,21.99,314100.0,18.3361,18.4445,18.3277,18.3527,314100.0
2008-10-27 14:50:00,21.99,22.03,21.81,21.86,334500.0,18.3527,18.3861,18.2025,18.2442,334500.0
2008-10-27 15:00:00,21.87,22.02,21.84,22.0,303800.0,18.2526,18.3778,18.2276,18.3611,303800.0
2008-10-27 15:10:00,22.0,22.08,21.96,22.03,360100.0,18.3611,18.4279,18.3277,18.3861,360100.0
2008-10-27 15:20:00,22.02,22.08,21.82,22.0,301500.0,18.3778,18.4279,18.2109,18.3611,301500.0
2008-10-27 15:30:00,22.0,22.08,21.86,21.96,418900.0,18.3611,18.4279,18.2442,18.3277,418900.0
2008-10-27 15:40:00,21.96,21.96,21.75,21.8,505000.0,18.3277,18.3277,18.1524,18.1942,505000.0
2008-10-27 15:50:00,21.81,21.82,21.36,21.38,1131000.0,18.2025,18.2109,17.8269,17.8436,1131000.0
2008-10-28 09:30:00,21.99,22.23,21.83,21.98,732200.0,18.3527,18.553,18.2192,18.3444,732200.0
2008-10-28 09:40:00,21.98,22.33,21.98,22.21,614700.0,18.3444,18.6365,18.3444,18.5364,614700.0
2008-10-28 09:50:00,22.22,22.42,22.19,22.42,477000.0,18.5447,18.7116,18.5197,18.7116,477000.0
2008-10-28 10:00:00,22.42,22.42,22.2,22.29,1003500.0,18.7116,18.7116,18.528,18.6031,1003500.0
2008-10-28 10:10:00,22.29,22.31,22.05,22.14,494800.0,18.6031,18.6198,18.4028,18.4779,494800.0
2008-10-28 10:20:00,22.13,22.13,21.98,22.02,380300.0,18.4696,18.4696,18.3444,18.3778,380300.0
2008-10-28 10:30:00,22.02,22.06,21.86,21.87,525400.0,18.3778,18.4112,18.2442,18.2526,525400.0
2008-10-28 10:40:00,21.87,21.98,21.75,21.97,493700.0,18.2526,18.3444,18.1524,18.3361,493700.0
2008-10-28 10:50:00,21.97,22.0,21.66,21.67,458800.0,18.3361,18.3611,18.0773,18.0857,458800.0
2008-10-28 11:00:00,21.66,21.85,21.61,21.65,491200.0,18.0773,18.2359,18.0356,18.069,491200.0
2008-10-28 11:10:00,21.66,21.82,21.6,21.77,276400.0,18.0773,18.2109,18.0273,18.1691,276400.0
2008-10-28 11:20:00,21.76,21.81,21.54,21.61,343500.0,18.1608,18.2025,17.9772,18.0356,343500.0
2008-10-28 11:30:00,21.61,21.83,21.61,21.76,300600.0,18.0356,18.2192,18.0356,18.1608,300600.0
2008-10-28 11:40:00,21.76,21.81,21.61,21.71,312600.0,18.1608,18.2025,18.0356,18.1191,312600.0
2008-10-28 11:50:00,21.71,21.75,21.58,21.61,267300.0,18.1191,18.1524,18.0106,18.0356,267300.0
2008-10-28 12:00:00,21.61,21.69,21.52,21.69,218600.0,18.0356,18.1024,17.9605,18.1024,218600.0
2008-10-28 12:10:00,21.69,21.72,21.64,21.65,355800.0,18.1024,18.1274,18.0606,18.069,355800.0
2008-10-28 12:20:00,21.65,21.69,21.55,21.63,285700.0,18.069,18.1024,17.9855,18.0523,285700.0
2008-10-28 12:30:00,21.64,21.8,21.62,21.72,401000.0,18.0606,18.1942,18.0439,18.1274,401000.0
2008-10-28 12:40:00,21.73,21.91,21.7,21.89,331800.0,18.1357,18.286,18.1107,18.2693,331800.0
2008-10-28 12:50:00,21.9,22.0,21.79,21.84,293100.0,18.2776,18.3611,18.1858,18.2276,293100.0
2008-10-28 13:00:00,21.84,22.08,21.77,22.08,403200.0,18.2276,18.4279,18.1691,18.4279,403200.0
2008-10-28 13:10:00,22.08,22.17,22.02,22.08,248900.0,18.4279,18.503,18.3778,18.4279,248900.0
2008-10-28 13:20:00,22.08,22.08,21.93,21.93,219700.0,18.4279,18.4279,18.3027,18.3027,219700.0
2008-10-28 13:30:00,21.94,22.03,21.77,21.77,333500.0,18.311,18.3861,18.1691,18.1691,333500.0
2008-10-28 13:40:00,21.77,21.85,21.7,21.79,348100.0,18.1691,18.2359,18.1107,18.1858,348100.0
2008-10-28 13:50:00,21.79,21.79,21.53,21.63,410200.0,18.1858,18.1858,17.9688,18.0523,410200.0
2008-10-28 14:00:00,21.63,21.76,21.62,21.7,150400.0,18.0523,18.1608,18.0439,18.1107,150400.0
2008-10-28 14:10:00,21.7,21.94,21.69,21.91,203600.0,18.1107,18.311,18.1024,18.286,203600.0
2008-10-28 14:20:00,21.9,22.15,21.9,22.13,351000.0,18.2776,18.4863,18.2776,18.4696,351000.0
2008-10-28 14:30:00,22.14,22.27,22.14,22.22,445700.0,18.4779,18.5864,18.4779,18.5447,445700.0
2008-10-28 14:40:00,22.22,22.48,22.16,22.31,547300.0,18.5447,18.7617,18.4946,18.6198,547300.0
2008-10-28 14:50:00,22.31,22.65,22.31,22.55,636500.0,18.6198,18.9036,18.6198,18.8201,636500.0
2008-10-28 15:00:00,22.55,22.61,22.42,22.45,531100.0,18.8201,18.8702,18.7116,18.7367,531100.0
2008-10-28 15:10:00,22.44,22.79,22.44,22.76,601600.0,18.7283,19.0204,18.7283,18.9954,601600.0
2008-10-28 15:20:00,22.76,23.1,22.75,22.99,743400.0,18.9954,19.2791,18.987,19.1873,743400.0
2008-10-28 15:30:00,22.98,23.17,22.64,23.02,939200.0,19.179,19.3376,18.8952,19.2124,939200.0
2008-10-28 15:40:00,23.03,23.48,23.03,23.47,1011600.0,19.2207,19.5963,19.2207,19.5879,1011600.0
2008-10-28 15:50:00,23.47,24.23,23.45,23.97,2131000.0,19.5879,20.2222,19.5713,20.0052,2131000.0
2008-10-29 09:30:00,23.76,24.24,23.5,23.78,793400.0,19.83,20.2306,19.613,19.8467,793400.0
2008-10-29 09:40:00,23.8,24.0,23.78,24.0,465500.0,19.8634,20.0303,19.8467,20.0303,465500.0
2008-10-29 09:50:00,23.99,24.0,23.73,23.76,458500.0,20.0219,20.0303,19.8049,19.83,458500.0
2008-10-29 10:00:00,23.76,24.02,23.71,24.02,405500.0,19.83,20.047,19.7882,20.047,405500.0
2008-10-29 10:10:00,23.98,24.02,23.88,23.93,426400.0,20.0136,20.047,19.9301,19.9719,426400.0
2008-10-29 10:20:00,23.93,24.2,23.85,24.15,436600.0,19.9719,20.1972,19.9051,20.1555,436600.0
2008-10-29 10:30:00,24.17,24.19,24.0,24.03,353900.0,20.1722,20.1889,20.0303,20.0553,353900.0
2008-10-29 10:40:00,24.02,24.11,23.97,24.01,212700.0,20.047,20.1221,20.0052,20.0386,212700.0
2008-10-29 10:50:00,24.0,24.06,23.83,23.94,272300.0,20.0303,20.0804,19.8884,19.9802,272300.0
2008-10-29 11:00:00,23.93,24.14,23.9,24.07,231500.0,19.9719,20.1471,19.9468,20.0887,231500.0
2008-10-29 11:10:00,24.06,24.07,23.82,24.02,397000.0,20.0804,20.0887,19.8801,20.047,397000.0
2008-10-29 11:20:00,24.04,24.15,23.99,24.14,209500.0,20.0637,20.1555,20.0219,20.1471,209500.0
2008-10-29 11:30:00,24.13,24.17,24.1,24.17,221800.0,20.1388,20.1722,20.1137,20.1722,221800.0
2008-10-29 11:40:00,24.18,24.23,24.16,24.21,251900.0,20.1805,20.2222,20.1638,20.2055,251900.0
2008-10-29 11:50:00,24.21,24.25,24.15,24.21,201000.0,20.2055,20.2389,20.1555,20.2055,201000.0
2008-10-29 12:00:00,24.22,24.23,24.11,24.19,181100.0,20.2139,20.2222,20.1221,20.1889,181100.0
2008-10-29 12:10:00,24.18,24.25,24.13,24.23,131800.0,20.1805,20.2389,20.1388,20.2222,131800.0
2008-10-29 12:20:00,24.23,24.36,24.22,24.35,164400.0,20.2222,20.3307,20.2139,20.3224,164400.0
2008-10-29 12:30:00,24.35,24.74,24.35,24.65,638600.0,20.3224,20.6479,20.3224,20.5728,638600.0
2008-10-29 12:40:00,24.66,24.66,24.41,24.49,207500.0,20.5811,20.5811,20.3725,20.4392,207500.0
2008-10-29 12:50:00,24.48,24.57,24.43,24.44,256000.0,20.4309,20.506,20.3892,20.3975,256000.0
2008-10-29 13:00:00,24.44,24.49,24.32,24.37,184000.0,20.3975,20.4392,20.2973,20.3391,184000.0
2008-10-29 13:10:00,24.37,24.42,24.32,24.42,123500.0,20.3391,20.3808,20.2973,20.3808,123500.0
2008-10-29 13:20:00,24.41,24.5,24.37,24.5,158800.0,20.3725,20.4476,20.3391,20.4476,158800.0
2008-10-29 13:30:00,24.51,24.83,24.5,24.79,394300.0,20.4559,20.723,20.4476,20.6896,394300.0
2008-10-29 13:40:00,24.79,24.82,24.71,24.76,201000.0,20.6896,20.7146,20.6228,20.6646,201000.0
2008-10-29 13:50:00,24.75,24.82,24.59,24.6,183100.0,20.6562,20.7146,20.5227,20.531,183100.0
2008-10-29 14:00:00,24.6,24.68,24.48,24.56,352500.0,20.531,20.5978,20.4309,20.4977,352500.0
2008-10-29 14:10:00,24.56,24.79,24.25,24.46,284300.0,20.4977,20.6896,20.2389,20.4142,284300.0
2008-10-29 14:20:00,24.44,24.72,24.23,24.43,703700.0,20.3975,20.6312,20.2222,20.3892,703700.0
2008-10-29 14:30:00,24.43,24.46,24.01,24.36,493200.0,20.3892,20.4142,20.0386,20.3307,493200.0
2008-10-29 14:40:00,24.35,24.79,24.35,24.7,557000.0,20.3224,20.6896,20.3224,20.6145,557000.0
2008-10-29 14:50:00,24.7,24.71,24.35,24.46,377700.0,20.6145,20.6228,20.3224,20.4142,377700.0
2008-10-29 15:00:00,24.46,24.61,24.37,24.5,422900.0,20.4142,20.5394,20.3391,20.4476,422900.0
2008-10-29 15:10:00,24.5,25.06,24.43,25.04,538700.0,20.4476,20.9149,20.3892,20.8983,538700.0
2008-10-29 15:20:00,25.06,25.4,25.03,25.04,606800.0,20.9149,21.1987,20.8899,20.8983,606800.0
2008-10-29 15:30:00,25.04,25.2,24.74,24.82,740900.0,20.8983,21.0318,20.6479,20.7146,740900.0
2008-10-29 15:40:00,24.81,25.26,24.8,25.11,853300.0,20.7063,21.0819,20.698,20.9567,853300.0
2008-10-29 15:50:00,25.11,25.15,23.86,23.88,1628300.0,20.9567,20.9901,19.9134,19.9301,1628300.0
2008-10-30 09:30:00,24.92,25.09,24.74,24.87,465800.0,20.7981,20.94,20.6479,20.7564,465800.0
2008-10-30 09:40:00,24.88,25.23,24.87,25.1,460600.0,20.7647,21.0568,20.7564,20.9483,460600.0
2008-10-30 09:50:00,25.1,25.16,24.87,24.94,357300.0,20.9483,20.9984,20.7564,20.8148,357300.0
2008-10-30 10:00:00,24.95,25.21,24.91,25.13,368300.0,20.8231,21.0401,20.7898,20.9734,368300.0
2008-10-30 10:10:00,25.14,25.21,24.88,24.88,233800.0,20.9817,21.0401,20.7647,20.7647,233800.0
2008-10-30 10:20:00,24.89,24.99,24.79,24.79,262700.0,20.7731,20.8565,20.6896,20.6896,262700.0
2008-10-30 10:30:00,24.79,24.83,24.62,24.69,251200.0,20.6896,20.723,20.5477,20.6061,251200.0
2008-10-30 10:40:00,24.69,24.69,24.45,24.62,280700.0,20.6061,20.6061,20.4058,20.5477,280700.0
2008-10-30 10:50:00,24.63,24.79,24.59,24.72,269900.0,20.5561,20.6896,20.5227,20.6312,269900.0
2008-10-30 11:00:00,24.72,24.96,24.71,24.92,321800.0,20.6312,20.8315,20.6228,20.7981,321800.0
2008-10-30 11:10:00,24.92,24.93,24.59,24.69,244800.0,20.7981,20.8065,20.5227,20.6061,244800.0
2008-10-30 11:20:00,24.69,24.74,24.52,24.59,215200.0,20.6061,20.6479,20.4643,20.5227,215200.0
2008-10-30 11:30:00,24.59,24.65,24.32,24.41,248500.0,20.5227,20.5728,20.2973,20.3725,248500.0
2008-10-30 11:40:00,24.41,24.49,24.27,24.34,183400.0,20.3725,20.4392,20.2556,20.314,183400.0
2008-10-30 11:50:00,24.33,24.44,24.17,24.4,281200.0,20.3057,20.3975,20.1722,20.3641,281200.0
2008-10-30 12:00:00,24.42,24.54,24.32,24.49,198400.0,20.3808,20.481,20.2973,20.4392,198400.0
2008-10-30 12:10:00,24.51,24.54,24.38,24.45,179200.0,20.4559,20.481,20.3474,20.4058,179200.0
2008-10-30 12:20:00,24.46,24.54,24.39,24.52,131800.0,20.4142,20.481,20.3558,20.4643,131800.0
2008-10-30 12:30:00,24.51,24.75,24.46,24.67,285600.0,20.4559,20.6562,20.4142,20.5895,285600.0
2008-10-30 12:40:00,24.67,24.67,24.5,24.61,158500.0,20.5895,20.5895,20.4476,20.5394,158500.0
2008-10-30 12:50:00,24.61,24.61,24.34,24.34,164800.0,20.5394,20.5394,20.314,20.314,164800.0
2008-10-30 13:00:00,24.35,24.59,24.28,24.58,120100.0,20.3224,20.5227,20.264,20.5143,120100.0
2008-10-30 13:10:00,24.59,24.82,24.54,24.78,173300.0,20.5227,20.7146,20.481,20.6813,173300.0
2008-10-30 13:20:00,24.78,24.79,24.55,24.55,180500.0,20.6813,20.6896,20.4893,20.4893,180500.0
2008-10-30 13:30:00,24.56,24.68,24.55,24.65,191400.0,20.4977,20.5978,20.4893,20.5728,191400.0
2008-10-30 13:40:00,24.65,24.65,24.43,24.53,180100.0,20.5728,20.5728,20.3892,20.4726,180100.0
2008-10-30 13:50:00,24.53,24.79,24.53,24.75,189700.0,20.4726,20.6896,20.4726,20.6562,189700.0
2008-10-30 14:00:00,24.75,24.89,24.66,24.85,180200.0,20.6562,20.7731,20.5811,20.7397,180200.0
2008-10-30 14:10:00,24.85,24.91,24.77,24.85,196500.0,20.7397,20.7898,20.6729,20.7397,196500.0
2008-10-30 14:20:00,24.85,25.09,24.82,24.94,328500.0,20.7397,20.94,20.7146,20.8148,328500.0
2008-10-30 14:30:00,24.93,25.07,24.84,25.04,375200.0,20.8065,20.9233,20.7313,20.8983,375200.0
2008-10-30 14:40:00,25.04,25.11,24.91,25.07,332900.0,20.8983,20.9567,20.7898,20.9233,332900.0
2008-10-30 14:50:00,25.07,25.09,24.93,25.09,462000.0,20.9233,20.94,20.8065,20.94,462000.0
2008-10-30 15:00:00,25.09,25.45,25.03,25.36,592800.0,20.94,21.2404,20.8899,21.1653,592800.0
2008-10-30 15:10:00,25.35,25.36,24.98,25.05,612300.0,21.157,21.1653,20.8482,20.9066,612300.0
2008-10-30 15:20:00,25.05,25.28,24.94,25.21,554900.0,20.9066,21.0986,20.8148,21.0401,554900.0
2008-10-30 15:30:00,25.22,25.31,24.97,25.14,744800.0,21.0485,21.1236,20.8398,20.9817,744800.0
2008-10-30 15:40:00,25.14,25.21,24.93,25.12,1182300.0,20.9817,21.0401,20.8065,20.965,1182300.0
2008-10-30 15:50:00,25.13,25.55,25.02,25.36,1225600.0,20.9734,21.3239,20.8816,21.1653,1225600.0
2008-10-31 09:30:00,25.02,25.37,25.02,25.26,590700.0,20.8816,21.1737,20.8816,21.0819,590700.0
2008-10-31 09:40:00,25.22,25.3,24.94,25.02,417000.0,21.0485,21.1153,20.8148,20.8816,417000.0
2008-10-31 09:50:00,25.01,25.3,24.99,25.3,307900.0,20.8732,21.1153,20.8565,21.1153,307900.0
2008-10-31 10:00:00,25.28,25.65,25.23,25.64,326400.0,21.0986,21.4074,21.0568,21.399,326400.0
2008-10-31 10:10:00,25.64,25.77,25.62,25.72,395900.0,21.399,21.5075,21.3823,21.4658,395900.0
2008-10-31 10:20:00,25.72,25.78,25.6,25.76,402300.0,21.4658,21.5159,21.3656,21.4992,402300.0
2008-10-31 10:30:00,25.76,25.86,25.67,25.75,369100.0,21.4992,21.5826,21.4241,21.4908,369100.0
2008-10-31 10:40:00,25.75,25.81,25.68,25.72,435300.0,21.4908,21.5409,21.4324,21.4658,435300.0
2008-10-31 10:50:00,25.72,25.82,25.63,25.7,416700.0,21.4658,21.5492,21.3907,21.4491,416700.0
2008-10-31 11:00:00,25.7,25.7,25.57,25.58,421800.0,21.4491,21.4491,21.3406,21.3489,421800.0
2008-10-31 11:10:00,25.58,25.92,25.56,25.9,285100.0,21.3489,21.6327,21.3322,21.616,285100.0
2008-10-31 11:20:00,25.9,26.0,25.85,25.88,259800.0,21.616,21.6995,21.5743,21.5993,259800.0
2008-10-31 11:30:00,25.88,25.92,25.81,25.9,347300.0,21.5993,21.6327,21.5409,21.616,347300.0
2008-10-31 11:40:00,25.91,25.98,25.73,25.73,490000.0,21.6244,21.6828,21.4741,21.4741,490000.0
2008-10-31 11:50:00,25.74,25.82,25.66,25.77,326500.0,21.4825,21.5492,21.4157,21.5075,326500.0
2008-10-31 12:00:00,25.77,25.78,25.67,25.71,263500.0,21.5075,21.5159,21.4241,21.4574,263500.0
2008-10-31 12:10:00,25.72,25.76,25.59,25.64,257700.0,21.4658,21.4992,21.3573,21.399,257700.0
2008-10-31 12:20:00,25.64,25.83,25.64,25.73,283700.0,21.399,21.5576,21.399,21.4741,283700.0
2008-10-31 12:30:00,25.74,25.77,25.57,25.66,214100.0,21.4825,21.5075,21.3406,21.4157,214100.0
2008-10-31 12:40:00,25.67,25.78,25.65,25.72,241900.0,21.4241,21.5159,21.4074,21.4658,241900.0
2008-10-31 12:50:00,25.72,25.79,25.7,25.76,245500.0,21.4658,21.5242,21.4491,21.4992,245500.0
2008-10-31 13:00:00,25.75,25.82,25.73,25.74,176400.0,21.4908,21.5492,21.4741,21.4825,176400.0
2008-10-31 13:10:00,25.75,25.9,25.73,25.89,209000.0,21.4908,21.616,21.4741,21.6077,209000.0
2008-10-31 13:20:00,25.88,26.11,25.82,26.0,594100.0,21.5993,21.7913,21.5492,21.6995,594100.0
2008-10-31 13:30:00,26.0,26.21,25.99,26.16,302700.0,21.6995,21.8747,21.6911,21.833,302700.0
2008-10-31 13:40:00,26.16,26.2,26.1,26.2,220800.0,21.833,21.8664,21.7829,21.8664,220800.0
2008-10-31 13:50:00,26.19,26.19,26.02,26.04,244500.0,21.858,21.858,21.7162,21.7329,244500.0
2008-10-31 14:00:00,26.03,26.2,26.0,26.18,230200.0,21.7245,21.8664,21.6995,21.8497,230200.0
2008-10-31 14:10:00,26.18,26.23,26.1,26.13,301900.0,21.8497,21.8914,21.7829,21.808,301900.0
2008-10-31 14:20:00,26.13,26.18,26.05,26.15,306100.0,21.808,21.8497,21.7412,21.8247,306100.0
2008-10-31 14:30:00,26.15,26.27,26.03,26.22,353700.0,21.8247,21.9248,21.7245,21.8831,353700.0
2008-10-31 14:40:00,26.23,26.26,26.07,26.15,308600.0,21.8914,21.9165,21.7579,21.8247,308600.0
2008-10-31 14:50:00,26.16,26.32,26.13,26.31,283200.0,21.833,21.9665,21.808,21.9582,283200.0
2008-10-31 15:00:00,26.31,26.47,26.25,26.34,408000.0,21.9582,22.0917,21.9081,21.9832,408000.0
2008-10-31 15:10:00,26.34,26.38,26.18,26.18,452500.0,21.9832,22.0166,21.8497,21.8497,452500.0
2008-10-31 15:20:00,26.18,26.18,25.81,25.85,544300.0,21.8497,21.8497,21.5409,21.5743,544300.0
2008-10-31 15:30:00,25.86,26.21,25.8,26.2,517800.0,21.5826,21.8747,21.5325,21.8664,517800.0
2008-10-31 15:40:00,26.21,26.23,25.54,25.83,918300.0,21.8747,21.8914,21.3156,21.5576,918300.0
2008-10-31 15:50:00,25.83,26.0,25.7,25.89,1144900.0,21.5576,21.6995,21.4491,21.6077,1144900.0
2008-11-03 09:30:00,25.85,25.85,25.14,25.16,600100.0,21.5743,21.5743,20.9817,20.9984,600100.0
2008-11-03 09:40:00,25.18,25.41,25.17,25.36,372100.0,21.0151,21.2071,21.0068,21.1653,372100.0
2008-11-03 09:50:00,25.35,25.36,24.86,24.86,664100.0,21.157,21.1653,20.748,20.748,664100.0
2008-11-03 10:00:00,24.86,24.93,24.51,24.67,608100.0,20.748,20.8065,20.4559,20.5895,608100.0
2008-11-03 10:10:00,24.68,24.83,24.63,24.67,344600.0,20.5978,20.723,20.5561,20.5895,344600.0
2008-11-03 10:20:00,24.68,24.73,24.55,24.57,323100.0,20.5978,20.6395,20.4893,20.506,323100.0
2008-11-03 10:30:00,24.58,24.63,24.3,24.43,514000.0,20.5143,20.5561,20.2807,20.3892,514000.0
2008-11-03 10:40:00,24.44,24.47,24.31,24.45,385900.0,20.3975,20.4225,20.289,20.4058,385900.0
2008-11-03 10:50:00,24.45,24.53,24.38,24.45,312400.0,20.4058,20.4726,20.3474,20.4058,312400.0
2008-11-03 11:00:00,24.45,24.5,24.34,24.38,334000.0,20.4058,20.4476,20.314,20.3474,334000.0
2008-11-03 11:10:00,24.38,24.45,24.35,24.39,231200.0,20.3474,20.4058,20.3224,20.3558,231200.0
2008-11-03 11:20:00,24.39,24.42,24.35,24.39,210600.0,20.3558,20.3808,20.3224,20.3558,210600.0
2008-11-03 11:30:00,24.38,24.45,24.3,24.31,457300.0,20.3474,20.4058,20.2807,20.289,457300.0
2008-11-03 11:40:00,24.3,24.39,24.25,24.38,302100.0,20.2807,20.3558,20.2389,20.3474,302100.0
2008-11-03 11:50:00,24.38,24.38,24.32,24.34,257000.0,20.3474,20.3474,20.2973,20.314,257000.0
2008-11-03 12:00:00,24.34,24.38,24.3,24.3,318300.0,20.314,20.3474,20.2807,20.2807,318300.0
2008-11-03 12:10:00,24.31,24.42,24.3,24.41,411600.0,20.289,20.3808,20.2807,20.3725,411600.0
2008-11-03 12:20:00,24.41,24.42,24.32,24.35,328300.0,20.3725,20.3808,20.2973,20.3224,328300.0
2008-11-03 12:30:00,24.36,24.38,24.3,24.32,245700.0,20.3307,20.3474,20.2807,20.2973,245700.0
2008-11-03 12:40:00,24.32,24.32,24.25,24.25,399800.0,20.2973,20.2973,20.2389,20.2389,399800.0
2008-11-03 12:50:00,24.25,24.27,24.2,24.23,287400.0,20.2389,20.2556,20.1972,20.2222,287400.0
2008-11-03 13:00:00,24.24,24.29,24.23,24.28,271500.0,20.2306,20.2723,20.2222,20.264,271500.0
2008-11-03 13:10:00,24.28,24.3,24.24,24.26,275800.0,20.264,20.2807,20.2306,20.2473,275800.0
2008-11-03 13:20:00,24.25,24.27,24.23,24.24,312600.0,20.2389,20.2556,20.2222,20.2306,312600.0
2008-11-03 13:30:00,24.23,24.24,24.19,24.2,202300.0,20.2222,20.2306,20.1889,20.1972,202300.0
2008-11-03 13:40:00,24.21,24.26,24.2,24.25,424500.0,20.2055,20.2473,20.1972,20.2389,424500.0
2008-11-03 13:50:00,24.24,24.26,24.2,24.24,245000.0,20.2306,20.2473,20.1972,20.2306,245000.0
2008-11-03 14:00:00,24.24,24.32,24.2,24.32,358900.0,20.2306,20.2973,20.1972,20.2973,358900.0
2008-11-03 14:10:00,24.32,24.36,24.23,24.24,325500.0,20.2973,20.3307,20.2222,20.2306,325500.0
2008-11-03 14:20:00,24.24,24.3,24.23,24.27,253300.0,20.2306,20.2807,20.2222,20.2556,253300.0
2008-11-03 14:30:00,24.28,24.41,24.27,24.37,290800.0,20.264,20.3725,20.2556,20.3391,290800.0
2008-11-03 14:40:00,24.36,24.43,24.34,24.43,238800.0,20.3307,20.3892,20.314,20.3892,238800.0
2008-11-03 14:50:00,24.42,24.52,24.39,24.5,752500.0,20.3808,20.4643,20.3558,20.4476,752500.0
2008-11-03 15:00:00,24.49,24.51,24.41,24.47,702600.0,20.4392,20.4559,20.3725,20.4225,702600.0
2008-11-03 15:10:00,24.47,24.58,24.43,24.57,533200.0,20.4225,20.5143,20.3892,20.506,533200.0
2008-11-03 15:20:00,24.58,24.65,24.5,24.64,640800.0,20.5143,20.5728,20.4476,20.5644,640800.0
2008-11-03 15:30:00,24.65,24.86,24.64,24.82,698200.0,20.5728,20.748,20.5644,20.7146,698200.0
2008-11-03 15:40:00,24.82,25.05,24.82,25.01,1085400.0,20.7146,20.9066,20.7146,20.8732,1085400.0
2008-11-03 15:50:00,25.01,25.12,24.92,25.03,1568300.0,20.8732,20.965,20.7981,20.8899,1568300.0
2008-11-04 09:30:00,25.29,25.9,25.29,25.82,710200.0,21.1069,21.616,21.1069,21.5492,710200.0
2008-11-04 09:40:00,25.84,25.95,25.76,25.81,537300.0,21.5659,21.6577,21.4992,21.5409,537300.0
2008-11-04 09:50:00,25.81,25.94,25.76,25.89,487600.0,21.5409,21.6494,21.4992,21.6077,487600.0
2008-11-04 10:00:00,25.89,26.02,25.85,25.98,511900.0,21.6077,21.7162,21.5743,21.6828,511900.0
2008-11-04 10:10:00,25.98,26.08,25.93,26.05,459800.0,21.6828,21.7662,21.641,21.7412,459800.0
2008-11-04 10:20:00,26.05,26.14,25.99,26.07,439600.0,21.7412,21.8163,21.6911,21.7579,439600.0
2008-11-04 10:30:00,26.07,26.12,26.04,26.09,404400.0,21.7579,21.7996,21.7329,21.7746,404400.0
2008-11-04 10:40:00,26.09,26.24,26.08,26.21,398200.0,21.7746,21.8998,21.7662,21.8747,398200.0
2008-11-04 10:50:00,26.2,26.23,26.06,26.08,478300.0,21.8664,21.8914,21.7495,21.7662,478300.0
2008-11-04 11:00:00,26.08,26.18,26.07,26.08,350800.0,21.7662,21.8497,21.7579,21.7662,350800.0
2008-11-04 11:10:00,26.09,26.11,26.05,26.08,248400.0,21.7746,21.7913,21.7412,21.7662,248400.0
2008-11-04 11:20:00,26.09,26.1,26.04,26.07,278400.0,21.7746,21.7829,21.7329,21.7579,278400.0
2008-11-04 11:30:00,26.07,26.12,26.04,26.06,253800.0,21.7579,21.7996,21.7329,21.7495,253800.0
2008-11-04 11:40:00,26.06,26.06,25.97,26.0,304300.0,21.7495,21.7495,21.6744,21.6995,304300.0
2008-11-04 11:50:00,26.0,26.0,25.91,25.91,293400.0,21.6995,21.6995,21.6244,21.6244,293400.0
2008-11-04 12:00:00,25.91,25.93,25.79,25.83,242000.0,21.6244,21.641,21.5242,21.5576,242000.0
2008-11-04 12:10:00,25.82,25.88,25.82,25.88,246000.0,21.5492,21.5993,21.5492,21.5993,246000.0
2008-11-04 12:20:00,25.88,25.95,25.86,25.86,154800.0,21.5993,21.6577,21.5826,21.5826,154800.0
2008-11-04 12:30:00,25.86,25.9,25.83,25.88,172900.0,21.5826,21.616,21.5576,21.5993,172900.0
2008-11-04 12:40:00,25.89,25.89,25.79,25.79,182900.0,21.6077,21.6077,21.5242,21.5242,182900.0
2008-11-04 12:50:00,25.8,25.8,25.73,25.79,191100.0,21.5325,21.5325,21.4741,21.5242,191100.0
2008-11-04 13:00:00,25.8,25.8,25.77,25.78,182500.0,21.5325,21.5325,21.5075,21.5159,182500.0
2008-11-04 13:10:00,25.78,25.86,25.75,25.81,294300.0,21.5159,21.5826,21.4908,21.5409,294300.0
2008-11-04 13:20:00,25.81,25.87,25.8,25.86,170400.0,21.5409,21.591,21.5325,21.5826,170400.0
2008-11-04 13:30:00,25.87,25.91,25.8,25.9,357000.0,21.591,21.6244,21.5325,21.616,357000.0
2008-11-04 13:40:00,25.9,26.15,25.88,26.06,487300.0,21.616,21.8247,21.5993,21.7495,487300.0
2008-11-04 13:50:00,26.06,26.07,25.96,26.01,390600.0,21.7495,21.7579,21.6661,21.7078,390600.0
2008-11-04 14:00:00,26.0,26.03,25.81,25.86,409000.0,21.6995,21.7245,21.5409,21.5826,409000.0
2008-11-04 14:10:00,25.85,26.0,25.78,25.88,339700.0,21.5743,21.6995,21.5159,21.5993,339700.0
2008-11-04 14:20:00,25.88,25.93,25.85,25.9,243200.0,21.5993,21.641,21.5743,21.616,243200.0
2008-11-04 14:30:00,25.91,25.92,25.83,25.87,192100.0,21.6244,21.6327,21.5576,21.591,192100.0
2008-11-04 14:40:00,25.87,25.92,25.73,25.77,224900.0,21.591,21.6327,21.4741,21.5075,224900.0
2008-11-04 14:50:00,25.76,25.9,25.71,25.74,396800.0,21.4992,21.616,21.4574,21.4825,396800.0
2008-11-04 15:00:00,25.74,25.76,25.6,25.7,342600.0,21.4825,21.4992,21.3656,21.4491,342600.0
2008-11-04 15:10:00,25.71,25.91,25.67,25.88,371300.0,21.4574,21.6244,21.4241,21.5993,371300.0
2008-11-04 15:20:00,25.88,25.93,25.78,25.88,327800.0,21.5993,21.641,21.5159,21.5993,327800.0
2008-11-04 15:30:00,25.87,26.04,25.87,25.99,655400.0,21.591,21.7329,21.591,21.6911,655400.0
2008-11-04 15:40:00,26.0,26.16,25.98,26.07,1074800.0,21.6995,21.833,21.6828,21.7579,1074800.0
2008-11-04 15:50:00,26.08,26.1,25.9,26.01,1587100.0,21.7662,21.7829,21.616,21.7078,1587100.0
2008-11-05 09:30:00,25.91,25.97,25.37,25.47,465800.0,21.6244,21.6744,21.1737,21.2571,465800.0
2008-11-05 09:40:00,25.47,25.52,25.36,25.42,411200.0,21.2571,21.2989,21.1653,21.2154,411200.0
2008-11-05 09:50:00,25.42,25.57,25.36,25.39,371500.0,21.2154,21.3406,21.1653,21.1904,371500.0
2008-11-05 10:00:00,25.39,25.67,25.32,25.6,473800.0,21.1904,21.4241,21.1319,21.3656,473800.0
2008-11-05 10:10:00,25.61,25.64,25.5,25.57,249500.0,21.374,21.399,21.2822,21.3406,249500.0
2008-11-05 10:20:00,25.56,25.67,25.47,25.57,260600.0,21.3322,21.4241,21.2571,21.3406,260600.0
2008-11-05 10:30:00,25.56,25.74,25.56,25.68,358500.0,21.3322,21.4825,21.3322,21.4324,358500.0
2008-11-05 10:40:00,25.67,25.71,25.6,25.71,228100.0,21.4241,21.4574,21.3656,21.4574,228100.0
2008-11-05 10:50:00,25.71,25.72,25.49,25.54,248100.0,21.4574,21.4658,21.2738,21.3156,248100.0
2008-11-05 11:00:00,25.54,25.59,25.48,25.49,208300.0,21.3156,21.3573,21.2655,21.2738,208300.0
2008-11-05 11:10:00,25.49,25.63,25.45,25.63,162800.0,21.2738,21.3907,21.2404,21.3907,162800.0
2008-11-05 11:20:00,25.62,25.66,25.48,25.57,264800.0,21.3823,21.4157,21.2655,21.3406,264800.0
2008-11-05 11:30:00,25.57,25.64,25.52,25.52,202600.0,21.3406,21.399,21.2989,21.2989,202600.0
2008-11-05 11:40:00,25.51,25.54,25.31,25.35,232700.0,21.2905,21.3156,21.1236,21.157,232700.0
2008-11-05 11:50:00,25.35,25.36,25.23,25.29,160100.0,21.157,21.1653,21.0568,21.1069,160100.0
2008-11-05 12:00:00,25.29,25.37,25.22,25.23,118700.0,21.1069,21.1737,21.0485,21.0568,118700.0
2008-11-05 12:10:00,25.23,25.23,24.99,25.04,313300.0,21.0568,21.0568,20.8565,20.8983,313300.0
2008-11-05 12:20:00,25.03,25.15,24.9,24.94,249800.0,20.8899,20.9901,20.7814,20.8148,249800.0
2008-11-05 12:30:00,24.95,25.01,24.75,24.8,213400.0,20.8231,20.8732,20.6562,20.698,213400.0
2008-11-05 12:40:00,24.75,24.96,24.71,24.95,219800.0,20.6562,20.8315,20.6228,20.8231,219800.0
2008-11-05 12:50:00,24.95,24.97,24.87,24.96,148400.0,20.8231,20.8398,20.7564,20.8315,148400.0
2008-11-05 13:00:00,24.97,24.98,24.85,24.92,308500.0,20.8398,20.8482,20.7397,20.7981,308500.0
2008-11-05 13:10:00,24.93,24.98,24.9,24.91,147100.0,20.8065,20.8482,20.7814,20.7898,147100.0
2008-11-05 13:20:00,24.9,24.95,24.88,24.94,265900.0,20.7814,20.8231,20.7647,20.8148,265900.0
2008-11-05 13:30:00,24.94,24.95,24.85,24.9,345300.0,20.8148,20.8231,20.7397,20.7814,345300.0
2008-11-05 13:40:00,24.9,25.0,24.88,24.97,185600.0,20.7814,20.8649,20.7647,20.8398,185600.0
2008-11-05 13:50:00,24.97,25.01,24.86,24.91,181200.0,20.8398,20.8732,20.748,20.7898,181200.0
2008-11-05 14:00:00,24.91,25.0,24.78,24.79,201400.0,20.7898,20.8649,20.6813,20.6896,201400.0
2008-11-05 14:10:00,24.78,24.89,24.75,24.83,188300.0,20.6813,20.7731,20.6562,20.723,188300.0
2008-11-05 14:20:00,24.82,24.82,24.71,24.74,139900.0,20.7146,20.7146,20.6228,20.6479,139900.0
2008-11-05 14:30:00,24.74,25.01,24.73,24.89,228400.0,20.6479,20.8732,20.6395,20.7731,228400.0
2008-11-05 14:40:00,24.9,24.93,24.75,24.78,253700.0,20.7814,20.8065,20.6562,20.6813,253700.0
2008-11-05 14:50:00,24.79,24.93,24.69,24.85,316200.0,20.6896,20.8065,20.6061,20.7397,316200.0
2008-11-05 15:00:00,24.86,24.93,24.75,24.75,498900.0,20.748,20.8065,20.6562,20.6562,498900.0
2008-11-05 15:10:00,24.75,24.81,24.62,24.65,385400.0,20.6562,20.7063,20.5477,20.5728,385400.0
2008-11-05 15:20:00,24.64,24.67,24.46,24.49,425000.0,20.5644,20.5895,20.4142,20.4392,425000.0
2008-11-05 15:30:00,24.49,24.52,24.2,24.28,680400.0,20.4392,20.4643,20.1972,20.264,680400.0
2008-11-05 15:40:00,24.26,24.51,24.1,24.45,885500.0,20.2473,20.4559,20.1137,20.4058,885500.0
2008-11-05 15:50:00,24.46,24.52,24.14,24.23,1218300.0,20.4142,20.4643,20.1471,20.2222,1218300.0
2008-11-06 09:30:00,24.13,24.27,23.73,23.84,636600.0,20.1388,20.2556,19.8049,19.8967,636600.0
2008-11-06 09:40:00,23.84,23.91,23.45,23.46,414800.0,19.8967,19.9552,19.5713,19.5796,414800.0
2008-11-06 09:50:00,23.46,23.8,23.3,23.45,647600.0,19.5796,19.8634,19.4461,19.5713,647600.0
2008-11-06 10:00:00,23.44,23.51,23.19,23.26,420200.0,19.5629,19.6213,19.3543,19.4127,420200.0
2008-11-06 10:10:00,23.27,23.59,23.22,23.59,438900.0,19.421,19.6881,19.3793,19.6881,438900.0
2008-11-06 10:20:00,23.61,23.66,23.42,23.47,415800.0,19.7048,19.7465,19.5462,19.5879,415800.0
2008-11-06 10:30:00,23.47,23.61,23.39,23.57,364200.0,19.5879,19.7048,19.5212,19.6714,364200.0
2008-11-06 10:40:00,23.57,23.6,23.4,23.55,319100.0,19.6714,19.6964,19.5295,19.6547,319100.0
2008-11-06 10:50:00,23.55,23.56,23.36,23.5,216100.0,19.6547,19.6631,19.4961,19.613,216100.0
2008-11-06 11:00:00,23.5,23.53,23.3,23.31,270500.0,19.613,19.638,19.4461,19.4544,270500.0
2008-11-06 11:10:00,23.31,23.39,23.25,23.33,264500.0,19.4544,19.5212,19.4043,19.4711,264500.0
2008-11-06 11:20:00,23.33,23.37,23.19,23.37,331500.0,19.4711,19.5045,19.3543,19.5045,331500.0
2008-11-06 11:30:00,23.37,23.45,23.25,23.39,355200.0,19.5045,19.5713,19.4043,19.5212,355200.0
2008-11-06 11:40:00,23.39,23.41,23.2,23.22,247500.0,19.5212,19.5379,19.3626,19.3793,247500.0
2008-11-06 11:50:00,23.23,23.24,23.08,23.1,384200.0,19.3876,19.396,19.2625,19.2791,384200.0
2008-11-06 12:00:00,23.1,23.1,22.88,22.89,510300.0,19.2791,19.2791,19.0955,19.1039,510300.0
2008-11-06 12:10:00,22.88,22.99,22.84,22.93,362500.0,19.0955,19.1873,19.0621,19.1373,362500.0
2008-11-06 12:20:00,22.94,22.97,22.8,22.85,433600.0,19.1456,19.1706,19.0288,19.0705,433600.0
2008-11-06 12:30:00,22.85,22.86,22.75,22.78,434800.0,19.0705,19.0788,18.987,19.0121,434800.0
2008-11-06 12:40:00,22.75,22.78,22.65,22.74,316600.0,18.987,19.0121,18.9036,18.9787,316600.0
2008-11-06 12:50:00,22.74,22.81,22.65,22.81,393300.0,18.9787,19.0371,18.9036,19.0371,393300.0
2008-11-06 13:00:00,22.81,22.87,22.62,22.77,439100.0,19.0371,19.0872,18.8785,19.0037,439100.0
2008-11-06 13:10:00,22.76,22.77,22.59,22.6,306800.0,18.9954,19.0037,18.8535,18.8618,306800.0
2008-11-06 13:20:00,22.6,22.69,22.56,22.66,267300.0,18.8618,18.937,18.8285,18.9119,267300.0
2008-11-06 13:30:00,22.66,22.72,22.55,22.71,286100.0,18.9119,18.962,18.8201,18.9537,286100.0
2008-11-06 13:40:00,22.7,22.7,22.5,22.54,361300.0,18.9453,18.9453,18.7784,18.8118,361300.0
2008-11-06 13:50:00,22.54,22.68,22.49,22.66,416400.0,18.8118,18.9286,18.77,18.9119,416400.0
2008-11-06 14:00:00,22.66,23.09,22.63,23.09,690100.0,18.9119,19.2708,18.8869,19.2708,690100.0
2008-11-06 14:10:00,23.08,23.24,23.03,23.14,621100.0,19.2625,19.396,19.2207,19.3125,621100.0
2008-11-06 14:20:00,23.12,23.14,22.79,22.91,490700.0,19.2958,19.3125,19.0204,19.1206,490700.0
2008-11-06 14:30:00,22.91,23.12,22.89,23.08,786700.0,19.1206,19.2958,19.1039,19.2625,786700.0
2008-11-06 14:40:00,23.08,23.26,23.08,23.19,701200.0,19.2625,19.4127,19.2625,19.3543,701200.0
2008-11-06 14:50:00,23.18,23.26,23.07,23.11,710700.0,19.3459,19.4127,19.2541,19.2875,710700.0
2008-11-06 15:00:00,23.12,23.16,22.69,22.74,698600.0,19.2958,19.3292,18.937,18.9787,698600.0
2008-11-06 15:10:00,22.74,22.85,22.71,22.83,476700.0,18.9787,19.0705,18.9537,19.0538,476700.0
2008-11-06 15:20:00,22.84,22.84,22.66,22.7,512700.0,19.0621,19.0621,18.9119,18.9453,512700.0
2008-11-06 15:30:00,22.69,22.78,22.32,22.34,957200.0,18.937,19.0121,18.6282,18.6449,957200.0
2008-11-06 15:40:00,22.34,22.86,22.33,22.62,1228600.0,18.6449,19.0788,18.6365,18.8785,1228600.0
2008-11-06 15:50:00,22.63,22.9,22.6,22.86,1760200.0,18.8869,19.1122,18.8618,19.0788,1760200.0
2008-11-07 09:30:00,21.55,22.35,21.41,22.0,1745100.0,17.9855,18.6532,17.8687,18.3611,1745100.0
2008-11-07 09:40:00,22.0,22.04,21.56,21.59,972300.0,18.3611,18.3945,17.9939,18.0189,972300.0
2008-11-07 09:50:00,21.6,21.76,21.46,21.65,933100.0,18.0273,18.1608,17.9104,18.069,933100.0
2008-11-07 10:00:00,21.66,22.21,21.65,22.2,954900.0,18.0773,18.5364,18.069,18.528,954900.0
2008-11-07 10:10:00,22.2,22.3,22.15,22.26,773400.0,18.528,18.6115,18.4863,18.5781,773400.0
2008-11-07 10:20:00,22.26,22.55,22.24,22.41,950000.0,18.5781,18.8201,18.5614,18.7033,950000.0
2008-11-07 10:30:00,22.4,22.52,22.19,22.44,655400.0,18.6949,18.7951,18.5197,18.7283,655400.0
2008-11-07 10:40:00,22.45,22.5,22.23,22.26,670700.0,18.7367,18.7784,18.553,18.5781,670700.0
2008-11-07 10:50:00,22.26,22.3,22.12,22.21,946600.0,18.5781,18.6115,18.4612,18.5364,946600.0
2008-11-07 11:00:00,22.22,22.38,22.1,22.17,557000.0,18.5447,18.6782,18.4445,18.503,557000.0
2008-11-07 11:10:00,22.18,22.43,22.17,22.4,585700.0,18.5113,18.72,18.503,18.6949,585700.0
2008-11-07 11:20:00,22.39,22.42,22.22,22.25,494500.0,18.6866,18.7116,18.5447,18.5697,494500.0
2008-11-07 11:30:00,22.23,22.38,22.18,22.3,460600.0,18.553,18.6782,18.5113,18.6115,460600.0
2008-11-07 11:40:00,22.3,22.66,22.3,22.49,492000.0,18.6115,18.9119,18.6115,18.77,492000.0
2008-11-07 11:50:00,22.49,22.69,22.44,22.65,315800.0,18.77,18.937,18.7283,18.9036,315800.0
2008-11-07 12:00:00,22.65,23.0,22.51,22.86,354400.0,18.9036,19.1957,18.7867,19.0788,354400.0
2008-11-07 12:10:00,22.87,23.1,22.86,23.01,529100.0,19.0872,19.2791,19.0788,19.204,529100.0
2008-11-07 12:20:00,23.01,23.42,22.99,23.34,737300.0,19.204,19.5462,19.1873,19.4794,737300.0
2008-11-07 12:30:00,23.33,23.45,23.06,23.32,541600.0,19.4711,19.5713,19.2458,19.4628,541600.0
2008-11-07 12:40:00,23.33,23.44,23.26,23.34,340700.0,19.4711,19.5629,19.4127,19.4794,340700.0
2008-11-07 12:50:00,23.34,23.43,23.22,23.29,278100.0,19.4794,19.5546,19.3793,19.4377,278100.0
2008-11-07 13:00:00,23.27,23.3,23.2,23.26,197900.0,19.421,19.4461,19.3626,19.4127,197900.0
2008-11-07 13:10:00,23.26,23.43,23.22,23.4,341700.0,19.4127,19.5546,19.3793,19.5295,341700.0
2008-11-07 13:20:00,23.39,23.82,23.37,23.77,609700.0,19.5212,19.8801,19.5045,19.8383,609700.0
2008-11-07 13:30:00,23.77,23.92,23.7,23.71,596200.0,19.8383,19.9635,19.7799,19.7882,596200.0
2008-11-07 13:40:00,23.71,23.83,23.67,23.71,400700.0,19.7882,19.8884,19.7549,19.7882,400700.0
2008-11-07 13:50:00,23.71,23.92,23.62,23.91,484500.0,19.7882,19.9635,19.7131,19.9552,484500.0
2008-11-07 14:00:00,23.91,24.17,23.87,24.0,825200.0,19.9552,20.1722,19.9218,20.0303,825200.0
2008-11-07 14:10:00,24.0,24.2,23.96,24.11,529200.0,20.0303,20.1972,19.9969,20.1221,529200.0
2008-11-07 14:20:00,24.11,24.16,23.94,23.96,518300.0,20.1221,20.1638,19.9802,19.9969,518300.0
2008-11-07 14:30:00,23.97,23.97,23.82,23.91,813800.0,20.0052,20.0052,19.8801,19.9552,813800.0
2008-11-07 14:40:00,23.9,24.01,23.78,23.78,750900.0,19.9468,20.0386,19.8467,19.8467,750900.0
2008-11-07 14:50:00,23.78,23.8,23.08,23.15,1473000.0,19.8467,19.8634,19.2625,19.3209,1473000.0
2008-11-07 15:00:00,23.15,23.31,22.81,23.15,950600.0,19.3209,19.4544,19.0371,19.3209,950600.0
2008-11-07 15:10:00,23.15,23.33,22.98,23.03,741700.0,19.3209,19.4711,19.179,19.2207,741700.0
2008-11-07 15:20:00,23.03,23.07,22.95,23.01,637500.0,19.2207,19.2541,19.154,19.204,637500.0
2008-11-07 15:30:00,23.02,23.36,23.02,23.19,600500.0,19.2124,19.4961,19.2124,19.3543,600500.0
2008-11-07 15:40:00,23.19,23.46,23.19,23.37,605900.0,19.3543,19.5796,19.3543,19.5045,605900.0
2008-11-07 15:50:00,23.37,23.37,23.21,23.28,1324300.0,19.5045,19.5045,19.3709,19.4294,1324300.0
2008-11-10 09:30:00,23.9,23.9,23.4,23.69,529300.0,19.9468,19.9468,19.5295,19.7716,529300.0
2008-11-10 09:40:00,23.68,23.74,23.23,23.24,454600.0,19.7632,19.8133,19.3876,19.396,454600.0
2008-11-10 09:50:00,23.23,23.25,22.81,22.86,483100.0,19.3876,19.4043,19.0371,19.0788,483100.0
2008-11-10 10:00:00,22.86,22.96,22.74,22.77,719500.0,19.0788,19.1623,18.9787,19.0037,719500.0
2008-11-10 10:10:00,22.77,22.86,22.63,22.7,420700.0,19.0037,19.0788,18.8869,18.9453,420700.0
2008-11-10 10:20:00,22.7,22.72,22.52,22.57,492500.0,18.9453,18.962,18.7951,18.8368,492500.0
2008-11-10 10:30:00,22.57,22.64,22.43,22.53,400600.0,18.8368,18.8952,18.72,18.8034,400600.0
2008-11-10 10:40:00,22.54,22.65,22.43,22.45,402100.0,18.8118,18.9036,18.72,18.7367,402100.0
2008-11-10 10:50:00,22.45,22.52,22.44,22.48,302200.0,18.7367,18.7951,18.7283,18.7617,302200.0
2008-11-10 11:00:00,22.47,22.48,22.3,22.41,404700.0,18.7533,18.7617,18.6115,18.7033,404700.0
2008-11-10 11:10:00,22.39,22.4,22.33,22.37,159600.0,18.6866,18.6949,18.6365,18.6699,159600.0
2008-11-10 11:20:00,22.38,22.48,22.37,22.46,242100.0,18.6782,18.7617,18.6699,18.745,242100.0
2008-11-10 11:30:00,22.46,22.5,22.43,22.5,207700.0,18.745,18.7784,18.72,18.7784,207700.0
2008-11-10 11:40:00,22.5,22.5,22.35,22.36,253600.0,18.7784,18.7784,18.6532,18.6615,253600.0
2008-11-10 11:50:00,22.36,22.36,22.16,22.2,341400.0,18.6615,18.6615,18.4946,18.528,341400.0
2008-11-10 12:00:00,22.21,22.21,22.14,22.18,322700.0,18.5364,18.5364,18.4779,18.5113,322700.0
2008-11-10 12:10:00,22.19,22.28,22.17,22.25,282900.0,18.5197,18.5948,18.503,18.5697,282900.0
2008-11-10 12:20:00,22.25,22.27,22.18,22.2,323600.0,18.5697,18.5864,18.5113,18.528,323600.0
2008-11-10 12:30:00,22.21,22.23,22.05,22.09,344400.0,18.5364,18.553,18.4028,18.4362,344400.0
2008-11-10 12:40:00,22.08,22.15,22.06,22.1,297600.0,18.4279,18.4863,18.4112,18.4445,297600.0
2008-11-10 12:50:00,22.11,22.11,21.99,22.1,332100.0,18.4529,18.4529,18.3527,18.4445,332100.0
2008-11-10 13:00:00,22.1,22.1,22.04,22.09,281400.0,18.4445,18.4445,18.3945,18.4362,281400.0
2008-11-10 13:10:00,22.1,22.2,22.09,22.19,166700.0,18.4445,18.528,18.4362,18.5197,166700.0
2008-11-10 13:20:00,22.2,22.21,22.06,22.14,214100.0,18.528,18.5364,18.4112,18.4779,214100.0
2008-11-10 13:30:00,22.15,22.3,22.14,22.28,244600.0,18.4863,18.6115,18.4779,18.5948,244600.0
2008-11-10 13:40:00,22.28,22.28,22.18,22.21,224200.0,18.5948,18.5948,18.5113,18.5364,224200.0
2008-11-10 13:50:00,22.21,22.35,22.19,22.3,252200.0,18.5364,18.6532,18.5197,18.6115,252200.0
2008-11-10 14:00:00,22.31,22.31,22.25,22.26,216100.0,18.6198,18.6198,18.5697,18.5781,216100.0
2008-11-10 14:10:00,22.27,22.27,22.19,22.22,254100.0,18.5864,18.5864,18.5197,18.5447,254100.0
2008-11-10 14:20:00,22.22,22.23,22.08,22.09,307700.0,18.5447,18.553,18.4279,18.4362,307700.0
2008-11-10 14:30:00,22.09,22.1,22.0,22.03,254800.0,18.4362,18.4445,18.3611,18.3861,254800.0
2008-11-10 14:40:00,22.03,22.05,21.9,21.91,383700.0,18.3861,18.4028,18.2776,18.286,383700.0
2008-11-10 14:50:00,21.91,21.95,21.85,21.9,347000.0,18.286,18.3194,18.2359,18.2776,347000.0
2008-11-10 15:00:00,21.9,21.9,21.75,21.79,467600.0,18.2776,18.2776,18.1524,18.1858,467600.0
2008-11-10 15:10:00,21.8,22.0,21.76,21.85,498100.0,18.1942,18.3611,18.1608,18.2359,498100.0
2008-11-10 15:20:00,21.85,21.85,21.66,21.71,593600.0,18.2359,18.2359,18.0773,18.1191,593600.0
2008-11-10 15:30:00,21.71,21.84,21.7,21.75,545100.0,18.1191,18.2276,18.1107,18.1524,545100.0
2008-11-10 15:40:00,21.76,21.94,21.75,21.9,886200.0,18.1608,18.311,18.1524,18.2776,886200.0
2008-11-10 15:50:00,21.9,22.16,21.9,22.1,1445900.0,18.2776,18.4946,18.2776,18.4445,1445900.0
2008-11-11 09:30:00,21.77,22.0,21.35,21.49,698500.0,18.1691,18.3611,17.8186,17.9354,698500.0
2008-11-11 09:40:00,21.5,21.51,21.16,21.22,509300.0,17.9438,17.9521,17.66,17.7101,509300.0
2008-11-11 09:50:00,21.23,21.27,21.03,21.2,574600.0,17.7185,17.7518,17.5515,17.6934,574600.0
2008-11-11 10:00:00,21.19,21.2,21.03,21.16,333400.0,17.6851,17.6934,17.5515,17.66,333400.0
2008-11-11 10:10:00,21.16,21.21,21.09,21.09,679900.0,17.66,17.7018,17.6016,17.6016,679900.0
2008-11-11 10:20:00,21.09,21.1,20.91,20.91,689900.0,17.6016,17.61,17.4514,17.4514,689900.0
2008-11-11 10:30:00,20.91,21.0,20.78,20.92,609500.0,17.4514,17.5265,17.3429,17.4597,609500.0
2008-11-11 10:40:00,20.91,20.92,20.73,20.83,411600.0,17.4514,17.4597,17.3012,17.3846,411600.0
2008-11-11 10:50:00,20.83,20.88,20.61,20.62,384700.0,17.3846,17.4263,17.201,17.2093,384700.0
2008-11-11 11:00:00,20.62,20.63,20.49,20.63,756300.0,17.2093,17.2177,17.1009,17.2177,756300.0
2008-11-11 11:10:00,20.63,20.7,20.59,20.61,440900.0,17.2177,17.2761,17.1843,17.201,440900.0
2008-11-11 11:20:00,20.61,20.75,20.6,20.74,438400.0,17.201,17.3178,17.1927,17.3095,438400.0
2008-11-11 11:30:00,20.74,20.78,20.71,20.78,445700.0,17.3095,17.3429,17.2845,17.3429,445700.0
2008-11-11 11:40:00,20.78,20.96,20.78,20.92,405900.0,17.3429,17.4931,17.3429,17.4597,405900.0
2008-11-11 11:50:00,20.92,21.09,20.89,21.07,648800.0,17.4597,17.6016,17.4347,17.5849,648800.0
2008-11-11 12:00:00,21.07,21.09,20.99,21.0,562400.0,17.5849,17.6016,17.5181,17.5265,562400.0
2008-11-11 12:10:00,21.0,21.13,20.97,21.08,453800.0,17.5265,17.635,17.5015,17.5933,453800.0
2008-11-11 12:20:00,21.07,21.11,20.94,21.01,268000.0,17.5849,17.6183,17.4764,17.5348,268000.0
2008-11-11 12:30:00,21.0,21.07,20.96,21.05,207700.0,17.5265,17.5849,17.4931,17.5682,207700.0
2008-11-11 12:40:00,21.04,21.17,21.04,21.11,405700.0,17.5599,17.6684,17.5599,17.6183,405700.0
2008-11-11 12:50:00,21.12,21.24,21.04,21.24,326500.0,17.6266,17.7268,17.5599,17.7268,326500.0
2008-11-11 13:00:00,21.23,21.35,21.18,21.28,290200.0,17.7185,17.8186,17.6767,17.7602,290200.0
2008-11-11 13:10:00,21.29,21.3,21.22,21.28,235700.0,17.7685,17.7769,17.7101,17.7602,235700.0
2008-11-11 13:20:00,21.28,21.34,21.24,21.24,369400.0,17.7602,17.8103,17.7268,17.7268,369400.0
2008-11-11 13:30:00,21.23,21.25,21.2,21.21,441000.0,17.7185,17.7351,17.6934,17.7018,441000.0
2008-11-11 13:40:00,21.2,21.34,21.2,21.29,351000.0,17.6934,17.8103,17.6934,17.7685,351000.0
2008-11-11 13:50:00,21.3,21.54,21.29,21.52,468200.0,17.7769,17.9772,17.7685,17.9605,468200.0
2008-11-11 14:00:00,21.53,21.74,21.5,21.63,694300.0,17.9688,18.1441,17.9438,18.0523,694300.0
2008-11-11 14:10:00,21.62,21.72,21.5,21.72,424800.0,18.0439,18.1274,17.9438,18.1274,424800.0
2008-11-11 14:20:00,21.72,22.11,21.72,22.1,1330700.0,18.1274,18.4529,18.1274,18.4445,1330700.0
2008-11-11 14:30:00,22.1,22.41,22.05,22.09,1078000.0,18.4445,18.7033,18.4028,18.4362,1078000.0
2008-11-11 14:40:00,22.1,22.18,21.99,22.13,818500.0,18.4445,18.5113,18.3527,18.4696,818500.0
2008-11-11 14:50:00,22.12,22.13,21.78,21.91,845200.0,18.4612,18.4696,18.1775,18.286,845200.0
2008-11-11 15:00:00,21.91,21.98,21.83,21.84,738600.0,18.286,18.3444,18.2192,18.2276,738600.0
2008-11-11 15:10:00,21.84,22.08,21.79,22.05,620100.0,18.2276,18.4279,18.1858,18.4028,620100.0
2008-11-11 15:20:00,22.06,22.08,21.86,21.95,464100.0,18.4112,18.4279,18.2442,18.3194,464100.0
2008-11-11 15:30:00,21.94,21.95,21.46,21.49,759100.0,18.311,18.3194,17.9104,17.9354,759100.0
2008-11-11 15:40:00,21.5,22.01,21.49,22.01,851900.0,17.9438,18.3694,17.9354,18.3694,851900.0
2008-11-11 15:50:00,22.01,22.03,21.74,21.76,1203000.0,18.3694,18.3861,18.1441,18.1608,1203000.0
2008-11-12 09:30:00,21.36,21.5,21.23,21.45,497500.0,17.8269,17.9438,17.7185,17.9021,497500.0
2008-11-12 09:40:00,21.46,21.64,21.36,21.47,318100.0,17.9104,18.0606,17.8269,17.9188,318100.0
2008-11-12 09:50:00,21.48,21.71,21.45,21.58,368800.0,17.9271,18.1191,17.9021,18.0106,368800.0
2008-11-12 10:00:00,21.58,21.64,21.38,21.4,395900.0,18.0106,18.0606,17.8436,17.8603,395900.0
2008-11-12 10:10:00,21.39,21.48,21.2,21.29,325500.0,17.852,17.9271,17.6934,17.7685,325500.0
2008-11-12 10:20:00,21.29,21.36,21.17,21.27,403500.0,17.7685,17.8269,17.6684,17.7518,403500.0
2008-11-12 10:30:00,21.26,21.32,21.07,21.22,768500.0,17.7435,17.7936,17.5849,17.7101,768500.0
2008-11-12 10:40:00,21.22,21.24,21.12,21.17,482500.0,17.7101,17.7268,17.6266,17.6684,482500.0
2008-11-12 10:50:00,21.17,21.26,21.08,21.14,440600.0,17.6684,17.7435,17.5933,17.6433,440600.0
2008-11-12 11:00:00,21.13,21.15,20.84,20.92,584100.0,17.635,17.6517,17.393,17.4597,584100.0
2008-11-12 11:10:00,20.93,20.96,20.67,20.91,605100.0,17.4681,17.4931,17.2511,17.4514,605100.0
2008-11-12 11:20:00,20.9,21.1,20.89,21.07,336800.0,17.443,17.61,17.4347,17.5849,336800.0
2008-11-12 11:30:00,21.07,21.12,20.92,21.07,377800.0,17.5849,17.6266,17.4597,17.5849,377800.0
2008-11-12 11:40:00,21.07,21.07,20.87,20.95,361100.0,17.5849,17.5849,17.418,17.4848,361100.0
2008-11-12 11:50:00,20.95,21.16,20.92,21.12,327300.0,17.4848,17.66,17.4597,17.6266,327300.0
2008-11-12 12:00:00,21.12,21.23,21.01,21.05,368800.0,17.6266,17.7185,17.5348,17.5682,368800.0
2008-11-12 12:10:00,21.07,21.1,20.98,20.99,211300.0,17.5849,17.61,17.5098,17.5181,211300.0
2008-11-12 12:20:00,20.99,21.09,20.92,21.07,257100.0,17.5181,17.6016,17.4597,17.5849,257100.0
2008-11-12 12:30:00,21.07,21.16,21.03,21.12,146600.0,17.5849,17.66,17.5515,17.6266,146600.0
2008-11-12 12:40:00,21.11,21.15,21.07,21.07,167100.0,17.6183,17.6517,17.5849,17.5849,167100.0
2008-11-12 12:50:00,21.07,21.08,20.98,21.01,237500.0,17.5849,17.5933,17.5098,17.5348,237500.0
2008-11-12 13:00:00,21.02,21.07,20.96,20.98,203300.0,17.5432,17.5849,17.4931,17.5098,203300.0
2008-11-12 13:10:00,20.98,21.01,20.75,20.78,300800.0,17.5098,17.5348,17.3178,17.3429,300800.0
2008-11-12 13:20:00,20.77,20.79,20.66,20.75,353900.0,17.3345,17.3512,17.2427,17.3178,353900.0
2008-11-12 13:30:00,20.75,20.77,20.62,20.68,187800.0,17.3178,17.3345,17.2093,17.2594,187800.0
2008-11-12 13:40:00,20.68,20.8,20.68,20.74,199800.0,17.2594,17.3596,17.2594,17.3095,199800.0
2008-11-12 13:50:00,20.74,20.75,20.56,20.65,320000.0,17.3095,17.3178,17.1593,17.2344,320000.0
2008-11-12 14:00:00,20.64,20.66,20.5,20.52,327900.0,17.226,17.2427,17.1092,17.1259,327900.0
2008-11-12 14:10:00,20.53,20.53,20.41,20.5,504600.0,17.1342,17.1342,17.0341,17.1092,504600.0
2008-11-12 14:20:00,20.51,20.67,20.49,20.65,392300.0,17.1175,17.2511,17.1009,17.2344,392300.0
2008-11-12 14:30:00,20.65,20.72,20.45,20.47,440000.0,17.2344,17.2928,17.0675,17.0842,440000.0
2008-11-12 14:40:00,20.47,20.61,20.4,20.48,374300.0,17.0842,17.201,17.0257,17.0925,374300.0
2008-11-12 14:50:00,20.49,20.5,20.4,20.41,391200.0,17.1009,17.1092,17.0257,17.0341,391200.0
2008-11-12 15:00:00,20.42,20.44,20.31,20.34,494400.0,17.0424,17.0591,16.9506,16.9757,494400.0
2008-11-12 15:10:00,20.34,20.47,20.3,20.35,583300.0,16.9757,17.0842,16.9423,16.984,583300.0
2008-11-12 15:20:00,20.35,20.37,20.12,20.17,645600.0,16.984,17.0007,16.792,16.8338,645600.0
2008-11-12 15:30:00,20.17,20.25,20.14,20.18,741500.0,16.8338,16.9005,16.8087,16.8421,741500.0
2008-11-12 15:40:00,20.18,20.27,20.03,20.13,1037400.0,16.8421,16.9172,16.7169,16.8004,1037400.0
2008-11-12 15:50:00,20.14,20.21,20.08,20.18,1485800.0,16.8087,16.8672,16.7587,16.8421,1485800.0
2008-11-13 09:30:00,20.3,20.64,20.3,20.47,520500.0,16.9423,17.226,16.9423,17.0842,520500.0
2008-11-13 09:40:00,20.46,20.47,20.32,20.35,440400.0,17.0758,17.0842,16.959,16.984,440400.0
2008-11-13 09:50:00,20.34,20.5,20.28,20.31,457700.0,16.9757,17.1092,16.9256,16.9506,457700.0
2008-11-13 10:00:00,20.3,20.38,20.27,20.35,516200.0,16.9423,17.009,16.9172,16.984,516200.0
2008-11-13 10:10:00,20.35,20.51,20.31,20.48,431300.0,16.984,17.1175,16.9506,17.0925,431300.0
2008-11-13 10:20:00,20.48,20.69,20.46,20.64,450900.0,17.0925,17.2678,17.0758,17.226,450900.0
2008-11-13 10:30:00,20.65,20.73,20.53,20.66,508400.0,17.2344,17.3012,17.1342,17.2427,508400.0
2008-11-13 10:40:00,20.66,20.7,20.41,20.43,397800.0,17.2427,17.2761,17.0341,17.0508,397800.0
2008-11-13 10:50:00,20.43,20.57,20.42,20.56,313100.0,17.0508,17.1676,17.0424,17.1593,313100.0
2008-11-13 11:00:00,20.56,20.64,20.44,20.48,454600.0,17.1593,17.226,17.0591,17.0925,454600.0
2008-11-13 11:10:00,20.47,20.5,20.33,20.35,216400.0,17.0842,17.1092,16.9673,16.984,216400.0
2008-11-13 11:20:00,20.35,20.63,20.33,20.57,531100.0,16.984,17.2177,16.9673,17.1676,531100.0
2008-11-13 11:30:00,20.57,20.63,20.43,20.45,302100.0,17.1676,17.2177,17.0508,17.0675,302100.0
2008-11-13 11:40:00,20.46,20.53,20.44,20.48,272100.0,17.0758,17.1342,17.0591,17.0925,272100.0
2008-11-13 11:50:00,20.48,20.54,20.33,20.37,224500.0,17.0925,17.1426,16.9673,17.0007,224500.0
2008-11-13 12:00:00,20.38,20.43,20.3,20.38,272200.0,17.009,17.0508,16.9423,17.009,272200.0
2008-11-13 12:10:00,20.39,20.39,20.18,20.18,317100.0,17.0174,17.0174,16.8421,16.8421,317100.0
2008-11-13 12:20:00,20.18,20.21,20.1,20.2,362800.0,16.8421,16.8672,16.7754,16.8588,362800.0
2008-11-13 12:30:00,20.2,20.25,20.17,20.2,162200.0,16.8588,16.9005,16.8338,16.8588,162200.0
2008-11-13 12:40:00,20.2,20.21,20.0,20.0,190700.0,16.8588,16.8672,16.6919,16.6919,190700.0
2008-11-13 12:50:00,20.0,20.04,19.59,19.6,730000.0,16.6919,16.7253,16.3497,16.3581,730000.0
2008-11-13 13:00:00,19.6,19.78,19.58,19.78,551000.0,16.3581,16.5083,16.3414,16.5083,551000.0
2008-11-13 13:10:00,19.79,20.06,19.74,19.96,322300.0,16.5166,16.742,16.4749,16.6585,322300.0
2008-11-13 13:20:00,19.97,20.02,19.84,19.96,335500.0,16.6669,16.7086,16.5584,16.6585,335500.0
2008-11-13 13:30:00,19.96,20.34,19.94,20.29,517500.0,16.6585,16.9757,16.6418,16.9339,517500.0
2008-11-13 13:40:00,20.29,20.68,20.27,20.37,681600.0,16.9339,17.2594,16.9172,17.0007,681600.0
2008-11-13 13:50:00,20.36,20.87,20.32,20.54,889000.0,16.9924,17.418,16.959,17.1426,889000.0
2008-11-13 14:00:00,20.54,20.64,20.41,20.52,531100.0,17.1426,17.226,17.0341,17.1259,531100.0
2008-11-13 14:10:00,20.52,20.9,20.52,20.72,551800.0,17.1259,17.443,17.1259,17.2928,551800.0
2008-11-13 14:20:00,20.72,21.27,20.72,21.17,583800.0,17.2928,17.7518,17.2928,17.6684,583800.0
2008-11-13 14:30:00,21.17,21.35,21.0,21.27,874800.0,17.6684,17.8186,17.5265,17.7518,874800.0
2008-11-13 14:40:00,21.27,21.36,21.14,21.2,842900.0,17.7518,17.8269,17.6433,17.6934,842900.0
2008-11-13 14:50:00,21.21,21.34,21.04,21.04,477800.0,17.7018,17.8103,17.5599,17.5599,477800.0
2008-11-13 15:00:00,21.05,21.16,20.64,20.69,492100.0,17.5682,17.66,17.226,17.2678,492100.0
2008-11-13 15:10:00,20.7,21.12,20.7,21.03,541900.0,17.2761,17.6266,17.2761,17.5515,541900.0
2008-11-13 15:20:00,21.02,21.35,20.97,21.35,1193200.0,17.5432,17.8186,17.5015,17.8186,1193200.0
2008-11-13 15:30:00,21.35,21.39,21.25,21.29,1129300.0,17.8186,17.852,17.7351,17.7685,1129300.0
2008-11-13 15:40:00,21.3,21.5,21.3,21.35,1272600.0,17.7769,17.9438,17.7769,17.8186,1272600.0
2008-11-13 15:50:00,21.35,21.75,21.34,21.67,2031500.0,17.8186,18.1524,17.8103,18.0857,2031500.0
2008-11-14 09:30:00,21.14,21.62,21.01,21.47,799100.0,17.6433,18.0439,17.5348,17.9188,799100.0
2008-11-14 09:40:00,21.45,21.8,21.44,21.78,433000.0,17.9021,18.1942,17.8937,18.1775,433000.0
2008-11-14 09:50:00,21.8,22.07,21.77,21.82,570900.0,18.1942,18.4195,18.1691,18.2109,570900.0
2008-11-14 10:00:00,21.82,21.89,21.76,21.79,361000.0,18.2109,18.2693,18.1608,18.1858,361000.0
2008-11-14 10:10:00,21.78,21.8,21.55,21.56,585800.0,18.1775,18.1942,17.9855,17.9939,585800.0
2008-11-14 10:20:00,21.56,21.59,21.3,21.46,363600.0,17.9939,18.0189,17.7769,17.9104,363600.0
2008-11-14 10:30:00,21.45,21.45,21.02,21.04,355300.0,17.9021,17.9021,17.5432,17.5599,355300.0
2008-11-14 10:40:00,21.04,21.15,20.98,21.15,381500.0,17.5599,17.6517,17.5098,17.6517,381500.0
2008-11-14 10:50:00,21.15,21.29,21.14,21.23,310800.0,17.6517,17.7685,17.6433,17.7185,310800.0
2008-11-14 11:00:00,21.23,21.26,21.09,21.15,289700.0,17.7185,17.7435,17.6016,17.6517,289700.0
2008-11-14 11:10:00,21.15,21.44,21.15,21.42,307400.0,17.6517,17.8937,17.6517,17.877,307400.0
2008-11-14 11:20:00,21.42,21.42,21.19,21.2,241200.0,17.877,17.877,17.6851,17.6934,241200.0
2008-11-14 11:30:00,21.2,21.29,21.1,21.26,371000.0,17.6934,17.7685,17.61,17.7435,371000.0
2008-11-14 11:40:00,21.26,21.38,21.17,21.38,298800.0,17.7435,17.8436,17.6684,17.8436,298800.0
2008-11-14 11:50:00,21.38,21.48,21.36,21.36,386700.0,17.8436,17.9271,17.8269,17.8269,386700.0
2008-11-14 12:00:00,21.35,21.37,21.16,21.25,308800.0,17.8186,17.8353,17.66,17.7351,308800.0
2008-11-14 12:10:00,21.24,21.26,21.08,21.14,233100.0,17.7268,17.7435,17.5933,17.6433,233100.0
2008-11-14 12:20:00,21.13,21.26,21.12,21.23,221900.0,17.635,17.7435,17.6266,17.7185,221900.0
2008-11-14 12:30:00,21.24,21.41,21.17,21.4,172900.0,17.7268,17.8687,17.6684,17.8603,172900.0
2008-11-14 12:40:00,21.41,21.42,21.27,21.27,207700.0,17.8687,17.877,17.7518,17.7518,207700.0
2008-11-14 12:50:00,21.28,21.41,21.28,21.33,279100.0,17.7602,17.8687,17.7602,17.8019,279100.0
2008-11-14 13:00:00,21.32,21.33,21.18,21.22,194100.0,17.7936,17.8019,17.6767,17.7101,194100.0
2008-11-14 13:10:00,21.22,21.25,21.06,21.21,205700.0,17.7101,17.7351,17.5766,17.7018,205700.0
2008-11-14 13:20:00,21.2,21.37,21.13,21.36,173800.0,17.6934,17.8353,17.635,17.8269,173800.0
2008-11-14 13:30:00,21.36,21.42,21.29,21.31,309900.0,17.8269,17.877,17.7685,17.7852,309900.0
2008-11-14 13:40:00,21.31,21.42,21.17,21.28,192100.0,17.7852,17.877,17.6684,17.7602,192100.0
2008-11-14 13:50:00,21.29,21.46,21.28,21.28,246300.0,17.7685,17.9104,17.7602,17.7602,246300.0
2008-11-14 14:00:00,21.28,21.46,21.21,21.34,293200.0,17.7602,17.9104,17.7018,17.8103,293200.0
2008-11-14 14:10:00,21.34,21.67,21.28,21.67,331700.0,17.8103,18.0857,17.7602,18.0857,331700.0
2008-11-14 14:20:00,21.68,21.81,21.66,21.7,877300.0,18.094,18.2025,18.0773,18.1107,877300.0
2008-11-14 14:30:00,21.7,21.72,21.51,21.7,357500.0,18.1107,18.1274,17.9521,18.1107,357500.0
2008-11-14 14:40:00,21.7,21.97,21.7,21.88,678900.0,18.1107,18.3361,18.1107,18.2609,678900.0
2008-11-14 14:50:00,21.87,22.29,21.82,22.22,660300.0,18.2526,18.6031,18.2109,18.5447,660300.0
2008-11-14 15:00:00,22.22,22.39,21.99,22.29,664700.0,18.5447,18.6866,18.3527,18.6031,664700.0
2008-11-14 15:10:00,22.29,22.39,21.98,22.02,535600.0,18.6031,18.6866,18.3444,18.3778,535600.0
2008-11-14 15:20:00,22.02,22.19,21.89,21.99,587900.0,18.3778,18.5197,18.2693,18.3527,587900.0
2008-11-14 15:30:00,21.99,21.99,21.49,21.65,720400.0,18.3527,18.3527,17.9354,18.069,720400.0
2008-11-14 15:40:00,21.66,21.67,21.35,21.66,525500.0,18.0773,18.0857,17.8186,18.0773,525500.0
2008-11-14 15:50:00,21.65,22.38,20.94,21.04,1030600.0,18.069,18.6782,17.4764,17.5599,1030600.0
2008-11-17 09:30:00,20.08,20.22,19.58,20.01,1321700.0,16.7587,16.8755,16.3414,16.7002,1321700.0
2008-11-17 09:40:00,20.0,20.1,19.94,20.03,891600.0,16.6919,16.7754,16.6418,16.7169,891600.0
2008-11-17 09:50:00,20.03,20.04,19.94,19.97,550600.0,16.7169,16.7253,16.6418,16.6669,550600.0
2008-11-17 10:00:00,19.97,20.12,19.94,20.05,744100.0,16.6669,16.792,16.6418,16.7336,744100.0
2008-11-17 10:10:00,20.05,20.09,19.76,19.79,743400.0,16.7336,16.767,16.4916,16.5166,743400.0
2008-11-17 10:20:00,19.78,19.88,19.75,19.86,551300.0,16.5083,16.5917,16.4832,16.5751,551300.0
2008-11-17 10:30:00,19.86,20.06,19.75,20.01,693000.0,16.5751,16.742,16.4832,16.7002,693000.0
2008-11-17 10:40:00,20.01,20.16,20.0,20.04,389400.0,16.7002,16.8254,16.6919,16.7253,389400.0
2008-11-17 10:50:00,20.04,20.1,19.94,19.94,432200.0,16.7253,16.7754,16.6418,16.6418,432200.0
2008-11-17 11:00:00,19.94,20.18,19.94,20.16,267100.0,16.6418,16.8421,16.6418,16.8254,267100.0
2008-11-17 11:10:00,20.16,20.29,20.05,20.06,339600.0,16.8254,16.9339,16.7336,16.742,339600.0
2008-11-17 11:20:00,20.06,20.09,19.93,20.0,363100.0,16.742,16.767,16.6335,16.6919,363100.0
2008-11-17 11:30:00,20.01,20.04,19.96,20.02,263900.0,16.7002,16.7253,16.6585,16.7086,263900.0
2008-11-17 11:40:00,20.02,20.13,19.91,20.12,282200.0,16.7086,16.8004,16.6168,16.792,282200.0
2008-11-17 11:50:00,20.12,20.3,20.1,20.29,369400.0,16.792,16.9423,16.7754,16.9339,369400.0
2008-11-17 12:00:00,20.29,20.38,20.16,20.31,464100.0,16.9339,17.009,16.8254,16.9506,464100.0
2008-11-17 12:10:00,20.32,20.39,20.29,20.37,333600.0,16.959,17.0174,16.9339,17.0007,333600.0
2008-11-17 12:20:00,20.38,20.54,20.36,20.46,384000.0,17.009,17.1426,16.9924,17.0758,384000.0
2008-11-17 12:30:00,20.46,20.55,20.42,20.43,412600.0,17.0758,17.1509,17.0424,17.0508,412600.0
2008-11-17 12:40:00,20.43,20.71,20.41,20.66,309000.0,17.0508,17.2845,17.0341,17.2427,309000.0
2008-11-17 12:50:00,20.66,20.74,20.45,20.45,505000.0,17.2427,17.3095,17.0675,17.0675,505000.0
2008-11-17 13:00:00,20.46,20.5,20.41,20.45,433800.0,17.0758,17.1092,17.0341,17.0675,433800.0
2008-11-17 13:10:00,20.45,20.46,20.27,20.3,261000.0,17.0675,17.0758,16.9172,16.9423,261000.0
2008-11-17 13:20:00,20.31,20.34,20.24,20.34,327100.0,16.9506,16.9757,16.8922,16.9757,327100.0
2008-11-17 13:30:00,20.34,20.39,20.22,20.23,349300.0,16.9757,17.0174,16.8755,16.8839,349300.0
2008-11-17 13:40:00,20.22,20.22,20.06,20.08,345900.0,16.8755,16.8755,16.742,16.7587,345900.0
2008-11-17 13:50:00,20.08,20.32,20.07,20.29,332200.0,16.7587,16.959,16.7503,16.9339,332200.0
2008-11-17 14:00:00,20.28,20.3,20.09,20.17,355300.0,16.9256,16.9423,16.767,16.8338,355300.0
2008-11-17 14:10:00,20.16,20.34,20.12,20.23,354500.0,16.8254,16.9757,16.792,16.8839,354500.0
2008-11-17 14:20:00,20.23,20.34,20.1,20.13,522900.0,16.8839,16.9757,16.7754,16.8004,522900.0
2008-11-17 14:30:00,20.13,20.34,20.1,20.33,524200.0,16.8004,16.9757,16.7754,16.9673,524200.0
2008-11-17 14:40:00,20.33,20.43,20.22,20.23,501900.0,16.9673,17.0508,16.8755,16.8839,501900.0
2008-11-17 14:50:00,20.22,20.32,20.14,20.2,452600.0,16.8755,16.959,16.8087,16.8588,452600.0
2008-11-17 15:00:00,20.2,20.29,20.1,20.22,457800.0,16.8588,16.9339,16.7754,16.8755,457800.0
2008-11-17 15:10:00,20.22,20.36,20.09,20.25,412900.0,16.8755,16.9924,16.767,16.9005,412900.0
2008-11-17 15:20:00,20.26,20.31,20.11,20.15,492000.0,16.9089,16.9506,16.7837,16.8171,492000.0
2008-11-17 15:30:00,20.15,20.22,19.87,19.94,663800.0,16.8171,16.8755,16.5834,16.6418,663800.0
2008-11-17 15:40:00,19.94,20.05,19.88,19.96,880300.0,16.6418,16.7336,16.5917,16.6585,880300.0
2008-11-17 15:50:00,19.96,20.02,19.7,19.74,1388200.0,16.6585,16.7086,16.4415,16.4749,1388200.0
2008-11-18 09:30:00,19.92,20.4,19.86,20.36,958500.0,16.6251,17.0257,16.5751,16.9924,958500.0
2008-11-18 09:40:00,20.37,20.77,20.34,20.76,766100.0,17.0007,17.3345,16.9757,17.3262,766100.0
2008-11-18 09:50:00,20.76,20.77,20.48,20.66,1042700.0,17.3262,17.3345,17.0925,17.2427,1042700.0
2008-11-18 10:00:00,20.65,20.66,20.38,20.58,610600.0,17.2344,17.2427,17.009,17.176,610600.0
2008-11-18 10:10:00,20.57,20.74,20.56,20.74,344500.0,17.1676,17.3095,17.1593,17.3095,344500.0
2008-11-18 10:20:00,20.75,20.98,20.66,20.98,447400.0,17.3178,17.5098,17.2427,17.5098,447400.0
2008-11-18 10:30:00,20.98,20.98,20.72,20.82,375200.0,17.5098,17.5098,17.2928,17.3763,375200.0
2008-11-18 10:40:00,20.82,20.84,20.7,20.76,411800.0,17.3763,17.393,17.2761,17.3262,411800.0
2008-11-18 10:50:00,20.76,20.76,20.57,20.6,338700.0,17.3262,17.3262,17.1676,17.1927,338700.0
2008-11-18 11:00:00,20.59,20.63,20.53,20.55,807300.0,17.1843,17.2177,17.1342,17.1509,807300.0
2008-11-18 11:10:00,20.54,20.58,20.47,20.56,314500.0,17.1426,17.176,17.0842,17.1593,314500.0
2008-11-18 11:20:00,20.55,20.61,20.51,20.6,240400.0,17.1509,17.201,17.1175,17.1927,240400.0
2008-11-18 11:30:00,20.6,20.75,20.58,20.69,273800.0,17.1927,17.3178,17.176,17.2678,273800.0
2008-11-18 11:40:00,20.68,20.68,20.53,20.56,279600.0,17.2594,17.2594,17.1342,17.1593,279600.0
2008-11-18 11:50:00,20.56,20.79,20.55,20.69,382800.0,17.1593,17.3512,17.1509,17.2678,382800.0
2008-11-18 12:00:00,20.68,20.68,20.59,20.64,280700.0,17.2594,17.2594,17.1843,17.226,280700.0
2008-11-18 12:10:00,20.64,20.7,20.61,20.64,287800.0,17.226,17.2761,17.201,17.226,287800.0
2008-11-18 12:20:00,20.64,20.64,20.46,20.56,371400.0,17.226,17.226,17.0758,17.1593,371400.0
2008-11-18 12:30:00,20.56,20.56,20.43,20.48,292600.0,17.1593,17.1593,17.0508,17.0925,292600.0
2008-11-18 12:40:00,20.48,20.51,20.39,20.5,283500.0,17.0925,17.1175,17.0174,17.1092,283500.0
2008-11-18 12:50:00,20.5,20.51,20.41,20.46,195300.0,17.1092,17.1175,17.0341,17.0758,195300.0
2008-11-18 13:00:00,20.46,20.46,20.3,20.33,258300.0,17.0758,17.0758,16.9423,16.9673,258300.0
2008-11-18 13:10:00,20.32,20.36,20.22,20.34,354100.0,16.959,16.9924,16.8755,16.9757,354100.0
2008-11-18 13:20:00,20.34,20.41,20.34,20.36,200400.0,16.9757,17.0341,16.9757,16.9924,200400.0
2008-11-18 13:30:00,20.37,20.37,20.1,20.13,403800.0,17.0007,17.0007,16.7754,16.8004,403800.0
2008-11-18 13:40:00,20.14,20.24,20.02,20.06,439300.0,16.8087,16.8922,16.7086,16.742,439300.0
2008-11-18 13:50:00,20.07,20.28,20.04,20.27,423700.0,16.7503,16.9256,16.7253,16.9172,423700.0
2008-11-18 14:00:00,20.28,20.32,20.06,20.1,429700.0,16.9256,16.959,16.742,16.7754,429700.0
2008-11-18 14:10:00,20.1,20.25,20.06,20.14,325900.0,16.7754,16.9005,16.742,16.8087,325900.0
2008-11-18 14:20:00,20.14,20.29,20.09,20.2,261700.0,16.8087,16.9339,16.767,16.8588,261700.0
2008-11-18 14:30:00,20.2,20.2,20.03,20.19,424000.0,16.8588,16.8588,16.7169,16.8505,424000.0
2008-11-18 14:40:00,20.19,20.21,19.95,19.96,334300.0,16.8505,16.8672,16.6502,16.6585,334300.0
2008-11-18 14:50:00,19.95,20.05,19.9,19.99,408300.0,16.6502,16.7336,16.6084,16.6836,408300.0
2008-11-18 15:00:00,19.99,20.2,19.98,20.19,516200.0,16.6836,16.8588,16.6752,16.8505,516200.0
2008-11-18 15:10:00,20.19,20.34,20.06,20.19,591500.0,16.8505,16.9757,16.742,16.8505,591500.0
2008-11-18 15:20:00,20.18,20.37,20.03,20.23,685700.0,16.8421,17.0007,16.7169,16.8839,685700.0
2008-11-18 15:30:00,20.23,20.31,20.06,20.23,808700.0,16.8839,16.9506,16.742,16.8839,808700.0
2008-11-18 15:40:00,20.23,20.63,20.23,20.57,1327200.0,16.8839,17.2177,16.8839,17.1676,1327200.0
2008-11-18 15:50:00,20.56,20.71,20.45,20.65,1883300.0,17.1593,17.2845,17.0675,17.2344,1883300.0
2008-11-19 09:30:00,20.56,20.94,20.49,20.9,854000.0,17.1593,17.4764,17.1009,17.443,854000.0
2008-11-19 09:40:00,20.91,20.94,20.53,20.82,608000.0,17.4514,17.4764,17.1342,17.3763,608000.0
2008-11-19 09:50:00,20.81,20.85,20.46,20.57,584700.0,17.3679,17.4013,17.0758,17.1676,584700.0
2008-11-19 10:00:00,20.57,20.9,20.52,20.9,437800.0,17.1676,17.443,17.1259,17.443,437800.0
2008-11-19 10:10:00,20.91,21.03,20.74,20.75,301600.0,17.4514,17.5515,17.3095,17.3178,301600.0
2008-11-19 10:20:00,20.75,20.85,20.71,20.81,342500.0,17.3178,17.4013,17.2845,17.3679,342500.0
2008-11-19 10:30:00,20.81,20.87,20.71,20.84,464000.0,17.3679,17.418,17.2845,17.393,464000.0
2008-11-19 10:40:00,20.84,20.91,20.71,20.76,411400.0,17.393,17.4514,17.2845,17.3262,411400.0
2008-11-19 10:50:00,20.75,20.81,20.51,20.51,577700.0,17.3178,17.3679,17.1175,17.1175,577700.0
2008-11-19 11:00:00,20.51,20.63,20.47,20.56,361500.0,17.1175,17.2177,17.0842,17.1593,361500.0
2008-11-19 11:10:00,20.56,20.65,20.52,20.62,318500.0,17.1593,17.2344,17.1259,17.2093,318500.0
2008-11-19 11:20:00,20.62,20.65,20.33,20.34,474200.0,17.2093,17.2344,16.9673,16.9757,474200.0
2008-11-19 11:30:00,20.34,20.42,20.25,20.27,518100.0,16.9757,17.0424,16.9005,16.9172,518100.0
2008-11-19 11:40:00,20.29,20.35,20.23,20.31,297400.0,16.9339,16.984,16.8839,16.9506,297400.0
2008-11-19 11:50:00,20.3,20.47,20.3,20.43,328500.0,16.9423,17.0842,16.9423,17.0508,328500.0
2008-11-19 12:00:00,20.43,20.6,20.42,20.54,414900.0,17.0508,17.1927,17.0424,17.1426,414900.0
2008-11-19 12:10:00,20.54,20.56,20.41,20.42,257500.0,17.1426,17.1593,17.0341,17.0424,257500.0
2008-11-19 12:20:00,20.41,20.48,20.33,20.37,366100.0,17.0341,17.0925,16.9673,17.0007,366100.0
2008-11-19 12:30:00,20.38,20.53,20.34,20.53,334400.0,17.009,17.1342,16.9757,17.1342,334400.0
2008-11-19 12:40:00,20.53,20.59,20.51,20.55,180800.0,17.1342,17.1843,17.1175,17.1509,180800.0
2008-11-19 12:50:00,20.55,20.57,20.42,20.51,297000.0,17.1509,17.1676,17.0424,17.1175,297000.0
2008-11-19 13:00:00,20.51,20.8,20.51,20.76,574600.0,17.1175,17.3596,17.1175,17.3262,574600.0
2008-11-19 13:10:00,20.77,20.86,20.74,20.79,391700.0,17.3345,17.4097,17.3095,17.3512,391700.0
2008-11-19 13:20:00,20.79,20.82,20.61,20.63,506200.0,17.3512,17.3763,17.201,17.2177,506200.0
2008-11-19 13:30:00,20.63,20.71,20.55,20.64,547100.0,17.2177,17.2845,17.1509,17.226,547100.0
2008-11-19 13:40:00,20.64,20.73,20.59,20.68,250500.0,17.226,17.3012,17.1843,17.2594,250500.0
2008-11-19 13:50:00,20.69,20.87,20.62,20.76,343400.0,17.2678,17.418,17.2093,17.3262,343400.0
2008-11-19 14:00:00,20.77,20.77,20.56,20.65,511600.0,17.3345,17.3345,17.1593,17.2344,511600.0
2008-11-19 14:10:00,20.65,20.73,20.5,20.5,343100.0,17.2344,17.3012,17.1092,17.1092,343100.0
2008-11-19 14:20:00,20.5,20.56,20.4,20.51,553400.0,17.1092,17.1593,17.0257,17.1175,553400.0
2008-11-19 14:30:00,20.51,20.57,20.33,20.39,336300.0,17.1175,17.1676,16.9673,17.0174,336300.0
2008-11-19 14:40:00,20.39,20.86,20.39,20.73,488800.0,17.0174,17.4097,17.0174,17.3012,488800.0
2008-11-19 14:50:00,20.74,20.88,20.63,20.74,415500.0,17.3095,17.4263,17.2177,17.3095,415500.0
2008-11-19 15:00:00,20.74,20.88,20.54,20.78,559900.0,17.3095,17.4263,17.1426,17.3429,559900.0
2008-11-19 15:10:00,20.77,20.83,20.47,20.52,685200.0,17.3345,17.3846,17.0842,17.1259,685200.0
2008-11-19 15:20:00,20.51,20.6,20.42,20.54,849100.0,17.1175,17.1927,17.0424,17.1426,849100.0
2008-11-19 15:30:00,20.54,20.66,20.43,20.43,1076200.0,17.1426,17.2427,17.0508,17.0508,1076200.0
2008-11-19 15:40:00,20.43,20.52,19.99,20.08,1409300.0,17.0508,17.1259,16.6836,16.7587,1409300.0
2008-11-19 15:50:00,20.08,20.13,19.93,19.96,2229000.0,16.7587,16.8004,16.6335,16.6585,2229000.0
2008-11-20 09:30:00,19.55,20.06,19.52,19.68,796200.0,16.3163,16.742,16.2913,16.4248,796200.0
2008-11-20 09:40:00,19.67,19.68,19.38,19.49,857400.0,16.4165,16.4248,16.1744,16.2663,857400.0
2008-11-20 09:50:00,19.5,19.62,19.4,19.44,638900.0,16.2746,16.3748,16.1911,16.2245,638900.0
2008-11-20 10:00:00,19.44,19.54,19.2,19.28,714900.0,16.2245,16.308,16.0242,16.091,714900.0
2008-11-20 10:10:00,19.28,19.35,19.08,19.12,663500.0,16.091,16.1494,15.9241,15.9575,663500.0
2008-11-20 10:20:00,19.12,19.47,19.12,19.46,717400.0,15.9575,16.2496,15.9575,16.2412,717400.0
2008-11-20 10:30:00,19.45,19.53,19.17,19.45,776500.0,16.2329,16.2996,15.9992,16.2329,776500.0
2008-11-20 10:40:00,19.31,19.61,19.27,19.55,900200.0,16.116,16.3664,16.0826,16.3163,900200.0
2008-11-20 10:50:00,19.54,19.56,19.34,19.56,630100.0,16.308,16.3247,16.1411,16.3247,630100.0
2008-11-20 11:00:00,19.54,19.83,19.54,19.63,925100.0,16.308,16.55,16.308,16.3831,925100.0
2008-11-20 11:10:00,19.62,19.79,19.46,19.47,571100.0,16.3748,16.5166,16.2412,16.2496,571100.0
2008-11-20 11:20:00,19.48,19.58,19.41,19.51,579800.0,16.2579,16.3414,16.1995,16.2829,579800.0
2008-11-20 11:30:00,19.51,19.62,19.44,19.58,359400.0,16.2829,16.3748,16.2245,16.3414,359400.0
2008-11-20 11:40:00,19.57,19.63,19.47,19.56,402200.0,16.333,16.3831,16.2496,16.3247,402200.0
2008-11-20 11:50:00,19.56,19.59,19.46,19.49,349500.0,16.3247,16.3497,16.2412,16.2663,349500.0
2008-11-20 12:00:00,19.5,19.5,19.2,19.2,649200.0,16.2746,16.2746,16.0242,16.0242,649200.0
2008-11-20 12:10:00,19.2,19.27,19.12,19.2,611600.0,16.0242,16.0826,15.9575,16.0242,611600.0
2008-11-20 12:20:00,19.2,19.66,19.2,19.63,625900.0,16.0242,16.4081,16.0242,16.3831,625900.0
2008-11-20 12:30:00,19.63,19.93,19.58,19.79,695100.0,16.3831,16.6335,16.3414,16.5166,695100.0
2008-11-20 12:40:00,19.79,20.06,19.71,20.04,373500.0,16.5166,16.742,16.4499,16.7253,373500.0
2008-11-20 12:50:00,20.06,20.15,19.81,19.82,484000.0,16.742,16.8171,16.5333,16.5417,484000.0
2008-11-20 13:00:00,19.82,19.85,19.63,19.79,559100.0,16.5417,16.5667,16.3831,16.5166,559100.0
2008-11-20 13:10:00,19.79,19.97,19.67,19.71,544200.0,16.5166,16.6669,16.4165,16.4499,544200.0
2008-11-20 13:20:00,19.72,19.85,19.57,19.72,487600.0,16.4582,16.5667,16.333,16.4582,487600.0
2008-11-20 13:30:00,19.72,19.9,19.52,19.59,621800.0,16.4582,16.6084,16.2913,16.3497,621800.0
2008-11-20 13:40:00,19.59,19.8,19.58,19.74,329600.0,16.3497,16.525,16.3414,16.4749,329600.0
2008-11-20 13:50:00,19.74,19.99,19.71,19.98,543000.0,16.4749,16.6836,16.4499,16.6752,543000.0
2008-11-20 14:00:00,19.97,20.02,19.69,19.74,831300.0,16.6669,16.7086,16.4332,16.4749,831300.0
2008-11-20 14:10:00,19.73,19.82,19.6,19.64,391500.0,16.4666,16.5417,16.3581,16.3914,391500.0
2008-11-20 14:20:00,19.65,19.71,19.49,19.51,472600.0,16.3998,16.4499,16.2663,16.2829,472600.0
2008-11-20 14:30:00,19.51,19.71,19.5,19.66,456200.0,16.2829,16.4499,16.2746,16.4081,456200.0
2008-11-20 14:40:00,19.66,19.76,19.42,19.48,404600.0,16.4081,16.4916,16.2078,16.2579,404600.0
2008-11-20 14:50:00,19.48,19.56,19.36,19.5,412600.0,16.2579,16.3247,16.1578,16.2746,412600.0
2008-11-20 15:00:00,19.5,19.63,19.39,19.5,611700.0,16.2746,16.3831,16.1828,16.2746,611700.0
2008-11-20 15:10:00,19.5,19.56,19.19,19.24,539200.0,16.2746,16.3247,16.0159,16.0576,539200.0
2008-11-20 15:20:00,19.24,19.4,19.18,19.22,551900.0,16.0576,16.1911,16.0075,16.0409,551900.0
2008-11-20 15:30:00,19.21,19.31,18.84,18.86,879300.0,16.0326,16.116,15.7238,15.7405,879300.0
2008-11-20 15:40:00,18.85,18.97,18.62,18.86,1554700.0,15.7321,15.8323,15.5402,15.7405,1554700.0
2008-11-20 15:50:00,18.87,18.95,18.6,18.75,2896900.0,15.7488,15.8156,15.5235,15.6487,2896900.0
2008-11-21 09:30:00,19.24,19.66,18.78,19.33,2251200.0,16.0576,16.4081,15.6737,16.1327,2251200.0
2008-11-21 09:40:00,19.33,19.86,19.31,19.68,796300.0,16.1327,16.5751,16.116,16.4248,796300.0
2008-11-21 09:50:00,19.67,19.83,19.32,19.5,795700.0,16.4165,16.55,16.1244,16.2746,795700.0
2008-11-21 10:00:00,19.5,19.94,19.41,19.9,673400.0,16.2746,16.6418,16.1995,16.6084,673400.0
2008-11-21 10:10:00,19.91,19.92,19.56,19.73,620300.0,16.6168,16.6251,16.3247,16.4666,620300.0
2008-11-21 10:20:00,19.73,19.8,19.58,19.61,829600.0,16.4666,16.525,16.3414,16.3664,829600.0
2008-11-21 10:30:00,19.62,19.7,19.44,19.7,773400.0,16.3748,16.4415,16.2245,16.4415,773400.0
2008-11-21 10:40:00,19.7,19.89,19.61,19.64,540200.0,16.4415,16.6001,16.3664,16.3914,540200.0
2008-11-21 10:50:00,19.63,19.69,19.46,19.55,458300.0,16.3831,16.4332,16.2412,16.3163,458300.0
2008-11-21 11:00:00,19.56,19.6,19.29,19.46,517000.0,16.3247,16.3581,16.0993,16.2412,517000.0
2008-11-21 11:10:00,19.46,19.56,19.39,19.44,483300.0,16.2412,16.3247,16.1828,16.2245,483300.0
2008-11-21 11:20:00,19.44,19.66,19.41,19.62,427900.0,16.2245,16.4081,16.1995,16.3748,427900.0
2008-11-21 11:30:00,19.62,19.83,19.6,19.79,405400.0,16.3748,16.55,16.3581,16.5166,405400.0
2008-11-21 11:40:00,19.79,20.11,19.79,20.05,636700.0,16.5166,16.7837,16.5166,16.7336,636700.0
2008-11-21 11:50:00,20.04,20.11,20.0,20.04,583200.0,16.7253,16.7837,16.6919,16.7253,583200.0
2008-11-21 12:00:00,20.04,20.22,20.0,20.17,410100.0,16.7253,16.8755,16.6919,16.8338,410100.0
2008-11-21 12:10:00,20.18,20.25,20.03,20.03,514800.0,16.8421,16.9005,16.7169,16.7169,514800.0
2008-11-21 12:20:00,20.03,20.2,20.01,20.18,549200.0,16.7169,16.8588,16.7002,16.8421,549200.0
2008-11-21 12:30:00,20.19,20.35,20.06,20.28,373800.0,16.8505,16.984,16.742,16.9256,373800.0
2008-11-21 12:40:00,20.29,20.35,20.06,20.06,330800.0,16.9339,16.984,16.742,16.742,330800.0
2008-11-21 12:50:00,20.07,20.16,20.02,20.05,422900.0,16.7503,16.8254,16.7086,16.7336,422900.0
2008-11-21 13:00:00,20.05,20.09,19.98,20.02,398500.0,16.7336,16.767,16.6752,16.7086,398500.0
2008-11-21 13:10:00,20.02,20.12,20.0,20.02,297600.0,16.7086,16.792,16.6919,16.7086,297600.0
2008-11-21 13:20:00,20.03,20.03,19.93,19.98,446400.0,16.7169,16.7169,16.6335,16.6752,446400.0
2008-11-21 13:30:00,19.98,20.03,19.87,19.91,303600.0,16.6752,16.7169,16.5834,16.6168,303600.0
2008-11-21 13:40:00,19.91,20.05,19.88,19.92,207800.0,16.6168,16.7336,16.5917,16.6251,207800.0
2008-11-21 13:50:00,19.91,19.94,19.74,19.75,439300.0,16.6168,16.6418,16.4749,16.4832,439300.0
2008-11-21 14:00:00,19.75,20.08,19.68,20.01,567000.0,16.4832,16.7587,16.4248,16.7002,567000.0
2008-11-21 14:10:00,20.01,20.06,19.88,19.96,432900.0,16.7002,16.742,16.5917,16.6585,432900.0
2008-11-21 14:20:00,19.95,20.11,19.92,19.95,585800.0,16.6502,16.7837,16.6251,16.6502,585800.0
2008-11-21 14:30:00,19.95,20.02,19.91,19.98,690100.0,16.6502,16.7086,16.6168,16.6752,690100.0
2008-11-21 14:40:00,19.98,20.08,19.78,20.01,729800.0,16.6752,16.7587,16.5083,16.7002,729800.0
2008-11-21 14:50:00,20.0,20.03,19.8,19.93,667900.0,16.6919,16.7169,16.525,16.6335,667900.0
2008-11-21 15:00:00,19.93,20.34,19.92,20.22,805300.0,16.6335,16.9757,16.6251,16.8755,805300.0
2008-11-21 15:10:00,20.22,20.63,20.17,20.56,800300.0,16.8755,17.2177,16.8338,17.1593,800300.0
2008-11-21 15:20:00,20.57,20.58,20.32,20.44,864500.0,17.1676,17.176,16.959,17.0591,864500.0
2008-11-21 15:30:00,20.43,20.97,20.35,20.82,1295400.0,17.0508,17.5015,16.984,17.3763,1295400.0
2008-11-21 15:40:00,20.83,20.83,20.3,20.62,1565100.0,17.3846,17.3846,16.9423,17.2093,1565100.0
2008-11-21 15:50:00,20.62,21.13,20.53,21.1,2732700.0,17.2093,17.635,17.1342,17.61,2732700.0
2008-11-24 09:30:00,21.36,21.49,20.97,21.08,860500.0,17.8269,17.9354,17.5015,17.5933,860500.0
2008-11-24 09:40:00,21.08,21.13,20.6,20.95,569600.0,17.5933,17.635,17.1927,17.4848,569600.0
2008-11-24 09:50:00,20.94,21.16,20.89,21.05,464100.0,17.4764,17.66,17.4347,17.5682,464100.0
2008-11-24 10:00:00,21.04,21.53,21.03,21.35,583200.0,17.5599,17.9688,17.5515,17.8186,583200.0
2008-11-24 10:10:00,21.33,21.53,21.25,21.35,532100.0,17.8019,17.9688,17.7351,17.8186,532100.0
2008-11-24 10:20:00,21.36,21.58,21.35,21.55,452400.0,17.8269,18.0106,17.8186,17.9855,452400.0
2008-11-24 10:30:00,21.55,21.78,21.51,21.57,467200.0,17.9855,18.1775,17.9521,18.0022,467200.0
2008-11-24 10:40:00,21.57,21.63,21.29,21.33,337100.0,18.0022,18.0523,17.7685,17.8019,337100.0
2008-11-24 10:50:00,21.34,21.53,21.21,21.53,472900.0,17.8103,17.9688,17.7018,17.9688,472900.0
2008-11-24 11:00:00,21.51,21.56,21.16,21.19,490500.0,17.9521,17.9939,17.66,17.6851,490500.0
2008-11-24 11:10:00,21.19,21.35,21.15,21.2,306600.0,17.6851,17.8186,17.6517,17.6934,306600.0
2008-11-24 11:20:00,21.21,21.48,21.19,21.37,287500.0,17.7018,17.9271,17.6851,17.8353,287500.0
2008-11-24 11:30:00,21.38,21.46,21.25,21.34,327500.0,17.8436,17.9104,17.7351,17.8103,327500.0
2008-11-24 11:40:00,21.35,21.45,21.26,21.4,244500.0,17.8186,17.9021,17.7435,17.8603,244500.0
2008-11-24 11:50:00,21.4,21.63,21.37,21.43,272800.0,17.8603,18.0523,17.8353,17.8854,272800.0
2008-11-24 12:00:00,21.43,21.56,21.37,21.56,380900.0,17.8854,17.9939,17.8353,17.9939,380900.0
2008-11-24 12:10:00,21.56,21.56,21.35,21.39,296100.0,17.9939,17.9939,17.8186,17.852,296100.0
2008-11-24 12:20:00,21.39,21.39,21.07,21.09,338500.0,17.852,17.852,17.5849,17.6016,338500.0
2008-11-24 12:30:00,21.09,21.39,21.05,21.31,587400.0,17.6016,17.852,17.5682,17.7852,587400.0
2008-11-24 12:40:00,21.31,21.63,21.28,21.61,559500.0,17.7852,18.0523,17.7602,18.0356,559500.0
2008-11-24 12:50:00,21.61,21.75,21.58,21.61,376900.0,18.0356,18.1524,18.0106,18.0356,376900.0
2008-11-24 13:00:00,21.62,21.71,21.51,21.53,440000.0,18.0439,18.1191,17.9521,17.9688,440000.0
2008-11-24 13:10:00,21.53,21.62,21.46,21.61,367700.0,17.9688,18.0439,17.9104,18.0356,367700.0
2008-11-24 13:20:00,21.61,21.74,21.59,21.71,399800.0,18.0356,18.1441,18.0189,18.1191,399800.0
2008-11-24 13:30:00,21.71,21.79,21.66,21.73,360200.0,18.1191,18.1858,18.0773,18.1357,360200.0
2008-11-24 13:40:00,21.71,21.72,21.52,21.56,387100.0,18.1191,18.1274,17.9605,17.9939,387100.0
2008-11-24 13:50:00,21.56,21.85,21.53,21.82,373300.0,17.9939,18.2359,17.9688,18.2109,373300.0
2008-11-24 14:00:00,21.82,21.83,21.57,21.62,363300.0,18.2109,18.2192,18.0022,18.0439,363300.0
2008-11-24 14:10:00,21.62,21.64,21.5,21.61,338700.0,18.0439,18.0606,17.9438,18.0356,338700.0
2008-11-24 14:20:00,21.61,21.84,21.59,21.78,392700.0,18.0356,18.2276,18.0189,18.1775,392700.0
2008-11-24 14:30:00,21.79,21.95,21.75,21.91,533800.0,18.1858,18.3194,18.1524,18.286,533800.0
2008-11-24 14:40:00,21.92,21.93,21.6,21.61,381400.0,18.2943,18.3027,18.0273,18.0356,381400.0
2008-11-24 14:50:00,21.61,21.78,21.59,21.74,331600.0,18.0356,18.1775,18.0189,18.1441,331600.0
2008-11-24 15:00:00,21.74,22.09,21.72,22.08,633100.0,18.1441,18.4362,18.1274,18.4279,633100.0
2008-11-24 15:10:00,22.08,22.2,22.04,22.19,655400.0,18.4279,18.528,18.3945,18.5197,655400.0
2008-11-24 15:20:00,22.19,22.49,22.1,22.47,990100.0,18.5197,18.77,18.4445,18.7533,990100.0
2008-11-24 15:30:00,22.47,22.6,22.4,22.56,1233200.0,18.7533,18.8618,18.6949,18.8285,1233200.0
2008-11-24 15:40:00,22.56,22.91,22.56,22.68,1096200.0,18.8285,19.1206,18.8285,18.9286,1096200.0
2008-11-24 15:50:00,22.67,22.68,22.05,22.16,2479900.0,18.9203,18.9286,18.4028,18.4946,2479900.0
2008-11-25 09:30:00,22.3,22.65,22.24,22.34,626800.0,18.6115,18.9036,18.5614,18.6449,626800.0
2008-11-25 09:40:00,22.33,22.54,22.3,22.37,562000.0,18.6365,18.8118,18.6115,18.6699,562000.0
2008-11-25 09:50:00,22.37,22.47,22.26,22.45,429300.0,18.6699,18.7533,18.5781,18.7367,429300.0
2008-11-25 10:00:00,22.45,22.68,22.38,22.58,464500.0,18.7367,18.9286,18.6782,18.8452,464500.0
2008-11-25 10:10:00,22.58,22.6,22.31,22.38,274700.0,18.8452,18.8618,18.6198,18.6782,274700.0
2008-11-25 10:20:00,22.38,22.46,22.28,22.43,420600.0,18.6782,18.745,18.5948,18.72,420600.0
2008-11-25 10:30:00,22.43,22.45,22.17,22.18,503500.0,18.72,18.7367,18.503,18.5113,503500.0
2008-11-25 10:40:00,22.18,22.3,22.02,22.03,480700.0,18.5113,18.6115,18.3778,18.3861,480700.0
2008-11-25 10:50:00,22.04,22.35,22.03,22.29,431600.0,18.3945,18.6532,18.3861,18.6031,431600.0
2008-11-25 11:00:00,22.29,22.36,21.96,22.01,333700.0,18.6031,18.6615,18.3277,18.3694,333700.0
2008-11-25 11:10:00,22.02,22.19,21.97,22.14,346000.0,18.3778,18.5197,18.3361,18.4779,346000.0
2008-11-25 11:20:00,22.14,22.23,22.06,22.14,274500.0,18.4779,18.553,18.4112,18.4779,274500.0
2008-11-25 11:30:00,22.14,22.25,22.04,22.06,284200.0,18.4779,18.5697,18.3945,18.4112,284200.0
2008-11-25 11:40:00,22.06,22.37,22.06,22.33,263000.0,18.4112,18.6699,18.4112,18.6365,263000.0
2008-11-25 11:50:00,22.34,22.38,22.22,22.3,331600.0,18.6449,18.6782,18.5447,18.6115,331600.0
2008-11-25 12:00:00,22.3,22.3,22.12,22.15,241600.0,18.6115,18.6115,18.4612,18.4863,241600.0
2008-11-25 12:10:00,22.16,22.19,21.92,22.02,372100.0,18.4946,18.5197,18.2943,18.3778,372100.0
2008-11-25 12:20:00,22.02,22.05,21.83,21.92,264500.0,18.3778,18.4028,18.2192,18.2943,264500.0
2008-11-25 12:30:00,21.92,22.0,21.82,21.87,322400.0,18.2943,18.3611,18.2109,18.2526,322400.0
2008-11-25 12:40:00,21.86,21.91,21.69,21.7,361800.0,18.2442,18.286,18.1024,18.1107,361800.0
2008-11-25 12:50:00,21.7,21.73,21.45,21.56,406300.0,18.1107,18.1357,17.9021,17.9939,406300.0
2008-11-25 13:00:00,21.56,21.76,21.55,21.73,308400.0,17.9939,18.1608,17.9855,18.1357,308400.0
2008-11-25 13:10:00,21.72,21.78,21.56,21.64,262800.0,18.1274,18.1775,17.9939,18.0606,262800.0
2008-11-25 13:20:00,21.65,21.84,21.58,21.72,360300.0,18.069,18.2276,18.0106,18.1274,360300.0
2008-11-25 13:30:00,21.73,21.89,21.72,21.88,242600.0,18.1357,18.2693,18.1274,18.2609,242600.0
2008-11-25 13:40:00,21.89,21.93,21.77,21.91,247000.0,18.2693,18.3027,18.1691,18.286,247000.0
2008-11-25 13:50:00,21.91,21.95,21.79,21.81,277500.0,18.286,18.3194,18.1858,18.2025,277500.0
2008-11-25 14:00:00,21.81,21.82,21.52,21.55,342700.0,18.2025,18.2109,17.9605,17.9855,342700.0
2008-11-25 14:10:00,21.55,21.58,21.36,21.54,428400.0,17.9855,18.0106,17.8269,17.9772,428400.0
2008-11-25 14:20:00,21.53,21.54,21.35,21.35,472600.0,17.9688,17.9772,17.8186,17.8186,472600.0
2008-11-25 14:30:00,21.35,21.62,21.3,21.59,380800.0,17.8186,18.0439,17.7769,18.0189,380800.0
2008-11-25 14:40:00,21.6,21.66,21.53,21.55,312500.0,18.0273,18.0773,17.9688,17.9855,312500.0
2008-11-25 14:50:00,21.55,21.95,21.51,21.92,530100.0,17.9855,18.3194,17.9521,18.2943,530100.0
2008-11-25 15:00:00,21.92,22.16,21.88,21.94,701300.0,18.2943,18.4946,18.2609,18.311,701300.0
2008-11-25 15:10:00,21.94,22.1,21.83,21.99,474200.0,18.311,18.4445,18.2192,18.3527,474200.0
2008-11-25 15:20:00,21.99,22.0,21.65,21.87,795200.0,18.3527,18.3611,18.069,18.2526,795200.0
2008-11-25 15:30:00,21.86,22.06,21.77,21.94,783100.0,18.2442,18.4112,18.1691,18.311,783100.0
2008-11-25 15:40:00,21.95,22.33,21.94,22.16,1052300.0,18.3194,18.6365,18.311,18.4946,1052300.0
2008-11-25 15:50:00,22.17,22.31,21.92,22.01,1509100.0,18.503,18.6198,18.2943,18.3694,1509100.0
2008-11-26 09:30:00,21.3,21.46,20.94,21.42,663000.0,17.7769,17.9104,17.4764,17.877,663000.0
2008-11-26 09:40:00,21.42,21.65,21.4,21.59,438000.0,17.877,18.069,17.8603,18.0189,438000.0
2008-11-26 09:50:00,21.6,21.61,21.5,21.52,351900.0,18.0273,18.0356,17.9438,17.9605,351900.0
2008-11-26 10:00:00,21.53,21.6,21.29,21.3,371600.0,17.9688,18.0273,17.7685,17.7769,371600.0
2008-11-26 10:10:00,21.31,21.51,21.24,21.51,290900.0,17.7852,17.9521,17.7268,17.9521,290900.0
2008-11-26 10:20:00,21.5,21.6,21.5,21.56,250200.0,17.9438,18.0273,17.9438,17.9939,250200.0
2008-11-26 10:30:00,21.58,21.59,21.39,21.41,349800.0,18.0106,18.0189,17.852,17.8687,349800.0
2008-11-26 10:40:00,21.43,21.59,21.39,21.46,245100.0,17.8854,18.0189,17.852,17.9104,245100.0
2008-11-26 10:50:00,21.46,21.69,21.43,21.65,383200.0,17.9104,18.1024,17.8854,18.069,383200.0
2008-11-26 11:00:00,21.65,21.69,21.47,21.56,319100.0,18.069,18.1024,17.9188,17.9939,319100.0
2008-11-26 11:10:00,21.57,21.81,21.56,21.8,267600.0,18.0022,18.2025,17.9939,18.1942,267600.0
2008-11-26 11:20:00,21.8,21.88,21.73,21.73,238600.0,18.1942,18.2609,18.1357,18.1357,238600.0
2008-11-26 11:30:00,21.73,21.84,21.69,21.74,276900.0,18.1357,18.2276,18.1024,18.1441,276900.0
2008-11-26 11:40:00,21.73,21.9,21.69,21.87,279700.0,18.1357,18.2776,18.1024,18.2526,279700.0
2008-11-26 11:50:00,21.87,21.88,21.64,21.66,235200.0,18.2526,18.2609,18.0606,18.0773,235200.0
2008-11-26 12:00:00,21.66,21.68,21.53,21.59,198400.0,18.0773,18.094,17.9688,18.0189,198400.0
2008-11-26 12:10:00,21.59,21.67,21.55,21.66,115800.0,18.0189,18.0857,17.9855,18.0773,115800.0
2008-11-26 12:20:00,21.65,21.72,21.63,21.69,135400.0,18.069,18.1274,18.0523,18.1024,135400.0
2008-11-26 12:30:00,21.69,21.79,21.67,21.77,134200.0,18.1024,18.1858,18.0857,18.1691,134200.0
2008-11-26 12:40:00,21.78,21.88,21.73,21.86,210000.0,18.1775,18.2609,18.1357,18.2442,210000.0
2008-11-26 12:50:00,21.86,21.92,21.82,21.9,174800.0,18.2442,18.2943,18.2109,18.2776,174800.0
2008-11-26 13:00:00,21.89,22.02,21.89,21.94,206500.0,18.2693,18.3778,18.2693,18.311,206500.0
2008-11-26 13:10:00,21.94,21.96,21.86,21.89,130100.0,18.311,18.3277,18.2442,18.2693,130100.0
2008-11-26 13:20:00,21.9,21.99,21.83,21.96,239500.0,18.2776,18.3527,18.2192,18.3277,239500.0
2008-11-26 13:30:00,21.95,21.97,21.83,21.95,264800.0,18.3194,18.3361,18.2192,18.3194,264800.0
2008-11-26 13:40:00,21.96,22.0,21.87,21.92,251400.0,18.3277,18.3611,18.2526,18.2943,251400.0
2008-11-26 13:50:00,21.93,21.99,21.88,21.98,164600.0,18.3027,18.3527,18.2609,18.3444,164600.0
2008-11-26 14:00:00,21.98,21.99,21.9,21.98,291900.0,18.3444,18.3527,18.2776,18.3444,291900.0
2008-11-26 14:10:00,21.97,22.06,21.88,22.06,323000.0,18.3361,18.4112,18.2609,18.4112,323000.0
2008-11-26 14:20:00,22.06,22.31,22.01,22.31,506800.0,18.4112,18.6198,18.3694,18.6198,506800.0
2008-11-26 14:30:00,22.3,22.38,22.26,22.29,350000.0,18.6115,18.6782,18.5781,18.6031,350000.0
2008-11-26 14:40:00,22.29,22.45,22.27,22.35,280100.0,18.6031,18.7367,18.5864,18.6532,280100.0
2008-11-26 14:50:00,22.35,22.51,22.3,22.5,338900.0,18.6532,18.7867,18.6115,18.7784,338900.0
2008-11-26 15:00:00,22.5,22.57,22.38,22.45,344300.0,18.7784,18.8368,18.6782,18.7367,344300.0
2008-11-26 15:10:00,22.45,22.77,22.44,22.59,423200.0,18.7367,19.0037,18.7283,18.8535,423200.0
2008-11-26 15:20:00,22.59,22.6,22.43,22.48,518100.0,18.8535,18.8618,18.72,18.7617,518100.0
2008-11-26 15:30:00,22.48,22.59,22.46,22.5,400700.0,18.7617,18.8535,18.745,18.7784,400700.0
2008-11-26 15:40:00,22.51,22.61,22.36,22.43,624300.0,18.7867,18.8702,18.6615,18.72,624300.0
2008-11-26 15:50:00,22.42,22.54,22.37,22.48,1060600.0,18.7116,18.8118,18.6699,18.7617,1060600.0
2008-11-28 09:30:00,22.42,22.43,22.08,22.39,531300.0,18.7116,18.72,18.4279,18.6866,531300.0
2008-11-28 09:40:00,22.39,22.43,22.21,22.32,260200.0,18.6866,18.72,18.5364,18.6282,260200.0
2008-11-28 09:50:00,22.31,22.42,22.2,22.2,249900.0,18.6198,18.7116,18.528,18.528,249900.0
2008-11-28 10:00:00,22.2,22.24,22.02,22.03,214500.0,18.528,18.5614,18.3778,18.3861,214500.0
2008-11-28 10:10:00,22.03,22.1,21.95,22.02,256200.0,18.3861,18.4445,18.3194,18.3778,256200.0
2008-11-28 10:20:00,22.03,22.08,21.93,21.96,267800.0,18.3861,18.4279,18.3027,18.3277,267800.0
2008-11-28 10:30:00,21.97,22.0,21.82,21.96,295800.0,18.3361,18.3611,18.2109,18.3277,295800.0
2008-11-28 10:40:00,21.96,22.07,21.91,22.07,226700.0,18.3277,18.4195,18.286,18.4195,226700.0
2008-11-28 10:50:00,22.07,22.07,22.0,22.04,272000.0,18.4195,18.4195,18.3611,18.3945,272000.0
2008-11-28 11:00:00,22.06,22.14,22.03,22.1,402500.0,18.4112,18.4779,18.3861,18.4445,402500.0
2008-11-28 11:10:00,22.09,22.23,22.09,22.19,238500.0,18.4362,18.553,18.4362,18.5197,238500.0
2008-11-28 11:20:00,22.18,22.4,22.16,22.36,255600.0,18.5113,18.6949,18.4946,18.6615,255600.0
2008-11-28 11:30:00,22.37,22.38,22.26,22.28,244900.0,18.6699,18.6782,18.5781,18.5948,244900.0
2008-11-28 11:40:00,22.28,22.36,22.26,22.36,253100.0,18.5948,18.6615,18.5781,18.6615,253100.0
2008-11-28 11:50:00,22.36,22.54,22.35,22.42,216700.0,18.6615,18.8118,18.6532,18.7116,216700.0
2008-11-28 12:00:00,22.43,22.44,22.31,22.31,214700.0,18.72,18.7283,18.6198,18.6198,214700.0
2008-11-28 12:10:00,22.32,22.32,22.23,22.26,286400.0,18.6282,18.6282,18.553,18.5781,286400.0
2008-11-28 12:20:00,22.26,22.26,22.16,22.17,182400.0,18.5781,18.5781,18.4946,18.503,182400.0
2008-11-28 12:30:00,22.18,22.29,22.15,22.26,217000.0,18.5113,18.6031,18.4863,18.5781,217000.0
2008-11-28 12:40:00,22.26,22.39,22.25,22.34,440600.0,18.5781,18.6866,18.5697,18.6449,440600.0
2008-11-28 12:50:00,22.34,22.54,22.32,22.48,843200.0,18.6449,18.8118,18.6282,18.7617,843200.0
2008-11-28 13:00:00,22.48,22.61,22.47,22.48,908200.0,18.7617,18.8702,18.7533,18.7617,908200.0
2008-11-28 13:10:00,22.52,22.52,22.52,22.52,3400.0,18.7951,18.7951,18.7951,18.7951,3400.0
2008-11-28 13:20:00,22.52,22.52,22.52,22.52,40300.0,18.7951,18.7951,18.7951,18.7951,40300.0
2008-11-28 13:30:00,22.76,22.76,22.76,22.76,300.0,18.9954,18.9954,18.9954,18.9954,300.0
2008-11-28 13:40:00,22.76,22.76,22.76,22.76,0.0,18.9954,18.9954,18.9954,18.9954,0.0
2008-11-28 13:50:00,22.76,22.76,22.76,22.76,0.0,18.9954,18.9954,18.9954,18.9954,0.0
2008-11-28 14:00:00,22.76,22.76,22.76,22.76,0.0,18.9954,18.9954,18.9954,18.9954,0.0
2008-11-28 14:10:00,22.76,22.76,22.76,22.76,0.0,18.9954,18.9954,18.9954,18.9954,0.0
2008-11-28 14:20:00,22.76,22.76,22.76,22.76,0.0,18.9954,18.9954,18.9954,18.9954,0.0
2008-11-28 14:30:00,22.76,22.76,22.76,22.76,0.0,18.9954,18.9954,18.9954,18.9954,0.0
2008-11-28 14:40:00,22.76,22.76,22.76,22.76,0.0,18.9954,18.9954,18.9954,18.9954,0.0
2008-11-28 14:50:00,22.76,22.76,22.76,22.76,0.0,18.9954,18.9954,18.9954,18.9954,0.0
2008-11-28 15:00:00,22.76,22.76,22.76,22.76,0.0,18.9954,18.9954,18.9954,18.9954,0.0
2008-11-28 15:10:00,22.76,22.76,22.76,22.76,0.0,18.9954,18.9954,18.9954,18.9954,0.0
2008-11-28 15:20:00,22.76,22.76,22.76,22.76,0.0,18.9954,18.9954,18.9954,18.9954,0.0
2008-11-28 15:30:00,22.76,22.76,22.76,22.76,0.0,18.9954,18.9954,18.9954,18.9954,0.0
2008-11-28 15:40:00,22.76,22.76,22.76,22.76,0.0,18.9954,18.9954,18.9954,18.9954,0.0
2008-11-28 15:50:00,22.76,22.76,22.76,22.76,0.0,18.9954,18.9954,18.9954,18.9954,0.0
2008-12-01 09:30:00,22.04,22.13,21.5,21.62,528800.0,18.3945,18.4696,17.9438,18.0439,528800.0
2008-12-01 09:40:00,21.62,21.62,21.3,21.36,505600.0,18.0439,18.0439,17.7769,17.8269,505600.0
2008-12-01 09:50:00,21.36,21.44,21.19,21.34,523600.0,17.8269,17.8937,17.6851,17.8103,523600.0
2008-12-01 10:00:00,21.34,21.39,21.21,21.29,387100.0,17.8103,17.852,17.7018,17.7685,387100.0
2008-12-01 10:10:00,21.3,21.34,21.23,21.27,351300.0,17.7769,17.8103,17.7185,17.7518,351300.0
2008-12-01 10:20:00,21.27,21.32,21.14,21.19,318900.0,17.7518,17.7936,17.6433,17.6851,318900.0
2008-12-01 10:30:00,21.19,21.3,21.16,21.29,304700.0,17.6851,17.7769,17.66,17.7685,304700.0
2008-12-01 10:40:00,21.29,21.4,21.26,21.35,326300.0,17.7685,17.8603,17.7435,17.8186,326300.0
2008-12-01 10:50:00,21.34,21.37,21.22,21.22,360400.0,17.8103,17.8353,17.7101,17.7101,360400.0
2008-12-01 11:00:00,21.22,21.22,21.07,21.07,262500.0,17.7101,17.7101,17.5849,17.5849,262500.0
2008-12-01 11:10:00,21.06,21.08,20.99,21.03,366500.0,17.5766,17.5933,17.5181,17.5515,366500.0
2008-12-01 11:20:00,21.03,21.13,20.98,20.99,264600.0,17.5515,17.635,17.5098,17.5181,264600.0
2008-12-01 11:30:00,20.98,21.19,20.98,21.19,259000.0,17.5098,17.6851,17.5098,17.6851,259000.0
2008-12-01 11:40:00,21.18,21.26,21.17,21.2,203900.0,17.6767,17.7435,17.6684,17.6934,203900.0
2008-12-01 11:50:00,21.2,21.22,21.15,21.15,169900.0,17.6934,17.7101,17.6517,17.6517,169900.0
2008-12-01 12:00:00,21.15,21.18,21.04,21.15,186200.0,17.6517,17.6767,17.5599,17.6517,186200.0
2008-12-01 12:10:00,21.15,21.2,21.09,21.12,191800.0,17.6517,17.6934,17.6016,17.6266,191800.0
2008-12-01 12:20:00,21.12,21.12,20.97,20.99,247800.0,17.6266,17.6266,17.5015,17.5181,247800.0
2008-12-01 12:30:00,20.98,21.01,20.89,20.9,328400.0,17.5098,17.5348,17.4347,17.443,328400.0
2008-12-01 12:40:00,20.89,20.97,20.89,20.94,371900.0,17.4347,17.5015,17.4347,17.4764,371900.0
2008-12-01 12:50:00,20.93,20.95,20.82,20.85,380600.0,17.4681,17.4848,17.3763,17.4013,380600.0
2008-12-01 13:00:00,20.84,20.86,20.82,20.85,203100.0,17.393,17.4097,17.3763,17.4013,203100.0
2008-12-01 13:10:00,20.84,20.93,20.84,20.89,313600.0,17.393,17.4681,17.393,17.4347,313600.0
2008-12-01 13:20:00,20.88,20.94,20.88,20.9,296300.0,17.4263,17.4764,17.4263,17.443,296300.0
2008-12-01 13:30:00,20.89,21.05,20.89,20.98,324400.0,17.4347,17.5682,17.4347,17.5098,324400.0
2008-12-01 13:40:00,20.97,20.98,20.8,20.83,513700.0,17.5015,17.5098,17.3596,17.3846,513700.0
2008-12-01 13:50:00,20.83,20.88,20.76,20.86,289300.0,17.3846,17.4263,17.3262,17.4097,289300.0
2008-12-01 14:00:00,20.86,20.92,20.73,20.83,442200.0,17.4097,17.4597,17.3012,17.3846,442200.0
2008-12-01 14:10:00,20.83,20.89,20.71,20.75,310700.0,17.3846,17.4347,17.2845,17.3178,310700.0
2008-12-01 14:20:00,20.74,20.87,20.73,20.86,301200.0,17.3095,17.418,17.3012,17.4097,301200.0
2008-12-01 14:30:00,20.86,20.96,20.78,20.81,298300.0,17.4097,17.4931,17.3429,17.3679,298300.0
2008-12-01 14:40:00,20.8,20.98,20.79,20.95,275000.0,17.3596,17.5098,17.3512,17.4848,275000.0
2008-12-01 14:50:00,20.95,21.03,20.91,20.94,357600.0,17.4848,17.5515,17.4514,17.4764,357600.0
2008-12-01 15:00:00,20.94,20.94,20.79,20.8,388700.0,17.4764,17.4764,17.3512,17.3596,388700.0
2008-12-01 15:10:00,20.8,20.81,20.71,20.74,476900.0,17.3596,17.3679,17.2845,17.3095,476900.0
2008-12-01 15:20:00,20.72,20.73,20.62,20.65,448600.0,17.2928,17.3012,17.2093,17.2344,448600.0
2008-12-01 15:30:00,20.65,20.69,20.6,20.61,564500.0,17.2344,17.2678,17.1927,17.201,564500.0
2008-12-01 15:40:00,20.6,20.65,20.4,20.51,1084700.0,17.1927,17.2344,17.0257,17.1175,1084700.0
2008-12-01 15:50:00,20.51,20.59,20.27,20.32,1490400.0,17.1175,17.1843,16.9172,16.959,1490400.0
2008-12-02 09:30:00,20.65,20.7,20.36,20.51,738900.0,17.2344,17.2761,16.9924,17.1175,738900.0
2008-12-02 09:40:00,20.49,20.51,20.3,20.43,496600.0,17.1009,17.1175,16.9423,17.0508,496600.0
2008-12-02 09:50:00,20.43,20.63,20.39,20.4,308700.0,17.0508,17.2177,17.0174,17.0257,308700.0
2008-12-02 10:00:00,20.4,20.49,20.38,20.46,847200.0,17.0257,17.1009,17.009,17.0758,847200.0
2008-12-02 10:10:00,20.46,20.76,20.44,20.69,440200.0,17.0758,17.3262,17.0591,17.2678,440200.0
2008-12-02 10:20:00,20.69,20.91,20.68,20.85,465400.0,17.2678,17.4514,17.2594,17.4013,465400.0
2008-12-02 10:30:00,20.85,21.0,20.81,20.98,503600.0,17.4013,17.5265,17.3679,17.5098,503600.0
2008-12-02 10:40:00,20.99,21.18,20.91,21.09,392400.0,17.5181,17.6767,17.4514,17.6016,392400.0
2008-12-02 10:50:00,21.1,21.17,21.04,21.14,404200.0,17.61,17.6684,17.5599,17.6433,404200.0
2008-12-02 11:00:00,21.13,21.14,20.95,21.05,311200.0,17.635,17.6433,17.4848,17.5682,311200.0
2008-12-02 11:10:00,21.05,21.07,20.89,20.94,313700.0,17.5682,17.5849,17.4347,17.4764,313700.0
2008-12-02 11:20:00,20.94,21.25,20.94,21.2,525200.0,17.4764,17.7351,17.4764,17.6934,525200.0
2008-12-02 11:30:00,21.19,21.26,21.04,21.05,304200.0,17.6851,17.7435,17.5599,17.5682,304200.0
2008-12-02 11:40:00,21.05,21.18,20.97,21.17,277400.0,17.5682,17.6767,17.5015,17.6684,277400.0
2008-12-02 11:50:00,21.17,21.26,21.15,21.2,304500.0,17.6684,17.7435,17.6517,17.6934,304500.0
2008-12-02 12:00:00,21.21,21.32,21.2,21.29,253600.0,17.7018,17.7936,17.6934,17.7685,253600.0
2008-12-02 12:10:00,21.3,21.37,21.28,21.36,283800.0,17.7769,17.8353,17.7602,17.8269,283800.0
2008-12-02 12:20:00,21.36,21.43,21.29,21.31,225600.0,17.8269,17.8854,17.7685,17.7852,225600.0
2008-12-02 12:30:00,21.31,21.39,21.3,21.36,254700.0,17.7852,17.852,17.7769,17.8269,254700.0
2008-12-02 12:40:00,21.36,21.37,21.29,21.37,364200.0,17.8269,17.8353,17.7685,17.8353,364200.0
2008-12-02 12:50:00,21.37,21.4,21.27,21.38,307600.0,17.8353,17.8603,17.7518,17.8436,307600.0
2008-12-02 13:00:00,21.38,21.41,21.33,21.4,359000.0,17.8436,17.8687,17.8019,17.8603,359000.0
2008-12-02 13:10:00,21.41,21.55,21.4,21.45,306400.0,17.8687,17.9855,17.8603,17.9021,306400.0
2008-12-02 13:20:00,21.45,21.45,21.27,21.28,279500.0,17.9021,17.9021,17.7518,17.7602,279500.0
2008-12-02 13:30:00,21.28,21.29,21.03,21.05,319600.0,17.7602,17.7685,17.5515,17.5682,319600.0
2008-12-02 13:40:00,21.04,21.08,20.92,20.92,398900.0,17.5599,17.5933,17.4597,17.4597,398900.0
2008-12-02 13:50:00,20.92,20.93,20.81,20.85,401200.0,17.4597,17.4681,17.3679,17.4013,401200.0
2008-12-02 14:00:00,20.84,20.91,20.55,20.61,508000.0,17.393,17.4514,17.1509,17.201,508000.0
2008-12-02 14:10:00,20.6,20.75,20.6,20.64,374500.0,17.1927,17.3178,17.1927,17.226,374500.0
2008-12-02 14:20:00,20.63,20.67,20.42,20.66,499500.0,17.2177,17.2511,17.0424,17.2427,499500.0
2008-12-02 14:30:00,20.65,20.76,20.57,20.69,499600.0,17.2344,17.3262,17.1676,17.2678,499600.0
2008-12-02 14:40:00,20.69,20.7,20.57,20.65,425100.0,17.2678,17.2761,17.1676,17.2344,425100.0
2008-12-02 14:50:00,20.65,20.87,20.61,20.84,503300.0,17.2344,17.418,17.201,17.393,503300.0
2008-12-02 15:00:00,20.85,20.86,20.7,20.75,570500.0,17.4013,17.4097,17.2761,17.3178,570500.0
2008-12-02 15:10:00,20.75,20.98,20.73,20.98,868300.0,17.3178,17.5098,17.3012,17.5098,868300.0
2008-12-02 15:20:00,20.97,21.29,20.93,21.27,1030400.0,17.5015,17.7685,17.4681,17.7518,1030400.0
2008-12-02 15:30:00,21.27,21.47,21.23,21.41,802000.0,17.7518,17.9188,17.7185,17.8687,802000.0
2008-12-02 15:40:00,21.4,21.47,21.12,21.14,825800.0,17.8603,17.9188,17.6266,17.6433,825800.0
2008-12-02 15:50:00,21.15,21.53,21.09,21.48,1418800.0,17.6517,17.9688,17.6016,17.9271,1418800.0
2008-12-03 09:30:00,20.6,21.23,20.57,20.94,539000.0,17.1927,17.7185,17.1676,17.4764,539000.0
2008-12-03 09:40:00,20.95,21.01,20.79,20.84,496500.0,17.4848,17.5348,17.3512,17.393,496500.0
2008-12-03 09:50:00,20.83,20.91,20.62,20.73,377300.0,17.3846,17.4514,17.2093,17.3012,377300.0
2008-12-03 10:00:00,20.73,20.92,20.58,20.86,530000.0,17.3012,17.4597,17.176,17.4097,530000.0
2008-12-03 10:10:00,20.86,21.03,20.75,20.96,401200.0,17.4097,17.5515,17.3178,17.4931,401200.0
2008-12-03 10:20:00,20.96,21.09,20.84,21.09,379700.0,17.4931,17.6016,17.393,17.6016,379700.0
2008-12-03 10:30:00,21.1,21.26,21.09,21.23,473200.0,17.61,17.7435,17.6016,17.7185,473200.0
2008-12-03 10:40:00,21.24,21.39,21.18,21.36,270200.0,17.7268,17.852,17.6767,17.8269,270200.0
2008-12-03 10:50:00,21.36,21.6,21.35,21.6,283400.0,17.8269,18.0273,17.8186,18.0273,283400.0
2008-12-03 11:00:00,21.6,21.74,21.56,21.61,957000.0,18.0273,18.1441,17.9939,18.0356,957000.0
2008-12-03 11:10:00,21.62,21.86,21.6,21.82,277500.0,18.0439,18.2442,18.0273,18.2109,277500.0
2008-12-03 11:20:00,21.82,21.88,21.7,21.7,310200.0,18.2109,18.2609,18.1107,18.1107,310200.0
2008-12-03 11:30:00,21.7,21.79,21.62,21.74,315100.0,18.1107,18.1858,18.0439,18.1441,315100.0
2008-12-03 11:40:00,21.75,21.86,21.67,21.71,275700.0,18.1524,18.2442,18.0857,18.1191,275700.0
2008-12-03 11:50:00,21.71,21.9,21.67,21.87,219400.0,18.1191,18.2776,18.0857,18.2526,219400.0
2008-12-03 12:00:00,21.87,21.9,21.62,21.64,191700.0,18.2526,18.2776,18.0439,18.0606,191700.0
2008-12-03 12:10:00,21.64,21.71,21.58,21.58,216700.0,18.0606,18.1191,18.0106,18.0106,216700.0
2008-12-03 12:20:00,21.58,21.66,21.49,21.63,322400.0,18.0106,18.0773,17.9354,18.0523,322400.0
2008-12-03 12:30:00,21.64,21.73,21.63,21.72,219600.0,18.0606,18.1357,18.0523,18.1274,219600.0
2008-12-03 12:40:00,21.71,21.73,21.58,21.6,205600.0,18.1191,18.1357,18.0106,18.0273,205600.0
2008-12-03 12:50:00,21.6,21.67,21.54,21.56,187500.0,18.0273,18.0857,17.9772,17.9939,187500.0
2008-12-03 13:00:00,21.57,21.6,21.49,21.5,204400.0,18.0022,18.0273,17.9354,17.9438,204400.0
2008-12-03 13:10:00,21.5,21.55,21.47,21.48,166600.0,17.9438,17.9855,17.9188,17.9271,166600.0
2008-12-03 13:20:00,21.48,21.5,21.22,21.24,233500.0,17.9271,17.9438,17.7101,17.7268,233500.0
2008-12-03 13:30:00,21.24,21.25,21.13,21.21,190300.0,17.7268,17.7351,17.635,17.7018,190300.0
2008-12-03 13:40:00,21.2,21.2,21.02,21.06,326800.0,17.6934,17.6934,17.5432,17.5766,326800.0
2008-12-03 13:50:00,21.07,21.07,20.9,20.95,261200.0,17.5849,17.5849,17.443,17.4848,261200.0
2008-12-03 14:00:00,20.96,21.05,20.83,20.98,364500.0,17.4931,17.5682,17.3846,17.5098,364500.0
2008-12-03 14:10:00,20.98,21.17,20.97,21.13,394300.0,17.5098,17.6684,17.5015,17.635,394300.0
2008-12-03 14:20:00,21.13,21.39,21.09,21.32,358100.0,17.635,17.852,17.6016,17.7936,358100.0
2008-12-03 14:30:00,21.32,21.67,21.31,21.44,482500.0,17.7936,18.0857,17.7852,17.8937,482500.0
2008-12-03 14:40:00,21.44,21.69,21.42,21.58,384000.0,17.8937,18.1024,17.877,18.0106,384000.0
2008-12-03 14:50:00,21.59,21.75,21.41,21.41,434700.0,18.0189,18.1524,17.8687,17.8687,434700.0
2008-12-03 15:00:00,21.4,21.59,21.25,21.55,462900.0,17.8603,18.0189,17.7351,17.9855,462900.0
2008-12-03 15:10:00,21.54,21.58,21.27,21.44,492200.0,17.9772,18.0106,17.7518,17.8937,492200.0
2008-12-03 15:20:00,21.44,21.57,21.38,21.52,497500.0,17.8937,18.0022,17.8436,17.9605,497500.0
2008-12-03 15:30:00,21.52,21.73,21.39,21.69,537100.0,17.9605,18.1357,17.852,18.1024,537100.0
2008-12-03 15:40:00,21.69,21.95,21.69,21.84,747100.0,18.1024,18.3194,18.1024,18.2276,747100.0
2008-12-03 15:50:00,21.82,22.0,21.76,21.94,1242700.0,18.2109,18.3611,18.1608,18.311,1242700.0
2008-12-04 09:30:00,21.54,21.95,21.5,21.95,432100.0,17.9772,18.3194,17.9438,18.3194,432100.0
2008-12-04 09:40:00,21.96,22.23,21.93,22.13,480900.0,18.3277,18.553,18.3027,18.4696,480900.0
2008-12-04 09:50:00,22.13,22.32,22.07,22.08,464100.0,18.4696,18.6282,18.4195,18.4279,464100.0
2008-12-04 10:00:00,22.1,22.23,21.94,22.02,344600.0,18.4445,18.553,18.311,18.3778,344600.0
2008-12-04 10:10:00,22.01,22.08,21.85,21.99,520200.0,18.3694,18.4279,18.2359,18.3527,520200.0
2008-12-04 10:20:00,21.99,22.35,21.97,22.3,590100.0,18.3527,18.6532,18.3361,18.6115,590100.0
2008-12-04 10:30:00,22.3,22.44,22.18,22.37,618900.0,18.6115,18.7283,18.5113,18.6699,618900.0
2008-12-04 10:40:00,22.36,22.49,22.26,22.27,362300.0,18.6615,18.77,18.5781,18.5864,362300.0
2008-12-04 10:50:00,22.28,22.5,22.21,22.46,248500.0,18.5948,18.7784,18.5364,18.745,248500.0
2008-12-04 11:00:00,22.45,22.48,22.26,22.27,448000.0,18.7367,18.7617,18.5781,18.5864,448000.0
2008-12-04 11:10:00,22.27,22.38,22.2,22.34,384000.0,18.5864,18.6782,18.528,18.6449,384000.0
2008-12-04 11:20:00,22.32,22.56,22.27,22.48,386700.0,18.6282,18.8285,18.5864,18.7617,386700.0
2008-12-04 11:30:00,22.49,22.49,22.16,22.31,370300.0,18.77,18.77,18.4946,18.6198,370300.0
2008-12-04 11:40:00,22.31,22.39,22.22,22.35,307000.0,18.6198,18.6866,18.5447,18.6532,307000.0
2008-12-04 11:50:00,22.36,22.5,22.32,22.37,186700.0,18.6615,18.7784,18.6282,18.6699,186700.0
2008-12-04 12:00:00,22.37,22.41,22.2,22.27,151300.0,18.6699,18.7033,18.528,18.5864,151300.0
2008-12-04 12:10:00,22.26,22.34,22.14,22.15,291000.0,18.5781,18.6449,18.4779,18.4863,291000.0
2008-12-04 12:20:00,22.15,22.26,22.11,22.18,255000.0,18.4863,18.5781,18.4529,18.5113,255000.0
2008-12-04 12:30:00,22.19,22.2,22.1,22.18,208600.0,18.5197,18.528,18.4445,18.5113,208600.0
2008-12-04 12:40:00,22.17,22.24,22.16,22.19,130900.0,18.503,18.5614,18.4946,18.5197,130900.0
2008-12-04 12:50:00,22.19,22.26,22.1,22.2,220100.0,18.5197,18.5781,18.4445,18.528,220100.0
2008-12-04 13:00:00,22.2,22.28,22.14,22.15,182600.0,18.528,18.5948,18.4779,18.4863,182600.0
2008-12-04 13:10:00,22.15,22.2,22.11,22.17,184400.0,18.4863,18.528,18.4529,18.503,184400.0
2008-12-04 13:20:00,22.17,22.19,22.06,22.06,154500.0,18.503,18.5197,18.4112,18.4112,154500.0
2008-12-04 13:30:00,22.06,22.27,22.05,22.24,164200.0,18.4112,18.5864,18.4028,18.5614,164200.0
2008-12-04 13:40:00,22.24,22.34,22.19,22.29,232400.0,18.5614,18.6449,18.5197,18.6031,232400.0
2008-12-04 13:50:00,22.28,22.42,22.19,22.23,285200.0,18.5948,18.7116,18.5197,18.553,285200.0
2008-12-04 14:00:00,22.23,22.32,22.22,22.29,344900.0,18.553,18.6282,18.5447,18.6031,344900.0
2008-12-04 14:10:00,22.29,22.37,22.19,22.23,349200.0,18.6031,18.6699,18.5197,18.553,349200.0
2008-12-04 14:20:00,22.24,22.35,22.22,22.28,271100.0,18.5614,18.6532,18.5447,18.5948,271100.0
2008-12-04 14:30:00,22.27,22.39,22.24,22.3,283000.0,18.5864,18.6866,18.5614,18.6115,283000.0
2008-12-04 14:40:00,22.3,22.31,22.11,22.18,439400.0,18.6115,18.6198,18.4529,18.5113,439400.0
2008-12-04 14:50:00,22.18,22.3,22.14,22.16,370000.0,18.5113,18.6115,18.4779,18.4946,370000.0
2008-12-04 15:00:00,22.16,22.22,21.72,21.78,540700.0,18.4946,18.5447,18.1274,18.1775,540700.0
2008-12-04 15:10:00,21.79,21.91,21.53,21.71,590800.0,18.1858,18.286,17.9688,18.1191,590800.0
2008-12-04 15:20:00,21.72,21.73,21.5,21.57,631600.0,18.1274,18.1357,17.9438,18.0022,631600.0
2008-12-04 15:30:00,21.56,21.67,21.49,21.51,868100.0,17.9939,18.0857,17.9354,17.9521,868100.0
2008-12-04 15:40:00,21.5,21.81,21.46,21.67,974700.0,17.9438,18.2025,17.9104,18.0857,974700.0
2008-12-04 15:50:00,21.67,21.86,21.53,21.81,1261500.0,18.0857,18.2442,17.9688,18.2025,1261500.0
2008-12-05 09:30:00,21.51,21.89,21.36,21.89,577300.0,17.9521,18.2693,17.8269,18.2693,577300.0
2008-12-05 09:40:00,21.88,22.01,21.45,21.47,372900.0,18.2609,18.3694,17.9021,17.9188,372900.0
2008-12-05 09:50:00,21.48,21.72,21.39,21.4,289800.0,17.9271,18.1274,17.852,17.8603,289800.0
2008-12-05 10:00:00,21.39,21.39,21.22,21.31,365500.0,17.852,17.852,17.7101,17.7852,365500.0
2008-12-05 10:10:00,21.3,21.3,21.05,21.14,293500.0,17.7769,17.7769,17.5682,17.6433,293500.0
2008-12-05 10:20:00,21.14,21.18,21.0,21.15,352300.0,17.6433,17.6767,17.5265,17.6517,352300.0
2008-12-05 10:30:00,21.14,21.3,21.0,21.03,366600.0,17.6433,17.7769,17.5265,17.5515,366600.0
2008-12-05 10:40:00,21.02,21.04,20.89,21.0,443600.0,17.5432,17.5599,17.4347,17.5265,443600.0
2008-12-05 10:50:00,21.0,21.19,20.94,21.15,316000.0,17.5265,17.6851,17.4764,17.6517,316000.0
2008-12-05 11:00:00,21.15,21.19,21.03,21.07,367800.0,17.6517,17.6851,17.5515,17.5849,367800.0
2008-12-05 11:10:00,21.08,21.16,21.0,21.09,234100.0,17.5933,17.66,17.5265,17.6016,234100.0
2008-12-05 11:20:00,21.08,21.09,20.87,20.91,284900.0,17.5933,17.6016,17.418,17.4514,284900.0
2008-12-05 11:30:00,20.9,21.08,20.88,21.08,396200.0,17.443,17.5933,17.4263,17.5933,396200.0
2008-12-05 11:40:00,21.08,21.17,21.04,21.08,191100.0,17.5933,17.6684,17.5599,17.5933,191100.0
2008-12-05 11:50:00,21.07,21.23,21.07,21.22,195500.0,17.5849,17.7185,17.5849,17.7101,195500.0
2008-12-05 12:00:00,21.22,21.41,21.21,21.39,258300.0,17.7101,17.8687,17.7018,17.852,258300.0
2008-12-05 12:10:00,21.39,21.39,21.27,21.34,284200.0,17.852,17.852,17.7518,17.8103,284200.0
2008-12-05 12:20:00,21.33,21.42,21.27,21.41,245400.0,17.8019,17.877,17.7518,17.8687,245400.0
2008-12-05 12:30:00,21.41,21.41,21.19,21.22,156500.0,17.8687,17.8687,17.6851,17.7101,156500.0
2008-12-05 12:40:00,21.22,21.28,21.11,21.25,191800.0,17.7101,17.7602,17.6183,17.7351,191800.0
2008-12-05 12:50:00,21.24,21.25,21.16,21.23,162700.0,17.7268,17.7351,17.66,17.7185,162700.0
2008-12-05 13:00:00,21.23,21.39,21.23,21.37,326300.0,17.7185,17.852,17.7185,17.8353,326300.0
2008-12-05 13:10:00,21.37,21.47,21.35,21.39,298100.0,17.8353,17.9188,17.8186,17.852,298100.0
2008-12-05 13:20:00,21.4,21.41,21.23,21.24,204000.0,17.8603,17.8687,17.7185,17.7268,204000.0
2008-12-05 13:30:00,21.24,21.39,21.23,21.29,307600.0,17.7268,17.852,17.7185,17.7685,307600.0
2008-12-05 13:40:00,21.29,21.6,21.24,21.59,307100.0,17.7685,18.0273,17.7268,18.0189,307100.0
2008-12-05 13:50:00,21.59,21.81,21.58,21.65,372100.0,18.0189,18.2025,18.0106,18.069,372100.0
2008-12-05 14:00:00,21.65,21.7,21.44,21.45,380700.0,18.069,18.1107,17.8937,17.9021,380700.0
2008-12-05 14:10:00,21.43,21.6,21.42,21.53,250900.0,17.8854,18.0273,17.877,17.9688,250900.0
2008-12-05 14:20:00,21.54,21.76,21.5,21.67,376100.0,17.9772,18.1608,17.9438,18.0857,376100.0
2008-12-05 14:30:00,21.68,21.93,21.62,21.93,372200.0,18.094,18.3027,18.0439,18.3027,372200.0
2008-12-05 14:40:00,21.93,22.54,21.93,22.54,759200.0,18.3027,18.8118,18.3027,18.8118,759200.0
2008-12-05 14:50:00,22.54,22.58,22.35,22.38,726200.0,18.8118,18.8452,18.6532,18.6782,726200.0
2008-12-05 15:00:00,22.39,22.55,22.05,22.16,646900.0,18.6866,18.8201,18.4028,18.4946,646900.0
2008-12-05 15:10:00,22.15,22.53,22.14,22.39,544900.0,18.4863,18.8034,18.4779,18.6866,544900.0
2008-12-05 15:20:00,22.38,22.56,22.21,22.55,545700.0,18.6782,18.8285,18.5364,18.8201,545700.0
2008-12-05 15:30:00,22.55,22.76,22.45,22.71,877200.0,18.8201,18.9954,18.7367,18.9537,877200.0
2008-12-05 15:40:00,22.71,22.81,22.57,22.62,1209900.0,18.9537,19.0371,18.8368,18.8785,1209900.0
2008-12-05 15:50:00,22.62,22.84,22.57,22.76,1353900.0,18.8785,19.0621,18.8368,18.9954,1353900.0
2008-12-08 09:30:00,23.0,23.55,22.91,23.54,948100.0,19.1957,19.6547,19.1206,19.6464,948100.0
2008-12-08 09:40:00,23.53,23.72,23.5,23.66,588600.0,19.638,19.7966,19.613,19.7465,588600.0
2008-12-08 09:50:00,23.65,23.7,23.46,23.49,373000.0,19.7382,19.7799,19.5796,19.6046,373000.0
2008-12-08 10:00:00,23.49,23.83,23.46,23.8,588800.0,19.6046,19.8884,19.5796,19.8634,588800.0
2008-12-08 10:10:00,23.8,24.15,23.77,24.04,1009400.0,19.8634,20.1555,19.8383,20.0637,1009400.0
2008-12-08 10:20:00,24.03,24.16,23.99,24.11,484400.0,20.0553,20.1638,20.0219,20.1221,484400.0
2008-12-08 10:30:00,24.11,24.25,24.04,24.21,448200.0,20.1221,20.2389,20.0637,20.2055,448200.0
2008-12-08 10:40:00,24.22,24.67,24.22,24.5,1021900.0,20.2139,20.5895,20.2139,20.4476,1021900.0
2008-12-08 10:50:00,24.51,24.57,24.38,24.55,611100.0,20.4559,20.506,20.3474,20.4893,611100.0
2008-12-08 11:00:00,24.55,24.57,24.47,24.5,640900.0,20.4893,20.506,20.4225,20.4476,640900.0
2008-12-08 11:10:00,24.49,24.68,24.42,24.67,571800.0,20.4392,20.5978,20.3808,20.5895,571800.0
2008-12-08 11:20:00,24.67,24.68,24.5,24.53,425200.0,20.5895,20.5978,20.4476,20.4726,425200.0
2008-12-08 11:30:00,24.53,24.73,24.53,24.72,697000.0,20.4726,20.6395,20.4726,20.6312,697000.0
2008-12-08 11:40:00,24.72,24.73,24.59,24.66,509600.0,20.6312,20.6395,20.5227,20.5811,509600.0
2008-12-08 11:50:00,24.67,24.78,24.62,24.71,546100.0,20.5895,20.6813,20.5477,20.6228,546100.0
2008-12-08 12:00:00,24.71,24.74,24.44,24.46,843500.0,20.6228,20.6479,20.3975,20.4142,843500.0
2008-12-08 12:10:00,24.45,24.52,24.36,24.49,497000.0,20.4058,20.4643,20.3307,20.4392,497000.0
2008-12-08 12:20:00,24.49,24.59,24.47,24.58,533900.0,20.4392,20.5227,20.4225,20.5143,533900.0
2008-12-08 12:30:00,24.58,24.69,24.46,24.46,743200.0,20.5143,20.6061,20.4142,20.4142,743200.0
2008-12-08 12:40:00,24.46,24.66,24.42,24.61,383200.0,20.4142,20.5811,20.3808,20.5394,383200.0
2008-12-08 12:50:00,24.6,24.69,24.54,24.65,371800.0,20.531,20.6061,20.481,20.5728,371800.0
2008-12-08 13:00:00,24.64,24.93,24.64,24.88,512300.0,20.5644,20.8065,20.5644,20.7647,512300.0
2008-12-08 13:10:00,24.87,24.98,24.82,24.86,430600.0,20.7564,20.8482,20.7146,20.748,430600.0
2008-12-08 13:20:00,24.86,24.9,24.78,24.87,529600.0,20.748,20.7814,20.6813,20.7564,529600.0
2008-12-08 13:30:00,24.87,24.87,24.59,24.79,761200.0,20.7564,20.7564,20.5227,20.6896,761200.0
2008-12-08 13:40:00,24.79,24.88,24.71,24.77,484200.0,20.6896,20.7647,20.6228,20.6729,484200.0
2008-12-08 13:50:00,24.77,24.85,24.67,24.83,401600.0,20.6729,20.7397,20.5895,20.723,401600.0
2008-12-08 14:00:00,24.83,24.97,24.82,24.95,637600.0,20.723,20.8398,20.7146,20.8231,637600.0
2008-12-08 14:10:00,24.96,25.17,24.95,25.16,500400.0,20.8315,21.0068,20.8231,20.9984,500400.0
2008-12-08 14:20:00,25.16,25.49,25.16,25.44,798800.0,20.9984,21.2738,20.9984,21.2321,798800.0
2008-12-08 14:30:00,25.44,25.58,25.4,25.5,705500.0,21.2321,21.3489,21.1987,21.2822,705500.0
2008-12-08 14:40:00,25.5,25.8,25.44,25.7,832300.0,21.2822,21.5325,21.2321,21.4491,832300.0
2008-12-08 14:50:00,25.69,26.0,25.63,25.99,1306400.0,21.4407,21.6995,21.3907,21.6911,1306400.0
2008-12-08 15:00:00,25.98,26.1,25.87,26.0,1637200.0,21.6828,21.7829,21.591,21.6995,1637200.0
2008-12-08 15:10:00,26.0,26.03,25.66,25.67,1645900.0,21.6995,21.7245,21.4157,21.4241,1645900.0
2008-12-08 15:20:00,25.67,25.71,25.5,25.63,1341100.0,21.4241,21.4574,21.2822,21.3907,1341100.0
2008-12-08 15:30:00,25.63,25.63,25.11,25.12,1438300.0,21.3907,21.3907,20.9567,20.965,1438300.0
2008-12-08 15:40:00,25.11,25.24,24.74,24.83,1774300.0,20.9567,21.0652,20.6479,20.723,1774300.0
2008-12-08 15:50:00,24.83,25.11,24.83,24.95,2778300.0,20.723,20.9567,20.723,20.8231,2778300.0
2008-12-09 09:30:00,24.08,24.55,24.05,24.49,1070400.0,20.097,20.4893,20.072,20.4392,1070400.0
2008-12-09 09:40:00,24.5,24.86,24.46,24.69,1185000.0,20.4476,20.748,20.4142,20.6061,1185000.0
2008-12-09 09:50:00,24.69,24.75,24.53,24.58,528300.0,20.6061,20.6562,20.4726,20.5143,528300.0
2008-12-09 10:00:00,24.55,24.76,24.55,24.67,647300.0,20.4893,20.6646,20.4893,20.5895,647300.0
2008-12-09 10:10:00,24.67,24.84,24.67,24.72,635000.0,20.5895,20.7313,20.5895,20.6312,635000.0
2008-12-09 10:20:00,24.72,24.8,24.55,24.62,526500.0,20.6312,20.698,20.4893,20.5477,526500.0
2008-12-09 10:30:00,24.62,24.84,24.62,24.77,442500.0,20.5477,20.7313,20.5477,20.6729,442500.0
2008-12-09 10:40:00,24.77,24.88,24.71,24.78,420300.0,20.6729,20.7647,20.6228,20.6813,420300.0
2008-12-09 10:50:00,24.79,24.83,24.61,24.73,541200.0,20.6896,20.723,20.5394,20.6395,541200.0
2008-12-09 11:00:00,24.73,24.8,24.52,24.53,553300.0,20.6395,20.698,20.4643,20.4726,553300.0
2008-12-09 11:10:00,24.52,24.6,24.48,24.51,535800.0,20.4643,20.531,20.4309,20.4559,535800.0
2008-12-09 11:20:00,24.51,24.57,24.36,24.47,439800.0,20.4559,20.506,20.3307,20.4225,439800.0
2008-12-09 11:30:00,24.47,24.6,24.46,24.47,416500.0,20.4225,20.531,20.4142,20.4225,416500.0
2008-12-09 11:40:00,24.46,24.57,24.44,24.53,381600.0,20.4142,20.506,20.3975,20.4726,381600.0
2008-12-09 11:50:00,24.53,24.6,24.44,24.45,320300.0,20.4726,20.531,20.3975,20.4058,320300.0
2008-12-09 12:00:00,24.46,24.67,24.44,24.63,337400.0,20.4142,20.5895,20.3975,20.5561,337400.0
2008-12-09 12:10:00,24.63,24.69,24.48,24.53,249800.0,20.5561,20.6061,20.4309,20.4726,249800.0
2008-12-09 12:20:00,24.53,24.55,24.44,24.49,415000.0,20.4726,20.4893,20.3975,20.4392,415000.0
2008-12-09 12:30:00,24.49,24.61,24.48,24.5,412300.0,20.4392,20.5394,20.4309,20.4476,412300.0
2008-12-09 12:40:00,24.5,24.78,24.47,24.69,749100.0,20.4476,20.6813,20.4225,20.6061,749100.0
2008-12-09 12:50:00,24.69,24.71,24.47,24.5,357600.0,20.6061,20.6228,20.4225,20.4476,357600.0
2008-12-09 13:00:00,24.5,24.52,24.37,24.43,484800.0,20.4476,20.4643,20.3391,20.3892,484800.0
2008-12-09 13:10:00,24.43,24.46,24.0,24.05,809800.0,20.3892,20.4142,20.0303,20.072,809800.0
2008-12-09 13:20:00,24.06,24.13,24.0,24.01,279200.0,20.0804,20.1388,20.0303,20.0386,279200.0
2008-12-09 13:30:00,24.01,24.02,23.78,23.87,650900.0,20.0386,20.047,19.8467,19.9218,650900.0
2008-12-09 13:40:00,23.88,24.12,23.83,24.12,475100.0,19.9301,20.1304,19.8884,20.1304,475100.0
2008-12-09 13:50:00,24.12,24.12,23.91,23.97,312300.0,20.1304,20.1304,19.9552,20.0052,312300.0
2008-12-09 14:00:00,23.97,23.98,23.72,23.74,398800.0,20.0052,20.0136,19.7966,19.8133,398800.0
2008-12-09 14:10:00,23.75,23.82,23.69,23.78,430500.0,19.8216,19.8801,19.7716,19.8467,430500.0
2008-12-09 14:20:00,23.78,23.8,23.63,23.75,545400.0,19.8467,19.8634,19.7215,19.8216,545400.0
2008-12-09 14:30:00,23.76,23.76,23.58,23.65,557600.0,19.83,19.83,19.6797,19.7382,557600.0
2008-12-09 14:40:00,23.66,23.69,23.49,23.51,1121300.0,19.7465,19.7716,19.6046,19.6213,1121300.0
2008-12-09 14:50:00,23.5,23.81,23.4,23.77,791000.0,19.613,19.8717,19.5295,19.8383,791000.0
2008-12-09 15:00:00,23.76,23.89,23.61,23.77,765800.0,19.83,19.9385,19.7048,19.8383,765800.0
2008-12-09 15:10:00,23.75,23.75,23.56,23.68,779700.0,19.8216,19.8216,19.6631,19.7632,779700.0
2008-12-09 15:20:00,23.68,23.75,23.41,23.44,744800.0,19.7632,19.8216,19.5379,19.5629,744800.0
2008-12-09 15:30:00,23.43,23.51,23.32,23.42,1170200.0,19.5546,19.6213,19.4628,19.5462,1170200.0
2008-12-09 15:40:00,23.42,23.66,23.39,23.45,1145300.0,19.5462,19.7465,19.5212,19.5713,1145300.0
2008-12-09 15:50:00,23.45,23.61,23.4,23.53,1736100.0,19.5713,19.7048,19.5295,19.638,1736100.0
2008-12-10 09:30:00,23.85,24.15,23.6,23.6,592700.0,19.9051,20.1555,19.6964,19.6964,592700.0
2008-12-10 09:40:00,23.62,23.75,23.45,23.49,538500.0,19.7131,19.8216,19.5713,19.6046,538500.0
2008-12-10 09:50:00,23.47,23.53,23.3,23.36,503600.0,19.5879,19.638,19.4461,19.4961,503600.0
2008-12-10 10:00:00,23.37,23.54,23.32,23.43,458000.0,19.5045,19.6464,19.4628,19.5546,458000.0
2008-12-10 10:10:00,23.44,23.81,23.4,23.77,298200.0,19.5629,19.8717,19.5295,19.8383,298200.0
2008-12-10 10:20:00,23.79,23.8,23.68,23.73,467600.0,19.855,19.8634,19.7632,19.8049,467600.0
2008-12-10 10:30:00,23.72,23.84,23.67,23.74,371300.0,19.7966,19.8967,19.7549,19.8133,371300.0
2008-12-10 10:40:00,23.75,23.8,23.57,23.59,354800.0,19.8216,19.8634,19.6714,19.6881,354800.0
2008-12-10 10:50:00,23.59,23.6,23.41,23.49,437100.0,19.6881,19.6964,19.5379,19.6046,437100.0
2008-12-10 11:00:00,23.5,23.74,23.44,23.65,337600.0,19.613,19.8133,19.5629,19.7382,337600.0
2008-12-10 11:10:00,23.65,23.85,23.65,23.81,294600.0,19.7382,19.9051,19.7382,19.8717,294600.0
2008-12-10 11:20:00,23.8,23.92,23.78,23.92,365500.0,19.8634,19.9635,19.8467,19.9635,365500.0
2008-12-10 11:30:00,23.92,23.95,23.8,23.87,564200.0,19.9635,19.9885,19.8634,19.9218,564200.0
2008-12-10 11:40:00,23.88,24.09,23.82,24.07,377600.0,19.9301,20.1054,19.8801,20.0887,377600.0
2008-12-10 11:50:00,24.07,24.16,24.0,24.03,289200.0,20.0887,20.1638,20.0303,20.0553,289200.0
2008-12-10 12:00:00,24.03,24.18,24.0,24.12,253900.0,20.0553,20.1805,20.0303,20.1304,253900.0
2008-12-10 12:10:00,24.1,24.19,24.01,24.04,362700.0,20.1137,20.1889,20.0386,20.0637,362700.0
2008-12-10 12:20:00,24.04,24.06,23.89,23.92,533600.0,20.0637,20.0804,19.9385,19.9635,533600.0
2008-12-10 12:30:00,23.92,23.99,23.82,23.87,245300.0,19.9635,20.0219,19.8801,19.9218,245300.0
2008-12-10 12:40:00,23.87,23.93,23.85,23.88,211500.0,19.9218,19.9719,19.9051,19.9301,211500.0
2008-12-10 12:50:00,23.88,23.93,23.76,23.79,247200.0,19.9301,19.9719,19.83,19.855,247200.0
2008-12-10 13:00:00,23.8,23.94,23.77,23.89,204700.0,19.8634,19.9802,19.8383,19.9385,204700.0
2008-12-10 13:10:00,23.9,24.02,23.89,23.94,250600.0,19.9468,20.047,19.9385,19.9802,250600.0
2008-12-10 13:20:00,23.94,23.99,23.86,23.92,294400.0,19.9802,20.0219,19.9134,19.9635,294400.0
2008-12-10 13:30:00,23.92,23.99,23.75,23.77,531200.0,19.9635,20.0219,19.8216,19.8383,531200.0
2008-12-10 13:40:00,23.76,23.83,23.68,23.7,381800.0,19.83,19.8884,19.7632,19.7799,381800.0
2008-12-10 13:50:00,23.7,23.7,23.46,23.5,364900.0,19.7799,19.7799,19.5796,19.613,364900.0
2008-12-10 14:00:00,23.51,23.55,23.41,23.5,344100.0,19.6213,19.6547,19.5379,19.613,344100.0
2008-12-10 14:10:00,23.5,23.67,23.48,23.65,278400.0,19.613,19.7549,19.5963,19.7382,278400.0
2008-12-10 14:20:00,23.64,23.65,23.4,23.49,428900.0,19.7298,19.7382,19.5295,19.6046,428900.0
2008-12-10 14:30:00,23.49,23.51,23.37,23.51,409100.0,19.6046,19.6213,19.5045,19.6213,409100.0
2008-12-10 14:40:00,23.52,23.61,23.43,23.43,336500.0,19.6297,19.7048,19.5546,19.5546,336500.0
2008-12-10 14:50:00,23.43,23.55,23.38,23.43,400700.0,19.5546,19.6547,19.5128,19.5546,400700.0
2008-12-10 15:00:00,23.43,23.59,23.4,23.58,442200.0,19.5546,19.6881,19.5295,19.6797,442200.0
2008-12-10 15:10:00,23.58,23.67,23.49,23.61,336200.0,19.6797,19.7549,19.6046,19.7048,336200.0
2008-12-10 15:20:00,23.61,23.68,23.48,23.65,409400.0,19.7048,19.7632,19.5963,19.7382,409400.0
2008-12-10 15:30:00,23.65,23.66,23.44,23.45,444800.0,19.7382,19.7465,19.5629,19.5713,444800.0
2008-12-10 15:40:00,23.45,23.68,23.44,23.64,551000.0,19.5713,19.7632,19.5629,19.7298,551000.0
2008-12-10 15:50:00,23.65,23.77,23.63,23.69,976400.0,19.7382,19.8383,19.7215,19.7716,976400.0
2008-12-11 09:30:00,23.41,23.41,22.76,22.96,558300.0,19.8375,19.8375,19.2867,19.4562,558300.0
2008-12-11 09:40:00,22.96,23.01,22.73,22.97,437800.0,19.4562,19.4986,19.2613,19.4647,437800.0
2008-12-11 09:50:00,22.96,23.12,22.96,23.11,431100.0,19.4562,19.5918,19.4562,19.5833,431100.0
2008-12-11 10:00:00,23.11,23.2,23.03,23.12,397300.0,19.5833,19.6596,19.5155,19.5918,397300.0
2008-12-11 10:10:00,23.11,23.26,23.08,23.23,329100.0,19.5833,19.7104,19.5579,19.685,329100.0
2008-12-11 10:20:00,23.24,23.49,23.22,23.35,448000.0,19.6935,19.9053,19.6765,19.7867,448000.0
2008-12-11 10:30:00,23.34,23.45,23.3,23.35,408800.0,19.7782,19.8714,19.7443,19.7867,408800.0
2008-12-11 10:40:00,23.36,23.43,23.25,23.39,284900.0,19.7952,19.8545,19.7019,19.8206,284900.0
2008-12-11 10:50:00,23.39,23.4,23.34,23.37,210300.0,19.8206,19.8291,19.7782,19.8036,210300.0
2008-12-11 11:00:00,23.37,23.4,23.33,23.38,282600.0,19.8036,19.8291,19.7697,19.8121,282600.0
2008-12-11 11:10:00,23.39,23.48,23.34,23.36,233300.0,19.8206,19.8968,19.7782,19.7952,233300.0
2008-12-11 11:20:00,23.37,23.41,23.22,23.22,516700.0,19.8036,19.8375,19.6765,19.6765,516700.0
2008-12-11 11:30:00,23.23,23.25,23.15,23.22,234900.0,19.685,19.7019,19.6172,19.6765,234900.0
2008-12-11 11:40:00,23.23,23.46,23.23,23.45,201700.0,19.685,19.8799,19.685,19.8714,201700.0
2008-12-11 11:50:00,23.45,23.56,23.43,23.53,189600.0,19.8714,19.9646,19.8545,19.9392,189600.0
2008-12-11 12:00:00,23.52,23.66,23.48,23.53,320000.0,19.9307,20.0494,19.8968,19.9392,320000.0
2008-12-11 12:10:00,23.53,23.56,23.45,23.51,258800.0,19.9392,19.9646,19.8714,19.9223,258800.0
2008-12-11 12:20:00,23.51,23.56,23.42,23.47,247600.0,19.9223,19.9646,19.846,19.8884,247600.0
2008-12-11 12:30:00,23.48,23.55,23.45,23.45,185300.0,19.8968,19.9562,19.8714,19.8714,185300.0
2008-12-11 12:40:00,23.44,23.49,23.36,23.47,206000.0,19.8629,19.9053,19.7952,19.8884,206000.0
2008-12-11 12:50:00,23.47,23.59,23.44,23.53,246300.0,19.8884,19.9901,19.8629,19.9392,246300.0
2008-12-11 13:00:00,23.53,23.6,23.43,23.45,201900.0,19.9392,19.9985,19.8545,19.8714,201900.0
2008-12-11 13:10:00,23.45,23.49,23.37,23.42,132200.0,19.8714,19.9053,19.8036,19.846,132200.0
2008-12-11 13:20:00,23.42,23.42,23.27,23.36,208900.0,19.846,19.846,19.7189,19.7952,208900.0
2008-12-11 13:30:00,23.37,23.48,23.37,23.43,123200.0,19.8036,19.8968,19.8036,19.8545,123200.0
2008-12-11 13:40:00,23.44,23.52,23.42,23.45,119700.0,19.8629,19.9307,19.846,19.8714,119700.0
2008-12-11 13:50:00,23.45,23.47,23.27,23.29,350200.0,19.8714,19.8884,19.7189,19.7358,350200.0
2008-12-11 14:00:00,23.3,23.4,23.27,23.27,216400.0,19.7443,19.8291,19.7189,19.7189,216400.0
2008-12-11 14:10:00,23.27,23.32,23.21,23.29,147200.0,19.7189,19.7613,19.668,19.7358,147200.0
2008-12-11 14:20:00,23.29,23.29,23.18,23.24,171600.0,19.7358,19.7358,19.6426,19.6935,171600.0
2008-12-11 14:30:00,23.25,23.32,23.2,23.21,186100.0,19.7019,19.7613,19.6596,19.668,186100.0
2008-12-11 14:40:00,23.21,23.24,23.05,23.1,242700.0,19.668,19.6935,19.5325,19.5748,242700.0
2008-12-11 14:50:00,23.11,23.16,23.0,23.05,470300.0,19.5833,19.6257,19.4901,19.5325,470300.0
2008-12-11 15:00:00,23.04,23.05,22.9,22.96,409300.0,19.524,19.5325,19.4054,19.4562,409300.0
2008-12-11 15:10:00,22.97,22.99,22.86,22.96,434700.0,19.4647,19.4816,19.3715,19.4562,434700.0
2008-12-11 15:20:00,22.97,22.99,22.86,22.94,592700.0,19.4647,19.4816,19.3715,19.4393,592700.0
2008-12-11 15:30:00,22.93,22.96,22.64,22.69,641000.0,19.4308,19.4562,19.185,19.2274,641000.0
2008-12-11 15:40:00,22.68,22.92,22.6,22.91,902900.0,19.2189,19.4223,19.1511,19.4138,902900.0
2008-12-11 15:50:00,22.91,22.92,22.58,22.85,1043400.0,19.4138,19.4223,19.1342,19.363,1043400.0
2008-12-12 09:30:00,22.14,22.39,21.93,22.06,421800.0,18.7613,18.9732,18.5834,18.6935,421800.0
2008-12-12 09:40:00,22.07,22.4,22.07,22.39,507300.0,18.702,18.9817,18.702,18.9732,507300.0
2008-12-12 09:50:00,22.4,22.65,22.3,22.51,391600.0,18.9817,19.1935,18.8969,19.0749,391600.0
2008-12-12 10:00:00,22.51,22.62,22.37,22.39,365500.0,19.0749,19.1681,18.9562,18.9732,365500.0
2008-12-12 10:10:00,22.39,22.4,22.15,22.16,417900.0,18.9732,18.9817,18.7698,18.7783,417900.0
2008-12-12 10:20:00,22.17,22.34,22.17,22.33,389900.0,18.7868,18.9308,18.7868,18.9223,389900.0
2008-12-12 10:30:00,22.33,22.33,22.08,22.18,454400.0,18.9223,18.9223,18.7105,18.7952,454400.0
2008-12-12 10:40:00,22.18,22.29,22.1,22.17,335100.0,18.7952,18.8884,18.7274,18.7868,335100.0
2008-12-12 10:50:00,22.18,22.5,22.15,22.5,365200.0,18.7952,19.0664,18.7698,19.0664,365200.0
2008-12-12 11:00:00,22.5,22.5,22.26,22.49,500700.0,19.0664,19.0664,18.863,19.0579,500700.0
2008-12-12 11:10:00,22.49,22.51,22.36,22.38,315700.0,19.0579,19.0749,18.9478,18.9647,315700.0
2008-12-12 11:20:00,22.38,22.47,22.37,22.38,223400.0,18.9647,19.041,18.9562,18.9647,223400.0
2008-12-12 11:30:00,22.38,22.42,22.21,22.21,216900.0,18.9647,18.9986,18.8207,18.8207,216900.0
2008-12-12 11:40:00,22.2,22.26,22.14,22.21,310900.0,18.8122,18.863,18.7613,18.8207,310900.0
2008-12-12 11:50:00,22.21,22.24,22.11,22.22,255600.0,18.8207,18.8461,18.7359,18.8291,255600.0
2008-12-12 12:00:00,22.23,22.42,22.22,22.4,323000.0,18.8376,18.9986,18.8291,18.9817,323000.0
2008-12-12 12:10:00,22.42,22.49,22.29,22.43,189200.0,18.9986,19.0579,18.8884,19.0071,189200.0
2008-12-12 12:20:00,22.43,22.52,22.41,22.5,253800.0,19.0071,19.0833,18.9901,19.0664,253800.0
2008-12-12 12:30:00,22.49,22.64,22.39,22.6,175500.0,19.0579,19.185,18.9732,19.1511,175500.0
2008-12-12 12:40:00,22.6,22.65,22.52,22.55,204900.0,19.1511,19.1935,19.0833,19.1088,204900.0
2008-12-12 12:50:00,22.55,22.79,22.55,22.75,221600.0,19.1088,19.3121,19.1088,19.2782,221600.0
2008-12-12 13:00:00,22.76,22.86,22.6,22.64,266900.0,19.2867,19.3715,19.1511,19.185,266900.0
2008-12-12 13:10:00,22.64,22.67,22.51,22.54,221200.0,19.185,19.2105,19.0749,19.1003,221200.0
2008-12-12 13:20:00,22.54,22.58,22.36,22.47,287000.0,19.1003,19.1342,18.9478,19.041,287000.0
2008-12-12 13:30:00,22.47,22.48,22.36,22.37,199100.0,19.041,19.0494,18.9478,18.9562,199100.0
2008-12-12 13:40:00,22.37,22.38,22.26,22.3,236100.0,18.9562,18.9647,18.863,18.8969,236100.0
2008-12-12 13:50:00,22.3,22.4,22.24,22.35,215500.0,18.8969,18.9817,18.8461,18.9393,215500.0
2008-12-12 14:00:00,22.35,22.62,22.33,22.51,291500.0,18.9393,19.1681,18.9223,19.0749,291500.0
2008-12-12 14:10:00,22.51,22.58,22.32,22.35,388800.0,19.0749,19.1342,18.9139,18.9393,388800.0
2008-12-12 14:20:00,22.34,22.38,22.2,22.33,251300.0,18.9308,18.9647,18.8122,18.9223,251300.0
2008-12-12 14:30:00,22.32,22.5,22.1,22.44,311700.0,18.9139,19.0664,18.7274,19.0156,311700.0
2008-12-12 14:40:00,22.44,22.52,22.32,22.42,299700.0,19.0156,19.0833,18.9139,18.9986,299700.0
2008-12-12 14:50:00,22.43,22.67,22.43,22.6,417300.0,19.0071,19.2105,19.0071,19.1511,417300.0
2008-12-12 15:00:00,22.59,22.75,22.5,22.53,397600.0,19.1427,19.2782,19.0664,19.0918,397600.0
2008-12-12 15:10:00,22.53,22.62,22.42,22.43,357200.0,19.0918,19.1681,18.9986,19.0071,357200.0
2008-12-12 15:20:00,22.42,22.64,22.42,22.58,462000.0,18.9986,19.185,18.9986,19.1342,462000.0
2008-12-12 15:30:00,22.59,22.68,22.46,22.63,401400.0,19.1427,19.2189,19.0325,19.1766,401400.0
2008-12-12 15:40:00,22.63,22.77,22.46,22.57,670600.0,19.1766,19.2952,19.0325,19.1257,670600.0
2008-12-12 15:50:00,22.57,22.61,22.38,22.6,1249000.0,19.1257,19.1596,18.9647,19.1511,1249000.0
2008-12-15 09:30:00,22.93,22.94,22.61,22.87,329500.0,19.4308,19.4393,19.1596,19.3799,329500.0
2008-12-15 09:40:00,22.9,22.9,22.67,22.81,282600.0,19.4054,19.4054,19.2105,19.3291,282600.0
2008-12-15 09:50:00,22.81,22.82,22.52,22.55,292100.0,19.3291,19.3376,19.0833,19.1088,292100.0
2008-12-15 10:00:00,22.53,22.64,22.42,22.58,400000.0,19.0918,19.185,18.9986,19.1342,400000.0
2008-12-15 10:10:00,22.56,22.63,22.51,22.54,293600.0,19.1172,19.1766,19.0749,19.1003,293600.0
2008-12-15 10:20:00,22.54,22.67,22.46,22.62,365200.0,19.1003,19.2105,19.0325,19.1681,365200.0
2008-12-15 10:30:00,22.61,22.81,22.6,22.8,321100.0,19.1596,19.3291,19.1511,19.3206,321100.0
2008-12-15 10:40:00,22.8,22.85,22.6,22.64,416800.0,19.3206,19.363,19.1511,19.185,416800.0
2008-12-15 10:50:00,22.64,22.71,22.63,22.69,418500.0,19.185,19.2444,19.1766,19.2274,418500.0
2008-12-15 11:00:00,22.68,22.73,22.6,22.66,396700.0,19.2189,19.2613,19.1511,19.202,396700.0
2008-12-15 11:10:00,22.66,22.7,22.61,22.64,252500.0,19.202,19.2359,19.1596,19.185,252500.0
2008-12-15 11:20:00,22.63,22.72,22.62,22.68,244500.0,19.1766,19.2528,19.1681,19.2189,244500.0
2008-12-15 11:30:00,22.67,22.72,22.62,22.66,250000.0,19.2105,19.2528,19.1681,19.202,250000.0
2008-12-15 11:40:00,22.66,22.76,22.66,22.73,188800.0,19.202,19.2867,19.202,19.2613,188800.0
2008-12-15 11:50:00,22.74,22.85,22.72,22.79,156700.0,19.2698,19.363,19.2528,19.3121,156700.0
2008-12-15 12:00:00,22.8,22.87,22.7,22.86,205100.0,19.3206,19.3799,19.2359,19.3715,205100.0
2008-12-15 12:10:00,22.86,22.96,22.86,22.91,218300.0,19.3715,19.4562,19.3715,19.4138,218300.0
2008-12-15 12:20:00,22.92,22.97,22.88,22.92,164800.0,19.4223,19.4647,19.3884,19.4223,164800.0
2008-12-15 12:30:00,22.92,22.95,22.79,22.79,169700.0,19.4223,19.4477,19.3121,19.3121,169700.0
2008-12-15 12:40:00,22.8,22.8,22.72,22.73,152400.0,19.3206,19.3206,19.2528,19.2613,152400.0
2008-12-15 12:50:00,22.73,22.74,22.66,22.67,231600.0,19.2613,19.2698,19.202,19.2105,231600.0
2008-12-15 13:00:00,22.66,22.71,22.48,22.49,360600.0,19.202,19.2444,19.0494,19.0579,360600.0
2008-12-15 13:10:00,22.49,22.55,22.47,22.5,247100.0,19.0579,19.1088,19.041,19.0664,247100.0
2008-12-15 13:20:00,22.5,22.72,22.5,22.62,244500.0,19.0664,19.2528,19.0664,19.1681,244500.0
2008-12-15 13:30:00,22.62,22.74,22.6,22.66,198400.0,19.1681,19.2698,19.1511,19.202,198400.0
2008-12-15 13:40:00,22.67,22.74,22.6,22.69,214900.0,19.2105,19.2698,19.1511,19.2274,214900.0
2008-12-15 13:50:00,22.7,22.7,22.61,22.66,198700.0,19.2359,19.2359,19.1596,19.202,198700.0
2008-12-15 14:00:00,22.67,22.79,22.65,22.66,231100.0,19.2105,19.3121,19.1935,19.202,231100.0
2008-12-15 14:10:00,22.66,22.69,22.55,22.64,232300.0,19.202,19.2274,19.1088,19.185,232300.0
2008-12-15 14:20:00,22.64,22.78,22.6,22.62,205400.0,19.185,19.3037,19.1511,19.1681,205400.0
2008-12-15 14:30:00,22.62,22.72,22.6,22.67,198200.0,19.1681,19.2528,19.1511,19.2105,198200.0
2008-12-15 14:40:00,22.68,22.74,22.53,22.59,263600.0,19.2189,19.2698,19.0918,19.1427,263600.0
2008-12-15 14:50:00,22.59,22.63,22.5,22.52,238700.0,19.1427,19.1766,19.0664,19.0833,238700.0
2008-12-15 15:00:00,22.52,22.59,22.5,22.56,262900.0,19.0833,19.1427,19.0664,19.1172,262900.0
2008-12-15 15:10:00,22.57,22.58,22.39,22.41,297200.0,19.1257,19.1342,18.9732,18.9901,297200.0
2008-12-15 15:20:00,22.41,22.44,22.36,22.43,316900.0,18.9901,19.0156,18.9478,19.0071,316900.0
2008-12-15 15:30:00,22.43,22.83,22.34,22.77,559200.0,19.0071,19.346,18.9308,19.2952,559200.0
2008-12-15 15:40:00,22.75,22.98,22.68,22.88,948700.0,19.2782,19.4731,19.2189,19.3884,948700.0
2008-12-15 15:50:00,22.89,22.89,22.62,22.79,856800.0,19.3969,19.3969,19.1681,19.3121,856800.0
2008-12-16 09:30:00,23.04,23.05,22.57,23.0,560200.0,19.524,19.5325,19.1257,19.4901,560200.0
2008-12-16 09:40:00,23.0,23.06,22.81,22.98,519700.0,19.4901,19.5409,19.3291,19.4731,519700.0
2008-12-16 09:50:00,22.97,23.11,22.93,23.01,581700.0,19.4647,19.5833,19.4308,19.4986,581700.0
2008-12-16 10:00:00,23.01,23.29,22.96,23.25,269700.0,19.4986,19.7358,19.4562,19.7019,269700.0
2008-12-16 10:10:00,23.25,23.28,23.13,23.24,216600.0,19.7019,19.7274,19.6003,19.6935,216600.0
2008-12-16 10:20:00,23.23,23.3,23.11,23.22,208100.0,19.685,19.7443,19.5833,19.6765,208100.0
2008-12-16 10:30:00,23.22,23.26,23.1,23.1,245900.0,19.6765,19.7104,19.5748,19.5748,245900.0
2008-12-16 10:40:00,23.11,23.17,23.08,23.15,281900.0,19.5833,19.6342,19.5579,19.6172,281900.0
2008-12-16 10:50:00,23.16,23.34,23.15,23.34,327000.0,19.6257,19.7782,19.6172,19.7782,327000.0
2008-12-16 11:00:00,23.34,23.54,23.31,23.42,594900.0,19.7782,19.9477,19.7528,19.846,594900.0
2008-12-16 11:10:00,23.42,23.52,23.34,23.34,321300.0,19.846,19.9307,19.7782,19.7782,321300.0
2008-12-16 11:20:00,23.34,23.39,23.31,23.38,200900.0,19.7782,19.8206,19.7528,19.8121,200900.0
2008-12-16 11:30:00,23.39,23.52,23.38,23.46,265500.0,19.8206,19.9307,19.8121,19.8799,265500.0
2008-12-16 11:40:00,23.47,23.53,23.43,23.49,228700.0,19.8884,19.9392,19.8545,19.9053,228700.0
2008-12-16 11:50:00,23.49,23.6,23.49,23.57,257700.0,19.9053,19.9985,19.9053,19.9731,257700.0
2008-12-16 12:00:00,23.56,23.57,23.38,23.39,186700.0,19.9646,19.9731,19.8121,19.8206,186700.0
2008-12-16 12:10:00,23.38,23.48,23.35,23.44,171000.0,19.8121,19.8968,19.7867,19.8629,171000.0
2008-12-16 12:20:00,23.44,23.47,23.32,23.35,115400.0,19.8629,19.8884,19.7613,19.7867,115400.0
2008-12-16 12:30:00,23.34,23.38,23.3,23.34,214400.0,19.7782,19.8121,19.7443,19.7782,214400.0
2008-12-16 12:40:00,23.34,23.38,23.3,23.32,224700.0,19.7782,19.8121,19.7443,19.7613,224700.0
2008-12-16 12:50:00,23.32,23.33,23.18,23.18,145900.0,19.7613,19.7697,19.6426,19.6426,145900.0
2008-12-16 13:00:00,23.19,23.19,23.14,23.15,116700.0,19.6511,19.6511,19.6087,19.6172,116700.0
2008-12-16 13:10:00,23.16,23.2,23.1,23.19,179500.0,19.6257,19.6596,19.5748,19.6511,179500.0
2008-12-16 13:20:00,23.19,23.2,23.1,23.14,197600.0,19.6511,19.6596,19.5748,19.6087,197600.0
2008-12-16 13:30:00,23.14,23.31,23.09,23.18,391300.0,19.6087,19.7528,19.5664,19.6426,391300.0
2008-12-16 13:40:00,23.18,23.24,23.14,23.17,226200.0,19.6426,19.6935,19.6087,19.6342,226200.0
2008-12-16 13:50:00,23.17,23.22,23.12,23.22,208100.0,19.6342,19.6765,19.5918,19.6765,208100.0
2008-12-16 14:00:00,23.22,23.29,23.15,23.26,237000.0,19.6765,19.7358,19.6172,19.7104,237000.0
2008-12-16 14:10:00,23.26,23.37,23.16,23.17,152000.0,19.7104,19.8036,19.6257,19.6342,152000.0
2008-12-16 14:20:00,23.17,23.63,23.15,23.45,706900.0,19.6342,20.024,19.6172,19.8714,706900.0
2008-12-16 14:30:00,23.45,23.83,23.42,23.79,733000.0,19.8714,20.1934,19.846,20.1595,733000.0
2008-12-16 14:40:00,23.77,23.8,23.35,23.4,685000.0,20.1426,20.168,19.7867,19.8291,685000.0
2008-12-16 14:50:00,23.4,23.63,23.37,23.49,707300.0,19.8291,20.024,19.8036,19.9053,707300.0
2008-12-16 15:00:00,23.49,23.62,23.27,23.53,719000.0,19.9053,20.0155,19.7189,19.9392,719000.0
2008-12-16 15:10:00,23.52,23.87,23.51,23.75,835200.0,19.9307,20.2273,19.9223,20.1256,835200.0
2008-12-16 15:20:00,23.75,23.98,23.74,23.9,862600.0,20.1256,20.3205,20.1172,20.2528,862600.0
2008-12-16 15:30:00,23.92,23.99,23.76,23.98,925500.0,20.2697,20.329,20.1341,20.3205,925500.0
2008-12-16 15:40:00,23.97,24.11,23.81,23.81,1642100.0,20.3121,20.4307,20.1765,20.1765,1642100.0
2008-12-16 15:50:00,23.82,24.17,23.82,23.99,2288700.0,20.185,20.4815,20.185,20.329,2288700.0
2008-12-17 09:30:00,23.57,23.65,23.21,23.54,713300.0,19.9731,20.0409,19.668,19.9477,713300.0
2008-12-17 09:40:00,23.56,23.57,23.41,23.5,364300.0,19.9646,19.9731,19.8375,19.9138,364300.0
2008-12-17 09:50:00,23.49,23.6,23.46,23.55,769700.0,19.9053,19.9985,19.8799,19.9562,769700.0
2008-12-17 10:00:00,23.56,23.6,23.2,23.28,451000.0,19.9646,19.9985,19.6596,19.7274,451000.0
2008-12-17 10:10:00,23.28,23.33,23.22,23.27,462500.0,19.7274,19.7697,19.6765,19.7189,462500.0
2008-12-17 10:20:00,23.27,23.3,23.14,23.23,333700.0,19.7189,19.7443,19.6087,19.685,333700.0
2008-12-17 10:30:00,23.23,23.34,23.18,23.23,299000.0,19.685,19.7782,19.6426,19.685,299000.0
2008-12-17 10:40:00,23.23,23.4,23.19,23.28,442000.0,19.685,19.8291,19.6511,19.7274,442000.0
2008-12-17 10:50:00,23.27,23.38,23.27,23.34,219900.0,19.7189,19.8121,19.7189,19.7782,219900.0
2008-12-17 11:00:00,23.33,23.39,23.27,23.35,258200.0,19.7697,19.8206,19.7189,19.7867,258200.0
2008-12-17 11:10:00,23.34,23.36,23.28,23.33,266000.0,19.7782,19.7952,19.7274,19.7697,266000.0
2008-12-17 11:20:00,23.33,23.35,23.2,23.24,360600.0,19.7697,19.7867,19.6596,19.6935,360600.0
2008-12-17 11:30:00,23.23,23.35,23.19,23.33,379800.0,19.685,19.7867,19.6511,19.7697,379800.0
2008-12-17 11:40:00,23.32,23.4,23.32,23.32,173200.0,19.7613,19.8291,19.7613,19.7613,173200.0
2008-12-17 11:50:00,23.33,23.4,23.29,23.39,171300.0,19.7697,19.8291,19.7358,19.8206,171300.0
2008-12-17 12:00:00,23.39,23.45,23.32,23.44,273100.0,19.8206,19.8714,19.7613,19.8629,273100.0
2008-12-17 12:10:00,23.44,23.56,23.43,23.44,243400.0,19.8629,19.9646,19.8545,19.8629,243400.0
2008-12-17 12:20:00,23.44,23.52,23.43,23.49,315900.0,19.8629,19.9307,19.8545,19.9053,315900.0
2008-12-17 12:30:00,23.49,23.51,23.41,23.44,249700.0,19.9053,19.9223,19.8375,19.8629,249700.0
2008-12-17 12:40:00,23.44,23.51,23.44,23.5,146400.0,19.8629,19.9223,19.8629,19.9138,146400.0
2008-12-17 12:50:00,23.5,23.65,23.5,23.56,241700.0,19.9138,20.0409,19.9138,19.9646,241700.0
2008-12-17 13:00:00,23.55,23.56,23.49,23.55,123400.0,19.9562,19.9646,19.9053,19.9562,123400.0
2008-12-17 13:10:00,23.55,23.63,23.51,23.59,183900.0,19.9562,20.024,19.9223,19.9901,183900.0
2008-12-17 13:20:00,23.6,23.72,23.59,23.62,151500.0,19.9985,20.1002,19.9901,20.0155,151500.0
2008-12-17 13:30:00,23.62,23.85,23.61,23.85,220100.0,20.0155,20.2104,20.007,20.2104,220100.0
2008-12-17 13:40:00,23.84,23.94,23.82,23.88,284000.0,20.2019,20.2866,20.185,20.2358,284000.0
2008-12-17 13:50:00,23.87,23.87,23.78,23.78,237100.0,20.2273,20.2273,20.1511,20.1511,237100.0
2008-12-17 14:00:00,23.78,23.86,23.74,23.82,289900.0,20.1511,20.2189,20.1172,20.185,289900.0
2008-12-17 14:10:00,23.81,23.85,23.74,23.78,358100.0,20.1765,20.2104,20.1172,20.1511,358100.0
2008-12-17 14:20:00,23.77,23.82,23.56,23.59,403900.0,20.1426,20.185,19.9646,19.9901,403900.0
2008-12-17 14:30:00,23.58,23.62,23.4,23.49,311600.0,19.9816,20.0155,19.8291,19.9053,311600.0
2008-12-17 14:40:00,23.49,23.68,23.48,23.68,441600.0,19.9053,20.0663,19.8968,20.0663,441600.0
2008-12-17 14:50:00,23.68,23.72,23.58,23.69,288700.0,20.0663,20.1002,19.9816,20.0748,288700.0
2008-12-17 15:00:00,23.7,23.8,23.69,23.69,299500.0,20.0833,20.168,20.0748,20.0748,299500.0
2008-12-17 15:10:00,23.7,23.75,23.6,23.65,663300.0,20.0833,20.1256,19.9985,20.0409,663300.0
2008-12-17 15:20:00,23.64,23.73,23.56,23.61,476600.0,20.0324,20.1087,19.9646,20.007,476600.0
2008-12-17 15:30:00,23.61,23.63,23.53,23.56,505500.0,20.007,20.024,19.9392,19.9646,505500.0
2008-12-17 15:40:00,23.58,23.82,23.56,23.81,554000.0,19.9816,20.185,19.9646,20.1765,554000.0
2008-12-17 15:50:00,23.81,23.83,23.54,23.57,914800.0,20.1765,20.1934,19.9477,19.9731,914800.0
2008-12-18 09:30:00,23.67,23.9,23.47,23.7,559300.0,20.0579,20.2528,19.8884,20.0833,559300.0
2008-12-18 09:40:00,23.7,23.74,23.4,23.5,230700.0,20.0833,20.1172,19.8291,19.9138,230700.0
2008-12-18 09:50:00,23.49,23.56,23.3,23.49,384700.0,19.9053,19.9646,19.7443,19.9053,384700.0
2008-12-18 10:00:00,23.49,23.67,23.46,23.6,571400.0,19.9053,20.0579,19.8799,19.9985,571400.0
2008-12-18 10:10:00,23.6,23.6,23.44,23.44,315600.0,19.9985,19.9985,19.8629,19.8629,315600.0
2008-12-18 10:20:00,23.44,23.57,23.4,23.51,235200.0,19.8629,19.9731,19.8291,19.9223,235200.0
2008-12-18 10:30:00,23.51,23.56,23.47,23.52,191000.0,19.9223,19.9646,19.8884,19.9307,191000.0
2008-12-18 10:40:00,23.53,23.69,23.5,23.64,296700.0,19.9392,20.0748,19.9138,20.0324,296700.0
2008-12-18 10:50:00,23.64,23.7,23.58,23.65,250000.0,20.0324,20.0833,19.9816,20.0409,250000.0
2008-12-18 11:00:00,23.65,23.71,23.53,23.58,418100.0,20.0409,20.0917,19.9392,19.9816,418100.0
2008-12-18 11:10:00,23.58,23.58,23.45,23.47,273300.0,19.9816,19.9816,19.8714,19.8884,273300.0
2008-12-18 11:20:00,23.47,23.52,23.37,23.52,305700.0,19.8884,19.9307,19.8036,19.9307,305700.0
2008-12-18 11:30:00,23.51,23.62,23.49,23.61,196200.0,19.9223,20.0155,19.9053,20.007,196200.0
2008-12-18 11:40:00,23.61,23.73,23.58,23.71,223800.0,20.007,20.1087,19.9816,20.0917,223800.0
2008-12-18 11:50:00,23.71,23.72,23.64,23.66,209300.0,20.0917,20.1002,20.0324,20.0494,209300.0
2008-12-18 12:00:00,23.67,23.7,23.5,23.53,186900.0,20.0579,20.0833,19.9138,19.9392,186900.0
2008-12-18 12:10:00,23.52,23.62,23.51,23.59,197000.0,19.9307,20.0155,19.9223,19.9901,197000.0
2008-12-18 12:20:00,23.6,23.61,23.41,23.49,246400.0,19.9985,20.007,19.8375,19.9053,246400.0
2008-12-18 12:30:00,23.49,23.52,23.48,23.49,201600.0,19.9053,19.9307,19.8968,19.9053,201600.0
2008-12-18 12:40:00,23.49,23.54,23.48,23.53,220700.0,19.9053,19.9477,19.8968,19.9392,220700.0
2008-12-18 12:50:00,23.53,23.53,23.4,23.45,209600.0,19.9392,19.9392,19.8291,19.8714,209600.0
2008-12-18 13:00:00,23.45,23.55,23.43,23.55,238300.0,19.8714,19.9562,19.8545,19.9562,238300.0
2008-12-18 13:10:00,23.54,23.61,23.54,23.57,291100.0,19.9477,20.007,19.9477,19.9731,291100.0
2008-12-18 13:20:00,23.56,23.57,23.46,23.47,283700.0,19.9646,19.9731,19.8799,19.8884,283700.0
2008-12-18 13:30:00,23.47,23.5,23.43,23.46,147000.0,19.8884,19.9138,19.8545,19.8799,147000.0
2008-12-18 13:40:00,23.47,23.48,23.39,23.42,280900.0,19.8884,19.8968,19.8206,19.846,280900.0
2008-12-18 13:50:00,23.42,23.48,23.39,23.42,241200.0,19.846,19.8968,19.8206,19.846,241200.0
2008-12-18 14:00:00,23.42,23.47,23.37,23.41,216900.0,19.846,19.8884,19.8036,19.8375,216900.0
2008-12-18 14:10:00,23.4,23.41,23.34,23.34,253500.0,19.8291,19.8375,19.7782,19.7782,253500.0
2008-12-18 14:20:00,23.34,23.35,23.03,23.1,776800.0,19.7782,19.7867,19.5155,19.5748,776800.0
2008-12-18 14:30:00,23.1,23.19,23.08,23.17,286800.0,19.5748,19.6511,19.5579,19.6342,286800.0
2008-12-18 14:40:00,23.17,23.28,23.08,23.25,358100.0,19.6342,19.7274,19.5579,19.7019,358100.0
2008-12-18 14:50:00,23.24,23.34,23.19,23.26,490300.0,19.6935,19.7782,19.6511,19.7104,490300.0
2008-12-18 15:00:00,23.26,23.26,23.01,23.08,536100.0,19.7104,19.7104,19.4986,19.5579,536100.0
2008-12-18 15:10:00,23.08,23.08,22.84,22.86,794100.0,19.5579,19.5579,19.3545,19.3715,794100.0
2008-12-18 15:20:00,22.87,22.88,22.5,22.59,811900.0,19.3799,19.3884,19.0664,19.1427,811900.0
2008-12-18 15:30:00,22.6,22.87,22.57,22.79,913100.0,19.1511,19.3799,19.1257,19.3121,913100.0
2008-12-18 15:40:00,22.79,22.81,22.62,22.78,1179700.0,19.3121,19.3291,19.1681,19.3037,1179700.0
2008-12-18 15:50:00,22.78,22.94,22.74,22.85,1532300.0,19.3037,19.4393,19.2698,19.363,1532300.0
2008-12-19 09:30:00,23.0,23.2,22.56,22.77,5723600.0,19.4901,19.6596,19.1172,19.2952,5723600.0
2008-12-19 09:40:00,22.77,22.91,22.74,22.9,487700.0,19.2952,19.4138,19.2698,19.4054,487700.0
2008-12-19 09:50:00,22.9,22.94,22.7,22.71,254700.0,19.4054,19.4393,19.2359,19.2444,254700.0
2008-12-19 10:00:00,22.72,22.86,22.71,22.85,303400.0,19.2528,19.3715,19.2444,19.363,303400.0
2008-12-19 10:10:00,22.85,22.96,22.82,22.89,483700.0,19.363,19.4562,19.3376,19.3969,483700.0
2008-12-19 10:20:00,22.9,22.95,22.87,22.91,524300.0,19.4054,19.4477,19.3799,19.4138,524300.0
2008-12-19 10:30:00,22.91,23.0,22.85,22.97,398100.0,19.4138,19.4901,19.363,19.4647,398100.0
2008-12-19 10:40:00,22.98,23.04,22.93,22.93,415800.0,19.4731,19.524,19.4308,19.4308,415800.0
2008-12-19 10:50:00,22.93,23.03,22.91,22.92,286800.0,19.4308,19.5155,19.4138,19.4223,286800.0
2008-12-19 11:00:00,22.93,22.98,22.85,22.86,267400.0,19.4308,19.4731,19.363,19.3715,267400.0
2008-12-19 11:10:00,22.86,22.91,22.77,22.77,301600.0,19.3715,19.4138,19.2952,19.2952,301600.0
2008-12-19 11:20:00,22.77,22.85,22.63,22.68,276300.0,19.2952,19.363,19.1766,19.2189,276300.0
2008-12-19 11:30:00,22.68,22.71,22.6,22.61,265700.0,19.2189,19.2444,19.1511,19.1596,265700.0
2008-12-19 11:40:00,22.6,22.64,22.48,22.55,350600.0,19.1511,19.185,19.0494,19.1088,350600.0
2008-12-19 11:50:00,22.55,22.57,22.43,22.44,317900.0,19.1088,19.1257,19.0071,19.0156,317900.0
2008-12-19 12:00:00,22.45,22.47,22.26,22.28,393100.0,19.024,19.041,18.863,18.88,393100.0
2008-12-19 12:10:00,22.28,22.35,22.25,22.25,306900.0,18.88,18.9393,18.8545,18.8545,306900.0
2008-12-19 12:20:00,22.26,22.34,22.21,22.32,270700.0,18.863,18.9308,18.8207,18.9139,270700.0
2008-12-19 12:30:00,22.32,22.38,22.29,22.3,279000.0,18.9139,18.9647,18.8884,18.8969,279000.0
2008-12-19 12:40:00,22.3,22.31,22.22,22.25,266000.0,18.8969,18.9054,18.8291,18.8545,266000.0
2008-12-19 12:50:00,22.26,22.26,22.18,22.23,174600.0,18.863,18.863,18.7952,18.8376,174600.0
2008-12-19 13:00:00,22.23,22.3,22.22,22.29,197600.0,18.8376,18.8969,18.8291,18.8884,197600.0
2008-12-19 13:10:00,22.29,22.29,22.23,22.25,466900.0,18.8884,18.8884,18.8376,18.8545,466900.0
2008-12-19 13:20:00,22.24,22.34,22.23,22.32,155300.0,18.8461,18.9308,18.8376,18.9139,155300.0
2008-12-19 13:30:00,22.33,22.4,22.33,22.4,152900.0,18.9223,18.9817,18.9223,18.9817,152900.0
2008-12-19 13:40:00,22.4,22.46,22.35,22.35,242300.0,18.9817,19.0325,18.9393,18.9393,242300.0
2008-12-19 13:50:00,22.36,22.38,22.27,22.33,193100.0,18.9478,18.9647,18.8715,18.9223,193100.0
2008-12-19 14:00:00,22.33,22.45,22.32,22.35,250900.0,18.9223,19.024,18.9139,18.9393,250900.0
2008-12-19 14:10:00,22.34,22.39,22.27,22.32,221600.0,18.9308,18.9732,18.8715,18.9139,221600.0
2008-12-19 14:20:00,22.32,22.36,22.25,22.33,238100.0,18.9139,18.9478,18.8545,18.9223,238100.0
2008-12-19 14:30:00,22.33,22.41,22.29,22.39,269700.0,18.9223,18.9901,18.8884,18.9732,269700.0
2008-12-19 14:40:00,22.4,22.49,22.37,22.42,217500.0,18.9817,19.0579,18.9562,18.9986,217500.0
2008-12-19 14:50:00,22.41,22.44,22.27,22.3,271900.0,18.9901,19.0156,18.8715,18.8969,271900.0
2008-12-19 15:00:00,22.31,22.35,22.25,22.33,285300.0,18.9054,18.9393,18.8545,18.9223,285300.0
2008-12-19 15:10:00,22.33,22.34,22.25,22.3,504000.0,18.9223,18.9308,18.8545,18.8969,504000.0
2008-12-19 15:20:00,22.3,22.35,22.22,22.34,449300.0,18.8969,18.9393,18.8291,18.9308,449300.0
2008-12-19 15:30:00,22.33,22.37,22.23,22.26,524500.0,18.9223,18.9562,18.8376,18.863,524500.0
2008-12-19 15:40:00,22.27,22.45,22.27,22.43,681200.0,18.8715,19.024,18.8715,19.0071,681200.0
2008-12-19 15:50:00,22.43,22.5,22.39,22.41,1014300.0,19.0071,19.0664,18.9732,18.9901,1014300.0
2008-12-22 09:30:00,22.41,22.53,22.08,22.18,493100.0,18.9901,19.0918,18.7105,18.7952,493100.0
2008-12-22 09:40:00,22.17,22.18,22.09,22.16,178600.0,18.7868,18.7952,18.719,18.7783,178600.0
2008-12-22 09:50:00,22.16,22.19,22.08,22.12,163600.0,18.7783,18.8037,18.7105,18.7444,163600.0
2008-12-22 10:00:00,22.12,22.15,21.96,21.98,225100.0,18.7444,18.7698,18.6088,18.6258,225100.0
2008-12-22 10:10:00,21.99,22.0,21.89,21.98,304500.0,18.6342,18.6427,18.5495,18.6258,304500.0
2008-12-22 10:20:00,21.99,22.02,21.94,21.98,186300.0,18.6342,18.6596,18.5919,18.6258,186300.0
2008-12-22 10:30:00,21.99,22.17,21.98,22.11,294400.0,18.6342,18.7868,18.6258,18.7359,294400.0
2008-12-22 10:40:00,22.14,22.18,22.06,22.17,254000.0,18.7613,18.7952,18.6935,18.7868,254000.0
2008-12-22 10:50:00,22.17,22.17,22.13,22.14,118700.0,18.7868,18.7868,18.7529,18.7613,118700.0
2008-12-22 11:00:00,22.14,22.17,22.03,22.05,289700.0,18.7613,18.7868,18.6681,18.6851,289700.0
2008-12-22 11:10:00,22.05,22.05,21.95,22.05,185000.0,18.6851,18.6851,18.6003,18.6851,185000.0
2008-12-22 11:20:00,22.06,22.06,21.9,21.97,149800.0,18.6935,18.6935,18.558,18.6173,149800.0
2008-12-22 11:30:00,21.97,21.97,21.76,21.85,371100.0,18.6173,18.6173,18.4393,18.5156,371100.0
2008-12-22 11:40:00,21.85,21.86,21.73,21.82,142000.0,18.5156,18.5241,18.4139,18.4902,142000.0
2008-12-22 11:50:00,21.82,21.84,21.78,21.8,132500.0,18.4902,18.5071,18.4563,18.4732,132500.0
2008-12-22 12:00:00,21.8,21.81,21.73,21.73,151400.0,18.4732,18.4817,18.4139,18.4139,151400.0
2008-12-22 12:10:00,21.74,21.81,21.73,21.81,168900.0,18.4224,18.4817,18.4139,18.4817,168900.0
2008-12-22 12:20:00,21.81,21.85,21.8,21.82,110100.0,18.4817,18.5156,18.4732,18.4902,110100.0
2008-12-22 12:30:00,21.82,21.9,21.78,21.88,191500.0,18.4902,18.558,18.4563,18.541,191500.0
2008-12-22 12:40:00,21.89,21.94,21.88,21.92,137100.0,18.5495,18.5919,18.541,18.5749,137100.0
2008-12-22 12:50:00,21.93,22.02,21.92,21.94,185200.0,18.5834,18.6596,18.5749,18.5919,185200.0
2008-12-22 13:00:00,21.94,22.03,21.93,21.95,140600.0,18.5919,18.6681,18.5834,18.6003,140600.0
2008-12-22 13:10:00,21.96,22.01,21.88,22.0,306800.0,18.6088,18.6512,18.541,18.6427,306800.0
2008-12-22 13:20:00,22.0,22.0,21.93,21.93,160600.0,18.6427,18.6427,18.5834,18.5834,160600.0
2008-12-22 13:30:00,21.93,21.94,21.89,21.92,105400.0,18.5834,18.5919,18.5495,18.5749,105400.0
2008-12-22 13:40:00,21.93,21.94,21.81,21.83,169900.0,18.5834,18.5919,18.4817,18.4986,169900.0
2008-12-22 13:50:00,21.82,21.88,21.79,21.81,207500.0,18.4902,18.541,18.4647,18.4817,207500.0
2008-12-22 14:00:00,21.81,21.91,21.8,21.86,172000.0,18.4817,18.5664,18.4732,18.5241,172000.0
2008-12-22 14:10:00,21.85,21.87,21.78,21.8,209000.0,18.5156,18.5325,18.4563,18.4732,209000.0
2008-12-22 14:20:00,21.79,21.81,21.55,21.59,372400.0,18.4647,18.4817,18.2614,18.2953,372400.0
2008-12-22 14:30:00,21.59,21.59,21.52,21.55,401100.0,18.2953,18.2953,18.236,18.2614,401100.0
2008-12-22 14:40:00,21.54,21.68,21.53,21.67,346300.0,18.2529,18.3715,18.2444,18.3631,346300.0
2008-12-22 14:50:00,21.67,21.74,21.54,21.55,396000.0,18.3631,18.4224,18.2529,18.2614,396000.0
2008-12-22 15:00:00,21.55,21.61,21.43,21.48,413400.0,18.2614,18.3122,18.1597,18.2021,413400.0
2008-12-22 15:10:00,21.49,21.51,21.44,21.45,274100.0,18.2105,18.2275,18.1682,18.1766,274100.0
2008-12-22 15:20:00,21.45,21.47,21.28,21.32,414300.0,18.1766,18.1936,18.0326,18.0665,414300.0
2008-12-22 15:30:00,21.33,21.58,21.33,21.55,716100.0,18.0749,18.2868,18.0749,18.2614,716100.0
2008-12-22 15:40:00,21.54,21.67,21.53,21.66,853000.0,18.2529,18.3631,18.2444,18.3546,853000.0
2008-12-22 15:50:00,21.65,21.94,21.65,21.9,1398900.0,18.3461,18.5919,18.3461,18.558,1398900.0
2008-12-23 09:30:00,22.18,22.5,22.06,22.22,505700.0,18.7952,19.0664,18.6935,18.8291,505700.0
2008-12-23 09:40:00,22.23,22.25,22.15,22.19,254800.0,18.8376,18.8545,18.7698,18.8037,254800.0
2008-12-23 09:50:00,22.19,22.32,22.16,22.29,339200.0,18.8037,18.9139,18.7783,18.8884,339200.0
2008-12-23 10:00:00,22.3,22.3,22.09,22.13,371700.0,18.8969,18.8969,18.719,18.7529,371700.0
2008-12-23 10:10:00,22.13,22.15,21.97,21.97,290100.0,18.7529,18.7698,18.6173,18.6173,290100.0
2008-12-23 10:20:00,21.97,22.1,21.93,22.1,201700.0,18.6173,18.7274,18.5834,18.7274,201700.0
2008-12-23 10:30:00,22.1,22.27,22.09,22.2,314100.0,18.7274,18.8715,18.719,18.8122,314100.0
2008-12-23 10:40:00,22.2,22.23,22.13,22.2,188700.0,18.8122,18.8376,18.7529,18.8122,188700.0
2008-12-23 10:50:00,22.2,22.25,22.14,22.22,240600.0,18.8122,18.8545,18.7613,18.8291,240600.0
2008-12-23 11:00:00,22.21,22.29,22.18,22.21,259700.0,18.8207,18.8884,18.7952,18.8207,259700.0
2008-12-23 11:10:00,22.21,22.23,22.19,22.19,199800.0,18.8207,18.8376,18.8037,18.8037,199800.0
2008-12-23 11:20:00,22.19,22.22,22.16,22.2,259700.0,18.8037,18.8291,18.7783,18.8122,259700.0
2008-12-23 11:30:00,22.2,22.21,22.19,22.21,147400.0,18.8122,18.8207,18.8037,18.8207,147400.0
2008-12-23 11:40:00,22.22,22.25,22.19,22.22,166200.0,18.8291,18.8545,18.8037,18.8291,166200.0
2008-12-23 11:50:00,22.22,22.23,22.14,22.14,143300.0,18.8291,18.8376,18.7613,18.7613,143300.0
2008-12-23 12:00:00,22.15,22.18,22.07,22.12,170100.0,18.7698,18.7952,18.702,18.7444,170100.0
2008-12-23 12:10:00,22.11,22.17,22.06,22.16,158300.0,18.7359,18.7868,18.6935,18.7783,158300.0
2008-12-23 12:20:00,22.16,22.17,22.07,22.1,162400.0,18.7783,18.7868,18.702,18.7274,162400.0
2008-12-23 12:30:00,22.1,22.1,21.96,21.97,138000.0,18.7274,18.7274,18.6088,18.6173,138000.0
2008-12-23 12:40:00,21.96,22.04,21.96,22.02,264600.0,18.6088,18.6766,18.6088,18.6596,264600.0
2008-12-23 12:50:00,22.03,22.07,22.01,22.01,108900.0,18.6681,18.702,18.6512,18.6512,108900.0
2008-12-23 13:00:00,22.01,22.05,21.97,22.04,146000.0,18.6512,18.6851,18.6173,18.6766,146000.0
2008-12-23 13:10:00,22.05,22.05,22.0,22.01,124200.0,18.6851,18.6851,18.6427,18.6512,124200.0
2008-12-23 13:20:00,22.01,22.03,21.97,22.01,197300.0,18.6512,18.6681,18.6173,18.6512,197300.0
2008-12-23 13:30:00,22.0,22.01,21.95,21.95,106900.0,18.6427,18.6512,18.6003,18.6003,106900.0
2008-12-23 13:40:00,21.95,21.98,21.94,21.97,114300.0,18.6003,18.6258,18.5919,18.6173,114300.0
2008-12-23 13:50:00,21.98,22.1,21.98,22.06,130500.0,18.6258,18.7274,18.6258,18.6935,130500.0
2008-12-23 14:00:00,22.07,22.07,21.98,21.99,74900.0,18.702,18.702,18.6258,18.6342,74900.0
2008-12-23 14:10:00,21.99,22.03,21.97,22.02,140500.0,18.6342,18.6681,18.6173,18.6596,140500.0
2008-12-23 14:20:00,22.02,22.02,21.99,22.0,191800.0,18.6596,18.6596,18.6342,18.6427,191800.0
2008-12-23 14:30:00,22.0,22.02,21.85,21.89,181200.0,18.6427,18.6596,18.5156,18.5495,181200.0
2008-12-23 14:40:00,21.89,21.9,21.78,21.85,225500.0,18.5495,18.558,18.4563,18.5156,225500.0
2008-12-23 14:50:00,21.84,21.89,21.8,21.86,175100.0,18.5071,18.5495,18.4732,18.5241,175100.0
2008-12-23 15:00:00,21.87,21.9,21.76,21.8,215500.0,18.5325,18.558,18.4393,18.4732,215500.0
2008-12-23 15:10:00,21.8,21.94,21.8,21.86,383700.0,18.4732,18.5919,18.4732,18.5241,383700.0
2008-12-23 15:20:00,21.86,21.94,21.81,21.92,276000.0,18.5241,18.5919,18.4817,18.5749,276000.0
2008-12-23 15:30:00,21.9,21.98,21.79,21.83,280900.0,18.558,18.6258,18.4647,18.4986,280900.0
2008-12-23 15:40:00,21.83,21.87,21.76,21.87,338700.0,18.4986,18.5325,18.4393,18.5325,338700.0
2008-12-23 15:50:00,21.87,21.91,21.8,21.85,481300.0,18.5325,18.5664,18.4732,18.5156,481300.0
2008-12-24 09:30:00,21.91,22.21,21.79,22.05,316300.0,18.5664,18.8207,18.4647,18.6851,316300.0
2008-12-24 09:40:00,22.05,22.07,22.01,22.01,87800.0,18.6851,18.702,18.6512,18.6512,87800.0
2008-12-24 09:50:00,22.02,22.06,22.02,22.04,131100.0,18.6596,18.6935,18.6596,18.6766,131100.0
2008-12-24 10:00:00,22.04,22.13,22.0,22.13,211100.0,18.6766,18.7529,18.6427,18.7529,211100.0
2008-12-24 10:10:00,22.13,22.13,22.07,22.08,188100.0,18.7529,18.7529,18.702,18.7105,188100.0
2008-12-24 10:20:00,22.08,22.2,22.08,22.15,214700.0,18.7105,18.8122,18.7105,18.7698,214700.0
2008-12-24 10:30:00,22.15,22.16,22.06,22.06,108400.0,18.7698,18.7783,18.6935,18.6935,108400.0
2008-12-24 10:40:00,22.06,22.19,22.04,22.18,151500.0,18.6935,18.8037,18.6766,18.7952,151500.0
2008-12-24 10:50:00,22.19,22.2,22.14,22.18,118300.0,18.8037,18.8122,18.7613,18.7952,118300.0
2008-12-24 11:00:00,22.17,22.19,22.15,22.18,99000.0,18.7868,18.8037,18.7698,18.7952,99000.0
2008-12-24 11:10:00,22.18,22.2,22.17,22.2,104700.0,18.7952,18.8122,18.7868,18.8122,104700.0
2008-12-24 11:20:00,22.2,22.21,22.16,22.17,99300.0,18.8122,18.8207,18.7783,18.7868,99300.0
2008-12-24 11:30:00,22.16,22.17,22.12,22.12,87400.0,18.7783,18.7868,18.7444,18.7444,87400.0
2008-12-24 11:40:00,22.12,22.13,22.07,22.07,154800.0,18.7444,18.7529,18.702,18.702,154800.0
2008-12-24 11:50:00,22.08,22.13,22.07,22.1,166200.0,18.7105,18.7529,18.702,18.7274,166200.0
2008-12-24 12:00:00,22.11,22.11,22.08,22.09,80700.0,18.7359,18.7359,18.7105,18.719,80700.0
2008-12-24 12:10:00,22.09,22.09,22.03,22.03,96200.0,18.719,18.719,18.6681,18.6681,96200.0
2008-12-24 12:20:00,22.03,22.04,21.99,21.99,112300.0,18.6681,18.6766,18.6342,18.6342,112300.0
2008-12-24 12:30:00,21.99,22.0,21.99,22.0,55000.0,18.6342,18.6427,18.6342,18.6427,55000.0
2008-12-24 12:40:00,21.99,22.06,21.99,22.0,210300.0,18.6342,18.6935,18.6342,18.6427,210300.0
2008-12-24 12:50:00,22.0,22.06,21.92,21.97,403100.0,18.6427,18.6935,18.5749,18.6173,403100.0
2008-12-26 09:30:00,22.15,22.42,22.03,22.15,150700.0,18.7698,18.9986,18.6681,18.7698,150700.0
2008-12-26 09:40:00,22.15,22.15,22.03,22.04,65800.0,18.7698,18.7698,18.6681,18.6766,65800.0
2008-12-26 09:50:00,22.04,22.05,21.96,21.97,74500.0,18.6766,18.6851,18.6088,18.6173,74500.0
2008-12-26 10:00:00,21.97,22.04,21.96,21.99,54000.0,18.6173,18.6766,18.6088,18.6342,54000.0
2008-12-26 10:10:00,21.99,22.08,21.98,22.04,59300.0,18.6342,18.7105,18.6258,18.6766,59300.0
2008-12-26 10:20:00,22.04,22.05,22.01,22.03,43200.0,18.6766,18.6851,18.6512,18.6681,43200.0
2008-12-26 10:30:00,22.03,22.08,22.02,22.04,43700.0,18.6681,18.7105,18.6596,18.6766,43700.0
2008-12-26 10:40:00,22.03,22.03,21.99,22.0,26800.0,18.6681,18.6681,18.6342,18.6427,26800.0
2008-12-26 10:50:00,22.0,22.02,21.98,21.99,62900.0,18.6427,18.6596,18.6258,18.6342,62900.0
2008-12-26 11:00:00,21.98,22.03,21.98,21.99,63400.0,18.6258,18.6681,18.6258,18.6342,63400.0
2008-12-26 11:10:00,21.99,22.02,21.98,22.02,62600.0,18.6342,18.6596,18.6258,18.6596,62600.0
2008-12-26 11:20:00,22.02,22.04,22.01,22.02,22700.0,18.6596,18.6766,18.6512,18.6596,22700.0
2008-12-26 11:30:00,22.02,22.04,22.01,22.02,56500.0,18.6596,18.6766,18.6512,18.6596,56500.0
2008-12-26 11:40:00,22.02,22.04,21.98,21.98,38700.0,18.6596,18.6766,18.6258,18.6258,38700.0
2008-12-26 11:50:00,21.98,22.07,21.98,22.05,108500.0,18.6258,18.702,18.6258,18.6851,108500.0
2008-12-26 12:00:00,22.05,22.16,22.05,22.11,115800.0,18.6851,18.7783,18.6851,18.7359,115800.0
2008-12-26 12:10:00,22.11,22.13,22.1,22.12,18600.0,18.7359,18.7529,18.7274,18.7444,18600.0
2008-12-26 12:20:00,22.12,22.13,22.08,22.08,37600.0,18.7444,18.7529,18.7105,18.7105,37600.0
2008-12-26 12:30:00,22.08,22.12,22.08,22.09,38900.0,18.7105,18.7444,18.7105,18.719,38900.0
2008-12-26 12:40:00,22.09,22.1,22.05,22.07,65400.0,18.719,18.7274,18.6851,18.702,65400.0
2008-12-26 12:50:00,22.07,22.09,22.03,22.09,67300.0,18.702,18.719,18.6681,18.719,67300.0
2008-12-26 13:00:00,22.08,22.14,22.07,22.14,37100.0,18.7105,18.7613,18.702,18.7613,37100.0
2008-12-26 13:10:00,22.13,22.16,22.1,22.12,76200.0,18.7529,18.7783,18.7274,18.7444,76200.0
2008-12-26 13:20:00,22.12,22.13,22.09,22.11,25000.0,18.7444,18.7529,18.719,18.7359,25000.0
2008-12-26 13:30:00,22.1,22.18,22.1,22.1,51100.0,18.7274,18.7952,18.7274,18.7274,51100.0
2008-12-26 13:40:00,22.11,22.11,22.07,22.08,60800.0,18.7359,18.7359,18.702,18.7105,60800.0
2008-12-26 13:50:00,22.08,22.11,22.08,22.1,42000.0,18.7105,18.7359,18.7105,18.7274,42000.0
2008-12-26 14:00:00,22.09,22.12,22.08,22.1,43900.0,18.719,18.7444,18.7105,18.7274,43900.0
2008-12-26 14:10:00,22.1,22.1,22.07,22.08,50200.0,18.7274,18.7274,18.702,18.7105,50200.0
2008-12-26 14:20:00,22.07,22.1,22.07,22.08,74700.0,18.702,18.7274,18.702,18.7105,74700.0
2008-12-26 14:30:00,22.08,22.15,22.07,22.11,69700.0,18.7105,18.7698,18.702,18.7359,69700.0
2008-12-26 14:40:00,22.11,22.12,22.09,22.11,64600.0,18.7359,18.7444,18.719,18.7359,64600.0
2008-12-26 14:50:00,22.12,22.18,22.11,22.17,73500.0,18.7444,18.7952,18.7359,18.7868,73500.0
2008-12-26 15:00:00,22.18,22.18,22.1,22.15,94700.0,18.7952,18.7952,18.7274,18.7698,94700.0
2008-12-26 15:10:00,22.15,22.23,22.14,22.18,92100.0,18.7698,18.8376,18.7613,18.7952,92100.0
2008-12-26 15:20:00,22.18,22.25,22.18,22.23,61100.0,18.7952,18.8545,18.7952,18.8376,61100.0
2008-12-26 15:30:00,22.23,22.26,22.21,22.24,142500.0,18.8376,18.863,18.8207,18.8461,142500.0
2008-12-26 15:40:00,22.23,22.24,22.21,22.21,94400.0,18.8376,18.8461,18.8207,18.8207,94400.0
2008-12-26 15:50:00,22.22,22.22,22.09,22.18,360800.0,18.8291,18.8291,18.719,18.7952,360800.0
2008-12-29 09:30:00,22.15,22.15,21.68,21.85,330500.0,18.7698,18.7698,18.3715,18.5156,330500.0
2008-12-29 09:40:00,21.85,21.87,21.73,21.83,125900.0,18.5156,18.5325,18.4139,18.4986,125900.0
2008-12-29 09:50:00,21.83,21.89,21.68,21.72,136800.0,18.4986,18.5495,18.3715,18.4054,136800.0
2008-12-29 10:00:00,21.73,21.73,21.66,21.68,123000.0,18.4139,18.4139,18.3546,18.3715,123000.0
2008-12-29 10:10:00,21.7,21.71,21.58,21.61,109600.0,18.3885,18.397,18.2868,18.3122,109600.0
2008-12-29 10:20:00,21.61,21.63,21.46,21.63,232100.0,18.3122,18.3292,18.1851,18.3292,232100.0
2008-12-29 10:30:00,21.62,21.67,21.59,21.62,131600.0,18.3207,18.3631,18.2953,18.3207,131600.0
2008-12-29 10:40:00,21.63,21.65,21.55,21.56,119700.0,18.3292,18.3461,18.2614,18.2698,119700.0
2008-12-29 10:50:00,21.56,21.56,21.5,21.52,119400.0,18.2698,18.2698,18.219,18.236,119400.0
2008-12-29 11:00:00,21.52,21.53,21.45,21.48,105700.0,18.236,18.2444,18.1766,18.2021,105700.0
2008-12-29 11:10:00,21.48,21.49,21.44,21.45,116200.0,18.2021,18.2105,18.1682,18.1766,116200.0
2008-12-29 11:20:00,21.44,21.49,21.44,21.48,109400.0,18.1682,18.2105,18.1682,18.2021,109400.0
2008-12-29 11:30:00,21.48,21.49,21.45,21.47,114100.0,18.2021,18.2105,18.1766,18.1936,114100.0
2008-12-29 11:40:00,21.48,21.48,21.41,21.41,129400.0,18.2021,18.2021,18.1427,18.1427,129400.0
2008-12-29 11:50:00,21.41,21.42,21.35,21.39,131300.0,18.1427,18.1512,18.0919,18.1258,131300.0
2008-12-29 12:00:00,21.4,21.41,21.36,21.37,188600.0,18.1343,18.1427,18.1004,18.1088,188600.0
2008-12-29 12:10:00,21.36,21.39,21.35,21.37,87700.0,18.1004,18.1258,18.0919,18.1088,87700.0
2008-12-29 12:20:00,21.37,21.39,21.3,21.33,142000.0,18.1088,18.1258,18.0495,18.0749,142000.0
2008-12-29 12:30:00,21.33,21.33,21.29,21.3,95900.0,18.0749,18.0749,18.041,18.0495,95900.0
2008-12-29 12:40:00,21.3,21.31,21.28,21.29,99500.0,18.0495,18.058,18.0326,18.041,99500.0
2008-12-29 12:50:00,21.3,21.33,21.21,21.21,121000.0,18.0495,18.0749,17.9733,17.9733,121000.0
2008-12-29 13:00:00,21.21,21.25,21.15,21.24,184500.0,17.9733,18.0072,17.9224,17.9987,184500.0
2008-12-29 13:10:00,21.24,21.25,21.2,21.21,105700.0,17.9987,18.0072,17.9648,17.9733,105700.0
2008-12-29 13:20:00,21.21,21.23,21.19,21.19,101500.0,17.9733,17.9902,17.9563,17.9563,101500.0
2008-12-29 13:30:00,21.19,21.27,21.19,21.27,116200.0,17.9563,18.0241,17.9563,18.0241,116200.0
2008-12-29 13:40:00,21.27,21.3,21.26,21.3,98300.0,18.0241,18.0495,18.0156,18.0495,98300.0
2008-12-29 13:50:00,21.3,21.33,21.28,21.33,119300.0,18.0495,18.0749,18.0326,18.0749,119300.0
2008-12-29 14:00:00,21.32,21.34,21.26,21.28,92500.0,18.0665,18.0834,18.0156,18.0326,92500.0
2008-12-29 14:10:00,21.29,21.29,21.23,21.28,119100.0,18.041,18.041,17.9902,18.0326,119100.0
2008-12-29 14:20:00,21.28,21.34,21.27,21.33,133400.0,18.0326,18.0834,18.0241,18.0749,133400.0
2008-12-29 14:30:00,21.34,21.34,21.25,21.25,159700.0,18.0834,18.0834,18.0072,18.0072,159700.0
2008-12-29 14:40:00,21.25,21.27,21.22,21.25,154100.0,18.0072,18.0241,17.9817,18.0072,154100.0
2008-12-29 14:50:00,21.25,21.34,21.22,21.3,178000.0,18.0072,18.0834,17.9817,18.0495,178000.0
2008-12-29 15:00:00,21.3,21.47,21.3,21.44,201600.0,18.0495,18.1936,18.0495,18.1682,201600.0
2008-12-29 15:10:00,21.45,21.45,21.25,21.29,370800.0,18.1766,18.1766,18.0072,18.041,370800.0
2008-12-29 15:20:00,21.3,21.37,21.29,21.33,284500.0,18.0495,18.1088,18.041,18.0749,284500.0
2008-12-29 15:30:00,21.33,21.37,21.24,21.29,342200.0,18.0749,18.1088,17.9987,18.041,342200.0
2008-12-29 15:40:00,21.29,21.43,21.29,21.41,462300.0,18.041,18.1597,18.041,18.1427,462300.0
2008-12-29 15:50:00,21.41,21.47,21.39,21.45,755300.0,18.1427,18.1936,18.1258,18.1766,755300.0
2008-12-30 09:30:00,21.48,21.71,21.47,21.5,355600.0,18.2021,18.397,18.1936,18.219,355600.0
2008-12-30 09:40:00,21.5,21.51,21.38,21.42,259200.0,18.219,18.2275,18.1173,18.1512,259200.0
2008-12-30 09:50:00,21.42,21.5,21.41,21.46,226900.0,18.1512,18.219,18.1427,18.1851,226900.0
2008-12-30 10:00:00,21.46,21.53,21.43,21.51,208700.0,18.1851,18.2444,18.1597,18.2275,208700.0
2008-12-30 10:10:00,21.51,21.67,21.51,21.66,210400.0,18.2275,18.3631,18.2275,18.3546,210400.0
2008-12-30 10:20:00,21.67,21.76,21.67,21.75,294800.0,18.3631,18.4393,18.3631,18.4309,294800.0
2008-12-30 10:30:00,21.75,21.86,21.75,21.8,174800.0,18.4309,18.5241,18.4309,18.4732,174800.0
2008-12-30 10:40:00,21.8,21.82,21.76,21.81,106200.0,18.4732,18.4902,18.4393,18.4817,106200.0
2008-12-30 10:50:00,21.82,21.84,21.77,21.78,90400.0,18.4902,18.5071,18.4478,18.4563,90400.0
2008-12-30 11:00:00,21.78,21.81,21.76,21.76,110900.0,18.4563,18.4817,18.4393,18.4393,110900.0
2008-12-30 11:10:00,21.76,21.77,21.53,21.76,148300.0,18.4393,18.4478,18.2444,18.4393,148300.0
2008-12-30 11:20:00,21.77,22.0,21.76,21.99,266000.0,18.4478,18.6427,18.4393,18.6342,266000.0
2008-12-30 11:30:00,21.99,22.05,21.98,22.03,216000.0,18.6342,18.6851,18.6258,18.6681,216000.0
2008-12-30 11:40:00,22.03,22.23,22.03,22.2,278800.0,18.6681,18.8376,18.6681,18.8122,278800.0
2008-12-30 11:50:00,22.21,22.25,22.15,22.23,286700.0,18.8207,18.8545,18.7698,18.8376,286700.0
2008-12-30 12:00:00,22.23,22.27,22.15,22.15,202100.0,18.8376,18.8715,18.7698,18.7698,202100.0
2008-12-30 12:10:00,22.14,22.26,22.14,22.25,233000.0,18.7613,18.863,18.7613,18.8545,233000.0
2008-12-30 12:20:00,22.26,22.28,22.2,22.25,187800.0,18.863,18.88,18.8122,18.8545,187800.0
2008-12-30 12:30:00,22.25,22.27,22.14,22.15,162500.0,18.8545,18.8715,18.7613,18.7698,162500.0
2008-12-30 12:40:00,22.14,22.27,22.11,22.2,315000.0,18.7613,18.8715,18.7359,18.8122,315000.0
2008-12-30 12:50:00,22.2,22.25,22.18,22.23,198400.0,18.8122,18.8545,18.7952,18.8376,198400.0
2008-12-30 13:00:00,22.22,22.24,22.15,22.22,166300.0,18.8291,18.8461,18.7698,18.8291,166300.0
2008-12-30 13:10:00,22.22,22.23,22.12,22.13,160900.0,18.8291,18.8376,18.7444,18.7529,160900.0
2008-12-30 13:20:00,22.12,22.19,22.1,22.17,138400.0,18.7444,18.8037,18.7274,18.7868,138400.0
2008-12-30 13:30:00,22.18,22.22,22.16,22.17,220000.0,18.7952,18.8291,18.7783,18.7868,220000.0
2008-12-30 13:40:00,22.18,22.21,22.15,22.21,192000.0,18.7952,18.8207,18.7698,18.8207,192000.0
2008-12-30 13:50:00,22.21,22.22,22.17,22.18,244200.0,18.8207,18.8291,18.7868,18.7952,244200.0
2008-12-30 14:00:00,22.19,22.21,22.11,22.2,256500.0,18.8037,18.8207,18.7359,18.8122,256500.0
2008-12-30 14:10:00,22.21,22.26,22.17,22.22,222500.0,18.8207,18.863,18.7868,18.8291,222500.0
2008-12-30 14:20:00,22.22,22.38,22.2,22.38,425400.0,18.8291,18.9647,18.8122,18.9647,425400.0
2008-12-30 14:30:00,22.34,22.39,22.33,22.35,211500.0,18.9308,18.9732,18.9223,18.9393,211500.0
2008-12-30 14:40:00,22.35,22.35,22.28,22.3,173900.0,18.9393,18.9393,18.88,18.8969,173900.0
2008-12-30 14:50:00,22.31,22.33,22.27,22.28,198100.0,18.9054,18.9223,18.8715,18.88,198100.0
2008-12-30 15:00:00,22.28,22.3,22.23,22.23,224100.0,18.88,18.8969,18.8376,18.8376,224100.0
2008-12-30 15:10:00,22.24,22.24,22.18,22.23,217000.0,18.8461,18.8461,18.7952,18.8376,217000.0
2008-12-30 15:20:00,22.22,22.28,22.19,22.25,309200.0,18.8291,18.88,18.8037,18.8545,309200.0
2008-12-30 15:30:00,22.26,22.33,22.24,22.32,327000.0,18.863,18.9223,18.8461,18.9139,327000.0
2008-12-30 15:40:00,22.33,22.43,22.29,22.42,1002900.0,18.9223,19.0071,18.8884,18.9986,1002900.0
2008-12-30 15:50:00,22.42,22.5,22.41,22.48,982600.0,18.9986,19.0664,18.9901,19.0494,982600.0
2008-12-31 09:30:00,22.57,22.84,22.52,22.63,358200.0,19.1257,19.3545,19.0833,19.1766,358200.0
2008-12-31 09:40:00,22.64,22.78,22.63,22.71,218600.0,19.185,19.3037,19.1766,19.2444,218600.0
2008-12-31 09:50:00,22.7,22.75,22.64,22.71,307200.0,19.2359,19.2782,19.185,19.2444,307200.0
2008-12-31 10:00:00,22.72,22.76,22.72,22.75,155300.0,19.2528,19.2867,19.2528,19.2782,155300.0
2008-12-31 10:10:00,22.74,22.75,22.7,22.7,88800.0,19.2698,19.2782,19.2359,19.2359,88800.0
2008-12-31 10:20:00,22.7,22.75,22.7,22.72,123100.0,19.2359,19.2782,19.2359,19.2528,123100.0
2008-12-31 10:30:00,22.72,22.73,22.62,22.64,304100.0,19.2528,19.2613,19.1681,19.185,304100.0
2008-12-31 10:40:00,22.63,22.72,22.63,22.7,145400.0,19.1766,19.2528,19.1766,19.2359,145400.0
2008-12-31 10:50:00,22.7,22.75,22.69,22.72,94400.0,19.2359,19.2782,19.2274,19.2528,94400.0
2008-12-31 11:00:00,22.73,22.73,22.67,22.69,79300.0,19.2613,19.2613,19.2105,19.2274,79300.0
2008-12-31 11:10:00,22.69,22.7,22.67,22.68,56900.0,19.2274,19.2359,19.2105,19.2189,56900.0
2008-12-31 11:20:00,22.69,22.75,22.66,22.74,131700.0,19.2274,19.2782,19.202,19.2698,131700.0
2008-12-31 11:30:00,22.75,22.87,22.74,22.81,142800.0,19.2782,19.3799,19.2698,19.3291,142800.0
2008-12-31 11:40:00,22.81,22.84,22.73,22.78,155000.0,19.3291,19.3545,19.2613,19.3037,155000.0
2008-12-31 11:50:00,22.78,22.81,22.76,22.79,72600.0,19.3037,19.3291,19.2867,19.3121,72600.0
2008-12-31 12:00:00,22.79,22.83,22.78,22.82,55100.0,19.3121,19.346,19.3037,19.3376,55100.0
2008-12-31 12:10:00,22.82,22.83,22.76,22.77,58600.0,19.3376,19.346,19.2867,19.2952,58600.0
2008-12-31 12:20:00,22.76,22.78,22.72,22.76,54600.0,19.2867,19.3037,19.2528,19.2867,54600.0
2008-12-31 12:30:00,22.76,22.78,22.76,22.78,50700.0,19.2867,19.3037,19.2867,19.3037,50700.0
2008-12-31 12:40:00,22.78,22.82,22.77,22.82,60500.0,19.3037,19.3376,19.2952,19.3376,60500.0
2008-12-31 12:50:00,22.82,22.82,22.79,22.81,41300.0,19.3376,19.3376,19.3121,19.3291,41300.0
2008-12-31 13:00:00,22.81,22.84,22.78,22.79,71800.0,19.3291,19.3545,19.3037,19.3121,71800.0
2008-12-31 13:10:00,22.78,22.78,22.69,22.71,88600.0,19.3037,19.3037,19.2274,19.2444,88600.0
2008-12-31 13:20:00,22.71,22.72,22.63,22.67,69600.0,19.2444,19.2528,19.1766,19.2105,69600.0
2008-12-31 13:30:00,22.66,22.7,22.65,22.7,39600.0,19.202,19.2359,19.1935,19.2359,39600.0
2008-12-31 13:40:00,22.69,22.71,22.68,22.7,52000.0,19.2274,19.2444,19.2189,19.2359,52000.0
2008-12-31 13:50:00,22.7,22.76,22.66,22.74,78600.0,19.2359,19.2867,19.202,19.2698,78600.0
2008-12-31 14:00:00,22.75,22.88,22.75,22.84,138900.0,19.2782,19.3884,19.2782,19.3545,138900.0
2008-12-31 14:10:00,22.84,22.85,22.78,22.79,80300.0,19.3545,19.363,19.3037,19.3121,80300.0
2008-12-31 14:20:00,22.8,22.81,22.73,22.76,127500.0,19.3206,19.3291,19.2613,19.2867,127500.0
2008-12-31 14:30:00,22.76,22.82,22.75,22.81,358700.0,19.2867,19.3376,19.2782,19.3291,358700.0
2008-12-31 14:40:00,22.81,22.84,22.78,22.81,84600.0,19.3291,19.3545,19.3037,19.3291,84600.0
2008-12-31 14:50:00,22.8,22.84,22.8,22.84,101800.0,19.3206,19.3545,19.3206,19.3545,101800.0
2008-12-31 15:00:00,22.84,22.95,22.83,22.89,150800.0,19.3545,19.4477,19.346,19.3969,150800.0
2008-12-31 15:10:00,22.88,22.9,22.76,22.79,206800.0,19.3884,19.4054,19.2867,19.3121,206800.0
2008-12-31 15:20:00,22.8,22.87,22.76,22.83,142300.0,19.3206,19.3799,19.2867,19.346,142300.0
2008-12-31 15:30:00,22.84,22.93,22.81,22.89,257000.0,19.3545,19.4308,19.3291,19.3969,257000.0
2008-12-31 15:40:00,22.88,22.89,22.6,22.69,692000.0,19.3884,19.3969,19.1511,19.2274,692000.0
2008-12-31 15:50:00,22.69,22.73,22.63,22.66,994300.0,19.2274,19.2613,19.1766,19.202,994300.0
2009-01-02 09:30:00,22.76,22.95,22.51,22.66,290700.0,19.2867,19.4477,19.0749,19.202,290700.0
2009-01-02 09:40:00,22.67,22.72,22.53,22.59,188500.0,19.2105,19.2528,19.0918,19.1427,188500.0
2009-01-02 09:50:00,22.58,22.61,22.5,22.57,239700.0,19.1342,19.1596,19.0664,19.1257,239700.0
2009-01-02 10:00:00,22.57,22.63,22.53,22.62,141600.0,19.1257,19.1766,19.0918,19.1681,141600.0
2009-01-02 10:10:00,22.62,22.87,22.62,22.86,215000.0,19.1681,19.3799,19.1681,19.3715,215000.0
2009-01-02 10:20:00,22.87,23.0,22.85,22.99,175000.0,19.3799,19.4901,19.363,19.4816,175000.0
2009-01-02 10:30:00,23.0,23.17,22.99,23.17,263400.0,19.4901,19.6342,19.4816,19.6342,263400.0
2009-01-02 10:40:00,23.17,23.2,23.09,23.1,138300.0,19.6342,19.6596,19.5664,19.5748,138300.0
2009-01-02 10:50:00,23.1,23.23,23.08,23.22,192700.0,19.5748,19.685,19.5579,19.6765,192700.0
2009-01-02 11:00:00,23.22,23.25,23.16,23.22,109400.0,19.6765,19.7019,19.6257,19.6765,109400.0
2009-01-02 11:10:00,23.22,23.23,23.15,23.15,123100.0,19.6765,19.685,19.6172,19.6172,123100.0
2009-01-02 11:20:00,23.16,23.25,23.16,23.24,137900.0,19.6257,19.7019,19.6257,19.6935,137900.0
2009-01-02 11:30:00,23.24,23.36,23.23,23.36,186600.0,19.6935,19.7952,19.685,19.7952,186600.0
2009-01-02 11:40:00,23.36,23.43,23.33,23.38,198000.0,19.7952,19.8545,19.7697,19.8121,198000.0
2009-01-02 11:50:00,23.39,23.42,23.33,23.37,161500.0,19.8206,19.846,19.7697,19.8036,161500.0
2009-01-02 12:00:00,23.37,23.41,23.36,23.4,98100.0,19.8036,19.8375,19.7952,19.8291,98100.0
2009-01-02 12:10:00,23.41,23.44,23.37,23.4,197800.0,19.8375,19.8629,19.8036,19.8291,197800.0
2009-01-02 12:20:00,23.39,23.47,23.38,23.44,96400.0,19.8206,19.8884,19.8121,19.8629,96400.0
2009-01-02 12:30:00,23.45,23.53,23.45,23.53,125000.0,19.8714,19.9392,19.8714,19.9392,125000.0
2009-01-02 12:40:00,23.52,23.62,23.52,23.59,289500.0,19.9307,20.0155,19.9307,19.9901,289500.0
2009-01-02 12:50:00,23.59,23.6,23.51,23.52,218300.0,19.9901,19.9985,19.9223,19.9307,218300.0
2009-01-02 13:00:00,23.52,23.56,23.51,23.55,60800.0,19.9307,19.9646,19.9223,19.9562,60800.0
2009-01-02 13:10:00,23.56,23.62,23.53,23.54,118000.0,19.9646,20.0155,19.9392,19.9477,118000.0
2009-01-02 13:20:00,23.55,23.64,23.52,23.62,127000.0,19.9562,20.0324,19.9307,20.0155,127000.0
2009-01-02 13:30:00,23.62,23.63,23.59,23.6,110800.0,20.0155,20.024,19.9901,19.9985,110800.0
2009-01-02 13:40:00,23.6,23.68,23.6,23.67,200400.0,19.9985,20.0663,19.9985,20.0579,200400.0
2009-01-02 13:50:00,23.68,23.68,23.62,23.66,104400.0,20.0663,20.0663,20.0155,20.0494,104400.0
2009-01-02 14:00:00,23.65,23.68,23.63,23.66,135700.0,20.0409,20.0663,20.024,20.0494,135700.0
2009-01-02 14:10:00,23.65,23.72,23.64,23.69,134700.0,20.0409,20.1002,20.0324,20.0748,134700.0
2009-01-02 14:20:00,23.7,23.78,23.69,23.77,193200.0,20.0833,20.1511,20.0748,20.1426,193200.0
2009-01-02 14:30:00,23.77,23.84,23.76,23.81,225700.0,20.1426,20.2019,20.1341,20.1765,225700.0
2009-01-02 14:40:00,23.82,23.86,23.77,23.81,211200.0,20.185,20.2189,20.1426,20.1765,211200.0
2009-01-02 14:50:00,23.8,23.9,23.8,23.85,264300.0,20.168,20.2528,20.168,20.2104,264300.0
2009-01-02 15:00:00,23.85,23.98,23.85,23.93,298100.0,20.2104,20.3205,20.2104,20.2782,298100.0
2009-01-02 15:10:00,23.92,23.94,23.87,23.89,187400.0,20.2697,20.2866,20.2273,20.2443,187400.0
2009-01-02 15:20:00,23.89,23.98,23.87,23.96,274100.0,20.2443,20.3205,20.2273,20.3036,274100.0
2009-01-02 15:30:00,23.96,23.99,23.88,23.95,313600.0,20.3036,20.329,20.2358,20.2951,313600.0
2009-01-02 15:40:00,23.96,24.02,23.95,23.98,709900.0,20.3036,20.3544,20.2951,20.3205,709900.0
2009-01-02 15:50:00,23.98,24.03,23.87,23.91,1288200.0,20.3205,20.3629,20.2273,20.2612,1288200.0
2009-01-05 09:30:00,23.51,23.89,23.51,23.79,385000.0,19.9223,20.2443,19.9223,20.1595,385000.0
2009-01-05 09:40:00,23.8,23.8,23.58,23.58,274100.0,20.168,20.168,19.9816,19.9816,274100.0
2009-01-05 09:50:00,23.59,23.6,23.46,23.48,495300.0,19.9901,19.9985,19.8799,19.8968,495300.0
2009-01-05 10:00:00,23.48,23.52,23.29,23.4,514100.0,19.8968,19.9307,19.7358,19.8291,514100.0
2009-01-05 10:10:00,23.39,23.49,23.39,23.46,309000.0,19.8206,19.9053,19.8206,19.8799,309000.0
2009-01-05 10:20:00,23.46,23.55,23.44,23.54,307100.0,19.8799,19.9562,19.8629,19.9477,307100.0
2009-01-05 10:30:00,23.54,23.58,23.48,23.58,199400.0,19.9477,19.9816,19.8968,19.9816,199400.0
2009-01-05 10:40:00,23.58,23.74,23.57,23.65,246500.0,19.9816,20.1172,19.9731,20.0409,246500.0
2009-01-05 10:50:00,23.64,23.74,23.63,23.74,174100.0,20.0324,20.1172,20.024,20.1172,174100.0
2009-01-05 11:00:00,23.73,23.88,23.73,23.86,393800.0,20.1087,20.2358,20.1087,20.2189,393800.0
2009-01-05 11:10:00,23.86,23.87,23.81,23.84,258500.0,20.2189,20.2273,20.1765,20.2019,258500.0
2009-01-05 11:20:00,23.83,23.86,23.78,23.81,162700.0,20.1934,20.2189,20.1511,20.1765,162700.0
2009-01-05 11:30:00,23.8,23.81,23.74,23.77,183700.0,20.168,20.1765,20.1172,20.1426,183700.0
2009-01-05 11:40:00,23.77,23.78,23.7,23.71,133300.0,20.1426,20.1511,20.0833,20.0917,133300.0
2009-01-05 11:50:00,23.72,23.73,23.6,23.6,187100.0,20.1002,20.1087,19.9985,19.9985,187100.0
2009-01-05 12:00:00,23.6,23.65,23.56,23.65,166000.0,19.9985,20.0409,19.9646,20.0409,166000.0
2009-01-05 12:10:00,23.65,23.76,23.65,23.76,92700.0,20.0409,20.1341,20.0409,20.1341,92700.0
2009-01-05 12:20:00,23.76,23.78,23.65,23.68,146000.0,20.1341,20.1511,20.0409,20.0663,146000.0
2009-01-05 12:30:00,23.67,23.7,23.63,23.63,99800.0,20.0579,20.0833,20.024,20.024,99800.0
2009-01-05 12:40:00,23.63,23.68,23.59,23.64,150800.0,20.024,20.0663,19.9901,20.0324,150800.0
2009-01-05 12:50:00,23.64,23.66,23.54,23.64,114400.0,20.0324,20.0494,19.9477,20.0324,114400.0
2009-01-05 13:00:00,23.65,23.77,23.64,23.74,158700.0,20.0409,20.1426,20.0324,20.1172,158700.0
2009-01-05 13:10:00,23.73,23.78,23.72,23.77,139900.0,20.1087,20.1511,20.1002,20.1426,139900.0
2009-01-05 13:20:00,23.77,23.85,23.76,23.77,170800.0,20.1426,20.2104,20.1341,20.1426,170800.0
2009-01-05 13:30:00,23.77,23.78,23.64,23.67,162500.0,20.1426,20.1511,20.0324,20.0579,162500.0
2009-01-05 13:40:00,23.66,23.74,23.63,23.72,169000.0,20.0494,20.1172,20.024,20.1002,169000.0
2009-01-05 13:50:00,23.72,23.91,23.72,23.9,330300.0,20.1002,20.2612,20.1002,20.2528,330300.0
2009-01-05 14:00:00,23.91,24.0,23.91,23.95,330900.0,20.2612,20.3375,20.2612,20.2951,330900.0
2009-01-05 14:10:00,23.95,23.98,23.81,23.81,231700.0,20.2951,20.3205,20.1765,20.1765,231700.0
2009-01-05 14:20:00,23.81,23.83,23.75,23.76,292200.0,20.1765,20.1934,20.1256,20.1341,292200.0
2009-01-05 14:30:00,23.75,23.82,23.71,23.77,321200.0,20.1256,20.185,20.0917,20.1426,321200.0
2009-01-05 14:40:00,23.78,23.85,23.68,23.72,319400.0,20.1511,20.2104,20.0663,20.1002,319400.0
2009-01-05 14:50:00,23.73,23.74,23.61,23.66,380600.0,20.1087,20.1172,20.007,20.0494,380600.0
2009-01-05 15:00:00,23.66,23.79,23.65,23.68,305200.0,20.0494,20.1595,20.0409,20.0663,305200.0
2009-01-05 15:10:00,23.67,23.71,23.54,23.55,351400.0,20.0579,20.0917,19.9477,19.9562,351400.0
2009-01-05 15:20:00,23.54,23.55,23.4,23.44,394600.0,19.9477,19.9562,19.8291,19.8629,394600.0
2009-01-05 15:30:00,23.43,23.44,23.37,23.41,494200.0,19.8545,19.8629,19.8036,19.8375,494200.0
2009-01-05 15:40:00,23.41,23.55,23.38,23.39,672000.0,19.8375,19.9562,19.8121,19.8206,672000.0
2009-01-05 15:50:00,23.39,23.56,23.39,23.51,884400.0,19.8206,19.9646,19.8206,19.9223,884400.0
2009-01-06 09:30:00,23.8,24.17,23.8,24.09,558700.0,20.168,20.4815,20.168,20.4138,558700.0
2009-01-06 09:40:00,24.1,24.17,23.97,24.11,416700.0,20.4222,20.4815,20.3121,20.4307,416700.0
2009-01-06 09:50:00,24.12,24.27,24.11,24.25,385700.0,20.4392,20.5663,20.4307,20.5493,385700.0
2009-01-06 10:00:00,24.25,24.34,24.1,24.12,368600.0,20.5493,20.6256,20.4222,20.4392,368600.0
2009-01-06 10:10:00,24.12,24.12,23.9,23.94,373800.0,20.4392,20.4392,20.2528,20.2866,373800.0
2009-01-06 10:20:00,23.93,24.03,23.86,24.01,282000.0,20.2782,20.3629,20.2189,20.346,282000.0
2009-01-06 10:30:00,24.01,24.09,23.99,24.07,239700.0,20.346,20.4138,20.329,20.3968,239700.0
2009-01-06 10:40:00,24.07,24.15,24.0,24.01,142000.0,20.3968,20.4646,20.3375,20.346,142000.0
2009-01-06 10:50:00,24.01,24.06,23.99,24.05,160700.0,20.346,20.3883,20.329,20.3799,160700.0
2009-01-06 11:00:00,24.05,24.07,23.94,23.96,134100.0,20.3799,20.3968,20.2866,20.3036,134100.0
2009-01-06 11:10:00,23.95,24.1,23.95,24.1,148600.0,20.2951,20.4222,20.2951,20.4222,148600.0
2009-01-06 11:20:00,24.1,24.18,24.09,24.17,101600.0,20.4222,20.49,20.4138,20.4815,101600.0
2009-01-06 11:30:00,24.16,24.22,24.13,24.15,85100.0,20.4731,20.5239,20.4477,20.4646,85100.0
2009-01-06 11:40:00,24.16,24.2,24.09,24.13,208400.0,20.4731,20.507,20.4138,20.4477,208400.0
2009-01-06 11:50:00,24.13,24.17,24.06,24.08,141500.0,20.4477,20.4815,20.3883,20.4053,141500.0
2009-01-06 12:00:00,24.09,24.12,24.02,24.1,127000.0,20.4138,20.4392,20.3544,20.4222,127000.0
2009-01-06 12:10:00,24.1,24.13,24.07,24.1,102700.0,20.4222,20.4477,20.3968,20.4222,102700.0
2009-01-06 12:20:00,24.1,24.18,24.08,24.18,140800.0,20.4222,20.49,20.4053,20.49,140800.0
2009-01-06 12:30:00,24.18,24.31,24.17,24.29,184200.0,20.49,20.6002,20.4815,20.5832,184200.0
2009-01-06 12:40:00,24.28,24.29,24.2,24.24,162000.0,20.5748,20.5832,20.507,20.5409,162000.0
2009-01-06 12:50:00,24.25,24.27,24.21,24.26,87800.0,20.5493,20.5663,20.5154,20.5578,87800.0
2009-01-06 13:00:00,24.27,24.29,24.2,24.29,231000.0,20.5663,20.5832,20.507,20.5832,231000.0
2009-01-06 13:10:00,24.28,24.32,24.2,24.21,232800.0,20.5748,20.6087,20.507,20.5154,232800.0
2009-01-06 13:20:00,24.21,24.22,24.17,24.18,115700.0,20.5154,20.5239,20.4815,20.49,115700.0
2009-01-06 13:30:00,24.17,24.22,24.14,24.17,144900.0,20.4815,20.5239,20.4561,20.4815,144900.0
2009-01-06 13:40:00,24.16,24.23,24.13,24.23,110200.0,20.4731,20.5324,20.4477,20.5324,110200.0
2009-01-06 13:50:00,24.22,24.27,24.2,24.23,104100.0,20.5239,20.5663,20.507,20.5324,104100.0
2009-01-06 14:00:00,24.24,24.24,24.06,24.17,226700.0,20.5409,20.5409,20.3883,20.4815,226700.0
2009-01-06 14:10:00,24.18,24.34,24.18,24.27,208700.0,20.49,20.6256,20.49,20.5663,208700.0
2009-01-06 14:20:00,24.28,24.33,24.22,24.28,180800.0,20.5748,20.6171,20.5239,20.5748,180800.0
2009-01-06 14:30:00,24.27,24.33,24.22,24.27,232000.0,20.5663,20.6171,20.5239,20.5663,232000.0
2009-01-06 14:40:00,24.27,24.52,24.26,24.52,449500.0,20.5663,20.7781,20.5578,20.7781,449500.0
2009-01-06 14:50:00,24.52,24.75,24.5,24.75,861200.0,20.7781,20.973,20.7612,20.973,861200.0
2009-01-06 15:00:00,24.75,24.83,24.58,24.59,540500.0,20.973,21.0408,20.829,20.8375,540500.0
2009-01-06 15:10:00,24.58,24.6,24.39,24.43,604900.0,20.829,20.8459,20.668,20.7019,604900.0
2009-01-06 15:20:00,24.44,24.48,24.38,24.44,358900.0,20.7103,20.7442,20.6595,20.7103,358900.0
2009-01-06 15:30:00,24.44,24.51,24.22,24.29,699400.0,20.7103,20.7697,20.5239,20.5832,699400.0
2009-01-06 15:40:00,24.29,24.38,24.27,24.35,626800.0,20.5832,20.6595,20.5663,20.6341,626800.0
2009-01-06 15:50:00,24.35,24.39,24.25,24.32,842600.0,20.6341,20.668,20.5493,20.6087,842600.0
2009-01-07 09:30:00,23.89,23.89,23.4,23.43,484100.0,20.2443,20.2443,19.8291,19.8545,484100.0
2009-01-07 09:40:00,23.43,23.51,23.35,23.42,362200.0,19.8545,19.9223,19.7867,19.846,362200.0
2009-01-07 09:50:00,23.43,23.48,23.37,23.46,253300.0,19.8545,19.8968,19.8036,19.8799,253300.0
2009-01-07 10:00:00,23.46,23.47,23.2,23.37,560600.0,19.8799,19.8884,19.6596,19.8036,560600.0
2009-01-07 10:10:00,23.37,23.44,23.0,23.07,572700.0,19.8036,19.8629,19.4901,19.5494,572700.0
2009-01-07 10:20:00,23.07,23.08,22.92,23.0,429200.0,19.5494,19.5579,19.4223,19.4901,429200.0
2009-01-07 10:30:00,22.99,23.09,22.97,23.05,328400.0,19.4816,19.5664,19.4647,19.5325,328400.0
2009-01-07 10:40:00,23.05,23.1,22.99,22.99,219400.0,19.5325,19.5748,19.4816,19.4816,219400.0
2009-01-07 10:50:00,22.99,23.13,22.95,23.08,240900.0,19.4816,19.6003,19.4477,19.5579,240900.0
2009-01-07 11:00:00,23.08,23.19,23.03,23.17,232200.0,19.5579,19.6511,19.5155,19.6342,232200.0
2009-01-07 11:10:00,23.18,23.25,23.16,23.16,216500.0,19.6426,19.7019,19.6257,19.6257,216500.0
2009-01-07 11:20:00,23.16,23.2,23.09,23.12,243900.0,19.6257,19.6596,19.5664,19.5918,243900.0
2009-01-07 11:30:00,23.12,23.17,23.09,23.1,128000.0,19.5918,19.6342,19.5664,19.5748,128000.0
2009-01-07 11:40:00,23.09,23.2,23.09,23.19,173500.0,19.5664,19.6596,19.5664,19.6511,173500.0
2009-01-07 11:50:00,23.19,23.2,23.16,23.17,224400.0,19.6511,19.6596,19.6257,19.6342,224400.0
2009-01-07 12:00:00,23.17,23.31,23.13,23.31,524000.0,19.6342,19.7528,19.6003,19.7528,524000.0
2009-01-07 12:10:00,23.3,23.37,23.28,23.31,212800.0,19.7443,19.8036,19.7274,19.7528,212800.0
2009-01-07 12:20:00,23.32,23.36,23.26,23.3,216000.0,19.7613,19.7952,19.7104,19.7443,216000.0
2009-01-07 12:30:00,23.3,23.41,23.3,23.39,143300.0,19.7443,19.8375,19.7443,19.8206,143300.0
2009-01-07 12:40:00,23.39,23.4,23.31,23.31,207200.0,19.8206,19.8291,19.7528,19.7528,207200.0
2009-01-07 12:50:00,23.32,23.32,23.25,23.25,76700.0,19.7613,19.7613,19.7019,19.7019,76700.0
2009-01-07 13:00:00,23.25,23.3,23.25,23.29,84300.0,19.7019,19.7443,19.7019,19.7358,84300.0
2009-01-07 13:10:00,23.28,23.34,23.27,23.33,119200.0,19.7274,19.7782,19.7189,19.7697,119200.0
2009-01-07 13:20:00,23.33,23.34,23.27,23.29,150500.0,19.7697,19.7782,19.7189,19.7358,150500.0
2009-01-07 13:30:00,23.29,23.32,23.27,23.31,139700.0,19.7358,19.7613,19.7189,19.7528,139700.0
2009-01-07 13:40:00,23.31,23.32,23.22,23.27,277900.0,19.7528,19.7613,19.6765,19.7189,277900.0
2009-01-07 13:50:00,23.27,23.27,23.19,23.21,339400.0,19.7189,19.7189,19.6511,19.668,339400.0
2009-01-07 14:00:00,23.2,23.22,23.12,23.16,106900.0,19.6596,19.6765,19.5918,19.6257,106900.0
2009-01-07 14:10:00,23.15,23.25,23.15,23.2,173300.0,19.6172,19.7019,19.6172,19.6596,173300.0
2009-01-07 14:20:00,23.2,23.23,23.15,23.22,94900.0,19.6596,19.685,19.6172,19.6765,94900.0
2009-01-07 14:30:00,23.22,23.22,23.14,23.15,132800.0,19.6765,19.6765,19.6087,19.6172,132800.0
2009-01-07 14:40:00,23.16,23.2,23.12,23.15,155500.0,19.6257,19.6596,19.5918,19.6172,155500.0
2009-01-07 14:50:00,23.15,23.19,23.12,23.17,311500.0,19.6172,19.6511,19.5918,19.6342,311500.0
2009-01-07 15:00:00,23.16,23.19,23.11,23.12,245000.0,19.6257,19.6511,19.5833,19.5918,245000.0
2009-01-07 15:10:00,23.12,23.16,23.08,23.16,179200.0,19.5918,19.6257,19.5579,19.6257,179200.0
2009-01-07 15:20:00,23.15,23.18,23.1,23.13,288700.0,19.6172,19.6426,19.5748,19.6003,288700.0
2009-01-07 15:30:00,23.13,23.17,23.06,23.07,454700.0,19.6003,19.6342,19.5409,19.5494,454700.0
2009-01-07 15:40:00,23.07,23.12,23.03,23.07,545200.0,19.5494,19.5918,19.5155,19.5494,545200.0
2009-01-07 15:50:00,23.07,23.22,23.07,23.19,971000.0,19.5494,19.6765,19.5494,19.6511,971000.0
2009-01-08 09:30:00,23.1,23.22,23.01,23.05,396100.0,19.5748,19.6765,19.4986,19.5325,396100.0
2009-01-08 09:40:00,23.05,23.2,23.0,23.08,274400.0,19.5325,19.6596,19.4901,19.5579,274400.0
2009-01-08 09:50:00,23.09,23.09,22.84,22.93,306500.0,19.5664,19.5664,19.3545,19.4308,306500.0
2009-01-08 10:00:00,22.93,23.14,22.9,23.13,234200.0,19.4308,19.6087,19.4054,19.6003,234200.0
2009-01-08 10:10:00,23.13,23.13,22.88,22.88,213000.0,19.6003,19.6003,19.3884,19.3884,213000.0
2009-01-08 10:20:00,22.89,22.95,22.88,22.91,244500.0,19.3969,19.4477,19.3884,19.4138,244500.0
2009-01-08 10:30:00,22.92,22.94,22.81,22.92,361400.0,19.4223,19.4393,19.3291,19.4223,361400.0
2009-01-08 10:40:00,22.92,23.02,22.84,22.87,442500.0,19.4223,19.507,19.3545,19.3799,442500.0
2009-01-08 10:50:00,22.88,22.97,22.86,22.95,251400.0,19.3884,19.4647,19.3715,19.4477,251400.0
2009-01-08 11:00:00,22.95,23.02,22.9,22.92,238400.0,19.4477,19.507,19.4054,19.4223,238400.0
2009-01-08 11:10:00,22.91,22.92,22.82,22.83,270600.0,19.4138,19.4223,19.3376,19.346,270600.0
2009-01-08 11:20:00,22.83,22.87,22.71,22.71,224200.0,19.346,19.3799,19.2444,19.2444,224200.0
2009-01-08 11:30:00,22.71,22.72,22.65,22.66,346700.0,19.2444,19.2528,19.1935,19.202,346700.0
2009-01-08 11:40:00,22.66,22.68,22.6,22.64,281500.0,19.202,19.2189,19.1511,19.185,281500.0
2009-01-08 11:50:00,22.64,22.66,22.58,22.64,270400.0,19.185,19.202,19.1342,19.185,270400.0
2009-01-08 12:00:00,22.64,22.76,22.63,22.75,239400.0,19.185,19.2867,19.1766,19.2782,239400.0
2009-01-08 12:10:00,22.76,22.85,22.65,22.77,246600.0,19.2867,19.363,19.1935,19.2952,246600.0
2009-01-08 12:20:00,22.77,22.81,22.77,22.79,118400.0,19.2952,19.3291,19.2952,19.3121,118400.0
2009-01-08 12:30:00,22.8,22.81,22.7,22.71,101000.0,19.3206,19.3291,19.2359,19.2444,101000.0
2009-01-08 12:40:00,22.71,22.81,22.7,22.81,145300.0,19.2444,19.3291,19.2359,19.3291,145300.0
2009-01-08 12:50:00,22.8,22.86,22.74,22.75,212800.0,19.3206,19.3715,19.2698,19.2782,212800.0
2009-01-08 13:00:00,22.75,22.75,22.7,22.7,71300.0,19.2782,19.2782,19.2359,19.2359,71300.0
2009-01-08 13:10:00,22.7,22.7,22.59,22.59,116400.0,19.2359,19.2359,19.1427,19.1427,116400.0
2009-01-08 13:20:00,22.59,22.63,22.56,22.57,375400.0,19.1427,19.1766,19.1172,19.1257,375400.0
2009-01-08 13:30:00,22.57,22.57,22.51,22.55,354400.0,19.1257,19.1257,19.0749,19.1088,354400.0
2009-01-08 13:40:00,22.55,22.6,22.52,22.59,212000.0,19.1088,19.1511,19.0833,19.1427,212000.0
2009-01-08 13:50:00,22.59,22.63,22.56,22.63,167200.0,19.1427,19.1766,19.1172,19.1766,167200.0
2009-01-08 14:00:00,22.63,22.73,22.61,22.72,200600.0,19.1766,19.2613,19.1596,19.2528,200600.0
2009-01-08 14:10:00,22.72,22.72,22.67,22.7,204500.0,19.2528,19.2528,19.2105,19.2359,204500.0
2009-01-08 14:20:00,22.7,22.73,22.66,22.67,260600.0,19.2359,19.2613,19.202,19.2105,260600.0
2009-01-08 14:30:00,22.67,22.7,22.61,22.62,277600.0,19.2105,19.2359,19.1596,19.1681,277600.0
2009-01-08 14:40:00,22.62,22.7,22.58,22.68,450300.0,19.1681,19.2359,19.1342,19.2189,450300.0
2009-01-08 14:50:00,22.69,22.77,22.68,22.7,408200.0,19.2274,19.2952,19.2189,19.2359,408200.0
2009-01-08 15:00:00,22.69,22.75,22.66,22.68,364100.0,19.2274,19.2782,19.202,19.2189,364100.0
2009-01-08 15:10:00,22.68,22.71,22.64,22.7,228800.0,19.2189,19.2444,19.185,19.2359,228800.0
2009-01-08 15:20:00,22.7,22.72,22.64,22.7,384100.0,19.2359,19.2528,19.185,19.2359,384100.0
2009-01-08 15:30:00,22.69,22.74,22.65,22.72,368800.0,19.2274,19.2698,19.1935,19.2528,368800.0
2009-01-08 15:40:00,22.72,22.9,22.71,22.88,606100.0,19.2528,19.4054,19.2444,19.3884,606100.0
2009-01-08 15:50:00,22.88,22.92,22.8,22.9,1053900.0,19.3884,19.4223,19.3206,19.4054,1053900.0
2009-01-09 09:30:00,23.12,23.12,22.84,22.91,317300.0,19.5918,19.5918,19.3545,19.4138,317300.0
2009-01-09 09:40:00,22.91,22.91,22.46,22.46,299400.0,19.4138,19.4138,19.0325,19.0325,299400.0
2009-01-09 09:50:00,22.45,22.49,22.23,22.31,329400.0,19.024,19.0579,18.8376,18.9054,329400.0
2009-01-09 10:00:00,22.3,22.5,22.25,22.48,327100.0,18.8969,19.0664,18.8545,19.0494,327100.0
2009-01-09 10:10:00,22.49,22.55,22.44,22.5,259000.0,19.0579,19.1088,19.0156,19.0664,259000.0
2009-01-09 10:20:00,22.5,22.58,22.41,22.44,272900.0,19.0664,19.1342,18.9901,19.0156,272900.0
2009-01-09 10:30:00,22.45,22.49,22.32,22.46,406600.0,19.024,19.0579,18.9139,19.0325,406600.0
2009-01-09 10:40:00,22.46,22.55,22.39,22.5,548900.0,19.0325,19.1088,18.9732,19.0664,548900.0
2009-01-09 10:50:00,22.5,22.56,22.41,22.48,225800.0,19.0664,19.1172,18.9901,19.0494,225800.0
2009-01-09 11:00:00,22.48,22.53,22.41,22.52,184600.0,19.0494,19.0918,18.9901,19.0833,184600.0
2009-01-09 11:10:00,22.52,22.53,22.3,22.32,357700.0,19.0833,19.0918,18.8969,18.9139,357700.0
2009-01-09 11:20:00,22.33,22.51,22.32,22.49,271900.0,18.9223,19.0749,18.9139,19.0579,271900.0
2009-01-09 11:30:00,22.48,22.48,22.37,22.37,142600.0,19.0494,19.0494,18.9562,18.9562,142600.0
2009-01-09 11:40:00,22.37,22.37,22.26,22.28,189200.0,18.9562,18.9562,18.863,18.88,189200.0
2009-01-09 11:50:00,22.28,22.38,22.25,22.35,245400.0,18.88,18.9647,18.8545,18.9393,245400.0
2009-01-09 12:00:00,22.36,22.48,22.33,22.44,159700.0,18.9478,19.0494,18.9223,19.0156,159700.0
2009-01-09 12:10:00,22.44,22.45,22.33,22.33,89600.0,19.0156,19.024,18.9223,18.9223,89600.0
2009-01-09 12:20:00,22.33,22.34,22.27,22.27,206100.0,18.9223,18.9308,18.8715,18.8715,206100.0
2009-01-09 12:30:00,22.27,22.31,22.25,22.27,258100.0,18.8715,18.9054,18.8545,18.8715,258100.0
2009-01-09 12:40:00,22.26,22.32,22.26,22.3,160500.0,18.863,18.9139,18.863,18.8969,160500.0
2009-01-09 12:50:00,22.3,22.36,22.29,22.35,115800.0,18.8969,18.9478,18.8884,18.9393,115800.0
2009-01-09 13:00:00,22.35,22.43,22.28,22.28,231400.0,18.9393,19.0071,18.88,18.88,231400.0
2009-01-09 13:10:00,22.28,22.33,22.25,22.3,163900.0,18.88,18.9223,18.8545,18.8969,163900.0
2009-01-09 13:20:00,22.3,22.33,22.25,22.32,165800.0,18.8969,18.9223,18.8545,18.9139,165800.0
2009-01-09 13:30:00,22.33,22.42,22.3,22.35,210600.0,18.9223,18.9986,18.8969,18.9393,210600.0
2009-01-09 13:40:00,22.34,22.45,22.34,22.43,223700.0,18.9308,19.024,18.9308,19.0071,223700.0
2009-01-09 13:50:00,22.43,22.46,22.29,22.31,200700.0,19.0071,19.0325,18.8884,18.9054,200700.0
2009-01-09 14:00:00,22.32,22.46,22.31,22.42,159700.0,18.9139,19.0325,18.9054,18.9986,159700.0
2009-01-09 14:10:00,22.41,22.48,22.37,22.48,126900.0,18.9901,19.0494,18.9562,19.0494,126900.0
2009-01-09 14:20:00,22.48,22.52,22.41,22.45,309900.0,19.0494,19.0833,18.9901,19.024,309900.0
2009-01-09 14:30:00,22.45,22.57,22.44,22.51,286700.0,19.024,19.1257,19.0156,19.0749,286700.0
2009-01-09 14:40:00,22.51,22.57,22.48,22.48,163800.0,19.0749,19.1257,19.0494,19.0494,163800.0
2009-01-09 14:50:00,22.48,22.55,22.47,22.53,187500.0,19.0494,19.1088,19.041,19.0918,187500.0
2009-01-09 15:00:00,22.52,22.57,22.39,22.39,272600.0,19.0833,19.1257,18.9732,18.9732,272600.0
2009-01-09 15:10:00,22.39,22.47,22.38,22.45,338400.0,18.9732,19.041,18.9647,19.024,338400.0
2009-01-09 15:20:00,22.45,22.48,22.31,22.48,480800.0,19.024,19.0494,18.9054,19.0494,480800.0
2009-01-09 15:30:00,22.48,22.53,22.45,22.53,365500.0,19.0494,19.0918,19.024,19.0918,365500.0
2009-01-09 15:40:00,22.52,22.52,22.37,22.37,467100.0,19.0833,19.0833,18.9562,18.9562,467100.0
2009-01-09 15:50:00,22.37,22.42,22.28,22.31,1091100.0,18.9562,18.9986,18.88,18.9054,1091100.0
2009-01-12 09:30:00,22.3,22.48,22.2,22.24,334300.0,18.8969,19.0494,18.8122,18.8461,334300.0
2009-01-12 09:40:00,22.24,22.29,22.16,22.2,335500.0,18.8461,18.8884,18.7783,18.8122,335500.0
2009-01-12 09:50:00,22.19,22.23,22.09,22.23,213000.0,18.8037,18.8376,18.719,18.8376,213000.0
2009-01-12 10:00:00,22.23,22.24,22.02,22.03,310300.0,18.8376,18.8461,18.6596,18.6681,310300.0
2009-01-12 10:10:00,22.03,22.04,21.99,21.99,243500.0,18.6681,18.6766,18.6342,18.6342,243500.0
2009-01-12 10:20:00,21.99,22.01,21.88,21.9,287500.0,18.6342,18.6512,18.541,18.558,287500.0
2009-01-12 10:30:00,21.89,21.94,21.89,21.94,229300.0,18.5495,18.5919,18.5495,18.5919,229300.0
2009-01-12 10:40:00,21.94,22.05,21.94,22.01,160400.0,18.5919,18.6851,18.5919,18.6512,160400.0
2009-01-12 10:50:00,22.0,22.09,21.99,22.0,108100.0,18.6427,18.719,18.6342,18.6427,108100.0
2009-01-12 11:00:00,22.0,22.02,21.95,21.98,116700.0,18.6427,18.6596,18.6003,18.6258,116700.0
2009-01-12 11:10:00,21.99,21.99,21.9,21.9,103000.0,18.6342,18.6342,18.558,18.558,103000.0
2009-01-12 11:20:00,21.91,21.93,21.78,21.78,282900.0,18.5664,18.5834,18.4563,18.4563,282900.0
2009-01-12 11:30:00,21.78,21.8,21.72,21.79,262900.0,18.4563,18.4732,18.4054,18.4647,262900.0
2009-01-12 11:40:00,21.79,21.82,21.73,21.81,165400.0,18.4647,18.4902,18.4139,18.4817,165400.0
2009-01-12 11:50:00,21.8,21.9,21.8,21.83,258100.0,18.4732,18.558,18.4732,18.4986,258100.0
2009-01-12 12:00:00,21.85,21.9,21.8,21.89,315100.0,18.5156,18.558,18.4732,18.5495,315100.0
2009-01-12 12:10:00,21.9,21.98,21.89,21.96,120700.0,18.558,18.6258,18.5495,18.6088,120700.0
2009-01-12 12:20:00,21.96,21.96,21.9,21.92,204300.0,18.6088,18.6088,18.558,18.5749,204300.0
2009-01-12 12:30:00,21.92,22.07,21.91,22.06,281300.0,18.5749,18.702,18.5664,18.6935,281300.0
2009-01-12 12:40:00,22.05,22.08,21.99,22.01,190600.0,18.6851,18.7105,18.6342,18.6512,190600.0
2009-01-12 12:50:00,22.01,22.07,22.0,22.06,154000.0,18.6512,18.702,18.6427,18.6935,154000.0
2009-01-12 13:00:00,22.06,22.12,22.04,22.11,244100.0,18.6935,18.7444,18.6766,18.7359,244100.0
2009-01-12 13:10:00,22.11,22.17,22.09,22.1,235100.0,18.7359,18.7868,18.719,18.7274,235100.0
2009-01-12 13:20:00,22.11,22.11,22.07,22.08,76500.0,18.7359,18.7359,18.702,18.7105,76500.0
2009-01-12 13:30:00,22.08,22.08,22.0,22.02,85800.0,18.7105,18.7105,18.6427,18.6596,85800.0
2009-01-12 13:40:00,22.02,22.06,22.0,22.05,179400.0,18.6596,18.6935,18.6427,18.6851,179400.0
2009-01-12 13:50:00,22.05,22.09,21.98,21.98,177100.0,18.6851,18.719,18.6258,18.6258,177100.0
2009-01-12 14:00:00,21.98,21.98,21.88,21.91,139600.0,18.6258,18.6258,18.541,18.5664,139600.0
2009-01-12 14:10:00,21.9,21.92,21.86,21.86,225400.0,18.558,18.5749,18.5241,18.5241,225400.0
2009-01-12 14:20:00,21.87,21.89,21.82,21.85,149000.0,18.5325,18.5495,18.4902,18.5156,149000.0
2009-01-12 14:30:00,21.85,21.85,21.74,21.83,235900.0,18.5156,18.5156,18.4224,18.4986,235900.0
2009-01-12 14:40:00,21.82,21.83,21.69,21.76,227800.0,18.4902,18.4986,18.38,18.4393,227800.0
2009-01-12 14:50:00,21.76,21.8,21.7,21.75,311800.0,18.4393,18.4732,18.3885,18.4309,311800.0
2009-01-12 15:00:00,21.74,21.86,21.74,21.77,227500.0,18.4224,18.5241,18.4224,18.4478,227500.0
2009-01-12 15:10:00,21.77,21.78,21.71,21.72,195700.0,18.4478,18.4563,18.397,18.4054,195700.0
2009-01-12 15:20:00,21.73,21.83,21.69,21.75,261700.0,18.4139,18.4986,18.38,18.4309,261700.0
2009-01-12 15:30:00,21.75,21.8,21.61,21.71,525100.0,18.4309,18.4732,18.3122,18.397,525100.0
2009-01-12 15:40:00,21.72,21.89,21.63,21.88,670900.0,18.4054,18.5495,18.3292,18.541,670900.0
2009-01-12 15:50:00,21.88,21.91,21.83,21.86,1336000.0,18.541,18.5664,18.4986,18.5241,1336000.0
2009-01-13 09:30:00,21.52,21.81,21.52,21.61,451700.0,18.236,18.4817,18.236,18.3122,451700.0
2009-01-13 09:40:00,21.61,21.85,21.6,21.75,421500.0,18.3122,18.5156,18.3037,18.4309,421500.0
2009-01-13 09:50:00,21.75,21.93,21.69,21.87,478200.0,18.4309,18.5834,18.38,18.5325,478200.0
2009-01-13 10:00:00,21.87,21.92,21.74,21.75,355300.0,18.5325,18.5749,18.4224,18.4309,355300.0
2009-01-13 10:10:00,21.75,21.81,21.71,21.72,324500.0,18.4309,18.4817,18.397,18.4054,324500.0
2009-01-13 10:20:00,21.73,21.73,21.59,21.66,270000.0,18.4139,18.4139,18.2953,18.3546,270000.0
2009-01-13 10:30:00,21.66,21.66,21.5,21.51,208800.0,18.3546,18.3546,18.219,18.2275,208800.0
2009-01-13 10:40:00,21.51,21.53,21.46,21.51,271200.0,18.2275,18.2444,18.1851,18.2275,271200.0
2009-01-13 10:50:00,21.51,21.62,21.48,21.61,375600.0,18.2275,18.3207,18.2021,18.3122,375600.0
2009-01-13 11:00:00,21.61,21.7,21.59,21.69,255200.0,18.3122,18.3885,18.2953,18.38,255200.0
2009-01-13 11:10:00,21.68,21.69,21.51,21.52,199300.0,18.3715,18.38,18.2275,18.236,199300.0
2009-01-13 11:20:00,21.52,21.52,21.45,21.47,281100.0,18.236,18.236,18.1766,18.1936,281100.0
2009-01-13 11:30:00,21.47,21.51,21.44,21.47,284700.0,18.1936,18.2275,18.1682,18.1936,284700.0
2009-01-13 11:40:00,21.47,21.52,21.38,21.4,276900.0,18.1936,18.236,18.1173,18.1343,276900.0
2009-01-13 11:50:00,21.4,21.45,21.38,21.44,286100.0,18.1343,18.1766,18.1173,18.1682,286100.0
2009-01-13 12:00:00,21.44,21.48,21.41,21.44,175400.0,18.1682,18.2021,18.1427,18.1682,175400.0
2009-01-13 12:10:00,21.43,21.47,21.39,21.4,244700.0,18.1597,18.1936,18.1258,18.1343,244700.0
2009-01-13 12:20:00,21.41,21.42,21.37,21.37,160300.0,18.1427,18.1512,18.1088,18.1088,160300.0
2009-01-13 12:30:00,21.37,21.47,21.36,21.46,278100.0,18.1088,18.1936,18.1004,18.1851,278100.0
2009-01-13 12:40:00,21.45,21.46,21.35,21.37,127300.0,18.1766,18.1851,18.0919,18.1088,127300.0
2009-01-13 12:50:00,21.38,21.43,21.33,21.33,116800.0,18.1173,18.1597,18.0749,18.0749,116800.0
2009-01-13 13:00:00,21.34,21.36,21.27,21.27,211300.0,18.0834,18.1004,18.0241,18.0241,211300.0
2009-01-13 13:10:00,21.27,21.29,21.26,21.27,102000.0,18.0241,18.041,18.0156,18.0241,102000.0
2009-01-13 13:20:00,21.26,21.26,21.16,21.16,317100.0,18.0156,18.0156,17.9309,17.9309,317100.0
2009-01-13 13:30:00,21.16,21.17,21.08,21.1,554900.0,17.9309,17.9394,17.8631,17.88,554900.0
2009-01-13 13:40:00,21.1,21.12,21.03,21.07,439900.0,17.88,17.897,17.8207,17.8546,439900.0
2009-01-13 13:50:00,21.06,21.12,21.04,21.1,224400.0,17.8461,17.897,17.8292,17.88,224400.0
2009-01-13 14:00:00,21.1,21.18,21.09,21.16,347200.0,17.88,17.9478,17.8716,17.9309,347200.0
2009-01-13 14:10:00,21.17,21.2,21.15,21.17,179400.0,17.9394,17.9648,17.9224,17.9394,179400.0
2009-01-13 14:20:00,21.17,21.17,21.05,21.07,202900.0,17.9394,17.9394,17.8377,17.8546,202900.0
2009-01-13 14:30:00,21.07,21.22,21.06,21.19,376800.0,17.8546,17.9817,17.8461,17.9563,376800.0
2009-01-13 14:40:00,21.19,21.32,21.18,21.3,421600.0,17.9563,18.0665,17.9478,18.0495,421600.0
2009-01-13 14:50:00,21.3,21.35,21.26,21.26,360000.0,18.0495,18.0919,18.0156,18.0156,360000.0
2009-01-13 15:00:00,21.25,21.25,21.05,21.08,374200.0,18.0072,18.0072,17.8377,17.8631,374200.0
2009-01-13 15:10:00,21.07,21.19,21.05,21.16,731900.0,17.8546,17.9563,17.8377,17.9309,731900.0
2009-01-13 15:20:00,21.15,21.28,21.11,21.24,487900.0,17.9224,18.0326,17.8885,17.9987,487900.0
2009-01-13 15:30:00,21.24,21.32,21.07,21.3,679600.0,17.9987,18.0665,17.8546,18.0495,679600.0
2009-01-13 15:40:00,21.3,21.33,21.22,21.29,890400.0,18.0495,18.0749,17.9817,18.041,890400.0
2009-01-13 15:50:00,21.3,21.34,21.17,21.2,1561900.0,18.0495,18.0834,17.9394,17.9648,1561900.0
2009-01-14 09:30:00,20.93,21.2,20.84,20.95,754400.0,17.736,17.9648,17.6597,17.7529,754400.0
2009-01-14 09:40:00,20.94,20.97,20.65,20.73,607500.0,17.7445,17.7699,17.4987,17.5665,607500.0
2009-01-14 09:50:00,20.73,20.79,20.65,20.73,489300.0,17.5665,17.6174,17.4987,17.5665,489300.0
2009-01-14 10:00:00,20.73,20.93,20.65,20.85,484600.0,17.5665,17.736,17.4987,17.6682,484600.0
2009-01-14 10:10:00,20.84,20.87,20.67,20.74,712000.0,17.6597,17.6851,17.5157,17.575,712000.0
2009-01-14 10:20:00,20.74,20.75,20.66,20.68,346700.0,17.575,17.5835,17.5072,17.5241,346700.0
2009-01-14 10:30:00,20.68,20.71,20.6,20.66,471400.0,17.5241,17.5496,17.4563,17.5072,471400.0
2009-01-14 10:40:00,20.66,20.67,20.5,20.51,319900.0,17.5072,17.5157,17.3716,17.3801,319900.0
2009-01-14 10:50:00,20.51,20.58,20.42,20.56,399200.0,17.3801,17.4394,17.3038,17.4225,399200.0
2009-01-14 11:00:00,20.55,20.62,20.54,20.56,360100.0,17.414,17.4733,17.4055,17.4225,360100.0
2009-01-14 11:10:00,20.56,20.59,20.48,20.58,388400.0,17.4225,17.4479,17.3547,17.4394,388400.0
2009-01-14 11:20:00,20.59,20.8,20.59,20.79,471300.0,17.4479,17.6258,17.4479,17.6174,471300.0
2009-01-14 11:30:00,20.79,20.8,20.72,20.75,448100.0,17.6174,17.6258,17.558,17.5835,448100.0
2009-01-14 11:40:00,20.76,20.77,20.68,20.7,325500.0,17.5919,17.6004,17.5241,17.5411,325500.0
2009-01-14 11:50:00,20.71,20.73,20.65,20.68,160800.0,17.5496,17.5665,17.4987,17.5241,160800.0
2009-01-14 12:00:00,20.68,20.75,20.64,20.74,172100.0,17.5241,17.5835,17.4902,17.575,172100.0
2009-01-14 12:10:00,20.75,20.75,20.63,20.66,139800.0,17.5835,17.5835,17.4818,17.5072,139800.0
2009-01-14 12:20:00,20.66,20.66,20.58,20.62,135900.0,17.5072,17.5072,17.4394,17.4733,135900.0
2009-01-14 12:30:00,20.62,20.67,20.62,20.63,190600.0,17.4733,17.5157,17.4733,17.4818,190600.0
2009-01-14 12:40:00,20.64,20.67,20.6,20.63,169000.0,17.4902,17.5157,17.4563,17.4818,169000.0
2009-01-14 12:50:00,20.62,20.84,20.62,20.8,275900.0,17.4733,17.6597,17.4733,17.6258,275900.0
2009-01-14 13:00:00,20.8,20.9,20.78,20.86,257800.0,17.6258,17.7106,17.6089,17.6767,257800.0
2009-01-14 13:10:00,20.86,20.87,20.77,20.8,126700.0,17.6767,17.6851,17.6004,17.6258,126700.0
2009-01-14 13:20:00,20.8,20.85,20.72,20.72,123200.0,17.6258,17.6682,17.558,17.558,123200.0
2009-01-14 13:30:00,20.73,20.77,20.72,20.73,160500.0,17.5665,17.6004,17.558,17.5665,160500.0
2009-01-14 13:40:00,20.73,20.78,20.71,20.77,139700.0,17.5665,17.6089,17.5496,17.6004,139700.0
2009-01-14 13:50:00,20.77,20.8,20.71,20.74,272200.0,17.6004,17.6258,17.5496,17.575,272200.0
2009-01-14 14:00:00,20.73,20.82,20.71,20.82,242400.0,17.5665,17.6428,17.5496,17.6428,242400.0
2009-01-14 14:10:00,20.82,20.89,20.81,20.87,260500.0,17.6428,17.7021,17.6343,17.6851,260500.0
2009-01-14 14:20:00,20.87,20.89,20.83,20.89,360800.0,17.6851,17.7021,17.6512,17.7021,360800.0
2009-01-14 14:30:00,20.89,21.05,20.88,21.02,315400.0,17.7021,17.8377,17.6936,17.8123,315400.0
2009-01-14 14:40:00,21.03,21.05,20.97,20.98,304300.0,17.8207,17.8377,17.7699,17.7784,304300.0
2009-01-14 14:50:00,20.98,21.0,20.92,20.97,266700.0,17.7784,17.7953,17.7275,17.7699,266700.0
2009-01-14 15:00:00,20.98,20.98,20.78,20.81,358100.0,17.7784,17.7784,17.6089,17.6343,358100.0
2009-01-14 15:10:00,20.8,20.82,20.69,20.76,344900.0,17.6258,17.6428,17.5326,17.5919,344900.0
2009-01-14 15:20:00,20.76,20.85,20.75,20.76,321900.0,17.5919,17.6682,17.5835,17.5919,321900.0
2009-01-14 15:30:00,20.76,20.85,20.67,20.67,473500.0,17.5919,17.6682,17.5157,17.5157,473500.0
2009-01-14 15:40:00,20.68,20.84,20.59,20.84,915100.0,17.5241,17.6597,17.4479,17.6597,915100.0
2009-01-14 15:50:00,20.84,20.88,20.77,20.8,1594000.0,17.6597,17.6936,17.6004,17.6258,1594000.0
2009-01-15 09:30:00,20.8,20.86,20.54,20.58,443000.0,17.6258,17.6767,17.4055,17.4394,443000.0
2009-01-15 09:40:00,20.59,20.59,20.38,20.39,352500.0,17.4479,17.4479,17.2699,17.2784,352500.0
2009-01-15 09:50:00,20.4,20.43,20.31,20.38,283000.0,17.2869,17.3123,17.2106,17.2699,283000.0
2009-01-15 10:00:00,20.38,20.48,20.28,20.3,572800.0,17.2699,17.3547,17.1852,17.2021,572800.0
2009-01-15 10:10:00,20.3,20.35,20.23,20.27,379700.0,17.2021,17.2445,17.1428,17.1767,379700.0
2009-01-15 10:20:00,20.27,20.29,20.06,20.11,369300.0,17.1767,17.1937,16.9988,17.0411,369300.0
2009-01-15 10:30:00,20.11,20.12,19.95,20.02,782400.0,17.0411,17.0496,16.9055,16.9649,782400.0
2009-01-15 10:40:00,20.03,20.2,20.02,20.2,379100.0,16.9733,17.1174,16.9649,17.1174,379100.0
2009-01-15 10:50:00,20.2,20.28,20.19,20.25,371300.0,17.1174,17.1852,17.1089,17.1598,371300.0
2009-01-15 11:00:00,20.25,20.36,20.23,20.36,409900.0,17.1598,17.253,17.1428,17.253,409900.0
2009-01-15 11:10:00,20.37,20.37,20.31,20.32,243000.0,17.2614,17.2614,17.2106,17.2191,243000.0
2009-01-15 11:20:00,20.33,20.45,20.3,20.41,271700.0,17.2275,17.3292,17.2021,17.2953,271700.0
2009-01-15 11:30:00,20.41,20.45,20.34,20.38,341000.0,17.2953,17.3292,17.236,17.2699,341000.0
2009-01-15 11:40:00,20.38,20.4,20.27,20.27,158000.0,17.2699,17.2869,17.1767,17.1767,158000.0
2009-01-15 11:50:00,20.27,20.35,20.27,20.34,106500.0,17.1767,17.2445,17.1767,17.236,106500.0
2009-01-15 12:00:00,20.34,20.39,20.31,20.39,345400.0,17.236,17.2784,17.2106,17.2784,345400.0
2009-01-15 12:10:00,20.39,20.43,20.38,20.4,211400.0,17.2784,17.3123,17.2699,17.2869,211400.0
2009-01-15 12:20:00,20.41,20.42,20.37,20.39,202800.0,17.2953,17.3038,17.2614,17.2784,202800.0
2009-01-15 12:30:00,20.39,20.4,20.32,20.32,228500.0,17.2784,17.2869,17.2191,17.2191,228500.0
2009-01-15 12:40:00,20.32,20.46,20.32,20.45,248600.0,17.2191,17.3377,17.2191,17.3292,248600.0
2009-01-15 12:50:00,20.45,20.5,20.44,20.47,296500.0,17.3292,17.3716,17.3208,17.3462,296500.0
2009-01-15 13:00:00,20.48,20.54,20.47,20.52,205900.0,17.3547,17.4055,17.3462,17.3886,205900.0
2009-01-15 13:10:00,20.52,20.55,20.46,20.54,308000.0,17.3886,17.414,17.3377,17.4055,308000.0
2009-01-15 13:20:00,20.55,20.64,20.51,20.63,333100.0,17.414,17.4902,17.3801,17.4818,333100.0
2009-01-15 13:30:00,20.63,20.74,20.57,20.74,318200.0,17.4818,17.575,17.4309,17.575,318200.0
2009-01-15 13:40:00,20.73,20.76,20.65,20.69,277300.0,17.5665,17.5919,17.4987,17.5326,277300.0
2009-01-15 13:50:00,20.69,21.07,20.67,21.0,723200.0,17.5326,17.8546,17.5157,17.7953,723200.0
2009-01-15 14:00:00,21.01,21.15,20.99,21.09,598100.0,17.8038,17.9224,17.7868,17.8716,598100.0
2009-01-15 14:10:00,21.09,21.15,21.02,21.14,475500.0,17.8716,17.9224,17.8123,17.9139,475500.0
2009-01-15 14:20:00,21.15,21.27,21.1,21.27,434700.0,17.9224,18.0241,17.88,18.0241,434700.0
2009-01-15 14:30:00,21.28,21.38,21.2,21.38,627300.0,18.0326,18.1173,17.9648,18.1173,627300.0
2009-01-15 14:40:00,21.38,21.61,21.34,21.55,591900.0,18.1173,18.3122,18.0834,18.2614,591900.0
2009-01-15 14:50:00,21.56,21.6,21.37,21.4,510200.0,18.2698,18.3037,18.1088,18.1343,510200.0
2009-01-15 15:00:00,21.39,21.48,21.26,21.32,376200.0,18.1258,18.2021,18.0156,18.0665,376200.0
2009-01-15 15:10:00,21.32,21.52,21.31,21.5,580500.0,18.0665,18.236,18.058,18.219,580500.0
2009-01-15 15:20:00,21.5,21.51,21.23,21.36,498700.0,18.219,18.2275,17.9902,18.1004,498700.0
2009-01-15 15:30:00,21.35,21.35,21.13,21.25,659900.0,18.0919,18.0919,17.9055,18.0072,659900.0
2009-01-15 15:40:00,21.25,21.27,21.06,21.14,1006300.0,18.0072,18.0241,17.8461,17.9139,1006300.0
2009-01-15 15:50:00,21.14,21.39,21.14,21.39,1533300.0,17.9139,18.1258,17.9139,18.1258,1533300.0
2009-01-16 09:30:00,21.67,22.0,21.59,21.95,1762800.0,18.3631,18.6427,18.2953,18.6003,1762800.0
2009-01-16 09:40:00,21.92,22.14,21.87,22.11,587400.0,18.5749,18.7613,18.5325,18.7359,587400.0
2009-01-16 09:50:00,22.1,22.13,21.85,21.88,637500.0,18.7274,18.7529,18.5156,18.541,637500.0
2009-01-16 10:00:00,21.87,22.04,21.87,21.95,515300.0,18.5325,18.6766,18.5325,18.6003,515300.0
2009-01-16 10:10:00,21.94,21.95,21.69,21.7,338900.0,18.5919,18.6003,18.38,18.3885,338900.0
2009-01-16 10:20:00,21.7,21.88,21.68,21.82,390000.0,18.3885,18.541,18.3715,18.4902,390000.0
2009-01-16 10:30:00,21.82,21.89,21.74,21.75,317800.0,18.4902,18.5495,18.4224,18.4309,317800.0
2009-01-16 10:40:00,21.75,21.76,21.58,21.6,270400.0,18.4309,18.4393,18.2868,18.3037,270400.0
2009-01-16 10:50:00,21.6,21.64,21.51,21.57,412100.0,18.3037,18.3376,18.2275,18.2783,412100.0
2009-01-16 11:00:00,21.57,21.61,21.48,21.5,248000.0,18.2783,18.3122,18.2021,18.219,248000.0
2009-01-16 11:10:00,21.51,21.64,21.49,21.62,431300.0,18.2275,18.3376,18.2105,18.3207,431300.0
2009-01-16 11:20:00,21.62,21.65,21.54,21.55,355400.0,18.3207,18.3461,18.2529,18.2614,355400.0
2009-01-16 11:30:00,21.54,21.55,21.25,21.27,221600.0,18.2529,18.2614,18.0072,18.0241,221600.0
2009-01-16 11:40:00,21.26,21.28,21.22,21.25,156600.0,18.0156,18.0326,17.9817,18.0072,156600.0
2009-01-16 11:50:00,21.25,21.29,21.11,21.16,227200.0,18.0072,18.041,17.8885,17.9309,227200.0
2009-01-16 12:00:00,21.17,21.19,21.07,21.07,194300.0,17.9394,17.9563,17.8546,17.8546,194300.0
2009-01-16 12:10:00,21.06,21.06,20.85,20.91,277700.0,17.8461,17.8461,17.6682,17.719,277700.0
2009-01-16 12:20:00,20.91,20.93,20.8,20.85,259200.0,17.719,17.736,17.6258,17.6682,259200.0
2009-01-16 12:30:00,20.86,20.92,20.78,20.84,284600.0,17.6767,17.7275,17.6089,17.6597,284600.0
2009-01-16 12:40:00,20.83,20.89,20.8,20.89,234200.0,17.6512,17.7021,17.6258,17.7021,234200.0
2009-01-16 12:50:00,20.89,21.02,20.87,20.98,250500.0,17.7021,17.8123,17.6851,17.7784,250500.0
2009-01-16 13:00:00,20.98,21.06,20.97,21.01,159900.0,17.7784,17.8461,17.7699,17.8038,159900.0
2009-01-16 13:10:00,21.01,21.12,20.93,21.0,150500.0,17.8038,17.897,17.736,17.7953,150500.0
2009-01-16 13:20:00,20.99,21.1,20.95,21.09,166800.0,17.7868,17.88,17.7529,17.8716,166800.0
2009-01-16 13:30:00,21.09,21.3,21.09,21.26,313400.0,17.8716,18.0495,17.8716,18.0156,313400.0
2009-01-16 13:40:00,21.26,21.34,21.24,21.24,261900.0,18.0156,18.0834,17.9987,17.9987,261900.0
2009-01-16 13:50:00,21.23,21.29,21.19,21.28,212700.0,17.9902,18.041,17.9563,18.0326,212700.0
2009-01-16 14:00:00,21.29,21.51,21.25,21.38,332400.0,18.041,18.2275,18.0072,18.1173,332400.0
2009-01-16 14:10:00,21.38,21.41,21.3,21.34,417900.0,18.1173,18.1427,18.0495,18.0834,417900.0
2009-01-16 14:20:00,21.34,21.38,21.26,21.33,279000.0,18.0834,18.1173,18.0156,18.0749,279000.0
2009-01-16 14:30:00,21.32,21.42,21.28,21.37,250100.0,18.0665,18.1512,18.0326,18.1088,250100.0
2009-01-16 14:40:00,21.37,21.43,21.25,21.3,338700.0,18.1088,18.1597,18.0072,18.0495,338700.0
2009-01-16 14:50:00,21.3,21.49,21.3,21.48,240800.0,18.0495,18.2105,18.0495,18.2021,240800.0
2009-01-16 15:00:00,21.47,21.48,21.33,21.45,402200.0,18.1936,18.2021,18.0749,18.1766,402200.0
2009-01-16 15:10:00,21.45,21.61,21.45,21.51,322800.0,18.1766,18.3122,18.1766,18.2275,322800.0
2009-01-16 15:20:00,21.51,21.62,21.38,21.39,417200.0,18.2275,18.3207,18.1173,18.1258,417200.0
2009-01-16 15:30:00,21.39,21.58,21.39,21.51,400600.0,18.1258,18.2868,18.1258,18.2275,400600.0
2009-01-16 15:40:00,21.51,21.56,21.42,21.51,674300.0,18.2275,18.2698,18.1512,18.2275,674300.0
2009-01-16 15:50:00,21.52,21.56,21.42,21.42,1266800.0,18.236,18.2698,18.1512,18.1512,1266800.0
2009-01-20 09:30:00,21.34,21.66,21.22,21.24,574800.0,18.0834,18.3546,17.9817,17.9987,574800.0
2009-01-20 09:40:00,21.25,21.28,20.99,20.99,527800.0,18.0072,18.0326,17.7868,17.7868,527800.0
2009-01-20 09:50:00,20.99,21.14,20.81,20.96,436500.0,17.7868,17.9139,17.6343,17.7614,436500.0
2009-01-20 10:00:00,20.97,21.07,20.87,21.06,395000.0,17.7699,17.8546,17.6851,17.8461,395000.0
2009-01-20 10:10:00,21.06,21.12,20.98,21.03,336100.0,17.8461,17.897,17.7784,17.8207,336100.0
2009-01-20 10:20:00,21.04,21.17,20.96,21.17,353100.0,17.8292,17.9394,17.7614,17.9394,353100.0
2009-01-20 10:30:00,21.16,21.23,21.08,21.14,429200.0,17.9309,17.9902,17.8631,17.9139,429200.0
2009-01-20 10:40:00,21.14,21.22,21.05,21.21,335800.0,17.9139,17.9817,17.8377,17.9733,335800.0
2009-01-20 10:50:00,21.2,21.21,21.07,21.09,395000.0,17.9648,17.9733,17.8546,17.8716,395000.0
2009-01-20 11:00:00,21.1,21.13,20.99,21.02,188800.0,17.88,17.9055,17.7868,17.8123,188800.0
2009-01-20 11:10:00,21.02,21.02,20.86,20.87,257200.0,17.8123,17.8123,17.6767,17.6851,257200.0
2009-01-20 11:20:00,20.86,20.87,20.79,20.83,227600.0,17.6767,17.6851,17.6174,17.6512,227600.0
2009-01-20 11:30:00,20.82,20.97,20.82,20.96,243500.0,17.6428,17.7699,17.6428,17.7614,243500.0
2009-01-20 11:40:00,20.95,21.03,20.92,20.94,245200.0,17.7529,17.8207,17.7275,17.7445,245200.0
2009-01-20 11:50:00,20.94,20.94,20.77,20.8,282700.0,17.7445,17.7445,17.6004,17.6258,282700.0
2009-01-20 12:00:00,20.79,20.95,20.79,20.86,245700.0,17.6174,17.7529,17.6174,17.6767,245700.0
2009-01-20 12:10:00,20.85,21.0,20.85,20.9,288300.0,17.6682,17.7953,17.6682,17.7106,288300.0
2009-01-20 12:20:00,20.9,20.91,20.7,20.75,385000.0,17.7106,17.719,17.5411,17.5835,385000.0
2009-01-20 12:30:00,20.75,20.9,20.71,20.84,228900.0,17.5835,17.7106,17.5496,17.6597,228900.0
2009-01-20 12:40:00,20.84,20.94,20.81,20.88,299000.0,17.6597,17.7445,17.6343,17.6936,299000.0
2009-01-20 12:50:00,20.87,20.9,20.67,20.69,297100.0,17.6851,17.7106,17.5157,17.5326,297100.0
2009-01-20 13:00:00,20.69,20.75,20.61,20.61,358600.0,17.5326,17.5835,17.4648,17.4648,358600.0
2009-01-20 13:10:00,20.61,20.66,20.53,20.65,390400.0,17.4648,17.5072,17.397,17.4987,390400.0
2009-01-20 13:20:00,20.64,20.73,20.61,20.66,428400.0,17.4902,17.5665,17.4648,17.5072,428400.0
2009-01-20 13:30:00,20.66,20.67,20.52,20.61,261300.0,17.5072,17.5157,17.3886,17.4648,261300.0
2009-01-20 13:40:00,20.6,20.7,20.54,20.57,304300.0,17.4563,17.5411,17.4055,17.4309,304300.0
2009-01-20 13:50:00,20.57,20.58,20.5,20.53,276100.0,17.4309,17.4394,17.3716,17.397,276100.0
2009-01-20 14:00:00,20.53,20.65,20.5,20.6,318300.0,17.397,17.4987,17.3716,17.4563,318300.0
2009-01-20 14:10:00,20.61,20.61,20.45,20.46,433800.0,17.4648,17.4648,17.3292,17.3377,433800.0
2009-01-20 14:20:00,20.47,20.56,20.33,20.53,361900.0,17.3462,17.4225,17.2275,17.397,361900.0
2009-01-20 14:30:00,20.54,20.64,20.5,20.63,387800.0,17.4055,17.4902,17.3716,17.4818,387800.0
2009-01-20 14:40:00,20.64,20.67,20.55,20.55,869400.0,17.4902,17.5157,17.414,17.414,869400.0
2009-01-20 14:50:00,20.55,20.61,20.49,20.56,419000.0,17.414,17.4648,17.3631,17.4225,419000.0
2009-01-20 15:00:00,20.56,20.56,20.37,20.39,428700.0,17.4225,17.4225,17.2614,17.2784,428700.0
2009-01-20 15:10:00,20.38,20.42,20.21,20.29,548800.0,17.2699,17.3038,17.1259,17.1937,548800.0
2009-01-20 15:20:00,20.3,20.41,20.25,20.34,697600.0,17.2021,17.2953,17.1598,17.236,697600.0
2009-01-20 15:30:00,20.35,20.49,20.3,20.32,459800.0,17.2445,17.3631,17.2021,17.2191,459800.0
2009-01-20 15:40:00,20.32,20.36,20.23,20.35,972800.0,17.2191,17.253,17.1428,17.2445,972800.0
2009-01-20 15:50:00,20.34,20.34,20.15,20.2,1637600.0,17.236,17.236,17.075,17.1174,1637600.0
2009-01-21 09:30:00,20.84,21.1,20.64,20.69,727700.0,17.6597,17.88,17.4902,17.5326,727700.0
2009-01-21 09:40:00,20.69,20.72,20.57,20.72,428800.0,17.5326,17.558,17.4309,17.558,428800.0
2009-01-21 09:50:00,20.72,21.03,20.66,20.99,655500.0,17.558,17.8207,17.5072,17.7868,655500.0
2009-01-21 10:00:00,20.99,21.14,20.92,20.96,754800.0,17.7868,17.9139,17.7275,17.7614,754800.0
2009-01-21 10:10:00,20.96,21.0,20.83,20.96,739900.0,17.7614,17.7953,17.6512,17.7614,739900.0
2009-01-21 10:20:00,20.96,21.11,20.89,21.0,868600.0,17.7614,17.8885,17.7021,17.7953,868600.0
2009-01-21 10:30:00,21.0,21.02,20.87,20.91,482600.0,17.7953,17.8123,17.6851,17.719,482600.0
2009-01-21 10:40:00,20.9,20.91,20.73,20.73,429000.0,17.7106,17.719,17.5665,17.5665,429000.0
2009-01-21 10:50:00,20.73,20.75,20.5,20.5,389700.0,17.5665,17.5835,17.3716,17.3716,389700.0
2009-01-21 11:00:00,20.5,20.73,20.5,20.68,358600.0,17.3716,17.5665,17.3716,17.5241,358600.0
2009-01-21 11:10:00,20.68,20.69,20.46,20.6,344400.0,17.5241,17.5326,17.3377,17.4563,344400.0
2009-01-21 11:20:00,20.59,20.77,20.59,20.77,358100.0,17.4479,17.6004,17.4479,17.6004,358100.0
2009-01-21 11:30:00,20.77,20.8,20.74,20.79,192700.0,17.6004,17.6258,17.575,17.6174,192700.0
2009-01-21 11:40:00,20.79,20.92,20.78,20.84,274100.0,17.6174,17.7275,17.6089,17.6597,274100.0
2009-01-21 11:50:00,20.84,20.96,20.8,20.82,354700.0,17.6597,17.7614,17.6258,17.6428,354700.0
2009-01-21 12:00:00,20.82,20.9,20.73,20.88,270700.0,17.6428,17.7106,17.5665,17.6936,270700.0
2009-01-21 12:10:00,20.89,20.9,20.82,20.82,231900.0,17.7021,17.7106,17.6428,17.6428,231900.0
2009-01-21 12:20:00,20.82,20.85,20.74,20.81,213500.0,17.6428,17.6682,17.575,17.6343,213500.0
2009-01-21 12:30:00,20.81,20.87,20.76,20.81,143400.0,17.6343,17.6851,17.5919,17.6343,143400.0
2009-01-21 12:40:00,20.8,20.84,20.71,20.76,164300.0,17.6258,17.6597,17.5496,17.5919,164300.0
2009-01-21 12:50:00,20.76,20.83,20.67,20.83,105500.0,17.5919,17.6512,17.5157,17.6512,105500.0
2009-01-21 13:00:00,20.83,20.96,20.8,20.9,333300.0,17.6512,17.7614,17.6258,17.7106,333300.0
2009-01-21 13:10:00,20.9,20.9,20.8,20.85,119700.0,17.7106,17.7106,17.6258,17.6682,119700.0
2009-01-21 13:20:00,20.84,20.89,20.75,20.79,178800.0,17.6597,17.7021,17.5835,17.6174,178800.0
2009-01-21 13:30:00,20.79,20.99,20.78,20.96,340000.0,17.6174,17.7868,17.6089,17.7614,340000.0
2009-01-21 13:40:00,20.95,21.0,20.92,20.95,246100.0,17.7529,17.7953,17.7275,17.7529,246100.0
2009-01-21 13:50:00,20.96,20.97,20.86,20.93,215800.0,17.7614,17.7699,17.6767,17.736,215800.0
2009-01-21 14:00:00,20.94,20.95,20.86,20.9,210600.0,17.7445,17.7529,17.6767,17.7106,210600.0
2009-01-21 14:10:00,20.89,20.97,20.87,20.95,276300.0,17.7021,17.7699,17.6851,17.7529,276300.0
2009-01-21 14:20:00,20.94,21.0,20.91,20.95,182600.0,17.7445,17.7953,17.719,17.7529,182600.0
2009-01-21 14:30:00,20.95,21.1,20.94,21.06,340200.0,17.7529,17.88,17.7445,17.8461,340200.0
2009-01-21 14:40:00,21.06,21.1,21.0,21.05,346000.0,17.8461,17.88,17.7953,17.8377,346000.0
2009-01-21 14:50:00,21.05,21.07,20.97,21.04,417400.0,17.8377,17.8546,17.7699,17.8292,417400.0
2009-01-21 15:00:00,21.04,21.2,21.01,21.19,375900.0,17.8292,17.9648,17.8038,17.9563,375900.0
2009-01-21 15:10:00,21.19,21.2,21.1,21.16,309000.0,17.9563,17.9648,17.88,17.9309,309000.0
2009-01-21 15:20:00,21.17,21.18,20.97,21.0,558600.0,17.9394,17.9478,17.7699,17.7953,558600.0
2009-01-21 15:30:00,21.0,21.16,20.98,21.13,631000.0,17.7953,17.9309,17.7784,17.9055,631000.0
2009-01-21 15:40:00,21.13,21.2,21.09,21.1,652500.0,17.9055,17.9648,17.8716,17.88,652500.0
2009-01-21 15:50:00,21.1,21.31,21.1,21.24,1430000.0,17.88,18.058,17.88,17.9987,1430000.0
2009-01-22 09:30:00,20.79,21.09,20.66,20.92,493300.0,17.6174,17.8716,17.5072,17.7275,493300.0
2009-01-22 09:40:00,20.92,21.01,20.6,20.6,422300.0,17.7275,17.8038,17.4563,17.4563,422300.0
2009-01-22 09:50:00,20.61,20.77,20.58,20.67,358700.0,17.4648,17.6004,17.4394,17.5157,358700.0
2009-01-22 10:00:00,20.67,20.81,20.6,20.72,467000.0,17.5157,17.6343,17.4563,17.558,467000.0
2009-01-22 10:10:00,20.72,20.8,20.63,20.76,340000.0,17.558,17.6258,17.4818,17.5919,340000.0
2009-01-22 10:20:00,20.77,20.8,20.6,20.76,351300.0,17.6004,17.6258,17.4563,17.5919,351300.0
2009-01-22 10:30:00,20.77,20.77,20.61,20.65,370400.0,17.6004,17.6004,17.4648,17.4987,370400.0
2009-01-22 10:40:00,20.63,20.67,20.55,20.64,266500.0,17.4818,17.5157,17.414,17.4902,266500.0
2009-01-22 10:50:00,20.64,20.72,20.64,20.67,266500.0,17.4902,17.558,17.4902,17.5157,266500.0
2009-01-22 11:00:00,20.66,20.68,20.6,20.67,248700.0,17.5072,17.5241,17.4563,17.5157,248700.0
2009-01-22 11:10:00,20.66,20.82,20.64,20.78,179900.0,17.5072,17.6428,17.4902,17.6089,179900.0
2009-01-22 11:20:00,20.78,20.85,20.73,20.76,324100.0,17.6089,17.6682,17.5665,17.5919,324100.0
2009-01-22 11:30:00,20.75,20.78,20.56,20.58,290300.0,17.5835,17.6089,17.4225,17.4394,290300.0
2009-01-22 11:40:00,20.57,20.6,20.5,20.57,157200.0,17.4309,17.4563,17.3716,17.4309,157200.0
2009-01-22 11:50:00,20.56,20.61,20.52,20.57,221400.0,17.4225,17.4648,17.3886,17.4309,221400.0
2009-01-22 12:00:00,20.56,20.61,20.47,20.49,195900.0,17.4225,17.4648,17.3462,17.3631,195900.0
2009-01-22 12:10:00,20.49,20.61,20.47,20.58,147200.0,17.3631,17.4648,17.3462,17.4394,147200.0
2009-01-22 12:20:00,20.57,20.61,20.5,20.6,136100.0,17.4309,17.4648,17.3716,17.4563,136100.0
2009-01-22 12:30:00,20.59,20.71,20.55,20.63,225500.0,17.4479,17.5496,17.414,17.4818,225500.0
2009-01-22 12:40:00,20.64,20.68,20.57,20.63,275600.0,17.4902,17.5241,17.4309,17.4818,275600.0
2009-01-22 12:50:00,20.64,20.72,20.63,20.65,231900.0,17.4902,17.558,17.4818,17.4987,231900.0
2009-01-22 13:00:00,20.64,20.74,20.63,20.66,336700.0,17.4902,17.575,17.4818,17.5072,336700.0
2009-01-22 13:10:00,20.66,20.7,20.56,20.7,191100.0,17.5072,17.5411,17.4225,17.5411,191100.0
2009-01-22 13:20:00,20.7,20.8,20.61,20.7,232800.0,17.5411,17.6258,17.4648,17.5411,232800.0
2009-01-22 13:30:00,20.7,20.79,20.62,20.78,244600.0,17.5411,17.6174,17.4733,17.6089,244600.0
2009-01-22 13:40:00,20.77,20.94,20.73,20.91,405700.0,17.6004,17.7445,17.5665,17.719,405700.0
2009-01-22 13:50:00,20.91,20.97,20.89,20.93,453700.0,17.719,17.7699,17.7021,17.736,453700.0
2009-01-22 14:00:00,20.93,21.16,20.88,21.05,624200.0,17.736,17.9309,17.6936,17.8377,624200.0
2009-01-22 14:10:00,21.04,21.17,21.03,21.12,507300.0,17.8292,17.9394,17.8207,17.897,507300.0
2009-01-22 14:20:00,21.13,21.16,21.0,21.05,429700.0,17.9055,17.9309,17.7953,17.8377,429700.0
2009-01-22 14:30:00,21.05,21.2,20.99,21.17,388400.0,17.8377,17.9648,17.7868,17.9394,388400.0
2009-01-22 14:40:00,21.18,21.19,20.95,20.95,542700.0,17.9478,17.9563,17.7529,17.7529,542700.0
2009-01-22 14:50:00,20.96,21.09,20.94,21.09,501700.0,17.7614,17.8716,17.7445,17.8716,501700.0
2009-01-22 15:00:00,21.08,21.08,20.68,20.73,450500.0,17.8631,17.8631,17.5241,17.5665,450500.0
2009-01-22 15:10:00,20.73,20.85,20.67,20.74,416600.0,17.5665,17.6682,17.5157,17.575,416600.0
2009-01-22 15:20:00,20.74,20.9,20.72,20.88,437800.0,17.575,17.7106,17.558,17.6936,437800.0
2009-01-22 15:30:00,20.88,20.9,20.72,20.77,724600.0,17.6936,17.7106,17.558,17.6004,724600.0
2009-01-22 15:40:00,20.77,21.08,20.77,21.08,795800.0,17.6004,17.8631,17.6004,17.8631,795800.0
2009-01-22 15:50:00,21.08,21.08,20.92,20.95,939000.0,17.8631,17.8631,17.7275,17.7529,939000.0
2009-01-23 09:30:00,20.43,20.55,20.26,20.28,504900.0,17.3123,17.414,17.1682,17.1852,504900.0
2009-01-23 09:40:00,20.28,20.32,19.98,20.1,740200.0,17.1852,17.2191,16.931,17.0326,740200.0
2009-01-23 09:50:00,20.1,20.31,20.08,20.14,560800.0,17.0326,17.2106,17.0157,17.0665,560800.0
2009-01-23 10:00:00,20.14,20.29,20.12,20.24,397700.0,17.0665,17.1937,17.0496,17.1513,397700.0
2009-01-23 10:10:00,20.23,20.27,20.17,20.19,399400.0,17.1428,17.1767,17.092,17.1089,399400.0
2009-01-23 10:20:00,20.18,20.33,20.15,20.15,586200.0,17.1004,17.2275,17.075,17.075,586200.0
2009-01-23 10:30:00,20.16,20.22,20.12,20.15,366500.0,17.0835,17.1343,17.0496,17.075,366500.0
2009-01-23 10:40:00,20.15,20.17,20.1,20.15,240100.0,17.075,17.092,17.0326,17.075,240100.0
2009-01-23 10:50:00,20.14,20.26,20.11,20.12,243700.0,17.0665,17.1682,17.0411,17.0496,243700.0
2009-01-23 11:00:00,20.13,20.41,20.11,20.4,392600.0,17.0581,17.2953,17.0411,17.2869,392600.0
2009-01-23 11:10:00,20.41,20.49,20.37,20.43,429900.0,17.2953,17.3631,17.2614,17.3123,429900.0
2009-01-23 11:20:00,20.43,20.49,20.33,20.34,309500.0,17.3123,17.3631,17.2275,17.236,309500.0
2009-01-23 11:30:00,20.34,20.37,20.3,20.37,239300.0,17.236,17.2614,17.2021,17.2614,239300.0
2009-01-23 11:40:00,20.37,20.44,20.27,20.29,265900.0,17.2614,17.3208,17.1767,17.1937,265900.0
2009-01-23 11:50:00,20.29,20.34,20.17,20.21,200400.0,17.1937,17.236,17.092,17.1259,200400.0
2009-01-23 12:00:00,20.2,20.32,20.2,20.27,147500.0,17.1174,17.2191,17.1174,17.1767,147500.0
2009-01-23 12:10:00,20.27,20.36,20.27,20.27,105300.0,17.1767,17.253,17.1767,17.1767,105300.0
2009-01-23 12:20:00,20.28,20.44,20.26,20.41,280300.0,17.1852,17.3208,17.1682,17.2953,280300.0
2009-01-23 12:30:00,20.41,20.41,20.17,20.18,287000.0,17.2953,17.2953,17.092,17.1004,287000.0
2009-01-23 12:40:00,20.18,20.47,20.17,20.43,366600.0,17.1004,17.3462,17.092,17.3123,366600.0
2009-01-23 12:50:00,20.42,20.49,20.21,20.24,261200.0,17.3038,17.3631,17.1259,17.1513,261200.0
2009-01-23 13:00:00,20.25,20.39,20.19,20.33,266200.0,17.1598,17.2784,17.1089,17.2275,266200.0
2009-01-23 13:10:00,20.33,20.69,20.32,20.67,351300.0,17.2275,17.5326,17.2191,17.5157,351300.0
2009-01-23 13:20:00,20.66,20.72,20.6,20.65,362300.0,17.5072,17.558,17.4563,17.4987,362300.0
2009-01-23 13:30:00,20.65,20.84,20.64,20.71,332900.0,17.4987,17.6597,17.4902,17.5496,332900.0
2009-01-23 13:40:00,20.71,20.79,20.7,20.74,329600.0,17.5496,17.6174,17.5411,17.575,329600.0
2009-01-23 13:50:00,20.73,20.9,20.69,20.9,372600.0,17.5665,17.7106,17.5326,17.7106,372600.0
2009-01-23 14:00:00,20.89,20.97,20.77,20.77,628100.0,17.7021,17.7699,17.6004,17.6004,628100.0
2009-01-23 14:10:00,20.76,20.76,20.64,20.69,290200.0,17.5919,17.5919,17.4902,17.5326,290200.0
2009-01-23 14:20:00,20.69,20.85,20.67,20.78,282100.0,17.5326,17.6682,17.5157,17.6089,282100.0
2009-01-23 14:30:00,20.79,20.81,20.67,20.71,215700.0,17.6174,17.6343,17.5157,17.5496,215700.0
2009-01-23 14:40:00,20.72,20.8,20.62,20.73,328700.0,17.558,17.6258,17.4733,17.5665,328700.0
2009-01-23 14:50:00,20.73,20.74,20.45,20.51,364500.0,17.5665,17.575,17.3292,17.3801,364500.0
2009-01-23 15:00:00,20.52,20.67,20.48,20.52,412800.0,17.3886,17.5157,17.3547,17.3886,412800.0
2009-01-23 15:10:00,20.52,20.62,20.48,20.58,413000.0,17.3886,17.4733,17.3547,17.4394,413000.0
2009-01-23 15:20:00,20.59,20.74,20.55,20.59,418900.0,17.4479,17.575,17.414,17.4479,418900.0
2009-01-23 15:30:00,20.57,20.66,20.51,20.61,366700.0,17.4309,17.5072,17.3801,17.4648,366700.0
2009-01-23 15:40:00,20.61,20.71,20.61,20.65,634600.0,17.4648,17.5496,17.4648,17.4987,634600.0
2009-01-23 15:50:00,20.65,20.71,20.6,20.6,828400.0,17.4987,17.5496,17.4563,17.4563,828400.0
2009-01-26 09:30:00,21.08,21.08,20.56,20.95,271200.0,17.8631,17.8631,17.4225,17.7529,271200.0
2009-01-26 09:40:00,20.94,21.25,20.94,21.17,444700.0,17.7445,18.0072,17.7445,17.9394,444700.0
2009-01-26 09:50:00,21.18,21.19,20.95,21.06,352600.0,17.9478,17.9563,17.7529,17.8461,352600.0
2009-01-26 10:00:00,21.06,21.42,21.06,21.3,524800.0,17.8461,18.1512,17.8461,18.0495,524800.0
2009-01-26 10:10:00,21.3,21.37,21.21,21.28,336800.0,18.0495,18.1088,17.9733,18.0326,336800.0
2009-01-26 10:20:00,21.28,21.41,21.27,21.29,269800.0,18.0326,18.1427,18.0241,18.041,269800.0
2009-01-26 10:30:00,21.29,21.33,21.23,21.23,205300.0,18.041,18.0749,17.9902,17.9902,205300.0
2009-01-26 10:40:00,21.23,21.34,21.22,21.32,192000.0,17.9902,18.0834,17.9817,18.0665,192000.0
2009-01-26 10:50:00,21.32,21.37,21.29,21.36,120900.0,18.0665,18.1088,18.041,18.1004,120900.0
2009-01-26 11:00:00,21.36,21.42,21.28,21.31,173100.0,18.1004,18.1512,18.0326,18.058,173100.0
2009-01-26 11:10:00,21.32,21.35,21.18,21.21,205700.0,18.0665,18.0919,17.9478,17.9733,205700.0
2009-01-26 11:20:00,21.2,21.23,21.17,21.22,116300.0,17.9648,17.9902,17.9394,17.9817,116300.0
2009-01-26 11:30:00,21.22,21.31,21.21,21.24,108000.0,17.9817,18.058,17.9733,17.9987,108000.0
2009-01-26 11:40:00,21.24,21.24,21.04,21.06,187300.0,17.9987,17.9987,17.8292,17.8461,187300.0
2009-01-26 11:50:00,21.06,21.14,21.04,21.11,133000.0,17.8461,17.9139,17.8292,17.8885,133000.0
2009-01-26 12:00:00,21.12,21.19,21.11,21.13,81400.0,17.897,17.9563,17.8885,17.9055,81400.0
2009-01-26 12:10:00,21.14,21.14,21.07,21.1,102200.0,17.9139,17.9139,17.8546,17.88,102200.0
2009-01-26 12:20:00,21.1,21.24,21.1,21.23,218500.0,17.88,17.9987,17.88,17.9902,218500.0
2009-01-26 12:30:00,21.23,21.25,21.11,21.12,154400.0,17.9902,18.0072,17.8885,17.897,154400.0
2009-01-26 12:40:00,21.13,21.2,21.1,21.15,175400.0,17.9055,17.9648,17.88,17.9224,175400.0
2009-01-26 12:50:00,21.16,21.24,21.11,21.16,213100.0,17.9309,17.9987,17.8885,17.9309,213100.0
2009-01-26 13:00:00,21.15,21.21,20.99,21.03,267500.0,17.9224,17.9733,17.7868,17.8207,267500.0
2009-01-26 13:10:00,21.04,21.07,20.98,21.04,231200.0,17.8292,17.8546,17.7784,17.8292,231200.0
2009-01-26 13:20:00,21.03,21.08,20.97,21.04,197200.0,17.8207,17.8631,17.7699,17.8292,197200.0
2009-01-26 13:30:00,21.04,21.04,20.9,20.92,195800.0,17.8292,17.8292,17.7106,17.7275,195800.0
2009-01-26 13:40:00,20.92,21.02,20.89,20.96,204600.0,17.7275,17.8123,17.7021,17.7614,204600.0
2009-01-26 13:50:00,20.95,20.96,20.79,20.84,172100.0,17.7529,17.7614,17.6174,17.6597,172100.0
2009-01-26 14:00:00,20.85,20.85,20.59,20.64,249800.0,17.6682,17.6682,17.4479,17.4902,249800.0
2009-01-26 14:10:00,20.65,20.66,20.5,20.57,210100.0,17.4987,17.5072,17.3716,17.4309,210100.0
2009-01-26 14:20:00,20.57,20.65,20.55,20.59,209600.0,17.4309,17.4987,17.414,17.4479,209600.0
2009-01-26 14:30:00,20.59,20.71,20.58,20.66,201200.0,17.4479,17.5496,17.4394,17.5072,201200.0
2009-01-26 14:40:00,20.66,20.77,20.6,20.76,237100.0,17.5072,17.6004,17.4563,17.5919,237100.0
2009-01-26 14:50:00,20.76,20.89,20.76,20.88,192400.0,17.5919,17.7021,17.5919,17.6936,192400.0
2009-01-26 15:00:00,20.88,21.03,20.88,21.02,258600.0,17.6936,17.8207,17.6936,17.8123,258600.0
2009-01-26 15:10:00,21.02,21.05,20.88,20.94,315900.0,17.8123,17.8377,17.6936,17.7445,315900.0
2009-01-26 15:20:00,20.93,21.11,20.91,21.0,314900.0,17.736,17.8885,17.719,17.7953,314900.0
2009-01-26 15:30:00,21.0,21.02,20.86,20.86,395100.0,17.7953,17.8123,17.6767,17.6767,395100.0
2009-01-26 15:40:00,20.85,20.91,20.71,20.84,730000.0,17.6682,17.719,17.5496,17.6597,730000.0
2009-01-26 15:50:00,20.84,20.94,20.78,20.85,894900.0,17.6597,17.7445,17.6089,17.6682,894900.0
2009-01-27 09:30:00,20.91,21.42,20.9,21.4,352800.0,17.719,18.1512,17.7106,18.1343,352800.0
2009-01-27 09:40:00,21.39,21.4,21.27,21.31,309800.0,18.1258,18.1343,18.0241,18.058,309800.0
2009-01-27 09:50:00,21.31,21.4,21.27,21.31,345100.0,18.058,18.1343,18.0241,18.058,345100.0
2009-01-27 10:00:00,21.3,21.34,20.94,20.98,539400.0,18.0495,18.0834,17.7445,17.7784,539400.0
2009-01-27 10:10:00,20.97,21.01,20.95,20.99,293900.0,17.7699,17.8038,17.7529,17.7868,293900.0
2009-01-27 10:20:00,20.99,21.11,20.98,21.07,341100.0,17.7868,17.8885,17.7784,17.8546,341100.0
2009-01-27 10:30:00,21.08,21.1,21.01,21.01,165000.0,17.8631,17.88,17.8038,17.8038,165000.0
2009-01-27 10:40:00,21.01,21.01,20.85,20.86,186300.0,17.8038,17.8038,17.6682,17.6767,186300.0
2009-01-27 10:50:00,20.86,20.98,20.85,20.98,169000.0,17.6767,17.7784,17.6682,17.7784,169000.0
2009-01-27 11:00:00,20.98,21.1,20.96,21.09,199800.0,17.7784,17.88,17.7614,17.8716,199800.0
2009-01-27 11:10:00,21.1,21.29,21.09,21.27,237900.0,17.88,18.041,17.8716,18.0241,237900.0
2009-01-27 11:20:00,21.26,21.35,21.26,21.35,180300.0,18.0156,18.0919,18.0156,18.0919,180300.0
2009-01-27 11:30:00,21.35,21.38,21.25,21.32,232100.0,18.0919,18.1173,18.0072,18.0665,232100.0
2009-01-27 11:40:00,21.33,21.38,21.27,21.35,235000.0,18.0749,18.1173,18.0241,18.0919,235000.0
2009-01-27 11:50:00,21.35,21.36,21.25,21.26,182500.0,18.0919,18.1004,18.0072,18.0156,182500.0
2009-01-27 12:00:00,21.26,21.29,21.18,21.29,247900.0,18.0156,18.041,17.9478,18.041,247900.0
2009-01-27 12:10:00,21.29,21.34,21.27,21.34,176500.0,18.041,18.0834,18.0241,18.0834,176500.0
2009-01-27 12:20:00,21.33,21.49,21.33,21.44,212900.0,18.0749,18.2105,18.0749,18.1682,212900.0
2009-01-27 12:30:00,21.44,21.48,21.43,21.44,138700.0,18.1682,18.2021,18.1597,18.1682,138700.0
2009-01-27 12:40:00,21.45,21.5,21.4,21.4,191200.0,18.1766,18.219,18.1343,18.1343,191200.0
2009-01-27 12:50:00,21.4,21.43,21.36,21.42,144900.0,18.1343,18.1597,18.1004,18.1512,144900.0
2009-01-27 13:00:00,21.41,21.44,21.24,21.27,199100.0,18.1427,18.1682,17.9987,18.0241,199100.0
2009-01-27 13:10:00,21.28,21.33,21.28,21.31,180000.0,18.0326,18.0749,18.0326,18.058,180000.0
2009-01-27 13:20:00,21.32,21.46,21.31,21.36,276400.0,18.0665,18.1851,18.058,18.1004,276400.0
2009-01-27 13:30:00,21.36,21.36,21.23,21.29,193400.0,18.1004,18.1004,17.9902,18.041,193400.0
2009-01-27 13:40:00,21.29,21.41,21.27,21.28,205400.0,18.041,18.1427,18.0241,18.0326,205400.0
2009-01-27 13:50:00,21.29,21.31,21.19,21.19,142300.0,18.041,18.058,17.9563,17.9563,142300.0
2009-01-27 14:00:00,21.18,21.18,21.01,21.12,295500.0,17.9478,17.9478,17.8038,17.897,295500.0
2009-01-27 14:10:00,21.12,21.27,21.09,21.27,442100.0,17.897,18.0241,17.8716,18.0241,442100.0
2009-01-27 14:20:00,21.26,21.3,21.21,21.23,437100.0,18.0156,18.0495,17.9733,17.9902,437100.0
2009-01-27 14:30:00,21.22,21.34,21.18,21.31,266600.0,17.9817,18.0834,17.9478,18.058,266600.0
2009-01-27 14:40:00,21.31,21.35,21.24,21.28,236100.0,18.058,18.0919,17.9987,18.0326,236100.0
2009-01-27 14:50:00,21.28,21.38,21.28,21.33,346400.0,18.0326,18.1173,18.0326,18.0749,346400.0
2009-01-27 15:00:00,21.33,21.39,21.17,21.25,602300.0,18.0749,18.1258,17.9394,18.0072,602300.0
2009-01-27 15:10:00,21.25,21.31,21.22,21.28,335200.0,18.0072,18.058,17.9817,18.0326,335200.0
2009-01-27 15:20:00,21.28,21.39,21.28,21.32,334900.0,18.0326,18.1258,18.0326,18.0665,334900.0
2009-01-27 15:30:00,21.32,21.33,21.24,21.3,407000.0,18.0665,18.0749,17.9987,18.0495,407000.0
2009-01-27 15:40:00,21.3,21.3,21.16,21.22,488500.0,18.0495,18.0495,17.9309,17.9817,488500.0
2009-01-27 15:50:00,21.21,21.27,21.19,21.25,677500.0,17.9733,18.0241,17.9563,18.0072,677500.0
2009-01-28 09:30:00,21.64,22.19,21.6,22.16,656500.0,18.3376,18.8037,18.3037,18.7783,656500.0
2009-01-28 09:40:00,22.16,22.2,21.87,21.94,724300.0,18.7783,18.8122,18.5325,18.5919,724300.0
2009-01-28 09:50:00,21.94,22.02,21.86,21.87,364600.0,18.5919,18.6596,18.5241,18.5325,364600.0
2009-01-28 10:00:00,21.88,21.98,21.86,21.97,335900.0,18.541,18.6258,18.5241,18.6173,335900.0
2009-01-28 10:10:00,21.98,22.13,21.93,22.13,466800.0,18.6258,18.7529,18.5834,18.7529,466800.0
2009-01-28 10:20:00,22.13,22.18,22.04,22.07,258500.0,18.7529,18.7952,18.6766,18.702,258500.0
2009-01-28 10:30:00,22.07,22.25,22.06,22.22,431400.0,18.702,18.8545,18.6935,18.8291,431400.0
2009-01-28 10:40:00,22.23,22.25,22.14,22.16,231200.0,18.8376,18.8545,18.7613,18.7783,231200.0
2009-01-28 10:50:00,22.15,22.2,22.09,22.2,319900.0,18.7698,18.8122,18.719,18.8122,319900.0
2009-01-28 11:00:00,22.2,22.36,22.18,22.35,283000.0,18.8122,18.9478,18.7952,18.9393,283000.0
2009-01-28 11:10:00,22.35,22.39,22.21,22.21,404300.0,18.9393,18.9732,18.8207,18.8207,404300.0
2009-01-28 11:20:00,22.2,22.3,22.2,22.27,239300.0,18.8122,18.8969,18.8122,18.8715,239300.0
2009-01-28 11:30:00,22.28,22.31,22.23,22.24,252000.0,18.88,18.9054,18.8376,18.8461,252000.0
2009-01-28 11:40:00,22.24,22.28,22.14,22.14,234300.0,18.8461,18.88,18.7613,18.7613,234300.0
2009-01-28 11:50:00,22.14,22.23,22.14,22.16,241100.0,18.7613,18.8376,18.7613,18.7783,241100.0
2009-01-28 12:00:00,22.16,22.25,22.13,22.19,198700.0,18.7783,18.8545,18.7529,18.8037,198700.0
2009-01-28 12:10:00,22.2,22.3,22.2,22.26,269100.0,18.8122,18.8969,18.8122,18.863,269100.0
2009-01-28 12:20:00,22.26,22.31,22.23,22.31,185100.0,18.863,18.9054,18.8376,18.9054,185100.0
2009-01-28 12:30:00,22.31,22.35,22.27,22.3,147600.0,18.9054,18.9393,18.8715,18.8969,147600.0
2009-01-28 12:40:00,22.3,22.38,22.3,22.36,200800.0,18.8969,18.9647,18.8969,18.9478,200800.0
2009-01-28 12:50:00,22.36,22.4,22.33,22.33,177200.0,18.9478,18.9817,18.9223,18.9223,177200.0
2009-01-28 13:00:00,22.34,22.34,22.2,22.25,274800.0,18.9308,18.9308,18.8122,18.8545,274800.0
2009-01-28 13:10:00,22.26,22.26,22.18,22.19,194600.0,18.863,18.863,18.7952,18.8037,194600.0
2009-01-28 13:20:00,22.19,22.26,22.17,22.23,241500.0,18.8037,18.863,18.7868,18.8376,241500.0
2009-01-28 13:30:00,22.23,22.27,22.21,22.22,204800.0,18.8376,18.8715,18.8207,18.8291,204800.0
2009-01-28 13:40:00,22.22,22.28,22.2,22.23,127200.0,18.8291,18.88,18.8122,18.8376,127200.0
2009-01-28 13:50:00,22.24,22.27,22.16,22.2,121700.0,18.8461,18.8715,18.7783,18.8122,121700.0
2009-01-28 14:00:00,22.2,22.24,22.15,22.17,182500.0,18.8122,18.8461,18.7698,18.7868,182500.0
2009-01-28 14:10:00,22.17,22.38,22.12,22.35,276000.0,18.7868,18.9647,18.7444,18.9393,276000.0
2009-01-28 14:20:00,22.36,22.4,22.16,22.26,421300.0,18.9478,18.9817,18.7783,18.863,421300.0
2009-01-28 14:30:00,22.27,22.29,22.11,22.2,358900.0,18.8715,18.8884,18.7359,18.8122,358900.0
2009-01-28 14:40:00,22.2,22.3,22.16,22.3,214900.0,18.8122,18.8969,18.7783,18.8969,214900.0
2009-01-28 14:50:00,22.3,22.32,22.19,22.32,252000.0,18.8969,18.9139,18.8037,18.9139,252000.0
2009-01-28 15:00:00,22.32,22.38,22.03,22.14,391700.0,18.9139,18.9647,18.6681,18.7613,391700.0
2009-01-28 15:10:00,22.14,22.18,22.07,22.16,316400.0,18.7613,18.7952,18.702,18.7783,316400.0
2009-01-28 15:20:00,22.16,22.18,22.01,22.05,332600.0,18.7783,18.7952,18.6512,18.6851,332600.0
2009-01-28 15:30:00,22.05,22.13,22.0,22.13,320500.0,18.6851,18.7529,18.6427,18.7529,320500.0
2009-01-28 15:40:00,22.13,22.25,22.13,22.25,411300.0,18.7529,18.8545,18.7529,18.8545,411300.0
2009-01-28 15:50:00,22.25,22.3,22.22,22.27,776200.0,18.8545,18.8969,18.8291,18.8715,776200.0
2009-01-29 09:30:00,21.93,22.02,21.77,21.78,365300.0,18.5834,18.6596,18.4478,18.4563,365300.0
2009-01-29 09:40:00,21.79,21.8,21.65,21.7,320000.0,18.4647,18.4732,18.3461,18.3885,320000.0
2009-01-29 09:50:00,21.7,21.74,21.47,21.53,328000.0,18.3885,18.4224,18.1936,18.2444,328000.0
2009-01-29 10:00:00,21.53,21.7,21.44,21.69,388200.0,18.2444,18.3885,18.1682,18.38,388200.0
2009-01-29 10:10:00,21.7,21.86,21.64,21.83,199200.0,18.3885,18.5241,18.3376,18.4986,199200.0
2009-01-29 10:20:00,21.83,21.89,21.76,21.85,207200.0,18.4986,18.5495,18.4393,18.5156,207200.0
2009-01-29 10:30:00,21.85,21.85,21.72,21.77,231000.0,18.5156,18.5156,18.4054,18.4478,231000.0
2009-01-29 10:40:00,21.76,21.77,21.57,21.59,197600.0,18.4393,18.4478,18.2783,18.2953,197600.0
2009-01-29 10:50:00,21.59,21.77,21.58,21.75,183000.0,18.2953,18.4478,18.2868,18.4309,183000.0
2009-01-29 11:00:00,21.75,21.75,21.67,21.68,115900.0,18.4309,18.4309,18.3631,18.3715,115900.0
2009-01-29 11:10:00,21.67,21.79,21.67,21.7,135100.0,18.3631,18.4647,18.3631,18.3885,135100.0
2009-01-29 11:20:00,21.7,21.78,21.65,21.65,142200.0,18.3885,18.4563,18.3461,18.3461,142200.0
2009-01-29 11:30:00,21.65,21.66,21.58,21.6,164900.0,18.3461,18.3546,18.2868,18.3037,164900.0
2009-01-29 11:40:00,21.6,21.68,21.56,21.57,182300.0,18.3037,18.3715,18.2698,18.2783,182300.0
2009-01-29 11:50:00,21.57,21.62,21.53,21.62,112700.0,18.2783,18.3207,18.2444,18.3207,112700.0
2009-01-29 12:00:00,21.62,21.62,21.49,21.5,107800.0,18.3207,18.3207,18.2105,18.219,107800.0
2009-01-29 12:10:00,21.5,21.53,21.5,21.51,87700.0,18.219,18.2444,18.219,18.2275,87700.0
2009-01-29 12:20:00,21.5,21.55,21.49,21.54,137600.0,18.219,18.2614,18.2105,18.2529,137600.0
2009-01-29 12:30:00,21.55,21.61,21.52,21.53,100200.0,18.2614,18.3122,18.236,18.2444,100200.0
2009-01-29 12:40:00,21.53,21.57,21.48,21.53,123600.0,18.2444,18.2783,18.2021,18.2444,123600.0
2009-01-29 12:50:00,21.53,21.53,21.4,21.41,160100.0,18.2444,18.2444,18.1343,18.1427,160100.0
2009-01-29 13:00:00,21.41,21.43,21.34,21.4,143500.0,18.1427,18.1597,18.0834,18.1343,143500.0
2009-01-29 13:10:00,21.39,21.44,21.39,21.44,103600.0,18.1258,18.1682,18.1258,18.1682,103600.0
2009-01-29 13:20:00,21.43,21.47,21.39,21.4,171100.0,18.1597,18.1936,18.1258,18.1343,171100.0
2009-01-29 13:30:00,21.4,21.4,21.3,21.31,198100.0,18.1343,18.1343,18.0495,18.058,198100.0
2009-01-29 13:40:00,21.31,21.38,21.27,21.27,260800.0,18.058,18.1173,18.0241,18.0241,260800.0
2009-01-29 13:50:00,21.27,21.29,21.12,21.16,464300.0,18.0241,18.041,17.897,17.9309,464300.0
2009-01-29 14:00:00,21.16,21.26,21.15,21.2,194500.0,17.9309,18.0156,17.9224,17.9648,194500.0
2009-01-29 14:10:00,21.2,21.27,21.18,21.26,263400.0,17.9648,18.0241,17.9478,18.0156,263400.0
2009-01-29 14:20:00,21.27,21.31,21.18,21.3,174600.0,18.0241,18.058,17.9478,18.0495,174600.0
2009-01-29 14:30:00,21.29,21.34,21.26,21.3,240900.0,18.041,18.0834,18.0156,18.0495,240900.0
2009-01-29 14:40:00,21.3,21.37,21.29,21.36,213900.0,18.0495,18.1088,18.041,18.1004,213900.0
2009-01-29 14:50:00,21.35,21.4,21.34,21.37,235900.0,18.0919,18.1343,18.0834,18.1088,235900.0
2009-01-29 15:00:00,21.37,21.45,21.36,21.45,394500.0,18.1088,18.1766,18.1004,18.1766,394500.0
2009-01-29 15:10:00,21.45,21.45,21.41,21.44,387900.0,18.1766,18.1766,18.1427,18.1682,387900.0
2009-01-29 15:20:00,21.45,21.45,21.32,21.35,329100.0,18.1766,18.1766,18.0665,18.0919,329100.0
2009-01-29 15:30:00,21.34,21.35,21.19,21.2,549700.0,18.0834,18.0919,17.9563,17.9648,549700.0
2009-01-29 15:40:00,21.21,21.31,21.16,21.19,702100.0,17.9733,18.058,17.9309,17.9563,702100.0
2009-01-29 15:50:00,21.19,21.31,21.19,21.27,1089700.0,17.9563,18.058,17.9563,18.0241,1089700.0
2009-01-30 09:30:00,21.31,21.65,21.25,21.37,393700.0,18.058,18.3461,18.0072,18.1088,393700.0
2009-01-30 09:40:00,21.37,21.49,21.37,21.4,213100.0,18.1088,18.2105,18.1088,18.1343,213100.0
2009-01-30 09:50:00,21.4,21.45,21.26,21.26,282000.0,18.1343,18.1766,18.0156,18.0156,282000.0
2009-01-30 10:00:00,21.27,21.31,21.16,21.23,355400.0,18.0241,18.058,17.9309,17.9902,355400.0
2009-01-30 10:10:00,21.24,21.24,21.0,21.0,382300.0,17.9987,17.9987,17.7953,17.7953,382300.0
2009-01-30 10:20:00,21.01,21.12,20.98,20.98,276000.0,17.8038,17.897,17.7784,17.7784,276000.0
2009-01-30 10:30:00,20.98,21.0,20.89,20.9,234000.0,17.7784,17.7953,17.7021,17.7106,234000.0
2009-01-30 10:40:00,20.91,20.93,20.89,20.91,231700.0,17.719,17.736,17.7021,17.719,231700.0
2009-01-30 10:50:00,20.91,21.05,20.85,21.05,337700.0,17.719,17.8377,17.6682,17.8377,337700.0
2009-01-30 11:00:00,21.05,21.09,20.94,20.95,209600.0,17.8377,17.8716,17.7445,17.7529,209600.0
2009-01-30 11:10:00,20.96,20.96,20.82,20.87,184900.0,17.7614,17.7614,17.6428,17.6851,184900.0
2009-01-30 11:20:00,20.87,20.88,20.76,20.82,542400.0,17.6851,17.6936,17.5919,17.6428,542400.0
2009-01-30 11:30:00,20.81,20.9,20.79,20.89,224600.0,17.6343,17.7106,17.6174,17.7021,224600.0
2009-01-30 11:40:00,20.89,20.92,20.79,20.84,237600.0,17.7021,17.7275,17.6174,17.6597,237600.0
2009-01-30 11:50:00,20.84,20.93,20.84,20.9,239400.0,17.6597,17.736,17.6597,17.7106,239400.0
2009-01-30 12:00:00,20.9,20.97,20.89,20.97,196500.0,17.7106,17.7699,17.7021,17.7699,196500.0
2009-01-30 12:10:00,20.97,21.04,20.95,21.01,362600.0,17.7699,17.8292,17.7529,17.8038,362600.0
2009-01-30 12:20:00,21.02,21.04,20.96,21.0,219000.0,17.8123,17.8292,17.7614,17.7953,219000.0
2009-01-30 12:30:00,21.01,21.02,20.98,21.0,165400.0,17.8038,17.8123,17.7784,17.7953,165400.0
2009-01-30 12:40:00,21.01,21.03,20.97,21.02,249800.0,17.8038,17.8207,17.7699,17.8123,249800.0
2009-01-30 12:50:00,21.02,21.03,20.93,20.99,192600.0,17.8123,17.8207,17.736,17.7868,192600.0
2009-01-30 13:00:00,20.99,21.13,20.97,21.1,393600.0,17.7868,17.9055,17.7699,17.88,393600.0
2009-01-30 13:10:00,21.1,21.1,20.92,20.94,192000.0,17.88,17.88,17.7275,17.7445,192000.0
2009-01-30 13:20:00,20.94,20.96,20.75,20.82,296700.0,17.7445,17.7614,17.5835,17.6428,296700.0
2009-01-30 13:30:00,20.81,20.83,20.71,20.76,273100.0,17.6343,17.6512,17.5496,17.5919,273100.0
2009-01-30 13:40:00,20.76,20.8,20.68,20.77,197800.0,17.5919,17.6258,17.5241,17.6004,197800.0
2009-01-30 13:50:00,20.76,20.85,20.68,20.81,203200.0,17.5919,17.6682,17.5241,17.6343,203200.0
2009-01-30 14:00:00,20.81,20.9,20.79,20.83,286700.0,17.6343,17.7106,17.6174,17.6512,286700.0
2009-01-30 14:10:00,20.84,20.87,20.79,20.81,184700.0,17.6597,17.6851,17.6174,17.6343,184700.0
2009-01-30 14:20:00,20.82,20.96,20.77,20.93,216000.0,17.6428,17.7614,17.6004,17.736,216000.0
2009-01-30 14:30:00,20.92,20.96,20.86,20.87,178600.0,17.7275,17.7614,17.6767,17.6851,178600.0
2009-01-30 14:40:00,20.87,20.9,20.82,20.85,147900.0,17.6851,17.7106,17.6428,17.6682,147900.0
2009-01-30 14:50:00,20.85,20.89,20.73,20.83,167600.0,17.6682,17.7021,17.5665,17.6512,167600.0
2009-01-30 15:00:00,20.82,20.88,20.66,20.71,488200.0,17.6428,17.6936,17.5072,17.5496,488200.0
2009-01-30 15:10:00,20.71,20.83,20.6,20.6,437500.0,17.5496,17.6512,17.4563,17.4563,437500.0
2009-01-30 15:20:00,20.61,20.75,20.55,20.61,901700.0,17.4648,17.5835,17.414,17.4648,901700.0
2009-01-30 15:30:00,20.62,20.64,20.51,20.55,660800.0,17.4733,17.4902,17.3801,17.414,660800.0
2009-01-30 15:40:00,20.56,20.73,20.54,20.69,797500.0,17.4225,17.5665,17.4055,17.5326,797500.0
2009-01-30 15:50:00,20.69,20.74,20.64,20.69,1046900.0,17.5326,17.575,17.4902,17.5326,1046900.0
2009-02-02 09:30:00,20.08,20.25,19.9,20.05,911200.0,17.0157,17.1598,16.8632,16.9903,911200.0
2009-02-02 09:40:00,20.06,20.07,19.84,19.98,704900.0,16.9988,17.0072,16.8123,16.931,704900.0
2009-02-02 09:50:00,19.98,20.09,19.91,20.01,433800.0,16.931,17.0242,16.8716,16.9564,433800.0
2009-02-02 10:00:00,20.0,20.18,19.98,20.16,727200.0,16.9479,17.1004,16.931,17.0835,727200.0
2009-02-02 10:10:00,20.17,20.3,20.08,20.27,769200.0,17.092,17.2021,17.0157,17.1767,769200.0
2009-02-02 10:20:00,20.27,20.36,20.14,20.15,789600.0,17.1767,17.253,17.0665,17.075,789600.0
2009-02-02 10:30:00,20.15,20.23,20.09,20.13,334100.0,17.075,17.1428,17.0242,17.0581,334100.0
2009-02-02 10:40:00,20.14,20.16,20.03,20.08,355600.0,17.0665,17.0835,16.9733,17.0157,355600.0
2009-02-02 10:50:00,20.07,20.16,20.03,20.15,253300.0,17.0072,17.0835,16.9733,17.075,253300.0
2009-02-02 11:00:00,20.15,20.15,19.99,20.02,421900.0,17.075,17.075,16.9394,16.9649,421900.0
2009-02-02 11:10:00,20.01,20.13,20.01,20.13,224400.0,16.9564,17.0581,16.9564,17.0581,224400.0
2009-02-02 11:20:00,20.13,20.14,20.05,20.08,144100.0,17.0581,17.0665,16.9903,17.0157,144100.0
2009-02-02 11:30:00,20.09,20.16,20.08,20.09,340800.0,17.0242,17.0835,17.0157,17.0242,340800.0
2009-02-02 11:40:00,20.09,20.18,20.05,20.16,153200.0,17.0242,17.1004,16.9903,17.0835,153200.0
2009-02-02 11:50:00,20.16,20.22,20.12,20.13,333100.0,17.0835,17.1343,17.0496,17.0581,333100.0
2009-02-02 12:00:00,20.14,20.21,20.1,20.2,278300.0,17.0665,17.1259,17.0326,17.1174,278300.0
2009-02-02 12:10:00,20.2,20.3,20.17,20.28,108800.0,17.1174,17.2021,17.092,17.1852,108800.0
2009-02-02 12:20:00,20.28,20.34,20.23,20.33,170100.0,17.1852,17.236,17.1428,17.2275,170100.0
2009-02-02 12:30:00,20.33,20.46,20.33,20.45,273900.0,17.2275,17.3377,17.2275,17.3292,273900.0
2009-02-02 12:40:00,20.46,20.5,20.41,20.46,115500.0,17.3377,17.3716,17.2953,17.3377,115500.0
2009-02-02 12:50:00,20.46,20.49,20.41,20.45,96700.0,17.3377,17.3631,17.2953,17.3292,96700.0
2009-02-02 13:00:00,20.45,20.46,20.29,20.31,280600.0,17.3292,17.3377,17.1937,17.2106,280600.0
2009-02-02 13:10:00,20.32,20.33,20.19,20.2,174400.0,17.2191,17.2275,17.1089,17.1174,174400.0
2009-02-02 13:20:00,20.2,20.2,20.1,20.14,308000.0,17.1174,17.1174,17.0326,17.0665,308000.0
2009-02-02 13:30:00,20.14,20.26,20.12,20.24,251600.0,17.0665,17.1682,17.0496,17.1513,251600.0
2009-02-02 13:40:00,20.24,20.29,20.22,20.25,94100.0,17.1513,17.1937,17.1343,17.1598,94100.0
2009-02-02 13:50:00,20.25,20.25,20.1,20.12,192000.0,17.1598,17.1598,17.0326,17.0496,192000.0
2009-02-02 14:00:00,20.13,20.22,20.12,20.19,225700.0,17.0581,17.1343,17.0496,17.1089,225700.0
2009-02-02 14:10:00,20.2,20.29,20.19,20.28,202700.0,17.1174,17.1937,17.1089,17.1852,202700.0
2009-02-02 14:20:00,20.28,20.29,20.19,20.28,207500.0,17.1852,17.1937,17.1089,17.1852,207500.0
2009-02-02 14:30:00,20.28,20.28,20.11,20.11,335800.0,17.1852,17.1852,17.0411,17.0411,335800.0
2009-02-02 14:40:00,20.12,20.22,20.11,20.18,282100.0,17.0496,17.1343,17.0411,17.1004,282100.0
2009-02-02 14:50:00,20.17,20.17,20.1,20.1,301000.0,17.092,17.092,17.0326,17.0326,301000.0
2009-02-02 15:00:00,20.1,20.23,20.07,20.22,504800.0,17.0326,17.1428,17.0072,17.1343,504800.0
2009-02-02 15:10:00,20.23,20.25,20.13,20.24,806600.0,17.1428,17.1598,17.0581,17.1513,806600.0
2009-02-02 15:20:00,20.24,20.31,20.21,20.31,517400.0,17.1513,17.2106,17.1259,17.2106,517400.0
2009-02-02 15:30:00,20.31,20.48,20.31,20.39,646200.0,17.2106,17.3547,17.2106,17.2784,646200.0
2009-02-02 15:40:00,20.39,20.49,20.27,20.28,694000.0,17.2784,17.3631,17.1767,17.1852,694000.0
2009-02-02 15:50:00,20.28,20.39,20.16,20.19,1775300.0,17.1852,17.2784,17.0835,17.1089,1775300.0
2009-02-03 09:30:00,20.2,20.78,19.75,20.11,351900.0,17.1174,17.6089,16.7361,17.0411,351900.0
2009-02-03 09:40:00,20.1,20.15,19.94,19.97,820300.0,17.0326,17.075,16.8971,16.9225,820300.0
2009-02-03 09:50:00,19.97,20.0,19.86,19.92,344100.0,16.9225,16.9479,16.8293,16.8801,344100.0
2009-02-03 10:00:00,19.93,20.05,19.92,20.0,490600.0,16.8886,16.9903,16.8801,16.9479,490600.0
2009-02-03 10:10:00,20.0,20.01,19.84,19.84,515400.0,16.9479,16.9564,16.8123,16.8123,515400.0
2009-02-03 10:20:00,19.85,19.96,19.76,19.92,776900.0,16.8208,16.914,16.7445,16.8801,776900.0
2009-02-03 10:30:00,19.91,20.01,19.89,19.94,937700.0,16.8716,16.9564,16.8547,16.8971,937700.0
2009-02-03 10:40:00,19.95,20.02,19.93,20.0,1383000.0,16.9055,16.9649,16.8886,16.9479,1383000.0
2009-02-03 10:50:00,20.01,20.11,20.01,20.08,498100.0,16.9564,17.0411,16.9564,17.0157,498100.0
2009-02-03 11:00:00,20.08,20.29,20.04,20.18,606400.0,17.0157,17.1937,16.9818,17.1004,606400.0
2009-02-03 11:10:00,20.19,20.26,20.09,20.1,365600.0,17.1089,17.1682,17.0242,17.0326,365600.0
2009-02-03 11:20:00,20.1,20.13,20.0,20.0,813500.0,17.0326,17.0581,16.9479,16.9479,813500.0
2009-02-03 11:30:00,20.01,20.03,19.95,19.97,556700.0,16.9564,16.9733,16.9055,16.9225,556700.0
2009-02-03 11:40:00,19.98,20.0,19.96,19.97,283500.0,16.931,16.9479,16.914,16.9225,283500.0
2009-02-03 11:50:00,19.98,20.02,19.94,20.0,433500.0,16.931,16.9649,16.8971,16.9479,433500.0
2009-02-03 12:00:00,20.0,20.02,19.96,20.02,446900.0,16.9479,16.9649,16.914,16.9649,446900.0
2009-02-03 12:10:00,20.02,20.03,19.9,19.91,330700.0,16.9649,16.9733,16.8632,16.8716,330700.0
2009-02-03 12:20:00,19.91,19.93,19.87,19.89,328200.0,16.8716,16.8886,16.8377,16.8547,328200.0
2009-02-03 12:30:00,19.88,19.94,19.83,19.94,474200.0,16.8462,16.8971,16.8039,16.8971,474200.0
2009-02-03 12:40:00,19.94,20.0,19.92,19.98,192900.0,16.8971,16.9479,16.8801,16.931,192900.0
2009-02-03 12:50:00,19.98,19.99,19.9,19.9,320100.0,16.931,16.9394,16.8632,16.8632,320100.0
2009-02-03 13:00:00,19.9,20.0,19.88,20.0,296500.0,16.8632,16.9479,16.8462,16.9479,296500.0
2009-02-03 13:10:00,19.99,20.12,19.97,20.11,376500.0,16.9394,17.0496,16.9225,17.0411,376500.0
2009-02-03 13:20:00,20.12,20.17,20.06,20.14,678300.0,17.0496,17.092,16.9988,17.0665,678300.0
2009-02-03 13:30:00,20.14,20.28,20.12,20.25,376700.0,17.0665,17.1852,17.0496,17.1598,376700.0
2009-02-03 13:40:00,20.25,20.31,20.19,20.21,634500.0,17.1598,17.2106,17.1089,17.1259,634500.0
2009-02-03 13:50:00,20.22,20.23,20.13,20.18,492300.0,17.1343,17.1428,17.0581,17.1004,492300.0
2009-02-03 14:00:00,20.18,20.38,20.13,20.38,512000.0,17.1004,17.2699,17.0581,17.2699,512000.0
2009-02-03 14:10:00,20.38,20.44,20.31,20.37,751800.0,17.2699,17.3208,17.2106,17.2614,751800.0
2009-02-03 14:20:00,20.36,20.53,20.36,20.38,725300.0,17.253,17.397,17.253,17.2699,725300.0
2009-02-03 14:30:00,20.38,20.45,20.32,20.39,573400.0,17.2699,17.3292,17.2191,17.2784,573400.0
2009-02-03 14:40:00,20.39,20.45,20.39,20.43,317100.0,17.2784,17.3292,17.2784,17.3123,317100.0
2009-02-03 14:50:00,20.43,20.52,20.42,20.51,505000.0,17.3123,17.3886,17.3038,17.3801,505000.0
2009-02-03 15:00:00,20.52,20.6,20.46,20.6,542100.0,17.3886,17.4563,17.3377,17.4563,542100.0
2009-02-03 15:10:00,20.59,20.79,20.59,20.75,850400.0,17.4479,17.6174,17.4479,17.5835,850400.0
2009-02-03 15:20:00,20.75,20.75,20.6,20.64,528500.0,17.5835,17.5835,17.4563,17.4902,528500.0
2009-02-03 15:30:00,20.64,20.71,20.56,20.59,705700.0,17.4902,17.5496,17.4225,17.4479,705700.0
2009-02-03 15:40:00,20.58,20.65,20.49,20.53,786500.0,17.4394,17.4987,17.3631,17.397,786500.0
2009-02-03 15:50:00,20.53,20.73,20.52,20.58,1447800.0,17.397,17.5665,17.3886,17.4394,1447800.0
2009-02-04 09:30:00,19.58,19.6,19.25,19.5,2813000.0,16.592,16.609,16.3124,16.5242,2813000.0
2009-02-04 09:40:00,19.5,19.5,19.03,19.03,2656500.0,16.5242,16.5242,16.1259,16.1259,2656500.0
2009-02-04 09:50:00,19.04,19.36,19.0,19.3,2090400.0,16.1344,16.4056,16.1005,16.3547,2090400.0
2009-02-04 10:00:00,19.3,19.75,19.3,19.64,2568100.0,16.3547,16.7361,16.3547,16.6428,2568100.0
2009-02-04 10:10:00,19.63,20.09,19.6,19.85,2324400.0,16.6344,17.0242,16.609,16.8208,2324400.0
2009-02-04 10:20:00,19.85,19.86,19.51,19.59,1689300.0,16.8208,16.8293,16.5327,16.6005,1689300.0
2009-02-04 10:30:00,19.58,19.75,19.56,19.58,781100.0,16.592,16.7361,16.5751,16.592,781100.0
2009-02-04 10:40:00,19.58,19.66,19.5,19.5,705600.0,16.592,16.6598,16.5242,16.5242,705600.0
2009-02-04 10:50:00,19.51,19.58,19.5,19.54,767400.0,16.5327,16.592,16.5242,16.5581,767400.0
2009-02-04 11:00:00,19.54,19.64,19.52,19.61,786700.0,16.5581,16.6428,16.5412,16.6174,786700.0
2009-02-04 11:10:00,19.61,19.72,19.58,19.71,1087900.0,16.6174,16.7106,16.592,16.7022,1087900.0
2009-02-04 11:20:00,19.71,19.72,19.58,19.58,517900.0,16.7022,16.7106,16.592,16.592,517900.0
2009-02-04 11:30:00,19.58,19.59,19.5,19.5,887700.0,16.592,16.6005,16.5242,16.5242,887700.0
2009-02-04 11:40:00,19.5,19.53,19.37,19.41,1005900.0,16.5242,16.5496,16.4141,16.4479,1005900.0
2009-02-04 11:50:00,19.4,19.46,19.37,19.4,557700.0,16.4395,16.4903,16.4141,16.4395,557700.0
2009-02-04 12:00:00,19.39,19.4,19.25,19.3,1042300.0,16.431,16.4395,16.3124,16.3547,1042300.0
2009-02-04 12:10:00,19.29,19.31,19.25,19.28,696700.0,16.3463,16.3632,16.3124,16.3378,696700.0
2009-02-04 12:20:00,19.28,19.29,19.25,19.25,685500.0,16.3378,16.3463,16.3124,16.3124,685500.0
2009-02-04 12:30:00,19.25,19.32,19.19,19.19,582700.0,16.3124,16.3717,16.2615,16.2615,582700.0
2009-02-04 12:40:00,19.19,19.25,19.14,19.18,943500.0,16.2615,16.3124,16.2191,16.253,943500.0
2009-02-04 12:50:00,19.19,19.19,19.01,19.02,864100.0,16.2615,16.2615,16.109,16.1175,864100.0
2009-02-04 13:00:00,19.03,19.06,18.85,19.06,1828700.0,16.1259,16.1514,15.9734,16.1514,1828700.0
2009-02-04 13:10:00,19.06,19.07,18.96,19.0,1139900.0,16.1514,16.1598,16.0666,16.1005,1139900.0
2009-02-04 13:20:00,19.0,19.05,18.87,18.93,976900.0,16.1005,16.1429,15.9904,16.0412,976900.0
2009-02-04 13:30:00,18.91,18.96,18.8,18.86,949900.0,16.0242,16.0666,15.931,15.9819,949900.0
2009-02-04 13:40:00,18.86,18.89,18.71,18.83,1704900.0,15.9819,16.0073,15.8548,15.9565,1704900.0
2009-02-04 13:50:00,18.82,19.08,18.75,19.05,1325900.0,15.948,16.1683,15.8887,16.1429,1325900.0
2009-02-04 14:00:00,19.06,19.06,18.87,19.0,737900.0,16.1514,16.1514,15.9904,16.1005,737900.0
2009-02-04 14:10:00,19.0,19.06,18.84,18.84,1054500.0,16.1005,16.1514,15.9649,15.9649,1054500.0
2009-02-04 14:20:00,18.83,18.88,18.75,18.87,872700.0,15.9565,15.9988,15.8887,15.9904,872700.0
2009-02-04 14:30:00,18.88,18.95,18.85,18.91,670300.0,15.9988,16.0581,15.9734,16.0242,670300.0
2009-02-04 14:40:00,18.91,19.01,18.88,18.97,834700.0,16.0242,16.109,15.9988,16.0751,834700.0
2009-02-04 14:50:00,18.97,19.1,18.8,19.1,987600.0,16.0751,16.1853,15.931,16.1853,987600.0
2009-02-04 15:00:00,19.1,19.13,18.97,19.09,1037500.0,16.1853,16.2107,16.0751,16.1768,1037500.0
2009-02-04 15:10:00,19.09,19.13,18.93,19.03,1052700.0,16.1768,16.2107,16.0412,16.1259,1052700.0
2009-02-04 15:20:00,19.03,19.03,18.95,18.98,779000.0,16.1259,16.1259,16.0581,16.0836,779000.0
2009-02-04 15:30:00,18.97,19.06,18.95,18.99,1350600.0,16.0751,16.1514,16.0581,16.092,1350600.0
2009-02-04 15:40:00,19.0,19.03,18.95,18.98,1180000.0,16.1005,16.1259,16.0581,16.0836,1180000.0
2009-02-04 15:50:00,18.98,19.04,18.96,19.0,1912700.0,16.0836,16.1344,16.0666,16.1005,1912700.0
2009-02-05 09:30:00,18.81,19.14,18.66,18.67,839400.0,15.9395,16.2191,15.8124,15.8209,839400.0
2009-02-05 09:40:00,18.67,18.8,18.65,18.68,592200.0,15.8209,15.931,15.8039,15.8293,592200.0
2009-02-05 09:50:00,18.68,18.69,18.5,18.51,770100.0,15.8293,15.8378,15.6768,15.6853,770100.0
2009-02-05 10:00:00,18.51,18.51,18.18,18.21,1314700.0,15.6853,15.6853,15.4056,15.4311,1314700.0
2009-02-05 10:10:00,18.21,18.38,18.17,18.25,1335400.0,15.4311,15.5751,15.3972,15.465,1335400.0
2009-02-05 10:20:00,18.25,18.31,18.22,18.24,615000.0,15.465,15.5158,15.4395,15.4565,615000.0
2009-02-05 10:30:00,18.24,18.35,18.23,18.33,588100.0,15.4565,15.5497,15.448,15.5328,588100.0
2009-02-05 10:40:00,18.33,18.48,18.3,18.41,713500.0,15.5328,15.6599,15.5073,15.6006,713500.0
2009-02-05 10:50:00,18.41,18.58,18.39,18.55,893700.0,15.6006,15.7446,15.5836,15.7192,893700.0
2009-02-05 11:00:00,18.54,18.83,18.49,18.78,1309900.0,15.7107,15.9565,15.6683,15.9141,1309900.0
2009-02-05 11:10:00,18.78,18.84,18.73,18.82,715900.0,15.9141,15.9649,15.8717,15.948,715900.0
2009-02-05 11:20:00,18.82,18.98,18.8,18.96,677500.0,15.948,16.0836,15.931,16.0666,677500.0
2009-02-05 11:30:00,18.96,19.07,18.95,19.02,809600.0,16.0666,16.1598,16.0581,16.1175,809600.0
2009-02-05 11:40:00,19.03,19.04,18.93,19.03,596500.0,16.1259,16.1344,16.0412,16.1259,596500.0
2009-02-05 11:50:00,19.03,19.05,18.97,19.03,582500.0,16.1259,16.1429,16.0751,16.1259,582500.0
2009-02-05 12:00:00,19.03,19.27,19.03,19.19,661000.0,16.1259,16.3293,16.1259,16.2615,661000.0
2009-02-05 12:10:00,19.18,19.3,19.07,19.13,482100.0,16.253,16.3547,16.1598,16.2107,482100.0
2009-02-05 12:20:00,19.13,19.25,19.13,19.13,294300.0,16.2107,16.3124,16.2107,16.2107,294300.0
2009-02-05 12:30:00,19.13,19.18,19.0,19.0,544600.0,16.2107,16.253,16.1005,16.1005,544600.0
2009-02-05 12:40:00,19.01,19.07,18.98,19.01,548500.0,16.109,16.1598,16.0836,16.109,548500.0
2009-02-05 12:50:00,19.01,19.06,18.96,19.04,558200.0,16.109,16.1514,16.0666,16.1344,558200.0
2009-02-05 13:00:00,19.04,19.04,18.97,19.01,475300.0,16.1344,16.1344,16.0751,16.109,475300.0
2009-02-05 13:10:00,19.01,19.03,18.87,18.91,684500.0,16.109,16.1259,15.9904,16.0242,684500.0
2009-02-05 13:20:00,18.91,18.93,18.83,18.86,352600.0,16.0242,16.0412,15.9565,15.9819,352600.0
2009-02-05 13:30:00,18.87,18.98,18.86,18.92,378300.0,15.9904,16.0836,15.9819,16.0327,378300.0
2009-02-05 13:40:00,18.93,19.14,18.9,19.14,650300.0,16.0412,16.2191,16.0158,16.2191,650300.0
2009-02-05 13:50:00,19.14,19.14,19.0,19.01,622000.0,16.2191,16.2191,16.1005,16.109,622000.0
2009-02-05 14:00:00,19.0,19.09,18.99,19.0,1016000.0,16.1005,16.1768,16.092,16.1005,1016000.0
2009-02-05 14:10:00,19.0,19.06,18.97,19.01,587300.0,16.1005,16.1514,16.0751,16.109,587300.0
2009-02-05 14:20:00,19.01,19.03,18.97,19.01,608800.0,16.109,16.1259,16.0751,16.109,608800.0
2009-02-05 14:30:00,19.0,19.03,18.96,18.97,533900.0,16.1005,16.1259,16.0666,16.0751,533900.0
2009-02-05 14:40:00,18.98,19.0,18.79,18.81,935200.0,16.0836,16.1005,15.9226,15.9395,935200.0
2009-02-05 14:50:00,18.81,18.81,18.63,18.67,1150000.0,15.9395,15.9395,15.787,15.8209,1150000.0
2009-02-05 15:00:00,18.67,18.71,18.53,18.58,1325000.0,15.8209,15.8548,15.7022,15.7446,1325000.0
2009-02-05 15:10:00,18.58,18.76,18.57,18.7,1153400.0,15.7446,15.8971,15.7361,15.8463,1153400.0
2009-02-05 15:20:00,18.7,18.75,18.65,18.71,1202400.0,15.8463,15.8887,15.8039,15.8548,1202400.0
2009-02-05 15:30:00,18.71,18.73,18.47,18.58,2196000.0,15.8548,15.8717,15.6514,15.7446,2196000.0
2009-02-05 15:40:00,18.58,18.75,18.56,18.63,1586700.0,15.7446,15.8887,15.7277,15.787,1586700.0
2009-02-05 15:50:00,18.64,18.75,18.63,18.7,2274600.0,15.7955,15.8887,15.787,15.8463,2274600.0
2009-02-06 09:30:00,18.76,19.19,18.65,19.14,544000.0,15.8971,16.2615,15.8039,16.2191,544000.0
2009-02-06 09:40:00,19.12,19.28,19.06,19.14,573100.0,16.2022,16.3378,16.1514,16.2191,573100.0
2009-02-06 09:50:00,19.15,19.15,19.0,19.06,498600.0,16.2276,16.2276,16.1005,16.1514,498600.0
2009-02-06 10:00:00,19.06,19.1,19.0,19.01,377100.0,16.1514,16.1853,16.1005,16.109,377100.0
2009-02-06 10:10:00,19.02,19.06,18.95,19.04,470500.0,16.1175,16.1514,16.0581,16.1344,470500.0
2009-02-06 10:20:00,19.04,19.04,18.95,19.01,497300.0,16.1344,16.1344,16.0581,16.109,497300.0
2009-02-06 10:30:00,19.01,19.1,18.99,19.08,368700.0,16.109,16.1853,16.092,16.1683,368700.0
2009-02-06 10:40:00,19.08,19.08,19.02,19.07,388700.0,16.1683,16.1683,16.1175,16.1598,388700.0
2009-02-06 10:50:00,19.07,19.14,19.05,19.08,410100.0,16.1598,16.2191,16.1429,16.1683,410100.0
2009-02-06 11:00:00,19.09,19.16,19.08,19.1,444100.0,16.1768,16.2361,16.1683,16.1853,444100.0
2009-02-06 11:10:00,19.1,19.13,19.04,19.09,435200.0,16.1853,16.2107,16.1344,16.1768,435200.0
2009-02-06 11:20:00,19.1,19.17,19.09,19.14,340700.0,16.1853,16.2446,16.1768,16.2191,340700.0
2009-02-06 11:30:00,19.14,19.2,19.14,19.17,136100.0,16.2191,16.27,16.2191,16.2446,136100.0
2009-02-06 11:40:00,19.18,19.26,19.17,19.22,231400.0,16.253,16.3208,16.2446,16.2869,231400.0
2009-02-06 11:50:00,19.22,19.33,19.21,19.32,260700.0,16.2869,16.3802,16.2785,16.3717,260700.0
2009-02-06 12:00:00,19.31,19.33,19.22,19.32,252000.0,16.3632,16.3802,16.2869,16.3717,252000.0
2009-02-06 12:10:00,19.32,19.34,19.2,19.24,195600.0,16.3717,16.3886,16.27,16.3039,195600.0
2009-02-06 12:20:00,19.25,19.31,19.22,19.22,158500.0,16.3124,16.3632,16.2869,16.2869,158500.0
2009-02-06 12:30:00,19.22,19.3,19.22,19.28,172600.0,16.2869,16.3547,16.2869,16.3378,172600.0
2009-02-06 12:40:00,19.28,19.3,19.25,19.26,192400.0,16.3378,16.3547,16.3124,16.3208,192400.0
2009-02-06 12:50:00,19.26,19.29,19.23,19.27,206300.0,16.3208,16.3463,16.2954,16.3293,206300.0
2009-02-06 13:00:00,19.27,19.35,19.22,19.35,238600.0,16.3293,16.3971,16.2869,16.3971,238600.0
2009-02-06 13:10:00,19.35,19.38,19.28,19.37,768400.0,16.3971,16.4225,16.3378,16.4141,768400.0
2009-02-06 13:20:00,19.37,19.4,19.3,19.4,515200.0,16.4141,16.4395,16.3547,16.4395,515200.0
2009-02-06 13:30:00,19.4,19.52,19.37,19.51,808700.0,16.4395,16.5412,16.4141,16.5327,808700.0
2009-02-06 13:40:00,19.51,19.53,19.47,19.5,651000.0,16.5327,16.5496,16.4988,16.5242,651000.0
2009-02-06 13:50:00,19.5,19.53,19.45,19.52,714600.0,16.5242,16.5496,16.4818,16.5412,714600.0
2009-02-06 14:00:00,19.52,19.53,19.48,19.51,751400.0,16.5412,16.5496,16.5073,16.5327,751400.0
2009-02-06 14:10:00,19.51,19.56,19.49,19.53,818300.0,16.5327,16.5751,16.5157,16.5496,818300.0
2009-02-06 14:20:00,19.52,19.56,19.49,19.51,710400.0,16.5412,16.5751,16.5157,16.5327,710400.0
2009-02-06 14:30:00,19.51,19.64,19.51,19.6,1098100.0,16.5327,16.6428,16.5327,16.609,1098100.0
2009-02-06 14:40:00,19.59,19.63,19.57,19.6,742100.0,16.6005,16.6344,16.5835,16.609,742100.0
2009-02-06 14:50:00,19.6,19.6,19.52,19.56,761000.0,16.609,16.609,16.5412,16.5751,761000.0
2009-02-06 15:00:00,19.55,19.58,19.54,19.55,688400.0,16.5666,16.592,16.5581,16.5666,688400.0
2009-02-06 15:10:00,19.55,19.56,19.46,19.46,449500.0,16.5666,16.5751,16.4903,16.4903,449500.0
2009-02-06 15:20:00,19.47,19.49,19.4,19.46,444300.0,16.4988,16.5157,16.4395,16.4903,444300.0
2009-02-06 15:30:00,19.45,19.5,19.44,19.47,316100.0,16.4818,16.5242,16.4734,16.4988,316100.0
2009-02-06 15:40:00,19.46,19.56,19.46,19.48,640200.0,16.4903,16.5751,16.4903,16.5073,640200.0
2009-02-06 15:50:00,19.48,19.5,19.38,19.43,1231700.0,16.5073,16.5242,16.4225,16.4649,1231700.0
2009-02-09 09:30:00,19.82,19.82,19.28,19.42,564600.0,16.7954,16.7954,16.3378,16.4564,564600.0
2009-02-09 09:40:00,19.41,19.45,19.25,19.29,535700.0,16.4479,16.4818,16.3124,16.3463,535700.0
2009-02-09 09:50:00,19.29,19.43,19.28,19.38,637400.0,16.3463,16.4649,16.3378,16.4225,637400.0
2009-02-09 10:00:00,19.38,19.4,19.2,19.22,381000.0,16.4225,16.4395,16.27,16.2869,381000.0
2009-02-09 10:10:00,19.24,19.29,19.21,19.25,308400.0,16.3039,16.3463,16.2785,16.3124,308400.0
2009-02-09 10:20:00,19.25,19.25,19.19,19.19,363600.0,16.3124,16.3124,16.2615,16.2615,363600.0
2009-02-09 10:30:00,19.19,19.2,19.1,19.16,454000.0,16.2615,16.27,16.1853,16.2361,454000.0
2009-02-09 10:40:00,19.16,19.28,19.14,19.26,384500.0,16.2361,16.3378,16.2191,16.3208,384500.0
2009-02-09 10:50:00,19.25,19.3,19.21,19.3,441100.0,16.3124,16.3547,16.2785,16.3547,441100.0
2009-02-09 11:00:00,19.3,19.33,19.23,19.32,438100.0,16.3547,16.3802,16.2954,16.3717,438100.0
2009-02-09 11:10:00,19.32,19.33,19.25,19.27,353100.0,16.3717,16.3802,16.3124,16.3293,353100.0
2009-02-09 11:20:00,19.27,19.31,19.23,19.23,328900.0,16.3293,16.3632,16.2954,16.2954,328900.0
2009-02-09 11:30:00,19.24,19.24,19.11,19.15,584500.0,16.3039,16.3039,16.1937,16.2276,584500.0
2009-02-09 11:40:00,19.15,19.2,19.13,19.15,352600.0,16.2276,16.27,16.2107,16.2276,352600.0
2009-02-09 11:50:00,19.16,19.22,19.15,19.21,167200.0,16.2361,16.2869,16.2276,16.2785,167200.0
2009-02-09 12:00:00,19.22,19.29,19.21,19.29,398400.0,16.2869,16.3463,16.2785,16.3463,398400.0
2009-02-09 12:10:00,19.29,19.4,19.27,19.37,165400.0,16.3463,16.4395,16.3293,16.4141,165400.0
2009-02-09 12:20:00,19.37,19.46,19.36,19.46,328100.0,16.4141,16.4903,16.4056,16.4903,328100.0
2009-02-09 12:30:00,19.45,19.49,19.41,19.42,369100.0,16.4818,16.5157,16.4479,16.4564,369100.0
2009-02-09 12:40:00,19.42,19.44,19.34,19.37,260200.0,16.4564,16.4734,16.3886,16.4141,260200.0
2009-02-09 12:50:00,19.37,19.44,19.35,19.36,235800.0,16.4141,16.4734,16.3971,16.4056,235800.0
2009-02-09 13:00:00,19.36,19.38,19.31,19.34,290500.0,16.4056,16.4225,16.3632,16.3886,290500.0
2009-02-09 13:10:00,19.34,19.38,19.31,19.32,187800.0,16.3886,16.4225,16.3632,16.3717,187800.0
2009-02-09 13:20:00,19.32,19.38,19.28,19.37,150000.0,16.3717,16.4225,16.3378,16.4141,150000.0
2009-02-09 13:30:00,19.37,19.37,19.24,19.32,257600.0,16.4141,16.4141,16.3039,16.3717,257600.0
2009-02-09 13:40:00,19.32,19.37,19.31,19.36,261800.0,16.3717,16.4141,16.3632,16.4056,261800.0
2009-02-09 13:50:00,19.37,19.37,19.31,19.37,181800.0,16.4141,16.4141,16.3632,16.4141,181800.0
2009-02-09 14:00:00,19.37,19.41,19.37,19.4,132900.0,16.4141,16.4479,16.4141,16.4395,132900.0
2009-02-09 14:10:00,19.41,19.43,19.27,19.34,366400.0,16.4479,16.4649,16.3293,16.3886,366400.0
2009-02-09 14:20:00,19.34,19.35,19.29,19.32,324900.0,16.3886,16.3971,16.3463,16.3717,324900.0
2009-02-09 14:30:00,19.33,19.37,19.29,19.34,351200.0,16.3802,16.4141,16.3463,16.3886,351200.0
2009-02-09 14:40:00,19.35,19.36,19.25,19.32,216900.0,16.3971,16.4056,16.3124,16.3717,216900.0
2009-02-09 14:50:00,19.33,19.37,19.32,19.35,183200.0,16.3802,16.4141,16.3717,16.3971,183200.0
2009-02-09 15:00:00,19.36,19.38,19.32,19.36,377400.0,16.4056,16.4225,16.3717,16.4056,377400.0
2009-02-09 15:10:00,19.36,19.47,19.32,19.46,462300.0,16.4056,16.4988,16.3717,16.4903,462300.0
2009-02-09 15:20:00,19.46,19.55,19.44,19.53,586000.0,16.4903,16.5666,16.4734,16.5496,586000.0
2009-02-09 15:30:00,19.53,19.6,19.5,19.5,642800.0,16.5496,16.609,16.5242,16.5242,642800.0
2009-02-09 15:40:00,19.5,19.55,19.47,19.53,459600.0,16.5242,16.5666,16.4988,16.5496,459600.0
2009-02-09 15:50:00,19.53,19.53,19.43,19.44,834700.0,16.5496,16.5496,16.4649,16.4734,834700.0
2009-02-10 09:30:00,19.28,19.37,19.05,19.2,424000.0,16.3378,16.4141,16.1429,16.27,424000.0
2009-02-10 09:40:00,19.2,19.29,19.15,19.2,259900.0,16.27,16.3463,16.2276,16.27,259900.0
2009-02-10 09:50:00,19.2,19.26,19.05,19.1,370300.0,16.27,16.3208,16.1429,16.1853,370300.0
2009-02-10 10:00:00,19.1,19.12,19.06,19.11,283400.0,16.1853,16.2022,16.1514,16.1937,283400.0
2009-02-10 10:10:00,19.11,19.13,19.05,19.05,281100.0,16.1937,16.2107,16.1429,16.1429,281100.0
2009-02-10 10:20:00,19.05,19.09,18.99,19.02,478800.0,16.1429,16.1768,16.092,16.1175,478800.0
2009-02-10 10:30:00,19.02,19.05,18.94,18.98,537300.0,16.1175,16.1429,16.0497,16.0836,537300.0
2009-02-10 10:40:00,18.98,19.04,18.97,19.04,301000.0,16.0836,16.1344,16.0751,16.1344,301000.0
2009-02-10 10:50:00,19.03,19.11,19.02,19.09,192900.0,16.1259,16.1937,16.1175,16.1768,192900.0
2009-02-10 11:00:00,19.08,19.25,18.91,18.96,925000.0,16.1683,16.3124,16.0242,16.0666,925000.0
2009-02-10 11:10:00,18.96,18.99,18.82,18.99,789500.0,16.0666,16.092,15.948,16.092,789500.0
2009-02-10 11:20:00,19.0,19.06,18.94,18.98,557300.0,16.1005,16.1514,16.0497,16.0836,557300.0
2009-02-10 11:30:00,18.98,18.99,18.73,18.75,863300.0,16.0836,16.092,15.8717,15.8887,863300.0
2009-02-10 11:40:00,18.76,18.9,18.75,18.83,714600.0,15.8971,16.0158,15.8887,15.9565,714600.0
2009-02-10 11:50:00,18.83,18.91,18.8,18.86,633900.0,15.9565,16.0242,15.931,15.9819,633900.0
2009-02-10 12:00:00,18.86,18.9,18.81,18.82,383800.0,15.9819,16.0158,15.9395,15.948,383800.0
2009-02-10 12:10:00,18.83,18.94,18.83,18.87,316300.0,15.9565,16.0497,15.9565,15.9904,316300.0
2009-02-10 12:20:00,18.86,18.9,18.84,18.89,378300.0,15.9819,16.0158,15.9649,16.0073,378300.0
2009-02-10 12:30:00,18.88,18.94,18.86,18.92,308700.0,15.9988,16.0497,15.9819,16.0327,308700.0
2009-02-10 12:40:00,18.92,18.98,18.88,18.95,380600.0,16.0327,16.0836,15.9988,16.0581,380600.0
2009-02-10 12:50:00,18.96,18.97,18.92,18.92,142000.0,16.0666,16.0751,16.0327,16.0327,142000.0
2009-02-10 13:00:00,18.92,18.93,18.89,18.92,448200.0,16.0327,16.0412,16.0073,16.0327,448200.0
2009-02-10 13:10:00,18.91,18.93,18.84,18.85,420500.0,16.0242,16.0412,15.9649,15.9734,420500.0
2009-02-10 13:20:00,18.85,18.88,18.75,18.79,537700.0,15.9734,15.9988,15.8887,15.9226,537700.0
2009-02-10 13:30:00,18.79,18.92,18.77,18.9,453100.0,15.9226,16.0327,15.9056,16.0158,453100.0
2009-02-10 13:40:00,18.91,18.92,18.88,18.9,438700.0,16.0242,16.0327,15.9988,16.0158,438700.0
2009-02-10 13:50:00,18.9,18.92,18.82,18.83,357500.0,16.0158,16.0327,15.948,15.9565,357500.0
2009-02-10 14:00:00,18.83,18.87,18.79,18.81,300000.0,15.9565,15.9904,15.9226,15.9395,300000.0
2009-02-10 14:10:00,18.81,18.83,18.74,18.75,451800.0,15.9395,15.9565,15.8802,15.8887,451800.0
2009-02-10 14:20:00,18.75,18.75,18.7,18.72,403500.0,15.8887,15.8887,15.8463,15.8632,403500.0
2009-02-10 14:30:00,18.72,18.73,18.64,18.7,417300.0,15.8632,15.8717,15.7955,15.8463,417300.0
2009-02-10 14:40:00,18.69,18.79,18.69,18.77,352100.0,15.8378,15.9226,15.8378,15.9056,352100.0
2009-02-10 14:50:00,18.77,18.79,18.65,18.7,468300.0,15.9056,15.9226,15.8039,15.8463,468300.0
2009-02-10 15:00:00,18.71,18.86,18.7,18.85,763000.0,15.8548,15.9819,15.8463,15.9734,763000.0
2009-02-10 15:10:00,18.85,18.86,18.7,18.74,702000.0,15.9734,15.9819,15.8463,15.8802,702000.0
2009-02-10 15:20:00,18.73,18.87,18.69,18.8,995000.0,15.8717,15.9904,15.8378,15.931,995000.0
2009-02-10 15:30:00,18.8,18.85,18.69,18.69,943000.0,15.931,15.9734,15.8378,15.8378,943000.0
2009-02-10 15:40:00,18.69,18.81,18.66,18.77,1114200.0,15.8378,15.9395,15.8124,15.9056,1114200.0
2009-02-10 15:50:00,18.77,18.86,18.69,18.75,1806800.0,15.9056,15.9819,15.8378,15.8887,1806800.0
2009-02-11 09:30:00,18.95,18.95,18.77,18.88,493600.0,16.0581,16.0581,15.9056,15.9988,493600.0
2009-02-11 09:40:00,18.89,18.93,18.79,18.91,443400.0,16.0073,16.0412,15.9226,16.0242,443400.0
2009-02-11 09:50:00,18.91,18.96,18.87,18.92,298000.0,16.0242,16.0666,15.9904,16.0327,298000.0
2009-02-11 10:00:00,18.92,18.98,18.8,18.8,363900.0,16.0327,16.0836,15.931,15.931,363900.0
2009-02-11 10:10:00,18.8,18.81,18.7,18.72,418200.0,15.931,15.9395,15.8463,15.8632,418200.0
2009-02-11 10:20:00,18.71,18.73,18.61,18.62,245000.0,15.8548,15.8717,15.77,15.7785,245000.0
2009-02-11 10:30:00,18.62,18.71,18.56,18.7,455600.0,15.7785,15.8548,15.7277,15.8463,455600.0
2009-02-11 10:40:00,18.7,18.76,18.68,18.69,334100.0,15.8463,15.8971,15.8293,15.8378,334100.0
2009-02-11 10:50:00,18.7,18.72,18.6,18.62,431500.0,15.8463,15.8632,15.7616,15.7785,431500.0
2009-02-11 11:00:00,18.62,18.64,18.55,18.56,350100.0,15.7785,15.7955,15.7192,15.7277,350100.0
2009-02-11 11:10:00,18.55,18.69,18.51,18.62,612800.0,15.7192,15.8378,15.6853,15.7785,612800.0
2009-02-11 11:20:00,18.62,18.63,18.52,18.57,461100.0,15.7785,15.787,15.6938,15.7361,461100.0
2009-02-11 11:30:00,18.56,18.62,18.51,18.54,544600.0,15.7277,15.7785,15.6853,15.7107,544600.0
2009-02-11 11:40:00,18.55,18.55,18.46,18.49,624000.0,15.7192,15.7192,15.6429,15.6683,624000.0
2009-02-11 11:50:00,18.48,18.55,18.46,18.52,605300.0,15.6599,15.7192,15.6429,15.6938,605300.0
2009-02-11 12:00:00,18.52,18.57,18.49,18.5,359400.0,15.6938,15.7361,15.6683,15.6768,359400.0
2009-02-11 12:10:00,18.49,18.5,18.41,18.45,464800.0,15.6683,15.6768,15.6006,15.6344,464800.0
2009-02-11 12:20:00,18.44,18.51,18.44,18.5,203100.0,15.626,15.6853,15.626,15.6768,203100.0
2009-02-11 12:30:00,18.5,18.5,18.37,18.43,595600.0,15.6768,15.6768,15.5667,15.6175,595600.0
2009-02-11 12:40:00,18.44,18.52,18.43,18.49,539800.0,15.626,15.6938,15.6175,15.6683,539800.0
2009-02-11 12:50:00,18.49,18.52,18.47,18.51,402900.0,15.6683,15.6938,15.6514,15.6853,402900.0
2009-02-11 13:00:00,18.51,18.57,18.48,18.51,332600.0,15.6853,15.7361,15.6599,15.6853,332600.0
2009-02-11 13:10:00,18.51,18.59,18.5,18.55,288500.0,15.6853,15.7531,15.6768,15.7192,288500.0
2009-02-11 13:20:00,18.55,18.6,18.52,18.56,283400.0,15.7192,15.7616,15.6938,15.7277,283400.0
2009-02-11 13:30:00,18.55,18.56,18.51,18.54,222100.0,15.7192,15.7277,15.6853,15.7107,222100.0
2009-02-11 13:40:00,18.55,18.55,18.39,18.41,446800.0,15.7192,15.7192,15.5836,15.6006,446800.0
2009-02-11 13:50:00,18.42,18.48,18.38,18.41,472700.0,15.609,15.6599,15.5751,15.6006,472700.0
2009-02-11 14:00:00,18.42,18.46,18.4,18.44,554000.0,15.609,15.6429,15.5921,15.626,554000.0
2009-02-11 14:10:00,18.44,18.46,18.26,18.27,603100.0,15.626,15.6429,15.4734,15.4819,603100.0
2009-02-11 14:20:00,18.28,18.42,18.26,18.39,920300.0,15.4904,15.609,15.4734,15.5836,920300.0
2009-02-11 14:30:00,18.38,18.46,18.34,18.44,400700.0,15.5751,15.6429,15.5412,15.626,400700.0
2009-02-11 14:40:00,18.44,18.46,18.42,18.43,343000.0,15.626,15.6429,15.609,15.6175,343000.0
2009-02-11 14:50:00,18.43,18.59,18.43,18.54,716900.0,15.6175,15.7531,15.6175,15.7107,716900.0
2009-02-11 15:00:00,18.54,18.6,18.49,18.57,454200.0,15.7107,15.7616,15.6683,15.7361,454200.0
2009-02-11 15:10:00,18.57,18.72,18.56,18.66,705000.0,15.7361,15.8632,15.7277,15.8124,705000.0
2009-02-11 15:20:00,18.66,18.67,18.53,18.55,381000.0,15.8124,15.8209,15.7022,15.7192,381000.0
2009-02-11 15:30:00,18.55,18.6,18.45,18.47,396300.0,15.7192,15.7616,15.6344,15.6514,396300.0
2009-02-11 15:40:00,18.47,18.49,18.42,18.48,622200.0,15.6514,15.6683,15.609,15.6599,622200.0
2009-02-11 15:50:00,18.47,18.5,18.44,18.5,950100.0,15.6514,15.6768,15.626,15.6768,950100.0
2009-02-12 09:30:00,18.33,18.5,18.03,18.1,804500.0,15.5328,15.6768,15.2785,15.3379,804500.0
2009-02-12 09:40:00,18.11,18.27,18.1,18.2,531300.0,15.3463,15.4819,15.3379,15.4226,531300.0
2009-02-12 09:50:00,18.19,18.22,18.09,18.19,610200.0,15.4141,15.4395,15.3294,15.4141,610200.0
2009-02-12 10:00:00,18.18,18.31,18.09,18.31,580200.0,15.4056,15.5158,15.3294,15.5158,580200.0
2009-02-12 10:10:00,18.31,18.31,18.12,18.15,211300.0,15.5158,15.5158,15.3548,15.3802,211300.0
2009-02-12 10:20:00,18.14,18.29,18.11,18.26,427500.0,15.3718,15.4989,15.3463,15.4734,427500.0
2009-02-12 10:30:00,18.26,18.28,18.17,18.19,449000.0,15.4734,15.4904,15.3972,15.4141,449000.0
2009-02-12 10:40:00,18.19,18.37,18.15,18.35,406400.0,15.4141,15.5667,15.3802,15.5497,406400.0
2009-02-12 10:50:00,18.36,18.42,18.27,18.35,480500.0,15.5582,15.609,15.4819,15.5497,480500.0
2009-02-12 11:00:00,18.35,18.45,18.23,18.41,514000.0,15.5497,15.6344,15.448,15.6006,514000.0
2009-02-12 11:10:00,18.41,18.42,18.19,18.2,186900.0,15.6006,15.609,15.4141,15.4226,186900.0
2009-02-12 11:20:00,18.19,18.33,18.15,18.29,240000.0,15.4141,15.5328,15.3802,15.4989,240000.0
2009-02-12 11:30:00,18.29,18.43,18.29,18.32,458400.0,15.4989,15.6175,15.4989,15.5243,458400.0
2009-02-12 11:40:00,18.32,18.45,18.32,18.42,331600.0,15.5243,15.6344,15.5243,15.609,331600.0
2009-02-12 11:50:00,18.41,18.51,18.27,18.27,473900.0,15.6006,15.6853,15.4819,15.4819,473900.0
2009-02-12 12:00:00,18.27,18.43,18.27,18.39,315700.0,15.4819,15.6175,15.4819,15.5836,315700.0
2009-02-12 12:10:00,18.4,18.4,18.35,18.4,110200.0,15.5921,15.5921,15.5497,15.5921,110200.0
2009-02-12 12:20:00,18.4,18.48,18.36,18.45,408500.0,15.5921,15.6599,15.5582,15.6344,408500.0
2009-02-12 12:30:00,18.45,18.45,18.42,18.43,207600.0,15.6344,15.6344,15.609,15.6175,207600.0
2009-02-12 12:40:00,18.43,18.55,18.42,18.45,745800.0,15.6175,15.7192,15.609,15.6344,745800.0
2009-02-12 12:50:00,18.45,18.46,18.42,18.42,303500.0,15.6344,15.6429,15.609,15.609,303500.0
2009-02-12 13:00:00,18.42,18.49,18.38,18.47,391500.0,15.609,15.6683,15.5751,15.6514,391500.0
2009-02-12 13:10:00,18.47,18.49,18.44,18.46,450200.0,15.6514,15.6683,15.626,15.6429,450200.0
2009-02-12 13:20:00,18.46,18.54,18.43,18.49,522800.0,15.6429,15.7107,15.6175,15.6683,522800.0
2009-02-12 13:30:00,18.49,18.51,18.41,18.41,512100.0,15.6683,15.6853,15.6006,15.6006,512100.0
2009-02-12 13:40:00,18.41,18.42,18.31,18.35,292200.0,15.6006,15.609,15.5158,15.5497,292200.0
2009-02-12 13:50:00,18.35,18.44,18.32,18.42,423500.0,15.5497,15.626,15.5243,15.609,423500.0
2009-02-12 14:00:00,18.41,18.43,18.31,18.36,418800.0,15.6006,15.6175,15.5158,15.5582,418800.0
2009-02-12 14:10:00,18.36,18.45,18.35,18.37,255700.0,15.5582,15.6344,15.5497,15.5667,255700.0
2009-02-12 14:20:00,18.38,18.44,18.33,18.33,462100.0,15.5751,15.626,15.5328,15.5328,462100.0
2009-02-12 14:30:00,18.34,18.38,18.24,18.29,405800.0,15.5412,15.5751,15.4565,15.4989,405800.0
2009-02-12 14:40:00,18.29,18.37,18.23,18.28,769700.0,15.4989,15.5667,15.448,15.4904,769700.0
2009-02-12 14:50:00,18.28,18.35,18.26,18.32,796600.0,15.4904,15.5497,15.4734,15.5243,796600.0
2009-02-12 15:00:00,18.32,18.35,18.24,18.35,979100.0,15.5243,15.5497,15.4565,15.5497,979100.0
2009-02-12 15:10:00,18.35,18.46,18.34,18.41,455000.0,15.5497,15.6429,15.5412,15.6006,455000.0
2009-02-12 15:20:00,18.41,18.64,18.35,18.63,533700.0,15.6006,15.7955,15.5497,15.787,533700.0
2009-02-12 15:30:00,18.63,18.67,18.53,18.6,573900.0,15.787,15.8209,15.7022,15.7616,573900.0
2009-02-12 15:40:00,18.6,18.84,18.59,18.75,1009600.0,15.7616,15.9649,15.7531,15.8887,1009600.0
2009-02-12 15:50:00,18.75,18.88,18.7,18.83,1083700.0,15.8887,15.9988,15.8463,15.9565,1083700.0
2009-02-13 09:30:00,18.72,18.72,18.47,18.49,485900.0,15.8632,15.8632,15.6514,15.6683,485900.0
2009-02-13 09:40:00,18.49,18.58,18.4,18.51,295100.0,15.6683,15.7446,15.5921,15.6853,295100.0
2009-02-13 09:50:00,18.5,18.63,18.44,18.61,426500.0,15.6768,15.787,15.626,15.77,426500.0
2009-02-13 10:00:00,18.61,18.63,18.53,18.53,329500.0,15.77,15.787,15.7022,15.7022,329500.0
2009-02-13 10:10:00,18.53,18.62,18.41,18.42,355900.0,15.7022,15.7785,15.6006,15.609,355900.0
2009-02-13 10:20:00,18.42,18.67,18.42,18.67,322900.0,15.609,15.8209,15.609,15.8209,322900.0
2009-02-13 10:30:00,18.67,18.76,18.67,18.75,299700.0,15.8209,15.8971,15.8209,15.8887,299700.0
2009-02-13 10:40:00,18.75,18.87,18.74,18.82,440000.0,15.8887,15.9904,15.8802,15.948,440000.0
2009-02-13 10:50:00,18.82,18.85,18.76,18.81,360300.0,15.948,15.9734,15.8971,15.9395,360300.0
2009-02-13 11:00:00,18.8,18.8,18.73,18.75,174700.0,15.931,15.931,15.8717,15.8887,174700.0
2009-02-13 11:10:00,18.75,18.75,18.69,18.7,214100.0,15.8887,15.8887,15.8378,15.8463,214100.0
2009-02-13 11:20:00,18.7,18.7,18.65,18.66,192900.0,15.8463,15.8463,15.8039,15.8124,192900.0
2009-02-13 11:30:00,18.67,18.68,18.61,18.62,311100.0,15.8209,15.8293,15.77,15.7785,311100.0
2009-02-13 11:40:00,18.62,18.64,18.46,18.5,344900.0,15.7785,15.7955,15.6429,15.6768,344900.0
2009-02-13 11:50:00,18.5,18.62,18.49,18.57,413200.0,15.6768,15.7785,15.6683,15.7361,413200.0
2009-02-13 12:00:00,18.57,18.68,18.57,18.61,274500.0,15.7361,15.8293,15.7361,15.77,274500.0
2009-02-13 12:10:00,18.61,18.66,18.58,18.63,410400.0,15.77,15.8124,15.7446,15.787,410400.0
2009-02-13 12:20:00,18.63,18.73,18.62,18.72,168400.0,15.787,15.8717,15.7785,15.8632,168400.0
2009-02-13 12:30:00,18.72,18.75,18.65,18.67,230100.0,15.8632,15.8887,15.8039,15.8209,230100.0
2009-02-13 12:40:00,18.67,18.68,18.62,18.64,143600.0,15.8209,15.8293,15.7785,15.7955,143600.0
2009-02-13 12:50:00,18.65,18.66,18.56,18.59,250500.0,15.8039,15.8124,15.7277,15.7531,250500.0
2009-02-13 13:00:00,18.58,18.67,18.56,18.64,208700.0,15.7446,15.8209,15.7277,15.7955,208700.0
2009-02-13 13:10:00,18.63,18.73,18.59,18.71,304700.0,15.787,15.8717,15.7531,15.8548,304700.0
2009-02-13 13:20:00,18.71,18.74,18.68,18.71,145400.0,15.8548,15.8802,15.8293,15.8548,145400.0
2009-02-13 13:30:00,18.71,18.76,18.7,18.72,314100.0,15.8548,15.8971,15.8463,15.8632,314100.0
2009-02-13 13:40:00,18.71,18.85,18.7,18.85,190600.0,15.8548,15.9734,15.8463,15.9734,190600.0
2009-02-13 13:50:00,18.85,18.9,18.76,18.78,255200.0,15.9734,16.0158,15.8971,15.9141,255200.0
2009-02-13 14:00:00,18.78,18.85,18.72,18.73,208500.0,15.9141,15.9734,15.8632,15.8717,208500.0
2009-02-13 14:10:00,18.73,18.81,18.7,18.8,169900.0,15.8717,15.9395,15.8463,15.931,169900.0
2009-02-13 14:20:00,18.8,18.81,18.74,18.77,154200.0,15.931,15.9395,15.8802,15.9056,154200.0
2009-02-13 14:30:00,18.77,18.77,18.69,18.72,161900.0,15.9056,15.9056,15.8378,15.8632,161900.0
2009-02-13 14:40:00,18.72,18.75,18.66,18.69,136300.0,15.8632,15.8887,15.8124,15.8378,136300.0
2009-02-13 14:50:00,18.69,18.74,18.65,18.67,179900.0,15.8378,15.8802,15.8039,15.8209,179900.0
2009-02-13 15:00:00,18.68,18.73,18.61,18.63,292400.0,15.8293,15.8717,15.77,15.787,292400.0
2009-02-13 15:10:00,18.63,18.64,18.52,18.59,278500.0,15.787,15.7955,15.6938,15.7531,278500.0
2009-02-13 15:20:00,18.58,18.68,18.56,18.66,305400.0,15.7446,15.8293,15.7277,15.8124,305400.0
2009-02-13 15:30:00,18.66,18.77,18.64,18.67,359800.0,15.8124,15.9056,15.7955,15.8209,359800.0
2009-02-13 15:40:00,18.66,18.72,18.6,18.68,341700.0,15.8124,15.8632,15.7616,15.8293,341700.0
2009-02-13 15:50:00,18.67,18.69,18.51,18.51,633200.0,15.8209,15.8378,15.6853,15.6853,633200.0
2009-02-17 09:30:00,17.97,18.09,17.91,17.91,928300.0,15.2277,15.3294,15.1769,15.1769,928300.0
2009-02-17 09:40:00,17.91,18.01,17.81,17.82,779700.0,15.1769,15.2616,15.0921,15.1006,779700.0
2009-02-17 09:50:00,17.82,17.88,17.72,17.78,923400.0,15.1006,15.1514,15.0158,15.0667,923400.0
2009-02-17 10:00:00,17.78,17.89,17.76,17.88,878600.0,15.0667,15.1599,15.0497,15.1514,878600.0
2009-02-17 10:10:00,17.87,17.87,17.76,17.76,694500.0,15.143,15.143,15.0497,15.0497,694500.0
2009-02-17 10:20:00,17.76,17.79,17.72,17.79,603700.0,15.0497,15.0752,15.0158,15.0752,603700.0
2009-02-17 10:30:00,17.78,17.86,17.76,17.83,737900.0,15.0667,15.1345,15.0497,15.1091,737900.0
2009-02-17 10:40:00,17.84,17.86,17.76,17.8,595600.0,15.1175,15.1345,15.0497,15.0836,595600.0
2009-02-17 10:50:00,17.8,17.93,17.8,17.85,372600.0,15.0836,15.1938,15.0836,15.126,372600.0
2009-02-17 11:00:00,17.85,17.86,17.79,17.83,446500.0,15.126,15.1345,15.0752,15.1091,446500.0
2009-02-17 11:10:00,17.84,17.93,17.83,17.89,338200.0,15.1175,15.1938,15.1091,15.1599,338200.0
2009-02-17 11:20:00,17.9,18.03,17.89,17.96,553300.0,15.1684,15.2785,15.1599,15.2192,553300.0
2009-02-17 11:30:00,17.95,17.96,17.91,17.93,266500.0,15.2107,15.2192,15.1769,15.1938,266500.0
2009-02-17 11:40:00,17.94,18.01,17.92,17.94,395000.0,15.2023,15.2616,15.1853,15.2023,395000.0
2009-02-17 11:50:00,17.93,17.95,17.9,17.92,501000.0,15.1938,15.2107,15.1684,15.1853,501000.0
2009-02-17 12:00:00,17.92,18.01,17.91,17.97,461400.0,15.1853,15.2616,15.1769,15.2277,461400.0
2009-02-17 12:10:00,17.96,18.01,17.93,17.99,474400.0,15.2192,15.2616,15.1938,15.2446,474400.0
2009-02-17 12:20:00,17.99,18.01,17.93,17.99,318800.0,15.2446,15.2616,15.1938,15.2446,318800.0
2009-02-17 12:30:00,17.99,18.0,17.96,17.96,358400.0,15.2446,15.2531,15.2192,15.2192,358400.0
2009-02-17 12:40:00,17.96,17.98,17.91,17.91,449900.0,15.2192,15.2362,15.1769,15.1769,449900.0
2009-02-17 12:50:00,17.92,17.97,17.86,17.97,375100.0,15.1853,15.2277,15.1345,15.2277,375100.0
2009-02-17 13:00:00,17.97,17.97,17.85,17.88,277300.0,15.2277,15.2277,15.126,15.1514,277300.0
2009-02-17 13:10:00,17.88,17.97,17.84,17.84,250100.0,15.1514,15.2277,15.1175,15.1175,250100.0
2009-02-17 13:20:00,17.84,17.91,17.83,17.87,312800.0,15.1175,15.1769,15.1091,15.143,312800.0
2009-02-17 13:30:00,17.88,17.93,17.85,17.89,254200.0,15.1514,15.1938,15.126,15.1599,254200.0
2009-02-17 13:40:00,17.9,18.01,17.89,17.97,373900.0,15.1684,15.2616,15.1599,15.2277,373900.0
2009-02-17 13:50:00,17.97,17.99,17.89,17.89,350300.0,15.2277,15.2446,15.1599,15.1599,350300.0
2009-02-17 14:00:00,17.89,18.0,17.88,18.0,373000.0,15.1599,15.2531,15.1514,15.2531,373000.0
2009-02-17 14:10:00,17.99,18.0,17.97,17.99,215800.0,15.2446,15.2531,15.2277,15.2446,215800.0
2009-02-17 14:20:00,17.98,17.99,17.89,17.89,225300.0,15.2362,15.2446,15.1599,15.1599,225300.0
2009-02-17 14:30:00,17.89,17.98,17.87,17.94,393000.0,15.1599,15.2362,15.143,15.2023,393000.0
2009-02-17 14:40:00,17.94,17.95,17.87,17.89,640800.0,15.2023,15.2107,15.143,15.1599,640800.0
2009-02-17 14:50:00,17.89,17.91,17.87,17.89,676700.0,15.1599,15.1769,15.143,15.1599,676700.0
2009-02-17 15:00:00,17.9,17.93,17.86,17.89,753300.0,15.1684,15.1938,15.1345,15.1599,753300.0
2009-02-17 15:10:00,17.9,17.92,17.84,17.86,596800.0,15.1684,15.1853,15.1175,15.1345,596800.0
2009-02-17 15:20:00,17.85,17.9,17.83,17.87,646300.0,15.126,15.1684,15.1091,15.143,646300.0
2009-02-17 15:30:00,17.87,18.11,17.87,18.09,897500.0,15.143,15.3463,15.143,15.3294,897500.0
2009-02-17 15:40:00,18.09,18.09,17.91,17.91,745600.0,15.3294,15.3294,15.1769,15.1769,745600.0
2009-02-17 15:50:00,17.91,17.96,17.82,17.83,1296600.0,15.1769,15.2192,15.1006,15.1091,1296600.0
2009-02-18 09:30:00,17.95,18.0,17.75,17.8,595400.0,15.2107,15.2531,15.0413,15.0836,595400.0
2009-02-18 09:40:00,17.76,17.83,17.74,17.74,538600.0,15.0497,15.1091,15.0328,15.0328,538600.0
2009-02-18 09:50:00,17.73,17.84,17.63,17.66,497300.0,15.0243,15.1175,14.9396,14.965,497300.0
2009-02-18 10:00:00,17.67,17.75,17.6,17.61,336200.0,14.9735,15.0413,14.9142,14.9226,336200.0
2009-02-18 10:10:00,17.61,17.64,17.55,17.57,488200.0,14.9226,14.9481,14.8718,14.8887,488200.0
2009-02-18 10:20:00,17.58,17.66,17.53,17.54,383300.0,14.8972,14.965,14.8548,14.8633,383300.0
2009-02-18 10:30:00,17.54,17.7,17.54,17.64,390000.0,14.8633,14.9989,14.8633,14.9481,390000.0
2009-02-18 10:40:00,17.64,17.71,17.62,17.63,409600.0,14.9481,15.0074,14.9311,14.9396,409600.0
2009-02-18 10:50:00,17.62,17.68,17.57,17.61,250400.0,14.9311,14.982,14.8887,14.9226,250400.0
2009-02-18 11:00:00,17.61,17.61,17.55,17.56,173500.0,14.9226,14.9226,14.8718,14.8803,173500.0
2009-02-18 11:10:00,17.57,17.69,17.56,17.68,261800.0,14.8887,14.9904,14.8803,14.982,261800.0
2009-02-18 11:20:00,17.67,17.87,17.67,17.86,673600.0,14.9735,15.143,14.9735,15.1345,673600.0
2009-02-18 11:30:00,17.86,17.9,17.85,17.88,375300.0,15.1345,15.1684,15.126,15.1514,375300.0
2009-02-18 11:40:00,17.87,17.94,17.83,17.83,391500.0,15.143,15.2023,15.1091,15.1091,391500.0
2009-02-18 11:50:00,17.85,17.9,17.79,17.88,317200.0,15.126,15.1684,15.0752,15.1514,317200.0
2009-02-18 12:00:00,17.88,17.97,17.86,17.97,241100.0,15.1514,15.2277,15.1345,15.2277,241100.0
2009-02-18 12:10:00,17.97,18.01,17.87,17.88,224800.0,15.2277,15.2616,15.143,15.1514,224800.0
2009-02-18 12:20:00,17.88,17.89,17.78,17.81,632000.0,15.1514,15.1599,15.0667,15.0921,632000.0
2009-02-18 12:30:00,17.8,17.83,17.68,17.69,427200.0,15.0836,15.1091,14.982,14.9904,427200.0
2009-02-18 12:40:00,17.69,17.73,17.65,17.65,480900.0,14.9904,15.0243,14.9565,14.9565,480900.0
2009-02-18 12:50:00,17.65,17.73,17.65,17.7,627100.0,14.9565,15.0243,14.9565,14.9989,627100.0
2009-02-18 13:00:00,17.7,17.74,17.65,17.71,621400.0,14.9989,15.0328,14.9565,15.0074,621400.0
2009-02-18 13:10:00,17.71,17.72,17.61,17.61,528000.0,15.0074,15.0158,14.9226,14.9226,528000.0
2009-02-18 13:20:00,17.61,17.64,17.6,17.62,373200.0,14.9226,14.9481,14.9142,14.9311,373200.0
2009-02-18 13:30:00,17.62,17.63,17.6,17.6,223700.0,14.9311,14.9396,14.9142,14.9142,223700.0
2009-02-18 13:40:00,17.6,17.64,17.6,17.61,149900.0,14.9142,14.9481,14.9142,14.9226,149900.0
2009-02-18 13:50:00,17.61,17.65,17.58,17.64,402300.0,14.9226,14.9565,14.8972,14.9481,402300.0
2009-02-18 14:00:00,17.63,17.71,17.61,17.69,514300.0,14.9396,15.0074,14.9226,14.9904,514300.0
2009-02-18 14:10:00,17.69,17.69,17.55,17.59,420500.0,14.9904,14.9904,14.8718,14.9057,420500.0
2009-02-18 14:20:00,17.6,17.69,17.59,17.68,540400.0,14.9142,14.9904,14.9057,14.982,540400.0
2009-02-18 14:30:00,17.68,17.69,17.6,17.65,493600.0,14.982,14.9904,14.9142,14.9565,493600.0
2009-02-18 14:40:00,17.64,17.67,17.61,17.62,659600.0,14.9481,14.9735,14.9226,14.9311,659600.0
2009-02-18 14:50:00,17.62,17.77,17.62,17.77,835600.0,14.9311,15.0582,14.9311,15.0582,835600.0
2009-02-18 15:00:00,17.76,17.79,17.64,17.66,595900.0,15.0497,15.0752,14.9481,14.965,595900.0
2009-02-18 15:10:00,17.66,17.75,17.63,17.67,722200.0,14.965,15.0413,14.9396,14.9735,722200.0
2009-02-18 15:20:00,17.67,17.71,17.56,17.59,444600.0,14.9735,15.0074,14.8803,14.9057,444600.0
2009-02-18 15:30:00,17.59,17.66,17.58,17.65,334500.0,14.9057,14.965,14.8972,14.9565,334500.0
2009-02-18 15:40:00,17.65,17.69,17.6,17.62,536100.0,14.9565,14.9904,14.9142,14.9311,536100.0
2009-02-18 15:50:00,17.62,17.67,17.61,17.63,761300.0,14.9311,14.9735,14.9226,14.9396,761300.0
2009-02-19 09:30:00,17.8,17.91,17.73,17.89,497200.0,15.0836,15.1769,15.0243,15.1599,497200.0
2009-02-19 09:40:00,17.9,18.01,17.86,17.88,434500.0,15.1684,15.2616,15.1345,15.1514,434500.0
2009-02-19 09:50:00,17.88,17.9,17.79,17.88,283300.0,15.1514,15.1684,15.0752,15.1514,283300.0
2009-02-19 10:00:00,17.88,17.89,17.8,17.83,262200.0,15.1514,15.1599,15.0836,15.1091,262200.0
2009-02-19 10:10:00,17.83,17.84,17.59,17.59,397400.0,15.1091,15.1175,14.9057,14.9057,397400.0
2009-02-19 10:20:00,17.59,17.65,17.58,17.64,382200.0,14.9057,14.9565,14.8972,14.9481,382200.0
2009-02-19 10:30:00,17.64,17.67,17.53,17.55,251400.0,14.9481,14.9735,14.8548,14.8718,251400.0
2009-02-19 10:40:00,17.54,17.61,17.53,17.61,232700.0,14.8633,14.9226,14.8548,14.9226,232700.0
2009-02-19 10:50:00,17.61,17.61,17.53,17.53,217000.0,14.9226,14.9226,14.8548,14.8548,217000.0
2009-02-19 11:00:00,17.54,17.69,17.52,17.69,399900.0,14.8633,14.9904,14.8464,14.9904,399900.0
2009-02-19 11:10:00,17.69,17.7,17.62,17.62,185100.0,14.9904,14.9989,14.9311,14.9311,185100.0
2009-02-19 11:20:00,17.62,17.62,17.52,17.57,217100.0,14.9311,14.9311,14.8464,14.8887,217100.0
2009-02-19 11:30:00,17.57,17.58,17.48,17.53,286100.0,14.8887,14.8972,14.8125,14.8548,286100.0
2009-02-19 11:40:00,17.53,17.54,17.4,17.4,283600.0,14.8548,14.8633,14.7447,14.7447,283600.0
2009-02-19 11:50:00,17.41,17.45,17.36,17.39,248800.0,14.7532,14.7871,14.7108,14.7362,248800.0
2009-02-19 12:00:00,17.39,17.39,17.3,17.32,440500.0,14.7362,14.7362,14.6599,14.6769,440500.0
2009-02-19 12:10:00,17.31,17.32,17.22,17.3,392200.0,14.6684,14.6769,14.5921,14.6599,392200.0
2009-02-19 12:20:00,17.3,17.38,17.29,17.33,225100.0,14.6599,14.7277,14.6515,14.6854,225100.0
2009-02-19 12:30:00,17.33,17.43,17.32,17.43,279100.0,14.6854,14.7701,14.6769,14.7701,279100.0
2009-02-19 12:40:00,17.43,17.45,17.41,17.44,368700.0,14.7701,14.7871,14.7532,14.7786,368700.0
2009-02-19 12:50:00,17.44,17.47,17.43,17.43,194800.0,14.7786,14.804,14.7701,14.7701,194800.0
2009-02-19 13:00:00,17.44,17.55,17.44,17.54,271800.0,14.7786,14.8718,14.7786,14.8633,271800.0
2009-02-19 13:10:00,17.55,17.6,17.49,17.59,148000.0,14.8718,14.9142,14.8209,14.9057,148000.0
2009-02-19 13:20:00,17.58,17.65,17.56,17.64,262100.0,14.8972,14.9565,14.8803,14.9481,262100.0
2009-02-19 13:30:00,17.64,17.65,17.58,17.59,340100.0,14.9481,14.9565,14.8972,14.9057,340100.0
2009-02-19 13:40:00,17.59,17.59,17.56,17.56,190300.0,14.9057,14.9057,14.8803,14.8803,190300.0
2009-02-19 13:50:00,17.57,17.59,17.56,17.57,219600.0,14.8887,14.9057,14.8803,14.8887,219600.0
2009-02-19 14:00:00,17.57,17.61,17.54,17.59,359600.0,14.8887,14.9226,14.8633,14.9057,359600.0
2009-02-19 14:10:00,17.59,17.61,17.47,17.48,238600.0,14.9057,14.9226,14.804,14.8125,238600.0
2009-02-19 14:20:00,17.47,17.49,17.45,17.46,536200.0,14.804,14.8209,14.7871,14.7955,536200.0
2009-02-19 14:30:00,17.47,17.48,17.37,17.48,535700.0,14.804,14.8125,14.7193,14.8125,535700.0
2009-02-19 14:40:00,17.48,17.5,17.35,17.35,292400.0,14.8125,14.8294,14.7023,14.7023,292400.0
2009-02-19 14:50:00,17.35,17.47,17.34,17.45,298700.0,14.7023,14.804,14.6938,14.7871,298700.0
2009-02-19 15:00:00,17.45,17.5,17.41,17.43,289300.0,14.7871,14.8294,14.7532,14.7701,289300.0
2009-02-19 15:10:00,17.42,17.42,17.3,17.34,287700.0,14.7616,14.7616,14.6599,14.6938,287700.0
2009-02-19 15:20:00,17.35,17.59,17.35,17.55,1353800.0,14.7023,14.9057,14.7023,14.8718,1353800.0
2009-02-19 15:30:00,17.56,17.62,17.49,17.57,1957800.0,14.8803,14.9311,14.8209,14.8887,1957800.0
2009-02-19 15:40:00,17.57,17.86,17.54,17.84,1791200.0,14.8887,15.1345,14.8633,15.1175,1791200.0
2009-02-19 15:50:00,17.83,17.83,17.66,17.67,2812400.0,15.1091,15.1091,14.965,14.9735,2812400.0
2009-02-20 09:30:00,17.34,17.46,17.15,17.46,1650200.0,14.6938,14.7955,14.5328,14.7955,1650200.0
2009-02-20 09:40:00,17.47,17.47,17.22,17.31,774400.0,14.804,14.804,14.5921,14.6684,774400.0
2009-02-20 09:50:00,17.32,17.35,17.27,17.33,584100.0,14.6769,14.7023,14.6345,14.6854,584100.0
2009-02-20 10:00:00,17.34,17.52,17.32,17.44,883600.0,14.6938,14.8464,14.6769,14.7786,883600.0
2009-02-20 10:10:00,17.44,17.55,17.34,17.35,566200.0,14.7786,14.8718,14.6938,14.7023,566200.0
2009-02-20 10:20:00,17.35,17.44,17.31,17.44,651600.0,14.7023,14.7786,14.6684,14.7786,651600.0
2009-02-20 10:30:00,17.43,17.51,17.41,17.47,525100.0,14.7701,14.8379,14.7532,14.804,525100.0
2009-02-20 10:40:00,17.47,17.47,17.37,17.41,425800.0,14.804,14.804,14.7193,14.7532,425800.0
2009-02-20 10:50:00,17.4,17.41,17.28,17.33,537800.0,14.7447,14.7532,14.643,14.6854,537800.0
2009-02-20 11:00:00,17.33,17.35,17.25,17.25,281000.0,14.6854,14.7023,14.6176,14.6176,281000.0
2009-02-20 11:10:00,17.25,17.26,17.13,17.15,392000.0,14.6176,14.626,14.5159,14.5328,392000.0
2009-02-20 11:20:00,17.14,17.33,17.14,17.3,865800.0,14.5244,14.6854,14.5244,14.6599,865800.0
2009-02-20 11:30:00,17.3,17.36,17.28,17.34,590900.0,14.6599,14.7108,14.643,14.6938,590900.0
2009-02-20 11:40:00,17.34,17.37,17.27,17.28,295600.0,14.6938,14.7193,14.6345,14.643,295600.0
2009-02-20 11:50:00,17.29,17.38,17.27,17.35,491400.0,14.6515,14.7277,14.6345,14.7023,491400.0
2009-02-20 12:00:00,17.35,17.47,17.33,17.47,512700.0,14.7023,14.804,14.6854,14.804,512700.0
2009-02-20 12:10:00,17.47,17.51,17.41,17.45,594200.0,14.804,14.8379,14.7532,14.7871,594200.0
2009-02-20 12:20:00,17.45,17.46,17.39,17.43,143200.0,14.7871,14.7955,14.7362,14.7701,143200.0
2009-02-20 12:30:00,17.43,17.43,17.38,17.42,202200.0,14.7701,14.7701,14.7277,14.7616,202200.0
2009-02-20 12:40:00,17.41,17.43,17.29,17.29,399100.0,14.7532,14.7701,14.6515,14.6515,399100.0
2009-02-20 12:50:00,17.29,17.38,17.23,17.32,677000.0,14.6515,14.7277,14.6006,14.6769,677000.0
2009-02-20 13:00:00,17.33,17.38,17.28,17.29,614400.0,14.6854,14.7277,14.643,14.6515,614400.0
2009-02-20 13:10:00,17.28,17.29,17.17,17.23,603500.0,14.643,14.6515,14.5498,14.6006,603500.0
2009-02-20 13:20:00,17.23,17.31,17.23,17.29,284900.0,14.6006,14.6684,14.6006,14.6515,284900.0
2009-02-20 13:30:00,17.28,17.4,17.26,17.39,417900.0,14.643,14.7447,14.626,14.7362,417900.0
2009-02-20 13:40:00,17.39,17.47,17.37,17.44,400500.0,14.7362,14.804,14.7193,14.7786,400500.0
2009-02-20 13:50:00,17.44,17.46,17.38,17.38,305800.0,14.7786,14.7955,14.7277,14.7277,305800.0
2009-02-20 14:00:00,17.38,17.43,17.29,17.4,418200.0,14.7277,14.7701,14.6515,14.7447,418200.0
2009-02-20 14:10:00,17.4,17.61,17.39,17.56,792500.0,14.7447,14.9226,14.7362,14.8803,792500.0
2009-02-20 14:20:00,17.55,17.78,17.51,17.62,722300.0,14.8718,15.0667,14.8379,14.9311,722300.0
2009-02-20 14:30:00,17.62,17.74,17.58,17.74,527900.0,14.9311,15.0328,14.8972,15.0328,527900.0
2009-02-20 14:40:00,17.74,17.83,17.65,17.81,761900.0,15.0328,15.1091,14.9565,15.0921,761900.0
2009-02-20 14:50:00,17.81,17.88,17.63,17.67,451400.0,15.0921,15.1514,14.9396,14.9735,451400.0
2009-02-20 15:00:00,17.68,17.69,17.55,17.65,611900.0,14.982,14.9904,14.8718,14.9565,611900.0
2009-02-20 15:10:00,17.65,17.69,17.57,17.65,641400.0,14.9565,14.9904,14.8887,14.9565,641400.0
2009-02-20 15:20:00,17.66,17.68,17.44,17.45,520600.0,14.965,14.982,14.7786,14.7871,520600.0
2009-02-20 15:30:00,17.45,17.57,17.39,17.52,433800.0,14.7871,14.8887,14.7362,14.8464,433800.0
2009-02-20 15:40:00,17.51,17.55,17.42,17.49,707400.0,14.8379,14.8718,14.7616,14.8209,707400.0
2009-02-20 15:50:00,17.49,17.6,17.48,17.53,874100.0,14.8209,14.9142,14.8125,14.8548,874100.0
2009-02-23 09:30:00,17.71,17.84,17.11,17.8,568700.0,15.0074,15.1175,14.4989,15.0836,568700.0
2009-02-23 09:40:00,17.8,17.8,17.61,17.65,439200.0,15.0836,15.0836,14.9226,14.9565,439200.0
2009-02-23 09:50:00,17.67,17.71,17.57,17.63,318700.0,14.9735,15.0074,14.8887,14.9396,318700.0
2009-02-23 10:00:00,17.62,17.67,17.53,17.57,246900.0,14.9311,14.9735,14.8548,14.8887,246900.0
2009-02-23 10:10:00,17.56,17.57,17.47,17.5,219000.0,14.8803,14.8887,14.804,14.8294,219000.0
2009-02-23 10:20:00,17.5,17.54,17.47,17.49,153700.0,14.8294,14.8633,14.804,14.8209,153700.0
2009-02-23 10:30:00,17.5,17.5,17.28,17.32,561200.0,14.8294,14.8294,14.643,14.6769,561200.0
2009-02-23 10:40:00,17.32,17.38,17.25,17.36,322100.0,14.6769,14.7277,14.6176,14.7108,322100.0
2009-02-23 10:50:00,17.36,17.4,17.26,17.27,261900.0,14.7108,14.7447,14.626,14.6345,261900.0
2009-02-23 11:00:00,17.26,17.34,17.26,17.31,150200.0,14.626,14.6938,14.626,14.6684,150200.0
2009-02-23 11:10:00,17.31,17.37,17.25,17.26,249200.0,14.6684,14.7193,14.6176,14.626,249200.0
2009-02-23 11:20:00,17.26,17.3,17.22,17.25,405600.0,14.626,14.6599,14.5921,14.6176,405600.0
2009-02-23 11:30:00,17.25,17.26,17.18,17.24,309700.0,14.6176,14.626,14.5583,14.6091,309700.0
2009-02-23 11:40:00,17.24,17.25,17.17,17.21,253300.0,14.6091,14.6176,14.5498,14.5837,253300.0
2009-02-23 11:50:00,17.21,17.26,17.17,17.2,227000.0,14.5837,14.626,14.5498,14.5752,227000.0
2009-02-23 12:00:00,17.2,17.23,17.14,17.14,212300.0,14.5752,14.6006,14.5244,14.5244,212300.0
2009-02-23 12:10:00,17.14,17.22,17.14,17.19,166900.0,14.5244,14.5921,14.5244,14.5667,166900.0
2009-02-23 12:20:00,17.19,17.22,17.14,17.14,157600.0,14.5667,14.5921,14.5244,14.5244,157600.0
2009-02-23 12:30:00,17.14,17.16,17.1,17.15,113300.0,14.5244,14.5413,14.4905,14.5328,113300.0
2009-02-23 12:40:00,17.16,17.17,17.04,17.04,306500.0,14.5413,14.5498,14.4396,14.4396,306500.0
2009-02-23 12:50:00,17.05,17.1,17.01,17.01,303200.0,14.4481,14.4905,14.4142,14.4142,303200.0
2009-02-23 13:00:00,17.01,17.13,16.97,17.12,413100.0,14.4142,14.5159,14.3803,14.5074,413100.0
2009-02-23 13:10:00,17.12,17.18,17.12,17.13,188400.0,14.5074,14.5583,14.5074,14.5159,188400.0
2009-02-23 13:20:00,17.13,17.17,17.11,17.14,189300.0,14.5159,14.5498,14.4989,14.5244,189300.0
2009-02-23 13:30:00,17.14,17.17,17.09,17.13,162400.0,14.5244,14.5498,14.482,14.5159,162400.0
2009-02-23 13:40:00,17.13,17.17,17.11,17.12,128200.0,14.5159,14.5498,14.4989,14.5074,128200.0
2009-02-23 13:50:00,17.12,17.15,17.07,17.1,215300.0,14.5074,14.5328,14.465,14.4905,215300.0
2009-02-23 14:00:00,17.1,17.1,17.02,17.03,554700.0,14.4905,14.4905,14.4227,14.4311,554700.0
2009-02-23 14:10:00,17.03,17.17,17.02,17.13,203500.0,14.4311,14.5498,14.4227,14.5159,203500.0
2009-02-23 14:20:00,17.13,17.22,17.12,17.21,292200.0,14.5159,14.5921,14.5074,14.5837,292200.0
2009-02-23 14:30:00,17.21,17.23,17.1,17.14,268100.0,14.5837,14.6006,14.4905,14.5244,268100.0
2009-02-23 14:40:00,17.14,17.16,17.04,17.07,238400.0,14.5244,14.5413,14.4396,14.465,238400.0
2009-02-23 14:50:00,17.08,17.1,17.01,17.03,751600.0,14.4735,14.4905,14.4142,14.4311,751600.0
2009-02-23 15:00:00,17.03,17.11,16.98,17.09,469600.0,14.4311,14.4989,14.3888,14.482,469600.0
2009-02-23 15:10:00,17.08,17.16,17.04,17.06,460900.0,14.4735,14.5413,14.4396,14.4566,460900.0
2009-02-23 15:20:00,17.06,17.07,16.97,17.01,826100.0,14.4566,14.465,14.3803,14.4142,826100.0
2009-02-23 15:30:00,17.0,17.11,16.99,17.01,539800.0,14.4057,14.4989,14.3972,14.4142,539800.0
2009-02-23 15:40:00,17.01,17.03,16.96,16.96,973700.0,14.4142,14.4311,14.3718,14.3718,973700.0
2009-02-23 15:50:00,16.96,17.01,16.92,16.95,930000.0,14.3718,14.4142,14.3379,14.3634,930000.0
2009-02-24 09:30:00,17.11,17.37,16.97,17.3,628800.0,14.4989,14.7193,14.3803,14.6599,628800.0
2009-02-24 09:40:00,17.3,17.48,17.27,17.42,291100.0,14.6599,14.8125,14.6345,14.7616,291100.0
2009-02-24 09:50:00,17.42,17.44,17.27,17.34,261700.0,14.7616,14.7786,14.6345,14.6938,261700.0
2009-02-24 10:00:00,17.33,17.33,17.18,17.22,388900.0,14.6854,14.6854,14.5583,14.5921,388900.0
2009-02-24 10:10:00,17.23,17.26,17.14,17.22,240900.0,14.6006,14.626,14.5244,14.5921,240900.0
2009-02-24 10:20:00,17.22,17.31,17.17,17.31,365800.0,14.5921,14.6684,14.5498,14.6684,365800.0
2009-02-24 10:30:00,17.3,17.4,17.3,17.39,311300.0,14.6599,14.7447,14.6599,14.7362,311300.0
2009-02-24 10:40:00,17.38,17.58,17.33,17.56,307700.0,14.7277,14.8972,14.6854,14.8803,307700.0
2009-02-24 10:50:00,17.56,17.57,17.47,17.55,495300.0,14.8803,14.8887,14.804,14.8718,495300.0
2009-02-24 11:00:00,17.55,17.57,17.52,17.54,572400.0,14.8718,14.8887,14.8464,14.8633,572400.0
2009-02-24 11:10:00,17.53,17.63,17.52,17.61,424800.0,14.8548,14.9396,14.8464,14.9226,424800.0
2009-02-24 11:20:00,17.6,17.64,17.49,17.58,687100.0,14.9142,14.9481,14.8209,14.8972,687100.0
2009-02-24 11:30:00,17.59,17.6,17.53,17.55,512600.0,14.9057,14.9142,14.8548,14.8718,512600.0
2009-02-24 11:40:00,17.54,17.57,17.5,17.5,266800.0,14.8633,14.8887,14.8294,14.8294,266800.0
2009-02-24 11:50:00,17.49,17.56,17.49,17.52,284000.0,14.8209,14.8803,14.8209,14.8464,284000.0
2009-02-24 12:00:00,17.52,17.58,17.47,17.49,330100.0,14.8464,14.8972,14.804,14.8209,330100.0
2009-02-24 12:10:00,17.49,17.49,17.42,17.48,212300.0,14.8209,14.8209,14.7616,14.8125,212300.0
2009-02-24 12:20:00,17.47,17.51,17.46,17.5,266500.0,14.804,14.8379,14.7955,14.8294,266500.0
2009-02-24 12:30:00,17.49,17.55,17.45,17.5,202700.0,14.8209,14.8718,14.7871,14.8294,202700.0
2009-02-24 12:40:00,17.5,17.54,17.47,17.51,253400.0,14.8294,14.8633,14.804,14.8379,253400.0
2009-02-24 12:50:00,17.51,17.56,17.44,17.45,174000.0,14.8379,14.8803,14.7786,14.7871,174000.0
2009-02-24 13:00:00,17.45,17.51,17.43,17.49,290500.0,14.7871,14.8379,14.7701,14.8209,290500.0
2009-02-24 13:10:00,17.49,17.5,17.41,17.44,149400.0,14.8209,14.8294,14.7532,14.7786,149400.0
2009-02-24 13:20:00,17.44,17.7,17.44,17.69,301200.0,14.7786,14.9989,14.7786,14.9904,301200.0
2009-02-24 13:30:00,17.69,17.75,17.67,17.73,212900.0,14.9904,15.0413,14.9735,15.0243,212900.0
2009-02-24 13:40:00,17.73,17.78,17.7,17.72,205700.0,15.0243,15.0667,14.9989,15.0158,205700.0
2009-02-24 13:50:00,17.72,17.81,17.72,17.79,253700.0,15.0158,15.0921,15.0158,15.0752,253700.0
2009-02-24 14:00:00,17.79,17.83,17.77,17.77,301300.0,15.0752,15.1091,15.0582,15.0582,301300.0
2009-02-24 14:10:00,17.77,17.84,17.68,17.84,365200.0,15.0582,15.1175,14.982,15.1175,365200.0
2009-02-24 14:20:00,17.84,17.92,17.82,17.92,347600.0,15.1175,15.1853,15.1006,15.1853,347600.0
2009-02-24 14:30:00,17.9,17.93,17.82,17.83,355700.0,15.1684,15.1938,15.1006,15.1091,355700.0
2009-02-24 14:40:00,17.83,17.88,17.79,17.87,224500.0,15.1091,15.1514,15.0752,15.143,224500.0
2009-02-24 14:50:00,17.86,17.92,17.81,17.9,250400.0,15.1345,15.1853,15.0921,15.1684,250400.0
2009-02-24 15:00:00,17.9,18.0,17.89,18.0,415800.0,15.1684,15.2531,15.1599,15.2531,415800.0
2009-02-24 15:10:00,18.0,18.12,17.99,18.11,310400.0,15.2531,15.3548,15.2446,15.3463,310400.0
2009-02-24 15:20:00,18.12,18.15,18.05,18.05,405500.0,15.3548,15.3802,15.2955,15.2955,405500.0
2009-02-24 15:30:00,18.05,18.09,17.97,18.0,489200.0,15.2955,15.3294,15.2277,15.2531,489200.0
2009-02-24 15:40:00,18.0,18.04,17.87,17.93,929900.0,15.2531,15.287,15.143,15.1938,929900.0
2009-02-24 15:50:00,17.92,17.94,17.88,17.91,1990700.0,15.1853,15.2023,15.1514,15.1769,1990700.0
2009-02-25 09:30:00,17.78,17.8,17.6,17.69,547500.0,15.0667,15.0836,14.9142,14.9904,547500.0
2009-02-25 09:40:00,17.68,17.72,17.5,17.56,441500.0,14.982,15.0158,14.8294,14.8803,441500.0
2009-02-25 09:50:00,17.57,17.58,17.4,17.46,461400.0,14.8887,14.8972,14.7447,14.7955,461400.0
2009-02-25 10:00:00,17.46,17.47,17.25,17.29,598900.0,14.7955,14.804,14.6176,14.6515,598900.0
2009-02-25 10:10:00,17.29,17.36,17.25,17.34,379400.0,14.6515,14.7108,14.6176,14.6938,379400.0
2009-02-25 10:20:00,17.33,17.36,17.26,17.36,369900.0,14.6854,14.7108,14.626,14.7108,369900.0
2009-02-25 10:30:00,17.36,17.37,17.27,17.3,276500.0,14.7108,14.7193,14.6345,14.6599,276500.0
2009-02-25 10:40:00,17.29,17.34,17.18,17.19,255100.0,14.6515,14.6938,14.5583,14.5667,255100.0
2009-02-25 10:50:00,17.19,17.24,17.18,17.22,262400.0,14.5667,14.6091,14.5583,14.5921,262400.0
2009-02-25 11:00:00,17.22,17.27,17.18,17.26,438300.0,14.5921,14.6345,14.5583,14.626,438300.0
2009-02-25 11:10:00,17.26,17.28,17.21,17.23,224700.0,14.626,14.643,14.5837,14.6006,224700.0
2009-02-25 11:20:00,17.23,17.29,17.18,17.28,320400.0,14.6006,14.6515,14.5583,14.643,320400.0
2009-02-25 11:30:00,17.28,17.32,17.25,17.28,204700.0,14.643,14.6769,14.6176,14.643,204700.0
2009-02-25 11:40:00,17.28,17.42,17.25,17.36,229800.0,14.643,14.7616,14.6176,14.7108,229800.0
2009-02-25 11:50:00,17.36,17.37,17.17,17.19,294600.0,14.7108,14.7193,14.5498,14.5667,294600.0
2009-02-25 12:00:00,17.18,17.24,17.17,17.21,234100.0,14.5583,14.6091,14.5498,14.5837,234100.0
2009-02-25 12:10:00,17.21,17.23,17.16,17.16,223800.0,14.5837,14.6006,14.5413,14.5413,223800.0
2009-02-25 12:20:00,17.16,17.18,17.12,17.13,155000.0,14.5413,14.5583,14.5074,14.5159,155000.0
2009-02-25 12:30:00,17.13,17.16,17.1,17.13,122600.0,14.5159,14.5413,14.4905,14.5159,122600.0
2009-02-25 12:40:00,17.12,17.13,17.03,17.08,236400.0,14.5074,14.5159,14.4311,14.4735,236400.0
2009-02-25 12:50:00,17.08,17.17,17.08,17.16,147100.0,14.4735,14.5498,14.4735,14.5413,147100.0
2009-02-25 13:00:00,17.16,17.27,17.16,17.22,274700.0,14.5413,14.6345,14.5413,14.5921,274700.0
2009-02-25 13:10:00,17.23,17.24,17.15,17.18,176900.0,14.6006,14.6091,14.5328,14.5583,176900.0
2009-02-25 13:20:00,17.18,17.2,17.12,17.16,168600.0,14.5583,14.5752,14.5074,14.5413,168600.0
2009-02-25 13:30:00,17.17,17.3,17.16,17.28,215300.0,14.5498,14.6599,14.5413,14.643,215300.0
2009-02-25 13:40:00,17.27,17.43,17.27,17.42,205700.0,14.6345,14.7701,14.6345,14.7616,205700.0
2009-02-25 13:50:00,17.42,17.57,17.4,17.49,242500.0,14.7616,14.8887,14.7447,14.8209,242500.0
2009-02-25 14:00:00,17.5,17.52,17.24,17.28,410600.0,14.8294,14.8464,14.6091,14.643,410600.0
2009-02-25 14:10:00,17.29,17.32,17.17,17.19,634900.0,14.6515,14.6769,14.5498,14.5667,634900.0
2009-02-25 14:20:00,17.2,17.32,17.15,17.32,312000.0,14.5752,14.6769,14.5328,14.6769,312000.0
2009-02-25 14:30:00,17.32,17.35,17.25,17.3,378500.0,14.6769,14.7023,14.6176,14.6599,378500.0
2009-02-25 14:40:00,17.31,17.44,17.29,17.38,334000.0,14.6684,14.7786,14.6515,14.7277,334000.0
2009-02-25 14:50:00,17.38,17.49,17.38,17.42,339500.0,14.7277,14.8209,14.7277,14.7616,339500.0
2009-02-25 15:00:00,17.42,17.65,17.38,17.59,565900.0,14.7616,14.9565,14.7277,14.9057,565900.0
2009-02-25 15:10:00,17.59,17.8,17.51,17.75,1277600.0,14.9057,15.0836,14.8379,15.0413,1277600.0
2009-02-25 15:20:00,17.75,17.8,17.65,17.66,879700.0,15.0413,15.0836,14.9565,14.965,879700.0
2009-02-25 15:30:00,17.66,17.75,17.62,17.63,664700.0,14.965,15.0413,14.9311,14.9396,664700.0
2009-02-25 15:40:00,17.63,17.66,17.48,17.52,686400.0,14.9396,14.965,14.8125,14.8464,686400.0
2009-02-25 15:50:00,17.52,17.52,17.34,17.36,960700.0,14.8464,14.8464,14.6938,14.7108,960700.0
2009-02-26 09:30:00,17.54,17.56,17.4,17.41,328900.0,14.8633,14.8803,14.7447,14.7532,328900.0
2009-02-26 09:40:00,17.41,17.45,17.27,17.33,319400.0,14.7532,14.7871,14.6345,14.6854,319400.0
2009-02-26 09:50:00,17.33,17.51,17.33,17.51,216000.0,14.6854,14.8379,14.6854,14.8379,216000.0
2009-02-26 10:00:00,17.51,17.6,17.44,17.48,351500.0,14.8379,14.9142,14.7786,14.8125,351500.0
2009-02-26 10:10:00,17.49,17.49,17.34,17.39,267200.0,14.8209,14.8209,14.6938,14.7362,267200.0
2009-02-26 10:20:00,17.39,17.54,17.38,17.51,247600.0,14.7362,14.8633,14.7277,14.8379,247600.0
2009-02-26 10:30:00,17.51,17.54,17.44,17.5,235200.0,14.8379,14.8633,14.7786,14.8294,235200.0
2009-02-26 10:40:00,17.49,17.53,17.46,17.47,283900.0,14.8209,14.8548,14.7955,14.804,283900.0
2009-02-26 10:50:00,17.46,17.48,17.41,17.47,150800.0,14.7955,14.8125,14.7532,14.804,150800.0
2009-02-26 11:00:00,17.47,17.48,17.34,17.35,187100.0,14.804,14.8125,14.6938,14.7023,187100.0
2009-02-26 11:10:00,17.34,17.4,17.31,17.36,190200.0,14.6938,14.7447,14.6684,14.7108,190200.0
2009-02-26 11:20:00,17.36,17.42,17.36,17.37,126100.0,14.7108,14.7616,14.7108,14.7193,126100.0
2009-02-26 11:30:00,17.37,17.41,17.36,17.4,64800.0,14.7193,14.7532,14.7108,14.7447,64800.0
2009-02-26 11:40:00,17.39,17.4,17.26,17.31,138800.0,14.7362,14.7447,14.626,14.6684,138800.0
2009-02-26 11:50:00,17.32,17.33,17.28,17.29,96200.0,14.6769,14.6854,14.643,14.6515,96200.0
2009-02-26 12:00:00,17.29,17.33,17.26,17.3,133400.0,14.6515,14.6854,14.626,14.6599,133400.0
2009-02-26 12:10:00,17.29,17.3,17.2,17.2,123400.0,14.6515,14.6599,14.5752,14.5752,123400.0
2009-02-26 12:20:00,17.2,17.21,17.05,17.08,307100.0,14.5752,14.5837,14.4481,14.4735,307100.0
2009-02-26 12:30:00,17.09,17.17,17.07,17.16,163100.0,14.482,14.5498,14.465,14.5413,163100.0
2009-02-26 12:40:00,17.17,17.21,17.11,17.2,153300.0,14.5498,14.5837,14.4989,14.5752,153300.0
2009-02-26 12:50:00,17.21,17.24,17.13,17.14,114400.0,14.5837,14.6091,14.5159,14.5244,114400.0
2009-02-26 13:00:00,17.14,17.17,17.09,17.09,243900.0,14.5244,14.5498,14.482,14.482,243900.0
2009-02-26 13:10:00,17.09,17.1,17.0,17.05,243900.0,14.482,14.4905,14.4057,14.4481,243900.0
2009-02-26 13:20:00,17.05,17.12,17.05,17.12,276500.0,14.4481,14.5074,14.4481,14.5074,276500.0
2009-02-26 13:30:00,17.12,17.16,17.06,17.07,272700.0,14.5074,14.5413,14.4566,14.465,272700.0
2009-02-26 13:40:00,17.08,17.14,17.07,17.12,269800.0,14.4735,14.5244,14.465,14.5074,269800.0
2009-02-26 13:50:00,17.12,17.14,17.06,17.09,216600.0,14.5074,14.5244,14.4566,14.482,216600.0
2009-02-26 14:00:00,17.08,17.08,17.01,17.08,368900.0,14.4735,14.4735,14.4142,14.4735,368900.0
2009-02-26 14:10:00,17.08,17.13,17.06,17.12,180300.0,14.4735,14.5159,14.4566,14.5074,180300.0
2009-02-26 14:20:00,17.12,17.17,17.1,17.12,194500.0,14.5074,14.5498,14.4905,14.5074,194500.0
2009-02-26 14:30:00,17.13,17.13,17.05,17.08,346200.0,14.5159,14.5159,14.4481,14.4735,346200.0
2009-02-26 14:40:00,17.09,17.09,17.04,17.06,184200.0,14.482,14.482,14.4396,14.4566,184200.0
2009-02-26 14:50:00,17.06,17.07,16.94,16.99,759900.0,14.4566,14.465,14.3549,14.3972,759900.0
2009-02-26 15:00:00,16.99,17.02,16.92,17.0,401700.0,14.3972,14.4227,14.3379,14.4057,401700.0
2009-02-26 15:10:00,16.99,17.0,16.86,16.91,973000.0,14.3972,14.4057,14.2871,14.3295,973000.0
2009-02-26 15:20:00,16.91,16.94,16.87,16.92,500400.0,14.3295,14.3549,14.2956,14.3379,500400.0
2009-02-26 15:30:00,16.92,17.04,16.92,16.94,581900.0,14.3379,14.4396,14.3379,14.3549,581900.0
2009-02-26 15:40:00,16.95,17.02,16.94,17.01,825600.0,14.3634,14.4227,14.3549,14.4142,825600.0
2009-02-26 15:50:00,17.01,17.03,16.85,16.86,753700.0,14.4142,14.4311,14.2786,14.2871,753700.0
2009-02-27 09:30:00,16.81,16.81,16.5,16.5,918900.0,14.2447,14.2447,13.982,13.982,918900.0
2009-02-27 09:40:00,16.5,16.76,16.42,16.62,628400.0,13.982,14.2023,13.9142,14.0837,628400.0
2009-02-27 09:50:00,16.62,16.67,16.54,16.64,414600.0,14.0837,14.1261,14.0159,14.1007,414600.0
2009-02-27 10:00:00,16.64,16.68,16.59,16.6,566400.0,14.1007,14.1346,14.0583,14.0668,566400.0
2009-02-27 10:10:00,16.59,16.67,16.49,16.62,517700.0,14.0583,14.1261,13.9736,14.0837,517700.0
2009-02-27 10:20:00,16.61,16.83,16.61,16.72,519300.0,14.0752,14.2617,14.0752,14.1685,519300.0
2009-02-27 10:30:00,16.72,16.73,16.66,16.69,198100.0,14.1685,14.1769,14.1176,14.143,198100.0
2009-02-27 10:40:00,16.69,16.84,16.67,16.75,364900.0,14.143,14.2701,14.1261,14.1939,364900.0
2009-02-27 10:50:00,16.75,16.82,16.71,16.75,319000.0,14.1939,14.2532,14.16,14.1939,319000.0
2009-02-27 11:00:00,16.75,16.76,16.65,16.75,461500.0,14.1939,14.2023,14.1091,14.1939,461500.0
2009-02-27 11:10:00,16.75,16.76,16.67,16.69,411000.0,14.1939,14.2023,14.1261,14.143,411000.0
2009-02-27 11:20:00,16.69,16.81,16.68,16.79,459300.0,14.143,14.2447,14.1346,14.2278,459300.0
2009-02-27 11:30:00,16.8,16.87,16.79,16.85,278700.0,14.2362,14.2956,14.2278,14.2786,278700.0
2009-02-27 11:40:00,16.84,17.01,16.81,16.95,786300.0,14.2701,14.4142,14.2447,14.3634,786300.0
2009-02-27 11:50:00,16.94,16.98,16.86,16.94,229700.0,14.3549,14.3888,14.2871,14.3549,229700.0
2009-02-27 12:00:00,16.95,17.06,16.94,17.02,275900.0,14.3634,14.4566,14.3549,14.4227,275900.0
2009-02-27 12:10:00,17.03,17.08,16.98,17.0,338200.0,14.4311,14.4735,14.3888,14.4057,338200.0
2009-02-27 12:20:00,17.0,17.02,16.95,16.99,251600.0,14.4057,14.4227,14.3634,14.3972,251600.0
2009-02-27 12:30:00,17.0,17.04,16.9,16.9,169500.0,14.4057,14.4396,14.321,14.321,169500.0
2009-02-27 12:40:00,16.9,16.93,16.87,16.92,111000.0,14.321,14.3464,14.2956,14.3379,111000.0
2009-02-27 12:50:00,16.93,16.96,16.89,16.96,136000.0,14.3464,14.3718,14.3125,14.3718,136000.0
2009-02-27 13:00:00,16.96,17.06,16.96,17.04,326800.0,14.3718,14.4566,14.3718,14.4396,326800.0
2009-02-27 13:10:00,17.03,17.05,16.9,17.01,200900.0,14.4311,14.4481,14.321,14.4142,200900.0
2009-02-27 13:20:00,17.01,17.04,16.97,17.01,156300.0,14.4142,14.4396,14.3803,14.4142,156300.0
2009-02-27 13:30:00,17.02,17.08,16.81,16.88,464600.0,14.4227,14.4735,14.2447,14.304,464600.0
2009-02-27 13:40:00,16.87,16.99,16.84,16.98,216300.0,14.2956,14.3972,14.2701,14.3888,216300.0
2009-02-27 13:50:00,16.99,17.13,16.97,17.1,366100.0,14.3972,14.5159,14.3803,14.4905,366100.0
2009-02-27 14:00:00,17.1,17.12,17.01,17.03,329800.0,14.4905,14.5074,14.4142,14.4311,329800.0
2009-02-27 14:10:00,17.02,17.1,16.97,17.05,372900.0,14.4227,14.4905,14.3803,14.4481,372900.0
2009-02-27 14:20:00,17.05,17.07,16.9,16.91,416500.0,14.4481,14.465,14.321,14.3295,416500.0
2009-02-27 14:30:00,16.92,16.99,16.89,16.91,259800.0,14.3379,14.3972,14.3125,14.3295,259800.0
2009-02-27 14:40:00,16.92,17.05,16.92,17.05,467700.0,14.3379,14.4481,14.3379,14.4481,467700.0
2009-02-27 14:50:00,17.05,17.1,17.0,17.05,310100.0,14.4481,14.4905,14.4057,14.4481,310100.0
2009-02-27 15:00:00,17.04,17.04,16.92,16.93,406700.0,14.4396,14.4396,14.3379,14.3464,406700.0
2009-02-27 15:10:00,16.92,16.92,16.76,16.79,508600.0,14.3379,14.3379,14.2023,14.2278,508600.0
2009-02-27 15:20:00,16.79,16.91,16.74,16.8,509300.0,14.2278,14.3295,14.1854,14.2362,509300.0
2009-02-27 15:30:00,16.8,16.92,16.78,16.83,609000.0,14.2362,14.3379,14.2193,14.2617,609000.0
2009-02-27 15:40:00,16.83,16.99,16.79,16.93,738800.0,14.2617,14.3972,14.2278,14.3464,738800.0
2009-02-27 15:50:00,16.94,16.95,16.74,16.76,1415700.0,14.3549,14.3634,14.1854,14.2023,1415700.0
2009-03-02 09:30:00,16.48,16.55,16.01,16.26,935400.0,13.9651,14.0244,13.5668,13.7787,935400.0
2009-03-02 09:40:00,16.27,16.4,16.2,16.3,411600.0,13.7871,13.8973,13.7278,13.8125,411600.0
2009-03-02 09:50:00,16.3,16.4,16.16,16.16,404000.0,13.8125,13.8973,13.6939,13.6939,404000.0
2009-03-02 10:00:00,16.16,16.22,16.05,16.08,568000.0,13.6939,13.7448,13.6007,13.6261,568000.0
2009-03-02 10:10:00,16.07,16.08,15.94,16.04,457600.0,13.6176,13.6261,13.5075,13.5922,457600.0
2009-03-02 10:20:00,16.03,16.14,16.03,16.12,353600.0,13.5837,13.677,13.5837,13.66,353600.0
2009-03-02 10:30:00,16.11,16.19,16.08,16.09,254900.0,13.6515,13.7193,13.6261,13.6346,254900.0
2009-03-02 10:40:00,16.09,16.1,16.02,16.06,394600.0,13.6346,13.6431,13.5753,13.6092,394600.0
2009-03-02 10:50:00,16.05,16.1,16.03,16.09,264900.0,13.6007,13.6431,13.5837,13.6346,264900.0
2009-03-02 11:00:00,16.09,16.13,16.0,16.01,208700.0,13.6346,13.6685,13.5583,13.5668,208700.0
2009-03-02 11:10:00,16.02,16.11,16.0,16.11,203700.0,13.5753,13.6515,13.5583,13.6515,203700.0
2009-03-02 11:20:00,16.11,16.18,16.04,16.05,263900.0,13.6515,13.7109,13.5922,13.6007,263900.0
2009-03-02 11:30:00,16.05,16.09,16.01,16.05,310400.0,13.6007,13.6346,13.5668,13.6007,310400.0
2009-03-02 11:40:00,16.05,16.07,16.03,16.07,190200.0,13.6007,13.6176,13.5837,13.6176,190200.0
2009-03-02 11:50:00,16.07,16.09,15.95,16.0,308900.0,13.6176,13.6346,13.516,13.5583,308900.0
2009-03-02 12:00:00,16.01,16.1,15.97,16.07,271900.0,13.5668,13.6431,13.5329,13.6176,271900.0
2009-03-02 12:10:00,16.07,16.08,15.96,15.99,298100.0,13.6176,13.6261,13.5244,13.5499,298100.0
2009-03-02 12:20:00,15.99,16.05,15.98,16.03,215100.0,13.5499,13.6007,13.5414,13.5837,215100.0
2009-03-02 12:30:00,16.03,16.05,15.99,16.02,202800.0,13.5837,13.6007,13.5499,13.5753,202800.0
2009-03-02 12:40:00,16.02,16.03,15.9,16.0,287900.0,13.5753,13.5837,13.4736,13.5583,287900.0
2009-03-02 12:50:00,16.0,16.08,16.0,16.03,267300.0,13.5583,13.6261,13.5583,13.5837,267300.0
2009-03-02 13:00:00,16.03,16.1,16.02,16.09,283600.0,13.5837,13.6431,13.5753,13.6346,283600.0
2009-03-02 13:10:00,16.09,16.11,16.05,16.09,607700.0,13.6346,13.6515,13.6007,13.6346,607700.0
2009-03-02 13:20:00,16.09,16.1,16.02,16.05,214100.0,13.6346,13.6431,13.5753,13.6007,214100.0
2009-03-02 13:30:00,16.04,16.06,16.01,16.01,254500.0,13.5922,13.6092,13.5668,13.5668,254500.0
2009-03-02 13:40:00,16.01,16.08,16.0,16.08,204600.0,13.5668,13.6261,13.5583,13.6261,204600.0
2009-03-02 13:50:00,16.08,16.16,16.07,16.15,193100.0,13.6261,13.6939,13.6176,13.6854,193100.0
2009-03-02 14:00:00,16.14,16.16,16.1,16.12,240300.0,13.677,13.6939,13.6431,13.66,240300.0
2009-03-02 14:10:00,16.12,16.16,16.11,16.13,207300.0,13.66,13.6939,13.6515,13.6685,207300.0
2009-03-02 14:20:00,16.13,16.14,16.09,16.1,544800.0,13.6685,13.677,13.6346,13.6431,544800.0
2009-03-02 14:30:00,16.1,16.25,16.09,16.18,425400.0,13.6431,13.7702,13.6346,13.7109,425400.0
2009-03-02 14:40:00,16.18,16.25,16.13,16.13,327500.0,13.7109,13.7702,13.6685,13.6685,327500.0
2009-03-02 14:50:00,16.13,16.17,16.04,16.05,316800.0,13.6685,13.7024,13.5922,13.6007,316800.0
2009-03-02 15:00:00,16.04,16.06,15.96,16.02,489600.0,13.5922,13.6092,13.5244,13.5753,489600.0
2009-03-02 15:10:00,16.01,16.07,15.95,15.95,417200.0,13.5668,13.6176,13.516,13.516,417200.0
2009-03-02 15:20:00,15.96,16.11,15.95,16.09,942900.0,13.5244,13.6515,13.516,13.6346,942900.0
2009-03-02 15:30:00,16.09,16.14,16.03,16.04,657200.0,13.6346,13.677,13.5837,13.5922,657200.0
2009-03-02 15:40:00,16.04,16.1,15.95,15.99,925500.0,13.5922,13.6431,13.516,13.5499,925500.0
2009-03-02 15:50:00,16.0,16.07,15.99,16.05,1510300.0,13.5583,13.6176,13.5499,13.6007,1510300.0
2009-03-03 09:30:00,16.16,16.25,16.07,16.17,441000.0,13.6939,13.7702,13.6176,13.7024,441000.0
2009-03-03 09:40:00,16.18,16.18,16.03,16.1,511800.0,13.7109,13.7109,13.5837,13.6431,511800.0
2009-03-03 09:50:00,16.1,16.2,16.05,16.11,383100.0,13.6431,13.7278,13.6007,13.6515,383100.0
2009-03-03 10:00:00,16.1,16.17,16.0,16.07,501200.0,13.6431,13.7024,13.5583,13.6176,501200.0
2009-03-03 10:10:00,16.08,16.2,15.99,16.19,686200.0,13.6261,13.7278,13.5499,13.7193,686200.0
2009-03-03 10:20:00,16.18,16.39,16.13,16.34,810900.0,13.7109,13.8888,13.6685,13.8464,810900.0
2009-03-03 10:30:00,16.34,16.46,16.32,16.42,642700.0,13.8464,13.9481,13.8295,13.9142,642700.0
2009-03-03 10:40:00,16.42,16.55,16.41,16.47,708800.0,13.9142,14.0244,13.9058,13.9566,708800.0
2009-03-03 10:50:00,16.47,16.56,16.37,16.44,638400.0,13.9566,14.0329,13.8719,13.9312,638400.0
2009-03-03 11:00:00,16.44,16.49,16.38,16.48,504600.0,13.9312,13.9736,13.8803,13.9651,504600.0
2009-03-03 11:10:00,16.47,16.48,16.33,16.42,833700.0,13.9566,13.9651,13.838,13.9142,833700.0
2009-03-03 11:20:00,16.42,16.43,16.37,16.4,423800.0,13.9142,13.9227,13.8719,13.8973,423800.0
2009-03-03 11:30:00,16.39,16.41,16.36,16.38,628000.0,13.8888,13.9058,13.8634,13.8803,628000.0
2009-03-03 11:40:00,16.38,16.39,16.35,16.37,596200.0,13.8803,13.8888,13.8549,13.8719,596200.0
2009-03-03 11:50:00,16.36,16.39,16.34,16.36,533900.0,13.8634,13.8888,13.8464,13.8634,533900.0
2009-03-03 12:00:00,16.35,16.42,16.35,16.4,289000.0,13.8549,13.9142,13.8549,13.8973,289000.0
2009-03-03 12:10:00,16.4,16.44,16.35,16.43,285600.0,13.8973,13.9312,13.8549,13.9227,285600.0
2009-03-03 12:20:00,16.42,16.49,16.41,16.47,223000.0,13.9142,13.9736,13.9058,13.9566,223000.0
2009-03-03 12:30:00,16.47,16.47,16.36,16.36,262800.0,13.9566,13.9566,13.8634,13.8634,262800.0
2009-03-03 12:40:00,16.37,16.38,16.36,16.37,269700.0,13.8719,13.8803,13.8634,13.8719,269700.0
2009-03-03 12:50:00,16.37,16.39,16.34,16.37,538300.0,13.8719,13.8888,13.8464,13.8719,538300.0
2009-03-03 13:00:00,16.37,16.38,16.34,16.37,205600.0,13.8719,13.8803,13.8464,13.8719,205600.0
2009-03-03 13:10:00,16.37,16.45,16.34,16.45,252500.0,13.8719,13.9397,13.8464,13.9397,252500.0
2009-03-03 13:20:00,16.45,16.49,16.34,16.36,207900.0,13.9397,13.9736,13.8464,13.8634,207900.0
2009-03-03 13:30:00,16.36,16.38,16.34,16.35,440400.0,13.8634,13.8803,13.8464,13.8549,440400.0
2009-03-03 13:40:00,16.34,16.4,16.33,16.36,263100.0,13.8464,13.8973,13.838,13.8634,263100.0
2009-03-03 13:50:00,16.35,16.49,16.34,16.43,258500.0,13.8549,13.9736,13.8464,13.9227,258500.0
2009-03-03 14:00:00,16.43,16.51,16.41,16.46,385000.0,13.9227,13.9905,13.9058,13.9481,385000.0
2009-03-03 14:10:00,16.47,16.58,16.43,16.48,248900.0,13.9566,14.0498,13.9227,13.9651,248900.0
2009-03-03 14:20:00,16.48,16.59,16.47,16.53,322800.0,13.9651,14.0583,13.9566,14.0074,322800.0
2009-03-03 14:30:00,16.53,16.65,16.5,16.64,444700.0,14.0074,14.1091,13.982,14.1007,444700.0
2009-03-03 14:40:00,16.65,16.69,16.55,16.62,597600.0,14.1091,14.143,14.0244,14.0837,597600.0
2009-03-03 14:50:00,16.62,16.67,16.54,16.63,400400.0,14.0837,14.1261,14.0159,14.0922,400400.0
2009-03-03 15:00:00,16.63,16.63,16.44,16.48,450000.0,14.0922,14.0922,13.9312,13.9651,450000.0
2009-03-03 15:10:00,16.47,16.54,16.42,16.47,513300.0,13.9566,14.0159,13.9142,13.9566,513300.0
2009-03-03 15:20:00,16.47,16.51,16.34,16.37,475000.0,13.9566,13.9905,13.8464,13.8719,475000.0
2009-03-03 15:30:00,16.38,16.44,16.35,16.36,736400.0,13.8803,13.9312,13.8549,13.8634,736400.0
2009-03-03 15:40:00,16.35,16.41,16.33,16.39,757700.0,13.8549,13.9058,13.838,13.8888,757700.0
2009-03-03 15:50:00,16.38,16.46,16.34,16.36,989300.0,13.8803,13.9481,13.8464,13.8634,989300.0
2009-03-04 09:30:00,16.55,16.96,16.09,16.88,859300.0,14.0244,14.3718,13.6346,14.304,859300.0
2009-03-04 09:40:00,16.88,16.95,16.81,16.83,562300.0,14.304,14.3634,14.2447,14.2617,562300.0
2009-03-04 09:50:00,16.83,16.9,16.73,16.87,509500.0,14.2617,14.321,14.1769,14.2956,509500.0
2009-03-04 10:00:00,16.88,16.95,16.85,16.85,496700.0,14.304,14.3634,14.2786,14.2786,496700.0
2009-03-04 10:10:00,16.86,16.86,16.74,16.79,388700.0,14.2871,14.2871,14.1854,14.2278,388700.0
2009-03-04 10:20:00,16.78,16.85,16.69,16.83,412400.0,14.2193,14.2786,14.143,14.2617,412400.0
2009-03-04 10:30:00,16.84,16.9,16.81,16.88,311100.0,14.2701,14.321,14.2447,14.304,311100.0
2009-03-04 10:40:00,16.88,16.95,16.86,16.9,246800.0,14.304,14.3634,14.2871,14.321,246800.0
2009-03-04 10:50:00,16.9,16.98,16.89,16.95,217600.0,14.321,14.3888,14.3125,14.3634,217600.0
2009-03-04 11:00:00,16.95,17.05,16.95,17.0,289600.0,14.3634,14.4481,14.3634,14.4057,289600.0
2009-03-04 11:10:00,17.0,17.05,16.9,16.92,213200.0,14.4057,14.4481,14.321,14.3379,213200.0
2009-03-04 11:20:00,16.92,16.99,16.87,16.98,246100.0,14.3379,14.3972,14.2956,14.3888,246100.0
2009-03-04 11:30:00,16.98,17.05,16.95,16.97,223200.0,14.3888,14.4481,14.3634,14.3803,223200.0
2009-03-04 11:40:00,16.98,16.98,16.89,16.94,164300.0,14.3888,14.3888,14.3125,14.3549,164300.0
2009-03-04 11:50:00,16.95,17.01,16.91,17.0,288600.0,14.3634,14.4142,14.3295,14.4057,288600.0
2009-03-04 12:00:00,17.0,17.01,16.86,16.87,289100.0,14.4057,14.4142,14.2871,14.2956,289100.0
2009-03-04 12:10:00,16.87,16.91,16.84,16.85,239200.0,14.2956,14.3295,14.2701,14.2786,239200.0
2009-03-04 12:20:00,16.84,16.92,16.84,16.9,282300.0,14.2701,14.3379,14.2701,14.321,282300.0
2009-03-04 12:30:00,16.91,16.96,16.87,16.94,142000.0,14.3295,14.3718,14.2956,14.3549,142000.0
2009-03-04 12:40:00,16.94,16.96,16.83,16.84,203800.0,14.3549,14.3718,14.2617,14.2701,203800.0
2009-03-04 12:50:00,16.84,16.87,16.79,16.84,183100.0,14.2701,14.2956,14.2278,14.2701,183100.0
2009-03-04 13:00:00,16.84,16.84,16.73,16.79,270100.0,14.2701,14.2701,14.1769,14.2278,270100.0
2009-03-04 13:10:00,16.79,16.89,16.77,16.87,323700.0,14.2278,14.3125,14.2108,14.2956,323700.0
2009-03-04 13:20:00,16.86,16.94,16.83,16.86,270400.0,14.2871,14.3549,14.2617,14.2871,270400.0
2009-03-04 13:30:00,16.87,16.94,16.8,16.8,191100.0,14.2956,14.3549,14.2362,14.2362,191100.0
2009-03-04 13:40:00,16.81,16.91,16.78,16.88,374300.0,14.2447,14.3295,14.2193,14.304,374300.0
2009-03-04 13:50:00,16.88,16.92,16.82,16.84,389200.0,14.304,14.3379,14.2532,14.2701,389200.0
2009-03-04 14:00:00,16.84,17.01,16.83,17.01,568300.0,14.2701,14.4142,14.2617,14.4142,568300.0
2009-03-04 14:10:00,17.01,17.04,16.96,17.01,204200.0,14.4142,14.4396,14.3718,14.4142,204200.0
2009-03-04 14:20:00,17.0,17.01,16.88,16.91,237200.0,14.4057,14.4142,14.304,14.3295,237200.0
2009-03-04 14:30:00,16.9,17.02,16.85,16.98,297000.0,14.321,14.4227,14.2786,14.3888,297000.0
2009-03-04 14:40:00,16.98,17.03,16.93,17.01,336000.0,14.3888,14.4311,14.3464,14.4142,336000.0
2009-03-04 14:50:00,17.01,17.11,17.01,17.09,360300.0,14.4142,14.4989,14.4142,14.482,360300.0
2009-03-04 15:00:00,17.09,17.16,17.05,17.15,695800.0,14.482,14.5413,14.4481,14.5328,695800.0
2009-03-04 15:10:00,17.15,17.22,17.14,17.21,298500.0,14.5328,14.5921,14.5244,14.5837,298500.0
2009-03-04 15:20:00,17.2,17.22,17.14,17.22,402400.0,14.5752,14.5921,14.5244,14.5921,402400.0
2009-03-04 15:30:00,17.22,17.22,17.05,17.08,440300.0,14.5921,14.5921,14.4481,14.4735,440300.0
2009-03-04 15:40:00,17.09,17.1,16.95,16.98,757800.0,14.482,14.4905,14.3634,14.3888,757800.0
2009-03-04 15:50:00,16.97,17.01,16.87,16.93,1230800.0,14.3803,14.4142,14.2956,14.3464,1230800.0
2009-03-05 09:30:00,16.5,16.5,16.27,16.39,672600.0,13.982,13.982,13.7871,13.8888,672600.0
2009-03-05 09:40:00,16.39,16.5,16.36,16.44,473300.0,13.8888,13.982,13.8634,13.9312,473300.0
2009-03-05 09:50:00,16.44,16.6,16.42,16.46,348100.0,13.9312,14.0668,13.9142,13.9481,348100.0
2009-03-05 10:00:00,16.47,16.58,16.44,16.49,463600.0,13.9566,14.0498,13.9312,13.9736,463600.0
2009-03-05 10:10:00,16.49,16.49,16.34,16.39,250900.0,13.9736,13.9736,13.8464,13.8888,250900.0
2009-03-05 10:20:00,16.39,16.39,16.32,16.34,239300.0,13.8888,13.8888,13.8295,13.8464,239300.0
2009-03-05 10:30:00,16.34,16.44,16.31,16.38,292400.0,13.8464,13.9312,13.821,13.8803,292400.0
2009-03-05 10:40:00,16.38,16.39,16.22,16.25,523000.0,13.8803,13.8888,13.7448,13.7702,523000.0
2009-03-05 10:50:00,16.25,16.31,16.19,16.2,258100.0,13.7702,13.821,13.7193,13.7278,258100.0
2009-03-05 11:00:00,16.2,16.25,16.16,16.18,315600.0,13.7278,13.7702,13.6939,13.7109,315600.0
2009-03-05 11:10:00,16.18,16.21,16.05,16.07,284300.0,13.7109,13.7363,13.6007,13.6176,284300.0
2009-03-05 11:20:00,16.06,16.06,15.96,15.97,469600.0,13.6092,13.6092,13.5244,13.5329,469600.0
2009-03-05 11:30:00,15.98,16.04,15.96,16.03,345600.0,13.5414,13.5922,13.5244,13.5837,345600.0
2009-03-05 11:40:00,16.03,16.04,15.99,16.0,234500.0,13.5837,13.5922,13.5499,13.5583,234500.0
2009-03-05 11:50:00,16.0,16.03,15.96,16.03,357500.0,13.5583,13.5837,13.5244,13.5837,357500.0
2009-03-05 12:00:00,16.02,16.06,15.9,15.9,510700.0,13.5753,13.6092,13.4736,13.4736,510700.0
2009-03-05 12:10:00,15.9,15.98,15.86,15.97,280500.0,13.4736,13.5414,13.4397,13.5329,280500.0
2009-03-05 12:20:00,15.97,16.01,15.96,15.97,329900.0,13.5329,13.5668,13.5244,13.5329,329900.0
2009-03-05 12:30:00,15.97,16.03,15.95,16.03,171900.0,13.5329,13.5837,13.516,13.5837,171900.0
2009-03-05 12:40:00,16.02,16.09,15.96,15.96,342900.0,13.5753,13.6346,13.5244,13.5244,342900.0
2009-03-05 12:50:00,15.97,16.0,15.94,15.99,154300.0,13.5329,13.5583,13.5075,13.5499,154300.0
2009-03-05 13:00:00,15.99,16.03,15.94,16.02,259400.0,13.5499,13.5837,13.5075,13.5753,259400.0
2009-03-05 13:10:00,16.03,16.14,16.01,16.13,288300.0,13.5837,13.677,13.5668,13.6685,288300.0
2009-03-05 13:20:00,16.13,16.13,15.99,16.03,145300.0,13.6685,13.6685,13.5499,13.5837,145300.0
2009-03-05 13:30:00,16.03,16.04,15.94,15.98,187400.0,13.5837,13.5922,13.5075,13.5414,187400.0
2009-03-05 13:40:00,15.98,16.03,15.91,15.95,409700.0,13.5414,13.5837,13.4821,13.516,409700.0
2009-03-05 13:50:00,15.95,16.04,15.94,16.02,228300.0,13.516,13.5922,13.5075,13.5753,228300.0
2009-03-05 14:00:00,16.02,16.02,15.94,15.95,226000.0,13.5753,13.5753,13.5075,13.516,226000.0
2009-03-05 14:10:00,15.95,16.01,15.91,15.99,229700.0,13.516,13.5668,13.4821,13.5499,229700.0
2009-03-05 14:20:00,15.99,15.99,15.85,15.9,337900.0,13.5499,13.5499,13.4312,13.4736,337900.0
2009-03-05 14:30:00,15.9,15.99,15.86,15.98,360900.0,13.4736,13.5499,13.4397,13.5414,360900.0
2009-03-05 14:40:00,15.98,16.0,15.93,15.95,233000.0,13.5414,13.5583,13.499,13.516,233000.0
2009-03-05 14:50:00,15.95,16.01,15.92,15.98,401300.0,13.516,13.5668,13.4905,13.5414,401300.0
2009-03-05 15:00:00,15.99,16.12,15.98,16.05,472100.0,13.5499,13.66,13.5414,13.6007,472100.0
2009-03-05 15:10:00,16.05,16.22,16.05,16.12,743000.0,13.6007,13.7448,13.6007,13.66,743000.0
2009-03-05 15:20:00,16.13,16.19,16.03,16.06,580300.0,13.6685,13.7193,13.5837,13.6092,580300.0
2009-03-05 15:30:00,16.06,16.08,15.89,15.89,527100.0,13.6092,13.6261,13.4651,13.4651,527100.0
2009-03-05 15:40:00,15.9,16.04,15.85,16.03,842100.0,13.4736,13.5922,13.4312,13.5837,842100.0
2009-03-05 15:50:00,16.04,16.04,15.95,15.99,1543900.0,13.5922,13.5922,13.516,13.5499,1543900.0
2009-03-06 09:30:00,15.79,16.24,15.79,16.1,561600.0,13.3804,13.7617,13.3804,13.6431,561600.0
2009-03-06 09:40:00,16.1,16.42,16.03,16.38,524700.0,13.6431,13.9142,13.5837,13.8803,524700.0
2009-03-06 09:50:00,16.38,16.4,16.13,16.14,501100.0,13.8803,13.8973,13.6685,13.677,501100.0
2009-03-06 10:00:00,16.13,16.18,16.03,16.12,484400.0,13.6685,13.7109,13.5837,13.66,484400.0
2009-03-06 10:10:00,16.12,16.14,15.89,15.91,736300.0,13.66,13.677,13.4651,13.4821,736300.0
2009-03-06 10:20:00,15.92,16.06,15.85,16.03,655100.0,13.4905,13.6092,13.4312,13.5837,655100.0
2009-03-06 10:30:00,16.03,16.08,15.87,15.87,308600.0,13.5837,13.6261,13.4482,13.4482,308600.0
2009-03-06 10:40:00,15.88,15.96,15.86,15.89,300600.0,13.4566,13.5244,13.4397,13.4651,300600.0
2009-03-06 10:50:00,15.88,15.9,15.73,15.79,654200.0,13.4566,13.4736,13.3295,13.3804,654200.0
2009-03-06 11:00:00,15.78,15.88,15.77,15.87,587700.0,13.3719,13.4566,13.3634,13.4482,587700.0
2009-03-06 11:10:00,15.86,15.96,15.86,15.88,281800.0,13.4397,13.5244,13.4397,13.4566,281800.0
2009-03-06 11:20:00,15.89,15.91,15.84,15.9,267300.0,13.4651,13.4821,13.4227,13.4736,267300.0
2009-03-06 11:30:00,15.9,15.98,15.82,15.82,320900.0,13.4736,13.5414,13.4058,13.4058,320900.0
2009-03-06 11:40:00,15.82,15.87,15.81,15.87,199600.0,13.4058,13.4482,13.3973,13.4482,199600.0
2009-03-06 11:50:00,15.86,15.91,15.85,15.86,257500.0,13.4397,13.4821,13.4312,13.4397,257500.0
2009-03-06 12:00:00,15.86,15.98,15.86,15.94,257600.0,13.4397,13.5414,13.4397,13.5075,257600.0
2009-03-06 12:10:00,15.93,15.98,15.89,15.89,127900.0,13.499,13.5414,13.4651,13.4651,127900.0
2009-03-06 12:20:00,15.89,15.93,15.78,15.79,149000.0,13.4651,13.499,13.3719,13.3804,149000.0
2009-03-06 12:30:00,15.79,15.84,15.7,15.73,465600.0,13.3804,13.4227,13.3041,13.3295,465600.0
2009-03-06 12:40:00,15.73,15.74,15.57,15.59,281400.0,13.3295,13.338,13.1939,13.2109,281400.0
2009-03-06 12:50:00,15.6,15.74,15.57,15.73,406800.0,13.2194,13.338,13.1939,13.3295,406800.0
2009-03-06 13:00:00,15.73,15.74,15.55,15.61,485200.0,13.3295,13.338,13.177,13.2278,485200.0
2009-03-06 13:10:00,15.6,15.63,15.5,15.56,407400.0,13.2194,13.2448,13.1346,13.1855,407400.0
2009-03-06 13:20:00,15.56,15.62,15.51,15.6,177100.0,13.1855,13.2363,13.1431,13.2194,177100.0
2009-03-06 13:30:00,15.6,15.64,15.52,15.52,450100.0,13.2194,13.2533,13.1516,13.1516,450100.0
2009-03-06 13:40:00,15.52,15.54,15.48,15.53,331100.0,13.1516,13.1685,13.1177,13.1601,331100.0
2009-03-06 13:50:00,15.54,15.58,15.51,15.53,238100.0,13.1685,13.2024,13.1431,13.1601,238100.0
2009-03-06 14:00:00,15.54,15.65,15.53,15.64,488600.0,13.1685,13.2617,13.1601,13.2533,488600.0
2009-03-06 14:10:00,15.64,15.65,15.48,15.51,352300.0,13.2533,13.2617,13.1177,13.1431,352300.0
2009-03-06 14:20:00,15.51,15.52,15.45,15.5,423600.0,13.1431,13.1516,13.0923,13.1346,423600.0
2009-03-06 14:30:00,15.5,15.52,15.45,15.49,584800.0,13.1346,13.1516,13.0923,13.1262,584800.0
2009-03-06 14:40:00,15.49,15.5,15.41,15.44,473400.0,13.1262,13.1346,13.0584,13.0838,473400.0
2009-03-06 14:50:00,15.44,15.46,15.33,15.34,590400.0,13.0838,13.1007,12.9906,12.999,590400.0
2009-03-06 15:00:00,15.34,15.42,15.32,15.41,697400.0,12.999,13.0668,12.9821,13.0584,697400.0
2009-03-06 15:10:00,15.41,15.51,15.41,15.47,582500.0,13.0584,13.1431,13.0584,13.1092,582500.0
2009-03-06 15:20:00,15.47,15.49,15.4,15.46,563100.0,13.1092,13.1262,13.0499,13.1007,563100.0
2009-03-06 15:30:00,15.46,15.59,15.43,15.53,773800.0,13.1007,13.2109,13.0753,13.1601,773800.0
2009-03-06 15:40:00,15.53,15.71,15.52,15.62,1349400.0,13.1601,13.3126,13.1516,13.2363,1349400.0
2009-03-06 15:50:00,15.62,15.9,15.61,15.85,1336200.0,13.2363,13.4736,13.2278,13.4312,1336200.0
2009-03-09 09:30:00,15.48,15.87,15.48,15.84,563200.0,13.1177,13.4482,13.1177,13.4227,563200.0
2009-03-09 09:40:00,15.85,16.02,15.8,16.01,544600.0,13.4312,13.5753,13.3888,13.5668,544600.0
2009-03-09 09:50:00,16.0,16.09,15.84,15.87,419300.0,13.5583,13.6346,13.4227,13.4482,419300.0
2009-03-09 10:00:00,15.85,16.16,15.85,16.09,364600.0,13.4312,13.6939,13.4312,13.6346,364600.0
2009-03-09 10:10:00,16.1,16.24,16.08,16.16,452800.0,13.6431,13.7617,13.6261,13.6939,452800.0
2009-03-09 10:20:00,16.16,16.2,16.04,16.04,252100.0,13.6939,13.7278,13.5922,13.5922,252100.0
2009-03-09 10:30:00,16.04,16.08,15.93,15.97,341700.0,13.5922,13.6261,13.499,13.5329,341700.0
2009-03-09 10:40:00,15.97,16.12,15.94,16.04,541300.0,13.5329,13.66,13.5075,13.5922,541300.0
2009-03-09 10:50:00,16.04,16.09,15.9,15.93,301800.0,13.5922,13.6346,13.4736,13.499,301800.0
2009-03-09 11:00:00,15.93,16.0,15.84,15.86,350700.0,13.499,13.5583,13.4227,13.4397,350700.0
2009-03-09 11:10:00,15.85,15.92,15.81,15.82,223100.0,13.4312,13.4905,13.3973,13.4058,223100.0
2009-03-09 11:20:00,15.83,15.85,15.79,15.81,367900.0,13.4143,13.4312,13.3804,13.3973,367900.0
2009-03-09 11:30:00,15.81,15.96,15.81,15.94,322800.0,13.3973,13.5244,13.3973,13.5075,322800.0
2009-03-09 11:40:00,15.97,15.97,15.85,15.91,249700.0,13.5329,13.5329,13.4312,13.4821,249700.0
2009-03-09 11:50:00,15.9,15.93,15.78,15.87,193800.0,13.4736,13.499,13.3719,13.4482,193800.0
2009-03-09 12:00:00,15.87,15.88,15.8,15.82,232500.0,13.4482,13.4566,13.3888,13.4058,232500.0
2009-03-09 12:10:00,15.83,15.93,15.82,15.92,212600.0,13.4143,13.499,13.4058,13.4905,212600.0
2009-03-09 12:20:00,15.92,16.02,15.91,15.91,297900.0,13.4905,13.5753,13.4821,13.4821,297900.0
2009-03-09 12:30:00,15.92,15.94,15.79,15.79,190600.0,13.4905,13.5075,13.3804,13.3804,190600.0
2009-03-09 12:40:00,15.79,15.83,15.77,15.81,237500.0,13.3804,13.4143,13.3634,13.3973,237500.0
2009-03-09 12:50:00,15.81,15.81,15.76,15.77,93100.0,13.3973,13.3973,13.355,13.3634,93100.0
2009-03-09 13:00:00,15.76,15.76,15.6,15.61,207200.0,13.355,13.355,13.2194,13.2278,207200.0
2009-03-09 13:10:00,15.61,15.66,15.59,15.66,122000.0,13.2278,13.2702,13.2109,13.2702,122000.0
2009-03-09 13:20:00,15.65,15.67,15.59,15.63,140700.0,13.2617,13.2787,13.2109,13.2448,140700.0
2009-03-09 13:30:00,15.62,15.7,15.59,15.64,165000.0,13.2363,13.3041,13.2109,13.2533,165000.0
2009-03-09 13:40:00,15.64,15.73,15.64,15.73,229100.0,13.2533,13.3295,13.2533,13.3295,229100.0
2009-03-09 13:50:00,15.73,15.77,15.67,15.69,199700.0,13.3295,13.3634,13.2787,13.2956,199700.0
2009-03-09 14:00:00,15.69,15.85,15.65,15.82,341800.0,13.2956,13.4312,13.2617,13.4058,341800.0
2009-03-09 14:10:00,15.82,15.83,15.71,15.76,256500.0,13.4058,13.4143,13.3126,13.355,256500.0
2009-03-09 14:20:00,15.76,15.77,15.62,15.7,299900.0,13.355,13.3634,13.2363,13.3041,299900.0
2009-03-09 14:30:00,15.71,15.71,15.6,15.67,264600.0,13.3126,13.3126,13.2194,13.2787,264600.0
2009-03-09 14:40:00,15.66,15.72,15.58,15.7,446100.0,13.2702,13.3211,13.2024,13.3041,446100.0
2009-03-09 14:50:00,15.71,15.77,15.65,15.68,264400.0,13.3126,13.3634,13.2617,13.2872,264400.0
2009-03-09 15:00:00,15.67,15.75,15.58,15.62,532200.0,13.2787,13.3465,13.2024,13.2363,532200.0
2009-03-09 15:10:00,15.62,15.63,15.5,15.5,638900.0,13.2363,13.2448,13.1346,13.1346,638900.0
2009-03-09 15:20:00,15.5,15.57,15.47,15.54,449200.0,13.1346,13.1939,13.1092,13.1685,449200.0
2009-03-09 15:30:00,15.53,15.62,15.48,15.48,692000.0,13.1601,13.2363,13.1177,13.1177,692000.0
2009-03-09 15:40:00,15.49,15.55,15.46,15.47,701800.0,13.1262,13.177,13.1007,13.1092,701800.0
2009-03-09 15:50:00,15.47,15.6,15.47,15.57,952700.0,13.1092,13.2194,13.1092,13.1939,952700.0
2009-03-10 09:30:00,15.25,15.6,15.14,15.58,1237100.0,12.9228,13.2194,12.8296,13.2024,1237100.0
2009-03-10 09:40:00,15.59,15.83,15.54,15.82,606900.0,13.2109,13.4143,13.1685,13.4058,606900.0
2009-03-10 09:50:00,15.82,15.93,15.7,15.84,1051100.0,13.4058,13.499,13.3041,13.4227,1051100.0
2009-03-10 10:00:00,15.83,16.0,15.83,15.96,662100.0,13.4143,13.5583,13.4143,13.5244,662100.0
2009-03-10 10:10:00,15.96,16.14,15.95,16.06,1088000.0,13.5244,13.677,13.516,13.6092,1088000.0
2009-03-10 10:20:00,16.06,16.08,15.96,15.99,853600.0,13.6092,13.6261,13.5244,13.5499,853600.0
2009-03-10 10:30:00,15.99,16.13,15.98,16.13,730500.0,13.5499,13.6685,13.5414,13.6685,730500.0
2009-03-10 10:40:00,16.12,16.25,16.12,16.24,696100.0,13.66,13.7702,13.66,13.7617,696100.0
2009-03-10 10:50:00,16.24,16.27,16.15,16.15,566600.0,13.7617,13.7871,13.6854,13.6854,566600.0
2009-03-10 11:00:00,16.16,16.19,16.06,16.06,486200.0,13.6939,13.7193,13.6092,13.6092,486200.0
2009-03-10 11:10:00,16.06,16.21,16.05,16.2,560600.0,13.6092,13.7363,13.6007,13.7278,560600.0
2009-03-10 11:20:00,16.2,16.35,16.2,16.34,565500.0,13.7278,13.8549,13.7278,13.8464,565500.0
2009-03-10 11:30:00,16.34,16.34,16.21,16.22,409800.0,13.8464,13.8464,13.7363,13.7448,409800.0
2009-03-10 11:40:00,16.22,16.29,16.21,16.21,246300.0,13.7448,13.8041,13.7363,13.7363,246300.0
2009-03-10 11:50:00,16.21,16.43,16.21,16.43,361300.0,13.7363,13.9227,13.7363,13.9227,361300.0
2009-03-10 12:00:00,16.42,16.54,16.36,16.46,820200.0,13.9142,14.0159,13.8634,13.9481,820200.0
2009-03-10 12:10:00,16.46,16.48,16.37,16.38,518100.0,13.9481,13.9651,13.8719,13.8803,518100.0
2009-03-10 12:20:00,16.38,16.39,16.24,16.24,592300.0,13.8803,13.8888,13.7617,13.7617,592300.0
2009-03-10 12:30:00,16.25,16.25,16.16,16.17,503300.0,13.7702,13.7702,13.6939,13.7024,503300.0
2009-03-10 12:40:00,16.16,16.17,16.11,16.14,400300.0,13.6939,13.7024,13.6515,13.677,400300.0
2009-03-10 12:50:00,16.15,16.17,16.14,16.15,307700.0,13.6854,13.7024,13.677,13.6854,307700.0
2009-03-10 13:00:00,16.15,16.23,16.14,16.22,239700.0,13.6854,13.7532,13.677,13.7448,239700.0
2009-03-10 13:10:00,16.22,16.3,16.19,16.28,436000.0,13.7448,13.8125,13.7193,13.7956,436000.0
2009-03-10 13:20:00,16.28,16.3,16.24,16.27,166000.0,13.7956,13.8125,13.7617,13.7871,166000.0
2009-03-10 13:30:00,16.27,16.37,16.26,16.34,240300.0,13.7871,13.8719,13.7787,13.8464,240300.0
2009-03-10 13:40:00,16.34,16.42,16.33,16.36,319300.0,13.8464,13.9142,13.838,13.8634,319300.0
2009-03-10 13:50:00,16.36,16.37,16.22,16.25,394500.0,13.8634,13.8719,13.7448,13.7702,394500.0
2009-03-10 14:00:00,16.25,16.35,16.24,16.27,292500.0,13.7702,13.8549,13.7617,13.7871,292500.0
2009-03-10 14:10:00,16.27,16.32,16.22,16.32,350600.0,13.7871,13.8295,13.7448,13.8295,350600.0
2009-03-10 14:20:00,16.32,16.41,16.3,16.38,404500.0,13.8295,13.9058,13.8125,13.8803,404500.0
2009-03-10 14:30:00,16.37,16.44,16.36,16.39,385200.0,13.8719,13.9312,13.8634,13.8888,385200.0
2009-03-10 14:40:00,16.4,16.48,16.32,16.34,475900.0,13.8973,13.9651,13.8295,13.8464,475900.0
2009-03-10 14:50:00,16.34,16.56,16.33,16.55,486700.0,13.8464,14.0329,13.838,14.0244,486700.0
2009-03-10 15:00:00,16.56,16.57,16.47,16.5,429100.0,14.0329,14.0413,13.9566,13.982,429100.0
2009-03-10 15:10:00,16.5,16.53,16.42,16.45,696400.0,13.982,14.0074,13.9142,13.9397,696400.0
2009-03-10 15:20:00,16.45,16.62,16.44,16.59,561400.0,13.9397,14.0837,13.9312,14.0583,561400.0
2009-03-10 15:30:00,16.58,16.62,16.48,16.57,537800.0,14.0498,14.0837,13.9651,14.0413,537800.0
2009-03-10 15:40:00,16.56,16.62,16.49,16.53,955900.0,14.0329,14.0837,13.9736,14.0074,955900.0
2009-03-10 15:50:00,16.52,16.6,16.52,16.59,1122700.0,13.999,14.0668,13.999,14.0583,1122700.0
2009-03-11 09:30:00,16.76,16.79,16.38,16.6,796500.0,14.2023,14.2278,13.8803,14.0668,796500.0
2009-03-11 09:40:00,16.59,16.9,16.47,16.82,844000.0,14.0583,14.321,13.9566,14.2532,844000.0
2009-03-11 09:50:00,16.82,16.97,16.77,16.94,719500.0,14.2532,14.3803,14.2108,14.3549,719500.0
2009-03-11 10:00:00,16.96,16.98,16.69,16.7,616700.0,14.3718,14.3888,14.143,14.1515,616700.0
2009-03-11 10:10:00,16.7,16.72,16.58,16.62,736400.0,14.1515,14.1685,14.0498,14.0837,736400.0
2009-03-11 10:20:00,16.62,16.8,16.61,16.8,377100.0,14.0837,14.2362,14.0752,14.2362,377100.0
2009-03-11 10:30:00,16.79,16.83,16.73,16.75,431500.0,14.2278,14.2617,14.1769,14.1939,431500.0
2009-03-11 10:40:00,16.75,16.8,16.7,16.72,236000.0,14.1939,14.2362,14.1515,14.1685,236000.0
2009-03-11 10:50:00,16.72,16.78,16.7,16.73,197000.0,14.1685,14.2193,14.1515,14.1769,197000.0
2009-03-11 11:00:00,16.72,16.8,16.72,16.78,178100.0,14.1685,14.2362,14.1685,14.2193,178100.0
2009-03-11 11:10:00,16.79,16.8,16.73,16.76,160400.0,14.2278,14.2362,14.1769,14.2023,160400.0
2009-03-11 11:20:00,16.75,16.77,16.7,16.75,269400.0,14.1939,14.2108,14.1515,14.1939,269400.0
2009-03-11 11:30:00,16.75,16.78,16.69,16.74,293000.0,14.1939,14.2193,14.143,14.1854,293000.0
2009-03-11 11:40:00,16.73,16.76,16.63,16.64,362300.0,14.1769,14.2023,14.0922,14.1007,362300.0
2009-03-11 11:50:00,16.65,16.71,16.64,16.67,179800.0,14.1091,14.16,14.1007,14.1261,179800.0
2009-03-11 12:00:00,16.67,16.71,16.64,16.67,194600.0,14.1261,14.16,14.1007,14.1261,194600.0
2009-03-11 12:10:00,16.67,16.7,16.64,16.64,225700.0,14.1261,14.1515,14.1007,14.1007,225700.0
2009-03-11 12:20:00,16.64,16.7,16.58,16.69,421900.0,14.1007,14.1515,14.0498,14.143,421900.0
2009-03-11 12:30:00,16.69,16.73,16.64,16.64,265500.0,14.143,14.1769,14.1007,14.1007,265500.0
2009-03-11 12:40:00,16.64,16.7,16.61,16.67,229800.0,14.1007,14.1515,14.0752,14.1261,229800.0
2009-03-11 12:50:00,16.68,16.73,16.6,16.6,149400.0,14.1346,14.1769,14.0668,14.0668,149400.0
2009-03-11 13:00:00,16.61,16.62,16.51,16.54,282600.0,14.0752,14.0837,13.9905,14.0159,282600.0
2009-03-11 13:10:00,16.55,16.59,16.52,16.58,225100.0,14.0244,14.0583,13.999,14.0498,225100.0
2009-03-11 13:20:00,16.58,16.59,16.49,16.51,273100.0,14.0498,14.0583,13.9736,13.9905,273100.0
2009-03-11 13:30:00,16.52,16.65,16.5,16.65,224100.0,13.999,14.1091,13.982,14.1091,224100.0
2009-03-11 13:40:00,16.65,16.7,16.62,16.62,256700.0,14.1091,14.1515,14.0837,14.0837,256700.0
2009-03-11 13:50:00,16.62,16.64,16.56,16.63,232400.0,14.0837,14.1007,14.0329,14.0922,232400.0
2009-03-11 14:00:00,16.63,16.71,16.57,16.58,354000.0,14.0922,14.16,14.0413,14.0498,354000.0
2009-03-11 14:10:00,16.57,16.62,16.5,16.51,317400.0,14.0413,14.0837,13.982,13.9905,317400.0
2009-03-11 14:20:00,16.51,16.56,16.5,16.56,215300.0,13.9905,14.0329,13.982,14.0329,215300.0
2009-03-11 14:30:00,16.56,16.6,16.53,16.6,234600.0,14.0329,14.0668,14.0074,14.0668,234600.0
2009-03-11 14:40:00,16.59,16.74,16.55,16.71,395500.0,14.0583,14.1854,14.0244,14.16,395500.0
2009-03-11 14:50:00,16.71,16.72,16.63,16.64,253800.0,14.16,14.1685,14.0922,14.1007,253800.0
2009-03-11 15:00:00,16.64,16.73,16.63,16.73,297500.0,14.1007,14.1769,14.0922,14.1769,297500.0
2009-03-11 15:10:00,16.72,16.75,16.69,16.71,362700.0,14.1685,14.1939,14.143,14.16,362700.0
2009-03-11 15:20:00,16.7,16.79,16.7,16.73,423100.0,14.1515,14.2278,14.1515,14.1769,423100.0
2009-03-11 15:30:00,16.72,16.78,16.68,16.76,463100.0,14.1685,14.2193,14.1346,14.2023,463100.0
2009-03-11 15:40:00,16.77,16.78,16.61,16.65,522300.0,14.2108,14.2193,14.0752,14.1091,522300.0
2009-03-11 15:50:00,16.65,16.7,16.58,16.6,1068300.0,14.1091,14.1515,14.0498,14.0668,1068300.0
2009-03-12 09:30:00,16.8,16.85,16.6,16.62,664200.0,14.2362,14.2786,14.0668,14.0837,664200.0
2009-03-12 09:40:00,16.62,16.72,16.61,16.65,686400.0,14.0837,14.1685,14.0752,14.1091,686400.0
2009-03-12 09:50:00,16.66,16.71,16.57,16.69,384400.0,14.1176,14.16,14.0413,14.143,384400.0
2009-03-12 10:00:00,16.7,16.77,16.67,16.72,596400.0,14.1515,14.2108,14.1261,14.1685,596400.0
2009-03-12 10:10:00,16.72,16.93,16.7,16.87,750400.0,14.1685,14.3464,14.1515,14.2956,750400.0
2009-03-12 10:20:00,16.87,16.94,16.87,16.92,280700.0,14.2956,14.3549,14.2956,14.3379,280700.0
2009-03-12 10:30:00,16.92,17.0,16.91,16.99,434000.0,14.3379,14.4057,14.3295,14.3972,434000.0
2009-03-12 10:40:00,16.99,17.16,16.98,17.14,450000.0,14.3972,14.5413,14.3888,14.5244,450000.0
2009-03-12 10:50:00,17.14,17.16,17.09,17.1,325900.0,14.5244,14.5413,14.482,14.4905,325900.0
2009-03-12 11:00:00,17.1,17.12,17.04,17.06,245100.0,14.4905,14.5074,14.4396,14.4566,245100.0
2009-03-12 11:10:00,17.07,17.09,17.02,17.03,160700.0,14.465,14.482,14.4227,14.4311,160700.0
2009-03-12 11:20:00,17.03,17.04,16.95,16.96,284100.0,14.4311,14.4396,14.3634,14.3718,284100.0
2009-03-12 11:30:00,16.97,16.98,16.94,16.96,133200.0,14.3803,14.3888,14.3549,14.3718,133200.0
2009-03-12 11:40:00,16.96,17.09,16.96,17.04,229800.0,14.3718,14.482,14.3718,14.4396,229800.0
2009-03-12 11:50:00,17.04,17.08,16.99,17.01,186300.0,14.4396,14.4735,14.3972,14.4142,186300.0
2009-03-12 12:00:00,17.0,17.08,17.0,17.08,313000.0,14.4057,14.4735,14.4057,14.4735,313000.0
2009-03-12 12:10:00,17.08,17.11,17.02,17.05,312400.0,14.4735,14.4989,14.4227,14.4481,312400.0
2009-03-12 12:20:00,17.05,17.1,16.99,17.02,330600.0,14.4481,14.4905,14.3972,14.4227,330600.0
2009-03-12 12:30:00,17.02,17.1,16.99,17.07,324500.0,14.4227,14.4905,14.3972,14.465,324500.0
2009-03-12 12:40:00,17.07,17.1,17.04,17.08,141000.0,14.465,14.4905,14.4396,14.4735,141000.0
2009-03-12 12:50:00,17.08,17.16,17.05,17.14,364800.0,14.4735,14.5413,14.4481,14.5244,364800.0
2009-03-12 13:00:00,17.14,17.18,17.11,17.17,265200.0,14.5244,14.5583,14.4989,14.5498,265200.0
2009-03-12 13:10:00,17.18,17.19,17.14,17.15,203400.0,14.5583,14.5667,14.5244,14.5328,203400.0
2009-03-12 13:20:00,17.15,17.19,17.08,17.11,309800.0,14.5328,14.5667,14.4735,14.4989,309800.0
2009-03-12 13:30:00,17.11,17.13,17.04,17.1,491900.0,14.4989,14.5159,14.4396,14.4905,491900.0
2009-03-12 13:40:00,17.11,17.18,17.09,17.16,319400.0,14.4989,14.5583,14.482,14.5413,319400.0
2009-03-12 13:50:00,17.16,17.16,17.08,17.09,294400.0,14.5413,14.5413,14.4735,14.482,294400.0
2009-03-12 14:00:00,17.1,17.11,17.0,17.03,421900.0,14.4905,14.4989,14.4057,14.4311,421900.0
2009-03-12 14:10:00,17.04,17.24,17.03,17.22,428300.0,14.4396,14.6091,14.4311,14.5921,428300.0
2009-03-12 14:20:00,17.22,17.25,17.17,17.2,277400.0,14.5921,14.6176,14.5498,14.5752,277400.0
2009-03-12 14:30:00,17.2,17.25,17.16,17.19,178600.0,14.5752,14.6176,14.5413,14.5667,178600.0
2009-03-12 14:40:00,17.2,17.29,17.2,17.27,330400.0,14.5752,14.6515,14.5752,14.6345,330400.0
2009-03-12 14:50:00,17.27,17.29,17.22,17.23,421200.0,14.6345,14.6515,14.5921,14.6006,421200.0
2009-03-12 15:00:00,17.23,17.31,17.17,17.31,675300.0,14.6006,14.6684,14.5498,14.6684,675300.0
2009-03-12 15:10:00,17.32,17.36,17.28,17.32,713200.0,14.6769,14.7108,14.643,14.6769,713200.0
2009-03-12 15:20:00,17.31,17.32,17.24,17.29,570400.0,14.6684,14.6769,14.6091,14.6515,570400.0
2009-03-12 15:30:00,17.29,17.43,17.27,17.42,514500.0,14.6515,14.7701,14.6345,14.7616,514500.0
2009-03-12 15:40:00,17.42,17.49,17.41,17.48,572900.0,14.7616,14.8209,14.7532,14.8125,572900.0
2009-03-12 15:50:00,17.48,17.49,17.4,17.43,1003100.0,14.8125,14.8209,14.7447,14.7701,1003100.0
2009-03-13 09:30:00,17.65,17.65,17.41,17.47,587400.0,14.9565,14.9565,14.7532,14.804,587400.0
2009-03-13 09:40:00,17.47,17.5,17.22,17.34,532200.0,14.804,14.8294,14.5921,14.6938,532200.0
2009-03-13 09:50:00,17.34,17.45,17.3,17.39,340600.0,14.6938,14.7871,14.6599,14.7362,340600.0
2009-03-13 10:00:00,17.4,17.55,17.32,17.53,447600.0,14.7447,14.8718,14.6769,14.8548,447600.0
2009-03-13 10:10:00,17.53,17.54,17.45,17.48,308800.0,14.8548,14.8633,14.7871,14.8125,308800.0
2009-03-13 10:20:00,17.48,17.54,17.37,17.41,424200.0,14.8125,14.8633,14.7193,14.7532,424200.0
2009-03-13 10:30:00,17.41,17.51,17.36,17.51,441000.0,14.7532,14.8379,14.7108,14.8379,441000.0
2009-03-13 10:40:00,17.5,17.6,17.5,17.6,292200.0,14.8294,14.9142,14.8294,14.9142,292200.0
2009-03-13 10:50:00,17.6,17.61,17.47,17.5,643700.0,14.9142,14.9226,14.804,14.8294,643700.0
2009-03-13 11:00:00,17.5,17.52,17.45,17.45,726800.0,14.8294,14.8464,14.7871,14.7871,726800.0
2009-03-13 11:10:00,17.46,17.47,17.45,17.45,252700.0,14.7955,14.804,14.7871,14.7871,252700.0
2009-03-13 11:20:00,17.45,17.47,17.43,17.45,610400.0,14.7871,14.804,14.7701,14.7871,610400.0
2009-03-13 11:30:00,17.45,17.46,17.3,17.33,535000.0,14.7871,14.7955,14.6599,14.6854,535000.0
2009-03-13 11:40:00,17.32,17.33,17.19,17.2,543000.0,14.6769,14.6854,14.5667,14.5752,543000.0
2009-03-13 11:50:00,17.2,17.22,17.16,17.21,243300.0,14.5752,14.5921,14.5413,14.5837,243300.0
2009-03-13 12:00:00,17.21,17.25,17.17,17.21,469500.0,14.5837,14.6176,14.5498,14.5837,469500.0
2009-03-13 12:10:00,17.21,17.22,17.07,17.08,323900.0,14.5837,14.5921,14.465,14.4735,323900.0
2009-03-13 12:20:00,17.07,17.13,17.05,17.11,235700.0,14.465,14.5159,14.4481,14.4989,235700.0
2009-03-13 12:30:00,17.11,17.15,17.04,17.04,378600.0,14.4989,14.5328,14.4396,14.4396,378600.0
2009-03-13 12:40:00,17.04,17.12,17.04,17.07,361600.0,14.4396,14.5074,14.4396,14.465,361600.0
2009-03-13 12:50:00,17.07,17.1,17.01,17.08,365300.0,14.465,14.4905,14.4142,14.4735,365300.0
2009-03-13 13:00:00,17.08,17.1,17.06,17.09,179300.0,14.4735,14.4905,14.4566,14.482,179300.0
2009-03-13 13:10:00,17.09,17.19,17.08,17.17,305300.0,14.482,14.5667,14.4735,14.5498,305300.0
2009-03-13 13:20:00,17.17,17.2,17.14,17.19,260600.0,14.5498,14.5752,14.5244,14.5667,260600.0
2009-03-13 13:30:00,17.2,17.2,17.1,17.1,232200.0,14.5752,14.5752,14.4905,14.4905,232200.0
2009-03-13 13:40:00,17.1,17.1,17.03,17.06,340100.0,14.4905,14.4905,14.4311,14.4566,340100.0
2009-03-13 13:50:00,17.06,17.11,17.05,17.06,291200.0,14.4566,14.4989,14.4481,14.4566,291200.0
2009-03-13 14:00:00,17.06,17.17,17.05,17.15,334700.0,14.4566,14.5498,14.4481,14.5328,334700.0
2009-03-13 14:10:00,17.16,17.16,17.03,17.05,229500.0,14.5413,14.5413,14.4311,14.4481,229500.0
2009-03-13 14:20:00,17.04,17.09,17.01,17.08,245700.0,14.4396,14.482,14.4142,14.4735,245700.0
2009-03-13 14:30:00,17.09,17.16,17.08,17.13,335600.0,14.482,14.5413,14.4735,14.5159,335600.0
2009-03-13 14:40:00,17.13,17.18,17.11,17.13,322700.0,14.5159,14.5583,14.4989,14.5159,322700.0
2009-03-13 14:50:00,17.14,17.16,17.05,17.07,305800.0,14.5244,14.5413,14.4481,14.465,305800.0
2009-03-13 15:00:00,17.08,17.13,17.07,17.12,297100.0,14.4735,14.5159,14.465,14.5074,297100.0
2009-03-13 15:10:00,17.12,17.14,17.08,17.13,567900.0,14.5074,14.5244,14.4735,14.5159,567900.0
2009-03-13 15:20:00,17.13,17.14,17.1,17.1,355600.0,14.5159,14.5244,14.4905,14.4905,355600.0
2009-03-13 15:30:00,17.11,17.14,17.08,17.09,758100.0,14.4989,14.5244,14.4735,14.482,758100.0
2009-03-13 15:40:00,17.09,17.15,17.05,17.05,840200.0,14.482,14.5328,14.4481,14.4481,840200.0
2009-03-13 15:50:00,17.06,17.13,17.04,17.13,1293600.0,14.4566,14.5159,14.4396,14.5159,1293600.0
2009-03-16 09:30:00,17.27,17.45,17.26,17.42,560200.0,14.6345,14.7871,14.626,14.7616,560200.0
2009-03-16 09:40:00,17.42,17.45,17.27,17.36,658100.0,14.7616,14.7871,14.6345,14.7108,658100.0
2009-03-16 09:50:00,17.35,17.43,17.3,17.41,340400.0,14.7023,14.7701,14.6599,14.7532,340400.0
2009-03-16 10:00:00,17.41,17.44,17.37,17.4,246500.0,14.7532,14.7786,14.7193,14.7447,246500.0
2009-03-16 10:10:00,17.4,17.41,17.28,17.29,637600.0,14.7447,14.7532,14.643,14.6515,637600.0
2009-03-16 10:20:00,17.28,17.29,17.14,17.15,425500.0,14.643,14.6515,14.5244,14.5328,425500.0
2009-03-16 10:30:00,17.15,17.32,17.12,17.32,501900.0,14.5328,14.6769,14.5074,14.6769,501900.0
2009-03-16 10:40:00,17.32,17.35,17.31,17.32,397500.0,14.6769,14.7023,14.6684,14.6769,397500.0
2009-03-16 10:50:00,17.31,17.34,17.27,17.29,438200.0,14.6684,14.6938,14.6345,14.6515,438200.0
2009-03-16 11:00:00,17.29,17.37,17.28,17.35,267700.0,14.6515,14.7193,14.643,14.7023,267700.0
2009-03-16 11:10:00,17.35,17.39,17.33,17.39,183200.0,14.7023,14.7362,14.6854,14.7362,183200.0
2009-03-16 11:20:00,17.39,17.49,17.37,17.44,563600.0,14.7362,14.8209,14.7193,14.7786,563600.0
2009-03-16 11:30:00,17.44,17.48,17.44,17.47,150900.0,14.7786,14.8125,14.7786,14.804,150900.0
2009-03-16 11:40:00,17.47,17.49,17.46,17.48,204900.0,14.804,14.8209,14.7955,14.8125,204900.0
2009-03-16 11:50:00,17.48,17.5,17.43,17.44,171300.0,14.8125,14.8294,14.7701,14.7786,171300.0
2009-03-16 12:00:00,17.44,17.45,17.39,17.41,198800.0,14.7786,14.7871,14.7362,14.7532,198800.0
2009-03-16 12:10:00,17.41,17.42,17.38,17.38,138500.0,14.7532,14.7616,14.7277,14.7277,138500.0
2009-03-16 12:20:00,17.38,17.41,17.36,17.36,171700.0,14.7277,14.7532,14.7108,14.7108,171700.0
2009-03-16 12:30:00,17.36,17.46,17.36,17.43,385400.0,14.7108,14.7955,14.7108,14.7701,385400.0
2009-03-16 12:40:00,17.44,17.44,17.4,17.42,126000.0,14.7786,14.7786,14.7447,14.7616,126000.0
2009-03-16 12:50:00,17.43,17.53,17.4,17.5,305000.0,14.7701,14.8548,14.7447,14.8294,305000.0
2009-03-16 13:00:00,17.5,17.52,17.48,17.51,194300.0,14.8294,14.8464,14.8125,14.8379,194300.0
2009-03-16 13:10:00,17.5,17.56,17.5,17.55,234300.0,14.8294,14.8803,14.8294,14.8718,234300.0
2009-03-16 13:20:00,17.55,17.56,17.53,17.54,420500.0,14.8718,14.8803,14.8548,14.8633,420500.0
2009-03-16 13:30:00,17.55,17.63,17.53,17.63,519700.0,14.8718,14.9396,14.8548,14.9396,519700.0
2009-03-16 13:40:00,17.62,17.69,17.62,17.64,378900.0,14.9311,14.9904,14.9311,14.9481,378900.0
2009-03-16 13:50:00,17.65,17.65,17.54,17.57,298900.0,14.9565,14.9565,14.8633,14.8887,298900.0
2009-03-16 14:00:00,17.57,17.58,17.48,17.5,320200.0,14.8887,14.8972,14.8125,14.8294,320200.0
2009-03-16 14:10:00,17.5,17.56,17.5,17.55,396400.0,14.8294,14.8803,14.8294,14.8718,396400.0
2009-03-16 14:20:00,17.55,17.57,17.48,17.51,734900.0,14.8718,14.8887,14.8125,14.8379,734900.0
2009-03-16 14:30:00,17.52,17.52,17.46,17.5,662100.0,14.8464,14.8464,14.7955,14.8294,662100.0
2009-03-16 14:40:00,17.49,17.56,17.48,17.5,341100.0,14.8209,14.8803,14.8125,14.8294,341100.0
2009-03-16 14:50:00,17.51,17.52,17.44,17.46,584500.0,14.8379,14.8464,14.7786,14.7955,584500.0
2009-03-16 15:00:00,17.46,17.49,17.41,17.47,548900.0,14.7955,14.8209,14.7532,14.804,548900.0
2009-03-16 15:10:00,17.46,17.47,17.35,17.39,410400.0,14.7955,14.804,14.7023,14.7362,410400.0
2009-03-16 15:20:00,17.4,17.4,17.22,17.29,493900.0,14.7447,14.7447,14.5921,14.6515,493900.0
2009-03-16 15:30:00,17.29,17.33,17.2,17.21,474300.0,14.6515,14.6854,14.5752,14.5837,474300.0
2009-03-16 15:40:00,17.22,17.25,17.17,17.17,703700.0,14.5921,14.6176,14.5498,14.5498,703700.0
2009-03-16 15:50:00,17.17,17.23,17.16,17.21,956200.0,14.5498,14.6006,14.5413,14.5837,956200.0
2009-03-17 09:30:00,17.2,17.45,17.16,17.3,349500.0,14.5752,14.7871,14.5413,14.6599,349500.0
2009-03-17 09:40:00,17.3,17.35,17.26,17.33,196000.0,14.6599,14.7023,14.626,14.6854,196000.0
2009-03-17 09:50:00,17.34,17.42,17.33,17.35,227100.0,14.6938,14.7616,14.6854,14.7023,227100.0
2009-03-17 10:00:00,17.35,17.46,17.35,17.42,212900.0,14.7023,14.7955,14.7023,14.7616,212900.0
2009-03-17 10:10:00,17.42,17.42,17.29,17.34,412900.0,14.7616,14.7616,14.6515,14.6938,412900.0
2009-03-17 10:20:00,17.34,17.43,17.32,17.36,381300.0,14.6938,14.7701,14.6769,14.7108,381300.0
2009-03-17 10:30:00,17.36,17.44,17.35,17.41,256200.0,14.7108,14.7786,14.7023,14.7532,256200.0
2009-03-17 10:40:00,17.41,17.54,17.38,17.49,410000.0,14.7532,14.8633,14.7277,14.8209,410000.0
2009-03-17 10:50:00,17.49,17.53,17.46,17.47,148300.0,14.8209,14.8548,14.7955,14.804,148300.0
2009-03-17 11:00:00,17.47,17.47,17.41,17.43,131500.0,14.804,14.804,14.7532,14.7701,131500.0
2009-03-17 11:10:00,17.43,17.45,17.36,17.4,214900.0,14.7701,14.7871,14.7108,14.7447,214900.0
2009-03-17 11:20:00,17.39,17.44,17.34,17.36,188300.0,14.7362,14.7786,14.6938,14.7108,188300.0
2009-03-17 11:30:00,17.35,17.38,17.3,17.36,114800.0,14.7023,14.7277,14.6599,14.7108,114800.0
2009-03-17 11:40:00,17.36,17.45,17.35,17.41,134900.0,14.7108,14.7871,14.7023,14.7532,134900.0
2009-03-17 11:50:00,17.41,17.45,17.4,17.44,102200.0,14.7532,14.7871,14.7447,14.7786,102200.0
2009-03-17 12:00:00,17.44,17.49,17.43,17.47,78200.0,14.7786,14.8209,14.7701,14.804,78200.0
2009-03-17 12:10:00,17.47,17.47,17.4,17.45,166700.0,14.804,14.804,14.7447,14.7871,166700.0
2009-03-17 12:20:00,17.45,17.56,17.45,17.54,331800.0,14.7871,14.8803,14.7871,14.8633,331800.0
2009-03-17 12:30:00,17.55,17.64,17.5,17.62,275400.0,14.8718,14.9481,14.8294,14.9311,275400.0
2009-03-17 12:40:00,17.63,17.69,17.59,17.59,323300.0,14.9396,14.9904,14.9057,14.9057,323300.0
2009-03-17 12:50:00,17.6,17.62,17.59,17.61,166500.0,14.9142,14.9311,14.9057,14.9226,166500.0
2009-03-17 13:00:00,17.61,17.64,17.6,17.62,212100.0,14.9226,14.9481,14.9142,14.9311,212100.0
2009-03-17 13:10:00,17.61,17.69,17.61,17.66,157600.0,14.9226,14.9904,14.9226,14.965,157600.0
2009-03-17 13:20:00,17.66,17.72,17.64,17.68,223700.0,14.965,15.0158,14.9481,14.982,223700.0
2009-03-17 13:30:00,17.68,17.8,17.68,17.76,308200.0,14.982,15.0836,14.982,15.0497,308200.0
2009-03-17 13:40:00,17.76,17.76,17.72,17.73,133200.0,15.0497,15.0497,15.0158,15.0243,133200.0
2009-03-17 13:50:00,17.74,17.74,17.63,17.67,249100.0,15.0328,15.0328,14.9396,14.9735,249100.0
2009-03-17 14:00:00,17.67,17.67,17.6,17.62,320700.0,14.9735,14.9735,14.9142,14.9311,320700.0
2009-03-17 14:10:00,17.65,17.65,17.58,17.61,298400.0,14.9565,14.9565,14.8972,14.9226,298400.0
2009-03-17 14:20:00,17.61,17.66,17.55,17.57,280400.0,14.9226,14.965,14.8718,14.8887,280400.0
2009-03-17 14:30:00,17.57,17.62,17.53,17.62,189200.0,14.8887,14.9311,14.8548,14.9311,189200.0
2009-03-17 14:40:00,17.61,17.69,17.61,17.68,249800.0,14.9226,14.9904,14.9226,14.982,249800.0
2009-03-17 14:50:00,17.67,17.74,17.65,17.66,272100.0,14.9735,15.0328,14.9565,14.965,272100.0
2009-03-17 15:00:00,17.67,17.79,17.64,17.79,317900.0,14.9735,15.0752,14.9481,15.0752,317900.0
2009-03-17 15:10:00,17.79,17.81,17.73,17.75,237300.0,15.0752,15.0921,15.0243,15.0413,237300.0
2009-03-17 15:20:00,17.75,17.81,17.69,17.69,320700.0,15.0413,15.0921,14.9904,14.9904,320700.0
2009-03-17 15:30:00,17.7,17.73,17.63,17.68,471000.0,14.9989,15.0243,14.9396,14.982,471000.0
2009-03-17 15:40:00,17.69,17.8,17.69,17.74,543500.0,14.9904,15.0836,14.9904,15.0328,543500.0
2009-03-17 15:50:00,17.74,17.83,17.71,17.82,973000.0,15.0328,15.1091,15.0074,15.1006,973000.0
2009-03-18 09:30:00,17.72,17.79,17.59,17.62,286200.0,15.0158,15.0752,14.9057,14.9311,286200.0
2009-03-18 09:40:00,17.62,17.78,17.53,17.69,284600.0,14.9311,15.0667,14.8548,14.9904,284600.0
2009-03-18 09:50:00,17.69,17.69,17.55,17.6,372800.0,14.9904,14.9904,14.8718,14.9142,372800.0
2009-03-18 10:00:00,17.61,17.73,17.58,17.7,343200.0,14.9226,15.0243,14.8972,14.9989,343200.0
2009-03-18 10:10:00,17.69,17.71,17.64,17.66,417800.0,14.9904,15.0074,14.9481,14.965,417800.0
2009-03-18 10:20:00,17.66,17.66,17.6,17.62,282300.0,14.965,14.965,14.9142,14.9311,282300.0
2009-03-18 10:30:00,17.62,17.66,17.58,17.6,174300.0,14.9311,14.965,14.8972,14.9142,174300.0
2009-03-18 10:40:00,17.6,17.65,17.59,17.62,175000.0,14.9142,14.9565,14.9057,14.9311,175000.0
2009-03-18 10:50:00,17.62,17.68,17.55,17.65,166000.0,14.9311,14.982,14.8718,14.9565,166000.0
2009-03-18 11:00:00,17.66,17.71,17.63,17.63,205500.0,14.965,15.0074,14.9396,14.9396,205500.0
2009-03-18 11:10:00,17.63,17.67,17.56,17.56,166400.0,14.9396,14.9735,14.8803,14.8803,166400.0
2009-03-18 11:20:00,17.56,17.58,17.5,17.53,266600.0,14.8803,14.8972,14.8294,14.8548,266600.0
2009-03-18 11:30:00,17.53,17.6,17.5,17.51,156500.0,14.8548,14.9142,14.8294,14.8379,156500.0
2009-03-18 11:40:00,17.52,17.58,17.5,17.52,131900.0,14.8464,14.8972,14.8294,14.8464,131900.0
2009-03-18 11:50:00,17.52,17.63,17.51,17.62,148900.0,14.8464,14.9396,14.8379,14.9311,148900.0
2009-03-18 12:00:00,17.63,17.71,17.62,17.71,236200.0,14.9396,15.0074,14.9311,15.0074,236200.0
2009-03-18 12:10:00,17.71,17.76,17.67,17.75,143900.0,15.0074,15.0497,14.9735,15.0413,143900.0
2009-03-18 12:20:00,17.75,17.77,17.67,17.67,134600.0,15.0413,15.0582,14.9735,14.9735,134600.0
2009-03-18 12:30:00,17.67,17.68,17.56,17.57,217300.0,14.9735,14.982,14.8803,14.8887,217300.0
2009-03-18 12:40:00,17.57,17.62,17.57,17.59,243300.0,14.8887,14.9311,14.8887,14.9057,243300.0
2009-03-18 12:50:00,17.59,17.68,17.54,17.66,267500.0,14.9057,14.982,14.8633,14.965,267500.0
2009-03-18 13:00:00,17.67,17.7,17.63,17.67,199700.0,14.9735,14.9989,14.9396,14.9735,199700.0
2009-03-18 13:10:00,17.67,17.69,17.61,17.62,156300.0,14.9735,14.9904,14.9226,14.9311,156300.0
2009-03-18 13:20:00,17.62,17.7,17.62,17.66,201400.0,14.9311,14.9989,14.9311,14.965,201400.0
2009-03-18 13:30:00,17.66,17.68,17.63,17.64,238900.0,14.965,14.982,14.9396,14.9481,238900.0
2009-03-18 13:40:00,17.65,17.77,17.64,17.72,301600.0,14.9565,15.0582,14.9481,15.0158,301600.0
2009-03-18 13:50:00,17.72,17.76,17.68,17.71,287900.0,15.0158,15.0497,14.982,15.0074,287900.0
2009-03-18 14:00:00,17.71,17.72,17.64,17.68,222500.0,15.0074,15.0158,14.9481,14.982,222500.0
2009-03-18 14:10:00,17.68,18.0,17.67,17.92,608700.0,14.982,15.2531,14.9735,15.1853,608700.0
2009-03-18 14:20:00,17.92,18.22,17.89,18.02,958400.0,15.1853,15.4395,15.1599,15.2701,958400.0
2009-03-18 14:30:00,18.02,18.14,17.93,18.02,618700.0,15.2701,15.3718,15.1938,15.2701,618700.0
2009-03-18 14:40:00,18.03,18.31,17.97,18.3,606700.0,15.2785,15.5158,15.2277,15.5073,606700.0
2009-03-18 14:50:00,18.29,18.37,18.18,18.29,490000.0,15.4989,15.5667,15.4056,15.4989,490000.0
2009-03-18 15:00:00,18.28,18.29,18.1,18.19,761100.0,15.4904,15.4989,15.3379,15.4141,761100.0
2009-03-18 15:10:00,18.19,18.25,18.02,18.04,601300.0,15.4141,15.465,15.2701,15.287,601300.0
2009-03-18 15:20:00,18.04,18.04,17.8,17.93,1091200.0,15.287,15.287,15.0836,15.1938,1091200.0
2009-03-18 15:30:00,17.94,17.97,17.8,17.84,632500.0,15.2023,15.2277,15.0836,15.1175,632500.0
2009-03-18 15:40:00,17.84,18.03,17.84,18.0,930100.0,15.1175,15.2785,15.1175,15.2531,930100.0
2009-03-18 15:50:00,18.0,18.12,18.0,18.11,1572700.0,15.2531,15.3548,15.2531,15.3463,1572700.0
2009-03-19 09:30:00,18.15,18.3,17.87,18.02,513600.0,15.3802,15.5073,15.143,15.2701,513600.0
2009-03-19 09:40:00,18.02,18.06,17.93,17.97,389600.0,15.2701,15.304,15.1938,15.2277,389600.0
2009-03-19 09:50:00,17.96,17.98,17.86,17.87,399800.0,15.2192,15.2362,15.1345,15.143,399800.0
2009-03-19 10:00:00,17.87,17.91,17.82,17.84,317400.0,15.143,15.1769,15.1006,15.1175,317400.0
2009-03-19 10:10:00,17.84,17.98,17.81,17.92,329800.0,15.1175,15.2362,15.0921,15.1853,329800.0
2009-03-19 10:20:00,17.92,17.93,17.75,17.75,351000.0,15.1853,15.1938,15.0413,15.0413,351000.0
2009-03-19 10:30:00,17.76,17.88,17.75,17.86,328900.0,15.0497,15.1514,15.0413,15.1345,328900.0
2009-03-19 10:40:00,17.86,17.94,17.81,17.85,265600.0,15.1345,15.2023,15.0921,15.126,265600.0
2009-03-19 10:50:00,17.85,17.86,17.79,17.83,250900.0,15.126,15.1345,15.0752,15.1091,250900.0
2009-03-19 11:00:00,17.83,17.91,17.76,17.8,386400.0,15.1091,15.1769,15.0497,15.0836,386400.0
2009-03-19 11:10:00,17.76,17.78,17.71,17.74,268600.0,15.0497,15.0667,15.0074,15.0328,268600.0
2009-03-19 11:20:00,17.73,17.83,17.66,17.66,324900.0,15.0243,15.1091,14.965,14.965,324900.0
2009-03-19 11:30:00,17.66,17.75,17.66,17.73,161200.0,14.965,15.0413,14.965,15.0243,161200.0
2009-03-19 11:40:00,17.73,17.74,17.64,17.65,347700.0,15.0243,15.0328,14.9481,14.9565,347700.0
2009-03-19 11:50:00,17.65,17.72,17.57,17.71,175300.0,14.9565,15.0158,14.8887,15.0074,175300.0
2009-03-19 12:00:00,17.72,17.75,17.66,17.66,293600.0,15.0158,15.0413,14.965,14.965,293600.0
2009-03-19 12:10:00,17.67,17.68,17.55,17.55,453600.0,14.9735,14.982,14.8718,14.8718,453600.0
2009-03-19 12:20:00,17.56,17.63,17.53,17.6,346700.0,14.8803,14.9396,14.8548,14.9142,346700.0
2009-03-19 12:30:00,17.61,17.61,17.5,17.52,345600.0,14.9226,14.9226,14.8294,14.8464,345600.0
2009-03-19 12:40:00,17.52,17.62,17.51,17.57,328700.0,14.8464,14.9311,14.8379,14.8887,328700.0
2009-03-19 12:50:00,17.58,17.62,17.5,17.51,615200.0,14.8972,14.9311,14.8294,14.8379,615200.0
2009-03-19 13:00:00,17.52,17.57,17.5,17.51,341700.0,14.8464,14.8887,14.8294,14.8379,341700.0
2009-03-19 13:10:00,17.52,17.61,17.5,17.61,230300.0,14.8464,14.9226,14.8294,14.9226,230300.0
2009-03-19 13:20:00,17.6,17.62,17.58,17.59,261900.0,14.9142,14.9311,14.8972,14.9057,261900.0
2009-03-19 13:30:00,17.6,17.61,17.48,17.55,932700.0,14.9142,14.9226,14.8125,14.8718,932700.0
2009-03-19 13:40:00,17.55,17.65,17.54,17.63,255600.0,14.8718,14.9565,14.8633,14.9396,255600.0
2009-03-19 13:50:00,17.63,17.65,17.58,17.62,464300.0,14.9396,14.9565,14.8972,14.9311,464300.0
2009-03-19 14:00:00,17.62,17.7,17.62,17.66,416700.0,14.9311,14.9989,14.9311,14.965,416700.0
2009-03-19 14:10:00,17.65,17.69,17.61,17.65,237700.0,14.9565,14.9904,14.9226,14.9565,237700.0
2009-03-19 14:20:00,17.65,17.65,17.56,17.62,244200.0,14.9565,14.9565,14.8803,14.9311,244200.0
2009-03-19 14:30:00,17.62,17.65,17.56,17.61,352500.0,14.9311,14.9565,14.8803,14.9226,352500.0
2009-03-19 14:40:00,17.6,17.64,17.54,17.58,484100.0,14.9142,14.9481,14.8633,14.8972,484100.0
2009-03-19 14:50:00,17.57,17.58,17.52,17.56,504700.0,14.8887,14.8972,14.8464,14.8803,504700.0
2009-03-19 15:00:00,17.56,17.66,17.55,17.61,474200.0,14.8803,14.965,14.8718,14.9226,474200.0
2009-03-19 15:10:00,17.6,17.64,17.55,17.59,485300.0,14.9142,14.9481,14.8718,14.9057,485300.0
2009-03-19 15:20:00,17.59,17.65,17.57,17.64,469200.0,14.9057,14.9565,14.8887,14.9481,469200.0
2009-03-19 15:30:00,17.64,17.71,17.61,17.63,570000.0,14.9481,15.0074,14.9226,14.9396,570000.0
2009-03-19 15:40:00,17.63,17.76,17.62,17.73,870200.0,14.9396,15.0497,14.9311,15.0243,870200.0
2009-03-19 15:50:00,17.73,17.74,17.63,17.68,974100.0,15.0243,15.0328,14.9396,14.982,974100.0
2009-03-20 09:30:00,17.8,17.84,17.6,17.77,3994900.0,15.0836,15.1175,14.9142,15.0582,3994900.0
2009-03-20 09:40:00,17.76,17.91,17.74,17.88,533100.0,15.0497,15.1769,15.0328,15.1514,533100.0
2009-03-20 09:50:00,17.89,17.98,17.77,17.79,473700.0,15.1599,15.2362,15.0582,15.0752,473700.0
2009-03-20 10:00:00,17.8,17.83,17.57,17.6,486900.0,15.0836,15.1091,14.8887,14.9142,486900.0
2009-03-20 10:10:00,17.6,17.63,17.47,17.49,316600.0,14.9142,14.9396,14.804,14.8209,316600.0
2009-03-20 10:20:00,17.49,17.68,17.47,17.68,203800.0,14.8209,14.982,14.804,14.982,203800.0
2009-03-20 10:30:00,17.68,17.7,17.52,17.53,253900.0,14.982,14.9989,14.8464,14.8548,253900.0
2009-03-20 10:40:00,17.52,17.54,17.49,17.52,156900.0,14.8464,14.8633,14.8209,14.8464,156900.0
2009-03-20 10:50:00,17.53,17.6,17.49,17.58,103700.0,14.8548,14.9142,14.8209,14.8972,103700.0
2009-03-20 11:00:00,17.58,17.6,17.51,17.52,201400.0,14.8972,14.9142,14.8379,14.8464,201400.0
2009-03-20 11:10:00,17.53,17.53,17.48,17.49,186700.0,14.8548,14.8548,14.8125,14.8209,186700.0
2009-03-20 11:20:00,17.5,17.54,17.47,17.52,283500.0,14.8294,14.8633,14.804,14.8464,283500.0
2009-03-20 11:30:00,17.53,17.62,17.52,17.61,143300.0,14.8548,14.9311,14.8464,14.9226,143300.0
2009-03-20 11:40:00,17.61,17.64,17.56,17.57,157100.0,14.9226,14.9481,14.8803,14.8887,157100.0
2009-03-20 11:50:00,17.57,17.59,17.5,17.55,174100.0,14.8887,14.9057,14.8294,14.8718,174100.0
2009-03-20 12:00:00,17.55,17.57,17.51,17.51,117600.0,14.8718,14.8887,14.8379,14.8379,117600.0
2009-03-20 12:10:00,17.51,17.62,17.5,17.62,243800.0,14.8379,14.9311,14.8294,14.9311,243800.0
2009-03-20 12:20:00,17.63,17.64,17.6,17.61,104800.0,14.9396,14.9481,14.9142,14.9226,104800.0
2009-03-20 12:30:00,17.61,17.65,17.59,17.6,147600.0,14.9226,14.9565,14.9057,14.9142,147600.0
2009-03-20 12:40:00,17.59,17.61,17.55,17.56,153600.0,14.9057,14.9226,14.8718,14.8803,153600.0
2009-03-20 12:50:00,17.55,17.56,17.38,17.4,498400.0,14.8718,14.8803,14.7277,14.7447,498400.0
2009-03-20 13:00:00,17.4,17.43,17.38,17.38,129900.0,14.7447,14.7701,14.7277,14.7277,129900.0
2009-03-20 13:10:00,17.38,17.38,17.33,17.33,262300.0,14.7277,14.7277,14.6854,14.6854,262300.0
2009-03-20 13:20:00,17.33,17.34,17.24,17.24,297100.0,14.6854,14.6938,14.6091,14.6091,297100.0
2009-03-20 13:30:00,17.24,17.3,17.23,17.23,302500.0,14.6091,14.6599,14.6006,14.6006,302500.0
2009-03-20 13:40:00,17.24,17.25,17.21,17.22,242100.0,14.6091,14.6176,14.5837,14.5921,242100.0
2009-03-20 13:50:00,17.22,17.24,17.16,17.18,258400.0,14.5921,14.6091,14.5413,14.5583,258400.0
2009-03-20 14:00:00,17.18,17.19,17.08,17.1,413300.0,14.5583,14.5667,14.4735,14.4905,413300.0
2009-03-20 14:10:00,17.1,17.14,17.09,17.1,285500.0,14.4905,14.5244,14.482,14.4905,285500.0
2009-03-20 14:20:00,17.1,17.16,17.08,17.15,273800.0,14.4905,14.5413,14.4735,14.5328,273800.0
2009-03-20 14:30:00,17.15,17.19,17.13,17.19,229100.0,14.5328,14.5667,14.5159,14.5667,229100.0
2009-03-20 14:40:00,17.19,17.19,17.08,17.15,368700.0,14.5667,14.5667,14.4735,14.5328,368700.0
2009-03-20 14:50:00,17.15,17.24,17.13,17.23,238000.0,14.5328,14.6091,14.5159,14.6006,238000.0
2009-03-20 15:00:00,17.23,17.31,17.23,17.3,343900.0,14.6006,14.6684,14.6006,14.6599,343900.0
2009-03-20 15:10:00,17.31,17.39,17.31,17.34,408700.0,14.6684,14.7362,14.6684,14.6938,408700.0
2009-03-20 15:20:00,17.34,17.42,17.31,17.38,373600.0,14.6938,14.7616,14.6684,14.7277,373600.0
2009-03-20 15:30:00,17.38,17.49,17.38,17.41,426800.0,14.7277,14.8209,14.7277,14.7532,426800.0
2009-03-20 15:40:00,17.41,17.44,17.34,17.34,511600.0,14.7532,14.7786,14.6938,14.6938,511600.0
2009-03-20 15:50:00,17.34,17.4,17.34,17.36,1001000.0,14.6938,14.7447,14.6938,14.7108,1001000.0
2009-03-23 09:30:00,18.0,18.0,17.74,17.9,438500.0,15.2531,15.2531,15.0328,15.1684,438500.0
2009-03-23 09:40:00,17.9,17.93,17.77,17.79,495700.0,15.1684,15.1938,15.0582,15.0752,495700.0
2009-03-23 09:50:00,17.78,17.92,17.74,17.91,466100.0,15.0667,15.1853,15.0328,15.1769,466100.0
2009-03-23 10:00:00,17.91,18.03,17.91,17.97,483200.0,15.1769,15.2785,15.1769,15.2277,483200.0
2009-03-23 10:10:00,17.98,18.21,17.96,18.17,494000.0,15.2362,15.4311,15.2192,15.3972,494000.0
2009-03-23 10:20:00,18.16,18.24,18.13,18.15,422600.0,15.3887,15.4565,15.3633,15.3802,422600.0
2009-03-23 10:30:00,18.15,18.21,18.09,18.1,410800.0,15.3802,15.4311,15.3294,15.3379,410800.0
2009-03-23 10:40:00,18.1,18.17,18.08,18.16,320800.0,15.3379,15.3972,15.3209,15.3887,320800.0
2009-03-23 10:50:00,18.16,18.26,18.14,18.26,399100.0,15.3887,15.4734,15.3718,15.4734,399100.0
2009-03-23 11:00:00,18.26,18.32,18.24,18.3,263000.0,15.4734,15.5243,15.4565,15.5073,263000.0
2009-03-23 11:10:00,18.31,18.33,18.27,18.27,207400.0,15.5158,15.5328,15.4819,15.4819,207400.0
2009-03-23 11:20:00,18.27,18.29,18.25,18.28,171800.0,15.4819,15.4989,15.465,15.4904,171800.0
2009-03-23 11:30:00,18.27,18.36,18.27,18.33,204300.0,15.4819,15.5582,15.4819,15.5328,204300.0
2009-03-23 11:40:00,18.32,18.37,18.32,18.34,145800.0,15.5243,15.5667,15.5243,15.5412,145800.0
2009-03-23 11:50:00,18.33,18.52,18.33,18.5,331600.0,15.5328,15.6938,15.5328,15.6768,331600.0
2009-03-23 12:00:00,18.5,18.51,18.47,18.5,298500.0,15.6768,15.6853,15.6514,15.6768,298500.0
2009-03-23 12:10:00,18.5,18.55,18.46,18.47,336400.0,15.6768,15.7192,15.6429,15.6514,336400.0
2009-03-23 12:20:00,18.46,18.51,18.44,18.51,183500.0,15.6429,15.6853,15.626,15.6853,183500.0
2009-03-23 12:30:00,18.51,18.51,18.44,18.45,180500.0,15.6853,15.6853,15.626,15.6344,180500.0
2009-03-23 12:40:00,18.44,18.45,18.37,18.37,150600.0,15.626,15.6344,15.5667,15.5667,150600.0
2009-03-23 12:50:00,18.38,18.38,18.28,18.3,280500.0,15.5751,15.5751,15.4904,15.5073,280500.0
2009-03-23 13:00:00,18.3,18.32,18.29,18.29,147200.0,15.5073,15.5243,15.4989,15.4989,147200.0
2009-03-23 13:10:00,18.29,18.43,18.29,18.39,271800.0,15.4989,15.6175,15.4989,15.5836,271800.0
2009-03-23 13:20:00,18.39,18.41,18.27,18.29,351000.0,15.5836,15.6006,15.4819,15.4989,351000.0
2009-03-23 13:30:00,18.29,18.35,18.26,18.32,358300.0,15.4989,15.5497,15.4734,15.5243,358300.0
2009-03-23 13:40:00,18.32,18.34,18.29,18.34,127600.0,15.5243,15.5412,15.4989,15.5412,127600.0
2009-03-23 13:50:00,18.33,18.36,18.29,18.32,190800.0,15.5328,15.5582,15.4989,15.5243,190800.0
2009-03-23 14:00:00,18.33,18.37,18.32,18.36,130300.0,15.5328,15.5667,15.5243,15.5582,130300.0
2009-03-23 14:10:00,18.35,18.36,18.26,18.31,190700.0,15.5497,15.5582,15.4734,15.5158,190700.0
2009-03-23 14:20:00,18.32,18.39,18.31,18.36,173900.0,15.5243,15.5836,15.5158,15.5582,173900.0
2009-03-23 14:30:00,18.36,18.44,18.36,18.38,248300.0,15.5582,15.626,15.5582,15.5751,248300.0
2009-03-23 14:40:00,18.39,18.45,18.33,18.45,262000.0,15.5836,15.6344,15.5328,15.6344,262000.0
2009-03-23 14:50:00,18.44,18.62,18.43,18.59,558900.0,15.626,15.7785,15.6175,15.7531,558900.0
2009-03-23 15:00:00,18.59,18.64,18.53,18.54,444600.0,15.7531,15.7955,15.7022,15.7107,444600.0
2009-03-23 15:10:00,18.55,18.67,18.53,18.63,637300.0,15.7192,15.8209,15.7022,15.787,637300.0
2009-03-23 15:20:00,18.62,18.69,18.6,18.66,427100.0,15.7785,15.8378,15.7616,15.8124,427100.0
2009-03-23 15:30:00,18.67,18.73,18.63,18.71,745800.0,15.8209,15.8717,15.787,15.8548,745800.0
2009-03-23 15:40:00,18.7,18.82,18.7,18.81,1003400.0,15.8463,15.948,15.8463,15.9395,1003400.0
2009-03-23 15:50:00,18.8,18.92,18.79,18.92,1307200.0,15.931,16.0327,15.9226,16.0327,1307200.0
2009-03-24 09:30:00,18.04,18.52,18.03,18.45,1180700.0,15.287,15.6938,15.2785,15.6344,1180700.0
2009-03-24 09:40:00,18.45,18.47,18.25,18.3,907000.0,15.6344,15.6514,15.465,15.5073,907000.0
2009-03-24 09:50:00,18.31,18.42,18.29,18.41,505800.0,15.5158,15.609,15.4989,15.6006,505800.0
2009-03-24 10:00:00,18.41,18.6,18.41,18.55,631600.0,15.6006,15.7616,15.6006,15.7192,631600.0
2009-03-24 10:10:00,18.56,18.58,18.4,18.42,541200.0,15.7277,15.7446,15.5921,15.609,541200.0
2009-03-24 10:20:00,18.42,18.48,18.39,18.43,387300.0,15.609,15.6599,15.5836,15.6175,387300.0
2009-03-24 10:30:00,18.43,18.43,18.36,18.38,442300.0,15.6175,15.6175,15.5582,15.5751,442300.0
2009-03-24 10:40:00,18.39,18.43,18.31,18.38,258600.0,15.5836,15.6175,15.5158,15.5751,258600.0
2009-03-24 10:50:00,18.39,18.45,18.38,18.41,203000.0,15.5836,15.6344,15.5751,15.6006,203000.0
2009-03-24 11:00:00,18.41,18.48,18.36,18.47,285600.0,15.6006,15.6599,15.5582,15.6514,285600.0
2009-03-24 11:10:00,18.48,18.52,18.44,18.45,219300.0,15.6599,15.6938,15.626,15.6344,219300.0
2009-03-24 11:20:00,18.44,18.54,18.44,18.51,240800.0,15.626,15.7107,15.626,15.6853,240800.0
2009-03-24 11:30:00,18.51,18.55,18.47,18.53,283200.0,15.6853,15.7192,15.6514,15.7022,283200.0
2009-03-24 11:40:00,18.53,18.54,18.37,18.42,473200.0,15.7022,15.7107,15.5667,15.609,473200.0
2009-03-24 11:50:00,18.42,18.43,18.35,18.37,340200.0,15.609,15.6175,15.5497,15.5667,340200.0
2009-03-24 12:00:00,18.37,18.37,18.26,18.27,342500.0,15.5667,15.5667,15.4734,15.4819,342500.0
2009-03-24 12:10:00,18.26,18.34,18.23,18.33,549100.0,15.4734,15.5412,15.448,15.5328,549100.0
2009-03-24 12:20:00,18.33,18.37,18.31,18.37,194000.0,15.5328,15.5667,15.5158,15.5667,194000.0
2009-03-24 12:30:00,18.36,18.4,18.34,18.36,358100.0,15.5582,15.5921,15.5412,15.5582,358100.0
2009-03-24 12:40:00,18.35,18.42,18.31,18.42,291600.0,15.5497,15.609,15.5158,15.609,291600.0
2009-03-24 12:50:00,18.42,18.51,18.4,18.49,336700.0,15.609,15.6853,15.5921,15.6683,336700.0
2009-03-24 13:00:00,18.49,18.54,18.46,18.52,224800.0,15.6683,15.7107,15.6429,15.6938,224800.0
2009-03-24 13:10:00,18.52,18.57,18.46,18.53,440200.0,15.6938,15.7361,15.6429,15.7022,440200.0
2009-03-24 13:20:00,18.54,18.58,18.53,18.57,185900.0,15.7107,15.7446,15.7022,15.7361,185900.0
2009-03-24 13:30:00,18.58,18.61,18.47,18.5,302000.0,15.7446,15.77,15.6514,15.6768,302000.0
2009-03-24 13:40:00,18.49,18.58,18.49,18.56,335300.0,15.6683,15.7446,15.6683,15.7277,335300.0
2009-03-24 13:50:00,18.56,18.58,18.5,18.56,375400.0,15.7277,15.7446,15.6768,15.7277,375400.0
2009-03-24 14:00:00,18.56,18.57,18.51,18.55,230600.0,15.7277,15.7361,15.6853,15.7192,230600.0
2009-03-24 14:10:00,18.56,18.64,18.52,18.6,373200.0,15.7277,15.7955,15.6938,15.7616,373200.0
2009-03-24 14:20:00,18.6,18.65,18.59,18.64,527400.0,15.7616,15.8039,15.7531,15.7955,527400.0
2009-03-24 14:30:00,18.65,18.7,18.61,18.65,502000.0,15.8039,15.8463,15.77,15.8039,502000.0
2009-03-24 14:40:00,18.65,18.7,18.64,18.64,372900.0,15.8039,15.8463,15.7955,15.7955,372900.0
2009-03-24 14:50:00,18.65,18.68,18.51,18.56,460000.0,15.8039,15.8293,15.6853,15.7277,460000.0
2009-03-24 15:00:00,18.56,18.59,18.47,18.5,247800.0,15.7277,15.7531,15.6514,15.6768,247800.0
2009-03-24 15:10:00,18.49,18.54,18.47,18.47,285100.0,15.6683,15.7107,15.6514,15.6514,285100.0
2009-03-24 15:20:00,18.47,18.51,18.4,18.44,359900.0,15.6514,15.6853,15.5921,15.626,359900.0
2009-03-24 15:30:00,18.45,18.53,18.42,18.51,374900.0,15.6344,15.7022,15.609,15.6853,374900.0
2009-03-24 15:40:00,18.51,18.52,18.42,18.42,397200.0,15.6853,15.6938,15.609,15.609,397200.0
2009-03-24 15:50:00,18.42,18.43,18.29,18.32,792200.0,15.609,15.6175,15.4989,15.5243,792200.0
2009-03-25 09:30:00,18.34,18.51,18.2,18.33,469100.0,15.5412,15.6853,15.4226,15.5328,469100.0
2009-03-25 09:40:00,18.32,18.47,18.25,18.42,437000.0,15.5243,15.6514,15.465,15.609,437000.0
2009-03-25 09:50:00,18.42,18.49,18.42,18.44,259200.0,15.609,15.6683,15.609,15.626,259200.0
2009-03-25 10:00:00,18.44,18.7,18.44,18.68,574300.0,15.626,15.8463,15.626,15.8293,574300.0
2009-03-25 10:10:00,18.68,18.71,18.67,18.7,481400.0,15.8293,15.8548,15.8209,15.8463,481400.0
2009-03-25 10:20:00,18.71,18.71,18.64,18.67,265100.0,15.8548,15.8548,15.7955,15.8209,265100.0
2009-03-25 10:30:00,18.66,18.82,18.66,18.8,366100.0,15.8124,15.948,15.8124,15.931,366100.0
2009-03-25 10:40:00,18.79,18.8,18.74,18.78,275600.0,15.9226,15.931,15.8802,15.9141,275600.0
2009-03-25 10:50:00,18.78,18.79,18.71,18.76,314100.0,15.9141,15.9226,15.8548,15.8971,314100.0
2009-03-25 11:00:00,18.77,18.88,18.76,18.87,415700.0,15.9056,15.9988,15.8971,15.9904,415700.0
2009-03-25 11:10:00,18.87,18.88,18.76,18.85,458200.0,15.9904,15.9988,15.8971,15.9734,458200.0
2009-03-25 11:20:00,18.84,18.85,18.79,18.82,452500.0,15.9649,15.9734,15.9226,15.948,452500.0
2009-03-25 11:30:00,18.81,18.84,18.78,18.79,412200.0,15.9395,15.9649,15.9141,15.9226,412200.0
2009-03-25 11:40:00,18.78,18.81,18.74,18.79,213300.0,15.9141,15.9395,15.8802,15.9226,213300.0
2009-03-25 11:50:00,18.78,18.81,18.72,18.73,210400.0,15.9141,15.9395,15.8632,15.8717,210400.0
2009-03-25 12:00:00,18.74,18.81,18.71,18.77,253900.0,15.8802,15.9395,15.8548,15.9056,253900.0
2009-03-25 12:10:00,18.78,18.83,18.74,18.74,237600.0,15.9141,15.9565,15.8802,15.8802,237600.0
2009-03-25 12:20:00,18.74,18.75,18.68,18.73,174900.0,15.8802,15.8887,15.8293,15.8717,174900.0
2009-03-25 12:30:00,18.74,18.74,18.66,18.71,130400.0,15.8802,15.8802,15.8124,15.8548,130400.0
2009-03-25 12:40:00,18.71,18.73,18.65,18.68,158000.0,15.8548,15.8717,15.8039,15.8293,158000.0
2009-03-25 12:50:00,18.69,18.71,18.63,18.7,138800.0,15.8378,15.8548,15.787,15.8463,138800.0
2009-03-25 13:00:00,18.69,18.75,18.64,18.64,154000.0,15.8378,15.8887,15.7955,15.7955,154000.0
2009-03-25 13:10:00,18.63,18.66,18.52,18.53,130600.0,15.787,15.8124,15.6938,15.7022,130600.0
2009-03-25 13:20:00,18.53,18.58,18.46,18.5,215800.0,15.7022,15.7446,15.6429,15.6768,215800.0
2009-03-25 13:30:00,18.49,18.5,18.43,18.43,114900.0,15.6683,15.6768,15.6175,15.6175,114900.0
2009-03-25 13:40:00,18.44,18.46,18.35,18.38,259500.0,15.626,15.6429,15.5497,15.5751,259500.0
2009-03-25 13:50:00,18.38,18.43,18.31,18.32,227000.0,15.5751,15.6175,15.5158,15.5243,227000.0
2009-03-25 14:00:00,18.32,18.34,18.1,18.13,481400.0,15.5243,15.5412,15.3379,15.3633,481400.0
2009-03-25 14:10:00,18.13,18.27,18.12,18.19,377000.0,15.3633,15.4819,15.3548,15.4141,377000.0
2009-03-25 14:20:00,18.17,18.24,18.14,18.14,162200.0,15.3972,15.4565,15.3718,15.3718,162200.0
2009-03-25 14:30:00,18.14,18.15,18.08,18.09,329300.0,15.3718,15.3802,15.3209,15.3294,329300.0
2009-03-25 14:40:00,18.09,18.11,17.95,17.99,359700.0,15.3294,15.3463,15.2107,15.2446,359700.0
2009-03-25 14:50:00,18.0,18.0,17.9,17.9,277500.0,15.2531,15.2531,15.1684,15.1684,277500.0
2009-03-25 15:00:00,17.9,17.96,17.86,17.93,416000.0,15.1684,15.2192,15.1345,15.1938,416000.0
2009-03-25 15:10:00,17.92,18.0,17.91,17.98,374000.0,15.1853,15.2531,15.1769,15.2362,374000.0
2009-03-25 15:20:00,17.98,18.13,17.97,18.12,509300.0,15.2362,15.3633,15.2277,15.3548,509300.0
2009-03-25 15:30:00,18.12,18.28,18.12,18.25,1001200.0,15.3548,15.4904,15.3548,15.465,1001200.0
2009-03-25 15:40:00,18.25,18.39,18.21,18.34,999900.0,15.465,15.5836,15.4311,15.5412,999900.0
2009-03-25 15:50:00,18.35,18.57,18.27,18.54,1663000.0,15.5497,15.7361,15.4819,15.7107,1663000.0
2009-03-26 09:30:00,18.68,18.87,18.55,18.67,452900.0,15.8293,15.9904,15.7192,15.8209,452900.0
2009-03-26 09:40:00,18.68,18.88,18.51,18.54,565400.0,15.8293,15.9988,15.6853,15.7107,565400.0
2009-03-26 09:50:00,18.53,18.55,18.4,18.41,342300.0,15.7022,15.7192,15.5921,15.6006,342300.0
2009-03-26 10:00:00,18.41,18.59,18.41,18.55,293400.0,15.6006,15.7531,15.6006,15.7192,293400.0
2009-03-26 10:10:00,18.55,18.57,18.45,18.51,250700.0,15.7192,15.7361,15.6344,15.6853,250700.0
2009-03-26 10:20:00,18.51,18.61,18.5,18.5,268400.0,15.6853,15.77,15.6768,15.6768,268400.0
2009-03-26 10:30:00,18.5,18.66,18.45,18.63,282500.0,15.6768,15.8124,15.6344,15.787,282500.0
2009-03-26 10:40:00,18.63,18.7,18.61,18.63,212100.0,15.787,15.8463,15.77,15.787,212100.0
2009-03-26 10:50:00,18.62,18.67,18.58,18.64,265400.0,15.7785,15.8209,15.7446,15.7955,265400.0
2009-03-26 11:00:00,18.64,18.74,18.62,18.69,342200.0,15.7955,15.8802,15.7785,15.8378,342200.0
2009-03-26 11:10:00,18.7,18.73,18.65,18.66,171800.0,15.8463,15.8717,15.8039,15.8124,171800.0
2009-03-26 11:20:00,18.66,18.73,18.61,18.61,259400.0,15.8124,15.8717,15.77,15.77,259400.0
2009-03-26 11:30:00,18.62,18.77,18.62,18.75,241200.0,15.7785,15.9056,15.7785,15.8887,241200.0
2009-03-26 11:40:00,18.75,18.79,18.66,18.68,195100.0,15.8887,15.9226,15.8124,15.8293,195100.0
2009-03-26 11:50:00,18.68,18.71,18.59,18.69,167500.0,15.8293,15.8548,15.7531,15.8378,167500.0
2009-03-26 12:00:00,18.69,18.84,18.66,18.83,497500.0,15.8378,15.9649,15.8124,15.9565,497500.0
2009-03-26 12:10:00,18.82,18.86,18.8,18.86,389900.0,15.948,15.9819,15.931,15.9819,389900.0
2009-03-26 12:20:00,18.87,18.97,18.86,18.92,635900.0,15.9904,16.0751,15.9819,16.0327,635900.0
2009-03-26 12:30:00,18.93,18.94,18.83,18.91,390000.0,16.0412,16.0497,15.9565,16.0242,390000.0
2009-03-26 12:40:00,18.91,18.93,18.85,18.86,234400.0,16.0242,16.0412,15.9734,15.9819,234400.0
2009-03-26 12:50:00,18.87,18.88,18.78,18.82,251800.0,15.9904,15.9988,15.9141,15.948,251800.0
2009-03-26 13:00:00,18.81,19.05,18.81,19.05,487600.0,15.9395,16.1429,15.9395,16.1429,487600.0
2009-03-26 13:10:00,19.04,19.05,18.99,19.03,394500.0,16.1344,16.1429,16.092,16.1259,394500.0
2009-03-26 13:20:00,19.03,19.14,19.02,19.06,399200.0,16.1259,16.2191,16.1175,16.1514,399200.0
2009-03-26 13:30:00,19.06,19.08,19.0,19.05,367800.0,16.1514,16.1683,16.1005,16.1429,367800.0
2009-03-26 13:40:00,19.05,19.05,19.0,19.01,358600.0,16.1429,16.1429,16.1005,16.109,358600.0
2009-03-26 13:50:00,19.0,19.08,19.0,19.05,340700.0,16.1005,16.1683,16.1005,16.1429,340700.0
2009-03-26 14:00:00,19.05,19.14,19.05,19.09,273000.0,16.1429,16.2191,16.1429,16.1768,273000.0
2009-03-26 14:10:00,19.08,19.11,19.05,19.06,368500.0,16.1683,16.1937,16.1429,16.1514,368500.0
2009-03-26 14:20:00,19.06,19.13,18.99,19.01,276900.0,16.1514,16.2107,16.092,16.109,276900.0
2009-03-26 14:30:00,19.0,19.04,18.96,19.01,363900.0,16.1005,16.1344,16.0666,16.109,363900.0
2009-03-26 14:40:00,19.0,19.07,18.98,19.0,320000.0,16.1005,16.1598,16.0836,16.1005,320000.0
2009-03-26 14:50:00,19.0,19.0,18.86,18.86,404500.0,16.1005,16.1005,15.9819,15.9819,404500.0
2009-03-26 15:00:00,18.87,19.0,18.85,18.95,346000.0,15.9904,16.1005,15.9734,16.0581,346000.0
2009-03-26 15:10:00,18.95,18.98,18.86,18.9,279100.0,16.0581,16.0836,15.9819,16.0158,279100.0
2009-03-26 15:20:00,18.9,19.03,18.87,19.0,373400.0,16.0158,16.1259,15.9904,16.1005,373400.0
2009-03-26 15:30:00,19.0,19.08,18.96,19.02,567400.0,16.1005,16.1683,16.0666,16.1175,567400.0
2009-03-26 15:40:00,19.03,19.1,19.0,19.02,715500.0,16.1259,16.1853,16.1005,16.1175,715500.0
2009-03-26 15:50:00,19.02,19.09,18.95,19.08,884500.0,16.1175,16.1768,16.0581,16.1683,884500.0
2009-03-27 09:30:00,18.74,18.95,18.7,18.78,391300.0,15.8802,16.0581,15.8463,15.9141,391300.0
2009-03-27 09:40:00,18.78,18.85,18.64,18.66,325000.0,15.9141,15.9734,15.7955,15.8124,325000.0
2009-03-27 09:50:00,18.67,18.7,18.52,18.55,331300.0,15.8209,15.8463,15.6938,15.7192,331300.0
2009-03-27 10:00:00,18.56,18.62,18.48,18.49,418300.0,15.7277,15.7785,15.6599,15.6683,418300.0
2009-03-27 10:10:00,18.49,18.57,18.47,18.49,266900.0,15.6683,15.7361,15.6514,15.6683,266900.0
2009-03-27 10:20:00,18.5,18.62,18.48,18.58,214400.0,15.6768,15.7785,15.6599,15.7446,214400.0
2009-03-27 10:30:00,18.59,18.62,18.51,18.62,195100.0,15.7531,15.7785,15.6853,15.7785,195100.0
2009-03-27 10:40:00,18.62,18.66,18.58,18.59,196400.0,15.7785,15.8124,15.7446,15.7531,196400.0
2009-03-27 10:50:00,18.58,18.66,18.58,18.59,195900.0,15.7446,15.8124,15.7446,15.7531,195900.0
2009-03-27 11:00:00,18.59,18.69,18.58,18.67,221900.0,15.7531,15.8378,15.7446,15.8209,221900.0
2009-03-27 11:10:00,18.67,18.75,18.65,18.73,222900.0,15.8209,15.8887,15.8039,15.8717,222900.0
2009-03-27 11:20:00,18.72,18.77,18.65,18.65,223500.0,15.8632,15.9056,15.8039,15.8039,223500.0
2009-03-27 11:30:00,18.66,18.69,18.61,18.67,137700.0,15.8124,15.8378,15.77,15.8209,137700.0
2009-03-27 11:40:00,18.67,18.73,18.64,18.67,168600.0,15.8209,15.8717,15.7955,15.8209,168600.0
2009-03-27 11:50:00,18.68,18.7,18.59,18.61,340400.0,15.8293,15.8463,15.7531,15.77,340400.0
2009-03-27 12:00:00,18.61,18.66,18.58,18.65,192700.0,15.77,15.8124,15.7446,15.8039,192700.0
2009-03-27 12:10:00,18.65,18.65,18.57,18.57,135800.0,15.8039,15.8039,15.7361,15.7361,135800.0
2009-03-27 12:20:00,18.58,18.58,18.54,18.55,126900.0,15.7446,15.7446,15.7107,15.7192,126900.0
2009-03-27 12:30:00,18.54,18.58,18.5,18.51,152900.0,15.7107,15.7446,15.6768,15.6853,152900.0
2009-03-27 12:40:00,18.51,18.58,18.5,18.56,211300.0,15.6853,15.7446,15.6768,15.7277,211300.0
2009-03-27 12:50:00,18.56,18.58,18.49,18.49,177600.0,15.7277,15.7446,15.6683,15.6683,177600.0
2009-03-27 13:00:00,18.5,18.5,18.4,18.42,305000.0,15.6768,15.6768,15.5921,15.609,305000.0
2009-03-27 13:10:00,18.43,18.5,18.41,18.48,274400.0,15.6175,15.6768,15.6006,15.6599,274400.0
2009-03-27 13:20:00,18.49,18.55,18.47,18.54,547800.0,15.6683,15.7192,15.6514,15.7107,547800.0
2009-03-27 13:30:00,18.54,18.64,18.53,18.55,340300.0,15.7107,15.7955,15.7022,15.7192,340300.0
2009-03-27 13:40:00,18.55,18.59,18.47,18.55,466100.0,15.7192,15.7531,15.6514,15.7192,466100.0
2009-03-27 13:50:00,18.55,18.58,18.52,18.58,345000.0,15.7192,15.7446,15.6938,15.7446,345000.0
2009-03-27 14:00:00,18.57,18.61,18.52,18.59,347800.0,15.7361,15.77,15.6938,15.7531,347800.0
2009-03-27 14:10:00,18.59,18.63,18.58,18.63,194500.0,15.7531,15.787,15.7446,15.787,194500.0
2009-03-27 14:20:00,18.63,18.72,18.62,18.65,321000.0,15.787,15.8632,15.7785,15.8039,321000.0
2009-03-27 14:30:00,18.64,18.65,18.58,18.61,208000.0,15.7955,15.8039,15.7446,15.77,208000.0
2009-03-27 14:40:00,18.61,18.68,18.54,18.56,297600.0,15.77,15.8293,15.7107,15.7277,297600.0
2009-03-27 14:50:00,18.55,18.62,18.51,18.61,341400.0,15.7192,15.7785,15.6853,15.77,341400.0
2009-03-27 15:00:00,18.61,18.71,18.6,18.63,291400.0,15.77,15.8548,15.7616,15.787,291400.0
2009-03-27 15:10:00,18.63,18.66,18.58,18.64,311500.0,15.787,15.8124,15.7446,15.7955,311500.0
2009-03-27 15:20:00,18.65,18.67,18.56,18.58,360700.0,15.8039,15.8209,15.7277,15.7446,360700.0
2009-03-27 15:30:00,18.57,18.63,18.54,18.55,499800.0,15.7361,15.787,15.7107,15.7192,499800.0
2009-03-27 15:40:00,18.54,18.67,18.53,18.64,726300.0,15.7107,15.8209,15.7022,15.7955,726300.0
2009-03-27 15:50:00,18.64,18.71,18.56,18.6,1254900.0,15.7955,15.8548,15.7277,15.7616,1254900.0
2009-03-30 09:30:00,18.12,18.26,17.85,17.86,751000.0,15.3548,15.4734,15.126,15.1345,751000.0
2009-03-30 09:40:00,17.86,17.9,17.55,17.61,961900.0,15.1345,15.1684,14.8718,14.9226,961900.0
2009-03-30 09:50:00,17.62,17.75,17.61,17.74,510300.0,14.9311,15.0413,14.9226,15.0328,510300.0
2009-03-30 10:00:00,17.74,17.85,17.72,17.83,502100.0,15.0328,15.126,15.0158,15.1091,502100.0
2009-03-30 10:10:00,17.84,17.86,17.76,17.78,238700.0,15.1175,15.1345,15.0497,15.0667,238700.0
2009-03-30 10:20:00,17.78,17.8,17.75,17.79,238600.0,15.0667,15.0836,15.0413,15.0752,238600.0
2009-03-30 10:30:00,17.79,17.79,17.66,17.73,298200.0,15.0752,15.0752,14.965,15.0243,298200.0
2009-03-30 10:40:00,17.74,17.81,17.73,17.78,274200.0,15.0328,15.0921,15.0243,15.0667,274200.0
2009-03-30 10:50:00,17.78,17.81,17.78,17.79,150200.0,15.0667,15.0921,15.0667,15.0752,150200.0
2009-03-30 11:00:00,17.79,17.8,17.69,17.74,166000.0,15.0752,15.0836,14.9904,15.0328,166000.0
2009-03-30 11:10:00,17.74,17.83,17.74,17.81,159100.0,15.0328,15.1091,15.0328,15.0921,159100.0
2009-03-30 11:20:00,17.82,17.86,17.74,17.74,159500.0,15.1006,15.1345,15.0328,15.0328,159500.0
2009-03-30 11:30:00,17.74,17.77,17.73,17.75,148000.0,15.0328,15.0582,15.0243,15.0413,148000.0
2009-03-30 11:40:00,17.75,17.77,17.74,17.77,114300.0,15.0413,15.0582,15.0328,15.0582,114300.0
2009-03-30 11:50:00,17.77,17.77,17.69,17.75,146600.0,15.0582,15.0582,14.9904,15.0413,146600.0
2009-03-30 12:00:00,17.76,17.76,17.71,17.74,156800.0,15.0497,15.0497,15.0074,15.0328,156800.0
2009-03-30 12:10:00,17.73,17.78,17.7,17.78,122400.0,15.0243,15.0667,14.9989,15.0667,122400.0
2009-03-30 12:20:00,17.78,17.78,17.74,17.77,135900.0,15.0667,15.0667,15.0328,15.0582,135900.0
2009-03-30 12:30:00,17.76,17.81,17.73,17.8,156300.0,15.0497,15.0921,15.0243,15.0836,156300.0
2009-03-30 12:40:00,17.8,17.8,17.77,17.78,54900.0,15.0836,15.0836,15.0582,15.0667,54900.0
2009-03-30 12:50:00,17.79,17.79,17.74,17.74,152700.0,15.0752,15.0752,15.0328,15.0328,152700.0
2009-03-30 13:00:00,17.74,17.75,17.71,17.72,114000.0,15.0328,15.0413,15.0074,15.0158,114000.0
2009-03-30 13:10:00,17.71,17.73,17.69,17.7,100500.0,15.0074,15.0243,14.9904,14.9989,100500.0
2009-03-30 13:20:00,17.7,17.77,17.68,17.75,144800.0,14.9989,15.0582,14.982,15.0413,144800.0
2009-03-30 13:30:00,17.75,17.76,17.65,17.66,172600.0,15.0413,15.0497,14.9565,14.965,172600.0
2009-03-30 13:40:00,17.66,17.68,17.58,17.63,371200.0,14.965,14.982,14.8972,14.9396,371200.0
2009-03-30 13:50:00,17.63,17.64,17.59,17.6,84000.0,14.9396,14.9481,14.9057,14.9142,84000.0
2009-03-30 14:00:00,17.6,17.64,17.57,17.59,156700.0,14.9142,14.9481,14.8887,14.9057,156700.0
2009-03-30 14:10:00,17.59,17.71,17.59,17.69,163200.0,14.9057,15.0074,14.9057,14.9904,163200.0
2009-03-30 14:20:00,17.7,17.71,17.62,17.64,161000.0,14.9989,15.0074,14.9311,14.9481,161000.0
2009-03-30 14:30:00,17.64,17.68,17.61,17.61,165500.0,14.9481,14.982,14.9226,14.9226,165500.0
2009-03-30 14:40:00,17.62,17.63,17.57,17.61,181700.0,14.9311,14.9396,14.8887,14.9226,181700.0
2009-03-30 14:50:00,17.61,17.63,17.54,17.54,261200.0,14.9226,14.9396,14.8633,14.8633,261200.0
2009-03-30 15:00:00,17.55,17.63,17.54,17.63,325200.0,14.8718,14.9396,14.8633,14.9396,325200.0
2009-03-30 15:10:00,17.63,17.66,17.59,17.63,254700.0,14.9396,14.965,14.9057,14.9396,254700.0
2009-03-30 15:20:00,17.63,17.72,17.62,17.66,361500.0,14.9396,15.0158,14.9311,14.965,361500.0
2009-03-30 15:30:00,17.66,17.78,17.65,17.71,586100.0,14.965,15.0667,14.9565,15.0074,586100.0
2009-03-30 15:40:00,17.72,17.78,17.7,17.73,770800.0,15.0158,15.0667,14.9989,15.0243,770800.0
2009-03-30 15:50:00,17.73,17.95,17.73,17.88,1885600.0,15.0243,15.2107,15.0243,15.1514,1885600.0
2009-03-31 09:30:00,18.06,18.3,17.85,18.08,700200.0,15.304,15.5073,15.126,15.3209,700200.0
2009-03-31 09:40:00,18.08,18.09,17.82,17.9,672300.0,15.3209,15.3294,15.1006,15.1684,672300.0
2009-03-31 09:50:00,17.9,17.97,17.84,17.84,648800.0,15.1684,15.2277,15.1175,15.1175,648800.0
2009-03-31 10:00:00,17.87,18.11,17.82,18.1,359500.0,15.143,15.3463,15.1006,15.3379,359500.0
2009-03-31 10:10:00,18.09,18.12,18.04,18.08,422400.0,15.3294,15.3548,15.287,15.3209,422400.0
2009-03-31 10:20:00,18.08,18.15,18.04,18.1,352300.0,15.3209,15.3802,15.287,15.3379,352300.0
2009-03-31 10:30:00,18.1,18.14,18.08,18.1,323100.0,15.3379,15.3718,15.3209,15.3379,323100.0
2009-03-31 10:40:00,18.1,18.19,18.07,18.14,226400.0,15.3379,15.4141,15.3124,15.3718,226400.0
2009-03-31 10:50:00,18.13,18.17,18.09,18.15,147300.0,15.3633,15.3972,15.3294,15.3802,147300.0
2009-03-31 11:00:00,18.15,18.25,18.14,18.25,163800.0,15.3802,15.465,15.3718,15.465,163800.0
2009-03-31 11:10:00,18.24,18.25,18.18,18.2,112400.0,15.4565,15.465,15.4056,15.4226,112400.0
2009-03-31 11:20:00,18.2,18.25,18.16,18.2,229100.0,15.4226,15.465,15.3887,15.4226,229100.0
2009-03-31 11:30:00,18.21,18.22,18.16,18.21,164100.0,15.4311,15.4395,15.3887,15.4311,164100.0
2009-03-31 11:40:00,18.22,18.28,18.2,18.27,236500.0,15.4395,15.4904,15.4226,15.4819,236500.0
2009-03-31 11:50:00,18.25,18.27,18.19,18.22,94800.0,15.465,15.4819,15.4141,15.4395,94800.0
2009-03-31 12:00:00,18.21,18.21,18.13,18.13,102500.0,15.4311,15.4311,15.3633,15.3633,102500.0
2009-03-31 12:10:00,18.12,18.2,18.12,18.18,108300.0,15.3548,15.4226,15.3548,15.4056,108300.0
2009-03-31 12:20:00,18.19,18.2,18.12,18.2,181900.0,15.4141,15.4226,15.3548,15.4226,181900.0
2009-03-31 12:30:00,18.2,18.22,18.17,18.22,147600.0,15.4226,15.4395,15.3972,15.4395,147600.0
2009-03-31 12:40:00,18.22,18.28,18.21,18.24,173800.0,15.4395,15.4904,15.4311,15.4565,173800.0
2009-03-31 12:50:00,18.25,18.27,18.2,18.25,86900.0,15.465,15.4819,15.4226,15.465,86900.0
2009-03-31 13:00:00,18.25,18.37,18.25,18.31,298400.0,15.465,15.5667,15.465,15.5158,298400.0
2009-03-31 13:10:00,18.31,18.35,18.31,18.32,142900.0,15.5158,15.5497,15.5158,15.5243,142900.0
2009-03-31 13:20:00,18.32,18.35,18.27,18.3,216400.0,15.5243,15.5497,15.4819,15.5073,216400.0
2009-03-31 13:30:00,18.3,18.35,18.27,18.34,269200.0,15.5073,15.5497,15.4819,15.5412,269200.0
2009-03-31 13:40:00,18.34,18.38,18.32,18.38,149300.0,15.5412,15.5751,15.5243,15.5751,149300.0
2009-03-31 13:50:00,18.38,18.43,18.34,18.43,214700.0,15.5751,15.6175,15.5412,15.6175,214700.0
2009-03-31 14:00:00,18.43,18.45,18.36,18.38,283700.0,15.6175,15.6344,15.5582,15.5751,283700.0
2009-03-31 14:10:00,18.38,18.39,18.32,18.39,288600.0,15.5751,15.5836,15.5243,15.5836,288600.0
2009-03-31 14:20:00,18.38,18.39,18.32,18.34,158700.0,15.5751,15.5836,15.5243,15.5412,158700.0
2009-03-31 14:30:00,18.34,18.39,18.34,18.38,185700.0,15.5412,15.5836,15.5412,15.5751,185700.0
2009-03-31 14:40:00,18.39,18.44,18.37,18.42,183400.0,15.5836,15.626,15.5667,15.609,183400.0
2009-03-31 14:50:00,18.42,18.49,18.42,18.44,163900.0,15.609,15.6683,15.609,15.626,163900.0
2009-03-31 15:00:00,18.44,18.45,18.34,18.37,354100.0,15.626,15.6344,15.5412,15.5667,354100.0
2009-03-31 15:10:00,18.37,18.38,18.28,18.32,358300.0,15.5667,15.5751,15.4904,15.5243,358300.0
2009-03-31 15:20:00,18.32,18.42,18.31,18.42,357700.0,15.5243,15.609,15.5158,15.609,357700.0
2009-03-31 15:30:00,18.41,18.42,18.26,18.34,826800.0,15.6006,15.609,15.4734,15.5412,826800.0
2009-03-31 15:40:00,18.34,18.35,18.16,18.17,922600.0,15.5412,15.5497,15.3887,15.3972,922600.0
2009-03-31 15:50:00,18.17,18.32,18.12,18.15,1329400.0,15.3972,15.5243,15.3548,15.3802,1329400.0
2009-04-01 09:30:00,18.08,18.12,17.84,17.9,657000.0,15.3209,15.3548,15.1175,15.1684,657000.0
2009-04-01 09:40:00,17.9,18.08,17.9,17.94,305100.0,15.1684,15.3209,15.1684,15.2023,305100.0
2009-04-01 09:50:00,17.93,17.98,17.84,17.88,313500.0,15.1938,15.2362,15.1175,15.1514,313500.0
2009-04-01 10:00:00,17.88,18.01,17.88,18.0,319800.0,15.1514,15.2616,15.1514,15.2531,319800.0
2009-04-01 10:10:00,18.0,18.14,18.0,18.11,246200.0,15.2531,15.3718,15.2531,15.3463,246200.0
2009-04-01 10:20:00,18.11,18.16,18.04,18.08,310500.0,15.3463,15.3887,15.287,15.3209,310500.0
2009-04-01 10:30:00,18.08,18.34,18.05,18.34,331900.0,15.3209,15.5412,15.2955,15.5412,331900.0
2009-04-01 10:40:00,18.34,18.48,18.33,18.41,509300.0,15.5412,15.6599,15.5328,15.6006,509300.0
2009-04-01 10:50:00,18.41,18.47,18.39,18.41,279300.0,15.6006,15.6514,15.5836,15.6006,279300.0
2009-04-01 11:00:00,18.4,18.42,18.31,18.32,288200.0,15.5921,15.609,15.5158,15.5243,288200.0
2009-04-01 11:10:00,18.32,18.34,18.28,18.3,251800.0,15.5243,15.5412,15.4904,15.5073,251800.0
2009-04-01 11:20:00,18.29,18.35,18.26,18.32,507100.0,15.4989,15.5497,15.4734,15.5243,507100.0
2009-04-01 11:30:00,18.32,18.46,18.32,18.45,200600.0,15.5243,15.6429,15.5243,15.6344,200600.0
2009-04-01 11:40:00,18.45,18.53,18.45,18.46,203200.0,15.6344,15.7022,15.6344,15.6429,203200.0
2009-04-01 11:50:00,18.47,18.54,18.43,18.5,142300.0,15.6514,15.7107,15.6175,15.6768,142300.0
2009-04-01 12:00:00,18.5,18.6,18.5,18.58,136100.0,15.6768,15.7616,15.6768,15.7446,136100.0
2009-04-01 12:10:00,18.58,18.63,18.57,18.58,114000.0,15.7446,15.787,15.7361,15.7446,114000.0
2009-04-01 12:20:00,18.57,18.6,18.54,18.58,162400.0,15.7361,15.7616,15.7107,15.7446,162400.0
2009-04-01 12:30:00,18.57,18.58,18.47,18.49,150900.0,15.7361,15.7446,15.6514,15.6683,150900.0
2009-04-01 12:40:00,18.49,18.5,18.42,18.48,133900.0,15.6683,15.6768,15.609,15.6599,133900.0
2009-04-01 12:50:00,18.48,18.49,18.43,18.46,158600.0,15.6599,15.6683,15.6175,15.6429,158600.0
2009-04-01 13:00:00,18.45,18.53,18.42,18.43,186400.0,15.6344,15.7022,15.609,15.6175,186400.0
2009-04-01 13:10:00,18.43,18.52,18.42,18.5,130700.0,15.6175,15.6938,15.609,15.6768,130700.0
2009-04-01 13:20:00,18.5,18.55,18.5,18.53,117700.0,15.6768,15.7192,15.6768,15.7022,117700.0
2009-04-01 13:30:00,18.53,18.63,18.48,18.62,182800.0,15.7022,15.787,15.6599,15.7785,182800.0
2009-04-01 13:40:00,18.62,18.63,18.56,18.57,222600.0,15.7785,15.787,15.7277,15.7361,222600.0
2009-04-01 13:50:00,18.57,18.67,18.53,18.65,462400.0,15.7361,15.8209,15.7022,15.8039,462400.0
2009-04-01 14:00:00,18.66,18.77,18.63,18.75,237100.0,15.8124,15.9056,15.787,15.8887,237100.0
2009-04-01 14:10:00,18.75,18.79,18.7,18.74,202100.0,15.8887,15.9226,15.8463,15.8802,202100.0
2009-04-01 14:20:00,18.75,18.76,18.69,18.72,168800.0,15.8887,15.8971,15.8378,15.8632,168800.0
2009-04-01 14:30:00,18.72,18.79,18.72,18.75,289200.0,15.8632,15.9226,15.8632,15.8887,289200.0
2009-04-01 14:40:00,18.75,18.78,18.68,18.73,177800.0,15.8887,15.9141,15.8293,15.8717,177800.0
2009-04-01 14:50:00,18.73,18.78,18.72,18.78,304400.0,15.8717,15.9141,15.8632,15.9141,304400.0
2009-04-01 15:00:00,18.78,18.79,18.57,18.58,647700.0,15.9141,15.9226,15.7361,15.7446,647700.0
2009-04-01 15:10:00,18.59,18.66,18.48,18.62,513800.0,15.7531,15.8124,15.6599,15.7785,513800.0
2009-04-01 15:20:00,18.62,18.67,18.59,18.63,422800.0,15.7785,15.8209,15.7531,15.787,422800.0
2009-04-01 15:30:00,18.63,18.81,18.58,18.79,448700.0,15.787,15.9395,15.7446,15.9226,448700.0
2009-04-01 15:40:00,18.79,18.82,18.74,18.77,441600.0,15.9226,15.948,15.8802,15.9056,441600.0
2009-04-01 15:50:00,18.77,18.82,18.72,18.76,967700.0,15.9056,15.948,15.8632,15.8971,967700.0
2009-04-02 09:30:00,19.26,19.4,19.0,19.38,591500.0,16.3208,16.4395,16.1005,16.4225,591500.0
2009-04-02 09:40:00,19.38,19.39,19.23,19.32,520900.0,16.4225,16.431,16.2954,16.3717,520900.0
2009-04-02 09:50:00,19.31,19.5,19.28,19.48,395300.0,16.3632,16.5242,16.3378,16.5073,395300.0
2009-04-02 10:00:00,19.48,19.58,19.48,19.56,442800.0,16.5073,16.592,16.5073,16.5751,442800.0
2009-04-02 10:10:00,19.56,19.61,19.54,19.59,556100.0,16.5751,16.6174,16.5581,16.6005,556100.0
2009-04-02 10:20:00,19.59,19.6,19.39,19.41,624800.0,16.6005,16.609,16.431,16.4479,624800.0
2009-04-02 10:30:00,19.4,19.46,19.39,19.42,270300.0,16.4395,16.4903,16.431,16.4564,270300.0
2009-04-02 10:40:00,19.43,19.59,19.4,19.59,321100.0,16.4649,16.6005,16.4395,16.6005,321100.0
2009-04-02 10:50:00,19.59,19.6,19.52,19.56,457300.0,16.6005,16.609,16.5412,16.5751,457300.0
2009-04-02 11:00:00,19.56,19.69,19.56,19.68,350700.0,16.5751,16.6852,16.5751,16.6767,350700.0
2009-04-02 11:10:00,19.67,19.83,19.67,19.81,487200.0,16.6683,16.8039,16.6683,16.7869,487200.0
2009-04-02 11:20:00,19.82,19.86,19.8,19.8,323200.0,16.7954,16.8293,16.7784,16.7784,323200.0
2009-04-02 11:30:00,19.8,19.83,19.77,19.79,332700.0,16.7784,16.8039,16.753,16.77,332700.0
2009-04-02 11:40:00,19.79,19.86,19.76,19.82,560400.0,16.77,16.8293,16.7445,16.7954,560400.0
2009-04-02 11:50:00,19.82,19.93,19.82,19.93,514900.0,16.7954,16.8886,16.7954,16.8886,514900.0
2009-04-02 12:00:00,19.92,20.0,19.92,19.98,506700.0,16.8801,16.9479,16.8801,16.931,506700.0
2009-04-02 12:10:00,19.97,20.19,19.97,20.17,807700.0,16.9225,17.1089,16.9225,17.092,807700.0
2009-04-02 12:20:00,20.17,20.42,20.14,20.39,1219900.0,17.092,17.3038,17.0665,17.2784,1219900.0
2009-04-02 12:30:00,20.39,20.5,20.36,20.45,1043900.0,17.2784,17.3716,17.253,17.3292,1043900.0
2009-04-02 12:40:00,20.45,20.47,20.4,20.4,302100.0,17.3292,17.3462,17.2869,17.2869,302100.0
2009-04-02 12:50:00,20.4,20.44,20.25,20.32,919900.0,17.2869,17.3208,17.1598,17.2191,919900.0
2009-04-02 13:00:00,20.32,20.33,20.18,20.22,613400.0,17.2191,17.2275,17.1004,17.1343,613400.0
2009-04-02 13:10:00,20.22,20.26,20.2,20.2,408000.0,17.1343,17.1682,17.1174,17.1174,408000.0
2009-04-02 13:20:00,20.2,20.2,20.09,20.14,498000.0,17.1174,17.1174,17.0242,17.0665,498000.0
2009-04-02 13:30:00,20.14,20.19,20.1,20.16,365100.0,17.0665,17.1089,17.0326,17.0835,365100.0
2009-04-02 13:40:00,20.15,20.25,20.14,20.18,310400.0,17.075,17.1598,17.0665,17.1004,310400.0
2009-04-02 13:50:00,20.18,20.27,20.16,20.17,510500.0,17.1004,17.1767,17.0835,17.092,510500.0
2009-04-02 14:00:00,20.18,20.18,20.08,20.16,527900.0,17.1004,17.1004,17.0157,17.0835,527900.0
2009-04-02 14:10:00,20.15,20.19,20.13,20.17,354900.0,17.075,17.1089,17.0581,17.092,354900.0
2009-04-02 14:20:00,20.16,20.3,20.16,20.29,366800.0,17.0835,17.2021,17.0835,17.1937,366800.0
2009-04-02 14:30:00,20.3,20.37,20.3,20.35,340200.0,17.2021,17.2614,17.2021,17.2445,340200.0
2009-04-02 14:40:00,20.35,20.41,20.34,20.37,264100.0,17.2445,17.2953,17.236,17.2614,264100.0
2009-04-02 14:50:00,20.37,20.38,20.23,20.27,299500.0,17.2614,17.2699,17.1428,17.1767,299500.0
2009-04-02 15:00:00,20.27,20.33,20.14,20.19,636800.0,17.1767,17.2275,17.0665,17.1089,636800.0
2009-04-02 15:10:00,20.19,20.26,20.13,20.13,900700.0,17.1089,17.1682,17.0581,17.0581,900700.0
2009-04-02 15:20:00,20.13,20.23,20.1,20.21,917800.0,17.0581,17.1428,17.0326,17.1259,917800.0
2009-04-02 15:30:00,20.22,20.26,20.14,20.18,819200.0,17.1343,17.1682,17.0665,17.1004,819200.0
2009-04-02 15:40:00,20.17,20.28,20.16,20.25,1284800.0,17.092,17.1852,17.0835,17.1598,1284800.0
2009-04-02 15:50:00,20.25,20.26,20.1,20.21,2150100.0,17.1598,17.1682,17.0326,17.1259,2150100.0
2009-04-03 09:30:00,19.91,20.21,19.81,20.09,1212800.0,16.8716,17.1259,16.7869,17.0242,1212800.0
2009-04-03 09:40:00,20.09,20.39,20.07,20.26,1025700.0,17.0242,17.2784,17.0072,17.1682,1025700.0
2009-04-03 09:50:00,20.26,20.26,20.11,20.14,563800.0,17.1682,17.1682,17.0411,17.0665,563800.0
2009-04-03 10:00:00,20.14,20.16,20.0,20.01,528600.0,17.0665,17.0835,16.9479,16.9564,528600.0
2009-04-03 10:10:00,20.0,20.08,19.99,20.0,322000.0,16.9479,17.0157,16.9394,16.9479,322000.0
2009-04-03 10:20:00,20.0,20.13,19.96,20.09,278000.0,16.9479,17.0581,16.914,17.0242,278000.0
2009-04-03 10:30:00,20.09,20.13,20.01,20.07,292900.0,17.0242,17.0581,16.9564,17.0072,292900.0
2009-04-03 10:40:00,20.07,20.08,19.95,19.96,552900.0,17.0072,17.0157,16.9055,16.914,552900.0
2009-04-03 10:50:00,19.96,19.96,19.86,19.86,493700.0,16.914,16.914,16.8293,16.8293,493700.0
2009-04-03 11:00:00,19.87,19.87,19.79,19.82,281400.0,16.8377,16.8377,16.77,16.7954,281400.0
2009-04-03 11:10:00,19.82,19.84,19.79,19.81,225500.0,16.7954,16.8123,16.77,16.7869,225500.0
2009-04-03 11:20:00,19.82,19.86,19.78,19.85,214200.0,16.7954,16.8293,16.7615,16.8208,214200.0
2009-04-03 11:30:00,19.86,19.93,19.84,19.91,205700.0,16.8293,16.8886,16.8123,16.8716,205700.0
2009-04-03 11:40:00,19.91,20.02,19.91,20.02,261400.0,16.8716,16.9649,16.8716,16.9649,261400.0
2009-04-03 11:50:00,20.01,20.09,20.01,20.06,218000.0,16.9564,17.0242,16.9564,16.9988,218000.0
2009-04-03 12:00:00,20.06,20.1,20.01,20.02,389100.0,16.9988,17.0326,16.9564,16.9649,389100.0
2009-04-03 12:10:00,20.02,20.07,20.01,20.03,345800.0,16.9649,17.0072,16.9564,16.9733,345800.0
2009-04-03 12:20:00,20.02,20.03,19.99,20.02,253600.0,16.9649,16.9733,16.9394,16.9649,253600.0
2009-04-03 12:30:00,20.02,20.04,19.99,19.99,414600.0,16.9649,16.9818,16.9394,16.9394,414600.0
2009-04-03 12:40:00,20.0,20.03,19.98,19.99,211600.0,16.9479,16.9733,16.931,16.9394,211600.0
2009-04-03 12:50:00,19.98,19.99,19.94,19.95,187100.0,16.931,16.9394,16.8971,16.9055,187100.0
2009-04-03 13:00:00,19.95,20.01,19.94,20.0,277900.0,16.9055,16.9564,16.8971,16.9479,277900.0
2009-04-03 13:10:00,19.99,20.03,19.95,19.97,500500.0,16.9394,16.9733,16.9055,16.9225,500500.0
2009-04-03 13:20:00,19.97,20.03,19.89,20.02,422300.0,16.9225,16.9733,16.8547,16.9649,422300.0
2009-04-03 13:30:00,20.02,20.04,19.93,19.95,469100.0,16.9649,16.9818,16.8886,16.9055,469100.0
2009-04-03 13:40:00,19.94,19.98,19.89,19.89,363200.0,16.8971,16.931,16.8547,16.8547,363200.0
2009-04-03 13:50:00,19.9,20.01,19.88,20.01,1184300.0,16.8632,16.9564,16.8462,16.9564,1184300.0
2009-04-03 14:00:00,20.0,20.05,19.92,19.93,228200.0,16.9479,16.9903,16.8801,16.8886,228200.0
2009-04-03 14:10:00,19.93,20.0,19.93,19.99,257400.0,16.8886,16.9479,16.8886,16.9394,257400.0
2009-04-03 14:20:00,19.99,20.03,19.98,20.03,398700.0,16.9394,16.9733,16.931,16.9733,398700.0
2009-04-03 14:30:00,20.03,20.04,19.96,20.0,313500.0,16.9733,16.9818,16.914,16.9479,313500.0
2009-04-03 14:40:00,20.0,20.03,19.95,19.95,333100.0,16.9479,16.9733,16.9055,16.9055,333100.0
2009-04-03 14:50:00,19.95,20.03,19.93,20.02,366200.0,16.9055,16.9733,16.8886,16.9649,366200.0
2009-04-03 15:00:00,20.02,20.04,19.91,19.91,274700.0,16.9649,16.9818,16.8716,16.8716,274700.0
2009-04-03 15:10:00,19.92,19.98,19.9,19.97,488200.0,16.8801,16.931,16.8632,16.9225,488200.0
2009-04-03 15:20:00,19.96,20.01,19.91,19.95,424000.0,16.914,16.9564,16.8716,16.9055,424000.0
2009-04-03 15:30:00,19.95,20.0,19.9,19.93,343400.0,16.9055,16.9479,16.8632,16.8886,343400.0
2009-04-03 15:40:00,19.92,20.0,19.92,19.97,471200.0,16.8801,16.9479,16.8801,16.9225,471200.0
2009-04-03 15:50:00,19.96,20.06,19.93,20.0,1910700.0,16.914,16.9988,16.8886,16.9479,1910700.0
2009-04-06 09:30:00,19.78,20.0,19.78,19.8,563600.0,16.7615,16.9479,16.7615,16.7784,563600.0
2009-04-06 09:40:00,19.8,19.81,19.56,19.67,479100.0,16.7784,16.7869,16.5751,16.6683,479100.0
2009-04-06 09:50:00,19.68,19.75,19.61,19.68,378800.0,16.6767,16.7361,16.6174,16.6767,378800.0
2009-04-06 10:00:00,19.68,19.77,19.64,19.75,248600.0,16.6767,16.753,16.6428,16.7361,248600.0
2009-04-06 10:10:00,19.75,19.76,19.59,19.62,295000.0,16.7361,16.7445,16.6005,16.6259,295000.0
2009-04-06 10:20:00,19.62,19.68,19.52,19.54,254000.0,16.6259,16.6767,16.5412,16.5581,254000.0
2009-04-06 10:30:00,19.54,19.59,19.5,19.57,332600.0,16.5581,16.6005,16.5242,16.5835,332600.0
2009-04-06 10:40:00,19.57,19.59,19.5,19.54,217200.0,16.5835,16.6005,16.5242,16.5581,217200.0
2009-04-06 10:50:00,19.54,19.6,19.53,19.55,308300.0,16.5581,16.609,16.5496,16.5666,308300.0
2009-04-06 11:00:00,19.54,19.55,19.41,19.45,238700.0,16.5581,16.5666,16.4479,16.4818,238700.0
2009-04-06 11:10:00,19.45,19.55,19.44,19.54,94900.0,16.4818,16.5666,16.4734,16.5581,94900.0
2009-04-06 11:20:00,19.55,19.55,19.44,19.46,322600.0,16.5666,16.5666,16.4734,16.4903,322600.0
2009-04-06 11:30:00,19.45,19.5,19.44,19.46,141300.0,16.4818,16.5242,16.4734,16.4903,141300.0
2009-04-06 11:40:00,19.45,19.46,19.36,19.39,247800.0,16.4818,16.4903,16.4056,16.431,247800.0
2009-04-06 11:50:00,19.39,19.4,19.35,19.4,128300.0,16.431,16.4395,16.3971,16.4395,128300.0
2009-04-06 12:00:00,19.4,19.5,19.39,19.5,120000.0,16.4395,16.5242,16.431,16.5242,120000.0
2009-04-06 12:10:00,19.5,19.51,19.39,19.39,160600.0,16.5242,16.5327,16.431,16.431,160600.0
2009-04-06 12:20:00,19.39,19.43,19.38,19.42,170700.0,16.431,16.4649,16.4225,16.4564,170700.0
2009-04-06 12:30:00,19.43,19.43,19.41,19.42,89200.0,16.4649,16.4649,16.4479,16.4564,89200.0
2009-04-06 12:40:00,19.43,19.48,19.42,19.48,95300.0,16.4649,16.5073,16.4564,16.5073,95300.0
2009-04-06 12:50:00,19.47,19.53,19.47,19.5,177900.0,16.4988,16.5496,16.4988,16.5242,177900.0
2009-04-06 13:00:00,19.5,19.55,19.48,19.48,99900.0,16.5242,16.5666,16.5073,16.5073,99900.0
2009-04-06 13:10:00,19.48,19.55,19.48,19.49,146700.0,16.5073,16.5666,16.5073,16.5157,146700.0
2009-04-06 13:20:00,19.49,19.55,19.49,19.5,91600.0,16.5157,16.5666,16.5157,16.5242,91600.0
2009-04-06 13:30:00,19.51,19.51,19.46,19.47,118100.0,16.5327,16.5327,16.4903,16.4988,118100.0
2009-04-06 13:40:00,19.48,19.62,19.47,19.62,184200.0,16.5073,16.6259,16.4988,16.6259,184200.0
2009-04-06 13:50:00,19.62,19.65,19.61,19.61,181800.0,16.6259,16.6513,16.6174,16.6174,181800.0
2009-04-06 14:00:00,19.61,19.63,19.55,19.59,288300.0,16.6174,16.6344,16.5666,16.6005,288300.0
2009-04-06 14:10:00,19.6,19.62,19.49,19.52,262300.0,16.609,16.6259,16.5157,16.5412,262300.0
2009-04-06 14:20:00,19.53,19.55,19.5,19.53,298500.0,16.5496,16.5666,16.5242,16.5496,298500.0
2009-04-06 14:30:00,19.52,19.55,19.42,19.44,223000.0,16.5412,16.5666,16.4564,16.4734,223000.0
2009-04-06 14:40:00,19.45,19.48,19.41,19.47,248600.0,16.4818,16.5073,16.4479,16.4988,248600.0
2009-04-06 14:50:00,19.46,19.56,19.44,19.51,327100.0,16.4903,16.5751,16.4734,16.5327,327100.0
2009-04-06 15:00:00,19.51,19.52,19.4,19.43,273900.0,16.5327,16.5412,16.4395,16.4649,273900.0
2009-04-06 15:10:00,19.43,19.58,19.41,19.56,388900.0,16.4649,16.592,16.4479,16.5751,388900.0
2009-04-06 15:20:00,19.57,19.6,19.46,19.51,409200.0,16.5835,16.609,16.4903,16.5327,409200.0
2009-04-06 15:30:00,19.5,19.59,19.49,19.5,349000.0,16.5242,16.6005,16.5157,16.5242,349000.0
2009-04-06 15:40:00,19.5,19.61,19.5,19.55,520100.0,16.5242,16.6174,16.5242,16.5666,520100.0
2009-04-06 15:50:00,19.54,19.68,19.54,19.61,1014400.0,16.5581,16.6767,16.5581,16.6174,1014400.0
2009-04-07 09:30:00,19.32,19.38,19.12,19.29,330900.0,16.3717,16.4225,16.2022,16.3463,330900.0
2009-04-07 09:40:00,19.28,19.29,19.18,19.28,185600.0,16.3378,16.3463,16.253,16.3378,185600.0
2009-04-07 09:50:00,19.28,19.31,19.17,19.21,304300.0,16.3378,16.3632,16.2446,16.2785,304300.0
2009-04-07 10:00:00,19.21,19.23,19.11,19.16,350900.0,16.2785,16.2954,16.1937,16.2361,350900.0
2009-04-07 10:10:00,19.15,19.19,19.12,19.14,258500.0,16.2276,16.2615,16.2022,16.2191,258500.0
2009-04-07 10:20:00,19.14,19.21,19.14,19.21,284600.0,16.2191,16.2785,16.2191,16.2785,284600.0
2009-04-07 10:30:00,19.21,19.3,19.2,19.29,448000.0,16.2785,16.3547,16.27,16.3463,448000.0
2009-04-07 10:40:00,19.29,19.31,19.22,19.28,304900.0,16.3463,16.3632,16.2869,16.3378,304900.0
2009-04-07 10:50:00,19.28,19.29,19.21,19.23,189200.0,16.3378,16.3463,16.2785,16.2954,189200.0
2009-04-07 11:00:00,19.22,19.26,19.18,19.19,216700.0,16.2869,16.3208,16.253,16.2615,216700.0
2009-04-07 11:10:00,19.19,19.23,19.18,19.21,146000.0,16.2615,16.2954,16.253,16.2785,146000.0
2009-04-07 11:20:00,19.21,19.25,19.18,19.23,192400.0,16.2785,16.3124,16.253,16.2954,192400.0
2009-04-07 11:30:00,19.22,19.29,19.17,19.19,250700.0,16.2869,16.3463,16.2446,16.2615,250700.0
2009-04-07 11:40:00,19.19,19.19,19.14,19.17,213700.0,16.2615,16.2615,16.2191,16.2446,213700.0
2009-04-07 11:50:00,19.17,19.18,19.13,19.14,161100.0,16.2446,16.253,16.2107,16.2191,161100.0
2009-04-07 12:00:00,19.14,19.21,19.13,19.21,168500.0,16.2191,16.2785,16.2107,16.2785,168500.0
2009-04-07 12:10:00,19.21,19.28,19.21,19.25,134000.0,16.2785,16.3378,16.2785,16.3124,134000.0
2009-04-07 12:20:00,19.25,19.28,19.22,19.22,157500.0,16.3124,16.3378,16.2869,16.2869,157500.0
2009-04-07 12:30:00,19.23,19.28,19.22,19.22,202600.0,16.2954,16.3378,16.2869,16.2869,202600.0
2009-04-07 12:40:00,19.21,19.29,19.21,19.27,210600.0,16.2785,16.3463,16.2785,16.3293,210600.0
2009-04-07 12:50:00,19.27,19.28,19.24,19.25,76400.0,16.3293,16.3378,16.3039,16.3124,76400.0
2009-04-07 13:00:00,19.26,19.26,19.17,19.18,287400.0,16.3208,16.3208,16.2446,16.253,287400.0
2009-04-07 13:10:00,19.18,19.19,19.09,19.13,309000.0,16.253,16.2615,16.1768,16.2107,309000.0
2009-04-07 13:20:00,19.13,19.16,19.06,19.1,220300.0,16.2107,16.2361,16.1514,16.1853,220300.0
2009-04-07 13:30:00,19.09,19.09,19.03,19.07,141000.0,16.1768,16.1768,16.1259,16.1598,141000.0
2009-04-07 13:40:00,19.08,19.17,19.08,19.16,222300.0,16.1683,16.2446,16.1683,16.2361,222300.0
2009-04-07 13:50:00,19.15,19.2,19.13,19.17,181400.0,16.2276,16.27,16.2107,16.2446,181400.0
2009-04-07 14:00:00,19.17,19.18,19.08,19.15,201800.0,16.2446,16.253,16.1683,16.2276,201800.0
2009-04-07 14:10:00,19.14,19.18,19.13,19.14,146500.0,16.2191,16.253,16.2107,16.2191,146500.0
2009-04-07 14:20:00,19.14,19.16,19.11,19.13,282100.0,16.2191,16.2361,16.1937,16.2107,282100.0
2009-04-07 14:30:00,19.13,19.13,19.07,19.08,223100.0,16.2107,16.2107,16.1598,16.1683,223100.0
2009-04-07 14:40:00,19.08,19.12,19.07,19.09,239200.0,16.1683,16.2022,16.1598,16.1768,239200.0
2009-04-07 14:50:00,19.1,19.16,19.09,19.16,225400.0,16.1853,16.2361,16.1768,16.2361,225400.0
2009-04-07 15:00:00,19.15,19.16,19.1,19.15,299900.0,16.2276,16.2361,16.1853,16.2276,299900.0
2009-04-07 15:10:00,19.15,19.23,19.14,19.21,306500.0,16.2276,16.2954,16.2191,16.2785,306500.0
2009-04-07 15:20:00,19.21,19.23,19.13,19.14,406300.0,16.2785,16.2954,16.2107,16.2191,406300.0
2009-04-07 15:30:00,19.15,19.24,19.14,19.23,388400.0,16.2276,16.3039,16.2191,16.2954,388400.0
2009-04-07 15:40:00,19.22,19.34,19.19,19.27,977200.0,16.2869,16.3886,16.2615,16.3293,977200.0
2009-04-07 15:50:00,19.27,19.3,19.11,19.13,1059400.0,16.3293,16.3547,16.1937,16.2107,1059400.0
2009-04-08 09:30:00,19.08,19.31,19.07,19.27,467400.0,16.1683,16.3632,16.1598,16.3293,467400.0
2009-04-08 09:40:00,19.28,19.49,19.24,19.33,403200.0,16.3378,16.5157,16.3039,16.3802,403200.0
2009-04-08 09:50:00,19.33,19.34,19.22,19.23,297500.0,16.3802,16.3886,16.2869,16.2954,297500.0
2009-04-08 10:00:00,19.23,19.26,19.13,19.16,365900.0,16.2954,16.3208,16.2107,16.2361,365900.0
2009-04-08 10:10:00,19.15,19.2,19.1,19.12,221600.0,16.2276,16.27,16.1853,16.2022,221600.0
2009-04-08 10:20:00,19.12,19.12,19.05,19.08,210300.0,16.2022,16.2022,16.1429,16.1683,210300.0
2009-04-08 10:30:00,19.09,19.09,19.0,19.03,291700.0,16.1768,16.1768,16.1005,16.1259,291700.0
2009-04-08 10:40:00,19.03,19.09,19.02,19.05,265900.0,16.1259,16.1768,16.1175,16.1429,265900.0
2009-04-08 10:50:00,19.06,19.13,19.03,19.11,218700.0,16.1514,16.2107,16.1259,16.1937,218700.0
2009-04-08 11:00:00,19.12,19.23,19.11,19.22,386900.0,16.2022,16.2954,16.1937,16.2869,386900.0
2009-04-08 11:10:00,19.21,19.26,19.18,19.24,299600.0,16.2785,16.3208,16.253,16.3039,299600.0
2009-04-08 11:20:00,19.25,19.37,19.24,19.34,417000.0,16.3124,16.4141,16.3039,16.3886,417000.0
2009-04-08 11:30:00,19.34,19.4,19.25,19.39,338600.0,16.3886,16.4395,16.3124,16.431,338600.0
2009-04-08 11:40:00,19.39,19.41,19.36,19.39,360500.0,16.431,16.4479,16.4056,16.431,360500.0
2009-04-08 11:50:00,19.39,19.41,19.34,19.39,164100.0,16.431,16.4479,16.3886,16.431,164100.0
2009-04-08 12:00:00,19.39,19.4,19.36,19.38,108700.0,16.431,16.4395,16.4056,16.4225,108700.0
2009-04-08 12:10:00,19.37,19.39,19.33,19.38,129000.0,16.4141,16.431,16.3802,16.4225,129000.0
2009-04-08 12:20:00,19.38,19.43,19.37,19.39,182900.0,16.4225,16.4649,16.4141,16.431,182900.0
2009-04-08 12:30:00,19.4,19.4,19.36,19.36,93900.0,16.4395,16.4395,16.4056,16.4056,93900.0
2009-04-08 12:40:00,19.36,19.45,19.36,19.42,281600.0,16.4056,16.4818,16.4056,16.4564,281600.0
2009-04-08 12:50:00,19.43,19.55,19.42,19.49,245700.0,16.4649,16.5666,16.4564,16.5157,245700.0
2009-04-08 13:00:00,19.49,19.52,19.47,19.49,130200.0,16.5157,16.5412,16.4988,16.5157,130200.0
2009-04-08 13:10:00,19.49,19.51,19.47,19.48,90900.0,16.5157,16.5327,16.4988,16.5073,90900.0
2009-04-08 13:20:00,19.48,19.53,19.47,19.52,110900.0,16.5073,16.5496,16.4988,16.5412,110900.0
2009-04-08 13:30:00,19.51,19.52,19.43,19.45,141200.0,16.5327,16.5412,16.4649,16.4818,141200.0
2009-04-08 13:40:00,19.44,19.48,19.43,19.46,152800.0,16.4734,16.5073,16.4649,16.4903,152800.0
2009-04-08 13:50:00,19.46,19.48,19.39,19.41,182300.0,16.4903,16.5073,16.431,16.4479,182300.0
2009-04-08 14:00:00,19.42,19.42,19.25,19.27,383900.0,16.4564,16.4564,16.3124,16.3293,383900.0
2009-04-08 14:10:00,19.28,19.32,19.24,19.26,242000.0,16.3378,16.3717,16.3039,16.3208,242000.0
2009-04-08 14:20:00,19.27,19.3,19.24,19.28,173700.0,16.3293,16.3547,16.3039,16.3378,173700.0
2009-04-08 14:30:00,19.28,19.3,19.24,19.27,157700.0,16.3378,16.3547,16.3039,16.3293,157700.0
2009-04-08 14:40:00,19.26,19.32,19.23,19.28,250000.0,16.3208,16.3717,16.2954,16.3378,250000.0
2009-04-08 14:50:00,19.28,19.29,19.18,19.23,211500.0,16.3378,16.3463,16.253,16.2954,211500.0
2009-04-08 15:00:00,19.23,19.24,19.12,19.18,216000.0,16.2954,16.3039,16.2022,16.253,216000.0
2009-04-08 15:10:00,19.18,19.24,19.15,19.23,260700.0,16.253,16.3039,16.2276,16.2954,260700.0
2009-04-08 15:20:00,19.22,19.28,19.2,19.24,272000.0,16.2869,16.3378,16.27,16.3039,272000.0
2009-04-08 15:30:00,19.23,19.32,19.23,19.32,399700.0,16.2954,16.3717,16.2954,16.3717,399700.0
2009-04-08 15:40:00,19.33,19.38,19.28,19.35,346300.0,16.3802,16.4225,16.3378,16.3971,346300.0
2009-04-08 15:50:00,19.35,19.4,19.3,19.36,607400.0,16.3971,16.4395,16.3547,16.4056,607400.0
2009-04-09 09:30:00,19.71,19.86,19.6,19.78,688800.0,16.7022,16.8293,16.609,16.7615,688800.0
2009-04-09 09:40:00,19.78,19.98,19.74,19.88,648500.0,16.7615,16.931,16.7276,16.8462,648500.0
2009-04-09 09:50:00,19.86,20.0,19.84,20.0,560600.0,16.8293,16.9479,16.8123,16.9479,560600.0
2009-04-09 10:00:00,20.0,20.06,19.98,20.05,554600.0,16.9479,16.9988,16.931,16.9903,554600.0
2009-04-09 10:10:00,20.06,20.07,20.03,20.05,456900.0,16.9988,17.0072,16.9733,16.9903,456900.0
2009-04-09 10:20:00,20.05,20.05,19.99,20.0,717600.0,16.9903,16.9903,16.9394,16.9479,717600.0
2009-04-09 10:30:00,20.0,20.01,19.97,20.0,377000.0,16.9479,16.9564,16.9225,16.9479,377000.0
2009-04-09 10:40:00,20.0,20.0,19.88,19.89,123200.0,16.9479,16.9479,16.8462,16.8547,123200.0
2009-04-09 10:50:00,19.89,19.94,19.88,19.89,154400.0,16.8547,16.8971,16.8462,16.8547,154400.0
2009-04-09 11:00:00,19.88,19.94,19.85,19.89,152600.0,16.8462,16.8971,16.8208,16.8547,152600.0
2009-04-09 11:10:00,19.9,19.95,19.88,19.94,169400.0,16.8632,16.9055,16.8462,16.8971,169400.0
2009-04-09 11:20:00,19.95,19.99,19.9,19.9,255900.0,16.9055,16.9394,16.8632,16.8632,255900.0
2009-04-09 11:30:00,19.9,19.95,19.89,19.92,158300.0,16.8632,16.9055,16.8547,16.8801,158300.0
2009-04-09 11:40:00,19.92,19.92,19.85,19.91,191000.0,16.8801,16.8801,16.8208,16.8716,191000.0
2009-04-09 11:50:00,19.91,19.93,19.88,19.92,130700.0,16.8716,16.8886,16.8462,16.8801,130700.0
2009-04-09 12:00:00,19.93,19.93,19.87,19.93,204500.0,16.8886,16.8886,16.8377,16.8886,204500.0
2009-04-09 12:10:00,19.93,19.95,19.86,19.87,141100.0,16.8886,16.9055,16.8293,16.8377,141100.0
2009-04-09 12:20:00,19.87,19.93,19.86,19.92,125400.0,16.8377,16.8886,16.8293,16.8801,125400.0
2009-04-09 12:30:00,19.93,19.94,19.91,19.92,134800.0,16.8886,16.8971,16.8716,16.8801,134800.0
2009-04-09 12:40:00,19.92,19.93,19.88,19.89,109200.0,16.8801,16.8886,16.8462,16.8547,109200.0
2009-04-09 12:50:00,19.89,19.89,19.83,19.83,223400.0,16.8547,16.8547,16.8039,16.8039,223400.0
2009-04-09 13:00:00,19.83,19.85,19.8,19.81,178000.0,16.8039,16.8208,16.7784,16.7869,178000.0
2009-04-09 13:10:00,19.81,19.83,19.77,19.8,162300.0,16.7869,16.8039,16.753,16.7784,162300.0
2009-04-09 13:20:00,19.79,19.84,19.78,19.78,155000.0,16.77,16.8123,16.7615,16.7615,155000.0
2009-04-09 13:30:00,19.78,19.81,19.77,19.79,212400.0,16.7615,16.7869,16.753,16.77,212400.0
2009-04-09 13:40:00,19.79,19.86,19.78,19.85,242800.0,16.77,16.8293,16.7615,16.8208,242800.0
2009-04-09 13:50:00,19.84,19.85,19.79,19.79,235800.0,16.8123,16.8208,16.77,16.77,235800.0
2009-04-09 14:00:00,19.79,19.83,19.77,19.82,223600.0,16.77,16.8039,16.753,16.7954,223600.0
2009-04-09 14:10:00,19.82,19.84,19.69,19.75,433500.0,16.7954,16.8123,16.6852,16.7361,433500.0
2009-04-09 14:20:00,19.75,19.77,19.73,19.74,222400.0,16.7361,16.753,16.7191,16.7276,222400.0
2009-04-09 14:30:00,19.73,19.87,19.73,19.87,375600.0,16.7191,16.8377,16.7191,16.8377,375600.0
2009-04-09 14:40:00,19.86,19.94,19.86,19.91,222000.0,16.8293,16.8971,16.8293,16.8716,222000.0
2009-04-09 14:50:00,19.91,19.94,19.91,19.92,510400.0,16.8716,16.8971,16.8716,16.8801,510400.0
2009-04-09 15:00:00,19.92,19.92,19.87,19.87,207300.0,16.8801,16.8801,16.8377,16.8377,207300.0
2009-04-09 15:10:00,19.87,19.91,19.8,19.91,301100.0,16.8377,16.8716,16.7784,16.8716,301100.0
2009-04-09 15:20:00,19.9,19.91,19.83,19.84,495200.0,16.8632,16.8716,16.8039,16.8123,495200.0
2009-04-09 15:30:00,19.83,19.88,19.81,19.86,451300.0,16.8039,16.8462,16.7869,16.8293,451300.0
2009-04-09 15:40:00,19.86,19.9,19.8,19.9,727600.0,16.8293,16.8632,16.7784,16.8632,727600.0
2009-04-09 15:50:00,19.9,19.9,19.83,19.9,1025300.0,16.8632,16.8632,16.8039,16.8632,1025300.0
2009-04-13 09:30:00,19.6,19.67,19.43,19.46,1039100.0,16.609,16.6683,16.4649,16.4903,1039100.0
2009-04-13 09:40:00,19.47,19.48,19.35,19.39,524000.0,16.4988,16.5073,16.3971,16.431,524000.0
2009-04-13 09:50:00,19.39,19.41,19.28,19.32,460700.0,16.431,16.4479,16.3378,16.3717,460700.0
2009-04-13 10:00:00,19.33,19.46,19.27,19.34,464500.0,16.3802,16.4903,16.3293,16.3886,464500.0
2009-04-13 10:10:00,19.33,19.41,19.33,19.35,739500.0,16.3802,16.4479,16.3802,16.3971,739500.0
2009-04-13 10:20:00,19.35,19.48,19.32,19.34,249400.0,16.3971,16.5073,16.3717,16.3886,249400.0
2009-04-13 10:30:00,19.35,19.41,19.3,19.36,337100.0,16.3971,16.4479,16.3547,16.4056,337100.0
2009-04-13 10:40:00,19.36,19.39,19.32,19.38,299400.0,16.4056,16.431,16.3717,16.4225,299400.0
2009-04-13 10:50:00,19.38,19.45,19.37,19.43,331000.0,16.4225,16.4818,16.4141,16.4649,331000.0
2009-04-13 11:00:00,19.43,19.43,19.35,19.41,224800.0,16.4649,16.4649,16.3971,16.4479,224800.0
2009-04-13 11:10:00,19.41,19.45,19.4,19.44,143100.0,16.4479,16.4818,16.4395,16.4734,143100.0
2009-04-13 11:20:00,19.43,19.52,19.41,19.51,277200.0,16.4649,16.5412,16.4479,16.5327,277200.0
2009-04-13 11:30:00,19.52,19.52,19.43,19.44,352500.0,16.5412,16.5412,16.4649,16.4734,352500.0
2009-04-13 11:40:00,19.44,19.45,19.33,19.41,383800.0,16.4734,16.4818,16.3802,16.4479,383800.0
2009-04-13 11:50:00,19.4,19.41,19.33,19.4,222000.0,16.4395,16.4479,16.3802,16.4395,222000.0
2009-04-13 12:00:00,19.41,19.43,19.38,19.4,259800.0,16.4479,16.4649,16.4225,16.4395,259800.0
2009-04-13 12:10:00,19.39,19.46,19.39,19.44,252900.0,16.431,16.4903,16.431,16.4734,252900.0
2009-04-13 12:20:00,19.44,19.45,19.38,19.4,737100.0,16.4734,16.4818,16.4225,16.4395,737100.0
2009-04-13 12:30:00,19.39,19.48,19.39,19.47,138800.0,16.431,16.5073,16.431,16.4988,138800.0
2009-04-13 12:40:00,19.47,19.48,19.43,19.44,95200.0,16.4988,16.5073,16.4649,16.4734,95200.0
2009-04-13 12:50:00,19.43,19.49,19.42,19.48,89100.0,16.4649,16.5157,16.4564,16.5073,89100.0
2009-04-13 13:00:00,19.48,19.48,19.39,19.4,220500.0,16.5073,16.5073,16.431,16.4395,220500.0
2009-04-13 13:10:00,19.4,19.4,19.37,19.4,202000.0,16.4395,16.4395,16.4141,16.4395,202000.0
2009-04-13 13:20:00,19.4,19.42,19.34,19.38,525900.0,16.4395,16.4564,16.3886,16.4225,525900.0
2009-04-13 13:30:00,19.39,19.46,19.39,19.39,250100.0,16.431,16.4903,16.431,16.431,250100.0
2009-04-13 13:40:00,19.4,19.41,19.38,19.39,187700.0,16.4395,16.4479,16.4225,16.431,187700.0
2009-04-13 13:50:00,19.39,19.4,19.38,19.4,319600.0,16.431,16.4395,16.4225,16.4395,319600.0
2009-04-13 14:00:00,19.4,19.41,19.39,19.39,263500.0,16.4395,16.4479,16.431,16.431,263500.0
2009-04-13 14:10:00,19.39,19.41,19.38,19.41,218700.0,16.431,16.4479,16.4225,16.4479,218700.0
2009-04-13 14:20:00,19.41,19.45,19.4,19.45,117400.0,16.4479,16.4818,16.4395,16.4818,117400.0
2009-04-13 14:30:00,19.44,19.51,19.44,19.47,203800.0,16.4734,16.5327,16.4734,16.4988,203800.0
2009-04-13 14:40:00,19.47,19.5,19.4,19.41,292500.0,16.4988,16.5242,16.4395,16.4479,292500.0
2009-04-13 14:50:00,19.41,19.43,19.37,19.37,603700.0,16.4479,16.4649,16.4141,16.4141,603700.0
2009-04-13 15:00:00,19.37,19.49,19.34,19.48,428500.0,16.4141,16.5157,16.3886,16.5073,428500.0
2009-04-13 15:10:00,19.48,19.55,19.46,19.52,627000.0,16.5073,16.5666,16.4903,16.5412,627000.0
2009-04-13 15:20:00,19.52,19.6,19.51,19.59,343400.0,16.5412,16.609,16.5327,16.6005,343400.0
2009-04-13 15:30:00,19.59,19.66,19.56,19.66,328600.0,16.6005,16.6598,16.5751,16.6598,328600.0
2009-04-13 15:40:00,19.66,19.69,19.6,19.61,426800.0,16.6598,16.6852,16.609,16.6174,426800.0
2009-04-13 15:50:00,19.62,19.63,19.52,19.52,650100.0,16.6259,16.6344,16.5412,16.5412,650100.0
2009-04-14 09:30:00,19.35,19.39,18.96,18.97,571700.0,16.3971,16.431,16.0666,16.0751,571700.0
2009-04-14 09:40:00,18.97,18.98,18.8,18.92,470600.0,16.0751,16.0836,15.931,16.0327,470600.0
2009-04-14 09:50:00,18.92,19.02,18.86,19.02,528500.0,16.0327,16.1175,15.9819,16.1175,528500.0
2009-04-14 10:00:00,19.02,19.05,18.95,18.97,420100.0,16.1175,16.1429,16.0581,16.0751,420100.0
2009-04-14 10:10:00,18.97,19.1,18.97,19.08,424900.0,16.0751,16.1853,16.0751,16.1683,424900.0
2009-04-14 10:20:00,19.08,19.14,19.07,19.14,341400.0,16.1683,16.2191,16.1598,16.2191,341400.0
2009-04-14 10:30:00,19.14,19.22,19.13,19.19,311000.0,16.2191,16.2869,16.2107,16.2615,311000.0
2009-04-14 10:40:00,19.19,19.31,19.19,19.3,283100.0,16.2615,16.3632,16.2615,16.3547,283100.0
2009-04-14 10:50:00,19.3,19.32,19.27,19.32,171700.0,16.3547,16.3717,16.3293,16.3717,171700.0
2009-04-14 11:00:00,19.32,19.32,19.18,19.22,460400.0,16.3717,16.3717,16.253,16.2869,460400.0
2009-04-14 11:10:00,19.23,19.29,19.2,19.23,210600.0,16.2954,16.3463,16.27,16.2954,210600.0
2009-04-14 11:20:00,19.23,19.24,19.12,19.12,216300.0,16.2954,16.3039,16.2022,16.2022,216300.0
2009-04-14 11:30:00,19.12,19.19,19.12,19.18,287600.0,16.2022,16.2615,16.2022,16.253,287600.0
2009-04-14 11:40:00,19.19,19.22,19.16,19.2,211700.0,16.2615,16.2869,16.2361,16.27,211700.0
2009-04-14 11:50:00,19.2,19.24,19.2,19.22,310300.0,16.27,16.3039,16.27,16.2869,310300.0
2009-04-14 12:00:00,19.21,19.22,19.18,19.19,158100.0,16.2785,16.2869,16.253,16.2615,158100.0
2009-04-14 12:10:00,19.19,19.19,19.15,19.15,201200.0,16.2615,16.2615,16.2276,16.2276,201200.0
2009-04-14 12:20:00,19.16,19.19,19.14,19.19,184200.0,16.2361,16.2615,16.2191,16.2615,184200.0
2009-04-14 12:30:00,19.19,19.23,19.18,19.23,147700.0,16.2615,16.2954,16.253,16.2954,147700.0
2009-04-14 12:40:00,19.23,19.23,19.05,19.09,491400.0,16.2954,16.2954,16.1429,16.1768,491400.0
2009-04-14 12:50:00,19.09,19.1,19.07,19.1,300700.0,16.1768,16.1853,16.1598,16.1853,300700.0
2009-04-14 13:00:00,19.1,19.11,19.04,19.06,178100.0,16.1853,16.1937,16.1344,16.1514,178100.0
2009-04-14 13:10:00,19.05,19.07,19.03,19.06,255600.0,16.1429,16.1598,16.1259,16.1514,255600.0
2009-04-14 13:20:00,19.06,19.08,19.02,19.06,226200.0,16.1514,16.1683,16.1175,16.1514,226200.0
2009-04-14 13:30:00,19.06,19.1,19.05,19.06,230300.0,16.1514,16.1853,16.1429,16.1514,230300.0
2009-04-14 13:40:00,19.06,19.12,19.06,19.1,273500.0,16.1514,16.2022,16.1514,16.1853,273500.0
2009-04-14 13:50:00,19.1,19.16,19.09,19.15,234100.0,16.1853,16.2361,16.1768,16.2276,234100.0
2009-04-14 14:00:00,19.15,19.16,19.06,19.09,307000.0,16.2276,16.2361,16.1514,16.1768,307000.0
2009-04-14 14:10:00,19.08,19.16,19.06,19.15,190200.0,16.1683,16.2361,16.1514,16.2276,190200.0
2009-04-14 14:20:00,19.15,19.21,19.11,19.19,236900.0,16.2276,16.2785,16.1937,16.2615,236900.0
2009-04-14 14:30:00,19.19,19.2,19.13,19.16,227900.0,16.2615,16.27,16.2107,16.2361,227900.0
2009-04-14 14:40:00,19.16,19.19,19.14,19.16,183400.0,16.2361,16.2615,16.2191,16.2361,183400.0
2009-04-14 14:50:00,19.16,19.17,19.12,19.16,277200.0,16.2361,16.2446,16.2022,16.2361,277200.0
2009-04-14 15:00:00,19.17,19.19,19.09,19.12,531800.0,16.2446,16.2615,16.1768,16.2022,531800.0
2009-04-14 15:10:00,19.12,19.17,19.06,19.16,350200.0,16.2022,16.2446,16.1514,16.2361,350200.0
2009-04-14 15:20:00,19.16,19.17,19.07,19.13,290500.0,16.2361,16.2446,16.1598,16.2107,290500.0
2009-04-14 15:30:00,19.13,19.18,19.1,19.15,417500.0,16.2107,16.253,16.1853,16.2276,417500.0
2009-04-14 15:40:00,19.15,19.24,19.14,19.17,591200.0,16.2276,16.3039,16.2191,16.2446,591200.0
2009-04-14 15:50:00,19.17,19.2,19.0,19.04,1501800.0,16.2446,16.27,16.1005,16.1344,1501800.0
2009-04-15 09:30:00,19.12,19.23,19.04,19.21,384200.0,16.2022,16.2954,16.1344,16.2785,384200.0
2009-04-15 09:40:00,19.2,19.26,19.09,19.15,357400.0,16.27,16.3208,16.1768,16.2276,357400.0
2009-04-15 09:50:00,19.15,19.22,19.1,19.21,328100.0,16.2276,16.2869,16.1853,16.2785,328100.0
2009-04-15 10:00:00,19.21,19.27,19.16,19.25,270100.0,16.2785,16.3293,16.2361,16.3124,270100.0
2009-04-15 10:10:00,19.27,19.34,19.22,19.25,205800.0,16.3293,16.3886,16.2869,16.3124,205800.0
2009-04-15 10:20:00,19.25,19.33,19.25,19.29,143200.0,16.3124,16.3802,16.3124,16.3463,143200.0
2009-04-15 10:30:00,19.3,19.31,19.23,19.27,165900.0,16.3547,16.3632,16.2954,16.3293,165900.0
2009-04-15 10:40:00,19.27,19.36,19.25,19.3,210500.0,16.3293,16.4056,16.3124,16.3547,210500.0
2009-04-15 10:50:00,19.31,19.31,19.25,19.26,233300.0,16.3632,16.3632,16.3124,16.3208,233300.0
2009-04-15 11:00:00,19.27,19.29,19.22,19.25,137000.0,16.3293,16.3463,16.2869,16.3124,137000.0
2009-04-15 11:10:00,19.25,19.29,19.24,19.29,217700.0,16.3124,16.3463,16.3039,16.3463,217700.0
2009-04-15 11:20:00,19.29,19.32,19.28,19.29,120300.0,16.3463,16.3717,16.3378,16.3463,120300.0
2009-04-15 11:30:00,19.3,19.38,19.29,19.36,163400.0,16.3547,16.4225,16.3463,16.4056,163400.0
2009-04-15 11:40:00,19.36,19.38,19.32,19.37,113000.0,16.4056,16.4225,16.3717,16.4141,113000.0
2009-04-15 11:50:00,19.37,19.4,19.34,19.38,127000.0,16.4141,16.4395,16.3886,16.4225,127000.0
2009-04-15 12:00:00,19.38,19.4,19.34,19.38,91600.0,16.4225,16.4395,16.3886,16.4225,91600.0
2009-04-15 12:10:00,19.38,19.4,19.35,19.36,86900.0,16.4225,16.4395,16.3971,16.4056,86900.0
2009-04-15 12:20:00,19.37,19.44,19.28,19.4,372900.0,16.4141,16.4734,16.3378,16.4395,372900.0
2009-04-15 12:30:00,19.41,19.43,19.39,19.42,114200.0,16.4479,16.4649,16.431,16.4564,114200.0
2009-04-15 12:40:00,19.42,19.47,19.41,19.44,105800.0,16.4564,16.4988,16.4479,16.4734,105800.0
2009-04-15 12:50:00,19.45,19.51,19.45,19.5,211600.0,16.4818,16.5327,16.4818,16.5242,211600.0
2009-04-15 13:00:00,19.51,19.55,19.46,19.49,283400.0,16.5327,16.5666,16.4903,16.5157,283400.0
2009-04-15 13:10:00,19.49,19.5,19.44,19.44,110800.0,16.5157,16.5242,16.4734,16.4734,110800.0
2009-04-15 13:20:00,19.44,19.46,19.4,19.44,127900.0,16.4734,16.4903,16.4395,16.4734,127900.0
2009-04-15 13:30:00,19.45,19.46,19.41,19.41,181600.0,16.4818,16.4903,16.4479,16.4479,181600.0
2009-04-15 13:40:00,19.42,19.42,19.32,19.33,350700.0,16.4564,16.4564,16.3717,16.3802,350700.0
2009-04-15 13:50:00,19.34,19.34,19.31,19.34,131800.0,16.3886,16.3886,16.3632,16.3886,131800.0
2009-04-15 14:00:00,19.35,19.42,19.33,19.4,330400.0,16.3971,16.4564,16.3802,16.4395,330400.0
2009-04-15 14:10:00,19.4,19.4,19.25,19.26,218600.0,16.4395,16.4395,16.3124,16.3208,218600.0
2009-04-15 14:20:00,19.26,19.32,19.26,19.31,389000.0,16.3208,16.3717,16.3208,16.3632,389000.0
2009-04-15 14:30:00,19.32,19.38,19.28,19.3,368200.0,16.3717,16.4225,16.3378,16.3547,368200.0
2009-04-15 14:40:00,19.31,19.34,19.25,19.33,502000.0,16.3632,16.3886,16.3124,16.3802,502000.0
2009-04-15 14:50:00,19.34,19.37,19.32,19.35,453300.0,16.3886,16.4141,16.3717,16.3971,453300.0
2009-04-15 15:00:00,19.36,19.43,19.34,19.38,446000.0,16.4056,16.4649,16.3886,16.4225,446000.0
2009-04-15 15:10:00,19.39,19.5,19.39,19.48,399800.0,16.431,16.5242,16.431,16.5073,399800.0
2009-04-15 15:20:00,19.48,19.52,19.44,19.5,558300.0,16.5073,16.5412,16.4734,16.5242,558300.0
2009-04-15 15:30:00,19.51,19.6,19.5,19.6,648500.0,16.5327,16.609,16.5242,16.609,648500.0
2009-04-15 15:40:00,19.6,19.7,19.6,19.69,760800.0,16.609,16.6937,16.609,16.6852,760800.0
2009-04-15 15:50:00,19.69,19.8,19.62,19.73,1489700.0,16.6852,16.7784,16.6259,16.7191,1489700.0
2009-04-16 09:30:00,19.9,19.98,19.72,19.98,422000.0,16.8632,16.931,16.7106,16.931,422000.0
2009-04-16 09:40:00,19.97,19.98,19.84,19.87,221700.0,16.9225,16.931,16.8123,16.8377,221700.0
2009-04-16 09:50:00,19.87,19.97,19.81,19.91,379000.0,16.8377,16.9225,16.7869,16.8716,379000.0
2009-04-16 10:00:00,19.91,19.96,19.81,19.86,449600.0,16.8716,16.914,16.7869,16.8293,449600.0
2009-04-16 10:10:00,19.87,19.9,19.81,19.84,239100.0,16.8377,16.8632,16.7869,16.8123,239100.0
2009-04-16 10:20:00,19.85,19.95,19.84,19.92,289400.0,16.8208,16.9055,16.8123,16.8801,289400.0
2009-04-16 10:30:00,19.92,19.94,19.89,19.91,229100.0,16.8801,16.8971,16.8547,16.8716,229100.0
2009-04-16 10:40:00,19.9,19.91,19.77,19.82,390200.0,16.8632,16.8716,16.753,16.7954,390200.0
2009-04-16 10:50:00,19.81,19.83,19.8,19.8,274600.0,16.7869,16.8039,16.7784,16.7784,274600.0
2009-04-16 11:00:00,19.81,19.91,19.8,19.9,289600.0,16.7869,16.8716,16.7784,16.8632,289600.0
2009-04-16 11:10:00,19.9,19.9,19.84,19.86,178700.0,16.8632,16.8632,16.8123,16.8293,178700.0
2009-04-16 11:20:00,19.87,19.9,19.84,19.85,128500.0,16.8377,16.8632,16.8123,16.8208,128500.0
2009-04-16 11:30:00,19.85,19.95,19.84,19.95,175800.0,16.8208,16.9055,16.8123,16.9055,175800.0
2009-04-16 11:40:00,19.94,19.98,19.92,19.96,239300.0,16.8971,16.931,16.8801,16.914,239300.0
2009-04-16 11:50:00,19.96,19.99,19.96,19.97,85700.0,16.914,16.9394,16.914,16.9225,85700.0
2009-04-16 12:00:00,19.98,19.98,19.96,19.97,84300.0,16.931,16.931,16.914,16.9225,84300.0
2009-04-16 12:10:00,19.97,20.06,19.97,20.05,263400.0,16.9225,16.9988,16.9225,16.9903,263400.0
2009-04-16 12:20:00,20.05,20.05,19.95,19.95,207300.0,16.9903,16.9903,16.9055,16.9055,207300.0
2009-04-16 12:30:00,19.95,19.98,19.95,19.97,89100.0,16.9055,16.931,16.9055,16.9225,89100.0
2009-04-16 12:40:00,19.97,20.08,19.96,20.07,278500.0,16.9225,17.0157,16.914,17.0072,278500.0
2009-04-16 12:50:00,20.08,20.11,20.05,20.07,218400.0,17.0157,17.0411,16.9903,17.0072,218400.0
2009-04-16 13:00:00,20.07,20.08,20.05,20.05,158900.0,17.0072,17.0157,16.9903,16.9903,158900.0
2009-04-16 13:10:00,20.05,20.06,19.96,20.0,347300.0,16.9903,16.9988,16.914,16.9479,347300.0
2009-04-16 13:20:00,20.0,20.02,19.99,20.01,104200.0,16.9479,16.9649,16.9394,16.9564,104200.0
2009-04-16 13:30:00,20.02,20.02,19.94,19.95,215800.0,16.9649,16.9649,16.8971,16.9055,215800.0
2009-04-16 13:40:00,19.94,19.98,19.94,19.96,126700.0,16.8971,16.931,16.8971,16.914,126700.0
2009-04-16 13:50:00,19.95,20.02,19.95,20.01,180800.0,16.9055,16.9649,16.9055,16.9564,180800.0
2009-04-16 14:00:00,20.02,20.06,19.99,20.05,213900.0,16.9649,16.9988,16.9394,16.9903,213900.0
2009-04-16 14:10:00,20.05,20.12,20.05,20.07,240500.0,16.9903,17.0496,16.9903,17.0072,240500.0
2009-04-16 14:20:00,20.07,20.15,20.06,20.14,339000.0,17.0072,17.075,16.9988,17.0665,339000.0
2009-04-16 14:30:00,20.15,20.26,20.14,20.25,1542300.0,17.075,17.1682,17.0665,17.1598,1542300.0
2009-04-16 14:40:00,20.25,20.34,20.25,20.33,315800.0,17.1598,17.236,17.1598,17.2275,315800.0
2009-04-16 14:50:00,20.34,20.44,20.33,20.41,311600.0,17.236,17.3208,17.2275,17.2953,311600.0
2009-04-16 15:00:00,20.41,20.49,20.38,20.48,555500.0,17.2953,17.3631,17.2699,17.3547,555500.0
2009-04-16 15:10:00,20.47,20.58,20.47,20.58,597100.0,17.3462,17.4394,17.3462,17.4394,597100.0
2009-04-16 15:20:00,20.58,20.62,20.5,20.54,1241000.0,17.4394,17.4733,17.3716,17.4055,1241000.0
2009-04-16 15:30:00,20.55,20.64,20.53,20.64,589100.0,17.414,17.4902,17.397,17.4902,589100.0
2009-04-16 15:40:00,20.63,20.64,20.53,20.53,1009200.0,17.4818,17.4902,17.397,17.397,1009200.0
2009-04-16 15:50:00,20.53,20.6,20.51,20.52,1404500.0,17.397,17.4563,17.3801,17.3886,1404500.0
2009-04-17 09:30:00,20.57,20.7,20.41,20.41,2478700.0,17.4309,17.5411,17.2953,17.2953,2478700.0
2009-04-17 09:40:00,20.41,20.55,20.38,20.51,318800.0,17.2953,17.414,17.2699,17.3801,318800.0
2009-04-17 09:50:00,20.51,20.51,20.36,20.36,293300.0,17.3801,17.3801,17.253,17.253,293300.0
2009-04-17 10:00:00,20.37,20.42,20.34,20.4,203700.0,17.2614,17.3038,17.236,17.2869,203700.0
2009-04-17 10:10:00,20.41,20.42,20.28,20.29,273500.0,17.2953,17.3038,17.1852,17.1937,273500.0
2009-04-17 10:20:00,20.3,20.31,20.24,20.26,421000.0,17.2021,17.2106,17.1513,17.1682,421000.0
2009-04-17 10:30:00,20.25,20.26,20.11,20.18,319600.0,17.1598,17.1682,17.0411,17.1004,319600.0
2009-04-17 10:40:00,20.18,20.25,20.17,20.2,325000.0,17.1004,17.1598,17.092,17.1174,325000.0
2009-04-17 10:50:00,20.2,20.21,20.14,20.15,147500.0,17.1174,17.1259,17.0665,17.075,147500.0
2009-04-17 11:00:00,20.15,20.15,20.11,20.15,211500.0,17.075,17.075,17.0411,17.075,211500.0
2009-04-17 11:10:00,20.15,20.16,20.11,20.13,299000.0,17.075,17.0835,17.0411,17.0581,299000.0
2009-04-17 11:20:00,20.13,20.14,20.08,20.1,391800.0,17.0581,17.0665,17.0157,17.0326,391800.0
2009-04-17 11:30:00,20.1,20.19,20.09,20.17,191500.0,17.0326,17.1089,17.0242,17.092,191500.0
2009-04-17 11:40:00,20.17,20.2,20.17,20.18,93500.0,17.092,17.1174,17.092,17.1004,93500.0
2009-04-17 11:50:00,20.19,20.2,20.17,20.18,89700.0,17.1089,17.1174,17.092,17.1004,89700.0
2009-04-17 12:00:00,20.18,20.28,20.18,20.28,164000.0,17.1004,17.1852,17.1004,17.1852,164000.0
2009-04-17 12:10:00,20.27,20.29,20.22,20.23,160700.0,17.1767,17.1937,17.1343,17.1428,160700.0
2009-04-17 12:20:00,20.23,20.25,20.22,20.25,70200.0,17.1428,17.1598,17.1343,17.1598,70200.0
2009-04-17 12:30:00,20.24,20.24,20.19,20.21,76300.0,17.1513,17.1513,17.1089,17.1259,76300.0
2009-04-17 12:40:00,20.2,20.34,20.2,20.33,155300.0,17.1174,17.236,17.1174,17.2275,155300.0
2009-04-17 12:50:00,20.33,20.33,20.3,20.33,135100.0,17.2275,17.2275,17.2021,17.2275,135100.0
2009-04-17 13:00:00,20.33,20.37,20.3,20.36,244700.0,17.2275,17.2614,17.2021,17.253,244700.0
2009-04-17 13:10:00,20.36,20.39,20.31,20.39,192600.0,17.253,17.2784,17.2106,17.2784,192600.0
2009-04-17 13:20:00,20.39,20.43,20.38,20.42,194000.0,17.2784,17.3123,17.2699,17.3038,194000.0
2009-04-17 13:30:00,20.42,20.45,20.41,20.45,224600.0,17.3038,17.3292,17.2953,17.3292,224600.0
2009-04-17 13:40:00,20.45,20.54,20.45,20.52,343800.0,17.3292,17.4055,17.3292,17.3886,343800.0
2009-04-17 13:50:00,20.52,20.52,20.44,20.48,177100.0,17.3886,17.3886,17.3208,17.3547,177100.0
2009-04-17 14:00:00,20.48,20.49,20.46,20.48,228300.0,17.3547,17.3631,17.3377,17.3547,228300.0
2009-04-17 14:10:00,20.48,20.53,20.47,20.52,305600.0,17.3547,17.397,17.3462,17.3886,305600.0
2009-04-17 14:20:00,20.52,20.55,20.5,20.53,216700.0,17.3886,17.414,17.3716,17.397,216700.0
2009-04-17 14:30:00,20.54,20.59,20.53,20.58,222600.0,17.4055,17.4479,17.397,17.4394,222600.0
2009-04-17 14:40:00,20.59,20.63,20.58,20.59,303700.0,17.4479,17.4818,17.4394,17.4479,303700.0
2009-04-17 14:50:00,20.6,20.6,20.53,20.54,448000.0,17.4563,17.4563,17.397,17.4055,448000.0
2009-04-17 15:00:00,20.54,20.55,20.51,20.54,250600.0,17.4055,17.414,17.3801,17.4055,250600.0
2009-04-17 15:10:00,20.54,20.62,20.53,20.56,388100.0,17.4055,17.4733,17.397,17.4225,388100.0
2009-04-17 15:20:00,20.56,20.58,20.51,20.53,376300.0,17.4225,17.4394,17.3801,17.397,376300.0
2009-04-17 15:30:00,20.53,20.54,20.43,20.48,506300.0,17.397,17.4055,17.3123,17.3547,506300.0
2009-04-17 15:40:00,20.48,20.54,20.42,20.45,843800.0,17.3547,17.4055,17.3038,17.3292,843800.0
2009-04-17 15:50:00,20.45,20.47,20.36,20.39,1388200.0,17.3292,17.3462,17.253,17.2784,1388200.0
2009-04-20 09:30:00,20.0,20.01,19.87,19.94,562900.0,16.9479,16.9564,16.8377,16.8971,562900.0
2009-04-20 09:40:00,19.95,19.95,19.8,19.86,643400.0,16.9055,16.9055,16.7784,16.8293,643400.0
2009-04-20 09:50:00,19.86,19.86,19.76,19.81,455300.0,16.8293,16.8293,16.7445,16.7869,455300.0
2009-04-20 10:00:00,19.81,19.82,19.65,19.66,606900.0,16.7869,16.7954,16.6513,16.6598,606900.0
2009-04-20 10:10:00,19.65,19.67,19.53,19.53,489700.0,16.6513,16.6683,16.5496,16.5496,489700.0
2009-04-20 10:20:00,19.55,19.56,19.46,19.48,485200.0,16.5666,16.5751,16.4903,16.5073,485200.0
2009-04-20 10:30:00,19.48,19.48,19.42,19.45,285900.0,16.5073,16.5073,16.4564,16.4818,285900.0
2009-04-20 10:40:00,19.45,19.46,19.37,19.42,363600.0,16.4818,16.4903,16.4141,16.4564,363600.0
2009-04-20 10:50:00,19.42,19.45,19.39,19.45,264600.0,16.4564,16.4818,16.431,16.4818,264600.0
2009-04-20 11:00:00,19.44,19.45,19.39,19.43,210900.0,16.4734,16.4818,16.431,16.4649,210900.0
2009-04-20 11:10:00,19.43,19.45,19.39,19.39,225900.0,16.4649,16.4818,16.431,16.431,225900.0
2009-04-20 11:20:00,19.39,19.4,19.32,19.32,363900.0,16.431,16.4395,16.3717,16.3717,363900.0
2009-04-20 11:30:00,19.32,19.33,19.27,19.27,331400.0,16.3717,16.3802,16.3293,16.3293,331400.0
2009-04-20 11:40:00,19.27,19.3,19.23,19.29,310800.0,16.3293,16.3547,16.2954,16.3463,310800.0
2009-04-20 11:50:00,19.3,19.37,19.29,19.29,216800.0,16.3547,16.4141,16.3463,16.3463,216800.0
2009-04-20 12:00:00,19.29,19.3,19.25,19.29,205100.0,16.3463,16.3547,16.3124,16.3463,205100.0
2009-04-20 12:10:00,19.3,19.3,19.25,19.27,159800.0,16.3547,16.3547,16.3124,16.3293,159800.0
2009-04-20 12:20:00,19.26,19.29,19.26,19.27,76400.0,16.3208,16.3463,16.3208,16.3293,76400.0
2009-04-20 12:30:00,19.28,19.29,19.24,19.25,239400.0,16.3378,16.3463,16.3039,16.3124,239400.0
2009-04-20 12:40:00,19.25,19.31,19.25,19.3,346300.0,16.3124,16.3632,16.3124,16.3547,346300.0
2009-04-20 12:50:00,19.3,19.34,19.29,19.34,243300.0,16.3547,16.3886,16.3463,16.3886,243300.0
2009-04-20 13:00:00,19.33,19.34,19.27,19.27,145500.0,16.3802,16.3886,16.3293,16.3293,145500.0
2009-04-20 13:10:00,19.27,19.3,19.26,19.27,105800.0,16.3293,16.3547,16.3208,16.3293,105800.0
2009-04-20 13:20:00,19.27,19.3,19.27,19.28,113000.0,16.3293,16.3547,16.3293,16.3378,113000.0
2009-04-20 13:30:00,19.27,19.32,19.27,19.32,177200.0,16.3293,16.3717,16.3293,16.3717,177200.0
2009-04-20 13:40:00,19.32,19.41,19.31,19.38,300900.0,16.3717,16.4479,16.3632,16.4225,300900.0
2009-04-20 13:50:00,19.39,19.44,19.37,19.42,189900.0,16.431,16.4734,16.4141,16.4564,189900.0
2009-04-20 14:00:00,19.42,19.42,19.36,19.39,139100.0,16.4564,16.4564,16.4056,16.431,139100.0
2009-04-20 14:10:00,19.39,19.42,19.36,19.41,151100.0,16.431,16.4564,16.4056,16.4479,151100.0
2009-04-20 14:20:00,19.41,19.45,19.4,19.44,234700.0,16.4479,16.4818,16.4395,16.4734,234700.0
2009-04-20 14:30:00,19.44,19.45,19.36,19.36,277300.0,16.4734,16.4818,16.4056,16.4056,277300.0
2009-04-20 14:40:00,19.36,19.38,19.35,19.36,354800.0,16.4056,16.4225,16.3971,16.4056,354800.0
2009-04-20 14:50:00,19.37,19.38,19.3,19.32,254200.0,16.4141,16.4225,16.3547,16.3717,254200.0
2009-04-20 15:00:00,19.31,19.41,19.31,19.4,281900.0,16.3632,16.4479,16.3632,16.4395,281900.0
2009-04-20 15:10:00,19.4,19.44,19.39,19.4,439200.0,16.4395,16.4734,16.431,16.4395,439200.0
2009-04-20 15:20:00,19.4,19.42,19.37,19.41,519100.0,16.4395,16.4564,16.4141,16.4479,519100.0
2009-04-20 15:30:00,19.41,19.52,19.4,19.45,517300.0,16.4479,16.5412,16.4395,16.4818,517300.0
2009-04-20 15:40:00,19.45,19.55,19.43,19.53,666200.0,16.4818,16.5666,16.4649,16.5496,666200.0
2009-04-20 15:50:00,19.54,19.54,19.4,19.41,1081400.0,16.5581,16.5581,16.4395,16.4479,1081400.0
2009-04-21 09:30:00,19.22,19.45,19.22,19.28,585900.0,16.2869,16.4818,16.2869,16.3378,585900.0
2009-04-21 09:40:00,19.29,19.38,19.26,19.3,348700.0,16.3463,16.4225,16.3208,16.3547,348700.0
2009-04-21 09:50:00,19.3,19.5,19.3,19.45,388400.0,16.3547,16.5242,16.3547,16.4818,388400.0
2009-04-21 10:00:00,19.47,19.47,19.32,19.36,317700.0,16.4988,16.4988,16.3717,16.4056,317700.0
2009-04-21 10:10:00,19.36,19.36,19.25,19.25,312600.0,16.4056,16.4056,16.3124,16.3124,312600.0
2009-04-21 10:20:00,19.26,19.26,19.15,19.15,260300.0,16.3208,16.3208,16.2276,16.2276,260300.0
2009-04-21 10:30:00,19.15,19.28,19.15,19.27,189800.0,16.2276,16.3378,16.2276,16.3293,189800.0
2009-04-21 10:40:00,19.27,19.27,19.21,19.21,183200.0,16.3293,16.3293,16.2785,16.2785,183200.0
2009-04-21 10:50:00,19.21,19.26,19.2,19.24,256300.0,16.2785,16.3208,16.27,16.3039,256300.0
2009-04-21 11:00:00,19.24,19.32,19.24,19.27,328300.0,16.3039,16.3717,16.3039,16.3293,328300.0
2009-04-21 11:10:00,19.28,19.38,19.28,19.37,219900.0,16.3378,16.4225,16.3378,16.4141,219900.0
2009-04-21 11:20:00,19.37,19.42,19.37,19.42,206200.0,16.4141,16.4564,16.4141,16.4564,206200.0
2009-04-21 11:30:00,19.42,19.43,19.4,19.41,200800.0,16.4564,16.4649,16.4395,16.4479,200800.0
2009-04-21 11:40:00,19.41,19.42,19.38,19.39,284400.0,16.4479,16.4564,16.4225,16.431,284400.0
2009-04-21 11:50:00,19.4,19.4,19.33,19.34,158600.0,16.4395,16.4395,16.3802,16.3886,158600.0
2009-04-21 12:00:00,19.35,19.37,19.31,19.35,135400.0,16.3971,16.4141,16.3632,16.3971,135400.0
2009-04-21 12:10:00,19.34,19.38,19.33,19.38,127700.0,16.3886,16.4225,16.3802,16.4225,127700.0
2009-04-21 12:20:00,19.38,19.4,19.34,19.37,159000.0,16.4225,16.4395,16.3886,16.4141,159000.0
2009-04-21 12:30:00,19.38,19.39,19.33,19.35,300400.0,16.4225,16.431,16.3802,16.3971,300400.0
2009-04-21 12:40:00,19.35,19.38,19.34,19.35,266100.0,16.3971,16.4225,16.3886,16.3971,266100.0
2009-04-21 12:50:00,19.35,19.38,19.3,19.31,207400.0,16.3971,16.4225,16.3547,16.3632,207400.0
2009-04-21 13:00:00,19.3,19.32,19.3,19.31,99900.0,16.3547,16.3717,16.3547,16.3632,99900.0
2009-04-21 13:10:00,19.31,19.32,19.26,19.27,207000.0,16.3632,16.3717,16.3208,16.3293,207000.0
2009-04-21 13:20:00,19.26,19.3,19.26,19.27,136500.0,16.3208,16.3547,16.3208,16.3293,136500.0
2009-04-21 13:30:00,19.28,19.33,19.25,19.3,150500.0,16.3378,16.3802,16.3124,16.3547,150500.0
2009-04-21 13:40:00,19.3,19.34,19.29,19.32,284100.0,16.3547,16.3886,16.3463,16.3717,284100.0
2009-04-21 13:50:00,19.32,19.35,19.3,19.33,115400.0,16.3717,16.3971,16.3547,16.3802,115400.0
2009-04-21 14:00:00,19.34,19.38,19.26,19.27,184400.0,16.3886,16.4225,16.3208,16.3293,184400.0
2009-04-21 14:10:00,19.27,19.3,19.24,19.26,203800.0,16.3293,16.3547,16.3039,16.3208,203800.0
2009-04-21 14:20:00,19.25,19.33,19.25,19.33,163700.0,16.3124,16.3802,16.3124,16.3802,163700.0
2009-04-21 14:30:00,19.33,19.37,19.3,19.35,382800.0,16.3802,16.4141,16.3547,16.3971,382800.0
2009-04-21 14:40:00,19.35,19.37,19.3,19.32,213800.0,16.3971,16.4141,16.3547,16.3717,213800.0
2009-04-21 14:50:00,19.33,19.35,19.28,19.29,195900.0,16.3802,16.3971,16.3378,16.3463,195900.0
2009-04-21 15:00:00,19.29,19.43,19.28,19.42,390300.0,16.3463,16.4649,16.3378,16.4564,390300.0
2009-04-21 15:10:00,19.42,19.51,19.41,19.46,613000.0,16.4564,16.5327,16.4479,16.4903,613000.0
2009-04-21 15:20:00,19.47,19.48,19.4,19.41,321800.0,16.4988,16.5073,16.4395,16.4479,321800.0
2009-04-21 15:30:00,19.4,19.44,19.36,19.44,314800.0,16.4395,16.4734,16.4056,16.4734,314800.0
2009-04-21 15:40:00,19.44,19.46,19.35,19.38,499600.0,16.4734,16.4903,16.3971,16.4225,499600.0
2009-04-21 15:50:00,19.39,19.49,19.39,19.48,739100.0,16.431,16.5157,16.431,16.5073,739100.0
2009-04-22 09:30:00,19.31,19.36,19.0,19.33,379500.0,16.3632,16.4056,16.1005,16.3802,379500.0
2009-04-22 09:40:00,19.32,19.35,19.17,19.2,369700.0,16.3717,16.3971,16.2446,16.27,369700.0
2009-04-22 09:50:00,19.2,19.23,19.16,19.22,228700.0,16.27,16.2954,16.2361,16.2869,228700.0
2009-04-22 10:00:00,19.21,19.31,19.21,19.3,286400.0,16.2785,16.3632,16.2785,16.3547,286400.0
2009-04-22 10:10:00,19.3,19.3,19.24,19.26,283000.0,16.3547,16.3547,16.3039,16.3208,283000.0
2009-04-22 10:20:00,19.26,19.39,19.25,19.34,286000.0,16.3208,16.431,16.3124,16.3886,286000.0
2009-04-22 10:30:00,19.35,19.4,19.32,19.39,247400.0,16.3971,16.4395,16.3717,16.431,247400.0
2009-04-22 10:40:00,19.39,19.43,19.34,19.38,262300.0,16.431,16.4649,16.3886,16.4225,262300.0
2009-04-22 10:50:00,19.38,19.46,19.31,19.39,337200.0,16.4225,16.4903,16.3632,16.431,337200.0
2009-04-22 11:00:00,19.4,19.44,19.39,19.42,179600.0,16.4395,16.4734,16.431,16.4564,179600.0
2009-04-22 11:10:00,19.43,19.55,19.4,19.5,271700.0,16.4649,16.5666,16.4395,16.5242,271700.0
2009-04-22 11:20:00,19.5,19.64,19.49,19.64,321300.0,16.5242,16.6428,16.5157,16.6428,321300.0
2009-04-22 11:30:00,19.64,19.7,19.63,19.7,249000.0,16.6428,16.6937,16.6344,16.6937,249000.0
2009-04-22 11:40:00,19.69,19.73,19.67,19.69,466600.0,16.6852,16.7191,16.6683,16.6852,466600.0
2009-04-22 11:50:00,19.69,19.7,19.59,19.59,329000.0,16.6852,16.6937,16.6005,16.6005,329000.0
2009-04-22 12:00:00,19.6,19.61,19.56,19.59,247000.0,16.609,16.6174,16.5751,16.6005,247000.0
2009-04-22 12:10:00,19.59,19.6,19.57,19.57,128400.0,16.6005,16.609,16.5835,16.5835,128400.0
2009-04-22 12:20:00,19.58,19.58,19.48,19.49,156300.0,16.592,16.592,16.5073,16.5157,156300.0
2009-04-22 12:30:00,19.49,19.49,19.4,19.46,379500.0,16.5157,16.5157,16.4395,16.4903,379500.0
2009-04-22 12:40:00,19.46,19.47,19.37,19.42,167700.0,16.4903,16.4988,16.4141,16.4564,167700.0
2009-04-22 12:50:00,19.41,19.49,19.41,19.46,136100.0,16.4479,16.5157,16.4479,16.4903,136100.0
2009-04-22 13:00:00,19.46,19.54,19.46,19.51,291000.0,16.4903,16.5581,16.4903,16.5327,291000.0
2009-04-22 13:10:00,19.51,19.54,19.44,19.54,143800.0,16.5327,16.5581,16.4734,16.5581,143800.0
2009-04-22 13:20:00,19.53,19.56,19.53,19.55,506500.0,16.5496,16.5751,16.5496,16.5666,506500.0
2009-04-22 13:30:00,19.55,19.61,19.53,19.59,583700.0,16.5666,16.6174,16.5496,16.6005,583700.0
2009-04-22 13:40:00,19.59,19.59,19.5,19.51,421900.0,16.6005,16.6005,16.5242,16.5327,421900.0
2009-04-22 13:50:00,19.5,19.51,19.44,19.44,271000.0,16.5242,16.5327,16.4734,16.4734,271000.0
2009-04-22 14:00:00,19.44,19.54,19.44,19.5,310400.0,16.4734,16.5581,16.4734,16.5242,310400.0
2009-04-22 14:10:00,19.5,19.55,19.49,19.55,352500.0,16.5242,16.5666,16.5157,16.5666,352500.0
2009-04-22 14:20:00,19.55,19.65,19.54,19.65,453700.0,16.5666,16.6513,16.5581,16.6513,453700.0
2009-04-22 14:30:00,19.66,19.73,19.64,19.67,377900.0,16.6598,16.7191,16.6428,16.6683,377900.0
2009-04-22 14:40:00,19.68,19.74,19.67,19.7,214100.0,16.6767,16.7276,16.6683,16.6937,214100.0
2009-04-22 14:50:00,19.7,19.73,19.6,19.62,495900.0,16.6937,16.7191,16.609,16.6259,495900.0
2009-04-22 15:00:00,19.62,19.68,19.59,19.64,393400.0,16.6259,16.6767,16.6005,16.6428,393400.0
2009-04-22 15:10:00,19.65,19.74,19.58,19.6,765700.0,16.6513,16.7276,16.592,16.609,765700.0
2009-04-22 15:20:00,19.6,19.66,19.54,19.61,758300.0,16.609,16.6598,16.5581,16.6174,758300.0
2009-04-22 15:30:00,19.61,19.66,19.48,19.51,708100.0,16.6174,16.6598,16.5073,16.5327,708100.0
2009-04-22 15:40:00,19.5,19.55,19.41,19.49,880000.0,16.5242,16.5666,16.4479,16.5157,880000.0
2009-04-22 15:50:00,19.49,19.53,19.35,19.43,1113800.0,16.5157,16.5496,16.3971,16.4649,1113800.0
2009-04-23 09:30:00,19.3,19.51,19.25,19.47,372200.0,16.3547,16.5327,16.3124,16.4988,372200.0
2009-04-23 09:40:00,19.47,19.55,19.41,19.46,373200.0,16.4988,16.5666,16.4479,16.4903,373200.0
2009-04-23 09:50:00,19.46,19.48,19.36,19.37,454300.0,16.4903,16.5073,16.4056,16.4141,454300.0
2009-04-23 10:00:00,19.37,19.38,19.24,19.25,530100.0,16.4141,16.4225,16.3039,16.3124,530100.0
2009-04-23 10:10:00,19.25,19.3,19.23,19.29,660100.0,16.3124,16.3547,16.2954,16.3463,660100.0
2009-04-23 10:20:00,19.28,19.32,19.23,19.29,328200.0,16.3378,16.3717,16.2954,16.3463,328200.0
2009-04-23 10:30:00,19.3,19.41,19.29,19.38,406900.0,16.3547,16.4479,16.3463,16.4225,406900.0
2009-04-23 10:40:00,19.39,19.4,19.27,19.3,233000.0,16.431,16.4395,16.3293,16.3547,233000.0
2009-04-23 10:50:00,19.3,19.33,19.27,19.29,252200.0,16.3547,16.3802,16.3293,16.3463,252200.0
2009-04-23 11:00:00,19.29,19.35,19.28,19.28,235900.0,16.3463,16.3971,16.3378,16.3378,235900.0
2009-04-23 11:10:00,19.28,19.31,19.18,19.18,367500.0,16.3378,16.3632,16.253,16.253,367500.0
2009-04-23 11:20:00,19.18,19.22,19.16,19.19,274700.0,16.253,16.2869,16.2361,16.2615,274700.0
2009-04-23 11:30:00,19.19,19.22,19.17,19.18,372400.0,16.2615,16.2869,16.2446,16.253,372400.0
2009-04-23 11:40:00,19.18,19.22,19.17,19.2,205800.0,16.253,16.2869,16.2446,16.27,205800.0
2009-04-23 11:50:00,19.21,19.24,19.2,19.23,256000.0,16.2785,16.3039,16.27,16.2954,256000.0
2009-04-23 12:00:00,19.22,19.24,19.2,19.24,213200.0,16.2869,16.3039,16.27,16.3039,213200.0
2009-04-23 12:10:00,19.24,19.37,19.24,19.36,202000.0,16.3039,16.4141,16.3039,16.4056,202000.0
2009-04-23 12:20:00,19.36,19.39,19.35,19.38,186400.0,16.4056,16.431,16.3971,16.4225,186400.0
2009-04-23 12:30:00,19.38,19.4,19.31,19.4,176100.0,16.4225,16.4395,16.3632,16.4395,176100.0
2009-04-23 12:40:00,19.4,19.48,19.39,19.48,382600.0,16.4395,16.5073,16.431,16.5073,382600.0
2009-04-23 12:50:00,19.47,19.5,19.44,19.46,227100.0,16.4988,16.5242,16.4734,16.4903,227100.0
2009-04-23 13:00:00,19.46,19.51,19.44,19.45,170800.0,16.4903,16.5327,16.4734,16.4818,170800.0
2009-04-23 13:10:00,19.45,19.46,19.4,19.45,152200.0,16.4818,16.4903,16.4395,16.4818,152200.0
2009-04-23 13:20:00,19.45,19.6,19.45,19.6,515500.0,16.4818,16.609,16.4818,16.609,515500.0
2009-04-23 13:30:00,19.59,19.65,19.43,19.6,397400.0,16.6005,16.6513,16.4649,16.609,397400.0
2009-04-23 13:40:00,19.6,19.6,19.46,19.49,235800.0,16.609,16.609,16.4903,16.5157,235800.0
2009-04-23 13:50:00,19.49,19.54,19.43,19.54,143600.0,16.5157,16.5581,16.4649,16.5581,143600.0
2009-04-23 14:00:00,19.53,19.53,19.45,19.47,122900.0,16.5496,16.5496,16.4818,16.4988,122900.0
2009-04-23 14:10:00,19.47,19.54,19.45,19.51,427700.0,16.4988,16.5581,16.4818,16.5327,427700.0
2009-04-23 14:20:00,19.5,19.55,19.47,19.54,173400.0,16.5242,16.5666,16.4988,16.5581,173400.0
2009-04-23 14:30:00,19.54,19.6,19.53,19.59,193800.0,16.5581,16.609,16.5496,16.6005,193800.0
2009-04-23 14:40:00,19.59,19.65,19.59,19.62,215600.0,16.6005,16.6513,16.6005,16.6259,215600.0
2009-04-23 14:50:00,19.62,19.65,19.52,19.54,241200.0,16.6259,16.6513,16.5412,16.5581,241200.0
2009-04-23 15:00:00,19.54,19.56,19.48,19.52,311700.0,16.5581,16.5751,16.5073,16.5412,311700.0
2009-04-23 15:10:00,19.52,19.53,19.46,19.49,575400.0,16.5412,16.5496,16.4903,16.5157,575400.0
2009-04-23 15:20:00,19.48,19.57,19.46,19.52,802900.0,16.5073,16.5835,16.4903,16.5412,802900.0
2009-04-23 15:30:00,19.52,19.56,19.45,19.51,482800.0,16.5412,16.5751,16.4818,16.5327,482800.0
2009-04-23 15:40:00,19.5,19.66,19.5,19.62,683200.0,16.5242,16.6598,16.5242,16.6259,683200.0
2009-04-23 15:50:00,19.62,19.73,19.58,19.64,1008600.0,16.6259,16.7191,16.592,16.6428,1008600.0
2009-04-24 09:30:00,19.84,19.98,19.56,19.79,427700.0,16.8123,16.931,16.5751,16.77,427700.0
2009-04-24 09:40:00,19.79,19.93,19.77,19.83,233000.0,16.77,16.8886,16.753,16.8039,233000.0
2009-04-24 09:50:00,19.83,19.93,19.8,19.89,347200.0,16.8039,16.8886,16.7784,16.8547,347200.0
2009-04-24 10:00:00,19.88,19.97,19.84,19.9,426000.0,16.8462,16.9225,16.8123,16.8632,426000.0
2009-04-24 10:10:00,19.9,19.92,19.84,19.89,309000.0,16.8632,16.8801,16.8123,16.8547,309000.0
2009-04-24 10:20:00,19.89,19.98,19.83,19.95,562000.0,16.8547,16.931,16.8039,16.9055,562000.0
2009-04-24 10:30:00,19.96,20.04,19.95,20.02,451500.0,16.914,16.9818,16.9055,16.9649,451500.0
2009-04-24 10:40:00,20.01,20.08,19.98,20.07,320300.0,16.9564,17.0157,16.931,17.0072,320300.0
2009-04-24 10:50:00,20.07,20.07,20.01,20.02,221900.0,17.0072,17.0072,16.9564,16.9649,221900.0
2009-04-24 11:00:00,20.01,20.08,20.0,20.07,410400.0,16.9564,17.0157,16.9479,17.0072,410400.0
2009-04-24 11:10:00,20.08,20.13,20.0,20.05,410400.0,17.0157,17.0581,16.9479,16.9903,410400.0
2009-04-24 11:20:00,20.05,20.14,20.01,20.14,279700.0,16.9903,17.0665,16.9564,17.0665,279700.0
2009-04-24 11:30:00,20.13,20.19,20.11,20.11,312400.0,17.0581,17.1089,17.0411,17.0411,312400.0
2009-04-24 11:40:00,20.11,20.21,20.08,20.21,249100.0,17.0411,17.1259,17.0157,17.1259,249100.0
2009-04-24 11:50:00,20.21,20.31,20.2,20.31,398200.0,17.1259,17.2106,17.1174,17.2106,398200.0
2009-04-24 12:00:00,20.3,20.35,20.3,20.33,399100.0,17.2021,17.2445,17.2021,17.2275,399100.0
2009-04-24 12:10:00,20.33,20.33,20.24,20.25,336200.0,17.2275,17.2275,17.1513,17.1598,336200.0
2009-04-24 12:20:00,20.25,20.27,20.23,20.27,257600.0,17.1598,17.1767,17.1428,17.1767,257600.0
2009-04-24 12:30:00,20.26,20.3,20.25,20.3,302200.0,17.1682,17.2021,17.1598,17.2021,302200.0
2009-04-24 12:40:00,20.3,20.3,20.21,20.22,150900.0,17.2021,17.2021,17.1259,17.1343,150900.0
2009-04-24 12:50:00,20.21,20.26,20.19,20.2,358500.0,17.1259,17.1682,17.1089,17.1174,358500.0
2009-04-24 13:00:00,20.2,20.22,20.17,20.22,234500.0,17.1174,17.1343,17.092,17.1343,234500.0
2009-04-24 13:10:00,20.21,20.22,20.2,20.22,97300.0,17.1259,17.1343,17.1174,17.1343,97300.0
2009-04-24 13:20:00,20.21,20.24,20.19,20.19,140100.0,17.1259,17.1513,17.1089,17.1089,140100.0
2009-04-24 13:30:00,20.19,20.2,20.05,20.07,300600.0,17.1089,17.1174,16.9903,17.0072,300600.0
2009-04-24 13:40:00,20.06,20.14,20.06,20.13,145700.0,16.9988,17.0665,16.9988,17.0581,145700.0
2009-04-24 13:50:00,20.12,20.14,20.09,20.11,170700.0,17.0496,17.0665,17.0242,17.0411,170700.0
2009-04-24 14:00:00,20.12,20.23,20.0,20.01,825700.0,17.0496,17.1428,16.9479,16.9564,825700.0
2009-04-24 14:10:00,20.01,20.19,19.98,20.17,1083600.0,16.9564,17.1089,16.931,17.092,1083600.0
2009-04-24 14:20:00,20.16,20.26,20.13,20.26,528200.0,17.0835,17.1682,17.0581,17.1682,528200.0
2009-04-24 14:30:00,20.26,20.36,20.25,20.35,710000.0,17.1682,17.253,17.1598,17.2445,710000.0
2009-04-24 14:40:00,20.35,20.45,20.31,20.32,440100.0,17.2445,17.3292,17.2106,17.2191,440100.0
2009-04-24 14:50:00,20.33,20.42,20.33,20.42,348700.0,17.2275,17.3038,17.2275,17.3038,348700.0
2009-04-24 15:00:00,20.42,20.46,20.36,20.44,296100.0,17.3038,17.3377,17.253,17.3208,296100.0
2009-04-24 15:10:00,20.43,20.45,20.32,20.32,440500.0,17.3123,17.3292,17.2191,17.2191,440500.0
2009-04-24 15:20:00,20.32,20.38,20.29,20.3,330800.0,17.2191,17.2699,17.1937,17.2021,330800.0
2009-04-24 15:30:00,20.3,20.37,20.3,20.35,490300.0,17.2021,17.2614,17.2021,17.2445,490300.0
2009-04-24 15:40:00,20.35,20.39,20.31,20.34,718200.0,17.2445,17.2784,17.2106,17.236,718200.0
2009-04-24 15:50:00,20.34,20.36,20.1,20.24,1097400.0,17.236,17.253,17.0326,17.1513,1097400.0
2009-04-27 09:30:00,19.62,19.88,19.62,19.77,583100.0,16.6259,16.8462,16.6259,16.753,583100.0
2009-04-27 09:40:00,19.77,19.83,19.68,19.76,889000.0,16.753,16.8039,16.6767,16.7445,889000.0
2009-04-27 09:50:00,19.77,19.81,19.71,19.77,607500.0,16.753,16.7869,16.7022,16.753,607500.0
2009-04-27 10:00:00,19.76,19.81,19.71,19.72,399000.0,16.7445,16.7869,16.7022,16.7106,399000.0
2009-04-27 10:10:00,19.74,19.87,19.6,19.86,653800.0,16.7276,16.8377,16.609,16.8293,653800.0
2009-04-27 10:20:00,19.87,19.97,19.84,19.92,384400.0,16.8377,16.9225,16.8123,16.8801,384400.0
2009-04-27 10:30:00,19.92,19.93,19.81,19.91,250800.0,16.8801,16.8886,16.7869,16.8716,250800.0
2009-04-27 10:40:00,19.91,20.0,19.9,19.94,202700.0,16.8716,16.9479,16.8632,16.8971,202700.0
2009-04-27 10:50:00,19.94,19.96,19.89,19.95,154500.0,16.8971,16.914,16.8547,16.9055,154500.0
2009-04-27 11:00:00,19.95,20.09,19.95,20.08,346600.0,16.9055,17.0242,16.9055,17.0157,346600.0
2009-04-27 11:10:00,20.08,20.09,20.03,20.06,295900.0,17.0157,17.0242,16.9733,16.9988,295900.0
2009-04-27 11:20:00,20.06,20.09,20.05,20.06,276400.0,16.9988,17.0242,16.9903,16.9988,276400.0
2009-04-27 11:30:00,20.06,20.1,20.05,20.08,266400.0,16.9988,17.0326,16.9903,17.0157,266400.0
2009-04-27 11:40:00,20.07,20.11,20.07,20.1,307400.0,17.0072,17.0411,17.0072,17.0326,307400.0
2009-04-27 11:50:00,20.11,20.13,20.1,20.11,166900.0,17.0411,17.0581,17.0326,17.0411,166900.0
2009-04-27 12:00:00,20.11,20.15,20.1,20.1,129200.0,17.0411,17.075,17.0326,17.0326,129200.0
2009-04-27 12:10:00,20.1,20.13,20.08,20.08,284000.0,17.0326,17.0581,17.0157,17.0157,284000.0
2009-04-27 12:20:00,20.08,20.09,20.05,20.06,215300.0,17.0157,17.0242,16.9903,16.9988,215300.0
2009-04-27 12:30:00,20.06,20.07,20.02,20.05,154900.0,16.9988,17.0072,16.9649,16.9903,154900.0
2009-04-27 12:40:00,20.04,20.05,19.94,19.97,257700.0,16.9818,16.9903,16.8971,16.9225,257700.0
2009-04-27 12:50:00,19.96,19.99,19.93,19.94,160400.0,16.914,16.9394,16.8886,16.8971,160400.0
2009-04-27 13:00:00,19.94,19.94,19.83,19.89,323000.0,16.8971,16.8971,16.8039,16.8547,323000.0
2009-04-27 13:10:00,19.89,19.91,19.85,19.87,152100.0,16.8547,16.8716,16.8208,16.8377,152100.0
2009-04-27 13:20:00,19.87,19.87,19.76,19.78,729200.0,16.8377,16.8377,16.7445,16.7615,729200.0
2009-04-27 13:30:00,19.78,19.87,19.78,19.87,709100.0,16.7615,16.8377,16.7615,16.8377,709100.0
2009-04-27 13:40:00,19.87,19.89,19.72,19.76,253200.0,16.8377,16.8547,16.7106,16.7445,253200.0
2009-04-27 13:50:00,19.77,19.79,19.71,19.77,954900.0,16.753,16.77,16.7022,16.753,954900.0
2009-04-27 14:00:00,19.77,19.77,19.72,19.75,550200.0,16.753,16.753,16.7106,16.7361,550200.0
2009-04-27 14:10:00,19.75,19.83,19.75,19.8,551800.0,16.7361,16.8039,16.7361,16.7784,551800.0
2009-04-27 14:20:00,19.81,19.84,19.78,19.82,254500.0,16.7869,16.8123,16.7615,16.7954,254500.0
2009-04-27 14:30:00,19.82,19.84,19.81,19.81,235000.0,16.7954,16.8123,16.7869,16.7869,235000.0
2009-04-27 14:40:00,19.81,19.82,19.76,19.78,256400.0,16.7869,16.7954,16.7445,16.7615,256400.0
2009-04-27 14:50:00,19.79,19.81,19.76,19.78,166000.0,16.77,16.7869,16.7445,16.7615,166000.0
2009-04-27 15:00:00,19.78,19.79,19.74,19.75,783200.0,16.7615,16.77,16.7276,16.7361,783200.0
2009-04-27 15:10:00,19.75,19.81,19.73,19.79,399700.0,16.7361,16.7869,16.7191,16.77,399700.0
2009-04-27 15:20:00,19.79,19.81,19.7,19.73,677400.0,16.77,16.7869,16.6937,16.7191,677400.0
2009-04-27 15:30:00,19.72,19.74,19.67,19.72,778900.0,16.7106,16.7276,16.6683,16.7106,778900.0
2009-04-27 15:40:00,19.71,19.83,19.71,19.8,1046200.0,16.7022,16.8039,16.7022,16.7784,1046200.0
2009-04-27 15:50:00,19.8,19.81,19.71,19.74,1021900.0,16.7784,16.7869,16.7022,16.7276,1021900.0
2009-04-28 09:30:00,19.5,19.6,19.31,19.43,984700.0,16.5242,16.609,16.3632,16.4649,984700.0
2009-04-28 09:40:00,19.43,19.56,19.38,19.5,671800.0,16.4649,16.5751,16.4225,16.5242,671800.0
2009-04-28 09:50:00,19.5,19.58,19.47,19.53,638300.0,16.5242,16.592,16.4988,16.5496,638300.0
2009-04-28 10:00:00,19.53,19.74,19.53,19.64,774100.0,16.5496,16.7276,16.5496,16.6428,774100.0
2009-04-28 10:10:00,19.63,19.65,19.51,19.57,615000.0,16.6344,16.6513,16.5327,16.5835,615000.0
2009-04-28 10:20:00,19.57,19.63,19.53,19.63,960200.0,16.5835,16.6344,16.5496,16.6344,960200.0
2009-04-28 10:30:00,19.63,19.71,19.57,19.68,417700.0,16.6344,16.7022,16.5835,16.6767,417700.0
2009-04-28 10:40:00,19.69,19.71,19.65,19.7,602300.0,16.6852,16.7022,16.6513,16.6937,602300.0
2009-04-28 10:50:00,19.7,19.79,19.7,19.76,792500.0,16.6937,16.77,16.6937,16.7445,792500.0
2009-04-28 11:00:00,19.75,19.78,19.72,19.73,331000.0,16.7361,16.7615,16.7106,16.7191,331000.0
2009-04-28 11:10:00,19.72,19.76,19.7,19.72,278200.0,16.7106,16.7445,16.6937,16.7106,278200.0
2009-04-28 11:20:00,19.73,19.76,19.64,19.65,436200.0,16.7191,16.7445,16.6428,16.6513,436200.0
2009-04-28 11:30:00,19.65,19.7,19.57,19.62,885200.0,16.6513,16.6937,16.5835,16.6259,885200.0
2009-04-28 11:40:00,19.62,19.66,19.48,19.49,1155300.0,16.6259,16.6598,16.5073,16.5157,1155300.0
2009-04-28 11:50:00,19.5,19.51,19.38,19.51,1084400.0,16.5242,16.5327,16.4225,16.5327,1084400.0
2009-04-28 12:00:00,19.51,19.6,19.46,19.49,664500.0,16.5327,16.609,16.4903,16.5157,664500.0
2009-04-28 12:10:00,19.48,19.6,19.48,19.59,318800.0,16.5073,16.609,16.5073,16.6005,318800.0
2009-04-28 12:20:00,19.59,19.71,19.59,19.61,454200.0,16.6005,16.7022,16.6005,16.6174,454200.0
2009-04-28 12:30:00,19.62,19.65,19.5,19.53,463200.0,16.6259,16.6513,16.5242,16.5496,463200.0
2009-04-28 12:40:00,19.52,19.57,19.48,19.51,882700.0,16.5412,16.5835,16.5073,16.5327,882700.0
2009-04-28 12:50:00,19.51,19.56,19.47,19.56,378800.0,16.5327,16.5751,16.4988,16.5751,378800.0
2009-04-28 13:00:00,19.56,19.61,19.45,19.48,468700.0,16.5751,16.6174,16.4818,16.5073,468700.0
2009-04-28 13:10:00,19.48,19.54,19.47,19.52,312700.0,16.5073,16.5581,16.4988,16.5412,312700.0
2009-04-28 13:20:00,19.52,19.54,19.48,19.53,120900.0,16.5412,16.5581,16.5073,16.5496,120900.0
2009-04-28 13:30:00,19.53,19.6,19.51,19.58,117600.0,16.5496,16.609,16.5327,16.592,117600.0
2009-04-28 13:40:00,19.58,19.62,19.54,19.56,179400.0,16.592,16.6259,16.5581,16.5751,179400.0
2009-04-28 13:50:00,19.56,19.57,19.49,19.53,519000.0,16.5751,16.5835,16.5157,16.5496,519000.0
2009-04-28 14:00:00,19.54,19.57,19.51,19.53,363700.0,16.5581,16.5835,16.5327,16.5496,363700.0
2009-04-28 14:10:00,19.52,19.55,19.46,19.48,494500.0,16.5412,16.5666,16.4903,16.5073,494500.0
2009-04-28 14:20:00,19.48,19.58,19.48,19.52,496100.0,16.5073,16.592,16.5073,16.5412,496100.0
2009-04-28 14:30:00,19.52,19.61,19.51,19.6,298200.0,16.5412,16.6174,16.5327,16.609,298200.0
2009-04-28 14:40:00,19.6,19.61,19.53,19.55,222600.0,16.609,16.6174,16.5496,16.5666,222600.0
2009-04-28 14:50:00,19.55,19.6,19.55,19.57,185900.0,16.5666,16.609,16.5666,16.5835,185900.0
2009-04-28 15:00:00,19.56,19.61,19.54,19.59,286200.0,16.5751,16.6174,16.5581,16.6005,286200.0
2009-04-28 15:10:00,19.6,19.61,19.48,19.49,353500.0,16.609,16.6174,16.5073,16.5157,353500.0
2009-04-28 15:20:00,19.49,19.55,19.47,19.5,469800.0,16.5157,16.5666,16.4988,16.5242,469800.0
2009-04-28 15:30:00,19.49,19.56,19.45,19.51,561700.0,16.5157,16.5751,16.4818,16.5327,561700.0
2009-04-28 15:40:00,19.51,19.54,19.44,19.52,1076700.0,16.5327,16.5581,16.4734,16.5412,1076700.0
2009-04-28 15:50:00,19.52,19.53,19.49,19.5,1270800.0,16.5412,16.5496,16.5157,16.5242,1270800.0
2009-04-29 09:30:00,19.68,20.0,19.47,19.98,758700.0,16.6767,16.9479,16.4988,16.931,758700.0
2009-04-29 09:40:00,19.98,20.12,19.95,20.1,537700.0,16.931,17.0496,16.9055,17.0326,537700.0
2009-04-29 09:50:00,20.09,20.5,20.05,20.45,1161000.0,17.0242,17.3716,16.9903,17.3292,1161000.0
2009-04-29 10:00:00,20.45,20.48,20.4,20.44,1380000.0,17.3292,17.3547,17.2869,17.3208,1380000.0
2009-04-29 10:10:00,20.44,20.6,20.4,20.56,1295500.0,17.3208,17.4563,17.2869,17.4225,1295500.0
2009-04-29 10:20:00,20.55,20.68,20.49,20.6,881700.0,17.414,17.5241,17.3631,17.4563,881700.0
2009-04-29 10:30:00,20.6,20.65,20.59,20.65,318600.0,17.4563,17.4987,17.4479,17.4987,318600.0
2009-04-29 10:40:00,20.65,20.97,20.64,20.94,1260800.0,17.4987,17.7699,17.4902,17.7445,1260800.0
2009-04-29 10:50:00,20.93,20.97,20.89,20.92,1165000.0,17.736,17.7699,17.7021,17.7275,1165000.0
2009-04-29 11:00:00,20.91,20.93,20.78,20.78,676400.0,17.719,17.736,17.6089,17.6089,676400.0
2009-04-29 11:10:00,20.77,20.89,20.75,20.85,608400.0,17.6004,17.7021,17.5835,17.6682,608400.0
2009-04-29 11:20:00,20.87,21.0,20.86,20.87,809000.0,17.6851,17.7953,17.6767,17.6851,809000.0
2009-04-29 11:30:00,20.87,20.89,20.79,20.82,317000.0,17.6851,17.7021,17.6174,17.6428,317000.0
2009-04-29 11:40:00,20.83,20.86,20.74,20.79,354900.0,17.6512,17.6767,17.575,17.6174,354900.0
2009-04-29 11:50:00,20.8,20.8,20.68,20.68,300000.0,17.6258,17.6258,17.5241,17.5241,300000.0
2009-04-29 12:00:00,20.68,20.73,20.66,20.7,511000.0,17.5241,17.5665,17.5072,17.5411,511000.0
2009-04-29 12:10:00,20.69,20.72,20.66,20.67,289300.0,17.5326,17.558,17.5072,17.5157,289300.0
2009-04-29 12:20:00,20.68,20.69,20.61,20.65,466000.0,17.5241,17.5326,17.4648,17.4987,466000.0
2009-04-29 12:30:00,20.65,20.67,20.63,20.64,162900.0,17.4987,17.5157,17.4818,17.4902,162900.0
2009-04-29 12:40:00,20.64,20.7,20.64,20.7,232500.0,17.4902,17.5411,17.4902,17.5411,232500.0
2009-04-29 12:50:00,20.69,20.73,20.66,20.71,188000.0,17.5326,17.5665,17.5072,17.5496,188000.0
2009-04-29 13:00:00,20.72,20.76,20.71,20.75,219400.0,17.558,17.5919,17.5496,17.5835,219400.0
2009-04-29 13:10:00,20.76,20.83,20.75,20.78,324300.0,17.5919,17.6512,17.5835,17.6089,324300.0
2009-04-29 13:20:00,20.78,20.91,20.78,20.9,468800.0,17.6089,17.719,17.6089,17.7106,468800.0
2009-04-29 13:30:00,20.9,20.98,20.9,20.96,328500.0,17.7106,17.7784,17.7106,17.7614,328500.0
2009-04-29 13:40:00,20.95,21.04,20.92,21.04,339000.0,17.7529,17.8292,17.7275,17.8292,339000.0
2009-04-29 13:50:00,21.04,21.04,20.88,20.91,619600.0,17.8292,17.8292,17.6936,17.719,619600.0
2009-04-29 14:00:00,20.91,20.97,20.83,20.94,400100.0,17.719,17.7699,17.6512,17.7445,400100.0
2009-04-29 14:10:00,20.93,21.06,20.8,21.01,469000.0,17.736,17.8461,17.6258,17.8038,469000.0
2009-04-29 14:20:00,21.02,21.22,20.97,21.2,1017700.0,17.8123,17.9817,17.7699,17.9648,1017700.0
2009-04-29 14:30:00,21.21,21.43,21.15,21.32,985400.0,17.9733,18.1597,17.9224,18.0665,985400.0
2009-04-29 14:40:00,21.32,21.33,21.2,21.22,901800.0,18.0665,18.0749,17.9648,17.9817,901800.0
2009-04-29 14:50:00,21.22,21.23,21.09,21.15,856900.0,17.9817,17.9902,17.8716,17.9224,856900.0
2009-04-29 15:00:00,21.15,21.25,21.14,21.19,828600.0,17.9224,18.0072,17.9139,17.9563,828600.0
2009-04-29 15:10:00,21.19,21.27,21.18,21.18,618400.0,17.9563,18.0241,17.9478,17.9478,618400.0
2009-04-29 15:20:00,21.18,21.23,21.04,21.11,596700.0,17.9478,17.9902,17.8292,17.8885,596700.0
2009-04-29 15:30:00,21.11,21.17,21.02,21.16,919800.0,17.8885,17.9394,17.8123,17.9309,919800.0
2009-04-29 15:40:00,21.16,21.21,20.97,21.0,1468400.0,17.9309,17.9733,17.7699,17.7953,1468400.0
2009-04-29 15:50:00,21.0,21.04,20.93,21.04,1749700.0,17.7953,17.8292,17.736,17.8292,1749700.0
2009-04-30 09:30:00,21.28,21.74,21.25,21.74,1064600.0,18.0326,18.4224,18.0072,18.4224,1064600.0
2009-04-30 09:40:00,21.74,21.94,21.68,21.71,1146500.0,18.4224,18.5919,18.3715,18.397,1146500.0
2009-04-30 09:50:00,21.72,21.82,21.62,21.8,1223500.0,18.4054,18.4902,18.3207,18.4732,1223500.0
2009-04-30 10:00:00,21.8,21.87,21.74,21.87,958000.0,18.4732,18.5325,18.4224,18.5325,958000.0
2009-04-30 10:10:00,21.86,21.96,21.85,21.94,861100.0,18.5241,18.6088,18.5156,18.5919,861100.0
2009-04-30 10:20:00,21.94,21.95,21.89,21.93,981400.0,18.5919,18.6003,18.5495,18.5834,981400.0
2009-04-30 10:30:00,21.93,21.98,21.9,21.95,832200.0,18.5834,18.6258,18.558,18.6003,832200.0
2009-04-30 10:40:00,21.95,22.04,21.92,22.02,959800.0,18.6003,18.6766,18.5749,18.6596,959800.0
2009-04-30 10:50:00,22.03,22.11,21.98,22.09,1067200.0,18.6681,18.7359,18.6258,18.719,1067200.0
2009-04-30 11:00:00,22.09,22.29,21.15,22.2,1349900.0,18.719,18.8884,17.9224,18.8122,1349900.0
2009-04-30 11:10:00,22.2,22.47,22.19,22.41,1289200.0,18.8122,19.041,18.8037,18.9901,1289200.0
2009-04-30 11:20:00,22.4,22.4,22.28,22.34,956400.0,18.9817,18.9817,18.88,18.9308,956400.0
2009-04-30 11:30:00,22.34,22.45,22.33,22.35,1137200.0,18.9308,19.024,18.9223,18.9393,1137200.0
2009-04-30 11:40:00,22.34,22.57,22.31,22.5,1201100.0,18.9308,19.1257,18.9054,19.0664,1201100.0
2009-04-30 11:50:00,22.5,22.51,22.37,22.38,651000.0,19.0664,19.0749,18.9562,18.9647,651000.0
2009-04-30 12:00:00,22.39,22.44,22.31,22.37,506800.0,18.9732,19.0156,18.9054,18.9562,506800.0
2009-04-30 12:10:00,22.36,22.4,22.32,22.38,441700.0,18.9478,18.9817,18.9139,18.9647,441700.0
2009-04-30 12:20:00,22.38,22.48,22.38,22.47,597900.0,18.9647,19.0494,18.9647,19.041,597900.0
2009-04-30 12:30:00,22.48,22.52,22.3,22.37,729600.0,19.0494,19.0833,18.8969,18.9562,729600.0
2009-04-30 12:40:00,22.37,22.41,22.24,22.25,738600.0,18.9562,18.9901,18.8461,18.8545,738600.0
2009-04-30 12:50:00,22.25,22.25,22.16,22.19,840000.0,18.8545,18.8545,18.7783,18.8037,840000.0
2009-04-30 13:00:00,22.2,22.3,22.19,22.22,812200.0,18.8122,18.8969,18.8037,18.8291,812200.0
2009-04-30 13:10:00,22.23,22.24,22.14,22.15,418400.0,18.8376,18.8461,18.7613,18.7698,418400.0
2009-04-30 13:20:00,22.15,22.16,22.06,22.13,991100.0,18.7698,18.7783,18.6935,18.7529,991100.0
2009-04-30 13:30:00,22.13,22.19,22.08,22.16,655100.0,18.7529,18.8037,18.7105,18.7783,655100.0
2009-04-30 13:40:00,22.16,22.21,22.15,22.19,439800.0,18.7783,18.8207,18.7698,18.8037,439800.0
2009-04-30 13:50:00,22.19,22.22,22.11,22.2,434400.0,18.8037,18.8291,18.7359,18.8122,434400.0
2009-04-30 14:00:00,22.2,22.25,22.18,22.2,396600.0,18.8122,18.8545,18.7952,18.8122,396600.0
2009-04-30 14:10:00,22.2,22.21,22.08,22.15,464600.0,18.8122,18.8207,18.7105,18.7698,464600.0
2009-04-30 14:20:00,22.15,22.22,22.13,22.19,561100.0,18.7698,18.8291,18.7529,18.8037,561100.0
2009-04-30 14:30:00,22.2,22.2,22.18,22.2,302000.0,18.8122,18.8122,18.7952,18.8122,302000.0
2009-04-30 14:40:00,22.19,22.2,22.08,22.12,467000.0,18.8037,18.8122,18.7105,18.7444,467000.0
2009-04-30 14:50:00,22.12,22.28,22.12,22.23,611000.0,18.7444,18.88,18.7444,18.8376,611000.0
2009-04-30 15:00:00,22.22,22.25,22.1,22.15,896300.0,18.8291,18.8545,18.7274,18.7698,896300.0
2009-04-30 15:10:00,22.15,22.23,22.1,22.1,803100.0,18.7698,18.8376,18.7274,18.7274,803100.0
2009-04-30 15:20:00,22.1,22.1,21.95,21.97,1381100.0,18.7274,18.7274,18.6003,18.6173,1381100.0
2009-04-30 15:30:00,21.95,22.02,21.93,21.95,1266400.0,18.6003,18.6596,18.5834,18.6003,1266400.0
2009-04-30 15:40:00,21.95,22.0,21.91,21.96,830700.0,18.6003,18.6427,18.5664,18.6088,830700.0
2009-04-30 15:50:00,21.95,21.97,21.83,21.87,1520400.0,18.6003,18.6173,18.4986,18.5325,1520400.0
2009-05-01 09:30:00,21.76,21.79,21.52,21.53,623800.0,18.4393,18.4647,18.236,18.2444,623800.0
2009-05-01 09:40:00,21.53,21.56,21.4,21.43,474400.0,18.2444,18.2698,18.1343,18.1597,474400.0
2009-05-01 09:50:00,21.43,21.69,21.42,21.6,388000.0,18.1597,18.38,18.1512,18.3037,388000.0
2009-05-01 10:00:00,21.61,21.64,21.53,21.6,451800.0,18.3122,18.3376,18.2444,18.3037,451800.0
2009-05-01 10:10:00,21.6,21.6,21.41,21.41,174500.0,18.3037,18.3037,18.1427,18.1427,174500.0
2009-05-01 10:20:00,21.41,21.41,21.25,21.26,398700.0,18.1427,18.1427,18.0072,18.0156,398700.0
2009-05-01 10:30:00,21.26,21.32,21.24,21.29,644800.0,18.0156,18.0665,17.9987,18.041,644800.0
2009-05-01 10:40:00,21.29,21.32,21.28,21.32,180900.0,18.041,18.0665,18.0326,18.0665,180900.0
2009-05-01 10:50:00,21.31,21.38,21.3,21.35,211000.0,18.058,18.1173,18.0495,18.0919,211000.0
2009-05-01 11:00:00,21.35,21.36,21.28,21.32,219400.0,18.0919,18.1004,18.0326,18.0665,219400.0
2009-05-01 11:10:00,21.32,21.4,21.32,21.39,243700.0,18.0665,18.1343,18.0665,18.1258,243700.0
2009-05-01 11:20:00,21.38,21.48,21.38,21.44,545000.0,18.1173,18.2021,18.1173,18.1682,545000.0
2009-05-01 11:30:00,21.44,21.45,21.19,21.24,1014900.0,18.1682,18.1766,17.9563,17.9987,1014900.0
2009-05-01 11:40:00,21.25,21.26,21.15,21.16,451800.0,18.0072,18.0156,17.9224,17.9309,451800.0
2009-05-01 11:50:00,21.16,21.21,21.12,21.21,348100.0,17.9309,17.9733,17.897,17.9733,348100.0
2009-05-01 12:00:00,21.2,21.24,21.18,21.23,204300.0,17.9648,17.9987,17.9478,17.9902,204300.0
2009-05-01 12:10:00,21.23,21.41,21.21,21.41,214600.0,17.9902,18.1427,17.9733,18.1427,214600.0
2009-05-01 12:20:00,21.41,21.45,21.37,21.38,194800.0,18.1427,18.1766,18.1088,18.1173,194800.0
2009-05-01 12:30:00,21.38,21.44,21.35,21.43,203800.0,18.1173,18.1682,18.0919,18.1597,203800.0
2009-05-01 12:40:00,21.43,21.45,21.4,21.43,176600.0,18.1597,18.1766,18.1343,18.1597,176600.0
2009-05-01 12:50:00,21.43,21.5,21.4,21.48,226900.0,18.1597,18.219,18.1343,18.2021,226900.0
2009-05-01 13:00:00,21.49,21.5,21.42,21.48,163100.0,18.2105,18.219,18.1512,18.2021,163100.0
2009-05-01 13:10:00,21.48,21.57,21.45,21.57,307000.0,18.2021,18.2783,18.1766,18.2783,307000.0
2009-05-01 13:20:00,21.57,21.67,21.56,21.67,222100.0,18.2783,18.3631,18.2698,18.3631,222100.0
2009-05-01 13:30:00,21.67,21.75,21.64,21.74,216600.0,18.3631,18.4309,18.3376,18.4224,216600.0
2009-05-01 13:40:00,21.75,21.81,21.71,21.72,255400.0,18.4309,18.4817,18.397,18.4054,255400.0
2009-05-01 13:50:00,21.72,21.73,21.63,21.64,207200.0,18.4054,18.4139,18.3292,18.3376,207200.0
2009-05-01 14:00:00,21.64,21.75,21.61,21.75,270800.0,18.3376,18.4309,18.3122,18.4309,270800.0
2009-05-01 14:10:00,21.75,21.78,21.73,21.76,328700.0,18.4309,18.4563,18.4139,18.4393,328700.0
2009-05-01 14:20:00,21.76,21.87,21.76,21.82,394400.0,18.4393,18.5325,18.4393,18.4902,394400.0
2009-05-01 14:30:00,21.82,21.84,21.78,21.78,348000.0,18.4902,18.5071,18.4563,18.4563,348000.0
2009-05-01 14:40:00,21.78,21.82,21.75,21.79,413600.0,18.4563,18.4902,18.4309,18.4647,413600.0
2009-05-01 14:50:00,21.79,21.84,21.72,21.73,389000.0,18.4647,18.5071,18.4054,18.4139,389000.0
2009-05-01 15:00:00,21.73,21.81,21.72,21.73,247900.0,18.4139,18.4817,18.4054,18.4139,247900.0
2009-05-01 15:10:00,21.74,21.75,21.68,21.72,510700.0,18.4224,18.4309,18.3715,18.4054,510700.0
2009-05-01 15:20:00,21.72,21.82,21.71,21.8,534400.0,18.4054,18.4902,18.397,18.4732,534400.0
2009-05-01 15:30:00,21.8,21.82,21.73,21.8,476000.0,18.4732,18.4902,18.4139,18.4732,476000.0
2009-05-01 15:40:00,21.81,21.87,21.77,21.86,782800.0,18.4817,18.5325,18.4478,18.5241,782800.0
2009-05-01 15:50:00,21.87,21.98,21.82,21.96,1073200.0,18.5325,18.6258,18.4902,18.6088,1073200.0
2009-05-04 09:30:00,22.08,22.31,21.84,22.28,1112600.0,18.7105,18.9054,18.5071,18.88,1112600.0
2009-05-04 09:40:00,22.28,22.51,22.27,22.47,583500.0,18.88,19.0749,18.8715,19.041,583500.0
2009-05-04 09:50:00,22.48,22.69,22.44,22.68,659100.0,19.0494,19.2274,19.0156,19.2189,659100.0
2009-05-04 10:00:00,22.67,22.85,22.67,22.72,686900.0,19.2105,19.363,19.2105,19.2528,686900.0
2009-05-04 10:10:00,22.72,22.78,22.65,22.77,266400.0,19.2528,19.3037,19.1935,19.2952,266400.0
2009-05-04 10:20:00,22.77,22.8,22.63,22.64,355900.0,19.2952,19.3206,19.1766,19.185,355900.0
2009-05-04 10:30:00,22.65,22.66,22.57,22.62,387800.0,19.1935,19.202,19.1257,19.1681,387800.0
2009-05-04 10:40:00,22.63,22.66,22.54,22.6,444000.0,19.1766,19.202,19.1003,19.1511,444000.0
2009-05-04 10:50:00,22.6,22.62,22.53,22.61,315800.0,19.1511,19.1681,19.0918,19.1596,315800.0
2009-05-04 11:00:00,22.62,22.8,22.6,22.76,511400.0,19.1681,19.3206,19.1511,19.2867,511400.0
2009-05-04 11:10:00,22.76,22.81,22.76,22.79,363200.0,19.2867,19.3291,19.2867,19.3121,363200.0
2009-05-04 11:20:00,22.79,22.8,22.63,22.69,261600.0,19.3121,19.3206,19.1766,19.2274,261600.0
2009-05-04 11:30:00,22.69,22.71,22.65,22.68,305000.0,19.2274,19.2444,19.1935,19.2189,305000.0
2009-05-04 11:40:00,22.68,22.76,22.65,22.72,306200.0,19.2189,19.2867,19.1935,19.2528,306200.0
2009-05-04 11:50:00,22.72,22.74,22.58,22.61,232300.0,19.2528,19.2698,19.1342,19.1596,232300.0
2009-05-04 12:00:00,22.61,22.76,22.6,22.68,412400.0,19.1596,19.2867,19.1511,19.2189,412400.0
2009-05-04 12:10:00,22.69,22.71,22.58,22.61,196800.0,19.2274,19.2444,19.1342,19.1596,196800.0
2009-05-04 12:20:00,22.62,22.64,22.56,22.58,290900.0,19.1681,19.185,19.1172,19.1342,290900.0
2009-05-04 12:30:00,22.59,22.62,22.56,22.57,312400.0,19.1427,19.1681,19.1172,19.1257,312400.0
2009-05-04 12:40:00,22.58,22.64,22.56,22.59,297900.0,19.1342,19.185,19.1172,19.1427,297900.0
2009-05-04 12:50:00,22.6,22.66,22.58,22.64,270800.0,19.1511,19.202,19.1342,19.185,270800.0
2009-05-04 13:00:00,22.64,22.72,22.63,22.67,379100.0,19.185,19.2528,19.1766,19.2105,379100.0
2009-05-04 13:10:00,22.68,22.68,22.59,22.6,124300.0,19.2189,19.2189,19.1427,19.1511,124300.0
2009-05-04 13:20:00,22.61,22.7,22.59,22.64,318200.0,19.1596,19.2359,19.1427,19.185,318200.0
2009-05-04 13:30:00,22.64,22.75,22.64,22.68,350000.0,19.185,19.2782,19.185,19.2189,350000.0
2009-05-04 13:40:00,22.69,22.76,22.69,22.75,507500.0,19.2274,19.2867,19.2274,19.2782,507500.0
2009-05-04 13:50:00,22.75,22.76,22.7,22.74,479900.0,19.2782,19.2867,19.2359,19.2698,479900.0
2009-05-04 14:00:00,22.75,22.78,22.62,22.64,275800.0,19.2782,19.3037,19.1681,19.185,275800.0
2009-05-04 14:10:00,22.64,22.7,22.62,22.7,166200.0,19.185,19.2359,19.1681,19.2359,166200.0
2009-05-04 14:20:00,22.7,22.73,22.64,22.73,190400.0,19.2359,19.2613,19.185,19.2613,190400.0
2009-05-04 14:30:00,22.73,22.78,22.67,22.7,244600.0,19.2613,19.3037,19.2105,19.2359,244600.0
2009-05-04 14:40:00,22.71,22.75,22.68,22.73,217700.0,19.2444,19.2782,19.2189,19.2613,217700.0
2009-05-04 14:50:00,22.73,22.75,22.68,22.74,285400.0,19.2613,19.2782,19.2189,19.2698,285400.0
2009-05-04 15:00:00,22.74,22.76,22.71,22.75,488600.0,19.2698,19.2867,19.2444,19.2782,488600.0
2009-05-04 15:10:00,22.75,22.81,22.74,22.79,443700.0,19.2782,19.3291,19.2698,19.3121,443700.0
2009-05-04 15:20:00,22.8,22.81,22.72,22.75,422100.0,19.3206,19.3291,19.2528,19.2782,422100.0
2009-05-04 15:30:00,22.75,22.81,22.68,22.73,726800.0,19.2782,19.3291,19.2189,19.2613,726800.0
2009-05-04 15:40:00,22.74,22.77,22.7,22.72,756100.0,19.2698,19.2952,19.2359,19.2528,756100.0
2009-05-04 15:50:00,22.73,22.9,22.71,22.89,1344300.0,19.2613,19.4054,19.2444,19.3969,1344300.0
2009-05-05 09:30:00,22.69,23.01,22.66,23.0,576000.0,19.2274,19.4986,19.202,19.4901,576000.0
2009-05-05 09:40:00,23.0,23.07,22.87,23.06,523600.0,19.4901,19.5494,19.3799,19.5409,523600.0
2009-05-05 09:50:00,23.06,23.25,23.03,23.24,734300.0,19.5409,19.7019,19.5155,19.6935,734300.0
2009-05-05 10:00:00,23.25,23.34,23.24,23.29,945500.0,19.7019,19.7782,19.6935,19.7358,945500.0
2009-05-05 10:10:00,23.29,23.32,23.22,23.26,702500.0,19.7358,19.7613,19.6765,19.7104,702500.0
2009-05-05 10:20:00,23.26,23.28,23.03,23.15,736600.0,19.7104,19.7274,19.5155,19.6172,736600.0
2009-05-05 10:30:00,23.15,23.19,23.02,23.15,432400.0,19.6172,19.6511,19.507,19.6172,432400.0
2009-05-05 10:40:00,23.16,23.2,23.13,23.15,423300.0,19.6257,19.6596,19.6003,19.6172,423300.0
2009-05-05 10:50:00,23.15,23.17,22.99,23.02,419200.0,19.6172,19.6342,19.4816,19.507,419200.0
2009-05-05 11:00:00,23.01,23.13,23.0,23.06,337700.0,19.4986,19.6003,19.4901,19.5409,337700.0
2009-05-05 11:10:00,23.05,23.07,22.98,23.02,244700.0,19.5325,19.5494,19.4731,19.507,244700.0
2009-05-05 11:20:00,23.03,23.03,22.95,22.96,309900.0,19.5155,19.5155,19.4477,19.4562,309900.0
2009-05-05 11:30:00,22.95,22.96,22.9,22.94,268300.0,19.4477,19.4562,19.4054,19.4393,268300.0
2009-05-05 11:40:00,22.93,22.97,22.89,22.89,232000.0,19.4308,19.4647,19.3969,19.3969,232000.0
2009-05-05 11:50:00,22.89,22.91,22.85,22.86,264000.0,19.3969,19.4138,19.363,19.3715,264000.0
2009-05-05 12:00:00,22.86,23.0,22.85,22.99,256800.0,19.3715,19.4901,19.363,19.4816,256800.0
2009-05-05 12:10:00,22.99,23.01,22.94,22.94,151200.0,19.4816,19.4986,19.4393,19.4393,151200.0
2009-05-05 12:20:00,22.96,23.01,22.95,22.98,125500.0,19.4562,19.4986,19.4477,19.4731,125500.0
2009-05-05 12:30:00,22.99,23.01,22.89,22.89,153500.0,19.4816,19.4986,19.3969,19.3969,153500.0
2009-05-05 12:40:00,22.89,22.95,22.88,22.95,137400.0,19.3969,19.4477,19.3884,19.4477,137400.0
2009-05-05 12:50:00,22.95,22.99,22.91,22.98,159700.0,19.4477,19.4816,19.4138,19.4731,159700.0
2009-05-05 13:00:00,22.98,23.08,22.97,23.0,235800.0,19.4731,19.5579,19.4647,19.4901,235800.0
2009-05-05 13:10:00,23.0,23.04,22.92,22.98,205600.0,19.4901,19.524,19.4223,19.4731,205600.0
2009-05-05 13:20:00,22.98,23.01,22.93,22.94,180800.0,19.4731,19.4986,19.4308,19.4393,180800.0
2009-05-05 13:30:00,22.93,22.99,22.93,22.99,154800.0,19.4308,19.4816,19.4308,19.4816,154800.0
2009-05-05 13:40:00,23.0,23.02,22.94,23.0,223700.0,19.4901,19.507,19.4393,19.4901,223700.0
2009-05-05 13:50:00,23.01,23.05,22.97,22.99,194300.0,19.4986,19.5325,19.4647,19.4816,194300.0
2009-05-05 14:00:00,22.99,23.01,22.94,23.01,132200.0,19.4816,19.4986,19.4393,19.4986,132200.0
2009-05-05 14:10:00,23.01,23.07,22.99,23.02,211400.0,19.4986,19.5494,19.4816,19.507,211400.0
2009-05-05 14:20:00,23.02,23.02,22.89,22.92,287400.0,19.507,19.507,19.3969,19.4223,287400.0
2009-05-05 14:30:00,22.91,22.99,22.9,22.94,244600.0,19.4138,19.4816,19.4054,19.4393,244600.0
2009-05-05 14:40:00,22.95,23.02,22.91,23.01,414300.0,19.4477,19.507,19.4138,19.4986,414300.0
2009-05-05 14:50:00,23.02,23.06,22.95,22.95,291200.0,19.507,19.5409,19.4477,19.4477,291200.0
2009-05-05 15:00:00,22.95,23.06,22.92,23.0,349600.0,19.4477,19.5409,19.4223,19.4901,349600.0
2009-05-05 15:10:00,23.0,23.01,22.93,23.01,383600.0,19.4901,19.4986,19.4308,19.4986,383600.0
2009-05-05 15:20:00,23.01,23.07,22.97,23.06,378300.0,19.4986,19.5494,19.4647,19.5409,378300.0
2009-05-05 15:30:00,23.07,23.23,23.05,23.06,624400.0,19.5494,19.685,19.5325,19.5409,624400.0
2009-05-05 15:40:00,23.06,23.19,23.05,23.14,450000.0,19.5409,19.6511,19.5325,19.6087,450000.0
2009-05-05 15:50:00,23.14,23.18,23.08,23.14,959300.0,19.6087,19.6426,19.5579,19.6087,959300.0
2009-05-06 09:30:00,25.0,25.04,24.66,24.84,3118700.0,21.1849,21.2188,20.8968,21.0493,3118700.0
2009-05-06 09:40:00,24.84,25.38,24.7,25.2,3211300.0,21.0493,21.5069,20.9307,21.3544,3211300.0
2009-05-06 09:50:00,25.19,25.59,24.98,25.55,2361800.0,21.3459,21.6848,21.1679,21.651,2361800.0
2009-05-06 10:00:00,25.56,25.6,25.33,25.53,1437100.0,21.6594,21.6933,21.4645,21.634,1437100.0
2009-05-06 10:10:00,25.54,25.8,25.34,25.41,2373700.0,21.6425,21.8628,21.473,21.5323,2373700.0
2009-05-06 10:20:00,25.4,25.54,25.23,25.35,1363800.0,21.5238,21.6425,21.3798,21.4815,1363800.0
2009-05-06 10:30:00,25.34,25.44,25.17,25.25,1798000.0,21.473,21.5577,21.3289,21.3967,1798000.0
2009-05-06 10:40:00,25.25,25.43,25.17,25.28,1233700.0,21.3967,21.5493,21.3289,21.4222,1233700.0
2009-05-06 10:50:00,25.27,25.48,25.27,25.39,1091300.0,21.4137,21.5916,21.4137,21.5154,1091300.0
2009-05-06 11:00:00,25.4,25.4,25.08,25.19,1279900.0,21.5238,21.5238,21.2527,21.3459,1279900.0
2009-05-06 11:10:00,25.18,25.25,24.97,25.0,1047400.0,21.3374,21.3967,21.1595,21.1849,1047400.0
2009-05-06 11:20:00,25.01,25.19,24.97,25.15,1032100.0,21.1934,21.3459,21.1595,21.312,1032100.0
2009-05-06 11:30:00,25.16,25.59,25.13,25.51,1505700.0,21.3205,21.6848,21.295,21.6171,1505700.0
2009-05-06 11:40:00,25.51,25.66,25.48,25.54,887300.0,21.6171,21.7442,21.5916,21.6425,887300.0
2009-05-06 11:50:00,25.54,25.68,25.45,25.68,768300.0,21.6425,21.7611,21.5662,21.7611,768300.0
2009-05-06 12:00:00,25.67,25.85,25.63,25.68,957500.0,21.7526,21.9052,21.7187,21.7611,957500.0
2009-05-06 12:10:00,25.69,25.85,25.68,25.83,512200.0,21.7696,21.9052,21.7611,21.8882,512200.0
2009-05-06 12:20:00,25.84,25.95,25.8,25.92,803100.0,21.8967,21.9899,21.8628,21.9645,803100.0
2009-05-06 12:30:00,25.93,25.94,25.77,25.81,532700.0,21.973,21.9814,21.8374,21.8713,532700.0
2009-05-06 12:40:00,25.81,25.82,25.73,25.81,597900.0,21.8713,21.8798,21.8035,21.8713,597900.0
2009-05-06 12:50:00,25.81,25.83,25.76,25.83,817600.0,21.8713,21.8882,21.8289,21.8882,817600.0
2009-05-06 13:00:00,25.83,25.88,25.71,25.73,862100.0,21.8882,21.9306,21.7865,21.8035,862100.0
2009-05-06 13:10:00,25.72,25.88,25.71,25.87,677800.0,21.795,21.9306,21.7865,21.9221,677800.0
2009-05-06 13:20:00,25.87,25.9,25.78,25.79,672000.0,21.9221,21.9475,21.8459,21.8543,672000.0
2009-05-06 13:30:00,25.79,25.97,25.74,25.96,790900.0,21.8543,22.0069,21.812,21.9984,790900.0
2009-05-06 13:40:00,25.96,26.07,25.92,25.97,1573300.0,21.9984,22.0916,21.9645,22.0069,1573300.0
2009-05-06 13:50:00,25.97,26.23,25.96,26.19,982700.0,22.0069,22.2272,21.9984,22.1933,982700.0
2009-05-06 14:00:00,26.2,26.29,26.19,26.24,1038200.0,22.2018,22.278,22.1933,22.2357,1038200.0
2009-05-06 14:10:00,26.23,26.24,26.09,26.12,721200.0,22.2272,22.2357,22.1085,22.134,721200.0
2009-05-06 14:20:00,26.11,26.15,26.06,26.12,759700.0,22.1255,22.1594,22.0831,22.134,759700.0
2009-05-06 14:30:00,26.13,26.24,26.08,26.12,701500.0,22.1424,22.2357,22.1001,22.134,701500.0
2009-05-06 14:40:00,26.13,26.13,25.98,26.07,713300.0,22.1424,22.1424,22.0153,22.0916,713300.0
2009-05-06 14:50:00,26.08,26.09,25.88,25.91,582100.0,22.1001,22.1085,21.9306,21.956,582100.0
2009-05-06 15:00:00,25.91,25.97,25.85,25.91,1074800.0,21.956,22.0069,21.9052,21.956,1074800.0
2009-05-06 15:10:00,25.9,25.91,25.73,25.78,866700.0,21.9475,21.956,21.8035,21.8459,866700.0
2009-05-06 15:20:00,25.78,25.79,25.63,25.72,972200.0,21.8459,21.8543,21.7187,21.795,972200.0
2009-05-06 15:30:00,25.72,25.86,25.67,25.72,1346700.0,21.795,21.9136,21.7526,21.795,1346700.0
2009-05-06 15:40:00,25.72,25.88,25.68,25.88,1562400.0,21.795,21.9306,21.7611,21.9306,1562400.0
2009-05-06 15:50:00,25.88,25.92,25.77,25.9,1857100.0,21.9306,21.9645,21.8374,21.9475,1857100.0
2009-05-07 09:30:00,25.8,26.13,25.6,26.07,1180700.0,21.8628,22.1424,21.6933,22.0916,1180700.0
2009-05-07 09:40:00,26.08,26.17,25.99,26.0,736100.0,22.1001,22.1763,22.0238,22.0323,736100.0
2009-05-07 09:50:00,26.0,26.14,25.87,26.08,812000.0,22.0323,22.1509,21.9221,22.1001,812000.0
2009-05-07 10:00:00,26.07,26.13,25.88,26.04,869200.0,22.0916,22.1424,21.9306,22.0662,869200.0
2009-05-07 10:10:00,26.05,26.1,25.93,26.0,688300.0,22.0747,22.117,21.973,22.0323,688300.0
2009-05-07 10:20:00,26.01,26.06,25.77,25.78,834800.0,22.0408,22.0831,21.8374,21.8459,834800.0
2009-05-07 10:30:00,25.78,25.89,25.66,25.8,622900.0,21.8459,21.9391,21.7442,21.8628,622900.0
2009-05-07 10:40:00,25.81,25.86,25.76,25.81,354000.0,21.8713,21.9136,21.8289,21.8713,354000.0
2009-05-07 10:50:00,25.81,25.84,25.69,25.82,522300.0,21.8713,21.8967,21.7696,21.8798,522300.0
2009-05-07 11:00:00,25.81,25.91,25.59,25.64,808200.0,21.8713,21.956,21.6848,21.7272,808200.0
2009-05-07 11:10:00,25.65,25.65,25.51,25.51,508400.0,21.7357,21.7357,21.6171,21.6171,508400.0
2009-05-07 11:20:00,25.51,25.63,25.48,25.61,534300.0,21.6171,21.7187,21.5916,21.7018,534300.0
2009-05-07 11:30:00,25.61,25.67,25.52,25.58,398000.0,21.7018,21.7526,21.6255,21.6764,398000.0
2009-05-07 11:40:00,25.57,25.6,25.5,25.5,299600.0,21.6679,21.6933,21.6086,21.6086,299600.0
2009-05-07 11:50:00,25.5,25.61,25.45,25.59,406200.0,21.6086,21.7018,21.5662,21.6848,406200.0
2009-05-07 12:00:00,25.58,25.59,25.49,25.51,331400.0,21.6764,21.6848,21.6001,21.6171,331400.0
2009-05-07 12:10:00,25.51,25.53,25.29,25.33,729400.0,21.6171,21.634,21.4306,21.4645,729400.0
2009-05-07 12:20:00,25.33,25.41,25.33,25.4,292400.0,21.4645,21.5323,21.4645,21.5238,292400.0
2009-05-07 12:30:00,25.4,25.42,25.36,25.4,788800.0,21.5238,21.5408,21.4899,21.5238,788800.0
2009-05-07 12:40:00,25.39,25.43,25.24,25.3,694200.0,21.5154,21.5493,21.3883,21.4391,694200.0
2009-05-07 12:50:00,25.3,25.33,25.27,25.33,274200.0,21.4391,21.4645,21.4137,21.4645,274200.0
2009-05-07 13:00:00,25.33,25.38,25.27,25.32,449300.0,21.4645,21.5069,21.4137,21.4561,449300.0
2009-05-07 13:10:00,25.32,25.35,25.25,25.27,369800.0,21.4561,21.4815,21.3967,21.4137,369800.0
2009-05-07 13:20:00,25.27,25.33,25.23,25.27,431100.0,21.4137,21.4645,21.3798,21.4137,431100.0
2009-05-07 13:30:00,25.27,25.28,25.1,25.11,726900.0,21.4137,21.4222,21.2696,21.2781,726900.0
2009-05-07 13:40:00,25.11,25.23,25.07,25.23,383300.0,21.2781,21.3798,21.2442,21.3798,383300.0
2009-05-07 13:50:00,25.23,25.34,25.2,25.32,438200.0,21.3798,21.473,21.3544,21.4561,438200.0
2009-05-07 14:00:00,25.33,25.33,25.21,25.24,367800.0,21.4645,21.4645,21.3628,21.3883,367800.0
2009-05-07 14:10:00,25.26,25.26,25.11,25.17,376800.0,21.4052,21.4052,21.2781,21.3289,376800.0
2009-05-07 14:20:00,25.16,25.21,25.15,25.2,301800.0,21.3205,21.3628,21.312,21.3544,301800.0
2009-05-07 14:30:00,25.2,25.21,24.98,25.02,677400.0,21.3544,21.3628,21.1679,21.2018,677400.0
2009-05-07 14:40:00,25.02,25.18,24.99,25.17,474800.0,21.2018,21.3374,21.1764,21.3289,474800.0
2009-05-07 14:50:00,25.18,25.25,25.13,25.21,514900.0,21.3374,21.3967,21.295,21.3628,514900.0
2009-05-07 15:00:00,25.21,25.31,25.13,25.15,590400.0,21.3628,21.4476,21.295,21.312,590400.0
2009-05-07 15:10:00,25.15,25.2,25.09,25.2,468600.0,21.312,21.3544,21.2612,21.3544,468600.0
2009-05-07 15:20:00,25.2,25.27,25.15,25.2,472400.0,21.3544,21.4137,21.312,21.3544,472400.0
2009-05-07 15:30:00,25.2,25.2,25.05,25.15,754400.0,21.3544,21.3544,21.2273,21.312,754400.0
2009-05-07 15:40:00,25.15,25.27,25.12,25.26,657900.0,21.312,21.4137,21.2866,21.4052,657900.0
2009-05-07 15:50:00,25.26,25.38,25.24,25.31,1333700.0,21.4052,21.5069,21.3883,21.4476,1333700.0
2009-05-08 09:30:00,25.7,25.85,25.65,25.82,571600.0,21.7781,21.9052,21.7357,21.8798,571600.0
2009-05-08 09:40:00,25.82,26.0,25.8,25.96,401900.0,21.8798,22.0323,21.8628,21.9984,401900.0
2009-05-08 09:50:00,25.95,25.96,25.75,25.77,413900.0,21.9899,21.9984,21.8204,21.8374,413900.0
2009-05-08 10:00:00,25.77,25.79,25.54,25.58,464900.0,21.8374,21.8543,21.6425,21.6764,464900.0
2009-05-08 10:10:00,25.58,25.61,25.41,25.5,571300.0,21.6764,21.7018,21.5323,21.6086,571300.0
2009-05-08 10:20:00,25.49,25.52,25.34,25.52,433300.0,21.6001,21.6255,21.473,21.6255,433300.0
2009-05-08 10:30:00,25.52,25.65,25.43,25.47,456200.0,21.6255,21.7357,21.5493,21.5832,456200.0
2009-05-08 10:40:00,25.49,25.6,25.44,25.49,350400.0,21.6001,21.6933,21.5577,21.6001,350400.0
2009-05-08 10:50:00,25.49,25.52,25.36,25.38,604800.0,21.6001,21.6255,21.4899,21.5069,604800.0
2009-05-08 11:00:00,25.39,25.44,25.38,25.4,577700.0,21.5154,21.5577,21.5069,21.5238,577700.0
2009-05-08 11:10:00,25.41,25.41,25.28,25.33,456000.0,21.5323,21.5323,21.4222,21.4645,456000.0
2009-05-08 11:20:00,25.33,25.38,25.18,25.24,584300.0,21.4645,21.5069,21.3374,21.3883,584300.0
2009-05-08 11:30:00,25.23,25.24,25.11,25.13,301600.0,21.3798,21.3883,21.2781,21.295,301600.0
2009-05-08 11:40:00,25.14,25.19,25.08,25.14,424000.0,21.3035,21.3459,21.2527,21.3035,424000.0
2009-05-08 11:50:00,25.14,25.2,25.05,25.09,517500.0,21.3035,21.3544,21.2273,21.2612,517500.0
2009-05-08 12:00:00,25.1,25.12,25.0,25.12,521300.0,21.2696,21.2866,21.1849,21.2866,521300.0
2009-05-08 12:10:00,25.12,25.32,25.11,25.32,301000.0,21.2866,21.4561,21.2781,21.4561,301000.0
2009-05-08 12:20:00,25.3,25.33,25.29,25.3,198400.0,21.4391,21.4645,21.4306,21.4391,198400.0
2009-05-08 12:30:00,25.31,25.39,25.29,25.38,295600.0,21.4476,21.5154,21.4306,21.5069,295600.0
2009-05-08 12:40:00,25.39,25.45,25.34,25.38,346200.0,21.5154,21.5662,21.473,21.5069,346200.0
2009-05-08 12:50:00,25.38,25.52,25.32,25.5,319700.0,21.5069,21.6255,21.4561,21.6086,319700.0
2009-05-08 13:00:00,25.5,25.52,25.41,25.42,412700.0,21.6086,21.6255,21.5323,21.5408,412700.0
2009-05-08 13:10:00,25.43,25.47,25.39,25.4,237100.0,21.5493,21.5832,21.5154,21.5238,237100.0
2009-05-08 13:20:00,25.4,25.49,25.39,25.44,247200.0,21.5238,21.6001,21.5154,21.5577,247200.0
2009-05-08 13:30:00,25.44,25.44,25.39,25.43,209400.0,21.5577,21.5577,21.5154,21.5493,209400.0
2009-05-08 13:40:00,25.43,25.45,25.36,25.43,162200.0,21.5493,21.5662,21.4899,21.5493,162200.0
2009-05-08 13:50:00,25.44,25.44,25.33,25.38,234100.0,21.5577,21.5577,21.4645,21.5069,234100.0
2009-05-08 14:00:00,25.38,25.45,25.38,25.45,205800.0,21.5069,21.5662,21.5069,21.5662,205800.0
2009-05-08 14:10:00,25.44,25.54,25.43,25.54,354700.0,21.5577,21.6425,21.5493,21.6425,354700.0
2009-05-08 14:20:00,25.54,25.54,25.43,25.43,289600.0,21.6425,21.6425,21.5493,21.5493,289600.0
2009-05-08 14:30:00,25.44,25.46,25.41,25.46,299100.0,21.5577,21.5747,21.5323,21.5747,299100.0
2009-05-08 14:40:00,25.46,25.54,25.4,25.54,242700.0,21.5747,21.6425,21.5238,21.6425,242700.0
2009-05-08 14:50:00,25.54,25.58,25.52,25.53,242600.0,21.6425,21.6764,21.6255,21.634,242600.0
2009-05-08 15:00:00,25.53,25.59,25.43,25.44,393600.0,21.634,21.6848,21.5493,21.5577,393600.0
2009-05-08 15:10:00,25.43,25.44,25.27,25.3,819000.0,21.5493,21.5577,21.4137,21.4391,819000.0
2009-05-08 15:20:00,25.3,25.47,25.3,25.41,399600.0,21.4391,21.5832,21.4391,21.5323,399600.0
2009-05-08 15:30:00,25.41,25.42,25.3,25.3,615700.0,21.5323,21.5408,21.4391,21.4391,615700.0
2009-05-08 15:40:00,25.3,25.41,25.27,25.38,1079200.0,21.4391,21.5323,21.4137,21.5069,1079200.0
2009-05-08 15:50:00,25.39,25.48,25.35,25.47,1211700.0,21.5154,21.5916,21.4815,21.5832,1211700.0
2009-05-11 09:30:00,25.11,25.16,24.94,25.05,841200.0,21.2781,21.3205,21.134,21.2273,841200.0
2009-05-11 09:40:00,25.05,25.08,24.96,25.05,654400.0,21.2273,21.2527,21.151,21.2273,654400.0
2009-05-11 09:50:00,25.05,25.17,25.02,25.06,830300.0,21.2273,21.3289,21.2018,21.2357,830300.0
2009-05-11 10:00:00,25.06,25.1,24.99,25.0,424800.0,21.2357,21.2696,21.1764,21.1849,424800.0
2009-05-11 10:10:00,25.01,25.02,24.87,24.94,562700.0,21.1934,21.2018,21.0747,21.134,562700.0
2009-05-11 10:20:00,24.93,24.98,24.88,24.95,384100.0,21.1256,21.1679,21.0832,21.1425,384100.0
2009-05-11 10:30:00,24.95,25.14,24.9,25.0,466200.0,21.1425,21.3035,21.1001,21.1849,466200.0
2009-05-11 10:40:00,25.0,25.09,24.93,24.93,470700.0,21.1849,21.2612,21.1256,21.1256,470700.0
2009-05-11 10:50:00,24.93,24.97,24.85,24.86,415400.0,21.1256,21.1595,21.0578,21.0663,415400.0
2009-05-11 11:00:00,24.86,24.95,24.85,24.93,279400.0,21.0663,21.1425,21.0578,21.1256,279400.0
2009-05-11 11:10:00,24.92,25.03,24.9,25.02,201400.0,21.1171,21.2103,21.1001,21.2018,201400.0
2009-05-11 11:20:00,25.01,25.04,24.96,25.01,252900.0,21.1934,21.2188,21.151,21.1934,252900.0
2009-05-11 11:30:00,25.01,25.05,24.89,24.89,221200.0,21.1934,21.2273,21.0917,21.0917,221200.0
2009-05-11 11:40:00,24.9,24.94,24.87,24.92,223900.0,21.1001,21.134,21.0747,21.1171,223900.0
2009-05-11 11:50:00,24.93,24.95,24.87,24.89,186100.0,21.1256,21.1425,21.0747,21.0917,186100.0
2009-05-11 12:00:00,24.88,24.93,24.87,24.9,155700.0,21.0832,21.1256,21.0747,21.1001,155700.0
2009-05-11 12:10:00,24.9,24.99,24.87,24.98,246200.0,21.1001,21.1764,21.0747,21.1679,246200.0
2009-05-11 12:20:00,24.98,25.04,24.97,25.02,149900.0,21.1679,21.2188,21.1595,21.2018,149900.0
2009-05-11 12:30:00,25.02,25.03,24.97,24.97,172000.0,21.2018,21.2103,21.1595,21.1595,172000.0
2009-05-11 12:40:00,24.97,24.99,24.94,24.95,276900.0,21.1595,21.1764,21.134,21.1425,276900.0
2009-05-11 12:50:00,24.94,24.97,24.9,24.93,147100.0,21.134,21.1595,21.1001,21.1256,147100.0
2009-05-11 13:00:00,24.93,24.95,24.89,24.94,154700.0,21.1256,21.1425,21.0917,21.134,154700.0
2009-05-11 13:10:00,24.94,25.01,24.94,25.0,187400.0,21.134,21.1934,21.134,21.1849,187400.0
2009-05-11 13:20:00,25.01,25.02,24.97,24.99,178300.0,21.1934,21.2018,21.1595,21.1764,178300.0
2009-05-11 13:30:00,24.99,25.07,24.96,25.06,262000.0,21.1764,21.2442,21.151,21.2357,262000.0
2009-05-11 13:40:00,25.07,25.07,25.0,25.03,178900.0,21.2442,21.2442,21.1849,21.2103,178900.0
2009-05-11 13:50:00,25.03,25.05,25.0,25.05,169600.0,21.2103,21.2273,21.1849,21.2273,169600.0
2009-05-11 14:00:00,25.05,25.05,24.93,24.98,163400.0,21.2273,21.2273,21.1256,21.1679,163400.0
2009-05-11 14:10:00,24.98,25.01,24.93,24.98,278800.0,21.1679,21.1934,21.1256,21.1679,278800.0
2009-05-11 14:20:00,24.98,25.02,24.95,25.01,267300.0,21.1679,21.2018,21.1425,21.1934,267300.0
2009-05-11 14:30:00,25.01,25.06,24.93,24.94,282000.0,21.1934,21.2357,21.1256,21.134,282000.0
2009-05-11 14:40:00,24.95,24.99,24.93,24.99,216100.0,21.1425,21.1764,21.1256,21.1764,216100.0
2009-05-11 14:50:00,24.99,25.01,24.92,24.93,209500.0,21.1764,21.1934,21.1171,21.1256,209500.0
2009-05-11 15:00:00,24.93,24.94,24.88,24.93,230700.0,21.1256,21.134,21.0832,21.1256,230700.0
2009-05-11 15:10:00,24.92,24.93,24.84,24.87,404800.0,21.1171,21.1256,21.0493,21.0747,404800.0
2009-05-11 15:20:00,24.87,24.87,24.71,24.75,635400.0,21.0747,21.0747,20.9391,20.973,635400.0
2009-05-11 15:30:00,24.75,24.85,24.73,24.82,469500.0,20.973,21.0578,20.9561,21.0324,469500.0
2009-05-11 15:40:00,24.81,24.88,24.8,24.83,608900.0,21.0239,21.0832,21.0154,21.0408,608900.0
2009-05-11 15:50:00,24.84,24.88,24.68,24.74,1151200.0,21.0493,21.0832,20.9137,20.9646,1151200.0
2009-05-12 09:30:00,24.9,24.9,24.65,24.79,469700.0,21.1001,21.1001,20.8883,21.0069,469700.0
2009-05-12 09:40:00,24.78,24.84,24.62,24.63,391400.0,20.9985,21.0493,20.8629,20.8714,391400.0
2009-05-12 09:50:00,24.63,24.66,24.54,24.64,212500.0,20.8714,20.8968,20.7951,20.8798,212500.0
2009-05-12 10:00:00,24.64,24.65,24.48,24.52,488600.0,20.8798,20.8883,20.7442,20.7781,488600.0
2009-05-12 10:10:00,24.52,24.52,24.36,24.41,287300.0,20.7781,20.7781,20.6426,20.6849,287300.0
2009-05-12 10:20:00,24.4,24.53,24.39,24.53,331000.0,20.6764,20.7866,20.668,20.7866,331000.0
2009-05-12 10:30:00,24.52,24.53,24.27,24.29,462500.0,20.7781,20.7866,20.5663,20.5832,462500.0
2009-05-12 10:40:00,24.28,24.37,24.24,24.36,359600.0,20.5748,20.651,20.5409,20.6426,359600.0
2009-05-12 10:50:00,24.36,24.36,24.23,24.29,369400.0,20.6426,20.6426,20.5324,20.5832,369400.0
2009-05-12 11:00:00,24.29,24.3,24.13,24.13,883900.0,20.5832,20.5917,20.4477,20.4477,883900.0
2009-05-12 11:10:00,24.13,24.16,24.05,24.13,526600.0,20.4477,20.4731,20.3799,20.4477,526600.0
2009-05-12 11:20:00,24.12,24.13,23.9,24.06,515600.0,20.4392,20.4477,20.2528,20.3883,515600.0
2009-05-12 11:30:00,24.05,24.2,24.04,24.19,333700.0,20.3799,20.507,20.3714,20.4985,333700.0
2009-05-12 11:40:00,24.18,24.25,24.11,24.14,261800.0,20.49,20.5493,20.4307,20.4561,261800.0
2009-05-12 11:50:00,24.15,24.22,24.1,24.22,210300.0,20.4646,20.5239,20.4222,20.5239,210300.0
2009-05-12 12:00:00,24.22,24.27,24.15,24.15,287400.0,20.5239,20.5663,20.4646,20.4646,287400.0
2009-05-12 12:10:00,24.15,24.15,24.03,24.06,220700.0,20.4646,20.4646,20.3629,20.3883,220700.0
2009-05-12 12:20:00,24.06,24.16,24.06,24.1,220900.0,20.3883,20.4731,20.3883,20.4222,220900.0
2009-05-12 12:30:00,24.11,24.17,24.09,24.11,287200.0,20.4307,20.4815,20.4138,20.4307,287200.0
2009-05-12 12:40:00,24.11,24.15,24.07,24.09,311400.0,20.4307,20.4646,20.3968,20.4138,311400.0
2009-05-12 12:50:00,24.1,24.13,24.06,24.13,185500.0,20.4222,20.4477,20.3883,20.4477,185500.0
2009-05-12 13:00:00,24.12,24.2,24.12,24.17,225000.0,20.4392,20.507,20.4392,20.4815,225000.0
2009-05-12 13:10:00,24.16,24.2,24.11,24.15,462100.0,20.4731,20.507,20.4307,20.4646,462100.0
2009-05-12 13:20:00,24.14,24.19,24.08,24.09,311600.0,20.4561,20.4985,20.4053,20.4138,311600.0
2009-05-12 13:30:00,24.08,24.17,24.07,24.16,390400.0,20.4053,20.4815,20.3968,20.4731,390400.0
2009-05-12 13:40:00,24.16,24.16,24.06,24.08,325800.0,20.4731,20.4731,20.3883,20.4053,325800.0
2009-05-12 13:50:00,24.08,24.1,24.06,24.06,172800.0,20.4053,20.4222,20.3883,20.3883,172800.0
2009-05-12 14:00:00,24.06,24.16,23.99,24.11,548600.0,20.3883,20.4731,20.329,20.4307,548600.0
2009-05-12 14:10:00,24.12,24.18,24.08,24.11,285200.0,20.4392,20.49,20.4053,20.4307,285200.0
2009-05-12 14:20:00,24.12,24.15,24.07,24.09,418800.0,20.4392,20.4646,20.3968,20.4138,418800.0
2009-05-12 14:30:00,24.08,24.18,24.04,24.15,383600.0,20.4053,20.49,20.3714,20.4646,383600.0
2009-05-12 14:40:00,24.15,24.22,24.12,24.18,440300.0,20.4646,20.5239,20.4392,20.49,440300.0
2009-05-12 14:50:00,24.18,24.35,24.16,24.3,488300.0,20.49,20.6341,20.4731,20.5917,488300.0
2009-05-12 15:00:00,24.31,24.4,24.28,24.29,426100.0,20.6002,20.6764,20.5748,20.5832,426100.0
2009-05-12 15:10:00,24.28,24.31,24.22,24.28,261300.0,20.5748,20.6002,20.5239,20.5748,261300.0
2009-05-12 15:20:00,24.28,24.39,24.23,24.32,450200.0,20.5748,20.668,20.5324,20.6087,450200.0
2009-05-12 15:30:00,24.31,24.35,24.25,24.29,297200.0,20.6002,20.6341,20.5493,20.5832,297200.0
2009-05-12 15:40:00,24.28,24.37,24.25,24.28,455300.0,20.5748,20.651,20.5493,20.5748,455300.0
2009-05-12 15:50:00,24.28,24.34,24.27,24.31,700900.0,20.5748,20.6256,20.5663,20.6002,700900.0
2009-05-13 09:30:00,23.89,23.99,23.45,23.46,728000.0,20.2443,20.329,19.8714,19.8799,728000.0
2009-05-13 09:40:00,23.46,23.58,23.43,23.5,566500.0,19.8799,19.9816,19.8545,19.9138,566500.0
2009-05-13 09:50:00,23.51,23.68,23.49,23.63,384600.0,19.9223,20.0663,19.9053,20.024,384600.0
2009-05-13 10:00:00,23.63,23.65,23.55,23.57,479400.0,20.024,20.0409,19.9562,19.9731,479400.0
2009-05-13 10:10:00,23.57,23.75,23.57,23.67,280700.0,19.9731,20.1256,19.9731,20.0579,280700.0
2009-05-13 10:20:00,23.68,23.78,23.67,23.78,282600.0,20.0663,20.1511,20.0579,20.1511,282600.0
2009-05-13 10:30:00,23.78,23.79,23.59,23.63,309600.0,20.1511,20.1595,19.9901,20.024,309600.0
2009-05-13 10:40:00,23.62,23.63,23.53,23.56,276800.0,20.0155,20.024,19.9392,19.9646,276800.0
2009-05-13 10:50:00,23.57,23.66,23.5,23.5,214300.0,19.9731,20.0494,19.9138,19.9138,214300.0
2009-05-13 11:00:00,23.5,23.63,23.49,23.54,305300.0,19.9138,20.024,19.9053,19.9477,305300.0
2009-05-13 11:10:00,23.54,23.67,23.5,23.67,284800.0,19.9477,20.0579,19.9138,20.0579,284800.0
2009-05-13 11:20:00,23.67,23.73,23.66,23.67,206300.0,20.0579,20.1087,20.0494,20.0579,206300.0
2009-05-13 11:30:00,23.67,23.69,23.58,23.59,215200.0,20.0579,20.0748,19.9816,19.9901,215200.0
2009-05-13 11:40:00,23.59,23.61,23.52,23.61,226000.0,19.9901,20.007,19.9307,20.007,226000.0
2009-05-13 11:50:00,23.61,23.69,23.6,23.67,140100.0,20.007,20.0748,19.9985,20.0579,140100.0
2009-05-13 12:00:00,23.67,23.72,23.63,23.7,181800.0,20.0579,20.1002,20.024,20.0833,181800.0
2009-05-13 12:10:00,23.71,23.76,23.69,23.73,147800.0,20.0917,20.1341,20.0748,20.1087,147800.0
2009-05-13 12:20:00,23.74,23.78,23.72,23.72,100100.0,20.1172,20.1511,20.1002,20.1002,100100.0
2009-05-13 12:30:00,23.73,23.78,23.68,23.77,163000.0,20.1087,20.1511,20.0663,20.1426,163000.0
2009-05-13 12:40:00,23.76,23.77,23.68,23.7,105100.0,20.1341,20.1426,20.0663,20.0833,105100.0
2009-05-13 12:50:00,23.71,23.71,23.62,23.63,171300.0,20.0917,20.0917,20.0155,20.024,171300.0
2009-05-13 13:00:00,23.62,23.67,23.6,23.62,193700.0,20.0155,20.0579,19.9985,20.0155,193700.0
2009-05-13 13:10:00,23.62,23.74,23.59,23.7,222400.0,20.0155,20.1172,19.9901,20.0833,222400.0
2009-05-13 13:20:00,23.7,23.72,23.6,23.62,301200.0,20.0833,20.1002,19.9985,20.0155,301200.0
2009-05-13 13:30:00,23.62,23.64,23.56,23.63,304600.0,20.0155,20.0324,19.9646,20.024,304600.0
2009-05-13 13:40:00,23.63,23.66,23.63,23.65,87300.0,20.024,20.0494,20.024,20.0409,87300.0
2009-05-13 13:50:00,23.65,23.81,23.62,23.81,449400.0,20.0409,20.1765,20.0155,20.1765,449400.0
2009-05-13 14:00:00,23.8,23.82,23.65,23.66,379400.0,20.168,20.185,20.0409,20.0494,379400.0
2009-05-13 14:10:00,23.65,23.67,23.51,23.52,338400.0,20.0409,20.0579,19.9223,19.9307,338400.0
2009-05-13 14:20:00,23.52,23.65,23.52,23.59,285300.0,19.9307,20.0409,19.9307,19.9901,285300.0
2009-05-13 14:30:00,23.59,23.69,23.58,23.67,266000.0,19.9901,20.0748,19.9816,20.0579,266000.0
2009-05-13 14:40:00,23.67,23.69,23.64,23.68,155100.0,20.0579,20.0748,20.0324,20.0663,155100.0
2009-05-13 14:50:00,23.68,23.83,23.68,23.82,300300.0,20.0663,20.1934,20.0663,20.185,300300.0
2009-05-13 15:00:00,23.82,23.83,23.66,23.67,286700.0,20.185,20.1934,20.0494,20.0579,286700.0
2009-05-13 15:10:00,23.67,23.71,23.58,23.67,399300.0,20.0579,20.0917,19.9816,20.0579,399300.0
2009-05-13 15:20:00,23.67,23.75,23.62,23.67,360300.0,20.0579,20.1256,20.0155,20.0579,360300.0
2009-05-13 15:30:00,23.67,23.73,23.6,23.6,799100.0,20.0579,20.1087,19.9985,19.9985,799100.0
2009-05-13 15:40:00,23.61,23.72,23.56,23.72,932900.0,20.007,20.1002,19.9646,20.1002,932900.0
2009-05-13 15:50:00,23.71,23.72,23.56,23.62,1204700.0,20.0917,20.1002,19.9646,20.0155,1204700.0
2009-05-14 09:30:00,23.65,23.93,23.62,23.85,295500.0,20.0409,20.2782,20.0155,20.2104,295500.0
2009-05-14 09:40:00,23.85,23.85,23.62,23.64,454700.0,20.2104,20.2104,20.0155,20.0324,454700.0
2009-05-14 09:50:00,23.63,23.64,23.27,23.36,648100.0,20.024,20.0324,19.7189,19.7952,648100.0
2009-05-14 10:00:00,23.36,23.78,23.36,23.73,447000.0,19.7952,20.1511,19.7952,20.1087,447000.0
2009-05-14 10:10:00,23.72,23.76,23.66,23.67,206100.0,20.1002,20.1341,20.0494,20.0579,206100.0
2009-05-14 10:20:00,23.67,23.76,23.58,23.58,133800.0,20.0579,20.1341,19.9816,19.9816,133800.0
2009-05-14 10:30:00,23.58,23.83,23.56,23.75,307600.0,19.9816,20.1934,19.9646,20.1256,307600.0
2009-05-14 10:40:00,23.75,23.78,23.69,23.7,160700.0,20.1256,20.1511,20.0748,20.0833,160700.0
2009-05-14 10:50:00,23.7,23.81,23.7,23.8,162200.0,20.0833,20.1765,20.0833,20.168,162200.0
2009-05-14 11:00:00,23.8,23.89,23.8,23.87,166500.0,20.168,20.2443,20.168,20.2273,166500.0
2009-05-14 11:10:00,23.86,23.95,23.86,23.93,188800.0,20.2189,20.2951,20.2189,20.2782,188800.0
2009-05-14 11:20:00,23.93,23.95,23.85,23.87,133800.0,20.2782,20.2951,20.2104,20.2273,133800.0
2009-05-14 11:30:00,23.87,23.9,23.79,23.81,206300.0,20.2273,20.2528,20.1595,20.1765,206300.0
2009-05-14 11:40:00,23.82,23.84,23.74,23.83,186500.0,20.185,20.2019,20.1172,20.1934,186500.0
2009-05-14 11:50:00,23.83,23.89,23.81,23.84,156500.0,20.1934,20.2443,20.1765,20.2019,156500.0
2009-05-14 12:00:00,23.85,23.9,23.84,23.86,126400.0,20.2104,20.2528,20.2019,20.2189,126400.0
2009-05-14 12:10:00,23.86,23.97,23.85,23.9,186100.0,20.2189,20.3121,20.2104,20.2528,186100.0
2009-05-14 12:20:00,23.9,23.91,23.87,23.88,58800.0,20.2528,20.2612,20.2273,20.2358,58800.0
2009-05-14 12:30:00,23.87,23.94,23.86,23.9,92700.0,20.2273,20.2866,20.2189,20.2528,92700.0
2009-05-14 12:40:00,23.9,23.9,23.83,23.84,88600.0,20.2528,20.2528,20.1934,20.2019,88600.0
2009-05-14 12:50:00,23.84,23.88,23.8,23.81,105500.0,20.2019,20.2358,20.168,20.1765,105500.0
2009-05-14 13:00:00,23.8,23.82,23.76,23.81,106000.0,20.168,20.185,20.1341,20.1765,106000.0
2009-05-14 13:10:00,23.81,23.81,23.68,23.68,154000.0,20.1765,20.1765,20.0663,20.0663,154000.0
2009-05-14 13:20:00,23.68,23.71,23.67,23.68,113900.0,20.0663,20.0917,20.0579,20.0663,113900.0
2009-05-14 13:30:00,23.68,23.76,23.66,23.75,148400.0,20.0663,20.1341,20.0494,20.1256,148400.0
2009-05-14 13:40:00,23.75,23.77,23.7,23.71,76300.0,20.1256,20.1426,20.0833,20.0917,76300.0
2009-05-14 13:50:00,23.71,23.77,23.68,23.69,132200.0,20.0917,20.1426,20.0663,20.0748,132200.0
2009-05-14 14:00:00,23.69,23.76,23.69,23.74,102800.0,20.0748,20.1341,20.0748,20.1172,102800.0
2009-05-14 14:10:00,23.74,23.76,23.72,23.76,80000.0,20.1172,20.1341,20.1002,20.1341,80000.0
2009-05-14 14:20:00,23.76,23.81,23.73,23.74,180100.0,20.1341,20.1765,20.1087,20.1172,180100.0
2009-05-14 14:30:00,23.74,23.85,23.71,23.84,189700.0,20.1172,20.2104,20.0917,20.2019,189700.0
2009-05-14 14:40:00,23.85,23.87,23.75,23.76,210300.0,20.2104,20.2273,20.1256,20.1341,210300.0
2009-05-14 14:50:00,23.76,23.79,23.73,23.76,226300.0,20.1341,20.1595,20.1087,20.1341,226300.0
2009-05-14 15:00:00,23.75,23.81,23.65,23.67,718400.0,20.1256,20.1765,20.0409,20.0579,718400.0
2009-05-14 15:10:00,23.68,23.68,23.6,23.62,537900.0,20.0663,20.0663,19.9985,20.0155,537900.0
2009-05-14 15:20:00,23.62,23.63,23.58,23.59,552900.0,20.0155,20.024,19.9816,19.9901,552900.0
2009-05-14 15:30:00,23.6,23.6,23.45,23.46,628600.0,19.9985,19.9985,19.8714,19.8799,628600.0
2009-05-14 15:40:00,23.46,23.6,23.45,23.55,720600.0,19.8799,19.9985,19.8714,19.9562,720600.0
2009-05-14 15:50:00,23.55,23.61,23.46,23.48,1108200.0,19.9562,20.007,19.8799,19.8968,1108200.0
2009-05-15 09:30:00,23.45,23.88,23.45,23.82,1435600.0,19.8714,20.2358,19.8714,20.185,1435600.0
2009-05-15 09:40:00,23.83,23.9,23.65,23.9,657600.0,20.1934,20.2528,20.0409,20.2528,657600.0
2009-05-15 09:50:00,23.89,24.06,23.88,23.98,918900.0,20.2443,20.3883,20.2358,20.3205,918900.0
2009-05-15 10:00:00,23.98,24.01,23.87,23.91,570400.0,20.3205,20.346,20.2273,20.2612,570400.0
2009-05-15 10:10:00,23.91,23.94,23.8,23.92,642900.0,20.2612,20.2866,20.168,20.2697,642900.0
2009-05-15 10:20:00,23.91,24.0,23.86,23.9,282600.0,20.2612,20.3375,20.2189,20.2528,282600.0
2009-05-15 10:30:00,23.9,24.2,23.89,24.2,630800.0,20.2528,20.507,20.2443,20.507,630800.0
2009-05-15 10:40:00,24.21,24.22,24.02,24.06,526300.0,20.5154,20.5239,20.3544,20.3883,526300.0
2009-05-15 10:50:00,24.06,24.14,24.03,24.06,411900.0,20.3883,20.4561,20.3629,20.3883,411900.0
2009-05-15 11:00:00,24.07,24.12,24.05,24.11,713800.0,20.3968,20.4392,20.3799,20.4307,713800.0
2009-05-15 11:10:00,24.1,24.2,24.07,24.19,1018300.0,20.4222,20.507,20.3968,20.4985,1018300.0
2009-05-15 11:20:00,24.19,24.22,24.11,24.14,261900.0,20.4985,20.5239,20.4307,20.4561,261900.0
2009-05-15 11:30:00,24.14,24.15,24.07,24.07,167700.0,20.4561,20.4646,20.3968,20.3968,167700.0
2009-05-15 11:40:00,24.07,24.07,23.94,23.96,447700.0,20.3968,20.3968,20.2866,20.3036,447700.0
2009-05-15 11:50:00,23.97,24.01,23.83,23.86,424200.0,20.3121,20.346,20.1934,20.2189,424200.0
2009-05-15 12:00:00,23.86,23.89,23.84,23.88,276100.0,20.2189,20.2443,20.2019,20.2358,276100.0
2009-05-15 12:10:00,23.87,23.88,23.82,23.83,1500400.0,20.2273,20.2358,20.185,20.1934,1500400.0
2009-05-15 12:20:00,23.83,23.85,23.74,23.83,621200.0,20.1934,20.2104,20.1172,20.1934,621200.0
2009-05-15 12:30:00,23.83,23.85,23.78,23.8,211800.0,20.1934,20.2104,20.1511,20.168,211800.0
2009-05-15 12:40:00,23.79,23.83,23.79,23.82,223900.0,20.1595,20.1934,20.1595,20.185,223900.0
2009-05-15 12:50:00,23.82,23.86,23.8,23.82,173300.0,20.185,20.2189,20.168,20.185,173300.0
2009-05-15 13:00:00,23.82,23.83,23.66,23.67,442400.0,20.185,20.1934,20.0494,20.0579,442400.0
2009-05-15 13:10:00,23.67,23.69,23.63,23.67,202100.0,20.0579,20.0748,20.024,20.0579,202100.0
2009-05-15 13:20:00,23.67,23.68,23.58,23.6,237000.0,20.0579,20.0663,19.9816,19.9985,237000.0
2009-05-15 13:30:00,23.6,23.62,23.59,23.61,261500.0,19.9985,20.0155,19.9901,20.007,261500.0
2009-05-15 13:40:00,23.6,23.65,23.59,23.65,189100.0,19.9985,20.0409,19.9901,20.0409,189100.0
2009-05-15 13:50:00,23.64,23.65,23.55,23.55,108200.0,20.0324,20.0409,19.9562,19.9562,108200.0
2009-05-15 14:00:00,23.55,23.58,23.48,23.57,245300.0,19.9562,19.9816,19.8968,19.9731,245300.0
2009-05-15 14:10:00,23.57,23.6,23.54,23.54,290200.0,19.9731,19.9985,19.9477,19.9477,290200.0
2009-05-15 14:20:00,23.55,23.58,23.49,23.54,220200.0,19.9562,19.9816,19.9053,19.9477,220200.0
2009-05-15 14:30:00,23.55,23.55,23.45,23.45,279000.0,19.9562,19.9562,19.8714,19.8714,279000.0
2009-05-15 14:40:00,23.45,23.46,23.32,23.36,327600.0,19.8714,19.8799,19.7613,19.7952,327600.0
2009-05-15 14:50:00,23.37,23.44,23.36,23.37,621800.0,19.8036,19.8629,19.7952,19.8036,621800.0
2009-05-15 15:00:00,23.37,23.39,23.27,23.33,539000.0,19.8036,19.8206,19.7189,19.7697,539000.0
2009-05-15 15:10:00,23.33,23.41,23.31,23.35,446100.0,19.7697,19.8375,19.7528,19.7867,446100.0
2009-05-15 15:20:00,23.35,23.47,23.32,23.44,417400.0,19.7867,19.8884,19.7613,19.8629,417400.0
2009-05-15 15:30:00,23.45,23.48,23.38,23.38,353000.0,19.8714,19.8968,19.8121,19.8121,353000.0
2009-05-15 15:40:00,23.39,23.49,23.33,23.48,718200.0,19.8206,19.9053,19.7697,19.8968,718200.0
2009-05-15 15:50:00,23.48,23.49,23.39,23.43,963600.0,19.8968,19.9053,19.8206,19.8545,963600.0
2009-05-18 09:30:00,23.62,23.84,23.56,23.72,370300.0,20.0155,20.2019,19.9646,20.1002,370300.0
2009-05-18 09:40:00,23.72,23.83,23.55,23.83,307900.0,20.1002,20.1934,19.9562,20.1934,307900.0
2009-05-18 09:50:00,23.83,23.89,23.73,23.73,140300.0,20.1934,20.2443,20.1087,20.1087,140300.0
2009-05-18 10:00:00,23.74,23.81,23.72,23.76,190500.0,20.1172,20.1765,20.1002,20.1341,190500.0
2009-05-18 10:10:00,23.76,23.85,23.71,23.82,268600.0,20.1341,20.2104,20.0917,20.185,268600.0
2009-05-18 10:20:00,23.83,24.03,23.83,23.98,391400.0,20.1934,20.3629,20.1934,20.3205,391400.0
2009-05-18 10:30:00,23.98,24.0,23.83,23.83,259400.0,20.3205,20.3375,20.1934,20.1934,259400.0
2009-05-18 10:40:00,23.83,24.0,23.77,23.98,309200.0,20.1934,20.3375,20.1426,20.3205,309200.0
2009-05-18 10:50:00,23.98,23.98,23.9,23.91,158200.0,20.3205,20.3205,20.2528,20.2612,158200.0
2009-05-18 11:00:00,23.91,23.95,23.88,23.89,126400.0,20.2612,20.2951,20.2358,20.2443,126400.0
2009-05-18 11:10:00,23.89,23.92,23.86,23.86,129300.0,20.2443,20.2697,20.2189,20.2189,129300.0
2009-05-18 11:20:00,23.86,23.88,23.85,23.88,113500.0,20.2189,20.2358,20.2104,20.2358,113500.0
2009-05-18 11:30:00,23.89,23.95,23.88,23.92,209800.0,20.2443,20.2951,20.2358,20.2697,209800.0
2009-05-18 11:40:00,23.93,23.95,23.9,23.9,100600.0,20.2782,20.2951,20.2528,20.2528,100600.0
2009-05-18 11:50:00,23.9,23.99,23.85,23.85,268300.0,20.2528,20.329,20.2104,20.2104,268300.0
2009-05-18 12:00:00,23.86,23.86,23.81,23.82,161000.0,20.2189,20.2189,20.1765,20.185,161000.0
2009-05-18 12:10:00,23.82,23.85,23.81,23.83,87900.0,20.185,20.2104,20.1765,20.1934,87900.0
2009-05-18 12:20:00,23.83,23.92,23.82,23.92,187900.0,20.1934,20.2697,20.185,20.2697,187900.0
2009-05-18 12:30:00,23.92,23.92,23.87,23.87,77800.0,20.2697,20.2697,20.2273,20.2273,77800.0
2009-05-18 12:40:00,23.87,23.92,23.86,23.9,187200.0,20.2273,20.2697,20.2189,20.2528,187200.0
2009-05-18 12:50:00,23.9,23.97,23.89,23.96,122600.0,20.2528,20.3121,20.2443,20.3036,122600.0
2009-05-18 13:00:00,23.96,23.97,23.85,23.87,149200.0,20.3036,20.3121,20.2104,20.2273,149200.0
2009-05-18 13:10:00,23.87,23.89,23.84,23.88,90800.0,20.2273,20.2443,20.2019,20.2358,90800.0
2009-05-18 13:20:00,23.88,23.97,23.85,23.94,356100.0,20.2358,20.3121,20.2104,20.2866,356100.0
2009-05-18 13:30:00,23.94,23.97,23.92,23.97,125300.0,20.2866,20.3121,20.2697,20.3121,125300.0
2009-05-18 13:40:00,23.97,23.97,23.89,23.89,131300.0,20.3121,20.3121,20.2443,20.2443,131300.0
2009-05-18 13:50:00,23.89,23.94,23.89,23.91,196700.0,20.2443,20.2866,20.2443,20.2612,196700.0
2009-05-18 14:00:00,23.91,23.94,23.88,23.92,105700.0,20.2612,20.2866,20.2358,20.2697,105700.0
2009-05-18 14:10:00,23.92,23.95,23.88,23.89,236800.0,20.2697,20.2951,20.2358,20.2443,236800.0
2009-05-18 14:20:00,23.89,23.9,23.83,23.86,109000.0,20.2443,20.2528,20.1934,20.2189,109000.0
2009-05-18 14:30:00,23.86,23.96,23.86,23.96,192300.0,20.2189,20.3036,20.2189,20.3036,192300.0
2009-05-18 14:40:00,23.96,24.07,23.91,24.05,189200.0,20.3036,20.3968,20.2612,20.3799,189200.0
2009-05-18 14:50:00,24.05,24.09,24.03,24.08,122300.0,20.3799,20.4138,20.3629,20.4053,122300.0
2009-05-18 15:00:00,24.08,24.08,24.0,24.04,160700.0,20.4053,20.4053,20.3375,20.3714,160700.0
2009-05-18 15:10:00,24.05,24.08,24.0,24.05,251900.0,20.3799,20.4053,20.3375,20.3799,251900.0
2009-05-18 15:20:00,24.05,24.06,23.97,23.99,235000.0,20.3799,20.3883,20.3121,20.329,235000.0
2009-05-18 15:30:00,23.99,24.1,23.98,24.1,351300.0,20.329,20.4222,20.3205,20.4222,351300.0
2009-05-18 15:40:00,24.1,24.14,24.0,24.13,461200.0,20.4222,20.4561,20.3375,20.4477,461200.0
2009-05-18 15:50:00,24.14,24.26,24.13,24.24,648400.0,20.4561,20.5578,20.4477,20.5409,648400.0
2009-05-19 09:30:00,24.25,24.4,23.86,24.36,558600.0,20.5493,20.6764,20.2189,20.6426,558600.0
2009-05-19 09:40:00,24.36,24.36,24.05,24.07,358700.0,20.6426,20.6426,20.3799,20.3968,358700.0
2009-05-19 09:50:00,24.08,24.08,23.89,23.93,357200.0,20.4053,20.4053,20.2443,20.2782,357200.0
2009-05-19 10:00:00,23.93,23.97,23.87,23.89,301200.0,20.2782,20.3121,20.2273,20.2443,301200.0
2009-05-19 10:10:00,23.89,23.93,23.82,23.86,379400.0,20.2443,20.2782,20.185,20.2189,379400.0
2009-05-19 10:20:00,23.86,24.08,23.84,24.04,290300.0,20.2189,20.4053,20.2019,20.3714,290300.0
2009-05-19 10:30:00,24.03,24.08,24.01,24.02,237100.0,20.3629,20.4053,20.346,20.3544,237100.0
2009-05-19 10:40:00,24.03,24.05,23.96,24.04,227500.0,20.3629,20.3799,20.3036,20.3714,227500.0
2009-05-19 10:50:00,24.03,24.04,23.97,24.03,238100.0,20.3629,20.3714,20.3121,20.3629,238100.0
2009-05-19 11:00:00,24.02,24.07,23.89,23.9,395400.0,20.3544,20.3968,20.2443,20.2528,395400.0
2009-05-19 11:10:00,23.9,23.94,23.88,23.92,91200.0,20.2528,20.2866,20.2358,20.2697,91200.0
2009-05-19 11:20:00,23.92,23.93,23.82,23.91,392300.0,20.2697,20.2782,20.185,20.2612,392300.0
2009-05-19 11:30:00,23.9,23.97,23.9,23.94,175700.0,20.2528,20.3121,20.2528,20.2866,175700.0
2009-05-19 11:40:00,23.95,23.96,23.89,23.94,164900.0,20.2951,20.3036,20.2443,20.2866,164900.0
2009-05-19 11:50:00,23.93,23.94,23.86,23.87,136900.0,20.2782,20.2866,20.2189,20.2273,136900.0
2009-05-19 12:00:00,23.87,23.87,23.76,23.79,332000.0,20.2273,20.2273,20.1341,20.1595,332000.0
2009-05-19 12:10:00,23.79,23.85,23.75,23.84,177300.0,20.1595,20.2104,20.1256,20.2019,177300.0
2009-05-19 12:20:00,23.83,23.9,23.82,23.9,122200.0,20.1934,20.2528,20.185,20.2528,122200.0
2009-05-19 12:30:00,23.9,23.9,23.83,23.83,89100.0,20.2528,20.2528,20.1934,20.1934,89100.0
2009-05-19 12:40:00,23.84,23.87,23.83,23.85,111500.0,20.2019,20.2273,20.1934,20.2104,111500.0
2009-05-19 12:50:00,23.85,23.88,23.81,23.85,373200.0,20.2104,20.2358,20.1765,20.2104,373200.0
2009-05-19 13:00:00,23.84,23.98,23.84,23.97,521700.0,20.2019,20.3205,20.2019,20.3121,521700.0
2009-05-19 13:10:00,23.98,24.07,23.96,24.07,369800.0,20.3205,20.3968,20.3036,20.3968,369800.0
2009-05-19 13:20:00,24.07,24.11,24.07,24.1,163900.0,20.3968,20.4307,20.3968,20.4222,163900.0
2009-05-19 13:30:00,24.1,24.12,23.98,23.99,145500.0,20.4222,20.4392,20.3205,20.329,145500.0
2009-05-19 13:40:00,24.0,24.03,23.93,24.03,469700.0,20.3375,20.3629,20.2782,20.3629,469700.0
2009-05-19 13:50:00,24.02,24.04,23.97,24.0,241500.0,20.3544,20.3714,20.3121,20.3375,241500.0
2009-05-19 14:00:00,24.01,24.01,23.93,24.0,217100.0,20.346,20.346,20.2782,20.3375,217100.0
2009-05-19 14:10:00,23.99,24.0,23.94,23.98,150700.0,20.329,20.3375,20.2866,20.3205,150700.0
2009-05-19 14:20:00,23.98,24.02,23.97,24.01,113600.0,20.3205,20.3544,20.3121,20.346,113600.0
2009-05-19 14:30:00,24.02,24.03,23.97,24.03,267900.0,20.3544,20.3629,20.3121,20.3629,267900.0
2009-05-19 14:40:00,24.02,24.05,23.98,24.03,178200.0,20.3544,20.3799,20.3205,20.3629,178200.0
2009-05-19 14:50:00,24.03,24.04,23.98,23.98,157100.0,20.3629,20.3714,20.3205,20.3205,157100.0
2009-05-19 15:00:00,23.97,24.02,23.97,23.98,209600.0,20.3121,20.3544,20.3121,20.3205,209600.0
2009-05-19 15:10:00,23.98,23.98,23.87,23.95,262900.0,20.3205,20.3205,20.2273,20.2951,262900.0
2009-05-19 15:20:00,23.94,23.95,23.91,23.91,187100.0,20.2866,20.2951,20.2612,20.2612,187100.0
2009-05-19 15:30:00,23.92,23.92,23.8,23.88,468500.0,20.2697,20.2697,20.168,20.2358,468500.0
2009-05-19 15:40:00,23.89,23.9,23.82,23.82,391700.0,20.2443,20.2528,20.185,20.185,391700.0
2009-05-19 15:50:00,23.82,23.87,23.79,23.8,640200.0,20.185,20.2273,20.1595,20.168,640200.0
2009-05-20 09:30:00,24.0,24.02,23.83,23.93,263500.0,20.3375,20.3544,20.1934,20.2782,263500.0
2009-05-20 09:40:00,23.92,24.16,23.92,24.15,236000.0,20.2697,20.4731,20.2697,20.4646,236000.0
2009-05-20 09:50:00,24.15,24.24,24.14,24.21,242100.0,20.4646,20.5409,20.4561,20.5154,242100.0
2009-05-20 10:00:00,24.21,24.28,24.12,24.15,236400.0,20.5154,20.5748,20.4392,20.4646,236400.0
2009-05-20 10:10:00,24.15,24.15,23.99,24.02,359400.0,20.4646,20.4646,20.329,20.3544,359400.0
2009-05-20 10:20:00,24.02,24.1,23.99,24.02,223200.0,20.3544,20.4222,20.329,20.3544,223200.0
2009-05-20 10:30:00,24.01,24.04,23.91,23.98,233900.0,20.346,20.3714,20.2612,20.3205,233900.0
2009-05-20 10:40:00,23.98,24.0,23.88,23.91,192300.0,20.3205,20.3375,20.2358,20.2612,192300.0
2009-05-20 10:50:00,23.92,23.97,23.91,23.94,153200.0,20.2697,20.3121,20.2612,20.2866,153200.0
2009-05-20 11:00:00,23.94,24.0,23.88,23.88,216400.0,20.2866,20.3375,20.2358,20.2358,216400.0
2009-05-20 11:10:00,23.88,23.9,23.81,23.86,324900.0,20.2358,20.2528,20.1765,20.2189,324900.0
2009-05-20 11:20:00,23.86,23.88,23.8,23.82,256700.0,20.2189,20.2358,20.168,20.185,256700.0
2009-05-20 11:30:00,23.82,23.86,23.81,23.83,181200.0,20.185,20.2189,20.1765,20.1934,181200.0
2009-05-20 11:40:00,23.82,23.91,23.67,23.69,271100.0,20.185,20.2612,20.0579,20.0748,271100.0
2009-05-20 11:50:00,23.69,23.74,23.55,23.55,526000.0,20.0748,20.1172,19.9562,19.9562,526000.0
2009-05-20 12:00:00,23.55,23.71,23.54,23.68,232400.0,19.9562,20.0917,19.9477,20.0663,232400.0
2009-05-20 12:10:00,23.67,23.73,23.65,23.72,269600.0,20.0579,20.1087,20.0409,20.1002,269600.0
2009-05-20 12:20:00,23.71,23.76,23.67,23.7,175900.0,20.0917,20.1341,20.0579,20.0833,175900.0
2009-05-20 12:30:00,23.7,23.72,23.6,23.61,273400.0,20.0833,20.1002,19.9985,20.007,273400.0
2009-05-20 12:40:00,23.61,23.66,23.59,23.65,107300.0,20.007,20.0494,19.9901,20.0409,107300.0
2009-05-20 12:50:00,23.64,23.68,23.54,23.55,170800.0,20.0324,20.0663,19.9477,19.9562,170800.0
2009-05-20 13:00:00,23.55,23.63,23.52,23.62,197800.0,19.9562,20.024,19.9307,20.0155,197800.0
2009-05-20 13:10:00,23.61,23.67,23.59,23.6,192500.0,20.007,20.0579,19.9901,19.9985,192500.0
2009-05-20 13:20:00,23.59,23.72,23.56,23.71,170800.0,19.9901,20.1002,19.9646,20.0917,170800.0
2009-05-20 13:30:00,23.71,23.76,23.69,23.75,98700.0,20.0917,20.1341,20.0748,20.1256,98700.0
2009-05-20 13:40:00,23.74,23.82,23.71,23.75,223800.0,20.1172,20.185,20.0917,20.1256,223800.0
2009-05-20 13:50:00,23.76,23.8,23.73,23.78,135500.0,20.1341,20.168,20.1087,20.1511,135500.0
2009-05-20 14:00:00,23.79,23.79,23.59,23.7,445900.0,20.1595,20.1595,19.9901,20.0833,445900.0
2009-05-20 14:10:00,23.7,23.84,23.69,23.83,186700.0,20.0833,20.2019,20.0748,20.1934,186700.0
2009-05-20 14:20:00,23.84,23.88,23.79,23.84,98100.0,20.2019,20.2358,20.1595,20.2019,98100.0
2009-05-20 14:30:00,23.83,23.83,23.7,23.78,174800.0,20.1934,20.1934,20.0833,20.1511,174800.0
2009-05-20 14:40:00,23.77,23.86,23.76,23.81,145300.0,20.1426,20.2189,20.1341,20.1765,145300.0
2009-05-20 14:50:00,23.8,23.88,23.75,23.78,221600.0,20.168,20.2358,20.1256,20.1511,221600.0
2009-05-20 15:00:00,23.78,23.81,23.68,23.69,308500.0,20.1511,20.1765,20.0663,20.0748,308500.0
2009-05-20 15:10:00,23.68,23.73,23.63,23.64,249700.0,20.0663,20.1087,20.024,20.0324,249700.0
2009-05-20 15:20:00,23.64,23.66,23.55,23.63,246500.0,20.0324,20.0494,19.9562,20.024,246500.0
2009-05-20 15:30:00,23.63,23.66,23.55,23.6,386800.0,20.024,20.0494,19.9562,19.9985,386800.0
2009-05-20 15:40:00,23.61,23.61,23.41,23.5,406300.0,20.007,20.007,19.8375,19.9138,406300.0
2009-05-20 15:50:00,23.5,23.59,23.47,23.51,815000.0,19.9138,19.9901,19.8884,19.9223,815000.0
2009-05-21 09:30:00,23.08,23.08,22.95,23.01,407600.0,19.5579,19.5579,19.4477,19.4986,407600.0
2009-05-21 09:40:00,23.0,23.12,23.0,23.06,243600.0,19.4901,19.5918,19.4901,19.5409,243600.0
2009-05-21 09:50:00,23.07,23.19,23.05,23.06,358800.0,19.5494,19.6511,19.5325,19.5409,358800.0
2009-05-21 10:00:00,23.07,23.25,23.05,23.21,513300.0,19.5494,19.7019,19.5325,19.668,513300.0
2009-05-21 10:10:00,23.21,23.22,23.1,23.11,428800.0,19.668,19.6765,19.5748,19.5833,428800.0
2009-05-21 10:20:00,23.11,23.12,23.0,23.04,389500.0,19.5833,19.5918,19.4901,19.524,389500.0
2009-05-21 10:30:00,23.04,23.16,22.95,23.15,447800.0,19.524,19.6257,19.4477,19.6172,447800.0
2009-05-21 10:40:00,23.15,23.21,23.12,23.14,158000.0,19.6172,19.668,19.5918,19.6087,158000.0
2009-05-21 10:50:00,23.14,23.18,23.09,23.1,408200.0,19.6087,19.6426,19.5664,19.5748,408200.0
2009-05-21 11:00:00,23.1,23.15,23.09,23.14,372900.0,19.5748,19.6172,19.5664,19.6087,372900.0
2009-05-21 11:10:00,23.14,23.18,23.13,23.15,252400.0,19.6087,19.6426,19.6003,19.6172,252400.0
2009-05-21 11:20:00,23.15,23.16,23.1,23.1,146300.0,19.6172,19.6257,19.5748,19.5748,146300.0
2009-05-21 11:30:00,23.1,23.18,23.1,23.17,186700.0,19.5748,19.6426,19.5748,19.6342,186700.0
2009-05-21 11:40:00,23.17,23.17,23.1,23.12,173500.0,19.6342,19.6342,19.5748,19.5918,173500.0
2009-05-21 11:50:00,23.11,23.18,23.11,23.18,135100.0,19.5833,19.6426,19.5833,19.6426,135100.0
2009-05-21 12:00:00,23.19,23.22,23.16,23.18,135200.0,19.6511,19.6765,19.6257,19.6426,135200.0
2009-05-21 12:10:00,23.17,23.18,23.11,23.13,155100.0,19.6342,19.6426,19.5833,19.6003,155100.0
2009-05-21 12:20:00,23.12,23.13,23.1,23.12,93600.0,19.5918,19.6003,19.5748,19.5918,93600.0
2009-05-21 12:30:00,23.12,23.22,23.1,23.2,78800.0,19.5918,19.6765,19.5748,19.6596,78800.0
2009-05-21 12:40:00,23.2,23.2,23.14,23.18,74300.0,19.6596,19.6596,19.6087,19.6426,74300.0
2009-05-21 12:50:00,23.18,23.22,23.16,23.21,115400.0,19.6426,19.6765,19.6257,19.668,115400.0
2009-05-21 13:00:00,23.21,23.26,23.12,23.14,159800.0,19.668,19.7104,19.5918,19.6087,159800.0
2009-05-21 13:10:00,23.15,23.19,23.15,23.17,150700.0,19.6172,19.6511,19.6172,19.6342,150700.0
2009-05-21 13:20:00,23.17,23.18,23.12,23.16,182300.0,19.6342,19.6426,19.5918,19.6257,182300.0
2009-05-21 13:30:00,23.16,23.16,23.11,23.12,159900.0,19.6257,19.6257,19.5833,19.5918,159900.0
2009-05-21 13:40:00,23.12,23.14,23.09,23.11,164400.0,19.5918,19.6087,19.5664,19.5833,164400.0
2009-05-21 13:50:00,23.11,23.13,23.05,23.11,241200.0,19.5833,19.6003,19.5325,19.5833,241200.0
2009-05-21 14:00:00,23.11,23.17,22.98,22.98,520500.0,19.5833,19.6342,19.4731,19.4731,520500.0
2009-05-21 14:10:00,22.98,23.02,22.93,23.0,266100.0,19.4731,19.507,19.4308,19.4901,266100.0
2009-05-21 14:20:00,23.01,23.07,22.96,23.06,280800.0,19.4986,19.5494,19.4562,19.5409,280800.0
2009-05-21 14:30:00,23.07,23.09,22.99,23.04,235800.0,19.5494,19.5664,19.4816,19.524,235800.0
2009-05-21 14:40:00,23.04,23.05,22.95,22.97,244300.0,19.524,19.5325,19.4477,19.4647,244300.0
2009-05-21 14:50:00,22.97,23.05,22.95,23.04,254700.0,19.4647,19.5325,19.4477,19.524,254700.0
2009-05-21 15:00:00,23.04,23.1,22.99,23.0,275000.0,19.524,19.5748,19.4816,19.4901,275000.0
2009-05-21 15:10:00,23.02,23.15,23.01,23.13,212600.0,19.507,19.6172,19.4986,19.6003,212600.0
2009-05-21 15:20:00,23.13,23.17,23.07,23.08,352200.0,19.6003,19.6342,19.5494,19.5579,352200.0
2009-05-21 15:30:00,23.09,23.19,23.08,23.11,336500.0,19.5664,19.6511,19.5579,19.5833,336500.0
2009-05-21 15:40:00,23.1,23.25,23.07,23.15,509100.0,19.5748,19.7019,19.5494,19.6172,509100.0
2009-05-21 15:50:00,23.14,23.3,23.1,23.23,1670800.0,19.6087,19.7443,19.5748,19.685,1670800.0
2009-05-22 09:30:00,23.25,23.55,23.23,23.44,290100.0,19.7019,19.9562,19.685,19.8629,290100.0
2009-05-22 09:40:00,23.44,23.46,23.27,23.36,335000.0,19.8629,19.8799,19.7189,19.7952,335000.0
2009-05-22 09:50:00,23.36,23.36,23.17,23.29,227000.0,19.7952,19.7952,19.6342,19.7358,227000.0
2009-05-22 10:00:00,23.29,23.5,23.26,23.38,432200.0,19.7358,19.9138,19.7104,19.8121,432200.0
2009-05-22 10:10:00,23.38,23.61,23.38,23.6,377600.0,19.8121,20.007,19.8121,19.9985,377600.0
2009-05-22 10:20:00,23.6,23.69,23.56,23.66,376800.0,19.9985,20.0748,19.9646,20.0494,376800.0
2009-05-22 10:30:00,23.65,23.7,23.6,23.66,432400.0,20.0409,20.0833,19.9985,20.0494,432400.0
2009-05-22 10:40:00,23.66,23.83,23.66,23.8,524800.0,20.0494,20.1934,20.0494,20.168,524800.0
2009-05-22 10:50:00,23.8,23.88,23.75,23.84,237500.0,20.168,20.2358,20.1256,20.2019,237500.0
2009-05-22 11:00:00,23.84,23.89,23.76,23.88,173500.0,20.2019,20.2443,20.1341,20.2358,173500.0
2009-05-22 11:10:00,23.88,23.94,23.85,23.87,283100.0,20.2358,20.2866,20.2104,20.2273,283100.0
2009-05-22 11:20:00,23.87,23.91,23.79,23.8,280100.0,20.2273,20.2612,20.1595,20.168,280100.0
2009-05-22 11:30:00,23.8,23.81,23.66,23.7,424600.0,20.168,20.1765,20.0494,20.0833,424600.0
2009-05-22 11:40:00,23.7,23.74,23.67,23.72,177800.0,20.0833,20.1172,20.0579,20.1002,177800.0
2009-05-22 11:50:00,23.72,23.79,23.66,23.78,294800.0,20.1002,20.1595,20.0494,20.1511,294800.0
2009-05-22 12:00:00,23.78,23.84,23.76,23.84,128800.0,20.1511,20.2019,20.1341,20.2019,128800.0
2009-05-22 12:10:00,23.83,23.87,23.78,23.81,199500.0,20.1934,20.2273,20.1511,20.1765,199500.0
2009-05-22 12:20:00,23.8,23.83,23.73,23.74,172100.0,20.168,20.1934,20.1087,20.1172,172100.0
2009-05-22 12:30:00,23.74,23.76,23.72,23.76,86200.0,20.1172,20.1341,20.1002,20.1341,86200.0
2009-05-22 12:40:00,23.76,23.8,23.75,23.75,86600.0,20.1341,20.168,20.1256,20.1256,86600.0
2009-05-22 12:50:00,23.75,23.89,23.75,23.88,145700.0,20.1256,20.2443,20.1256,20.2358,145700.0
2009-05-22 13:00:00,23.89,23.93,23.88,23.89,140900.0,20.2443,20.2782,20.2358,20.2443,140900.0
2009-05-22 13:10:00,23.89,23.9,23.82,23.82,286900.0,20.2443,20.2528,20.185,20.185,286900.0
2009-05-22 13:20:00,23.82,23.85,23.78,23.78,187200.0,20.185,20.2104,20.1511,20.1511,187200.0
2009-05-22 13:30:00,23.77,23.78,23.68,23.78,259100.0,20.1426,20.1511,20.0663,20.1511,259100.0
2009-05-22 13:40:00,23.77,23.87,23.77,23.85,123000.0,20.1426,20.2273,20.1426,20.2104,123000.0
2009-05-22 13:50:00,23.85,23.87,23.79,23.86,165100.0,20.2104,20.2273,20.1595,20.2189,165100.0
2009-05-22 14:00:00,23.86,23.92,23.86,23.91,213300.0,20.2189,20.2697,20.2189,20.2612,213300.0
2009-05-22 14:10:00,23.9,23.92,23.86,23.91,239500.0,20.2528,20.2697,20.2189,20.2612,239500.0
2009-05-22 14:20:00,23.91,23.96,23.9,23.94,217900.0,20.2612,20.3036,20.2528,20.2866,217900.0
2009-05-22 14:30:00,23.93,23.96,23.91,23.94,178500.0,20.2782,20.3036,20.2612,20.2866,178500.0
2009-05-22 14:40:00,23.94,23.98,23.94,23.97,132000.0,20.2866,20.3205,20.2866,20.3121,132000.0
2009-05-22 14:50:00,23.98,24.0,23.95,24.0,308100.0,20.3205,20.3375,20.2951,20.3375,308100.0
2009-05-22 15:00:00,24.0,24.0,23.92,23.95,201200.0,20.3375,20.3375,20.2697,20.2951,201200.0
2009-05-22 15:10:00,23.95,24.0,23.88,23.91,154200.0,20.2951,20.3375,20.2358,20.2612,154200.0
2009-05-22 15:20:00,23.91,23.95,23.87,23.94,314900.0,20.2612,20.2951,20.2273,20.2866,314900.0
2009-05-22 15:30:00,23.94,23.94,23.86,23.87,336100.0,20.2866,20.2866,20.2189,20.2273,336100.0
2009-05-22 15:40:00,23.87,23.88,23.75,23.79,439500.0,20.2273,20.2358,20.1256,20.1595,439500.0
2009-05-22 15:50:00,23.79,23.79,23.65,23.7,735000.0,20.1595,20.1595,20.0409,20.0833,735000.0
2009-05-26 09:30:00,23.47,23.66,23.38,23.47,597200.0,19.8884,20.0494,19.8121,19.8884,597200.0
2009-05-26 09:40:00,23.48,23.75,23.45,23.71,581000.0,19.8968,20.1256,19.8714,20.0917,581000.0
2009-05-26 09:50:00,23.71,23.78,23.65,23.7,211800.0,20.0917,20.1511,20.0409,20.0833,211800.0
2009-05-26 10:00:00,23.71,24.07,23.7,23.99,841600.0,20.0917,20.3968,20.0833,20.329,841600.0
2009-05-26 10:10:00,23.99,24.02,23.92,24.0,591300.0,20.329,20.3544,20.2697,20.3375,591300.0
2009-05-26 10:20:00,24.0,24.07,23.95,23.99,408700.0,20.3375,20.3968,20.2951,20.329,408700.0
2009-05-26 10:30:00,24.0,24.18,24.0,24.07,584000.0,20.3375,20.49,20.3375,20.3968,584000.0
2009-05-26 10:40:00,24.08,24.18,24.06,24.07,355700.0,20.4053,20.49,20.3883,20.3968,355700.0
2009-05-26 10:50:00,24.07,24.11,24.05,24.07,204500.0,20.3968,20.4307,20.3799,20.3968,204500.0
2009-05-26 11:00:00,24.07,24.22,24.06,24.13,404800.0,20.3968,20.5239,20.3883,20.4477,404800.0
2009-05-26 11:10:00,24.13,24.22,24.13,24.21,222900.0,20.4477,20.5239,20.4477,20.5154,222900.0
2009-05-26 11:20:00,24.22,24.29,24.21,24.27,321400.0,20.5239,20.5832,20.5154,20.5663,321400.0
2009-05-26 11:30:00,24.28,24.37,24.27,24.35,429900.0,20.5748,20.651,20.5663,20.6341,429900.0
2009-05-26 11:40:00,24.35,24.46,24.33,24.4,374300.0,20.6341,20.7273,20.6171,20.6764,374300.0
2009-05-26 11:50:00,24.4,24.47,24.4,24.45,347800.0,20.6764,20.7358,20.6764,20.7188,347800.0
2009-05-26 12:00:00,24.44,24.5,24.44,24.5,821300.0,20.7103,20.7612,20.7103,20.7612,821300.0
2009-05-26 12:10:00,24.5,24.53,24.47,24.49,491300.0,20.7612,20.7866,20.7358,20.7527,491300.0
2009-05-26 12:20:00,24.49,24.54,24.49,24.52,193100.0,20.7527,20.7951,20.7527,20.7781,193100.0
2009-05-26 12:30:00,24.52,24.54,24.49,24.5,253200.0,20.7781,20.7951,20.7527,20.7612,253200.0
2009-05-26 12:40:00,24.5,24.58,24.48,24.55,404300.0,20.7612,20.829,20.7442,20.8036,404300.0
2009-05-26 12:50:00,24.56,24.61,24.54,24.59,237200.0,20.812,20.8544,20.7951,20.8375,237200.0
2009-05-26 13:00:00,24.59,24.6,24.53,24.53,239800.0,20.8375,20.8459,20.7866,20.7866,239800.0
2009-05-26 13:10:00,24.53,24.53,24.46,24.49,162800.0,20.7866,20.7866,20.7273,20.7527,162800.0
2009-05-26 13:20:00,24.5,24.5,24.45,24.47,126400.0,20.7612,20.7612,20.7188,20.7358,126400.0
2009-05-26 13:30:00,24.48,24.48,24.43,24.44,185600.0,20.7442,20.7442,20.7019,20.7103,185600.0
2009-05-26 13:40:00,24.44,24.5,24.43,24.45,158100.0,20.7103,20.7612,20.7019,20.7188,158100.0
2009-05-26 13:50:00,24.45,24.46,24.42,24.45,165500.0,20.7188,20.7273,20.6934,20.7188,165500.0
2009-05-26 14:00:00,24.45,24.49,24.43,24.44,212400.0,20.7188,20.7527,20.7019,20.7103,212400.0
2009-05-26 14:10:00,24.45,24.48,24.41,24.44,222400.0,20.7188,20.7442,20.6849,20.7103,222400.0
2009-05-26 14:20:00,24.44,24.46,24.4,24.44,328200.0,20.7103,20.7273,20.6764,20.7103,328200.0
2009-05-26 14:30:00,24.44,24.5,24.44,24.47,158400.0,20.7103,20.7612,20.7103,20.7358,158400.0
2009-05-26 14:40:00,24.48,24.51,24.43,24.44,194900.0,20.7442,20.7697,20.7019,20.7103,194900.0
2009-05-26 14:50:00,24.44,24.47,24.42,24.43,312500.0,20.7103,20.7358,20.6934,20.7019,312500.0
2009-05-26 15:00:00,24.43,24.48,24.43,24.47,199400.0,20.7019,20.7442,20.7019,20.7358,199400.0
2009-05-26 15:10:00,24.47,24.5,24.39,24.43,369900.0,20.7358,20.7612,20.668,20.7019,369900.0
2009-05-26 15:20:00,24.43,24.48,24.41,24.43,400200.0,20.7019,20.7442,20.6849,20.7019,400200.0
2009-05-26 15:30:00,24.43,24.49,24.41,24.49,406300.0,20.7019,20.7527,20.6849,20.7527,406300.0
2009-05-26 15:40:00,24.48,24.5,24.39,24.47,889200.0,20.7442,20.7612,20.668,20.7358,889200.0
2009-05-26 15:50:00,24.48,24.58,24.43,24.58,1753900.0,20.7442,20.829,20.7019,20.829,1753900.0
2009-05-27 09:30:00,24.44,24.72,24.42,24.45,450700.0,20.7103,20.9476,20.6934,20.7188,450700.0
2009-05-27 09:40:00,24.44,24.5,24.39,24.5,323100.0,20.7103,20.7612,20.668,20.7612,323100.0
2009-05-27 09:50:00,24.49,24.57,24.49,24.57,297600.0,20.7527,20.8205,20.7527,20.8205,297600.0
2009-05-27 10:00:00,24.56,24.65,24.28,24.34,476000.0,20.812,20.8883,20.5748,20.6256,476000.0
2009-05-27 10:10:00,24.34,24.46,24.33,24.46,281600.0,20.6256,20.7273,20.6171,20.7273,281600.0
2009-05-27 10:20:00,24.46,24.63,24.45,24.59,389500.0,20.7273,20.8714,20.7188,20.8375,389500.0
2009-05-27 10:30:00,24.59,24.64,24.46,24.55,332400.0,20.8375,20.8798,20.7273,20.8036,332400.0
2009-05-27 10:40:00,24.56,24.59,24.42,24.52,401100.0,20.812,20.8375,20.6934,20.7781,401100.0
2009-05-27 10:50:00,24.52,24.57,24.51,24.53,269400.0,20.7781,20.8205,20.7697,20.7866,269400.0
2009-05-27 11:00:00,24.54,24.55,24.44,24.48,425800.0,20.7951,20.8036,20.7103,20.7442,425800.0
2009-05-27 11:10:00,24.48,24.54,24.42,24.53,369600.0,20.7442,20.7951,20.6934,20.7866,369600.0
2009-05-27 11:20:00,24.52,24.61,24.52,24.59,237700.0,20.7781,20.8544,20.7781,20.8375,237700.0
2009-05-27 11:30:00,24.59,24.66,24.57,24.65,302200.0,20.8375,20.8968,20.8205,20.8883,302200.0
2009-05-27 11:40:00,24.65,24.65,24.54,24.54,238500.0,20.8883,20.8883,20.7951,20.7951,238500.0
2009-05-27 11:50:00,24.54,24.57,24.5,24.57,366800.0,20.7951,20.8205,20.7612,20.8205,366800.0
2009-05-27 12:00:00,24.57,24.61,24.54,24.58,182100.0,20.8205,20.8544,20.7951,20.829,182100.0
2009-05-27 12:10:00,24.58,24.6,24.54,24.6,240900.0,20.829,20.8459,20.7951,20.8459,240900.0
2009-05-27 12:20:00,24.6,24.6,24.53,24.53,190300.0,20.8459,20.8459,20.7866,20.7866,190300.0
2009-05-27 12:30:00,24.54,24.56,24.5,24.52,263900.0,20.7951,20.812,20.7612,20.7781,263900.0
2009-05-27 12:40:00,24.53,24.58,24.51,24.58,316000.0,20.7866,20.829,20.7697,20.829,316000.0
2009-05-27 12:50:00,24.57,24.59,24.44,24.49,281500.0,20.8205,20.8375,20.7103,20.7527,281500.0
2009-05-27 13:00:00,24.5,24.61,24.49,24.57,161400.0,20.7612,20.8544,20.7527,20.8205,161400.0
2009-05-27 13:10:00,24.58,24.58,24.53,24.53,153200.0,20.829,20.829,20.7866,20.7866,153200.0
2009-05-27 13:20:00,24.54,24.56,24.49,24.54,238200.0,20.7951,20.812,20.7527,20.7951,238200.0
2009-05-27 13:30:00,24.54,24.54,24.31,24.33,504300.0,20.7951,20.7951,20.6002,20.6171,504300.0
2009-05-27 13:40:00,24.31,24.35,24.16,24.16,414200.0,20.6002,20.6341,20.4731,20.4731,414200.0
2009-05-27 13:50:00,24.16,24.16,24.02,24.16,586100.0,20.4731,20.4731,20.3544,20.4731,586100.0
2009-05-27 14:00:00,24.15,24.15,23.99,24.03,385500.0,20.4646,20.4646,20.329,20.3629,385500.0
2009-05-27 14:10:00,24.03,24.25,24.02,24.24,405100.0,20.3629,20.5493,20.3544,20.5409,405100.0
2009-05-27 14:20:00,24.23,24.25,24.12,24.24,539500.0,20.5324,20.5493,20.4392,20.5409,539500.0
2009-05-27 14:30:00,24.24,24.25,24.12,24.17,278200.0,20.5409,20.5493,20.4392,20.4815,278200.0
2009-05-27 14:40:00,24.17,24.22,24.13,24.18,206100.0,20.4815,20.5239,20.4477,20.49,206100.0
2009-05-27 14:50:00,24.18,24.18,24.03,24.03,427000.0,20.49,20.49,20.3629,20.3629,427000.0
2009-05-27 15:00:00,24.03,24.17,24.0,24.04,424700.0,20.3629,20.4815,20.3375,20.3714,424700.0
2009-05-27 15:10:00,24.04,24.09,24.0,24.02,346400.0,20.3714,20.4138,20.3375,20.3544,346400.0
2009-05-27 15:20:00,24.02,24.02,23.79,23.85,534800.0,20.3544,20.3544,20.1595,20.2104,534800.0
2009-05-27 15:30:00,23.86,23.92,23.77,23.82,443100.0,20.2189,20.2697,20.1426,20.185,443100.0
2009-05-27 15:40:00,23.82,23.95,23.81,23.88,354400.0,20.185,20.2951,20.1765,20.2358,354400.0
2009-05-27 15:50:00,23.87,23.9,23.8,23.85,968600.0,20.2273,20.2528,20.168,20.2104,968600.0
2009-05-28 09:30:00,24.11,24.4,24.0,24.25,581000.0,20.4307,20.6764,20.3375,20.5493,581000.0
2009-05-28 09:40:00,24.25,24.35,24.24,24.29,223400.0,20.5493,20.6341,20.5409,20.5832,223400.0
2009-05-28 09:50:00,24.28,24.3,24.0,24.0,410400.0,20.5748,20.5917,20.3375,20.3375,410400.0
2009-05-28 10:00:00,24.0,24.04,23.9,23.9,701700.0,20.3375,20.3714,20.2528,20.2528,701700.0
2009-05-28 10:10:00,23.9,23.9,23.75,23.77,496600.0,20.2528,20.2528,20.1256,20.1426,496600.0
2009-05-28 10:20:00,23.77,23.78,23.62,23.74,469000.0,20.1426,20.1511,20.0155,20.1172,469000.0
2009-05-28 10:30:00,23.73,23.75,23.64,23.64,247300.0,20.1087,20.1256,20.0324,20.0324,247300.0
2009-05-28 10:40:00,23.64,23.74,23.6,23.68,254500.0,20.0324,20.1172,19.9985,20.0663,254500.0
2009-05-28 10:50:00,23.67,23.77,23.62,23.71,366300.0,20.0579,20.1426,20.0155,20.0917,366300.0
2009-05-28 11:00:00,23.71,23.79,23.65,23.79,274300.0,20.0917,20.1595,20.0409,20.1595,274300.0
2009-05-28 11:10:00,23.79,23.82,23.72,23.73,375700.0,20.1595,20.185,20.1002,20.1087,375700.0
2009-05-28 11:20:00,23.74,23.81,23.7,23.74,184500.0,20.1172,20.1765,20.0833,20.1172,184500.0
2009-05-28 11:30:00,23.74,23.76,23.66,23.66,323300.0,20.1172,20.1341,20.0494,20.0494,323300.0
2009-05-28 11:40:00,23.67,23.81,23.62,23.81,216700.0,20.0579,20.1765,20.0155,20.1765,216700.0
2009-05-28 11:50:00,23.81,23.82,23.74,23.75,191200.0,20.1765,20.185,20.1172,20.1256,191200.0
2009-05-28 12:00:00,23.75,23.79,23.66,23.66,174700.0,20.1256,20.1595,20.0494,20.0494,174700.0
2009-05-28 12:10:00,23.66,23.68,23.58,23.58,246900.0,20.0494,20.0663,19.9816,19.9816,246900.0
2009-05-28 12:20:00,23.58,23.61,23.56,23.58,143200.0,19.9816,20.007,19.9646,19.9816,143200.0
2009-05-28 12:30:00,23.58,23.64,23.57,23.59,101400.0,19.9816,20.0324,19.9731,19.9901,101400.0
2009-05-28 12:40:00,23.59,23.61,23.51,23.53,206500.0,19.9901,20.007,19.9223,19.9392,206500.0
2009-05-28 12:50:00,23.53,23.55,23.49,23.51,272000.0,19.9392,19.9562,19.9053,19.9223,272000.0
2009-05-28 13:00:00,23.51,23.69,23.5,23.65,323900.0,19.9223,20.0748,19.9138,20.0409,323900.0
2009-05-28 13:10:00,23.64,23.95,23.64,23.91,517100.0,20.0324,20.2951,20.0324,20.2612,517100.0
2009-05-28 13:20:00,23.92,23.97,23.88,23.89,282400.0,20.2697,20.3121,20.2358,20.2443,282400.0
2009-05-28 13:30:00,23.89,23.98,23.86,23.93,180800.0,20.2443,20.3205,20.2189,20.2782,180800.0
2009-05-28 13:40:00,23.93,23.97,23.78,23.79,316100.0,20.2782,20.3121,20.1511,20.1595,316100.0
2009-05-28 13:50:00,23.78,23.83,23.7,23.83,195400.0,20.1511,20.1934,20.0833,20.1934,195400.0
2009-05-28 14:00:00,23.83,23.97,23.82,23.93,189300.0,20.1934,20.3121,20.185,20.2782,189300.0
2009-05-28 14:10:00,23.94,23.96,23.83,23.9,165400.0,20.2866,20.3036,20.1934,20.2528,165400.0
2009-05-28 14:20:00,23.9,24.01,23.88,23.97,360100.0,20.2528,20.346,20.2358,20.3121,360100.0
2009-05-28 14:30:00,23.97,24.01,23.94,24.0,216200.0,20.3121,20.346,20.2866,20.3375,216200.0
2009-05-28 14:40:00,24.0,24.0,23.9,23.97,144700.0,20.3375,20.3375,20.2528,20.3121,144700.0
2009-05-28 14:50:00,23.97,23.99,23.9,23.97,191200.0,20.3121,20.329,20.2528,20.3121,191200.0
2009-05-28 15:00:00,23.97,24.02,23.92,23.92,233600.0,20.3121,20.3544,20.2697,20.2697,233600.0
2009-05-28 15:10:00,23.92,23.94,23.86,23.91,290100.0,20.2697,20.2866,20.2189,20.2612,290100.0
2009-05-28 15:20:00,23.92,23.94,23.83,23.93,224800.0,20.2697,20.2866,20.1934,20.2782,224800.0
2009-05-28 15:30:00,23.93,23.98,23.86,23.96,328000.0,20.2782,20.3205,20.2189,20.3036,328000.0
2009-05-28 15:40:00,23.97,24.01,23.9,23.99,344900.0,20.3121,20.346,20.2528,20.329,344900.0
2009-05-28 15:50:00,23.99,24.02,23.88,23.97,787700.0,20.329,20.3544,20.2358,20.3121,787700.0
2009-05-29 09:30:00,24.14,24.23,24.04,24.1,386900.0,20.4561,20.5324,20.3714,20.4222,386900.0
2009-05-29 09:40:00,24.1,24.18,23.62,23.67,500100.0,20.4222,20.49,20.0155,20.0579,500100.0
2009-05-29 09:50:00,23.68,23.88,23.67,23.83,253200.0,20.0663,20.2358,20.0579,20.1934,253200.0
2009-05-29 10:00:00,23.83,23.92,23.74,23.75,243400.0,20.1934,20.2697,20.1172,20.1256,243400.0
2009-05-29 10:10:00,23.75,23.81,23.69,23.75,157800.0,20.1256,20.1765,20.0748,20.1256,157800.0
2009-05-29 10:20:00,23.75,23.84,23.69,23.7,198000.0,20.1256,20.2019,20.0748,20.0833,198000.0
2009-05-29 10:30:00,23.71,23.73,23.58,23.66,177100.0,20.0917,20.1087,19.9816,20.0494,177100.0
2009-05-29 10:40:00,23.67,23.71,23.55,23.56,292400.0,20.0579,20.0917,19.9562,19.9646,292400.0
2009-05-29 10:50:00,23.56,23.65,23.54,23.59,103300.0,19.9646,20.0409,19.9477,19.9901,103300.0
2009-05-29 11:00:00,23.59,23.63,23.51,23.55,151900.0,19.9901,20.024,19.9223,19.9562,151900.0
2009-05-29 11:10:00,23.56,23.58,23.51,23.55,102400.0,19.9646,19.9816,19.9223,19.9562,102400.0
2009-05-29 11:20:00,23.54,23.65,23.51,23.51,197800.0,19.9477,20.0409,19.9223,19.9223,197800.0
2009-05-29 11:30:00,23.52,23.62,23.5,23.59,262500.0,19.9307,20.0155,19.9138,19.9901,262500.0
2009-05-29 11:40:00,23.58,23.65,23.56,23.65,168000.0,19.9816,20.0409,19.9646,20.0409,168000.0
2009-05-29 11:50:00,23.64,23.67,23.54,23.59,136500.0,20.0324,20.0579,19.9477,19.9901,136500.0
2009-05-29 12:00:00,23.59,23.67,23.58,23.64,151700.0,19.9901,20.0579,19.9816,20.0324,151700.0
2009-05-29 12:10:00,23.64,23.7,23.63,23.68,128400.0,20.0324,20.0833,20.024,20.0663,128400.0
2009-05-29 12:20:00,23.68,23.71,23.63,23.68,89600.0,20.0663,20.0917,20.024,20.0663,89600.0
2009-05-29 12:30:00,23.68,23.69,23.62,23.63,208800.0,20.0663,20.0748,20.0155,20.024,208800.0
2009-05-29 12:40:00,23.63,23.71,23.62,23.64,195300.0,20.024,20.0917,20.0155,20.0324,195300.0
2009-05-29 12:50:00,23.64,23.66,23.62,23.63,137800.0,20.0324,20.0494,20.0155,20.024,137800.0
2009-05-29 13:00:00,23.63,23.76,23.63,23.71,184500.0,20.024,20.1341,20.024,20.0917,184500.0
2009-05-29 13:10:00,23.72,23.74,23.69,23.69,100100.0,20.1002,20.1172,20.0748,20.0748,100100.0
2009-05-29 13:20:00,23.7,23.77,23.69,23.76,83700.0,20.0833,20.1426,20.0748,20.1341,83700.0
2009-05-29 13:30:00,23.76,23.84,23.75,23.81,199200.0,20.1341,20.2019,20.1256,20.1765,199200.0
2009-05-29 13:40:00,23.81,23.83,23.78,23.8,139700.0,20.1765,20.1934,20.1511,20.168,139700.0
2009-05-29 13:50:00,23.79,23.8,23.76,23.79,136300.0,20.1595,20.168,20.1341,20.1595,136300.0
2009-05-29 14:00:00,23.8,23.85,23.75,23.85,87600.0,20.168,20.2104,20.1256,20.2104,87600.0
2009-05-29 14:10:00,23.85,23.91,23.84,23.89,137300.0,20.2104,20.2612,20.2019,20.2443,137300.0
2009-05-29 14:20:00,23.88,23.92,23.88,23.9,359300.0,20.2358,20.2697,20.2358,20.2528,359300.0
2009-05-29 14:30:00,23.91,23.94,23.9,23.93,361500.0,20.2612,20.2866,20.2528,20.2782,361500.0
2009-05-29 14:40:00,23.94,24.0,23.93,23.96,386400.0,20.2866,20.3375,20.2782,20.3036,386400.0
2009-05-29 14:50:00,23.95,24.0,23.89,23.99,384600.0,20.2951,20.3375,20.2443,20.329,384600.0
2009-05-29 15:00:00,24.0,24.0,23.91,23.98,275100.0,20.3375,20.3375,20.2612,20.3205,275100.0
2009-05-29 15:10:00,23.98,24.0,23.95,24.0,184300.0,20.3205,20.3375,20.2951,20.3375,184300.0
2009-05-29 15:20:00,23.99,24.0,23.94,23.98,239500.0,20.329,20.3375,20.2866,20.3205,239500.0
2009-05-29 15:30:00,23.98,23.98,23.9,23.97,291600.0,20.3205,20.3205,20.2528,20.3121,291600.0
2009-05-29 15:40:00,23.97,24.0,23.95,23.99,364400.0,20.3121,20.3375,20.2951,20.329,364400.0
2009-05-29 15:50:00,24.0,24.25,23.94,24.24,1280400.0,20.3375,20.5493,20.2866,20.5409,1280400.0
2009-06-01 09:30:00,24.83,25.0,24.75,24.96,519600.0,21.0408,21.1849,20.973,21.151,519600.0
2009-06-01 09:40:00,24.97,25.15,24.9,25.08,489400.0,21.1595,21.312,21.1001,21.2527,489400.0
2009-06-01 09:50:00,25.08,25.23,25.06,25.13,480000.0,21.2527,21.3798,21.2357,21.295,480000.0
2009-06-01 10:00:00,25.13,25.26,25.12,25.16,530100.0,21.295,21.4052,21.2866,21.3205,530100.0
2009-06-01 10:10:00,25.16,25.19,25.13,25.15,347700.0,21.3205,21.3459,21.295,21.312,347700.0
2009-06-01 10:20:00,25.16,25.17,25.09,25.1,354700.0,21.3205,21.3289,21.2612,21.2696,354700.0
2009-06-01 10:30:00,25.09,25.11,25.03,25.03,337600.0,21.2612,21.2781,21.2103,21.2103,337600.0
2009-06-01 10:40:00,25.03,25.04,24.85,24.88,319600.0,21.2103,21.2188,21.0578,21.0832,319600.0
2009-06-01 10:50:00,24.89,25.0,24.88,25.0,132300.0,21.0917,21.1849,21.0832,21.1849,132300.0
2009-06-01 11:00:00,25.0,25.04,24.96,24.98,201700.0,21.1849,21.2188,21.151,21.1679,201700.0
2009-06-01 11:10:00,24.98,25.09,24.98,25.07,225700.0,21.1679,21.2612,21.1679,21.2442,225700.0
2009-06-01 11:20:00,25.07,25.11,25.06,25.09,112300.0,21.2442,21.2781,21.2357,21.2612,112300.0
2009-06-01 11:30:00,25.09,25.09,25.02,25.02,165700.0,21.2612,21.2612,21.2018,21.2018,165700.0
2009-06-01 11:40:00,25.03,25.04,25.0,25.01,240600.0,21.2103,21.2188,21.1849,21.1934,240600.0
2009-06-01 11:50:00,25.01,25.05,24.95,25.01,242000.0,21.1934,21.2273,21.1425,21.1934,242000.0
2009-06-01 12:00:00,25.01,25.03,24.95,25.02,240400.0,21.1934,21.2103,21.1425,21.2018,240400.0
2009-06-01 12:10:00,25.02,25.04,24.98,24.98,106100.0,21.2018,21.2188,21.1679,21.1679,106100.0
2009-06-01 12:20:00,24.99,25.05,24.96,25.04,91000.0,21.1764,21.2273,21.151,21.2188,91000.0
2009-06-01 12:30:00,25.04,25.05,25.02,25.05,130500.0,21.2188,21.2273,21.2018,21.2273,130500.0
2009-06-01 12:40:00,25.05,25.05,25.02,25.04,147700.0,21.2273,21.2273,21.2018,21.2188,147700.0
2009-06-01 12:50:00,25.04,25.06,24.95,24.95,177500.0,21.2188,21.2357,21.1425,21.1425,177500.0
2009-06-01 13:00:00,24.95,24.97,24.92,24.95,131400.0,21.1425,21.1595,21.1171,21.1425,131400.0
2009-06-01 13:10:00,24.95,24.95,24.9,24.9,90900.0,21.1425,21.1425,21.1001,21.1001,90900.0
2009-06-01 13:20:00,24.91,24.93,24.87,24.89,133400.0,21.1086,21.1256,21.0747,21.0917,133400.0
2009-06-01 13:30:00,24.89,24.92,24.88,24.92,99000.0,21.0917,21.1171,21.0832,21.1171,99000.0
2009-06-01 13:40:00,24.92,25.01,24.91,24.96,174200.0,21.1171,21.1934,21.1086,21.151,174200.0
2009-06-01 13:50:00,24.96,24.97,24.93,24.96,296600.0,21.151,21.1595,21.1256,21.151,296600.0
2009-06-01 14:00:00,24.96,25.01,24.93,24.93,220900.0,21.151,21.1934,21.1256,21.1256,220900.0
2009-06-01 14:10:00,24.93,24.95,24.9,24.91,176400.0,21.1256,21.1425,21.1001,21.1086,176400.0
2009-06-01 14:20:00,24.92,25.0,24.91,24.96,145400.0,21.1171,21.1849,21.1086,21.151,145400.0
2009-06-01 14:30:00,24.95,24.99,24.91,24.99,211200.0,21.1425,21.1764,21.1086,21.1764,211200.0
2009-06-01 14:40:00,24.99,25.04,24.95,24.96,232300.0,21.1764,21.2188,21.1425,21.151,232300.0
2009-06-01 14:50:00,24.96,25.03,24.95,25.02,186200.0,21.151,21.2103,21.1425,21.2018,186200.0
2009-06-01 15:00:00,25.01,25.03,24.9,24.93,225200.0,21.1934,21.2103,21.1001,21.1256,225200.0
2009-06-01 15:10:00,24.93,24.95,24.89,24.92,368400.0,21.1256,21.1425,21.0917,21.1171,368400.0
2009-06-01 15:20:00,24.91,25.03,24.91,25.02,245400.0,21.1086,21.2103,21.1086,21.2018,245400.0
2009-06-01 15:30:00,25.03,25.07,24.99,25.04,282100.0,21.2103,21.2442,21.1764,21.2188,282100.0
2009-06-01 15:40:00,25.04,25.07,24.92,25.0,405900.0,21.2188,21.2442,21.1171,21.1849,405900.0
2009-06-01 15:50:00,25.0,25.06,24.87,25.02,1406700.0,21.1849,21.2357,21.0747,21.2018,1406700.0
2009-06-02 09:30:00,25.09,25.19,24.88,25.19,390400.0,21.2612,21.3459,21.0832,21.3459,390400.0
2009-06-02 09:40:00,25.19,25.26,25.18,25.25,362900.0,21.3459,21.4052,21.3374,21.3967,362900.0
2009-06-02 09:50:00,25.25,25.28,25.17,25.27,283500.0,21.3967,21.4222,21.3289,21.4137,283500.0
2009-06-02 10:00:00,25.27,25.46,25.27,25.41,512600.0,21.4137,21.5747,21.4137,21.5323,512600.0
2009-06-02 10:10:00,25.4,25.44,25.27,25.31,188700.0,21.5238,21.5577,21.4137,21.4476,188700.0
2009-06-02 10:20:00,25.31,25.36,25.24,25.33,273600.0,21.4476,21.4899,21.3883,21.4645,273600.0
2009-06-02 10:30:00,25.33,25.34,25.24,25.26,191300.0,21.4645,21.473,21.3883,21.4052,191300.0
2009-06-02 10:40:00,25.26,25.32,25.24,25.29,197400.0,21.4052,21.4561,21.3883,21.4306,197400.0
2009-06-02 10:50:00,25.29,25.3,25.22,25.25,344300.0,21.4306,21.4391,21.3713,21.3967,344300.0
2009-06-02 11:00:00,25.26,25.3,25.24,25.29,147900.0,21.4052,21.4391,21.3883,21.4306,147900.0
2009-06-02 11:10:00,25.29,25.34,25.26,25.31,224900.0,21.4306,21.473,21.4052,21.4476,224900.0
2009-06-02 11:20:00,25.32,25.36,25.28,25.28,187700.0,21.4561,21.4899,21.4222,21.4222,187700.0
2009-06-02 11:30:00,25.27,25.29,25.23,25.24,315200.0,21.4137,21.4306,21.3798,21.3883,315200.0
2009-06-02 11:40:00,25.24,25.28,25.24,25.26,114300.0,21.3883,21.4222,21.3883,21.4052,114300.0
2009-06-02 11:50:00,25.26,25.28,25.25,25.27,110500.0,21.4052,21.4222,21.3967,21.4137,110500.0
2009-06-02 12:00:00,25.27,25.31,25.25,25.26,196000.0,21.4137,21.4476,21.3967,21.4052,196000.0
2009-06-02 12:10:00,25.26,25.29,25.24,25.27,116700.0,21.4052,21.4306,21.3883,21.4137,116700.0
2009-06-02 12:20:00,25.27,25.28,25.19,25.19,173700.0,21.4137,21.4222,21.3459,21.3459,173700.0
2009-06-02 12:30:00,25.19,25.26,25.18,25.26,101700.0,21.3459,21.4052,21.3374,21.4052,101700.0
2009-06-02 12:40:00,25.26,25.27,25.25,25.26,49400.0,21.4052,21.4137,21.3967,21.4052,49400.0
2009-06-02 12:50:00,25.25,25.32,25.22,25.25,122200.0,21.3967,21.4561,21.3713,21.3967,122200.0
2009-06-02 13:00:00,25.24,25.24,25.1,25.13,655000.0,21.3883,21.3883,21.2696,21.295,655000.0
2009-06-02 13:10:00,25.13,25.14,25.09,25.11,112900.0,21.295,21.3035,21.2612,21.2781,112900.0
2009-06-02 13:20:00,25.12,25.23,25.1,25.17,167300.0,21.2866,21.3798,21.2696,21.3289,167300.0
2009-06-02 13:30:00,25.18,25.18,25.12,25.12,176000.0,21.3374,21.3374,21.2866,21.2866,176000.0
2009-06-02 13:40:00,25.13,25.17,25.11,25.13,207600.0,21.295,21.3289,21.2781,21.295,207600.0
2009-06-02 13:50:00,25.12,25.13,25.07,25.1,208800.0,21.2866,21.295,21.2442,21.2696,208800.0
2009-06-02 14:00:00,25.11,25.12,25.04,25.11,242000.0,21.2781,21.2866,21.2188,21.2781,242000.0
2009-06-02 14:10:00,25.1,25.17,25.06,25.16,208000.0,21.2696,21.3289,21.2357,21.3205,208000.0
2009-06-02 14:20:00,25.16,25.22,25.12,25.22,215300.0,21.3205,21.3713,21.2866,21.3713,215300.0
2009-06-02 14:30:00,25.22,25.22,25.17,25.19,151300.0,21.3713,21.3713,21.3289,21.3459,151300.0
2009-06-02 14:40:00,25.19,25.26,25.18,25.21,198200.0,21.3459,21.4052,21.3374,21.3628,198200.0
2009-06-02 14:50:00,25.22,25.22,25.14,25.17,154100.0,21.3713,21.3713,21.3035,21.3289,154100.0
2009-06-02 15:00:00,25.15,25.25,25.15,25.22,207500.0,21.312,21.3967,21.312,21.3713,207500.0
2009-06-02 15:10:00,25.21,25.22,25.14,25.18,274200.0,21.3628,21.3713,21.3035,21.3374,274200.0
2009-06-02 15:20:00,25.18,25.24,25.11,25.15,250400.0,21.3374,21.3883,21.2781,21.312,250400.0
2009-06-02 15:30:00,25.15,25.24,25.11,25.22,253900.0,21.312,21.3883,21.2781,21.3713,253900.0
2009-06-02 15:40:00,25.22,25.25,25.18,25.23,329300.0,21.3713,21.3967,21.3374,21.3798,329300.0
2009-06-02 15:50:00,25.23,25.24,25.1,25.16,616100.0,21.3798,21.3883,21.2696,21.3205,616100.0
2009-06-03 09:30:00,24.86,25.01,24.78,25.01,407900.0,21.0663,21.1934,20.9985,21.1934,407900.0
2009-06-03 09:40:00,25.01,25.05,24.95,25.02,296600.0,21.1934,21.2273,21.1425,21.2018,296600.0
2009-06-03 09:50:00,25.02,25.16,24.93,25.01,288300.0,21.2018,21.3205,21.1256,21.1934,288300.0
2009-06-03 10:00:00,25.0,25.02,24.9,24.97,316800.0,21.1849,21.2018,21.1001,21.1595,316800.0
2009-06-03 10:10:00,24.98,25.02,24.88,24.91,149900.0,21.1679,21.2018,21.0832,21.1086,149900.0
2009-06-03 10:20:00,24.9,24.98,24.83,24.96,286900.0,21.1001,21.1679,21.0408,21.151,286900.0
2009-06-03 10:30:00,24.96,24.98,24.94,24.95,130400.0,21.151,21.1679,21.134,21.1425,130400.0
2009-06-03 10:40:00,24.95,25.03,24.91,24.97,165900.0,21.1425,21.2103,21.1086,21.1595,165900.0
2009-06-03 10:50:00,24.97,25.04,24.97,25.04,147900.0,21.1595,21.2188,21.1595,21.2188,147900.0
2009-06-03 11:00:00,25.04,25.04,24.93,24.93,201800.0,21.2188,21.2188,21.1256,21.1256,201800.0
2009-06-03 11:10:00,24.93,24.97,24.9,24.93,226500.0,21.1256,21.1595,21.1001,21.1256,226500.0
2009-06-03 11:20:00,24.93,25.04,24.92,24.96,175200.0,21.1256,21.2188,21.1171,21.151,175200.0
2009-06-03 11:30:00,24.95,25.08,24.95,25.06,245900.0,21.1425,21.2527,21.1425,21.2357,245900.0
2009-06-03 11:40:00,25.06,25.11,25.03,25.09,271600.0,21.2357,21.2781,21.2103,21.2612,271600.0
2009-06-03 11:50:00,25.08,25.1,25.02,25.06,176900.0,21.2527,21.2696,21.2018,21.2357,176900.0
2009-06-03 12:00:00,25.06,25.15,25.06,25.13,322500.0,21.2357,21.312,21.2357,21.295,322500.0
2009-06-03 12:10:00,25.14,25.15,25.08,25.12,134600.0,21.3035,21.312,21.2527,21.2866,134600.0
2009-06-03 12:20:00,25.12,25.13,25.05,25.06,109300.0,21.2866,21.295,21.2273,21.2357,109300.0
2009-06-03 12:30:00,25.05,25.1,25.03,25.09,142300.0,21.2273,21.2696,21.2103,21.2612,142300.0
2009-06-03 12:40:00,25.09,25.11,25.04,25.05,168400.0,21.2612,21.2781,21.2188,21.2273,168400.0
2009-06-03 12:50:00,25.05,25.06,24.96,24.98,157400.0,21.2273,21.2357,21.151,21.1679,157400.0
2009-06-03 13:00:00,24.97,25.02,24.94,24.98,152200.0,21.1595,21.2018,21.134,21.1679,152200.0
2009-06-03 13:10:00,24.98,25.02,24.98,25.01,121400.0,21.1679,21.2018,21.1679,21.1934,121400.0
2009-06-03 13:20:00,25.01,25.01,24.91,24.95,148600.0,21.1934,21.1934,21.1086,21.1425,148600.0
2009-06-03 13:30:00,24.95,24.99,24.93,24.98,361800.0,21.1425,21.1764,21.1256,21.1679,361800.0
2009-06-03 13:40:00,24.97,24.98,24.8,24.8,443500.0,21.1595,21.1679,21.0154,21.0154,443500.0
2009-06-03 13:50:00,24.8,24.84,24.77,24.82,205500.0,21.0154,21.0493,20.99,21.0324,205500.0
2009-06-03 14:00:00,24.83,24.84,24.77,24.79,162900.0,21.0408,21.0493,20.99,21.0069,162900.0
2009-06-03 14:10:00,24.79,24.84,24.76,24.81,185200.0,21.0069,21.0493,20.9815,21.0239,185200.0
2009-06-03 14:20:00,24.81,24.86,24.75,24.81,227400.0,21.0239,21.0663,20.973,21.0239,227400.0
2009-06-03 14:30:00,24.81,24.83,24.76,24.81,172100.0,21.0239,21.0408,20.9815,21.0239,172100.0
2009-06-03 14:40:00,24.8,24.87,24.8,24.86,167800.0,21.0154,21.0747,21.0154,21.0663,167800.0
2009-06-03 14:50:00,24.86,25.0,24.86,24.97,346700.0,21.0663,21.1849,21.0663,21.1595,346700.0
2009-06-03 15:00:00,24.97,25.01,24.92,25.01,353400.0,21.1595,21.1934,21.1171,21.1934,353400.0
2009-06-03 15:10:00,25.01,25.02,24.96,24.96,334900.0,21.1934,21.2018,21.151,21.151,334900.0
2009-06-03 15:20:00,24.96,24.96,24.86,24.87,429300.0,21.151,21.151,21.0663,21.0747,429300.0
2009-06-03 15:30:00,24.86,24.92,24.82,24.87,273800.0,21.0663,21.1171,21.0324,21.0747,273800.0
2009-06-03 15:40:00,24.88,25.03,24.86,25.0,436900.0,21.0832,21.2103,21.0663,21.1849,436900.0
2009-06-03 15:50:00,25.0,25.11,24.97,25.11,753800.0,21.1849,21.2781,21.1595,21.2781,753800.0
2009-06-04 09:30:00,25.01,25.22,24.91,24.97,316200.0,21.1934,21.3713,21.1086,21.1595,316200.0
2009-06-04 09:40:00,24.98,25.16,24.87,24.94,242700.0,21.1679,21.3205,21.0747,21.134,242700.0
2009-06-04 09:50:00,24.94,25.02,24.89,25.02,252800.0,21.134,21.2018,21.0917,21.2018,252800.0
2009-06-04 10:00:00,25.01,25.03,24.85,24.9,365900.0,21.1934,21.2103,21.0578,21.1001,365900.0
2009-06-04 10:10:00,24.89,24.93,24.81,24.9,424500.0,21.0917,21.1256,21.0239,21.1001,424500.0
2009-06-04 10:20:00,24.9,25.04,24.9,24.99,268400.0,21.1001,21.2188,21.1001,21.1764,268400.0
2009-06-04 10:30:00,24.99,25.08,24.95,25.05,197000.0,21.1764,21.2527,21.1425,21.2273,197000.0
2009-06-04 10:40:00,25.05,25.05,24.96,24.99,450300.0,21.2273,21.2273,21.151,21.1764,450300.0
2009-06-04 10:50:00,25.0,25.15,24.98,25.06,428200.0,21.1849,21.312,21.1679,21.2357,428200.0
2009-06-04 11:00:00,25.05,25.14,25.05,25.08,494400.0,21.2273,21.3035,21.2273,21.2527,494400.0
2009-06-04 11:10:00,25.08,25.19,25.08,25.14,261200.0,21.2527,21.3459,21.2527,21.3035,261200.0
2009-06-04 11:20:00,25.14,25.15,25.11,25.14,214800.0,21.3035,21.312,21.2781,21.3035,214800.0
2009-06-04 11:30:00,25.14,25.21,25.14,25.2,209100.0,21.3035,21.3628,21.3035,21.3544,209100.0
2009-06-04 11:40:00,25.2,25.21,25.2,25.2,210900.0,21.3544,21.3628,21.3544,21.3544,210900.0
2009-06-04 11:50:00,25.2,25.21,25.18,25.18,195100.0,21.3544,21.3628,21.3374,21.3374,195100.0
2009-06-04 12:00:00,25.17,25.21,25.16,25.16,330100.0,21.3289,21.3628,21.3205,21.3205,330100.0
2009-06-04 12:10:00,25.17,25.19,25.12,25.19,180900.0,21.3289,21.3459,21.2866,21.3459,180900.0
2009-06-04 12:20:00,25.19,25.21,25.17,25.17,133800.0,21.3459,21.3628,21.3289,21.3289,133800.0
2009-06-04 12:30:00,25.17,25.18,25.12,25.13,114900.0,21.3289,21.3374,21.2866,21.295,114900.0
2009-06-04 12:40:00,25.12,25.15,25.1,25.1,179400.0,21.2866,21.312,21.2696,21.2696,179400.0
2009-06-04 12:50:00,25.09,25.1,25.06,25.08,83900.0,21.2612,21.2696,21.2357,21.2527,83900.0
2009-06-04 13:00:00,25.07,25.1,25.06,25.07,159400.0,21.2442,21.2696,21.2357,21.2442,159400.0
2009-06-04 13:10:00,25.07,25.13,25.07,25.08,182800.0,21.2442,21.295,21.2442,21.2527,182800.0
2009-06-04 13:20:00,25.09,25.14,25.08,25.08,153300.0,21.2612,21.3035,21.2527,21.2527,153300.0
2009-06-04 13:30:00,25.08,25.15,25.08,25.14,147600.0,21.2527,21.312,21.2527,21.3035,147600.0
2009-06-04 13:40:00,25.14,25.15,25.1,25.12,157800.0,21.3035,21.312,21.2696,21.2866,157800.0
2009-06-04 13:50:00,25.12,25.14,25.06,25.09,150900.0,21.2866,21.3035,21.2357,21.2612,150900.0
2009-06-04 14:00:00,25.09,25.15,25.05,25.13,175000.0,21.2612,21.312,21.2273,21.295,175000.0
2009-06-04 14:10:00,25.13,25.15,25.07,25.08,157500.0,21.295,21.312,21.2442,21.2527,157500.0
2009-06-04 14:20:00,25.07,25.1,25.05,25.07,154400.0,21.2442,21.2696,21.2273,21.2442,154400.0
2009-06-04 14:30:00,25.07,25.09,24.98,25.0,203200.0,21.2442,21.2612,21.1679,21.1849,203200.0
2009-06-04 14:40:00,25.0,25.09,24.98,25.06,250300.0,21.1849,21.2612,21.1679,21.2357,250300.0
2009-06-04 14:50:00,25.05,25.09,24.99,25.01,240100.0,21.2273,21.2612,21.1764,21.1934,240100.0
2009-06-04 15:00:00,25.01,25.03,24.97,25.03,343000.0,21.1934,21.2103,21.1595,21.2103,343000.0
2009-06-04 15:10:00,25.02,25.07,25.02,25.07,238300.0,21.2018,21.2442,21.2018,21.2442,238300.0
2009-06-04 15:20:00,25.06,25.11,25.05,25.08,418900.0,21.2357,21.2781,21.2273,21.2527,418900.0
2009-06-04 15:30:00,25.08,25.12,25.03,25.09,347300.0,21.2527,21.2866,21.2103,21.2612,347300.0
2009-06-04 15:40:00,25.09,25.15,25.03,25.11,748800.0,21.2612,21.312,21.2103,21.2781,748800.0
2009-06-04 15:50:00,25.11,25.17,25.08,25.11,711900.0,21.2781,21.3289,21.2527,21.2781,711900.0
2009-06-05 09:30:00,25.48,25.5,25.27,25.46,452600.0,21.5916,21.6086,21.4137,21.5747,452600.0
2009-06-05 09:40:00,25.47,25.55,25.2,25.29,355500.0,21.5832,21.651,21.3544,21.4306,355500.0
2009-06-05 09:50:00,25.29,25.35,25.1,25.22,446300.0,21.4306,21.4815,21.2696,21.3713,446300.0
2009-06-05 10:00:00,25.23,25.23,25.0,25.0,411600.0,21.3798,21.3798,21.1849,21.1849,411600.0
2009-06-05 10:10:00,25.0,25.03,24.9,25.02,295500.0,21.1849,21.2103,21.1001,21.2018,295500.0
2009-06-05 10:20:00,25.03,25.11,24.97,24.98,185800.0,21.2103,21.2781,21.1595,21.1679,185800.0
2009-06-05 10:30:00,24.98,25.08,24.93,25.07,303000.0,21.1679,21.2527,21.1256,21.2442,303000.0
2009-06-05 10:40:00,25.07,25.2,25.07,25.09,273100.0,21.2442,21.3544,21.2442,21.2612,273100.0
2009-06-05 10:50:00,25.09,25.1,24.99,25.06,216300.0,21.2612,21.2696,21.1764,21.2357,216300.0
2009-06-05 11:00:00,25.06,25.17,25.04,25.11,197200.0,21.2357,21.3289,21.2188,21.2781,197200.0
2009-06-05 11:10:00,25.11,25.13,25.0,25.05,184900.0,21.2781,21.295,21.1849,21.2273,184900.0
2009-06-05 11:20:00,25.06,25.12,25.0,25.01,214300.0,21.2357,21.2866,21.1849,21.1934,214300.0
2009-06-05 11:30:00,25.01,25.02,24.96,25.02,111600.0,21.1934,21.2018,21.151,21.2018,111600.0
2009-06-05 11:40:00,25.02,25.08,24.99,25.08,200400.0,21.2018,21.2527,21.1764,21.2527,200400.0
2009-06-05 11:50:00,25.08,25.14,25.01,25.13,262300.0,21.2527,21.3035,21.1934,21.295,262300.0
2009-06-05 12:00:00,25.13,25.19,25.08,25.13,202900.0,21.295,21.3459,21.2527,21.295,202900.0
2009-06-05 12:10:00,25.12,25.15,25.06,25.13,139400.0,21.2866,21.312,21.2357,21.295,139400.0
2009-06-05 12:20:00,25.13,25.2,25.1,25.17,148000.0,21.295,21.3544,21.2696,21.3289,148000.0
2009-06-05 12:30:00,25.17,25.18,25.13,25.16,110500.0,21.3289,21.3374,21.295,21.3205,110500.0
2009-06-05 12:40:00,25.15,25.16,25.11,25.14,100900.0,21.312,21.3205,21.2781,21.3035,100900.0
2009-06-05 12:50:00,25.14,25.16,25.1,25.15,104900.0,21.3035,21.3205,21.2696,21.312,104900.0
2009-06-05 13:00:00,25.15,25.15,25.1,25.1,72300.0,21.312,21.312,21.2696,21.2696,72300.0
2009-06-05 13:10:00,25.1,25.13,25.05,25.11,193000.0,21.2696,21.295,21.2273,21.2781,193000.0
2009-06-05 13:20:00,25.1,25.12,25.06,25.06,127500.0,21.2696,21.2866,21.2357,21.2357,127500.0
2009-06-05 13:30:00,25.07,25.09,25.05,25.07,118200.0,21.2442,21.2612,21.2273,21.2442,118200.0
2009-06-05 13:40:00,25.06,25.13,25.05,25.08,222000.0,21.2357,21.295,21.2273,21.2527,222000.0
2009-06-05 13:50:00,25.08,25.08,25.0,25.02,180500.0,21.2527,21.2527,21.1849,21.2018,180500.0
2009-06-05 14:00:00,25.01,25.04,24.91,24.93,288100.0,21.1934,21.2188,21.1086,21.1256,288100.0
2009-06-05 14:10:00,24.93,24.94,24.86,24.89,250400.0,21.1256,21.134,21.0663,21.0917,250400.0
2009-06-05 14:20:00,24.89,24.96,24.85,24.94,241200.0,21.0917,21.151,21.0578,21.134,241200.0
2009-06-05 14:30:00,24.94,24.98,24.87,24.96,277100.0,21.134,21.1679,21.0747,21.151,277100.0
2009-06-05 14:40:00,24.96,25.02,24.95,25.01,189200.0,21.151,21.2018,21.1425,21.1934,189200.0
2009-06-05 14:50:00,25.01,25.05,24.99,25.0,125800.0,21.1934,21.2273,21.1764,21.1849,125800.0
2009-06-05 15:00:00,25.0,25.04,24.93,25.0,513500.0,21.1849,21.2188,21.1256,21.1849,513500.0
2009-06-05 15:10:00,25.0,25.03,24.95,25.0,284800.0,21.1849,21.2103,21.1425,21.1849,284800.0
2009-06-05 15:20:00,25.0,25.07,24.94,24.94,302700.0,21.1849,21.2442,21.134,21.134,302700.0
2009-06-05 15:30:00,24.94,25.05,24.94,25.02,347900.0,21.134,21.2273,21.134,21.2018,347900.0
2009-06-05 15:40:00,25.02,25.08,24.86,24.89,707200.0,21.2018,21.2527,21.0663,21.0917,707200.0
2009-06-05 15:50:00,24.9,24.96,24.88,24.94,945300.0,21.1001,21.151,21.0832,21.134,945300.0
2009-06-08 09:30:00,24.94,25.08,24.63,24.82,424400.0,21.134,21.2527,20.8714,21.0324,424400.0
2009-06-08 09:40:00,24.81,24.86,24.66,24.66,347100.0,21.0239,21.0663,20.8968,20.8968,347100.0
2009-06-08 09:50:00,24.67,24.75,24.63,24.69,177700.0,20.9052,20.973,20.8714,20.9222,177700.0
2009-06-08 10:00:00,24.69,24.88,24.63,24.8,271700.0,20.9222,21.0832,20.8714,21.0154,271700.0
2009-06-08 10:10:00,24.81,24.81,24.68,24.73,338500.0,21.0239,21.0239,20.9137,20.9561,338500.0
2009-06-08 10:20:00,24.73,24.77,24.67,24.75,287000.0,20.9561,20.99,20.9052,20.973,287000.0
2009-06-08 10:30:00,24.75,24.9,24.73,24.89,159200.0,20.973,21.1001,20.9561,21.0917,159200.0
2009-06-08 10:40:00,24.89,24.94,24.89,24.94,205000.0,21.0917,21.134,21.0917,21.134,205000.0
2009-06-08 10:50:00,24.94,24.97,24.89,24.95,202000.0,21.134,21.1595,21.0917,21.1425,202000.0
2009-06-08 11:00:00,24.95,25.0,24.9,24.9,150600.0,21.1425,21.1849,21.1001,21.1001,150600.0
2009-06-08 11:10:00,24.9,25.0,24.89,24.99,129800.0,21.1001,21.1849,21.0917,21.1764,129800.0
2009-06-08 11:20:00,24.99,25.0,24.85,24.87,209800.0,21.1764,21.1849,21.0578,21.0747,209800.0
2009-06-08 11:30:00,24.87,24.9,24.82,24.87,288400.0,21.0747,21.1001,21.0324,21.0747,288400.0
2009-06-08 11:40:00,24.87,24.87,24.8,24.82,95400.0,21.0747,21.0747,21.0154,21.0324,95400.0
2009-06-08 11:50:00,24.81,24.86,24.8,24.84,154300.0,21.0239,21.0663,21.0154,21.0493,154300.0
2009-06-08 12:00:00,24.85,24.89,24.81,24.86,111200.0,21.0578,21.0917,21.0239,21.0663,111200.0
2009-06-08 12:10:00,24.86,24.87,24.81,24.84,157200.0,21.0663,21.0747,21.0239,21.0493,157200.0
2009-06-08 12:20:00,24.84,24.92,24.84,24.91,80900.0,21.0493,21.1171,21.0493,21.1086,80900.0
2009-06-08 12:30:00,24.91,24.95,24.84,24.94,141200.0,21.1086,21.1425,21.0493,21.134,141200.0
2009-06-08 12:40:00,24.94,24.98,24.93,24.95,96500.0,21.134,21.1679,21.1256,21.1425,96500.0
2009-06-08 12:50:00,24.96,25.0,24.95,25.0,111900.0,21.151,21.1849,21.1425,21.1849,111900.0
2009-06-08 13:00:00,24.99,25.01,24.95,25.0,180200.0,21.1764,21.1934,21.1425,21.1849,180200.0
2009-06-08 13:10:00,25.0,25.02,24.92,24.98,194600.0,21.1849,21.2018,21.1171,21.1679,194600.0
2009-06-08 13:20:00,24.98,25.03,24.97,24.98,110900.0,21.1679,21.2103,21.1595,21.1679,110900.0
2009-06-08 13:30:00,24.98,24.99,24.94,24.94,111800.0,21.1679,21.1764,21.134,21.134,111800.0
2009-06-08 13:40:00,24.94,25.01,24.87,25.0,307700.0,21.134,21.1934,21.0747,21.1849,307700.0
2009-06-08 13:50:00,24.99,25.0,24.94,24.95,121900.0,21.1764,21.1849,21.134,21.1425,121900.0
2009-06-08 14:00:00,24.94,24.97,24.9,24.91,101700.0,21.134,21.1595,21.1001,21.1086,101700.0
2009-06-08 14:10:00,24.91,24.95,24.91,24.94,128300.0,21.1086,21.1425,21.1086,21.134,128300.0
2009-06-08 14:20:00,24.93,24.94,24.87,24.94,181300.0,21.1256,21.134,21.0747,21.134,181300.0
2009-06-08 14:30:00,24.93,25.0,24.9,24.96,166900.0,21.1256,21.1849,21.1001,21.151,166900.0
2009-06-08 14:40:00,24.96,24.98,24.88,24.98,200000.0,21.151,21.1679,21.0832,21.1679,200000.0
2009-06-08 14:50:00,24.98,25.01,24.92,24.99,145100.0,21.1679,21.1934,21.1171,21.1764,145100.0
2009-06-08 15:00:00,24.99,25.09,24.99,25.05,163500.0,21.1764,21.2612,21.1764,21.2273,163500.0
2009-06-08 15:10:00,25.05,25.17,25.01,25.14,278400.0,21.2273,21.3289,21.1934,21.3035,278400.0
2009-06-08 15:20:00,25.14,25.35,25.14,25.29,689200.0,21.3035,21.4815,21.3035,21.4306,689200.0
2009-06-08 15:30:00,25.3,25.55,25.3,25.48,870600.0,21.4391,21.651,21.4391,21.5916,870600.0
2009-06-08 15:40:00,25.47,25.52,25.44,25.44,785300.0,21.5832,21.6255,21.5577,21.5577,785300.0
2009-06-08 15:50:00,25.44,25.46,25.25,25.34,959200.0,21.5577,21.5747,21.3967,21.473,959200.0
2009-06-09 09:30:00,25.18,25.28,25.08,25.25,508300.0,21.3374,21.4222,21.2527,21.3967,508300.0
2009-06-09 09:40:00,25.25,25.32,25.15,25.27,457000.0,21.3967,21.4561,21.312,21.4137,457000.0
2009-06-09 09:50:00,25.27,25.42,25.25,25.25,448700.0,21.4137,21.5408,21.3967,21.3967,448700.0
2009-06-09 10:00:00,25.24,25.3,25.13,25.19,416200.0,21.3883,21.4391,21.295,21.3459,416200.0
2009-06-09 10:10:00,25.19,25.3,25.16,25.28,303800.0,21.3459,21.4391,21.3205,21.4222,303800.0
2009-06-09 10:20:00,25.28,25.29,25.22,25.26,281600.0,21.4222,21.4306,21.3713,21.4052,281600.0
2009-06-09 10:30:00,25.27,25.28,25.16,25.19,183200.0,21.4137,21.4222,21.3205,21.3459,183200.0
2009-06-09 10:40:00,25.2,25.26,25.18,25.19,238300.0,21.3544,21.4052,21.3374,21.3459,238300.0
2009-06-09 10:50:00,25.19,25.25,25.16,25.23,211100.0,21.3459,21.3967,21.3205,21.3798,211100.0
2009-06-09 11:00:00,25.23,25.27,25.2,25.25,324900.0,21.3798,21.4137,21.3544,21.3967,324900.0
2009-06-09 11:10:00,25.25,25.26,25.24,25.25,102800.0,21.3967,21.4052,21.3883,21.3967,102800.0
2009-06-09 11:20:00,25.25,25.27,25.22,25.25,137200.0,21.3967,21.4137,21.3713,21.3967,137200.0
2009-06-09 11:30:00,25.25,25.26,25.24,25.24,68600.0,21.3967,21.4052,21.3883,21.3883,68600.0
2009-06-09 11:40:00,25.24,25.27,25.24,25.25,112800.0,21.3883,21.4137,21.3883,21.3967,112800.0
2009-06-09 11:50:00,25.25,25.27,25.22,25.26,179600.0,21.3967,21.4137,21.3713,21.4052,179600.0
2009-06-09 12:00:00,25.26,25.29,25.25,25.28,72200.0,21.4052,21.4306,21.3967,21.4222,72200.0
2009-06-09 12:10:00,25.28,25.28,25.24,25.26,68400.0,21.4222,21.4222,21.3883,21.4052,68400.0
2009-06-09 12:20:00,25.26,25.36,25.25,25.35,176800.0,21.4052,21.4899,21.3967,21.4815,176800.0
2009-06-09 12:30:00,25.35,25.36,25.34,25.34,110500.0,21.4815,21.4899,21.473,21.473,110500.0
2009-06-09 12:40:00,25.35,25.35,25.28,25.34,133500.0,21.4815,21.4815,21.4222,21.473,133500.0
2009-06-09 12:50:00,25.34,25.34,25.29,25.3,120600.0,21.473,21.473,21.4306,21.4391,120600.0
2009-06-09 13:00:00,25.3,25.4,25.29,25.33,127400.0,21.4391,21.5238,21.4306,21.4645,127400.0
2009-06-09 13:10:00,25.33,25.35,25.25,25.32,178300.0,21.4645,21.4815,21.3967,21.4561,178300.0
2009-06-09 13:20:00,25.31,25.4,25.3,25.4,115300.0,21.4476,21.5238,21.4391,21.5238,115300.0
2009-06-09 13:30:00,25.39,25.4,25.33,25.36,105600.0,21.5154,21.5238,21.4645,21.4899,105600.0
2009-06-09 13:40:00,25.37,25.4,25.33,25.33,55000.0,21.4984,21.5238,21.4645,21.4645,55000.0
2009-06-09 13:50:00,25.33,25.41,25.33,25.38,87900.0,21.4645,21.5323,21.4645,21.5069,87900.0
2009-06-09 14:00:00,25.38,25.42,25.34,25.4,159500.0,21.5069,21.5408,21.473,21.5238,159500.0
2009-06-09 14:10:00,25.4,25.44,25.37,25.43,106800.0,21.5238,21.5577,21.4984,21.5493,106800.0
2009-06-09 14:20:00,25.44,25.45,25.35,25.41,217700.0,21.5577,21.5662,21.4815,21.5323,217700.0
2009-06-09 14:30:00,25.41,25.48,25.41,25.44,122600.0,21.5323,21.5916,21.5323,21.5577,122600.0
2009-06-09 14:40:00,25.44,25.49,25.36,25.39,168800.0,21.5577,21.6001,21.4899,21.5154,168800.0
2009-06-09 14:50:00,25.38,25.4,25.32,25.36,150600.0,21.5069,21.5238,21.4561,21.4899,150600.0
2009-06-09 15:00:00,25.37,25.42,25.32,25.36,171100.0,21.4984,21.5408,21.4561,21.4899,171100.0
2009-06-09 15:10:00,25.36,25.37,25.27,25.37,196600.0,21.4899,21.4984,21.4137,21.4984,196600.0
2009-06-09 15:20:00,25.38,25.38,25.28,25.35,193700.0,21.5069,21.5069,21.4222,21.4815,193700.0
2009-06-09 15:30:00,25.34,25.41,25.3,25.37,313500.0,21.473,21.5323,21.4391,21.4984,313500.0
2009-06-09 15:40:00,25.37,25.41,25.32,25.39,355000.0,21.4984,21.5323,21.4561,21.5154,355000.0
2009-06-09 15:50:00,25.39,25.42,25.33,25.37,574800.0,21.5154,21.5408,21.4645,21.4984,574800.0
2009-06-10 09:30:00,25.47,25.52,25.28,25.39,367400.0,21.5832,21.6255,21.4222,21.5154,367400.0
2009-06-10 09:40:00,25.39,25.4,25.32,25.33,337200.0,21.5154,21.5238,21.4561,21.4645,337200.0
2009-06-10 09:50:00,25.34,25.49,25.33,25.45,357500.0,21.473,21.6001,21.4645,21.5662,357500.0
2009-06-10 10:00:00,25.45,25.47,25.33,25.38,740100.0,21.5662,21.5832,21.4645,21.5069,740100.0
2009-06-10 10:10:00,25.38,25.46,25.35,25.39,484000.0,21.5069,21.5747,21.4815,21.5154,484000.0
2009-06-10 10:20:00,25.4,25.47,25.38,25.43,445900.0,21.5238,21.5832,21.5069,21.5493,445900.0
2009-06-10 10:30:00,25.43,25.47,25.37,25.38,461300.0,21.5493,21.5832,21.4984,21.5069,461300.0
2009-06-10 10:40:00,25.37,25.39,25.34,25.35,333300.0,21.4984,21.5154,21.473,21.4815,333300.0
2009-06-10 10:50:00,25.36,25.42,25.33,25.41,277300.0,21.4899,21.5408,21.4645,21.5323,277300.0
2009-06-10 11:00:00,25.42,25.42,25.33,25.35,261300.0,21.5408,21.5408,21.4645,21.4815,261300.0
2009-06-10 11:10:00,25.35,25.38,25.34,25.37,287400.0,21.4815,21.5069,21.473,21.4984,287400.0
2009-06-10 11:20:00,25.37,25.39,25.33,25.39,167900.0,21.4984,21.5154,21.4645,21.5154,167900.0
2009-06-10 11:30:00,25.39,25.41,25.37,25.41,126500.0,21.5154,21.5323,21.4984,21.5323,126500.0
2009-06-10 11:40:00,25.42,25.42,25.34,25.34,76000.0,21.5408,21.5408,21.473,21.473,76000.0
2009-06-10 11:50:00,25.35,25.36,25.32,25.34,201400.0,21.4815,21.4899,21.4561,21.473,201400.0
2009-06-10 12:00:00,25.34,25.41,25.34,25.37,169200.0,21.473,21.5323,21.473,21.4984,169200.0
2009-06-10 12:10:00,25.37,25.41,25.34,25.39,104300.0,21.4984,21.5323,21.473,21.5154,104300.0
2009-06-10 12:20:00,25.4,25.41,25.32,25.36,187200.0,21.5238,21.5323,21.4561,21.4899,187200.0
2009-06-10 12:30:00,25.36,25.37,25.28,25.32,209700.0,21.4899,21.4984,21.4222,21.4561,209700.0
2009-06-10 12:40:00,25.31,25.33,25.23,25.23,124800.0,21.4476,21.4645,21.3798,21.3798,124800.0
2009-06-10 12:50:00,25.24,25.27,25.22,25.23,140800.0,21.3883,21.4137,21.3713,21.3798,140800.0
2009-06-10 13:00:00,25.23,25.23,25.08,25.09,327600.0,21.3798,21.3798,21.2527,21.2612,327600.0
2009-06-10 13:10:00,25.09,25.13,25.08,25.1,148700.0,21.2612,21.295,21.2527,21.2696,148700.0
2009-06-10 13:20:00,25.1,25.11,25.02,25.03,238100.0,21.2696,21.2781,21.2018,21.2103,238100.0
2009-06-10 13:30:00,25.02,25.04,24.97,24.97,224600.0,21.2018,21.2188,21.1595,21.1595,224600.0
2009-06-10 13:40:00,24.97,25.0,24.9,24.91,150500.0,21.1595,21.1849,21.1001,21.1086,150500.0
2009-06-10 13:50:00,24.91,24.97,24.88,24.94,165300.0,21.1086,21.1595,21.0832,21.134,165300.0
2009-06-10 14:00:00,24.93,24.93,24.82,24.89,200500.0,21.1256,21.1256,21.0324,21.0917,200500.0
2009-06-10 14:10:00,24.9,24.96,24.89,24.95,160300.0,21.1001,21.151,21.0917,21.1425,160300.0
2009-06-10 14:20:00,24.96,24.99,24.9,24.92,254900.0,21.151,21.1764,21.1001,21.1171,254900.0
2009-06-10 14:30:00,24.92,25.01,24.86,24.97,227300.0,21.1171,21.1934,21.0663,21.1595,227300.0
2009-06-10 14:40:00,24.96,25.03,24.94,25.01,118600.0,21.151,21.2103,21.134,21.1934,118600.0
2009-06-10 14:50:00,25.01,25.03,24.95,24.97,262200.0,21.1934,21.2103,21.1425,21.1595,262200.0
2009-06-10 15:00:00,24.98,24.98,24.87,24.9,185500.0,21.1679,21.1679,21.0747,21.1001,185500.0
2009-06-10 15:10:00,24.9,24.92,24.85,24.87,319400.0,21.1001,21.1171,21.0578,21.0747,319400.0
2009-06-10 15:20:00,24.88,24.92,24.82,24.86,354700.0,21.0832,21.1171,21.0324,21.0663,354700.0
2009-06-10 15:30:00,24.85,25.03,24.83,25.0,493000.0,21.0578,21.2103,21.0408,21.1849,493000.0
2009-06-10 15:40:00,25.0,25.05,24.93,25.03,380100.0,21.1849,21.2273,21.1256,21.2103,380100.0
2009-06-10 15:50:00,25.03,25.1,24.98,25.08,778500.0,21.2103,21.2696,21.1679,21.2527,778500.0
2009-06-11 09:30:00,25.15,25.39,25.1,25.18,441600.0,21.312,21.5154,21.2696,21.3374,441600.0
2009-06-11 09:40:00,25.2,25.55,25.16,25.5,367200.0,21.3544,21.651,21.3205,21.6086,367200.0
2009-06-11 09:50:00,25.5,25.5,25.39,25.44,222000.0,21.6086,21.6086,21.5154,21.5577,222000.0
2009-06-11 10:00:00,25.45,25.5,25.35,25.39,206000.0,21.5662,21.6086,21.4815,21.5154,206000.0
2009-06-11 10:10:00,25.39,25.57,25.39,25.51,275000.0,21.5154,21.6679,21.5154,21.6171,275000.0
2009-06-11 10:20:00,25.51,25.52,25.4,25.49,300400.0,21.6171,21.6255,21.5238,21.6001,300400.0
2009-06-11 10:30:00,25.49,25.52,25.37,25.42,202500.0,21.6001,21.6255,21.4984,21.5408,202500.0
2009-06-11 10:40:00,25.42,25.47,25.4,25.45,102000.0,21.5408,21.5832,21.5238,21.5662,102000.0
2009-06-11 10:50:00,25.45,25.48,25.38,25.38,163900.0,21.5662,21.5916,21.5069,21.5069,163900.0
2009-06-11 11:00:00,25.38,25.38,25.25,25.25,152700.0,21.5069,21.5069,21.3967,21.3967,152700.0
2009-06-11 11:10:00,25.26,25.34,25.21,25.34,241100.0,21.4052,21.473,21.3628,21.473,241100.0
2009-06-11 11:20:00,25.34,25.4,25.31,25.4,176400.0,21.473,21.5238,21.4476,21.5238,176400.0
2009-06-11 11:30:00,25.39,25.41,25.31,25.37,241000.0,21.5154,21.5323,21.4476,21.4984,241000.0
2009-06-11 11:40:00,25.38,25.43,25.29,25.29,230600.0,21.5069,21.5493,21.4306,21.4306,230600.0
2009-06-11 11:50:00,25.29,25.39,25.28,25.31,140000.0,21.4306,21.5154,21.4222,21.4476,140000.0
2009-06-11 12:00:00,25.3,25.31,25.18,25.19,154100.0,21.4391,21.4476,21.3374,21.3459,154100.0
2009-06-11 12:10:00,25.2,25.23,25.14,25.19,87100.0,21.3544,21.3798,21.3035,21.3459,87100.0
2009-06-11 12:20:00,25.19,25.26,25.17,25.19,111000.0,21.3459,21.4052,21.3289,21.3459,111000.0
2009-06-11 12:30:00,25.2,25.29,25.19,25.27,94200.0,21.3544,21.4306,21.3459,21.4137,94200.0
2009-06-11 12:40:00,25.26,25.36,25.26,25.3,130600.0,21.4052,21.4899,21.4052,21.4391,130600.0
2009-06-11 12:50:00,25.29,25.42,25.28,25.41,267100.0,21.4306,21.5408,21.4222,21.5323,267100.0
2009-06-11 13:00:00,25.42,25.53,25.4,25.47,310000.0,21.5408,21.634,21.5238,21.5832,310000.0
2009-06-11 13:10:00,25.47,25.52,25.42,25.52,317100.0,21.5832,21.6255,21.5408,21.6255,317100.0
2009-06-11 13:20:00,25.52,25.63,25.51,25.63,261300.0,21.6255,21.7187,21.6171,21.7187,261300.0
2009-06-11 13:30:00,25.63,25.64,25.53,25.53,153500.0,21.7187,21.7272,21.634,21.634,153500.0
2009-06-11 13:40:00,25.53,25.61,25.48,25.56,116900.0,21.634,21.7018,21.5916,21.6594,116900.0
2009-06-11 13:50:00,25.55,25.56,25.49,25.5,107900.0,21.651,21.6594,21.6001,21.6086,107900.0
2009-06-11 14:00:00,25.49,25.51,25.4,25.41,145600.0,21.6001,21.6171,21.5238,21.5323,145600.0
2009-06-11 14:10:00,25.41,25.53,25.39,25.53,212300.0,21.5323,21.634,21.5154,21.634,212300.0
2009-06-11 14:20:00,25.52,25.54,25.48,25.5,117900.0,21.6255,21.6425,21.5916,21.6086,117900.0
2009-06-11 14:30:00,25.5,25.56,25.38,25.41,233400.0,21.6086,21.6594,21.5069,21.5323,233400.0
2009-06-11 14:40:00,25.41,25.48,25.4,25.46,111900.0,21.5323,21.5916,21.5238,21.5747,111900.0
2009-06-11 14:50:00,25.45,25.56,25.42,25.53,156800.0,21.5662,21.6594,21.5408,21.634,156800.0
2009-06-11 15:00:00,25.53,25.55,25.44,25.48,171500.0,21.634,21.651,21.5577,21.5916,171500.0
2009-06-11 15:10:00,25.49,25.5,25.41,25.42,182600.0,21.6001,21.6086,21.5323,21.5408,182600.0
2009-06-11 15:20:00,25.42,25.45,25.36,25.37,211900.0,21.5408,21.5662,21.4899,21.4984,211900.0
2009-06-11 15:30:00,25.36,25.37,25.24,25.32,366100.0,21.4899,21.4984,21.3883,21.4561,366100.0
2009-06-11 15:40:00,25.31,25.34,25.24,25.29,423700.0,21.4476,21.473,21.3883,21.4306,423700.0
2009-06-11 15:50:00,25.29,25.32,25.14,25.2,732200.0,21.4306,21.4561,21.3035,21.3544,732200.0
2009-06-12 09:30:00,25.03,25.39,24.8,24.82,375100.0,21.2103,21.5154,21.0154,21.0324,375100.0
2009-06-12 09:40:00,24.82,24.87,24.76,24.78,328200.0,21.0324,21.0747,20.9815,20.9985,328200.0
2009-06-12 09:50:00,24.79,24.88,24.69,24.76,415700.0,21.0069,21.0832,20.9222,20.9815,415700.0
2009-06-12 10:00:00,24.76,24.76,24.58,24.68,353600.0,20.9815,20.9815,20.829,20.9137,353600.0
2009-06-12 10:10:00,24.68,24.81,24.63,24.76,136100.0,20.9137,21.0239,20.8714,20.9815,136100.0
2009-06-12 10:20:00,24.76,24.81,24.56,24.58,257700.0,20.9815,21.0239,20.812,20.829,257700.0
2009-06-12 10:30:00,24.57,24.72,24.52,24.7,235200.0,20.8205,20.9476,20.7781,20.9307,235200.0
2009-06-12 10:40:00,24.71,24.78,24.7,24.73,163600.0,20.9391,20.9985,20.9307,20.9561,163600.0
2009-06-12 10:50:00,24.73,24.8,24.68,24.69,113500.0,20.9561,21.0154,20.9137,20.9222,113500.0
2009-06-12 11:00:00,24.7,24.75,24.66,24.7,82400.0,20.9307,20.973,20.8968,20.9307,82400.0
2009-06-12 11:10:00,24.7,24.73,24.69,24.72,71600.0,20.9307,20.9561,20.9222,20.9476,71600.0
2009-06-12 11:20:00,24.72,24.72,24.7,24.7,57900.0,20.9476,20.9476,20.9307,20.9307,57900.0
2009-06-12 11:30:00,24.71,24.83,24.68,24.82,156100.0,20.9391,21.0408,20.9137,21.0324,156100.0
2009-06-12 11:40:00,24.83,24.83,24.68,24.79,172700.0,21.0408,21.0408,20.9137,21.0069,172700.0
2009-06-12 11:50:00,24.79,24.82,24.78,24.8,93900.0,21.0069,21.0324,20.9985,21.0154,93900.0
2009-06-12 12:00:00,24.8,24.81,24.72,24.74,116500.0,21.0154,21.0239,20.9476,20.9646,116500.0
2009-06-12 12:10:00,24.72,24.76,24.72,24.73,45200.0,20.9476,20.9815,20.9476,20.9561,45200.0
2009-06-12 12:20:00,24.73,24.74,24.69,24.7,39700.0,20.9561,20.9646,20.9222,20.9307,39700.0
2009-06-12 12:30:00,24.7,24.73,24.61,24.7,125400.0,20.9307,20.9561,20.8544,20.9307,125400.0
2009-06-12 12:40:00,24.7,24.78,24.69,24.74,73500.0,20.9307,20.9985,20.9222,20.9646,73500.0
2009-06-12 12:50:00,24.75,24.78,24.68,24.77,137900.0,20.973,20.9985,20.9137,20.99,137900.0
2009-06-12 13:00:00,24.77,24.82,24.72,24.73,191900.0,20.99,21.0324,20.9476,20.9561,191900.0
2009-06-12 13:10:00,24.73,24.79,24.72,24.76,114400.0,20.9561,21.0069,20.9476,20.9815,114400.0
2009-06-12 13:20:00,24.75,24.79,24.72,24.72,61900.0,20.973,21.0069,20.9476,20.9476,61900.0
2009-06-12 13:30:00,24.73,24.78,24.73,24.76,78900.0,20.9561,20.9985,20.9561,20.9815,78900.0
2009-06-12 13:40:00,24.78,24.82,24.76,24.8,77300.0,20.9985,21.0324,20.9815,21.0154,77300.0
2009-06-12 13:50:00,24.79,24.83,24.77,24.83,78100.0,21.0069,21.0408,20.99,21.0408,78100.0
2009-06-12 14:00:00,24.82,24.83,24.7,24.72,140000.0,21.0324,21.0408,20.9307,20.9476,140000.0
2009-06-12 14:10:00,24.71,24.76,24.7,24.76,101300.0,20.9391,20.9815,20.9307,20.9815,101300.0
2009-06-12 14:20:00,24.76,24.82,24.72,24.75,124100.0,20.9815,21.0324,20.9476,20.973,124100.0
2009-06-12 14:30:00,24.76,24.8,24.75,24.78,56700.0,20.9815,21.0154,20.973,20.9985,56700.0
2009-06-12 14:40:00,24.78,24.99,24.77,24.91,349200.0,20.9985,21.1764,20.99,21.1086,349200.0
2009-06-12 14:50:00,24.9,24.95,24.89,24.92,123600.0,21.1001,21.1425,21.0917,21.1171,123600.0
2009-06-12 15:00:00,24.92,24.98,24.9,24.93,113700.0,21.1171,21.1679,21.1001,21.1256,113700.0
2009-06-12 15:10:00,24.93,25.0,24.92,24.98,121000.0,21.1256,21.1849,21.1171,21.1679,121000.0
2009-06-12 15:20:00,24.98,24.99,24.93,24.99,101400.0,21.1679,21.1764,21.1256,21.1764,101400.0
2009-06-12 15:30:00,24.99,25.06,24.89,24.89,363500.0,21.1764,21.2357,21.0917,21.0917,363500.0
2009-06-12 15:40:00,24.9,24.97,24.88,24.9,257600.0,21.1001,21.1595,21.0832,21.1001,257600.0
2009-06-12 15:50:00,24.9,25.09,24.9,25.08,694100.0,21.1001,21.2612,21.1001,21.2527,694100.0
2009-06-15 09:30:00,24.78,24.78,24.51,24.6,273000.0,20.9985,20.9985,20.7697,20.8459,273000.0
2009-06-15 09:40:00,24.6,24.6,24.48,24.5,300400.0,20.8459,20.8459,20.7442,20.7612,300400.0
2009-06-15 09:50:00,24.5,24.55,24.49,24.55,204700.0,20.7612,20.8036,20.7527,20.8036,204700.0
2009-06-15 10:00:00,24.54,24.55,24.44,24.5,132500.0,20.7951,20.8036,20.7103,20.7612,132500.0
2009-06-15 10:10:00,24.49,24.51,24.39,24.43,168000.0,20.7527,20.7697,20.668,20.7019,168000.0
2009-06-15 10:20:00,24.43,24.48,24.38,24.48,127000.0,20.7019,20.7442,20.6595,20.7442,127000.0
2009-06-15 10:30:00,24.48,24.48,24.22,24.26,400400.0,20.7442,20.7442,20.5239,20.5578,400400.0
2009-06-15 10:40:00,24.27,24.28,24.17,24.28,174900.0,20.5663,20.5748,20.4815,20.5748,174900.0
2009-06-15 10:50:00,24.27,24.31,24.21,24.24,221000.0,20.5663,20.6002,20.5154,20.5409,221000.0
2009-06-15 11:00:00,24.24,24.26,24.15,24.16,141000.0,20.5409,20.5578,20.4646,20.4731,141000.0
2009-06-15 11:10:00,24.15,24.2,24.12,24.16,101200.0,20.4646,20.507,20.4392,20.4731,101200.0
2009-06-15 11:20:00,24.17,24.17,24.07,24.12,238100.0,20.4815,20.4815,20.3968,20.4392,238100.0
2009-06-15 11:30:00,24.12,24.16,24.08,24.12,95400.0,20.4392,20.4731,20.4053,20.4392,95400.0
2009-06-15 11:40:00,24.12,24.25,24.11,24.21,160200.0,20.4392,20.5493,20.4307,20.5154,160200.0
2009-06-15 11:50:00,24.21,24.21,24.14,24.19,105700.0,20.5154,20.5154,20.4561,20.4985,105700.0
2009-06-15 12:00:00,24.18,24.21,24.14,24.17,80100.0,20.49,20.5154,20.4561,20.4815,80100.0
2009-06-15 12:10:00,24.17,24.17,24.12,24.16,45900.0,20.4815,20.4815,20.4392,20.4731,45900.0
2009-06-15 12:20:00,24.16,24.25,24.16,24.17,76800.0,20.4731,20.5493,20.4731,20.4815,76800.0
2009-06-15 12:30:00,24.17,24.26,24.16,24.22,76100.0,20.4815,20.5578,20.4731,20.5239,76100.0
2009-06-15 12:40:00,24.22,24.25,24.19,24.21,65000.0,20.5239,20.5493,20.4985,20.5154,65000.0
2009-06-15 12:50:00,24.21,24.23,24.17,24.22,97100.0,20.5154,20.5324,20.4815,20.5239,97100.0
2009-06-15 13:00:00,24.21,24.21,24.1,24.14,94600.0,20.5154,20.5154,20.4222,20.4561,94600.0
2009-06-15 13:10:00,24.14,24.21,24.14,24.14,143800.0,20.4561,20.5154,20.4561,20.4561,143800.0
2009-06-15 13:20:00,24.14,24.16,24.12,24.14,114100.0,20.4561,20.4731,20.4392,20.4561,114100.0
2009-06-15 13:30:00,24.15,24.15,24.04,24.09,168200.0,20.4646,20.4646,20.3714,20.4138,168200.0
2009-06-15 13:40:00,24.08,24.18,24.08,24.18,123300.0,20.4053,20.49,20.4053,20.49,123300.0
2009-06-15 13:50:00,24.18,24.19,24.13,24.14,91200.0,20.49,20.4985,20.4477,20.4561,91200.0
2009-06-15 14:00:00,24.15,24.23,24.13,24.18,112100.0,20.4646,20.5324,20.4477,20.49,112100.0
2009-06-15 14:10:00,24.18,24.19,24.13,24.19,72600.0,20.49,20.4985,20.4477,20.4985,72600.0
2009-06-15 14:20:00,24.19,24.22,24.14,24.18,88700.0,20.4985,20.5239,20.4561,20.49,88700.0
2009-06-15 14:30:00,24.18,24.18,24.12,24.17,118000.0,20.49,20.49,20.4392,20.4815,118000.0
2009-06-15 14:40:00,24.18,24.18,24.08,24.1,138900.0,20.49,20.49,20.4053,20.4222,138900.0
2009-06-15 14:50:00,24.09,24.14,24.05,24.14,136700.0,20.4138,20.4561,20.3799,20.4561,136700.0
2009-06-15 15:00:00,24.15,24.15,24.08,24.14,96500.0,20.4646,20.4646,20.4053,20.4561,96500.0
2009-06-15 15:10:00,24.14,24.21,24.13,24.14,204000.0,20.4561,20.5154,20.4477,20.4561,204000.0
2009-06-15 15:20:00,24.15,24.2,24.14,24.18,200700.0,20.4646,20.507,20.4561,20.49,200700.0
2009-06-15 15:30:00,24.18,24.25,24.14,24.23,354100.0,20.49,20.5493,20.4561,20.5324,354100.0
2009-06-15 15:40:00,24.22,24.27,24.14,24.23,394300.0,20.5239,20.5663,20.4561,20.5324,394300.0
2009-06-15 15:50:00,24.23,24.26,24.21,24.23,770500.0,20.5324,20.5578,20.5154,20.5324,770500.0
2009-06-16 09:30:00,24.31,24.42,24.26,24.33,226500.0,20.6002,20.6934,20.5578,20.6171,226500.0
2009-06-16 09:40:00,24.34,24.43,24.3,24.33,156600.0,20.6256,20.7019,20.5917,20.6171,156600.0
2009-06-16 09:50:00,24.32,24.33,24.15,24.25,276600.0,20.6087,20.6171,20.4646,20.5493,276600.0
2009-06-16 10:00:00,24.23,24.35,24.18,24.28,153200.0,20.5324,20.6341,20.49,20.5748,153200.0
2009-06-16 10:10:00,24.28,24.32,24.1,24.13,185300.0,20.5748,20.6087,20.4222,20.4477,185300.0
2009-06-16 10:20:00,24.13,24.14,24.06,24.1,279100.0,20.4477,20.4561,20.3883,20.4222,279100.0
2009-06-16 10:30:00,24.1,24.1,23.99,24.07,274000.0,20.4222,20.4222,20.329,20.3968,274000.0
2009-06-16 10:40:00,24.08,24.1,24.02,24.04,252000.0,20.4053,20.4222,20.3544,20.3714,252000.0
2009-06-16 10:50:00,24.03,24.1,24.0,24.1,124900.0,20.3629,20.4222,20.3375,20.4222,124900.0
2009-06-16 11:00:00,24.09,24.17,24.09,24.09,144200.0,20.4138,20.4815,20.4138,20.4138,144200.0
2009-06-16 11:10:00,24.1,24.19,24.09,24.12,161300.0,20.4222,20.4985,20.4138,20.4392,161300.0
2009-06-16 11:20:00,24.12,24.16,24.03,24.05,198800.0,20.4392,20.4731,20.3629,20.3799,198800.0
2009-06-16 11:30:00,24.05,24.06,23.98,24.05,278000.0,20.3799,20.3883,20.3205,20.3799,278000.0
2009-06-16 11:40:00,24.04,24.05,23.94,23.95,161000.0,20.3714,20.3799,20.2866,20.2951,161000.0
2009-06-16 11:50:00,23.95,23.96,23.82,23.85,346600.0,20.2951,20.3036,20.185,20.2104,346600.0
2009-06-16 12:00:00,23.84,23.88,23.81,23.87,146800.0,20.2019,20.2358,20.1765,20.2273,146800.0
2009-06-16 12:10:00,23.87,23.91,23.78,23.78,254600.0,20.2273,20.2612,20.1511,20.1511,254600.0
2009-06-16 12:20:00,23.78,23.84,23.77,23.84,113600.0,20.1511,20.2019,20.1426,20.2019,113600.0
2009-06-16 12:30:00,23.84,23.84,23.7,23.7,149100.0,20.2019,20.2019,20.0833,20.0833,149100.0
2009-06-16 12:40:00,23.7,23.71,23.58,23.61,411400.0,20.0833,20.0917,19.9816,20.007,411400.0
2009-06-16 12:50:00,23.61,23.67,23.59,23.66,299200.0,20.007,20.0579,19.9901,20.0494,299200.0
2009-06-16 13:00:00,23.66,23.68,23.62,23.67,301300.0,20.0494,20.0663,20.0155,20.0579,301300.0
2009-06-16 13:10:00,23.66,23.67,23.59,23.6,264200.0,20.0494,20.0579,19.9901,19.9985,264200.0
2009-06-16 13:20:00,23.6,23.61,23.53,23.61,407500.0,19.9985,20.007,19.9392,20.007,407500.0
2009-06-16 13:30:00,23.61,23.63,23.59,23.63,132500.0,20.007,20.024,19.9901,20.024,132500.0
2009-06-16 13:40:00,23.63,23.65,23.58,23.59,374400.0,20.024,20.0409,19.9816,19.9901,374400.0
2009-06-16 13:50:00,23.59,23.59,23.47,23.5,294900.0,19.9901,19.9901,19.8884,19.9138,294900.0
2009-06-16 14:00:00,23.49,23.51,23.41,23.49,597500.0,19.9053,19.9223,19.8375,19.9053,597500.0
2009-06-16 14:10:00,23.48,23.52,23.43,23.5,412000.0,19.8968,19.9307,19.8545,19.9138,412000.0
2009-06-16 14:20:00,23.5,23.5,23.41,23.44,311900.0,19.9138,19.9138,19.8375,19.8629,311900.0
2009-06-16 14:30:00,23.43,23.51,23.37,23.5,393000.0,19.8545,19.9223,19.8036,19.9138,393000.0
2009-06-16 14:40:00,23.5,23.55,23.49,23.5,396800.0,19.9138,19.9562,19.9053,19.9138,396800.0
2009-06-16 14:50:00,23.5,23.53,23.49,23.52,284000.0,19.9138,19.9392,19.9053,19.9307,284000.0
2009-06-16 15:00:00,23.52,23.53,23.43,23.47,433100.0,19.9307,19.9392,19.8545,19.8884,433100.0
2009-06-16 15:10:00,23.47,23.59,23.43,23.59,340400.0,19.8884,19.9901,19.8545,19.9901,340400.0
2009-06-16 15:20:00,23.59,23.61,23.51,23.57,381100.0,19.9901,20.007,19.9223,19.9731,381100.0
2009-06-16 15:30:00,23.57,23.63,23.54,23.63,614200.0,19.9731,20.024,19.9477,20.024,614200.0
2009-06-16 15:40:00,23.63,23.66,23.56,23.56,599900.0,20.024,20.0494,19.9646,19.9646,599900.0
2009-06-16 15:50:00,23.56,23.61,23.46,23.49,1089900.0,19.9646,20.007,19.8799,19.9053,1089900.0
2009-06-17 09:30:00,23.43,23.76,23.4,23.63,363600.0,19.8545,20.1341,19.8291,20.024,363600.0
2009-06-17 09:40:00,23.64,23.64,23.43,23.43,273300.0,20.0324,20.0324,19.8545,19.8545,273300.0
2009-06-17 09:50:00,23.44,23.57,23.43,23.47,336900.0,19.8629,19.9731,19.8545,19.8884,336900.0
2009-06-17 10:00:00,23.47,23.56,23.41,23.53,308500.0,19.8884,19.9646,19.8375,19.9392,308500.0
2009-06-17 10:10:00,23.53,23.56,23.42,23.45,339700.0,19.9392,19.9646,19.846,19.8714,339700.0
2009-06-17 10:20:00,23.45,23.48,23.36,23.45,361800.0,19.8714,19.8968,19.7952,19.8714,361800.0
2009-06-17 10:30:00,23.44,23.46,23.38,23.43,176500.0,19.8629,19.8799,19.8121,19.8545,176500.0
2009-06-17 10:40:00,23.43,23.52,23.38,23.52,130000.0,19.8545,19.9307,19.8121,19.9307,130000.0
2009-06-17 10:50:00,23.52,23.6,23.49,23.54,174600.0,19.9307,19.9985,19.9053,19.9477,174600.0
2009-06-17 11:00:00,23.54,23.62,23.54,23.55,261300.0,19.9477,20.0155,19.9477,19.9562,261300.0
2009-06-17 11:10:00,23.56,23.74,23.51,23.73,353700.0,19.9646,20.1172,19.9223,20.1087,353700.0
2009-06-17 11:20:00,23.73,23.86,23.73,23.8,218900.0,20.1087,20.2189,20.1087,20.168,218900.0
2009-06-17 11:30:00,23.79,23.83,23.74,23.76,209300.0,20.1595,20.1934,20.1172,20.1341,209300.0
2009-06-17 11:40:00,23.76,23.81,23.71,23.72,176300.0,20.1341,20.1765,20.0917,20.1002,176300.0
2009-06-17 11:50:00,23.73,23.8,23.66,23.8,175900.0,20.1087,20.168,20.0494,20.168,175900.0
2009-06-17 12:00:00,23.8,23.86,23.78,23.84,158600.0,20.168,20.2189,20.1511,20.2019,158600.0
2009-06-17 12:10:00,23.85,23.85,23.74,23.79,103000.0,20.2104,20.2104,20.1172,20.1595,103000.0
2009-06-17 12:20:00,23.8,23.91,23.78,23.82,127400.0,20.168,20.2612,20.1511,20.185,127400.0
2009-06-17 12:30:00,23.82,23.83,23.77,23.8,82200.0,20.185,20.1934,20.1426,20.168,82200.0
2009-06-17 12:40:00,23.8,23.85,23.77,23.79,140100.0,20.168,20.2104,20.1426,20.1595,140100.0
2009-06-17 12:50:00,23.8,23.8,23.71,23.73,55400.0,20.168,20.168,20.0917,20.1087,55400.0
2009-06-17 13:00:00,23.72,23.78,23.72,23.77,95200.0,20.1002,20.1511,20.1002,20.1426,95200.0
2009-06-17 13:10:00,23.77,23.79,23.74,23.77,89200.0,20.1426,20.1595,20.1172,20.1426,89200.0
2009-06-17 13:20:00,23.78,23.88,23.77,23.88,90400.0,20.1511,20.2358,20.1426,20.2358,90400.0
2009-06-17 13:30:00,23.87,23.94,23.84,23.93,148000.0,20.2273,20.2866,20.2019,20.2782,148000.0
2009-06-17 13:40:00,23.92,23.95,23.92,23.94,158100.0,20.2697,20.2951,20.2697,20.2866,158100.0
2009-06-17 13:50:00,23.93,23.94,23.88,23.89,119400.0,20.2782,20.2866,20.2358,20.2443,119400.0
2009-06-17 14:00:00,23.89,23.94,23.84,23.84,130400.0,20.2443,20.2866,20.2019,20.2019,130400.0
2009-06-17 14:10:00,23.83,23.88,23.82,23.82,95900.0,20.1934,20.2358,20.185,20.185,95900.0
2009-06-17 14:20:00,23.82,23.86,23.81,23.83,166300.0,20.185,20.2189,20.1765,20.1934,166300.0
2009-06-17 14:30:00,23.82,23.83,23.75,23.75,108300.0,20.185,20.1934,20.1256,20.1256,108300.0
2009-06-17 14:40:00,23.75,23.75,23.66,23.71,113600.0,20.1256,20.1256,20.0494,20.0917,113600.0
2009-06-17 14:50:00,23.71,23.76,23.67,23.75,143100.0,20.0917,20.1341,20.0579,20.1256,143100.0
2009-06-17 15:00:00,23.75,23.82,23.72,23.75,147400.0,20.1256,20.185,20.1002,20.1256,147400.0
2009-06-17 15:10:00,23.76,23.81,23.73,23.78,188000.0,20.1341,20.1765,20.1087,20.1511,188000.0
2009-06-17 15:20:00,23.78,23.83,23.69,23.69,333500.0,20.1511,20.1934,20.0748,20.0748,333500.0
2009-06-17 15:30:00,23.69,23.71,23.63,23.69,306200.0,20.0748,20.0917,20.024,20.0748,306200.0
2009-06-17 15:40:00,23.69,23.8,23.64,23.8,478500.0,20.0748,20.168,20.0324,20.168,478500.0
2009-06-17 15:50:00,23.8,23.8,23.66,23.7,587200.0,20.168,20.168,20.0494,20.0833,587200.0
2009-06-18 09:30:00,23.76,23.76,23.51,23.52,260200.0,20.1341,20.1341,19.9223,19.9307,260200.0
2009-06-18 09:40:00,23.51,23.68,23.51,23.62,143300.0,19.9223,20.0663,19.9223,20.0155,143300.0
2009-06-18 09:50:00,23.62,23.89,23.54,23.81,458100.0,20.0155,20.2443,19.9477,20.1765,458100.0
2009-06-18 10:00:00,23.81,23.94,23.81,23.89,154700.0,20.1765,20.2866,20.1765,20.2443,154700.0
2009-06-18 10:10:00,23.89,23.97,23.86,23.86,164400.0,20.2443,20.3121,20.2189,20.2189,164400.0
2009-06-18 10:20:00,23.87,23.89,23.77,23.77,161000.0,20.2273,20.2443,20.1426,20.1426,161000.0
2009-06-18 10:30:00,23.77,23.82,23.73,23.79,212400.0,20.1426,20.185,20.1087,20.1595,212400.0
2009-06-18 10:40:00,23.8,23.82,23.73,23.78,109700.0,20.168,20.185,20.1087,20.1511,109700.0
2009-06-18 10:50:00,23.77,23.81,23.74,23.77,170700.0,20.1426,20.1765,20.1172,20.1426,170700.0
2009-06-18 11:00:00,23.77,23.82,23.75,23.77,162200.0,20.1426,20.185,20.1256,20.1426,162200.0
2009-06-18 11:10:00,23.78,23.84,23.76,23.84,131900.0,20.1511,20.2019,20.1341,20.2019,131900.0
2009-06-18 11:20:00,23.83,23.87,23.8,23.82,65700.0,20.1934,20.2273,20.168,20.185,65700.0
2009-06-18 11:30:00,23.82,23.83,23.71,23.71,111400.0,20.185,20.1934,20.0917,20.0917,111400.0
2009-06-18 11:40:00,23.72,23.72,23.62,23.63,117000.0,20.1002,20.1002,20.0155,20.024,117000.0
2009-06-18 11:50:00,23.63,23.72,23.62,23.72,136300.0,20.024,20.1002,20.0155,20.1002,136300.0
2009-06-18 12:00:00,23.72,23.77,23.72,23.72,93600.0,20.1002,20.1426,20.1002,20.1002,93600.0
2009-06-18 12:10:00,23.72,23.73,23.66,23.66,167400.0,20.1002,20.1087,20.0494,20.0494,167400.0
2009-06-18 12:20:00,23.66,23.71,23.63,23.7,69700.0,20.0494,20.0917,20.024,20.0833,69700.0
2009-06-18 12:30:00,23.71,23.73,23.64,23.68,138100.0,20.0917,20.1087,20.0324,20.0663,138100.0
2009-06-18 12:40:00,23.68,23.7,23.6,23.69,126200.0,20.0663,20.0833,19.9985,20.0748,126200.0
2009-06-18 12:50:00,23.7,23.71,23.65,23.67,143000.0,20.0833,20.0917,20.0409,20.0579,143000.0
2009-06-18 13:00:00,23.67,23.72,23.64,23.71,358600.0,20.0579,20.1002,20.0324,20.0917,358600.0
2009-06-18 13:10:00,23.71,23.71,23.67,23.69,119600.0,20.0917,20.0917,20.0579,20.0748,119600.0
2009-06-18 13:20:00,23.69,23.75,23.67,23.75,85000.0,20.0748,20.1256,20.0579,20.1256,85000.0
2009-06-18 13:30:00,23.75,23.76,23.64,23.64,201600.0,20.1256,20.1341,20.0324,20.0324,201600.0
2009-06-18 13:40:00,23.64,23.73,23.63,23.72,133000.0,20.0324,20.1087,20.024,20.1002,133000.0
2009-06-18 13:50:00,23.73,23.75,23.67,23.67,121600.0,20.1087,20.1256,20.0579,20.0579,121600.0
2009-06-18 14:00:00,23.67,23.72,23.63,23.68,117300.0,20.0579,20.1002,20.024,20.0663,117300.0
2009-06-18 14:10:00,23.68,23.7,23.64,23.7,166800.0,20.0663,20.0833,20.0324,20.0833,166800.0
2009-06-18 14:20:00,23.7,23.7,23.63,23.7,191000.0,20.0833,20.0833,20.024,20.0833,191000.0
2009-06-18 14:30:00,23.7,23.71,23.65,23.68,286700.0,20.0833,20.0917,20.0409,20.0663,286700.0
2009-06-18 14:40:00,23.68,23.74,23.68,23.69,265700.0,20.0663,20.1172,20.0663,20.0748,265700.0
2009-06-18 14:50:00,23.69,23.73,23.64,23.71,519800.0,20.0748,20.1087,20.0324,20.0917,519800.0
2009-06-18 15:00:00,23.72,23.76,23.7,23.75,395400.0,20.1002,20.1341,20.0833,20.1256,395400.0
2009-06-18 15:10:00,23.75,23.82,23.72,23.77,498300.0,20.1256,20.185,20.1002,20.1426,498300.0
2009-06-18 15:20:00,23.77,23.78,23.71,23.75,257900.0,20.1426,20.1511,20.0917,20.1256,257900.0
2009-06-18 15:30:00,23.75,23.79,23.72,23.75,324500.0,20.1256,20.1595,20.1002,20.1256,324500.0
2009-06-18 15:40:00,23.74,23.79,23.71,23.75,704000.0,20.1172,20.1595,20.0917,20.1256,704000.0
2009-06-18 15:50:00,23.75,23.75,23.65,23.72,554700.0,20.1256,20.1256,20.0409,20.1002,554700.0
2009-06-19 09:30:00,23.89,24.09,23.75,23.98,4839000.0,20.2443,20.4138,20.1256,20.3205,4839000.0
2009-06-19 09:40:00,23.98,24.12,23.94,24.02,361600.0,20.3205,20.4392,20.2866,20.3544,361600.0
2009-06-19 09:50:00,24.02,24.07,24.0,24.0,182500.0,20.3544,20.3968,20.3375,20.3375,182500.0
2009-06-19 10:00:00,24.0,24.01,23.89,23.92,293800.0,20.3375,20.346,20.2443,20.2697,293800.0
2009-06-19 10:10:00,23.92,23.93,23.82,23.85,205100.0,20.2697,20.2782,20.185,20.2104,205100.0
2009-06-19 10:20:00,23.84,23.86,23.8,23.82,183600.0,20.2019,20.2189,20.168,20.185,183600.0
2009-06-19 10:30:00,23.82,23.87,23.8,23.82,168400.0,20.185,20.2273,20.168,20.185,168400.0
2009-06-19 10:40:00,23.82,23.85,23.8,23.85,170500.0,20.185,20.2104,20.168,20.2104,170500.0
2009-06-19 10:50:00,23.84,23.95,23.83,23.9,135500.0,20.2019,20.2951,20.1934,20.2528,135500.0
2009-06-19 11:00:00,23.9,23.93,23.89,23.92,142600.0,20.2528,20.2782,20.2443,20.2697,142600.0
2009-06-19 11:10:00,23.92,23.92,23.85,23.85,128600.0,20.2697,20.2697,20.2104,20.2104,128600.0
2009-06-19 11:20:00,23.86,23.88,23.83,23.84,121700.0,20.2189,20.2358,20.1934,20.2019,121700.0
2009-06-19 11:30:00,23.84,23.85,23.79,23.8,135000.0,20.2019,20.2104,20.1595,20.168,135000.0
2009-06-19 11:40:00,23.81,23.82,23.8,23.8,151300.0,20.1765,20.185,20.168,20.168,151300.0
2009-06-19 11:50:00,23.81,23.82,23.77,23.77,209500.0,20.1765,20.185,20.1426,20.1426,209500.0
2009-06-19 12:00:00,23.77,23.78,23.68,23.69,112700.0,20.1426,20.1511,20.0663,20.0748,112700.0
2009-06-19 12:10:00,23.69,23.76,23.65,23.76,182800.0,20.0748,20.1341,20.0409,20.1341,182800.0
2009-06-19 12:20:00,23.77,23.77,23.67,23.67,200000.0,20.1426,20.1426,20.0579,20.0579,200000.0
2009-06-19 12:30:00,23.67,23.68,23.61,23.61,73200.0,20.0579,20.0663,20.007,20.007,73200.0
2009-06-19 12:40:00,23.61,23.69,23.61,23.63,112800.0,20.007,20.0748,20.007,20.024,112800.0
2009-06-19 12:50:00,23.63,23.64,23.6,23.6,83100.0,20.024,20.0324,19.9985,19.9985,83100.0
2009-06-19 13:00:00,23.6,23.64,23.54,23.56,504300.0,19.9985,20.0324,19.9477,19.9646,504300.0
2009-06-19 13:10:00,23.55,23.58,23.53,23.58,113500.0,19.9562,19.9816,19.9392,19.9816,113500.0
2009-06-19 13:20:00,23.57,23.58,23.51,23.52,218500.0,19.9731,19.9816,19.9223,19.9307,218500.0
2009-06-19 13:30:00,23.52,23.6,23.51,23.58,113400.0,19.9307,19.9985,19.9223,19.9816,113400.0
2009-06-19 13:40:00,23.58,23.6,23.52,23.55,91100.0,19.9816,19.9985,19.9307,19.9562,91100.0
2009-06-19 13:50:00,23.55,23.57,23.49,23.49,135900.0,19.9562,19.9731,19.9053,19.9053,135900.0
2009-06-19 14:00:00,23.49,23.5,23.44,23.47,140400.0,19.9053,19.9138,19.8629,19.8884,140400.0
2009-06-19 14:10:00,23.47,23.48,23.38,23.39,233500.0,19.8884,19.8968,19.8121,19.8206,233500.0
2009-06-19 14:20:00,23.39,23.41,23.38,23.4,260600.0,19.8206,19.8375,19.8121,19.8291,260600.0
2009-06-19 14:30:00,23.4,23.47,23.39,23.44,131800.0,19.8291,19.8884,19.8206,19.8629,131800.0
2009-06-19 14:40:00,23.43,23.48,23.43,23.46,146200.0,19.8545,19.8968,19.8545,19.8799,146200.0
2009-06-19 14:50:00,23.45,23.51,23.45,23.49,121200.0,19.8714,19.9223,19.8714,19.9053,121200.0
2009-06-19 15:00:00,23.49,23.53,23.41,23.44,169300.0,19.9053,19.9392,19.8375,19.8629,169300.0
2009-06-19 15:10:00,23.43,23.49,23.41,23.49,299100.0,19.8545,19.9053,19.8375,19.9053,299100.0
2009-06-19 15:20:00,23.49,23.59,23.48,23.57,256100.0,19.9053,19.9901,19.8968,19.9731,256100.0
2009-06-19 15:30:00,23.58,23.62,23.56,23.56,269000.0,19.9816,20.0155,19.9646,19.9646,269000.0
2009-06-19 15:40:00,23.57,23.63,23.51,23.57,541700.0,19.9731,20.024,19.9223,19.9731,541700.0
2009-06-19 15:50:00,23.57,23.57,23.48,23.51,923100.0,19.9731,19.9731,19.8968,19.9223,923100.0
2009-06-22 09:30:00,23.19,23.33,23.05,23.12,494800.0,19.6511,19.7697,19.5325,19.5918,494800.0
2009-06-22 09:40:00,23.12,23.13,23.04,23.09,328700.0,19.5918,19.6003,19.524,19.5664,328700.0
2009-06-22 09:50:00,23.08,23.15,23.06,23.13,284400.0,19.5579,19.6172,19.5409,19.6003,284400.0
2009-06-22 10:00:00,23.12,23.12,22.98,23.08,340000.0,19.5918,19.5918,19.4731,19.5579,340000.0
2009-06-22 10:10:00,23.07,23.1,22.93,22.94,344000.0,19.5494,19.5748,19.4308,19.4393,344000.0
2009-06-22 10:20:00,22.93,23.05,22.93,22.97,325200.0,19.4308,19.5325,19.4308,19.4647,325200.0
2009-06-22 10:30:00,22.96,22.97,22.85,22.88,307500.0,19.4562,19.4647,19.363,19.3884,307500.0
2009-06-22 10:40:00,22.88,22.9,22.82,22.86,187000.0,19.3884,19.4054,19.3376,19.3715,187000.0
2009-06-22 10:50:00,22.85,22.87,22.79,22.81,366200.0,19.363,19.3799,19.3121,19.3291,366200.0
2009-06-22 11:00:00,22.82,22.87,22.78,22.87,201300.0,19.3376,19.3799,19.3037,19.3799,201300.0
2009-06-22 11:10:00,22.86,22.91,22.86,22.9,203800.0,19.3715,19.4138,19.3715,19.4054,203800.0
2009-06-22 11:20:00,22.91,22.96,22.89,22.92,252100.0,19.4138,19.4562,19.3969,19.4223,252100.0
2009-06-22 11:30:00,22.92,22.92,22.8,22.82,230900.0,19.4223,19.4223,19.3206,19.3376,230900.0
2009-06-22 11:40:00,22.81,22.85,22.79,22.79,214800.0,19.3291,19.363,19.3121,19.3121,214800.0
2009-06-22 11:50:00,22.8,22.81,22.74,22.78,188400.0,19.3206,19.3291,19.2698,19.3037,188400.0
2009-06-22 12:00:00,22.78,22.79,22.71,22.72,235700.0,19.3037,19.3121,19.2444,19.2528,235700.0
2009-06-22 12:10:00,22.72,22.76,22.72,22.75,143500.0,19.2528,19.2867,19.2528,19.2782,143500.0
2009-06-22 12:20:00,22.76,22.78,22.72,22.76,222700.0,19.2867,19.3037,19.2528,19.2867,222700.0
2009-06-22 12:30:00,22.76,22.79,22.72,22.72,169600.0,19.2867,19.3121,19.2528,19.2528,169600.0
2009-06-22 12:40:00,22.73,22.75,22.7,22.75,262600.0,19.2613,19.2782,19.2359,19.2782,262600.0
2009-06-22 12:50:00,22.74,22.83,22.74,22.79,294700.0,19.2698,19.346,19.2698,19.3121,294700.0
2009-06-22 13:00:00,22.79,22.8,22.75,22.77,129500.0,19.3121,19.3206,19.2782,19.2952,129500.0
2009-06-22 13:10:00,22.77,22.78,22.68,22.68,227900.0,19.2952,19.3037,19.2189,19.2189,227900.0
2009-06-22 13:20:00,22.68,22.72,22.63,22.7,196700.0,19.2189,19.2528,19.1766,19.2359,196700.0
2009-06-22 13:30:00,22.7,22.79,22.69,22.78,281300.0,19.2359,19.3121,19.2274,19.3037,281300.0
2009-06-22 13:40:00,22.77,22.78,22.74,22.75,152200.0,19.2952,19.3037,19.2698,19.2782,152200.0
2009-06-22 13:50:00,22.75,22.75,22.69,22.73,220900.0,19.2782,19.2782,19.2274,19.2613,220900.0
2009-06-22 14:00:00,22.73,22.75,22.69,22.72,197400.0,19.2613,19.2782,19.2274,19.2528,197400.0
2009-06-22 14:10:00,22.72,22.75,22.67,22.75,238000.0,19.2528,19.2782,19.2105,19.2782,238000.0
2009-06-22 14:20:00,22.75,22.76,22.71,22.71,250500.0,19.2782,19.2867,19.2444,19.2444,250500.0
2009-06-22 14:30:00,22.7,22.81,22.69,22.8,284000.0,19.2359,19.3291,19.2274,19.3206,284000.0
2009-06-22 14:40:00,22.79,22.8,22.75,22.79,274300.0,19.3121,19.3206,19.2782,19.3121,274300.0
2009-06-22 14:50:00,22.8,22.8,22.76,22.78,149500.0,19.3206,19.3206,19.2867,19.3037,149500.0
2009-06-22 15:00:00,22.78,22.82,22.77,22.79,210000.0,19.3037,19.3376,19.2952,19.3121,210000.0
2009-06-22 15:10:00,22.78,22.81,22.72,22.77,248300.0,19.3037,19.3291,19.2528,19.2952,248300.0
2009-06-22 15:20:00,22.78,22.81,22.74,22.76,292700.0,19.3037,19.3291,19.2698,19.2867,292700.0
2009-06-22 15:30:00,22.77,22.84,22.75,22.84,388700.0,19.2952,19.3545,19.2782,19.3545,388700.0
2009-06-22 15:40:00,22.83,22.85,22.73,22.75,558300.0,19.346,19.363,19.2613,19.2782,558300.0
2009-06-22 15:50:00,22.75,22.77,22.65,22.66,1184900.0,19.2782,19.2952,19.1935,19.202,1184900.0
2009-06-23 09:30:00,22.72,23.03,22.55,22.95,564600.0,19.2528,19.5155,19.1088,19.4477,564600.0
2009-06-23 09:40:00,22.96,23.01,22.8,22.9,388200.0,19.4562,19.4986,19.3206,19.4054,388200.0
2009-06-23 09:50:00,22.91,23.07,22.91,22.98,262300.0,19.4138,19.5494,19.4138,19.4731,262300.0
2009-06-23 10:00:00,22.97,22.98,22.83,22.86,264800.0,19.4647,19.4731,19.346,19.3715,264800.0
2009-06-23 10:10:00,22.85,22.86,22.71,22.82,228700.0,19.363,19.3715,19.2444,19.3376,228700.0
2009-06-23 10:20:00,22.82,22.84,22.71,22.72,135000.0,19.3376,19.3545,19.2444,19.2528,135000.0
2009-06-23 10:30:00,22.72,22.86,22.7,22.85,215500.0,19.2528,19.3715,19.2359,19.363,215500.0
2009-06-23 10:40:00,22.85,22.86,22.76,22.79,144300.0,19.363,19.3715,19.2867,19.3121,144300.0
2009-06-23 10:50:00,22.79,22.83,22.75,22.79,197800.0,19.3121,19.346,19.2782,19.3121,197800.0
2009-06-23 11:00:00,22.78,22.8,22.66,22.66,324800.0,19.3037,19.3206,19.202,19.202,324800.0
2009-06-23 11:10:00,22.67,22.74,22.65,22.73,179400.0,19.2105,19.2698,19.1935,19.2613,179400.0
2009-06-23 11:20:00,22.73,22.74,22.69,22.7,175400.0,19.2613,19.2698,19.2274,19.2359,175400.0
2009-06-23 11:30:00,22.71,22.72,22.66,22.67,140300.0,19.2444,19.2528,19.202,19.2105,140300.0
2009-06-23 11:40:00,22.68,22.71,22.65,22.7,133100.0,19.2189,19.2444,19.1935,19.2359,133100.0
2009-06-23 11:50:00,22.71,22.82,22.71,22.82,115300.0,19.2444,19.3376,19.2444,19.3376,115300.0
2009-06-23 12:00:00,22.82,22.84,22.78,22.81,131900.0,19.3376,19.3545,19.3037,19.3291,131900.0
2009-06-23 12:10:00,22.82,22.82,22.75,22.77,65100.0,19.3376,19.3376,19.2782,19.2952,65100.0
2009-06-23 12:20:00,22.77,22.79,22.74,22.74,122900.0,19.2952,19.3121,19.2698,19.2698,122900.0
2009-06-23 12:30:00,22.74,22.87,22.74,22.85,113700.0,19.2698,19.3799,19.2698,19.363,113700.0
2009-06-23 12:40:00,22.86,22.9,22.84,22.9,204000.0,19.3715,19.4054,19.3545,19.4054,204000.0
2009-06-23 12:50:00,22.9,22.9,22.87,22.88,153300.0,19.4054,19.4054,19.3799,19.3884,153300.0
2009-06-23 13:00:00,22.88,22.97,22.86,22.96,266000.0,19.3884,19.4647,19.3715,19.4562,266000.0
2009-06-23 13:10:00,22.95,23.01,22.92,22.94,227400.0,19.4477,19.4986,19.4223,19.4393,227400.0
2009-06-23 13:20:00,22.95,22.95,22.86,22.86,87200.0,19.4477,19.4477,19.3715,19.3715,87200.0
2009-06-23 13:30:00,22.87,22.89,22.86,22.89,131500.0,19.3799,19.3969,19.3715,19.3969,131500.0
2009-06-23 13:40:00,22.89,22.89,22.82,22.88,103900.0,19.3969,19.3969,19.3376,19.3884,103900.0
2009-06-23 13:50:00,22.88,22.9,22.81,22.84,110800.0,19.3884,19.4054,19.3291,19.3545,110800.0
2009-06-23 14:00:00,22.84,22.92,22.84,22.92,163900.0,19.3545,19.4223,19.3545,19.4223,163900.0
2009-06-23 14:10:00,22.91,23.02,22.91,23.0,221000.0,19.4138,19.507,19.4138,19.4901,221000.0
2009-06-23 14:20:00,23.0,23.01,22.98,22.98,98500.0,19.4901,19.4986,19.4731,19.4731,98500.0
2009-06-23 14:30:00,22.98,22.99,22.94,22.96,193700.0,19.4731,19.4816,19.4393,19.4562,193700.0
2009-06-23 14:40:00,22.96,23.0,22.92,22.97,267800.0,19.4562,19.4901,19.4223,19.4647,267800.0
2009-06-23 14:50:00,22.96,23.01,22.92,22.94,155900.0,19.4562,19.4986,19.4223,19.4393,155900.0
2009-06-23 15:00:00,22.93,22.94,22.83,22.83,141800.0,19.4308,19.4393,19.346,19.346,141800.0
2009-06-23 15:10:00,22.83,22.91,22.81,22.88,183500.0,19.346,19.4138,19.3291,19.3884,183500.0
2009-06-23 15:20:00,22.88,22.92,22.83,22.91,343400.0,19.3884,19.4223,19.346,19.4138,343400.0
2009-06-23 15:30:00,22.91,22.93,22.84,22.85,450800.0,19.4138,19.4308,19.3545,19.363,450800.0
2009-06-23 15:40:00,22.85,22.99,22.85,22.98,477000.0,19.363,19.4816,19.363,19.4731,477000.0
2009-06-23 15:50:00,22.99,23.0,22.87,22.88,629500.0,19.4816,19.4901,19.3799,19.3884,629500.0
2009-06-24 09:30:00,23.08,23.34,23.0,23.25,331700.0,19.5579,19.7782,19.4901,19.7019,331700.0
2009-06-24 09:40:00,23.25,23.32,23.17,23.2,271300.0,19.7019,19.7613,19.6342,19.6596,271300.0
2009-06-24 09:50:00,23.2,23.26,23.12,23.25,241000.0,19.6596,19.7104,19.5918,19.7019,241000.0
2009-06-24 10:00:00,23.25,23.36,23.21,23.33,323100.0,19.7019,19.7952,19.668,19.7697,323100.0
2009-06-24 10:10:00,23.33,23.41,23.33,23.37,226500.0,19.7697,19.8375,19.7697,19.8036,226500.0
2009-06-24 10:20:00,23.37,23.48,23.37,23.39,235600.0,19.8036,19.8968,19.8036,19.8206,235600.0
2009-06-24 10:30:00,23.39,23.47,23.37,23.38,178100.0,19.8206,19.8884,19.8036,19.8121,178100.0
2009-06-24 10:40:00,23.38,23.4,23.32,23.4,211400.0,19.8121,19.8291,19.7613,19.8291,211400.0
2009-06-24 10:50:00,23.41,23.42,23.33,23.34,243400.0,19.8375,19.846,19.7697,19.7782,243400.0
2009-06-24 11:00:00,23.34,23.37,23.27,23.29,155200.0,19.7782,19.8036,19.7189,19.7358,155200.0
2009-06-24 11:10:00,23.3,23.34,23.29,23.34,114000.0,19.7443,19.7782,19.7358,19.7782,114000.0
2009-06-24 11:20:00,23.33,23.38,23.32,23.34,173300.0,19.7697,19.8121,19.7613,19.7782,173300.0
2009-06-24 11:30:00,23.35,23.36,23.28,23.29,164300.0,19.7867,19.7952,19.7274,19.7358,164300.0
2009-06-24 11:40:00,23.29,23.32,23.27,23.3,88600.0,19.7358,19.7613,19.7189,19.7443,88600.0
2009-06-24 11:50:00,23.3,23.31,23.26,23.28,217100.0,19.7443,19.7528,19.7104,19.7274,217100.0
2009-06-24 12:00:00,23.28,23.3,23.23,23.23,99500.0,19.7274,19.7443,19.685,19.685,99500.0
2009-06-24 12:10:00,23.23,23.26,23.21,23.21,103000.0,19.685,19.7104,19.668,19.668,103000.0
2009-06-24 12:20:00,23.21,23.25,23.2,23.22,135300.0,19.668,19.7019,19.6596,19.6765,135300.0
2009-06-24 12:30:00,23.22,23.22,23.2,23.2,91800.0,19.6765,19.6765,19.6596,19.6596,91800.0
2009-06-24 12:40:00,23.2,23.24,23.16,23.23,84900.0,19.6596,19.6935,19.6257,19.685,84900.0
2009-06-24 12:50:00,23.23,23.28,23.23,23.25,112400.0,19.685,19.7274,19.685,19.7019,112400.0
2009-06-24 13:00:00,23.25,23.29,23.25,23.29,71500.0,19.7019,19.7358,19.7019,19.7358,71500.0
2009-06-24 13:10:00,23.29,23.32,23.28,23.29,93900.0,19.7358,19.7613,19.7274,19.7358,93900.0
2009-06-24 13:20:00,23.28,23.29,23.26,23.29,87900.0,19.7274,19.7358,19.7104,19.7358,87900.0
2009-06-24 13:30:00,23.28,23.3,23.27,23.29,115100.0,19.7274,19.7443,19.7189,19.7358,115100.0
2009-06-24 13:40:00,23.28,23.31,23.2,23.2,127400.0,19.7274,19.7528,19.6596,19.6596,127400.0
2009-06-24 13:50:00,23.21,23.23,23.18,23.18,94700.0,19.668,19.685,19.6426,19.6426,94700.0
2009-06-24 14:00:00,23.18,23.26,23.18,23.26,106900.0,19.6426,19.7104,19.6426,19.7104,106900.0
2009-06-24 14:10:00,23.25,23.3,23.12,23.22,152500.0,19.7019,19.7443,19.5918,19.6765,152500.0
2009-06-24 14:20:00,23.22,23.28,23.06,23.11,315600.0,19.6765,19.7274,19.5409,19.5833,315600.0
2009-06-24 14:30:00,23.11,23.14,22.96,22.96,414300.0,19.5833,19.6087,19.4562,19.4562,414300.0
2009-06-24 14:40:00,22.96,23.1,22.94,23.02,364400.0,19.4562,19.5748,19.4393,19.507,364400.0
2009-06-24 14:50:00,23.02,23.12,22.99,23.0,296200.0,19.507,19.5918,19.4816,19.4901,296200.0
2009-06-24 15:00:00,23.01,23.05,22.86,22.9,533400.0,19.4986,19.5325,19.3715,19.4054,533400.0
2009-06-24 15:10:00,22.89,22.92,22.83,22.87,413700.0,19.3969,19.4223,19.346,19.3799,413700.0
2009-06-24 15:20:00,22.87,22.93,22.84,22.89,382900.0,19.3799,19.4308,19.3545,19.3969,382900.0
2009-06-24 15:30:00,22.89,22.94,22.84,22.86,491600.0,19.3969,19.4393,19.3545,19.3715,491600.0
2009-06-24 15:40:00,22.86,22.94,22.78,22.92,577300.0,19.3715,19.4393,19.3037,19.4223,577300.0
2009-06-24 15:50:00,22.92,22.95,22.84,22.9,847000.0,19.4223,19.4477,19.3545,19.4054,847000.0
2009-06-25 09:30:00,22.86,23.05,22.78,22.92,395700.0,19.3715,19.5325,19.3037,19.4223,395700.0
2009-06-25 09:40:00,22.93,23.07,22.92,22.94,247900.0,19.4308,19.5494,19.4223,19.4393,247900.0
2009-06-25 09:50:00,22.93,23.12,22.92,23.11,278300.0,19.4308,19.5918,19.4223,19.5833,278300.0
2009-06-25 10:00:00,23.11,23.25,23.11,23.2,366800.0,19.5833,19.7019,19.5833,19.6596,366800.0
2009-06-25 10:10:00,23.19,23.38,23.19,23.26,491000.0,19.6511,19.8121,19.6511,19.7104,491000.0
2009-06-25 10:20:00,23.26,23.27,23.12,23.17,338000.0,19.7104,19.7189,19.5918,19.6342,338000.0
2009-06-25 10:30:00,23.16,23.24,23.11,23.22,253600.0,19.6257,19.6935,19.5833,19.6765,253600.0
2009-06-25 10:40:00,23.22,23.22,23.08,23.09,207500.0,19.6765,19.6765,19.5579,19.5664,207500.0
2009-06-25 10:50:00,23.09,23.2,23.09,23.19,176600.0,19.5664,19.6596,19.5664,19.6511,176600.0
2009-06-25 11:00:00,23.19,23.2,23.14,23.18,234100.0,19.6511,19.6596,19.6087,19.6426,234100.0
2009-06-25 11:10:00,23.18,23.18,23.08,23.09,165000.0,19.6426,19.6426,19.5579,19.5664,165000.0
2009-06-25 11:20:00,23.1,23.21,23.09,23.19,198800.0,19.5748,19.668,19.5664,19.6511,198800.0
2009-06-25 11:30:00,23.2,23.33,23.19,23.3,327400.0,19.6596,19.7697,19.6511,19.7443,327400.0
2009-06-25 11:40:00,23.3,23.42,23.3,23.4,210100.0,19.7443,19.846,19.7443,19.8291,210100.0
2009-06-25 11:50:00,23.39,23.53,23.37,23.51,211600.0,19.8206,19.9392,19.8036,19.9223,211600.0
2009-06-25 12:00:00,23.52,23.56,23.5,23.52,156400.0,19.9307,19.9646,19.9138,19.9307,156400.0
2009-06-25 12:10:00,23.52,23.55,23.51,23.52,209500.0,19.9307,19.9562,19.9223,19.9307,209500.0
2009-06-25 12:20:00,23.52,23.59,23.52,23.55,127000.0,19.9307,19.9901,19.9307,19.9562,127000.0
2009-06-25 12:30:00,23.55,23.6,23.51,23.51,156900.0,19.9562,19.9985,19.9223,19.9223,156900.0
2009-06-25 12:40:00,23.51,23.56,23.51,23.54,98600.0,19.9223,19.9646,19.9223,19.9477,98600.0
2009-06-25 12:50:00,23.54,23.58,23.51,23.52,133300.0,19.9477,19.9816,19.9223,19.9307,133300.0
2009-06-25 13:00:00,23.52,23.64,23.51,23.64,248000.0,19.9307,20.0324,19.9223,20.0324,248000.0
2009-06-25 13:10:00,23.63,23.69,23.6,23.68,257400.0,20.024,20.0748,19.9985,20.0663,257400.0
2009-06-25 13:20:00,23.67,23.71,23.63,23.63,171800.0,20.0579,20.0917,20.024,20.024,171800.0
2009-06-25 13:30:00,23.64,23.65,23.61,23.63,150500.0,20.0324,20.0409,20.007,20.024,150500.0
2009-06-25 13:40:00,23.63,23.66,23.63,23.64,218200.0,20.024,20.0494,20.024,20.0324,218200.0
2009-06-25 13:50:00,23.64,23.7,23.63,23.66,321300.0,20.0324,20.0833,20.024,20.0494,321300.0
2009-06-25 14:00:00,23.65,23.68,23.6,23.6,349500.0,20.0409,20.0663,19.9985,19.9985,349500.0
2009-06-25 14:10:00,23.6,23.65,23.6,23.63,285600.0,19.9985,20.0409,19.9985,20.024,285600.0
2009-06-25 14:20:00,23.63,23.7,23.62,23.69,337300.0,20.024,20.0833,20.0155,20.0748,337300.0
2009-06-25 14:30:00,23.68,23.7,23.65,23.66,391500.0,20.0663,20.0833,20.0409,20.0494,391500.0
2009-06-25 14:40:00,23.66,23.67,23.58,23.6,467700.0,20.0494,20.0579,19.9816,19.9985,467700.0
2009-06-25 14:50:00,23.61,23.66,23.56,23.62,180000.0,20.007,20.0494,19.9646,20.0155,180000.0
2009-06-25 15:00:00,23.62,23.71,23.6,23.69,239700.0,20.0155,20.0917,19.9985,20.0748,239700.0
2009-06-25 15:10:00,23.7,23.73,23.57,23.59,363500.0,20.0833,20.1087,19.9731,19.9901,363500.0
2009-06-25 15:20:00,23.59,23.61,23.56,23.6,422100.0,19.9901,20.007,19.9646,19.9985,422100.0
2009-06-25 15:30:00,23.59,23.6,23.4,23.41,401700.0,19.9901,19.9985,19.8291,19.8375,401700.0
2009-06-25 15:40:00,23.42,23.53,23.39,23.5,471000.0,19.846,19.9392,19.8206,19.9138,471000.0
2009-06-25 15:50:00,23.5,23.56,23.48,23.55,511000.0,19.9138,19.9646,19.8968,19.9562,511000.0
2009-06-26 09:30:00,23.42,23.56,23.31,23.31,226800.0,19.846,19.9646,19.7528,19.7528,226800.0
2009-06-26 09:40:00,23.3,23.48,23.27,23.46,209500.0,19.7443,19.8968,19.7189,19.8799,209500.0
2009-06-26 09:50:00,23.47,23.47,23.18,23.22,432000.0,19.8884,19.8884,19.6426,19.6765,432000.0
2009-06-26 10:00:00,23.2,23.3,23.16,23.24,253900.0,19.6596,19.7443,19.6257,19.6935,253900.0
2009-06-26 10:10:00,23.24,23.29,23.23,23.28,238500.0,19.6935,19.7358,19.685,19.7274,238500.0
2009-06-26 10:20:00,23.28,23.38,23.27,23.35,173100.0,19.7274,19.8121,19.7189,19.7867,173100.0
2009-06-26 10:30:00,23.35,23.38,23.25,23.25,239600.0,19.7867,19.8121,19.7019,19.7019,239600.0
2009-06-26 10:40:00,23.25,23.26,23.17,23.24,206700.0,19.7019,19.7104,19.6342,19.6935,206700.0
2009-06-26 10:50:00,23.23,23.24,23.16,23.23,192000.0,19.685,19.6935,19.6257,19.685,192000.0
2009-06-26 11:00:00,23.22,23.24,23.15,23.19,248600.0,19.6765,19.6935,19.6172,19.6511,248600.0
2009-06-26 11:10:00,23.19,23.33,23.18,23.32,223400.0,19.6511,19.7697,19.6426,19.7613,223400.0
2009-06-26 11:20:00,23.31,23.35,23.27,23.33,130900.0,19.7528,19.7867,19.7189,19.7697,130900.0
2009-06-26 11:30:00,23.33,23.38,23.33,23.36,90200.0,19.7697,19.8121,19.7697,19.7952,90200.0
2009-06-26 11:40:00,23.36,23.38,23.32,23.35,132000.0,19.7952,19.8121,19.7613,19.7867,132000.0
2009-06-26 11:50:00,23.35,23.44,23.35,23.4,152500.0,19.7867,19.8629,19.7867,19.8291,152500.0
2009-06-26 12:00:00,23.41,23.49,23.4,23.46,100500.0,19.8375,19.9053,19.8291,19.8799,100500.0
2009-06-26 12:10:00,23.47,23.47,23.42,23.45,153600.0,19.8884,19.8884,19.846,19.8714,153600.0
2009-06-26 12:20:00,23.45,23.45,23.41,23.42,68300.0,19.8714,19.8714,19.8375,19.846,68300.0
2009-06-26 12:30:00,23.41,23.46,23.39,23.44,94000.0,19.8375,19.8799,19.8206,19.8629,94000.0
2009-06-26 12:40:00,23.45,23.48,23.44,23.48,108700.0,19.8714,19.8968,19.8629,19.8968,108700.0
2009-06-26 12:50:00,23.49,23.5,23.42,23.43,108600.0,19.9053,19.9138,19.846,19.8545,108600.0
2009-06-26 13:00:00,23.42,23.44,23.38,23.4,83800.0,19.846,19.8629,19.8121,19.8291,83800.0
2009-06-26 13:10:00,23.39,23.4,23.36,23.39,75400.0,19.8206,19.8291,19.7952,19.8206,75400.0
2009-06-26 13:20:00,23.38,23.43,23.37,23.41,86300.0,19.8121,19.8545,19.8036,19.8375,86300.0
2009-06-26 13:30:00,23.4,23.41,23.35,23.37,93900.0,19.8291,19.8375,19.7867,19.8036,93900.0
2009-06-26 13:40:00,23.38,23.43,23.35,23.38,83800.0,19.8121,19.8545,19.7867,19.8121,83800.0
2009-06-26 13:50:00,23.38,23.42,23.36,23.37,103700.0,19.8121,19.846,19.7952,19.8036,103700.0
2009-06-26 14:00:00,23.38,23.39,23.34,23.35,97000.0,19.8121,19.8206,19.7782,19.7867,97000.0
2009-06-26 14:10:00,23.36,23.39,23.35,23.39,83700.0,19.7952,19.8206,19.7867,19.8206,83700.0
2009-06-26 14:20:00,23.39,23.39,23.37,23.37,59400.0,19.8206,19.8206,19.8036,19.8036,59400.0
2009-06-26 14:30:00,23.37,23.45,23.37,23.4,179000.0,19.8036,19.8714,19.8036,19.8291,179000.0
2009-06-26 14:40:00,23.41,23.49,23.4,23.48,270200.0,19.8375,19.9053,19.8291,19.8968,270200.0
2009-06-26 14:50:00,23.48,23.49,23.42,23.48,305100.0,19.8968,19.9053,19.846,19.8968,305100.0
2009-06-26 15:00:00,23.47,23.52,23.47,23.5,132100.0,19.8884,19.9307,19.8884,19.9138,132100.0
2009-06-26 15:10:00,23.49,23.51,23.43,23.44,170500.0,19.9053,19.9223,19.8545,19.8629,170500.0
2009-06-26 15:20:00,23.43,23.49,23.4,23.47,215800.0,19.8545,19.9053,19.8291,19.8884,215800.0
2009-06-26 15:30:00,23.48,23.5,23.41,23.42,133400.0,19.8968,19.9138,19.8375,19.846,133400.0
2009-06-26 15:40:00,23.42,23.54,23.41,23.49,499800.0,19.846,19.9477,19.8375,19.9053,499800.0
2009-06-26 15:50:00,23.49,23.5,23.37,23.4,941300.0,19.9053,19.9138,19.8036,19.8291,941300.0
2009-06-29 09:30:00,23.5,23.6,23.41,23.55,446700.0,19.9138,19.9985,19.8375,19.9562,446700.0
2009-06-29 09:40:00,23.54,23.61,23.44,23.51,204300.0,19.9477,20.007,19.8629,19.9223,204300.0
2009-06-29 09:50:00,23.52,23.52,23.31,23.42,248100.0,19.9307,19.9307,19.7528,19.846,248100.0
2009-06-29 10:00:00,23.42,23.49,23.34,23.47,253200.0,19.846,19.9053,19.7782,19.8884,253200.0
2009-06-29 10:10:00,23.48,23.58,23.42,23.53,267800.0,19.8968,19.9816,19.846,19.9392,267800.0
2009-06-29 10:20:00,23.52,23.68,23.52,23.68,250200.0,19.9307,20.0663,19.9307,20.0663,250200.0
2009-06-29 10:30:00,23.68,23.74,23.66,23.71,271300.0,20.0663,20.1172,20.0494,20.0917,271300.0
2009-06-29 10:40:00,23.71,23.78,23.64,23.78,245600.0,20.0917,20.1511,20.0324,20.1511,245600.0
2009-06-29 10:50:00,23.77,23.8,23.73,23.73,158300.0,20.1426,20.168,20.1087,20.1087,158300.0
2009-06-29 11:00:00,23.73,23.75,23.7,23.72,119300.0,20.1087,20.1256,20.0833,20.1002,119300.0
2009-06-29 11:10:00,23.71,23.78,23.7,23.75,190200.0,20.0917,20.1511,20.0833,20.1256,190200.0
2009-06-29 11:20:00,23.75,23.78,23.74,23.76,80300.0,20.1256,20.1511,20.1172,20.1341,80300.0
2009-06-29 11:30:00,23.76,23.78,23.7,23.7,146100.0,20.1341,20.1511,20.0833,20.0833,146100.0
2009-06-29 11:40:00,23.7,23.77,23.7,23.74,160600.0,20.0833,20.1426,20.0833,20.1172,160600.0
2009-06-29 11:50:00,23.73,23.78,23.72,23.74,143100.0,20.1087,20.1511,20.1002,20.1172,143100.0
2009-06-29 12:00:00,23.74,23.76,23.7,23.75,126100.0,20.1172,20.1341,20.0833,20.1256,126100.0
2009-06-29 12:10:00,23.75,23.78,23.75,23.77,105100.0,20.1256,20.1511,20.1256,20.1426,105100.0
2009-06-29 12:20:00,23.77,23.79,23.75,23.78,127100.0,20.1426,20.1595,20.1256,20.1511,127100.0
2009-06-29 12:30:00,23.79,23.82,23.77,23.78,169800.0,20.1595,20.185,20.1426,20.1511,169800.0
2009-06-29 12:40:00,23.77,23.79,23.71,23.71,134300.0,20.1426,20.1595,20.0917,20.0917,134300.0
2009-06-29 12:50:00,23.72,23.77,23.71,23.76,155400.0,20.1002,20.1426,20.0917,20.1341,155400.0
2009-06-29 13:00:00,23.76,23.81,23.75,23.8,171200.0,20.1341,20.1765,20.1256,20.168,171200.0
2009-06-29 13:10:00,23.8,23.82,23.8,23.8,61400.0,20.168,20.185,20.168,20.168,61400.0
2009-06-29 13:20:00,23.8,23.82,23.79,23.81,87700.0,20.168,20.185,20.1595,20.1765,87700.0
2009-06-29 13:30:00,23.8,23.82,23.8,23.81,41000.0,20.168,20.185,20.168,20.1765,41000.0
2009-06-29 13:40:00,23.81,23.84,23.78,23.79,159900.0,20.1765,20.2019,20.1511,20.1595,159900.0
2009-06-29 13:50:00,23.78,23.82,23.75,23.82,90900.0,20.1511,20.185,20.1256,20.185,90900.0
2009-06-29 14:00:00,23.82,23.82,23.74,23.76,171800.0,20.185,20.185,20.1172,20.1341,171800.0
2009-06-29 14:10:00,23.77,23.78,23.75,23.75,89700.0,20.1426,20.1511,20.1256,20.1256,89700.0
2009-06-29 14:20:00,23.75,23.76,23.71,23.71,66200.0,20.1256,20.1341,20.0917,20.0917,66200.0
2009-06-29 14:30:00,23.72,23.75,23.71,23.72,146600.0,20.1002,20.1256,20.0917,20.1002,146600.0
2009-06-29 14:40:00,23.72,23.74,23.68,23.68,105600.0,20.1002,20.1172,20.0663,20.0663,105600.0
2009-06-29 14:50:00,23.69,23.73,23.68,23.73,188600.0,20.0748,20.1087,20.0663,20.1087,188600.0
2009-06-29 15:00:00,23.73,23.74,23.7,23.74,149100.0,20.1087,20.1172,20.0833,20.1172,149100.0
2009-06-29 15:10:00,23.74,23.76,23.72,23.76,117700.0,20.1172,20.1341,20.1002,20.1341,117700.0
2009-06-29 15:20:00,23.76,23.77,23.73,23.74,167300.0,20.1341,20.1426,20.1087,20.1172,167300.0
2009-06-29 15:30:00,23.73,23.74,23.65,23.65,288700.0,20.1087,20.1172,20.0409,20.0409,288700.0
2009-06-29 15:40:00,23.65,23.73,23.61,23.63,510400.0,20.0409,20.1087,20.007,20.024,510400.0
2009-06-29 15:50:00,23.62,23.7,23.6,23.65,546100.0,20.0155,20.0833,19.9985,20.0409,546100.0
2009-06-30 09:30:00,23.7,23.75,23.57,23.7,225100.0,20.0833,20.1256,19.9731,20.0833,225100.0
2009-06-30 09:40:00,23.7,23.74,23.62,23.65,133100.0,20.0833,20.1172,20.0155,20.0409,133100.0
2009-06-30 09:50:00,23.65,23.66,23.54,23.6,187000.0,20.0409,20.0494,19.9477,19.9985,187000.0
2009-06-30 10:00:00,23.6,23.6,23.39,23.48,420300.0,19.9985,19.9985,19.8206,19.8968,420300.0
2009-06-30 10:10:00,23.48,23.48,23.32,23.33,212700.0,19.8968,19.8968,19.7613,19.7697,212700.0
2009-06-30 10:20:00,23.32,23.33,23.23,23.23,284100.0,19.7613,19.7697,19.685,19.685,284100.0
2009-06-30 10:30:00,23.24,23.24,23.04,23.1,573700.0,19.6935,19.6935,19.524,19.5748,573700.0
2009-06-30 10:40:00,23.1,23.19,23.09,23.19,329400.0,19.5748,19.6511,19.5664,19.6511,329400.0
2009-06-30 10:50:00,23.18,23.24,23.18,23.2,307500.0,19.6426,19.6935,19.6426,19.6596,307500.0
2009-06-30 11:00:00,23.2,23.26,23.16,23.17,323400.0,19.6596,19.7104,19.6257,19.6342,323400.0
2009-06-30 11:10:00,23.17,23.21,23.14,23.21,210300.0,19.6342,19.668,19.6087,19.668,210300.0
2009-06-30 11:20:00,23.2,23.22,23.1,23.1,246600.0,19.6596,19.6765,19.5748,19.5748,246600.0
2009-06-30 11:30:00,23.1,23.21,23.09,23.19,360100.0,19.5748,19.668,19.5664,19.6511,360100.0
2009-06-30 11:40:00,23.2,23.21,23.16,23.19,243000.0,19.6596,19.668,19.6257,19.6511,243000.0
2009-06-30 11:50:00,23.2,23.2,23.15,23.17,194800.0,19.6596,19.6596,19.6172,19.6342,194800.0
2009-06-30 12:00:00,23.17,23.18,23.15,23.15,75100.0,19.6342,19.6426,19.6172,19.6172,75100.0
2009-06-30 12:10:00,23.16,23.17,23.15,23.17,45300.0,19.6257,19.6342,19.6172,19.6342,45300.0
2009-06-30 12:20:00,23.16,23.21,23.12,23.2,158000.0,19.6257,19.668,19.5918,19.6596,158000.0
2009-06-30 12:30:00,23.2,23.23,23.18,23.19,149400.0,19.6596,19.685,19.6426,19.6511,149400.0
2009-06-30 12:40:00,23.19,23.22,23.17,23.17,90700.0,19.6511,19.6765,19.6342,19.6342,90700.0
2009-06-30 12:50:00,23.17,23.18,23.16,23.16,74600.0,19.6342,19.6426,19.6257,19.6257,74600.0
2009-06-30 13:00:00,23.17,23.17,23.13,23.16,148000.0,19.6342,19.6342,19.6003,19.6257,148000.0
2009-06-30 13:10:00,23.16,23.16,23.11,23.11,57600.0,19.6257,19.6257,19.5833,19.5833,57600.0
2009-06-30 13:20:00,23.11,23.14,23.1,23.12,121900.0,19.5833,19.6087,19.5748,19.5918,121900.0
2009-06-30 13:30:00,23.12,23.17,23.11,23.17,86200.0,19.5918,19.6342,19.5833,19.6342,86200.0
2009-06-30 13:40:00,23.17,23.17,23.13,23.13,118100.0,19.6342,19.6342,19.6003,19.6003,118100.0
2009-06-30 13:50:00,23.13,23.15,23.09,23.11,157900.0,19.6003,19.6172,19.5664,19.5833,157900.0
2009-06-30 14:00:00,23.11,23.21,23.1,23.19,338700.0,19.5833,19.668,19.5748,19.6511,338700.0
2009-06-30 14:10:00,23.19,23.24,23.18,23.23,142800.0,19.6511,19.6935,19.6426,19.685,142800.0
2009-06-30 14:20:00,23.23,23.31,23.21,23.29,250300.0,19.685,19.7528,19.668,19.7358,250300.0
2009-06-30 14:30:00,23.29,23.34,23.27,23.31,302300.0,19.7358,19.7782,19.7189,19.7528,302300.0
2009-06-30 14:40:00,23.32,23.38,23.31,23.35,221500.0,19.7613,19.8121,19.7528,19.7867,221500.0
2009-06-30 14:50:00,23.34,23.39,23.34,23.36,171000.0,19.7782,19.8206,19.7782,19.7952,171000.0
2009-06-30 15:00:00,23.36,23.37,23.28,23.3,191900.0,19.7952,19.8036,19.7274,19.7443,191900.0
2009-06-30 15:10:00,23.29,23.34,23.27,23.27,201300.0,19.7358,19.7782,19.7189,19.7189,201300.0
2009-06-30 15:20:00,23.27,23.35,23.26,23.27,194000.0,19.7189,19.7867,19.7104,19.7189,194000.0
2009-06-30 15:30:00,23.27,23.36,23.27,23.34,302700.0,19.7189,19.7952,19.7189,19.7782,302700.0
2009-06-30 15:40:00,23.33,23.35,23.3,23.32,398700.0,19.7697,19.7867,19.7443,19.7613,398700.0
2009-06-30 15:50:00,23.32,23.33,23.25,23.32,771100.0,19.7613,19.7697,19.7019,19.7613,771100.0
2009-07-01 09:30:00,23.5,23.59,23.39,23.5,400900.0,19.9138,19.9901,19.8206,19.9138,400900.0
2009-07-01 09:40:00,23.51,23.56,23.44,23.56,190200.0,19.9223,19.9646,19.8629,19.9646,190200.0
2009-07-01 09:50:00,23.57,23.71,23.55,23.68,236700.0,19.9731,20.0917,19.9562,20.0663,236700.0
2009-07-01 10:00:00,23.69,23.69,23.55,23.68,377000.0,20.0748,20.0748,19.9562,20.0663,377000.0
2009-07-01 10:10:00,23.68,23.84,23.67,23.83,414200.0,20.0663,20.2019,20.0579,20.1934,414200.0
2009-07-01 10:20:00,23.84,23.93,23.76,23.89,336800.0,20.2019,20.2782,20.1341,20.2443,336800.0
2009-07-01 10:30:00,23.9,23.91,23.74,23.74,333600.0,20.2528,20.2612,20.1172,20.1172,333600.0
2009-07-01 10:40:00,23.74,23.8,23.71,23.71,148700.0,20.1172,20.168,20.0917,20.0917,148700.0
2009-07-01 10:50:00,23.71,23.75,23.65,23.67,192200.0,20.0917,20.1256,20.0409,20.0579,192200.0
2009-07-01 11:00:00,23.67,23.68,23.59,23.63,162400.0,20.0579,20.0663,19.9901,20.024,162400.0
2009-07-01 11:10:00,23.62,23.68,23.6,23.63,144000.0,20.0155,20.0663,19.9985,20.024,144000.0
2009-07-01 11:20:00,23.63,23.66,23.61,23.63,102400.0,20.024,20.0494,20.007,20.024,102400.0
2009-07-01 11:30:00,23.62,23.73,23.61,23.71,126200.0,20.0155,20.1087,20.007,20.0917,126200.0
2009-07-01 11:40:00,23.71,23.71,23.66,23.67,49300.0,20.0917,20.0917,20.0494,20.0579,49300.0
2009-07-01 11:50:00,23.68,23.75,23.67,23.73,101700.0,20.0663,20.1256,20.0579,20.1087,101700.0
2009-07-01 12:00:00,23.74,23.79,23.72,23.78,133900.0,20.1172,20.1595,20.1002,20.1511,133900.0
2009-07-01 12:10:00,23.78,23.79,23.71,23.74,130300.0,20.1511,20.1595,20.0917,20.1172,130300.0
2009-07-01 12:20:00,23.73,23.78,23.73,23.78,89800.0,20.1087,20.1511,20.1087,20.1511,89800.0
2009-07-01 12:30:00,23.77,23.77,23.73,23.75,66800.0,20.1426,20.1426,20.1087,20.1256,66800.0
2009-07-01 12:40:00,23.74,23.76,23.74,23.75,88900.0,20.1172,20.1341,20.1172,20.1256,88900.0
2009-07-01 12:50:00,23.74,23.74,23.64,23.64,61600.0,20.1172,20.1172,20.0324,20.0324,61600.0
2009-07-01 13:00:00,23.64,23.66,23.62,23.66,162800.0,20.0324,20.0494,20.0155,20.0494,162800.0
2009-07-01 13:10:00,23.65,23.66,23.6,23.62,79500.0,20.0409,20.0494,19.9985,20.0155,79500.0
2009-07-01 13:20:00,23.63,23.64,23.6,23.64,174000.0,20.024,20.0324,19.9985,20.0324,174000.0
2009-07-01 13:30:00,23.64,23.64,23.6,23.63,48700.0,20.0324,20.0324,19.9985,20.024,48700.0
2009-07-01 13:40:00,23.63,23.64,23.63,23.63,46100.0,20.024,20.0324,20.024,20.024,46100.0
2009-07-01 13:50:00,23.64,23.65,23.63,23.64,55500.0,20.0324,20.0409,20.024,20.0324,55500.0
2009-07-01 14:00:00,23.64,23.65,23.51,23.51,145900.0,20.0324,20.0409,19.9223,19.9223,145900.0
2009-07-01 14:10:00,23.51,23.54,23.51,23.51,138700.0,19.9223,19.9477,19.9223,19.9223,138700.0
2009-07-01 14:20:00,23.52,23.54,23.5,23.53,95100.0,19.9307,19.9477,19.9138,19.9392,95100.0
2009-07-01 14:30:00,23.54,23.54,23.48,23.53,205000.0,19.9477,19.9477,19.8968,19.9392,205000.0
2009-07-01 14:40:00,23.53,23.54,23.51,23.51,105000.0,19.9392,19.9477,19.9223,19.9223,105000.0
2009-07-01 14:50:00,23.52,23.52,23.48,23.51,195800.0,19.9307,19.9307,19.8968,19.9223,195800.0
2009-07-01 15:00:00,23.51,23.53,23.49,23.5,119100.0,19.9223,19.9392,19.9053,19.9138,119100.0
2009-07-01 15:10:00,23.51,23.51,23.47,23.5,161600.0,19.9223,19.9223,19.8884,19.9138,161600.0
2009-07-01 15:20:00,23.5,23.57,23.45,23.47,205200.0,19.9138,19.9731,19.8714,19.8884,205200.0
2009-07-01 15:30:00,23.47,23.5,23.44,23.48,228200.0,19.8884,19.9138,19.8629,19.8968,228200.0
2009-07-01 15:40:00,23.47,23.51,23.42,23.43,316700.0,19.8884,19.9223,19.846,19.8545,316700.0
2009-07-01 15:50:00,23.42,23.48,23.41,23.44,756600.0,19.846,19.8968,19.8375,19.8629,756600.0
2009-07-02 09:30:00,23.15,23.18,22.8,22.8,357900.0,19.6172,19.6426,19.3206,19.3206,357900.0
2009-07-02 09:40:00,22.8,22.8,22.64,22.78,404100.0,19.3206,19.3206,19.185,19.3037,404100.0
2009-07-02 09:50:00,22.77,22.79,22.62,22.72,373800.0,19.2952,19.3121,19.1681,19.2528,373800.0
2009-07-02 10:00:00,22.72,22.78,22.61,22.65,490600.0,19.2528,19.3037,19.1596,19.1935,490600.0
2009-07-02 10:10:00,22.65,22.77,22.65,22.71,500900.0,19.1935,19.2952,19.1935,19.2444,500900.0
2009-07-02 10:20:00,22.71,22.75,22.64,22.72,421500.0,19.2444,19.2782,19.185,19.2528,421500.0
2009-07-02 10:30:00,22.73,22.77,22.7,22.75,337600.0,19.2613,19.2952,19.2359,19.2782,337600.0
2009-07-02 10:40:00,22.75,22.83,22.74,22.82,418200.0,19.2782,19.346,19.2698,19.3376,418200.0
2009-07-02 10:50:00,22.82,22.86,22.77,22.81,202800.0,19.3376,19.3715,19.2952,19.3291,202800.0
2009-07-02 11:00:00,22.8,22.84,22.76,22.84,185700.0,19.3206,19.3545,19.2867,19.3545,185700.0
2009-07-02 11:10:00,22.83,22.85,22.8,22.83,206600.0,19.346,19.363,19.3206,19.346,206600.0
2009-07-02 11:20:00,22.84,22.84,22.75,22.76,436700.0,19.3545,19.3545,19.2782,19.2867,436700.0
2009-07-02 11:30:00,22.76,22.77,22.72,22.76,137200.0,19.2867,19.2952,19.2528,19.2867,137200.0
2009-07-02 11:40:00,22.75,22.76,22.67,22.68,488300.0,19.2782,19.2867,19.2105,19.2189,488300.0
2009-07-02 11:50:00,22.68,22.7,22.57,22.61,797600.0,19.2189,19.2359,19.1257,19.1596,797600.0
2009-07-02 12:00:00,22.6,22.71,22.58,22.71,434800.0,19.1511,19.2444,19.1342,19.2444,434800.0
2009-07-02 12:10:00,22.71,22.79,22.7,22.7,554300.0,19.2444,19.3121,19.2359,19.2359,554300.0
2009-07-02 12:20:00,22.71,22.76,22.7,22.75,219300.0,19.2444,19.2867,19.2359,19.2782,219300.0
2009-07-02 12:30:00,22.75,22.76,22.7,22.72,239800.0,19.2782,19.2867,19.2359,19.2528,239800.0
2009-07-02 12:40:00,22.71,22.76,22.7,22.75,258600.0,19.2444,19.2867,19.2359,19.2782,258600.0
2009-07-02 12:50:00,22.75,22.81,22.75,22.81,263900.0,19.2782,19.3291,19.2782,19.3291,263900.0
2009-07-02 13:00:00,22.8,22.83,22.76,22.78,243600.0,19.3206,19.346,19.2867,19.3037,243600.0
2009-07-02 13:10:00,22.78,22.83,22.76,22.83,243300.0,19.3037,19.346,19.2867,19.346,243300.0
2009-07-02 13:20:00,22.83,22.89,22.8,22.86,420100.0,19.346,19.3969,19.3206,19.3715,420100.0
2009-07-02 13:30:00,22.85,22.86,22.8,22.84,176200.0,19.363,19.3715,19.3206,19.3545,176200.0
2009-07-02 13:40:00,22.83,22.9,22.83,22.88,212900.0,19.346,19.4054,19.346,19.3884,212900.0
2009-07-02 13:50:00,22.89,22.89,22.83,22.84,215800.0,19.3969,19.3969,19.346,19.3545,215800.0
2009-07-02 14:00:00,22.84,22.89,22.84,22.89,204700.0,19.3545,19.3969,19.3545,19.3969,204700.0
2009-07-02 14:10:00,22.88,22.9,22.85,22.88,344200.0,19.3884,19.4054,19.363,19.3884,344200.0
2009-07-02 14:20:00,22.88,22.88,22.84,22.84,173600.0,19.3884,19.3884,19.3545,19.3545,173600.0
2009-07-02 14:30:00,22.84,22.9,22.83,22.9,215800.0,19.3545,19.4054,19.346,19.4054,215800.0
2009-07-02 14:40:00,22.9,22.9,22.85,22.85,167700.0,19.4054,19.4054,19.363,19.363,167700.0
2009-07-02 14:50:00,22.85,22.9,22.85,22.9,135300.0,19.363,19.4054,19.363,19.4054,135300.0
2009-07-02 15:00:00,22.9,22.91,22.89,22.9,174400.0,19.4054,19.4138,19.3969,19.4054,174400.0
2009-07-02 15:10:00,22.9,22.9,22.89,22.89,213200.0,19.4054,19.4054,19.3969,19.3969,213200.0
2009-07-02 15:20:00,22.9,22.91,22.81,22.82,714500.0,19.4054,19.4138,19.3291,19.3376,714500.0
2009-07-02 15:30:00,22.82,22.88,22.8,22.88,526900.0,19.3376,19.3884,19.3206,19.3884,526900.0
2009-07-02 15:40:00,22.87,22.94,22.85,22.92,720000.0,19.3799,19.4393,19.363,19.4223,720000.0
2009-07-02 15:50:00,22.92,22.94,22.85,22.86,1345800.0,19.4223,19.4393,19.363,19.3715,1345800.0
2009-07-06 09:30:00,22.68,22.98,22.6,22.93,743500.0,19.2189,19.4731,19.1511,19.4308,743500.0
2009-07-06 09:40:00,22.93,23.14,22.9,23.14,621800.0,19.4308,19.6087,19.4054,19.6087,621800.0
2009-07-06 09:50:00,23.14,23.14,22.97,23.04,316500.0,19.6087,19.6087,19.4647,19.524,316500.0
2009-07-06 10:00:00,23.04,23.1,22.9,22.9,459600.0,19.524,19.5748,19.4054,19.4054,459600.0
2009-07-06 10:10:00,22.9,22.93,22.84,22.84,448900.0,19.4054,19.4308,19.3545,19.3545,448900.0
2009-07-06 10:20:00,22.84,22.85,22.72,22.81,516500.0,19.3545,19.363,19.2528,19.3291,516500.0
2009-07-06 10:30:00,22.81,22.84,22.72,22.72,372100.0,19.3291,19.3545,19.2528,19.2528,372100.0
2009-07-06 10:40:00,22.72,22.75,22.7,22.72,263600.0,19.2528,19.2782,19.2359,19.2528,263600.0
2009-07-06 10:50:00,22.73,22.76,22.69,22.74,304100.0,19.2613,19.2867,19.2274,19.2698,304100.0
2009-07-06 11:00:00,22.74,22.78,22.74,22.77,307000.0,19.2698,19.3037,19.2698,19.2952,307000.0
2009-07-06 11:10:00,22.77,22.79,22.75,22.78,269800.0,19.2952,19.3121,19.2782,19.3037,269800.0
2009-07-06 11:20:00,22.77,22.81,22.77,22.78,269600.0,19.2952,19.3291,19.2952,19.3037,269600.0
2009-07-06 11:30:00,22.78,22.78,22.72,22.72,122300.0,19.3037,19.3037,19.2528,19.2528,122300.0
2009-07-06 11:40:00,22.72,22.77,22.7,22.76,196200.0,19.2528,19.2952,19.2359,19.2867,196200.0
2009-07-06 11:50:00,22.76,22.77,22.74,22.74,213800.0,19.2867,19.2952,19.2698,19.2698,213800.0
2009-07-06 12:00:00,22.75,22.8,22.74,22.8,170700.0,19.2782,19.3206,19.2698,19.3206,170700.0
2009-07-06 12:10:00,22.79,22.84,22.79,22.83,121400.0,19.3121,19.3545,19.3121,19.346,121400.0
2009-07-06 12:20:00,22.83,22.85,22.83,22.83,148200.0,19.346,19.363,19.346,19.346,148200.0
2009-07-06 12:30:00,22.83,22.84,22.81,22.82,103700.0,19.346,19.3545,19.3291,19.3376,103700.0
2009-07-06 12:40:00,22.82,22.84,22.81,22.83,166900.0,19.3376,19.3545,19.3291,19.346,166900.0
2009-07-06 12:50:00,22.83,22.88,22.82,22.88,109200.0,19.346,19.3884,19.3376,19.3884,109200.0
2009-07-06 13:00:00,22.88,22.9,22.87,22.88,166500.0,19.3884,19.4054,19.3799,19.3884,166500.0
2009-07-06 13:10:00,22.88,22.97,22.87,22.94,352300.0,19.3884,19.4647,19.3799,19.4393,352300.0
2009-07-06 13:20:00,22.94,22.99,22.93,22.96,439300.0,19.4393,19.4816,19.4308,19.4562,439300.0
2009-07-06 13:30:00,22.97,23.0,22.96,22.99,145800.0,19.4647,19.4901,19.4562,19.4816,145800.0
2009-07-06 13:40:00,22.99,22.99,22.96,22.97,287800.0,19.4816,19.4816,19.4562,19.4647,287800.0
2009-07-06 13:50:00,22.97,22.99,22.97,22.99,97600.0,19.4647,19.4816,19.4647,19.4816,97600.0
2009-07-06 14:00:00,22.98,23.05,22.98,23.02,256200.0,19.4731,19.5325,19.4731,19.507,256200.0
2009-07-06 14:10:00,23.02,23.11,23.02,23.1,322300.0,19.507,19.5833,19.507,19.5748,322300.0
2009-07-06 14:20:00,23.09,23.1,23.02,23.05,251500.0,19.5664,19.5748,19.507,19.5325,251500.0
2009-07-06 14:30:00,23.06,23.07,23.03,23.04,161500.0,19.5409,19.5494,19.5155,19.524,161500.0
2009-07-06 14:40:00,23.04,23.07,23.0,23.06,441500.0,19.524,19.5494,19.4901,19.5409,441500.0
2009-07-06 14:50:00,23.06,23.09,23.04,23.04,488200.0,19.5409,19.5664,19.524,19.524,488200.0
2009-07-06 15:00:00,23.05,23.09,23.04,23.05,364300.0,19.5325,19.5664,19.524,19.5325,364300.0
2009-07-06 15:10:00,23.05,23.08,23.02,23.05,515900.0,19.5325,19.5579,19.507,19.5325,515900.0
2009-07-06 15:20:00,23.04,23.04,23.01,23.04,318700.0,19.524,19.524,19.4986,19.524,318700.0
2009-07-06 15:30:00,23.04,23.06,23.0,23.05,771800.0,19.524,19.5409,19.4901,19.5325,771800.0
2009-07-06 15:40:00,23.05,23.12,23.02,23.06,760700.0,19.5325,19.5918,19.507,19.5409,760700.0
2009-07-06 15:50:00,23.06,23.12,23.05,23.1,784900.0,19.5409,19.5918,19.5325,19.5748,784900.0
2009-07-07 09:30:00,23.11,23.13,22.95,23.0,427400.0,19.5833,19.6003,19.4477,19.4901,427400.0
2009-07-07 09:40:00,23.0,23.14,22.99,23.01,512500.0,19.4901,19.6087,19.4816,19.4986,512500.0
2009-07-07 09:50:00,23.0,23.15,23.0,23.09,504600.0,19.4901,19.6172,19.4901,19.5664,504600.0
2009-07-07 10:00:00,23.09,23.09,22.99,23.0,551900.0,19.5664,19.5664,19.4816,19.4901,551900.0
2009-07-07 10:10:00,23.0,23.05,22.97,23.03,406200.0,19.4901,19.5325,19.4647,19.5155,406200.0
2009-07-07 10:20:00,23.03,23.06,23.0,23.02,284100.0,19.5155,19.5409,19.4901,19.507,284100.0
2009-07-07 10:30:00,23.02,23.05,22.98,23.0,404700.0,19.507,19.5325,19.4731,19.4901,404700.0
2009-07-07 10:40:00,23.0,23.04,22.98,22.99,187900.0,19.4901,19.524,19.4731,19.4816,187900.0
2009-07-07 10:50:00,22.99,23.04,22.98,23.01,550400.0,19.4816,19.524,19.4731,19.4986,550400.0
2009-07-07 11:00:00,23.0,23.1,22.99,23.06,452700.0,19.4901,19.5748,19.4816,19.5409,452700.0
2009-07-07 11:10:00,23.06,23.06,22.98,23.0,329900.0,19.5409,19.5409,19.4731,19.4901,329900.0
2009-07-07 11:20:00,23.0,23.01,22.98,23.0,363500.0,19.4901,19.4986,19.4731,19.4901,363500.0
2009-07-07 11:30:00,22.99,23.04,22.98,23.01,579000.0,19.4816,19.524,19.4731,19.4986,579000.0
2009-07-07 11:40:00,23.01,23.11,22.99,23.08,716600.0,19.4986,19.5833,19.4816,19.5579,716600.0
2009-07-07 11:50:00,23.09,23.22,23.08,23.18,344400.0,19.5664,19.6765,19.5579,19.6426,344400.0
2009-07-07 12:00:00,23.18,23.19,23.1,23.1,248300.0,19.6426,19.6511,19.5748,19.5748,248300.0
2009-07-07 12:10:00,23.1,23.16,23.1,23.14,146300.0,19.5748,19.6257,19.5748,19.6087,146300.0
2009-07-07 12:20:00,23.14,23.14,23.06,23.08,145900.0,19.6087,19.6087,19.5409,19.5579,145900.0
2009-07-07 12:30:00,23.07,23.08,22.97,22.98,250300.0,19.5494,19.5579,19.4647,19.4731,250300.0
2009-07-07 12:40:00,22.97,22.99,22.93,22.93,231400.0,19.4647,19.4816,19.4308,19.4308,231400.0
2009-07-07 12:50:00,22.93,22.96,22.91,22.95,296700.0,19.4308,19.4562,19.4138,19.4477,296700.0
2009-07-07 13:00:00,22.95,23.0,22.94,22.99,197300.0,19.4477,19.4901,19.4393,19.4816,197300.0
2009-07-07 13:10:00,23.0,23.02,22.96,22.97,227700.0,19.4901,19.507,19.4562,19.4647,227700.0
2009-07-07 13:20:00,22.97,23.01,22.96,22.96,197900.0,19.4647,19.4986,19.4562,19.4562,197900.0
2009-07-07 13:30:00,22.97,23.03,22.97,23.03,227100.0,19.4647,19.5155,19.4647,19.5155,227100.0
2009-07-07 13:40:00,23.03,23.03,22.95,22.97,259300.0,19.5155,19.5155,19.4477,19.4647,259300.0
2009-07-07 13:50:00,22.97,23.0,22.93,22.95,314600.0,19.4647,19.4901,19.4308,19.4477,314600.0
2009-07-07 14:00:00,22.95,22.98,22.9,22.93,475200.0,19.4477,19.4731,19.4054,19.4308,475200.0
2009-07-07 14:10:00,22.93,22.97,22.87,22.88,351700.0,19.4308,19.4647,19.3799,19.3884,351700.0
2009-07-07 14:20:00,22.88,22.92,22.88,22.9,136900.0,19.3884,19.4223,19.3884,19.4054,136900.0
2009-07-07 14:30:00,22.9,22.9,22.84,22.86,224200.0,19.4054,19.4054,19.3545,19.3715,224200.0
2009-07-07 14:40:00,22.86,22.88,22.77,22.78,367500.0,19.3715,19.3884,19.2952,19.3037,367500.0
2009-07-07 14:50:00,22.77,22.78,22.73,22.75,293700.0,19.2952,19.3037,19.2613,19.2782,293700.0
2009-07-07 15:00:00,22.75,22.76,22.61,22.69,374300.0,19.2782,19.2867,19.1596,19.2274,374300.0
2009-07-07 15:10:00,22.68,22.7,22.67,22.68,269000.0,19.2189,19.2359,19.2105,19.2189,269000.0
2009-07-07 15:20:00,22.68,22.7,22.63,22.69,317500.0,19.2189,19.2359,19.1766,19.2274,317500.0
2009-07-07 15:30:00,22.69,22.7,22.61,22.62,356000.0,19.2274,19.2359,19.1596,19.1681,356000.0
2009-07-07 15:40:00,22.61,22.64,22.5,22.5,679000.0,19.1596,19.185,19.0664,19.0664,679000.0
2009-07-07 15:50:00,22.5,22.58,22.5,22.53,1158500.0,19.0664,19.1342,19.0664,19.0918,1158500.0
2009-07-08 09:30:00,22.68,22.84,22.6,22.73,443100.0,19.2189,19.3545,19.1511,19.2613,443100.0
2009-07-08 09:40:00,22.72,22.82,22.69,22.78,268000.0,19.2528,19.3376,19.2274,19.3037,268000.0
2009-07-08 09:50:00,22.79,22.8,22.56,22.59,385200.0,19.3121,19.3206,19.1172,19.1427,385200.0
2009-07-08 10:00:00,22.58,22.65,22.54,22.57,598300.0,19.1342,19.1935,19.1003,19.1257,598300.0
2009-07-08 10:10:00,22.56,22.65,22.51,22.65,317900.0,19.1172,19.1935,19.0749,19.1935,317900.0
2009-07-08 10:20:00,22.65,22.69,22.59,22.62,284400.0,19.1935,19.2274,19.1427,19.1681,284400.0
2009-07-08 10:30:00,22.62,22.63,22.51,22.55,370400.0,19.1681,19.1766,19.0749,19.1088,370400.0
2009-07-08 10:40:00,22.55,22.61,22.51,22.57,218800.0,19.1088,19.1596,19.0749,19.1257,218800.0
2009-07-08 10:50:00,22.57,22.59,22.43,22.43,391200.0,19.1257,19.1427,19.0071,19.0071,391200.0
2009-07-08 11:00:00,22.43,22.52,22.42,22.46,313300.0,19.0071,19.0833,18.9986,19.0325,313300.0
2009-07-08 11:10:00,22.45,22.51,22.4,22.46,234000.0,19.024,19.0749,18.9817,19.0325,234000.0
2009-07-08 11:20:00,22.46,22.47,22.34,22.38,242100.0,19.0325,19.041,18.9308,18.9647,242100.0
2009-07-08 11:30:00,22.38,22.42,22.37,22.38,116800.0,18.9647,18.9986,18.9562,18.9647,116800.0
2009-07-08 11:40:00,22.37,22.42,22.34,22.35,214900.0,18.9562,18.9986,18.9308,18.9393,214900.0
2009-07-08 11:50:00,22.36,22.36,22.23,22.24,359700.0,18.9478,18.9478,18.8376,18.8461,359700.0
2009-07-08 12:00:00,22.24,22.26,22.17,22.18,247100.0,18.8461,18.863,18.7868,18.7952,247100.0
2009-07-08 12:10:00,22.18,22.21,22.14,22.14,245100.0,18.7952,18.8207,18.7613,18.7613,245100.0
2009-07-08 12:20:00,22.15,22.15,22.07,22.1,247400.0,18.7698,18.7698,18.702,18.7274,247400.0
2009-07-08 12:30:00,22.09,22.11,22.06,22.08,140400.0,18.719,18.7359,18.6935,18.7105,140400.0
2009-07-08 12:40:00,22.07,22.12,22.07,22.09,230700.0,18.702,18.7444,18.702,18.719,230700.0
2009-07-08 12:50:00,22.08,22.12,22.05,22.07,351500.0,18.7105,18.7444,18.6851,18.702,351500.0
2009-07-08 13:00:00,22.06,22.18,22.05,22.16,398400.0,18.6935,18.7952,18.6851,18.7783,398400.0
2009-07-08 13:10:00,22.16,22.22,22.15,22.22,136100.0,18.7783,18.8291,18.7698,18.8291,136100.0
2009-07-08 13:20:00,22.21,22.25,22.2,22.22,278000.0,18.8207,18.8545,18.8122,18.8291,278000.0
2009-07-08 13:30:00,22.22,22.24,22.17,22.18,184900.0,18.8291,18.8461,18.7868,18.7952,184900.0
2009-07-08 13:40:00,22.18,22.2,22.17,22.2,116300.0,18.7952,18.8122,18.7868,18.8122,116300.0
2009-07-08 13:50:00,22.19,22.19,22.16,22.18,85800.0,18.8037,18.8037,18.7783,18.7952,85800.0
2009-07-08 14:00:00,22.17,22.19,22.1,22.1,166500.0,18.7868,18.8037,18.7274,18.7274,166500.0
2009-07-08 14:10:00,22.1,22.12,22.08,22.09,266000.0,18.7274,18.7444,18.7105,18.719,266000.0
2009-07-08 14:20:00,22.1,22.15,22.08,22.12,383700.0,18.7274,18.7698,18.7105,18.7444,383700.0
2009-07-08 14:30:00,22.12,22.13,22.05,22.12,281400.0,18.7444,18.7529,18.6851,18.7444,281400.0
2009-07-08 14:40:00,22.11,22.14,22.08,22.08,229100.0,18.7359,18.7613,18.7105,18.7105,229100.0
2009-07-08 14:50:00,22.08,22.18,22.07,22.15,419200.0,18.7105,18.7952,18.702,18.7698,419200.0
2009-07-08 15:00:00,22.15,22.21,22.12,22.18,492400.0,18.7698,18.8207,18.7444,18.7952,492400.0
2009-07-08 15:10:00,22.18,22.18,22.09,22.13,745400.0,18.7952,18.7952,18.719,18.7529,745400.0
2009-07-08 15:20:00,22.13,22.17,22.08,22.08,583000.0,18.7529,18.7868,18.7105,18.7105,583000.0
2009-07-08 15:30:00,22.08,22.18,22.07,22.1,514800.0,18.7105,18.7952,18.702,18.7274,514800.0
2009-07-08 15:40:00,22.13,22.3,22.11,22.23,951000.0,18.7529,18.8969,18.7359,18.8376,951000.0
2009-07-08 15:50:00,22.23,22.28,22.21,22.22,930700.0,18.8376,18.88,18.8207,18.8291,930700.0
2009-07-09 09:30:00,22.38,22.54,22.3,22.37,476500.0,18.9647,19.1003,18.8969,18.9562,476500.0
2009-07-09 09:40:00,22.36,22.39,22.19,22.21,430200.0,18.9478,18.9732,18.8037,18.8207,430200.0
2009-07-09 09:50:00,22.2,22.34,22.19,22.24,252000.0,18.8122,18.9308,18.8037,18.8461,252000.0
2009-07-09 10:00:00,22.24,22.46,22.22,22.41,537300.0,18.8461,19.0325,18.8291,18.9901,537300.0
2009-07-09 10:10:00,22.41,22.49,22.37,22.41,298900.0,18.9901,19.0579,18.9562,18.9901,298900.0
2009-07-09 10:20:00,22.4,22.41,22.23,22.32,202600.0,18.9817,18.9901,18.8376,18.9139,202600.0
2009-07-09 10:30:00,22.3,22.41,22.24,22.33,269900.0,18.8969,18.9901,18.8461,18.9223,269900.0
2009-07-09 10:40:00,22.33,22.44,22.24,22.24,237700.0,18.9223,19.0156,18.8461,18.8461,237700.0
2009-07-09 10:50:00,22.25,22.34,22.25,22.3,225400.0,18.8545,18.9308,18.8545,18.8969,225400.0
2009-07-09 11:00:00,22.31,22.31,22.12,22.16,258800.0,18.9054,18.9054,18.7444,18.7783,258800.0
2009-07-09 11:10:00,22.15,22.2,22.1,22.14,277300.0,18.7698,18.8122,18.7274,18.7613,277300.0
2009-07-09 11:20:00,22.13,22.23,22.13,22.15,81000.0,18.7529,18.8376,18.7529,18.7698,81000.0
2009-07-09 11:30:00,22.15,22.23,22.12,22.23,145600.0,18.7698,18.8376,18.7444,18.8376,145600.0
2009-07-09 11:40:00,22.23,22.35,22.22,22.3,292300.0,18.8376,18.9393,18.8291,18.8969,292300.0
2009-07-09 11:50:00,22.29,22.31,22.28,22.3,88900.0,18.8884,18.9054,18.88,18.8969,88900.0
2009-07-09 12:00:00,22.3,22.34,22.28,22.31,152700.0,18.8969,18.9308,18.88,18.9054,152700.0
2009-07-09 12:10:00,22.31,22.35,22.28,22.34,82500.0,18.9054,18.9393,18.88,18.9308,82500.0
2009-07-09 12:20:00,22.34,22.38,22.32,22.34,123200.0,18.9308,18.9647,18.9139,18.9308,123200.0
2009-07-09 12:30:00,22.34,22.38,22.32,22.36,125500.0,18.9308,18.9647,18.9139,18.9478,125500.0
2009-07-09 12:40:00,22.36,22.38,22.32,22.34,133900.0,18.9478,18.9647,18.9139,18.9308,133900.0
2009-07-09 12:50:00,22.34,22.4,22.32,22.4,105400.0,18.9308,18.9817,18.9139,18.9817,105400.0
2009-07-09 13:00:00,22.4,22.42,22.3,22.35,221000.0,18.9817,18.9986,18.8969,18.9393,221000.0
2009-07-09 13:10:00,22.36,22.46,22.36,22.44,204800.0,18.9478,19.0325,18.9478,19.0156,204800.0
2009-07-09 13:20:00,22.44,22.48,22.43,22.47,232200.0,19.0156,19.0494,19.0071,19.041,232200.0
2009-07-09 13:30:00,22.48,22.5,22.45,22.47,160800.0,19.0494,19.0664,19.024,19.041,160800.0
2009-07-09 13:40:00,22.48,22.52,22.46,22.5,219000.0,19.0494,19.0833,19.0325,19.0664,219000.0
2009-07-09 13:50:00,22.5,22.52,22.47,22.51,164700.0,19.0664,19.0833,19.041,19.0749,164700.0
2009-07-09 14:00:00,22.51,22.54,22.46,22.46,144400.0,19.0749,19.1003,19.0325,19.0325,144400.0
2009-07-09 14:10:00,22.46,22.61,22.46,22.58,219100.0,19.0325,19.1596,19.0325,19.1342,219100.0
2009-07-09 14:20:00,22.59,22.64,22.56,22.58,168400.0,19.1427,19.185,19.1172,19.1342,168400.0
2009-07-09 14:30:00,22.58,22.61,22.55,22.56,96500.0,19.1342,19.1596,19.1088,19.1172,96500.0
2009-07-09 14:40:00,22.56,22.56,22.5,22.52,97500.0,19.1172,19.1172,19.0664,19.0833,97500.0
2009-07-09 14:50:00,22.51,22.52,22.45,22.45,142100.0,19.0749,19.0833,19.024,19.024,142100.0
2009-07-09 15:00:00,22.46,22.49,22.42,22.47,290200.0,19.0325,19.0579,18.9986,19.041,290200.0
2009-07-09 15:10:00,22.47,22.57,22.46,22.55,317700.0,19.041,19.1257,19.0325,19.1088,317700.0
2009-07-09 15:20:00,22.56,22.56,22.5,22.52,212600.0,19.1172,19.1172,19.0664,19.0833,212600.0
2009-07-09 15:30:00,22.52,22.55,22.49,22.54,519100.0,19.0833,19.1088,19.0579,19.1003,519100.0
2009-07-09 15:40:00,22.54,22.59,22.54,22.57,362900.0,19.1003,19.1427,19.1003,19.1257,362900.0
2009-07-09 15:50:00,22.56,22.57,22.46,22.51,775100.0,19.1172,19.1257,19.0325,19.0749,775100.0
2009-07-10 09:30:00,22.29,22.63,22.26,22.55,399600.0,18.8884,19.1766,18.863,19.1088,399600.0
2009-07-10 09:40:00,22.55,22.63,22.53,22.63,175700.0,19.1088,19.1766,19.0918,19.1766,175700.0
2009-07-10 09:50:00,22.63,22.72,22.14,22.51,694200.0,19.1766,19.2528,18.7613,19.0749,694200.0
2009-07-10 10:00:00,22.51,22.56,22.14,22.5,425100.0,19.0749,19.1172,18.7613,19.0664,425100.0
2009-07-10 10:10:00,22.5,22.71,22.47,22.66,399100.0,19.0664,19.2444,19.041,19.202,399100.0
2009-07-10 10:20:00,22.67,22.69,22.52,22.54,373500.0,19.2105,19.2274,19.0833,19.1003,373500.0
2009-07-10 10:30:00,22.56,22.57,22.45,22.5,475500.0,19.1172,19.1257,19.024,19.0664,475500.0
2009-07-10 10:40:00,22.5,22.53,22.43,22.53,382700.0,19.0664,19.0918,19.0071,19.0918,382700.0
2009-07-10 10:50:00,22.53,22.56,22.46,22.5,292900.0,19.0918,19.1172,19.0325,19.0664,292900.0
2009-07-10 11:00:00,22.49,22.51,22.42,22.47,430500.0,19.0579,19.0749,18.9986,19.041,430500.0
2009-07-10 11:10:00,22.47,22.47,22.31,22.33,374300.0,19.041,19.041,18.9054,18.9223,374300.0
2009-07-10 11:20:00,22.32,22.32,22.24,22.28,238700.0,18.9139,18.9139,18.8461,18.88,238700.0
2009-07-10 11:30:00,22.28,22.32,22.23,22.27,378000.0,18.88,18.9139,18.8376,18.8715,378000.0
2009-07-10 11:40:00,22.28,22.34,22.27,22.33,170900.0,18.88,18.9308,18.8715,18.9223,170900.0
2009-07-10 11:50:00,22.33,22.35,22.28,22.3,146800.0,18.9223,18.9393,18.88,18.8969,146800.0
2009-07-10 12:00:00,22.3,22.35,22.29,22.34,151500.0,18.8969,18.9393,18.8884,18.9308,151500.0
2009-07-10 12:10:00,22.33,22.35,22.29,22.3,164500.0,18.9223,18.9393,18.8884,18.8969,164500.0
2009-07-10 12:20:00,22.3,22.31,22.28,22.31,274600.0,18.8969,18.9054,18.88,18.9054,274600.0
2009-07-10 12:30:00,22.31,22.35,22.26,22.35,231200.0,18.9054,18.9393,18.863,18.9393,231200.0
2009-07-10 12:40:00,22.35,22.37,22.31,22.32,196300.0,18.9393,18.9562,18.9054,18.9139,196300.0
2009-07-10 12:50:00,22.33,22.35,22.28,22.3,144300.0,18.9223,18.9393,18.88,18.8969,144300.0
2009-07-10 13:00:00,22.3,22.33,22.29,22.31,177200.0,18.8969,18.9223,18.8884,18.9054,177200.0
2009-07-10 13:10:00,22.32,22.34,22.3,22.33,136700.0,18.9139,18.9308,18.8969,18.9223,136700.0
2009-07-10 13:20:00,22.33,22.33,22.26,22.31,333400.0,18.9223,18.9223,18.863,18.9054,333400.0
2009-07-10 13:30:00,22.31,22.36,22.3,22.34,71700.0,18.9054,18.9478,18.8969,18.9308,71700.0
2009-07-10 13:40:00,22.34,22.42,22.34,22.37,180500.0,18.9308,18.9986,18.9308,18.9562,180500.0
2009-07-10 13:50:00,22.36,22.38,22.34,22.35,130800.0,18.9478,18.9647,18.9308,18.9393,130800.0
2009-07-10 14:00:00,22.35,22.35,22.31,22.33,141000.0,18.9393,18.9393,18.9054,18.9223,141000.0
2009-07-10 14:10:00,22.33,22.35,22.29,22.35,157200.0,18.9223,18.9393,18.8884,18.9393,157200.0
2009-07-10 14:20:00,22.35,22.35,22.26,22.29,203700.0,18.9393,18.9393,18.863,18.8884,203700.0
2009-07-10 14:30:00,22.28,22.33,22.28,22.32,321200.0,18.88,18.9223,18.88,18.9139,321200.0
2009-07-10 14:40:00,22.31,22.35,22.28,22.3,193300.0,18.9054,18.9393,18.88,18.8969,193300.0
2009-07-10 14:50:00,22.3,22.3,22.24,22.24,267700.0,18.8969,18.8969,18.8461,18.8461,267700.0
2009-07-10 15:00:00,22.25,22.32,22.24,22.29,205200.0,18.8545,18.9139,18.8461,18.8884,205200.0
2009-07-10 15:10:00,22.29,22.37,22.28,22.35,139500.0,18.8884,18.9562,18.88,18.9393,139500.0
2009-07-10 15:20:00,22.35,22.36,22.27,22.32,215700.0,18.9393,18.9478,18.8715,18.9139,215700.0
2009-07-10 15:30:00,22.32,22.36,22.3,22.34,187000.0,18.9139,18.9478,18.8969,18.9308,187000.0
2009-07-10 15:40:00,22.34,22.45,22.32,22.42,337800.0,18.9308,19.024,18.9139,18.9986,337800.0
2009-07-10 15:50:00,22.41,22.44,22.39,22.39,590900.0,18.9901,19.0156,18.9732,18.9732,590900.0
2009-07-13 09:30:00,22.49,22.49,22.27,22.36,348900.0,19.0579,19.0579,18.8715,18.9478,348900.0
2009-07-13 09:40:00,22.36,22.36,22.22,22.29,219300.0,18.9478,18.9478,18.8291,18.8884,219300.0
2009-07-13 09:50:00,22.29,22.29,22.17,22.21,202800.0,18.8884,18.8884,18.7868,18.8207,202800.0
2009-07-13 10:00:00,22.2,22.22,22.08,22.08,193200.0,18.8122,18.8291,18.7105,18.7105,193200.0
2009-07-13 10:10:00,22.08,22.19,22.07,22.19,174700.0,18.7105,18.8037,18.702,18.8037,174700.0
2009-07-13 10:20:00,22.19,22.3,22.14,22.28,186500.0,18.8037,18.8969,18.7613,18.88,186500.0
2009-07-13 10:30:00,22.28,22.36,22.27,22.32,213300.0,18.88,18.9478,18.8715,18.9139,213300.0
2009-07-13 10:40:00,22.33,22.38,22.3,22.37,277500.0,18.9223,18.9647,18.8969,18.9562,277500.0
2009-07-13 10:50:00,22.37,22.49,22.37,22.47,225100.0,18.9562,19.0579,18.9562,19.041,225100.0
2009-07-13 11:00:00,22.47,22.51,22.47,22.48,188700.0,19.041,19.0749,19.041,19.0494,188700.0
2009-07-13 11:10:00,22.49,22.54,22.47,22.5,140900.0,19.0579,19.1003,19.041,19.0664,140900.0
2009-07-13 11:20:00,22.5,22.56,22.5,22.55,110600.0,19.0664,19.1172,19.0664,19.1088,110600.0
2009-07-13 11:30:00,22.55,22.75,22.55,22.7,302800.0,19.1088,19.2782,19.1088,19.2359,302800.0
2009-07-13 11:40:00,22.71,22.78,22.68,22.72,245500.0,19.2444,19.3037,19.2189,19.2528,245500.0
2009-07-13 11:50:00,22.73,22.76,22.71,22.72,82900.0,19.2613,19.2867,19.2444,19.2528,82900.0
2009-07-13 12:00:00,22.72,22.74,22.69,22.69,124700.0,19.2528,19.2698,19.2274,19.2274,124700.0
2009-07-13 12:10:00,22.7,22.7,22.66,22.67,86000.0,19.2359,19.2359,19.202,19.2105,86000.0
2009-07-13 12:20:00,22.67,22.68,22.63,22.64,191700.0,19.2105,19.2189,19.1766,19.185,191700.0
2009-07-13 12:30:00,22.63,22.64,22.6,22.6,186400.0,19.1766,19.185,19.1511,19.1511,186400.0
2009-07-13 12:40:00,22.6,22.63,22.57,22.62,235700.0,19.1511,19.1766,19.1257,19.1681,235700.0
2009-07-13 12:50:00,22.62,22.64,22.56,22.59,135700.0,19.1681,19.185,19.1172,19.1427,135700.0
2009-07-13 13:00:00,22.59,22.62,22.58,22.62,126400.0,19.1427,19.1681,19.1342,19.1681,126400.0
2009-07-13 13:10:00,22.62,22.64,22.58,22.63,92800.0,19.1681,19.185,19.1342,19.1766,92800.0
2009-07-13 13:20:00,22.63,22.67,22.62,22.62,95100.0,19.1766,19.2105,19.1681,19.1681,95100.0
2009-07-13 13:30:00,22.63,22.63,22.59,22.6,105800.0,19.1766,19.1766,19.1427,19.1511,105800.0
2009-07-13 13:40:00,22.6,22.61,22.58,22.59,89400.0,19.1511,19.1596,19.1342,19.1427,89400.0
2009-07-13 13:50:00,22.59,22.61,22.58,22.6,107500.0,19.1427,19.1596,19.1342,19.1511,107500.0
2009-07-13 14:00:00,22.59,22.62,22.58,22.59,134700.0,19.1427,19.1681,19.1342,19.1427,134700.0
2009-07-13 14:10:00,22.59,22.62,22.58,22.6,136700.0,19.1427,19.1681,19.1342,19.1511,136700.0
2009-07-13 14:20:00,22.61,22.68,22.6,22.65,126400.0,19.1596,19.2189,19.1511,19.1935,126400.0
2009-07-13 14:30:00,22.65,22.66,22.6,22.6,93800.0,19.1935,19.202,19.1511,19.1511,93800.0
2009-07-13 14:40:00,22.6,22.62,22.58,22.6,122900.0,19.1511,19.1681,19.1342,19.1511,122900.0
2009-07-13 14:50:00,22.6,22.61,22.56,22.58,226400.0,19.1511,19.1596,19.1172,19.1342,226400.0
2009-07-13 15:00:00,22.58,22.61,22.57,22.6,148000.0,19.1342,19.1596,19.1257,19.1511,148000.0
2009-07-13 15:10:00,22.59,22.63,22.56,22.58,176100.0,19.1427,19.1766,19.1172,19.1342,176100.0
2009-07-13 15:20:00,22.59,22.59,22.54,22.56,168900.0,19.1427,19.1427,19.1003,19.1172,168900.0
2009-07-13 15:30:00,22.56,22.65,22.56,22.64,317000.0,19.1172,19.1935,19.1172,19.185,317000.0
2009-07-13 15:40:00,22.64,22.71,22.64,22.65,304600.0,19.185,19.2444,19.185,19.1935,304600.0
2009-07-13 15:50:00,22.65,22.73,22.65,22.7,620300.0,19.1935,19.2613,19.1935,19.2359,620300.0
2009-07-14 09:30:00,22.72,22.89,22.66,22.88,292500.0,19.2528,19.3969,19.202,19.3884,292500.0
2009-07-14 09:40:00,22.87,22.88,22.75,22.8,177200.0,19.3799,19.3884,19.2782,19.3206,177200.0
2009-07-14 09:50:00,22.8,22.86,22.73,22.79,292300.0,19.3206,19.3715,19.2613,19.3121,292300.0
2009-07-14 10:00:00,22.78,22.89,22.76,22.84,233200.0,19.3037,19.3969,19.2867,19.3545,233200.0
2009-07-14 10:10:00,22.84,22.92,22.82,22.88,281000.0,19.3545,19.4223,19.3376,19.3884,281000.0
2009-07-14 10:20:00,22.88,22.92,22.81,22.86,234500.0,19.3884,19.4223,19.3291,19.3715,234500.0
2009-07-14 10:30:00,22.87,22.87,22.72,22.78,150500.0,19.3799,19.3799,19.2528,19.3037,150500.0
2009-07-14 10:40:00,22.77,22.8,22.7,22.8,206500.0,19.2952,19.3206,19.2359,19.3206,206500.0
2009-07-14 10:50:00,22.8,22.85,22.79,22.85,147500.0,19.3206,19.363,19.3121,19.363,147500.0
2009-07-14 11:00:00,22.84,22.93,22.83,22.9,211300.0,19.3545,19.4308,19.346,19.4054,211300.0
2009-07-14 11:10:00,22.9,23.02,22.9,23.01,285500.0,19.4054,19.507,19.4054,19.4986,285500.0
2009-07-14 11:20:00,23.01,23.05,23.0,23.0,201200.0,19.4986,19.5325,19.4901,19.4901,201200.0
2009-07-14 11:30:00,23.01,23.09,22.99,23.06,219400.0,19.4986,19.5664,19.4816,19.5409,219400.0
2009-07-14 11:40:00,23.06,23.12,23.05,23.11,149600.0,19.5409,19.5918,19.5325,19.5833,149600.0
2009-07-14 11:50:00,23.11,23.16,23.09,23.1,223800.0,19.5833,19.6257,19.5664,19.5748,223800.0
2009-07-14 12:00:00,23.11,23.16,23.1,23.15,191500.0,19.5833,19.6257,19.5748,19.6172,191500.0
2009-07-14 12:10:00,23.15,23.15,22.85,23.04,253100.0,19.6172,19.6172,19.363,19.524,253100.0
2009-07-14 12:20:00,23.04,23.04,22.99,23.01,154300.0,19.524,19.524,19.4816,19.4986,154300.0
2009-07-14 12:30:00,23.01,23.05,23.0,23.04,122000.0,19.4986,19.5325,19.4901,19.524,122000.0
2009-07-14 12:40:00,23.04,23.05,23.01,23.03,215200.0,19.524,19.5325,19.4986,19.5155,215200.0
2009-07-14 12:50:00,23.03,23.06,23.02,23.05,233500.0,19.5155,19.5409,19.507,19.5325,233500.0
2009-07-14 13:00:00,23.06,23.11,23.05,23.07,160300.0,19.5409,19.5833,19.5325,19.5494,160300.0
2009-07-14 13:10:00,23.06,23.12,23.06,23.08,267500.0,19.5409,19.5918,19.5409,19.5579,267500.0
2009-07-14 13:20:00,23.09,23.13,23.08,23.12,63900.0,19.5664,19.6003,19.5579,19.5918,63900.0
2009-07-14 13:30:00,23.12,23.13,23.09,23.1,171600.0,19.5918,19.6003,19.5664,19.5748,171600.0
2009-07-14 13:40:00,23.1,23.11,23.1,23.1,86200.0,19.5748,19.5833,19.5748,19.5748,86200.0
2009-07-14 13:50:00,23.11,23.12,23.08,23.1,223600.0,19.5833,19.5918,19.5579,19.5748,223600.0
2009-07-14 14:00:00,23.1,23.1,23.0,23.03,171600.0,19.5748,19.5748,19.4901,19.5155,171600.0
2009-07-14 14:10:00,23.03,23.12,23.03,23.11,203800.0,19.5155,19.5918,19.5155,19.5833,203800.0
2009-07-14 14:20:00,23.11,23.12,23.08,23.08,236500.0,19.5833,19.5918,19.5579,19.5579,236500.0
2009-07-14 14:30:00,23.08,23.16,23.08,23.15,200600.0,19.5579,19.6257,19.5579,19.6172,200600.0
2009-07-14 14:40:00,23.15,23.21,23.14,23.15,289300.0,19.6172,19.668,19.6087,19.6172,289300.0
2009-07-14 14:50:00,23.14,23.18,23.13,23.17,315300.0,19.6087,19.6426,19.6003,19.6342,315300.0
2009-07-14 15:00:00,23.17,23.18,23.11,23.12,292000.0,19.6342,19.6426,19.5833,19.5918,292000.0
2009-07-14 15:10:00,23.11,23.16,23.1,23.11,209600.0,19.5833,19.6257,19.5748,19.5833,209600.0
2009-07-14 15:20:00,23.11,23.12,23.08,23.09,196300.0,19.5833,19.5918,19.5579,19.5664,196300.0
2009-07-14 15:30:00,23.1,23.13,23.09,23.11,235000.0,19.5748,19.6003,19.5664,19.5833,235000.0
2009-07-14 15:40:00,23.11,23.14,23.05,23.09,591100.0,19.5833,19.6087,19.5325,19.5664,591100.0
2009-07-14 15:50:00,23.08,23.14,23.08,23.14,574200.0,19.5579,19.6087,19.5579,19.6087,574200.0
2009-07-15 09:30:00,23.37,23.52,23.37,23.47,252800.0,19.8036,19.9307,19.8036,19.8884,252800.0
2009-07-15 09:40:00,23.47,23.73,23.46,23.67,397400.0,19.8884,20.1087,19.8799,20.0579,397400.0
2009-07-15 09:50:00,23.67,23.69,23.51,23.52,545500.0,20.0579,20.0748,19.9223,19.9307,545500.0
2009-07-15 10:00:00,23.51,23.56,23.51,23.54,275100.0,19.9223,19.9646,19.9223,19.9477,275100.0
2009-07-15 10:10:00,23.55,23.56,23.52,23.56,153900.0,19.9562,19.9646,19.9307,19.9646,153900.0
2009-07-15 10:20:00,23.55,23.6,23.55,23.57,367500.0,19.9562,19.9985,19.9562,19.9731,367500.0
2009-07-15 10:30:00,23.57,23.58,23.54,23.55,205300.0,19.9731,19.9816,19.9477,19.9562,205300.0
2009-07-15 10:40:00,23.55,23.64,23.52,23.64,897700.0,19.9562,20.0324,19.9307,20.0324,897700.0
2009-07-15 10:50:00,23.64,23.66,23.61,23.61,161200.0,20.0324,20.0494,20.007,20.007,161200.0
2009-07-15 11:00:00,23.62,23.62,23.57,23.57,112900.0,20.0155,20.0155,19.9731,19.9731,112900.0
2009-07-15 11:10:00,23.57,23.67,23.57,23.66,197100.0,19.9731,20.0579,19.9731,20.0494,197100.0
2009-07-15 11:20:00,23.67,23.77,23.67,23.75,315400.0,20.0579,20.1426,20.0579,20.1256,315400.0
2009-07-15 11:30:00,23.74,23.8,23.72,23.78,208900.0,20.1172,20.168,20.1002,20.1511,208900.0
2009-07-15 11:40:00,23.78,23.81,23.77,23.8,183000.0,20.1511,20.1765,20.1426,20.168,183000.0
2009-07-15 11:50:00,23.81,23.81,23.77,23.77,191700.0,20.1765,20.1765,20.1426,20.1426,191700.0
2009-07-15 12:00:00,23.77,23.78,23.72,23.72,165300.0,20.1426,20.1511,20.1002,20.1002,165300.0
2009-07-15 12:10:00,23.72,23.78,23.72,23.77,93300.0,20.1002,20.1511,20.1002,20.1426,93300.0
2009-07-15 12:20:00,23.77,23.79,23.77,23.77,84500.0,20.1426,20.1595,20.1426,20.1426,84500.0
2009-07-15 12:30:00,23.77,23.79,23.73,23.74,254800.0,20.1426,20.1595,20.1087,20.1172,254800.0
2009-07-15 12:40:00,23.73,23.76,23.73,23.75,93700.0,20.1087,20.1341,20.1087,20.1256,93700.0
2009-07-15 12:50:00,23.75,23.77,23.73,23.74,202900.0,20.1256,20.1426,20.1087,20.1172,202900.0
2009-07-15 13:00:00,23.74,23.76,23.73,23.75,111100.0,20.1172,20.1341,20.1087,20.1256,111100.0
2009-07-15 13:10:00,23.75,23.76,23.74,23.75,72800.0,20.1256,20.1341,20.1172,20.1256,72800.0
2009-07-15 13:20:00,23.75,23.82,23.75,23.8,354400.0,20.1256,20.185,20.1256,20.168,354400.0
2009-07-15 13:30:00,23.8,23.83,23.8,23.83,148300.0,20.168,20.1934,20.168,20.1934,148300.0
2009-07-15 13:40:00,23.83,23.91,23.83,23.9,396100.0,20.1934,20.2612,20.1934,20.2528,396100.0
2009-07-15 13:50:00,23.9,23.92,23.88,23.9,255200.0,20.2528,20.2697,20.2358,20.2528,255200.0
2009-07-15 14:00:00,23.9,23.93,23.86,23.93,262400.0,20.2528,20.2782,20.2189,20.2782,262400.0
2009-07-15 14:10:00,23.92,23.96,23.9,23.93,193700.0,20.2697,20.3036,20.2528,20.2782,193700.0
2009-07-15 14:20:00,23.93,23.95,23.9,23.9,215400.0,20.2782,20.2951,20.2528,20.2528,215400.0
2009-07-15 14:30:00,23.9,23.94,23.87,23.88,166400.0,20.2528,20.2866,20.2273,20.2358,166400.0
2009-07-15 14:40:00,23.88,23.95,23.88,23.95,224100.0,20.2358,20.2951,20.2358,20.2951,224100.0
2009-07-15 14:50:00,23.94,23.99,23.93,23.98,186500.0,20.2866,20.329,20.2782,20.3205,186500.0
2009-07-15 15:00:00,23.98,24.0,23.96,24.0,192600.0,20.3205,20.3375,20.3036,20.3375,192600.0
2009-07-15 15:10:00,23.99,24.03,23.98,24.0,234700.0,20.329,20.3629,20.3205,20.3375,234700.0
2009-07-15 15:20:00,24.01,24.02,23.97,23.98,338900.0,20.346,20.3544,20.3121,20.3205,338900.0
2009-07-15 15:30:00,23.98,24.0,23.94,23.99,326300.0,20.3205,20.3375,20.2866,20.329,326300.0
2009-07-15 15:40:00,24.0,24.06,23.99,24.05,606400.0,20.3375,20.3883,20.329,20.3799,606400.0
2009-07-15 15:50:00,24.05,24.13,24.04,24.09,1142700.0,20.3799,20.4477,20.3714,20.4138,1142700.0
2009-07-16 09:30:00,24.5,24.81,24.43,24.78,1046200.0,20.7612,21.0239,20.7019,20.9985,1046200.0
2009-07-16 09:40:00,24.78,24.95,24.71,24.95,1042900.0,20.9985,21.1425,20.9391,21.1425,1042900.0
2009-07-16 09:50:00,24.95,24.99,24.92,24.93,802900.0,21.1425,21.1764,21.1171,21.1256,802900.0
2009-07-16 10:00:00,24.92,24.93,24.69,24.72,693200.0,21.1171,21.1256,20.9222,20.9476,693200.0
2009-07-16 10:10:00,24.72,24.74,24.51,24.51,638200.0,20.9476,20.9646,20.7697,20.7697,638200.0
2009-07-16 10:20:00,24.51,24.58,24.46,24.54,479300.0,20.7697,20.829,20.7273,20.7951,479300.0
2009-07-16 10:30:00,24.53,24.62,24.51,24.53,387900.0,20.7866,20.8629,20.7697,20.7866,387900.0
2009-07-16 10:40:00,24.53,24.57,24.47,24.49,329800.0,20.7866,20.8205,20.7358,20.7527,329800.0
2009-07-16 10:50:00,24.49,24.56,24.48,24.5,321400.0,20.7527,20.812,20.7442,20.7612,321400.0
2009-07-16 11:00:00,24.5,24.56,24.49,24.53,302400.0,20.7612,20.812,20.7527,20.7866,302400.0
2009-07-16 11:10:00,24.54,24.54,24.45,24.48,185900.0,20.7951,20.7951,20.7188,20.7442,185900.0
2009-07-16 11:20:00,24.48,24.51,24.43,24.44,158700.0,20.7442,20.7697,20.7019,20.7103,158700.0
2009-07-16 11:30:00,24.43,24.48,24.4,24.41,259000.0,20.7019,20.7442,20.6764,20.6849,259000.0
2009-07-16 11:40:00,24.41,24.42,24.36,24.41,249300.0,20.6849,20.6934,20.6426,20.6849,249300.0
2009-07-16 11:50:00,24.41,24.45,24.38,24.41,211900.0,20.6849,20.7188,20.6595,20.6849,211900.0
2009-07-16 12:00:00,24.41,24.49,24.41,24.49,121600.0,20.6849,20.7527,20.6849,20.7527,121600.0
2009-07-16 12:10:00,24.48,24.54,24.48,24.54,125500.0,20.7442,20.7951,20.7442,20.7951,125500.0
2009-07-16 12:20:00,24.54,24.57,24.53,24.56,91000.0,20.7951,20.8205,20.7866,20.812,91000.0
2009-07-16 12:30:00,24.57,24.59,24.52,24.52,248800.0,20.8205,20.8375,20.7781,20.7781,248800.0
2009-07-16 12:40:00,24.52,24.57,24.52,24.57,73700.0,20.7781,20.8205,20.7781,20.8205,73700.0
2009-07-16 12:50:00,24.56,24.57,24.5,24.5,122500.0,20.812,20.8205,20.7612,20.7612,122500.0
2009-07-16 13:00:00,24.51,24.52,24.45,24.46,133900.0,20.7697,20.7781,20.7188,20.7273,133900.0
2009-07-16 13:10:00,24.46,24.48,24.45,24.45,126800.0,20.7273,20.7442,20.7188,20.7188,126800.0
2009-07-16 13:20:00,24.45,24.46,24.44,24.45,116800.0,20.7188,20.7273,20.7103,20.7188,116800.0
2009-07-16 13:30:00,24.45,24.49,24.44,24.48,234800.0,20.7188,20.7527,20.7103,20.7442,234800.0
2009-07-16 13:40:00,24.49,24.58,24.49,24.57,249800.0,20.7527,20.829,20.7527,20.8205,249800.0
2009-07-16 13:50:00,24.57,24.59,24.57,24.59,561800.0,20.8205,20.8375,20.8205,20.8375,561800.0
2009-07-16 14:00:00,24.59,24.61,24.56,24.58,318600.0,20.8375,20.8544,20.812,20.829,318600.0
2009-07-16 14:10:00,24.57,24.66,24.56,24.65,717200.0,20.8205,20.8968,20.812,20.8883,717200.0
2009-07-16 14:20:00,24.65,24.72,24.64,24.64,545400.0,20.8883,20.9476,20.8798,20.8798,545400.0
2009-07-16 14:30:00,24.65,24.7,24.63,24.69,222000.0,20.8883,20.9307,20.8714,20.9222,222000.0
2009-07-16 14:40:00,24.69,24.71,24.65,24.68,278400.0,20.9222,20.9391,20.8883,20.9137,278400.0
2009-07-16 14:50:00,24.68,24.74,24.68,24.7,309500.0,20.9137,20.9646,20.9137,20.9307,309500.0
2009-07-16 15:00:00,24.7,24.72,24.65,24.65,277800.0,20.9307,20.9476,20.8883,20.8883,277800.0
2009-07-16 15:10:00,24.66,24.73,24.66,24.72,252100.0,20.8968,20.9561,20.8968,20.9476,252100.0
2009-07-16 15:20:00,24.72,24.8,24.71,24.8,324300.0,20.9476,21.0154,20.9391,21.0154,324300.0
2009-07-16 15:30:00,24.8,24.83,24.78,24.79,330000.0,21.0154,21.0408,20.9985,21.0069,330000.0
2009-07-16 15:40:00,24.79,24.89,24.77,24.85,600900.0,21.0069,21.0917,20.99,21.0578,600900.0
2009-07-16 15:50:00,24.85,24.87,24.77,24.8,727400.0,21.0578,21.0747,20.99,21.0154,727400.0
2009-07-17 09:30:00,24.81,24.83,24.59,24.59,1739900.0,21.0239,21.0408,20.8375,20.8375,1739900.0
2009-07-17 09:40:00,24.59,24.65,24.54,24.57,181700.0,20.8375,20.8883,20.7951,20.8205,181700.0
2009-07-17 09:50:00,24.56,24.6,24.52,24.56,203000.0,20.812,20.8459,20.7781,20.812,203000.0
2009-07-17 10:00:00,24.56,24.58,24.49,24.54,232900.0,20.812,20.829,20.7527,20.7951,232900.0
2009-07-17 10:10:00,24.55,24.64,24.54,24.58,270900.0,20.8036,20.8798,20.7951,20.829,270900.0
2009-07-17 10:20:00,24.59,24.62,24.56,24.62,182100.0,20.8375,20.8629,20.812,20.8629,182100.0
2009-07-17 10:30:00,24.62,24.64,24.56,24.57,160600.0,20.8629,20.8798,20.812,20.8205,160600.0
2009-07-17 10:40:00,24.58,24.61,24.52,24.52,89200.0,20.829,20.8544,20.7781,20.7781,89200.0
2009-07-17 10:50:00,24.53,24.54,24.46,24.47,153900.0,20.7866,20.7951,20.7273,20.7358,153900.0
2009-07-17 11:00:00,24.47,24.52,24.43,24.51,209300.0,20.7358,20.7781,20.7019,20.7697,209300.0
2009-07-17 11:10:00,24.51,24.52,24.49,24.5,141200.0,20.7697,20.7781,20.7527,20.7612,141200.0
2009-07-17 11:20:00,24.5,24.54,24.49,24.53,192700.0,20.7612,20.7951,20.7527,20.7866,192700.0
2009-07-17 11:30:00,24.53,24.53,24.44,24.47,122300.0,20.7866,20.7866,20.7103,20.7358,122300.0
2009-07-17 11:40:00,24.46,24.48,24.45,24.48,87300.0,20.7273,20.7442,20.7188,20.7442,87300.0
2009-07-17 11:50:00,24.48,24.49,24.44,24.47,113000.0,20.7442,20.7527,20.7103,20.7358,113000.0
2009-07-17 12:00:00,24.47,24.55,24.46,24.51,139100.0,20.7358,20.8036,20.7273,20.7697,139100.0
2009-07-17 12:10:00,24.51,24.53,24.46,24.53,166500.0,20.7697,20.7866,20.7273,20.7866,166500.0
2009-07-17 12:20:00,24.53,24.55,24.47,24.48,134400.0,20.7866,20.8036,20.7358,20.7442,134400.0
2009-07-17 12:30:00,24.49,24.55,24.47,24.54,92600.0,20.7527,20.8036,20.7358,20.7951,92600.0
2009-07-17 12:40:00,24.55,24.56,24.49,24.5,117100.0,20.8036,20.812,20.7527,20.7612,117100.0
2009-07-17 12:50:00,24.5,24.53,24.48,24.53,103200.0,20.7612,20.7866,20.7442,20.7866,103200.0
2009-07-17 13:00:00,24.53,24.54,24.5,24.51,65800.0,20.7866,20.7951,20.7612,20.7697,65800.0
2009-07-17 13:10:00,24.52,24.52,24.49,24.52,57000.0,20.7781,20.7781,20.7527,20.7781,57000.0
2009-07-17 13:20:00,24.51,24.57,24.51,24.54,110400.0,20.7697,20.8205,20.7697,20.7951,110400.0
2009-07-17 13:30:00,24.54,24.57,24.52,24.53,272100.0,20.7951,20.8205,20.7781,20.7866,272100.0
2009-07-17 13:40:00,24.53,24.56,24.51,24.53,154300.0,20.7866,20.812,20.7697,20.7866,154300.0
2009-07-17 13:50:00,24.54,24.55,24.49,24.49,124900.0,20.7951,20.8036,20.7527,20.7527,124900.0
2009-07-17 14:00:00,24.49,24.51,24.48,24.49,102400.0,20.7527,20.7697,20.7442,20.7527,102400.0
2009-07-17 14:10:00,24.5,24.5,24.45,24.46,165200.0,20.7612,20.7612,20.7188,20.7273,165200.0
2009-07-17 14:20:00,24.46,24.52,24.45,24.51,72700.0,20.7273,20.7781,20.7188,20.7697,72700.0
2009-07-17 14:30:00,24.52,24.56,24.5,24.51,180100.0,20.7781,20.812,20.7612,20.7697,180100.0
2009-07-17 14:40:00,24.52,24.53,24.5,24.51,200900.0,20.7781,20.7866,20.7612,20.7697,200900.0
2009-07-17 14:50:00,24.52,24.54,24.5,24.52,138000.0,20.7781,20.7951,20.7612,20.7781,138000.0
2009-07-17 15:00:00,24.53,24.56,24.51,24.55,157800.0,20.7866,20.812,20.7697,20.8036,157800.0
2009-07-17 15:10:00,24.55,24.55,24.5,24.52,190900.0,20.8036,20.8036,20.7612,20.7781,190900.0
2009-07-17 15:20:00,24.53,24.56,24.52,24.55,142300.0,20.7866,20.812,20.7781,20.8036,142300.0
2009-07-17 15:30:00,24.56,24.56,24.49,24.52,231300.0,20.812,20.812,20.7527,20.7781,231300.0
2009-07-17 15:40:00,24.52,24.55,24.46,24.52,826800.0,20.7781,20.8036,20.7273,20.7781,826800.0
2009-07-17 15:50:00,24.52,24.52,24.47,24.5,1628500.0,20.7781,20.7781,20.7358,20.7612,1628500.0
2009-07-20 09:30:00,25.06,25.06,24.85,24.99,823700.0,21.2357,21.2357,21.0578,21.1764,823700.0
2009-07-20 09:40:00,24.99,24.99,24.77,24.81,537200.0,21.1764,21.1764,20.99,21.0239,537200.0
2009-07-20 09:50:00,24.82,24.93,24.81,24.91,379400.0,21.0324,21.1256,21.0239,21.1086,379400.0
2009-07-20 10:00:00,24.92,25.01,24.9,24.93,690500.0,21.1171,21.1934,21.1001,21.1256,690500.0
2009-07-20 10:10:00,24.93,24.97,24.86,24.92,312800.0,21.1256,21.1595,21.0663,21.1171,312800.0
2009-07-20 10:20:00,24.92,24.92,24.83,24.9,216300.0,21.1171,21.1171,21.0408,21.1001,216300.0
2009-07-20 10:30:00,24.91,24.92,24.82,24.87,220800.0,21.1086,21.1171,21.0324,21.0747,220800.0
2009-07-20 10:40:00,24.87,24.91,24.8,24.83,430300.0,21.0747,21.1086,21.0154,21.0408,430300.0
2009-07-20 10:50:00,24.83,24.87,24.82,24.84,266800.0,21.0408,21.0747,21.0324,21.0493,266800.0
2009-07-20 11:00:00,24.84,24.86,24.81,24.85,127600.0,21.0493,21.0663,21.0239,21.0578,127600.0
2009-07-20 11:10:00,24.85,24.88,24.84,24.87,149500.0,21.0578,21.0832,21.0493,21.0747,149500.0
2009-07-20 11:20:00,24.87,24.93,24.87,24.91,229000.0,21.0747,21.1256,21.0747,21.1086,229000.0
2009-07-20 11:30:00,24.91,24.97,24.91,24.95,192600.0,21.1086,21.1595,21.1086,21.1425,192600.0
2009-07-20 11:40:00,24.96,24.96,24.89,24.9,173500.0,21.151,21.151,21.0917,21.1001,173500.0
2009-07-20 11:50:00,24.89,24.91,24.88,24.89,166800.0,21.0917,21.1086,21.0832,21.0917,166800.0
2009-07-20 12:00:00,24.89,24.98,24.89,24.91,263400.0,21.0917,21.1679,21.0917,21.1086,263400.0
2009-07-20 12:10:00,24.91,24.96,24.91,24.96,89800.0,21.1086,21.151,21.1086,21.151,89800.0
2009-07-20 12:20:00,24.95,24.99,24.94,24.98,171300.0,21.1425,21.1764,21.134,21.1679,171300.0
2009-07-20 12:30:00,24.98,25.09,24.98,25.08,264400.0,21.1679,21.2612,21.1679,21.2527,264400.0
2009-07-20 12:40:00,25.09,25.2,25.09,25.17,383100.0,21.2612,21.3544,21.2612,21.3289,383100.0
2009-07-20 12:50:00,25.17,25.19,25.13,25.16,137800.0,21.3289,21.3459,21.295,21.3205,137800.0
2009-07-20 13:00:00,25.17,25.19,25.14,25.15,122000.0,21.3289,21.3459,21.3035,21.312,122000.0
2009-07-20 13:10:00,25.15,25.16,25.03,25.05,203900.0,21.312,21.3205,21.2103,21.2273,203900.0
2009-07-20 13:20:00,25.06,25.06,25.01,25.01,61800.0,21.2357,21.2357,21.1934,21.1934,61800.0
2009-07-20 13:30:00,25.01,25.08,25.01,25.06,171900.0,21.1934,21.2527,21.1934,21.2357,171900.0
2009-07-20 13:40:00,25.06,25.14,25.06,25.12,210200.0,21.2357,21.3035,21.2357,21.2866,210200.0
2009-07-20 13:50:00,25.13,25.15,25.11,25.14,159800.0,21.295,21.312,21.2781,21.3035,159800.0
2009-07-20 14:00:00,25.13,25.15,25.08,25.14,147200.0,21.295,21.312,21.2527,21.3035,147200.0
2009-07-20 14:10:00,25.13,25.15,25.12,25.13,216000.0,21.295,21.312,21.2866,21.295,216000.0
2009-07-20 14:20:00,25.13,25.14,25.06,25.09,286700.0,21.295,21.3035,21.2357,21.2612,286700.0
2009-07-20 14:30:00,25.1,25.14,25.08,25.08,256900.0,21.2696,21.3035,21.2527,21.2527,256900.0
2009-07-20 14:40:00,25.07,25.1,25.06,25.09,208500.0,21.2442,21.2696,21.2357,21.2612,208500.0
2009-07-20 14:50:00,25.1,25.1,25.06,25.08,97800.0,21.2696,21.2696,21.2357,21.2527,97800.0
2009-07-20 15:00:00,25.07,25.14,25.07,25.14,586300.0,21.2442,21.3035,21.2442,21.3035,586300.0
2009-07-20 15:10:00,25.14,25.17,25.12,25.13,161200.0,21.3035,21.3289,21.2866,21.295,161200.0
2009-07-20 15:20:00,25.14,25.19,25.13,25.17,152600.0,21.3035,21.3459,21.295,21.3289,152600.0
2009-07-20 15:30:00,25.17,25.29,25.14,25.28,1080700.0,21.3289,21.4306,21.3035,21.4222,1080700.0
2009-07-20 15:40:00,25.28,25.38,25.27,25.38,881500.0,21.4222,21.5069,21.4137,21.5069,881500.0
2009-07-20 15:50:00,25.38,25.43,25.35,25.36,1274700.0,21.5069,21.5493,21.4815,21.4899,1274700.0
2009-07-21 09:30:00,25.39,25.54,25.31,25.51,405500.0,21.5154,21.6425,21.4476,21.6171,405500.0
2009-07-21 09:40:00,25.51,25.53,25.39,25.42,688700.0,21.6171,21.634,21.5154,21.5408,688700.0
2009-07-21 09:50:00,25.42,25.51,25.36,25.48,631400.0,21.5408,21.6171,21.4899,21.5916,631400.0
2009-07-21 10:00:00,25.49,25.51,25.3,25.32,489500.0,21.6001,21.6171,21.4391,21.4561,489500.0
2009-07-21 10:10:00,25.32,25.39,25.28,25.36,286500.0,21.4561,21.5154,21.4222,21.4899,286500.0
2009-07-21 10:20:00,25.36,25.36,25.26,25.32,454700.0,21.4899,21.4899,21.4052,21.4561,454700.0
2009-07-21 10:30:00,25.32,25.44,25.31,25.41,260900.0,21.4561,21.5577,21.4476,21.5323,260900.0
2009-07-21 10:40:00,25.41,25.41,25.34,25.34,123000.0,21.5323,21.5323,21.473,21.473,123000.0
2009-07-21 10:50:00,25.34,25.38,25.28,25.38,198500.0,21.473,21.5069,21.4222,21.5069,198500.0
2009-07-21 11:00:00,25.39,25.4,25.31,25.34,166500.0,21.5154,21.5238,21.4476,21.473,166500.0
2009-07-21 11:10:00,25.35,25.4,25.26,25.26,589800.0,21.4815,21.5238,21.4052,21.4052,589800.0
2009-07-21 11:20:00,25.26,25.27,25.18,25.19,278000.0,21.4052,21.4137,21.3374,21.3459,278000.0
2009-07-21 11:30:00,25.19,25.22,25.13,25.19,168800.0,21.3459,21.3713,21.295,21.3459,168800.0
2009-07-21 11:40:00,25.19,25.19,25.13,25.14,104500.0,21.3459,21.3459,21.295,21.3035,104500.0
2009-07-21 11:50:00,25.15,25.18,25.1,25.12,168000.0,21.312,21.3374,21.2696,21.2866,168000.0
2009-07-21 12:00:00,25.11,25.16,25.11,25.16,215700.0,21.2781,21.3205,21.2781,21.3205,215700.0
2009-07-21 12:10:00,25.15,25.21,25.14,25.16,281200.0,21.312,21.3628,21.3035,21.3205,281200.0
2009-07-21 12:20:00,25.15,25.16,25.13,25.15,191800.0,21.312,21.3205,21.295,21.312,191800.0
2009-07-21 12:30:00,25.15,25.15,25.07,25.13,160800.0,21.312,21.312,21.2442,21.295,160800.0
2009-07-21 12:40:00,25.12,25.13,25.08,25.09,98400.0,21.2866,21.295,21.2527,21.2612,98400.0
2009-07-21 12:50:00,25.09,25.1,24.99,25.0,308000.0,21.2612,21.2696,21.1764,21.1849,308000.0
2009-07-21 13:00:00,24.99,25.02,24.96,24.98,183100.0,21.1764,21.2018,21.151,21.1679,183100.0
2009-07-21 13:10:00,24.99,25.05,24.98,25.05,186000.0,21.1764,21.2273,21.1679,21.2273,186000.0
2009-07-21 13:20:00,25.05,25.09,25.02,25.09,270300.0,21.2273,21.2612,21.2018,21.2612,270300.0
2009-07-21 13:30:00,25.09,25.11,25.07,25.1,128200.0,21.2612,21.2781,21.2442,21.2696,128200.0
2009-07-21 13:40:00,25.09,25.16,25.08,25.16,237800.0,21.2612,21.3205,21.2527,21.3205,237800.0
2009-07-21 13:50:00,25.16,25.17,25.06,25.07,100900.0,21.3205,21.3289,21.2357,21.2442,100900.0
2009-07-21 14:00:00,25.07,25.12,25.06,25.1,104600.0,21.2442,21.2866,21.2357,21.2696,104600.0
2009-07-21 14:10:00,25.1,25.14,25.08,25.09,154000.0,21.2696,21.3035,21.2527,21.2612,154000.0
2009-07-21 14:20:00,25.08,25.11,25.07,25.09,198900.0,21.2527,21.2781,21.2442,21.2612,198900.0
2009-07-21 14:30:00,25.09,25.09,25.01,25.04,476000.0,21.2612,21.2612,21.1934,21.2188,476000.0
2009-07-21 14:40:00,25.03,25.05,24.98,25.02,490400.0,21.2103,21.2273,21.1679,21.2018,490400.0
2009-07-21 14:50:00,25.02,25.09,25.01,25.08,334200.0,21.2018,21.2612,21.1934,21.2527,334200.0
2009-07-21 15:00:00,25.09,25.12,25.06,25.09,749800.0,21.2612,21.2866,21.2357,21.2612,749800.0
2009-07-21 15:10:00,25.1,25.15,25.06,25.14,471100.0,21.2696,21.312,21.2357,21.3035,471100.0
2009-07-21 15:20:00,25.14,25.16,25.11,25.14,271700.0,21.3035,21.3205,21.2781,21.3035,271700.0
2009-07-21 15:30:00,25.13,25.15,25.12,25.14,284100.0,21.295,21.312,21.2866,21.3035,284100.0
2009-07-21 15:40:00,25.14,25.17,25.09,25.1,477000.0,21.3035,21.3289,21.2612,21.2696,477000.0
2009-07-21 15:50:00,25.09,25.22,25.09,25.22,1019500.0,21.2612,21.3713,21.2612,21.3713,1019500.0
2009-07-22 09:30:00,25.33,25.33,24.99,25.24,327600.0,21.4645,21.4645,21.1764,21.3883,327600.0
2009-07-22 09:40:00,25.24,25.39,25.2,25.39,327700.0,21.3883,21.5154,21.3544,21.5154,327700.0
2009-07-22 09:50:00,25.39,25.47,25.33,25.45,355300.0,21.5154,21.5832,21.4645,21.5662,355300.0
2009-07-22 10:00:00,25.45,25.56,25.45,25.49,398300.0,21.5662,21.6594,21.5662,21.6001,398300.0
2009-07-22 10:10:00,25.49,25.5,25.33,25.34,256300.0,21.6001,21.6086,21.4645,21.473,256300.0
2009-07-22 10:20:00,25.34,25.37,25.26,25.29,228900.0,21.473,21.4984,21.4052,21.4306,228900.0
2009-07-22 10:30:00,25.29,25.34,25.26,25.3,404300.0,21.4306,21.473,21.4052,21.4391,404300.0
2009-07-22 10:40:00,25.31,25.33,25.24,25.28,209400.0,21.4476,21.4645,21.3883,21.4222,209400.0
2009-07-22 10:50:00,25.29,25.41,25.28,25.4,165200.0,21.4306,21.5323,21.4222,21.5238,165200.0
2009-07-22 11:00:00,25.4,25.48,25.36,25.48,210800.0,21.5238,21.5916,21.4899,21.5916,210800.0
2009-07-22 11:10:00,25.47,25.52,25.45,25.52,267500.0,21.5832,21.6255,21.5662,21.6255,267500.0
2009-07-22 11:20:00,25.51,25.53,25.49,25.53,233800.0,21.6171,21.634,21.6001,21.634,233800.0
2009-07-22 11:30:00,25.52,25.55,25.49,25.51,194100.0,21.6255,21.651,21.6001,21.6171,194100.0
2009-07-22 11:40:00,25.51,25.53,25.39,25.39,248100.0,21.6171,21.634,21.5154,21.5154,248100.0
2009-07-22 11:50:00,25.39,25.49,25.39,25.49,211300.0,21.5154,21.6001,21.5154,21.6001,211300.0
2009-07-22 12:00:00,25.49,25.53,25.49,25.51,137500.0,21.6001,21.634,21.6001,21.6171,137500.0
2009-07-22 12:10:00,25.52,25.52,25.4,25.41,161200.0,21.6255,21.6255,21.5238,21.5323,161200.0
2009-07-22 12:20:00,25.4,25.54,25.4,25.53,112100.0,21.5238,21.6425,21.5238,21.634,112100.0
2009-07-22 12:30:00,25.54,25.6,25.53,25.55,190000.0,21.6425,21.6933,21.634,21.651,190000.0
2009-07-22 12:40:00,25.53,25.6,25.51,25.57,125900.0,21.634,21.6933,21.6171,21.6679,125900.0
2009-07-22 12:50:00,25.57,25.59,25.48,25.49,69100.0,21.6679,21.6848,21.5916,21.6001,69100.0
2009-07-22 13:00:00,25.49,25.54,25.48,25.54,100200.0,21.6001,21.6425,21.5916,21.6425,100200.0
2009-07-22 13:10:00,25.54,25.58,25.53,25.55,99900.0,21.6425,21.6764,21.634,21.651,99900.0
2009-07-22 13:20:00,25.55,25.55,25.5,25.51,105400.0,21.651,21.651,21.6086,21.6171,105400.0
2009-07-22 13:30:00,25.51,25.54,25.47,25.5,135000.0,21.6171,21.6425,21.5832,21.6086,135000.0
2009-07-22 13:40:00,25.5,25.54,25.48,25.51,139500.0,21.6086,21.6425,21.5916,21.6171,139500.0
2009-07-22 13:50:00,25.51,25.58,25.5,25.58,143500.0,21.6171,21.6764,21.6086,21.6764,143500.0
2009-07-22 14:00:00,25.57,25.6,25.46,25.48,208600.0,21.6679,21.6933,21.5747,21.5916,208600.0
2009-07-22 14:10:00,25.49,25.51,25.46,25.48,105700.0,21.6001,21.6171,21.5747,21.5916,105700.0
2009-07-22 14:20:00,25.48,25.49,25.42,25.43,145000.0,21.5916,21.6001,21.5408,21.5493,145000.0
2009-07-22 14:30:00,25.44,25.46,25.41,25.43,124600.0,21.5577,21.5747,21.5323,21.5493,124600.0
2009-07-22 14:40:00,25.44,25.49,25.43,25.44,133600.0,21.5577,21.6001,21.5493,21.5577,133600.0
2009-07-22 14:50:00,25.43,25.48,25.42,25.47,137000.0,21.5493,21.5916,21.5408,21.5832,137000.0
2009-07-22 15:00:00,25.47,25.5,25.41,25.42,123100.0,21.5832,21.6086,21.5323,21.5408,123100.0
2009-07-22 15:10:00,25.42,25.42,25.34,25.36,201700.0,21.5408,21.5408,21.473,21.4899,201700.0
2009-07-22 15:20:00,25.36,25.38,25.29,25.35,259200.0,21.4899,21.5069,21.4306,21.4815,259200.0
2009-07-22 15:30:00,25.36,25.39,25.34,25.37,112100.0,21.4899,21.5154,21.473,21.4984,112100.0
2009-07-22 15:40:00,25.37,25.39,25.31,25.33,251700.0,21.4984,21.5154,21.4476,21.4645,251700.0
2009-07-22 15:50:00,25.34,25.41,25.32,25.4,510500.0,21.473,21.5323,21.4561,21.5238,510500.0
2009-07-23 09:30:00,25.45,25.52,25.31,25.4,217000.0,21.5662,21.6255,21.4476,21.5238,217000.0
2009-07-23 09:40:00,25.4,25.49,25.35,25.47,185200.0,21.5238,21.6001,21.4815,21.5832,185200.0
2009-07-23 09:50:00,25.46,25.68,25.46,25.66,215300.0,21.5747,21.7611,21.5747,21.7442,215300.0
2009-07-23 10:00:00,25.66,25.9,25.65,25.89,684900.0,21.7442,21.9475,21.7357,21.9391,684900.0
2009-07-23 10:10:00,25.89,26.11,25.88,26.08,730000.0,21.9391,22.1255,21.9306,22.1001,730000.0
2009-07-23 10:20:00,26.08,26.19,26.02,26.04,505200.0,22.1001,22.1933,22.0492,22.0662,505200.0
2009-07-23 10:30:00,26.04,26.21,26.02,26.16,554100.0,22.0662,22.2102,22.0492,22.1679,554100.0
2009-07-23 10:40:00,26.16,26.25,26.15,26.25,320700.0,22.1679,22.2441,22.1594,22.2441,320700.0
2009-07-23 10:50:00,26.25,26.26,26.2,26.22,364000.0,22.2441,22.2526,22.2018,22.2187,364000.0
2009-07-23 11:00:00,26.22,26.36,26.19,26.31,314000.0,22.2187,22.3373,22.1933,22.295,314000.0
2009-07-23 11:10:00,26.31,26.46,26.3,26.41,484500.0,22.295,22.4221,22.2865,22.3797,484500.0
2009-07-23 11:20:00,26.41,26.51,26.39,26.51,485800.0,22.3797,22.4645,22.3628,22.4645,485800.0
2009-07-23 11:30:00,26.51,26.54,26.47,26.53,357000.0,22.4645,22.4899,22.4306,22.4814,357000.0
2009-07-23 11:40:00,26.53,26.6,26.52,26.56,427800.0,22.4814,22.5407,22.4729,22.5068,427800.0
2009-07-23 11:50:00,26.57,26.58,26.5,26.5,245400.0,22.5153,22.5238,22.456,22.456,245400.0
2009-07-23 12:00:00,26.51,26.56,26.5,26.55,310500.0,22.4645,22.5068,22.456,22.4983,310500.0
2009-07-23 12:10:00,26.54,26.55,26.53,26.55,186900.0,22.4899,22.4983,22.4814,22.4983,186900.0
2009-07-23 12:20:00,26.55,26.59,26.52,26.59,228100.0,22.4983,22.5322,22.4729,22.5322,228100.0
2009-07-23 12:30:00,26.59,26.59,26.55,26.56,172300.0,22.5322,22.5322,22.4983,22.5068,172300.0
2009-07-23 12:40:00,26.56,26.66,26.55,26.64,325500.0,22.5068,22.5916,22.4983,22.5746,325500.0
2009-07-23 12:50:00,26.64,26.71,26.61,26.68,315500.0,22.5746,22.6339,22.5492,22.6085,315500.0
2009-07-23 13:00:00,26.67,26.67,26.65,26.65,156400.0,22.6,22.6,22.5831,22.5831,156400.0
2009-07-23 13:10:00,26.66,26.71,26.65,26.7,333700.0,22.5916,22.6339,22.5831,22.6255,333700.0
2009-07-23 13:20:00,26.7,26.74,26.69,26.72,292700.0,22.6255,22.6594,22.617,22.6424,292700.0
2009-07-23 13:30:00,26.72,26.81,26.71,26.81,479200.0,22.6424,22.7187,22.6339,22.7187,479200.0
2009-07-23 13:40:00,26.8,26.84,26.78,26.78,276000.0,22.7102,22.7441,22.6933,22.6933,276000.0
2009-07-23 13:50:00,26.79,26.8,26.72,26.72,252300.0,22.7017,22.7102,22.6424,22.6424,252300.0
2009-07-23 14:00:00,26.72,26.73,26.68,26.68,288300.0,22.6424,22.6509,22.6085,22.6085,288300.0
2009-07-23 14:10:00,26.68,26.74,26.68,26.74,221900.0,22.6085,22.6594,22.6085,22.6594,221900.0
2009-07-23 14:20:00,26.73,26.74,26.68,26.71,296900.0,22.6509,22.6594,22.6085,22.6339,296900.0
2009-07-23 14:30:00,26.72,26.74,26.71,26.72,317400.0,22.6424,22.6594,22.6339,22.6424,317400.0
2009-07-23 14:40:00,26.72,26.76,26.72,26.75,283800.0,22.6424,22.6763,22.6424,22.6678,283800.0
2009-07-23 14:50:00,26.74,26.75,26.66,26.68,347300.0,22.6594,22.6678,22.5916,22.6085,347300.0
2009-07-23 15:00:00,26.69,26.72,26.67,26.68,410200.0,22.617,22.6424,22.6,22.6085,410200.0
2009-07-23 15:10:00,26.68,26.76,26.67,26.73,470300.0,22.6085,22.6763,22.6,22.6509,470300.0
2009-07-23 15:20:00,26.73,26.74,26.68,26.68,399100.0,22.6509,22.6594,22.6085,22.6085,399100.0
2009-07-23 15:30:00,26.68,26.76,26.67,26.76,626200.0,22.6085,22.6763,22.6,22.6763,626200.0
2009-07-23 15:40:00,26.76,26.83,26.75,26.8,850100.0,22.6763,22.7356,22.6678,22.7102,850100.0
2009-07-23 15:50:00,26.81,26.82,26.74,26.8,1405200.0,22.7187,22.7271,22.6594,22.7102,1405200.0
2009-07-24 09:30:00,26.63,26.8,26.59,26.76,393300.0,22.5661,22.7102,22.5322,22.6763,393300.0
2009-07-24 09:40:00,26.76,26.82,26.73,26.73,302200.0,22.6763,22.7271,22.6509,22.6509,302200.0
2009-07-24 09:50:00,26.73,26.73,26.52,26.56,560700.0,22.6509,22.6509,22.4729,22.5068,560700.0
2009-07-24 10:00:00,26.56,26.65,26.52,26.53,293800.0,22.5068,22.5831,22.4729,22.4814,293800.0
2009-07-24 10:10:00,26.53,26.54,26.36,26.37,484700.0,22.4814,22.4899,22.3373,22.3458,484700.0
2009-07-24 10:20:00,26.38,26.4,26.3,26.35,304100.0,22.3543,22.3712,22.2865,22.3289,304100.0
2009-07-24 10:30:00,26.35,26.39,26.3,26.3,248200.0,22.3289,22.3628,22.2865,22.2865,248200.0
2009-07-24 10:40:00,26.3,26.34,26.25,26.25,252400.0,22.2865,22.3204,22.2441,22.2441,252400.0
2009-07-24 10:50:00,26.25,26.26,26.2,26.2,144700.0,22.2441,22.2526,22.2018,22.2018,144700.0
2009-07-24 11:00:00,26.2,26.23,26.17,26.17,199900.0,22.2018,22.2272,22.1763,22.1763,199900.0
2009-07-24 11:10:00,26.17,26.31,26.17,26.28,160900.0,22.1763,22.295,22.1763,22.2696,160900.0
2009-07-24 11:20:00,26.29,26.38,26.29,26.37,151400.0,22.278,22.3543,22.278,22.3458,151400.0
2009-07-24 11:30:00,26.38,26.43,26.37,26.39,106100.0,22.3543,22.3967,22.3458,22.3628,106100.0
2009-07-24 11:40:00,26.39,26.42,26.37,26.41,131900.0,22.3628,22.3882,22.3458,22.3797,131900.0
2009-07-24 11:50:00,26.42,26.52,26.4,26.5,148600.0,22.3882,22.4729,22.3712,22.456,148600.0
2009-07-24 12:00:00,26.51,26.53,26.45,26.51,163600.0,22.4645,22.4814,22.4136,22.4645,163600.0
2009-07-24 12:10:00,26.51,26.53,26.49,26.5,89800.0,22.4645,22.4814,22.4475,22.456,89800.0
2009-07-24 12:20:00,26.5,26.53,26.46,26.53,121100.0,22.456,22.4814,22.4221,22.4814,121100.0
2009-07-24 12:30:00,26.53,26.55,26.5,26.53,152900.0,22.4814,22.4983,22.456,22.4814,152900.0
2009-07-24 12:40:00,26.53,26.59,26.53,26.57,135500.0,22.4814,22.5322,22.4814,22.5153,135500.0
2009-07-24 12:50:00,26.57,26.57,26.51,26.51,173900.0,22.5153,22.5153,22.4645,22.4645,173900.0
2009-07-24 13:00:00,26.52,26.52,26.46,26.47,123700.0,22.4729,22.4729,22.4221,22.4306,123700.0
2009-07-24 13:10:00,26.46,26.48,26.45,26.47,150700.0,22.4221,22.439,22.4136,22.4306,150700.0
2009-07-24 13:20:00,26.48,26.51,26.47,26.49,94300.0,22.439,22.4645,22.4306,22.4475,94300.0
2009-07-24 13:30:00,26.5,26.6,26.5,26.59,281400.0,22.456,22.5407,22.456,22.5322,281400.0
2009-07-24 13:40:00,26.59,26.6,26.54,26.57,108200.0,22.5322,22.5407,22.4899,22.5153,108200.0
2009-07-24 13:50:00,26.57,26.58,26.51,26.53,114300.0,22.5153,22.5238,22.4645,22.4814,114300.0
2009-07-24 14:00:00,26.52,26.58,26.52,26.58,179600.0,22.4729,22.5238,22.4729,22.5238,179600.0
2009-07-24 14:10:00,26.57,26.59,26.49,26.49,178000.0,22.5153,22.5322,22.4475,22.4475,178000.0
2009-07-24 14:20:00,26.49,26.49,26.45,26.49,133900.0,22.4475,22.4475,22.4136,22.4475,133900.0
2009-07-24 14:30:00,26.49,26.52,26.48,26.5,132100.0,22.4475,22.4729,22.439,22.456,132100.0
2009-07-24 14:40:00,26.5,26.57,26.5,26.53,115100.0,22.456,22.5153,22.456,22.4814,115100.0
2009-07-24 14:50:00,26.53,26.53,26.46,26.52,188800.0,22.4814,22.4814,22.4221,22.4729,188800.0
2009-07-24 15:00:00,26.52,26.56,26.5,26.5,149800.0,22.4729,22.5068,22.456,22.456,149800.0
2009-07-24 15:10:00,26.5,26.52,26.48,26.5,179000.0,22.456,22.4729,22.439,22.456,179000.0
2009-07-24 15:20:00,26.5,26.56,26.49,26.53,199100.0,22.456,22.5068,22.4475,22.4814,199100.0
2009-07-24 15:30:00,26.53,26.54,26.48,26.52,327300.0,22.4814,22.4899,22.439,22.4729,327300.0
2009-07-24 15:40:00,26.51,26.54,26.49,26.54,366700.0,22.4645,22.4899,22.4475,22.4899,366700.0
2009-07-24 15:50:00,26.53,26.63,26.53,26.6,618900.0,22.4814,22.5661,22.4814,22.5407,618900.0
2009-07-27 09:30:00,26.55,26.55,26.36,26.48,326600.0,22.4983,22.4983,22.3373,22.439,326600.0
2009-07-27 09:40:00,26.48,26.68,26.47,26.58,316800.0,22.439,22.6085,22.4306,22.5238,316800.0
2009-07-27 09:50:00,26.58,26.63,26.41,26.46,270600.0,22.5238,22.5661,22.3797,22.4221,270600.0
2009-07-27 10:00:00,26.47,26.63,26.46,26.56,451000.0,22.4306,22.5661,22.4221,22.5068,451000.0
2009-07-27 10:10:00,26.57,26.58,26.36,26.38,308700.0,22.5153,22.5238,22.3373,22.3543,308700.0
2009-07-27 10:20:00,26.38,26.38,26.27,26.32,311500.0,22.3543,22.3543,22.2611,22.3034,311500.0
2009-07-27 10:30:00,26.31,26.33,26.22,26.28,259800.0,22.295,22.3119,22.2187,22.2696,259800.0
2009-07-27 10:40:00,26.29,26.32,26.26,26.31,125600.0,22.278,22.3034,22.2526,22.295,125600.0
2009-07-27 10:50:00,26.32,26.32,26.25,26.28,138000.0,22.3034,22.3034,22.2441,22.2696,138000.0
2009-07-27 11:00:00,26.27,26.33,26.25,26.3,115000.0,22.2611,22.3119,22.2441,22.2865,115000.0
2009-07-27 11:10:00,26.3,26.42,26.29,26.41,129400.0,22.2865,22.3882,22.278,22.3797,129400.0
2009-07-27 11:20:00,26.41,26.52,26.4,26.51,140400.0,22.3797,22.4729,22.3712,22.4645,140400.0
2009-07-27 11:30:00,26.51,26.59,26.49,26.56,175200.0,22.4645,22.5322,22.4475,22.5068,175200.0
2009-07-27 11:40:00,26.56,26.58,26.53,26.53,89600.0,22.5068,22.5238,22.4814,22.4814,89600.0
2009-07-27 11:50:00,26.53,26.55,26.49,26.49,88400.0,22.4814,22.4983,22.4475,22.4475,88400.0
2009-07-27 12:00:00,26.49,26.5,26.44,26.46,96700.0,22.4475,22.456,22.4051,22.4221,96700.0
2009-07-27 12:10:00,26.47,26.47,26.44,26.46,70200.0,22.4306,22.4306,22.4051,22.4221,70200.0
2009-07-27 12:20:00,26.46,26.46,26.42,26.42,72400.0,22.4221,22.4221,22.3882,22.3882,72400.0
2009-07-27 12:30:00,26.43,26.46,26.41,26.45,93000.0,22.3967,22.4221,22.3797,22.4136,93000.0
2009-07-27 12:40:00,26.46,26.48,26.41,26.44,100200.0,22.4221,22.439,22.3797,22.4051,100200.0
2009-07-27 12:50:00,26.44,26.51,26.43,26.48,167900.0,22.4051,22.4645,22.3967,22.439,167900.0
2009-07-27 13:00:00,26.48,26.5,26.46,26.48,186100.0,22.439,22.456,22.4221,22.439,186100.0
2009-07-27 13:10:00,26.48,26.49,26.43,26.45,129600.0,22.439,22.4475,22.3967,22.4136,129600.0
2009-07-27 13:20:00,26.45,26.45,26.39,26.4,110800.0,22.4136,22.4136,22.3628,22.3712,110800.0
2009-07-27 13:30:00,26.4,26.43,26.39,26.42,91700.0,22.3712,22.3967,22.3628,22.3882,91700.0
2009-07-27 13:40:00,26.43,26.48,26.42,26.46,103000.0,22.3967,22.439,22.3882,22.4221,103000.0
2009-07-27 13:50:00,26.47,26.55,26.46,26.5,157500.0,22.4306,22.4983,22.4221,22.456,157500.0
2009-07-27 14:00:00,26.51,26.53,26.47,26.5,272200.0,22.4645,22.4814,22.4306,22.456,272200.0
2009-07-27 14:10:00,26.49,26.52,26.47,26.49,289600.0,22.4475,22.4729,22.4306,22.4475,289600.0
2009-07-27 14:20:00,26.5,26.51,26.45,26.48,182400.0,22.456,22.4645,22.4136,22.439,182400.0
2009-07-27 14:30:00,26.48,26.49,26.45,26.47,176300.0,22.439,22.4475,22.4136,22.4306,176300.0
2009-07-27 14:40:00,26.46,26.53,26.45,26.52,243700.0,22.4221,22.4814,22.4136,22.4729,243700.0
2009-07-27 14:50:00,26.52,26.52,26.44,26.45,233800.0,22.4729,22.4729,22.4051,22.4136,233800.0
2009-07-27 15:00:00,26.45,26.48,26.43,26.46,247100.0,22.4136,22.439,22.3967,22.4221,247100.0
2009-07-27 15:10:00,26.46,26.48,26.41,26.42,326100.0,22.4221,22.439,22.3797,22.3882,326100.0
2009-07-27 15:20:00,26.41,26.45,26.39,26.39,259400.0,22.3797,22.4136,22.3628,22.3628,259400.0
2009-07-27 15:30:00,26.39,26.44,26.36,26.38,232400.0,22.3628,22.4051,22.3373,22.3543,232400.0
2009-07-27 15:40:00,26.39,26.43,26.35,26.4,377600.0,22.3628,22.3967,22.3289,22.3712,377600.0
2009-07-27 15:50:00,26.4,26.49,26.39,26.45,1474900.0,22.3712,22.4475,22.3628,22.4136,1474900.0
2009-07-28 09:30:00,26.57,26.59,26.26,26.42,313400.0,22.5153,22.5322,22.2526,22.3882,313400.0
2009-07-28 09:40:00,26.42,26.46,26.38,26.45,388400.0,22.3882,22.4221,22.3543,22.4136,388400.0
2009-07-28 09:50:00,26.45,26.53,26.44,26.51,322300.0,22.4136,22.4814,22.4051,22.4645,322300.0
2009-07-28 10:00:00,26.51,26.51,26.37,26.47,441600.0,22.4645,22.4645,22.3458,22.4306,441600.0
2009-07-28 10:10:00,26.48,26.5,26.39,26.42,309500.0,22.439,22.456,22.3628,22.3882,309500.0
2009-07-28 10:20:00,26.42,26.48,26.41,26.47,172500.0,22.3882,22.439,22.3797,22.4306,172500.0
2009-07-28 10:30:00,26.48,26.52,26.46,26.46,147700.0,22.439,22.4729,22.4221,22.4221,147700.0
2009-07-28 10:40:00,26.47,26.51,26.46,26.49,232600.0,22.4306,22.4645,22.4221,22.4475,232600.0
2009-07-28 10:50:00,26.49,26.5,26.48,26.49,72100.0,22.4475,22.456,22.439,22.4475,72100.0
2009-07-28 11:00:00,26.49,26.49,26.44,26.45,175200.0,22.4475,22.4475,22.4051,22.4136,175200.0
2009-07-28 11:10:00,26.45,26.46,26.43,26.45,117500.0,22.4136,22.4221,22.3967,22.4136,117500.0
2009-07-28 11:20:00,26.45,26.45,26.39,26.4,231100.0,22.4136,22.4136,22.3628,22.3712,231100.0
2009-07-28 11:30:00,26.4,26.41,26.28,26.36,244800.0,22.3712,22.3797,22.2696,22.3373,244800.0
2009-07-28 11:40:00,26.36,26.37,26.3,26.31,142700.0,22.3373,22.3458,22.2865,22.295,142700.0
2009-07-28 11:50:00,26.31,26.32,26.26,26.27,138400.0,22.295,22.3034,22.2526,22.2611,138400.0
2009-07-28 12:00:00,26.27,26.28,26.2,26.24,173900.0,22.2611,22.2696,22.2018,22.2357,173900.0
2009-07-28 12:10:00,26.24,26.3,26.23,26.24,114300.0,22.2357,22.2865,22.2272,22.2357,114300.0
2009-07-28 12:20:00,26.23,26.24,26.19,26.19,110500.0,22.2272,22.2357,22.1933,22.1933,110500.0
2009-07-28 12:30:00,26.19,26.23,26.16,26.17,151900.0,22.1933,22.2272,22.1679,22.1763,151900.0
2009-07-28 12:40:00,26.17,26.18,26.09,26.11,197100.0,22.1763,22.1848,22.1085,22.1255,197100.0
2009-07-28 12:50:00,26.1,26.13,26.09,26.12,139400.0,22.117,22.1424,22.1085,22.134,139400.0
2009-07-28 13:00:00,26.12,26.15,26.09,26.15,96600.0,22.134,22.1594,22.1085,22.1594,96600.0
2009-07-28 13:10:00,26.16,26.21,26.16,26.19,147600.0,22.1679,22.2102,22.1679,22.1933,147600.0
2009-07-28 13:20:00,26.18,26.29,26.18,26.26,141200.0,22.1848,22.278,22.1848,22.2526,141200.0
2009-07-28 13:30:00,26.27,26.3,26.23,26.25,79100.0,22.2611,22.2865,22.2272,22.2441,79100.0
2009-07-28 13:40:00,26.26,26.26,26.21,26.24,67200.0,22.2526,22.2526,22.2102,22.2357,67200.0
2009-07-28 13:50:00,26.24,26.36,26.22,26.32,170700.0,22.2357,22.3373,22.2187,22.3034,170700.0
2009-07-28 14:00:00,26.31,26.38,26.27,26.38,222900.0,22.295,22.3543,22.2611,22.3543,222900.0
2009-07-28 14:10:00,26.37,26.4,26.31,26.33,155200.0,22.3458,22.3712,22.295,22.3119,155200.0
2009-07-28 14:20:00,26.34,26.38,26.33,26.36,165800.0,22.3204,22.3543,22.3119,22.3373,165800.0
2009-07-28 14:30:00,26.36,26.5,26.36,26.47,580000.0,22.3373,22.456,22.3373,22.4306,580000.0
2009-07-28 14:40:00,26.47,26.51,26.44,26.46,620800.0,22.4306,22.4645,22.4051,22.4221,620800.0
2009-07-28 14:50:00,26.45,26.45,26.35,26.36,361500.0,22.4136,22.4136,22.3289,22.3373,361500.0
2009-07-28 15:00:00,26.37,26.39,26.33,26.35,219900.0,22.3458,22.3628,22.3119,22.3289,219900.0
2009-07-28 15:10:00,26.34,26.37,26.27,26.28,344500.0,22.3204,22.3458,22.2611,22.2696,344500.0
2009-07-28 15:20:00,26.28,26.33,26.25,26.31,358400.0,22.2696,22.3119,22.2441,22.295,358400.0
2009-07-28 15:30:00,26.3,26.36,26.27,26.27,576000.0,22.2865,22.3373,22.2611,22.2611,576000.0
2009-07-28 15:40:00,26.26,26.39,26.26,26.33,613600.0,22.2526,22.3628,22.2526,22.3119,613600.0
2009-07-28 15:50:00,26.33,26.4,26.28,26.35,880100.0,22.3119,22.3712,22.2696,22.3289,880100.0
2009-07-29 09:30:00,26.29,26.37,26.1,26.23,269500.0,22.278,22.3458,22.117,22.2272,269500.0
2009-07-29 09:40:00,26.23,26.41,26.19,26.37,296600.0,22.2272,22.3797,22.1933,22.3458,296600.0
2009-07-29 09:50:00,26.38,26.51,26.33,26.47,290000.0,22.3543,22.4645,22.3119,22.4306,290000.0
2009-07-29 10:00:00,26.48,26.64,26.46,26.47,666800.0,22.439,22.5746,22.4221,22.4306,666800.0
2009-07-29 10:10:00,26.47,26.54,26.45,26.49,359900.0,22.4306,22.4899,22.4136,22.4475,359900.0
2009-07-29 10:20:00,26.48,26.55,26.39,26.46,429300.0,22.439,22.4983,22.3628,22.4221,429300.0
2009-07-29 10:30:00,26.47,26.47,26.33,26.36,544300.0,22.4306,22.4306,22.3119,22.3373,544300.0
2009-07-29 10:40:00,26.36,26.41,26.32,26.37,249100.0,22.3373,22.3797,22.3034,22.3458,249100.0
2009-07-29 10:50:00,26.37,26.41,26.29,26.31,295800.0,22.3458,22.3797,22.278,22.295,295800.0
2009-07-29 11:00:00,26.32,26.38,26.26,26.32,213900.0,22.3034,22.3543,22.2526,22.3034,213900.0
2009-07-29 11:10:00,26.32,26.39,26.29,26.38,272300.0,22.3034,22.3628,22.278,22.3543,272300.0
2009-07-29 11:20:00,26.38,26.41,26.3,26.31,137600.0,22.3543,22.3797,22.2865,22.295,137600.0
2009-07-29 11:30:00,26.31,26.32,26.23,26.24,268100.0,22.295,22.3034,22.2272,22.2357,268100.0
2009-07-29 11:40:00,26.23,26.26,26.2,26.23,119800.0,22.2272,22.2526,22.2018,22.2272,119800.0
2009-07-29 11:50:00,26.23,26.24,26.17,26.22,194500.0,22.2272,22.2357,22.1763,22.2187,194500.0
2009-07-29 12:00:00,26.23,26.26,26.22,26.23,142900.0,22.2272,22.2526,22.2187,22.2272,142900.0
2009-07-29 12:10:00,26.23,26.25,26.23,26.23,99500.0,22.2272,22.2441,22.2272,22.2272,99500.0
2009-07-29 12:20:00,26.23,26.25,26.21,26.25,91400.0,22.2272,22.2441,22.2102,22.2441,91400.0
2009-07-29 12:30:00,26.25,26.29,26.22,26.28,60900.0,22.2441,22.278,22.2187,22.2696,60900.0
2009-07-29 12:40:00,26.27,26.31,26.27,26.27,41500.0,22.2611,22.295,22.2611,22.2611,41500.0
2009-07-29 12:50:00,26.27,26.27,26.24,26.25,67300.0,22.2611,22.2611,22.2357,22.2441,67300.0
2009-07-29 13:00:00,26.24,26.24,26.12,26.18,279100.0,22.2357,22.2357,22.134,22.1848,279100.0
2009-07-29 13:10:00,26.18,26.18,26.13,26.14,129800.0,22.1848,22.1848,22.1424,22.1509,129800.0
2009-07-29 13:20:00,26.15,26.16,26.04,26.04,148400.0,22.1594,22.1679,22.0662,22.0662,148400.0
2009-07-29 13:30:00,26.04,26.05,25.97,26.01,371300.0,22.0662,22.0747,22.0069,22.0408,371300.0
2009-07-29 13:40:00,26.02,26.11,26.02,26.07,97500.0,22.0492,22.1255,22.0492,22.0916,97500.0
2009-07-29 13:50:00,26.06,26.08,26.03,26.07,124300.0,22.0831,22.1001,22.0577,22.0916,124300.0
2009-07-29 14:00:00,26.08,26.1,25.99,26.0,376600.0,22.1001,22.117,22.0238,22.0323,376600.0
2009-07-29 14:10:00,26.0,26.01,25.94,25.99,355000.0,22.0323,22.0408,21.9814,22.0238,355000.0
2009-07-29 14:20:00,26.0,26.04,25.92,26.02,313900.0,22.0323,22.0662,21.9645,22.0492,313900.0
2009-07-29 14:30:00,26.03,26.04,25.94,25.97,153600.0,22.0577,22.0662,21.9814,22.0069,153600.0
2009-07-29 14:40:00,25.97,25.98,25.87,25.88,170200.0,22.0069,22.0153,21.9221,21.9306,170200.0
2009-07-29 14:50:00,25.88,25.91,25.79,25.79,168500.0,21.9306,21.956,21.8543,21.8543,168500.0
2009-07-29 15:00:00,25.8,25.85,25.78,25.82,402300.0,21.8628,21.9052,21.8459,21.8798,402300.0
2009-07-29 15:10:00,25.81,25.89,25.79,25.81,423900.0,21.8713,21.9391,21.8543,21.8713,423900.0
2009-07-29 15:20:00,25.8,25.9,25.8,25.88,358300.0,21.8628,21.9475,21.8628,21.9306,358300.0
2009-07-29 15:30:00,25.88,26.01,25.87,25.98,372800.0,21.9306,22.0408,21.9221,22.0153,372800.0
2009-07-29 15:40:00,25.99,26.0,25.92,25.96,541200.0,22.0238,22.0323,21.9645,21.9984,541200.0
2009-07-29 15:50:00,25.97,25.98,25.86,25.91,940700.0,22.0069,22.0153,21.9136,21.956,940700.0
2009-07-30 09:30:00,26.38,26.48,26.28,26.31,479900.0,22.3543,22.439,22.2696,22.295,479900.0
2009-07-30 09:40:00,26.31,26.33,26.19,26.25,415600.0,22.295,22.3119,22.1933,22.2441,415600.0
2009-07-30 09:50:00,26.24,26.46,26.22,26.44,459000.0,22.2357,22.4221,22.2187,22.4051,459000.0
2009-07-30 10:00:00,26.45,26.47,26.37,26.46,389700.0,22.4136,22.4306,22.3458,22.4221,389700.0
2009-07-30 10:10:00,26.46,26.51,26.39,26.46,772000.0,22.4221,22.4645,22.3628,22.4221,772000.0
2009-07-30 10:20:00,26.47,26.51,26.42,26.44,431000.0,22.4306,22.4645,22.3882,22.4051,431000.0
2009-07-30 10:30:00,26.44,26.48,26.42,26.47,343800.0,22.4051,22.439,22.3882,22.4306,343800.0
2009-07-30 10:40:00,26.46,26.47,26.42,26.46,221200.0,22.4221,22.4306,22.3882,22.4221,221200.0
2009-07-30 10:50:00,26.46,26.47,26.4,26.45,240500.0,22.4221,22.4306,22.3712,22.4136,240500.0
2009-07-30 11:00:00,26.45,26.48,26.32,26.33,239800.0,22.4136,22.439,22.3034,22.3119,239800.0
2009-07-30 11:10:00,26.32,26.45,26.32,26.4,212800.0,22.3034,22.4136,22.3034,22.3712,212800.0
2009-07-30 11:20:00,26.4,26.42,26.37,26.38,366100.0,22.3712,22.3882,22.3458,22.3543,366100.0
2009-07-30 11:30:00,26.38,26.4,26.32,26.36,360300.0,22.3543,22.3712,22.3034,22.3373,360300.0
2009-07-30 11:40:00,26.37,26.41,26.36,26.4,181500.0,22.3458,22.3797,22.3373,22.3712,181500.0
2009-07-30 11:50:00,26.4,26.41,26.34,26.36,209700.0,22.3712,22.3797,22.3204,22.3373,209700.0
2009-07-30 12:00:00,26.36,26.39,26.34,26.36,170200.0,22.3373,22.3628,22.3204,22.3373,170200.0
2009-07-30 12:10:00,26.37,26.38,26.33,26.37,420300.0,22.3458,22.3543,22.3119,22.3458,420300.0
2009-07-30 12:20:00,26.38,26.38,26.33,26.34,192600.0,22.3543,22.3543,22.3119,22.3204,192600.0
2009-07-30 12:30:00,26.33,26.39,26.33,26.35,213200.0,22.3119,22.3628,22.3119,22.3289,213200.0
2009-07-30 12:40:00,26.35,26.38,26.34,26.38,148800.0,22.3289,22.3543,22.3204,22.3543,148800.0
2009-07-30 12:50:00,26.38,26.4,26.36,26.4,114700.0,22.3543,22.3712,22.3373,22.3712,114700.0
2009-07-30 13:00:00,26.4,26.48,26.38,26.46,337400.0,22.3712,22.439,22.3543,22.4221,337400.0
2009-07-30 13:10:00,26.47,26.47,26.42,26.44,160000.0,22.4306,22.4306,22.3882,22.4051,160000.0
2009-07-30 13:20:00,26.44,26.53,26.44,26.51,190300.0,22.4051,22.4814,22.4051,22.4645,190300.0
2009-07-30 13:30:00,26.51,26.57,26.5,26.54,170500.0,22.4645,22.5153,22.456,22.4899,170500.0
2009-07-30 13:40:00,26.54,26.61,26.51,26.54,380300.0,22.4899,22.5492,22.4645,22.4899,380300.0
2009-07-30 13:50:00,26.54,26.58,26.51,26.53,282300.0,22.4899,22.5238,22.4645,22.4814,282300.0
2009-07-30 14:00:00,26.54,26.56,26.5,26.51,301100.0,22.4899,22.5068,22.456,22.4645,301100.0
2009-07-30 14:10:00,26.52,26.53,26.46,26.51,231100.0,22.4729,22.4814,22.4221,22.4645,231100.0
2009-07-30 14:20:00,26.5,26.56,26.48,26.52,274400.0,22.456,22.5068,22.439,22.4729,274400.0
2009-07-30 14:30:00,26.53,26.6,26.52,26.6,237800.0,22.4814,22.5407,22.4729,22.5407,237800.0
2009-07-30 14:40:00,26.6,26.66,26.59,26.64,358800.0,22.5407,22.5916,22.5322,22.5746,358800.0
2009-07-30 14:50:00,26.64,26.66,26.55,26.55,741100.0,22.5746,22.5916,22.4983,22.4983,741100.0
2009-07-30 15:00:00,26.56,26.63,26.53,26.61,514500.0,22.5068,22.5661,22.4814,22.5492,514500.0
2009-07-30 15:10:00,26.62,26.69,26.6,26.66,638300.0,22.5577,22.617,22.5407,22.5916,638300.0
2009-07-30 15:20:00,26.67,26.7,26.61,26.68,743600.0,22.6,22.6255,22.5492,22.6085,743600.0
2009-07-30 15:30:00,26.68,26.69,26.53,26.54,892900.0,22.6085,22.617,22.4814,22.4899,892900.0
2009-07-30 15:40:00,26.54,26.55,26.31,26.34,1088800.0,22.4899,22.4983,22.295,22.3204,1088800.0
2009-07-30 15:50:00,26.33,26.43,26.2,26.22,1797700.0,22.3119,22.3967,22.2018,22.2187,1797700.0
2009-07-31 09:30:00,25.39,25.52,25.17,25.51,2008700.0,21.5154,21.6255,21.3289,21.6171,2008700.0
2009-07-31 09:40:00,25.5,25.53,25.12,25.16,1639200.0,21.6086,21.634,21.2866,21.3205,1639200.0
2009-07-31 09:50:00,25.16,25.31,25.04,25.31,1447200.0,21.3205,21.4476,21.2188,21.4476,1447200.0
2009-07-31 10:00:00,25.3,25.37,25.12,25.26,1117000.0,21.4391,21.4984,21.2866,21.4052,1117000.0
2009-07-31 10:10:00,25.27,25.43,25.26,25.36,919400.0,21.4137,21.5493,21.4052,21.4899,919400.0
2009-07-31 10:20:00,25.37,25.51,25.33,25.42,735100.0,21.4984,21.6171,21.4645,21.5408,735100.0
2009-07-31 10:30:00,25.41,25.56,25.4,25.49,543500.0,21.5323,21.6594,21.5238,21.6001,543500.0
2009-07-31 10:40:00,25.49,25.62,25.38,25.52,458900.0,21.6001,21.7103,21.5069,21.6255,458900.0
2009-07-31 10:50:00,25.52,25.64,25.51,25.58,687900.0,21.6255,21.7272,21.6171,21.6764,687900.0
2009-07-31 11:00:00,25.58,25.62,25.52,25.52,830700.0,21.6764,21.7103,21.6255,21.6255,830700.0
2009-07-31 11:10:00,25.52,25.55,25.29,25.29,860000.0,21.6255,21.651,21.4306,21.4306,860000.0
2009-07-31 11:20:00,25.29,25.42,25.28,25.3,778800.0,21.4306,21.5408,21.4222,21.4391,778800.0
2009-07-31 11:30:00,25.3,25.37,25.25,25.36,564800.0,21.4391,21.4984,21.3967,21.4899,564800.0
2009-07-31 11:40:00,25.36,25.37,25.31,25.34,234100.0,21.4899,21.4984,21.4476,21.473,234100.0
2009-07-31 11:50:00,25.34,25.39,25.28,25.31,267200.0,21.473,21.5154,21.4222,21.4476,267200.0
2009-07-31 12:00:00,25.3,25.32,25.2,25.21,285500.0,21.4391,21.4561,21.3544,21.3628,285500.0
2009-07-31 12:10:00,25.21,25.24,25.19,25.23,265200.0,21.3628,21.3883,21.3459,21.3798,265200.0
2009-07-31 12:20:00,25.23,25.34,25.23,25.33,380600.0,21.3798,21.473,21.3798,21.4645,380600.0
2009-07-31 12:30:00,25.33,25.35,25.2,25.23,265100.0,21.4645,21.4815,21.3544,21.3798,265100.0
2009-07-31 12:40:00,25.22,25.22,25.15,25.2,270200.0,21.3713,21.3713,21.312,21.3544,270200.0
2009-07-31 12:50:00,25.2,25.27,25.18,25.26,276900.0,21.3544,21.4137,21.3374,21.4052,276900.0
2009-07-31 13:00:00,25.27,25.27,25.1,25.1,477500.0,21.4137,21.4137,21.2696,21.2696,477500.0
2009-07-31 13:10:00,25.11,25.24,25.09,25.17,426100.0,21.2781,21.3883,21.2612,21.3289,426100.0
2009-07-31 13:20:00,25.18,25.29,25.17,25.28,349000.0,21.3374,21.4306,21.3289,21.4222,349000.0
2009-07-31 13:30:00,25.29,25.31,25.22,25.22,203200.0,21.4306,21.4476,21.3713,21.3713,203200.0
2009-07-31 13:40:00,25.22,25.27,25.18,25.25,200300.0,21.3713,21.4137,21.3374,21.3967,200300.0
2009-07-31 13:50:00,25.25,25.28,25.24,25.25,200400.0,21.3967,21.4222,21.3883,21.3967,200400.0
2009-07-31 14:00:00,25.26,25.32,25.25,25.31,300600.0,21.4052,21.4561,21.3967,21.4476,300600.0
2009-07-31 14:10:00,25.31,25.39,25.31,25.35,351500.0,21.4476,21.5154,21.4476,21.4815,351500.0
2009-07-31 14:20:00,25.35,25.4,25.31,25.32,376900.0,21.4815,21.5238,21.4476,21.4561,376900.0
2009-07-31 14:30:00,25.32,25.34,25.25,25.28,200000.0,21.4561,21.473,21.3967,21.4222,200000.0
2009-07-31 14:40:00,25.28,25.31,25.2,25.26,204600.0,21.4222,21.4476,21.3544,21.4052,204600.0
2009-07-31 14:50:00,25.25,25.27,25.22,25.25,175300.0,21.3967,21.4137,21.3713,21.3967,175300.0
2009-07-31 15:00:00,25.25,25.35,25.24,25.31,221500.0,21.3967,21.4815,21.3883,21.4476,221500.0
2009-07-31 15:10:00,25.31,25.4,25.31,25.39,437800.0,21.4476,21.5238,21.4476,21.5154,437800.0
2009-07-31 15:20:00,25.39,25.46,25.33,25.34,754200.0,21.5154,21.5747,21.4645,21.473,754200.0
2009-07-31 15:30:00,25.34,25.35,25.22,25.22,632500.0,21.473,21.4815,21.3713,21.3713,632500.0
2009-07-31 15:40:00,25.22,25.23,25.1,25.15,993900.0,21.3713,21.3798,21.2696,21.312,993900.0
2009-07-31 15:50:00,25.15,25.19,25.08,25.12,1293200.0,21.312,21.3459,21.2527,21.2866,1293200.0
2009-08-03 09:30:00,25.52,25.56,25.36,25.5,722300.0,21.6255,21.6594,21.4899,21.6086,722300.0
2009-08-03 09:40:00,25.49,25.54,25.48,25.49,665200.0,21.6001,21.6425,21.5916,21.6001,665200.0
2009-08-03 09:50:00,25.5,25.5,25.38,25.45,671100.0,21.6086,21.6086,21.5069,21.5662,671100.0
2009-08-03 10:00:00,25.44,25.5,25.41,25.45,1580700.0,21.5577,21.6086,21.5323,21.5662,1580700.0
2009-08-03 10:10:00,25.45,25.6,25.45,25.5,1068400.0,21.5662,21.6933,21.5662,21.6086,1068400.0
2009-08-03 10:20:00,25.51,25.55,25.49,25.54,395900.0,21.6171,21.651,21.6001,21.6425,395900.0
2009-08-03 10:30:00,25.54,25.59,25.54,25.58,311700.0,21.6425,21.6848,21.6425,21.6764,311700.0
2009-08-03 10:40:00,25.58,25.6,25.52,25.52,327400.0,21.6764,21.6933,21.6255,21.6255,327400.0
2009-08-03 10:50:00,25.52,25.6,25.5,25.52,401200.0,21.6255,21.6933,21.6086,21.6255,401200.0
2009-08-03 11:00:00,25.52,25.55,25.47,25.53,478600.0,21.6255,21.651,21.5832,21.634,478600.0
2009-08-03 11:10:00,25.53,25.53,25.45,25.48,627300.0,21.634,21.634,21.5662,21.5916,627300.0
2009-08-03 11:20:00,25.47,25.54,25.45,25.46,1009600.0,21.5832,21.6425,21.5662,21.5747,1009600.0
2009-08-03 11:30:00,25.47,25.54,25.45,25.5,354600.0,21.5832,21.6425,21.5662,21.6086,354600.0
2009-08-03 11:40:00,25.51,25.53,25.47,25.5,429300.0,21.6171,21.634,21.5832,21.6086,429300.0
2009-08-03 11:50:00,25.51,25.52,25.5,25.5,109300.0,21.6171,21.6255,21.6086,21.6086,109300.0
2009-08-03 12:00:00,25.51,25.55,25.5,25.52,327600.0,21.6171,21.651,21.6086,21.6255,327600.0
2009-08-03 12:10:00,25.51,25.55,25.47,25.53,285700.0,21.6171,21.651,21.5832,21.634,285700.0
2009-08-03 12:20:00,25.52,25.56,25.5,25.53,506900.0,21.6255,21.6594,21.6086,21.634,506900.0
2009-08-03 12:30:00,25.52,25.55,25.49,25.53,170300.0,21.6255,21.651,21.6001,21.634,170300.0
2009-08-03 12:40:00,25.53,25.55,25.51,25.55,190900.0,21.634,21.651,21.6171,21.651,190900.0
2009-08-03 12:50:00,25.55,25.55,25.52,25.53,187700.0,21.651,21.651,21.6255,21.634,187700.0
2009-08-03 13:00:00,25.54,25.56,25.53,25.55,463300.0,21.6425,21.6594,21.634,21.651,463300.0
2009-08-03 13:10:00,25.55,25.55,25.54,25.55,332900.0,21.651,21.651,21.6425,21.651,332900.0
2009-08-03 13:20:00,25.55,25.55,25.53,25.54,302900.0,21.651,21.651,21.634,21.6425,302900.0
2009-08-03 13:30:00,25.54,25.55,25.5,25.54,568000.0,21.6425,21.651,21.6086,21.6425,568000.0
2009-08-03 13:40:00,25.53,25.55,25.53,25.53,149700.0,21.634,21.651,21.634,21.634,149700.0
2009-08-03 13:50:00,25.53,25.55,25.51,25.55,164200.0,21.634,21.651,21.6171,21.651,164200.0
2009-08-03 14:00:00,25.54,25.55,25.54,25.55,285800.0,21.6425,21.651,21.6425,21.651,285800.0
2009-08-03 14:10:00,25.55,25.59,25.54,25.59,190600.0,21.651,21.6848,21.6425,21.6848,190600.0
2009-08-03 14:20:00,25.59,25.61,25.56,25.56,316100.0,21.6848,21.7018,21.6594,21.6594,316100.0
2009-08-03 14:30:00,25.56,25.57,25.51,25.51,204100.0,21.6594,21.6679,21.6171,21.6171,204100.0
2009-08-03 14:40:00,25.52,25.52,25.49,25.5,244800.0,21.6255,21.6255,21.6001,21.6086,244800.0
2009-08-03 14:50:00,25.49,25.51,25.45,25.46,388400.0,21.6001,21.6171,21.5662,21.5747,388400.0
2009-08-03 15:00:00,25.47,25.49,25.46,25.47,229000.0,21.5832,21.6001,21.5747,21.5832,229000.0
2009-08-03 15:10:00,25.48,25.53,25.47,25.53,315900.0,21.5916,21.634,21.5832,21.634,315900.0
2009-08-03 15:20:00,25.52,25.6,25.51,25.56,412100.0,21.6255,21.6933,21.6171,21.6594,412100.0
2009-08-03 15:30:00,25.56,25.56,25.51,25.52,391200.0,21.6594,21.6594,21.6171,21.6255,391200.0
2009-08-03 15:40:00,25.52,25.54,25.43,25.47,600300.0,21.6255,21.6425,21.5493,21.5832,600300.0
2009-08-03 15:50:00,25.47,25.52,25.47,25.51,750800.0,21.5832,21.6255,21.5832,21.6171,750800.0
2009-08-04 09:30:00,25.35,25.49,25.33,25.39,274900.0,21.4815,21.6001,21.4645,21.5154,274900.0
2009-08-04 09:40:00,25.4,25.41,25.24,25.33,396700.0,21.5238,21.5323,21.3883,21.4645,396700.0
2009-08-04 09:50:00,25.34,25.48,25.3,25.47,358100.0,21.473,21.5916,21.4391,21.5832,358100.0
2009-08-04 10:00:00,25.45,25.5,25.37,25.43,456600.0,21.5662,21.6086,21.4984,21.5493,456600.0
2009-08-04 10:10:00,25.43,25.53,25.39,25.4,251100.0,21.5493,21.634,21.5154,21.5238,251100.0
2009-08-04 10:20:00,25.39,25.45,25.35,25.39,327600.0,21.5154,21.5662,21.4815,21.5154,327600.0
2009-08-04 10:30:00,25.39,25.44,25.36,25.39,209700.0,21.5154,21.5577,21.4899,21.5154,209700.0
2009-08-04 10:40:00,25.39,25.41,25.35,25.36,139900.0,21.5154,21.5323,21.4815,21.4899,139900.0
2009-08-04 10:50:00,25.36,25.4,25.36,25.39,112200.0,21.4899,21.5238,21.4899,21.5154,112200.0
2009-08-04 11:00:00,25.39,25.41,25.35,25.38,229400.0,21.5154,21.5323,21.4815,21.5069,229400.0
2009-08-04 11:10:00,25.38,25.45,25.37,25.45,123700.0,21.5069,21.5662,21.4984,21.5662,123700.0
2009-08-04 11:20:00,25.45,25.48,25.4,25.43,126200.0,21.5662,21.5916,21.5238,21.5493,126200.0
2009-08-04 11:30:00,25.42,25.45,25.4,25.4,153000.0,21.5408,21.5662,21.5238,21.5238,153000.0
2009-08-04 11:40:00,25.41,25.49,25.41,25.42,124000.0,21.5323,21.6001,21.5323,21.5408,124000.0
2009-08-04 11:50:00,25.41,25.5,25.37,25.5,170700.0,21.5323,21.6086,21.4984,21.6086,170700.0
2009-08-04 12:00:00,25.5,25.5,25.47,25.48,63900.0,21.6086,21.6086,21.5832,21.5916,63900.0
2009-08-04 12:10:00,25.47,25.48,25.42,25.47,192400.0,21.5832,21.5916,21.5408,21.5832,192400.0
2009-08-04 12:20:00,25.47,25.48,25.44,25.46,166600.0,21.5832,21.5916,21.5577,21.5747,166600.0
2009-08-04 12:30:00,25.47,25.5,25.46,25.48,129000.0,21.5832,21.6086,21.5747,21.5916,129000.0
2009-08-04 12:40:00,25.49,25.5,25.48,25.5,49700.0,21.6001,21.6086,21.5916,21.6086,49700.0
2009-08-04 12:50:00,25.5,25.54,25.48,25.53,186700.0,21.6086,21.6425,21.5916,21.634,186700.0
2009-08-04 13:00:00,25.54,25.55,25.49,25.51,151400.0,21.6425,21.651,21.6001,21.6171,151400.0
2009-08-04 13:10:00,25.51,25.53,25.5,25.52,56800.0,21.6171,21.634,21.6086,21.6255,56800.0
2009-08-04 13:20:00,25.51,25.53,25.48,25.52,138000.0,21.6171,21.634,21.5916,21.6255,138000.0
2009-08-04 13:30:00,25.52,25.52,25.49,25.49,61300.0,21.6255,21.6255,21.6001,21.6001,61300.0
2009-08-04 13:40:00,25.49,25.5,25.46,25.47,103800.0,21.6001,21.6086,21.5747,21.5832,103800.0
2009-08-04 13:50:00,25.46,25.47,25.36,25.36,167500.0,21.5747,21.5832,21.4899,21.4899,167500.0
2009-08-04 14:00:00,25.36,25.39,25.32,25.37,203100.0,21.4899,21.5154,21.4561,21.4984,203100.0
2009-08-04 14:10:00,25.37,25.44,25.36,25.42,329200.0,21.4984,21.5577,21.4899,21.5408,329200.0
2009-08-04 14:20:00,25.42,25.44,25.42,25.43,58500.0,21.5408,21.5577,21.5408,21.5493,58500.0
2009-08-04 14:30:00,25.42,25.51,25.42,25.5,708800.0,21.5408,21.6171,21.5408,21.6086,708800.0
2009-08-04 14:40:00,25.5,25.52,25.46,25.48,186100.0,21.6086,21.6255,21.5747,21.5916,186100.0
2009-08-04 14:50:00,25.47,25.5,25.46,25.48,393700.0,21.5832,21.6086,21.5747,21.5916,393700.0
2009-08-04 15:00:00,25.49,25.55,25.47,25.53,354800.0,21.6001,21.651,21.5832,21.634,354800.0
2009-08-04 15:10:00,25.54,25.54,25.49,25.51,323300.0,21.6425,21.6425,21.6001,21.6171,323300.0
2009-08-04 15:20:00,25.51,25.58,25.5,25.55,390200.0,21.6171,21.6764,21.6086,21.651,390200.0
2009-08-04 15:30:00,25.54,25.57,25.49,25.53,259200.0,21.6425,21.6679,21.6001,21.634,259200.0
2009-08-04 15:40:00,25.53,25.6,25.52,25.57,525900.0,21.634,21.6933,21.6255,21.6679,525900.0
2009-08-04 15:50:00,25.58,25.66,25.58,25.66,805700.0,21.6764,21.7442,21.6764,21.7442,805700.0
2009-08-05 09:30:00,25.64,25.7,25.46,25.52,440200.0,21.7272,21.7781,21.5747,21.6255,440200.0
2009-08-05 09:40:00,25.52,25.52,25.16,25.24,446700.0,21.6255,21.6255,21.3205,21.3883,446700.0
2009-08-05 09:50:00,25.24,25.26,25.13,25.14,386400.0,21.3883,21.4052,21.295,21.3035,386400.0
2009-08-05 10:00:00,25.13,25.14,25.03,25.04,497500.0,21.295,21.3035,21.2103,21.2188,497500.0
2009-08-05 10:10:00,25.04,25.08,25.0,25.01,315700.0,21.2188,21.2527,21.1849,21.1934,315700.0
2009-08-05 10:20:00,25.01,25.19,24.99,25.16,333500.0,21.1934,21.3459,21.1764,21.3205,333500.0
2009-08-05 10:30:00,25.16,25.17,25.08,25.1,273200.0,21.3205,21.3289,21.2527,21.2696,273200.0
2009-08-05 10:40:00,25.09,25.16,25.05,25.11,189600.0,21.2612,21.3205,21.2273,21.2781,189600.0
2009-08-05 10:50:00,25.1,25.18,25.09,25.13,159900.0,21.2696,21.3374,21.2612,21.295,159900.0
2009-08-05 11:00:00,25.14,25.19,25.08,25.19,197800.0,21.3035,21.3459,21.2527,21.3459,197800.0
2009-08-05 11:10:00,25.2,25.23,25.19,25.2,142900.0,21.3544,21.3798,21.3459,21.3544,142900.0
2009-08-05 11:20:00,25.2,25.22,25.15,25.19,217300.0,21.3544,21.3713,21.312,21.3459,217300.0
2009-08-05 11:30:00,25.18,25.18,25.08,25.08,356200.0,21.3374,21.3374,21.2527,21.2527,356200.0
2009-08-05 11:40:00,25.08,25.15,25.05,25.15,445000.0,21.2527,21.312,21.2273,21.312,445000.0
2009-08-05 11:50:00,25.15,25.19,25.13,25.19,503800.0,21.312,21.3459,21.295,21.3459,503800.0
2009-08-05 12:00:00,25.19,25.21,25.09,25.1,327400.0,21.3459,21.3628,21.2612,21.2696,327400.0
2009-08-05 12:10:00,25.11,25.28,25.1,25.27,209100.0,21.2781,21.4222,21.2696,21.4137,209100.0
2009-08-05 12:20:00,25.27,25.29,25.17,25.2,600800.0,21.4137,21.4306,21.3289,21.3544,600800.0
2009-08-05 12:30:00,25.19,25.2,25.13,25.16,311300.0,21.3459,21.3544,21.295,21.3205,311300.0
2009-08-05 12:40:00,25.17,25.22,25.14,25.17,133200.0,21.3289,21.3713,21.3035,21.3289,133200.0
2009-08-05 12:50:00,25.17,25.18,25.07,25.08,133300.0,21.3289,21.3374,21.2442,21.2527,133300.0
2009-08-05 13:00:00,25.07,25.11,25.02,25.06,214900.0,21.2442,21.2781,21.2018,21.2357,214900.0
2009-08-05 13:10:00,25.06,25.09,25.02,25.08,268000.0,21.2357,21.2612,21.2018,21.2527,268000.0
2009-08-05 13:20:00,25.08,25.17,25.05,25.16,161800.0,21.2527,21.3289,21.2273,21.3205,161800.0
2009-08-05 13:30:00,25.17,25.22,25.16,25.18,217900.0,21.3289,21.3713,21.3205,21.3374,217900.0
2009-08-05 13:40:00,25.17,25.22,25.13,25.13,139600.0,21.3289,21.3713,21.295,21.295,139600.0
2009-08-05 13:50:00,25.13,25.2,25.12,25.15,151100.0,21.295,21.3544,21.2866,21.312,151100.0
2009-08-05 14:00:00,25.15,25.21,25.13,25.2,153800.0,21.312,21.3628,21.295,21.3544,153800.0
2009-08-05 14:10:00,25.21,25.25,25.2,25.23,136500.0,21.3628,21.3967,21.3544,21.3798,136500.0
2009-08-05 14:20:00,25.23,25.25,25.22,25.25,126000.0,21.3798,21.3967,21.3713,21.3967,126000.0
2009-08-05 14:30:00,25.25,25.29,25.21,25.28,268600.0,21.3967,21.4306,21.3628,21.4222,268600.0
2009-08-05 14:40:00,25.29,25.36,25.28,25.34,234900.0,21.4306,21.4899,21.4222,21.473,234900.0
2009-08-05 14:50:00,25.34,25.36,25.23,25.28,482500.0,21.473,21.4899,21.3798,21.4222,482500.0
2009-08-05 15:00:00,25.28,25.3,25.26,25.28,164100.0,21.4222,21.4391,21.4052,21.4222,164100.0
2009-08-05 15:10:00,25.28,25.32,25.28,25.3,193400.0,21.4222,21.4561,21.4222,21.4391,193400.0
2009-08-05 15:20:00,25.3,25.36,25.29,25.35,261900.0,21.4391,21.4899,21.4306,21.4815,261900.0
2009-08-05 15:30:00,25.35,25.36,25.21,25.26,420900.0,21.4815,21.4899,21.3628,21.4052,420900.0
2009-08-05 15:40:00,25.26,25.31,25.26,25.26,321500.0,21.4052,21.4476,21.4052,21.4052,321500.0
2009-08-05 15:50:00,25.27,25.33,25.26,25.3,614500.0,21.4137,21.4645,21.4052,21.4391,614500.0
2009-08-06 09:30:00,25.35,25.51,25.31,25.51,271400.0,21.4815,21.6171,21.4476,21.6171,271400.0
2009-08-06 09:40:00,25.52,25.62,25.37,25.37,241100.0,21.6255,21.7103,21.4984,21.4984,241100.0
2009-08-06 09:50:00,25.38,25.44,25.28,25.31,213300.0,21.5069,21.5577,21.4222,21.4476,213300.0
2009-08-06 10:00:00,25.32,25.32,25.17,25.18,415100.0,21.4561,21.4561,21.3289,21.3374,415100.0
2009-08-06 10:10:00,25.18,25.2,25.07,25.15,490600.0,21.3374,21.3544,21.2442,21.312,490600.0
2009-08-06 10:20:00,25.16,25.22,25.1,25.19,197300.0,21.3205,21.3713,21.2696,21.3459,197300.0
2009-08-06 10:30:00,25.19,25.23,25.17,25.2,217400.0,21.3459,21.3798,21.3289,21.3544,217400.0
2009-08-06 10:40:00,25.2,25.26,25.17,25.23,149900.0,21.3544,21.4052,21.3289,21.3798,149900.0
2009-08-06 10:50:00,25.24,25.24,25.17,25.2,129700.0,21.3883,21.3883,21.3289,21.3544,129700.0
2009-08-06 11:00:00,25.21,25.3,25.2,25.26,136100.0,21.3628,21.4391,21.3544,21.4052,136100.0
2009-08-06 11:10:00,25.27,25.38,25.26,25.36,298500.0,21.4137,21.5069,21.4052,21.4899,298500.0
2009-08-06 11:20:00,25.36,25.37,25.3,25.3,149600.0,21.4899,21.4984,21.4391,21.4391,149600.0
2009-08-06 11:30:00,25.3,25.31,25.23,25.28,177000.0,21.4391,21.4476,21.3798,21.4222,177000.0
2009-08-06 11:40:00,25.27,25.3,25.27,25.28,192500.0,21.4137,21.4391,21.4137,21.4222,192500.0
2009-08-06 11:50:00,25.27,25.27,25.17,25.18,146800.0,21.4137,21.4137,21.3289,21.3374,146800.0
2009-08-06 12:00:00,25.18,25.19,25.12,25.13,223800.0,21.3374,21.3459,21.2866,21.295,223800.0
2009-08-06 12:10:00,25.12,25.21,25.11,25.2,261400.0,21.2866,21.3628,21.2781,21.3544,261400.0
2009-08-06 12:20:00,25.21,25.26,25.2,25.22,108900.0,21.3628,21.4052,21.3544,21.3713,108900.0
2009-08-06 12:30:00,25.22,25.32,25.22,25.31,163200.0,21.3713,21.4561,21.3713,21.4476,163200.0
2009-08-06 12:40:00,25.31,25.34,25.31,25.32,92500.0,21.4476,21.473,21.4476,21.4561,92500.0
2009-08-06 12:50:00,25.33,25.33,25.25,25.31,237400.0,21.4645,21.4645,21.3967,21.4476,237400.0
2009-08-06 13:00:00,25.3,25.37,25.29,25.36,210800.0,21.4391,21.4984,21.4306,21.4899,210800.0
2009-08-06 13:10:00,25.35,25.36,25.33,25.33,78100.0,21.4815,21.4899,21.4645,21.4645,78100.0
2009-08-06 13:20:00,25.33,25.39,25.33,25.33,90000.0,21.4645,21.5154,21.4645,21.4645,90000.0
2009-08-06 13:30:00,25.33,25.4,25.33,25.34,137000.0,21.4645,21.5238,21.4645,21.473,137000.0
2009-08-06 13:40:00,25.34,25.34,25.29,25.3,222000.0,21.473,21.473,21.4306,21.4391,222000.0
2009-08-06 13:50:00,25.29,25.31,25.28,25.29,118300.0,21.4306,21.4476,21.4222,21.4306,118300.0
2009-08-06 14:00:00,25.29,25.3,25.25,25.25,260200.0,21.4306,21.4391,21.3967,21.3967,260200.0
2009-08-06 14:10:00,25.25,25.26,25.21,25.22,117300.0,21.3967,21.4052,21.3628,21.3713,117300.0
2009-08-06 14:20:00,25.22,25.28,25.2,25.24,162700.0,21.3713,21.4222,21.3544,21.3883,162700.0
2009-08-06 14:30:00,25.24,25.27,25.22,25.27,112800.0,21.3883,21.4137,21.3713,21.4137,112800.0
2009-08-06 14:40:00,25.27,25.29,25.24,25.29,203500.0,21.4137,21.4306,21.3883,21.4306,203500.0
2009-08-06 14:50:00,25.28,25.32,25.28,25.31,118600.0,21.4222,21.4561,21.4222,21.4476,118600.0
2009-08-06 15:00:00,25.32,25.34,25.3,25.33,191500.0,21.4561,21.473,21.4391,21.4645,191500.0
2009-08-06 15:10:00,25.34,25.36,25.3,25.36,237500.0,21.473,21.4899,21.4391,21.4899,237500.0
2009-08-06 15:20:00,25.36,25.43,25.35,25.35,336700.0,21.4899,21.5493,21.4815,21.4815,336700.0
2009-08-06 15:30:00,25.35,25.38,25.3,25.35,316100.0,21.4815,21.5069,21.4391,21.4815,316100.0
2009-08-06 15:40:00,25.35,25.41,25.32,25.35,438500.0,21.4815,21.5323,21.4561,21.4815,438500.0
2009-08-06 15:50:00,25.35,25.38,25.29,25.36,567500.0,21.4815,21.5069,21.4306,21.4899,567500.0
2009-08-07 09:30:00,25.65,25.96,25.6,25.96,591200.0,21.7357,21.9984,21.6933,21.9984,591200.0
2009-08-07 09:40:00,25.96,25.98,25.94,25.94,441300.0,21.9984,22.0153,21.9814,21.9814,441300.0
2009-08-07 09:50:00,25.95,25.97,25.84,25.91,548100.0,21.9899,22.0069,21.8967,21.956,548100.0
2009-08-07 10:00:00,25.91,25.94,25.84,25.86,490600.0,21.956,21.9814,21.8967,21.9136,490600.0
2009-08-07 10:10:00,25.85,25.94,25.82,25.89,290000.0,21.9052,21.9814,21.8798,21.9391,290000.0
2009-08-07 10:20:00,25.9,25.95,25.85,25.93,287900.0,21.9475,21.9899,21.9052,21.973,287900.0
2009-08-07 10:30:00,25.93,26.26,25.92,26.24,627900.0,21.973,22.2526,21.9645,22.2357,627900.0
2009-08-07 10:40:00,26.24,26.25,26.16,26.18,397200.0,22.2357,22.2441,22.1679,22.1848,397200.0
2009-08-07 10:50:00,26.17,26.31,26.16,26.3,229800.0,22.1763,22.295,22.1679,22.2865,229800.0
2009-08-07 11:00:00,26.3,26.44,26.3,26.38,302800.0,22.2865,22.4051,22.2865,22.3543,302800.0
2009-08-07 11:10:00,26.38,26.39,26.38,26.39,132000.0,22.3543,22.3628,22.3543,22.3628,132000.0
2009-08-07 11:20:00,26.38,26.43,26.35,26.35,166300.0,22.3543,22.3967,22.3289,22.3289,166300.0
2009-08-07 11:30:00,26.35,26.39,26.32,26.37,171000.0,22.3289,22.3628,22.3034,22.3458,171000.0
2009-08-07 11:40:00,26.36,26.41,26.25,26.3,305700.0,22.3373,22.3797,22.2441,22.2865,305700.0
2009-08-07 11:50:00,26.3,26.37,26.28,26.34,132700.0,22.2865,22.3458,22.2696,22.3204,132700.0
2009-08-07 12:00:00,26.33,26.37,26.33,26.36,123200.0,22.3119,22.3458,22.3119,22.3373,123200.0
2009-08-07 12:10:00,26.35,26.38,26.34,26.37,123100.0,22.3289,22.3543,22.3204,22.3458,123100.0
2009-08-07 12:20:00,26.37,26.39,26.35,26.38,130100.0,22.3458,22.3628,22.3289,22.3543,130100.0
2009-08-07 12:30:00,26.37,26.48,26.37,26.47,197400.0,22.3458,22.439,22.3458,22.4306,197400.0
2009-08-07 12:40:00,26.48,26.59,26.47,26.58,269700.0,22.439,22.5322,22.4306,22.5238,269700.0
2009-08-07 12:50:00,26.57,26.62,26.5,26.5,272600.0,22.5153,22.5577,22.456,22.456,272600.0
2009-08-07 13:00:00,26.51,26.55,26.47,26.51,235700.0,22.4645,22.4983,22.4306,22.4645,235700.0
2009-08-07 13:10:00,26.5,26.58,26.5,26.56,185100.0,22.456,22.5238,22.456,22.5068,185100.0
2009-08-07 13:20:00,26.55,26.81,26.55,26.79,1006200.0,22.4983,22.7187,22.4983,22.7017,1006200.0
2009-08-07 13:30:00,26.79,26.83,26.72,26.72,371100.0,22.7017,22.7356,22.6424,22.6424,371100.0
2009-08-07 13:40:00,26.72,26.73,26.7,26.71,126300.0,22.6424,22.6509,22.6255,22.6339,126300.0
2009-08-07 13:50:00,26.7,26.76,26.7,26.75,282200.0,22.6255,22.6763,22.6255,22.6678,282200.0
2009-08-07 14:00:00,26.74,26.75,26.71,26.72,213900.0,22.6594,22.6678,22.6339,22.6424,213900.0
2009-08-07 14:10:00,26.72,26.76,26.71,26.71,318000.0,22.6424,22.6763,22.6339,22.6339,318000.0
2009-08-07 14:20:00,26.71,26.75,26.7,26.74,289100.0,22.6339,22.6678,22.6255,22.6594,289100.0
2009-08-07 14:30:00,26.73,26.76,26.73,26.74,276900.0,22.6509,22.6763,22.6509,22.6594,276900.0
2009-08-07 14:40:00,26.74,26.78,26.74,26.78,281600.0,22.6594,22.6933,22.6594,22.6933,281600.0
2009-08-07 14:50:00,26.78,26.8,26.75,26.8,135200.0,22.6933,22.7102,22.6678,22.7102,135200.0
2009-08-07 15:00:00,26.79,26.8,26.71,26.73,419200.0,22.7017,22.7102,22.6339,22.6509,419200.0
2009-08-07 15:10:00,26.74,26.78,26.73,26.75,381800.0,22.6594,22.6933,22.6509,22.6678,381800.0
2009-08-07 15:20:00,26.75,26.82,26.68,26.8,529400.0,22.6678,22.7271,22.6085,22.7102,529400.0
2009-08-07 15:30:00,26.79,26.81,26.73,26.75,429600.0,22.7017,22.7187,22.6509,22.6678,429600.0
2009-08-07 15:40:00,26.74,26.77,26.68,26.77,667500.0,22.6594,22.6848,22.6085,22.6848,667500.0
2009-08-07 15:50:00,26.76,26.82,26.69,26.7,1011100.0,22.6763,22.7271,22.617,22.6255,1011100.0
2009-08-10 09:30:00,26.5,26.5,26.14,26.34,443900.0,22.456,22.456,22.1509,22.3204,443900.0
2009-08-10 09:40:00,26.34,26.45,26.32,26.45,302300.0,22.3204,22.4136,22.3034,22.4136,302300.0
2009-08-10 09:50:00,26.44,26.47,26.38,26.39,278700.0,22.4051,22.4306,22.3543,22.3628,278700.0
2009-08-10 10:00:00,26.38,26.4,26.24,26.26,240100.0,22.3543,22.3712,22.2357,22.2526,240100.0
2009-08-10 10:10:00,26.26,26.4,26.26,26.33,212100.0,22.2526,22.3712,22.2526,22.3119,212100.0
2009-08-10 10:20:00,26.32,26.48,26.3,26.46,190600.0,22.3034,22.439,22.2865,22.4221,190600.0
2009-08-10 10:30:00,26.46,26.51,26.39,26.4,206700.0,22.4221,22.4645,22.3628,22.3712,206700.0
2009-08-10 10:40:00,26.41,26.5,26.4,26.47,153000.0,22.3797,22.456,22.3712,22.4306,153000.0
2009-08-10 10:50:00,26.47,26.54,26.46,26.48,146100.0,22.4306,22.4899,22.4221,22.439,146100.0
2009-08-10 11:00:00,26.47,26.54,26.46,26.48,133100.0,22.4306,22.4899,22.4221,22.439,133100.0
2009-08-10 11:10:00,26.49,26.54,26.42,26.44,169000.0,22.4475,22.4899,22.3882,22.4051,169000.0
2009-08-10 11:20:00,26.44,26.46,26.41,26.43,94100.0,22.4051,22.4221,22.3797,22.3967,94100.0
2009-08-10 11:30:00,26.43,26.47,26.4,26.46,87900.0,22.3967,22.4306,22.3712,22.4221,87900.0
2009-08-10 11:40:00,26.46,26.48,26.39,26.39,81500.0,22.4221,22.439,22.3628,22.3628,81500.0
2009-08-10 11:50:00,26.39,26.42,26.31,26.34,214800.0,22.3628,22.3882,22.295,22.3204,214800.0
2009-08-10 12:00:00,26.34,26.42,26.32,26.38,117000.0,22.3204,22.3882,22.3034,22.3543,117000.0
2009-08-10 12:10:00,26.38,26.39,26.36,26.37,37100.0,22.3543,22.3628,22.3373,22.3458,37100.0
2009-08-10 12:20:00,26.37,26.38,26.32,26.32,65000.0,22.3458,22.3543,22.3034,22.3034,65000.0
2009-08-10 12:30:00,26.32,26.33,26.28,26.29,139500.0,22.3034,22.3119,22.2696,22.278,139500.0
2009-08-10 12:40:00,26.29,26.32,26.27,26.32,169900.0,22.278,22.3034,22.2611,22.3034,169900.0
2009-08-10 12:50:00,26.31,26.36,26.31,26.32,123500.0,22.295,22.3373,22.295,22.3034,123500.0
2009-08-10 13:00:00,26.32,26.33,26.28,26.28,116900.0,22.3034,22.3119,22.2696,22.2696,116900.0
2009-08-10 13:10:00,26.29,26.33,26.28,26.32,127900.0,22.278,22.3119,22.2696,22.3034,127900.0
2009-08-10 13:20:00,26.33,26.34,26.27,26.3,254500.0,22.3119,22.3204,22.2611,22.2865,254500.0
2009-08-10 13:30:00,26.29,26.36,26.28,26.34,74200.0,22.278,22.3373,22.2696,22.3204,74200.0
2009-08-10 13:40:00,26.34,26.38,26.34,26.36,60000.0,22.3204,22.3543,22.3204,22.3373,60000.0
2009-08-10 13:50:00,26.36,26.39,26.36,26.38,112800.0,22.3373,22.3628,22.3373,22.3543,112800.0
2009-08-10 14:00:00,26.39,26.4,26.36,26.38,106300.0,22.3628,22.3712,22.3373,22.3543,106300.0
2009-08-10 14:10:00,26.38,26.39,26.31,26.31,83800.0,22.3543,22.3628,22.295,22.295,83800.0
2009-08-10 14:20:00,26.31,26.35,26.3,26.34,82900.0,22.295,22.3289,22.2865,22.3204,82900.0
2009-08-10 14:30:00,26.34,26.35,26.31,26.33,86600.0,22.3204,22.3289,22.295,22.3119,86600.0
2009-08-10 14:40:00,26.33,26.35,26.31,26.32,73100.0,22.3119,22.3289,22.295,22.3034,73100.0
2009-08-10 14:50:00,26.32,26.34,26.29,26.34,114700.0,22.3034,22.3204,22.278,22.3204,114700.0
2009-08-10 15:00:00,26.34,26.39,26.29,26.33,281200.0,22.3204,22.3628,22.278,22.3119,281200.0
2009-08-10 15:10:00,26.33,26.35,26.27,26.34,268900.0,22.3119,22.3289,22.2611,22.3204,268900.0
2009-08-10 15:20:00,26.34,26.35,26.31,26.31,170600.0,22.3204,22.3289,22.295,22.295,170600.0
2009-08-10 15:30:00,26.31,26.34,26.28,26.32,275500.0,22.295,22.3204,22.2696,22.3034,275500.0
2009-08-10 15:40:00,26.33,26.47,26.31,26.46,600400.0,22.3119,22.4306,22.295,22.4221,600400.0
2009-08-10 15:50:00,26.46,26.47,26.38,26.42,976500.0,22.4221,22.4306,22.3543,22.3882,976500.0
2009-08-11 09:30:00,26.33,26.41,26.25,26.32,273100.0,22.3119,22.3797,22.2441,22.3034,273100.0
2009-08-11 09:40:00,26.32,26.33,26.13,26.17,293000.0,22.3034,22.3119,22.1424,22.1763,293000.0
2009-08-11 09:50:00,26.15,26.24,26.13,26.23,241900.0,22.1594,22.2357,22.1424,22.2272,241900.0
2009-08-11 10:00:00,26.22,26.23,26.05,26.07,320700.0,22.2187,22.2272,22.0747,22.0916,320700.0
2009-08-11 10:10:00,26.07,26.09,26.03,26.03,233500.0,22.0916,22.1085,22.0577,22.0577,233500.0
2009-08-11 10:20:00,26.02,26.04,25.95,25.95,245400.0,22.0492,22.0662,21.9899,21.9899,245400.0
2009-08-11 10:30:00,25.97,26.05,25.92,25.96,235400.0,22.0069,22.0747,21.9645,21.9984,235400.0
2009-08-11 10:40:00,25.97,26.02,25.91,25.91,129600.0,22.0069,22.0492,21.956,21.956,129600.0
2009-08-11 10:50:00,25.91,26.03,25.91,26.02,131400.0,21.956,22.0577,21.956,22.0492,131400.0
2009-08-11 11:00:00,26.01,26.04,25.95,25.95,152200.0,22.0408,22.0662,21.9899,21.9899,152200.0
2009-08-11 11:10:00,25.94,25.96,25.89,25.96,201700.0,21.9814,21.9984,21.9391,21.9984,201700.0
2009-08-11 11:20:00,25.95,25.99,25.89,25.92,155300.0,21.9899,22.0238,21.9391,21.9645,155300.0
2009-08-11 11:30:00,25.92,25.92,25.88,25.91,230500.0,21.9645,21.9645,21.9306,21.956,230500.0
2009-08-11 11:40:00,25.9,25.91,25.87,25.88,169300.0,21.9475,21.956,21.9221,21.9306,169300.0
2009-08-11 11:50:00,25.87,25.94,25.87,25.9,118100.0,21.9221,21.9814,21.9221,21.9475,118100.0
2009-08-11 12:00:00,25.89,25.91,25.87,25.88,123200.0,21.9391,21.956,21.9221,21.9306,123200.0
2009-08-11 12:10:00,25.88,25.95,25.87,25.94,103000.0,21.9306,21.9899,21.9221,21.9814,103000.0
2009-08-11 12:20:00,25.93,25.94,25.83,25.83,140200.0,21.973,21.9814,21.8882,21.8882,140200.0
2009-08-11 12:30:00,25.84,25.86,25.83,25.85,108800.0,21.8967,21.9136,21.8882,21.9052,108800.0
2009-08-11 12:40:00,25.85,25.85,25.78,25.79,156100.0,21.9052,21.9052,21.8459,21.8543,156100.0
2009-08-11 12:50:00,25.78,25.8,25.77,25.8,108900.0,21.8459,21.8628,21.8374,21.8628,108900.0
2009-08-11 13:00:00,25.8,25.88,25.8,25.85,91700.0,21.8628,21.9306,21.8628,21.9052,91700.0
2009-08-11 13:10:00,25.86,25.92,25.84,25.9,136800.0,21.9136,21.9645,21.8967,21.9475,136800.0
2009-08-11 13:20:00,25.91,25.96,25.9,25.9,101500.0,21.956,21.9984,21.9475,21.9475,101500.0
2009-08-11 13:30:00,25.9,25.98,25.9,25.94,116300.0,21.9475,22.0153,21.9475,21.9814,116300.0
2009-08-11 13:40:00,25.95,25.98,25.95,25.98,58500.0,21.9899,22.0153,21.9899,22.0153,58500.0
2009-08-11 13:50:00,25.98,26.0,25.97,25.98,81000.0,22.0153,22.0323,22.0069,22.0153,81000.0
2009-08-11 14:00:00,25.98,26.03,25.98,26.02,177600.0,22.0153,22.0577,22.0153,22.0492,177600.0
2009-08-11 14:10:00,26.02,26.05,26.02,26.04,140800.0,22.0492,22.0747,22.0492,22.0662,140800.0
2009-08-11 14:20:00,26.05,26.1,26.04,26.08,145700.0,22.0747,22.117,22.0662,22.1001,145700.0
2009-08-11 14:30:00,26.07,26.08,25.99,26.0,347500.0,22.0916,22.1001,22.0238,22.0323,347500.0
2009-08-11 14:40:00,26.01,26.03,25.95,25.97,204200.0,22.0408,22.0577,21.9899,22.0069,204200.0
2009-08-11 14:50:00,25.97,26.08,25.97,26.05,320500.0,22.0069,22.1001,22.0069,22.0747,320500.0
2009-08-11 15:00:00,26.04,26.09,26.0,26.01,328800.0,22.0662,22.1085,22.0323,22.0408,328800.0
2009-08-11 15:10:00,26.01,26.02,25.98,26.0,224300.0,22.0408,22.0492,22.0153,22.0323,224300.0
2009-08-11 15:20:00,26.0,26.03,25.96,26.0,205000.0,22.0323,22.0577,21.9984,22.0323,205000.0
2009-08-11 15:30:00,26.0,26.0,25.94,25.97,224800.0,22.0323,22.0323,21.9814,22.0069,224800.0
2009-08-11 15:40:00,25.97,26.03,25.96,26.01,338100.0,22.0069,22.0577,21.9984,22.0408,338100.0
2009-08-11 15:50:00,26.01,26.01,25.9,25.91,551000.0,22.0408,22.0408,21.9475,21.956,551000.0
2009-08-12 09:30:00,25.91,25.93,25.75,25.91,263000.0,21.956,21.973,21.8204,21.956,263000.0
2009-08-12 09:40:00,25.91,26.3,25.9,26.29,363800.0,21.956,22.2865,21.9475,22.278,363800.0
2009-08-12 09:50:00,26.29,26.3,26.2,26.25,351300.0,22.278,22.2865,22.2018,22.2441,351300.0
2009-08-12 10:00:00,26.25,26.39,26.25,26.32,275400.0,22.2441,22.3628,22.2441,22.3034,275400.0
2009-08-12 10:10:00,26.32,26.36,26.28,26.3,232400.0,22.3034,22.3373,22.2696,22.2865,232400.0
2009-08-12 10:20:00,26.3,26.36,26.27,26.29,236700.0,22.2865,22.3373,22.2611,22.278,236700.0
2009-08-12 10:30:00,26.28,26.28,26.2,26.22,294200.0,22.2696,22.2696,22.2018,22.2187,294200.0
2009-08-12 10:40:00,26.21,26.32,26.21,26.31,114800.0,22.2102,22.3034,22.2102,22.295,114800.0
2009-08-12 10:50:00,26.31,26.37,26.3,26.32,166600.0,22.295,22.3458,22.2865,22.3034,166600.0
2009-08-12 11:00:00,26.31,26.37,26.29,26.35,117400.0,22.295,22.3458,22.278,22.3289,117400.0
2009-08-12 11:10:00,26.35,26.39,26.3,26.3,153300.0,22.3289,22.3628,22.2865,22.2865,153300.0
2009-08-12 11:20:00,26.3,26.31,26.25,26.27,79600.0,22.2865,22.295,22.2441,22.2611,79600.0
2009-08-12 11:30:00,26.27,26.3,26.26,26.29,85400.0,22.2611,22.2865,22.2526,22.278,85400.0
2009-08-12 11:40:00,26.29,26.3,26.22,26.25,91600.0,22.278,22.2865,22.2187,22.2441,91600.0
2009-08-12 11:50:00,26.25,26.26,26.23,26.24,59900.0,22.2441,22.2526,22.2272,22.2357,59900.0
2009-08-12 12:00:00,26.24,26.26,26.23,26.24,47200.0,22.2357,22.2526,22.2272,22.2357,47200.0
2009-08-12 12:10:00,26.25,26.3,26.25,26.27,85300.0,22.2441,22.2865,22.2441,22.2611,85300.0
2009-08-12 12:20:00,26.27,26.29,26.25,26.27,113500.0,22.2611,22.278,22.2441,22.2611,113500.0
2009-08-12 12:30:00,26.28,26.28,26.21,26.26,82700.0,22.2696,22.2696,22.2102,22.2526,82700.0
2009-08-12 12:40:00,26.27,26.27,26.2,26.22,81200.0,22.2611,22.2611,22.2018,22.2187,81200.0
2009-08-12 12:50:00,26.22,26.23,26.17,26.2,209400.0,22.2187,22.2272,22.1763,22.2018,209400.0
2009-08-12 13:00:00,26.2,26.24,26.17,26.22,142400.0,22.2018,22.2357,22.1763,22.2187,142400.0
2009-08-12 13:10:00,26.22,26.27,26.22,26.23,179800.0,22.2187,22.2611,22.2187,22.2272,179800.0
2009-08-12 13:20:00,26.23,26.31,26.23,26.28,122200.0,22.2272,22.295,22.2272,22.2696,122200.0
2009-08-12 13:30:00,26.27,26.28,26.23,26.25,132700.0,22.2611,22.2696,22.2272,22.2441,132700.0
2009-08-12 13:40:00,26.25,26.26,26.21,26.22,126800.0,22.2441,22.2526,22.2102,22.2187,126800.0
2009-08-12 13:50:00,26.23,26.24,26.18,26.22,124200.0,22.2272,22.2357,22.1848,22.2187,124200.0
2009-08-12 14:00:00,26.22,26.24,26.2,26.22,85700.0,22.2187,22.2357,22.2018,22.2187,85700.0
2009-08-12 14:10:00,26.22,26.25,26.07,26.14,217500.0,22.2187,22.2441,22.0916,22.1509,217500.0
2009-08-12 14:20:00,26.13,26.23,26.09,26.12,340300.0,22.1424,22.2272,22.1085,22.134,340300.0
2009-08-12 14:30:00,26.12,26.16,26.08,26.16,334000.0,22.134,22.1679,22.1001,22.1679,334000.0
2009-08-12 14:40:00,26.16,26.19,26.1,26.18,178900.0,22.1679,22.1933,22.117,22.1848,178900.0
2009-08-12 14:50:00,26.18,26.38,26.13,26.38,434900.0,22.1848,22.3543,22.1424,22.3543,434900.0
2009-08-12 15:00:00,26.38,26.43,26.33,26.34,236400.0,22.3543,22.3967,22.3119,22.3204,236400.0
2009-08-12 15:10:00,26.34,26.38,26.29,26.33,418800.0,22.3204,22.3543,22.278,22.3119,418800.0
2009-08-12 15:20:00,26.33,26.38,26.29,26.38,420600.0,22.3119,22.3543,22.278,22.3543,420600.0
2009-08-12 15:30:00,26.38,26.47,26.34,26.43,444400.0,22.3543,22.4306,22.3204,22.3967,444400.0
2009-08-12 15:40:00,26.43,26.44,26.28,26.33,427500.0,22.3967,22.4051,22.2696,22.3119,427500.0
2009-08-12 15:50:00,26.33,26.35,26.2,26.23,579800.0,22.3119,22.3289,22.2018,22.2272,579800.0
2009-08-13 09:30:00,26.28,26.28,25.88,26.02,404400.0,22.2696,22.2696,21.9306,22.0492,404400.0
2009-08-13 09:40:00,26.02,26.02,25.84,25.91,336100.0,22.0492,22.0492,21.8967,21.956,336100.0
2009-08-13 09:50:00,25.9,25.9,25.71,25.83,288100.0,21.9475,21.9475,21.7865,21.8882,288100.0
2009-08-13 10:00:00,25.82,25.95,25.76,25.89,277900.0,21.8798,21.9899,21.8289,21.9391,277900.0
2009-08-13 10:10:00,25.89,25.99,25.88,25.95,225900.0,21.9391,22.0238,21.9306,21.9899,225900.0
2009-08-13 10:20:00,25.95,26.1,25.95,26.08,172700.0,21.9899,22.117,21.9899,22.1001,172700.0
2009-08-13 10:30:00,26.08,26.09,25.98,26.04,350000.0,22.1001,22.1085,22.0153,22.0662,350000.0
2009-08-13 10:40:00,26.03,26.12,26.03,26.06,188100.0,22.0577,22.134,22.0577,22.0831,188100.0
2009-08-13 10:50:00,26.06,26.35,26.05,26.26,721200.0,22.0831,22.3289,22.0747,22.2526,721200.0
2009-08-13 11:00:00,26.24,26.28,26.19,26.21,386800.0,22.2357,22.2696,22.1933,22.2102,386800.0
2009-08-13 11:10:00,26.2,26.21,26.07,26.1,256300.0,22.2018,22.2102,22.0916,22.117,256300.0
2009-08-13 11:20:00,26.09,26.09,25.98,26.02,289000.0,22.1085,22.1085,22.0153,22.0492,289000.0
2009-08-13 11:30:00,26.02,26.07,25.99,26.0,229200.0,22.0492,22.0916,22.0238,22.0323,229200.0
2009-08-13 11:40:00,26.0,26.0,25.96,25.99,87300.0,22.0323,22.0323,21.9984,22.0238,87300.0
2009-08-13 11:50:00,25.99,26.01,25.92,25.99,232500.0,22.0238,22.0408,21.9645,22.0238,232500.0
2009-08-13 12:00:00,26.0,26.08,26.0,26.05,105400.0,22.0323,22.1001,22.0323,22.0747,105400.0
2009-08-13 12:10:00,26.05,26.07,26.03,26.05,150500.0,22.0747,22.0916,22.0577,22.0747,150500.0
2009-08-13 12:20:00,26.04,26.1,26.04,26.09,126900.0,22.0662,22.117,22.0662,22.1085,126900.0
2009-08-13 12:30:00,26.1,26.12,26.07,26.11,140100.0,22.117,22.134,22.0916,22.1255,140100.0
2009-08-13 12:40:00,26.11,26.12,26.03,26.04,186800.0,22.1255,22.134,22.0577,22.0662,186800.0
2009-08-13 12:50:00,26.04,26.07,26.04,26.06,78200.0,22.0662,22.0916,22.0662,22.0831,78200.0
2009-08-13 13:00:00,26.07,26.16,26.05,26.1,291100.0,22.0916,22.1679,22.0747,22.117,291100.0
2009-08-13 13:10:00,26.1,26.12,25.97,26.01,382000.0,22.117,22.134,22.0069,22.0408,382000.0
2009-08-13 13:20:00,26.01,26.04,25.97,25.98,124400.0,22.0408,22.0662,22.0069,22.0153,124400.0
2009-08-13 13:30:00,25.99,26.08,25.98,26.06,204300.0,22.0238,22.1001,22.0153,22.0831,204300.0
2009-08-13 13:40:00,26.05,26.06,26.02,26.03,58200.0,22.0747,22.0831,22.0492,22.0577,58200.0
2009-08-13 13:50:00,26.03,26.03,25.9,26.0,266900.0,22.0577,22.0577,21.9475,22.0323,266900.0
2009-08-13 14:00:00,26.0,26.01,25.94,25.96,105100.0,22.0323,22.0408,21.9814,21.9984,105100.0
2009-08-13 14:10:00,25.95,25.95,25.85,25.94,207900.0,21.9899,21.9899,21.9052,21.9814,207900.0
2009-08-13 14:20:00,25.94,25.95,25.86,25.92,223500.0,21.9814,21.9899,21.9136,21.9645,223500.0
2009-08-13 14:30:00,25.92,26.04,25.92,26.03,179000.0,21.9645,22.0662,21.9645,22.0577,179000.0
2009-08-13 14:40:00,26.02,26.07,26.0,26.01,162100.0,22.0492,22.0916,22.0323,22.0408,162100.0
2009-08-13 14:50:00,26.02,26.08,26.0,26.0,232700.0,22.0492,22.1001,22.0323,22.0323,232700.0
2009-08-13 15:00:00,26.0,26.04,25.99,26.03,512200.0,22.0323,22.0662,22.0238,22.0577,512200.0
2009-08-13 15:10:00,26.03,26.11,26.03,26.11,312900.0,22.0577,22.1255,22.0577,22.1255,312900.0
2009-08-13 15:20:00,26.1,26.13,26.09,26.1,220800.0,22.117,22.1424,22.1085,22.117,220800.0
2009-08-13 15:30:00,26.11,26.16,26.1,26.15,270900.0,22.1255,22.1679,22.117,22.1594,270900.0
2009-08-13 15:40:00,26.16,26.24,26.16,26.17,579400.0,22.1679,22.2357,22.1679,22.1763,579400.0
2009-08-13 15:50:00,26.18,26.25,26.16,26.25,688400.0,22.1848,22.2441,22.1679,22.2441,688400.0
2009-08-14 09:30:00,26.23,26.47,26.07,26.11,283100.0,22.2272,22.4306,22.0916,22.1255,283100.0
2009-08-14 09:40:00,26.11,26.14,25.96,26.02,389200.0,22.1255,22.1509,21.9984,22.0492,389200.0
2009-08-14 09:50:00,26.02,26.09,25.82,25.96,435300.0,22.0492,22.1085,21.8798,21.9984,435300.0
2009-08-14 10:00:00,25.95,25.95,25.73,25.81,420000.0,21.9899,21.9899,21.8035,21.8713,420000.0
2009-08-14 10:10:00,25.82,25.84,25.61,25.69,356600.0,21.8798,21.8967,21.7018,21.7696,356600.0
2009-08-14 10:20:00,25.69,25.78,25.66,25.72,177500.0,21.7696,21.8459,21.7442,21.795,177500.0
2009-08-14 10:30:00,25.72,25.77,25.65,25.74,206400.0,21.795,21.8374,21.7357,21.812,206400.0
2009-08-14 10:40:00,25.74,25.75,25.66,25.68,145800.0,21.812,21.8204,21.7442,21.7611,145800.0
2009-08-14 10:50:00,25.68,25.68,25.57,25.68,156500.0,21.7611,21.7611,21.6679,21.7611,156500.0
2009-08-14 11:00:00,25.68,25.81,25.65,25.79,248400.0,21.7611,21.8713,21.7357,21.8543,248400.0
2009-08-14 11:10:00,25.79,25.79,25.65,25.7,272800.0,21.8543,21.8543,21.7357,21.7781,272800.0
2009-08-14 11:20:00,25.69,25.7,25.59,25.6,163200.0,21.7696,21.7781,21.6848,21.6933,163200.0
2009-08-14 11:30:00,25.6,25.66,25.54,25.64,306800.0,21.6933,21.7442,21.6425,21.7272,306800.0
2009-08-14 11:40:00,25.64,25.71,25.6,25.6,231300.0,21.7272,21.7865,21.6933,21.6933,231300.0
2009-08-14 11:50:00,25.6,25.66,25.59,25.64,99600.0,21.6933,21.7442,21.6848,21.7272,99600.0
2009-08-14 12:00:00,25.63,25.64,25.6,25.63,125000.0,21.7187,21.7272,21.6933,21.7187,125000.0
2009-08-14 12:10:00,25.64,25.67,25.6,25.66,167400.0,21.7272,21.7526,21.6933,21.7442,167400.0
2009-08-14 12:20:00,25.66,25.66,25.61,25.61,166300.0,21.7442,21.7442,21.7018,21.7018,166300.0
2009-08-14 12:30:00,25.61,25.66,25.59,25.66,99600.0,21.7018,21.7442,21.6848,21.7442,99600.0
2009-08-14 12:40:00,25.66,25.68,25.63,25.67,135000.0,21.7442,21.7611,21.7187,21.7526,135000.0
2009-08-14 12:50:00,25.68,25.7,25.65,25.66,103900.0,21.7611,21.7781,21.7357,21.7442,103900.0
2009-08-14 13:00:00,25.67,25.67,25.63,25.63,65900.0,21.7526,21.7526,21.7187,21.7187,65900.0
2009-08-14 13:10:00,25.64,25.7,25.62,25.69,115100.0,21.7272,21.7781,21.7103,21.7696,115100.0
2009-08-14 13:20:00,25.69,25.69,25.65,25.66,81200.0,21.7696,21.7696,21.7357,21.7442,81200.0
2009-08-14 13:30:00,25.66,25.67,25.6,25.62,107000.0,21.7442,21.7526,21.6933,21.7103,107000.0
2009-08-14 13:40:00,25.62,25.69,25.62,25.69,93000.0,21.7103,21.7696,21.7103,21.7696,93000.0
2009-08-14 13:50:00,25.69,25.74,25.69,25.73,193200.0,21.7696,21.812,21.7696,21.8035,193200.0
2009-08-14 14:00:00,25.73,25.74,25.67,25.67,41100.0,21.8035,21.812,21.7526,21.7526,41100.0
2009-08-14 14:10:00,25.67,25.74,25.66,25.7,91900.0,21.7526,21.812,21.7442,21.7781,91900.0
2009-08-14 14:20:00,25.69,25.7,25.61,25.62,394600.0,21.7696,21.7781,21.7018,21.7103,394600.0
2009-08-14 14:30:00,25.61,25.62,25.57,25.59,220700.0,21.7018,21.7103,21.6679,21.6848,220700.0
2009-08-14 14:40:00,25.59,25.66,25.58,25.64,125400.0,21.6848,21.7442,21.6764,21.7272,125400.0
2009-08-14 14:50:00,25.65,25.65,25.55,25.59,198400.0,21.7357,21.7357,21.651,21.6848,198400.0
2009-08-14 15:00:00,25.59,25.67,25.59,25.67,101700.0,21.6848,21.7526,21.6848,21.7526,101700.0
2009-08-14 15:10:00,25.66,25.68,25.61,25.64,134300.0,21.7442,21.7611,21.7018,21.7272,134300.0
2009-08-14 15:20:00,25.64,25.64,25.58,25.63,158100.0,21.7272,21.7272,21.6764,21.7187,158100.0
2009-08-14 15:30:00,25.63,25.74,25.62,25.74,245800.0,21.7187,21.812,21.7103,21.812,245800.0
2009-08-14 15:40:00,25.74,25.79,25.69,25.76,351000.0,21.812,21.8543,21.7696,21.8289,351000.0
2009-08-14 15:50:00,25.76,25.85,25.73,25.85,618700.0,21.8289,21.9052,21.8035,21.9052,618700.0
2009-08-17 09:30:00,25.43,25.54,25.27,25.3,349700.0,21.5493,21.6425,21.4137,21.4391,349700.0
2009-08-17 09:40:00,25.3,25.38,25.12,25.18,276800.0,21.4391,21.5069,21.2866,21.3374,276800.0
2009-08-17 09:50:00,25.19,25.26,25.15,25.2,303800.0,21.3459,21.4052,21.312,21.3544,303800.0
2009-08-17 10:00:00,25.2,25.21,25.07,25.1,299400.0,21.3544,21.3628,21.2442,21.2696,299400.0
2009-08-17 10:10:00,25.09,25.17,25.05,25.14,292300.0,21.2612,21.3289,21.2273,21.3035,292300.0
2009-08-17 10:20:00,25.14,25.14,25.01,25.03,318800.0,21.3035,21.3035,21.1934,21.2103,318800.0
2009-08-17 10:30:00,25.04,25.13,25.03,25.09,259800.0,21.2188,21.295,21.2103,21.2612,259800.0
2009-08-17 10:40:00,25.09,25.12,25.05,25.08,170900.0,21.2612,21.2866,21.2273,21.2527,170900.0
2009-08-17 10:50:00,25.08,25.13,25.03,25.09,167900.0,21.2527,21.295,21.2103,21.2612,167900.0
2009-08-17 11:00:00,25.1,25.1,25.01,25.02,158700.0,21.2696,21.2696,21.1934,21.2018,158700.0
2009-08-17 11:10:00,25.03,25.17,24.95,24.95,375200.0,21.2103,21.3289,21.1425,21.1425,375200.0
2009-08-17 11:20:00,24.96,25.13,24.95,25.12,161900.0,21.151,21.295,21.1425,21.2866,161900.0
2009-08-17 11:30:00,25.13,25.13,25.04,25.11,157800.0,21.295,21.295,21.2188,21.2781,157800.0
2009-08-17 11:40:00,25.11,25.16,25.08,25.13,70900.0,21.2781,21.3205,21.2527,21.295,70900.0
2009-08-17 11:50:00,25.14,25.23,25.13,25.23,114700.0,21.3035,21.3798,21.295,21.3798,114700.0
2009-08-17 12:00:00,25.23,25.23,25.13,25.15,89300.0,21.3798,21.3798,21.295,21.312,89300.0
2009-08-17 12:10:00,25.15,25.19,25.12,25.13,159700.0,21.312,21.3459,21.2866,21.295,159700.0
2009-08-17 12:20:00,25.14,25.14,25.07,25.09,210200.0,21.3035,21.3035,21.2442,21.2612,210200.0
2009-08-17 12:30:00,25.09,25.09,25.01,25.02,272800.0,21.2612,21.2612,21.1934,21.2018,272800.0
2009-08-17 12:40:00,25.03,25.05,25.0,25.01,226700.0,21.2103,21.2273,21.1849,21.1934,226700.0
2009-08-17 12:50:00,25.02,25.03,25.01,25.01,86800.0,21.2018,21.2103,21.1934,21.1934,86800.0
2009-08-17 13:00:00,25.01,25.02,24.89,24.95,263100.0,21.1934,21.2018,21.0917,21.1425,263100.0
2009-08-17 13:10:00,24.95,25.0,24.94,24.98,158500.0,21.1425,21.1849,21.134,21.1679,158500.0
2009-08-17 13:20:00,24.99,25.04,24.93,24.98,244000.0,21.1764,21.2188,21.1256,21.1679,244000.0
2009-08-17 13:30:00,24.98,24.99,24.92,24.98,137400.0,21.1679,21.1764,21.1171,21.1679,137400.0
2009-08-17 13:40:00,24.98,25.06,24.97,25.04,176100.0,21.1679,21.2357,21.1595,21.2188,176100.0
2009-08-17 13:50:00,25.05,25.1,25.03,25.1,104000.0,21.2273,21.2696,21.2103,21.2696,104000.0
2009-08-17 14:00:00,25.1,25.1,25.05,25.09,86600.0,21.2696,21.2696,21.2273,21.2612,86600.0
2009-08-17 14:10:00,25.09,25.12,25.08,25.09,110200.0,21.2612,21.2866,21.2527,21.2612,110200.0
2009-08-17 14:20:00,25.09,25.14,25.06,25.12,119200.0,21.2612,21.3035,21.2357,21.2866,119200.0
2009-08-17 14:30:00,25.13,25.15,25.08,25.1,184000.0,21.295,21.312,21.2527,21.2696,184000.0
2009-08-17 14:40:00,25.09,25.1,25.02,25.02,257200.0,21.2612,21.2696,21.2018,21.2018,257200.0
2009-08-17 14:50:00,25.03,25.08,25.02,25.06,70100.0,21.2103,21.2527,21.2018,21.2357,70100.0
2009-08-17 15:00:00,25.06,25.14,25.06,25.12,151600.0,21.2357,21.3035,21.2357,21.2866,151600.0
2009-08-17 15:10:00,25.13,25.15,25.08,25.11,164200.0,21.295,21.312,21.2527,21.2781,164200.0
2009-08-17 15:20:00,25.11,25.12,25.04,25.1,237000.0,21.2781,21.2866,21.2188,21.2696,237000.0
2009-08-17 15:30:00,25.1,25.15,25.08,25.11,263400.0,21.2696,21.312,21.2527,21.2781,263400.0
2009-08-17 15:40:00,25.12,25.15,25.05,25.08,354100.0,21.2866,21.312,21.2273,21.2527,354100.0
2009-08-17 15:50:00,25.08,25.14,25.06,25.1,664700.0,21.2527,21.3035,21.2357,21.2696,664700.0
2009-08-18 09:30:00,25.23,25.28,25.04,25.11,382300.0,21.3798,21.4222,21.2188,21.2781,382300.0
2009-08-18 09:40:00,25.12,25.15,25.06,25.09,229700.0,21.2866,21.312,21.2357,21.2612,229700.0
2009-08-18 09:50:00,25.08,25.09,25.01,25.02,249800.0,21.2527,21.2612,21.1934,21.2018,249800.0
2009-08-18 10:00:00,25.02,25.1,25.0,25.05,450800.0,21.2018,21.2696,21.1849,21.2273,450800.0
2009-08-18 10:10:00,25.05,25.08,25.01,25.04,270200.0,21.2273,21.2527,21.1934,21.2188,270200.0
2009-08-18 10:20:00,25.04,25.07,25.0,25.01,183800.0,21.2188,21.2442,21.1849,21.1934,183800.0
2009-08-18 10:30:00,25.0,25.07,25.0,25.05,218600.0,21.1849,21.2442,21.1849,21.2273,218600.0
2009-08-18 10:40:00,25.06,25.1,25.03,25.08,138500.0,21.2357,21.2696,21.2103,21.2527,138500.0
2009-08-18 10:50:00,25.08,25.11,25.05,25.08,144300.0,21.2527,21.2781,21.2273,21.2527,144300.0
2009-08-18 11:00:00,25.09,25.18,25.09,25.18,145000.0,21.2612,21.3374,21.2612,21.3374,145000.0
2009-08-18 11:10:00,25.18,25.2,25.14,25.15,121800.0,21.3374,21.3544,21.3035,21.312,121800.0
2009-08-18 11:20:00,25.16,25.17,25.11,25.14,138600.0,21.3205,21.3289,21.2781,21.3035,138600.0
2009-08-18 11:30:00,25.14,25.22,25.13,25.2,150900.0,21.3035,21.3713,21.295,21.3544,150900.0
2009-08-18 11:40:00,25.2,25.2,25.17,25.18,89900.0,21.3544,21.3544,21.3289,21.3374,89900.0
2009-08-18 11:50:00,25.18,25.23,25.17,25.23,118500.0,21.3374,21.3798,21.3289,21.3798,118500.0
2009-08-18 12:00:00,25.23,25.25,25.17,25.18,395000.0,21.3798,21.3967,21.3289,21.3374,395000.0
2009-08-18 12:10:00,25.18,25.19,25.07,25.07,138800.0,21.3374,21.3459,21.2442,21.2442,138800.0
2009-08-18 12:20:00,25.07,25.11,25.07,25.11,76800.0,21.2442,21.2781,21.2442,21.2781,76800.0
2009-08-18 12:30:00,25.1,25.11,25.08,25.09,45800.0,21.2696,21.2781,21.2527,21.2612,45800.0
2009-08-18 12:40:00,25.1,25.14,25.09,25.1,107200.0,21.2696,21.3035,21.2612,21.2696,107200.0
2009-08-18 12:50:00,25.1,25.1,25.04,25.07,167000.0,21.2696,21.2696,21.2188,21.2442,167000.0
2009-08-18 13:00:00,25.06,25.1,25.04,25.06,276800.0,21.2357,21.2696,21.2188,21.2357,276800.0
2009-08-18 13:10:00,25.06,25.08,25.02,25.05,262300.0,21.2357,21.2527,21.2018,21.2273,262300.0
2009-08-18 13:20:00,25.05,25.06,25.0,25.04,292000.0,21.2273,21.2357,21.1849,21.2188,292000.0
2009-08-18 13:30:00,25.04,25.06,24.99,25.0,485500.0,21.2188,21.2357,21.1764,21.1849,485500.0
2009-08-18 13:40:00,25.0,25.01,24.95,24.98,199600.0,21.1849,21.1934,21.1425,21.1679,199600.0
2009-08-18 13:50:00,24.98,25.0,24.97,24.99,50800.0,21.1679,21.1849,21.1595,21.1764,50800.0
2009-08-18 14:00:00,25.0,25.08,24.99,25.02,625600.0,21.1849,21.2527,21.1764,21.2018,625600.0
2009-08-18 14:10:00,25.02,25.06,25.01,25.03,79700.0,21.2018,21.2357,21.1934,21.2103,79700.0
2009-08-18 14:20:00,25.03,25.17,25.03,25.15,297100.0,21.2103,21.3289,21.2103,21.312,297100.0
2009-08-18 14:30:00,25.15,25.17,25.12,25.14,316000.0,21.312,21.3289,21.2866,21.3035,316000.0
2009-08-18 14:40:00,25.15,25.18,25.14,25.16,90700.0,21.312,21.3374,21.3035,21.3205,90700.0
2009-08-18 14:50:00,25.17,25.23,25.14,25.15,349100.0,21.3289,21.3798,21.3035,21.312,349100.0
2009-08-18 15:00:00,25.14,25.2,25.14,25.17,117200.0,21.3035,21.3544,21.3035,21.3289,117200.0
2009-08-18 15:10:00,25.17,25.23,25.16,25.21,223100.0,21.3289,21.3798,21.3205,21.3628,223100.0
2009-08-18 15:20:00,25.2,25.23,25.19,25.23,227000.0,21.3544,21.3798,21.3459,21.3798,227000.0
2009-08-18 15:30:00,25.22,25.23,25.19,25.19,167800.0,21.3713,21.3798,21.3459,21.3459,167800.0
2009-08-18 15:40:00,25.2,25.23,25.17,25.18,242500.0,21.3544,21.3798,21.3289,21.3374,242500.0
2009-08-18 15:50:00,25.19,25.25,25.18,25.21,833800.0,21.3459,21.3967,21.3374,21.3628,833800.0
2009-08-19 09:30:00,25.0,25.23,25.0,25.16,405600.0,21.1849,21.3798,21.1849,21.3205,405600.0
2009-08-19 09:40:00,25.15,25.31,25.15,25.23,262900.0,21.312,21.4476,21.312,21.3798,262900.0
2009-08-19 09:50:00,25.23,25.36,25.23,25.23,344600.0,21.3798,21.4899,21.3798,21.3798,344600.0
2009-08-19 10:00:00,25.23,25.36,25.23,25.29,310900.0,21.3798,21.4899,21.3798,21.4306,310900.0
2009-08-19 10:10:00,25.29,25.3,25.18,25.21,204800.0,21.4306,21.4391,21.3374,21.3628,204800.0
2009-08-19 10:20:00,25.21,25.24,25.13,25.2,241700.0,21.3628,21.3883,21.295,21.3544,241700.0
2009-08-19 10:30:00,25.2,25.28,25.15,25.17,583300.0,21.3544,21.4222,21.312,21.3289,583300.0
2009-08-19 10:40:00,25.17,25.2,25.13,25.14,298200.0,21.3289,21.3544,21.295,21.3035,298200.0
2009-08-19 10:50:00,25.15,25.15,25.09,25.12,121700.0,21.312,21.312,21.2612,21.2866,121700.0
2009-08-19 11:00:00,25.12,25.14,25.08,25.08,503400.0,21.2866,21.3035,21.2527,21.2527,503400.0
2009-08-19 11:10:00,25.08,25.12,25.07,25.11,113700.0,21.2527,21.2866,21.2442,21.2781,113700.0
2009-08-19 11:20:00,25.11,25.15,25.08,25.12,193800.0,21.2781,21.312,21.2527,21.2866,193800.0
2009-08-19 11:30:00,25.13,25.13,25.07,25.08,138300.0,21.295,21.295,21.2442,21.2527,138300.0
2009-08-19 11:40:00,25.08,25.15,25.06,25.13,170800.0,21.2527,21.312,21.2357,21.295,170800.0
2009-08-19 11:50:00,25.12,25.3,25.12,25.27,537900.0,21.2866,21.4391,21.2866,21.4137,537900.0
2009-08-19 12:00:00,25.27,25.33,25.24,25.33,494700.0,21.4137,21.4645,21.3883,21.4645,494700.0
2009-08-19 12:10:00,25.33,25.39,25.28,25.3,414600.0,21.4645,21.5154,21.4222,21.4391,414600.0
2009-08-19 12:20:00,25.29,25.34,25.29,25.34,123300.0,21.4306,21.473,21.4306,21.473,123300.0
2009-08-19 12:30:00,25.33,25.39,25.32,25.38,364100.0,21.4645,21.5154,21.4561,21.5069,364100.0
2009-08-19 12:40:00,25.38,25.4,25.33,25.38,191400.0,21.5069,21.5238,21.4645,21.5069,191400.0
2009-08-19 12:50:00,25.38,25.48,25.38,25.42,348700.0,21.5069,21.5916,21.5069,21.5408,348700.0
2009-08-19 13:00:00,25.42,25.46,25.41,25.45,188300.0,21.5408,21.5747,21.5323,21.5662,188300.0
2009-08-19 13:10:00,25.45,25.52,25.45,25.49,407700.0,21.5662,21.6255,21.5662,21.6001,407700.0
2009-08-19 13:20:00,25.49,25.5,25.47,25.47,175700.0,21.6001,21.6086,21.5832,21.5832,175700.0
2009-08-19 13:30:00,25.48,25.53,25.47,25.5,118500.0,21.5916,21.634,21.5832,21.6086,118500.0
2009-08-19 13:40:00,25.5,25.56,25.5,25.56,148200.0,21.6086,21.6594,21.6086,21.6594,148200.0
2009-08-19 13:50:00,25.56,25.59,25.55,25.58,145500.0,21.6594,21.6848,21.651,21.6764,145500.0
2009-08-19 14:00:00,25.58,25.6,25.55,25.55,87700.0,21.6764,21.6933,21.651,21.651,87700.0
2009-08-19 14:10:00,25.55,25.57,25.54,25.56,112900.0,21.651,21.6679,21.6425,21.6594,112900.0
2009-08-19 14:20:00,25.56,25.59,25.54,25.54,152700.0,21.6594,21.6848,21.6425,21.6425,152700.0
2009-08-19 14:30:00,25.55,25.56,25.5,25.5,118800.0,21.651,21.6594,21.6086,21.6086,118800.0
2009-08-19 14:40:00,25.51,25.55,25.5,25.51,86100.0,21.6171,21.651,21.6086,21.6171,86100.0
2009-08-19 14:50:00,25.51,25.57,25.5,25.55,143000.0,21.6171,21.6679,21.6086,21.651,143000.0
2009-08-19 15:00:00,25.54,25.55,25.46,25.46,132700.0,21.6425,21.651,21.5747,21.5747,132700.0
2009-08-19 15:10:00,25.46,25.47,25.41,25.43,229400.0,21.5747,21.5832,21.5323,21.5493,229400.0
2009-08-19 15:20:00,25.43,25.44,25.4,25.43,192000.0,21.5493,21.5577,21.5238,21.5493,192000.0
2009-08-19 15:30:00,25.43,25.48,25.39,25.48,242500.0,21.5493,21.5916,21.5154,21.5916,242500.0
2009-08-19 15:40:00,25.47,25.52,25.44,25.44,271200.0,21.5832,21.6255,21.5577,21.5577,271200.0
2009-08-19 15:50:00,25.44,25.51,25.44,25.5,399100.0,21.5577,21.6171,21.5577,21.6086,399100.0
2009-08-20 09:30:00,25.53,25.69,25.47,25.62,385900.0,21.634,21.7696,21.5832,21.7103,385900.0
2009-08-20 09:40:00,25.62,25.73,25.58,25.63,309300.0,21.7103,21.8035,21.6764,21.7187,309300.0
2009-08-20 09:50:00,25.62,25.68,25.58,25.67,372100.0,21.7103,21.7611,21.6764,21.7526,372100.0
2009-08-20 10:00:00,25.67,25.68,25.54,25.59,582800.0,21.7526,21.7611,21.6425,21.6848,582800.0
2009-08-20 10:10:00,25.59,25.61,25.56,25.6,267500.0,21.6848,21.7018,21.6594,21.6933,267500.0
2009-08-20 10:20:00,25.6,25.68,25.6,25.68,258900.0,21.6933,21.7611,21.6933,21.7611,258900.0
2009-08-20 10:30:00,25.69,25.74,25.67,25.73,196700.0,21.7696,21.812,21.7526,21.8035,196700.0
2009-08-20 10:40:00,25.74,25.88,25.73,25.87,266000.0,21.812,21.9306,21.8035,21.9221,266000.0
2009-08-20 10:50:00,25.87,25.9,25.84,25.85,291400.0,21.9221,21.9475,21.8967,21.9052,291400.0
2009-08-20 11:00:00,25.85,25.86,25.82,25.86,219800.0,21.9052,21.9136,21.8798,21.9136,219800.0
2009-08-20 11:10:00,25.86,25.9,25.85,25.89,254500.0,21.9136,21.9475,21.9052,21.9391,254500.0
2009-08-20 11:20:00,25.89,25.92,25.89,25.92,189200.0,21.9391,21.9645,21.9391,21.9645,189200.0
2009-08-20 11:30:00,25.92,25.92,25.84,25.86,215800.0,21.9645,21.9645,21.8967,21.9136,215800.0
2009-08-20 11:40:00,25.86,25.9,25.82,25.9,202500.0,21.9136,21.9475,21.8798,21.9475,202500.0
2009-08-20 11:50:00,25.9,25.93,25.89,25.92,147800.0,21.9475,21.973,21.9391,21.9645,147800.0
2009-08-20 12:00:00,25.92,25.94,25.91,25.93,147200.0,21.9645,21.9814,21.956,21.973,147200.0
2009-08-20 12:10:00,25.93,25.94,25.92,25.93,128200.0,21.973,21.9814,21.9645,21.973,128200.0
2009-08-20 12:20:00,25.93,25.93,25.87,25.88,155400.0,21.973,21.973,21.9221,21.9306,155400.0
2009-08-20 12:30:00,25.88,25.89,25.83,25.84,238800.0,21.9306,21.9391,21.8882,21.8967,238800.0
2009-08-20 12:40:00,25.84,25.9,25.68,25.87,395700.0,21.8967,21.9475,21.7611,21.9221,395700.0
2009-08-20 12:50:00,25.88,25.88,25.86,25.86,105800.0,21.9306,21.9306,21.9136,21.9136,105800.0
2009-08-20 13:00:00,25.86,25.87,25.84,25.84,52400.0,21.9136,21.9221,21.8967,21.8967,52400.0
2009-08-20 13:10:00,25.84,25.85,25.8,25.83,156600.0,21.8967,21.9052,21.8628,21.8882,156600.0
2009-08-20 13:20:00,25.82,25.86,25.81,25.86,218000.0,21.8798,21.9136,21.8713,21.9136,218000.0
2009-08-20 13:30:00,25.86,25.86,25.84,25.85,101800.0,21.9136,21.9136,21.8967,21.9052,101800.0
2009-08-20 13:40:00,25.84,25.85,25.8,25.84,202300.0,21.8967,21.9052,21.8628,21.8967,202300.0
2009-08-20 13:50:00,25.84,25.85,25.83,25.83,142400.0,21.8967,21.9052,21.8882,21.8882,142400.0
2009-08-20 14:00:00,25.83,25.84,25.82,25.84,126000.0,21.8882,21.8967,21.8798,21.8967,126000.0
2009-08-20 14:10:00,25.84,25.84,25.82,25.82,57200.0,21.8967,21.8967,21.8798,21.8798,57200.0
2009-08-20 14:20:00,25.82,25.83,25.79,25.8,128400.0,21.8798,21.8882,21.8543,21.8628,128400.0
2009-08-20 14:30:00,25.8,25.88,25.79,25.88,249500.0,21.8628,21.9306,21.8543,21.9306,249500.0
2009-08-20 14:40:00,25.88,25.88,25.82,25.84,143300.0,21.9306,21.9306,21.8798,21.8967,143300.0
2009-08-20 14:50:00,25.85,25.86,25.83,25.85,89600.0,21.9052,21.9136,21.8882,21.9052,89600.0
2009-08-20 15:00:00,25.85,25.91,25.84,25.91,181300.0,21.9052,21.956,21.8967,21.956,181300.0
2009-08-20 15:10:00,25.91,25.92,25.89,25.91,127800.0,21.956,21.9645,21.9391,21.956,127800.0
2009-08-20 15:20:00,25.91,25.94,25.89,25.92,237300.0,21.956,21.9814,21.9391,21.9645,237300.0
2009-08-20 15:30:00,25.92,25.99,25.9,25.94,514300.0,21.9645,22.0238,21.9475,21.9814,514300.0
2009-08-20 15:40:00,25.94,25.99,25.9,25.9,545300.0,21.9814,22.0238,21.9475,21.9475,545300.0
2009-08-20 15:50:00,25.91,25.92,25.87,25.89,708200.0,21.956,21.9645,21.9221,21.9391,708200.0
2009-08-21 09:30:00,26.26,26.4,25.87,26.28,2356800.0,22.2526,22.3712,21.9221,22.2696,2356800.0
2009-08-21 09:40:00,26.28,26.33,26.24,26.24,329600.0,22.2696,22.3119,22.2357,22.2357,329600.0
2009-08-21 09:50:00,26.24,26.31,26.15,26.3,529200.0,22.2357,22.295,22.1594,22.2865,529200.0
2009-08-21 10:00:00,26.3,26.59,26.3,26.55,1093600.0,22.2865,22.5322,22.2865,22.4983,1093600.0
2009-08-21 10:10:00,26.56,26.75,26.55,26.65,642900.0,22.5068,22.6678,22.4983,22.5831,642900.0
2009-08-21 10:20:00,26.66,26.72,26.63,26.64,405700.0,22.5916,22.6424,22.5661,22.5746,405700.0
2009-08-21 10:30:00,26.65,26.71,26.62,26.7,240300.0,22.5831,22.6339,22.5577,22.6255,240300.0
2009-08-21 10:40:00,26.7,26.75,26.67,26.72,290600.0,22.6255,22.6678,22.6,22.6424,290600.0
2009-08-21 10:50:00,26.72,26.75,26.69,26.71,211200.0,22.6424,22.6678,22.617,22.6339,211200.0
2009-08-21 11:00:00,26.72,26.75,26.69,26.71,162200.0,22.6424,22.6678,22.617,22.6339,162200.0
2009-08-21 11:10:00,26.71,26.71,26.66,26.66,137300.0,22.6339,22.6339,22.5916,22.5916,137300.0
2009-08-21 11:20:00,26.66,26.75,26.66,26.72,181500.0,22.5916,22.6678,22.5916,22.6424,181500.0
2009-08-21 11:30:00,26.72,26.81,26.72,26.8,220300.0,22.6424,22.7187,22.6424,22.7102,220300.0
2009-08-21 11:40:00,26.81,26.83,26.77,26.82,134400.0,22.7187,22.7356,22.6848,22.7271,134400.0
2009-08-21 11:50:00,26.83,26.83,26.71,26.71,156600.0,22.7356,22.7356,22.6339,22.6339,156600.0
2009-08-21 12:00:00,26.71,26.72,26.65,26.66,109400.0,22.6339,22.6424,22.5831,22.5916,109400.0
2009-08-21 12:10:00,26.66,26.67,26.64,26.64,105500.0,22.5916,22.6,22.5746,22.5746,105500.0
2009-08-21 12:20:00,26.64,26.74,26.63,26.73,340400.0,22.5746,22.6594,22.5661,22.6509,340400.0
2009-08-21 12:30:00,26.73,26.76,26.72,26.72,92800.0,22.6509,22.6763,22.6424,22.6424,92800.0
2009-08-21 12:40:00,26.72,26.78,26.72,26.75,95400.0,22.6424,22.6933,22.6424,22.6678,95400.0
2009-08-21 12:50:00,26.75,26.76,26.7,26.71,139000.0,22.6678,22.6763,22.6255,22.6339,139000.0
2009-08-21 13:00:00,26.71,26.72,26.67,26.71,187700.0,22.6339,22.6424,22.6,22.6339,187700.0
2009-08-21 13:10:00,26.71,26.74,26.7,26.73,79000.0,22.6339,22.6594,22.6255,22.6509,79000.0
2009-08-21 13:20:00,26.73,26.76,26.71,26.74,201100.0,22.6509,22.6763,22.6339,22.6594,201100.0
2009-08-21 13:30:00,26.73,26.74,26.7,26.72,174800.0,22.6509,22.6594,22.6255,22.6424,174800.0
2009-08-21 13:40:00,26.72,26.72,26.68,26.69,158800.0,22.6424,22.6424,22.6085,22.617,158800.0
2009-08-21 13:50:00,26.69,26.72,26.68,26.72,171200.0,22.617,22.6424,22.6085,22.6424,171200.0
2009-08-21 14:00:00,26.71,26.72,26.68,26.7,247000.0,22.6339,22.6424,22.6085,22.6255,247000.0
2009-08-21 14:10:00,26.69,26.76,26.69,26.75,204500.0,22.617,22.6763,22.617,22.6678,204500.0
2009-08-21 14:20:00,26.75,26.76,26.72,26.74,172300.0,22.6678,22.6763,22.6424,22.6594,172300.0
2009-08-21 14:30:00,26.75,26.77,26.74,26.76,142800.0,22.6678,22.6848,22.6594,22.6763,142800.0
2009-08-21 14:40:00,26.75,26.76,26.71,26.73,142800.0,22.6678,22.6763,22.6339,22.6509,142800.0
2009-08-21 14:50:00,26.72,26.76,26.72,26.76,241000.0,22.6424,22.6763,22.6424,22.6763,241000.0
2009-08-21 15:00:00,26.76,26.8,26.76,26.77,158300.0,22.6763,22.7102,22.6763,22.6848,158300.0
2009-08-21 15:10:00,26.77,26.86,26.77,26.84,260500.0,22.6848,22.761,22.6848,22.7441,260500.0
2009-08-21 15:20:00,26.83,26.84,26.8,26.82,165400.0,22.7356,22.7441,22.7102,22.7271,165400.0
2009-08-21 15:30:00,26.82,26.85,26.76,26.78,430100.0,22.7271,22.7526,22.6763,22.6933,430100.0
2009-08-21 15:40:00,26.78,26.81,26.73,26.78,653800.0,22.6933,22.7187,22.6509,22.6933,653800.0
2009-08-21 15:50:00,26.79,26.81,26.78,26.79,875300.0,22.7017,22.7187,22.6933,22.7017,875300.0
2009-08-24 09:30:00,26.99,27.0,26.8,27.0,505600.0,22.8712,22.8797,22.7102,22.8797,505600.0
2009-08-24 09:40:00,27.0,27.0,26.83,26.88,741700.0,22.8797,22.8797,22.7356,22.778,741700.0
2009-08-24 09:50:00,26.88,26.89,26.75,26.82,472700.0,22.778,22.7865,22.6678,22.7271,472700.0
2009-08-24 10:00:00,26.83,26.92,26.79,26.91,228300.0,22.7356,22.8119,22.7017,22.8034,228300.0
2009-08-24 10:10:00,26.9,26.91,26.84,26.85,163500.0,22.7949,22.8034,22.7441,22.7526,163500.0
2009-08-24 10:20:00,26.85,26.95,26.84,26.95,172300.0,22.7526,22.8373,22.7441,22.8373,172300.0
2009-08-24 10:30:00,26.95,26.98,26.94,26.95,217200.0,22.8373,22.8627,22.8288,22.8373,217200.0
2009-08-24 10:40:00,26.96,27.0,26.95,26.99,130300.0,22.8458,22.8797,22.8373,22.8712,130300.0
2009-08-24 10:50:00,26.99,27.1,26.99,27.09,310400.0,22.8712,22.9644,22.8712,22.9559,310400.0
2009-08-24 11:00:00,27.09,27.12,27.08,27.11,149200.0,22.9559,22.9814,22.9475,22.9729,149200.0
2009-08-24 11:10:00,27.1,27.12,27.08,27.11,155700.0,22.9644,22.9814,22.9475,22.9729,155700.0
2009-08-24 11:20:00,27.11,27.12,27.05,27.08,284700.0,22.9729,22.9814,22.922,22.9475,284700.0
2009-08-24 11:30:00,27.07,27.08,27.02,27.02,127000.0,22.939,22.9475,22.8966,22.8966,127000.0
2009-08-24 11:40:00,27.03,27.06,27.02,27.05,91700.0,22.9051,22.9305,22.8966,22.922,91700.0
2009-08-24 11:50:00,27.06,27.06,27.02,27.03,152000.0,22.9305,22.9305,22.8966,22.9051,152000.0
2009-08-24 12:00:00,27.03,27.05,26.99,27.02,277700.0,22.9051,22.922,22.8712,22.8966,277700.0
2009-08-24 12:10:00,27.02,27.03,26.98,26.98,99700.0,22.8966,22.9051,22.8627,22.8627,99700.0
2009-08-24 12:20:00,26.98,26.99,26.93,26.94,223700.0,22.8627,22.8712,22.8204,22.8288,223700.0
2009-08-24 12:30:00,26.93,26.96,26.91,26.96,149400.0,22.8204,22.8458,22.8034,22.8458,149400.0
2009-08-24 12:40:00,26.96,27.0,26.95,26.96,77100.0,22.8458,22.8797,22.8373,22.8458,77100.0
2009-08-24 12:50:00,26.96,26.97,26.94,26.95,74400.0,22.8458,22.8543,22.8288,22.8373,74400.0
2009-08-24 13:00:00,26.95,26.95,26.87,26.87,246500.0,22.8373,22.8373,22.7695,22.7695,246500.0
2009-08-24 13:10:00,26.87,26.9,26.84,26.85,194700.0,22.7695,22.7949,22.7441,22.7526,194700.0
2009-08-24 13:20:00,26.84,26.85,26.79,26.79,204900.0,22.7441,22.7526,22.7017,22.7017,204900.0
2009-08-24 13:30:00,26.79,26.85,26.78,26.85,90900.0,22.7017,22.7526,22.6933,22.7526,90900.0
2009-08-24 13:40:00,26.84,26.89,26.84,26.84,139000.0,22.7441,22.7865,22.7441,22.7441,139000.0
2009-08-24 13:50:00,26.85,26.85,26.8,26.81,130200.0,22.7526,22.7526,22.7102,22.7187,130200.0
2009-08-24 14:00:00,26.81,26.83,26.79,26.8,179700.0,22.7187,22.7356,22.7017,22.7102,179700.0
2009-08-24 14:10:00,26.8,26.86,26.8,26.84,237400.0,22.7102,22.761,22.7102,22.7441,237400.0
2009-08-24 14:20:00,26.84,26.87,26.83,26.83,106100.0,22.7441,22.7695,22.7356,22.7356,106100.0
2009-08-24 14:30:00,26.83,26.85,26.8,26.85,180800.0,22.7356,22.7526,22.7102,22.7526,180800.0
2009-08-24 14:40:00,26.84,26.85,26.82,26.82,141700.0,22.7441,22.7526,22.7271,22.7271,141700.0
2009-08-24 14:50:00,26.82,26.86,26.82,26.85,137700.0,22.7271,22.761,22.7271,22.7526,137700.0
2009-08-24 15:00:00,26.84,26.85,26.75,26.76,217800.0,22.7441,22.7526,22.6678,22.6763,217800.0
2009-08-24 15:10:00,26.76,26.79,26.73,26.74,169900.0,22.6763,22.7017,22.6509,22.6594,169900.0
2009-08-24 15:20:00,26.75,26.86,26.73,26.85,133100.0,22.6678,22.761,22.6509,22.7526,133100.0
2009-08-24 15:30:00,26.85,26.91,26.82,26.83,270600.0,22.7526,22.8034,22.7271,22.7356,270600.0
2009-08-24 15:40:00,26.83,26.87,26.74,26.78,400400.0,22.7356,22.7695,22.6594,22.6933,400400.0
2009-08-24 15:50:00,26.79,26.84,26.78,26.82,617600.0,22.7017,22.7441,22.6933,22.7271,617600.0
2009-08-25 09:30:00,26.98,26.99,26.8,26.91,307400.0,22.8627,22.8712,22.7102,22.8034,307400.0
2009-08-25 09:40:00,26.91,27.13,26.87,27.13,290300.0,22.8034,22.9898,22.7695,22.9898,290300.0
2009-08-25 09:50:00,27.13,27.16,27.07,27.13,264100.0,22.9898,23.0153,22.939,22.9898,264100.0
2009-08-25 10:00:00,27.14,27.29,27.13,27.25,648100.0,22.9983,23.1254,22.9898,23.0915,648100.0
2009-08-25 10:10:00,27.26,27.3,26.98,26.98,618000.0,23.1,23.1339,22.8627,22.8627,618000.0
2009-08-25 10:20:00,26.99,27.09,26.93,26.96,369900.0,22.8712,22.9559,22.8204,22.8458,369900.0
2009-08-25 10:30:00,26.96,27.07,26.96,27.04,237200.0,22.8458,22.939,22.8458,22.9136,237200.0
2009-08-25 10:40:00,27.04,27.12,27.02,27.04,240800.0,22.9136,22.9814,22.8966,22.9136,240800.0
2009-08-25 10:50:00,27.03,27.07,26.96,27.05,165500.0,22.9051,22.939,22.8458,22.922,165500.0
2009-08-25 11:00:00,27.04,27.12,27.02,27.08,245600.0,22.9136,22.9814,22.8966,22.9475,245600.0
2009-08-25 11:10:00,27.08,27.2,27.06,27.18,222200.0,22.9475,23.0492,22.9305,23.0322,222200.0
2009-08-25 11:20:00,27.18,27.19,27.07,27.12,400000.0,23.0322,23.0407,22.939,22.9814,400000.0
2009-08-25 11:30:00,27.12,27.13,27.09,27.13,156500.0,22.9814,22.9898,22.9559,22.9898,156500.0
2009-08-25 11:40:00,27.13,27.14,27.09,27.09,374000.0,22.9898,22.9983,22.9559,22.9559,374000.0
2009-08-25 11:50:00,27.1,27.11,27.06,27.06,135600.0,22.9644,22.9729,22.9305,22.9305,135600.0
2009-08-25 12:00:00,27.06,27.08,27.03,27.05,112600.0,22.9305,22.9475,22.9051,22.922,112600.0
2009-08-25 12:10:00,27.06,27.06,27.02,27.05,103100.0,22.9305,22.9305,22.8966,22.922,103100.0
2009-08-25 12:20:00,27.05,27.07,27.02,27.04,307800.0,22.922,22.939,22.8966,22.9136,307800.0
2009-08-25 12:30:00,27.05,27.06,27.03,27.04,245600.0,22.922,22.9305,22.9051,22.9136,245600.0
2009-08-25 12:40:00,27.03,27.04,27.02,27.04,33400.0,22.9051,22.9136,22.8966,22.9136,33400.0
2009-08-25 12:50:00,27.04,27.04,26.98,26.98,108300.0,22.9136,22.9136,22.8627,22.8627,108300.0
2009-08-25 13:00:00,26.99,27.01,26.97,26.97,145700.0,22.8712,22.8882,22.8543,22.8543,145700.0
2009-08-25 13:10:00,26.98,27.0,26.94,26.97,112100.0,22.8627,22.8797,22.8288,22.8543,112100.0
2009-08-25 13:20:00,26.97,26.97,26.89,26.91,204400.0,22.8543,22.8543,22.7865,22.8034,204400.0
2009-08-25 13:30:00,26.91,26.96,26.85,26.96,204600.0,22.8034,22.8458,22.7526,22.8458,204600.0
2009-08-25 13:40:00,26.96,27.0,26.95,27.0,123700.0,22.8458,22.8797,22.8373,22.8797,123700.0
2009-08-25 13:50:00,26.99,27.0,26.94,26.98,123700.0,22.8712,22.8797,22.8288,22.8627,123700.0
2009-08-25 14:00:00,26.98,27.01,26.95,27.0,219300.0,22.8627,22.8882,22.8373,22.8797,219300.0
2009-08-25 14:10:00,27.0,27.06,26.99,27.04,375500.0,22.8797,22.9305,22.8712,22.9136,375500.0
2009-08-25 14:20:00,27.04,27.05,27.0,27.02,201000.0,22.9136,22.922,22.8797,22.8966,201000.0
2009-08-25 14:30:00,27.02,27.03,26.92,26.96,271100.0,22.8966,22.9051,22.8119,22.8458,271100.0
2009-08-25 14:40:00,26.96,27.0,26.95,26.97,350500.0,22.8458,22.8797,22.8373,22.8543,350500.0
2009-08-25 14:50:00,26.97,27.01,26.96,27.0,218100.0,22.8543,22.8882,22.8458,22.8797,218100.0
2009-08-25 15:00:00,27.0,27.01,26.99,27.0,243400.0,22.8797,22.8882,22.8712,22.8797,243400.0
2009-08-25 15:10:00,27.0,27.01,26.99,27.0,136500.0,22.8797,22.8882,22.8712,22.8797,136500.0
2009-08-25 15:20:00,27.0,27.01,26.99,27.0,361500.0,22.8797,22.8882,22.8712,22.8797,361500.0
2009-08-25 15:30:00,27.0,27.0,26.89,26.93,440500.0,22.8797,22.8797,22.7865,22.8204,440500.0
2009-08-25 15:40:00,26.94,26.94,26.84,26.84,460500.0,22.8288,22.8288,22.7441,22.7441,460500.0
2009-08-25 15:50:00,26.84,26.94,26.84,26.88,811300.0,22.7441,22.8288,22.7441,22.778,811300.0
2009-08-26 09:30:00,26.74,26.77,26.63,26.68,409200.0,22.6594,22.6848,22.5661,22.6085,409200.0
2009-08-26 09:40:00,26.68,26.68,26.59,26.67,420000.0,22.6085,22.6085,22.5322,22.6,420000.0
2009-08-26 09:50:00,26.66,26.87,26.66,26.84,272300.0,22.5916,22.7695,22.5916,22.7441,272300.0
2009-08-26 10:00:00,26.85,27.03,26.84,26.98,568200.0,22.7526,22.9051,22.7441,22.8627,568200.0
2009-08-26 10:10:00,26.99,27.13,26.96,27.04,587800.0,22.8712,22.9898,22.8458,22.9136,587800.0
2009-08-26 10:20:00,27.05,27.1,27.0,27.04,276000.0,22.922,22.9644,22.8797,22.9136,276000.0
2009-08-26 10:30:00,27.04,27.1,27.02,27.05,374000.0,22.9136,22.9644,22.8966,22.922,374000.0
2009-08-26 10:40:00,27.05,27.06,26.94,26.99,230400.0,22.922,22.9305,22.8288,22.8712,230400.0
2009-08-26 10:50:00,27.0,27.01,26.96,27.0,240500.0,22.8797,22.8882,22.8458,22.8797,240500.0
2009-08-26 11:00:00,27.0,27.04,26.96,26.96,286300.0,22.8797,22.9136,22.8458,22.8458,286300.0
2009-08-26 11:10:00,26.97,27.0,26.96,26.98,363500.0,22.8543,22.8797,22.8458,22.8627,363500.0
2009-08-26 11:20:00,26.98,27.01,26.92,26.98,214700.0,22.8627,22.8882,22.8119,22.8627,214700.0
2009-08-26 11:30:00,26.99,27.0,26.93,26.96,245600.0,22.8712,22.8797,22.8204,22.8458,245600.0
2009-08-26 11:40:00,26.96,27.01,26.95,27.0,126700.0,22.8458,22.8882,22.8373,22.8797,126700.0
2009-08-26 11:50:00,27.01,27.02,26.98,26.99,181100.0,22.8882,22.8966,22.8627,22.8712,181100.0
2009-08-26 12:00:00,26.99,27.06,26.96,27.03,204100.0,22.8712,22.9305,22.8458,22.9051,204100.0
2009-08-26 12:10:00,27.04,27.04,27.0,27.04,141300.0,22.9136,22.9136,22.8797,22.9136,141300.0
2009-08-26 12:20:00,27.04,27.14,27.04,27.08,201300.0,22.9136,22.9983,22.9136,22.9475,201300.0
2009-08-26 12:30:00,27.09,27.09,27.04,27.05,169600.0,22.9559,22.9559,22.9136,22.922,169600.0
2009-08-26 12:40:00,27.06,27.06,27.01,27.01,155200.0,22.9305,22.9305,22.8882,22.8882,155200.0
2009-08-26 12:50:00,27.02,27.06,27.0,27.05,193400.0,22.8966,22.9305,22.8797,22.922,193400.0
2009-08-26 13:00:00,27.05,27.06,26.96,26.98,175700.0,22.922,22.9305,22.8458,22.8627,175700.0
2009-08-26 13:10:00,26.98,26.98,26.91,26.96,145800.0,22.8627,22.8627,22.8034,22.8458,145800.0
2009-08-26 13:20:00,26.96,27.03,26.95,27.03,98400.0,22.8458,22.9051,22.8373,22.9051,98400.0
2009-08-26 13:30:00,27.03,27.12,27.02,27.1,121100.0,22.9051,22.9814,22.8966,22.9644,121100.0
2009-08-26 13:40:00,27.11,27.11,27.07,27.08,78000.0,22.9729,22.9729,22.939,22.9475,78000.0
2009-08-26 13:50:00,27.09,27.19,27.07,27.19,214700.0,22.9559,23.0407,22.939,23.0407,214700.0
2009-08-26 14:00:00,27.19,27.2,27.13,27.13,179800.0,23.0407,23.0492,22.9898,22.9898,179800.0
2009-08-26 14:10:00,27.14,27.15,27.11,27.11,117600.0,22.9983,23.0068,22.9729,22.9729,117600.0
2009-08-26 14:20:00,27.12,27.16,27.09,27.11,247000.0,22.9814,23.0153,22.9559,22.9729,247000.0
2009-08-26 14:30:00,27.12,27.17,27.07,27.11,252500.0,22.9814,23.0237,22.939,22.9729,252500.0
2009-08-26 14:40:00,27.12,27.2,27.1,27.17,247400.0,22.9814,23.0492,22.9644,23.0237,247400.0
2009-08-26 14:50:00,27.18,27.18,27.02,27.06,268500.0,23.0322,23.0322,22.8966,22.9305,268500.0
2009-08-26 15:00:00,27.03,27.09,27.01,27.05,266400.0,22.9051,22.9559,22.8882,22.922,266400.0
2009-08-26 15:10:00,27.06,27.06,27.02,27.02,206300.0,22.9305,22.9305,22.8966,22.8966,206300.0
2009-08-26 15:20:00,27.03,27.05,27.0,27.01,193900.0,22.9051,22.922,22.8797,22.8882,193900.0
2009-08-26 15:30:00,27.01,27.04,26.94,27.03,429100.0,22.8882,22.9136,22.8288,22.9051,429100.0
2009-08-26 15:40:00,27.03,27.04,26.95,27.02,424100.0,22.9051,22.9136,22.8373,22.8966,424100.0
2009-08-26 15:50:00,27.02,27.07,26.98,27.03,611700.0,22.8966,22.939,22.8627,22.9051,611700.0
2009-08-27 09:30:00,27.1,27.11,26.81,26.86,297000.0,22.9644,22.9729,22.7187,22.761,297000.0
2009-08-27 09:40:00,26.86,26.9,26.77,26.77,301900.0,22.761,22.7949,22.6848,22.6848,301900.0
2009-08-27 09:50:00,26.77,26.82,26.69,26.75,276500.0,22.6848,22.7271,22.617,22.6678,276500.0
2009-08-27 10:00:00,26.74,26.79,26.66,26.72,402500.0,22.6594,22.7017,22.5916,22.6424,402500.0
2009-08-27 10:10:00,26.72,26.73,26.58,26.59,618300.0,22.6424,22.6509,22.5238,22.5322,618300.0
2009-08-27 10:20:00,26.59,26.66,26.59,26.6,237300.0,22.5322,22.5916,22.5322,22.5407,237300.0
2009-08-27 10:30:00,26.6,26.63,26.52,26.52,243400.0,22.5407,22.5661,22.4729,22.4729,243400.0
2009-08-27 10:40:00,26.53,26.62,26.51,26.61,211000.0,22.4814,22.5577,22.4645,22.5492,211000.0
2009-08-27 10:50:00,26.6,26.63,26.54,26.55,137900.0,22.5407,22.5661,22.4899,22.4983,137900.0
2009-08-27 11:00:00,26.54,26.65,26.51,26.65,237000.0,22.4899,22.5831,22.4645,22.5831,237000.0
2009-08-27 11:10:00,26.65,26.65,26.62,26.63,117300.0,22.5831,22.5831,22.5577,22.5661,117300.0
2009-08-27 11:20:00,26.62,26.68,26.6,26.66,153100.0,22.5577,22.6085,22.5407,22.5916,153100.0
2009-08-27 11:30:00,26.66,26.67,26.63,26.63,118600.0,22.5916,22.6,22.5661,22.5661,118600.0
2009-08-27 11:40:00,26.63,26.7,26.62,26.7,93200.0,22.5661,22.6255,22.5577,22.6255,93200.0
2009-08-27 11:50:00,26.7,26.82,26.69,26.8,173900.0,22.6255,22.7271,22.617,22.7102,173900.0
2009-08-27 12:00:00,26.8,26.83,26.79,26.8,62900.0,22.7102,22.7356,22.7017,22.7102,62900.0
2009-08-27 12:10:00,26.8,26.83,26.77,26.77,98100.0,22.7102,22.7356,22.6848,22.6848,98100.0
2009-08-27 12:20:00,26.78,26.86,26.77,26.86,170500.0,22.6933,22.761,22.6848,22.761,170500.0
2009-08-27 12:30:00,26.86,26.89,26.84,26.88,140900.0,22.761,22.7865,22.7441,22.778,140900.0
2009-08-27 12:40:00,26.88,26.89,26.84,26.85,90900.0,22.778,22.7865,22.7441,22.7526,90900.0
2009-08-27 12:50:00,26.85,26.9,26.85,26.89,88400.0,22.7526,22.7949,22.7526,22.7865,88400.0
2009-08-27 13:00:00,26.9,26.91,26.86,26.86,119200.0,22.7949,22.8034,22.761,22.761,119200.0
2009-08-27 13:10:00,26.86,26.86,26.81,26.85,159800.0,22.761,22.761,22.7187,22.7526,159800.0
2009-08-27 13:20:00,26.85,26.87,26.82,26.83,110300.0,22.7526,22.7695,22.7271,22.7356,110300.0
2009-08-27 13:30:00,26.84,26.96,26.83,26.94,138200.0,22.7441,22.8458,22.7356,22.8288,138200.0
2009-08-27 13:40:00,26.94,26.99,26.9,26.94,145200.0,22.8288,22.8712,22.7949,22.8288,145200.0
2009-08-27 13:50:00,26.94,27.0,26.92,26.96,148300.0,22.8288,22.8797,22.8119,22.8458,148300.0
2009-08-27 14:00:00,26.97,27.01,26.95,26.99,144700.0,22.8543,22.8882,22.8373,22.8712,144700.0
2009-08-27 14:10:00,26.98,27.0,26.94,26.95,71300.0,22.8627,22.8797,22.8288,22.8373,71300.0
2009-08-27 14:20:00,26.96,26.99,26.9,26.93,220600.0,22.8458,22.8712,22.7949,22.8204,220600.0
2009-08-27 14:30:00,26.94,27.01,26.93,27.0,322600.0,22.8288,22.8882,22.8204,22.8797,322600.0
2009-08-27 14:40:00,27.0,27.02,26.98,26.99,233300.0,22.8797,22.8966,22.8627,22.8712,233300.0
2009-08-27 14:50:00,26.99,27.01,26.93,26.94,223800.0,22.8712,22.8882,22.8204,22.8288,223800.0
2009-08-27 15:00:00,26.95,26.99,26.92,26.99,227600.0,22.8373,22.8712,22.8119,22.8712,227600.0
2009-08-27 15:10:00,26.99,27.06,26.98,27.04,182000.0,22.8712,22.9305,22.8627,22.9136,182000.0
2009-08-27 15:20:00,27.03,27.08,26.94,26.96,268400.0,22.9051,22.9475,22.8288,22.8458,268400.0
2009-08-27 15:30:00,26.96,27.03,26.94,27.01,378500.0,22.8458,22.9051,22.8288,22.8882,378500.0
2009-08-27 15:40:00,27.01,27.02,26.93,26.98,406800.0,22.8882,22.8966,22.8204,22.8627,406800.0
2009-08-27 15:50:00,26.97,27.02,26.95,26.99,538300.0,22.8543,22.8966,22.8373,22.8712,538300.0
2009-08-28 09:30:00,27.08,27.08,26.83,26.84,553300.0,22.9475,22.9475,22.7356,22.7441,553300.0
2009-08-28 09:40:00,26.84,26.87,26.76,26.81,421600.0,22.7441,22.7695,22.6763,22.7187,421600.0
2009-08-28 09:50:00,26.81,26.92,26.79,26.8,357800.0,22.7187,22.8119,22.7017,22.7102,357800.0
2009-08-28 10:00:00,26.79,26.83,26.67,26.73,593900.0,22.7017,22.7356,22.6,22.6509,593900.0
2009-08-28 10:10:00,26.73,26.79,26.67,26.73,258300.0,22.6509,22.7017,22.6,22.6509,258300.0
2009-08-28 10:20:00,26.73,26.74,26.59,26.63,301200.0,22.6509,22.6594,22.5322,22.5661,301200.0
2009-08-28 10:30:00,26.63,26.79,26.6,26.79,194000.0,22.5661,22.7017,22.5407,22.7017,194000.0
2009-08-28 10:40:00,26.79,26.82,26.74,26.79,237400.0,22.7017,22.7271,22.6594,22.7017,237400.0
2009-08-28 10:50:00,26.8,26.86,26.78,26.8,262600.0,22.7102,22.761,22.6933,22.7102,262600.0
2009-08-28 11:00:00,26.8,26.84,26.75,26.81,180300.0,22.7102,22.7441,22.6678,22.7187,180300.0
2009-08-28 11:10:00,26.81,26.86,26.79,26.86,167900.0,22.7187,22.761,22.7017,22.761,167900.0
2009-08-28 11:20:00,26.85,26.91,26.84,26.88,169600.0,22.7526,22.8034,22.7441,22.778,169600.0
2009-08-28 11:30:00,26.87,26.93,26.84,26.86,122900.0,22.7695,22.8204,22.7441,22.761,122900.0
2009-08-28 11:40:00,26.86,26.89,26.81,26.89,115600.0,22.761,22.7865,22.7187,22.7865,115600.0
2009-08-28 11:50:00,26.89,26.91,26.83,26.87,127100.0,22.7865,22.8034,22.7356,22.7695,127100.0
2009-08-28 12:00:00,26.88,26.92,26.87,26.9,70000.0,22.778,22.8119,22.7695,22.7949,70000.0
2009-08-28 12:10:00,26.89,26.92,26.8,26.82,143300.0,22.7865,22.8119,22.7102,22.7271,143300.0
2009-08-28 12:20:00,26.81,26.84,26.77,26.8,135000.0,22.7187,22.7441,22.6848,22.7102,135000.0
2009-08-28 12:30:00,26.81,26.84,26.79,26.81,173900.0,22.7187,22.7441,22.7017,22.7187,173900.0
2009-08-28 12:40:00,26.8,26.81,26.78,26.79,169900.0,22.7102,22.7187,22.6933,22.7017,169900.0
2009-08-28 12:50:00,26.78,26.78,26.74,26.76,82000.0,22.6933,22.6933,22.6594,22.6763,82000.0
2009-08-28 13:00:00,26.75,26.79,26.75,26.79,121400.0,22.6678,22.7017,22.6678,22.7017,121400.0
2009-08-28 13:10:00,26.79,26.86,26.79,26.81,99400.0,22.7017,22.761,22.7017,22.7187,99400.0
2009-08-28 13:20:00,26.81,26.83,26.8,26.81,98600.0,22.7187,22.7356,22.7102,22.7187,98600.0
2009-08-28 13:30:00,26.81,26.84,26.8,26.82,82700.0,22.7187,22.7441,22.7102,22.7271,82700.0
2009-08-28 13:40:00,26.82,26.83,26.77,26.82,151100.0,22.7271,22.7356,22.6848,22.7271,151100.0
2009-08-28 13:50:00,26.82,26.83,26.78,26.79,103600.0,22.7271,22.7356,22.6933,22.7017,103600.0
2009-08-28 14:00:00,26.78,26.83,26.75,26.82,114000.0,22.6933,22.7356,22.6678,22.7271,114000.0
2009-08-28 14:10:00,26.83,26.87,26.83,26.85,251500.0,22.7356,22.7695,22.7356,22.7526,251500.0
2009-08-28 14:20:00,26.84,26.84,26.77,26.81,252500.0,22.7441,22.7441,22.6848,22.7187,252500.0
2009-08-28 14:30:00,26.81,26.84,26.74,26.78,274100.0,22.7187,22.7441,22.6594,22.6933,274100.0
2009-08-28 14:40:00,26.79,26.81,26.74,26.78,225300.0,22.7017,22.7187,22.6594,22.6933,225300.0
2009-08-28 14:50:00,26.79,26.83,26.77,26.79,116100.0,22.7017,22.7356,22.6848,22.7017,116100.0
2009-08-28 15:00:00,26.78,26.82,26.75,26.79,131100.0,22.6933,22.7271,22.6678,22.7017,131100.0
2009-08-28 15:10:00,26.79,26.81,26.78,26.81,72100.0,22.7017,22.7187,22.6933,22.7187,72100.0
2009-08-28 15:20:00,26.81,26.82,26.78,26.79,464500.0,22.7187,22.7271,22.6933,22.7017,464500.0
2009-08-28 15:30:00,26.8,26.84,26.79,26.79,372600.0,22.7102,22.7441,22.7017,22.7017,372600.0
2009-08-28 15:40:00,26.8,26.85,26.77,26.82,228300.0,22.7102,22.7526,22.6848,22.7271,228300.0
2009-08-28 15:50:00,26.82,26.88,26.8,26.85,392100.0,22.7271,22.778,22.7102,22.7526,392100.0
2009-08-31 09:30:00,26.49,26.97,26.29,26.9,1294700.0,22.4475,22.8543,22.278,22.7949,1294700.0
2009-08-31 09:40:00,26.9,26.91,26.43,26.49,1278200.0,22.7949,22.8034,22.3967,22.4475,1278200.0
2009-08-31 09:50:00,26.49,26.57,26.31,26.5,888400.0,22.4475,22.5153,22.295,22.456,888400.0
2009-08-31 10:00:00,26.49,26.56,26.36,26.39,575400.0,22.4475,22.5068,22.3373,22.3628,575400.0
2009-08-31 10:10:00,26.39,26.49,26.35,26.38,785900.0,22.3628,22.4475,22.3289,22.3543,785900.0
2009-08-31 10:20:00,26.38,26.41,26.29,26.35,585500.0,22.3543,22.3797,22.278,22.3289,585500.0
2009-08-31 10:30:00,26.35,26.38,26.2,26.34,824900.0,22.3289,22.3543,22.2018,22.3204,824900.0
2009-08-31 10:40:00,26.35,26.38,26.3,26.37,508100.0,22.3289,22.3543,22.2865,22.3458,508100.0
2009-08-31 10:50:00,26.37,26.38,26.26,26.28,336100.0,22.3458,22.3543,22.2526,22.2696,336100.0
2009-08-31 11:00:00,26.27,26.28,26.2,26.21,797300.0,22.2611,22.2696,22.2018,22.2102,797300.0
2009-08-31 11:10:00,26.22,26.22,26.05,26.06,1106600.0,22.2187,22.2187,22.0747,22.0831,1106600.0
2009-08-31 11:20:00,26.06,26.12,25.94,25.96,1107500.0,22.0831,22.134,21.9814,21.9984,1107500.0
2009-08-31 11:30:00,25.96,26.08,25.95,26.02,637200.0,21.9984,22.1001,21.9899,22.0492,637200.0
2009-08-31 11:40:00,26.03,26.03,25.96,25.99,369800.0,22.0577,22.0577,21.9984,22.0238,369800.0
2009-08-31 11:50:00,25.99,26.0,25.89,26.0,1114900.0,22.0238,22.0323,21.9391,22.0323,1114900.0
2009-08-31 12:00:00,26.0,26.0,25.94,25.96,606600.0,22.0323,22.0323,21.9814,21.9984,606600.0
2009-08-31 12:10:00,25.95,25.97,25.91,25.91,868800.0,21.9899,22.0069,21.956,21.956,868800.0
2009-08-31 12:20:00,25.9,25.96,25.9,25.91,520900.0,21.9475,21.9984,21.9475,21.956,520900.0
2009-08-31 12:30:00,25.92,25.93,25.76,25.78,863400.0,21.9645,21.973,21.8289,21.8459,863400.0
2009-08-31 12:40:00,25.78,25.83,25.75,25.81,609500.0,21.8459,21.8882,21.8204,21.8713,609500.0
2009-08-31 12:50:00,25.82,25.91,25.81,25.9,274500.0,21.8798,21.956,21.8713,21.9475,274500.0
2009-08-31 13:00:00,25.9,25.95,25.9,25.95,265600.0,21.9475,21.9899,21.9475,21.9899,265600.0
2009-08-31 13:10:00,25.95,26.03,25.94,26.03,706000.0,21.9899,22.0577,21.9814,22.0577,706000.0
2009-08-31 13:20:00,26.03,26.03,26.0,26.03,258300.0,22.0577,22.0577,22.0323,22.0577,258300.0
2009-08-31 13:30:00,26.03,26.14,26.01,26.13,950000.0,22.0577,22.1509,22.0408,22.1424,950000.0
2009-08-31 13:40:00,26.13,26.14,26.08,26.09,376600.0,22.1424,22.1509,22.1001,22.1085,376600.0
2009-08-31 13:50:00,26.1,26.1,26.09,26.1,299100.0,22.117,22.117,22.1085,22.117,299100.0
2009-08-31 14:00:00,26.1,26.1,26.03,26.05,252800.0,22.117,22.117,22.0577,22.0747,252800.0
2009-08-31 14:10:00,26.06,26.06,25.98,26.0,537300.0,22.0831,22.0831,22.0153,22.0323,537300.0
2009-08-31 14:20:00,25.99,26.03,25.96,26.0,313400.0,22.0238,22.0577,21.9984,22.0323,313400.0
2009-08-31 14:30:00,26.0,26.07,25.98,26.06,410700.0,22.0323,22.0916,22.0153,22.0831,410700.0
2009-08-31 14:40:00,26.05,26.15,26.05,26.14,584800.0,22.0747,22.1594,22.0747,22.1509,584800.0
2009-08-31 14:50:00,26.14,26.19,26.13,26.14,437100.0,22.1509,22.1933,22.1424,22.1509,437100.0
2009-08-31 15:00:00,26.15,26.15,26.05,26.09,370400.0,22.1594,22.1594,22.0747,22.1085,370400.0
2009-08-31 15:10:00,26.1,26.14,26.07,26.11,362100.0,22.117,22.1509,22.0916,22.1255,362100.0
2009-08-31 15:20:00,26.1,26.13,25.99,26.05,1205000.0,22.117,22.1424,22.0238,22.0747,1205000.0
2009-08-31 15:30:00,26.05,26.06,25.99,26.05,955100.0,22.0747,22.0831,22.0238,22.0747,955100.0
2009-08-31 15:40:00,26.04,26.06,25.97,26.01,1214400.0,22.0662,22.0831,22.0069,22.0408,1214400.0
2009-08-31 15:50:00,26.01,26.06,26.0,26.06,1385000.0,22.0408,22.0831,22.0323,22.0831,1385000.0
2009-09-01 09:30:00,25.91,26.22,25.81,26.11,818600.0,21.956,22.2187,21.8713,22.1255,818600.0
2009-09-01 09:40:00,26.11,26.3,26.11,26.29,691000.0,22.1255,22.2865,22.1255,22.278,691000.0
2009-09-01 09:50:00,26.29,26.37,26.27,26.34,739000.0,22.278,22.3458,22.2611,22.3204,739000.0
2009-09-01 10:00:00,26.34,26.53,26.29,26.5,1098300.0,22.3204,22.4814,22.278,22.456,1098300.0
2009-09-01 10:10:00,26.5,26.52,26.41,26.43,1583600.0,22.456,22.4729,22.3797,22.3967,1583600.0
2009-09-01 10:20:00,26.43,26.59,26.42,26.55,662500.0,22.3967,22.5322,22.3882,22.4983,662500.0
2009-09-01 10:30:00,26.55,26.67,26.55,26.65,644600.0,22.4983,22.6,22.4983,22.5831,644600.0
2009-09-01 10:40:00,26.65,26.65,26.51,26.53,1015300.0,22.5831,22.5831,22.4645,22.4814,1015300.0
2009-09-01 10:50:00,26.52,26.54,26.36,26.38,710600.0,22.4729,22.4899,22.3373,22.3543,710600.0
2009-09-01 11:00:00,26.37,26.37,26.2,26.23,642300.0,22.3458,22.3458,22.2018,22.2272,642300.0
2009-09-01 11:10:00,26.22,26.24,26.08,26.14,684800.0,22.2187,22.2357,22.1001,22.1509,684800.0
2009-09-01 11:20:00,26.14,26.23,25.87,25.89,730400.0,22.1509,22.2272,21.9221,21.9391,730400.0
2009-09-01 11:30:00,25.89,25.89,25.75,25.83,479600.0,21.9391,21.9391,21.8204,21.8882,479600.0
2009-09-01 11:40:00,25.83,25.97,25.79,25.86,818100.0,21.8882,22.0069,21.8543,21.9136,818100.0
2009-09-01 11:50:00,25.87,25.9,25.76,25.77,243000.0,21.9221,21.9475,21.8289,21.8374,243000.0
2009-09-01 12:00:00,25.78,25.85,25.75,25.8,548400.0,21.8459,21.9052,21.8204,21.8628,548400.0
2009-09-01 12:10:00,25.79,25.8,25.72,25.72,263800.0,21.8543,21.8628,21.795,21.795,263800.0
2009-09-01 12:20:00,25.73,25.76,25.63,25.63,668000.0,21.8035,21.8289,21.7187,21.7187,668000.0
2009-09-01 12:30:00,25.63,25.72,25.61,25.69,374800.0,21.7187,21.795,21.7018,21.7696,374800.0
2009-09-01 12:40:00,25.69,25.8,25.69,25.79,315600.0,21.7696,21.8628,21.7696,21.8543,315600.0
2009-09-01 12:50:00,25.79,25.8,25.72,25.74,196800.0,21.8543,21.8628,21.795,21.812,196800.0
2009-09-01 13:00:00,25.74,25.77,25.65,25.68,366600.0,21.812,21.8374,21.7357,21.7611,366600.0
2009-09-01 13:10:00,25.67,25.68,25.6,25.65,431400.0,21.7526,21.7611,21.6933,21.7357,431400.0
2009-09-01 13:20:00,25.65,25.73,25.64,25.67,625400.0,21.7357,21.8035,21.7272,21.7526,625400.0
2009-09-01 13:30:00,25.67,25.68,25.61,25.66,242300.0,21.7526,21.7611,21.7018,21.7442,242300.0
2009-09-01 13:40:00,25.66,25.76,25.65,25.72,702900.0,21.7442,21.8289,21.7357,21.795,702900.0
2009-09-01 13:50:00,25.72,25.8,25.7,25.8,244600.0,21.795,21.8628,21.7781,21.8628,244600.0
2009-09-01 14:00:00,25.8,25.83,25.79,25.81,578300.0,21.8628,21.8882,21.8543,21.8713,578300.0
2009-09-01 14:10:00,25.81,25.82,25.72,25.76,505400.0,21.8713,21.8798,21.795,21.8289,505400.0
2009-09-01 14:20:00,25.75,25.77,25.7,25.72,352500.0,21.8204,21.8374,21.7781,21.795,352500.0
2009-09-01 14:30:00,25.72,25.77,25.71,25.74,252500.0,21.795,21.8374,21.7865,21.812,252500.0
2009-09-01 14:40:00,25.75,25.77,25.71,25.73,412400.0,21.8204,21.8374,21.7865,21.8035,412400.0
2009-09-01 14:50:00,25.74,25.79,25.73,25.74,718600.0,21.812,21.8543,21.8035,21.812,718600.0
2009-09-01 15:00:00,25.75,25.81,25.73,25.78,540300.0,21.8204,21.8713,21.8035,21.8459,540300.0
2009-09-01 15:10:00,25.79,25.82,25.76,25.8,497300.0,21.8543,21.8798,21.8289,21.8628,497300.0
2009-09-01 15:20:00,25.81,25.81,25.71,25.72,582400.0,21.8713,21.8713,21.7865,21.795,582400.0
2009-09-01 15:30:00,25.72,25.78,25.71,25.75,431400.0,21.795,21.8459,21.7865,21.8204,431400.0
2009-09-01 15:40:00,25.75,25.76,25.61,25.62,1060500.0,21.8204,21.8289,21.7018,21.7103,1060500.0
2009-09-01 15:50:00,25.62,25.7,25.59,25.64,1853800.0,21.7103,21.7781,21.6848,21.7272,1853800.0
2009-09-02 09:30:00,25.63,25.65,25.5,25.57,595500.0,21.7187,21.7357,21.6086,21.6679,595500.0
2009-09-02 09:40:00,25.57,25.65,25.43,25.45,378200.0,21.6679,21.7357,21.5493,21.5662,378200.0
2009-09-02 09:50:00,25.45,25.56,25.31,25.35,637000.0,21.5662,21.6594,21.4476,21.4815,637000.0
2009-09-02 10:00:00,25.34,25.43,25.28,25.42,832800.0,21.473,21.5493,21.4222,21.5408,832800.0
2009-09-02 10:10:00,25.42,25.45,25.31,25.39,606800.0,21.5408,21.5662,21.4476,21.5154,606800.0
2009-09-02 10:20:00,25.39,25.39,25.29,25.3,395200.0,21.5154,21.5154,21.4306,21.4391,395200.0
2009-09-02 10:30:00,25.3,25.35,25.26,25.33,412700.0,21.4391,21.4815,21.4052,21.4645,412700.0
2009-09-02 10:40:00,25.33,25.46,25.31,25.41,357600.0,21.4645,21.5747,21.4476,21.5323,357600.0
2009-09-02 10:50:00,25.42,25.51,25.4,25.48,368600.0,21.5408,21.6171,21.5238,21.5916,368600.0
2009-09-02 11:00:00,25.48,25.48,25.38,25.42,343400.0,21.5916,21.5916,21.5069,21.5408,343400.0
2009-09-02 11:10:00,25.41,25.46,25.4,25.41,305400.0,21.5323,21.5747,21.5238,21.5323,305400.0
2009-09-02 11:20:00,25.41,25.46,25.39,25.41,348600.0,21.5323,21.5747,21.5154,21.5323,348600.0
2009-09-02 11:30:00,25.41,25.44,25.35,25.38,411900.0,21.5323,21.5577,21.4815,21.5069,411900.0
2009-09-02 11:40:00,25.38,25.4,25.35,25.36,162700.0,21.5069,21.5238,21.4815,21.4899,162700.0
2009-09-02 11:50:00,25.36,25.38,25.31,25.32,208700.0,21.4899,21.5069,21.4476,21.4561,208700.0
2009-09-02 12:00:00,25.31,25.35,25.3,25.33,220200.0,21.4476,21.4815,21.4391,21.4645,220200.0
2009-09-02 12:10:00,25.33,25.36,25.3,25.32,212100.0,21.4645,21.4899,21.4391,21.4561,212100.0
2009-09-02 12:20:00,25.32,25.37,25.31,25.37,290100.0,21.4561,21.4984,21.4476,21.4984,290100.0
2009-09-02 12:30:00,25.37,25.37,25.31,25.32,219100.0,21.4984,21.4984,21.4476,21.4561,219100.0
2009-09-02 12:40:00,25.32,25.34,25.3,25.34,183100.0,21.4561,21.473,21.4391,21.473,183100.0
2009-09-02 12:50:00,25.34,25.38,25.33,25.38,436100.0,21.473,21.5069,21.4645,21.5069,436100.0
2009-09-02 13:00:00,25.38,25.38,25.32,25.35,236000.0,21.5069,21.5069,21.4561,21.4815,236000.0
2009-09-02 13:10:00,25.35,25.37,25.33,25.36,151900.0,21.4815,21.4984,21.4645,21.4899,151900.0
2009-09-02 13:20:00,25.36,25.41,25.34,25.39,229400.0,21.4899,21.5323,21.473,21.5154,229400.0
2009-09-02 13:30:00,25.4,25.43,25.39,25.41,264300.0,21.5238,21.5493,21.5154,21.5323,264300.0
2009-09-02 13:40:00,25.42,25.44,25.4,25.42,226400.0,21.5408,21.5577,21.5238,21.5408,226400.0
2009-09-02 13:50:00,25.43,25.44,25.39,25.39,160300.0,21.5493,21.5577,21.5154,21.5154,160300.0
2009-09-02 14:00:00,25.39,25.42,25.38,25.4,252000.0,21.5154,21.5408,21.5069,21.5238,252000.0
2009-09-02 14:10:00,25.41,25.42,25.37,25.41,147500.0,21.5323,21.5408,21.4984,21.5323,147500.0
2009-09-02 14:20:00,25.41,25.41,25.38,25.4,343400.0,21.5323,21.5323,21.5069,21.5238,343400.0
2009-09-02 14:30:00,25.39,25.43,25.39,25.4,239500.0,21.5154,21.5493,21.5154,21.5238,239500.0
2009-09-02 14:40:00,25.41,25.43,25.37,25.4,341400.0,21.5323,21.5493,21.4984,21.5238,341400.0
2009-09-02 14:50:00,25.41,25.47,25.39,25.4,340800.0,21.5323,21.5832,21.5154,21.5238,340800.0
2009-09-02 15:00:00,25.41,25.45,25.38,25.42,185500.0,21.5323,21.5662,21.5069,21.5408,185500.0
2009-09-02 15:10:00,25.42,25.56,25.42,25.55,565900.0,21.5408,21.6594,21.5408,21.651,565900.0
2009-09-02 15:20:00,25.55,25.59,25.54,25.54,694100.0,21.651,21.6848,21.6425,21.6425,694100.0
2009-09-02 15:30:00,25.54,25.57,25.48,25.52,392400.0,21.6425,21.6679,21.5916,21.6255,392400.0
2009-09-02 15:40:00,25.51,25.51,25.42,25.43,524900.0,21.6171,21.6171,21.5408,21.5493,524900.0
2009-09-02 15:50:00,25.42,25.46,25.37,25.39,759800.0,21.5408,21.5747,21.4984,21.5154,759800.0
2009-09-03 09:30:00,25.59,25.59,25.42,25.5,388800.0,21.6848,21.6848,21.5408,21.6086,388800.0
2009-09-03 09:40:00,25.5,25.62,25.47,25.62,300600.0,21.6086,21.7103,21.5832,21.7103,300600.0
2009-09-03 09:50:00,25.59,25.63,25.48,25.55,415400.0,21.6848,21.7187,21.5916,21.651,415400.0
2009-09-03 10:00:00,25.55,25.63,25.4,25.44,553900.0,21.651,21.7187,21.5238,21.5577,553900.0
2009-09-03 10:10:00,25.44,25.44,25.32,25.37,480500.0,21.5577,21.5577,21.4561,21.4984,480500.0
2009-09-03 10:20:00,25.36,25.4,25.29,25.37,418100.0,21.4899,21.5238,21.4306,21.4984,418100.0
2009-09-03 10:30:00,25.37,25.42,25.35,25.38,221200.0,21.4984,21.5408,21.4815,21.5069,221200.0
2009-09-03 10:40:00,25.38,25.49,25.38,25.44,345500.0,21.5069,21.6001,21.5069,21.5577,345500.0
2009-09-03 10:50:00,25.44,25.48,25.43,25.46,171500.0,21.5577,21.5916,21.5493,21.5747,171500.0
2009-09-03 11:00:00,25.45,25.51,25.44,25.48,280900.0,21.5662,21.6171,21.5577,21.5916,280900.0
2009-09-03 11:10:00,25.49,25.5,25.41,25.41,129600.0,21.6001,21.6086,21.5323,21.5323,129600.0
2009-09-03 11:20:00,25.41,25.43,25.36,25.36,215400.0,21.5323,21.5493,21.4899,21.4899,215400.0
2009-09-03 11:30:00,25.36,25.42,25.36,25.37,153500.0,21.4899,21.5408,21.4899,21.4984,153500.0
2009-09-03 11:40:00,25.37,25.38,25.36,25.38,68300.0,21.4984,21.5069,21.4899,21.5069,68300.0
2009-09-03 11:50:00,25.37,25.38,25.34,25.35,138300.0,21.4984,21.5069,21.473,21.4815,138300.0
2009-09-03 12:00:00,25.35,25.44,25.34,25.44,233400.0,21.4815,21.5577,21.473,21.5577,233400.0
2009-09-03 12:10:00,25.45,25.45,25.43,25.44,196900.0,21.5662,21.5662,21.5493,21.5577,196900.0
2009-09-03 12:20:00,25.45,25.45,25.44,25.44,81600.0,21.5662,21.5662,21.5577,21.5577,81600.0
2009-09-03 12:30:00,25.45,25.45,25.42,25.44,187900.0,21.5662,21.5662,21.5408,21.5577,187900.0
2009-09-03 12:40:00,25.43,25.45,25.43,25.44,106800.0,21.5493,21.5662,21.5493,21.5577,106800.0
2009-09-03 12:50:00,25.44,25.45,25.44,25.44,137400.0,21.5577,21.5662,21.5577,21.5577,137400.0
2009-09-03 13:00:00,25.44,25.49,25.44,25.44,217300.0,21.5577,21.6001,21.5577,21.5577,217300.0
2009-09-03 13:10:00,25.44,25.46,25.44,25.44,74000.0,21.5577,21.5747,21.5577,21.5577,74000.0
2009-09-03 13:20:00,25.45,25.5,25.44,25.45,259100.0,21.5662,21.6086,21.5577,21.5662,259100.0
2009-09-03 13:30:00,25.45,25.48,25.42,25.42,267900.0,21.5662,21.5916,21.5408,21.5408,267900.0
2009-09-03 13:40:00,25.42,25.43,25.4,25.4,126300.0,21.5408,21.5493,21.5238,21.5238,126300.0
2009-09-03 13:50:00,25.4,25.41,25.4,25.4,165500.0,21.5238,21.5323,21.5238,21.5238,165500.0
2009-09-03 14:00:00,25.4,25.41,25.35,25.36,271700.0,21.5238,21.5323,21.4815,21.4899,271700.0
2009-09-03 14:10:00,25.36,25.37,25.31,25.33,180500.0,21.4899,21.4984,21.4476,21.4645,180500.0
2009-09-03 14:20:00,25.33,25.34,25.31,25.33,182300.0,21.4645,21.473,21.4476,21.4645,182300.0
2009-09-03 14:30:00,25.33,25.34,25.25,25.26,261600.0,21.4645,21.473,21.3967,21.4052,261600.0
2009-09-03 14:40:00,25.25,25.29,25.25,25.27,324100.0,21.3967,21.4306,21.3967,21.4137,324100.0
2009-09-03 14:50:00,25.27,25.3,25.26,25.3,263500.0,21.4137,21.4391,21.4052,21.4391,263500.0
2009-09-03 15:00:00,25.3,25.39,25.29,25.36,326600.0,21.4391,21.5154,21.4306,21.4899,326600.0
2009-09-03 15:10:00,25.35,25.38,25.3,25.32,321600.0,21.4815,21.5069,21.4391,21.4561,321600.0
2009-09-03 15:20:00,25.32,25.36,25.3,25.31,257700.0,21.4561,21.4899,21.4391,21.4476,257700.0
2009-09-03 15:30:00,25.3,25.37,25.3,25.36,468300.0,21.4391,21.4984,21.4391,21.4899,468300.0
2009-09-03 15:40:00,25.36,25.38,25.32,25.37,473700.0,21.4899,21.5069,21.4561,21.4984,473700.0
2009-09-03 15:50:00,25.37,25.43,25.37,25.4,687400.0,21.4984,21.5493,21.4984,21.5238,687400.0
2009-09-04 09:30:00,25.45,25.69,25.35,25.68,418400.0,21.5662,21.7696,21.4815,21.7611,418400.0
2009-09-04 09:40:00,25.69,25.74,25.63,25.64,311800.0,21.7696,21.812,21.7187,21.7272,311800.0
2009-09-04 09:50:00,25.65,25.7,25.56,25.65,373200.0,21.7357,21.7781,21.6594,21.7357,373200.0
2009-09-04 10:00:00,25.65,25.76,25.65,25.72,277500.0,21.7357,21.8289,21.7357,21.795,277500.0
2009-09-04 10:10:00,25.72,25.81,25.72,25.77,425000.0,21.795,21.8713,21.795,21.8374,425000.0
2009-09-04 10:20:00,25.77,25.8,25.7,25.71,348500.0,21.8374,21.8628,21.7781,21.7865,348500.0
2009-09-04 10:30:00,25.71,25.81,25.7,25.77,224000.0,21.7865,21.8713,21.7781,21.8374,224000.0
2009-09-04 10:40:00,25.77,25.82,25.76,25.81,92500.0,21.8374,21.8798,21.8289,21.8713,92500.0
2009-09-04 10:50:00,25.81,25.82,25.69,25.7,223200.0,21.8713,21.8798,21.7696,21.7781,223200.0
2009-09-04 11:00:00,25.7,25.71,25.63,25.63,165700.0,21.7781,21.7865,21.7187,21.7187,165700.0
2009-09-04 11:10:00,25.64,25.67,25.56,25.66,342900.0,21.7272,21.7526,21.6594,21.7442,342900.0
2009-09-04 11:20:00,25.66,25.7,25.63,25.69,284300.0,21.7442,21.7781,21.7187,21.7696,284300.0
2009-09-04 11:30:00,25.7,25.73,25.69,25.72,252300.0,21.7781,21.8035,21.7696,21.795,252300.0
2009-09-04 11:40:00,25.71,25.75,25.71,25.75,118900.0,21.7865,21.8204,21.7865,21.8204,118900.0
2009-09-04 11:50:00,25.74,25.79,25.74,25.79,169500.0,21.812,21.8543,21.812,21.8543,169500.0
2009-09-04 12:00:00,25.78,25.92,25.78,25.91,363700.0,21.8459,21.9645,21.8459,21.956,363700.0
2009-09-04 12:10:00,25.92,25.95,25.89,25.93,404200.0,21.9645,21.9899,21.9391,21.973,404200.0
2009-09-04 12:20:00,25.94,25.98,25.93,25.95,226900.0,21.9814,22.0153,21.973,21.9899,226900.0
2009-09-04 12:30:00,25.95,25.96,25.91,25.91,222300.0,21.9899,21.9984,21.956,21.956,222300.0
2009-09-04 12:40:00,25.91,25.93,25.89,25.89,172300.0,21.956,21.973,21.9391,21.9391,172300.0
2009-09-04 12:50:00,25.89,25.93,25.89,25.93,151800.0,21.9391,21.973,21.9391,21.973,151800.0
2009-09-04 13:00:00,25.92,25.93,25.91,25.91,130600.0,21.9645,21.973,21.956,21.956,130600.0
2009-09-04 13:10:00,25.91,26.0,25.91,25.99,283400.0,21.956,22.0323,21.956,22.0238,283400.0
2009-09-04 13:20:00,26.0,26.03,25.97,25.99,230700.0,22.0323,22.0577,22.0069,22.0238,230700.0
2009-09-04 13:30:00,25.99,25.99,25.96,25.97,96300.0,22.0238,22.0238,21.9984,22.0069,96300.0
2009-09-04 13:40:00,25.96,25.98,25.92,25.97,194300.0,21.9984,22.0153,21.9645,22.0069,194300.0
2009-09-04 13:50:00,25.96,26.0,25.94,25.97,240300.0,21.9984,22.0323,21.9814,22.0069,240300.0
2009-09-04 14:00:00,25.97,26.0,25.95,25.96,270100.0,22.0069,22.0323,21.9899,21.9984,270100.0
2009-09-04 14:10:00,25.97,25.97,25.93,25.95,121200.0,22.0069,22.0069,21.973,21.9899,121200.0
2009-09-04 14:20:00,25.94,25.95,25.88,25.88,140400.0,21.9814,21.9899,21.9306,21.9306,140400.0
2009-09-04 14:30:00,25.88,25.89,25.81,25.81,246200.0,21.9306,21.9391,21.8713,21.8713,246200.0
2009-09-04 14:40:00,25.81,25.89,25.81,25.87,393900.0,21.8713,21.9391,21.8713,21.9221,393900.0
2009-09-04 14:50:00,25.87,25.9,25.85,25.9,304500.0,21.9221,21.9475,21.9052,21.9475,304500.0
2009-09-04 15:00:00,25.9,25.91,25.85,25.86,263100.0,21.9475,21.956,21.9052,21.9136,263100.0
2009-09-04 15:10:00,25.85,25.89,25.82,25.89,208100.0,21.9052,21.9391,21.8798,21.9391,208100.0
2009-09-04 15:20:00,25.89,25.91,25.87,25.9,216700.0,21.9391,21.956,21.9221,21.9475,216700.0
2009-09-04 15:30:00,25.91,25.91,25.87,25.89,316100.0,21.956,21.956,21.9221,21.9391,316100.0
2009-09-04 15:40:00,25.89,25.95,25.87,25.92,761700.0,21.9391,21.9899,21.9221,21.9645,761700.0
2009-09-04 15:50:00,25.92,25.96,25.9,25.93,708800.0,21.9645,21.9984,21.9475,21.973,708800.0
2009-09-08 09:30:00,26.26,26.34,26.1,26.18,727500.0,22.2526,22.3204,22.117,22.1848,727500.0
2009-09-08 09:40:00,26.18,26.23,26.09,26.23,428100.0,22.1848,22.2272,22.1085,22.2272,428100.0
2009-09-08 09:50:00,26.23,26.28,26.14,26.15,500800.0,22.2272,22.2696,22.1509,22.1594,500800.0
2009-09-08 10:00:00,26.15,26.21,26.09,26.12,397600.0,22.1594,22.2102,22.1085,22.134,397600.0
2009-09-08 10:10:00,26.13,26.25,26.11,26.2,578500.0,22.1424,22.2441,22.1255,22.2018,578500.0
2009-09-08 10:20:00,26.19,26.27,26.18,26.25,362400.0,22.1933,22.2611,22.1848,22.2441,362400.0
2009-09-08 10:30:00,26.25,26.32,26.23,26.32,326800.0,22.2441,22.3034,22.2272,22.3034,326800.0
2009-09-08 10:40:00,26.32,26.33,26.25,26.27,236600.0,22.3034,22.3119,22.2441,22.2611,236600.0
2009-09-08 10:50:00,26.27,26.31,26.26,26.28,267700.0,22.2611,22.295,22.2526,22.2696,267700.0
2009-09-08 11:00:00,26.27,26.28,26.19,26.2,358800.0,22.2611,22.2696,22.1933,22.2018,358800.0
2009-09-08 11:10:00,26.21,26.25,26.2,26.25,205800.0,22.2102,22.2441,22.2018,22.2441,205800.0
2009-09-08 11:20:00,26.25,26.3,26.24,26.25,238300.0,22.2441,22.2865,22.2357,22.2441,238300.0
2009-09-08 11:30:00,26.25,26.26,26.22,26.23,146800.0,22.2441,22.2526,22.2187,22.2272,146800.0
2009-09-08 11:40:00,26.23,26.23,26.16,26.19,405700.0,22.2272,22.2272,22.1679,22.1933,405700.0
2009-09-08 11:50:00,26.19,26.24,26.18,26.24,219200.0,22.1933,22.2357,22.1848,22.2357,219200.0
2009-09-08 12:00:00,26.24,26.24,26.19,26.2,152500.0,22.2357,22.2357,22.1933,22.2018,152500.0
2009-09-08 12:10:00,26.2,26.28,26.19,26.24,187400.0,22.2018,22.2696,22.1933,22.2357,187400.0
2009-09-08 12:20:00,26.25,26.25,26.2,26.2,127000.0,22.2441,22.2441,22.2018,22.2018,127000.0
2009-09-08 12:30:00,26.21,26.21,26.2,26.21,94400.0,22.2102,22.2102,22.2018,22.2102,94400.0
2009-09-08 12:40:00,26.21,26.23,26.19,26.19,123700.0,22.2102,22.2272,22.1933,22.1933,123700.0
2009-09-08 12:50:00,26.2,26.22,26.19,26.22,153700.0,22.2018,22.2187,22.1933,22.2187,153700.0
2009-09-08 13:00:00,26.22,26.23,26.2,26.21,171700.0,22.2187,22.2272,22.2018,22.2102,171700.0
2009-09-08 13:10:00,26.21,26.21,26.18,26.2,463300.0,22.2102,22.2102,22.1848,22.2018,463300.0
2009-09-08 13:20:00,26.2,26.22,26.19,26.21,74200.0,22.2018,22.2187,22.1933,22.2102,74200.0
2009-09-08 13:30:00,26.22,26.22,26.18,26.21,215100.0,22.2187,22.2187,22.1848,22.2102,215100.0
2009-09-08 13:40:00,26.21,26.24,26.2,26.22,148300.0,22.2102,22.2357,22.2018,22.2187,148300.0
2009-09-08 13:50:00,26.22,26.22,26.18,26.2,235400.0,22.2187,22.2187,22.1848,22.2018,235400.0
2009-09-08 14:00:00,26.21,26.21,26.17,26.2,218200.0,22.2102,22.2102,22.1763,22.2018,218200.0
2009-09-08 14:10:00,26.2,26.21,26.19,26.2,184700.0,22.2018,22.2102,22.1933,22.2018,184700.0
2009-09-08 14:20:00,26.21,26.24,26.2,26.21,199600.0,22.2102,22.2357,22.2018,22.2102,199600.0
2009-09-08 14:30:00,26.21,26.27,26.21,26.27,176000.0,22.2102,22.2611,22.2102,22.2611,176000.0
2009-09-08 14:40:00,26.27,26.36,26.26,26.36,386300.0,22.2611,22.3373,22.2526,22.3373,386300.0
2009-09-08 14:50:00,26.36,26.36,26.27,26.29,342600.0,22.3373,22.3373,22.2611,22.278,342600.0
2009-09-08 15:00:00,26.3,26.3,26.22,26.25,185000.0,22.2865,22.2865,22.2187,22.2441,185000.0
2009-09-08 15:10:00,26.25,26.25,26.17,26.24,334800.0,22.2441,22.2441,22.1763,22.2357,334800.0
2009-09-08 15:20:00,26.24,26.29,26.23,26.29,393400.0,22.2357,22.278,22.2272,22.278,393400.0
2009-09-08 15:30:00,26.29,26.31,26.27,26.3,501000.0,22.278,22.295,22.2611,22.2865,501000.0
2009-09-08 15:40:00,26.3,26.31,26.24,26.26,506800.0,22.2865,22.295,22.2357,22.2526,506800.0
2009-09-08 15:50:00,26.26,26.31,26.26,26.29,652500.0,22.2526,22.295,22.2526,22.278,652500.0
2009-09-09 09:30:00,26.29,26.38,26.15,26.21,421400.0,22.278,22.3543,22.1594,22.2102,421400.0
2009-09-09 09:40:00,26.21,26.48,26.19,26.46,460200.0,22.2102,22.439,22.1933,22.4221,460200.0
2009-09-09 09:50:00,26.45,26.54,26.36,26.41,372600.0,22.4136,22.4899,22.3373,22.3797,372600.0
2009-09-09 10:00:00,26.41,26.47,26.41,26.44,303500.0,22.3797,22.4306,22.3797,22.4051,303500.0
2009-09-09 10:10:00,26.44,26.58,26.39,26.58,334200.0,22.4051,22.5238,22.3628,22.5238,334200.0
2009-09-09 10:20:00,26.57,26.68,26.56,26.63,473700.0,22.5153,22.6085,22.5068,22.5661,473700.0
2009-09-09 10:30:00,26.63,26.64,26.53,26.57,256600.0,22.5661,22.5746,22.4814,22.5153,256600.0
2009-09-09 10:40:00,26.56,26.66,26.54,26.64,274900.0,22.5068,22.5916,22.4899,22.5746,274900.0
2009-09-09 10:50:00,26.62,26.63,26.57,26.6,185100.0,22.5577,22.5661,22.5153,22.5407,185100.0
2009-09-09 11:00:00,26.6,26.66,26.59,26.61,203400.0,22.5407,22.5916,22.5322,22.5492,203400.0
2009-09-09 11:10:00,26.61,26.69,26.6,26.69,154400.0,22.5492,22.617,22.5407,22.617,154400.0
2009-09-09 11:20:00,26.69,26.79,26.68,26.78,205200.0,22.617,22.7017,22.6085,22.6933,205200.0
2009-09-09 11:30:00,26.77,26.92,26.77,26.91,527800.0,22.6848,22.8119,22.6848,22.8034,527800.0
2009-09-09 11:40:00,26.91,26.95,26.86,26.92,433200.0,22.8034,22.8373,22.761,22.8119,433200.0
2009-09-09 11:50:00,26.92,26.94,26.83,26.85,518600.0,22.8119,22.8288,22.7356,22.7526,518600.0
2009-09-09 12:00:00,26.84,26.89,26.83,26.88,452200.0,22.7441,22.7865,22.7356,22.778,452200.0
2009-09-09 12:10:00,26.88,26.91,26.88,26.91,115100.0,22.778,22.8034,22.778,22.8034,115100.0
2009-09-09 12:20:00,26.9,26.92,26.89,26.92,333000.0,22.7949,22.8119,22.7865,22.8119,333000.0
2009-09-09 12:30:00,26.92,26.94,26.91,26.93,270800.0,22.8119,22.8288,22.8034,22.8204,270800.0
2009-09-09 12:40:00,26.93,26.98,26.93,26.98,243600.0,22.8204,22.8627,22.8204,22.8627,243600.0
2009-09-09 12:50:00,26.97,26.99,26.95,26.95,268600.0,22.8543,22.8712,22.8373,22.8373,268600.0
2009-09-09 13:00:00,26.95,26.95,26.86,26.86,478000.0,22.8373,22.8373,22.761,22.761,478000.0
2009-09-09 13:10:00,26.86,26.87,26.81,26.82,463800.0,22.761,22.7695,22.7187,22.7271,463800.0
2009-09-09 13:20:00,26.82,26.85,26.74,26.79,230400.0,22.7271,22.7526,22.6594,22.7017,230400.0
2009-09-09 13:30:00,26.79,26.79,26.73,26.75,596600.0,22.7017,22.7017,22.6509,22.6678,596600.0
2009-09-09 13:40:00,26.76,26.76,26.73,26.73,247700.0,22.6763,22.6763,22.6509,22.6509,247700.0
2009-09-09 13:50:00,26.74,26.79,26.73,26.76,778000.0,22.6594,22.7017,22.6509,22.6763,778000.0
2009-09-09 14:00:00,26.77,26.82,26.76,26.8,324300.0,22.6848,22.7271,22.6763,22.7102,324300.0
2009-09-09 14:10:00,26.8,26.82,26.74,26.77,969700.0,22.7102,22.7271,22.6594,22.6848,969700.0
2009-09-09 14:20:00,26.77,26.83,26.76,26.78,496800.0,22.6848,22.7356,22.6763,22.6933,496800.0
2009-09-09 14:30:00,26.78,26.87,26.78,26.86,561800.0,22.6933,22.7695,22.6933,22.761,561800.0
2009-09-09 14:40:00,26.86,26.9,26.84,26.87,730600.0,22.761,22.7949,22.7441,22.7695,730600.0
2009-09-09 14:50:00,26.87,26.89,26.84,26.86,298700.0,22.7695,22.7865,22.7441,22.761,298700.0
2009-09-09 15:00:00,26.86,26.86,26.79,26.8,303300.0,22.761,22.761,22.7017,22.7102,303300.0
2009-09-09 15:10:00,26.8,26.9,26.79,26.89,722900.0,22.7102,22.7949,22.7017,22.7865,722900.0
2009-09-09 15:20:00,26.89,26.9,26.86,26.89,659500.0,22.7865,22.7949,22.761,22.7865,659500.0
2009-09-09 15:30:00,26.89,26.91,26.87,26.89,1179800.0,22.7865,22.8034,22.7695,22.7865,1179800.0
2009-09-09 15:40:00,26.89,26.97,26.88,26.96,775400.0,22.7865,22.8543,22.778,22.8458,775400.0
2009-09-09 15:50:00,26.96,26.98,26.9,26.96,1584600.0,22.8458,22.8627,22.7949,22.8458,1584600.0
2009-09-10 09:30:00,26.96,27.3,26.96,27.14,811900.0,22.8458,23.1339,22.8458,22.9983,811900.0
2009-09-10 09:40:00,27.13,27.2,27.07,27.15,368500.0,22.9898,23.0492,22.939,23.0068,368500.0
2009-09-10 09:50:00,27.15,27.25,27.13,27.24,381900.0,23.0068,23.0915,22.9898,23.0831,381900.0
2009-09-10 10:00:00,27.23,27.32,27.23,27.29,482300.0,23.0746,23.1508,23.0746,23.1254,482300.0
2009-09-10 10:10:00,27.29,27.33,27.15,27.15,300800.0,23.1254,23.1593,23.0068,23.0068,300800.0
2009-09-10 10:20:00,27.15,27.29,27.12,27.22,496000.0,23.0068,23.1254,22.9814,23.0661,496000.0
2009-09-10 10:30:00,27.22,27.3,27.19,27.3,228100.0,23.0661,23.1339,23.0407,23.1339,228100.0
2009-09-10 10:40:00,27.3,27.32,27.27,27.29,158800.0,23.1339,23.1508,23.1085,23.1254,158800.0
2009-09-10 10:50:00,27.29,27.43,27.29,27.42,451900.0,23.1254,23.2441,23.1254,23.2356,451900.0
2009-09-10 11:00:00,27.43,27.49,27.39,27.48,324200.0,23.2441,23.2949,23.2102,23.2864,324200.0
2009-09-10 11:10:00,27.48,27.49,27.45,27.48,352800.0,23.2864,23.2949,23.261,23.2864,352800.0
2009-09-10 11:20:00,27.47,27.5,27.47,27.5,260600.0,23.278,23.3034,23.278,23.3034,260600.0
2009-09-10 11:30:00,27.5,27.57,27.48,27.57,490900.0,23.3034,23.3627,23.2864,23.3627,490900.0
2009-09-10 11:40:00,27.57,27.59,27.56,27.58,247800.0,23.3627,23.3796,23.3542,23.3712,247800.0
2009-09-10 11:50:00,27.59,27.61,27.49,27.49,375500.0,23.3796,23.3966,23.2949,23.2949,375500.0
2009-09-10 12:00:00,27.49,27.58,27.49,27.57,215300.0,23.2949,23.3712,23.2949,23.3627,215300.0
2009-09-10 12:10:00,27.57,27.62,27.57,27.58,303600.0,23.3627,23.4051,23.3627,23.3712,303600.0
2009-09-10 12:20:00,27.59,27.73,27.58,27.73,751900.0,23.3796,23.4983,23.3712,23.4983,751900.0
2009-09-10 12:30:00,27.73,27.76,27.7,27.71,252600.0,23.4983,23.5237,23.4729,23.4813,252600.0
2009-09-10 12:40:00,27.71,27.78,27.7,27.78,326600.0,23.4813,23.5406,23.4729,23.5406,326600.0
2009-09-10 12:50:00,27.77,27.84,27.77,27.82,279100.0,23.5322,23.5915,23.5322,23.5745,279100.0
2009-09-10 13:00:00,27.83,27.9,27.8,27.89,572200.0,23.583,23.6423,23.5576,23.6339,572200.0
2009-09-10 13:10:00,27.89,27.91,27.83,27.83,345900.0,23.6339,23.6508,23.583,23.583,345900.0
2009-09-10 13:20:00,27.84,27.86,27.79,27.81,338400.0,23.5915,23.6084,23.5491,23.5661,338400.0
2009-09-10 13:30:00,27.82,27.82,27.75,27.76,266400.0,23.5745,23.5745,23.5152,23.5237,266400.0
2009-09-10 13:40:00,27.77,27.91,27.76,27.91,383800.0,23.5322,23.6508,23.5237,23.6508,383800.0
2009-09-10 13:50:00,27.9,28.0,27.9,28.0,717200.0,23.6423,23.7271,23.6423,23.7271,717200.0
2009-09-10 14:00:00,28.0,28.1,27.98,28.1,729300.0,23.7271,23.8118,23.7101,23.8118,729300.0
2009-09-10 14:10:00,28.11,28.17,28.08,28.09,563900.0,23.8203,23.8711,23.7949,23.8033,563900.0
2009-09-10 14:20:00,28.08,28.1,28.0,28.02,252800.0,23.7949,23.8118,23.7271,23.744,252800.0
2009-09-10 14:30:00,28.02,28.02,27.97,27.97,240200.0,23.744,23.744,23.7017,23.7017,240200.0
2009-09-10 14:40:00,27.97,28.02,27.97,28.0,222800.0,23.7017,23.744,23.7017,23.7271,222800.0
2009-09-10 14:50:00,28.0,28.07,27.98,28.05,314400.0,23.7271,23.7864,23.7101,23.7694,314400.0
2009-09-10 15:00:00,28.05,28.08,27.99,28.02,667200.0,23.7694,23.7949,23.7186,23.744,667200.0
2009-09-10 15:10:00,28.02,28.16,28.02,28.09,762400.0,23.744,23.8627,23.744,23.8033,762400.0
2009-09-10 15:20:00,28.09,28.12,28.08,28.11,485600.0,23.8033,23.8288,23.7949,23.8203,485600.0
2009-09-10 15:30:00,28.1,28.16,28.1,28.15,785100.0,23.8118,23.8627,23.8118,23.8542,785100.0
2009-09-10 15:40:00,28.15,28.26,28.13,28.25,1503300.0,23.8542,23.9474,23.8372,23.9389,1503300.0
2009-09-10 15:50:00,28.25,28.37,28.24,28.34,2821400.0,23.9389,24.0406,23.9304,24.0152,2821400.0
2009-09-11 09:30:00,28.35,28.4,28.15,28.32,661900.0,24.0237,24.066,23.8542,23.9982,661900.0
2009-09-11 09:40:00,28.31,28.34,28.17,28.19,548100.0,23.9898,24.0152,23.8711,23.8881,548100.0
2009-09-11 09:50:00,28.19,28.21,28.09,28.18,746800.0,23.8881,23.905,23.8033,23.8796,746800.0
2009-09-11 10:00:00,28.17,28.26,28.02,28.07,576500.0,23.8711,23.9474,23.744,23.7864,576500.0
2009-09-11 10:10:00,28.05,28.1,28.01,28.07,402400.0,23.7694,23.8118,23.7355,23.7864,402400.0
2009-09-11 10:20:00,28.07,28.16,28.07,28.14,227000.0,23.7864,23.8627,23.7864,23.8457,227000.0
2009-09-11 10:30:00,28.15,28.23,28.14,28.22,398000.0,23.8542,23.922,23.8457,23.9135,398000.0
2009-09-11 10:40:00,28.22,28.26,28.18,28.2,280900.0,23.9135,23.9474,23.8796,23.8966,280900.0
2009-09-11 10:50:00,28.2,28.22,28.17,28.2,254100.0,23.8966,23.9135,23.8711,23.8966,254100.0
2009-09-11 11:00:00,28.19,28.21,28.18,28.18,178000.0,23.8881,23.905,23.8796,23.8796,178000.0
2009-09-11 11:10:00,28.19,28.24,28.18,28.23,304300.0,23.8881,23.9304,23.8796,23.922,304300.0
2009-09-11 11:20:00,28.24,28.24,28.19,28.2,418600.0,23.9304,23.9304,23.8881,23.8966,418600.0
2009-09-11 11:30:00,28.21,28.21,28.16,28.19,259200.0,23.905,23.905,23.8627,23.8881,259200.0
2009-09-11 11:40:00,28.2,28.2,28.15,28.18,275400.0,23.8966,23.8966,23.8542,23.8796,275400.0
2009-09-11 11:50:00,28.18,28.2,28.16,28.19,213600.0,23.8796,23.8966,23.8627,23.8881,213600.0
2009-09-11 12:00:00,28.2,28.21,28.18,28.19,354500.0,23.8966,23.905,23.8796,23.8881,354500.0
2009-09-11 12:10:00,28.2,28.22,28.19,28.22,96500.0,23.8966,23.9135,23.8881,23.9135,96500.0
2009-09-11 12:20:00,28.22,28.22,28.15,28.16,209900.0,23.9135,23.9135,23.8542,23.8627,209900.0
2009-09-11 12:30:00,28.15,28.16,28.07,28.08,234800.0,23.8542,23.8627,23.7864,23.7949,234800.0
2009-09-11 12:40:00,28.08,28.12,28.05,28.11,139600.0,23.7949,23.8288,23.7694,23.8203,139600.0
2009-09-11 12:50:00,28.11,28.17,28.1,28.17,239700.0,23.8203,23.8711,23.8118,23.8711,239700.0
2009-09-11 13:00:00,28.16,28.19,28.15,28.18,164700.0,23.8627,23.8881,23.8542,23.8796,164700.0
2009-09-11 13:10:00,28.18,28.2,28.16,28.18,273500.0,23.8796,23.8966,23.8627,23.8796,273500.0
2009-09-11 13:20:00,28.18,28.23,28.16,28.17,248200.0,23.8796,23.922,23.8627,23.8711,248200.0
2009-09-11 13:30:00,28.16,28.22,28.16,28.22,187900.0,23.8627,23.9135,23.8627,23.9135,187900.0
2009-09-11 13:40:00,28.22,28.26,28.2,28.24,301600.0,23.9135,23.9474,23.8966,23.9304,301600.0
2009-09-11 13:50:00,28.24,28.32,28.24,28.29,232100.0,23.9304,23.9982,23.9304,23.9728,232100.0
2009-09-11 14:00:00,28.29,28.35,28.28,28.31,315100.0,23.9728,24.0237,23.9643,23.9898,315100.0
2009-09-11 14:10:00,28.31,28.32,28.29,28.3,136200.0,23.9898,23.9982,23.9728,23.9813,136200.0
2009-09-11 14:20:00,28.29,28.32,28.28,28.31,292900.0,23.9728,23.9982,23.9643,23.9898,292900.0
2009-09-11 14:30:00,28.31,28.33,28.27,28.27,294100.0,23.9898,24.0067,23.9559,23.9559,294100.0
2009-09-11 14:40:00,28.27,28.3,28.24,28.24,276100.0,23.9559,23.9813,23.9304,23.9304,276100.0
2009-09-11 14:50:00,28.25,28.3,28.24,28.28,190200.0,23.9389,23.9813,23.9304,23.9643,190200.0
2009-09-11 15:00:00,28.28,28.31,28.26,28.26,251100.0,23.9643,23.9898,23.9474,23.9474,251100.0
2009-09-11 15:10:00,28.26,28.3,28.23,28.25,331200.0,23.9474,23.9813,23.922,23.9389,331200.0
2009-09-11 15:20:00,28.25,28.34,28.24,28.34,619600.0,23.9389,24.0152,23.9304,24.0152,619600.0
2009-09-11 15:30:00,28.33,28.38,28.32,28.37,527800.0,24.0067,24.0491,23.9982,24.0406,527800.0
2009-09-11 15:40:00,28.37,28.41,28.37,28.39,570100.0,24.0406,24.0745,24.0406,24.0576,570100.0
2009-09-11 15:50:00,28.39,28.42,28.36,28.4,917200.0,24.0576,24.083,24.0321,24.066,917200.0
2009-09-14 09:30:00,28.19,28.19,28.0,28.03,683500.0,23.8881,23.8881,23.7271,23.7525,683500.0
2009-09-14 09:40:00,28.03,28.29,28.03,28.18,447900.0,23.7525,23.9728,23.7525,23.8796,447900.0
2009-09-14 09:50:00,28.18,28.24,28.11,28.22,328200.0,23.8796,23.9304,23.8203,23.9135,328200.0
2009-09-14 10:00:00,28.23,28.24,28.1,28.14,260500.0,23.922,23.9304,23.8118,23.8457,260500.0
2009-09-14 10:10:00,28.14,28.14,28.03,28.09,429600.0,23.8457,23.8457,23.7525,23.8033,429600.0
2009-09-14 10:20:00,28.09,28.24,28.08,28.17,447900.0,23.8033,23.9304,23.7949,23.8711,447900.0
2009-09-14 10:30:00,28.17,28.18,28.09,28.11,280000.0,23.8711,23.8796,23.8033,23.8203,280000.0
2009-09-14 10:40:00,28.11,28.13,28.08,28.1,265600.0,23.8203,23.8372,23.7949,23.8118,265600.0
2009-09-14 10:50:00,28.1,28.16,28.06,28.09,442200.0,23.8118,23.8627,23.7779,23.8033,442200.0
2009-09-14 11:00:00,28.09,28.11,28.04,28.05,345400.0,23.8033,23.8203,23.761,23.7694,345400.0
2009-09-14 11:10:00,28.05,28.06,28.01,28.02,325700.0,23.7694,23.7779,23.7355,23.744,325700.0
2009-09-14 11:20:00,28.01,28.06,28.0,28.02,302900.0,23.7355,23.7779,23.7271,23.744,302900.0
2009-09-14 11:30:00,28.02,28.06,28.01,28.02,177800.0,23.744,23.7779,23.7355,23.744,177800.0
2009-09-14 11:40:00,28.02,28.02,27.86,27.88,565100.0,23.744,23.744,23.6084,23.6254,565100.0
2009-09-14 11:50:00,27.88,27.91,27.79,27.84,530000.0,23.6254,23.6508,23.5491,23.5915,530000.0
2009-09-14 12:00:00,27.84,27.86,27.81,27.84,283600.0,23.5915,23.6084,23.5661,23.5915,283600.0
2009-09-14 12:10:00,27.84,27.89,27.84,27.88,115100.0,23.5915,23.6339,23.5915,23.6254,115100.0
2009-09-14 12:20:00,27.89,28.0,27.88,27.97,282300.0,23.6339,23.7271,23.6254,23.7017,282300.0
2009-09-14 12:30:00,27.97,28.04,27.97,28.03,223300.0,23.7017,23.761,23.7017,23.7525,223300.0
2009-09-14 12:40:00,28.02,28.03,28.0,28.01,103200.0,23.744,23.7525,23.7271,23.7355,103200.0
2009-09-14 12:50:00,28.01,28.07,28.0,28.06,115700.0,23.7355,23.7864,23.7271,23.7779,115700.0
2009-09-14 13:00:00,28.05,28.07,28.01,28.06,132100.0,23.7694,23.7864,23.7355,23.7779,132100.0
2009-09-14 13:10:00,28.06,28.09,28.04,28.05,248600.0,23.7779,23.8033,23.761,23.7694,248600.0
2009-09-14 13:20:00,28.05,28.05,28.02,28.02,61900.0,23.7694,23.7694,23.744,23.744,61900.0
2009-09-14 13:30:00,28.02,28.07,28.02,28.07,110800.0,23.744,23.7864,23.744,23.7864,110800.0
2009-09-14 13:40:00,28.08,28.09,28.04,28.05,111400.0,23.7949,23.8033,23.761,23.7694,111400.0
2009-09-14 13:50:00,28.06,28.08,28.04,28.07,178400.0,23.7779,23.7949,23.761,23.7864,178400.0
2009-09-14 14:00:00,28.06,28.07,28.04,28.05,114100.0,23.7779,23.7864,23.761,23.7694,114100.0
2009-09-14 14:10:00,28.05,28.06,28.03,28.04,100900.0,23.7694,23.7779,23.7525,23.761,100900.0
2009-09-14 14:20:00,28.04,28.19,28.03,28.19,269300.0,23.761,23.8881,23.7525,23.8881,269300.0
2009-09-14 14:30:00,28.19,28.21,28.15,28.21,294600.0,23.8881,23.905,23.8542,23.905,294600.0
2009-09-14 14:40:00,28.2,28.24,28.2,28.22,187900.0,23.8966,23.9304,23.8966,23.9135,187900.0
2009-09-14 14:50:00,28.22,28.24,28.15,28.18,339900.0,23.9135,23.9304,23.8542,23.8796,339900.0
2009-09-14 15:00:00,28.18,28.21,28.12,28.16,349200.0,23.8796,23.905,23.8288,23.8627,349200.0
2009-09-14 15:10:00,28.15,28.16,28.11,28.12,170700.0,23.8542,23.8627,23.8203,23.8288,170700.0
2009-09-14 15:20:00,28.11,28.12,28.04,28.05,235900.0,23.8203,23.8288,23.761,23.7694,235900.0
2009-09-14 15:30:00,28.05,28.1,28.05,28.06,277900.0,23.7694,23.8118,23.7694,23.7779,277900.0
2009-09-14 15:40:00,28.06,28.08,28.02,28.07,740500.0,23.7779,23.7949,23.744,23.7864,740500.0
2009-09-14 15:50:00,28.07,28.12,28.06,28.08,674800.0,23.7864,23.8288,23.7779,23.7949,674800.0
2009-09-15 09:30:00,28.0,28.18,27.9,28.14,441300.0,23.7271,23.8796,23.6423,23.8457,441300.0
2009-09-15 09:40:00,28.13,28.15,28.06,28.06,314800.0,23.8372,23.8542,23.7779,23.7779,314800.0
2009-09-15 09:50:00,28.06,28.09,27.9,27.98,356100.0,23.7779,23.8033,23.6423,23.7101,356100.0
2009-09-15 10:00:00,27.97,28.03,27.83,28.02,371300.0,23.7017,23.7525,23.583,23.744,371300.0
2009-09-15 10:10:00,28.02,28.03,27.86,27.87,329400.0,23.744,23.7525,23.6084,23.6169,329400.0
2009-09-15 10:20:00,27.88,27.9,27.84,27.89,419000.0,23.6254,23.6423,23.5915,23.6339,419000.0
2009-09-15 10:30:00,27.89,27.92,27.83,27.83,231300.0,23.6339,23.6593,23.583,23.583,231300.0
2009-09-15 10:40:00,27.83,27.89,27.83,27.89,195500.0,23.583,23.6339,23.583,23.6339,195500.0
2009-09-15 10:50:00,27.89,27.95,27.88,27.92,201100.0,23.6339,23.6847,23.6254,23.6593,201100.0
2009-09-15 11:00:00,27.93,27.96,27.9,27.91,240300.0,23.6678,23.6932,23.6423,23.6508,240300.0
2009-09-15 11:10:00,27.91,27.99,27.89,27.98,376100.0,23.6508,23.7186,23.6339,23.7101,376100.0
2009-09-15 11:20:00,27.98,28.04,27.96,28.03,214200.0,23.7101,23.761,23.6932,23.7525,214200.0
2009-09-15 11:30:00,28.03,28.08,28.01,28.07,129500.0,23.7525,23.7949,23.7355,23.7864,129500.0
2009-09-15 11:40:00,28.08,28.15,28.08,28.13,194500.0,23.7949,23.8542,23.7949,23.8372,194500.0
2009-09-15 11:50:00,28.13,28.19,28.1,28.16,186300.0,23.8372,23.8881,23.8118,23.8627,186300.0
2009-09-15 12:00:00,28.15,28.17,28.08,28.11,176300.0,23.8542,23.8711,23.7949,23.8203,176300.0
2009-09-15 12:10:00,28.12,28.12,28.07,28.08,90700.0,23.8288,23.8288,23.7864,23.7949,90700.0
2009-09-15 12:20:00,28.09,28.09,28.03,28.03,64600.0,23.8033,23.8033,23.7525,23.7525,64600.0
2009-09-15 12:30:00,28.03,28.04,28.0,28.02,104800.0,23.7525,23.761,23.7271,23.744,104800.0
2009-09-15 12:40:00,28.02,28.05,28.0,28.04,76000.0,23.744,23.7694,23.7271,23.761,76000.0
2009-09-15 12:50:00,28.05,28.08,28.04,28.08,99600.0,23.7694,23.7949,23.761,23.7949,99600.0
2009-09-15 13:00:00,28.08,28.1,28.06,28.08,105100.0,23.7949,23.8118,23.7779,23.7949,105100.0
2009-09-15 13:10:00,28.08,28.14,28.07,28.1,96200.0,23.7949,23.8457,23.7864,23.8118,96200.0
2009-09-15 13:20:00,28.11,28.17,28.1,28.15,171900.0,23.8203,23.8711,23.8118,23.8542,171900.0
2009-09-15 13:30:00,28.15,28.23,28.13,28.22,193200.0,23.8542,23.922,23.8372,23.9135,193200.0
2009-09-15 13:40:00,28.22,28.24,28.14,28.19,328100.0,23.9135,23.9304,23.8457,23.8881,328100.0
2009-09-15 13:50:00,28.18,28.2,28.14,28.16,187000.0,23.8796,23.8966,23.8457,23.8627,187000.0
2009-09-15 14:00:00,28.17,28.24,28.16,28.21,273200.0,23.8711,23.9304,23.8627,23.905,273200.0
2009-09-15 14:10:00,28.21,28.22,28.18,28.18,381900.0,23.905,23.9135,23.8796,23.8796,381900.0
2009-09-15 14:20:00,28.18,28.27,28.18,28.27,313600.0,23.8796,23.9559,23.8796,23.9559,313600.0
2009-09-15 14:30:00,28.27,28.31,28.24,28.26,326700.0,23.9559,23.9898,23.9304,23.9474,326700.0
2009-09-15 14:40:00,28.26,28.26,28.22,28.24,249100.0,23.9474,23.9474,23.9135,23.9304,249100.0
2009-09-15 14:50:00,28.25,28.32,28.24,28.29,213600.0,23.9389,23.9982,23.9304,23.9728,213600.0
2009-09-15 15:00:00,28.29,28.37,28.29,28.33,436000.0,23.9728,24.0406,23.9728,24.0067,436000.0
2009-09-15 15:10:00,28.33,28.37,28.27,28.28,250100.0,24.0067,24.0406,23.9559,23.9643,250100.0
2009-09-15 15:20:00,28.28,28.37,28.27,28.33,358300.0,23.9643,24.0406,23.9559,24.0067,358300.0
2009-09-15 15:30:00,28.33,28.33,28.27,28.29,305300.0,24.0067,24.0067,23.9559,23.9728,305300.0
2009-09-15 15:40:00,28.28,28.29,28.22,28.23,391300.0,23.9643,23.9728,23.9135,23.922,391300.0
2009-09-15 15:50:00,28.23,28.3,28.23,28.26,575400.0,23.922,23.9813,23.922,23.9474,575400.0
2009-09-16 09:30:00,28.31,28.31,28.16,28.18,350100.0,23.9898,23.9898,23.8627,23.8796,350100.0
2009-09-16 09:40:00,28.18,28.21,28.1,28.19,244200.0,23.8796,23.905,23.8118,23.8881,244200.0
2009-09-16 09:50:00,28.19,28.23,28.1,28.2,232700.0,23.8881,23.922,23.8118,23.8966,232700.0
2009-09-16 10:00:00,28.2,28.23,28.14,28.19,331500.0,23.8966,23.922,23.8457,23.8881,331500.0
2009-09-16 10:10:00,28.2,28.22,28.1,28.19,292400.0,23.8966,23.9135,23.8118,23.8881,292400.0
2009-09-16 10:20:00,28.2,28.23,28.16,28.2,301000.0,23.8966,23.922,23.8627,23.8966,301000.0
2009-09-16 10:30:00,28.21,28.33,28.21,28.3,212200.0,23.905,24.0067,23.905,23.9813,212200.0
2009-09-16 10:40:00,28.3,28.36,28.26,28.36,125600.0,23.9813,24.0321,23.9474,24.0321,125600.0
2009-09-16 10:50:00,28.36,28.37,28.33,28.34,77600.0,24.0321,24.0406,24.0067,24.0152,77600.0
2009-09-16 11:00:00,28.34,28.35,28.28,28.29,124400.0,24.0152,24.0237,23.9643,23.9728,124400.0
2009-09-16 11:10:00,28.29,28.33,28.28,28.29,77900.0,23.9728,24.0067,23.9643,23.9728,77900.0
2009-09-16 11:20:00,28.28,28.3,28.19,28.19,223000.0,23.9643,23.9813,23.8881,23.8881,223000.0
2009-09-16 11:30:00,28.19,28.25,28.19,28.2,311900.0,23.8881,23.9389,23.8881,23.8966,311900.0
2009-09-16 11:40:00,28.2,28.24,28.18,28.21,335100.0,23.8966,23.9304,23.8796,23.905,335100.0
2009-09-16 11:50:00,28.2,28.21,28.16,28.2,175200.0,23.8966,23.905,23.8627,23.8966,175200.0
2009-09-16 12:00:00,28.19,28.22,28.16,28.22,254200.0,23.8881,23.9135,23.8627,23.9135,254200.0
2009-09-16 12:10:00,28.21,28.22,28.18,28.21,142500.0,23.905,23.9135,23.8796,23.905,142500.0
2009-09-16 12:20:00,28.2,28.21,28.17,28.18,195800.0,23.8966,23.905,23.8711,23.8796,195800.0
2009-09-16 12:30:00,28.18,28.21,28.17,28.2,149600.0,23.8796,23.905,23.8711,23.8966,149600.0
2009-09-16 12:40:00,28.2,28.22,28.19,28.21,234500.0,23.8966,23.9135,23.8881,23.905,234500.0
2009-09-16 12:50:00,28.2,28.21,28.18,28.19,84500.0,23.8966,23.905,23.8796,23.8881,84500.0
2009-09-16 13:00:00,28.2,28.29,28.19,28.28,164300.0,23.8966,23.9728,23.8881,23.9643,164300.0
2009-09-16 13:10:00,28.29,28.34,28.25,28.34,268400.0,23.9728,24.0152,23.9389,24.0152,268400.0
2009-09-16 13:20:00,28.34,28.42,28.33,28.4,238400.0,24.0152,24.083,24.0067,24.066,238400.0
2009-09-16 13:30:00,28.41,28.43,28.34,28.36,251200.0,24.0745,24.0915,24.0152,24.0321,251200.0
2009-09-16 13:40:00,28.35,28.37,28.28,28.28,199600.0,24.0237,24.0406,23.9643,23.9643,199600.0
2009-09-16 13:50:00,28.28,28.32,28.28,28.3,112100.0,23.9643,23.9982,23.9643,23.9813,112100.0
2009-09-16 14:00:00,28.3,28.38,28.3,28.37,168900.0,23.9813,24.0491,23.9813,24.0406,168900.0
2009-09-16 14:10:00,28.37,28.46,28.37,28.45,385000.0,24.0406,24.1169,24.0406,24.1084,385000.0
2009-09-16 14:20:00,28.44,28.46,28.4,28.41,245000.0,24.0999,24.1169,24.066,24.0745,245000.0
2009-09-16 14:30:00,28.42,28.42,28.39,28.4,202100.0,24.083,24.083,24.0576,24.066,202100.0
2009-09-16 14:40:00,28.4,28.42,28.33,28.39,247800.0,24.066,24.083,24.0067,24.0576,247800.0
2009-09-16 14:50:00,28.38,28.4,28.35,28.35,162100.0,24.0491,24.066,24.0237,24.0237,162100.0
2009-09-16 15:00:00,28.35,28.35,28.3,28.33,363100.0,24.0237,24.0237,23.9813,24.0067,363100.0
2009-09-16 15:10:00,28.32,28.37,28.3,28.34,185400.0,23.9982,24.0406,23.9813,24.0152,185400.0
2009-09-16 15:20:00,28.34,28.4,28.33,28.37,151500.0,24.0152,24.066,24.0067,24.0406,151500.0
2009-09-16 15:30:00,28.38,28.4,28.32,28.34,135600.0,24.0491,24.066,23.9982,24.0152,135600.0
2009-09-16 15:40:00,28.34,28.44,28.34,28.41,432100.0,24.0152,24.0999,24.0152,24.0745,432100.0
2009-09-16 15:50:00,28.41,28.45,28.37,28.38,596000.0,24.0745,24.1084,24.0406,24.0491,596000.0
2009-09-17 09:30:00,28.38,28.48,28.31,28.38,289900.0,24.0491,24.1338,23.9898,24.0491,289900.0
2009-09-17 09:40:00,28.38,28.42,28.37,28.37,359600.0,24.0491,24.083,24.0406,24.0406,359600.0
2009-09-17 09:50:00,28.37,28.43,28.32,28.41,295600.0,24.0406,24.0915,23.9982,24.0745,295600.0
2009-09-17 10:00:00,28.41,28.51,28.4,28.47,619300.0,24.0745,24.1592,24.066,24.1253,619300.0
2009-09-17 10:10:00,28.47,28.48,28.38,28.4,221000.0,24.1253,24.1338,24.0491,24.066,221000.0
2009-09-17 10:20:00,28.41,28.42,28.19,28.31,387700.0,24.0745,24.083,23.8881,23.9898,387700.0
2009-09-17 10:30:00,28.32,28.43,28.3,28.4,244300.0,23.9982,24.0915,23.9813,24.066,244300.0
2009-09-17 10:40:00,28.4,28.51,28.39,28.5,264000.0,24.066,24.1592,24.0576,24.1508,264000.0
2009-09-17 10:50:00,28.49,28.52,28.42,28.44,233600.0,24.1423,24.1677,24.083,24.0999,233600.0
2009-09-17 11:00:00,28.44,28.5,28.43,28.44,272200.0,24.0999,24.1508,24.0915,24.0999,272200.0
2009-09-17 11:10:00,28.44,28.52,28.44,28.49,212400.0,24.0999,24.1677,24.0999,24.1423,212400.0
2009-09-17 11:20:00,28.48,28.53,28.45,28.47,312100.0,24.1338,24.1762,24.1084,24.1253,312100.0
2009-09-17 11:30:00,28.47,28.48,28.43,28.44,264200.0,24.1253,24.1338,24.0915,24.0999,264200.0
2009-09-17 11:40:00,28.45,28.45,28.4,28.4,219600.0,24.1084,24.1084,24.066,24.066,219600.0
2009-09-17 11:50:00,28.4,28.4,28.3,28.34,425500.0,24.066,24.066,23.9813,24.0152,425500.0
2009-09-17 12:00:00,28.33,28.38,28.31,28.34,137500.0,24.0067,24.0491,23.9898,24.0152,137500.0
2009-09-17 12:10:00,28.35,28.36,28.22,28.23,392800.0,24.0237,24.0321,23.9135,23.922,392800.0
2009-09-17 12:20:00,28.22,28.29,28.2,28.29,98800.0,23.9135,23.9728,23.8966,23.9728,98800.0
2009-09-17 12:30:00,28.29,28.34,28.27,28.3,135800.0,23.9728,24.0152,23.9559,23.9813,135800.0
2009-09-17 12:40:00,28.29,28.29,28.14,28.18,295500.0,23.9728,23.9728,23.8457,23.8796,295500.0
2009-09-17 12:50:00,28.17,28.21,28.14,28.14,122900.0,23.8711,23.905,23.8457,23.8457,122900.0
2009-09-17 13:00:00,28.15,28.19,28.15,28.19,82700.0,23.8542,23.8881,23.8542,23.8881,82700.0
2009-09-17 13:10:00,28.19,28.3,28.19,28.24,185100.0,23.8881,23.9813,23.8881,23.9304,185100.0
2009-09-17 13:20:00,28.25,28.28,28.19,28.27,411700.0,23.9389,23.9643,23.8881,23.9559,411700.0
2009-09-17 13:30:00,28.26,28.33,28.24,28.3,258000.0,23.9474,24.0067,23.9304,23.9813,258000.0
2009-09-17 13:40:00,28.3,28.36,28.27,28.35,212700.0,23.9813,24.0321,23.9559,24.0237,212700.0
2009-09-17 13:50:00,28.36,28.38,28.33,28.33,277300.0,24.0321,24.0491,24.0067,24.0067,277300.0
2009-09-17 14:00:00,28.33,28.34,28.25,28.26,369200.0,24.0067,24.0152,23.9389,23.9474,369200.0
2009-09-17 14:10:00,28.25,28.26,28.24,28.25,183000.0,23.9389,23.9474,23.9304,23.9389,183000.0
2009-09-17 14:20:00,28.25,28.26,28.21,28.25,323200.0,23.9389,23.9474,23.905,23.9389,323200.0
2009-09-17 14:30:00,28.26,28.29,28.24,28.26,170000.0,23.9474,23.9728,23.9304,23.9474,170000.0
2009-09-17 14:40:00,28.27,28.32,28.24,28.3,326400.0,23.9559,23.9982,23.9304,23.9813,326400.0
2009-09-17 14:50:00,28.3,28.41,28.3,28.38,357700.0,23.9813,24.0745,23.9813,24.0491,357700.0
2009-09-17 15:00:00,28.39,28.39,28.35,28.35,201300.0,24.0576,24.0576,24.0237,24.0237,201300.0
2009-09-17 15:10:00,28.35,28.4,28.32,28.4,325500.0,24.0237,24.066,23.9982,24.066,325500.0
2009-09-17 15:20:00,28.39,28.45,28.37,28.39,472500.0,24.0576,24.1084,24.0406,24.0576,472500.0
2009-09-17 15:30:00,28.39,28.4,28.33,28.35,375300.0,24.0576,24.066,24.0067,24.0237,375300.0
2009-09-17 15:40:00,28.35,28.42,28.34,28.4,828700.0,24.0237,24.083,24.0152,24.066,828700.0
2009-09-17 15:50:00,28.4,28.44,28.32,28.44,1371200.0,24.066,24.0999,23.9982,24.0999,1371200.0
2009-09-18 09:30:00,28.56,28.59,28.4,28.42,3490000.0,24.2016,24.227,24.066,24.083,3490000.0
2009-09-18 09:40:00,28.42,28.47,28.36,28.42,303300.0,24.083,24.1253,24.0321,24.083,303300.0
2009-09-18 09:50:00,28.42,28.45,28.32,28.34,317300.0,24.083,24.1084,23.9982,24.0152,317300.0
2009-09-18 10:00:00,28.34,28.36,28.27,28.29,236900.0,24.0152,24.0321,23.9559,23.9728,236900.0
2009-09-18 10:10:00,28.28,28.31,28.25,28.3,362200.0,23.9643,23.9898,23.9389,23.9813,362200.0
2009-09-18 10:20:00,28.3,28.37,28.29,28.35,174300.0,23.9813,24.0406,23.9728,24.0237,174300.0
2009-09-18 10:30:00,28.35,28.43,28.35,28.39,225500.0,24.0237,24.0915,24.0237,24.0576,225500.0
2009-09-18 10:40:00,28.39,28.41,28.35,28.37,244100.0,24.0576,24.0745,24.0237,24.0406,244100.0
2009-09-18 10:50:00,28.37,28.4,28.34,28.38,412100.0,24.0406,24.066,24.0152,24.0491,412100.0
2009-09-18 11:00:00,28.38,28.41,28.34,28.39,189100.0,24.0491,24.0745,24.0152,24.0576,189100.0
2009-09-18 11:10:00,28.39,28.4,28.35,28.4,177800.0,24.0576,24.066,24.0237,24.066,177800.0
2009-09-18 11:20:00,28.39,28.46,28.39,28.44,450700.0,24.0576,24.1169,24.0576,24.0999,450700.0
2009-09-18 11:30:00,28.44,28.46,28.42,28.43,289300.0,24.0999,24.1169,24.083,24.0915,289300.0
2009-09-18 11:40:00,28.43,28.47,28.41,28.45,258100.0,24.0915,24.1253,24.0745,24.1084,258100.0
2009-09-18 11:50:00,28.45,28.48,28.43,28.46,186800.0,24.1084,24.1338,24.0915,24.1169,186800.0
2009-09-18 12:00:00,28.44,28.45,28.42,28.42,289600.0,24.0999,24.1084,24.083,24.083,289600.0
2009-09-18 12:10:00,28.42,28.48,28.42,28.43,208700.0,24.083,24.1338,24.083,24.0915,208700.0
2009-09-18 12:20:00,28.43,28.45,28.42,28.45,312100.0,24.0915,24.1084,24.083,24.1084,312100.0
2009-09-18 12:30:00,28.44,28.5,28.44,28.5,179800.0,24.0999,24.1508,24.0999,24.1508,179800.0
2009-09-18 12:40:00,28.49,28.5,28.47,28.49,150900.0,24.1423,24.1508,24.1253,24.1423,150900.0
2009-09-18 12:50:00,28.49,28.6,28.48,28.59,252400.0,24.1423,24.2355,24.1338,24.227,252400.0
2009-09-18 13:00:00,28.59,28.63,28.56,28.63,188500.0,24.227,24.2609,24.2016,24.2609,188500.0
2009-09-18 13:10:00,28.62,28.68,28.62,28.67,226400.0,24.2525,24.3033,24.2525,24.2948,226400.0
2009-09-18 13:20:00,28.67,28.68,28.62,28.63,126200.0,24.2948,24.3033,24.2525,24.2609,126200.0
2009-09-18 13:30:00,28.63,28.63,28.56,28.58,132000.0,24.2609,24.2609,24.2016,24.2186,132000.0
2009-09-18 13:40:00,28.58,28.65,28.58,28.65,113500.0,24.2186,24.2779,24.2186,24.2779,113500.0
2009-09-18 13:50:00,28.64,28.64,28.59,28.61,97600.0,24.2694,24.2694,24.227,24.244,97600.0
2009-09-18 14:00:00,28.61,28.61,28.57,28.57,181600.0,24.244,24.244,24.2101,24.2101,181600.0
2009-09-18 14:10:00,28.57,28.64,28.57,28.61,118000.0,24.2101,24.2694,24.2101,24.244,118000.0
2009-09-18 14:20:00,28.6,28.62,28.59,28.61,91800.0,24.2355,24.2525,24.227,24.244,91800.0
2009-09-18 14:30:00,28.6,28.6,28.52,28.53,128200.0,24.2355,24.2355,24.1677,24.1762,128200.0
2009-09-18 14:40:00,28.52,28.54,28.52,28.54,53700.0,24.1677,24.1847,24.1677,24.1847,53700.0
2009-09-18 14:50:00,28.54,28.55,28.5,28.51,86300.0,24.1847,24.1931,24.1508,24.1592,86300.0
2009-09-18 15:00:00,28.5,28.53,28.5,28.5,138900.0,24.1508,24.1762,24.1508,24.1508,138900.0
2009-09-18 15:10:00,28.5,28.53,28.5,28.5,125500.0,24.1508,24.1762,24.1508,24.1508,125500.0
2009-09-18 15:20:00,28.5,28.54,28.5,28.54,151000.0,24.1508,24.1847,24.1508,24.1847,151000.0
2009-09-18 15:30:00,28.54,28.54,28.52,28.52,128600.0,24.1847,24.1847,24.1677,24.1677,128600.0
2009-09-18 15:40:00,28.52,28.53,28.44,28.45,614100.0,24.1677,24.1762,24.0999,24.1084,614100.0
2009-09-18 15:50:00,28.45,28.5,28.43,28.43,634600.0,24.1084,24.1508,24.0915,24.0915,634600.0
2009-09-21 09:30:00,28.12,28.18,28.05,28.09,425300.0,23.8288,23.8796,23.7694,23.8033,425300.0
2009-09-21 09:40:00,28.09,28.15,28.04,28.07,460000.0,23.8033,23.8542,23.761,23.7864,460000.0
2009-09-21 09:50:00,28.08,28.13,27.93,27.94,409800.0,23.7949,23.8372,23.6678,23.6762,409800.0
2009-09-21 10:00:00,27.94,28.03,27.9,27.97,495500.0,23.6762,23.7525,23.6423,23.7017,495500.0
2009-09-21 10:10:00,27.97,27.97,27.89,27.91,422200.0,23.7017,23.7017,23.6339,23.6508,422200.0
2009-09-21 10:20:00,27.9,27.93,27.86,27.89,332900.0,23.6423,23.6678,23.6084,23.6339,332900.0
2009-09-21 10:30:00,27.88,27.91,27.75,27.76,323800.0,23.6254,23.6508,23.5152,23.5237,323800.0
2009-09-21 10:40:00,27.77,27.79,27.66,27.75,316700.0,23.5322,23.5491,23.439,23.5152,316700.0
2009-09-21 10:50:00,27.75,27.82,27.72,27.8,266500.0,23.5152,23.5745,23.4898,23.5576,266500.0
2009-09-21 11:00:00,27.8,27.92,27.78,27.9,215800.0,23.5576,23.6593,23.5406,23.6423,215800.0
2009-09-21 11:10:00,27.9,27.97,27.9,27.93,320500.0,23.6423,23.7017,23.6423,23.6678,320500.0
2009-09-21 11:20:00,27.94,27.97,27.91,27.93,240100.0,23.6762,23.7017,23.6508,23.6678,240100.0
2009-09-21 11:30:00,27.92,28.01,27.92,27.98,350200.0,23.6593,23.7355,23.6593,23.7101,350200.0
2009-09-21 11:40:00,27.99,28.0,27.96,27.97,148100.0,23.7186,23.7271,23.6932,23.7017,148100.0
2009-09-21 11:50:00,27.97,27.97,27.93,27.94,117600.0,23.7017,23.7017,23.6678,23.6762,117600.0
2009-09-21 12:00:00,27.93,27.95,27.92,27.93,114900.0,23.6678,23.6847,23.6593,23.6678,114900.0
2009-09-21 12:10:00,27.93,27.95,27.92,27.92,137000.0,23.6678,23.6847,23.6593,23.6593,137000.0
2009-09-21 12:20:00,27.92,27.93,27.91,27.91,137200.0,23.6593,23.6678,23.6508,23.6508,137200.0
2009-09-21 12:30:00,27.91,27.97,27.91,27.97,124000.0,23.6508,23.7017,23.6508,23.7017,124000.0
2009-09-21 12:40:00,27.96,28.0,27.94,27.94,146300.0,23.6932,23.7271,23.6762,23.6762,146300.0
2009-09-21 12:50:00,27.94,27.97,27.91,27.95,174100.0,23.6762,23.7017,23.6508,23.6847,174100.0
2009-09-21 13:00:00,27.95,27.96,27.93,27.93,132200.0,23.6847,23.6932,23.6678,23.6678,132200.0
2009-09-21 13:10:00,27.93,27.94,27.86,27.88,276700.0,23.6678,23.6762,23.6084,23.6254,276700.0
2009-09-21 13:20:00,27.88,27.96,27.87,27.95,137700.0,23.6254,23.6932,23.6169,23.6847,137700.0
2009-09-21 13:30:00,27.95,27.96,27.95,27.95,115500.0,23.6847,23.6932,23.6847,23.6847,115500.0
2009-09-21 13:40:00,27.95,27.96,27.95,27.95,85300.0,23.6847,23.6932,23.6847,23.6847,85300.0
2009-09-21 13:50:00,27.95,28.0,27.94,27.98,147900.0,23.6847,23.7271,23.6762,23.7101,147900.0
2009-09-21 14:00:00,27.99,28.0,27.91,27.91,123500.0,23.7186,23.7271,23.6508,23.6508,123500.0
2009-09-21 14:10:00,27.91,27.92,27.88,27.88,153300.0,23.6508,23.6593,23.6254,23.6254,153300.0
2009-09-21 14:20:00,27.88,27.89,27.84,27.84,126100.0,23.6254,23.6339,23.5915,23.5915,126100.0
2009-09-21 14:30:00,27.85,27.92,27.84,27.9,181900.0,23.6,23.6593,23.5915,23.6423,181900.0
2009-09-21 14:40:00,27.89,28.0,27.88,28.0,197400.0,23.6339,23.7271,23.6254,23.7271,197400.0
2009-09-21 14:50:00,28.0,28.01,27.97,27.97,303700.0,23.7271,23.7355,23.7017,23.7017,303700.0
2009-09-21 15:00:00,27.97,28.01,27.97,27.98,243500.0,23.7017,23.7355,23.7017,23.7101,243500.0
2009-09-21 15:10:00,27.98,28.04,27.95,28.03,428200.0,23.7101,23.761,23.6847,23.7525,428200.0
2009-09-21 15:20:00,28.04,28.06,28.0,28.05,292000.0,23.761,23.7779,23.7271,23.7694,292000.0
2009-09-21 15:30:00,28.05,28.05,27.95,27.97,378000.0,23.7694,23.7694,23.6847,23.7017,378000.0
2009-09-21 15:40:00,27.97,28.0,27.95,27.96,436800.0,23.7017,23.7271,23.6847,23.6932,436800.0
2009-09-21 15:50:00,27.96,27.99,27.92,27.98,730300.0,23.6932,23.7186,23.6593,23.7101,730300.0
2009-09-22 09:30:00,28.13,28.22,28.01,28.16,329800.0,23.8372,23.9135,23.7355,23.8627,329800.0
2009-09-22 09:40:00,28.15,28.25,28.14,28.17,248300.0,23.8542,23.9389,23.8457,23.8711,248300.0
2009-09-22 09:50:00,28.19,28.19,28.09,28.11,217600.0,23.8881,23.8881,23.8033,23.8203,217600.0
2009-09-22 10:00:00,28.11,28.15,28.04,28.15,234000.0,23.8203,23.8542,23.761,23.8542,234000.0
2009-09-22 10:10:00,28.15,28.27,28.15,28.23,286700.0,23.8542,23.9559,23.8542,23.922,286700.0
2009-09-22 10:20:00,28.24,28.24,28.19,28.21,143200.0,23.9304,23.9304,23.8881,23.905,143200.0
2009-09-22 10:30:00,28.21,28.21,28.15,28.2,254800.0,23.905,23.905,23.8542,23.8966,254800.0
2009-09-22 10:40:00,28.2,28.23,28.15,28.15,332400.0,23.8966,23.922,23.8542,23.8542,332400.0
2009-09-22 10:50:00,28.15,28.21,28.14,28.2,134700.0,23.8542,23.905,23.8457,23.8966,134700.0
2009-09-22 11:00:00,28.2,28.25,28.19,28.25,170700.0,23.8966,23.9389,23.8881,23.9389,170700.0
2009-09-22 11:10:00,28.25,28.31,28.24,28.3,140700.0,23.9389,23.9898,23.9304,23.9813,140700.0
2009-09-22 11:20:00,28.31,28.32,28.28,28.28,209000.0,23.9898,23.9982,23.9643,23.9643,209000.0
2009-09-22 11:30:00,28.28,28.33,28.22,28.23,227000.0,23.9643,24.0067,23.9135,23.922,227000.0
2009-09-22 11:40:00,28.24,28.27,28.24,28.26,144700.0,23.9304,23.9559,23.9304,23.9474,144700.0
2009-09-22 11:50:00,28.26,28.28,28.25,28.26,112500.0,23.9474,23.9643,23.9389,23.9474,112500.0
2009-09-22 12:00:00,28.27,28.33,28.27,28.32,110100.0,23.9559,24.0067,23.9559,23.9982,110100.0
2009-09-22 12:10:00,28.31,28.34,28.29,28.32,187900.0,23.9898,24.0152,23.9728,23.9982,187900.0
2009-09-22 12:20:00,28.32,28.33,28.3,28.31,114800.0,23.9982,24.0067,23.9813,23.9898,114800.0
2009-09-22 12:30:00,28.31,28.31,28.27,28.27,115600.0,23.9898,23.9898,23.9559,23.9559,115600.0
2009-09-22 12:40:00,28.27,28.28,28.23,28.25,114700.0,23.9559,23.9643,23.922,23.9389,114700.0
2009-09-22 12:50:00,28.25,28.26,28.24,28.25,97300.0,23.9389,23.9474,23.9304,23.9389,97300.0
2009-09-22 13:00:00,28.25,28.29,28.24,28.27,177700.0,23.9389,23.9728,23.9304,23.9559,177700.0
2009-09-22 13:10:00,28.27,28.28,28.2,28.24,236900.0,23.9559,23.9643,23.8966,23.9304,236900.0
2009-09-22 13:20:00,28.24,28.24,28.18,28.2,98100.0,23.9304,23.9304,23.8796,23.8966,98100.0
2009-09-22 13:30:00,28.2,28.22,28.18,28.19,110000.0,23.8966,23.9135,23.8796,23.8881,110000.0
2009-09-22 13:40:00,28.2,28.22,28.18,28.21,83500.0,23.8966,23.9135,23.8796,23.905,83500.0
2009-09-22 13:50:00,28.2,28.22,28.19,28.21,79200.0,23.8966,23.9135,23.8881,23.905,79200.0
2009-09-22 14:00:00,28.21,28.23,28.19,28.21,84400.0,23.905,23.922,23.8881,23.905,84400.0
2009-09-22 14:10:00,28.21,28.22,28.14,28.16,152400.0,23.905,23.9135,23.8457,23.8627,152400.0
2009-09-22 14:20:00,28.16,28.25,28.14,28.25,219800.0,23.8627,23.9389,23.8457,23.9389,219800.0
2009-09-22 14:30:00,28.25,28.27,28.25,28.25,210300.0,23.9389,23.9559,23.9389,23.9389,210300.0
2009-09-22 14:40:00,28.25,28.32,28.25,28.31,233300.0,23.9389,23.9982,23.9389,23.9898,233300.0
2009-09-22 14:50:00,28.31,28.33,28.28,28.3,251500.0,23.9898,24.0067,23.9643,23.9813,251500.0
2009-09-22 15:00:00,28.3,28.31,28.28,28.3,152100.0,23.9813,23.9898,23.9643,23.9813,152100.0
2009-09-22 15:10:00,28.3,28.32,28.27,28.29,164800.0,23.9813,23.9982,23.9559,23.9728,164800.0
2009-09-22 15:20:00,28.29,28.33,28.29,28.32,227500.0,23.9728,24.0067,23.9728,23.9982,227500.0
2009-09-22 15:30:00,28.33,28.37,28.32,28.33,397900.0,24.0067,24.0406,23.9982,24.0067,397900.0
2009-09-22 15:40:00,28.34,28.36,28.29,28.36,391400.0,24.0152,24.0321,23.9728,24.0321,391400.0
2009-09-22 15:50:00,28.36,28.4,28.31,28.35,1129900.0,24.0321,24.066,23.9898,24.0237,1129900.0
2009-09-23 09:30:00,28.49,28.49,28.22,28.3,367000.0,24.1423,24.1423,23.9135,23.9813,367000.0
2009-09-23 09:40:00,28.31,28.31,28.2,28.22,240300.0,23.9898,23.9898,23.8966,23.9135,240300.0
2009-09-23 09:50:00,28.23,28.29,28.13,28.13,431100.0,23.922,23.9728,23.8372,23.8372,431100.0
2009-09-23 10:00:00,28.13,28.22,28.1,28.19,241900.0,23.8372,23.9135,23.8118,23.8881,241900.0
2009-09-23 10:10:00,28.19,28.21,28.15,28.21,243700.0,23.8881,23.905,23.8542,23.905,243700.0
2009-09-23 10:20:00,28.21,28.22,28.16,28.21,216800.0,23.905,23.9135,23.8627,23.905,216800.0
2009-09-23 10:30:00,28.2,28.28,28.17,28.22,314600.0,23.8966,23.9643,23.8711,23.9135,314600.0
2009-09-23 10:40:00,28.22,28.24,28.18,28.2,132400.0,23.9135,23.9304,23.8796,23.8966,132400.0
2009-09-23 10:50:00,28.2,28.25,28.18,28.25,183900.0,23.8966,23.9389,23.8796,23.9389,183900.0
2009-09-23 11:00:00,28.24,28.25,28.19,28.22,238700.0,23.9304,23.9389,23.8881,23.9135,238700.0
2009-09-23 11:10:00,28.22,28.24,28.19,28.2,250600.0,23.9135,23.9304,23.8881,23.8966,250600.0
2009-09-23 11:20:00,28.2,28.26,28.2,28.25,155100.0,23.8966,23.9474,23.8966,23.9389,155100.0
2009-09-23 11:30:00,28.25,28.26,28.23,28.25,122200.0,23.9389,23.9474,23.922,23.9389,122200.0
2009-09-23 11:40:00,28.25,28.26,28.19,28.2,207500.0,23.9389,23.9474,23.8881,23.8966,207500.0
2009-09-23 11:50:00,28.19,28.23,28.18,28.2,127100.0,23.8881,23.922,23.8796,23.8966,127100.0
2009-09-23 12:00:00,28.2,28.23,28.2,28.23,97000.0,23.8966,23.922,23.8966,23.922,97000.0
2009-09-23 12:10:00,28.23,28.26,28.22,28.24,99300.0,23.922,23.9474,23.9135,23.9304,99300.0
2009-09-23 12:20:00,28.25,28.28,28.24,28.27,129100.0,23.9389,23.9643,23.9304,23.9559,129100.0
2009-09-23 12:30:00,28.27,28.31,28.24,28.24,105200.0,23.9559,23.9898,23.9304,23.9304,105200.0
2009-09-23 12:40:00,28.24,28.3,28.24,28.3,92000.0,23.9304,23.9813,23.9304,23.9813,92000.0
2009-09-23 12:50:00,28.31,28.35,28.3,28.34,95800.0,23.9898,24.0237,23.9813,24.0152,95800.0
2009-09-23 13:00:00,28.34,28.35,28.31,28.35,120600.0,24.0152,24.0237,23.9898,24.0237,120600.0
2009-09-23 13:10:00,28.35,28.39,28.34,28.39,69000.0,24.0237,24.0576,24.0152,24.0576,69000.0
2009-09-23 13:20:00,28.39,28.39,28.3,28.3,138000.0,24.0576,24.0576,23.9813,23.9813,138000.0
2009-09-23 13:30:00,28.31,28.33,28.28,28.31,118100.0,23.9898,24.0067,23.9643,23.9898,118100.0
2009-09-23 13:40:00,28.31,28.34,28.31,28.33,60400.0,23.9898,24.0152,23.9898,24.0067,60400.0
2009-09-23 13:50:00,28.33,28.34,28.3,28.33,79300.0,24.0067,24.0152,23.9813,24.0067,79300.0
2009-09-23 14:00:00,28.33,28.34,28.2,28.3,139300.0,24.0067,24.0152,23.8966,23.9813,139300.0
2009-09-23 14:10:00,28.3,28.44,28.2,28.43,198900.0,23.9813,24.0999,23.8966,24.0915,198900.0
2009-09-23 14:20:00,28.42,28.49,28.37,28.48,315100.0,24.083,24.1423,24.0406,24.1338,315100.0
2009-09-23 14:30:00,28.48,28.6,28.46,28.57,603400.0,24.1338,24.2355,24.1169,24.2101,603400.0
2009-09-23 14:40:00,28.57,28.6,28.54,28.54,316500.0,24.2101,24.2355,24.1847,24.1847,316500.0
2009-09-23 14:50:00,28.55,28.57,28.42,28.45,450200.0,24.1931,24.2101,24.083,24.1084,450200.0
2009-09-23 15:00:00,28.45,28.47,28.41,28.44,349300.0,24.1084,24.1253,24.0745,24.0999,349300.0
2009-09-23 15:10:00,28.45,28.45,28.3,28.32,356500.0,24.1084,24.1084,23.9813,23.9982,356500.0
2009-09-23 15:20:00,28.32,28.33,28.22,28.25,463300.0,23.9982,24.0067,23.9135,23.9389,463300.0
2009-09-23 15:30:00,28.25,28.25,28.15,28.21,512000.0,23.9389,23.9389,23.8542,23.905,512000.0
2009-09-23 15:40:00,28.21,28.25,28.14,28.2,574500.0,23.905,23.9389,23.8457,23.8966,574500.0
2009-09-23 15:50:00,28.2,28.21,28.04,28.08,1297900.0,23.8966,23.905,23.761,23.7949,1297900.0
2009-09-24 09:30:00,28.13,28.32,28.08,28.22,464100.0,23.8372,23.9982,23.7949,23.9135,464100.0
2009-09-24 09:40:00,28.22,28.27,28.15,28.19,277800.0,23.9135,23.9559,23.8542,23.8881,277800.0
2009-09-24 09:50:00,28.2,28.24,28.08,28.16,446400.0,23.8966,23.9304,23.7949,23.8627,446400.0
2009-09-24 10:00:00,28.18,28.18,28.0,28.02,398700.0,23.8796,23.8796,23.7271,23.744,398700.0
2009-09-24 10:10:00,28.02,28.04,27.8,27.87,306800.0,23.744,23.761,23.5576,23.6169,306800.0
2009-09-24 10:20:00,27.87,27.9,27.77,27.85,413300.0,23.6169,23.6423,23.5322,23.6,413300.0
2009-09-24 10:30:00,27.84,27.84,27.71,27.72,293800.0,23.5915,23.5915,23.4813,23.4898,293800.0
2009-09-24 10:40:00,27.73,27.74,27.66,27.73,192700.0,23.4983,23.5068,23.439,23.4983,192700.0
2009-09-24 10:50:00,27.73,27.86,27.7,27.85,201000.0,23.4983,23.6084,23.4729,23.6,201000.0
2009-09-24 11:00:00,27.84,27.94,27.84,27.93,246300.0,23.5915,23.6762,23.5915,23.6678,246300.0
2009-09-24 11:10:00,27.94,28.0,27.9,27.9,220900.0,23.6762,23.7271,23.6423,23.6423,220900.0
2009-09-24 11:20:00,27.91,27.92,27.88,27.9,208300.0,23.6508,23.6593,23.6254,23.6423,208300.0
2009-09-24 11:30:00,27.89,27.95,27.85,27.86,224800.0,23.6339,23.6847,23.6,23.6084,224800.0
2009-09-24 11:40:00,27.86,27.89,27.81,27.82,180000.0,23.6084,23.6339,23.5661,23.5745,180000.0
2009-09-24 11:50:00,27.83,27.83,27.74,27.78,231100.0,23.583,23.583,23.5068,23.5406,231100.0
2009-09-24 12:00:00,27.79,27.8,27.72,27.75,200700.0,23.5491,23.5576,23.4898,23.5152,200700.0
2009-09-24 12:10:00,27.76,27.78,27.72,27.72,73300.0,23.5237,23.5406,23.4898,23.4898,73300.0
2009-09-24 12:20:00,27.73,27.75,27.65,27.67,154800.0,23.4983,23.5152,23.4305,23.4474,154800.0
2009-09-24 12:30:00,27.67,27.71,27.65,27.7,166000.0,23.4474,23.4813,23.4305,23.4729,166000.0
2009-09-24 12:40:00,27.7,27.76,27.7,27.75,324000.0,23.4729,23.5237,23.4729,23.5152,324000.0
2009-09-24 12:50:00,27.75,27.78,27.7,27.72,167400.0,23.5152,23.5406,23.4729,23.4898,167400.0
2009-09-24 13:00:00,27.72,27.82,27.71,27.8,180700.0,23.4898,23.5745,23.4813,23.5576,180700.0
2009-09-24 13:10:00,27.8,27.82,27.72,27.73,143700.0,23.5576,23.5745,23.4898,23.4983,143700.0
2009-09-24 13:20:00,27.73,27.8,27.73,27.79,137800.0,23.4983,23.5576,23.4983,23.5491,137800.0
2009-09-24 13:30:00,27.79,27.8,27.76,27.77,166800.0,23.5491,23.5576,23.5237,23.5322,166800.0
2009-09-24 13:40:00,27.77,27.8,27.7,27.77,331300.0,23.5322,23.5576,23.4729,23.5322,331300.0
2009-09-24 13:50:00,27.78,27.82,27.75,27.79,167000.0,23.5406,23.5745,23.5152,23.5491,167000.0
2009-09-24 14:00:00,27.79,27.82,27.76,27.77,99800.0,23.5491,23.5745,23.5237,23.5322,99800.0
2009-09-24 14:10:00,27.78,27.82,27.76,27.82,144000.0,23.5406,23.5745,23.5237,23.5745,144000.0
2009-09-24 14:20:00,27.82,27.86,27.73,27.84,274400.0,23.5745,23.6084,23.4983,23.5915,274400.0
2009-09-24 14:30:00,27.84,27.92,27.84,27.92,199300.0,23.5915,23.6593,23.5915,23.6593,199300.0
2009-09-24 14:40:00,27.91,27.93,27.89,27.92,311900.0,23.6508,23.6678,23.6339,23.6593,311900.0
2009-09-24 14:50:00,27.92,28.05,27.92,27.99,398100.0,23.6593,23.7694,23.6593,23.7186,398100.0
2009-09-24 15:00:00,28.0,28.03,27.93,27.94,310400.0,23.7271,23.7525,23.6678,23.6762,310400.0
2009-09-24 15:10:00,27.94,28.01,27.94,27.97,257300.0,23.6762,23.7355,23.6762,23.7017,257300.0
2009-09-24 15:20:00,27.97,28.01,27.91,27.93,440300.0,23.7017,23.7355,23.6508,23.6678,440300.0
2009-09-24 15:30:00,27.93,27.98,27.85,27.86,296600.0,23.6678,23.7101,23.6,23.6084,296600.0
2009-09-24 15:40:00,27.86,28.02,27.85,27.98,412100.0,23.6084,23.744,23.6,23.7101,412100.0
2009-09-24 15:50:00,27.98,28.02,27.92,27.93,614600.0,23.7101,23.744,23.6593,23.6678,614600.0
2009-09-25 09:30:00,28.0,28.02,27.76,27.77,353700.0,23.7271,23.744,23.5237,23.5322,353700.0
2009-09-25 09:40:00,27.76,27.81,27.72,27.74,266600.0,23.5237,23.5661,23.4898,23.5068,266600.0
2009-09-25 09:50:00,27.74,27.75,27.6,27.61,516700.0,23.5068,23.5152,23.3881,23.3966,516700.0
2009-09-25 10:00:00,27.61,27.62,27.53,27.6,548500.0,23.3966,23.4051,23.3288,23.3881,548500.0
2009-09-25 10:10:00,27.61,27.78,27.59,27.78,643000.0,23.3966,23.5406,23.3796,23.5406,643000.0
2009-09-25 10:20:00,27.79,27.94,27.77,27.93,396500.0,23.5491,23.6762,23.5322,23.6678,396500.0
2009-09-25 10:30:00,27.93,28.0,27.92,27.94,393200.0,23.6678,23.7271,23.6593,23.6762,393200.0
2009-09-25 10:40:00,27.93,27.97,27.91,27.95,323100.0,23.6678,23.7017,23.6508,23.6847,323100.0
2009-09-25 10:50:00,27.96,27.97,27.91,27.92,288800.0,23.6932,23.7017,23.6508,23.6593,288800.0
2009-09-25 11:00:00,27.91,27.97,27.9,27.93,189500.0,23.6508,23.7017,23.6423,23.6678,189500.0
2009-09-25 11:10:00,27.93,27.93,27.83,27.86,183100.0,23.6678,23.6678,23.583,23.6084,183100.0
2009-09-25 11:20:00,27.85,27.9,27.84,27.9,135300.0,23.6,23.6423,23.5915,23.6423,135300.0
2009-09-25 11:30:00,27.9,27.91,27.83,27.86,153000.0,23.6423,23.6508,23.583,23.6084,153000.0
2009-09-25 11:40:00,27.87,27.89,27.83,27.85,240600.0,23.6169,23.6339,23.583,23.6,240600.0
2009-09-25 11:50:00,27.86,27.88,27.75,27.76,189600.0,23.6084,23.6254,23.5152,23.5237,189600.0
2009-09-25 12:00:00,27.76,27.81,27.73,27.81,148700.0,23.5237,23.5661,23.4983,23.5661,148700.0
2009-09-25 12:10:00,27.8,27.84,27.7,27.76,244300.0,23.5576,23.5915,23.4729,23.5237,244300.0
2009-09-25 12:20:00,27.76,27.83,27.72,27.8,257000.0,23.5237,23.583,23.4898,23.5576,257000.0
2009-09-25 12:30:00,27.81,27.83,27.78,27.78,147000.0,23.5661,23.583,23.5406,23.5406,147000.0
2009-09-25 12:40:00,27.77,27.8,27.75,27.76,288000.0,23.5322,23.5576,23.5152,23.5237,288000.0
2009-09-25 12:50:00,27.76,27.81,27.69,27.7,255600.0,23.5237,23.5661,23.4644,23.4729,255600.0
2009-09-25 13:00:00,27.7,27.72,27.67,27.69,107300.0,23.4729,23.4898,23.4474,23.4644,107300.0
2009-09-25 13:10:00,27.71,27.82,27.63,27.64,287100.0,23.4813,23.5745,23.4135,23.422,287100.0
2009-09-25 13:20:00,27.64,27.75,27.62,27.74,177400.0,23.422,23.5152,23.4051,23.5068,177400.0
2009-09-25 13:30:00,27.74,27.76,27.72,27.73,146200.0,23.5068,23.5237,23.4898,23.4983,146200.0
2009-09-25 13:40:00,27.73,27.75,27.72,27.75,67900.0,23.4983,23.5152,23.4898,23.5152,67900.0
2009-09-25 13:50:00,27.74,27.8,27.73,27.8,231100.0,23.5068,23.5576,23.4983,23.5576,231100.0
2009-09-25 14:00:00,27.8,27.83,27.78,27.78,230300.0,23.5576,23.583,23.5406,23.5406,230300.0
2009-09-25 14:10:00,27.78,27.79,27.74,27.75,111600.0,23.5406,23.5491,23.5068,23.5152,111600.0
2009-09-25 14:20:00,27.75,27.76,27.73,27.74,116800.0,23.5152,23.5237,23.4983,23.5068,116800.0
2009-09-25 14:30:00,27.74,27.75,27.69,27.75,150900.0,23.5068,23.5152,23.4644,23.5152,150900.0
2009-09-25 14:40:00,27.76,27.77,27.71,27.72,117500.0,23.5237,23.5322,23.4813,23.4898,117500.0
2009-09-25 14:50:00,27.72,27.82,27.71,27.8,177700.0,23.4898,23.5745,23.4813,23.5576,177700.0
2009-09-25 15:00:00,27.8,27.8,27.72,27.73,148800.0,23.5576,23.5576,23.4898,23.4983,148800.0
2009-09-25 15:10:00,27.73,27.73,27.67,27.68,128800.0,23.4983,23.4983,23.4474,23.4559,128800.0
2009-09-25 15:20:00,27.68,27.71,27.64,27.7,490300.0,23.4559,23.4813,23.422,23.4729,490300.0
2009-09-25 15:30:00,27.71,27.73,27.66,27.67,241700.0,23.4813,23.4983,23.439,23.4474,241700.0
2009-09-25 15:40:00,27.66,27.67,27.61,27.65,551600.0,23.439,23.4474,23.3966,23.4305,551600.0
2009-09-25 15:50:00,27.65,27.69,27.61,27.65,796000.0,23.4305,23.4644,23.3966,23.4305,796000.0
2009-09-28 09:30:00,27.83,27.91,27.72,27.84,396000.0,23.583,23.6508,23.4898,23.5915,396000.0
2009-09-28 09:40:00,27.85,28.11,27.84,28.09,217700.0,23.6,23.8203,23.5915,23.8033,217700.0
2009-09-28 09:50:00,28.09,28.18,28.07,28.13,191700.0,23.8033,23.8796,23.7864,23.8372,191700.0
2009-09-28 10:00:00,28.13,28.24,28.11,28.14,420100.0,23.8372,23.9304,23.8203,23.8457,420100.0
2009-09-28 10:10:00,28.14,28.18,28.13,28.14,127900.0,23.8457,23.8796,23.8372,23.8457,127900.0
2009-09-28 10:20:00,28.13,28.17,28.1,28.11,140900.0,23.8372,23.8711,23.8118,23.8203,140900.0
2009-09-28 10:30:00,28.11,28.23,28.11,28.16,196400.0,23.8203,23.922,23.8203,23.8627,196400.0
2009-09-28 10:40:00,28.15,28.19,28.13,28.16,148300.0,23.8542,23.8881,23.8372,23.8627,148300.0
2009-09-28 10:50:00,28.16,28.18,28.1,28.11,124700.0,23.8627,23.8796,23.8118,23.8203,124700.0
2009-09-28 11:00:00,28.11,28.2,28.1,28.18,131700.0,23.8203,23.8966,23.8118,23.8796,131700.0
2009-09-28 11:10:00,28.17,28.18,28.14,28.17,78200.0,23.8711,23.8796,23.8457,23.8711,78200.0
2009-09-28 11:20:00,28.17,28.2,28.14,28.18,256900.0,23.8711,23.8966,23.8457,23.8796,256900.0
2009-09-28 11:30:00,28.19,28.26,28.18,28.2,347500.0,23.8881,23.9474,23.8796,23.8966,347500.0
2009-09-28 11:40:00,28.21,28.31,28.19,28.31,412500.0,23.905,23.9898,23.8881,23.9898,412500.0
2009-09-28 11:50:00,28.3,28.38,28.3,28.3,259600.0,23.9813,24.0491,23.9813,23.9813,259600.0
2009-09-28 12:00:00,28.31,28.35,28.31,28.33,108500.0,23.9898,24.0237,23.9898,24.0067,108500.0
2009-09-28 12:10:00,28.33,28.34,28.31,28.31,118700.0,24.0067,24.0152,23.9898,23.9898,118700.0
2009-09-28 12:20:00,28.31,28.35,28.27,28.31,118200.0,23.9898,24.0237,23.9559,23.9898,118200.0
2009-09-28 12:30:00,28.32,28.35,28.31,28.33,34600.0,23.9982,24.0237,23.9898,24.0067,34600.0
2009-09-28 12:40:00,28.34,28.36,28.32,28.33,55400.0,24.0152,24.0321,23.9982,24.0067,55400.0
2009-09-28 12:50:00,28.33,28.37,28.27,28.28,112600.0,24.0067,24.0406,23.9559,23.9643,112600.0
2009-09-28 13:00:00,28.29,28.31,28.26,28.27,70400.0,23.9728,23.9898,23.9474,23.9559,70400.0
2009-09-28 13:10:00,28.27,28.34,28.26,28.31,183500.0,23.9559,24.0152,23.9474,23.9898,183500.0
2009-09-28 13:20:00,28.32,28.33,28.29,28.3,96100.0,23.9982,24.0067,23.9728,23.9813,96100.0
2009-09-28 13:30:00,28.31,28.32,28.29,28.29,134500.0,23.9898,23.9982,23.9728,23.9728,134500.0
2009-09-28 13:40:00,28.3,28.38,28.3,28.32,142300.0,23.9813,24.0491,23.9813,23.9982,142300.0
2009-09-28 13:50:00,28.33,28.33,28.25,28.25,179100.0,24.0067,24.0067,23.9389,23.9389,179100.0
2009-09-28 14:00:00,28.25,28.3,28.24,28.27,220600.0,23.9389,23.9813,23.9304,23.9559,220600.0
2009-09-28 14:10:00,28.27,28.31,28.26,28.28,190500.0,23.9559,23.9898,23.9474,23.9643,190500.0
2009-09-28 14:20:00,28.28,28.28,28.24,28.26,321800.0,23.9643,23.9643,23.9304,23.9474,321800.0
2009-09-28 14:30:00,28.26,28.27,28.23,28.24,286200.0,23.9474,23.9559,23.922,23.9304,286200.0
2009-09-28 14:40:00,28.24,28.27,28.23,28.24,172000.0,23.9304,23.9559,23.922,23.9304,172000.0
2009-09-28 14:50:00,28.24,28.24,28.2,28.21,216100.0,23.9304,23.9304,23.8966,23.905,216100.0
2009-09-28 15:00:00,28.21,28.23,28.19,28.23,158300.0,23.905,23.922,23.8881,23.922,158300.0
2009-09-28 15:10:00,28.23,28.26,28.2,28.24,233300.0,23.922,23.9474,23.8966,23.9304,233300.0
2009-09-28 15:20:00,28.24,28.3,28.23,28.24,177100.0,23.9304,23.9813,23.922,23.9304,177100.0
2009-09-28 15:30:00,28.24,28.32,28.23,28.25,302800.0,23.9304,23.9982,23.922,23.9389,302800.0
2009-09-28 15:40:00,28.25,28.25,28.14,28.14,276600.0,23.9389,23.9389,23.8457,23.8457,276600.0
2009-09-28 15:50:00,28.15,28.25,28.14,28.25,603300.0,23.8542,23.9389,23.8457,23.9389,603300.0
2009-09-29 09:30:00,28.26,28.41,28.11,28.4,208100.0,23.9474,24.0745,23.8203,24.066,208100.0
2009-09-29 09:40:00,28.4,28.44,28.29,28.3,154500.0,24.066,24.0999,23.9728,23.9813,154500.0
2009-09-29 09:50:00,28.3,28.42,28.3,28.42,331900.0,23.9813,24.083,23.9813,24.083,331900.0
2009-09-29 10:00:00,28.41,28.42,28.2,28.2,596800.0,24.0745,24.083,23.8966,23.8966,596800.0
2009-09-29 10:10:00,28.21,28.31,28.16,28.25,170000.0,23.905,23.9898,23.8627,23.9389,170000.0
2009-09-29 10:20:00,28.25,28.28,28.2,28.2,185800.0,23.9389,23.9643,23.8966,23.8966,185800.0
2009-09-29 10:30:00,28.2,28.27,28.17,28.27,183600.0,23.8966,23.9559,23.8711,23.9559,183600.0
2009-09-29 10:40:00,28.27,28.32,28.2,28.26,176800.0,23.9559,23.9982,23.8966,23.9474,176800.0
2009-09-29 10:50:00,28.27,28.27,28.14,28.15,176300.0,23.9559,23.9559,23.8457,23.8542,176300.0
2009-09-29 11:00:00,28.15,28.17,28.11,28.16,93900.0,23.8542,23.8711,23.8203,23.8627,93900.0
2009-09-29 11:10:00,28.16,28.17,28.11,28.11,136100.0,23.8627,23.8711,23.8203,23.8203,136100.0
2009-09-29 11:20:00,28.11,28.17,28.08,28.17,149100.0,23.8203,23.8711,23.7949,23.8711,149100.0
2009-09-29 11:30:00,28.17,28.19,28.15,28.16,71100.0,23.8711,23.8881,23.8542,23.8627,71100.0
2009-09-29 11:40:00,28.16,28.16,28.0,28.03,259000.0,23.8627,23.8627,23.7271,23.7525,259000.0
2009-09-29 11:50:00,28.03,28.11,28.01,28.07,86000.0,23.7525,23.8203,23.7355,23.7864,86000.0
2009-09-29 12:00:00,28.06,28.1,28.04,28.08,111300.0,23.7779,23.8118,23.761,23.7949,111300.0
2009-09-29 12:10:00,28.08,28.1,28.06,28.06,114900.0,23.7949,23.8118,23.7779,23.7779,114900.0
2009-09-29 12:20:00,28.06,28.08,28.01,28.06,102200.0,23.7779,23.7949,23.7355,23.7779,102200.0
2009-09-29 12:30:00,28.07,28.1,28.04,28.05,83000.0,23.7864,23.8118,23.761,23.7694,83000.0
2009-09-29 12:40:00,28.06,28.09,28.05,28.06,138000.0,23.7779,23.8033,23.7694,23.7779,138000.0
2009-09-29 12:50:00,28.07,28.1,28.05,28.08,131700.0,23.7864,23.8118,23.7694,23.7949,131700.0
2009-09-29 13:00:00,28.08,28.12,28.07,28.08,186800.0,23.7949,23.8288,23.7864,23.7949,186800.0
2009-09-29 13:10:00,28.08,28.12,28.05,28.07,145200.0,23.7949,23.8288,23.7694,23.7864,145200.0
2009-09-29 13:20:00,28.07,28.08,28.06,28.08,60700.0,23.7864,23.7949,23.7779,23.7949,60700.0
2009-09-29 13:30:00,28.07,28.08,28.06,28.06,101600.0,23.7864,23.7949,23.7779,23.7779,101600.0
2009-09-29 13:40:00,28.06,28.08,28.06,28.07,41400.0,23.7779,23.7949,23.7779,23.7864,41400.0
2009-09-29 13:50:00,28.08,28.09,28.07,28.08,79200.0,23.7949,23.8033,23.7864,23.7949,79200.0
2009-09-29 14:00:00,28.08,28.08,28.05,28.07,160100.0,23.7949,23.7949,23.7694,23.7864,160100.0
2009-09-29 14:10:00,28.07,28.08,28.05,28.07,145000.0,23.7864,23.7949,23.7694,23.7864,145000.0
2009-09-29 14:20:00,28.08,28.08,28.05,28.05,121700.0,23.7949,23.7949,23.7694,23.7694,121700.0
2009-09-29 14:30:00,28.04,28.06,28.0,28.03,94400.0,23.761,23.7779,23.7271,23.7525,94400.0
2009-09-29 14:40:00,28.03,28.04,28.03,28.03,69800.0,23.7525,23.761,23.7525,23.7525,69800.0
2009-09-29 14:50:00,28.03,28.07,28.03,28.05,148600.0,23.7525,23.7864,23.7525,23.7694,148600.0
2009-09-29 15:00:00,28.05,28.07,28.02,28.05,143800.0,23.7694,23.7864,23.744,23.7694,143800.0
2009-09-29 15:10:00,28.05,28.06,28.03,28.05,146500.0,23.7694,23.7779,23.7525,23.7694,146500.0
2009-09-29 15:20:00,28.05,28.09,28.04,28.04,444900.0,23.7694,23.8033,23.761,23.761,444900.0
2009-09-29 15:30:00,28.04,28.06,28.02,28.05,246100.0,23.761,23.7779,23.744,23.7694,246100.0
2009-09-29 15:40:00,28.05,28.06,28.0,28.0,333100.0,23.7694,23.7779,23.7271,23.7271,333100.0
2009-09-29 15:50:00,28.0,28.02,27.94,27.94,1126500.0,23.7271,23.744,23.6762,23.6762,1126500.0
2009-09-30 09:30:00,28.01,28.01,27.81,27.85,587900.0,23.7355,23.7355,23.5661,23.6,587900.0
2009-09-30 09:40:00,27.84,27.87,27.46,27.46,600600.0,23.5915,23.6169,23.2695,23.2695,600600.0
2009-09-30 09:50:00,27.46,27.52,27.27,27.39,653900.0,23.2695,23.3203,23.1085,23.2102,653900.0
2009-09-30 10:00:00,27.38,27.43,27.32,27.38,500100.0,23.2017,23.2441,23.1508,23.2017,500100.0
2009-09-30 10:10:00,27.39,27.45,27.35,27.4,771800.0,23.2102,23.261,23.1763,23.2186,771800.0
2009-09-30 10:20:00,27.4,27.4,27.25,27.27,428700.0,23.2186,23.2186,23.0915,23.1085,428700.0
2009-09-30 10:30:00,27.27,27.33,27.26,27.3,364600.0,23.1085,23.1593,23.1,23.1339,364600.0
2009-09-30 10:40:00,27.3,27.38,27.29,27.37,216500.0,23.1339,23.2017,23.1254,23.1932,216500.0
2009-09-30 10:50:00,27.37,27.4,27.37,27.38,164400.0,23.1932,23.2186,23.1932,23.2017,164400.0
2009-09-30 11:00:00,27.37,27.43,27.37,27.42,515400.0,23.1932,23.2441,23.1932,23.2356,515400.0
2009-09-30 11:10:00,27.42,27.5,27.42,27.48,786900.0,23.2356,23.3034,23.2356,23.2864,786900.0
2009-09-30 11:20:00,27.48,27.48,27.39,27.4,382100.0,23.2864,23.2864,23.2102,23.2186,382100.0
2009-09-30 11:30:00,27.4,27.42,27.38,27.38,226200.0,23.2186,23.2356,23.2017,23.2017,226200.0
2009-09-30 11:40:00,27.39,27.39,27.36,27.37,126300.0,23.2102,23.2102,23.1847,23.1932,126300.0
2009-09-30 11:50:00,27.37,27.42,27.36,27.41,192800.0,23.1932,23.2356,23.1847,23.2271,192800.0
2009-09-30 12:00:00,27.42,27.42,27.4,27.41,98300.0,23.2356,23.2356,23.2186,23.2271,98300.0
2009-09-30 12:10:00,27.41,27.5,27.4,27.49,147700.0,23.2271,23.3034,23.2186,23.2949,147700.0
2009-09-30 12:20:00,27.5,27.51,27.47,27.48,361000.0,23.3034,23.3118,23.278,23.2864,361000.0
2009-09-30 12:30:00,27.48,27.55,27.48,27.48,289300.0,23.2864,23.3457,23.2864,23.2864,289300.0
2009-09-30 12:40:00,27.48,27.52,27.48,27.5,461300.0,23.2864,23.3203,23.2864,23.3034,461300.0
2009-09-30 12:50:00,27.49,27.57,27.49,27.55,379700.0,23.2949,23.3627,23.2949,23.3457,379700.0
2009-09-30 13:00:00,27.54,27.63,27.54,27.62,817300.0,23.3373,23.4135,23.3373,23.4051,817300.0
2009-09-30 13:10:00,27.62,27.65,27.6,27.6,227000.0,23.4051,23.4305,23.3881,23.3881,227000.0
2009-09-30 13:20:00,27.6,27.64,27.6,27.62,208100.0,23.3881,23.422,23.3881,23.4051,208100.0
2009-09-30 13:30:00,27.61,27.63,27.55,27.56,269600.0,23.3966,23.4135,23.3457,23.3542,269600.0
2009-09-30 13:40:00,27.55,27.57,27.52,27.55,283300.0,23.3457,23.3627,23.3203,23.3457,283300.0
2009-09-30 13:50:00,27.55,27.59,27.52,27.52,292000.0,23.3457,23.3796,23.3203,23.3203,292000.0
2009-09-30 14:00:00,27.52,27.55,27.5,27.51,370900.0,23.3203,23.3457,23.3034,23.3118,370900.0
2009-09-30 14:10:00,27.51,27.53,27.48,27.51,366100.0,23.3118,23.3288,23.2864,23.3118,366100.0
2009-09-30 14:20:00,27.52,27.56,27.51,27.52,208600.0,23.3203,23.3542,23.3118,23.3203,208600.0
2009-09-30 14:30:00,27.52,27.54,27.48,27.48,232000.0,23.3203,23.3373,23.2864,23.2864,232000.0
2009-09-30 14:40:00,27.48,27.52,27.45,27.47,576600.0,23.2864,23.3203,23.261,23.278,576600.0
2009-09-30 14:50:00,27.46,27.48,27.38,27.38,291700.0,23.2695,23.2864,23.2017,23.2017,291700.0
2009-09-30 15:00:00,27.38,27.39,27.28,27.32,499200.0,23.2017,23.2102,23.1169,23.1508,499200.0
2009-09-30 15:10:00,27.32,27.34,27.28,27.33,407900.0,23.1508,23.1678,23.1169,23.1593,407900.0
2009-09-30 15:20:00,27.33,27.35,27.28,27.29,290700.0,23.1593,23.1763,23.1169,23.1254,290700.0
2009-09-30 15:30:00,27.29,27.39,27.28,27.36,495600.0,23.1254,23.2102,23.1169,23.1847,495600.0
2009-09-30 15:40:00,27.37,27.45,27.34,27.43,873200.0,23.1932,23.261,23.1678,23.2441,873200.0
2009-09-30 15:50:00,27.44,27.51,27.42,27.44,1465900.0,23.2525,23.3118,23.2356,23.2525,1465900.0
2009-10-01 09:30:00,27.77,27.77,27.35,27.36,954500.0,23.5322,23.5322,23.1763,23.1847,954500.0
2009-10-01 09:40:00,27.37,27.38,27.2,27.37,795200.0,23.1932,23.2017,23.0492,23.1932,795200.0
2009-10-01 09:50:00,27.37,27.38,27.26,27.29,485000.0,23.1932,23.2017,23.1,23.1254,485000.0
2009-10-01 10:00:00,27.3,27.34,27.04,27.06,1080400.0,23.1339,23.1678,22.9136,22.9305,1080400.0
2009-10-01 10:10:00,27.06,27.14,27.05,27.11,556600.0,22.9305,22.9983,22.922,22.9729,556600.0
2009-10-01 10:20:00,27.1,27.16,27.1,27.14,393300.0,22.9644,23.0153,22.9644,22.9983,393300.0
2009-10-01 10:30:00,27.14,27.26,27.1,27.22,337900.0,22.9983,23.1,22.9644,23.0661,337900.0
2009-10-01 10:40:00,27.22,27.28,27.17,27.21,387800.0,23.0661,23.1169,23.0237,23.0576,387800.0
2009-10-01 10:50:00,27.2,27.27,27.16,27.24,440100.0,23.0492,23.1085,23.0153,23.0831,440100.0
2009-10-01 11:00:00,27.23,27.24,27.02,27.02,454600.0,23.0746,23.0831,22.8966,22.8966,454600.0
2009-10-01 11:10:00,27.03,27.07,27.0,27.05,389100.0,22.9051,22.939,22.8797,22.922,389100.0
2009-10-01 11:20:00,27.06,27.12,27.02,27.04,197200.0,22.9305,22.9814,22.8966,22.9136,197200.0
2009-10-01 11:30:00,27.03,27.06,27.03,27.03,160000.0,22.9051,22.9305,22.9051,22.9051,160000.0
2009-10-01 11:40:00,27.04,27.06,27.01,27.02,229100.0,22.9136,22.9305,22.8882,22.8966,229100.0
2009-10-01 11:50:00,27.03,27.11,27.03,27.11,239400.0,22.9051,22.9729,22.9051,22.9729,239400.0
2009-10-01 12:00:00,27.11,27.16,27.07,27.15,338400.0,22.9729,23.0153,22.939,23.0068,338400.0
2009-10-01 12:10:00,27.15,27.22,27.15,27.22,179800.0,23.0068,23.0661,23.0068,23.0661,179800.0
2009-10-01 12:20:00,27.22,27.26,27.21,27.26,143500.0,23.0661,23.1,23.0576,23.1,143500.0
2009-10-01 12:30:00,27.26,27.3,27.25,27.29,164100.0,23.1,23.1339,23.0915,23.1254,164100.0
2009-10-01 12:40:00,27.3,27.31,27.26,27.3,160900.0,23.1339,23.1424,23.1,23.1339,160900.0
2009-10-01 12:50:00,27.29,27.32,27.27,27.28,124800.0,23.1254,23.1508,23.1085,23.1169,124800.0
2009-10-01 13:00:00,27.27,27.28,27.15,27.16,191600.0,23.1085,23.1169,23.0068,23.0153,191600.0
2009-10-01 13:10:00,27.15,27.23,27.11,27.16,189200.0,23.0068,23.0746,22.9729,23.0153,189200.0
2009-10-01 13:20:00,27.16,27.2,27.13,27.2,211700.0,23.0153,23.0492,22.9898,23.0492,211700.0
2009-10-01 13:30:00,27.2,27.26,27.17,27.26,169300.0,23.0492,23.1,23.0237,23.1,169300.0
2009-10-01 13:40:00,27.27,27.35,27.26,27.34,190500.0,23.1085,23.1763,23.1,23.1678,190500.0
2009-10-01 13:50:00,27.35,27.35,27.29,27.32,121300.0,23.1763,23.1763,23.1254,23.1508,121300.0
2009-10-01 14:00:00,27.32,27.33,27.22,27.24,466900.0,23.1508,23.1593,23.0661,23.0831,466900.0
2009-10-01 14:10:00,27.24,27.33,27.24,27.29,320100.0,23.0831,23.1593,23.0831,23.1254,320100.0
2009-10-01 14:20:00,27.29,27.36,27.26,27.35,176200.0,23.1254,23.1847,23.1,23.1763,176200.0
2009-10-01 14:30:00,27.36,27.43,27.35,27.41,474200.0,23.1847,23.2441,23.1763,23.2271,474200.0
2009-10-01 14:40:00,27.41,27.52,27.4,27.52,432700.0,23.2271,23.3203,23.2186,23.3203,432700.0
2009-10-01 14:50:00,27.52,27.56,27.48,27.51,415600.0,23.3203,23.3542,23.2864,23.3118,415600.0
2009-10-01 15:00:00,27.51,27.52,27.44,27.46,315200.0,23.3118,23.3203,23.2525,23.2695,315200.0
2009-10-01 15:10:00,27.45,27.55,27.45,27.55,412200.0,23.261,23.3457,23.261,23.3457,412200.0
2009-10-01 15:20:00,27.54,27.55,27.49,27.49,488800.0,23.3373,23.3457,23.2949,23.2949,488800.0
2009-10-01 15:30:00,27.5,27.55,27.48,27.53,506000.0,23.3034,23.3457,23.2864,23.3288,506000.0
2009-10-01 15:40:00,27.53,27.57,27.5,27.51,506500.0,23.3288,23.3627,23.3034,23.3118,506500.0
2009-10-01 15:50:00,27.51,27.52,27.36,27.36,1242600.0,23.3118,23.3203,23.1847,23.1847,1242600.0
2009-10-02 09:30:00,27.05,27.26,27.05,27.13,781800.0,22.922,23.1,22.922,22.9898,781800.0
2009-10-02 09:40:00,27.14,27.16,27.02,27.1,365200.0,22.9983,23.0153,22.8966,22.9644,365200.0
2009-10-02 09:50:00,27.1,27.2,27.0,27.0,480700.0,22.9644,23.0492,22.8797,22.8797,480700.0
2009-10-02 10:00:00,27.0,27.07,26.92,26.99,729800.0,22.8797,22.939,22.8119,22.8712,729800.0
2009-10-02 10:10:00,27.0,27.13,26.98,27.02,357600.0,22.8797,22.9898,22.8627,22.8966,357600.0
2009-10-02 10:20:00,27.02,27.08,27.0,27.01,305000.0,22.8966,22.9475,22.8797,22.8882,305000.0
2009-10-02 10:30:00,27.01,27.08,26.98,27.07,339200.0,22.8882,22.9475,22.8627,22.939,339200.0
2009-10-02 10:40:00,27.06,27.08,26.98,26.99,343700.0,22.9305,22.9475,22.8627,22.8712,343700.0
2009-10-02 10:50:00,26.99,27.03,26.88,26.9,301200.0,22.8712,22.9051,22.778,22.7949,301200.0
2009-10-02 11:00:00,26.89,26.91,26.85,26.85,227500.0,22.7865,22.8034,22.7526,22.7526,227500.0
2009-10-02 11:10:00,26.85,26.93,26.84,26.87,223200.0,22.7526,22.8204,22.7441,22.7695,223200.0
2009-10-02 11:20:00,26.88,26.99,26.86,26.96,298200.0,22.778,22.8712,22.761,22.8458,298200.0
2009-10-02 11:30:00,26.96,27.16,26.96,27.11,696700.0,22.8458,23.0153,22.8458,22.9729,696700.0
2009-10-02 11:40:00,27.12,27.12,27.03,27.09,292600.0,22.9814,22.9814,22.9051,22.9559,292600.0
2009-10-02 11:50:00,27.1,27.13,27.06,27.08,183800.0,22.9644,22.9898,22.9305,22.9475,183800.0
2009-10-02 12:00:00,27.09,27.14,27.06,27.1,185100.0,22.9559,22.9983,22.9305,22.9644,185100.0
2009-10-02 12:10:00,27.1,27.11,27.05,27.08,187100.0,22.9644,22.9729,22.922,22.9475,187100.0
2009-10-02 12:20:00,27.09,27.14,27.07,27.13,169300.0,22.9559,22.9983,22.939,22.9898,169300.0
2009-10-02 12:30:00,27.13,27.18,27.13,27.13,106500.0,22.9898,23.0322,22.9898,22.9898,106500.0
2009-10-02 12:40:00,27.13,27.18,27.07,27.1,154300.0,22.9898,23.0322,22.939,22.9644,154300.0
2009-10-02 12:50:00,27.1,27.16,27.09,27.15,190300.0,22.9644,23.0153,22.9559,23.0068,190300.0
2009-10-02 13:00:00,27.16,27.2,27.14,27.18,187200.0,23.0153,23.0492,22.9983,23.0322,187200.0
2009-10-02 13:10:00,27.18,27.22,27.16,27.19,238700.0,23.0322,23.0661,23.0153,23.0407,238700.0
2009-10-02 13:20:00,27.19,27.19,27.14,27.15,136700.0,23.0407,23.0407,22.9983,23.0068,136700.0
2009-10-02 13:30:00,27.15,27.15,27.13,27.13,193500.0,23.0068,23.0068,22.9898,22.9898,193500.0
2009-10-02 13:40:00,27.14,27.2,27.12,27.19,118300.0,22.9983,23.0492,22.9814,23.0407,118300.0
2009-10-02 13:50:00,27.2,27.2,27.15,27.15,188000.0,23.0492,23.0492,23.0068,23.0068,188000.0
2009-10-02 14:00:00,27.15,27.15,27.09,27.09,341100.0,23.0068,23.0068,22.9559,22.9559,341100.0
2009-10-02 14:10:00,27.1,27.1,27.06,27.08,224700.0,22.9644,22.9644,22.9305,22.9475,224700.0
2009-10-02 14:20:00,27.08,27.08,27.05,27.07,144400.0,22.9475,22.9475,22.922,22.939,144400.0
2009-10-02 14:30:00,27.06,27.07,27.04,27.05,168500.0,22.9305,22.939,22.9136,22.922,168500.0
2009-10-02 14:40:00,27.04,27.05,27.02,27.05,522300.0,22.9136,22.922,22.8966,22.922,522300.0
2009-10-02 14:50:00,27.04,27.1,27.04,27.08,312600.0,22.9136,22.9644,22.9136,22.9475,312600.0
2009-10-02 15:00:00,27.08,27.13,27.07,27.11,449800.0,22.9475,22.9898,22.939,22.9729,449800.0
2009-10-02 15:10:00,27.12,27.17,27.1,27.16,428300.0,22.9814,23.0237,22.9644,23.0153,428300.0
2009-10-02 15:20:00,27.15,27.21,27.15,27.2,300100.0,23.0068,23.0576,23.0068,23.0492,300100.0
2009-10-02 15:30:00,27.21,27.27,27.2,27.21,472200.0,23.0576,23.1085,23.0492,23.0576,472200.0
2009-10-02 15:40:00,27.22,27.22,27.19,27.2,358700.0,23.0661,23.0661,23.0407,23.0492,358700.0
2009-10-02 15:50:00,27.2,27.22,27.12,27.22,1920200.0,23.0492,23.0661,22.9814,23.0661,1920200.0
2009-10-05 09:30:00,27.16,27.31,27.0,27.22,549100.0,23.0153,23.1424,22.8797,23.0661,549100.0
2009-10-05 09:40:00,27.22,27.48,27.19,27.47,208200.0,23.0661,23.2864,23.0407,23.278,208200.0
2009-10-05 09:50:00,27.48,27.57,27.41,27.54,275600.0,23.2864,23.3627,23.2271,23.3373,275600.0
2009-10-05 10:00:00,27.54,27.64,27.28,27.33,333000.0,23.3373,23.422,23.1169,23.1593,333000.0
2009-10-05 10:10:00,27.34,27.45,27.33,27.44,271300.0,23.1678,23.261,23.1593,23.2525,271300.0
2009-10-05 10:20:00,27.45,27.47,27.34,27.37,249200.0,23.261,23.278,23.1678,23.1932,249200.0
2009-10-05 10:30:00,27.37,27.51,27.37,27.51,247200.0,23.1932,23.3118,23.1932,23.3118,247200.0
2009-10-05 10:40:00,27.5,27.52,27.47,27.5,253800.0,23.3034,23.3203,23.278,23.3034,253800.0
2009-10-05 10:50:00,27.5,27.53,27.48,27.52,245200.0,23.3034,23.3288,23.2864,23.3203,245200.0
2009-10-05 11:00:00,27.52,27.58,27.51,27.55,302700.0,23.3203,23.3712,23.3118,23.3457,302700.0
2009-10-05 11:10:00,27.55,27.56,27.48,27.5,123000.0,23.3457,23.3542,23.2864,23.3034,123000.0
2009-10-05 11:20:00,27.5,27.53,27.48,27.5,114100.0,23.3034,23.3288,23.2864,23.3034,114100.0
2009-10-05 11:30:00,27.49,27.53,27.44,27.45,111000.0,23.2949,23.3288,23.2525,23.261,111000.0
2009-10-05 11:40:00,27.44,27.57,27.44,27.56,138700.0,23.2525,23.3627,23.2525,23.3542,138700.0
2009-10-05 11:50:00,27.57,27.57,27.53,27.53,76700.0,23.3627,23.3627,23.3288,23.3288,76700.0
2009-10-05 12:00:00,27.54,27.58,27.53,27.56,120700.0,23.3373,23.3712,23.3288,23.3542,120700.0
2009-10-05 12:10:00,27.56,27.6,27.54,27.55,126400.0,23.3542,23.3881,23.3373,23.3457,126400.0
2009-10-05 12:20:00,27.54,27.57,27.49,27.5,163200.0,23.3373,23.3627,23.2949,23.3034,163200.0
2009-10-05 12:30:00,27.49,27.53,27.49,27.52,103100.0,23.2949,23.3288,23.2949,23.3203,103100.0
2009-10-05 12:40:00,27.52,27.64,27.52,27.64,117200.0,23.3203,23.422,23.3203,23.422,117200.0
2009-10-05 12:50:00,27.63,27.64,27.55,27.55,123100.0,23.4135,23.422,23.3457,23.3457,123100.0
2009-10-05 13:00:00,27.56,27.6,27.55,27.56,122600.0,23.3542,23.3881,23.3457,23.3542,122600.0
2009-10-05 13:10:00,27.56,27.57,27.55,27.56,95500.0,23.3542,23.3627,23.3457,23.3542,95500.0
2009-10-05 13:20:00,27.55,27.56,27.54,27.55,57900.0,23.3457,23.3542,23.3373,23.3457,57900.0
2009-10-05 13:30:00,27.54,27.55,27.51,27.51,198600.0,23.3373,23.3457,23.3118,23.3118,198600.0
2009-10-05 13:40:00,27.51,27.52,27.47,27.5,318000.0,23.3118,23.3203,23.278,23.3034,318000.0
2009-10-05 13:50:00,27.49,27.51,27.47,27.48,211900.0,23.2949,23.3118,23.278,23.2864,211900.0
2009-10-05 14:00:00,27.48,27.51,27.41,27.42,357500.0,23.2864,23.3118,23.2271,23.2356,357500.0
2009-10-05 14:10:00,27.42,27.42,27.36,27.4,274800.0,23.2356,23.2356,23.1847,23.2186,274800.0
2009-10-05 14:20:00,27.39,27.48,27.36,27.48,147200.0,23.2102,23.2864,23.1847,23.2864,147200.0
2009-10-05 14:30:00,27.48,27.52,27.48,27.52,151800.0,23.2864,23.3203,23.2864,23.3203,151800.0
2009-10-05 14:40:00,27.52,27.67,27.51,27.66,205800.0,23.3203,23.4474,23.3118,23.439,205800.0
2009-10-05 14:50:00,27.66,27.76,27.66,27.72,354400.0,23.439,23.5237,23.439,23.4898,354400.0
2009-10-05 15:00:00,27.72,27.74,27.67,27.74,324100.0,23.4898,23.5068,23.4474,23.5068,324100.0
2009-10-05 15:10:00,27.73,27.77,27.73,27.73,200200.0,23.4983,23.5322,23.4983,23.4983,200200.0
2009-10-05 15:20:00,27.74,27.74,27.69,27.7,293000.0,23.5068,23.5068,23.4644,23.4729,293000.0
2009-10-05 15:30:00,27.71,27.75,27.69,27.74,310900.0,23.4813,23.5152,23.4644,23.5068,310900.0
2009-10-05 15:40:00,27.74,27.75,27.69,27.73,399700.0,23.5068,23.5152,23.4644,23.4983,399700.0
2009-10-05 15:50:00,27.72,27.73,27.64,27.68,1209500.0,23.4898,23.4983,23.422,23.4559,1209500.0
2009-10-06 09:30:00,27.83,27.99,27.67,27.98,415700.0,23.583,23.7186,23.4474,23.7101,415700.0
2009-10-06 09:40:00,27.99,28.14,27.99,28.01,556000.0,23.7186,23.8457,23.7186,23.7355,556000.0
2009-10-06 09:50:00,27.99,28.09,27.99,28.05,341500.0,23.7186,23.8033,23.7186,23.7694,341500.0
2009-10-06 10:00:00,28.05,28.13,28.03,28.08,233900.0,23.7694,23.8372,23.7525,23.7949,233900.0
2009-10-06 10:10:00,28.08,28.1,27.99,28.05,203700.0,23.7949,23.8118,23.7186,23.7694,203700.0
2009-10-06 10:20:00,28.05,28.15,28.04,28.05,221900.0,23.7694,23.8542,23.761,23.7694,221900.0
2009-10-06 10:30:00,28.05,28.1,27.94,27.95,499900.0,23.7694,23.8118,23.6762,23.6847,499900.0
2009-10-06 10:40:00,27.96,28.06,27.95,28.0,207200.0,23.6932,23.7779,23.6847,23.7271,207200.0
2009-10-06 10:50:00,28.0,28.08,28.0,28.07,153800.0,23.7271,23.7949,23.7271,23.7864,153800.0
2009-10-06 11:00:00,28.07,28.25,28.04,28.25,269800.0,23.7864,23.9389,23.761,23.9389,269800.0
2009-10-06 11:10:00,28.25,28.27,28.2,28.25,221600.0,23.9389,23.9559,23.8966,23.9389,221600.0
2009-10-06 11:20:00,28.26,28.33,28.24,28.3,270000.0,23.9474,24.0067,23.9304,23.9813,270000.0
2009-10-06 11:30:00,28.3,28.31,28.24,28.24,251800.0,23.9813,23.9898,23.9304,23.9304,251800.0
2009-10-06 11:40:00,28.24,28.25,28.2,28.22,136800.0,23.9304,23.9389,23.8966,23.9135,136800.0
2009-10-06 11:50:00,28.22,28.23,28.15,28.2,182700.0,23.9135,23.922,23.8542,23.8966,182700.0
2009-10-06 12:00:00,28.19,28.2,28.16,28.19,230200.0,23.8881,23.8966,23.8627,23.8881,230200.0
2009-10-06 12:10:00,28.19,28.25,28.18,28.23,130800.0,23.8881,23.9389,23.8796,23.922,130800.0
2009-10-06 12:20:00,28.23,28.24,28.18,28.19,118700.0,23.922,23.9304,23.8796,23.8881,118700.0
2009-10-06 12:30:00,28.19,28.25,28.18,28.25,120100.0,23.8881,23.9389,23.8796,23.9389,120100.0
2009-10-06 12:40:00,28.24,28.27,28.18,28.18,142300.0,23.9304,23.9559,23.8796,23.8796,142300.0
2009-10-06 12:50:00,28.18,28.22,28.15,28.21,103800.0,23.8796,23.9135,23.8542,23.905,103800.0
2009-10-06 13:00:00,28.21,28.23,28.17,28.23,362400.0,23.905,23.922,23.8711,23.922,362400.0
2009-10-06 13:10:00,28.23,28.3,28.22,28.29,231300.0,23.922,23.9813,23.9135,23.9728,231300.0
2009-10-06 13:20:00,28.29,28.33,28.27,28.3,216900.0,23.9728,24.0067,23.9559,23.9813,216900.0
2009-10-06 13:30:00,28.3,28.33,28.22,28.28,305000.0,23.9813,24.0067,23.9135,23.9643,305000.0
2009-10-06 13:40:00,28.28,28.29,28.16,28.16,173600.0,23.9643,23.9728,23.8627,23.8627,173600.0
2009-10-06 13:50:00,28.16,28.18,28.11,28.16,230200.0,23.8627,23.8796,23.8203,23.8627,230200.0
2009-10-06 14:00:00,28.15,28.17,28.07,28.1,286200.0,23.8542,23.8711,23.7864,23.8118,286200.0
2009-10-06 14:10:00,28.1,28.16,28.09,28.14,233000.0,23.8118,23.8627,23.8033,23.8457,233000.0
2009-10-06 14:20:00,28.14,28.15,28.05,28.08,249100.0,23.8457,23.8542,23.7694,23.7949,249100.0
2009-10-06 14:30:00,28.08,28.13,28.05,28.13,245200.0,23.7949,23.8372,23.7694,23.8372,245200.0
2009-10-06 14:40:00,28.13,28.2,28.12,28.17,227700.0,23.8372,23.8966,23.8288,23.8711,227700.0
2009-10-06 14:50:00,28.16,28.18,28.14,28.17,228000.0,23.8627,23.8796,23.8457,23.8711,228000.0
2009-10-06 15:00:00,28.15,28.23,28.14,28.19,243100.0,23.8542,23.922,23.8457,23.8881,243100.0
2009-10-06 15:10:00,28.2,28.26,28.2,28.23,330800.0,23.8966,23.9474,23.8966,23.922,330800.0
2009-10-06 15:20:00,28.23,28.24,28.15,28.21,275500.0,23.922,23.9304,23.8542,23.905,275500.0
2009-10-06 15:30:00,28.21,28.22,28.17,28.17,252400.0,23.905,23.9135,23.8711,23.8711,252400.0
2009-10-06 15:40:00,28.17,28.18,28.07,28.08,445600.0,23.8711,23.8796,23.7864,23.7949,445600.0
2009-10-06 15:50:00,28.07,28.19,28.07,28.17,676600.0,23.7864,23.8881,23.7864,23.8711,676600.0
2009-10-07 09:30:00,28.29,28.45,28.2,28.29,458500.0,23.9728,24.1084,23.8966,23.9728,458500.0
2009-10-07 09:40:00,28.29,28.36,28.0,28.0,442000.0,23.9728,24.0321,23.7271,23.7271,442000.0
2009-10-07 09:50:00,28.01,28.13,27.96,28.12,413500.0,23.7355,23.8372,23.6932,23.8288,413500.0
2009-10-07 10:00:00,28.11,28.19,28.06,28.15,238100.0,23.8203,23.8881,23.7779,23.8542,238100.0
2009-10-07 10:10:00,28.16,28.27,28.14,28.25,231900.0,23.8627,23.9559,23.8457,23.9389,231900.0
2009-10-07 10:20:00,28.26,28.29,28.2,28.22,194700.0,23.9474,23.9728,23.8966,23.9135,194700.0
2009-10-07 10:30:00,28.22,28.22,28.1,28.15,211500.0,23.9135,23.9135,23.8118,23.8542,211500.0
2009-10-07 10:40:00,28.16,28.22,28.11,28.12,101500.0,23.8627,23.9135,23.8203,23.8288,101500.0
2009-10-07 10:50:00,28.13,28.22,28.1,28.2,75000.0,23.8372,23.9135,23.8118,23.8966,75000.0
2009-10-07 11:00:00,28.2,28.26,28.17,28.18,109500.0,23.8966,23.9474,23.8711,23.8796,109500.0
2009-10-07 11:10:00,28.17,28.18,28.07,28.1,122500.0,23.8711,23.8796,23.7864,23.8118,122500.0
2009-10-07 11:20:00,28.1,28.13,28.09,28.13,91600.0,23.8118,23.8372,23.8033,23.8372,91600.0
2009-10-07 11:30:00,28.13,28.18,28.11,28.18,200000.0,23.8372,23.8796,23.8203,23.8796,200000.0
2009-10-07 11:40:00,28.18,28.22,28.1,28.15,144300.0,23.8796,23.9135,23.8118,23.8542,144300.0
2009-10-07 11:50:00,28.15,28.21,28.1,28.1,93300.0,23.8542,23.905,23.8118,23.8118,93300.0
2009-10-07 12:00:00,28.1,28.2,28.1,28.19,40100.0,23.8118,23.8966,23.8118,23.8881,40100.0
2009-10-07 12:10:00,28.19,28.19,28.13,28.14,60100.0,23.8881,23.8881,23.8372,23.8457,60100.0
2009-10-07 12:20:00,28.15,28.17,28.09,28.11,321000.0,23.8542,23.8711,23.8033,23.8203,321000.0
2009-10-07 12:30:00,28.11,28.14,28.07,28.12,113400.0,23.8203,23.8457,23.7864,23.8288,113400.0
2009-10-07 12:40:00,28.12,28.14,28.08,28.14,95500.0,23.8288,23.8457,23.7949,23.8457,95500.0
2009-10-07 12:50:00,28.13,28.19,28.13,28.17,62900.0,23.8372,23.8881,23.8372,23.8711,62900.0
2009-10-07 13:00:00,28.16,28.18,28.11,28.13,84300.0,23.8627,23.8796,23.8203,23.8372,84300.0
2009-10-07 13:10:00,28.14,28.17,28.13,28.17,46900.0,23.8457,23.8711,23.8372,23.8711,46900.0
2009-10-07 13:20:00,28.16,28.18,28.15,28.16,74400.0,23.8627,23.8796,23.8542,23.8627,74400.0
2009-10-07 13:30:00,28.16,28.17,28.14,28.17,34700.0,23.8627,23.8711,23.8457,23.8711,34700.0
2009-10-07 13:40:00,28.17,28.17,28.08,28.09,63800.0,23.8711,23.8711,23.7949,23.8033,63800.0
2009-10-07 13:50:00,28.09,28.12,28.06,28.12,171100.0,23.8033,23.8288,23.7779,23.8288,171100.0
2009-10-07 14:00:00,28.13,28.14,28.06,28.08,47500.0,23.8372,23.8457,23.7779,23.7949,47500.0
2009-10-07 14:10:00,28.08,28.09,28.04,28.08,122600.0,23.7949,23.8033,23.761,23.7949,122600.0
2009-10-07 14:20:00,28.08,28.11,28.07,28.1,252400.0,23.7949,23.8203,23.7864,23.8118,252400.0
2009-10-07 14:30:00,28.11,28.11,28.08,28.1,54400.0,23.8203,23.8203,23.7949,23.8118,54400.0
2009-10-07 14:40:00,28.09,28.16,28.08,28.13,111400.0,23.8033,23.8627,23.7949,23.8372,111400.0
2009-10-07 14:50:00,28.12,28.13,28.09,28.11,63700.0,23.8288,23.8372,23.8033,23.8203,63700.0
2009-10-07 15:00:00,28.11,28.14,28.1,28.14,107100.0,23.8203,23.8457,23.8118,23.8457,107100.0
2009-10-07 15:10:00,28.14,28.17,28.1,28.11,232600.0,23.8457,23.8711,23.8118,23.8203,232600.0
2009-10-07 15:20:00,28.12,28.16,28.09,28.13,160700.0,23.8288,23.8627,23.8033,23.8372,160700.0
2009-10-07 15:30:00,28.13,28.18,28.12,28.18,114300.0,23.8372,23.8796,23.8288,23.8796,114300.0
2009-10-07 15:40:00,28.18,28.2,28.13,28.17,302400.0,23.8796,23.8966,23.8372,23.8711,302400.0
2009-10-07 15:50:00,28.17,28.2,28.13,28.15,519500.0,23.8711,23.8966,23.8372,23.8542,519500.0
2009-10-08 09:30:00,28.33,28.45,28.25,28.44,329700.0,24.0067,24.1084,23.9389,24.0999,329700.0
2009-10-08 09:40:00,28.43,28.47,28.36,28.43,170400.0,24.0915,24.1253,24.0321,24.0915,170400.0
2009-10-08 09:50:00,28.44,28.46,28.32,28.42,406500.0,24.0999,24.1169,23.9982,24.083,406500.0
2009-10-08 10:00:00,28.42,28.5,28.37,28.47,447600.0,24.083,24.1508,24.0406,24.1253,447600.0
2009-10-08 10:10:00,28.48,28.57,28.47,28.52,399700.0,24.1338,24.2101,24.1253,24.1677,399700.0
2009-10-08 10:20:00,28.51,28.55,28.44,28.51,250300.0,24.1592,24.1931,24.0999,24.1592,250300.0
2009-10-08 10:30:00,28.51,28.62,28.51,28.55,241600.0,24.1592,24.2525,24.1592,24.1931,241600.0
2009-10-08 10:40:00,28.55,28.55,28.47,28.5,319000.0,24.1931,24.1931,24.1253,24.1508,319000.0
2009-10-08 10:50:00,28.49,28.59,28.49,28.58,98800.0,24.1423,24.227,24.1423,24.2186,98800.0
2009-10-08 11:00:00,28.58,28.61,28.52,28.54,208500.0,24.2186,24.244,24.1677,24.1847,208500.0
2009-10-08 11:10:00,28.54,28.69,28.54,28.68,180400.0,24.1847,24.3118,24.1847,24.3033,180400.0
2009-10-08 11:20:00,28.68,28.78,28.66,28.73,368900.0,24.3033,24.388,24.2864,24.3457,368900.0
2009-10-08 11:30:00,28.73,28.78,28.7,28.77,187000.0,24.3457,24.388,24.3202,24.3796,187000.0
2009-10-08 11:40:00,28.77,28.8,28.74,28.75,164700.0,24.3796,24.405,24.3541,24.3626,164700.0
2009-10-08 11:50:00,28.76,28.85,28.75,28.84,226000.0,24.3711,24.4474,24.3626,24.4389,226000.0
2009-10-08 12:00:00,28.85,28.86,28.8,28.81,185900.0,24.4474,24.4558,24.405,24.4135,185900.0
2009-10-08 12:10:00,28.81,28.86,28.8,28.86,144700.0,24.4135,24.4558,24.405,24.4558,144700.0
2009-10-08 12:20:00,28.86,28.94,28.85,28.91,313600.0,24.4558,24.5236,24.4474,24.4982,313600.0
2009-10-08 12:30:00,28.91,28.98,28.91,28.93,327900.0,24.4982,24.5575,24.4982,24.5152,327900.0
2009-10-08 12:40:00,28.93,28.99,28.92,28.93,128300.0,24.5152,24.566,24.5067,24.5152,128300.0
2009-10-08 12:50:00,28.93,28.94,28.88,28.89,119700.0,24.5152,24.5236,24.4728,24.4813,119700.0
2009-10-08 13:00:00,28.88,28.89,28.8,28.82,105000.0,24.4728,24.4813,24.405,24.4219,105000.0
2009-10-08 13:10:00,28.81,28.81,28.74,28.77,116500.0,24.4135,24.4135,24.3541,24.3796,116500.0
2009-10-08 13:20:00,28.78,28.8,28.72,28.74,86900.0,24.388,24.405,24.3372,24.3541,86900.0
2009-10-08 13:30:00,28.74,28.76,28.65,28.65,127700.0,24.3541,24.3711,24.2779,24.2779,127700.0
2009-10-08 13:40:00,28.66,28.76,28.66,28.73,111700.0,24.2864,24.3711,24.2864,24.3457,111700.0
2009-10-08 13:50:00,28.73,28.84,28.73,28.81,153500.0,24.3457,24.4389,24.3457,24.4135,153500.0
2009-10-08 14:00:00,28.81,28.82,28.76,28.81,74200.0,24.4135,24.4219,24.3711,24.4135,74200.0
2009-10-08 14:10:00,28.81,28.81,28.74,28.76,184100.0,24.4135,24.4135,24.3541,24.3711,184100.0
2009-10-08 14:20:00,28.77,28.79,28.71,28.75,111200.0,24.3796,24.3965,24.3287,24.3626,111200.0
2009-10-08 14:30:00,28.75,28.77,28.71,28.75,90200.0,24.3626,24.3796,24.3287,24.3626,90200.0
2009-10-08 14:40:00,28.76,28.81,28.71,28.81,124500.0,24.3711,24.4135,24.3287,24.4135,124500.0
2009-10-08 14:50:00,28.8,28.81,28.78,28.81,106700.0,24.405,24.4135,24.388,24.4135,106700.0
2009-10-08 15:00:00,28.81,28.89,28.79,28.81,253500.0,24.4135,24.4813,24.3965,24.4135,253500.0
2009-10-08 15:10:00,28.81,28.81,28.73,28.76,114000.0,24.4135,24.4135,24.3457,24.3711,114000.0
2009-10-08 15:20:00,28.76,28.8,28.75,28.77,179400.0,24.3711,24.405,24.3626,24.3796,179400.0
2009-10-08 15:30:00,28.77,28.77,28.68,28.7,319600.0,24.3796,24.3796,24.3033,24.3202,319600.0
2009-10-08 15:40:00,28.7,28.73,28.67,28.71,426200.0,24.3202,24.3457,24.2948,24.3287,426200.0
2009-10-08 15:50:00,28.72,28.76,28.67,28.67,782800.0,24.3372,24.3711,24.2948,24.2948,782800.0
2009-10-09 09:30:00,28.68,28.76,28.57,28.6,351300.0,24.3033,24.3711,24.2101,24.2355,351300.0
2009-10-09 09:40:00,28.59,28.72,28.58,28.65,175200.0,24.227,24.3372,24.2186,24.2779,175200.0
2009-10-09 09:50:00,28.64,28.7,28.63,28.64,115800.0,24.2694,24.3202,24.2609,24.2694,115800.0
2009-10-09 10:00:00,28.65,28.65,28.59,28.61,106300.0,24.2779,24.2779,24.227,24.244,106300.0
2009-10-09 10:10:00,28.61,28.66,28.52,28.52,180400.0,24.244,24.2864,24.1677,24.1677,180400.0
2009-10-09 10:20:00,28.53,28.53,28.5,28.51,114400.0,24.1762,24.1762,24.1508,24.1592,114400.0
2009-10-09 10:30:00,28.52,28.59,28.51,28.54,125400.0,24.1677,24.227,24.1592,24.1847,125400.0
2009-10-09 10:40:00,28.54,28.54,28.47,28.49,72200.0,24.1847,24.1847,24.1253,24.1423,72200.0
2009-10-09 10:50:00,28.48,28.56,28.48,28.53,82600.0,24.1338,24.2016,24.1338,24.1762,82600.0
2009-10-09 11:00:00,28.53,28.55,28.5,28.55,74800.0,24.1762,24.1931,24.1508,24.1931,74800.0
2009-10-09 11:10:00,28.55,28.58,28.5,28.52,115500.0,24.1931,24.2186,24.1508,24.1677,115500.0
2009-10-09 11:20:00,28.52,28.61,28.52,28.56,115500.0,24.1677,24.244,24.1677,24.2016,115500.0
2009-10-09 11:30:00,28.56,28.61,28.54,28.6,114900.0,24.2016,24.244,24.1847,24.2355,114900.0
2009-10-09 11:40:00,28.59,28.6,28.56,28.58,77000.0,24.227,24.2355,24.2016,24.2186,77000.0
2009-10-09 11:50:00,28.58,28.6,28.53,28.53,87000.0,24.2186,24.2355,24.1762,24.1762,87000.0
2009-10-09 12:00:00,28.54,28.55,28.45,28.45,100100.0,24.1847,24.1931,24.1084,24.1084,100100.0
2009-10-09 12:10:00,28.46,28.51,28.45,28.5,59900.0,24.1169,24.1592,24.1084,24.1508,59900.0
2009-10-09 12:20:00,28.5,28.59,28.49,28.58,128500.0,24.1508,24.227,24.1423,24.2186,128500.0
2009-10-09 12:30:00,28.58,28.61,28.58,28.61,585000.0,24.2186,24.244,24.2186,24.244,585000.0
2009-10-09 12:40:00,28.61,28.63,28.6,28.61,84100.0,24.244,24.2609,24.2355,24.244,84100.0
2009-10-09 12:50:00,28.61,28.63,28.61,28.62,86000.0,24.244,24.2609,24.244,24.2525,86000.0
2009-10-09 13:00:00,28.62,28.63,28.58,28.58,90300.0,24.2525,24.2609,24.2186,24.2186,90300.0
2009-10-09 13:10:00,28.58,28.61,28.57,28.6,50500.0,24.2186,24.244,24.2101,24.2355,50500.0
2009-10-09 13:20:00,28.6,28.62,28.6,28.61,56300.0,24.2355,24.2525,24.2355,24.244,56300.0
2009-10-09 13:30:00,28.61,28.62,28.61,28.62,56600.0,24.244,24.2525,24.244,24.2525,56600.0
2009-10-09 13:40:00,28.61,28.65,28.61,28.64,138800.0,24.244,24.2779,24.244,24.2694,138800.0
2009-10-09 13:50:00,28.65,28.69,28.64,28.64,160200.0,24.2779,24.3118,24.2694,24.2694,160200.0
2009-10-09 14:00:00,28.65,28.65,28.59,28.59,82900.0,24.2779,24.2779,24.227,24.227,82900.0
2009-10-09 14:10:00,28.59,28.63,28.57,28.61,118800.0,24.227,24.2609,24.2101,24.244,118800.0
2009-10-09 14:20:00,28.61,28.62,28.57,28.57,88100.0,24.244,24.2525,24.2101,24.2101,88100.0
2009-10-09 14:30:00,28.58,28.6,28.57,28.58,121000.0,24.2186,24.2355,24.2101,24.2186,121000.0
2009-10-09 14:40:00,28.58,28.61,28.57,28.6,114800.0,24.2186,24.244,24.2101,24.2355,114800.0
2009-10-09 14:50:00,28.61,28.61,28.59,28.61,91200.0,24.244,24.244,24.227,24.244,91200.0
2009-10-09 15:00:00,28.6,28.68,28.6,28.68,192600.0,24.2355,24.3033,24.2355,24.3033,192600.0
2009-10-09 15:10:00,28.67,28.68,28.63,28.63,166300.0,24.2948,24.3033,24.2609,24.2609,166300.0
2009-10-09 15:20:00,28.64,28.64,28.62,28.63,93900.0,24.2694,24.2694,24.2525,24.2609,93900.0
2009-10-09 15:30:00,28.63,28.64,28.6,28.61,159200.0,24.2609,24.2694,24.2355,24.244,159200.0
2009-10-09 15:40:00,28.61,28.62,28.58,28.58,300400.0,24.244,24.2525,24.2186,24.2186,300400.0
2009-10-09 15:50:00,28.58,28.66,28.58,28.66,582700.0,24.2186,24.2864,24.2186,24.2864,582700.0
2009-10-12 09:30:00,28.71,28.9,28.66,28.89,211400.0,24.3287,24.4897,24.2864,24.4813,211400.0
2009-10-12 09:40:00,28.89,28.97,28.88,28.93,173800.0,24.4813,24.549,24.4728,24.5152,173800.0
2009-10-12 09:50:00,28.92,28.96,28.87,28.96,125800.0,24.5067,24.5406,24.4643,24.5406,125800.0
2009-10-12 10:00:00,28.96,29.1,28.96,29.09,482200.0,24.5406,24.6592,24.5406,24.6507,482200.0
2009-10-12 10:10:00,29.09,29.15,29.04,29.04,304700.0,24.6507,24.7016,24.6084,24.6084,304700.0
2009-10-12 10:20:00,29.03,29.03,28.97,28.98,63500.0,24.5999,24.5999,24.549,24.5575,63500.0
2009-10-12 10:30:00,28.97,29.07,28.97,29.01,166100.0,24.549,24.6338,24.549,24.5829,166100.0
2009-10-12 10:40:00,29.01,29.02,28.99,28.99,47400.0,24.5829,24.5914,24.566,24.566,47400.0
2009-10-12 10:50:00,28.99,29.0,28.93,28.93,91400.0,24.566,24.5745,24.5152,24.5152,91400.0
2009-10-12 11:00:00,28.93,28.93,28.91,28.92,60100.0,24.5152,24.5152,24.4982,24.5067,60100.0
2009-10-12 11:10:00,28.92,28.92,28.91,28.91,68800.0,24.5067,24.5067,24.4982,24.4982,68800.0
2009-10-12 11:20:00,28.92,28.92,28.87,28.88,177700.0,24.5067,24.5067,24.4643,24.4728,177700.0
2009-10-12 11:30:00,28.89,28.89,28.86,28.86,52500.0,24.4813,24.4813,24.4558,24.4558,52500.0
2009-10-12 11:40:00,28.86,28.87,28.84,28.85,123600.0,24.4558,24.4643,24.4389,24.4474,123600.0
2009-10-12 11:50:00,28.86,28.86,28.8,28.81,137300.0,24.4558,24.4558,24.405,24.4135,137300.0
2009-10-12 12:00:00,28.81,28.82,28.74,28.74,205600.0,24.4135,24.4219,24.3541,24.3541,205600.0
2009-10-12 12:10:00,28.74,28.84,28.73,28.83,92800.0,24.3541,24.4389,24.3457,24.4304,92800.0
2009-10-12 12:20:00,28.84,28.86,28.83,28.84,80000.0,24.4389,24.4558,24.4304,24.4389,80000.0
2009-10-12 12:30:00,28.83,28.83,28.8,28.8,30000.0,24.4304,24.4304,24.405,24.405,30000.0
2009-10-12 12:40:00,28.8,28.81,28.8,28.81,40600.0,24.405,24.4135,24.405,24.4135,40600.0
2009-10-12 12:50:00,28.8,28.81,28.8,28.8,26000.0,24.405,24.4135,24.405,24.405,26000.0
2009-10-12 13:00:00,28.81,28.81,28.8,28.8,19300.0,24.4135,24.4135,24.405,24.405,19300.0
2009-10-12 13:10:00,28.81,28.81,28.78,28.78,122600.0,24.4135,24.4135,24.388,24.388,122600.0
2009-10-12 13:20:00,28.78,28.79,28.78,28.78,48700.0,24.388,24.3965,24.388,24.388,48700.0
2009-10-12 13:30:00,28.79,28.8,28.73,28.75,188700.0,24.3965,24.405,24.3457,24.3626,188700.0
2009-10-12 13:40:00,28.75,28.8,28.75,28.8,64800.0,24.3626,24.405,24.3626,24.405,64800.0
2009-10-12 13:50:00,28.8,28.8,28.79,28.79,48200.0,24.405,24.405,24.3965,24.3965,48200.0
2009-10-12 14:00:00,28.8,28.8,28.76,28.76,168300.0,24.405,24.405,24.3711,24.3711,168300.0
2009-10-12 14:10:00,28.76,28.76,28.63,28.65,190900.0,24.3711,24.3711,24.2609,24.2779,190900.0
2009-10-12 14:20:00,28.66,28.67,28.57,28.63,249800.0,24.2864,24.2948,24.2101,24.2609,249800.0
2009-10-12 14:30:00,28.63,28.63,28.54,28.55,356600.0,24.2609,24.2609,24.1847,24.1931,356600.0
2009-10-12 14:40:00,28.55,28.58,28.54,28.55,166000.0,24.1931,24.2186,24.1847,24.1931,166000.0
2009-10-12 14:50:00,28.54,28.56,28.49,28.55,350000.0,24.1847,24.2016,24.1423,24.1931,350000.0
2009-10-12 15:00:00,28.55,28.58,28.53,28.53,101300.0,24.1931,24.2186,24.1762,24.1762,101300.0
2009-10-12 15:10:00,28.54,28.56,28.51,28.51,121900.0,24.1847,24.2016,24.1592,24.1592,121900.0
2009-10-12 15:20:00,28.52,28.54,28.51,28.53,259000.0,24.1677,24.1847,24.1592,24.1762,259000.0
2009-10-12 15:30:00,28.53,28.56,28.52,28.52,249900.0,24.1762,24.2016,24.1677,24.1677,249900.0
2009-10-12 15:40:00,28.53,28.55,28.51,28.55,173500.0,24.1762,24.1931,24.1592,24.1931,173500.0
2009-10-12 15:50:00,28.55,28.66,28.54,28.64,878800.0,24.1931,24.2864,24.1847,24.2694,878800.0
2009-10-13 09:30:00,28.6,28.79,28.51,28.65,312000.0,24.2355,24.3965,24.1592,24.2779,312000.0
2009-10-13 09:40:00,28.65,28.65,28.48,28.53,259000.0,24.2779,24.2779,24.1338,24.1762,259000.0
2009-10-13 09:50:00,28.53,28.55,28.43,28.46,193100.0,24.1762,24.1931,24.0915,24.1169,193100.0
2009-10-13 10:00:00,28.46,28.51,28.41,28.51,262700.0,24.1169,24.1592,24.0745,24.1592,262700.0
2009-10-13 10:10:00,28.51,28.52,28.5,28.5,81800.0,24.1592,24.1677,24.1508,24.1508,81800.0
2009-10-13 10:20:00,28.5,28.54,28.45,28.53,191900.0,24.1508,24.1847,24.1084,24.1762,191900.0
2009-10-13 10:30:00,28.54,28.56,28.48,28.48,145900.0,24.1847,24.2016,24.1338,24.1338,145900.0
2009-10-13 10:40:00,28.48,28.49,28.44,28.44,252800.0,24.1338,24.1423,24.0999,24.0999,252800.0
2009-10-13 10:50:00,28.45,28.48,28.42,28.46,179100.0,24.1084,24.1338,24.083,24.1169,179100.0
2009-10-13 11:00:00,28.45,28.45,28.39,28.42,169400.0,24.1084,24.1084,24.0576,24.083,169400.0
2009-10-13 11:10:00,28.42,28.47,28.42,28.45,180000.0,24.083,24.1253,24.083,24.1084,180000.0
2009-10-13 11:20:00,28.45,28.5,28.43,28.5,201400.0,24.1084,24.1508,24.0915,24.1508,201400.0
2009-10-13 11:30:00,28.49,28.51,28.47,28.5,205100.0,24.1423,24.1592,24.1253,24.1508,205100.0
2009-10-13 11:40:00,28.5,28.55,28.5,28.55,190400.0,24.1508,24.1931,24.1508,24.1931,190400.0
2009-10-13 11:50:00,28.55,28.6,28.53,28.56,485600.0,24.1931,24.2355,24.1762,24.2016,485600.0
2009-10-13 12:00:00,28.55,28.56,28.52,28.53,178800.0,24.1931,24.2016,24.1677,24.1762,178800.0
2009-10-13 12:10:00,28.52,28.57,28.49,28.49,238000.0,24.1677,24.2101,24.1423,24.1423,238000.0
2009-10-13 12:20:00,28.49,28.55,28.49,28.49,217900.0,24.1423,24.1931,24.1423,24.1423,217900.0
2009-10-13 12:30:00,28.49,28.5,28.48,28.49,64600.0,24.1423,24.1508,24.1338,24.1423,64600.0
2009-10-13 12:40:00,28.5,28.51,28.48,28.5,128700.0,24.1508,24.1592,24.1338,24.1508,128700.0
2009-10-13 12:50:00,28.49,28.51,28.49,28.5,168000.0,24.1423,24.1592,24.1423,24.1508,168000.0
2009-10-13 13:00:00,28.5,28.5,28.49,28.5,130000.0,24.1508,24.1508,24.1423,24.1508,130000.0
2009-10-13 13:10:00,28.5,28.5,28.48,28.5,137200.0,24.1508,24.1508,24.1338,24.1508,137200.0
2009-10-13 13:20:00,28.5,28.5,28.47,28.5,152900.0,24.1508,24.1508,24.1253,24.1508,152900.0
2009-10-13 13:30:00,28.5,28.5,28.47,28.49,119800.0,24.1508,24.1508,24.1253,24.1423,119800.0
2009-10-13 13:40:00,28.49,28.5,28.46,28.49,150200.0,24.1423,24.1508,24.1169,24.1423,150200.0
2009-10-13 13:50:00,28.49,28.49,28.46,28.48,250100.0,24.1423,24.1423,24.1169,24.1338,250100.0
2009-10-13 14:00:00,28.46,28.48,28.36,28.4,177500.0,24.1169,24.1338,24.0321,24.066,177500.0
2009-10-13 14:10:00,28.4,28.45,28.39,28.44,194000.0,24.066,24.1084,24.0576,24.0999,194000.0
2009-10-13 14:20:00,28.45,28.45,28.42,28.42,163100.0,24.1084,24.1084,24.083,24.083,163100.0
2009-10-13 14:30:00,28.42,28.45,28.41,28.44,112200.0,24.083,24.1084,24.0745,24.0999,112200.0
2009-10-13 14:40:00,28.45,28.46,28.41,28.44,265500.0,24.1084,24.1169,24.0745,24.0999,265500.0
2009-10-13 14:50:00,28.44,28.45,28.41,28.43,188400.0,24.0999,24.1084,24.0745,24.0915,188400.0
2009-10-13 15:00:00,28.43,28.44,28.4,28.42,233100.0,24.0915,24.0999,24.066,24.083,233100.0
2009-10-13 15:10:00,28.42,28.48,28.42,28.47,232500.0,24.083,24.1338,24.083,24.1253,232500.0
2009-10-13 15:20:00,28.46,28.46,28.41,28.42,239800.0,24.1169,24.1169,24.0745,24.083,239800.0
2009-10-13 15:30:00,28.41,28.46,28.4,28.43,413500.0,24.0745,24.1169,24.066,24.0915,413500.0
2009-10-13 15:40:00,28.44,28.45,28.4,28.42,291800.0,24.0999,24.1084,24.066,24.083,291800.0
2009-10-13 15:50:00,28.42,28.43,28.38,28.43,672200.0,24.083,24.0915,24.0491,24.0915,672200.0
2009-10-14 09:30:00,28.69,28.78,28.57,28.73,446500.0,24.3118,24.388,24.2101,24.3457,446500.0
2009-10-14 09:40:00,28.73,28.83,28.66,28.66,436500.0,24.3457,24.4304,24.2864,24.2864,436500.0
2009-10-14 09:50:00,28.66,28.74,28.62,28.63,417100.0,24.2864,24.3541,24.2525,24.2609,417100.0
2009-10-14 10:00:00,28.62,28.64,28.58,28.59,249400.0,24.2525,24.2694,24.2186,24.227,249400.0
2009-10-14 10:10:00,28.59,28.64,28.58,28.6,248300.0,24.227,24.2694,24.2186,24.2355,248300.0
2009-10-14 10:20:00,28.6,28.61,28.48,28.51,310000.0,24.2355,24.244,24.1338,24.1592,310000.0
2009-10-14 10:30:00,28.51,28.68,28.5,28.54,125200.0,24.1592,24.3033,24.1508,24.1847,125200.0
2009-10-14 10:40:00,28.55,28.56,28.53,28.55,130800.0,24.1931,24.2016,24.1762,24.1931,130800.0
2009-10-14 10:50:00,28.55,28.6,28.54,28.58,97300.0,24.1931,24.2355,24.1847,24.2186,97300.0
2009-10-14 11:00:00,28.58,28.63,28.58,28.63,160000.0,24.2186,24.2609,24.2186,24.2609,160000.0
2009-10-14 11:10:00,28.63,28.69,28.62,28.65,132400.0,24.2609,24.3118,24.2525,24.2779,132400.0
2009-10-14 11:20:00,28.65,28.66,28.59,28.63,340900.0,24.2779,24.2864,24.227,24.2609,340900.0
2009-10-14 11:30:00,28.62,28.66,28.62,28.64,75400.0,24.2525,24.2864,24.2525,24.2694,75400.0
2009-10-14 11:40:00,28.64,28.69,28.64,28.67,114600.0,24.2694,24.3118,24.2694,24.2948,114600.0
2009-10-14 11:50:00,28.68,28.68,28.63,28.64,90800.0,24.3033,24.3033,24.2609,24.2694,90800.0
2009-10-14 12:00:00,28.63,28.68,28.62,28.68,134500.0,24.2609,24.3033,24.2525,24.3033,134500.0
2009-10-14 12:10:00,28.67,28.69,28.67,28.69,66300.0,24.2948,24.3118,24.2948,24.3118,66300.0
2009-10-14 12:20:00,28.69,28.69,28.65,28.66,279000.0,24.3118,24.3118,24.2779,24.2864,279000.0
2009-10-14 12:30:00,28.66,28.67,28.62,28.66,146700.0,24.2864,24.2948,24.2525,24.2864,146700.0
2009-10-14 12:40:00,28.66,28.73,28.66,28.69,112300.0,24.2864,24.3457,24.2864,24.3118,112300.0
2009-10-14 12:50:00,28.7,28.77,28.7,28.77,139300.0,24.3202,24.3796,24.3202,24.3796,139300.0
2009-10-14 13:00:00,28.76,28.8,28.76,28.8,172400.0,24.3711,24.405,24.3711,24.405,172400.0
2009-10-14 13:10:00,28.8,28.85,28.79,28.83,276800.0,24.405,24.4474,24.3965,24.4304,276800.0
2009-10-14 13:20:00,28.83,28.86,28.82,28.83,247100.0,24.4304,24.4558,24.4219,24.4304,247100.0
2009-10-14 13:30:00,28.83,28.86,28.8,28.8,177200.0,24.4304,24.4558,24.405,24.405,177200.0
2009-10-14 13:40:00,28.8,28.84,28.8,28.82,106000.0,24.405,24.4389,24.405,24.4219,106000.0
2009-10-14 13:50:00,28.82,28.82,28.79,28.82,109800.0,24.4219,24.4219,24.3965,24.4219,109800.0
2009-10-14 14:00:00,28.81,28.86,28.79,28.86,217300.0,24.4135,24.4558,24.3965,24.4558,217300.0
2009-10-14 14:10:00,28.86,28.86,28.79,28.83,124000.0,24.4558,24.4558,24.3965,24.4304,124000.0
2009-10-14 14:20:00,28.83,28.84,28.77,28.77,125000.0,24.4304,24.4389,24.3796,24.3796,125000.0
2009-10-14 14:30:00,28.77,28.78,28.74,28.74,134800.0,24.3796,24.388,24.3541,24.3541,134800.0
2009-10-14 14:40:00,28.74,28.84,28.74,28.82,165300.0,24.3541,24.4389,24.3541,24.4219,165300.0
2009-10-14 14:50:00,28.81,28.86,28.8,28.84,68200.0,24.4135,24.4558,24.405,24.4389,68200.0
2009-10-14 15:00:00,28.84,28.91,28.84,28.9,166800.0,24.4389,24.4982,24.4389,24.4897,166800.0
2009-10-14 15:10:00,28.9,28.92,28.89,28.9,134600.0,24.4897,24.5067,24.4813,24.4897,134600.0
2009-10-14 15:20:00,28.91,29.0,28.89,28.98,200000.0,24.4982,24.5745,24.4813,24.5575,200000.0
2009-10-14 15:30:00,28.98,29.0,28.95,28.98,391600.0,24.5575,24.5745,24.5321,24.5575,391600.0
2009-10-14 15:40:00,28.98,28.99,28.92,28.93,380500.0,24.5575,24.566,24.5067,24.5152,380500.0
2009-10-14 15:50:00,28.92,28.96,28.89,28.91,1010300.0,24.5067,24.5406,24.4813,24.4982,1010300.0
2009-10-15 09:30:00,28.73,28.92,28.7,28.89,246900.0,24.3457,24.5067,24.3202,24.4813,246900.0
2009-10-15 09:40:00,28.9,28.97,28.84,28.94,213200.0,24.4897,24.549,24.4389,24.5236,213200.0
2009-10-15 09:50:00,28.94,28.99,28.92,28.99,190800.0,24.5236,24.566,24.5067,24.566,190800.0
2009-10-15 10:00:00,29.0,29.02,28.92,28.93,296000.0,24.5745,24.5914,24.5067,24.5152,296000.0
2009-10-15 10:10:00,28.93,28.96,28.83,28.94,295700.0,24.5152,24.5406,24.4304,24.5236,295700.0
2009-10-15 10:20:00,28.94,28.95,28.82,28.85,177700.0,24.5236,24.5321,24.4219,24.4474,177700.0
2009-10-15 10:30:00,28.86,28.86,28.8,28.81,141100.0,24.4558,24.4558,24.405,24.4135,141100.0
2009-10-15 10:40:00,28.8,28.8,28.74,28.76,213500.0,24.405,24.405,24.3541,24.3711,213500.0
2009-10-15 10:50:00,28.77,28.86,28.74,28.86,122300.0,24.3796,24.4558,24.3541,24.4558,122300.0
2009-10-15 11:00:00,28.86,28.88,28.84,28.86,95900.0,24.4558,24.4728,24.4389,24.4558,95900.0
2009-10-15 11:10:00,28.87,28.9,28.86,28.89,197700.0,24.4643,24.4897,24.4558,24.4813,197700.0
2009-10-15 11:20:00,28.89,28.91,28.86,28.87,142200.0,24.4813,24.4982,24.4558,24.4643,142200.0
2009-10-15 11:30:00,28.87,28.93,28.86,28.92,188700.0,24.4643,24.5152,24.4558,24.5067,188700.0
2009-10-15 11:40:00,28.92,29.01,28.9,29.01,212000.0,24.5067,24.5829,24.4897,24.5829,212000.0
2009-10-15 11:50:00,29.0,29.03,28.97,29.0,171600.0,24.5745,24.5999,24.549,24.5745,171600.0
2009-10-15 12:00:00,28.99,29.03,28.99,29.02,146400.0,24.566,24.5999,24.566,24.5914,146400.0
2009-10-15 12:10:00,29.02,29.09,29.02,29.08,184800.0,24.5914,24.6507,24.5914,24.6423,184800.0
2009-10-15 12:20:00,29.09,29.11,29.03,29.03,220900.0,24.6507,24.6677,24.5999,24.5999,220900.0
2009-10-15 12:30:00,29.03,29.05,28.97,28.97,286100.0,24.5999,24.6168,24.549,24.549,286100.0
2009-10-15 12:40:00,28.98,28.98,28.94,28.98,164400.0,24.5575,24.5575,24.5236,24.5575,164400.0
2009-10-15 12:50:00,28.98,28.98,28.92,28.98,140900.0,24.5575,24.5575,24.5067,24.5575,140900.0
2009-10-15 13:00:00,28.98,28.99,28.97,28.98,68600.0,24.5575,24.566,24.549,24.5575,68600.0
2009-10-15 13:10:00,28.98,29.02,28.97,29.02,97200.0,24.5575,24.5914,24.549,24.5914,97200.0
2009-10-15 13:20:00,29.02,29.06,29.01,29.05,73500.0,24.5914,24.6253,24.5829,24.6168,73500.0
2009-10-15 13:30:00,29.05,29.07,29.03,29.05,148900.0,24.6168,24.6338,24.5999,24.6168,148900.0
2009-10-15 13:40:00,29.06,29.07,29.02,29.04,129400.0,24.6253,24.6338,24.5914,24.6084,129400.0
2009-10-15 13:50:00,29.03,29.07,29.02,29.05,89800.0,24.5999,24.6338,24.5914,24.6168,89800.0
2009-10-15 14:00:00,29.05,29.09,29.04,29.07,112600.0,24.6168,24.6507,24.6084,24.6338,112600.0
2009-10-15 14:10:00,29.06,29.07,29.01,29.07,213100.0,24.6253,24.6338,24.5829,24.6338,213100.0
2009-10-15 14:20:00,29.06,29.1,29.05,29.07,248900.0,24.6253,24.6592,24.6168,24.6338,248900.0
2009-10-15 14:30:00,29.07,29.16,29.06,29.15,176500.0,24.6338,24.7101,24.6253,24.7016,176500.0
2009-10-15 14:40:00,29.15,29.22,29.15,29.21,186300.0,24.7016,24.7609,24.7016,24.7524,186300.0
2009-10-15 14:50:00,29.2,29.25,29.2,29.23,144600.0,24.7439,24.7863,24.7439,24.7694,144600.0
2009-10-15 15:00:00,29.22,29.25,29.19,29.21,146700.0,24.7609,24.7863,24.7355,24.7524,146700.0
2009-10-15 15:10:00,29.2,29.22,28.94,29.12,304300.0,24.7439,24.7609,24.5236,24.6762,304300.0
2009-10-15 15:20:00,29.11,29.14,29.09,29.1,233800.0,24.6677,24.6931,24.6507,24.6592,233800.0
2009-10-15 15:30:00,29.09,29.12,29.08,29.11,175700.0,24.6507,24.6762,24.6423,24.6677,175700.0
2009-10-15 15:40:00,29.12,29.15,29.1,29.15,326100.0,24.6762,24.7016,24.6592,24.7016,326100.0
2009-10-15 15:50:00,29.15,29.24,29.14,29.21,996500.0,24.7016,24.7778,24.6931,24.7524,996500.0
2009-10-16 09:30:00,29.02,29.1,28.91,29.02,1200500.0,24.5914,24.6592,24.4982,24.5914,1200500.0
2009-10-16 09:40:00,29.04,29.08,28.93,29.0,381100.0,24.6084,24.6423,24.5152,24.5745,381100.0
2009-10-16 09:50:00,28.99,29.01,28.88,28.95,514700.0,24.566,24.5829,24.4728,24.5321,514700.0
2009-10-16 10:00:00,28.94,28.96,28.88,28.94,616000.0,24.5236,24.5406,24.4728,24.5236,616000.0
2009-10-16 10:10:00,28.93,29.04,28.91,29.01,249700.0,24.5152,24.6084,24.4982,24.5829,249700.0
2009-10-16 10:20:00,29.0,29.03,28.92,28.93,244000.0,24.5745,24.5999,24.5067,24.5152,244000.0
2009-10-16 10:30:00,28.92,28.97,28.9,28.92,126500.0,24.5067,24.549,24.4897,24.5067,126500.0
2009-10-16 10:40:00,28.91,28.92,28.81,28.91,144500.0,24.4982,24.5067,24.4135,24.4982,144500.0
2009-10-16 10:50:00,28.91,28.98,28.89,28.97,270800.0,24.4982,24.5575,24.4813,24.549,270800.0
2009-10-16 11:00:00,28.98,29.03,28.97,29.01,328000.0,24.5575,24.5999,24.549,24.5829,328000.0
2009-10-16 11:10:00,29.01,29.09,29.0,29.07,280600.0,24.5829,24.6507,24.5745,24.6338,280600.0
2009-10-16 11:20:00,29.07,29.09,29.01,29.03,207700.0,24.6338,24.6507,24.5829,24.5999,207700.0
2009-10-16 11:30:00,29.03,29.05,29.0,29.05,172200.0,24.5999,24.6168,24.5745,24.6168,172200.0
2009-10-16 11:40:00,29.05,29.06,29.01,29.02,152000.0,24.6168,24.6253,24.5829,24.5914,152000.0
2009-10-16 11:50:00,29.02,29.06,29.0,29.05,147000.0,24.5914,24.6253,24.5745,24.6168,147000.0
2009-10-16 12:00:00,29.05,29.08,29.03,29.07,144400.0,24.6168,24.6423,24.5999,24.6338,144400.0
2009-10-16 12:10:00,29.07,29.15,29.05,29.06,364500.0,24.6338,24.7016,24.6168,24.6253,364500.0
2009-10-16 12:20:00,29.05,29.07,29.03,29.05,220800.0,24.6168,24.6338,24.5999,24.6168,220800.0
2009-10-16 12:30:00,29.05,29.08,29.03,29.06,66300.0,24.6168,24.6423,24.5999,24.6253,66300.0
2009-10-16 12:40:00,29.06,29.13,29.05,29.12,114600.0,24.6253,24.6846,24.6168,24.6762,114600.0
2009-10-16 12:50:00,29.12,29.18,29.1,29.17,149900.0,24.6762,24.727,24.6592,24.7185,149900.0
2009-10-16 13:00:00,29.17,29.25,29.17,29.23,348900.0,24.7185,24.7863,24.7185,24.7694,348900.0
2009-10-16 13:10:00,29.24,29.31,29.23,29.3,186800.0,24.7778,24.8372,24.7694,24.8287,186800.0
2009-10-16 13:20:00,29.31,29.46,29.31,29.45,446800.0,24.8372,24.9643,24.8372,24.9558,446800.0
2009-10-16 13:30:00,29.45,29.5,29.44,29.46,254900.0,24.9558,24.9982,24.9473,24.9643,254900.0
2009-10-16 13:40:00,29.46,29.48,29.42,29.46,231700.0,24.9643,24.9812,24.9304,24.9643,231700.0
2009-10-16 13:50:00,29.46,29.49,29.43,29.44,160200.0,24.9643,24.9897,24.9388,24.9473,160200.0
2009-10-16 14:00:00,29.44,29.44,29.36,29.36,163600.0,24.9473,24.9473,24.8795,24.8795,163600.0
2009-10-16 14:10:00,29.36,29.39,29.34,29.38,235200.0,24.8795,24.905,24.8626,24.8965,235200.0
2009-10-16 14:20:00,29.38,29.44,29.38,29.4,205000.0,24.8965,24.9473,24.8965,24.9134,205000.0
2009-10-16 14:30:00,29.4,29.41,29.37,29.38,103900.0,24.9134,24.9219,24.888,24.8965,103900.0
2009-10-16 14:40:00,29.39,29.39,29.34,29.34,136100.0,24.905,24.905,24.8626,24.8626,136100.0
2009-10-16 14:50:00,29.34,29.35,29.33,29.34,64600.0,24.8626,24.8711,24.8541,24.8626,64600.0
2009-10-16 15:00:00,29.34,29.38,29.34,29.36,190500.0,24.8626,24.8965,24.8626,24.8795,190500.0
2009-10-16 15:10:00,29.37,29.44,29.37,29.42,255600.0,24.888,24.9473,24.888,24.9304,255600.0
2009-10-16 15:20:00,29.42,29.43,29.38,29.42,237600.0,24.9304,24.9388,24.8965,24.9304,237600.0
2009-10-16 15:30:00,29.42,29.5,29.37,29.47,311600.0,24.9304,24.9982,24.888,24.9727,311600.0
2009-10-16 15:40:00,29.48,29.52,29.43,29.43,414400.0,24.9812,25.0151,24.9388,24.9388,414400.0
2009-10-16 15:50:00,29.44,29.45,29.35,29.42,1052600.0,24.9473,24.9558,24.8711,24.9304,1052600.0
2009-10-19 09:30:00,29.32,29.52,29.2,29.5,326700.0,24.8456,25.0151,24.7439,24.9982,326700.0
2009-10-19 09:40:00,29.5,29.51,29.37,29.41,240200.0,24.9982,25.0066,24.888,24.9219,240200.0
2009-10-19 09:50:00,29.42,29.44,29.33,29.37,469800.0,24.9304,24.9473,24.8541,24.888,469800.0
2009-10-19 10:00:00,29.36,29.45,29.35,29.43,353600.0,24.8795,24.9558,24.8711,24.9388,353600.0
2009-10-19 10:10:00,29.43,29.43,29.27,29.32,217200.0,24.9388,24.9388,24.8033,24.8456,217200.0
2009-10-19 10:20:00,29.32,29.47,29.32,29.45,250900.0,24.8456,24.9727,24.8456,24.9558,250900.0
2009-10-19 10:30:00,29.45,29.6,29.45,29.6,273400.0,24.9558,25.0829,24.9558,25.0829,273400.0
2009-10-19 10:40:00,29.59,29.7,29.59,29.61,627100.0,25.0744,25.1676,25.0744,25.0914,627100.0
2009-10-19 10:50:00,29.6,29.7,29.6,29.68,242500.0,25.0829,25.1676,25.0829,25.1507,242500.0
2009-10-19 11:00:00,29.68,29.74,29.64,29.65,198300.0,25.1507,25.2015,25.1168,25.1253,198300.0
2009-10-19 11:10:00,29.65,29.78,29.65,29.77,246700.0,25.1253,25.2354,25.1253,25.227,246700.0
2009-10-19 11:20:00,29.77,29.89,29.76,29.88,385600.0,25.227,25.3287,25.2185,25.3202,385600.0
2009-10-19 11:30:00,29.89,29.93,29.84,29.84,242800.0,25.3287,25.3625,25.2863,25.2863,242800.0
2009-10-19 11:40:00,29.84,29.89,29.84,29.89,239200.0,25.2863,25.3287,25.2863,25.3287,239200.0
2009-10-19 11:50:00,29.89,29.96,29.89,29.96,463100.0,25.3287,25.388,25.3287,25.388,463100.0
2009-10-19 12:00:00,29.96,29.97,29.87,29.9,314900.0,25.388,25.3964,25.3117,25.3371,314900.0
2009-10-19 12:10:00,29.89,29.9,29.85,29.85,236300.0,25.3287,25.3371,25.2948,25.2948,236300.0
2009-10-19 12:20:00,29.85,29.88,29.84,29.86,219000.0,25.2948,25.3202,25.2863,25.3032,219000.0
2009-10-19 12:30:00,29.85,29.88,29.84,29.85,122800.0,25.2948,25.3202,25.2863,25.2948,122800.0
2009-10-19 12:40:00,29.85,29.88,29.83,29.88,206300.0,25.2948,25.3202,25.2778,25.3202,206300.0
2009-10-19 12:50:00,29.88,29.92,29.87,29.92,134800.0,25.3202,25.3541,25.3117,25.3541,134800.0
2009-10-19 13:00:00,29.91,29.93,29.86,29.89,311800.0,25.3456,25.3625,25.3032,25.3287,311800.0
2009-10-19 13:10:00,29.89,29.9,29.86,29.87,146900.0,25.3287,25.3371,25.3032,25.3117,146900.0
2009-10-19 13:20:00,29.86,29.92,29.86,29.89,272800.0,25.3032,25.3541,25.3032,25.3287,272800.0
2009-10-19 13:30:00,29.89,29.94,29.89,29.93,166400.0,25.3287,25.371,25.3287,25.3625,166400.0
2009-10-19 13:40:00,29.93,29.94,29.87,29.89,119300.0,25.3625,25.371,25.3117,25.3287,119300.0
2009-10-19 13:50:00,29.89,29.91,29.87,29.87,156800.0,25.3287,25.3456,25.3117,25.3117,156800.0
2009-10-19 14:00:00,29.87,29.93,29.86,29.91,244400.0,25.3117,25.3625,25.3032,25.3456,244400.0
2009-10-19 14:10:00,29.9,29.94,29.9,29.91,136600.0,25.3371,25.371,25.3371,25.3456,136600.0
2009-10-19 14:20:00,29.91,29.95,29.9,29.93,143000.0,25.3456,25.3795,25.3371,25.3625,143000.0
2009-10-19 14:30:00,29.93,29.94,29.87,29.88,271300.0,25.3625,25.371,25.3117,25.3202,271300.0
2009-10-19 14:40:00,29.89,29.91,29.87,29.89,269600.0,25.3287,25.3456,25.3117,25.3287,269600.0
2009-10-19 14:50:00,29.89,29.93,29.89,29.92,391500.0,25.3287,25.3625,25.3287,25.3541,391500.0
2009-10-19 15:00:00,29.93,29.94,29.91,29.93,451100.0,25.3625,25.371,25.3456,25.3625,451100.0
2009-10-19 15:10:00,29.94,29.98,29.93,29.96,387700.0,25.371,25.4049,25.3625,25.388,387700.0
2009-10-19 15:20:00,29.96,29.97,29.89,29.89,226900.0,25.388,25.3964,25.3287,25.3287,226900.0
2009-10-19 15:30:00,29.9,29.92,29.88,29.9,645000.0,25.3371,25.3541,25.3202,25.3371,645000.0
2009-10-19 15:40:00,29.89,29.94,29.88,29.92,508100.0,25.3287,25.371,25.3202,25.3541,508100.0
2009-10-19 15:50:00,29.92,29.92,29.83,29.85,1093000.0,25.3541,25.3541,25.2778,25.2948,1093000.0
2009-10-20 09:30:00,29.73,29.73,29.38,29.4,613200.0,25.1931,25.1931,24.8965,24.9134,613200.0
2009-10-20 09:40:00,29.39,29.54,29.39,29.51,412000.0,24.905,25.0321,24.905,25.0066,412000.0
2009-10-20 09:50:00,29.52,29.54,29.36,29.36,453800.0,25.0151,25.0321,24.8795,24.8795,453800.0
2009-10-20 10:00:00,29.37,29.45,29.36,29.4,319300.0,24.888,24.9558,24.8795,24.9134,319300.0
2009-10-20 10:10:00,29.4,29.42,29.25,29.34,376400.0,24.9134,24.9304,24.7863,24.8626,376400.0
2009-10-20 10:20:00,29.34,29.35,29.25,29.25,295700.0,24.8626,24.8711,24.7863,24.7863,295700.0
2009-10-20 10:30:00,29.25,29.36,29.25,29.34,206700.0,24.7863,24.8795,24.7863,24.8626,206700.0
2009-10-20 10:40:00,29.34,29.4,29.31,29.4,383400.0,24.8626,24.9134,24.8372,24.9134,383400.0
2009-10-20 10:50:00,29.39,29.4,29.32,29.33,246400.0,24.905,24.9134,24.8456,24.8541,246400.0
2009-10-20 11:00:00,29.33,29.36,29.29,29.32,250600.0,24.8541,24.8795,24.8202,24.8456,250600.0
2009-10-20 11:10:00,29.32,29.35,29.29,29.3,211100.0,24.8456,24.8711,24.8202,24.8287,211100.0
2009-10-20 11:20:00,29.3,29.31,29.24,29.24,222000.0,24.8287,24.8372,24.7778,24.7778,222000.0
2009-10-20 11:30:00,29.24,29.27,29.05,29.08,419000.0,24.7778,24.8033,24.6168,24.6423,419000.0
2009-10-20 11:40:00,29.08,29.13,29.02,29.12,316300.0,24.6423,24.6846,24.5914,24.6762,316300.0
2009-10-20 11:50:00,29.11,29.12,29.04,29.05,234400.0,24.6677,24.6762,24.6084,24.6168,234400.0
2009-10-20 12:00:00,29.05,29.09,29.0,29.07,328700.0,24.6168,24.6507,24.5745,24.6338,328700.0
2009-10-20 12:10:00,29.06,29.09,29.02,29.03,162900.0,24.6253,24.6507,24.5914,24.5999,162900.0
2009-10-20 12:20:00,29.04,29.07,29.01,29.04,138900.0,24.6084,24.6338,24.5829,24.6084,138900.0
2009-10-20 12:30:00,29.05,29.08,28.99,29.01,211700.0,24.6168,24.6423,24.566,24.5829,211700.0
2009-10-20 12:40:00,29.02,29.13,29.01,29.1,124700.0,24.5914,24.6846,24.5829,24.6592,124700.0
2009-10-20 12:50:00,29.1,29.15,29.1,29.13,134600.0,24.6592,24.7016,24.6592,24.6846,134600.0
2009-10-20 13:00:00,29.13,29.17,29.11,29.14,135700.0,24.6846,24.7185,24.6677,24.6931,135700.0
2009-10-20 13:10:00,29.13,29.17,29.1,29.12,160900.0,24.6846,24.7185,24.6592,24.6762,160900.0
2009-10-20 13:20:00,29.12,29.16,29.12,29.16,94800.0,24.6762,24.7101,24.6762,24.7101,94800.0
2009-10-20 13:30:00,29.15,29.18,29.13,29.14,138400.0,24.7016,24.727,24.6846,24.6931,138400.0
2009-10-20 13:40:00,29.15,29.16,29.11,29.15,61200.0,24.7016,24.7101,24.6677,24.7016,61200.0
2009-10-20 13:50:00,29.15,29.19,29.11,29.13,120500.0,24.7016,24.7355,24.6677,24.6846,120500.0
2009-10-20 14:00:00,29.13,29.26,29.12,29.25,192900.0,24.6846,24.7948,24.6762,24.7863,192900.0
2009-10-20 14:10:00,29.25,29.32,29.24,29.32,170500.0,24.7863,24.8456,24.7778,24.8456,170500.0
2009-10-20 14:20:00,29.32,29.34,29.26,29.28,147600.0,24.8456,24.8626,24.7948,24.8117,147600.0
2009-10-20 14:30:00,29.28,29.35,29.25,29.33,172500.0,24.8117,24.8711,24.7863,24.8541,172500.0
2009-10-20 14:40:00,29.31,29.37,29.25,29.34,239000.0,24.8372,24.888,24.7863,24.8626,239000.0
2009-10-20 14:50:00,29.35,29.37,29.32,29.36,102600.0,24.8711,24.888,24.8456,24.8795,102600.0
2009-10-20 15:00:00,29.37,29.38,29.27,29.28,155600.0,24.888,24.8965,24.8033,24.8117,155600.0
2009-10-20 15:10:00,29.28,29.29,29.21,29.26,179800.0,24.8117,24.8202,24.7524,24.7948,179800.0
2009-10-20 15:20:00,29.26,29.29,29.22,29.25,167200.0,24.7948,24.8202,24.7609,24.7863,167200.0
2009-10-20 15:30:00,29.27,29.35,29.26,29.32,196500.0,24.8033,24.8711,24.7948,24.8456,196500.0
2009-10-20 15:40:00,29.31,29.37,29.3,29.35,354900.0,24.8372,24.888,24.8287,24.8711,354900.0
2009-10-20 15:50:00,29.35,29.36,29.3,29.34,628800.0,24.8711,24.8795,24.8287,24.8626,628800.0
2009-10-21 09:30:00,29.34,29.49,29.24,29.42,317800.0,24.8626,24.9897,24.7778,24.9304,317800.0
2009-10-21 09:40:00,29.42,29.53,29.41,29.52,199000.0,24.9304,25.0236,24.9219,25.0151,199000.0
2009-10-21 09:50:00,29.51,29.68,29.49,29.67,279400.0,25.0066,25.1507,24.9897,25.1422,279400.0
2009-10-21 10:00:00,29.67,29.9,29.67,29.89,447000.0,25.1422,25.3371,25.1422,25.3287,447000.0
2009-10-21 10:10:00,29.89,29.9,29.81,29.82,560800.0,25.3287,25.3371,25.2609,25.2693,560800.0
2009-10-21 10:20:00,29.82,29.84,29.74,29.8,191100.0,25.2693,25.2863,25.2015,25.2524,191100.0
2009-10-21 10:30:00,29.81,29.88,29.75,29.82,300500.0,25.2609,25.3202,25.21,25.2693,300500.0
2009-10-21 10:40:00,29.82,29.95,29.81,29.93,218800.0,25.2693,25.3795,25.2609,25.3625,218800.0
2009-10-21 10:50:00,29.93,29.96,29.85,29.89,239100.0,25.3625,25.388,25.2948,25.3287,239100.0
2009-10-21 11:00:00,29.88,29.89,29.82,29.83,126800.0,25.3202,25.3287,25.2693,25.2778,126800.0
2009-10-21 11:10:00,29.83,29.84,29.7,29.71,258100.0,25.2778,25.2863,25.1676,25.1761,258100.0
2009-10-21 11:20:00,29.72,29.85,29.69,29.84,125300.0,25.1846,25.2948,25.1592,25.2863,125300.0
2009-10-21 11:30:00,29.84,29.84,29.71,29.79,151700.0,25.2863,25.2863,25.1761,25.2439,151700.0
2009-10-21 11:40:00,29.79,29.83,29.69,29.69,72600.0,25.2439,25.2778,25.1592,25.1592,72600.0
2009-10-21 11:50:00,29.68,29.86,29.64,29.71,164100.0,25.1507,25.3032,25.1168,25.1761,164100.0
2009-10-21 12:00:00,29.72,29.75,29.7,29.7,123300.0,25.1846,25.21,25.1676,25.1676,123300.0
2009-10-21 12:10:00,29.7,29.72,29.63,29.68,176800.0,25.1676,25.1846,25.1083,25.1507,176800.0
2009-10-21 12:20:00,29.68,29.74,29.67,29.73,138700.0,25.1507,25.2015,25.1422,25.1931,138700.0
2009-10-21 12:30:00,29.74,29.75,29.71,29.72,94100.0,25.2015,25.21,25.1761,25.1846,94100.0
2009-10-21 12:40:00,29.72,29.8,29.71,29.79,97600.0,25.1846,25.2524,25.1761,25.2439,97600.0
2009-10-21 12:50:00,29.79,29.79,29.76,29.78,62600.0,25.2439,25.2439,25.2185,25.2354,62600.0
2009-10-21 13:00:00,29.76,29.77,29.66,29.67,149800.0,25.2185,25.227,25.1337,25.1422,149800.0
2009-10-21 13:10:00,29.66,29.67,29.64,29.65,104800.0,25.1337,25.1422,25.1168,25.1253,104800.0
2009-10-21 13:20:00,29.66,29.67,29.6,29.62,117000.0,25.1337,25.1422,25.0829,25.0999,117000.0
2009-10-21 13:30:00,29.62,29.65,29.57,29.65,168200.0,25.0999,25.1253,25.0575,25.1253,168200.0
2009-10-21 13:40:00,29.65,29.67,29.64,29.67,89700.0,25.1253,25.1422,25.1168,25.1422,89700.0
2009-10-21 13:50:00,29.67,29.75,29.66,29.74,89000.0,25.1422,25.21,25.1337,25.2015,89000.0
2009-10-21 14:00:00,29.75,29.75,29.67,29.7,202200.0,25.21,25.21,25.1422,25.1676,202200.0
2009-10-21 14:10:00,29.71,29.72,29.57,29.66,158400.0,25.1761,25.1846,25.0575,25.1337,158400.0
2009-10-21 14:20:00,29.65,29.68,29.63,29.64,131600.0,25.1253,25.1507,25.1083,25.1168,131600.0
2009-10-21 14:30:00,29.64,29.67,29.58,29.59,154800.0,25.1168,25.1422,25.066,25.0744,154800.0
2009-10-21 14:40:00,29.58,29.7,29.58,29.69,146400.0,25.066,25.1676,25.066,25.1592,146400.0
2009-10-21 14:50:00,29.7,29.72,29.67,29.72,136900.0,25.1676,25.1846,25.1422,25.1846,136900.0
2009-10-21 15:00:00,29.71,29.72,29.68,29.68,141700.0,25.1761,25.1846,25.1507,25.1507,141700.0
2009-10-21 15:10:00,29.68,29.71,29.6,29.62,179800.0,25.1507,25.1761,25.0829,25.0999,179800.0
2009-10-21 15:20:00,29.62,29.62,29.43,29.45,546400.0,25.0999,25.0999,24.9388,24.9558,546400.0
2009-10-21 15:30:00,29.45,29.46,29.26,29.32,816900.0,24.9558,24.9643,24.7948,24.8456,816900.0
2009-10-21 15:40:00,29.32,29.37,29.24,29.25,660900.0,24.8456,24.888,24.7778,24.7863,660900.0
2009-10-21 15:50:00,29.25,29.3,29.2,29.23,695100.0,24.7863,24.8287,24.7439,24.7694,695100.0
2009-10-22 09:30:00,29.07,29.3,28.87,29.15,443300.0,24.6338,24.8287,24.4643,24.7016,443300.0
2009-10-22 09:40:00,29.16,29.27,28.94,28.94,245700.0,24.7101,24.8033,24.5236,24.5236,245700.0
2009-10-22 09:50:00,28.94,28.98,28.85,28.98,219400.0,24.5236,24.5575,24.4474,24.5575,219400.0
2009-10-22 10:00:00,28.97,28.99,28.85,28.97,285100.0,24.549,24.566,24.4474,24.549,285100.0
2009-10-22 10:10:00,28.96,29.0,28.9,28.98,274500.0,24.5406,24.5745,24.4897,24.5575,274500.0
2009-10-22 10:20:00,28.98,29.06,28.95,28.99,239700.0,24.5575,24.6253,24.5321,24.566,239700.0
2009-10-22 10:30:00,29.0,29.07,28.93,29.0,235900.0,24.5745,24.6338,24.5152,24.5745,235900.0
2009-10-22 10:40:00,29.0,29.04,28.96,28.97,159500.0,24.5745,24.6084,24.5406,24.549,159500.0
2009-10-22 10:50:00,28.96,29.08,28.95,29.03,127200.0,24.5406,24.6423,24.5321,24.5999,127200.0
2009-10-22 11:00:00,29.03,29.05,28.98,29.02,133000.0,24.5999,24.6168,24.5575,24.5914,133000.0
2009-10-22 11:10:00,29.03,29.06,28.98,29.0,87200.0,24.5999,24.6253,24.5575,24.5745,87200.0
2009-10-22 11:20:00,29.0,29.04,28.96,28.98,82600.0,24.5745,24.6084,24.5406,24.5575,82600.0
2009-10-22 11:30:00,28.98,29.05,28.97,28.98,112600.0,24.5575,24.6168,24.549,24.5575,112600.0
2009-10-22 11:40:00,28.98,29.06,28.98,29.05,135300.0,24.5575,24.6253,24.5575,24.6168,135300.0
2009-10-22 11:50:00,29.04,29.06,28.96,29.0,74000.0,24.6084,24.6253,24.5406,24.5745,74000.0
2009-10-22 12:00:00,28.99,29.05,28.98,29.03,86500.0,24.566,24.6168,24.5575,24.5999,86500.0
2009-10-22 12:10:00,29.04,29.1,29.03,29.06,47400.0,24.6084,24.6592,24.5999,24.6253,47400.0
2009-10-22 12:20:00,29.06,29.08,29.01,29.04,55700.0,24.6253,24.6423,24.5829,24.6084,55700.0
2009-10-22 12:30:00,29.04,29.17,29.03,29.14,84000.0,24.6084,24.7185,24.5999,24.6931,84000.0
2009-10-22 12:40:00,29.13,29.21,29.13,29.16,87700.0,24.6846,24.7524,24.6846,24.7101,87700.0
2009-10-22 12:50:00,29.16,29.2,29.15,29.19,47700.0,24.7101,24.7439,24.7016,24.7355,47700.0
2009-10-22 13:00:00,29.18,29.2,29.18,29.18,48000.0,24.727,24.7439,24.727,24.727,48000.0
2009-10-22 13:10:00,29.19,29.22,29.17,29.2,119400.0,24.7355,24.7609,24.7185,24.7439,119400.0
2009-10-22 13:20:00,29.21,29.25,29.19,29.24,65600.0,24.7524,24.7863,24.7355,24.7778,65600.0
2009-10-22 13:30:00,29.23,29.26,29.19,29.23,121000.0,24.7694,24.7948,24.7355,24.7694,121000.0
2009-10-22 13:40:00,29.22,29.28,29.21,29.24,140200.0,24.7609,24.8117,24.7524,24.7778,140200.0
2009-10-22 13:50:00,29.25,29.29,29.24,29.25,189000.0,24.7863,24.8202,24.7778,24.7863,189000.0
2009-10-22 14:00:00,29.25,29.32,29.25,29.29,207100.0,24.7863,24.8456,24.7863,24.8202,207100.0
2009-10-22 14:10:00,29.29,29.41,29.29,29.36,229600.0,24.8202,24.9219,24.8202,24.8795,229600.0
2009-10-22 14:20:00,29.36,29.41,29.36,29.39,110100.0,24.8795,24.9219,24.8795,24.905,110100.0
2009-10-22 14:30:00,29.39,29.45,29.38,29.42,243800.0,24.905,24.9558,24.8965,24.9304,243800.0
2009-10-22 14:40:00,29.42,29.48,29.4,29.41,235300.0,24.9304,24.9812,24.9134,24.9219,235300.0
2009-10-22 14:50:00,29.41,29.45,29.38,29.42,114200.0,24.9219,24.9558,24.8965,24.9304,114200.0
2009-10-22 15:00:00,29.43,29.5,29.42,29.5,166400.0,24.9388,24.9982,24.9304,24.9982,166400.0
2009-10-22 15:10:00,29.5,29.53,29.47,29.5,192200.0,24.9982,25.0236,24.9727,24.9982,192200.0
2009-10-22 15:20:00,29.49,29.57,29.49,29.52,200300.0,24.9897,25.0575,24.9897,25.0151,200300.0
2009-10-22 15:30:00,29.51,29.52,29.43,29.46,170100.0,25.0066,25.0151,24.9388,24.9643,170100.0
2009-10-22 15:40:00,29.45,29.5,29.43,29.47,258600.0,24.9558,24.9982,24.9388,24.9727,258600.0
2009-10-22 15:50:00,29.47,29.51,29.42,29.44,768000.0,24.9727,25.0066,24.9304,24.9473,768000.0
2009-10-23 09:30:00,29.36,29.43,29.08,29.25,309200.0,24.8795,24.9388,24.6423,24.7863,309200.0
2009-10-23 09:40:00,29.25,29.37,29.24,29.31,176100.0,24.7863,24.888,24.7778,24.8372,176100.0
2009-10-23 09:50:00,29.3,29.37,29.25,29.34,151800.0,24.8287,24.888,24.7863,24.8626,151800.0
2009-10-23 10:00:00,29.37,29.47,29.07,29.11,495800.0,24.888,24.9727,24.6338,24.6677,495800.0
2009-10-23 10:10:00,29.11,29.23,29.04,29.23,222600.0,24.6677,24.7694,24.6084,24.7694,222600.0
2009-10-23 10:20:00,29.24,29.26,29.16,29.25,135800.0,24.7778,24.7948,24.7101,24.7863,135800.0
2009-10-23 10:30:00,29.25,29.27,29.13,29.2,220800.0,24.7863,24.8033,24.6846,24.7439,220800.0
2009-10-23 10:40:00,29.22,29.23,29.1,29.12,90600.0,24.7609,24.7694,24.6592,24.6762,90600.0
2009-10-23 10:50:00,29.12,29.13,28.95,29.0,161000.0,24.6762,24.6846,24.5321,24.5745,161000.0
2009-10-23 11:00:00,29.0,29.08,28.97,29.08,124600.0,24.5745,24.6423,24.549,24.6423,124600.0
2009-10-23 11:10:00,29.08,29.1,28.89,28.91,153000.0,24.6423,24.6592,24.4813,24.4982,153000.0
2009-10-23 11:20:00,28.91,28.97,28.85,28.97,255700.0,24.4982,24.549,24.4474,24.549,255700.0
2009-10-23 11:30:00,28.96,28.99,28.86,28.9,426400.0,24.5406,24.566,24.4558,24.4897,426400.0
2009-10-23 11:40:00,28.91,28.97,28.9,28.96,148800.0,24.4982,24.549,24.4897,24.5406,148800.0
2009-10-23 11:50:00,28.95,29.03,28.91,28.97,112300.0,24.5321,24.5999,24.4982,24.549,112300.0
2009-10-23 12:00:00,28.97,29.04,28.96,28.98,131700.0,24.549,24.6084,24.5406,24.5575,131700.0
2009-10-23 12:10:00,28.98,29.03,28.91,28.96,107300.0,24.5575,24.5999,24.4982,24.5406,107300.0
2009-10-23 12:20:00,28.95,28.95,28.91,28.95,54900.0,24.5321,24.5321,24.4982,24.5321,54900.0
2009-10-23 12:30:00,28.95,29.0,28.93,28.98,83300.0,24.5321,24.5745,24.5152,24.5575,83300.0
2009-10-23 12:40:00,28.98,29.02,28.97,29.01,41000.0,24.5575,24.5914,24.549,24.5829,41000.0
2009-10-23 12:50:00,29.01,29.04,28.97,28.98,87300.0,24.5829,24.6084,24.549,24.5575,87300.0
2009-10-23 13:00:00,28.97,28.97,28.91,28.92,121600.0,24.549,24.549,24.4982,24.5067,121600.0
2009-10-23 13:10:00,28.92,29.01,28.92,29.0,89100.0,24.5067,24.5829,24.5067,24.5745,89100.0
2009-10-23 13:20:00,28.99,29.0,28.91,28.94,181300.0,24.566,24.5745,24.4982,24.5236,181300.0
2009-10-23 13:30:00,28.93,28.93,28.77,28.8,330900.0,24.5152,24.5152,24.3796,24.405,330900.0
2009-10-23 13:40:00,28.8,28.85,28.77,28.8,141000.0,24.405,24.4474,24.3796,24.405,141000.0
2009-10-23 13:50:00,28.8,28.8,28.72,28.74,276800.0,24.405,24.405,24.3372,24.3541,276800.0
2009-10-23 14:00:00,28.73,28.79,28.69,28.78,203200.0,24.3457,24.3965,24.3118,24.388,203200.0
2009-10-23 14:10:00,28.79,28.86,28.78,28.83,127100.0,24.3965,24.4558,24.388,24.4304,127100.0
2009-10-23 14:20:00,28.84,28.92,28.83,28.84,150300.0,24.4389,24.5067,24.4304,24.4389,150300.0
2009-10-23 14:30:00,28.84,28.84,28.78,28.83,78300.0,24.4389,24.4389,24.388,24.4304,78300.0
2009-10-23 14:40:00,28.83,28.86,28.8,28.8,73800.0,24.4304,24.4558,24.405,24.405,73800.0
2009-10-23 14:50:00,28.81,28.86,28.75,28.77,194800.0,24.4135,24.4558,24.3626,24.3796,194800.0
2009-10-23 15:00:00,28.77,28.85,28.76,28.81,161300.0,24.3796,24.4474,24.3711,24.4135,161300.0
2009-10-23 15:10:00,28.81,28.94,28.78,28.94,569700.0,24.4135,24.5236,24.388,24.5236,569700.0
2009-10-23 15:20:00,28.93,28.95,28.79,28.85,454300.0,24.5152,24.5321,24.3965,24.4474,454300.0
2009-10-23 15:30:00,28.85,28.87,28.72,28.78,750900.0,24.4474,24.4643,24.3372,24.388,750900.0
2009-10-23 15:40:00,28.78,28.91,28.75,28.91,641400.0,24.388,24.4982,24.3626,24.4982,641400.0
2009-10-23 15:50:00,28.9,28.91,28.85,28.87,840600.0,24.4897,24.4982,24.4474,24.4643,840600.0
2009-10-26 09:30:00,28.87,29.16,28.86,29.03,320300.0,24.4643,24.7101,24.4558,24.5999,320300.0
2009-10-26 09:40:00,29.03,29.33,28.98,29.27,399400.0,24.5999,24.8541,24.5575,24.8033,399400.0
2009-10-26 09:50:00,29.28,29.45,29.28,29.38,243500.0,24.8117,24.9558,24.8117,24.8965,243500.0
2009-10-26 10:00:00,29.38,29.47,29.36,29.42,353200.0,24.8965,24.9727,24.8795,24.9304,353200.0
2009-10-26 10:10:00,29.42,29.42,29.29,29.34,245500.0,24.9304,24.9304,24.8202,24.8626,245500.0
2009-10-26 10:20:00,29.34,29.4,29.27,29.27,125900.0,24.8626,24.9134,24.8033,24.8033,125900.0
2009-10-26 10:30:00,29.27,29.32,29.2,29.22,205300.0,24.8033,24.8456,24.7439,24.7609,205300.0
2009-10-26 10:40:00,29.22,29.27,29.19,29.26,98900.0,24.7609,24.8033,24.7355,24.7948,98900.0
2009-10-26 10:50:00,29.26,29.27,29.2,29.25,168200.0,24.7948,24.8033,24.7439,24.7863,168200.0
2009-10-26 11:00:00,29.24,29.34,29.23,29.34,208600.0,24.7778,24.8626,24.7694,24.8626,208600.0
2009-10-26 11:10:00,29.33,29.35,29.17,29.17,251200.0,24.8541,24.8711,24.7185,24.7185,251200.0
2009-10-26 11:20:00,29.17,29.29,29.14,29.14,192800.0,24.7185,24.8202,24.6931,24.6931,192800.0
2009-10-26 11:30:00,29.14,29.14,28.73,28.82,797400.0,24.6931,24.6931,24.3457,24.4219,797400.0
2009-10-26 11:40:00,28.81,28.84,28.72,28.73,236200.0,24.4135,24.4389,24.3372,24.3457,236200.0
2009-10-26 11:50:00,28.73,28.77,28.5,28.54,332000.0,24.3457,24.3796,24.1508,24.1847,332000.0
2009-10-26 12:00:00,28.53,28.62,28.42,28.59,317600.0,24.1762,24.2525,24.083,24.227,317600.0
2009-10-26 12:10:00,28.6,28.71,28.58,28.71,152800.0,24.2355,24.3287,24.2186,24.3287,152800.0
2009-10-26 12:20:00,28.71,28.72,28.59,28.65,122600.0,24.3287,24.3372,24.227,24.2779,122600.0
2009-10-26 12:30:00,28.65,28.66,28.62,28.65,63400.0,24.2779,24.2864,24.2525,24.2779,63400.0
2009-10-26 12:40:00,28.64,28.65,28.54,28.57,137500.0,24.2694,24.2779,24.1847,24.2101,137500.0
2009-10-26 12:50:00,28.57,28.67,28.57,28.65,111700.0,24.2101,24.2948,24.2101,24.2779,111700.0
2009-10-26 13:00:00,28.64,28.66,28.59,28.59,63000.0,24.2694,24.2864,24.227,24.227,63000.0
2009-10-26 13:10:00,28.59,28.59,28.48,28.5,136500.0,24.227,24.227,24.1338,24.1508,136500.0
2009-10-26 13:20:00,28.5,28.53,28.45,28.52,150600.0,24.1508,24.1762,24.1084,24.1677,150600.0
2009-10-26 13:30:00,28.52,28.57,28.49,28.54,101000.0,24.1677,24.2101,24.1423,24.1847,101000.0
2009-10-26 13:40:00,28.53,28.65,28.53,28.61,115200.0,24.1762,24.2779,24.1762,24.244,115200.0
2009-10-26 13:50:00,28.6,28.65,28.55,28.56,145800.0,24.2355,24.2779,24.1931,24.2016,145800.0
2009-10-26 14:00:00,28.56,28.65,28.54,28.6,169900.0,24.2016,24.2779,24.1847,24.2355,169900.0
2009-10-26 14:10:00,28.6,28.64,28.51,28.54,141800.0,24.2355,24.2694,24.1592,24.1847,141800.0
2009-10-26 14:20:00,28.55,28.6,28.52,28.6,171100.0,24.1931,24.2355,24.1677,24.2355,171100.0
2009-10-26 14:30:00,28.6,28.6,28.48,28.59,205400.0,24.2355,24.2355,24.1338,24.227,205400.0
2009-10-26 14:40:00,28.59,28.6,28.48,28.49,201300.0,24.227,24.2355,24.1338,24.1423,201300.0
2009-10-26 14:50:00,28.5,28.66,28.5,28.6,175300.0,24.1508,24.2864,24.1508,24.2355,175300.0
2009-10-26 15:00:00,28.61,28.64,28.54,28.58,129400.0,24.244,24.2694,24.1847,24.2186,129400.0
2009-10-26 15:10:00,28.58,28.64,28.56,28.62,157900.0,24.2186,24.2694,24.2016,24.2525,157900.0
2009-10-26 15:20:00,28.61,28.63,28.55,28.57,341200.0,24.244,24.2609,24.1931,24.2101,341200.0
2009-10-26 15:30:00,28.58,28.65,28.56,28.58,256400.0,24.2186,24.2779,24.2016,24.2186,256400.0
2009-10-26 15:40:00,28.57,28.75,28.57,28.75,362300.0,24.2101,24.3626,24.2101,24.3626,362300.0
2009-10-26 15:50:00,28.75,28.75,28.63,28.63,595500.0,24.3626,24.3626,24.2609,24.2609,595500.0
2009-10-27 09:30:00,28.63,28.93,28.63,28.76,360200.0,24.2609,24.5152,24.2609,24.3711,360200.0
2009-10-27 09:40:00,28.77,28.82,28.58,28.67,307500.0,24.3796,24.4219,24.2186,24.2948,307500.0
2009-10-27 09:50:00,28.69,28.79,28.62,28.64,440000.0,24.3118,24.3965,24.2525,24.2694,440000.0
2009-10-27 10:00:00,28.63,28.64,28.18,28.23,746300.0,24.2609,24.2694,23.8796,23.922,746300.0
2009-10-27 10:10:00,28.23,28.26,28.11,28.13,679900.0,23.922,23.9474,23.8203,23.8372,679900.0
2009-10-27 10:20:00,28.14,28.35,28.09,28.33,543200.0,23.8457,24.0237,23.8033,24.0067,543200.0
2009-10-27 10:30:00,28.32,28.32,28.2,28.25,283300.0,23.9982,23.9982,23.8966,23.9389,283300.0
2009-10-27 10:40:00,28.25,28.33,28.17,28.2,449700.0,23.9389,24.0067,23.8711,23.8966,449700.0
2009-10-27 10:50:00,28.2,28.3,28.13,28.25,206100.0,23.8966,23.9813,23.8372,23.9389,206100.0
2009-10-27 11:00:00,28.26,28.3,28.17,28.24,219800.0,23.9474,23.9813,23.8711,23.9304,219800.0
2009-10-27 11:10:00,28.25,28.31,28.22,28.29,206700.0,23.9389,23.9898,23.9135,23.9728,206700.0
2009-10-27 11:20:00,28.3,28.35,28.24,28.34,183600.0,23.9813,24.0237,23.9304,24.0152,183600.0
2009-10-27 11:30:00,28.34,28.36,28.24,28.26,305200.0,24.0152,24.0321,23.9304,23.9474,305200.0
2009-10-27 11:40:00,28.26,28.29,28.19,28.27,215800.0,23.9474,23.9728,23.8881,23.9559,215800.0
2009-10-27 11:50:00,28.28,28.35,28.27,28.32,139100.0,23.9643,24.0237,23.9559,23.9982,139100.0
2009-10-27 12:00:00,28.32,28.36,28.22,28.24,167400.0,23.9982,24.0321,23.9135,23.9304,167400.0
2009-10-27 12:10:00,28.25,28.26,28.22,28.24,90200.0,23.9389,23.9474,23.9135,23.9304,90200.0
2009-10-27 12:20:00,28.24,28.25,28.2,28.25,208400.0,23.9304,23.9389,23.8966,23.9389,208400.0
2009-10-27 12:30:00,28.25,28.27,28.22,28.25,112400.0,23.9389,23.9559,23.9135,23.9389,112400.0
2009-10-27 12:40:00,28.25,28.32,28.24,28.31,113100.0,23.9389,23.9982,23.9304,23.9898,113100.0
2009-10-27 12:50:00,28.32,28.32,28.22,28.22,191800.0,23.9982,23.9982,23.9135,23.9135,191800.0
2009-10-27 13:00:00,28.22,28.31,28.17,28.19,176400.0,23.9135,23.9898,23.8711,23.8881,176400.0
2009-10-27 13:10:00,28.19,28.27,28.17,28.17,266600.0,23.8881,23.9559,23.8711,23.8711,266600.0
2009-10-27 13:20:00,28.17,28.2,28.06,28.08,222700.0,23.8711,23.8966,23.7779,23.7949,222700.0
2009-10-27 13:30:00,28.09,28.1,28.01,28.09,150300.0,23.8033,23.8118,23.7355,23.8033,150300.0
2009-10-27 13:40:00,28.09,28.18,28.08,28.18,117600.0,23.8033,23.8796,23.7949,23.8796,117600.0
2009-10-27 13:50:00,28.18,28.2,28.11,28.16,139100.0,23.8796,23.8966,23.8203,23.8627,139100.0
2009-10-27 14:00:00,28.16,28.16,28.07,28.12,216300.0,23.8627,23.8627,23.7864,23.8288,216300.0
2009-10-27 14:10:00,28.13,28.24,28.12,28.22,216400.0,23.8372,23.9304,23.8288,23.9135,216400.0
2009-10-27 14:20:00,28.22,28.32,28.2,28.28,130200.0,23.9135,23.9982,23.8966,23.9643,130200.0
2009-10-27 14:30:00,28.28,28.3,28.21,28.23,114500.0,23.9643,23.9813,23.905,23.922,114500.0
2009-10-27 14:40:00,28.24,28.28,28.21,28.24,73300.0,23.9304,23.9643,23.905,23.9304,73300.0
2009-10-27 14:50:00,28.24,28.33,28.24,28.29,82400.0,23.9304,24.0067,23.9304,23.9728,82400.0
2009-10-27 15:00:00,28.3,28.31,28.22,28.22,124200.0,23.9813,23.9898,23.9135,23.9135,124200.0
2009-10-27 15:10:00,28.21,28.27,28.19,28.24,149600.0,23.905,23.9559,23.8881,23.9304,149600.0
2009-10-27 15:20:00,28.24,28.25,28.16,28.19,168400.0,23.9304,23.9389,23.8627,23.8881,168400.0
2009-10-27 15:30:00,28.2,28.23,28.09,28.13,410700.0,23.8966,23.922,23.8033,23.8372,410700.0
2009-10-27 15:40:00,28.14,28.26,28.14,28.18,353000.0,23.8457,23.9474,23.8457,23.8796,353000.0
2009-10-27 15:50:00,28.18,28.22,28.11,28.15,551700.0,23.8796,23.9135,23.8203,23.8542,551700.0
2009-10-28 09:30:00,28.07,28.16,28.01,28.03,268300.0,23.7864,23.8627,23.7355,23.7525,268300.0
2009-10-28 09:40:00,28.02,28.04,27.8,27.81,412600.0,23.744,23.761,23.5576,23.5661,412600.0
2009-10-28 09:50:00,27.81,27.9,27.75,27.87,332900.0,23.5661,23.6423,23.5152,23.6169,332900.0
2009-10-28 10:00:00,27.86,27.86,27.65,27.8,461400.0,23.6084,23.6084,23.4305,23.5576,461400.0
2009-10-28 10:10:00,27.8,27.84,27.66,27.74,266800.0,23.5576,23.5915,23.439,23.5068,266800.0
2009-10-28 10:20:00,27.74,27.78,27.67,27.69,189100.0,23.5068,23.5406,23.4474,23.4644,189100.0
2009-10-28 10:30:00,27.69,27.72,27.62,27.66,307200.0,23.4644,23.4898,23.4051,23.439,307200.0
2009-10-28 10:40:00,27.66,27.73,27.62,27.64,185300.0,23.439,23.4983,23.4051,23.422,185300.0
2009-10-28 10:50:00,27.64,27.64,27.44,27.48,1234200.0,23.422,23.422,23.2525,23.2864,1234200.0
2009-10-28 11:00:00,27.48,27.49,27.35,27.41,678000.0,23.2864,23.2949,23.1763,23.2271,678000.0
2009-10-28 11:10:00,27.42,27.49,27.41,27.48,300500.0,23.2356,23.2949,23.2271,23.2864,300500.0
2009-10-28 11:20:00,27.47,27.52,27.42,27.5,401600.0,23.278,23.3203,23.2356,23.3034,401600.0
2009-10-28 11:30:00,27.5,27.52,27.45,27.46,196900.0,23.3034,23.3203,23.261,23.2695,196900.0
2009-10-28 11:40:00,27.46,27.51,27.41,27.47,309100.0,23.2695,23.3118,23.2271,23.278,309100.0
2009-10-28 11:50:00,27.47,27.53,27.47,27.51,198000.0,23.278,23.3288,23.278,23.3118,198000.0
2009-10-28 12:00:00,27.51,27.52,27.48,27.5,165100.0,23.3118,23.3203,23.2864,23.3034,165100.0
2009-10-28 12:10:00,27.5,27.52,27.47,27.49,88500.0,23.3034,23.3203,23.278,23.2949,88500.0
2009-10-28 12:20:00,27.48,27.49,27.4,27.44,185300.0,23.2864,23.2949,23.2186,23.2525,185300.0
2009-10-28 12:30:00,27.44,27.49,27.44,27.46,160600.0,23.2525,23.2949,23.2525,23.2695,160600.0
2009-10-28 12:40:00,27.47,27.53,27.44,27.53,205000.0,23.278,23.3288,23.2525,23.3288,205000.0
2009-10-28 12:50:00,27.52,27.53,27.39,27.43,276900.0,23.3203,23.3288,23.2102,23.2441,276900.0
2009-10-28 13:00:00,27.43,27.51,27.41,27.49,297800.0,23.2441,23.3118,23.2271,23.2949,297800.0
2009-10-28 13:10:00,27.49,27.54,27.45,27.47,281100.0,23.2949,23.3373,23.261,23.278,281100.0
2009-10-28 13:20:00,27.47,27.51,27.44,27.48,146400.0,23.278,23.3118,23.2525,23.2864,146400.0
2009-10-28 13:30:00,27.48,27.5,27.44,27.46,114200.0,23.2864,23.3034,23.2525,23.2695,114200.0
2009-10-28 13:40:00,27.45,27.53,27.45,27.48,217000.0,23.261,23.3288,23.261,23.2864,217000.0
2009-10-28 13:50:00,27.48,27.52,27.44,27.46,189800.0,23.2864,23.3203,23.2525,23.2695,189800.0
2009-10-28 14:00:00,27.46,27.48,27.41,27.48,149000.0,23.2695,23.2864,23.2271,23.2864,149000.0
2009-10-28 14:10:00,27.47,27.5,27.41,27.42,196300.0,23.278,23.3034,23.2271,23.2356,196300.0
2009-10-28 14:20:00,27.42,27.44,27.32,27.38,352200.0,23.2356,23.2525,23.1508,23.2017,352200.0
2009-10-28 14:30:00,27.38,27.42,27.34,27.35,99600.0,23.2017,23.2356,23.1678,23.1763,99600.0
2009-10-28 14:40:00,27.34,27.42,27.34,27.4,193000.0,23.1678,23.2356,23.1678,23.2186,193000.0
2009-10-28 14:50:00,27.4,27.46,27.4,27.41,192100.0,23.2186,23.2695,23.2186,23.2271,192100.0
2009-10-28 15:00:00,27.41,27.45,27.39,27.45,209500.0,23.2271,23.261,23.2102,23.261,209500.0
2009-10-28 15:10:00,27.44,27.45,27.34,27.4,349300.0,23.2525,23.261,23.1678,23.2186,349300.0
2009-10-28 15:20:00,27.4,27.42,27.34,27.37,329800.0,23.2186,23.2356,23.1678,23.1932,329800.0
2009-10-28 15:30:00,27.36,27.38,27.26,27.26,426600.0,23.1847,23.2017,23.1,23.1,426600.0
2009-10-28 15:40:00,27.27,27.31,27.26,27.31,670900.0,23.1085,23.1424,23.1,23.1424,670900.0
2009-10-28 15:50:00,27.3,27.31,27.23,27.24,1484100.0,23.1339,23.1424,23.0746,23.0831,1484100.0
2009-10-29 09:30:00,27.4,27.54,27.31,27.49,609500.0,23.2186,23.3373,23.1424,23.2949,609500.0
2009-10-29 09:40:00,27.49,27.53,27.27,27.32,426000.0,23.2949,23.3288,23.1085,23.1508,426000.0
2009-10-29 09:50:00,27.33,27.37,27.18,27.21,598900.0,23.1593,23.1932,23.0322,23.0576,598900.0
2009-10-29 10:00:00,27.22,27.35,27.19,27.35,699200.0,23.0661,23.1763,23.0407,23.1763,699200.0
2009-10-29 10:10:00,27.35,27.52,27.35,27.51,292800.0,23.1763,23.3203,23.1763,23.3118,292800.0
2009-10-29 10:20:00,27.51,27.64,27.48,27.58,230600.0,23.3118,23.422,23.2864,23.3712,230600.0
2009-10-29 10:30:00,27.58,27.77,27.55,27.72,501100.0,23.3712,23.5322,23.3457,23.4898,501100.0
2009-10-29 10:40:00,27.73,27.75,27.68,27.74,457900.0,23.4983,23.5152,23.4559,23.5068,457900.0
2009-10-29 10:50:00,27.74,27.81,27.71,27.81,336700.0,23.5068,23.5661,23.4813,23.5661,336700.0
2009-10-29 11:00:00,27.81,27.89,27.79,27.8,450800.0,23.5661,23.6339,23.5491,23.5576,450800.0
2009-10-29 11:10:00,27.8,27.87,27.71,27.72,219800.0,23.5576,23.6169,23.4813,23.4898,219800.0
2009-10-29 11:20:00,27.71,27.81,27.7,27.81,175800.0,23.4813,23.5661,23.4729,23.5661,175800.0
2009-10-29 11:30:00,27.81,27.84,27.78,27.8,143400.0,23.5661,23.5915,23.5406,23.5576,143400.0
2009-10-29 11:40:00,27.81,27.82,27.75,27.76,135300.0,23.5661,23.5745,23.5152,23.5237,135300.0
2009-10-29 11:50:00,27.76,27.81,27.73,27.81,137400.0,23.5237,23.5661,23.4983,23.5661,137400.0
2009-10-29 12:00:00,27.82,27.85,27.78,27.82,146000.0,23.5745,23.6,23.5406,23.5745,146000.0
2009-10-29 12:10:00,27.82,27.85,27.79,27.84,103900.0,23.5745,23.6,23.5491,23.5915,103900.0
2009-10-29 12:20:00,27.84,27.95,27.83,27.92,213000.0,23.5915,23.6847,23.583,23.6593,213000.0
2009-10-29 12:30:00,27.92,27.96,27.88,27.91,208500.0,23.6593,23.6932,23.6254,23.6508,208500.0
2009-10-29 12:40:00,27.92,28.02,27.91,27.97,272000.0,23.6593,23.744,23.6508,23.7017,272000.0
2009-10-29 12:50:00,27.97,27.97,27.92,27.94,140700.0,23.7017,23.7017,23.6593,23.6762,140700.0
2009-10-29 13:00:00,27.94,27.99,27.92,27.96,195800.0,23.6762,23.7186,23.6593,23.6932,195800.0
2009-10-29 13:10:00,27.97,27.97,27.9,27.97,227800.0,23.7017,23.7017,23.6423,23.7017,227800.0
2009-10-29 13:20:00,27.97,28.01,27.96,28.0,182000.0,23.7017,23.7355,23.6932,23.7271,182000.0
2009-10-29 13:30:00,28.0,28.02,27.95,27.98,174400.0,23.7271,23.744,23.6847,23.7101,174400.0
2009-10-29 13:40:00,27.98,28.0,27.93,27.99,215300.0,23.7101,23.7271,23.6678,23.7186,215300.0
2009-10-29 13:50:00,28.0,28.05,27.99,28.02,141900.0,23.7271,23.7694,23.7186,23.744,141900.0
2009-10-29 14:00:00,28.02,28.02,27.96,27.97,193900.0,23.744,23.744,23.6932,23.7017,193900.0
2009-10-29 14:10:00,27.96,28.04,27.96,27.99,117400.0,23.6932,23.761,23.6932,23.7186,117400.0
2009-10-29 14:20:00,27.98,28.07,27.95,28.06,154300.0,23.7101,23.7864,23.6847,23.7779,154300.0
2009-10-29 14:30:00,28.07,28.09,28.04,28.06,149600.0,23.7864,23.8033,23.761,23.7779,149600.0
2009-10-29 14:40:00,28.06,28.13,28.06,28.09,169500.0,23.7779,23.8372,23.7779,23.8033,169500.0
2009-10-29 14:50:00,28.08,28.12,28.05,28.11,202500.0,23.7949,23.8288,23.7694,23.8203,202500.0
2009-10-29 15:00:00,28.1,28.16,28.05,28.13,260800.0,23.8118,23.8627,23.7694,23.8372,260800.0
2009-10-29 15:10:00,28.13,28.15,28.07,28.09,277500.0,23.8372,23.8542,23.7864,23.8033,277500.0
2009-10-29 15:20:00,28.1,28.13,28.05,28.07,254600.0,23.8118,23.8372,23.7694,23.7864,254600.0
2009-10-29 15:30:00,28.06,28.11,28.03,28.1,238900.0,23.7779,23.8203,23.7525,23.8118,238900.0
2009-10-29 15:40:00,28.11,28.13,28.05,28.09,509700.0,23.8203,23.8372,23.7694,23.8033,509700.0
2009-10-29 15:50:00,28.09,28.14,28.06,28.1,1199500.0,23.8033,23.8457,23.7779,23.8118,1199500.0
2009-10-30 09:30:00,28.14,28.25,28.0,28.14,476800.0,23.8457,23.9389,23.7271,23.8457,476800.0
2009-10-30 09:40:00,28.14,28.3,28.02,28.13,486600.0,23.8457,23.9813,23.744,23.8372,486600.0
2009-10-30 09:50:00,28.12,28.17,27.99,28.06,418800.0,23.8288,23.8711,23.7186,23.7779,418800.0
2009-10-30 10:00:00,28.06,28.3,28.03,28.26,429800.0,23.7779,23.9813,23.7525,23.9474,429800.0
2009-10-30 10:10:00,28.26,28.31,28.17,28.18,415600.0,23.9474,23.9898,23.8711,23.8796,415600.0
2009-10-30 10:20:00,28.19,28.21,28.04,28.08,276800.0,23.8881,23.905,23.761,23.7949,276800.0
2009-10-30 10:30:00,28.07,28.08,27.9,28.0,244300.0,23.7864,23.7949,23.6423,23.7271,244300.0
2009-10-30 10:40:00,28.0,28.06,27.91,28.04,274900.0,23.7271,23.7779,23.6508,23.761,274900.0
2009-10-30 10:50:00,28.05,28.14,28.01,28.09,152900.0,23.7694,23.8457,23.7355,23.8033,152900.0
2009-10-30 11:00:00,28.09,28.09,27.95,27.95,241500.0,23.8033,23.8033,23.6847,23.6847,241500.0
2009-10-30 11:10:00,27.96,28.0,27.86,27.9,209300.0,23.6932,23.7271,23.6084,23.6423,209300.0
2009-10-30 11:20:00,27.89,27.93,27.81,27.83,118700.0,23.6339,23.6678,23.5661,23.583,118700.0
2009-10-30 11:30:00,27.83,27.92,27.72,27.79,264100.0,23.583,23.6593,23.4898,23.5491,264100.0
2009-10-30 11:40:00,27.79,27.79,27.6,27.67,221500.0,23.5491,23.5491,23.3881,23.4474,221500.0
2009-10-30 11:50:00,27.67,27.69,27.54,27.65,360700.0,23.4474,23.4644,23.3373,23.4305,360700.0
2009-10-30 12:00:00,27.65,27.72,27.58,27.69,259100.0,23.4305,23.4898,23.3712,23.4644,259100.0
2009-10-30 12:10:00,27.69,27.74,27.59,27.61,155100.0,23.4644,23.5068,23.3796,23.3966,155100.0
2009-10-30 12:20:00,27.62,27.68,27.43,27.48,260000.0,23.4051,23.4559,23.2441,23.2864,260000.0
2009-10-30 12:30:00,27.48,27.61,27.48,27.57,385200.0,23.2864,23.3966,23.2864,23.3627,385200.0
2009-10-30 12:40:00,27.57,27.61,27.36,27.43,451400.0,23.3627,23.3966,23.1847,23.2441,451400.0
2009-10-30 12:50:00,27.43,27.59,27.37,27.46,392500.0,23.2441,23.3796,23.1932,23.2695,392500.0
2009-10-30 13:00:00,27.46,27.58,27.44,27.51,185700.0,23.2695,23.3712,23.2525,23.3118,185700.0
2009-10-30 13:10:00,27.51,27.6,27.46,27.48,191200.0,23.3118,23.3881,23.2695,23.2864,191200.0
2009-10-30 13:20:00,27.47,27.48,27.35,27.43,281100.0,23.278,23.2864,23.1763,23.2441,281100.0
2009-10-30 13:30:00,27.43,27.45,27.32,27.41,400600.0,23.2441,23.261,23.1508,23.2271,400600.0
2009-10-30 13:40:00,27.41,27.51,27.4,27.46,135400.0,23.2271,23.3118,23.2186,23.2695,135400.0
2009-10-30 13:50:00,27.45,27.46,27.39,27.4,108100.0,23.261,23.2695,23.2102,23.2186,108100.0
2009-10-30 14:00:00,27.4,27.65,27.39,27.61,163800.0,23.2186,23.4305,23.2102,23.3966,163800.0
2009-10-30 14:10:00,27.61,27.69,27.56,27.64,237300.0,23.3966,23.4644,23.3542,23.422,237300.0
2009-10-30 14:20:00,27.65,27.67,27.53,27.59,136500.0,23.4305,23.4474,23.3288,23.3796,136500.0
2009-10-30 14:30:00,27.59,27.59,27.44,27.53,146000.0,23.3796,23.3796,23.2525,23.3288,146000.0
2009-10-30 14:40:00,27.53,27.55,27.47,27.48,138100.0,23.3288,23.3457,23.278,23.2864,138100.0
2009-10-30 14:50:00,27.48,27.55,27.43,27.51,181800.0,23.2864,23.3457,23.2441,23.3118,181800.0
2009-10-30 15:00:00,27.51,27.51,27.28,27.32,334300.0,23.3118,23.3118,23.1169,23.1508,334300.0
2009-10-30 15:10:00,27.33,27.44,27.31,27.33,235800.0,23.1593,23.2525,23.1424,23.1593,235800.0
2009-10-30 15:20:00,27.34,27.48,27.33,27.48,341400.0,23.1678,23.2864,23.1593,23.2864,341400.0
2009-10-30 15:30:00,27.48,27.6,27.45,27.5,414400.0,23.2864,23.3881,23.261,23.3034,414400.0
2009-10-30 15:40:00,27.5,27.6,27.48,27.58,404700.0,23.3034,23.3881,23.2864,23.3712,404700.0
2009-10-30 15:50:00,27.58,27.59,27.36,27.38,866300.0,23.3712,23.3796,23.1847,23.2017,866300.0
2009-11-02 09:30:00,27.38,27.5,27.3,27.32,349800.0,23.2017,23.3034,23.1339,23.1508,349800.0
2009-11-02 09:40:00,27.32,27.43,27.25,27.29,217500.0,23.1508,23.2441,23.0915,23.1254,217500.0
2009-11-02 09:50:00,27.29,27.55,27.26,27.51,343500.0,23.1254,23.3457,23.1,23.3118,343500.0
2009-11-02 10:00:00,27.51,27.86,27.51,27.66,461800.0,23.3118,23.6084,23.3118,23.439,461800.0
2009-11-02 10:10:00,27.66,27.76,27.66,27.75,312500.0,23.439,23.5237,23.439,23.5152,312500.0
2009-11-02 10:20:00,27.74,27.85,27.67,27.76,237300.0,23.5068,23.6,23.4474,23.5237,237300.0
2009-11-02 10:30:00,27.77,27.86,27.73,27.86,186900.0,23.5322,23.6084,23.4983,23.6084,186900.0
2009-11-02 10:40:00,27.86,27.86,27.62,27.67,251800.0,23.6084,23.6084,23.4051,23.4474,251800.0
2009-11-02 10:50:00,27.67,27.69,27.54,27.55,189300.0,23.4474,23.4644,23.3373,23.3457,189300.0
2009-11-02 11:00:00,27.55,27.65,27.51,27.58,269400.0,23.3457,23.4305,23.3118,23.3712,269400.0
2009-11-02 11:10:00,27.58,27.71,27.54,27.66,123900.0,23.3712,23.4813,23.3373,23.439,123900.0
2009-11-02 11:20:00,27.66,27.75,27.6,27.67,96600.0,23.439,23.5152,23.3881,23.4474,96600.0
2009-11-02 11:30:00,27.66,27.75,27.64,27.67,92100.0,23.439,23.5152,23.422,23.4474,92100.0
2009-11-02 11:40:00,27.66,27.74,27.65,27.72,69400.0,23.439,23.5068,23.4305,23.4898,69400.0
2009-11-02 11:50:00,27.72,27.73,27.61,27.63,153000.0,23.4898,23.4983,23.3966,23.4135,153000.0
2009-11-02 12:00:00,27.62,27.64,27.54,27.57,188200.0,23.4051,23.422,23.3373,23.3627,188200.0
2009-11-02 12:10:00,27.57,27.59,27.49,27.55,141600.0,23.3627,23.3796,23.2949,23.3457,141600.0
2009-11-02 12:20:00,27.55,27.57,27.49,27.52,83700.0,23.3457,23.3627,23.2949,23.3203,83700.0
2009-11-02 12:30:00,27.53,27.56,27.47,27.48,169500.0,23.3288,23.3542,23.278,23.2864,169500.0
2009-11-02 12:40:00,27.48,27.48,27.36,27.38,152400.0,23.2864,23.2864,23.1847,23.2017,152400.0
2009-11-02 12:50:00,27.38,27.38,27.08,27.09,696400.0,23.2017,23.2017,22.9475,22.9559,696400.0
2009-11-02 13:00:00,27.09,27.26,27.07,27.26,318200.0,22.9559,23.1,22.939,23.1,318200.0
2009-11-02 13:10:00,27.26,27.28,27.13,27.2,356200.0,23.1,23.1169,22.9898,23.0492,356200.0
2009-11-02 13:20:00,27.2,27.3,27.17,27.28,166900.0,23.0492,23.1339,23.0237,23.1169,166900.0
2009-11-02 13:30:00,27.28,27.28,27.15,27.2,284700.0,23.1169,23.1169,23.0068,23.0492,284700.0
2009-11-02 13:40:00,27.19,27.25,27.13,27.15,393000.0,23.0407,23.0915,22.9898,23.0068,393000.0
2009-11-02 13:50:00,27.15,27.16,27.04,27.13,411600.0,23.0068,23.0153,22.9136,22.9898,411600.0
2009-11-02 14:00:00,27.12,27.15,27.01,27.05,341200.0,22.9814,23.0068,22.8882,22.922,341200.0
2009-11-02 14:10:00,27.06,27.16,27.06,27.08,270700.0,22.9305,23.0153,22.9305,22.9475,270700.0
2009-11-02 14:20:00,27.09,27.25,27.08,27.24,322700.0,22.9559,23.0915,22.9475,23.0831,322700.0
2009-11-02 14:30:00,27.24,27.27,27.19,27.23,358800.0,23.0831,23.1085,23.0407,23.0746,358800.0
2009-11-02 14:40:00,27.24,27.33,27.23,27.24,473400.0,23.0831,23.1593,23.0746,23.0831,473400.0
2009-11-02 14:50:00,27.24,27.29,27.12,27.16,436200.0,23.0831,23.1254,22.9814,23.0153,436200.0
2009-11-02 15:00:00,27.17,27.26,27.15,27.18,367000.0,23.0237,23.1,23.0068,23.0322,367000.0
2009-11-02 15:10:00,27.18,27.24,27.1,27.11,468100.0,23.0322,23.0831,22.9644,22.9729,468100.0
2009-11-02 15:20:00,27.11,27.22,27.09,27.2,402000.0,22.9729,23.0661,22.9559,23.0492,402000.0
2009-11-02 15:30:00,27.2,27.34,27.19,27.33,837700.0,23.0492,23.1678,23.0407,23.1593,837700.0
2009-11-02 15:40:00,27.33,27.42,27.33,27.39,606800.0,23.1593,23.2356,23.1593,23.2102,606800.0
2009-11-02 15:50:00,27.4,27.47,27.4,27.41,912700.0,23.2186,23.278,23.2186,23.2271,912700.0
2009-11-03 09:30:00,27.26,27.54,27.1,27.43,415900.0,23.1,23.3373,22.9644,23.2441,415900.0
2009-11-03 09:40:00,27.44,27.65,27.4,27.57,343500.0,23.2525,23.4305,23.2186,23.3627,343500.0
2009-11-03 09:50:00,27.57,27.72,27.55,27.66,270900.0,23.3627,23.4898,23.3457,23.439,270900.0
2009-11-03 10:00:00,27.65,27.71,27.53,27.6,308400.0,23.4305,23.4813,23.3288,23.3881,308400.0
2009-11-03 10:10:00,27.6,27.65,27.47,27.56,376200.0,23.3881,23.4305,23.278,23.3542,376200.0
2009-11-03 10:20:00,27.55,27.55,27.35,27.37,262300.0,23.3457,23.3457,23.1763,23.1932,262300.0
2009-11-03 10:30:00,27.37,27.48,27.31,27.33,239400.0,23.1932,23.2864,23.1424,23.1593,239400.0
2009-11-03 10:40:00,27.33,27.49,27.32,27.46,292400.0,23.1593,23.2949,23.1508,23.2695,292400.0
2009-11-03 10:50:00,27.48,27.52,27.4,27.4,309200.0,23.2864,23.3203,23.2186,23.2186,309200.0
2009-11-03 11:00:00,27.41,27.51,27.35,27.41,152600.0,23.2271,23.3118,23.1763,23.2271,152600.0
2009-11-03 11:10:00,27.37,27.44,27.27,27.29,251100.0,23.1932,23.2525,23.1085,23.1254,251100.0
2009-11-03 11:20:00,27.28,27.34,27.16,27.2,278600.0,23.1169,23.1678,23.0153,23.0492,278600.0
2009-11-03 11:30:00,27.21,27.24,27.1,27.17,258200.0,23.0576,23.0831,22.9644,23.0237,258200.0
2009-11-03 11:40:00,27.16,27.17,27.1,27.15,162900.0,23.0153,23.0237,22.9644,23.0068,162900.0
2009-11-03 11:50:00,27.16,27.27,27.11,27.22,170600.0,23.0153,23.1085,22.9729,23.0661,170600.0
2009-11-03 12:00:00,27.22,27.31,27.22,27.3,242100.0,23.0661,23.1424,23.0661,23.1339,242100.0
2009-11-03 12:10:00,27.3,27.3,27.21,27.22,153400.0,23.1339,23.1339,23.0576,23.0661,153400.0
2009-11-03 12:20:00,27.21,27.37,27.2,27.36,316400.0,23.0576,23.1932,23.0492,23.1847,316400.0
2009-11-03 12:30:00,27.37,27.56,27.36,27.53,340400.0,23.1932,23.3542,23.1847,23.3288,340400.0
2009-11-03 12:40:00,27.54,27.55,27.48,27.5,122800.0,23.3373,23.3457,23.2864,23.3034,122800.0
2009-11-03 12:50:00,27.5,27.52,27.43,27.44,99500.0,23.3034,23.3203,23.2441,23.2525,99500.0
2009-11-03 13:00:00,27.44,27.52,27.39,27.48,171300.0,23.2525,23.3203,23.2102,23.2864,171300.0
2009-11-03 13:10:00,27.48,27.57,27.46,27.53,238000.0,23.2864,23.3627,23.2695,23.3288,238000.0
2009-11-03 13:20:00,27.53,27.56,27.49,27.52,326800.0,23.3288,23.3542,23.2949,23.3203,326800.0
2009-11-03 13:30:00,27.52,27.57,27.51,27.55,248000.0,23.3203,23.3627,23.3118,23.3457,248000.0
2009-11-03 13:40:00,27.55,27.58,27.47,27.58,174000.0,23.3457,23.3712,23.278,23.3712,174000.0
2009-11-03 13:50:00,27.57,27.66,27.55,27.65,270500.0,23.3627,23.439,23.3457,23.4305,270500.0
2009-11-03 14:00:00,27.65,27.69,27.65,27.68,172300.0,23.4305,23.4644,23.4305,23.4559,172300.0
2009-11-03 14:10:00,27.68,27.71,27.62,27.64,276100.0,23.4559,23.4813,23.4051,23.422,276100.0
2009-11-03 14:20:00,27.64,27.69,27.63,27.65,229200.0,23.422,23.4644,23.4135,23.4305,229200.0
2009-11-03 14:30:00,27.65,27.7,27.6,27.6,313800.0,23.4305,23.4729,23.3881,23.3881,313800.0
2009-11-03 14:40:00,27.6,27.64,27.54,27.57,507400.0,23.3881,23.422,23.3373,23.3627,507400.0
2009-11-03 14:50:00,27.58,27.58,27.49,27.55,529400.0,23.3712,23.3712,23.2949,23.3457,529400.0
2009-11-03 15:00:00,27.54,27.56,27.48,27.52,232200.0,23.3373,23.3542,23.2864,23.3203,232200.0
2009-11-03 15:10:00,27.53,27.58,27.49,27.56,202600.0,23.3288,23.3712,23.2949,23.3542,202600.0
2009-11-03 15:20:00,27.56,27.57,27.51,27.54,217700.0,23.3542,23.3627,23.3118,23.3373,217700.0
2009-11-03 15:30:00,27.55,27.72,27.54,27.72,467800.0,23.3457,23.4898,23.3373,23.4898,467800.0
2009-11-03 15:40:00,27.71,27.73,27.55,27.66,485000.0,23.4813,23.4983,23.3457,23.439,485000.0
2009-11-03 15:50:00,27.66,27.68,27.61,27.65,747700.0,23.439,23.4559,23.3966,23.4305,747700.0
2009-11-04 09:30:00,28.12,28.56,27.9,28.34,790900.0,23.8288,24.2016,23.6423,24.0152,790900.0
2009-11-04 09:40:00,28.34,28.37,28.22,28.24,394700.0,24.0152,24.0406,23.9135,23.9304,394700.0
2009-11-04 09:50:00,28.24,28.45,28.22,28.41,434300.0,23.9304,24.1084,23.9135,24.0745,434300.0
2009-11-04 10:00:00,28.41,28.56,28.36,28.52,868500.0,24.0745,24.2016,24.0321,24.1677,868500.0
2009-11-04 10:10:00,28.52,28.73,28.5,28.66,408400.0,24.1677,24.3457,24.1508,24.2864,408400.0
2009-11-04 10:20:00,28.67,28.73,28.57,28.58,331100.0,24.2948,24.3457,24.2101,24.2186,331100.0
2009-11-04 10:30:00,28.59,28.65,28.53,28.54,247800.0,24.227,24.2779,24.1762,24.1847,247800.0
2009-11-04 10:40:00,28.53,28.56,28.5,28.52,193200.0,24.1762,24.2016,24.1508,24.1677,193200.0
2009-11-04 10:50:00,28.53,28.54,28.49,28.51,153100.0,24.1762,24.1847,24.1423,24.1592,153100.0
2009-11-04 11:00:00,28.5,28.5,28.42,28.45,246700.0,24.1508,24.1508,24.083,24.1084,246700.0
2009-11-04 11:10:00,28.44,28.47,28.37,28.39,183500.0,24.0999,24.1253,24.0406,24.0576,183500.0
2009-11-04 11:20:00,28.38,28.4,28.31,28.35,232500.0,24.0491,24.066,23.9898,24.0237,232500.0
2009-11-04 11:30:00,28.35,28.4,28.31,28.37,223300.0,24.0237,24.066,23.9898,24.0406,223300.0
2009-11-04 11:40:00,28.37,28.41,28.37,28.38,71700.0,24.0406,24.0745,24.0406,24.0491,71700.0
2009-11-04 11:50:00,28.39,28.39,28.32,28.35,172800.0,24.0576,24.0576,23.9982,24.0237,172800.0
2009-11-04 12:00:00,28.35,28.43,28.31,28.43,223600.0,24.0237,24.0915,23.9898,24.0915,223600.0
2009-11-04 12:10:00,28.43,28.44,28.35,28.36,120500.0,24.0915,24.0999,24.0237,24.0321,120500.0
2009-11-04 12:20:00,28.36,28.42,28.35,28.4,89300.0,24.0321,24.083,24.0237,24.066,89300.0
2009-11-04 12:30:00,28.4,28.45,28.39,28.45,92900.0,24.066,24.1084,24.0576,24.1084,92900.0
2009-11-04 12:40:00,28.44,28.49,28.43,28.46,157400.0,24.0999,24.1423,24.0915,24.1169,157400.0
2009-11-04 12:50:00,28.45,28.46,28.41,28.42,117300.0,24.1084,24.1169,24.0745,24.083,117300.0
2009-11-04 13:00:00,28.42,28.43,28.36,28.38,103000.0,24.083,24.0915,24.0321,24.0491,103000.0
2009-11-04 13:10:00,28.37,28.41,28.35,28.39,107600.0,24.0406,24.0745,24.0237,24.0576,107600.0
2009-11-04 13:20:00,28.39,28.39,28.35,28.38,91800.0,24.0576,24.0576,24.0237,24.0491,91800.0
2009-11-04 13:30:00,28.37,28.38,28.34,28.34,111500.0,24.0406,24.0491,24.0152,24.0152,111500.0
2009-11-04 13:40:00,28.34,28.34,28.3,28.3,74500.0,24.0152,24.0152,23.9813,23.9813,74500.0
2009-11-04 13:50:00,28.31,28.32,28.27,28.27,69200.0,23.9898,23.9982,23.9559,23.9559,69200.0
2009-11-04 14:00:00,28.27,28.39,28.26,28.37,204600.0,23.9559,24.0576,23.9474,24.0406,204600.0
2009-11-04 14:10:00,28.36,28.48,28.2,28.21,125000.0,24.0321,24.1338,23.8966,23.905,125000.0
2009-11-04 14:20:00,28.21,28.44,28.13,28.19,295200.0,23.905,24.0999,23.8372,23.8881,295200.0
2009-11-04 14:30:00,28.17,28.45,28.15,28.39,480900.0,23.8711,24.1084,23.8542,24.0576,480900.0
2009-11-04 14:40:00,28.38,28.53,28.34,28.45,392200.0,24.0491,24.1762,24.0152,24.1084,392200.0
2009-11-04 14:50:00,28.45,28.48,28.36,28.4,334800.0,24.1084,24.1338,24.0321,24.066,334800.0
2009-11-04 15:00:00,28.4,28.43,28.34,28.43,276000.0,24.066,24.0915,24.0152,24.0915,276000.0
2009-11-04 15:10:00,28.42,28.49,28.36,28.44,397400.0,24.083,24.1423,24.0321,24.0999,397400.0
2009-11-04 15:20:00,28.44,28.45,28.34,28.39,378200.0,24.0999,24.1084,24.0152,24.0576,378200.0
2009-11-04 15:30:00,28.4,28.41,28.15,28.23,541300.0,24.066,24.0745,23.8542,23.922,541300.0
2009-11-04 15:40:00,28.22,28.23,28.03,28.12,1383200.0,23.9135,23.922,23.7525,23.8288,1383200.0
2009-11-04 15:50:00,28.12,28.12,28.0,28.03,884700.0,23.8288,23.8288,23.7271,23.7525,884700.0
2009-11-05 09:30:00,28.23,28.48,28.23,28.46,467000.0,23.922,24.1338,23.922,24.1169,467000.0
2009-11-05 09:40:00,28.46,28.62,28.4,28.58,487200.0,24.1169,24.2525,24.066,24.2186,487200.0
2009-11-05 09:50:00,28.58,28.72,28.57,28.7,372700.0,24.2186,24.3372,24.2101,24.3202,372700.0
2009-11-05 10:00:00,28.71,28.81,28.69,28.78,631100.0,24.3287,24.4135,24.3118,24.388,631100.0
2009-11-05 10:10:00,28.78,28.79,28.73,28.75,318500.0,24.388,24.3965,24.3457,24.3626,318500.0
2009-11-05 10:20:00,28.76,28.81,28.74,28.75,491300.0,24.3711,24.4135,24.3541,24.3626,491300.0
2009-11-05 10:30:00,28.76,28.93,28.74,28.9,389000.0,24.3711,24.5152,24.3541,24.4897,389000.0
2009-11-05 10:40:00,28.91,28.94,28.83,28.84,282200.0,24.4982,24.5236,24.4304,24.4389,282200.0
2009-11-05 10:50:00,28.85,28.88,28.81,28.82,256000.0,24.4474,24.4728,24.4135,24.4219,256000.0
2009-11-05 11:00:00,28.83,28.93,28.82,28.93,160400.0,24.4304,24.5152,24.4219,24.5152,160400.0
2009-11-05 11:10:00,28.93,28.98,28.88,28.92,243400.0,24.5152,24.5575,24.4728,24.5067,243400.0
2009-11-05 11:20:00,28.92,29.0,28.88,29.0,145200.0,24.5067,24.5745,24.4728,24.5745,145200.0
2009-11-05 11:30:00,28.99,29.1,28.99,29.06,458500.0,24.566,24.6592,24.566,24.6253,458500.0
2009-11-05 11:40:00,29.07,29.09,28.93,28.96,135800.0,24.6338,24.6507,24.5152,24.5406,135800.0
2009-11-05 11:50:00,28.95,28.98,28.87,28.94,252300.0,24.5321,24.5575,24.4643,24.5236,252300.0
2009-11-05 12:00:00,28.95,28.98,28.92,28.95,178100.0,24.5321,24.5575,24.5067,24.5321,178100.0
2009-11-05 12:10:00,28.95,28.98,28.88,28.9,201000.0,24.5321,24.5575,24.4728,24.4897,201000.0
2009-11-05 12:20:00,28.9,28.92,28.81,28.81,88100.0,24.4897,24.5067,24.4135,24.4135,88100.0
2009-11-05 12:30:00,28.82,28.92,28.79,28.87,181800.0,24.4219,24.5067,24.3965,24.4643,181800.0
2009-11-05 12:40:00,28.87,28.88,28.83,28.87,121700.0,24.4643,24.4728,24.4304,24.4643,121700.0
2009-11-05 12:50:00,28.87,28.88,28.8,28.88,111700.0,24.4643,24.4728,24.405,24.4728,111700.0
2009-11-05 13:00:00,28.88,28.89,28.8,28.8,116000.0,24.4728,24.4813,24.405,24.405,116000.0
2009-11-05 13:10:00,28.8,28.88,28.8,28.87,115700.0,24.405,24.4728,24.405,24.4643,115700.0
2009-11-05 13:20:00,28.88,28.88,28.83,28.84,91900.0,24.4728,24.4728,24.4304,24.4389,91900.0
2009-11-05 13:30:00,28.84,28.89,28.81,28.89,120100.0,24.4389,24.4813,24.4135,24.4813,120100.0
2009-11-05 13:40:00,28.89,28.99,28.88,28.97,217100.0,24.4813,24.566,24.4728,24.549,217100.0
2009-11-05 13:50:00,28.97,28.97,28.85,28.85,161900.0,24.549,24.549,24.4474,24.4474,161900.0
2009-11-05 14:00:00,28.88,28.89,28.81,28.82,199800.0,24.4728,24.4813,24.4135,24.4219,199800.0
2009-11-05 14:10:00,28.81,28.86,28.8,28.82,148300.0,24.4135,24.4558,24.405,24.4219,148300.0
2009-11-05 14:20:00,28.81,28.9,28.81,28.87,219200.0,24.4135,24.4897,24.4135,24.4643,219200.0
2009-11-05 14:30:00,28.87,28.89,28.85,28.87,187400.0,24.4643,24.4813,24.4474,24.4643,187400.0
2009-11-05 14:40:00,28.87,28.95,28.86,28.92,252900.0,24.4643,24.5321,24.4558,24.5067,252900.0
2009-11-05 14:50:00,28.93,29.0,28.93,29.0,194700.0,24.5152,24.5745,24.5152,24.5745,194700.0
2009-11-05 15:00:00,29.0,29.04,28.98,29.0,341800.0,24.5745,24.6084,24.5575,24.5745,341800.0
2009-11-05 15:10:00,28.99,29.09,28.98,29.08,171700.0,24.566,24.6507,24.5575,24.6423,171700.0
2009-11-05 15:20:00,29.07,29.08,29.0,29.0,282500.0,24.6338,24.6423,24.5745,24.5745,282500.0
2009-11-05 15:30:00,29.0,29.0,28.95,28.99,225900.0,24.5745,24.5745,24.5321,24.566,225900.0
2009-11-05 15:40:00,28.99,29.07,28.98,29.06,678400.0,24.566,24.6338,24.5575,24.6253,678400.0
2009-11-05 15:50:00,29.06,29.1,29.0,29.02,1123200.0,24.6253,24.6592,24.5745,24.5914,1123200.0
2009-11-06 09:30:00,28.79,28.81,28.6,28.61,441000.0,24.3965,24.4135,24.2355,24.244,441000.0
2009-11-06 09:40:00,28.62,28.98,28.61,28.97,436100.0,24.2525,24.5575,24.244,24.549,436100.0
2009-11-06 09:50:00,28.96,29.0,28.84,28.92,334000.0,24.5406,24.5745,24.4389,24.5067,334000.0
2009-11-06 10:00:00,28.93,29.0,28.79,28.81,241500.0,24.5152,24.5745,24.3965,24.4135,241500.0
2009-11-06 10:10:00,28.8,28.81,28.69,28.7,303300.0,24.405,24.4135,24.3118,24.3202,303300.0
2009-11-06 10:20:00,28.7,28.7,28.46,28.47,466900.0,24.3202,24.3202,24.1169,24.1253,466900.0
2009-11-06 10:30:00,28.47,28.49,28.35,28.41,553600.0,24.1253,24.1423,24.0237,24.0745,553600.0
2009-11-06 10:40:00,28.41,28.43,28.34,28.39,321200.0,24.0745,24.0915,24.0152,24.0576,321200.0
2009-11-06 10:50:00,28.38,28.49,28.37,28.46,400500.0,24.0491,24.1423,24.0406,24.1169,400500.0
2009-11-06 11:00:00,28.46,28.55,28.45,28.51,266400.0,24.1169,24.1931,24.1084,24.1592,266400.0
2009-11-06 11:10:00,28.5,28.53,28.42,28.52,317700.0,24.1508,24.1762,24.083,24.1677,317700.0
2009-11-06 11:20:00,28.52,28.6,28.5,28.6,150800.0,24.1677,24.2355,24.1508,24.2355,150800.0
2009-11-06 11:30:00,28.6,28.64,28.49,28.49,245800.0,24.2355,24.2694,24.1423,24.1423,245800.0
2009-11-06 11:40:00,28.5,28.63,28.5,28.63,132800.0,24.1508,24.2609,24.1508,24.2609,132800.0
2009-11-06 11:50:00,28.63,28.66,28.55,28.57,128800.0,24.2609,24.2864,24.1931,24.2101,128800.0
2009-11-06 12:00:00,28.57,28.65,28.57,28.65,81700.0,24.2101,24.2779,24.2101,24.2779,81700.0
2009-11-06 12:10:00,28.65,28.73,28.64,28.65,407100.0,24.2779,24.3457,24.2694,24.2779,407100.0
2009-11-06 12:20:00,28.64,28.79,28.64,28.77,231300.0,24.2694,24.3965,24.2694,24.3796,231300.0
2009-11-06 12:30:00,28.78,28.8,28.74,28.8,149400.0,24.388,24.405,24.3541,24.405,149400.0
2009-11-06 12:40:00,28.79,28.81,28.68,28.69,147200.0,24.3965,24.4135,24.3033,24.3118,147200.0
2009-11-06 12:50:00,28.69,28.71,28.63,28.63,219400.0,24.3118,24.3287,24.2609,24.2609,219400.0
2009-11-06 13:00:00,28.63,28.7,28.63,28.67,125900.0,24.2609,24.3202,24.2609,24.2948,125900.0
2009-11-06 13:10:00,28.66,28.69,28.61,28.68,168000.0,24.2864,24.3118,24.244,24.3033,168000.0
2009-11-06 13:20:00,28.69,28.74,28.68,28.73,190700.0,24.3118,24.3541,24.3033,24.3457,190700.0
2009-11-06 13:30:00,28.73,28.74,28.67,28.68,222800.0,24.3457,24.3541,24.2948,24.3033,222800.0
2009-11-06 13:40:00,28.67,28.7,28.61,28.64,85500.0,24.2948,24.3202,24.244,24.2694,85500.0
2009-11-06 13:50:00,28.64,28.67,28.6,28.61,93200.0,24.2694,24.2948,24.2355,24.244,93200.0
2009-11-06 14:00:00,28.61,28.67,28.59,28.64,100300.0,24.244,24.2948,24.227,24.2694,100300.0
2009-11-06 14:10:00,28.64,28.67,28.63,28.63,75700.0,24.2694,24.2948,24.2609,24.2609,75700.0
2009-11-06 14:20:00,28.63,28.7,28.63,28.65,61100.0,24.2609,24.3202,24.2609,24.2779,61100.0
2009-11-06 14:30:00,28.65,28.69,28.65,28.66,68900.0,24.2779,24.3118,24.2779,24.2864,68900.0
2009-11-06 14:40:00,28.66,28.68,28.58,28.59,88900.0,24.2864,24.3033,24.2186,24.227,88900.0
2009-11-06 14:50:00,28.6,28.61,28.55,28.55,148300.0,24.2355,24.244,24.1931,24.1931,148300.0
2009-11-06 15:00:00,28.55,28.56,28.5,28.51,241900.0,24.1931,24.2016,24.1508,24.1592,241900.0
2009-11-06 15:10:00,28.51,28.55,28.46,28.48,197800.0,24.1592,24.1931,24.1169,24.1338,197800.0
2009-11-06 15:20:00,28.49,28.56,28.49,28.55,304300.0,24.1423,24.2016,24.1423,24.1931,304300.0
2009-11-06 15:30:00,28.55,28.61,28.51,28.58,238000.0,24.1931,24.244,24.1592,24.2186,238000.0
2009-11-06 15:40:00,28.58,28.58,28.58,28.58,0.0,24.2186,24.2186,24.2186,24.2186,0.0
2009-11-06 15:50:00,28.58,28.58,28.58,28.58,0.0,24.2186,24.2186,24.2186,24.2186,0.0
2009-11-09 09:30:00,28.73,28.8,28.45,28.53,747300.0,24.3457,24.405,24.1084,24.1762,747300.0
2009-11-09 09:40:00,28.53,28.65,28.38,28.38,450000.0,24.1762,24.2779,24.0491,24.0491,450000.0
2009-11-09 09:50:00,28.37,28.49,28.23,28.47,675900.0,24.0406,24.1423,23.922,24.1253,675900.0
2009-11-09 10:00:00,28.47,28.64,28.46,28.64,275700.0,24.1253,24.2694,24.1169,24.2694,275700.0
2009-11-09 10:10:00,28.63,28.69,28.6,28.66,380400.0,24.2609,24.3118,24.2355,24.2864,380400.0
2009-11-09 10:20:00,28.67,28.7,28.63,28.67,332900.0,24.2948,24.3202,24.2609,24.2948,332900.0
2009-11-09 10:30:00,28.67,28.74,28.65,28.68,351800.0,24.2948,24.3541,24.2779,24.3033,351800.0
2009-11-09 10:40:00,28.68,28.76,28.66,28.75,152100.0,24.3033,24.3711,24.2864,24.3626,152100.0
2009-11-09 10:50:00,28.74,28.77,28.7,28.76,147100.0,24.3541,24.3796,24.3202,24.3711,147100.0
2009-11-09 11:00:00,28.76,28.77,28.64,28.64,237200.0,24.3711,24.3796,24.2694,24.2694,237200.0
2009-11-09 11:10:00,28.63,28.71,28.63,28.67,336800.0,24.2609,24.3287,24.2609,24.2948,336800.0
2009-11-09 11:20:00,28.68,28.71,28.64,28.69,208800.0,24.3033,24.3287,24.2694,24.3118,208800.0
2009-11-09 11:30:00,28.68,28.69,28.62,28.68,137800.0,24.3033,24.3118,24.2525,24.3033,137800.0
2009-11-09 11:40:00,28.68,28.79,28.67,28.79,186900.0,24.3033,24.3965,24.2948,24.3965,186900.0
2009-11-09 11:50:00,28.79,28.82,28.74,28.8,112500.0,24.3965,24.4219,24.3541,24.405,112500.0
2009-11-09 12:00:00,28.81,28.87,28.8,28.86,125600.0,24.4135,24.4643,24.405,24.4558,125600.0
2009-11-09 12:10:00,28.86,28.87,28.83,28.84,97800.0,24.4558,24.4643,24.4304,24.4389,97800.0
2009-11-09 12:20:00,28.84,28.86,28.77,28.77,123900.0,24.4389,24.4558,24.3796,24.3796,123900.0
2009-11-09 12:30:00,28.77,28.78,28.73,28.75,77100.0,24.3796,24.388,24.3457,24.3626,77100.0
2009-11-09 12:40:00,28.75,28.75,28.64,28.64,240400.0,24.3626,24.3626,24.2694,24.2694,240400.0
2009-11-09 12:50:00,28.64,28.65,28.6,28.65,174400.0,24.2694,24.2779,24.2355,24.2779,174400.0
2009-11-09 13:00:00,28.65,28.7,28.64,28.7,257300.0,24.2779,24.3202,24.2694,24.3202,257300.0
2009-11-09 13:10:00,28.7,28.76,28.69,28.75,153500.0,24.3202,24.3711,24.3118,24.3626,153500.0
2009-11-09 13:20:00,28.74,28.79,28.74,28.78,152900.0,24.3541,24.3965,24.3541,24.388,152900.0
2009-11-09 13:30:00,28.78,28.89,28.78,28.89,336600.0,24.388,24.4813,24.388,24.4813,336600.0
2009-11-09 13:40:00,28.88,28.93,28.85,28.88,281700.0,24.4728,24.5152,24.4474,24.4728,281700.0
2009-11-09 13:50:00,28.89,28.92,28.88,28.92,167400.0,24.4813,24.5067,24.4728,24.5067,167400.0
2009-11-09 14:00:00,28.92,28.93,28.89,28.9,168900.0,24.5067,24.5152,24.4813,24.4897,168900.0
2009-11-09 14:10:00,28.91,28.91,28.89,28.9,193800.0,24.4982,24.4982,24.4813,24.4897,193800.0
2009-11-09 14:20:00,28.9,28.94,28.89,28.92,128000.0,24.4897,24.5236,24.4813,24.5067,128000.0
2009-11-09 14:30:00,28.92,28.98,28.92,28.97,156600.0,24.5067,24.5575,24.5067,24.549,156600.0
2009-11-09 14:40:00,28.98,29.02,28.97,29.01,208800.0,24.5575,24.5914,24.549,24.5829,208800.0
2009-11-09 14:50:00,29.02,29.07,29.01,29.06,263500.0,24.5914,24.6338,24.5829,24.6253,263500.0
2009-11-09 15:00:00,29.07,29.07,29.02,29.02,166800.0,24.6338,24.6338,24.5914,24.5914,166800.0
2009-11-09 15:10:00,29.02,29.03,28.97,29.02,235400.0,24.5914,24.5999,24.549,24.5914,235400.0
2009-11-09 15:20:00,29.03,29.04,29.01,29.03,219900.0,24.5999,24.6084,24.5829,24.5999,219900.0
2009-11-09 15:30:00,29.02,29.05,28.97,28.98,348200.0,24.5914,24.6168,24.549,24.5575,348200.0
2009-11-09 15:40:00,28.97,28.98,28.88,28.95,478600.0,24.549,24.5575,24.4728,24.5321,478600.0
2009-11-09 15:50:00,28.95,29.03,28.95,29.02,1381400.0,24.5321,24.5999,24.5321,24.5914,1381400.0
2009-11-10 09:30:00,29.01,29.3,29.01,29.06,815300.0,24.5829,24.8287,24.5829,24.6253,815300.0
2009-11-10 09:40:00,29.06,29.15,29.04,29.11,681700.0,24.6253,24.7016,24.6084,24.6677,681700.0
2009-11-10 09:50:00,29.11,29.15,29.09,29.12,569800.0,24.6677,24.7016,24.6507,24.6762,569800.0
2009-11-10 10:00:00,29.13,29.14,29.0,29.07,623300.0,24.6846,24.6931,24.5745,24.6338,623300.0
2009-11-10 10:10:00,29.07,29.11,29.05,29.09,330500.0,24.6338,24.6677,24.6168,24.6507,330500.0
2009-11-10 10:20:00,29.09,29.13,29.09,29.11,197000.0,24.6507,24.6846,24.6507,24.6677,197000.0
2009-11-10 10:30:00,29.12,29.12,29.08,29.09,285200.0,24.6762,24.6762,24.6423,24.6507,285200.0
2009-11-10 10:40:00,29.08,29.12,29.08,29.1,457800.0,24.6423,24.6762,24.6423,24.6592,457800.0
2009-11-10 10:50:00,29.1,29.1,29.05,29.06,1506800.0,24.6592,24.6592,24.6168,24.6253,1506800.0
2009-11-10 11:00:00,29.06,29.07,28.98,29.02,541800.0,24.6253,24.6338,24.5575,24.5914,541800.0
2009-11-10 11:10:00,29.01,29.03,28.96,28.99,475200.0,24.5829,24.5999,24.5406,24.566,475200.0
2009-11-10 11:20:00,28.99,29.03,28.97,29.02,576400.0,24.566,24.5999,24.549,24.5914,576400.0
2009-11-10 11:30:00,29.01,29.08,28.99,29.05,473800.0,24.5829,24.6423,24.566,24.6168,473800.0
2009-11-10 11:40:00,29.05,29.06,29.03,29.05,131200.0,24.6168,24.6253,24.5999,24.6168,131200.0
2009-11-10 11:50:00,29.05,29.05,28.98,29.0,305500.0,24.6168,24.6168,24.5575,24.5745,305500.0
2009-11-10 12:00:00,29.0,29.04,28.98,29.01,372900.0,24.5745,24.6084,24.5575,24.5829,372900.0
2009-11-10 12:10:00,29.01,29.02,29.0,29.0,83700.0,24.5829,24.5914,24.5745,24.5745,83700.0
2009-11-10 12:20:00,29.0,29.03,28.96,28.96,247700.0,24.5745,24.5999,24.5406,24.5406,247700.0
2009-11-10 12:30:00,28.96,29.04,28.95,29.0,497200.0,24.5406,24.6084,24.5321,24.5745,497200.0
2009-11-10 12:40:00,29.0,29.01,28.98,29.0,147000.0,24.5745,24.5829,24.5575,24.5745,147000.0
2009-11-10 12:50:00,29.0,29.04,29.0,29.01,195700.0,24.5745,24.6084,24.5745,24.5829,195700.0
2009-11-10 13:00:00,29.02,29.03,29.0,29.0,163200.0,24.5914,24.5999,24.5745,24.5745,163200.0
2009-11-10 13:10:00,29.01,29.06,28.99,29.02,411700.0,24.5829,24.6253,24.566,24.5914,411700.0
2009-11-10 13:20:00,29.02,29.03,29.0,29.03,153700.0,24.5914,24.5999,24.5745,24.5999,153700.0
2009-11-10 13:30:00,29.02,29.04,29.01,29.02,172900.0,24.5914,24.6084,24.5829,24.5914,172900.0
2009-11-10 13:40:00,29.02,29.04,29.01,29.03,195300.0,24.5914,24.6084,24.5829,24.5999,195300.0
2009-11-10 13:50:00,29.03,29.06,29.02,29.06,308000.0,24.5999,24.6253,24.5914,24.6253,308000.0
2009-11-10 14:00:00,29.06,29.1,29.04,29.08,261500.0,24.6253,24.6592,24.6084,24.6423,261500.0
2009-11-10 14:10:00,29.08,29.09,29.02,29.02,123500.0,24.6423,24.6507,24.5914,24.5914,123500.0
2009-11-10 14:20:00,29.02,29.06,29.02,29.05,316100.0,24.5914,24.6253,24.5914,24.6168,316100.0
2009-11-10 14:30:00,29.05,29.09,29.05,29.08,111800.0,24.6168,24.6507,24.6168,24.6423,111800.0
2009-11-10 14:40:00,29.07,29.08,29.04,29.06,187700.0,24.6338,24.6423,24.6084,24.6253,187700.0
2009-11-10 14:50:00,29.06,29.11,29.05,29.11,128800.0,24.6253,24.6677,24.6168,24.6677,128800.0
2009-11-10 15:00:00,29.11,29.11,29.04,29.05,235200.0,24.6677,24.6677,24.6084,24.6168,235200.0
2009-11-10 15:10:00,29.06,29.14,29.05,29.09,378800.0,24.6253,24.6931,24.6168,24.6507,378800.0
2009-11-10 15:20:00,29.1,29.13,29.07,29.08,433700.0,24.6592,24.6846,24.6338,24.6423,433700.0
2009-11-10 15:30:00,29.09,29.13,29.08,29.12,1801500.0,24.6507,24.6846,24.6423,24.6762,1801500.0
2009-11-10 15:40:00,29.12,29.18,29.09,29.15,501300.0,24.6762,24.727,24.6507,24.7016,501300.0
2009-11-10 15:50:00,29.14,29.15,29.08,29.1,700800.0,24.6931,24.7016,24.6423,24.6592,700800.0
2009-11-11 09:30:00,29.37,29.45,29.15,29.15,625800.0,24.888,24.9558,24.7016,24.7016,625800.0
2009-11-11 09:40:00,29.17,29.29,29.11,29.13,439600.0,24.7185,24.8202,24.6677,24.6846,439600.0
2009-11-11 09:50:00,29.15,29.35,29.13,29.33,311300.0,24.7016,24.8711,24.6846,24.8541,311300.0
2009-11-11 10:00:00,29.33,29.4,29.28,29.31,327400.0,24.8541,24.9134,24.8117,24.8372,327400.0
2009-11-11 10:10:00,29.31,29.47,29.27,29.38,409300.0,24.8372,24.9727,24.8033,24.8965,409300.0
2009-11-11 10:20:00,29.38,29.38,29.25,29.25,312700.0,24.8965,24.8965,24.7863,24.7863,312700.0
2009-11-11 10:30:00,29.26,29.31,29.22,29.3,426800.0,24.7948,24.8372,24.7609,24.8287,426800.0
2009-11-11 10:40:00,29.3,29.4,29.24,29.28,728100.0,24.8287,24.9134,24.7778,24.8117,728100.0
2009-11-11 10:50:00,29.27,29.3,29.18,29.28,248200.0,24.8033,24.8287,24.727,24.8117,248200.0
2009-11-11 11:00:00,29.28,29.28,29.18,29.19,206000.0,24.8117,24.8117,24.727,24.7355,206000.0
2009-11-11 11:10:00,29.19,29.29,29.16,29.28,264500.0,24.7355,24.8202,24.7101,24.8117,264500.0
2009-11-11 11:20:00,29.28,29.28,29.17,29.23,436900.0,24.8117,24.8117,24.7185,24.7694,436900.0
2009-11-11 11:30:00,29.23,29.28,29.21,29.24,346600.0,24.7694,24.8117,24.7524,24.7778,346600.0
2009-11-11 11:40:00,29.25,29.26,29.22,29.23,84700.0,24.7863,24.7948,24.7609,24.7694,84700.0
2009-11-11 11:50:00,29.24,29.26,29.17,29.22,757100.0,24.7778,24.7948,24.7185,24.7609,757100.0
2009-11-11 12:00:00,29.21,29.29,29.19,29.28,162400.0,24.7524,24.8202,24.7355,24.8117,162400.0
2009-11-11 12:10:00,29.28,29.3,29.24,29.24,109000.0,24.8117,24.8287,24.7778,24.7778,109000.0
2009-11-11 12:20:00,29.25,29.32,29.23,29.32,33200.0,24.7863,24.8456,24.7694,24.8456,33200.0
2009-11-11 12:30:00,29.33,29.4,29.28,29.36,254600.0,24.8541,24.9134,24.8117,24.8795,254600.0
2009-11-11 12:40:00,29.35,29.38,29.29,29.32,208000.0,24.8711,24.8965,24.8202,24.8456,208000.0
2009-11-11 12:50:00,29.32,29.34,29.26,29.27,165200.0,24.8456,24.8626,24.7948,24.8033,165200.0
2009-11-11 13:00:00,29.27,29.34,29.27,29.3,79000.0,24.8033,24.8626,24.8033,24.8287,79000.0
2009-11-11 13:10:00,29.31,29.32,29.25,29.28,83500.0,24.8372,24.8456,24.7863,24.8117,83500.0
2009-11-11 13:20:00,29.28,29.3,29.26,29.27,112900.0,24.8117,24.8287,24.7948,24.8033,112900.0
2009-11-11 13:30:00,29.28,29.29,29.23,29.24,112100.0,24.8117,24.8202,24.7694,24.7778,112100.0
2009-11-11 13:40:00,29.24,29.28,29.23,29.24,131300.0,24.7778,24.8117,24.7694,24.7778,131300.0
2009-11-11 13:50:00,29.23,29.3,29.22,29.28,151800.0,24.7694,24.8287,24.7609,24.8117,151800.0
2009-11-11 14:00:00,29.27,29.29,29.22,29.27,178700.0,24.8033,24.8202,24.7609,24.8033,178700.0
2009-11-11 14:10:00,29.27,29.32,29.25,29.32,164700.0,24.8033,24.8456,24.7863,24.8456,164700.0
2009-11-11 14:20:00,29.32,29.34,29.24,29.26,308500.0,24.8456,24.8626,24.7778,24.7948,308500.0
2009-11-11 14:30:00,29.25,29.32,29.25,29.3,68500.0,24.7863,24.8456,24.7863,24.8287,68500.0
2009-11-11 14:40:00,29.3,29.31,29.25,29.31,106800.0,24.8287,24.8372,24.7863,24.8372,106800.0
2009-11-11 14:50:00,29.31,29.33,29.27,29.27,141400.0,24.8372,24.8541,24.8033,24.8033,141400.0
2009-11-11 15:00:00,29.27,29.31,29.26,29.26,184800.0,24.8033,24.8372,24.7948,24.7948,184800.0
2009-11-11 15:10:00,29.27,29.28,29.22,29.27,141400.0,24.8033,24.8117,24.7609,24.8033,141400.0
2009-11-11 15:20:00,29.28,29.29,29.25,29.28,127600.0,24.8117,24.8202,24.7863,24.8117,127600.0
2009-11-11 15:30:00,29.28,29.32,29.27,29.32,240400.0,24.8117,24.8456,24.8033,24.8456,240400.0
2009-11-11 15:40:00,29.32,29.36,29.23,29.34,554800.0,24.8456,24.8795,24.7694,24.8626,554800.0
2009-11-11 15:50:00,29.34,29.37,29.28,29.32,872800.0,24.8626,24.888,24.8117,24.8456,872800.0
2009-11-12 09:30:00,29.4,29.42,29.3,29.35,597300.0,24.9134,24.9304,24.8287,24.8711,597300.0
2009-11-12 09:40:00,29.35,29.38,29.26,29.32,695700.0,24.8711,24.8965,24.7948,24.8456,695700.0
2009-11-12 09:50:00,29.33,29.46,29.28,29.42,320400.0,24.8541,24.9643,24.8117,24.9304,320400.0
2009-11-12 10:00:00,29.42,29.46,29.3,29.32,251300.0,24.9304,24.9643,24.8287,24.8456,251300.0
2009-11-12 10:10:00,29.32,29.34,29.24,29.25,274300.0,24.8456,24.8626,24.7778,24.7863,274300.0
2009-11-12 10:20:00,29.25,29.31,29.2,29.2,377400.0,24.7863,24.8372,24.7439,24.7439,377400.0
2009-11-12 10:30:00,29.2,29.22,29.15,29.18,335700.0,24.7439,24.7609,24.7016,24.727,335700.0
2009-11-12 10:40:00,29.17,29.23,29.16,29.17,193400.0,24.7185,24.7694,24.7101,24.7185,193400.0
2009-11-12 10:50:00,29.17,29.24,29.13,29.17,332100.0,24.7185,24.7778,24.6846,24.7185,332100.0
2009-11-12 11:00:00,29.16,29.17,29.0,29.04,336400.0,24.7101,24.7185,24.5745,24.6084,336400.0
2009-11-12 11:10:00,29.04,29.06,28.95,29.0,320300.0,24.6084,24.6253,24.5321,24.5745,320300.0
2009-11-12 11:20:00,29.0,29.06,28.98,29.02,274800.0,24.5745,24.6253,24.5575,24.5914,274800.0
2009-11-12 11:30:00,29.02,29.02,28.9,28.95,337500.0,24.5914,24.5914,24.4897,24.5321,337500.0
2009-11-12 11:40:00,28.95,29.0,28.92,28.99,155700.0,24.5321,24.5745,24.5067,24.566,155700.0
2009-11-12 11:50:00,28.99,29.04,28.97,29.01,238300.0,24.566,24.6084,24.549,24.5829,238300.0
2009-11-12 12:00:00,29.01,29.13,28.97,29.12,146600.0,24.5829,24.6846,24.549,24.6762,146600.0
2009-11-12 12:10:00,29.13,29.15,29.11,29.12,113700.0,24.6846,24.7016,24.6677,24.6762,113700.0
2009-11-12 12:20:00,29.11,29.12,29.03,29.08,88100.0,24.6677,24.6762,24.5999,24.6423,88100.0
2009-11-12 12:30:00,29.07,29.07,28.96,29.07,179100.0,24.6338,24.6338,24.5406,24.6338,179100.0
2009-11-12 12:40:00,29.07,29.14,29.05,29.12,200500.0,24.6338,24.6931,24.6168,24.6762,200500.0
2009-11-12 12:50:00,29.13,29.2,29.12,29.14,273900.0,24.6846,24.7439,24.6762,24.6931,273900.0
2009-11-12 13:00:00,29.14,29.15,29.03,29.09,141700.0,24.6931,24.7016,24.5999,24.6507,141700.0
2009-11-12 13:10:00,29.1,29.11,29.03,29.08,198000.0,24.6592,24.6677,24.5999,24.6423,198000.0
2009-11-12 13:20:00,29.08,29.08,28.92,28.94,474200.0,24.6423,24.6423,24.5067,24.5236,474200.0
2009-11-12 13:30:00,28.94,29.04,28.91,29.03,231300.0,24.5236,24.6084,24.4982,24.5999,231300.0
2009-11-12 13:40:00,29.03,29.13,29.0,29.11,330300.0,24.5999,24.6846,24.5745,24.6677,330300.0
2009-11-12 13:50:00,29.12,29.12,29.07,29.07,153800.0,24.6762,24.6762,24.6338,24.6338,153800.0
2009-11-12 14:00:00,29.07,29.09,28.97,28.99,318000.0,24.6338,24.6507,24.549,24.566,318000.0
2009-11-12 14:10:00,28.99,29.01,28.95,28.97,253300.0,24.566,24.5829,24.5321,24.549,253300.0
2009-11-12 14:20:00,28.97,29.0,28.91,28.97,275900.0,24.549,24.5745,24.4982,24.549,275900.0
2009-11-12 14:30:00,28.97,29.1,28.96,28.98,905800.0,24.549,24.6592,24.5406,24.5575,905800.0
2009-11-12 14:40:00,28.98,29.02,28.95,28.99,677900.0,24.5575,24.5914,24.5321,24.566,677900.0
2009-11-12 14:50:00,29.0,29.01,28.95,29.0,316900.0,24.5745,24.5829,24.5321,24.5745,316900.0
2009-11-12 15:00:00,29.0,29.06,28.96,29.02,654700.0,24.5745,24.6253,24.5406,24.5914,654700.0
2009-11-12 15:10:00,29.01,29.14,29.01,29.09,811500.0,24.5829,24.6931,24.5829,24.6507,811500.0
2009-11-12 15:20:00,29.1,29.13,29.02,29.12,502900.0,24.6592,24.6846,24.5914,24.6762,502900.0
2009-11-12 15:30:00,29.11,29.13,28.95,28.96,648500.0,24.6677,24.6846,24.5321,24.5406,648500.0
2009-11-12 15:40:00,28.96,29.07,28.94,29.07,771900.0,24.5406,24.6338,24.5236,24.6338,771900.0
2009-11-12 15:50:00,29.06,29.14,29.03,29.04,1351400.0,24.6253,24.6931,24.5999,24.6084,1351400.0
2009-11-13 09:30:00,29.75,30.2,29.71,29.84,3858900.0,25.21,25.5913,25.1761,25.2863,3858900.0
2009-11-13 09:40:00,29.84,30.28,29.81,30.24,2230300.0,25.2863,25.6591,25.2609,25.6252,2230300.0
2009-11-13 09:50:00,30.24,30.3,30.08,30.2,1530100.0,25.6252,25.6761,25.4897,25.5913,1530100.0
2009-11-13 10:00:00,30.21,30.28,30.15,30.19,1358200.0,25.5998,25.6591,25.549,25.5829,1358200.0
2009-11-13 10:10:00,30.18,30.38,30.16,30.32,1285500.0,25.5744,25.7439,25.5574,25.693,1285500.0
2009-11-13 10:20:00,30.32,30.46,30.32,30.35,729600.0,25.693,25.8117,25.693,25.7185,729600.0
2009-11-13 10:30:00,30.35,30.39,30.24,30.35,761600.0,25.7185,25.7523,25.6252,25.7185,761600.0
2009-11-13 10:40:00,30.36,30.42,30.31,30.38,435200.0,25.7269,25.7778,25.6846,25.7439,435200.0
2009-11-13 10:50:00,30.37,30.48,30.37,30.4,593800.0,25.7354,25.8286,25.7354,25.7608,593800.0
2009-11-13 11:00:00,30.39,30.5,30.39,30.47,569300.0,25.7523,25.8456,25.7523,25.8201,569300.0
2009-11-13 11:10:00,30.48,30.49,30.32,30.34,558500.0,25.8286,25.8371,25.693,25.71,558500.0
2009-11-13 11:20:00,30.34,30.35,30.28,30.29,820300.0,25.71,25.7185,25.6591,25.6676,820300.0
2009-11-13 11:30:00,30.28,30.32,30.24,30.27,820600.0,25.6591,25.693,25.6252,25.6507,820600.0
2009-11-13 11:40:00,30.27,30.33,30.1,30.13,731700.0,25.6507,25.7015,25.5066,25.532,731700.0
2009-11-13 11:50:00,30.14,30.15,30.07,30.12,553600.0,25.5405,25.549,25.4812,25.5236,553600.0
2009-11-13 12:00:00,30.12,30.28,30.12,30.23,431100.0,25.5236,25.6591,25.5236,25.6168,431100.0
2009-11-13 12:10:00,30.23,30.41,30.22,30.38,414600.0,25.6168,25.7693,25.6083,25.7439,414600.0
2009-11-13 12:20:00,30.38,30.41,30.32,30.33,516200.0,25.7439,25.7693,25.693,25.7015,516200.0
2009-11-13 12:30:00,30.33,30.36,30.28,30.29,330900.0,25.7015,25.7269,25.6591,25.6676,330900.0
2009-11-13 12:40:00,30.29,30.3,30.21,30.23,255900.0,25.6676,25.6761,25.5998,25.6168,255900.0
2009-11-13 12:50:00,30.23,30.3,30.22,30.3,173600.0,25.6168,25.6761,25.6083,25.6761,173600.0
2009-11-13 13:00:00,30.29,30.29,30.25,30.27,309400.0,25.6676,25.6676,25.6337,25.6507,309400.0
2009-11-13 13:10:00,30.27,30.3,30.24,30.25,175100.0,25.6507,25.6761,25.6252,25.6337,175100.0
2009-11-13 13:20:00,30.25,30.3,30.22,30.25,294000.0,25.6337,25.6761,25.6083,25.6337,294000.0
2009-11-13 13:30:00,30.25,30.25,30.2,30.23,258200.0,25.6337,25.6337,25.5913,25.6168,258200.0
2009-11-13 13:40:00,30.24,30.25,30.22,30.23,231800.0,25.6252,25.6337,25.6083,25.6168,231800.0
2009-11-13 13:50:00,30.22,30.3,30.22,30.28,364800.0,25.6083,25.6761,25.6083,25.6591,364800.0
2009-11-13 14:00:00,30.29,30.39,30.28,30.3,362500.0,25.6676,25.7523,25.6591,25.6761,362500.0
2009-11-13 14:10:00,30.3,30.31,30.27,30.28,334000.0,25.6761,25.6846,25.6507,25.6591,334000.0
2009-11-13 14:20:00,30.28,30.3,30.21,30.23,321700.0,25.6591,25.6761,25.5998,25.6168,321700.0
2009-11-13 14:30:00,30.24,30.26,30.18,30.24,325800.0,25.6252,25.6422,25.5744,25.6252,325800.0
2009-11-13 14:40:00,30.23,30.29,30.19,30.24,440500.0,25.6168,25.6676,25.5829,25.6252,440500.0
2009-11-13 14:50:00,30.24,30.33,30.23,30.25,303200.0,25.6252,25.7015,25.6168,25.6337,303200.0
2009-11-13 15:00:00,30.25,30.38,30.23,30.38,329900.0,25.6337,25.7439,25.6168,25.7439,329900.0
2009-11-13 15:10:00,30.39,30.41,30.27,30.28,404200.0,25.7523,25.7693,25.6507,25.6591,404200.0
2009-11-13 15:20:00,30.28,30.41,30.25,30.34,473800.0,25.6591,25.7693,25.6337,25.71,473800.0
2009-11-13 15:30:00,30.35,30.45,30.33,30.44,591700.0,25.7185,25.8032,25.7015,25.7947,591700.0
2009-11-13 15:40:00,30.45,30.53,30.42,30.53,864200.0,25.8032,25.871,25.7778,25.871,864200.0
2009-11-13 15:50:00,30.52,30.53,30.41,30.45,1599200.0,25.8625,25.871,25.7693,25.8032,1599200.0
2009-11-16 09:30:00,30.12,30.25,30.03,30.18,954700.0,25.5236,25.6337,25.4473,25.5744,954700.0
2009-11-16 09:40:00,30.17,30.4,30.16,30.35,664000.0,25.5659,25.7608,25.5574,25.7185,664000.0
2009-11-16 09:50:00,30.37,30.43,30.32,30.35,324000.0,25.7354,25.7862,25.693,25.7185,324000.0
2009-11-16 10:00:00,30.35,30.5,30.33,30.49,445700.0,25.7185,25.8456,25.7015,25.8371,445700.0
2009-11-16 10:10:00,30.5,30.62,30.46,30.55,530300.0,25.8456,25.9472,25.8117,25.8879,530300.0
2009-11-16 10:20:00,30.55,30.6,30.51,30.58,487000.0,25.8879,25.9303,25.854,25.9134,487000.0
2009-11-16 10:30:00,30.59,30.59,30.52,30.56,284700.0,25.9218,25.9218,25.8625,25.8964,284700.0
2009-11-16 10:40:00,30.56,30.62,30.53,30.62,332200.0,25.8964,25.9472,25.871,25.9472,332200.0
2009-11-16 10:50:00,30.62,30.67,30.61,30.61,223100.0,25.9472,25.9896,25.9388,25.9388,223100.0
2009-11-16 11:00:00,30.61,30.67,30.58,30.65,210000.0,25.9388,25.9896,25.9134,25.9727,210000.0
2009-11-16 11:10:00,30.65,30.7,30.64,30.69,274600.0,25.9727,26.015,25.9642,26.0066,274600.0
2009-11-16 11:20:00,30.7,30.74,30.69,30.74,216700.0,26.015,26.0489,26.0066,26.0489,216700.0
2009-11-16 11:30:00,30.73,30.82,30.73,30.73,271900.0,26.0405,26.1167,26.0405,26.0405,271900.0
2009-11-16 11:40:00,30.74,30.74,30.68,30.68,181400.0,26.0489,26.0489,25.9981,25.9981,181400.0
2009-11-16 11:50:00,30.68,30.74,30.66,30.74,163900.0,25.9981,26.0489,25.9811,26.0489,163900.0
2009-11-16 12:00:00,30.74,30.76,30.69,30.73,205700.0,26.0489,26.0659,26.0066,26.0405,205700.0
2009-11-16 12:10:00,30.73,30.76,30.66,30.69,216200.0,26.0405,26.0659,25.9811,26.0066,216200.0
2009-11-16 12:20:00,30.7,30.73,30.62,30.71,257600.0,26.015,26.0405,25.9472,26.0235,257600.0
2009-11-16 12:30:00,30.71,30.71,30.62,30.67,174200.0,26.0235,26.0235,25.9472,25.9896,174200.0
2009-11-16 12:40:00,30.66,30.68,30.62,30.68,180600.0,25.9811,25.9981,25.9472,25.9981,180600.0
2009-11-16 12:50:00,30.68,30.75,30.66,30.75,152800.0,25.9981,26.0574,25.9811,26.0574,152800.0
2009-11-16 13:00:00,30.75,30.82,30.73,30.8,216500.0,26.0574,26.1167,26.0405,26.0998,216500.0
2009-11-16 13:10:00,30.8,30.84,30.79,30.83,384200.0,26.0998,26.1337,26.0913,26.1252,384200.0
2009-11-16 13:20:00,30.83,30.86,30.81,30.84,131500.0,26.1252,26.1506,26.1083,26.1337,131500.0
2009-11-16 13:30:00,30.83,30.88,30.8,30.8,287300.0,26.1252,26.1676,26.0998,26.0998,287300.0
2009-11-16 13:40:00,30.8,30.84,30.74,30.75,272100.0,26.0998,26.1337,26.0489,26.0574,272100.0
2009-11-16 13:50:00,30.74,30.74,30.67,30.73,270400.0,26.0489,26.0489,25.9896,26.0405,270400.0
2009-11-16 14:00:00,30.73,30.75,30.69,30.71,326600.0,26.0405,26.0574,26.0066,26.0235,326600.0
2009-11-16 14:10:00,30.7,30.71,30.66,30.7,292800.0,26.015,26.0235,25.9811,26.015,292800.0
2009-11-16 14:20:00,30.69,30.7,30.65,30.67,217300.0,26.0066,26.015,25.9727,25.9896,217300.0
2009-11-16 14:30:00,30.67,30.7,30.63,30.68,278200.0,25.9896,26.015,25.9557,25.9981,278200.0
2009-11-16 14:40:00,30.69,30.72,30.68,30.69,164300.0,26.0066,26.032,25.9981,26.0066,164300.0
2009-11-16 14:50:00,30.69,30.7,30.63,30.65,202300.0,26.0066,26.015,25.9557,25.9727,202300.0
2009-11-16 15:00:00,30.65,30.66,30.59,30.6,327100.0,25.9727,25.9811,25.9218,25.9303,327100.0
2009-11-16 15:10:00,30.59,30.64,30.57,30.57,444500.0,25.9218,25.9642,25.9049,25.9049,444500.0
2009-11-16 15:20:00,30.57,30.59,30.53,30.55,197200.0,25.9049,25.9218,25.871,25.8879,197200.0
2009-11-16 15:30:00,30.53,30.66,30.52,30.65,274000.0,25.871,25.9811,25.8625,25.9727,274000.0
2009-11-16 15:40:00,30.66,30.68,30.6,30.66,356400.0,25.9811,25.9981,25.9303,25.9811,356400.0
2009-11-16 15:50:00,30.66,30.73,30.66,30.71,708400.0,25.9811,26.0405,25.9811,26.0235,708400.0
2009-11-17 09:30:00,30.27,30.64,30.25,30.6,1045900.0,25.6507,25.9642,25.6337,25.9303,1045900.0
2009-11-17 09:40:00,30.59,30.81,30.55,30.76,450300.0,25.9218,26.1083,25.8879,26.0659,450300.0
2009-11-17 09:50:00,30.75,30.85,30.71,30.73,418200.0,26.0574,26.1421,26.0235,26.0405,418200.0
2009-11-17 10:00:00,30.73,30.8,30.7,30.73,358300.0,26.0405,26.0998,26.015,26.0405,358300.0
2009-11-17 10:10:00,30.74,30.8,30.66,30.76,249100.0,26.0489,26.0998,25.9811,26.0659,249100.0
2009-11-17 10:20:00,30.76,30.87,30.73,30.79,245800.0,26.0659,26.1591,26.0405,26.0913,245800.0
2009-11-17 10:30:00,30.79,30.8,30.7,30.72,285200.0,26.0913,26.0998,26.015,26.032,285200.0
2009-11-17 10:40:00,30.71,30.75,30.69,30.7,299500.0,26.0235,26.0574,26.0066,26.015,299500.0
2009-11-17 10:50:00,30.7,30.77,30.64,30.72,308400.0,26.015,26.0744,25.9642,26.032,308400.0
2009-11-17 11:00:00,30.71,30.72,30.61,30.71,174800.0,26.0235,26.032,25.9388,26.0235,174800.0
2009-11-17 11:10:00,30.71,30.73,30.59,30.61,265800.0,26.0235,26.0405,25.9218,25.9388,265800.0
2009-11-17 11:20:00,30.61,30.75,30.59,30.75,161400.0,25.9388,26.0574,25.9218,26.0574,161400.0
2009-11-17 11:30:00,30.74,30.77,30.71,30.75,166200.0,26.0489,26.0744,26.0235,26.0574,166200.0
2009-11-17 11:40:00,30.76,30.76,30.67,30.69,117000.0,26.0659,26.0659,25.9896,26.0066,117000.0
2009-11-17 11:50:00,30.64,30.77,30.64,30.75,239200.0,25.9642,26.0744,25.9642,26.0574,239200.0
2009-11-17 12:00:00,30.75,30.79,30.75,30.76,151300.0,26.0574,26.0913,26.0574,26.0659,151300.0
2009-11-17 12:10:00,30.76,30.84,30.76,30.82,297100.0,26.0659,26.1337,26.0659,26.1167,297100.0
2009-11-17 12:20:00,30.82,30.88,30.81,30.85,142700.0,26.1167,26.1676,26.1083,26.1421,142700.0
2009-11-17 12:30:00,30.85,30.89,30.83,30.83,127300.0,26.1421,26.176,26.1252,26.1252,127300.0
2009-11-17 12:40:00,30.83,30.84,30.77,30.81,156900.0,26.1252,26.1337,26.0744,26.1083,156900.0
2009-11-17 12:50:00,30.81,30.82,30.7,30.78,363800.0,26.1083,26.1167,26.015,26.0828,363800.0
2009-11-17 13:00:00,30.77,30.82,30.72,30.76,128700.0,26.0744,26.1167,26.032,26.0659,128700.0
2009-11-17 13:10:00,30.77,30.85,30.76,30.85,116700.0,26.0744,26.1421,26.0659,26.1421,116700.0
2009-11-17 13:20:00,30.85,30.85,30.76,30.77,181800.0,26.1421,26.1421,26.0659,26.0744,181800.0
2009-11-17 13:30:00,30.77,30.82,30.75,30.81,92500.0,26.0744,26.1167,26.0574,26.1083,92500.0
2009-11-17 13:40:00,30.81,30.89,30.81,30.89,175300.0,26.1083,26.176,26.1083,26.176,175300.0
2009-11-17 13:50:00,30.88,30.9,30.83,30.86,304300.0,26.1676,26.1845,26.1252,26.1506,304300.0
2009-11-17 14:00:00,30.87,30.87,30.82,30.83,260600.0,26.1591,26.1591,26.1167,26.1252,260600.0
2009-11-17 14:10:00,30.82,30.86,30.8,30.85,117900.0,26.1167,26.1506,26.0998,26.1421,117900.0
2009-11-17 14:20:00,30.85,30.86,30.78,30.8,79700.0,26.1421,26.1506,26.0828,26.0998,79700.0
2009-11-17 14:30:00,30.8,30.82,30.76,30.82,92300.0,26.0998,26.1167,26.0659,26.1167,92300.0
2009-11-17 14:40:00,30.82,30.85,30.78,30.79,95700.0,26.1167,26.1421,26.0828,26.0913,95700.0
2009-11-17 14:50:00,30.78,30.8,30.72,30.79,111700.0,26.0828,26.0998,26.032,26.0913,111700.0
2009-11-17 15:00:00,30.8,30.82,30.76,30.78,125700.0,26.0998,26.1167,26.0659,26.0828,125700.0
2009-11-17 15:10:00,30.78,30.82,30.77,30.82,122100.0,26.0828,26.1167,26.0744,26.1167,122100.0
2009-11-17 15:20:00,30.81,30.86,30.81,30.84,215700.0,26.1083,26.1506,26.1083,26.1337,215700.0
2009-11-17 15:30:00,30.84,30.9,30.83,30.86,282400.0,26.1337,26.1845,26.1252,26.1506,282400.0
2009-11-17 15:40:00,30.86,30.92,30.86,30.91,388700.0,26.1506,26.2015,26.1506,26.193,388700.0
2009-11-17 15:50:00,30.91,30.92,30.86,30.87,452300.0,26.193,26.2015,26.1506,26.1591,452300.0
2009-11-18 09:30:00,30.68,30.78,30.6,30.68,487200.0,25.9981,26.0828,25.9303,25.9981,487200.0
2009-11-18 09:40:00,30.68,30.73,30.54,30.55,388200.0,25.9981,26.0405,25.8795,25.8879,388200.0
2009-11-18 09:50:00,30.54,30.55,30.32,30.34,515500.0,25.8795,25.8879,25.693,25.71,515500.0
2009-11-18 10:00:00,30.34,30.49,30.3,30.49,317600.0,25.71,25.8371,25.6761,25.8371,317600.0
2009-11-18 10:10:00,30.48,30.49,30.39,30.42,202000.0,25.8286,25.8371,25.7523,25.7778,202000.0
2009-11-18 10:20:00,30.43,30.46,30.39,30.46,206100.0,25.7862,25.8117,25.7523,25.8117,206100.0
2009-11-18 10:30:00,30.45,30.47,30.39,30.47,210500.0,25.8032,25.8201,25.7523,25.8201,210500.0
2009-11-18 10:40:00,30.47,30.55,30.47,30.54,239900.0,25.8201,25.8879,25.8201,25.8795,239900.0
2009-11-18 10:50:00,30.55,30.55,30.47,30.5,99500.0,25.8879,25.8879,25.8201,25.8456,99500.0
2009-11-18 11:00:00,30.5,30.56,30.48,30.53,174300.0,25.8456,25.8964,25.8286,25.871,174300.0
2009-11-18 11:10:00,30.53,30.54,30.47,30.5,73700.0,25.871,25.8795,25.8201,25.8456,73700.0
2009-11-18 11:20:00,30.51,30.53,30.46,30.46,99100.0,25.854,25.871,25.8117,25.8117,99100.0
2009-11-18 11:30:00,30.47,30.47,30.39,30.4,169100.0,25.8201,25.8201,25.7523,25.7608,169100.0
2009-11-18 11:40:00,30.4,30.48,30.39,30.45,141900.0,25.7608,25.8286,25.7523,25.8032,141900.0
2009-11-18 11:50:00,30.45,30.47,30.44,30.44,59300.0,25.8032,25.8201,25.7947,25.7947,59300.0
2009-11-18 12:00:00,30.45,30.53,30.44,30.52,124500.0,25.8032,25.871,25.7947,25.8625,124500.0
2009-11-18 12:10:00,30.53,30.56,30.47,30.48,102800.0,25.871,25.8964,25.8201,25.8286,102800.0
2009-11-18 12:20:00,30.48,30.52,30.46,30.5,87200.0,25.8286,25.8625,25.8117,25.8456,87200.0
2009-11-18 12:30:00,30.49,30.5,30.46,30.48,85500.0,25.8371,25.8456,25.8117,25.8286,85500.0
2009-11-18 12:40:00,30.48,30.49,30.44,30.45,92300.0,25.8286,25.8371,25.7947,25.8032,92300.0
2009-11-18 12:50:00,30.44,30.46,30.35,30.39,141300.0,25.7947,25.8117,25.7185,25.7523,141300.0
2009-11-18 13:00:00,30.39,30.42,30.37,30.4,92200.0,25.7523,25.7778,25.7354,25.7608,92200.0
2009-11-18 13:10:00,30.41,30.41,30.37,30.38,94400.0,25.7693,25.7693,25.7354,25.7439,94400.0
2009-11-18 13:20:00,30.39,30.41,30.35,30.41,116300.0,25.7523,25.7693,25.7185,25.7693,116300.0
2009-11-18 13:30:00,30.41,30.45,30.41,30.43,131400.0,25.7693,25.8032,25.7693,25.7862,131400.0
2009-11-18 13:40:00,30.44,30.48,30.43,30.46,105200.0,25.7947,25.8286,25.7862,25.8117,105200.0
2009-11-18 13:50:00,30.46,30.5,30.46,30.49,79700.0,25.8117,25.8456,25.8117,25.8371,79700.0
2009-11-18 14:00:00,30.5,30.53,30.48,30.5,199200.0,25.8456,25.871,25.8286,25.8456,199200.0
2009-11-18 14:10:00,30.51,30.55,30.49,30.53,208500.0,25.854,25.8879,25.8371,25.871,208500.0
2009-11-18 14:20:00,30.54,30.56,30.5,30.51,130900.0,25.8795,25.8964,25.8456,25.854,130900.0
2009-11-18 14:30:00,30.5,30.53,30.5,30.51,127600.0,25.8456,25.871,25.8456,25.854,127600.0
2009-11-18 14:40:00,30.51,30.52,30.5,30.5,176300.0,25.854,25.8625,25.8456,25.8456,176300.0
2009-11-18 14:50:00,30.5,30.52,30.48,30.52,171000.0,25.8456,25.8625,25.8286,25.8625,171000.0
2009-11-18 15:00:00,30.51,30.63,30.51,30.63,206900.0,25.854,25.9557,25.854,25.9557,206900.0
2009-11-18 15:10:00,30.63,30.65,30.59,30.65,213400.0,25.9557,25.9727,25.9218,25.9727,213400.0
2009-11-18 15:20:00,30.65,30.67,30.6,30.64,279200.0,25.9727,25.9896,25.9303,25.9642,279200.0
2009-11-18 15:30:00,30.64,30.65,30.6,30.6,167200.0,25.9642,25.9727,25.9303,25.9303,167200.0
2009-11-18 15:40:00,30.6,30.64,30.57,30.6,529600.0,25.9303,25.9642,25.9049,25.9303,529600.0
2009-11-18 15:50:00,30.6,30.69,30.59,30.68,446900.0,25.9303,26.0066,25.9218,25.9981,446900.0
2009-11-19 09:30:00,30.26,30.4,30.15,30.21,511100.0,25.6422,25.7608,25.549,25.5998,511100.0
2009-11-19 09:40:00,30.2,30.23,30.05,30.12,541400.0,25.5913,25.6168,25.4642,25.5236,541400.0
2009-11-19 09:50:00,30.12,30.14,29.92,30.08,561900.0,25.5236,25.5405,25.3541,25.4897,561900.0
2009-11-19 10:00:00,30.07,30.14,29.98,30.0,520300.0,25.4812,25.5405,25.4049,25.4219,520300.0
2009-11-19 10:10:00,29.99,30.07,29.96,29.99,197600.0,25.4134,25.4812,25.388,25.4134,197600.0
2009-11-19 10:20:00,30.0,30.11,30.0,30.02,162800.0,25.4219,25.5151,25.4219,25.4388,162800.0
2009-11-19 10:30:00,30.02,30.06,29.98,30.06,234000.0,25.4388,25.4727,25.4049,25.4727,234000.0
2009-11-19 10:40:00,30.05,30.11,29.96,29.99,301800.0,25.4642,25.5151,25.388,25.4134,301800.0
2009-11-19 10:50:00,29.99,30.0,29.95,29.95,92900.0,25.4134,25.4219,25.3795,25.3795,92900.0
2009-11-19 11:00:00,29.95,30.0,29.92,29.94,259000.0,25.3795,25.4219,25.3541,25.371,259000.0
2009-11-19 11:10:00,29.94,30.03,29.93,30.02,108200.0,25.371,25.4473,25.3625,25.4388,108200.0
2009-11-19 11:20:00,30.03,30.03,29.97,30.01,90500.0,25.4473,25.4473,25.3964,25.4303,90500.0
2009-11-19 11:30:00,30.0,30.02,29.96,29.98,110400.0,25.4219,25.4388,25.388,25.4049,110400.0
2009-11-19 11:40:00,29.98,30.02,29.96,29.98,128300.0,25.4049,25.4388,25.388,25.4049,128300.0
2009-11-19 11:50:00,29.99,30.03,29.95,30.0,104800.0,25.4134,25.4473,25.3795,25.4219,104800.0
2009-11-19 12:00:00,30.0,30.06,29.99,30.02,118400.0,25.4219,25.4727,25.4134,25.4388,118400.0
2009-11-19 12:10:00,30.03,30.03,29.99,30.02,106200.0,25.4473,25.4473,25.4134,25.4388,106200.0
2009-11-19 12:20:00,30.02,30.07,29.99,30.06,190500.0,25.4388,25.4812,25.4134,25.4727,190500.0
2009-11-19 12:30:00,30.06,30.15,30.06,30.15,143400.0,25.4727,25.549,25.4727,25.549,143400.0
2009-11-19 12:40:00,30.15,30.16,30.11,30.14,110500.0,25.549,25.5574,25.5151,25.5405,110500.0
2009-11-19 12:50:00,30.12,30.15,30.07,30.14,90800.0,25.5236,25.549,25.4812,25.5405,90800.0
2009-11-19 13:00:00,30.14,30.19,30.13,30.14,91600.0,25.5405,25.5829,25.532,25.5405,91600.0
2009-11-19 13:10:00,30.14,30.15,30.06,30.06,95500.0,25.5405,25.549,25.4727,25.4727,95500.0
2009-11-19 13:20:00,30.06,30.13,30.06,30.09,77800.0,25.4727,25.532,25.4727,25.4981,77800.0
2009-11-19 13:30:00,30.09,30.18,30.09,30.16,75700.0,25.4981,25.5744,25.4981,25.5574,75700.0
2009-11-19 13:40:00,30.17,30.22,30.14,30.15,122700.0,25.5659,25.6083,25.5405,25.549,122700.0
2009-11-19 13:50:00,30.15,30.18,30.13,30.15,76200.0,25.549,25.5744,25.532,25.549,76200.0
2009-11-19 14:00:00,30.14,30.15,30.06,30.1,183800.0,25.5405,25.549,25.4727,25.5066,183800.0
2009-11-19 14:10:00,30.11,30.14,30.07,30.12,102400.0,25.5151,25.5405,25.4812,25.5236,102400.0
2009-11-19 14:20:00,30.12,30.2,30.12,30.19,105400.0,25.5236,25.5913,25.5236,25.5829,105400.0
2009-11-19 14:30:00,30.19,30.2,30.14,30.16,101000.0,25.5829,25.5913,25.5405,25.5574,101000.0
2009-11-19 14:40:00,30.15,30.2,30.15,30.2,140700.0,25.549,25.5913,25.549,25.5913,140700.0
2009-11-19 14:50:00,30.19,30.24,30.19,30.2,149700.0,25.5829,25.6252,25.5829,25.5913,149700.0
2009-11-19 15:00:00,30.2,30.22,30.1,30.15,224900.0,25.5913,25.6083,25.5066,25.549,224900.0
2009-11-19 15:10:00,30.15,30.18,30.12,30.16,100900.0,25.549,25.5744,25.5236,25.5574,100900.0
2009-11-19 15:20:00,30.17,30.17,30.11,30.14,122100.0,25.5659,25.5659,25.5151,25.5405,122100.0
2009-11-19 15:30:00,30.14,30.16,30.11,30.14,157500.0,25.5405,25.5574,25.5151,25.5405,157500.0
2009-11-19 15:40:00,30.14,30.25,30.13,30.24,306100.0,25.5405,25.6337,25.532,25.6252,306100.0
2009-11-19 15:50:00,30.25,30.27,30.22,30.23,518700.0,25.6337,25.6507,25.6083,25.6168,518700.0
2009-11-20 09:30:00,30.07,30.25,29.97,30.2,1852500.0,25.4812,25.6337,25.3964,25.5913,1852500.0
2009-11-20 09:40:00,30.21,30.23,30.06,30.06,175600.0,25.5998,25.6168,25.4727,25.4727,175600.0
2009-11-20 09:50:00,30.06,30.09,30.02,30.05,133300.0,25.4727,25.4981,25.4388,25.4642,133300.0
2009-11-20 10:00:00,30.05,30.11,30.0,30.11,251100.0,25.4642,25.5151,25.4219,25.5151,251100.0
2009-11-20 10:10:00,30.11,30.18,30.02,30.05,250900.0,25.5151,25.5744,25.4388,25.4642,250900.0
2009-11-20 10:20:00,30.05,30.07,29.95,30.02,239400.0,25.4642,25.4812,25.3795,25.4388,239400.0
2009-11-20 10:30:00,30.03,30.05,29.97,30.0,214200.0,25.4473,25.4642,25.3964,25.4219,214200.0
2009-11-20 10:40:00,30.0,30.01,29.9,29.94,167400.0,25.4219,25.4303,25.3371,25.371,167400.0
2009-11-20 10:50:00,29.93,30.0,29.9,29.96,262200.0,25.3625,25.4219,25.3371,25.388,262200.0
2009-11-20 11:00:00,29.96,30.04,29.95,29.95,241400.0,25.388,25.4558,25.3795,25.3795,241400.0
2009-11-20 11:10:00,29.96,29.98,29.85,29.92,179300.0,25.388,25.4049,25.2948,25.3541,179300.0
2009-11-20 11:20:00,29.92,29.98,29.91,29.94,183300.0,25.3541,25.4049,25.3456,25.371,183300.0
2009-11-20 11:30:00,29.94,29.98,29.86,29.93,265600.0,25.371,25.4049,25.3032,25.3625,265600.0
2009-11-20 11:40:00,29.94,29.99,29.92,29.98,156300.0,25.371,25.4134,25.3541,25.4049,156300.0
2009-11-20 11:50:00,29.97,29.98,29.91,29.92,178800.0,25.3964,25.4049,25.3456,25.3541,178800.0
2009-11-20 12:00:00,29.92,29.99,29.9,29.97,119700.0,25.3541,25.4134,25.3371,25.3964,119700.0
2009-11-20 12:10:00,29.98,29.98,29.92,29.95,89800.0,25.4049,25.4049,25.3541,25.3795,89800.0
2009-11-20 12:20:00,29.95,29.95,29.88,29.91,83000.0,25.3795,25.3795,25.3202,25.3456,83000.0
2009-11-20 12:30:00,29.91,29.92,29.87,29.9,82700.0,25.3456,25.3541,25.3117,25.3371,82700.0
2009-11-20 12:40:00,29.9,29.92,29.88,29.88,115800.0,25.3371,25.3541,25.3202,25.3202,115800.0
2009-11-20 12:50:00,29.89,29.9,29.86,29.86,96500.0,25.3287,25.3371,25.3032,25.3032,96500.0
2009-11-20 13:00:00,29.86,29.87,29.85,29.87,54400.0,25.3032,25.3117,25.2948,25.3117,54400.0
2009-11-20 13:10:00,29.87,29.89,29.86,29.86,51600.0,25.3117,25.3287,25.3032,25.3032,51600.0
2009-11-20 13:20:00,29.86,29.9,29.85,29.86,146800.0,25.3032,25.3371,25.2948,25.3032,146800.0
2009-11-20 13:30:00,29.87,29.89,29.86,29.89,47800.0,25.3117,25.3287,25.3032,25.3287,47800.0
2009-11-20 13:40:00,29.88,29.96,29.88,29.96,77300.0,25.3202,25.388,25.3202,25.388,77300.0
2009-11-20 13:50:00,29.96,29.96,29.92,29.93,42700.0,25.388,25.388,25.3541,25.3625,42700.0
2009-11-20 14:00:00,29.92,29.94,29.88,29.91,139700.0,25.3541,25.371,25.3202,25.3456,139700.0
2009-11-20 14:10:00,29.91,29.95,29.91,29.94,77500.0,25.3456,25.3795,25.3456,25.371,77500.0
2009-11-20 14:20:00,29.94,29.97,29.91,29.95,82300.0,25.371,25.3964,25.3456,25.3795,82300.0
2009-11-20 14:30:00,29.94,29.98,29.93,29.97,116700.0,25.371,25.4049,25.3625,25.3964,116700.0
2009-11-20 14:40:00,29.97,29.98,29.91,29.93,178100.0,25.3964,25.4049,25.3456,25.3625,178100.0
2009-11-20 14:50:00,29.93,29.93,29.9,29.91,83500.0,25.3625,25.3625,25.3371,25.3456,83500.0
2009-11-20 15:00:00,29.92,29.92,29.9,29.91,94200.0,25.3541,25.3541,25.3371,25.3456,94200.0
2009-11-20 15:10:00,29.91,29.92,29.9,29.9,75900.0,25.3456,25.3541,25.3371,25.3371,75900.0
2009-11-20 15:20:00,29.9,29.95,29.9,29.93,202300.0,25.3371,25.3795,25.3371,25.3625,202300.0
2009-11-20 15:30:00,29.93,30.02,29.93,29.97,452600.0,25.3625,25.4388,25.3625,25.3964,452600.0
2009-11-20 15:40:00,29.98,30.0,29.93,29.95,407800.0,25.4049,25.4219,25.3625,25.3795,407800.0
2009-11-20 15:50:00,29.95,30.01,29.92,30.0,769500.0,25.3795,25.4303,25.3541,25.4219,769500.0
2009-11-23 09:30:00,30.31,30.59,30.31,30.55,414600.0,25.6846,25.9218,25.6846,25.8879,414600.0
2009-11-23 09:40:00,30.56,30.66,30.51,30.66,299100.0,25.8964,25.9811,25.854,25.9811,299100.0
2009-11-23 09:50:00,30.65,30.7,30.57,30.66,275100.0,25.9727,26.015,25.9049,25.9811,275100.0
2009-11-23 10:00:00,30.67,30.76,30.64,30.73,346400.0,25.9896,26.0659,25.9642,26.0405,346400.0
2009-11-23 10:10:00,30.72,30.76,30.69,30.69,176600.0,26.032,26.0659,26.0066,26.0066,176600.0
2009-11-23 10:20:00,30.69,30.71,30.63,30.68,219200.0,26.0066,26.0235,25.9557,25.9981,219200.0
2009-11-23 10:30:00,30.69,30.74,30.66,30.66,155900.0,26.0066,26.0489,25.9811,25.9811,155900.0
2009-11-23 10:40:00,30.66,30.67,30.6,30.62,158500.0,25.9811,25.9896,25.9303,25.9472,158500.0
2009-11-23 10:50:00,30.61,30.62,30.55,30.59,202300.0,25.9388,25.9472,25.8879,25.9218,202300.0
2009-11-23 11:00:00,30.6,30.66,30.58,30.6,161300.0,25.9303,25.9811,25.9134,25.9303,161300.0
2009-11-23 11:10:00,30.6,30.64,30.57,30.6,177700.0,25.9303,25.9642,25.9049,25.9303,177700.0
2009-11-23 11:20:00,30.6,30.6,30.55,30.56,190300.0,25.9303,25.9303,25.8879,25.8964,190300.0
2009-11-23 11:30:00,30.56,30.59,30.54,30.56,135900.0,25.8964,25.9218,25.8795,25.8964,135900.0
2009-11-23 11:40:00,30.55,30.59,30.51,30.58,137600.0,25.8879,25.9218,25.854,25.9134,137600.0
2009-11-23 11:50:00,30.58,30.61,30.54,30.57,166300.0,25.9134,25.9388,25.8795,25.9049,166300.0
2009-11-23 12:00:00,30.56,30.61,30.56,30.61,153800.0,25.8964,25.9388,25.8964,25.9388,153800.0
2009-11-23 12:10:00,30.61,30.61,30.52,30.53,196100.0,25.9388,25.9388,25.8625,25.871,196100.0
2009-11-23 12:20:00,30.53,30.56,30.49,30.49,170700.0,25.871,25.8964,25.8371,25.8371,170700.0
2009-11-23 12:30:00,30.48,30.48,30.43,30.47,131600.0,25.8286,25.8286,25.7862,25.8201,131600.0
2009-11-23 12:40:00,30.47,30.55,30.47,30.5,140500.0,25.8201,25.8879,25.8201,25.8456,140500.0
2009-11-23 12:50:00,30.49,30.54,30.46,30.53,59900.0,25.8371,25.8795,25.8117,25.871,59900.0
2009-11-23 13:00:00,30.53,30.54,30.44,30.46,280700.0,25.871,25.8795,25.7947,25.8117,280700.0
2009-11-23 13:10:00,30.46,30.48,30.41,30.48,93200.0,25.8117,25.8286,25.7693,25.8286,93200.0
2009-11-23 13:20:00,30.49,30.5,30.45,30.45,84900.0,25.8371,25.8456,25.8032,25.8032,84900.0
2009-11-23 13:30:00,30.45,30.5,30.42,30.49,78700.0,25.8032,25.8456,25.7778,25.8371,78700.0
2009-11-23 13:40:00,30.49,30.5,30.44,30.44,120800.0,25.8371,25.8456,25.7947,25.7947,120800.0
2009-11-23 13:50:00,30.44,30.47,30.4,30.44,167500.0,25.7947,25.8201,25.7608,25.7947,167500.0
2009-11-23 14:00:00,30.45,30.48,30.4,30.42,133900.0,25.8032,25.8286,25.7608,25.7778,133900.0
2009-11-23 14:10:00,30.42,30.43,30.38,30.4,108000.0,25.7778,25.7862,25.7439,25.7608,108000.0
2009-11-23 14:20:00,30.4,30.49,30.39,30.49,138100.0,25.7608,25.8371,25.7523,25.8371,138100.0
2009-11-23 14:30:00,30.49,30.51,30.46,30.49,138400.0,25.8371,25.854,25.8117,25.8371,138400.0
2009-11-23 14:40:00,30.48,30.51,30.47,30.51,188400.0,25.8286,25.854,25.8201,25.854,188400.0
2009-11-23 14:50:00,30.51,30.53,30.47,30.48,125000.0,25.854,25.871,25.8201,25.8286,125000.0
2009-11-23 15:00:00,30.47,30.54,30.47,30.51,261400.0,25.8201,25.8795,25.8201,25.854,261400.0
2009-11-23 15:10:00,30.51,30.52,30.49,30.49,118200.0,25.854,25.8625,25.8371,25.8371,118200.0
2009-11-23 15:20:00,30.5,30.5,30.44,30.44,217200.0,25.8456,25.8456,25.7947,25.7947,217200.0
2009-11-23 15:30:00,30.44,30.46,30.36,30.41,288600.0,25.7947,25.8117,25.7269,25.7693,288600.0
2009-11-23 15:40:00,30.4,30.45,30.4,30.44,327800.0,25.7608,25.8032,25.7608,25.7947,327800.0
2009-11-23 15:50:00,30.44,30.5,30.43,30.49,610000.0,25.7947,25.8456,25.7862,25.8371,610000.0
2009-11-24 09:30:00,30.46,30.53,30.23,30.39,417200.0,25.8117,25.871,25.6168,25.7523,417200.0
2009-11-24 09:40:00,30.39,30.46,30.34,30.4,354500.0,25.7523,25.8117,25.71,25.7608,354500.0
2009-11-24 09:50:00,30.41,30.42,30.19,30.26,384900.0,25.7693,25.7778,25.5829,25.6422,384900.0
2009-11-24 10:00:00,30.2,30.42,30.2,30.32,354400.0,25.5913,25.7778,25.5913,25.693,354400.0
2009-11-24 10:10:00,30.32,30.39,30.23,30.35,255000.0,25.693,25.7523,25.6168,25.7185,255000.0
2009-11-24 10:20:00,30.35,30.36,30.25,30.25,146900.0,25.7185,25.7269,25.6337,25.6337,146900.0
2009-11-24 10:30:00,30.26,30.36,30.25,30.33,208800.0,25.6422,25.7269,25.6337,25.7015,208800.0
2009-11-24 10:40:00,30.33,30.49,30.32,30.44,231700.0,25.7015,25.8371,25.693,25.7947,231700.0
2009-11-24 10:50:00,30.44,30.47,30.37,30.38,122600.0,25.7947,25.8201,25.7354,25.7439,122600.0
2009-11-24 11:00:00,30.37,30.44,30.34,30.38,166900.0,25.7354,25.7947,25.71,25.7439,166900.0
2009-11-24 11:10:00,30.37,30.4,30.27,30.29,211200.0,25.7354,25.7608,25.6507,25.6676,211200.0
2009-11-24 11:20:00,30.28,30.3,30.17,30.19,192100.0,25.6591,25.6761,25.5659,25.5829,192100.0
2009-11-24 11:30:00,30.19,30.19,30.12,30.17,191500.0,25.5829,25.5829,25.5236,25.5659,191500.0
2009-11-24 11:40:00,30.17,30.24,30.15,30.23,148400.0,25.5659,25.6252,25.549,25.6168,148400.0
2009-11-24 11:50:00,30.23,30.27,30.2,30.27,102300.0,25.6168,25.6507,25.5913,25.6507,102300.0
2009-11-24 12:00:00,30.27,30.29,30.22,30.25,204500.0,25.6507,25.6676,25.6083,25.6337,204500.0
2009-11-24 12:10:00,30.25,30.29,30.25,30.25,63200.0,25.6337,25.6676,25.6337,25.6337,63200.0
2009-11-24 12:20:00,30.26,30.26,30.21,30.21,49700.0,25.6422,25.6422,25.5998,25.5998,49700.0
2009-11-24 12:30:00,30.21,30.23,30.19,30.21,69400.0,25.5998,25.6168,25.5829,25.5998,69400.0
2009-11-24 12:40:00,30.21,30.23,30.18,30.19,104700.0,25.5998,25.6168,25.5744,25.5829,104700.0
2009-11-24 12:50:00,30.19,30.19,30.14,30.15,79700.0,25.5829,25.5829,25.5405,25.549,79700.0
2009-11-24 13:00:00,30.15,30.18,30.13,30.17,332300.0,25.549,25.5744,25.532,25.5659,332300.0
2009-11-24 13:10:00,30.17,30.18,30.13,30.13,118600.0,25.5659,25.5744,25.532,25.532,118600.0
2009-11-24 13:20:00,30.13,30.14,30.1,30.1,82100.0,25.532,25.5405,25.5066,25.5066,82100.0
2009-11-24 13:30:00,30.1,30.11,30.1,30.11,63700.0,25.5066,25.5151,25.5066,25.5151,63700.0
2009-11-24 13:40:00,30.11,30.13,30.1,30.13,83700.0,25.5151,25.532,25.5066,25.532,83700.0
2009-11-24 13:50:00,30.12,30.16,30.12,30.15,101900.0,25.5236,25.5574,25.5236,25.549,101900.0
2009-11-24 14:00:00,30.15,30.23,30.13,30.2,157600.0,25.549,25.6168,25.532,25.5913,157600.0
2009-11-24 14:10:00,30.2,30.23,30.19,30.21,175900.0,25.5913,25.6168,25.5829,25.5998,175900.0
2009-11-24 14:20:00,30.21,30.28,30.2,30.24,204400.0,25.5998,25.6591,25.5913,25.6252,204400.0
2009-11-24 14:30:00,30.23,30.25,30.23,30.23,94900.0,25.6168,25.6337,25.6168,25.6168,94900.0
2009-11-24 14:40:00,30.23,30.31,30.23,30.29,251700.0,25.6168,25.6846,25.6168,25.6676,251700.0
2009-11-24 14:50:00,30.29,30.32,30.25,30.26,162000.0,25.6676,25.693,25.6337,25.6422,162000.0
2009-11-24 15:00:00,30.25,30.26,30.2,30.22,153400.0,25.6337,25.6422,25.5913,25.6083,153400.0
2009-11-24 15:10:00,30.21,30.23,30.16,30.17,212000.0,25.5998,25.6168,25.5574,25.5659,212000.0
2009-11-24 15:20:00,30.16,30.22,30.16,30.19,195300.0,25.5574,25.6083,25.5574,25.5829,195300.0
2009-11-24 15:30:00,30.19,30.19,30.16,30.18,174500.0,25.5829,25.5829,25.5574,25.5744,174500.0
2009-11-24 15:40:00,30.18,30.2,30.16,30.16,182800.0,25.5744,25.5913,25.5574,25.5574,182800.0
2009-11-24 15:50:00,30.16,30.22,30.16,30.22,480500.0,25.5574,25.6083,25.5574,25.6083,480500.0
2009-11-25 09:30:00,30.24,30.29,30.0,30.16,392400.0,25.6252,25.6676,25.4219,25.5574,392400.0
2009-11-25 09:40:00,30.15,30.33,30.14,30.32,390400.0,25.549,25.7015,25.5405,25.693,390400.0
2009-11-25 09:50:00,30.32,30.44,30.32,30.42,238600.0,25.693,25.7947,25.693,25.7778,238600.0
2009-11-25 10:00:00,30.42,30.5,30.41,30.5,256500.0,25.7778,25.8456,25.7693,25.8456,256500.0
2009-11-25 10:10:00,30.49,30.5,30.4,30.46,192100.0,25.8371,25.8456,25.7608,25.8117,192100.0
2009-11-25 10:20:00,30.46,30.5,30.44,30.5,629200.0,25.8117,25.8456,25.7947,25.8456,629200.0
2009-11-25 10:30:00,30.5,30.56,30.39,30.41,182400.0,25.8456,25.8964,25.7523,25.7693,182400.0
2009-11-25 10:40:00,30.4,30.44,30.38,30.4,122100.0,25.7608,25.7947,25.7439,25.7608,122100.0
2009-11-25 10:50:00,30.4,30.42,30.35,30.4,94100.0,25.7608,25.7778,25.7185,25.7608,94100.0
2009-11-25 11:00:00,30.4,30.46,30.39,30.45,127200.0,25.7608,25.8117,25.7523,25.8032,127200.0
2009-11-25 11:10:00,30.44,30.51,30.44,30.5,155500.0,25.7947,25.854,25.7947,25.8456,155500.0
2009-11-25 11:20:00,30.51,30.52,30.49,30.5,226300.0,25.854,25.8625,25.8371,25.8456,226300.0
2009-11-25 11:30:00,30.5,30.53,30.47,30.5,361600.0,25.8456,25.871,25.8201,25.8456,361600.0
2009-11-25 11:40:00,30.51,30.53,30.5,30.51,105200.0,25.854,25.871,25.8456,25.854,105200.0
2009-11-25 11:50:00,30.51,30.53,30.5,30.51,66500.0,25.854,25.871,25.8456,25.854,66500.0
2009-11-25 12:00:00,30.51,30.52,30.48,30.48,51800.0,25.854,25.8625,25.8286,25.8286,51800.0
2009-11-25 12:10:00,30.48,30.49,30.45,30.47,112000.0,25.8286,25.8371,25.8032,25.8201,112000.0
2009-11-25 12:20:00,30.47,30.49,30.47,30.49,125700.0,25.8201,25.8371,25.8201,25.8371,125700.0
2009-11-25 12:30:00,30.48,30.53,30.48,30.51,163500.0,25.8286,25.871,25.8286,25.854,163500.0
2009-11-25 12:40:00,30.51,30.54,30.5,30.53,92400.0,25.854,25.8795,25.8456,25.871,92400.0
2009-11-25 12:50:00,30.53,30.61,30.53,30.61,127700.0,25.871,25.9388,25.871,25.9388,127700.0
2009-11-25 13:00:00,30.6,30.65,30.6,30.64,158400.0,25.9303,25.9727,25.9303,25.9642,158400.0
2009-11-25 13:10:00,30.65,30.67,30.61,30.67,306900.0,25.9727,25.9896,25.9388,25.9896,306900.0
2009-11-25 13:20:00,30.67,30.69,30.65,30.68,130000.0,25.9896,26.0066,25.9727,25.9981,130000.0
2009-11-25 13:30:00,30.68,30.72,30.68,30.71,385000.0,25.9981,26.032,25.9981,26.0235,385000.0
2009-11-25 13:40:00,30.71,30.75,30.7,30.72,1431500.0,26.0235,26.0574,26.015,26.032,1431500.0
2009-11-25 13:50:00,30.72,30.73,30.65,30.7,552100.0,26.032,26.0405,25.9727,26.015,552100.0
2009-11-25 14:00:00,30.7,30.73,30.66,30.68,245700.0,26.015,26.0405,25.9811,25.9981,245700.0
2009-11-25 14:10:00,30.68,30.71,30.66,30.7,145600.0,25.9981,26.0235,25.9811,26.015,145600.0
2009-11-25 14:20:00,30.69,30.72,30.69,30.69,83100.0,26.0066,26.032,26.0066,26.0066,83100.0
2009-11-25 14:30:00,30.69,30.72,30.69,30.7,121900.0,26.0066,26.032,26.0066,26.015,121900.0
2009-11-25 14:40:00,30.7,30.72,30.7,30.7,146000.0,26.015,26.032,26.015,26.015,146000.0
2009-11-25 14:50:00,30.7,30.71,30.7,30.7,53800.0,26.015,26.0235,26.015,26.015,53800.0
2009-11-25 15:00:00,30.7,30.71,30.66,30.66,188900.0,26.015,26.0235,25.9811,25.9811,188900.0
2009-11-25 15:10:00,30.66,30.67,30.62,30.63,190200.0,25.9811,25.9896,25.9472,25.9557,190200.0
2009-11-25 15:20:00,30.64,30.64,30.61,30.63,143500.0,25.9642,25.9642,25.9388,25.9557,143500.0
2009-11-25 15:30:00,30.64,30.64,30.62,30.63,111700.0,25.9642,25.9642,25.9472,25.9557,111700.0
2009-11-25 15:40:00,30.63,30.63,30.6,30.6,256900.0,25.9557,25.9557,25.9303,25.9303,256900.0
2009-11-25 15:50:00,30.6,30.62,30.6,30.61,509400.0,25.9303,25.9472,25.9303,25.9388,509400.0
2009-11-27 09:30:00,30.07,30.43,29.8,30.05,791200.0,25.4812,25.7862,25.2524,25.4642,791200.0
2009-11-27 09:40:00,30.06,30.26,30.02,30.21,418800.0,25.4727,25.6422,25.4388,25.5998,418800.0
2009-11-27 09:50:00,30.2,30.24,30.13,30.2,312900.0,25.5913,25.6252,25.532,25.5913,312900.0
2009-11-27 10:00:00,30.19,30.3,30.18,30.21,268700.0,25.5829,25.6761,25.5744,25.5998,268700.0
2009-11-27 10:10:00,30.21,30.28,30.18,30.24,209100.0,25.5998,25.6591,25.5744,25.6252,209100.0
2009-11-27 10:20:00,30.24,30.31,30.23,30.29,294500.0,25.6252,25.6846,25.6168,25.6676,294500.0
2009-11-27 10:30:00,30.29,30.33,30.22,30.28,221600.0,25.6676,25.7015,25.6083,25.6591,221600.0
2009-11-27 10:40:00,30.29,30.34,30.27,30.28,103800.0,25.6676,25.71,25.6507,25.6591,103800.0
2009-11-27 10:50:00,30.29,30.41,30.28,30.34,214100.0,25.6676,25.7693,25.6591,25.71,214100.0
2009-11-27 11:00:00,30.35,30.5,30.34,30.48,236000.0,25.7185,25.8456,25.71,25.8286,236000.0
2009-11-27 11:10:00,30.47,30.5,30.4,30.41,182400.0,25.8201,25.8456,25.7608,25.7693,182400.0
2009-11-27 11:20:00,30.41,30.42,30.34,30.34,99500.0,25.7693,25.7778,25.71,25.71,99500.0
2009-11-27 11:30:00,30.34,30.36,30.28,30.29,88000.0,25.71,25.7269,25.6591,25.6676,88000.0
2009-11-27 11:40:00,30.29,30.37,30.29,30.36,98300.0,25.6676,25.7354,25.6676,25.7269,98300.0
2009-11-27 11:50:00,30.36,30.39,30.34,30.39,144400.0,25.7269,25.7523,25.71,25.7523,144400.0
2009-11-27 12:00:00,30.39,30.39,30.32,30.37,155100.0,25.7523,25.7523,25.693,25.7354,155100.0
2009-11-27 12:10:00,30.37,30.39,30.36,30.38,95100.0,25.7354,25.7523,25.7269,25.7439,95100.0
2009-11-27 12:20:00,30.38,30.4,30.3,30.32,229000.0,25.7439,25.7608,25.6761,25.693,229000.0
2009-11-27 12:30:00,30.32,30.38,30.3,30.37,144400.0,25.693,25.7439,25.6761,25.7354,144400.0
2009-11-27 12:40:00,30.37,30.49,30.37,30.41,261000.0,25.7354,25.8371,25.7354,25.7693,261000.0
2009-11-27 12:50:00,30.4,30.41,30.3,30.35,537400.0,25.7608,25.7693,25.6761,25.7185,537400.0
2009-11-30 09:30:00,30.23,30.3,30.12,30.19,387800.0,25.6168,25.6761,25.5236,25.5829,387800.0
2009-11-30 09:40:00,30.18,30.35,30.03,30.2,413900.0,25.5744,25.7185,25.4473,25.5913,413900.0
2009-11-30 09:50:00,30.21,30.21,30.11,30.18,294700.0,25.5998,25.5998,25.5151,25.5744,294700.0
2009-11-30 10:00:00,30.18,30.26,30.16,30.23,173100.0,25.5744,25.6422,25.5574,25.6168,173100.0
2009-11-30 10:10:00,30.24,30.27,30.19,30.24,157200.0,25.6252,25.6507,25.5829,25.6252,157200.0
2009-11-30 10:20:00,30.25,30.3,30.21,30.28,185200.0,25.6337,25.6761,25.5998,25.6591,185200.0
2009-11-30 10:30:00,30.28,30.36,30.27,30.36,155400.0,25.6591,25.7269,25.6507,25.7269,155400.0
2009-11-30 10:40:00,30.35,30.37,30.24,30.26,145500.0,25.7185,25.7354,25.6252,25.6422,145500.0
2009-11-30 10:50:00,30.27,30.27,30.2,30.23,100000.0,25.6507,25.6507,25.5913,25.6168,100000.0
2009-11-30 11:00:00,30.22,30.23,30.13,30.21,186500.0,25.6083,25.6168,25.532,25.5998,186500.0
2009-11-30 11:10:00,30.2,30.2,30.08,30.13,199700.0,25.5913,25.5913,25.4897,25.532,199700.0
2009-11-30 11:20:00,30.14,30.14,30.08,30.1,126300.0,25.5405,25.5405,25.4897,25.5066,126300.0
2009-11-30 11:30:00,30.1,30.22,30.01,30.05,285700.0,25.5066,25.6083,25.4303,25.4642,285700.0
2009-11-30 11:40:00,30.05,30.09,30.03,30.03,101200.0,25.4642,25.4981,25.4473,25.4473,101200.0
2009-11-30 11:50:00,30.03,30.06,30.0,30.01,132800.0,25.4473,25.4727,25.4219,25.4303,132800.0
2009-11-30 12:00:00,30.01,30.05,30.01,30.01,85400.0,25.4303,25.4642,25.4303,25.4303,85400.0
2009-11-30 12:10:00,30.01,30.1,30.0,30.09,133400.0,25.4303,25.5066,25.4219,25.4981,133400.0
2009-11-30 12:20:00,30.09,30.1,30.07,30.09,46900.0,25.4981,25.5066,25.4812,25.4981,46900.0
2009-11-30 12:30:00,30.11,30.11,30.0,30.04,113500.0,25.5151,25.5151,25.4219,25.4558,113500.0
2009-11-30 12:40:00,30.05,30.07,30.02,30.05,97600.0,25.4642,25.4812,25.4388,25.4642,97600.0
2009-11-30 12:50:00,30.05,30.1,30.05,30.08,130800.0,25.4642,25.5066,25.4642,25.4897,130800.0
2009-11-30 13:00:00,30.08,30.13,30.08,30.11,80900.0,25.4897,25.532,25.4897,25.5151,80900.0
2009-11-30 13:10:00,30.11,30.14,30.1,30.14,87300.0,25.5151,25.5405,25.5066,25.5405,87300.0
2009-11-30 13:20:00,30.15,30.16,30.12,30.15,132100.0,25.549,25.5574,25.5236,25.549,132100.0
2009-11-30 13:30:00,30.15,30.2,30.11,30.13,151700.0,25.549,25.5913,25.5151,25.532,151700.0
2009-11-30 13:40:00,30.12,30.16,30.08,30.16,158300.0,25.5236,25.5574,25.4897,25.5574,158300.0
2009-11-30 13:50:00,30.16,30.22,30.15,30.16,373600.0,25.5574,25.6083,25.549,25.5574,373600.0
2009-11-30 14:00:00,30.16,30.16,30.09,30.09,176500.0,25.5574,25.5574,25.4981,25.4981,176500.0
2009-11-30 14:10:00,30.09,30.11,30.07,30.08,154800.0,25.4981,25.5151,25.4812,25.4897,154800.0
2009-11-30 14:20:00,30.08,30.1,30.04,30.07,245200.0,25.4897,25.5066,25.4558,25.4812,245200.0
2009-11-30 14:30:00,30.07,30.07,29.99,30.0,348700.0,25.4812,25.4812,25.4134,25.4219,348700.0
2009-11-30 14:40:00,29.99,30.0,29.96,29.99,274700.0,25.4134,25.4219,25.388,25.4134,274700.0
2009-11-30 14:50:00,29.98,29.99,29.95,29.97,147000.0,25.4049,25.4134,25.3795,25.3964,147000.0
2009-11-30 15:00:00,29.98,30.09,29.98,30.08,176800.0,25.4049,25.4981,25.4049,25.4897,176800.0
2009-11-30 15:10:00,30.08,30.1,30.06,30.09,372100.0,25.4897,25.5066,25.4727,25.4981,372100.0
2009-11-30 15:20:00,30.09,30.1,30.06,30.09,306000.0,25.4981,25.5066,25.4727,25.4981,306000.0
2009-11-30 15:30:00,30.09,30.24,30.08,30.22,359800.0,25.4981,25.6252,25.4897,25.6083,359800.0
2009-11-30 15:40:00,30.22,30.22,30.17,30.2,351600.0,25.6083,25.6083,25.5659,25.5913,351600.0
2009-11-30 15:50:00,30.19,30.29,30.19,30.23,839200.0,25.5829,25.6676,25.5829,25.6168,839200.0
2009-12-01 09:30:00,30.44,30.75,30.44,30.65,342400.0,25.7947,26.0574,25.7947,25.9727,342400.0
2009-12-01 09:40:00,30.64,30.7,30.47,30.56,402900.0,25.9642,26.015,25.8201,25.8964,402900.0
2009-12-01 09:50:00,30.57,30.6,30.47,30.53,265100.0,25.9049,25.9303,25.8201,25.871,265100.0
2009-12-01 10:00:00,30.51,30.63,30.44,30.52,502300.0,25.854,25.9557,25.7947,25.8625,502300.0
2009-12-01 10:10:00,30.52,30.61,30.45,30.51,226400.0,25.8625,25.9388,25.8032,25.854,226400.0
2009-12-01 10:20:00,30.51,30.58,30.48,30.58,188200.0,25.854,25.9134,25.8286,25.9134,188200.0
2009-12-01 10:30:00,30.59,30.67,30.58,30.58,160400.0,25.9218,25.9896,25.9134,25.9134,160400.0
2009-12-01 10:40:00,30.58,30.63,30.56,30.62,113700.0,25.9134,25.9557,25.8964,25.9472,113700.0
2009-12-01 10:50:00,30.61,30.63,30.58,30.61,101200.0,25.9388,25.9557,25.9134,25.9388,101200.0
2009-12-01 11:00:00,30.61,30.64,30.57,30.62,105300.0,25.9388,25.9642,25.9049,25.9472,105300.0
2009-12-01 11:10:00,30.61,30.67,30.57,30.66,102600.0,25.9388,25.9896,25.9049,25.9811,102600.0
2009-12-01 11:20:00,30.66,30.75,30.66,30.68,158000.0,25.9811,26.0574,25.9811,25.9981,158000.0
2009-12-01 11:30:00,30.68,30.7,30.62,30.62,87400.0,25.9981,26.015,25.9472,25.9472,87400.0
2009-12-01 11:40:00,30.62,30.66,30.56,30.56,146700.0,25.9472,25.9811,25.8964,25.8964,146700.0
2009-12-01 11:50:00,30.56,30.61,30.55,30.58,174000.0,25.8964,25.9388,25.8879,25.9134,174000.0
2009-12-01 12:00:00,30.59,30.64,30.55,30.62,240800.0,25.9218,25.9642,25.8879,25.9472,240800.0
2009-12-01 12:10:00,30.63,30.72,30.61,30.7,240000.0,25.9557,26.032,25.9388,26.015,240000.0
2009-12-01 12:20:00,30.71,30.71,30.59,30.6,104600.0,26.0235,26.0235,25.9218,25.9303,104600.0
2009-12-01 12:30:00,30.59,30.65,30.59,30.6,52600.0,25.9218,25.9727,25.9218,25.9303,52600.0
2009-12-01 12:40:00,30.61,30.63,30.55,30.58,99700.0,25.9388,25.9557,25.8879,25.9134,99700.0
2009-12-01 12:50:00,30.58,30.58,30.52,30.52,89100.0,25.9134,25.9134,25.8625,25.8625,89100.0
2009-12-01 13:00:00,30.52,30.55,30.51,30.54,62800.0,25.8625,25.8879,25.854,25.8795,62800.0
2009-12-01 13:10:00,30.54,30.6,30.54,30.59,81200.0,25.8795,25.9303,25.8795,25.9218,81200.0
2009-12-01 13:20:00,30.6,30.64,30.58,30.62,161800.0,25.9303,25.9642,25.9134,25.9472,161800.0
2009-12-01 13:30:00,30.61,30.67,30.61,30.66,181200.0,25.9388,25.9896,25.9388,25.9811,181200.0
2009-12-01 13:40:00,30.66,30.73,30.64,30.73,131200.0,25.9811,26.0405,25.9642,26.0405,131200.0
2009-12-01 13:50:00,30.72,30.75,30.72,30.74,146300.0,26.032,26.0574,26.032,26.0489,146300.0
2009-12-01 14:00:00,30.73,30.74,30.7,30.7,124800.0,26.0405,26.0489,26.015,26.015,124800.0
2009-12-01 14:10:00,30.7,30.7,30.66,30.67,81300.0,26.015,26.015,25.9811,25.9896,81300.0
2009-12-01 14:20:00,30.67,30.72,30.64,30.7,152000.0,25.9896,26.032,25.9642,26.015,152000.0
2009-12-01 14:30:00,30.7,30.73,30.67,30.71,156400.0,26.015,26.0405,25.9896,26.0235,156400.0
2009-12-01 14:40:00,30.71,30.76,30.68,30.73,259100.0,26.0235,26.0659,25.9981,26.0405,259100.0
2009-12-01 14:50:00,30.73,30.73,30.64,30.67,230200.0,26.0405,26.0405,25.9642,25.9896,230200.0
2009-12-01 15:00:00,30.68,30.71,30.65,30.7,263700.0,25.9981,26.0235,25.9727,26.015,263700.0
2009-12-01 15:10:00,30.71,30.77,30.7,30.74,290600.0,26.0235,26.0744,26.015,26.0489,290600.0
2009-12-01 15:20:00,30.75,30.75,30.68,30.69,213400.0,26.0574,26.0574,25.9981,26.0066,213400.0
2009-12-01 15:30:00,30.68,30.71,30.65,30.67,260800.0,25.9981,26.0235,25.9727,25.9896,260800.0
2009-12-01 15:40:00,30.68,30.72,30.65,30.71,531900.0,25.9981,26.032,25.9727,26.0235,531900.0
2009-12-01 15:50:00,30.71,30.74,30.68,30.73,781700.0,26.0235,26.0489,25.9981,26.0405,781700.0
2009-12-02 09:30:00,30.56,30.81,30.5,30.79,365500.0,25.8964,26.1083,25.8456,26.0913,365500.0
2009-12-02 09:40:00,30.8,30.83,30.64,30.73,346700.0,26.0998,26.1252,25.9642,26.0405,346700.0
2009-12-02 09:50:00,30.73,30.74,30.64,30.67,315800.0,26.0405,26.0489,25.9642,25.9896,315800.0
2009-12-02 10:00:00,30.67,30.75,30.67,30.75,243200.0,25.9896,26.0574,25.9896,26.0574,243200.0
2009-12-02 10:10:00,30.76,30.87,30.74,30.78,571000.0,26.0659,26.1591,26.0489,26.0828,571000.0
2009-12-02 10:20:00,30.78,30.79,30.7,30.75,514400.0,26.0828,26.0913,26.015,26.0574,514400.0
2009-12-02 10:30:00,30.75,30.82,30.7,30.8,418000.0,26.0574,26.1167,26.015,26.0998,418000.0
2009-12-02 10:40:00,30.81,30.83,30.77,30.79,334000.0,26.1083,26.1252,26.0744,26.0913,334000.0
2009-12-02 10:50:00,30.79,30.8,30.73,30.76,275900.0,26.0913,26.0998,26.0405,26.0659,275900.0
2009-12-02 11:00:00,30.75,30.77,30.67,30.72,350000.0,26.0574,26.0744,25.9896,26.032,350000.0
2009-12-02 11:10:00,30.72,30.74,30.7,30.7,221200.0,26.032,26.0489,26.015,26.015,221200.0
2009-12-02 11:20:00,30.71,30.71,30.64,30.71,177300.0,26.0235,26.0235,25.9642,26.0235,177300.0
2009-12-02 11:30:00,30.71,30.79,30.7,30.76,203600.0,26.0235,26.0913,26.015,26.0659,203600.0
2009-12-02 11:40:00,30.77,30.79,30.73,30.74,108500.0,26.0744,26.0913,26.0405,26.0489,108500.0
2009-12-02 11:50:00,30.74,30.75,30.69,30.72,97500.0,26.0489,26.0574,26.0066,26.032,97500.0
2009-12-02 12:00:00,30.72,30.75,30.7,30.7,46600.0,26.032,26.0574,26.015,26.015,46600.0
2009-12-02 12:10:00,30.71,30.73,30.66,30.66,101600.0,26.0235,26.0405,25.9811,25.9811,101600.0
2009-12-02 12:20:00,30.66,30.68,30.63,30.67,345900.0,25.9811,25.9981,25.9557,25.9896,345900.0
2009-12-02 12:30:00,30.67,30.69,30.6,30.6,186100.0,25.9896,26.0066,25.9303,25.9303,186100.0
2009-12-02 12:40:00,30.61,30.66,30.6,30.65,98500.0,25.9388,25.9811,25.9303,25.9727,98500.0
2009-12-02 12:50:00,30.65,30.66,30.6,30.65,145500.0,25.9727,25.9811,25.9303,25.9727,145500.0
2009-12-02 13:00:00,30.64,30.67,30.62,30.64,191500.0,25.9642,25.9896,25.9472,25.9642,191500.0
2009-12-02 13:10:00,30.64,30.66,30.63,30.66,162900.0,25.9642,25.9811,25.9557,25.9811,162900.0
2009-12-02 13:20:00,30.66,30.67,30.65,30.66,176900.0,25.9811,25.9896,25.9727,25.9811,176900.0
2009-12-02 13:30:00,30.67,30.67,30.65,30.66,176800.0,25.9896,25.9896,25.9727,25.9811,176800.0
2009-12-02 13:40:00,30.66,30.7,30.66,30.7,264900.0,25.9811,26.015,25.9811,26.015,264900.0
2009-12-02 13:50:00,30.7,30.72,30.68,30.68,169000.0,26.015,26.032,25.9981,25.9981,169000.0
2009-12-02 14:00:00,30.68,30.71,30.65,30.71,290200.0,25.9981,26.0235,25.9727,26.0235,290200.0
2009-12-02 14:10:00,30.7,30.75,30.67,30.7,260200.0,26.015,26.0574,25.9896,26.015,260200.0
2009-12-02 14:20:00,30.71,30.74,30.67,30.73,206600.0,26.0235,26.0489,25.9896,26.0405,206600.0
2009-12-02 14:30:00,30.73,30.8,30.71,30.78,160200.0,26.0405,26.0998,26.0235,26.0828,160200.0
2009-12-02 14:40:00,30.78,30.79,30.72,30.73,179400.0,26.0828,26.0913,26.032,26.0405,179400.0
2009-12-02 14:50:00,30.73,30.75,30.71,30.73,163500.0,26.0405,26.0574,26.0235,26.0405,163500.0
2009-12-02 15:00:00,30.73,30.75,30.7,30.72,199500.0,26.0405,26.0574,26.015,26.032,199500.0
2009-12-02 15:10:00,30.72,30.73,30.69,30.7,218300.0,26.032,26.0405,26.0066,26.015,218300.0
2009-12-02 15:20:00,30.7,30.72,30.67,30.7,171800.0,26.015,26.032,25.9896,26.015,171800.0
2009-12-02 15:30:00,30.7,30.75,30.7,30.73,235700.0,26.015,26.0574,26.015,26.0405,235700.0
2009-12-02 15:40:00,30.74,30.79,30.73,30.78,288300.0,26.0489,26.0913,26.0405,26.0828,288300.0
2009-12-02 15:50:00,30.79,30.79,30.73,30.76,583200.0,26.0913,26.0913,26.0405,26.0659,583200.0
2009-12-03 09:30:00,30.8,30.97,30.73,30.92,379200.0,26.0998,26.2438,26.0405,26.2015,379200.0
2009-12-03 09:40:00,30.92,30.95,30.86,30.9,366300.0,26.2015,26.2269,26.1506,26.1845,366300.0
2009-12-03 09:50:00,30.89,30.91,30.82,30.86,245400.0,26.176,26.193,26.1167,26.1506,245400.0
2009-12-03 10:00:00,30.86,30.9,30.75,30.76,663700.0,26.1506,26.1845,26.0574,26.0659,663700.0
2009-12-03 10:10:00,30.77,30.77,30.54,30.61,630900.0,26.0744,26.0744,25.8795,25.9388,630900.0
2009-12-03 10:20:00,30.6,30.7,30.57,30.69,227500.0,25.9303,26.015,25.9049,26.0066,227500.0
2009-12-03 10:30:00,30.7,30.7,30.58,30.6,297300.0,26.015,26.015,25.9134,25.9303,297300.0
2009-12-03 10:40:00,30.59,30.7,30.55,30.69,390000.0,25.9218,26.015,25.8879,26.0066,390000.0
2009-12-03 10:50:00,30.69,30.79,30.69,30.77,178000.0,26.0066,26.0913,26.0066,26.0744,178000.0
2009-12-03 11:00:00,30.77,30.82,30.76,30.8,133400.0,26.0744,26.1167,26.0659,26.0998,133400.0
2009-12-03 11:10:00,30.8,30.83,30.78,30.8,119900.0,26.0998,26.1252,26.0828,26.0998,119900.0
2009-12-03 11:20:00,30.79,30.8,30.75,30.77,313600.0,26.0913,26.0998,26.0574,26.0744,313600.0
2009-12-03 11:30:00,30.77,30.78,30.67,30.67,287800.0,26.0744,26.0828,25.9896,25.9896,287800.0
2009-12-03 11:40:00,30.66,30.72,30.63,30.63,136900.0,25.9811,26.032,25.9557,25.9557,136900.0
2009-12-03 11:50:00,30.63,30.69,30.61,30.61,123800.0,25.9557,26.0066,25.9388,25.9388,123800.0
2009-12-03 12:00:00,30.61,30.61,30.56,30.58,158500.0,25.9388,25.9388,25.8964,25.9134,158500.0
2009-12-03 12:10:00,30.58,30.61,30.56,30.6,173300.0,25.9134,25.9388,25.8964,25.9303,173300.0
2009-12-03 12:20:00,30.6,30.61,30.56,30.59,170600.0,25.9303,25.9388,25.8964,25.9218,170600.0
2009-12-03 12:30:00,30.59,30.6,30.57,30.6,163600.0,25.9218,25.9303,25.9049,25.9303,163600.0
2009-12-03 12:40:00,30.6,30.6,30.57,30.59,73700.0,25.9303,25.9303,25.9049,25.9218,73700.0
2009-12-03 12:50:00,30.59,30.6,30.55,30.59,108400.0,25.9218,25.9303,25.8879,25.9218,108400.0
2009-12-03 13:00:00,30.6,30.6,30.59,30.59,100100.0,25.9303,25.9303,25.9218,25.9218,100100.0
2009-12-03 13:10:00,30.59,30.64,30.56,30.64,146500.0,25.9218,25.9642,25.8964,25.9642,146500.0
2009-12-03 13:20:00,30.64,30.68,30.63,30.66,171900.0,25.9642,25.9981,25.9557,25.9811,171900.0
2009-12-03 13:30:00,30.66,30.68,30.64,30.65,134600.0,25.9811,25.9981,25.9642,25.9727,134600.0
2009-12-03 13:40:00,30.65,30.67,30.64,30.66,74100.0,25.9727,25.9896,25.9642,25.9811,74100.0
2009-12-03 13:50:00,30.66,30.69,30.65,30.65,73300.0,25.9811,26.0066,25.9727,25.9727,73300.0
2009-12-03 14:00:00,30.65,30.68,30.64,30.66,96100.0,25.9727,25.9981,25.9642,25.9811,96100.0
2009-12-03 14:10:00,30.65,30.66,30.59,30.61,169600.0,25.9727,25.9811,25.9218,25.9388,169600.0
2009-12-03 14:20:00,30.61,30.63,30.59,30.6,174700.0,25.9388,25.9557,25.9218,25.9303,174700.0
2009-12-03 14:30:00,30.6,30.61,30.58,30.59,117200.0,25.9303,25.9388,25.9134,25.9218,117200.0
2009-12-03 14:40:00,30.6,30.63,30.59,30.6,138600.0,25.9303,25.9557,25.9218,25.9303,138600.0
2009-12-03 14:50:00,30.6,30.62,30.58,30.59,190500.0,25.9303,25.9472,25.9134,25.9218,190500.0
2009-12-03 15:00:00,30.59,30.6,30.59,30.59,80200.0,25.9218,25.9303,25.9218,25.9218,80200.0
2009-12-03 15:10:00,30.6,30.61,30.58,30.59,161700.0,25.9303,25.9388,25.9134,25.9218,161700.0
2009-12-03 15:20:00,30.6,30.6,30.54,30.54,193500.0,25.9303,25.9303,25.8795,25.8795,193500.0
2009-12-03 15:30:00,30.55,30.57,30.51,30.51,216100.0,25.8879,25.9049,25.854,25.854,216100.0
2009-12-03 15:40:00,30.51,30.52,30.36,30.37,486700.0,25.854,25.8625,25.7269,25.7354,486700.0
2009-12-03 15:50:00,30.37,30.38,30.3,30.33,852600.0,25.7354,25.7439,25.6761,25.7015,852600.0
2009-12-04 09:30:00,30.68,30.95,30.58,30.95,572500.0,25.9981,26.2269,25.9134,26.2269,572500.0
2009-12-04 09:40:00,30.95,31.04,30.92,31.04,867800.0,26.2269,26.3032,26.2015,26.3032,867800.0
2009-12-04 09:50:00,31.05,31.09,30.98,31.09,415900.0,26.3116,26.3455,26.2523,26.3455,415900.0
2009-12-04 10:00:00,31.09,31.1,30.93,31.0,780400.0,26.3455,26.354,26.2099,26.2693,780400.0
2009-12-04 10:10:00,30.99,31.06,30.88,31.05,390700.0,26.2608,26.3201,26.1676,26.3116,390700.0
2009-12-04 10:20:00,31.05,31.1,31.01,31.01,230900.0,26.3116,26.354,26.2777,26.2777,230900.0
2009-12-04 10:30:00,31.01,31.09,31.01,31.09,216000.0,26.2777,26.3455,26.2777,26.3455,216000.0
2009-12-04 10:40:00,31.08,31.09,30.99,31.0,385800.0,26.3371,26.3455,26.2608,26.2693,385800.0
2009-12-04 10:50:00,30.99,31.05,30.83,30.87,471500.0,26.2608,26.3116,26.1252,26.1591,471500.0
2009-12-04 11:00:00,30.87,30.93,30.79,30.93,495800.0,26.1591,26.2099,26.0913,26.2099,495800.0
2009-12-04 11:10:00,30.93,30.94,30.88,30.93,116700.0,26.2099,26.2184,26.1676,26.2099,116700.0
2009-12-04 11:20:00,30.93,31.0,30.87,30.87,207600.0,26.2099,26.2693,26.1591,26.1591,207600.0
2009-12-04 11:30:00,30.88,30.9,30.72,30.74,558300.0,26.1676,26.1845,26.032,26.0489,558300.0
2009-12-04 11:40:00,30.73,30.73,30.42,30.6,739000.0,26.0405,26.0405,25.7778,25.9303,739000.0
2009-12-04 11:50:00,30.61,30.71,30.55,30.7,400600.0,25.9388,26.0235,25.8879,26.015,400600.0
2009-12-04 12:00:00,30.7,30.81,30.69,30.77,347600.0,26.015,26.1083,26.0066,26.0744,347600.0
2009-12-04 12:10:00,30.77,30.81,30.72,30.73,167500.0,26.0744,26.1083,26.032,26.0405,167500.0
2009-12-04 12:20:00,30.72,30.75,30.67,30.7,119900.0,26.032,26.0574,25.9896,26.015,119900.0
2009-12-04 12:30:00,30.7,30.75,30.69,30.71,107700.0,26.015,26.0574,26.0066,26.0235,107700.0
2009-12-04 12:40:00,30.71,30.73,30.67,30.67,118900.0,26.0235,26.0405,25.9896,25.9896,118900.0
2009-12-04 12:50:00,30.67,30.72,30.65,30.65,98700.0,25.9896,26.032,25.9727,25.9727,98700.0
2009-12-04 13:00:00,30.65,30.71,30.65,30.69,114000.0,25.9727,26.0235,25.9727,26.0066,114000.0
2009-12-04 13:10:00,30.7,30.7,30.63,30.64,212200.0,26.015,26.015,25.9557,25.9642,212200.0
2009-12-04 13:20:00,30.64,30.66,30.61,30.63,280500.0,25.9642,25.9811,25.9388,25.9557,280500.0
2009-12-04 13:30:00,30.63,30.69,30.61,30.64,165700.0,25.9557,26.0066,25.9388,25.9642,165700.0
2009-12-04 13:40:00,30.63,30.68,30.61,30.65,106900.0,25.9557,25.9981,25.9388,25.9727,106900.0
2009-12-04 13:50:00,30.65,30.65,30.54,30.57,392700.0,25.9727,25.9727,25.8795,25.9049,392700.0
2009-12-04 14:00:00,30.58,30.63,30.53,30.54,153800.0,25.9134,25.9557,25.871,25.8795,153800.0
2009-12-04 14:10:00,30.53,30.65,30.53,30.57,173800.0,25.871,25.9727,25.871,25.9049,173800.0
2009-12-04 14:20:00,30.57,30.62,30.49,30.61,165100.0,25.9049,25.9472,25.8371,25.9388,165100.0
2009-12-04 14:30:00,30.62,30.78,30.61,30.78,188700.0,25.9472,26.0828,25.9388,26.0828,188700.0
2009-12-04 14:40:00,30.78,30.78,30.71,30.72,139800.0,26.0828,26.0828,26.0235,26.032,139800.0
2009-12-04 14:50:00,30.72,30.83,30.68,30.8,257900.0,26.032,26.1252,25.9981,26.0998,257900.0
2009-12-04 15:00:00,30.8,30.91,30.77,30.9,334000.0,26.0998,26.193,26.0744,26.1845,334000.0
2009-12-04 15:10:00,30.9,30.91,30.86,30.9,212400.0,26.1845,26.193,26.1506,26.1845,212400.0
2009-12-04 15:20:00,30.9,30.94,30.88,30.94,342100.0,26.1845,26.2184,26.1676,26.2184,342100.0
2009-12-04 15:30:00,30.94,30.97,30.88,30.88,432000.0,26.2184,26.2438,26.1676,26.1676,432000.0
2009-12-04 15:40:00,30.88,30.92,30.83,30.89,777700.0,26.1676,26.2015,26.1252,26.176,777700.0
2009-12-04 15:50:00,30.89,30.89,30.82,30.84,967700.0,26.176,26.176,26.1167,26.1337,967700.0
2009-12-07 09:30:00,30.93,31.2,30.82,31.2,649800.0,26.2099,26.4387,26.1167,26.4387,649800.0
2009-12-07 09:40:00,31.19,31.24,31.16,31.22,418800.0,26.4303,26.4726,26.4048,26.4557,418800.0
2009-12-07 09:50:00,31.21,31.22,31.11,31.17,503200.0,26.4472,26.4557,26.3625,26.4133,503200.0
2009-12-07 10:00:00,31.16,31.21,30.98,31.01,531200.0,26.4048,26.4472,26.2523,26.2777,531200.0
2009-12-07 10:10:00,31.02,31.04,30.95,31.04,216400.0,26.2862,26.3032,26.2269,26.3032,216400.0
2009-12-07 10:20:00,31.03,31.04,30.94,30.98,381700.0,26.2947,26.3032,26.2184,26.2523,381700.0
2009-12-07 10:30:00,30.97,31.07,30.97,31.02,227000.0,26.2438,26.3286,26.2438,26.2862,227000.0
2009-12-07 10:40:00,31.02,31.03,30.95,30.96,451200.0,26.2862,26.2947,26.2269,26.2354,451200.0
2009-12-07 10:50:00,30.97,31.01,30.97,31.0,238600.0,26.2438,26.2777,26.2438,26.2693,238600.0
2009-12-07 11:00:00,31.0,31.01,30.9,30.92,202300.0,26.2693,26.2777,26.1845,26.2015,202300.0
2009-12-07 11:10:00,30.91,30.99,30.91,30.98,164000.0,26.193,26.2608,26.193,26.2523,164000.0
2009-12-07 11:20:00,30.97,30.98,30.93,30.94,105900.0,26.2438,26.2523,26.2099,26.2184,105900.0
2009-12-07 11:30:00,30.95,31.01,30.94,30.99,157000.0,26.2269,26.2777,26.2184,26.2608,157000.0
2009-12-07 11:40:00,31.0,31.06,30.98,31.05,166300.0,26.2693,26.3201,26.2523,26.3116,166300.0
2009-12-07 11:50:00,31.05,31.06,31.0,31.05,197200.0,26.3116,26.3201,26.2693,26.3116,197200.0
2009-12-07 12:00:00,31.05,31.06,31.01,31.06,299500.0,26.3116,26.3201,26.2777,26.3201,299500.0
2009-12-07 12:10:00,31.05,31.09,31.03,31.06,330100.0,26.3116,26.3455,26.2947,26.3201,330100.0
2009-12-07 12:20:00,31.07,31.07,31.03,31.05,73700.0,26.3286,26.3286,26.2947,26.3116,73700.0
2009-12-07 12:30:00,31.05,31.15,31.03,31.09,341100.0,26.3116,26.3964,26.2947,26.3455,341100.0
2009-12-07 12:40:00,31.09,31.15,31.07,31.1,221200.0,26.3455,26.3964,26.3286,26.354,221200.0
2009-12-07 12:50:00,31.11,31.13,31.07,31.09,148600.0,26.3625,26.3794,26.3286,26.3455,148600.0
2009-12-07 13:00:00,31.09,31.09,31.06,31.06,140300.0,26.3455,26.3455,26.3201,26.3201,140300.0
2009-12-07 13:10:00,31.06,31.1,31.04,31.09,250700.0,26.3201,26.354,26.3032,26.3455,250700.0
2009-12-07 13:20:00,31.09,31.12,31.06,31.07,212000.0,26.3455,26.3709,26.3201,26.3286,212000.0
2009-12-07 13:30:00,31.07,31.12,31.06,31.11,616800.0,26.3286,26.3709,26.3201,26.3625,616800.0
2009-12-07 13:40:00,31.11,31.12,31.07,31.08,117900.0,26.3625,26.3709,26.3286,26.3371,117900.0
2009-12-07 13:50:00,31.07,31.08,31.03,31.05,234900.0,26.3286,26.3371,26.2947,26.3116,234900.0
2009-12-07 14:00:00,31.06,31.1,31.05,31.07,141600.0,26.3201,26.354,26.3116,26.3286,141600.0
2009-12-07 14:10:00,31.07,31.09,31.04,31.04,164300.0,26.3286,26.3455,26.3032,26.3032,164300.0
2009-12-07 14:20:00,31.05,31.06,31.03,31.03,167900.0,26.3116,26.3201,26.2947,26.2947,167900.0
2009-12-07 14:30:00,31.03,31.03,30.96,31.0,1138600.0,26.2947,26.2947,26.2354,26.2693,1138600.0
2009-12-07 14:40:00,31.0,31.03,30.99,31.0,444700.0,26.2693,26.2947,26.2608,26.2693,444700.0
2009-12-07 14:50:00,31.0,31.03,30.99,31.0,251800.0,26.2693,26.2947,26.2608,26.2693,251800.0
2009-12-07 15:00:00,31.0,31.05,30.96,31.05,211600.0,26.2693,26.3116,26.2354,26.3116,211600.0
2009-12-07 15:10:00,31.05,31.1,31.03,31.08,312100.0,26.3116,26.354,26.2947,26.3371,312100.0
2009-12-07 15:20:00,31.08,31.09,30.99,31.0,202600.0,26.3371,26.3455,26.2608,26.2693,202600.0
2009-12-07 15:30:00,31.0,31.08,31.0,31.04,399000.0,26.2693,26.3371,26.2693,26.3032,399000.0
2009-12-07 15:40:00,31.03,31.06,30.99,31.0,278600.0,26.2947,26.3201,26.2608,26.2693,278600.0
2009-12-07 15:50:00,31.01,31.03,30.98,31.01,625600.0,26.2777,26.2947,26.2523,26.2777,625600.0
2009-12-08 09:30:00,30.87,30.98,30.47,30.53,447800.0,26.1591,26.2523,25.8201,25.871,447800.0
2009-12-08 09:40:00,30.53,30.6,30.45,30.49,384000.0,25.871,25.9303,25.8032,25.8371,384000.0
2009-12-08 09:50:00,30.5,30.65,30.49,30.6,366600.0,25.8456,25.9727,25.8371,25.9303,366600.0
2009-12-08 10:00:00,30.61,30.66,30.53,30.57,223700.0,25.9388,25.9811,25.871,25.9049,223700.0
2009-12-08 10:10:00,30.56,30.6,30.5,30.57,152600.0,25.8964,25.9303,25.8456,25.9049,152600.0
2009-12-08 10:20:00,30.57,30.64,30.52,30.55,152600.0,25.9049,25.9642,25.8625,25.8879,152600.0
2009-12-08 10:30:00,30.55,30.57,30.48,30.52,169600.0,25.8879,25.9049,25.8286,25.8625,169600.0
2009-12-08 10:40:00,30.53,30.57,30.49,30.5,247900.0,25.871,25.9049,25.8371,25.8456,247900.0
2009-12-08 10:50:00,30.5,30.54,30.46,30.51,211000.0,25.8456,25.8795,25.8117,25.854,211000.0
2009-12-08 11:00:00,30.51,30.53,30.46,30.5,251500.0,25.854,25.871,25.8117,25.8456,251500.0
2009-12-08 11:10:00,30.5,30.58,30.47,30.55,167200.0,25.8456,25.9134,25.8201,25.8879,167200.0
2009-12-08 11:20:00,30.55,30.7,30.53,30.68,235600.0,25.8879,26.015,25.871,25.9981,235600.0
2009-12-08 11:30:00,30.69,30.71,30.63,30.66,265000.0,26.0066,26.0235,25.9557,25.9811,265000.0
2009-12-08 11:40:00,30.66,30.74,30.65,30.67,211700.0,25.9811,26.0489,25.9727,25.9896,211700.0
2009-12-08 11:50:00,30.67,30.69,30.62,30.63,141200.0,25.9896,26.0066,25.9472,25.9557,141200.0
2009-12-08 12:00:00,30.64,30.66,30.61,30.63,100700.0,25.9642,25.9811,25.9388,25.9557,100700.0
2009-12-08 12:10:00,30.64,30.67,30.63,30.66,168000.0,25.9642,25.9896,25.9557,25.9811,168000.0
2009-12-08 12:20:00,30.65,30.67,30.6,30.62,113700.0,25.9727,25.9896,25.9303,25.9472,113700.0
2009-12-08 12:30:00,30.61,30.62,30.59,30.62,96500.0,25.9388,25.9472,25.9218,25.9472,96500.0
2009-12-08 12:40:00,30.63,30.64,30.6,30.62,99000.0,25.9557,25.9642,25.9303,25.9472,99000.0
2009-12-08 12:50:00,30.61,30.65,30.59,30.65,156300.0,25.9388,25.9727,25.9218,25.9727,156300.0
2009-12-08 13:00:00,30.65,30.68,30.65,30.65,105000.0,25.9727,25.9981,25.9727,25.9727,105000.0
2009-12-08 13:10:00,30.64,30.67,30.58,30.61,140800.0,25.9642,25.9896,25.9134,25.9388,140800.0
2009-12-08 13:20:00,30.6,30.62,30.55,30.6,190000.0,25.9303,25.9472,25.8879,25.9303,190000.0
2009-12-08 13:30:00,30.59,30.63,30.58,30.59,126100.0,25.9218,25.9557,25.9134,25.9218,126100.0
2009-12-08 13:40:00,30.6,30.63,30.57,30.58,159200.0,25.9303,25.9557,25.9049,25.9134,159200.0
2009-12-08 13:50:00,30.58,30.62,30.55,30.58,106300.0,25.9134,25.9472,25.8879,25.9134,106300.0
2009-12-08 14:00:00,30.57,30.64,30.56,30.64,79900.0,25.9049,25.9642,25.8964,25.9642,79900.0
2009-12-08 14:10:00,30.64,30.64,30.59,30.62,182400.0,25.9642,25.9642,25.9218,25.9472,182400.0
2009-12-08 14:20:00,30.62,30.63,30.55,30.55,194600.0,25.9472,25.9557,25.8879,25.8879,194600.0
2009-12-08 14:30:00,30.55,30.59,30.54,30.57,301500.0,25.8879,25.9218,25.8795,25.9049,301500.0
2009-12-08 14:40:00,30.57,30.59,30.52,30.56,219400.0,25.9049,25.9218,25.8625,25.8964,219400.0
2009-12-08 14:50:00,30.56,30.58,30.52,30.54,291500.0,25.8964,25.9134,25.8625,25.8795,291500.0
2009-12-08 15:00:00,30.54,30.62,30.54,30.61,148100.0,25.8795,25.9472,25.8795,25.9388,148100.0
2009-12-08 15:10:00,30.62,30.64,30.6,30.62,218100.0,25.9472,25.9642,25.9303,25.9472,218100.0
2009-12-08 15:20:00,30.62,30.66,30.62,30.65,155300.0,25.9472,25.9811,25.9472,25.9727,155300.0
2009-12-08 15:30:00,30.62,30.66,30.6,30.6,174100.0,25.9472,25.9811,25.9303,25.9303,174100.0
2009-12-08 15:40:00,30.61,30.68,30.6,30.65,211400.0,25.9388,25.9981,25.9303,25.9727,211400.0
2009-12-08 15:50:00,30.66,30.7,30.62,30.66,837900.0,25.9811,26.015,25.9472,25.9811,837900.0
2009-12-09 09:30:00,30.92,30.93,30.72,30.72,512600.0,26.2015,26.2099,26.032,26.032,512600.0
2009-12-09 09:40:00,30.72,30.74,30.56,30.66,418200.0,26.032,26.0489,25.8964,25.9811,418200.0
2009-12-09 09:50:00,30.67,30.83,30.62,30.76,540100.0,25.9896,26.1252,25.9472,26.0659,540100.0
2009-12-09 10:00:00,30.76,30.91,30.75,30.88,454900.0,26.0659,26.193,26.0574,26.1676,454900.0
2009-12-09 10:10:00,30.88,30.9,30.78,30.8,163300.0,26.1676,26.1845,26.0828,26.0998,163300.0
2009-12-09 10:20:00,30.8,30.81,30.7,30.73,184000.0,26.0998,26.1083,26.015,26.0405,184000.0
2009-12-09 10:30:00,30.73,30.75,30.63,30.7,228400.0,26.0405,26.0574,25.9557,26.015,228400.0
2009-12-09 10:40:00,30.69,30.86,30.69,30.85,167700.0,26.0066,26.1506,26.0066,26.1421,167700.0
2009-12-09 10:50:00,30.84,30.87,30.72,30.74,207100.0,26.1337,26.1591,26.032,26.0489,207100.0
2009-12-09 11:00:00,30.74,30.79,30.73,30.75,128100.0,26.0489,26.0913,26.0405,26.0574,128100.0
2009-12-09 11:10:00,30.75,30.77,30.7,30.71,101800.0,26.0574,26.0744,26.015,26.0235,101800.0
2009-12-09 11:20:00,30.7,30.72,30.68,30.69,157600.0,26.015,26.032,25.9981,26.0066,157600.0
2009-12-09 11:30:00,30.69,30.7,30.63,30.66,157800.0,26.0066,26.015,25.9557,25.9811,157800.0
2009-12-09 11:40:00,30.65,30.69,30.63,30.69,79400.0,25.9727,26.0066,25.9557,26.0066,79400.0
2009-12-09 11:50:00,30.68,30.7,30.64,30.66,63000.0,25.9981,26.015,25.9642,25.9811,63000.0
2009-12-09 12:00:00,30.66,30.67,30.59,30.6,180900.0,25.9811,25.9896,25.9218,25.9303,180900.0
2009-12-09 12:10:00,30.59,30.61,30.53,30.55,149700.0,25.9218,25.9388,25.871,25.8879,149700.0
2009-12-09 12:20:00,30.55,30.57,30.52,30.57,188000.0,25.8879,25.9049,25.8625,25.9049,188000.0
2009-12-09 12:30:00,30.57,30.61,30.56,30.59,109500.0,25.9049,25.9388,25.8964,25.9218,109500.0
2009-12-09 12:40:00,30.58,30.64,30.58,30.6,138300.0,25.9134,25.9642,25.9134,25.9303,138300.0
2009-12-09 12:50:00,30.6,30.68,30.59,30.67,203700.0,25.9303,25.9981,25.9218,25.9896,203700.0
2009-12-09 13:00:00,30.67,30.68,30.57,30.59,191800.0,25.9896,25.9981,25.9049,25.9218,191800.0
2009-12-09 13:10:00,30.58,30.64,30.57,30.6,70700.0,25.9134,25.9642,25.9049,25.9303,70700.0
2009-12-09 13:20:00,30.6,30.6,30.55,30.59,146900.0,25.9303,25.9303,25.8879,25.9218,146900.0
2009-12-09 13:30:00,30.59,30.62,30.56,30.59,193800.0,25.9218,25.9472,25.8964,25.9218,193800.0
2009-12-09 13:40:00,30.59,30.62,30.56,30.62,263500.0,25.9218,25.9472,25.8964,25.9472,263500.0
2009-12-09 13:50:00,30.61,30.67,30.58,30.58,169500.0,25.9388,25.9896,25.9134,25.9134,169500.0
2009-12-09 14:00:00,30.58,30.63,30.58,30.59,207200.0,25.9134,25.9557,25.9134,25.9218,207200.0
2009-12-09 14:10:00,30.6,30.61,30.58,30.58,99500.0,25.9303,25.9388,25.9134,25.9134,99500.0
2009-12-09 14:20:00,30.58,30.61,30.55,30.56,153200.0,25.9134,25.9388,25.8879,25.8964,153200.0
2009-12-09 14:30:00,30.56,30.63,30.55,30.61,158100.0,25.8964,25.9557,25.8879,25.9388,158100.0
2009-12-09 14:40:00,30.6,30.65,30.59,30.6,159800.0,25.9303,25.9727,25.9218,25.9303,159800.0
2009-12-09 14:50:00,30.6,30.64,30.6,30.62,90700.0,25.9303,25.9642,25.9303,25.9472,90700.0
2009-12-09 15:00:00,30.61,30.71,30.61,30.7,189900.0,25.9388,26.0235,25.9388,26.015,189900.0
2009-12-09 15:10:00,30.7,30.74,30.67,30.72,744800.0,26.015,26.0489,25.9896,26.032,744800.0
2009-12-09 15:20:00,30.72,30.75,30.7,30.74,197200.0,26.032,26.0574,26.015,26.0489,197200.0
2009-12-09 15:30:00,30.74,30.74,30.67,30.67,221000.0,26.0489,26.0489,25.9896,25.9896,221000.0
2009-12-09 15:40:00,30.67,30.73,30.66,30.7,260500.0,25.9896,26.0405,25.9811,26.015,260500.0
2009-12-09 15:50:00,30.7,30.72,30.66,30.7,495100.0,26.015,26.032,25.9811,26.015,495100.0
2009-12-10 09:30:00,30.85,31.0,30.75,31.0,867100.0,26.4345,26.563,26.3488,26.563,867100.0
2009-12-10 09:40:00,31.0,31.2,30.96,31.19,915100.0,26.563,26.7344,26.5287,26.7258,915100.0
2009-12-10 09:50:00,31.18,31.19,31.08,31.12,596000.0,26.7172,26.7258,26.6316,26.6658,596000.0
2009-12-10 10:00:00,31.12,31.22,31.11,31.14,408900.0,26.6658,26.7515,26.6573,26.683,408900.0
2009-12-10 10:10:00,31.14,31.25,31.13,31.17,422900.0,26.683,26.7772,26.6744,26.7087,422900.0
2009-12-10 10:20:00,31.18,31.25,31.15,31.2,208800.0,26.7172,26.7772,26.6915,26.7344,208800.0
2009-12-10 10:30:00,31.2,31.27,31.18,31.27,192200.0,26.7344,26.7944,26.7172,26.7944,192200.0
2009-12-10 10:40:00,31.27,31.28,31.17,31.18,259000.0,26.7944,26.8029,26.7087,26.7172,259000.0
2009-12-10 10:50:00,31.18,31.2,31.15,31.16,167000.0,26.7172,26.7344,26.6915,26.7001,167000.0
2009-12-10 11:00:00,31.16,31.21,31.16,31.19,199100.0,26.7001,26.7429,26.7001,26.7258,199100.0
2009-12-10 11:10:00,31.19,31.25,31.15,31.25,270800.0,26.7258,26.7772,26.6915,26.7772,270800.0
2009-12-10 11:20:00,31.25,31.32,31.24,31.29,340500.0,26.7772,26.8372,26.7687,26.8115,340500.0
2009-12-10 11:30:00,31.29,31.3,31.22,31.24,261900.0,26.8115,26.8201,26.7515,26.7687,261900.0
2009-12-10 11:40:00,31.24,31.3,31.2,31.3,480100.0,26.7687,26.8201,26.7344,26.8201,480100.0
2009-12-10 11:50:00,31.3,31.3,31.21,31.26,276900.0,26.8201,26.8201,26.7429,26.7858,276900.0
2009-12-10 12:00:00,31.26,31.31,31.24,31.3,243300.0,26.7858,26.8286,26.7687,26.8201,243300.0
2009-12-10 12:10:00,31.3,31.34,31.29,31.32,147000.0,26.8201,26.8543,26.8115,26.8372,147000.0
2009-12-10 12:20:00,31.33,31.34,31.3,31.32,145400.0,26.8458,26.8543,26.8201,26.8372,145400.0
2009-12-10 12:30:00,31.31,31.38,31.31,31.36,152400.0,26.8286,26.8886,26.8286,26.8715,152400.0
2009-12-10 12:40:00,31.37,31.41,31.36,31.41,111300.0,26.88,26.9143,26.8715,26.9143,111300.0
2009-12-10 12:50:00,31.41,31.43,31.4,31.43,166900.0,26.9143,26.9315,26.9058,26.9315,166900.0
2009-12-10 13:00:00,31.43,31.43,31.36,31.37,347800.0,26.9315,26.9315,26.8715,26.88,347800.0
2009-12-10 13:10:00,31.37,31.4,31.34,31.36,196700.0,26.88,26.9058,26.8543,26.8715,196700.0
2009-12-10 13:20:00,31.36,31.37,31.32,31.35,224400.0,26.8715,26.88,26.8372,26.8629,224400.0
2009-12-10 13:30:00,31.36,31.41,31.36,31.41,140400.0,26.8715,26.9143,26.8715,26.9143,140400.0
2009-12-10 13:40:00,31.41,31.43,31.36,31.37,304100.0,26.9143,26.9315,26.8715,26.88,304100.0
2009-12-10 13:50:00,31.36,31.38,31.34,31.37,398900.0,26.8715,26.8886,26.8543,26.88,398900.0
2009-12-10 14:00:00,31.38,31.45,31.37,31.4,235300.0,26.8886,26.9486,26.88,26.9058,235300.0
2009-12-10 14:10:00,31.41,31.45,31.37,31.45,295700.0,26.9143,26.9486,26.88,26.9486,295700.0
2009-12-10 14:20:00,31.45,31.49,31.45,31.48,305400.0,26.9486,26.9829,26.9486,26.9743,305400.0
2009-12-10 14:30:00,31.48,31.48,31.42,31.42,142500.0,26.9743,26.9743,26.9229,26.9229,142500.0
2009-12-10 14:40:00,31.43,31.52,31.42,31.43,262600.0,26.9315,27.0086,26.9229,26.9315,262600.0
2009-12-10 14:50:00,31.44,31.44,31.43,31.43,105400.0,26.94,26.94,26.9315,26.9315,105400.0
2009-12-10 15:00:00,31.44,31.44,31.34,31.34,350800.0,26.94,26.94,26.8543,26.8543,350800.0
2009-12-10 15:10:00,31.35,31.39,31.34,31.39,196500.0,26.8629,26.8972,26.8543,26.8972,196500.0
2009-12-10 15:20:00,31.39,31.4,31.34,31.36,313600.0,26.8972,26.9058,26.8543,26.8715,313600.0
2009-12-10 15:30:00,31.36,31.36,31.29,31.33,309500.0,26.8715,26.8715,26.8115,26.8458,309500.0
2009-12-10 15:40:00,31.32,31.33,31.25,31.3,496100.0,26.8372,26.8458,26.7772,26.8201,496100.0
2009-12-10 15:50:00,31.29,31.32,31.24,31.3,1090400.0,26.8115,26.8372,26.7687,26.8201,1090400.0
2009-12-11 09:30:00,31.47,31.5,31.37,31.41,383100.0,26.9657,26.9914,26.88,26.9143,383100.0
2009-12-11 09:40:00,31.42,31.49,31.41,31.49,319700.0,26.9229,26.9829,26.9143,26.9829,319700.0
2009-12-11 09:50:00,31.48,31.5,31.4,31.49,519800.0,26.9743,26.9914,26.9058,26.9829,519800.0
2009-12-11 10:00:00,31.49,31.49,31.45,31.47,307000.0,26.9829,26.9829,26.9486,26.9657,307000.0
2009-12-11 10:10:00,31.47,31.6,31.47,31.58,1094500.0,26.9657,27.0771,26.9657,27.06,1094500.0
2009-12-11 10:20:00,31.57,31.59,31.52,31.56,383500.0,27.0514,27.0686,27.0086,27.0429,383500.0
2009-12-11 10:30:00,31.56,31.65,31.55,31.64,1380600.0,27.0429,27.12,27.0343,27.1114,1380600.0
2009-12-11 10:40:00,31.63,31.7,31.6,31.7,592800.0,27.1028,27.1628,27.0771,27.1628,592800.0
2009-12-11 10:50:00,31.7,31.81,31.69,31.81,514300.0,27.1628,27.2571,27.1542,27.2571,514300.0
2009-12-11 11:00:00,31.81,31.81,31.72,31.72,408900.0,27.2571,27.2571,27.18,27.18,408900.0
2009-12-11 11:10:00,31.72,31.76,31.7,31.7,523200.0,27.18,27.2142,27.1628,27.1628,523200.0
2009-12-11 11:20:00,31.71,31.72,31.59,31.64,488000.0,27.1714,27.18,27.0686,27.1114,488000.0
2009-12-11 11:30:00,31.63,31.69,31.61,31.65,268400.0,27.1028,27.1542,27.0857,27.12,268400.0
2009-12-11 11:40:00,31.64,31.65,31.6,31.62,271200.0,27.1114,27.12,27.0771,27.0943,271200.0
2009-12-11 11:50:00,31.61,31.68,31.61,31.64,255200.0,27.0857,27.1457,27.0857,27.1114,255200.0
2009-12-11 12:00:00,31.65,31.66,31.59,31.61,206400.0,27.12,27.1285,27.0686,27.0857,206400.0
2009-12-11 12:10:00,31.61,31.64,31.61,31.63,159300.0,27.0857,27.1114,27.0857,27.1028,159300.0
2009-12-11 12:20:00,31.63,31.67,31.62,31.66,490900.0,27.1028,27.1371,27.0943,27.1285,490900.0
2009-12-11 12:30:00,31.67,31.71,31.64,31.7,215200.0,27.1371,27.1714,27.1114,27.1628,215200.0
2009-12-11 12:40:00,31.7,31.77,31.69,31.77,467700.0,27.1628,27.2228,27.1542,27.2228,467700.0
2009-12-11 12:50:00,31.76,31.79,31.75,31.78,196400.0,27.2142,27.2399,27.2057,27.2314,196400.0
2009-12-11 13:00:00,31.79,31.83,31.73,31.74,283600.0,27.2399,27.2742,27.1885,27.1971,283600.0
2009-12-11 13:10:00,31.74,31.75,31.69,31.74,217400.0,27.1971,27.2057,27.1542,27.1971,217400.0
2009-12-11 13:20:00,31.75,31.75,31.7,31.74,263300.0,27.2057,27.2057,27.1628,27.1971,263300.0
2009-12-11 13:30:00,31.73,31.78,31.72,31.73,219000.0,27.1885,27.2314,27.18,27.1885,219000.0
2009-12-11 13:40:00,31.74,31.75,31.71,31.73,127500.0,27.1971,27.2057,27.1714,27.1885,127500.0
2009-12-11 13:50:00,31.73,31.74,31.67,31.69,295100.0,27.1885,27.1971,27.1371,27.1542,295100.0
2009-12-11 14:00:00,31.7,31.72,31.66,31.71,261600.0,27.1628,27.18,27.1285,27.1714,261600.0
2009-12-11 14:10:00,31.72,31.78,31.71,31.77,183000.0,27.18,27.2314,27.1714,27.2228,183000.0
2009-12-11 14:20:00,31.78,31.78,31.7,31.7,173800.0,27.2314,27.2314,27.1628,27.1628,173800.0
2009-12-11 14:30:00,31.7,31.72,31.66,31.67,289400.0,27.1628,27.18,27.1285,27.1371,289400.0
2009-12-11 14:40:00,31.66,31.79,31.66,31.76,306200.0,27.1285,27.2399,27.1285,27.2142,306200.0
2009-12-11 14:50:00,31.76,31.77,31.73,31.73,238600.0,27.2142,27.2228,27.1885,27.1885,238600.0
2009-12-11 15:00:00,31.73,31.74,31.72,31.73,128500.0,27.1885,27.1971,27.18,27.1885,128500.0
2009-12-11 15:10:00,31.72,31.73,31.69,31.69,252800.0,27.18,27.1885,27.1542,27.1542,252800.0
2009-12-11 15:20:00,31.69,31.73,31.68,31.73,181100.0,27.1542,27.1885,27.1457,27.1885,181100.0
2009-12-11 15:30:00,31.73,31.76,31.7,31.72,405300.0,27.1885,27.2142,27.1628,27.18,405300.0
2009-12-11 15:40:00,31.72,31.73,31.67,31.7,481400.0,27.18,27.1885,27.1371,27.1628,481400.0
2009-12-11 15:50:00,31.7,31.72,31.68,31.72,710000.0,27.1628,27.18,27.1457,27.18,710000.0
2009-12-14 09:30:00,31.92,32.0,31.86,31.97,578700.0,27.3513,27.4199,27.2999,27.3942,578700.0
2009-12-14 09:40:00,31.97,32.0,31.91,31.99,598300.0,27.3942,27.4199,27.3428,27.4113,598300.0
2009-12-14 09:50:00,31.99,32.08,31.96,32.03,625400.0,27.4113,27.4884,27.3856,27.4456,625400.0
2009-12-14 10:00:00,32.03,32.03,31.93,31.97,328400.0,27.4456,27.4456,27.3599,27.3942,328400.0
2009-12-14 10:10:00,31.97,32.02,31.94,31.94,353900.0,27.3942,27.437,27.3685,27.3685,353900.0
2009-12-14 10:20:00,31.94,32.02,31.91,32.0,277300.0,27.3685,27.437,27.3428,27.4199,277300.0
2009-12-14 10:30:00,32.01,32.04,31.96,31.96,173400.0,27.4284,27.4542,27.3856,27.3856,173400.0
2009-12-14 10:40:00,31.96,31.99,31.93,31.96,181900.0,27.3856,27.4113,27.3599,27.3856,181900.0
2009-12-14 10:50:00,31.95,32.03,31.94,31.94,217300.0,27.377,27.4456,27.3685,27.3685,217300.0
2009-12-14 11:00:00,31.94,31.97,31.93,31.96,128700.0,27.3685,27.3942,27.3599,27.3856,128700.0
2009-12-14 11:10:00,31.95,31.97,31.93,31.94,137100.0,27.377,27.3942,27.3599,27.3685,137100.0
2009-12-14 11:20:00,31.94,31.98,31.92,31.98,187100.0,27.3685,27.4027,27.3513,27.4027,187100.0
2009-12-14 11:30:00,31.97,31.97,31.91,31.93,124700.0,27.3942,27.3942,27.3428,27.3599,124700.0
2009-12-14 11:40:00,31.93,31.98,31.93,31.96,132800.0,27.3599,27.4027,27.3599,27.3856,132800.0
2009-12-14 11:50:00,31.95,31.96,31.85,31.87,153700.0,27.377,27.3856,27.2913,27.3085,153700.0
2009-12-14 12:00:00,31.86,31.89,31.86,31.87,182100.0,27.2999,27.3256,27.2999,27.3085,182100.0
2009-12-14 12:10:00,31.88,31.88,31.83,31.84,180300.0,27.3171,27.3171,27.2742,27.2828,180300.0
2009-12-14 12:20:00,31.83,31.87,31.81,31.86,208900.0,27.2742,27.3085,27.2571,27.2999,208900.0
2009-12-14 12:30:00,31.85,31.9,31.85,31.9,113800.0,27.2913,27.3342,27.2913,27.3342,113800.0
2009-12-14 12:40:00,31.89,31.94,31.89,31.93,221300.0,27.3256,27.3685,27.3256,27.3599,221300.0
2009-12-14 12:50:00,31.94,31.95,31.9,31.93,217600.0,27.3685,27.377,27.3342,27.3599,217600.0
2009-12-14 13:00:00,31.92,31.95,31.92,31.93,109500.0,27.3513,27.377,27.3513,27.3599,109500.0
2009-12-14 13:10:00,31.93,31.95,31.92,31.93,143300.0,27.3599,27.377,27.3513,27.3599,143300.0
2009-12-14 13:20:00,31.93,31.95,31.9,31.91,160900.0,27.3599,27.377,27.3342,27.3428,160900.0
2009-12-14 13:30:00,31.91,31.94,31.89,31.89,178000.0,27.3428,27.3685,27.3256,27.3256,178000.0
2009-12-14 13:40:00,31.9,31.9,31.85,31.88,110100.0,27.3342,27.3342,27.2913,27.3171,110100.0
2009-12-14 13:50:00,31.88,31.91,31.87,31.9,144800.0,27.3171,27.3428,27.3085,27.3342,144800.0
2009-12-14 14:00:00,31.9,31.91,31.85,31.87,145200.0,27.3342,27.3428,27.2913,27.3085,145200.0
2009-12-14 14:10:00,31.87,31.88,31.85,31.87,171100.0,27.3085,27.3171,27.2913,27.3085,171100.0
2009-12-14 14:20:00,31.86,31.87,31.85,31.86,89600.0,27.2999,27.3085,27.2913,27.2999,89600.0
2009-12-14 14:30:00,31.86,31.88,31.85,31.88,95400.0,27.2999,27.3171,27.2913,27.3171,95400.0
2009-12-14 14:40:00,31.88,31.9,31.87,31.89,120600.0,27.3171,27.3342,27.3085,27.3256,120600.0
2009-12-14 14:50:00,31.9,31.9,31.86,31.9,133200.0,27.3342,27.3342,27.2999,27.3342,133200.0
2009-12-14 15:00:00,31.9,31.91,31.86,31.9,219300.0,27.3342,27.3428,27.2999,27.3342,219300.0
2009-12-14 15:10:00,31.91,31.91,31.89,31.89,168000.0,27.3428,27.3428,27.3256,27.3256,168000.0
2009-12-14 15:20:00,31.89,31.89,31.83,31.86,172200.0,27.3256,27.3256,27.2742,27.2999,172200.0
2009-12-14 15:30:00,31.86,31.87,31.84,31.86,174300.0,27.2999,27.3085,27.2828,27.2999,174300.0
2009-12-14 15:40:00,31.85,31.86,31.81,31.83,354500.0,27.2913,27.2999,27.2571,27.2742,354500.0
2009-12-14 15:50:00,31.82,31.86,31.81,31.82,707700.0,27.2656,27.2999,27.2571,27.2656,707700.0
2009-12-15 09:30:00,31.69,31.82,31.65,31.7,353800.0,27.1542,27.2656,27.12,27.1628,353800.0
2009-12-15 09:40:00,31.7,31.71,31.62,31.64,278400.0,27.1628,27.1714,27.0943,27.1114,278400.0
2009-12-15 09:50:00,31.63,31.7,31.61,31.67,294300.0,27.1028,27.1628,27.0857,27.1371,294300.0
2009-12-15 10:00:00,31.67,31.73,31.66,31.71,211300.0,27.1371,27.1885,27.1285,27.1714,211300.0
2009-12-15 10:10:00,31.72,31.83,31.71,31.83,195200.0,27.18,27.2742,27.1714,27.2742,195200.0
2009-12-15 10:20:00,31.82,31.87,31.78,31.86,164100.0,27.2656,27.3085,27.2314,27.2999,164100.0
2009-12-15 10:30:00,31.86,31.93,31.85,31.91,150600.0,27.2999,27.3599,27.2913,27.3428,150600.0
2009-12-15 10:40:00,31.92,32.0,31.91,32.0,252000.0,27.3513,27.4199,27.3428,27.4199,252000.0
2009-12-15 10:50:00,32.0,32.07,31.95,32.06,515700.0,27.4199,27.4799,27.377,27.4713,515700.0
2009-12-15 11:00:00,32.06,32.09,32.04,32.04,227300.0,27.4713,27.497,27.4542,27.4542,227300.0
2009-12-15 11:10:00,32.04,32.11,31.7,32.06,469000.0,27.4542,27.5141,27.1628,27.4713,469000.0
2009-12-15 11:20:00,32.06,32.06,32.02,32.03,291000.0,27.4713,27.4713,27.437,27.4456,291000.0
2009-12-15 11:30:00,32.03,32.11,32.02,32.11,201900.0,27.4456,27.5141,27.437,27.5141,201900.0
2009-12-15 11:40:00,32.12,32.18,32.11,32.18,368800.0,27.5227,27.5741,27.5141,27.5741,368800.0
2009-12-15 11:50:00,32.18,32.2,32.1,32.19,584900.0,27.5741,27.5913,27.5056,27.5827,584900.0
2009-12-15 12:00:00,32.2,32.22,32.19,32.22,183500.0,27.5913,27.6084,27.5827,27.6084,183500.0
2009-12-15 12:10:00,32.21,32.22,32.21,32.22,218000.0,27.5998,27.6084,27.5998,27.6084,218000.0
2009-12-15 12:20:00,32.22,32.22,32.2,32.2,224900.0,27.6084,27.6084,27.5913,27.5913,224900.0
2009-12-15 12:30:00,32.21,32.21,32.18,32.19,226100.0,27.5998,27.5998,27.5741,27.5827,226100.0
2009-12-15 12:40:00,32.19,32.2,32.17,32.19,139300.0,27.5827,27.5913,27.5655,27.5827,139300.0
2009-12-15 12:50:00,32.19,32.19,32.13,32.18,133900.0,27.5827,27.5827,27.5313,27.5741,133900.0
2009-12-15 13:00:00,32.18,32.22,32.16,32.22,234200.0,27.5741,27.6084,27.557,27.6084,234200.0
2009-12-15 13:10:00,32.22,32.22,32.2,32.2,168500.0,27.6084,27.6084,27.5913,27.5913,168500.0
2009-12-15 13:20:00,32.2,32.25,32.19,32.24,700600.0,27.5913,27.6341,27.5827,27.6255,700600.0
2009-12-15 13:30:00,32.25,32.27,32.22,32.23,397400.0,27.6341,27.6512,27.6084,27.617,397400.0
2009-12-15 13:40:00,32.22,32.29,32.22,32.29,229600.0,27.6084,27.6684,27.6084,27.6684,229600.0
2009-12-15 13:50:00,32.29,32.3,32.28,32.29,494400.0,27.6684,27.6769,27.6598,27.6684,494400.0
2009-12-15 14:00:00,32.29,32.33,32.29,32.3,371900.0,27.6684,27.7026,27.6684,27.6769,371900.0
2009-12-15 14:10:00,32.3,32.32,32.27,32.3,280600.0,27.6769,27.6941,27.6512,27.6769,280600.0
2009-12-15 14:20:00,32.3,32.3,32.26,32.29,363300.0,27.6769,27.6769,27.6427,27.6684,363300.0
2009-12-15 14:30:00,32.29,32.3,32.24,32.26,266700.0,27.6684,27.6769,27.6255,27.6427,266700.0
2009-12-15 14:40:00,32.25,32.27,32.23,32.26,245400.0,27.6341,27.6512,27.617,27.6427,245400.0
2009-12-15 14:50:00,32.26,32.3,32.23,32.28,307300.0,27.6427,27.6769,27.617,27.6598,307300.0
2009-12-15 15:00:00,32.29,32.3,32.26,32.26,382200.0,27.6684,27.6769,27.6427,27.6427,382200.0
2009-12-15 15:10:00,32.27,32.27,32.23,32.23,273500.0,27.6512,27.6512,27.617,27.617,273500.0
2009-12-15 15:20:00,32.23,32.24,32.19,32.2,349100.0,27.617,27.6255,27.5827,27.5913,349100.0
2009-12-15 15:30:00,32.19,32.2,32.15,32.15,594400.0,27.5827,27.5913,27.5484,27.5484,594400.0
2009-12-15 15:40:00,32.15,32.16,32.11,32.16,1460200.0,27.5484,27.557,27.5141,27.557,1460200.0
2009-12-15 15:50:00,32.15,32.2,32.15,32.2,1036200.0,27.5484,27.5913,27.5484,27.5913,1036200.0
2009-12-16 09:30:00,32.2,32.5,32.2,32.5,626100.0,27.5913,27.8483,27.5913,27.8483,626100.0
2009-12-16 09:40:00,32.5,32.58,32.45,32.57,592600.0,27.8483,27.9169,27.8055,27.9083,592600.0
2009-12-16 09:50:00,32.58,32.59,32.44,32.45,619600.0,27.9169,27.9254,27.7969,27.8055,619600.0
2009-12-16 10:00:00,32.46,32.53,32.44,32.44,315600.0,27.814,27.874,27.7969,27.7969,315600.0
2009-12-16 10:10:00,32.45,32.45,32.38,32.41,174000.0,27.8055,27.8055,27.7455,27.7712,174000.0
2009-12-16 10:20:00,32.42,32.43,32.34,32.39,184300.0,27.7798,27.7883,27.7112,27.7541,184300.0
2009-12-16 10:30:00,32.39,32.47,32.38,32.41,226400.0,27.7541,27.8226,27.7455,27.7712,226400.0
2009-12-16 10:40:00,32.42,32.42,32.37,32.4,176200.0,27.7798,27.7798,27.7369,27.7626,176200.0
2009-12-16 10:50:00,32.4,32.44,32.37,32.42,216700.0,27.7626,27.7969,27.7369,27.7798,216700.0
2009-12-16 11:00:00,32.43,32.44,32.38,32.43,274600.0,27.7883,27.7969,27.7455,27.7883,274600.0
2009-12-16 11:10:00,32.44,32.44,32.39,32.39,82200.0,27.7969,27.7969,27.7541,27.7541,82200.0
2009-12-16 11:20:00,32.39,32.47,32.39,32.42,222900.0,27.7541,27.8226,27.7541,27.7798,222900.0
2009-12-16 11:30:00,32.42,32.43,32.4,32.41,146500.0,27.7798,27.7883,27.7626,27.7712,146500.0
2009-12-16 11:40:00,32.41,32.46,32.41,32.41,133400.0,27.7712,27.814,27.7712,27.7712,133400.0
2009-12-16 11:50:00,32.41,32.43,32.4,32.42,99200.0,27.7712,27.7883,27.7626,27.7798,99200.0
2009-12-16 12:00:00,32.43,32.44,32.42,32.43,119400.0,27.7883,27.7969,27.7798,27.7883,119400.0
2009-12-16 12:10:00,32.44,32.47,32.43,32.47,124700.0,27.7969,27.8226,27.7883,27.8226,124700.0
2009-12-16 12:20:00,32.47,32.51,32.46,32.51,152300.0,27.8226,27.8569,27.814,27.8569,152300.0
2009-12-16 12:30:00,32.51,32.51,32.45,32.45,100600.0,27.8569,27.8569,27.8055,27.8055,100600.0
2009-12-16 12:40:00,32.45,32.48,32.45,32.47,95700.0,27.8055,27.8312,27.8055,27.8226,95700.0
2009-12-16 12:50:00,32.47,32.47,32.43,32.43,167000.0,27.8226,27.8226,27.7883,27.7883,167000.0
2009-12-16 13:00:00,32.43,32.44,32.39,32.43,216000.0,27.7883,27.7969,27.7541,27.7883,216000.0
2009-12-16 13:10:00,32.42,32.47,32.42,32.43,154500.0,27.7798,27.8226,27.7798,27.7883,154500.0
2009-12-16 13:20:00,32.43,32.46,32.42,32.46,317500.0,27.7883,27.814,27.7798,27.814,317500.0
2009-12-16 13:30:00,32.46,32.48,32.42,32.42,116200.0,27.814,27.8312,27.7798,27.7798,116200.0
2009-12-16 13:40:00,32.42,32.43,32.37,32.39,174900.0,27.7798,27.7883,27.7369,27.7541,174900.0
2009-12-16 13:50:00,32.4,32.44,32.39,32.42,183800.0,27.7626,27.7969,27.7541,27.7798,183800.0
2009-12-16 14:00:00,32.42,32.45,32.41,32.43,193100.0,27.7798,27.8055,27.7712,27.7883,193100.0
2009-12-16 14:10:00,32.42,32.53,32.42,32.5,192300.0,27.7798,27.874,27.7798,27.8483,192300.0
2009-12-16 14:20:00,32.5,32.51,32.39,32.49,332500.0,27.8483,27.8569,27.7541,27.8397,332500.0
2009-12-16 14:30:00,32.49,32.53,32.46,32.53,190700.0,27.8397,27.874,27.814,27.874,190700.0
2009-12-16 14:40:00,32.53,32.55,32.42,32.47,314500.0,27.874,27.8912,27.7798,27.8226,314500.0
2009-12-16 14:50:00,32.47,32.48,32.4,32.43,230200.0,27.8226,27.8312,27.7626,27.7883,230200.0
2009-12-16 15:00:00,32.43,32.46,32.41,32.45,337500.0,27.7883,27.814,27.7712,27.8055,337500.0
2009-12-16 15:10:00,32.46,32.49,32.45,32.49,178700.0,27.814,27.8397,27.8055,27.8397,178700.0
2009-12-16 15:20:00,32.49,32.5,32.41,32.44,294700.0,27.8397,27.8483,27.7712,27.7969,294700.0
2009-12-16 15:30:00,32.44,32.47,32.42,32.45,310000.0,27.7969,27.8226,27.7798,27.8055,310000.0
2009-12-16 15:40:00,32.45,32.48,32.42,32.46,347800.0,27.8055,27.8312,27.7798,27.814,347800.0
2009-12-16 15:50:00,32.46,32.47,32.42,32.46,880700.0,27.814,27.8226,27.7798,27.814,880700.0
2009-12-17 09:30:00,32.15,32.3,32.01,32.19,468600.0,27.5484,27.6769,27.4284,27.5827,468600.0
2009-12-17 09:40:00,32.19,32.25,32.09,32.13,399700.0,27.5827,27.6341,27.497,27.5313,399700.0
2009-12-17 09:50:00,32.12,32.15,31.98,31.99,457900.0,27.5227,27.5484,27.4027,27.4113,457900.0
2009-12-17 10:00:00,31.99,32.01,31.84,31.89,672500.0,27.4113,27.4284,27.2828,27.3256,672500.0
2009-12-17 10:10:00,31.89,31.92,31.81,31.85,572400.0,27.3256,27.3513,27.2571,27.2913,572400.0
2009-12-17 10:20:00,31.85,32.01,31.84,32.0,370900.0,27.2913,27.4284,27.2828,27.4199,370900.0
2009-12-17 10:30:00,32.01,32.03,31.93,31.94,305300.0,27.4284,27.4456,27.3599,27.3685,305300.0
2009-12-17 10:40:00,31.95,32.02,31.94,32.02,158900.0,27.377,27.437,27.3685,27.437,158900.0
2009-12-17 10:50:00,32.02,32.03,31.96,31.96,190000.0,27.437,27.4456,27.3856,27.3856,190000.0
2009-12-17 11:00:00,31.97,32.0,31.93,31.93,271200.0,27.3942,27.4199,27.3599,27.3599,271200.0
2009-12-17 11:10:00,31.93,31.97,31.9,31.9,358600.0,27.3599,27.3942,27.3342,27.3342,358600.0
2009-12-17 11:20:00,31.9,32.0,31.9,31.9,293700.0,27.3342,27.4199,27.3342,27.3342,293700.0
2009-12-17 11:30:00,31.9,31.92,31.87,31.91,280300.0,27.3342,27.3513,27.3085,27.3428,280300.0
2009-12-17 11:40:00,31.91,31.91,31.77,31.82,325500.0,27.3428,27.3428,27.2228,27.2656,325500.0
2009-12-17 11:50:00,31.82,31.82,31.75,31.78,735200.0,27.2656,27.2656,27.2057,27.2314,735200.0
2009-12-17 12:00:00,31.79,31.81,31.77,31.8,219500.0,27.2399,27.2571,27.2228,27.2485,219500.0
2009-12-17 12:10:00,31.8,31.84,31.79,31.8,156400.0,27.2485,27.2828,27.2399,27.2485,156400.0
2009-12-17 12:20:00,31.8,31.83,31.74,31.74,109600.0,27.2485,27.2742,27.1971,27.1971,109600.0
2009-12-17 12:30:00,31.75,31.78,31.74,31.76,143100.0,27.2057,27.2314,27.1971,27.2142,143100.0
2009-12-17 12:40:00,31.77,31.78,31.66,31.66,212900.0,27.2228,27.2314,27.1285,27.1285,212900.0
2009-12-17 12:50:00,31.66,31.68,31.65,31.68,212200.0,27.1285,27.1457,27.12,27.1457,212200.0
2009-12-17 13:00:00,31.69,31.77,31.68,31.76,101600.0,27.1542,27.2228,27.1457,27.2142,101600.0
2009-12-17 13:10:00,31.76,31.77,31.74,31.76,51400.0,27.2142,27.2228,27.1971,27.2142,51400.0
2009-12-17 13:20:00,31.76,31.8,31.76,31.78,72000.0,27.2142,27.2485,27.2142,27.2314,72000.0
2009-12-17 13:30:00,31.79,31.8,31.78,31.78,367400.0,27.2399,27.2485,27.2314,27.2314,367400.0
2009-12-17 13:40:00,31.79,31.79,31.72,31.72,98600.0,27.2399,27.2399,27.18,27.18,98600.0
2009-12-17 13:50:00,31.72,31.76,31.71,31.74,181400.0,27.18,27.2142,27.1714,27.1971,181400.0
2009-12-17 14:00:00,31.75,31.79,31.73,31.76,669400.0,27.2057,27.2399,27.1885,27.2142,669400.0
2009-12-17 14:10:00,31.76,31.79,31.75,31.77,215700.0,27.2142,27.2399,27.2057,27.2228,215700.0
2009-12-17 14:20:00,31.77,31.82,31.71,31.81,345700.0,27.2228,27.2656,27.1714,27.2571,345700.0
2009-12-17 14:30:00,31.82,31.87,31.79,31.85,328100.0,27.2656,27.3085,27.2399,27.2913,328100.0
2009-12-17 14:40:00,31.85,31.85,31.79,31.79,94500.0,27.2913,27.2913,27.2399,27.2399,94500.0
2009-12-17 14:50:00,31.79,31.81,31.78,31.81,91100.0,27.2399,27.2571,27.2314,27.2571,91100.0
2009-12-17 15:00:00,31.8,31.82,31.78,31.8,108100.0,27.2485,27.2656,27.2314,27.2485,108100.0
2009-12-17 15:10:00,31.81,31.81,31.78,31.81,267400.0,27.2571,27.2571,27.2314,27.2571,267400.0
2009-12-17 15:20:00,31.81,31.91,31.8,31.9,518600.0,27.2571,27.3428,27.2485,27.3342,518600.0
2009-12-17 15:30:00,31.9,32.0,31.9,31.99,877700.0,27.3342,27.4199,27.3342,27.4113,877700.0
2009-12-17 15:40:00,31.98,32.07,31.97,32.05,929600.0,27.4027,27.4799,27.3942,27.4627,929600.0
2009-12-17 15:50:00,32.05,32.05,31.95,31.96,1063300.0,27.4627,27.4627,27.377,27.3856,1063300.0
2009-12-18 09:30:00,32.08,32.12,31.89,32.02,3378700.0,27.4884,27.5227,27.3256,27.437,3378700.0
2009-12-18 09:40:00,32.03,32.12,31.91,32.0,178900.0,27.4456,27.5227,27.3428,27.4199,178900.0
2009-12-18 09:50:00,32.0,32.12,31.98,32.08,241200.0,27.4199,27.5227,27.4027,27.4884,241200.0
2009-12-18 10:00:00,32.08,32.17,32.06,32.13,413400.0,27.4884,27.5655,27.4713,27.5313,413400.0
2009-12-18 10:10:00,32.13,32.16,32.11,32.12,263400.0,27.5313,27.557,27.5141,27.5227,263400.0
2009-12-18 10:20:00,32.12,32.12,31.93,31.93,234700.0,27.5227,27.5227,27.3599,27.3599,234700.0
2009-12-18 10:30:00,31.94,31.94,31.82,31.86,313800.0,27.3685,27.3685,27.2656,27.2999,313800.0
2009-12-18 10:40:00,31.85,31.96,31.83,31.85,299800.0,27.2913,27.3856,27.2742,27.2913,299800.0
2009-12-18 10:50:00,31.83,31.9,31.83,31.87,233000.0,27.2742,27.3342,27.2742,27.3085,233000.0
2009-12-18 11:00:00,31.86,31.88,31.72,31.73,256500.0,27.2999,27.3171,27.18,27.1885,256500.0
2009-12-18 11:10:00,31.72,31.74,31.58,31.62,417700.0,27.18,27.1971,27.06,27.0943,417700.0
2009-12-18 11:20:00,31.63,31.73,31.62,31.69,139400.0,27.1028,27.1885,27.0943,27.1542,139400.0
2009-12-18 11:30:00,31.7,31.72,31.63,31.65,112500.0,27.1628,27.18,27.1028,27.12,112500.0
2009-12-18 11:40:00,31.66,31.72,31.65,31.72,115000.0,27.1285,27.18,27.12,27.18,115000.0
2009-12-18 11:50:00,31.72,31.82,31.72,31.82,259300.0,27.18,27.2656,27.18,27.2656,259300.0
2009-12-18 12:00:00,31.82,31.86,31.81,31.86,206500.0,27.2656,27.2999,27.2571,27.2999,206500.0
2009-12-18 12:10:00,31.86,31.93,31.84,31.92,361300.0,27.2999,27.3599,27.2828,27.3513,361300.0
2009-12-18 12:20:00,31.92,31.98,31.91,31.93,370700.0,27.3513,27.4027,27.3428,27.3599,370700.0
2009-12-18 12:30:00,31.93,31.97,31.93,31.97,229300.0,27.3599,27.3942,27.3599,27.3942,229300.0
2009-12-18 12:40:00,31.97,31.99,31.93,31.96,368800.0,27.3942,27.4113,27.3599,27.3856,368800.0
2009-12-18 12:50:00,31.96,31.98,31.92,31.92,274600.0,27.3856,27.4027,27.3513,27.3513,274600.0
2009-12-18 13:00:00,31.93,31.94,31.92,31.93,102400.0,27.3599,27.3685,27.3513,27.3599,102400.0
2009-12-18 13:10:00,31.93,31.95,31.88,31.9,288700.0,27.3599,27.377,27.3171,27.3342,288700.0
2009-12-18 13:20:00,31.91,31.96,31.88,31.94,346300.0,27.3428,27.3856,27.3171,27.3685,346300.0
2009-12-18 13:30:00,31.94,31.96,31.92,31.93,175200.0,27.3685,27.3856,27.3513,27.3599,175200.0
2009-12-18 13:40:00,31.93,32.03,31.92,31.99,311300.0,27.3599,27.4456,27.3513,27.4113,311300.0
2009-12-18 13:50:00,31.99,32.0,31.94,31.94,148200.0,27.4113,27.4199,27.3685,27.3685,148200.0
2009-12-18 14:00:00,31.95,31.99,31.93,31.97,159200.0,27.377,27.4113,27.3599,27.3942,159200.0
2009-12-18 14:10:00,31.98,31.98,31.92,31.92,131800.0,27.4027,27.4027,27.3513,27.3513,131800.0
2009-12-18 14:20:00,31.93,31.94,31.89,31.91,168300.0,27.3599,27.3685,27.3256,27.3428,168300.0
2009-12-18 14:30:00,31.91,31.91,31.88,31.91,132800.0,27.3428,27.3428,27.3171,27.3428,132800.0
2009-12-18 14:40:00,31.91,31.91,31.88,31.89,94500.0,27.3428,27.3428,27.3171,27.3256,94500.0
2009-12-18 14:50:00,31.89,31.92,31.86,31.91,118300.0,27.3256,27.3513,27.2999,27.3428,118300.0
2009-12-18 15:00:00,31.91,31.92,31.88,31.89,162900.0,27.3428,27.3513,27.3171,27.3256,162900.0
2009-12-18 15:10:00,31.88,31.92,31.86,31.91,200700.0,27.3171,27.3513,27.2999,27.3428,200700.0
2009-12-18 15:20:00,31.9,31.91,31.85,31.86,187100.0,27.3342,27.3428,27.2913,27.2999,187100.0
2009-12-18 15:30:00,31.86,31.87,31.84,31.85,237100.0,27.2999,27.3085,27.2828,27.2913,237100.0
2009-12-18 15:40:00,31.85,31.9,31.85,31.89,293700.0,27.2913,27.3342,27.2913,27.3256,293700.0
2009-12-18 15:50:00,31.9,31.98,31.89,31.98,754500.0,27.3342,27.4027,27.3256,27.4027,754500.0
2009-12-21 09:30:00,32.06,32.35,31.99,32.2,473400.0,27.4713,27.7198,27.4113,27.5913,473400.0
2009-12-21 09:40:00,32.2,32.32,32.17,32.25,223900.0,27.5913,27.6941,27.5655,27.6341,223900.0
2009-12-21 09:50:00,32.25,32.28,32.17,32.28,245700.0,27.6341,27.6598,27.5655,27.6598,245700.0
2009-12-21 10:00:00,32.28,32.42,32.27,32.37,210600.0,27.6598,27.7798,27.6512,27.7369,210600.0
2009-12-21 10:10:00,32.38,32.49,32.37,32.4,225700.0,27.7455,27.8397,27.7369,27.7626,225700.0
2009-12-21 10:20:00,32.4,32.41,32.34,32.35,158900.0,27.7626,27.7712,27.7112,27.7198,158900.0
2009-12-21 10:30:00,32.35,32.4,32.34,32.38,173200.0,27.7198,27.7626,27.7112,27.7455,173200.0
2009-12-21 10:40:00,32.39,32.42,32.38,32.4,276400.0,27.7541,27.7798,27.7455,27.7626,276400.0
2009-12-21 10:50:00,32.4,32.42,32.39,32.4,117800.0,27.7626,27.7798,27.7541,27.7626,117800.0
2009-12-21 11:00:00,32.41,32.45,32.39,32.43,199600.0,27.7712,27.8055,27.7541,27.7883,199600.0
2009-12-21 11:10:00,32.42,32.45,32.4,32.4,118000.0,27.7798,27.8055,27.7626,27.7626,118000.0
2009-12-21 11:20:00,32.4,32.41,32.4,32.4,128900.0,27.7626,27.7712,27.7626,27.7626,128900.0
2009-12-21 11:30:00,32.4,32.44,32.38,32.43,123000.0,27.7626,27.7969,27.7455,27.7883,123000.0
2009-12-21 11:40:00,32.43,32.44,32.37,32.37,235500.0,27.7883,27.7969,27.7369,27.7369,235500.0
2009-12-21 11:50:00,32.38,32.41,32.37,32.39,195600.0,27.7455,27.7712,27.7369,27.7541,195600.0
2009-12-21 12:00:00,32.4,32.49,32.39,32.49,165800.0,27.7626,27.8397,27.7541,27.8397,165800.0
2009-12-21 12:10:00,32.49,32.49,32.43,32.46,107400.0,27.8397,27.8397,27.7883,27.814,107400.0
2009-12-21 12:20:00,32.46,32.47,32.42,32.45,91100.0,27.814,27.8226,27.7798,27.8055,91100.0
2009-12-21 12:30:00,32.44,32.45,32.41,32.41,113800.0,27.7969,27.8055,27.7712,27.7712,113800.0
2009-12-21 12:40:00,32.42,32.42,32.4,32.4,154800.0,27.7798,27.7798,27.7626,27.7626,154800.0
2009-12-21 12:50:00,32.4,32.47,32.4,32.45,84800.0,27.7626,27.8226,27.7626,27.8055,84800.0
2009-12-21 13:00:00,32.46,32.46,32.4,32.42,114600.0,27.814,27.814,27.7626,27.7798,114600.0
2009-12-21 13:10:00,32.42,32.45,32.4,32.41,145900.0,27.7798,27.8055,27.7626,27.7712,145900.0
2009-12-21 13:20:00,32.41,32.43,32.41,32.43,64400.0,27.7712,27.7883,27.7712,27.7883,64400.0
2009-12-21 13:30:00,32.43,32.44,32.41,32.42,91000.0,27.7883,27.7969,27.7712,27.7798,91000.0
2009-12-21 13:40:00,32.41,32.43,32.41,32.41,78000.0,27.7712,27.7883,27.7712,27.7712,78000.0
2009-12-21 13:50:00,32.42,32.45,32.4,32.45,83000.0,27.7798,27.8055,27.7626,27.8055,83000.0
2009-12-21 14:00:00,32.45,32.45,32.4,32.43,101500.0,27.8055,27.8055,27.7626,27.7883,101500.0
2009-12-21 14:10:00,32.43,32.47,32.43,32.43,117400.0,27.7883,27.8226,27.7883,27.7883,117400.0
2009-12-21 14:20:00,32.43,32.46,32.42,32.43,78500.0,27.7883,27.814,27.7798,27.7883,78500.0
2009-12-21 14:30:00,32.42,32.43,32.4,32.41,132600.0,27.7798,27.7883,27.7626,27.7712,132600.0
2009-12-21 14:40:00,32.41,32.42,32.39,32.4,204600.0,27.7712,27.7798,27.7541,27.7626,204600.0
2009-12-21 14:50:00,32.4,32.43,32.4,32.42,162400.0,27.7626,27.7883,27.7626,27.7798,162400.0
2009-12-21 15:00:00,32.42,32.43,32.41,32.42,105400.0,27.7798,27.7883,27.7712,27.7798,105400.0
2009-12-21 15:10:00,32.42,32.44,32.4,32.4,273900.0,27.7798,27.7969,27.7626,27.7626,273900.0
2009-12-21 15:20:00,32.41,32.42,32.4,32.42,162900.0,27.7712,27.7798,27.7626,27.7798,162900.0
2009-12-21 15:30:00,32.42,32.43,32.39,32.43,372200.0,27.7798,27.7883,27.7541,27.7883,372200.0
2009-12-21 15:40:00,32.43,32.43,32.4,32.4,207700.0,27.7883,27.7883,27.7626,27.7626,207700.0
2009-12-21 15:50:00,32.41,32.41,32.35,32.39,534100.0,27.7712,27.7712,27.7198,27.7541,534100.0
2009-12-22 09:30:00,32.31,32.43,32.22,32.38,400000.0,27.6855,27.7883,27.6084,27.7455,400000.0
2009-12-22 09:40:00,32.36,32.49,32.31,32.43,190300.0,27.7283,27.8397,27.6855,27.7883,190300.0
2009-12-22 09:50:00,32.42,32.44,32.36,32.39,120000.0,27.7798,27.7969,27.7283,27.7541,120000.0
2009-12-22 10:00:00,32.4,32.5,32.38,32.5,267600.0,27.7626,27.8483,27.7455,27.8483,267600.0
2009-12-22 10:10:00,32.49,32.49,32.41,32.41,237600.0,27.8397,27.8397,27.7712,27.7712,237600.0
2009-12-22 10:20:00,32.41,32.46,32.4,32.43,152400.0,27.7712,27.814,27.7626,27.7883,152400.0
2009-12-22 10:30:00,32.44,32.46,32.42,32.46,155500.0,27.7969,27.814,27.7798,27.814,155500.0
2009-12-22 10:40:00,32.46,32.46,32.4,32.41,152800.0,27.814,27.814,27.7626,27.7712,152800.0
2009-12-22 10:50:00,32.42,32.44,32.41,32.42,108600.0,27.7798,27.7969,27.7712,27.7798,108600.0
2009-12-22 11:00:00,32.43,32.43,32.35,32.41,210700.0,27.7883,27.7883,27.7198,27.7712,210700.0
2009-12-22 11:10:00,32.42,32.46,32.41,32.42,155300.0,27.7798,27.814,27.7712,27.7798,155300.0
2009-12-22 11:20:00,32.41,32.44,32.4,32.4,175900.0,27.7712,27.7969,27.7626,27.7626,175900.0
2009-12-22 11:30:00,32.4,32.41,32.35,32.4,482500.0,27.7626,27.7712,27.7198,27.7626,482500.0
2009-12-22 11:40:00,32.4,32.41,32.39,32.4,65200.0,27.7626,27.7712,27.7541,27.7626,65200.0
2009-12-22 11:50:00,32.41,32.42,32.4,32.42,141800.0,27.7712,27.7798,27.7626,27.7798,141800.0
2009-12-22 12:00:00,32.42,32.42,32.38,32.41,185900.0,27.7798,27.7798,27.7455,27.7712,185900.0
2009-12-22 12:10:00,32.41,32.42,32.39,32.39,143700.0,27.7712,27.7798,27.7541,27.7541,143700.0
2009-12-22 12:20:00,32.4,32.42,32.39,32.42,152000.0,27.7626,27.7798,27.7541,27.7798,152000.0
2009-12-22 12:30:00,32.42,32.44,32.4,32.42,117100.0,27.7798,27.7969,27.7626,27.7798,117100.0
2009-12-22 12:40:00,32.42,32.43,32.4,32.42,113200.0,27.7798,27.7883,27.7626,27.7798,113200.0
2009-12-22 12:50:00,32.41,32.44,32.4,32.42,89400.0,27.7712,27.7969,27.7626,27.7798,89400.0
2009-12-22 13:00:00,32.42,32.44,32.4,32.44,203800.0,27.7798,27.7969,27.7626,27.7969,203800.0
2009-12-22 13:10:00,32.44,32.44,32.4,32.4,101900.0,27.7969,27.7969,27.7626,27.7626,101900.0
2009-12-22 13:20:00,32.4,32.41,32.33,32.33,213000.0,27.7626,27.7712,27.7026,27.7026,213000.0
2009-12-22 13:30:00,32.33,32.4,32.33,32.4,306200.0,27.7026,27.7626,27.7026,27.7626,306200.0
2009-12-22 13:40:00,32.4,32.43,32.37,32.42,165500.0,27.7626,27.7883,27.7369,27.7798,165500.0
2009-12-22 13:50:00,32.42,32.45,32.41,32.42,251300.0,27.7798,27.8055,27.7712,27.7798,251300.0
2009-12-22 14:00:00,32.41,32.42,32.36,32.4,224700.0,27.7712,27.7798,27.7283,27.7626,224700.0
2009-12-22 14:10:00,32.4,32.41,32.37,32.41,208100.0,27.7626,27.7712,27.7369,27.7712,208100.0
2009-12-22 14:20:00,32.4,32.42,32.39,32.39,211300.0,27.7626,27.7798,27.7541,27.7541,211300.0
2009-12-22 14:30:00,32.4,32.4,32.37,32.39,163300.0,27.7626,27.7626,27.7369,27.7541,163300.0
2009-12-22 14:40:00,32.4,32.4,32.39,32.39,116100.0,27.7626,27.7626,27.7541,27.7541,116100.0
2009-12-22 14:50:00,32.4,32.4,32.36,32.37,292600.0,27.7626,27.7626,27.7283,27.7369,292600.0
2009-12-22 15:00:00,32.36,32.37,32.31,32.35,228600.0,27.7283,27.7369,27.6855,27.7198,228600.0
2009-12-22 15:10:00,32.35,32.36,32.3,32.33,243000.0,27.7198,27.7283,27.6769,27.7026,243000.0
2009-12-22 15:20:00,32.34,32.36,32.33,32.35,283400.0,27.7112,27.7283,27.7026,27.7198,283400.0
2009-12-22 15:30:00,32.35,32.36,32.31,32.34,474000.0,27.7198,27.7283,27.6855,27.7112,474000.0
2009-12-22 15:40:00,32.34,32.35,32.29,32.34,330300.0,27.7112,27.7198,27.6684,27.7112,330300.0
2009-12-22 15:50:00,32.35,32.35,32.29,32.31,680900.0,27.7198,27.7198,27.6684,27.6855,680900.0
2009-12-23 09:30:00,32.31,32.46,32.25,32.43,336500.0,27.6855,27.814,27.6341,27.7883,336500.0
2009-12-23 09:40:00,32.43,32.43,32.26,32.3,145900.0,27.7883,27.7883,27.6427,27.6769,145900.0
2009-12-23 09:50:00,32.3,32.39,32.29,32.38,213800.0,27.6769,27.7541,27.6684,27.7455,213800.0
2009-12-23 10:00:00,32.36,32.37,32.2,32.2,223600.0,27.7283,27.7369,27.5913,27.5913,223600.0
2009-12-23 10:10:00,32.2,32.26,32.19,32.19,323000.0,27.5913,27.6427,27.5827,27.5827,323000.0
2009-12-23 10:20:00,32.2,32.2,32.04,32.08,292300.0,27.5913,27.5913,27.4542,27.4884,292300.0
2009-12-23 10:30:00,32.09,32.24,32.08,32.24,215500.0,27.497,27.6255,27.4884,27.6255,215500.0
2009-12-23 10:40:00,32.24,32.29,32.23,32.26,227400.0,27.6255,27.6684,27.617,27.6427,227400.0
2009-12-23 10:50:00,32.26,32.29,32.26,32.28,183000.0,27.6427,27.6684,27.6427,27.6598,183000.0
2009-12-23 11:00:00,32.28,32.28,32.26,32.27,105400.0,27.6598,27.6598,27.6427,27.6512,105400.0
2009-12-23 11:10:00,32.26,32.32,32.25,32.31,76500.0,27.6427,27.6941,27.6341,27.6855,76500.0
2009-12-23 11:20:00,32.31,32.36,32.31,32.35,74800.0,27.6855,27.7283,27.6855,27.7198,74800.0
2009-12-23 11:30:00,32.35,32.36,32.3,32.3,107300.0,27.7198,27.7283,27.6769,27.6769,107300.0
2009-12-23 11:40:00,32.31,32.33,32.26,32.26,69000.0,27.6855,27.7026,27.6427,27.6427,69000.0
2009-12-23 11:50:00,32.27,32.3,32.26,32.29,98800.0,27.6512,27.6769,27.6427,27.6684,98800.0
2009-12-23 12:00:00,32.29,32.3,32.26,32.26,87500.0,27.6684,27.6769,27.6427,27.6427,87500.0
2009-12-23 12:10:00,32.26,32.28,32.26,32.26,115200.0,27.6427,27.6598,27.6427,27.6427,115200.0
2009-12-23 12:20:00,32.25,32.25,32.22,32.22,58700.0,27.6341,27.6341,27.6084,27.6084,58700.0
2009-12-23 12:30:00,32.23,32.28,32.22,32.28,83600.0,27.617,27.6598,27.6084,27.6598,83600.0
2009-12-23 12:40:00,32.28,32.36,32.28,32.35,121600.0,27.6598,27.7283,27.6598,27.7198,121600.0
2009-12-23 12:50:00,32.36,32.4,32.33,32.33,140400.0,27.7283,27.7626,27.7026,27.7026,140400.0
2009-12-23 13:00:00,32.33,32.34,32.3,32.33,88800.0,27.7026,27.7112,27.6769,27.7026,88800.0
2009-12-23 13:10:00,32.33,32.35,32.32,32.34,80200.0,27.7026,27.7198,27.6941,27.7112,80200.0
2009-12-23 13:20:00,32.34,32.4,32.32,32.37,308800.0,27.7112,27.7626,27.6941,27.7369,308800.0
2009-12-23 13:30:00,32.37,32.42,32.36,32.4,160700.0,27.7369,27.7798,27.7283,27.7626,160700.0
2009-12-23 13:40:00,32.41,32.47,32.4,32.46,126400.0,27.7712,27.8226,27.7626,27.814,126400.0
2009-12-23 13:50:00,32.46,32.46,32.39,32.42,108000.0,27.814,27.814,27.7541,27.7798,108000.0
2009-12-23 14:00:00,32.42,32.45,32.41,32.42,91700.0,27.7798,27.8055,27.7712,27.7798,91700.0
2009-12-23 14:10:00,32.43,32.44,32.41,32.42,52900.0,27.7883,27.7969,27.7712,27.7798,52900.0
2009-12-23 14:20:00,32.43,32.43,32.35,32.38,108100.0,27.7883,27.7883,27.7198,27.7455,108100.0
2009-12-23 14:30:00,32.38,32.39,32.34,32.39,189600.0,27.7455,27.7541,27.7112,27.7541,189600.0
2009-12-23 14:40:00,32.39,32.43,32.38,32.41,131300.0,27.7541,27.7883,27.7455,27.7712,131300.0
2009-12-23 14:50:00,32.42,32.42,32.39,32.4,106600.0,27.7798,27.7798,27.7541,27.7626,106600.0
2009-12-23 15:00:00,32.4,32.42,32.39,32.42,170800.0,27.7626,27.7798,27.7541,27.7798,170800.0
2009-12-23 15:10:00,32.42,32.42,32.39,32.42,177200.0,27.7798,27.7798,27.7541,27.7798,177200.0
2009-12-23 15:20:00,32.41,32.42,32.39,32.4,154600.0,27.7712,27.7798,27.7541,27.7626,154600.0
2009-12-23 15:30:00,32.4,32.43,32.39,32.42,196600.0,27.7626,27.7883,27.7541,27.7798,196600.0
2009-12-23 15:40:00,32.42,32.44,32.4,32.4,195200.0,27.7798,27.7969,27.7626,27.7626,195200.0
2009-12-23 15:50:00,32.4,32.47,32.15,32.46,493400.0,27.7626,27.8226,27.5484,27.814,493400.0
2009-12-24 09:30:00,32.02,32.16,31.94,32.12,834600.0,27.437,27.557,27.3685,27.5227,834600.0
2009-12-24 09:40:00,32.13,32.18,32.05,32.18,274100.0,27.5313,27.5741,27.4627,27.5741,274100.0
2009-12-24 09:50:00,32.17,32.26,32.17,32.23,290700.0,27.5655,27.6427,27.5655,27.617,290700.0
2009-12-24 10:00:00,32.22,32.31,32.22,32.31,257300.0,27.6084,27.6855,27.6084,27.6855,257300.0
2009-12-24 10:10:00,32.3,32.34,32.25,32.3,138100.0,27.6769,27.7112,27.6341,27.6769,138100.0
2009-12-24 10:20:00,32.3,32.32,32.27,32.29,88300.0,27.6769,27.6941,27.6512,27.6684,88300.0
2009-12-24 10:30:00,32.3,32.3,32.21,32.22,115300.0,27.6769,27.6769,27.5998,27.6084,115300.0
2009-12-24 10:40:00,32.22,32.28,32.21,32.25,121100.0,27.6084,27.6598,27.5998,27.6341,121100.0
2009-12-24 10:50:00,32.24,32.25,32.21,32.22,109100.0,27.6255,27.6341,27.5998,27.6084,109100.0
2009-12-24 11:00:00,32.22,32.24,32.19,32.19,89200.0,27.6084,27.6255,27.5827,27.5827,89200.0
2009-12-24 11:10:00,32.2,32.25,32.17,32.25,123700.0,27.5913,27.6341,27.5655,27.6341,123700.0
2009-12-24 11:20:00,32.25,32.29,32.21,32.21,67800.0,27.6341,27.6684,27.5998,27.5998,67800.0
2009-12-24 11:30:00,32.21,32.25,32.21,32.25,60800.0,27.5998,27.6341,27.5998,27.6341,60800.0
2009-12-24 11:40:00,32.25,32.26,32.22,32.25,85200.0,27.6341,27.6427,27.6084,27.6341,85200.0
2009-12-24 11:50:00,32.26,32.26,32.25,32.26,39100.0,27.6427,27.6427,27.6341,27.6427,39100.0
2009-12-24 12:00:00,32.26,32.27,32.22,32.22,85500.0,27.6427,27.6512,27.6084,27.6084,85500.0
2009-12-24 12:10:00,32.22,32.23,32.2,32.21,117300.0,27.6084,27.617,27.5913,27.5998,117300.0
2009-12-24 12:20:00,32.21,32.22,32.16,32.22,75000.0,27.5998,27.6084,27.557,27.6084,75000.0
2009-12-24 12:30:00,32.22,32.24,32.22,32.23,48600.0,27.6084,27.6255,27.6084,27.617,48600.0
2009-12-24 12:40:00,32.22,32.23,32.22,32.22,89700.0,27.6084,27.617,27.6084,27.6084,89700.0
2009-12-24 12:50:00,32.21,32.28,32.2,32.28,252700.0,27.5998,27.6598,27.5913,27.6598,252700.0
2009-12-28 09:30:00,32.24,32.36,32.24,32.28,206000.0,27.6255,27.7283,27.6255,27.6598,206000.0
2009-12-28 09:40:00,32.29,32.32,32.24,32.26,179800.0,27.6684,27.6941,27.6255,27.6427,179800.0
2009-12-28 09:50:00,32.26,32.26,32.21,32.22,114900.0,27.6427,27.6427,27.5998,27.6084,114900.0
2009-12-28 10:00:00,32.22,32.22,32.12,32.13,214300.0,27.6084,27.6084,27.5227,27.5313,214300.0
2009-12-28 10:10:00,32.13,32.14,32.12,32.13,108300.0,27.5313,27.5398,27.5227,27.5313,108300.0
2009-12-28 10:20:00,32.12,32.13,32.03,32.06,337500.0,27.5227,27.5313,27.4456,27.4713,337500.0
2009-12-28 10:30:00,32.07,32.1,32.06,32.09,135600.0,27.4799,27.5056,27.4713,27.497,135600.0
2009-12-28 10:40:00,32.09,32.12,32.08,32.11,121400.0,27.497,27.5227,27.4884,27.5141,121400.0
2009-12-28 10:50:00,32.11,32.12,32.07,32.08,274700.0,27.5141,27.5227,27.4799,27.4884,274700.0
2009-12-28 11:00:00,32.08,32.12,32.07,32.11,158900.0,27.4884,27.5227,27.4799,27.5141,158900.0
2009-12-28 11:10:00,32.11,32.11,32.08,32.1,100100.0,27.5141,27.5141,27.4884,27.5056,100100.0
2009-12-28 11:20:00,32.1,32.11,32.09,32.1,47600.0,27.5056,27.5141,27.497,27.5056,47600.0
2009-12-28 11:30:00,32.11,32.11,32.1,32.11,49200.0,27.5141,27.5141,27.5056,27.5141,49200.0
2009-12-28 11:40:00,32.11,32.15,32.11,32.14,69900.0,27.5141,27.5484,27.5141,27.5398,69900.0
2009-12-28 11:50:00,32.14,32.15,32.14,32.14,49100.0,27.5398,27.5484,27.5398,27.5398,49100.0
2009-12-28 12:00:00,32.14,32.15,32.11,32.11,185600.0,27.5398,27.5484,27.5141,27.5141,185600.0
2009-12-28 12:10:00,32.1,32.12,32.1,32.1,128600.0,27.5056,27.5227,27.5056,27.5056,128600.0
2009-12-28 12:20:00,32.1,32.11,32.06,32.07,143900.0,27.5056,27.5141,27.4713,27.4799,143900.0
2009-12-28 12:30:00,32.06,32.07,32.05,32.05,92400.0,27.4713,27.4799,27.4627,27.4627,92400.0
2009-12-28 12:40:00,32.06,32.06,32.05,32.05,46900.0,27.4713,27.4713,27.4627,27.4627,46900.0
2009-12-28 12:50:00,32.05,32.06,32.04,32.06,145300.0,27.4627,27.4713,27.4542,27.4713,145300.0
2009-12-28 13:00:00,32.06,32.06,32.05,32.05,55700.0,27.4713,27.4713,27.4627,27.4627,55700.0
2009-12-28 13:10:00,32.05,32.06,32.02,32.03,129200.0,27.4627,27.4713,27.437,27.4456,129200.0
2009-12-28 13:20:00,32.03,32.03,31.98,31.99,224000.0,27.4456,27.4456,27.4027,27.4113,224000.0
2009-12-28 13:30:00,32.0,32.0,31.96,31.96,94000.0,27.4199,27.4199,27.3856,27.3856,94000.0
2009-12-28 13:40:00,31.97,31.97,31.89,31.92,236100.0,27.3942,27.3942,27.3256,27.3513,236100.0
2009-12-28 13:50:00,31.92,31.97,31.91,31.97,93200.0,27.3513,27.3942,27.3428,27.3942,93200.0
2009-12-28 14:00:00,31.97,31.99,31.91,31.92,138700.0,27.3942,27.4113,27.3428,27.3513,138700.0
2009-12-28 14:10:00,31.92,31.92,31.82,31.83,365200.0,27.3513,27.3513,27.2656,27.2742,365200.0
2009-12-28 14:20:00,31.82,31.84,31.8,31.81,263300.0,27.2656,27.2828,27.2485,27.2571,263300.0
2009-12-28 14:30:00,31.81,31.91,31.81,31.9,150100.0,27.2571,27.3428,27.2571,27.3342,150100.0
2009-12-28 14:40:00,31.91,31.93,31.89,31.89,848400.0,27.3428,27.3599,27.3256,27.3256,848400.0
2009-12-28 14:50:00,31.9,31.9,31.87,31.89,154100.0,27.3342,27.3342,27.3085,27.3256,154100.0
2009-12-28 15:00:00,31.89,31.89,31.86,31.88,139300.0,27.3256,27.3256,27.2999,27.3171,139300.0
2009-12-28 15:10:00,31.87,31.88,31.87,31.87,74600.0,27.3085,27.3171,27.3085,27.3085,74600.0
2009-12-28 15:20:00,31.87,31.89,31.83,31.83,211300.0,27.3085,27.3256,27.2742,27.2742,211300.0
2009-12-28 15:30:00,31.84,31.86,31.83,31.83,235000.0,27.2828,27.2999,27.2742,27.2742,235000.0
2009-12-28 15:40:00,31.83,31.88,31.83,31.86,491800.0,27.2742,27.3171,27.2742,27.2999,491800.0
2009-12-28 15:50:00,31.86,31.92,31.85,31.92,721000.0,27.2999,27.3513,27.2913,27.3513,721000.0
2009-12-29 09:30:00,32.05,32.24,32.01,32.23,292500.0,27.4627,27.6255,27.4284,27.617,292500.0
2009-12-29 09:40:00,32.23,32.25,32.18,32.24,196700.0,27.617,27.6341,27.5741,27.6255,196700.0
2009-12-29 09:50:00,32.24,32.26,32.2,32.21,230200.0,27.6255,27.6427,27.5913,27.5998,230200.0
2009-12-29 10:00:00,32.22,32.22,32.18,32.18,165100.0,27.6084,27.6084,27.5741,27.5741,165100.0
2009-12-29 10:10:00,32.19,32.29,32.18,32.27,192700.0,27.5827,27.6684,27.5741,27.6512,192700.0
2009-12-29 10:20:00,32.28,32.3,32.27,32.29,103300.0,27.6598,27.6769,27.6512,27.6684,103300.0
2009-12-29 10:30:00,32.29,32.32,32.28,32.31,213800.0,27.6684,27.6941,27.6598,27.6855,213800.0
2009-12-29 10:40:00,32.31,32.35,32.31,32.35,122800.0,27.6855,27.7198,27.6855,27.7198,122800.0
2009-12-29 10:50:00,32.34,32.38,32.34,32.38,77000.0,27.7112,27.7455,27.7112,27.7455,77000.0
2009-12-29 11:00:00,32.37,32.39,32.35,32.36,139400.0,27.7369,27.7541,27.7198,27.7283,139400.0
2009-12-29 11:10:00,32.37,32.38,32.33,32.37,196900.0,27.7369,27.7455,27.7026,27.7369,196900.0
2009-12-29 11:20:00,32.37,32.37,32.31,32.31,124500.0,27.7369,27.7369,27.6855,27.6855,124500.0
2009-12-29 11:30:00,32.32,32.33,32.28,32.32,227000.0,27.6941,27.7026,27.6598,27.6941,227000.0
2009-12-29 11:40:00,32.32,32.32,32.27,32.31,94700.0,27.6941,27.6941,27.6512,27.6855,94700.0
2009-12-29 11:50:00,32.31,32.32,32.3,32.31,61100.0,27.6855,27.6941,27.6769,27.6855,61100.0
2009-12-29 12:00:00,32.3,32.31,32.28,32.29,79600.0,27.6769,27.6855,27.6598,27.6684,79600.0
2009-12-29 12:10:00,32.29,32.31,32.28,32.3,94400.0,27.6684,27.6855,27.6598,27.6769,94400.0
2009-12-29 12:20:00,32.29,32.3,32.26,32.29,149200.0,27.6684,27.6769,27.6427,27.6684,149200.0
2009-12-29 12:30:00,32.28,32.35,32.27,32.35,139100.0,27.6598,27.7198,27.6512,27.7198,139100.0
2009-12-29 12:40:00,32.35,32.39,32.35,32.38,149700.0,27.7198,27.7541,27.7198,27.7455,149700.0
2009-12-29 12:50:00,32.38,32.39,32.36,32.36,67200.0,27.7455,27.7541,27.7283,27.7283,67200.0
2009-12-29 13:00:00,32.37,32.37,32.34,32.36,60500.0,27.7369,27.7369,27.7112,27.7283,60500.0
2009-12-29 13:10:00,32.35,32.39,32.35,32.35,70000.0,27.7198,27.7541,27.7198,27.7198,70000.0
2009-12-29 13:20:00,32.35,32.36,32.35,32.35,43700.0,27.7198,27.7283,27.7198,27.7198,43700.0
2009-12-29 13:30:00,32.35,32.36,32.32,32.36,173200.0,27.7198,27.7283,27.6941,27.7283,173200.0
2009-12-29 13:40:00,32.35,32.37,32.33,32.37,145700.0,27.7198,27.7369,27.7026,27.7369,145700.0
2009-12-29 13:50:00,32.37,32.37,32.36,32.36,46200.0,27.7369,27.7369,27.7283,27.7283,46200.0
2009-12-29 14:00:00,32.36,32.44,32.36,32.44,150300.0,27.7283,27.7969,27.7283,27.7969,150300.0
2009-12-29 14:10:00,32.43,32.44,32.43,32.43,53100.0,27.7883,27.7969,27.7883,27.7883,53100.0
2009-12-29 14:20:00,32.43,32.44,32.43,32.43,52800.0,27.7883,27.7969,27.7883,27.7883,52800.0
2009-12-29 14:30:00,32.43,32.44,32.42,32.43,52500.0,27.7883,27.7969,27.7798,27.7883,52500.0
2009-12-29 14:40:00,32.43,32.45,32.42,32.43,186500.0,27.7883,27.8055,27.7798,27.7883,186500.0
2009-12-29 14:50:00,32.43,32.43,32.39,32.4,77300.0,27.7883,27.7883,27.7541,27.7626,77300.0
2009-12-29 15:00:00,32.39,32.45,32.39,32.44,233100.0,27.7541,27.8055,27.7541,27.7969,233100.0
2009-12-29 15:10:00,32.45,32.48,32.44,32.47,142100.0,27.8055,27.8312,27.7969,27.8226,142100.0
2009-12-29 15:20:00,32.48,32.48,32.41,32.46,128100.0,27.8312,27.8312,27.7712,27.814,128100.0
2009-12-29 15:30:00,32.46,32.47,32.45,32.46,110600.0,27.814,27.8226,27.8055,27.814,110600.0
2009-12-29 15:40:00,32.46,32.47,32.44,32.45,221100.0,27.814,27.8226,27.7969,27.8055,221100.0
2009-12-29 15:50:00,32.45,32.45,32.38,32.38,571500.0,27.8055,27.8055,27.7455,27.7455,571500.0
2009-12-30 09:30:00,32.31,32.35,32.23,32.27,174300.0,27.6855,27.7198,27.617,27.6512,174300.0
2009-12-30 09:40:00,32.27,32.38,32.22,32.23,247900.0,27.6512,27.7455,27.6084,27.617,247900.0
2009-12-30 09:50:00,32.22,32.28,32.2,32.26,101900.0,27.6084,27.6598,27.5913,27.6427,101900.0
2009-12-30 10:00:00,32.26,32.28,32.22,32.22,416700.0,27.6427,27.6598,27.6084,27.6084,416700.0
2009-12-30 10:10:00,32.23,32.25,32.19,32.22,76400.0,27.617,27.6341,27.5827,27.6084,76400.0
2009-12-30 10:20:00,32.22,32.23,32.18,32.22,150000.0,27.6084,27.617,27.5741,27.6084,150000.0
2009-12-30 10:30:00,32.22,32.24,32.11,32.12,116700.0,27.6084,27.6255,27.5141,27.5227,116700.0
2009-12-30 10:40:00,32.12,32.16,32.11,32.14,72400.0,27.5227,27.557,27.5141,27.5398,72400.0
2009-12-30 10:50:00,32.15,32.16,32.13,32.16,109300.0,27.5484,27.557,27.5313,27.557,109300.0
2009-12-30 11:00:00,32.15,32.19,32.13,32.19,114100.0,27.5484,27.5827,27.5313,27.5827,114100.0
2009-12-30 11:10:00,32.19,32.22,32.15,32.19,239100.0,27.5827,27.6084,27.5484,27.5827,239100.0
2009-12-30 11:20:00,32.19,32.21,32.16,32.18,442200.0,27.5827,27.5998,27.557,27.5741,442200.0
2009-12-30 11:30:00,32.19,32.2,32.18,32.19,71700.0,27.5827,27.5913,27.5741,27.5827,71700.0
2009-12-30 11:40:00,32.19,32.28,32.19,32.27,158900.0,27.5827,27.6598,27.5827,27.6512,158900.0
2009-12-30 11:50:00,32.27,32.38,32.2,32.33,472800.0,27.6512,27.7455,27.5913,27.7026,472800.0
2009-12-30 12:00:00,32.32,32.34,32.32,32.33,48400.0,27.6941,27.7112,27.6941,27.7026,48400.0
2009-12-30 12:10:00,32.33,32.33,32.3,32.31,97100.0,27.7026,27.7026,27.6769,27.6855,97100.0
2009-12-30 12:20:00,32.31,32.33,32.31,32.33,55900.0,27.6855,27.7026,27.6855,27.7026,55900.0
2009-12-30 12:30:00,32.32,32.33,32.27,32.27,197900.0,27.6941,27.7026,27.6512,27.6512,197900.0
2009-12-30 12:40:00,32.27,32.28,32.22,32.23,98400.0,27.6512,27.6598,27.6084,27.617,98400.0
2009-12-30 12:50:00,32.22,32.24,32.21,32.21,82600.0,27.6084,27.6255,27.5998,27.5998,82600.0
2009-12-30 13:00:00,32.22,32.24,32.2,32.2,92300.0,27.6084,27.6255,27.5913,27.5913,92300.0
2009-12-30 13:10:00,32.21,32.21,32.16,32.16,76300.0,27.5998,27.5998,27.557,27.557,76300.0
2009-12-30 13:20:00,32.17,32.17,32.16,32.17,33400.0,27.5655,27.5655,27.557,27.5655,33400.0
2009-12-30 13:30:00,32.16,32.17,32.14,32.15,49400.0,27.557,27.5655,27.5398,27.5484,49400.0
2009-12-30 13:40:00,32.14,32.15,32.1,32.15,167400.0,27.5398,27.5484,27.5056,27.5484,167400.0
2009-12-30 13:50:00,32.15,32.15,32.14,32.14,96900.0,27.5484,27.5484,27.5398,27.5398,96900.0
2009-12-30 14:00:00,32.15,32.18,32.13,32.18,118700.0,27.5484,27.5741,27.5313,27.5741,118700.0
2009-12-30 14:10:00,32.18,32.18,32.14,32.15,88700.0,27.5741,27.5741,27.5398,27.5484,88700.0
2009-12-30 14:20:00,32.16,32.2,32.15,32.18,90800.0,27.557,27.5913,27.5484,27.5741,90800.0
2009-12-30 14:30:00,32.18,32.21,32.17,32.18,95400.0,27.5741,27.5998,27.5655,27.5741,95400.0
2009-12-30 14:40:00,32.19,32.2,32.18,32.19,68500.0,27.5827,27.5913,27.5741,27.5827,68500.0
2009-12-30 14:50:00,32.2,32.23,32.19,32.2,270000.0,27.5913,27.617,27.5827,27.5913,270000.0
2009-12-30 15:00:00,32.2,32.22,32.18,32.22,108300.0,27.5913,27.6084,27.5741,27.6084,108300.0
2009-12-30 15:10:00,32.21,32.22,32.19,32.19,139600.0,27.5998,27.6084,27.5827,27.5827,139600.0
2009-12-30 15:20:00,32.19,32.22,32.19,32.21,168300.0,27.5827,27.6084,27.5827,27.5998,168300.0
2009-12-30 15:30:00,32.21,32.29,32.19,32.26,300600.0,27.5998,27.6684,27.5827,27.6427,300600.0
2009-12-30 15:40:00,32.26,32.34,32.26,32.33,209000.0,27.6427,27.7112,27.6427,27.7026,209000.0
2009-12-30 15:50:00,32.34,32.35,32.29,32.3,458400.0,27.7112,27.7198,27.6684,27.6769,458400.0
2009-12-31 09:30:00,32.27,32.58,32.27,32.56,607800.0,27.6512,27.9169,27.6512,27.8997,607800.0
2009-12-31 09:40:00,32.56,32.67,32.55,32.67,442300.0,27.8997,27.994,27.8912,27.994,442300.0
2009-12-31 09:50:00,32.67,32.73,32.65,32.7,438100.0,27.994,28.0454,27.9768,28.0197,438100.0
2009-12-31 10:00:00,32.69,32.75,32.66,32.72,500600.0,28.0111,28.0625,27.9854,28.0368,500600.0
2009-12-31 10:10:00,32.72,32.73,32.58,32.6,362500.0,28.0368,28.0454,27.9169,27.934,362500.0
2009-12-31 10:20:00,32.61,32.62,32.56,32.56,181000.0,27.9426,27.9511,27.8997,27.8997,181000.0
2009-12-31 10:30:00,32.58,32.62,32.54,32.57,287700.0,27.9169,27.9511,27.8826,27.9083,287700.0
2009-12-31 10:40:00,32.57,32.58,32.54,32.58,115700.0,27.9083,27.9169,27.8826,27.9169,115700.0
2009-12-31 10:50:00,32.59,32.61,32.56,32.58,162300.0,27.9254,27.9426,27.8997,27.9169,162300.0
2009-12-31 11:00:00,32.58,32.58,32.5,32.5,226100.0,27.9169,27.9169,27.8483,27.8483,226100.0
2009-12-31 11:10:00,32.5,32.52,32.46,32.48,165400.0,27.8483,27.8654,27.814,27.8312,165400.0
2009-12-31 11:20:00,32.47,32.52,32.43,32.5,218500.0,27.8226,27.8654,27.7883,27.8483,218500.0
2009-12-31 11:30:00,32.5,32.52,32.48,32.51,151800.0,27.8483,27.8654,27.8312,27.8569,151800.0
2009-12-31 11:40:00,32.5,32.58,32.5,32.56,156300.0,27.8483,27.9169,27.8483,27.8997,156300.0
2009-12-31 11:50:00,32.56,32.56,32.49,32.49,135200.0,27.8997,27.8997,27.8397,27.8397,135200.0
2009-12-31 12:00:00,32.5,32.52,32.49,32.52,85000.0,27.8483,27.8654,27.8397,27.8654,85000.0
2009-12-31 12:10:00,32.52,32.52,32.47,32.48,94200.0,27.8654,27.8654,27.8226,27.8312,94200.0
2009-12-31 12:20:00,32.48,32.53,32.48,32.5,105800.0,27.8312,27.874,27.8312,27.8483,105800.0
2009-12-31 12:30:00,32.51,32.52,32.5,32.51,50500.0,27.8569,27.8654,27.8483,27.8569,50500.0
2009-12-31 12:40:00,32.51,32.53,32.5,32.52,59500.0,27.8569,27.874,27.8483,27.8654,59500.0
2009-12-31 12:50:00,32.52,32.53,32.5,32.5,114200.0,27.8654,27.874,27.8483,27.8483,114200.0
2009-12-31 13:00:00,32.5,32.5,32.43,32.45,128500.0,27.8483,27.8483,27.7883,27.8055,128500.0
2009-12-31 13:10:00,32.45,32.45,32.39,32.41,143100.0,27.8055,27.8055,27.7541,27.7712,143100.0
2009-12-31 13:20:00,32.41,32.48,32.41,32.47,113900.0,27.7712,27.8312,27.7712,27.8226,113900.0
2009-12-31 13:30:00,32.47,32.5,32.44,32.49,165900.0,27.8226,27.8483,27.7969,27.8397,165900.0
2009-12-31 13:40:00,32.49,32.51,32.46,32.49,104400.0,27.8397,27.8569,27.814,27.8397,104400.0
2009-12-31 13:50:00,32.49,32.5,32.47,32.48,84700.0,27.8397,27.8483,27.8226,27.8312,84700.0
2009-12-31 14:00:00,32.48,32.49,32.47,32.47,63100.0,27.8312,27.8397,27.8226,27.8226,63100.0
2009-12-31 14:10:00,32.48,32.48,32.47,32.48,43600.0,27.8312,27.8312,27.8226,27.8312,43600.0
2009-12-31 14:20:00,32.47,32.5,32.47,32.49,72200.0,27.8226,27.8483,27.8226,27.8397,72200.0
2009-12-31 14:30:00,32.49,32.51,32.47,32.47,170000.0,27.8397,27.8569,27.8226,27.8226,170000.0
2009-12-31 14:40:00,32.48,32.5,32.46,32.46,98800.0,27.8312,27.8483,27.814,27.814,98800.0
2009-12-31 14:50:00,32.46,32.47,32.44,32.45,153600.0,27.814,27.8226,27.7969,27.8055,153600.0
2009-12-31 15:00:00,32.44,32.48,32.44,32.45,131100.0,27.7969,27.8312,27.7969,27.8055,131100.0
2009-12-31 15:10:00,32.45,32.47,32.45,32.46,114100.0,27.8055,27.8226,27.8055,27.814,114100.0
2009-12-31 15:20:00,32.47,32.47,32.39,32.42,414800.0,27.8226,27.8226,27.7541,27.7798,414800.0
2009-12-31 15:30:00,32.43,32.44,32.33,32.34,595000.0,27.7883,27.7969,27.7026,27.7112,595000.0
2009-12-31 15:40:00,32.35,32.4,32.24,32.25,1152000.0,27.7198,27.7626,27.6255,27.6341,1152000.0
2009-12-31 15:50:00,32.26,32.35,32.22,32.24,2776300.0,27.6427,27.7198,27.6084,27.6255,2776300.0
2010-01-04 09:30:00,32.5,32.75,32.38,32.41,885400.0,27.8483,28.0625,27.7455,27.7712,885400.0
2010-01-04 09:40:00,32.4,32.52,32.4,32.52,376500.0,27.7626,27.8654,27.7626,27.8654,376500.0
2010-01-04 09:50:00,32.52,32.52,32.46,32.48,298600.0,27.8654,27.8654,27.814,27.8312,298600.0
2010-01-04 10:00:00,32.48,32.49,32.34,32.38,381900.0,27.8312,27.8397,27.7112,27.7455,381900.0
2010-01-04 10:10:00,32.38,32.38,32.29,32.3,206900.0,27.7455,27.7455,27.6684,27.6769,206900.0
2010-01-04 10:20:00,32.3,32.35,32.25,32.34,307400.0,27.6769,27.7198,27.6341,27.7112,307400.0
2010-01-04 10:30:00,32.34,32.35,32.29,32.29,215100.0,27.7112,27.7198,27.6684,27.6684,215100.0
2010-01-04 10:40:00,32.29,32.3,32.18,32.18,472000.0,27.6684,27.6769,27.5741,27.5741,472000.0
2010-01-04 10:50:00,32.19,32.2,32.0,32.01,624900.0,27.5827,27.5913,27.4199,27.4284,624900.0
2010-01-04 11:00:00,32.01,32.14,32.01,32.13,297500.0,27.4284,27.5398,27.4284,27.5313,297500.0
2010-01-04 11:10:00,32.13,32.14,31.99,32.0,448900.0,27.5313,27.5398,27.4113,27.4199,448900.0
2010-01-04 11:20:00,32.0,32.01,31.91,31.91,394300.0,27.4199,27.4284,27.3428,27.3428,394300.0
2010-01-04 11:30:00,31.91,31.98,31.87,31.93,423200.0,27.3428,27.4027,27.3085,27.3599,423200.0
2010-01-04 11:40:00,31.94,31.98,31.93,31.94,154600.0,27.3685,27.4027,27.3599,27.3685,154600.0
2010-01-04 11:50:00,31.93,31.98,31.93,31.96,323900.0,27.3599,27.4027,27.3599,27.3856,323900.0
2010-01-04 12:00:00,31.96,32.0,31.96,31.99,305300.0,27.3856,27.4199,27.3856,27.4113,305300.0
2010-01-04 12:10:00,32.0,32.04,31.99,32.03,391000.0,27.4199,27.4542,27.4113,27.4456,391000.0
2010-01-04 12:20:00,32.03,32.03,32.02,32.03,55700.0,27.4456,27.4456,27.437,27.4456,55700.0
2010-01-04 12:30:00,32.03,32.05,32.02,32.04,164400.0,27.4456,27.4627,27.437,27.4542,164400.0
2010-01-04 12:40:00,32.04,32.08,32.02,32.06,134400.0,27.4542,27.4884,27.437,27.4713,134400.0
2010-01-04 12:50:00,32.07,32.07,32.03,32.03,168900.0,27.4799,27.4799,27.4456,27.4456,168900.0
2010-01-04 13:00:00,32.04,32.14,32.03,32.14,245000.0,27.4542,27.5398,27.4456,27.5398,245000.0
2010-01-04 13:10:00,32.14,32.15,32.13,32.13,95200.0,27.5398,27.5484,27.5313,27.5313,95200.0
2010-01-04 13:20:00,32.13,32.14,32.1,32.11,154600.0,27.5313,27.5398,27.5056,27.5141,154600.0
2010-01-04 13:30:00,32.11,32.12,32.08,32.08,89200.0,27.5141,27.5227,27.4884,27.4884,89200.0
2010-01-04 13:40:00,32.08,32.09,32.07,32.07,87600.0,27.4884,27.497,27.4799,27.4799,87600.0
2010-01-04 13:50:00,32.07,32.08,32.0,32.02,161700.0,27.4799,27.4884,27.4199,27.437,161700.0
2010-01-04 14:00:00,32.02,32.02,32.0,32.01,239300.0,27.437,27.437,27.4199,27.4284,239300.0
2010-01-04 14:10:00,32.01,32.02,32.0,32.01,180900.0,27.4284,27.437,27.4199,27.4284,180900.0
2010-01-04 14:20:00,32.02,32.05,32.01,32.04,144800.0,27.437,27.4627,27.4284,27.4542,144800.0
2010-01-04 14:30:00,32.05,32.11,32.04,32.11,234100.0,27.4627,27.5141,27.4542,27.5141,234100.0
2010-01-04 14:40:00,32.12,32.18,32.11,32.17,181200.0,27.5227,27.5741,27.5141,27.5655,181200.0
2010-01-04 14:50:00,32.17,32.17,32.06,32.06,318800.0,27.5655,27.5655,27.4713,27.4713,318800.0
2010-01-04 15:00:00,32.07,32.09,32.03,32.04,260600.0,27.4799,27.497,27.4456,27.4542,260600.0
2010-01-04 15:10:00,32.04,32.05,32.01,32.01,503900.0,27.4542,27.4627,27.4284,27.4284,503900.0
2010-01-04 15:20:00,32.02,32.06,32.01,32.06,213300.0,27.437,27.4713,27.4284,27.4713,213300.0
2010-01-04 15:30:00,32.06,32.08,32.03,32.03,497500.0,27.4713,27.4884,27.4456,27.4456,497500.0
2010-01-04 15:40:00,32.03,32.07,32.03,32.05,478200.0,27.4456,27.4799,27.4456,27.4627,478200.0
2010-01-04 15:50:00,32.04,32.07,32.04,32.07,852100.0,27.4542,27.4799,27.4542,27.4799,852100.0
2010-01-05 09:30:00,32.07,32.08,31.79,31.79,479600.0,27.4799,27.4884,27.2399,27.2399,479600.0
2010-01-05 09:40:00,31.79,31.81,31.7,31.81,407200.0,27.2399,27.2571,27.1628,27.2571,407200.0
2010-01-05 09:50:00,31.8,31.85,31.76,31.76,192200.0,27.2485,27.2913,27.2142,27.2142,192200.0
2010-01-05 10:00:00,31.76,31.88,31.72,31.84,419100.0,27.2142,27.3171,27.18,27.2828,419100.0
2010-01-05 10:10:00,31.84,31.91,31.83,31.86,563800.0,27.2828,27.3428,27.2742,27.2999,563800.0
2010-01-05 10:20:00,31.87,32.16,31.85,32.14,586500.0,27.3085,27.557,27.2913,27.5398,586500.0
2010-01-05 10:30:00,32.14,32.15,32.06,32.14,253700.0,27.5398,27.5484,27.4713,27.5398,253700.0
2010-01-05 10:40:00,32.13,32.15,32.06,32.07,230200.0,27.5313,27.5484,27.4713,27.4799,230200.0
2010-01-05 10:50:00,32.08,32.08,32.01,32.08,224900.0,27.4884,27.4884,27.4284,27.4884,224900.0
2010-01-05 11:00:00,32.07,32.08,32.04,32.05,127300.0,27.4799,27.4884,27.4542,27.4627,127300.0
2010-01-05 11:10:00,32.06,32.06,32.0,32.03,219300.0,27.4713,27.4713,27.4199,27.4456,219300.0
2010-01-05 11:20:00,32.02,32.03,31.95,31.97,377100.0,27.437,27.4456,27.377,27.3942,377100.0
2010-01-05 11:30:00,31.94,31.97,31.89,31.9,174400.0,27.3685,27.3942,27.3256,27.3342,174400.0
2010-01-05 11:40:00,31.89,31.9,31.87,31.9,221800.0,27.3256,27.3342,27.3085,27.3342,221800.0
2010-01-05 11:50:00,31.9,31.97,31.89,31.96,139800.0,27.3342,27.3942,27.3256,27.3856,139800.0
2010-01-05 12:00:00,31.97,32.01,31.96,32.01,263900.0,27.3942,27.4284,27.3856,27.4284,263900.0
2010-01-05 12:10:00,32.0,32.04,31.98,32.01,155600.0,27.4199,27.4542,27.4027,27.4284,155600.0
2010-01-05 12:20:00,32.01,32.02,31.95,31.99,229600.0,27.4284,27.437,27.377,27.4113,229600.0
2010-01-05 12:30:00,31.99,32.0,31.97,31.99,68000.0,27.4113,27.4199,27.3942,27.4113,68000.0
2010-01-05 12:40:00,32.0,32.0,31.98,31.99,98400.0,27.4199,27.4199,27.4027,27.4113,98400.0
2010-01-05 12:50:00,32.0,32.0,31.97,31.98,185100.0,27.4199,27.4199,27.3942,27.4027,185100.0
2010-01-05 13:00:00,31.98,31.98,31.93,31.93,101600.0,27.4027,27.4027,27.3599,27.3599,101600.0
2010-01-05 13:10:00,31.93,31.94,31.87,31.87,360600.0,27.3599,27.3685,27.3085,27.3085,360600.0
2010-01-05 13:20:00,31.87,31.88,31.82,31.85,145500.0,27.3085,27.3171,27.2656,27.2913,145500.0
2010-01-05 13:30:00,31.84,31.9,31.84,31.9,98500.0,27.2828,27.3342,27.2828,27.3342,98500.0
2010-01-05 13:40:00,31.9,31.93,31.88,31.93,163300.0,27.3342,27.3599,27.3171,27.3599,163300.0
2010-01-05 13:50:00,31.92,31.93,31.88,31.89,89800.0,27.3513,27.3599,27.3171,27.3256,89800.0
2010-01-05 14:00:00,31.89,31.92,31.88,31.9,212900.0,27.3256,27.3513,27.3171,27.3342,212900.0
2010-01-05 14:10:00,31.9,31.92,31.87,31.89,251100.0,27.3342,27.3513,27.3085,27.3256,251100.0
2010-01-05 14:20:00,31.88,31.94,31.88,31.9,113200.0,27.3171,27.3685,27.3171,27.3342,113200.0
2010-01-05 14:30:00,31.91,31.91,31.88,31.89,102400.0,27.3428,27.3428,27.3171,27.3256,102400.0
2010-01-05 14:40:00,31.89,31.93,31.88,31.92,182200.0,27.3256,27.3599,27.3171,27.3513,182200.0
2010-01-05 14:50:00,31.93,31.94,31.91,31.94,143500.0,27.3599,27.3685,27.3428,27.3685,143500.0
2010-01-05 15:00:00,31.93,32.01,31.93,31.95,345200.0,27.3599,27.4284,27.3599,27.377,345200.0
2010-01-05 15:10:00,31.95,31.98,31.94,31.94,142400.0,27.377,27.4027,27.3685,27.3685,142400.0
2010-01-05 15:20:00,31.95,31.96,31.92,31.94,152700.0,27.377,27.3856,27.3513,27.3685,152700.0
2010-01-05 15:30:00,31.93,31.97,31.92,31.96,285400.0,27.3599,27.3942,27.3513,27.3856,285400.0
2010-01-05 15:40:00,31.97,32.01,31.96,31.99,403200.0,27.3942,27.4284,27.3856,27.4113,403200.0
2010-01-05 15:50:00,31.99,32.01,31.97,31.99,645700.0,27.4113,27.4284,27.3942,27.4113,645700.0
2010-01-06 09:30:00,31.9,32.0,31.89,31.91,227900.0,27.3342,27.4199,27.3256,27.3428,227900.0
2010-01-06 09:40:00,31.9,32.0,31.89,31.95,170300.0,27.3342,27.4199,27.3256,27.377,170300.0
2010-01-06 09:50:00,31.95,32.0,31.88,31.9,338300.0,27.377,27.4199,27.3171,27.3342,338300.0
2010-01-06 10:00:00,31.9,31.96,31.86,31.91,314100.0,27.3342,27.3856,27.2999,27.3428,314100.0
2010-01-06 10:10:00,31.91,31.93,31.87,31.9,171400.0,27.3428,27.3599,27.3085,27.3342,171400.0
2010-01-06 10:20:00,31.89,31.91,31.85,31.85,208400.0,27.3256,27.3428,27.2913,27.2913,208400.0
2010-01-06 10:30:00,31.84,31.86,31.78,31.78,242900.0,27.2828,27.2999,27.2314,27.2314,242900.0
2010-01-06 10:40:00,31.77,31.86,31.76,31.85,153600.0,27.2228,27.2999,27.2142,27.2913,153600.0
2010-01-06 10:50:00,31.85,31.91,31.85,31.91,127200.0,27.2913,27.3428,27.2913,27.3428,127200.0
2010-01-06 11:00:00,31.91,31.95,31.9,31.94,97500.0,27.3428,27.377,27.3342,27.3685,97500.0
2010-01-06 11:10:00,31.94,31.95,31.86,31.87,181500.0,27.3685,27.377,27.2999,27.3085,181500.0
2010-01-06 11:20:00,31.87,31.92,31.86,31.9,256900.0,27.3085,27.3513,27.2999,27.3342,256900.0
2010-01-06 11:30:00,31.89,31.93,31.89,31.9,237400.0,27.3256,27.3599,27.3256,27.3342,237400.0
2010-01-06 11:40:00,31.89,31.92,31.89,31.9,163800.0,27.3256,27.3513,27.3256,27.3342,163800.0
2010-01-06 11:50:00,31.9,31.93,31.88,31.9,251200.0,27.3342,27.3599,27.3171,27.3342,251200.0
2010-01-06 12:00:00,31.9,31.92,31.88,31.89,256800.0,27.3342,27.3513,27.3171,27.3256,256800.0
2010-01-06 12:10:00,31.88,31.91,31.84,31.88,249500.0,27.3171,27.3428,27.2828,27.3171,249500.0
2010-01-06 12:20:00,31.88,31.89,31.84,31.85,147500.0,27.3171,27.3256,27.2828,27.2913,147500.0
2010-01-06 12:30:00,31.86,31.86,31.79,31.85,317400.0,27.2999,27.2999,27.2399,27.2913,317400.0
2010-01-06 12:40:00,31.85,31.87,31.79,31.79,174600.0,27.2913,27.3085,27.2399,27.2399,174600.0
2010-01-06 12:50:00,31.79,31.8,31.76,31.8,269000.0,27.2399,27.2485,27.2142,27.2485,269000.0
2010-01-06 13:00:00,31.8,31.81,31.72,31.74,180100.0,27.2485,27.2571,27.18,27.1971,180100.0
2010-01-06 13:10:00,31.73,31.8,31.72,31.76,185600.0,27.1885,27.2485,27.18,27.2142,185600.0
2010-01-06 13:20:00,31.76,31.77,31.75,31.77,57300.0,27.2142,27.2228,27.2057,27.2228,57300.0
2010-01-06 13:30:00,31.76,31.78,31.72,31.72,158200.0,27.2142,27.2314,27.18,27.18,158200.0
2010-01-06 13:40:00,31.73,31.76,31.68,31.74,506800.0,27.1885,27.2142,27.1457,27.1971,506800.0
2010-01-06 13:50:00,31.75,31.77,31.72,31.77,141700.0,27.2057,27.2228,27.18,27.2228,141700.0
2010-01-06 14:00:00,31.77,31.85,31.77,31.84,287300.0,27.2228,27.2913,27.2228,27.2828,287300.0
2010-01-06 14:10:00,31.85,31.9,31.83,31.87,235000.0,27.2913,27.3342,27.2742,27.3085,235000.0
2010-01-06 14:20:00,31.86,31.87,31.82,31.85,201200.0,27.2999,27.3085,27.2656,27.2913,201200.0
2010-01-06 14:30:00,31.85,31.86,31.82,31.82,338700.0,27.2913,27.2999,27.2656,27.2656,338700.0
2010-01-06 14:40:00,31.82,31.85,31.82,31.84,152000.0,27.2656,27.2913,27.2656,27.2828,152000.0
2010-01-06 14:50:00,31.84,31.85,31.82,31.82,161000.0,27.2828,27.2913,27.2656,27.2656,161000.0
2010-01-06 15:00:00,31.82,31.83,31.78,31.78,246600.0,27.2656,27.2742,27.2314,27.2314,246600.0
2010-01-06 15:10:00,31.79,31.81,31.75,31.78,373700.0,27.2399,27.2571,27.2057,27.2314,373700.0
2010-01-06 15:20:00,31.78,31.81,31.76,31.8,357800.0,27.2314,27.2571,27.2142,27.2485,357800.0
2010-01-06 15:30:00,31.79,31.82,31.77,31.82,374500.0,27.2399,27.2656,27.2228,27.2656,374500.0
2010-01-06 15:40:00,31.8,31.81,31.76,31.81,1167800.0,27.2485,27.2571,27.2142,27.2571,1167800.0
2010-01-06 15:50:00,31.81,31.82,31.79,31.82,503900.0,27.2571,27.2656,27.2399,27.2656,503900.0
2010-01-07 09:30:00,31.78,31.82,31.6,31.79,362700.0,27.2314,27.2656,27.0771,27.2399,362700.0
2010-01-07 09:40:00,31.79,31.8,31.62,31.66,156700.0,27.2399,27.2485,27.0943,27.1285,156700.0
2010-01-07 09:50:00,31.66,31.68,31.57,31.59,288100.0,27.1285,27.1457,27.0514,27.0686,288100.0
2010-01-07 10:00:00,31.59,31.67,31.54,31.67,276200.0,27.0686,27.1371,27.0257,27.1371,276200.0
2010-01-07 10:10:00,31.66,31.71,31.64,31.7,229500.0,27.1285,27.1714,27.1114,27.1628,229500.0
2010-01-07 10:20:00,31.7,31.72,31.65,31.68,201800.0,27.1628,27.18,27.12,27.1457,201800.0
2010-01-07 10:30:00,31.69,31.77,31.68,31.75,177200.0,27.1542,27.2228,27.1457,27.2057,177200.0
2010-01-07 10:40:00,31.76,31.83,31.75,31.83,242200.0,27.2142,27.2742,27.2057,27.2742,242200.0
2010-01-07 10:50:00,31.83,31.84,31.78,31.81,221100.0,27.2742,27.2828,27.2314,27.2571,221100.0
2010-01-07 11:00:00,31.81,31.81,31.69,31.74,451300.0,27.2571,27.2571,27.1542,27.1971,451300.0
2010-01-07 11:10:00,31.74,31.74,31.68,31.73,146900.0,27.1971,27.1971,27.1457,27.1885,146900.0
2010-01-07 11:20:00,31.72,31.75,31.7,31.71,162800.0,27.18,27.2057,27.1628,27.1714,162800.0
2010-01-07 11:30:00,31.7,31.74,31.7,31.73,145400.0,27.1628,27.1971,27.1628,27.1885,145400.0
2010-01-07 11:40:00,31.73,31.76,31.73,31.76,215300.0,27.1885,27.2142,27.1885,27.2142,215300.0
2010-01-07 11:50:00,31.76,31.76,31.73,31.74,87100.0,27.2142,27.2142,27.1885,27.1971,87100.0
2010-01-07 12:00:00,31.73,31.78,31.71,31.75,145600.0,27.1885,27.2314,27.1714,27.2057,145600.0
2010-01-07 12:10:00,31.74,31.77,31.71,31.76,125700.0,27.1971,27.2228,27.1714,27.2142,125700.0
2010-01-07 12:20:00,31.76,31.79,31.74,31.76,193100.0,27.2142,27.2399,27.1971,27.2142,193100.0
2010-01-07 12:30:00,31.76,31.79,31.7,31.74,152100.0,27.2142,27.2399,27.1628,27.1971,152100.0
2010-01-07 12:40:00,31.73,31.77,31.72,31.73,88400.0,27.1885,27.2228,27.18,27.1885,88400.0
2010-01-07 12:50:00,31.74,31.8,31.73,31.75,112900.0,27.1971,27.2485,27.1885,27.2057,112900.0
2010-01-07 13:00:00,31.76,31.78,31.73,31.78,90900.0,27.2142,27.2314,27.1885,27.2314,90900.0
2010-01-07 13:10:00,31.78,31.8,31.77,31.8,62500.0,27.2314,27.2485,27.2228,27.2485,62500.0
2010-01-07 13:20:00,31.8,31.8,31.78,31.78,86900.0,27.2485,27.2485,27.2314,27.2314,86900.0
2010-01-07 13:30:00,31.78,31.8,31.76,31.76,122800.0,27.2314,27.2485,27.2142,27.2142,122800.0
2010-01-07 13:40:00,31.76,31.78,31.7,31.71,232300.0,27.2142,27.2314,27.1628,27.1714,232300.0
2010-01-07 13:50:00,31.71,31.73,31.69,31.71,229200.0,27.1714,27.1885,27.1542,27.1714,229200.0
2010-01-07 14:00:00,31.71,31.73,31.67,31.71,130400.0,27.1714,27.1885,27.1371,27.1714,130400.0
2010-01-07 14:10:00,31.72,31.74,31.7,31.71,83900.0,27.18,27.1971,27.1628,27.1714,83900.0
2010-01-07 14:20:00,31.71,31.74,31.68,31.69,137400.0,27.1714,27.1971,27.1457,27.1542,137400.0
2010-01-07 14:30:00,31.69,31.8,31.68,31.78,132000.0,27.1542,27.2485,27.1457,27.2314,132000.0
2010-01-07 14:40:00,31.76,31.79,31.75,31.78,145000.0,27.2142,27.2399,27.2057,27.2314,145000.0
2010-01-07 14:50:00,31.78,31.8,31.74,31.8,126300.0,27.2314,27.2485,27.1971,27.2485,126300.0
2010-01-07 15:00:00,31.79,31.8,31.69,31.73,320300.0,27.2399,27.2485,27.1542,27.1885,320300.0
2010-01-07 15:10:00,31.73,31.76,31.72,31.76,93700.0,27.1885,27.2142,27.18,27.2142,93700.0
2010-01-07 15:20:00,31.76,31.78,31.75,31.76,135900.0,27.2142,27.2314,27.2057,27.2142,135900.0
2010-01-07 15:30:00,31.77,31.79,31.76,31.78,157000.0,27.2228,27.2399,27.2142,27.2314,157000.0
2010-01-07 15:40:00,31.79,31.8,31.77,31.78,381600.0,27.2399,27.2485,27.2228,27.2314,381600.0
2010-01-07 15:50:00,31.78,31.86,31.78,31.86,771800.0,27.2314,27.2999,27.2314,27.2999,771800.0
2010-01-08 09:30:00,31.66,31.81,31.54,31.58,365500.0,27.1285,27.2571,27.0257,27.06,365500.0
2010-01-08 09:40:00,31.58,31.73,31.56,31.7,266400.0,27.06,27.1885,27.0429,27.1628,266400.0
2010-01-08 09:50:00,31.7,31.81,31.69,31.79,262100.0,27.1628,27.2571,27.1542,27.2399,262100.0
2010-01-08 10:00:00,31.8,31.94,31.78,31.87,377500.0,27.2485,27.3685,27.2314,27.3085,377500.0
2010-01-08 10:10:00,31.87,31.9,31.77,31.8,205300.0,27.3085,27.3342,27.2228,27.2485,205300.0
2010-01-08 10:20:00,31.79,31.8,31.7,31.73,136600.0,27.2399,27.2485,27.1628,27.1885,136600.0
2010-01-08 10:30:00,31.73,31.77,31.65,31.66,103500.0,27.1885,27.2228,27.12,27.1285,103500.0
2010-01-08 10:40:00,31.65,31.67,31.53,31.56,208300.0,27.12,27.1371,27.0171,27.0429,208300.0
2010-01-08 10:50:00,31.56,31.67,31.56,31.66,195600.0,27.0429,27.1371,27.0429,27.1285,195600.0
2010-01-08 11:00:00,31.67,31.67,31.61,31.61,84700.0,27.1371,27.1371,27.0857,27.0857,84700.0
2010-01-08 11:10:00,31.61,31.68,31.61,31.67,92900.0,27.0857,27.1457,27.0857,27.1371,92900.0
2010-01-08 11:20:00,31.67,31.71,31.65,31.66,167200.0,27.1371,27.1714,27.12,27.1285,167200.0
2010-01-08 11:30:00,31.66,31.69,31.63,31.66,74900.0,27.1285,27.1542,27.1028,27.1285,74900.0
2010-01-08 11:40:00,31.65,31.71,31.65,31.71,56800.0,27.12,27.1714,27.12,27.1714,56800.0
2010-01-08 11:50:00,31.7,31.71,31.65,31.69,105300.0,27.1628,27.1714,27.12,27.1542,105300.0
2010-01-08 12:00:00,31.68,31.71,31.68,31.71,77500.0,27.1457,27.1714,27.1457,27.1714,77500.0
2010-01-08 12:10:00,31.7,31.71,31.68,31.69,95700.0,27.1628,27.1714,27.1457,27.1542,95700.0
2010-01-08 12:20:00,31.68,31.71,31.68,31.7,57000.0,27.1457,27.1714,27.1457,27.1628,57000.0
2010-01-08 12:30:00,31.69,31.7,31.63,31.63,76400.0,27.1542,27.1628,27.1028,27.1028,76400.0
2010-01-08 12:40:00,31.63,31.64,31.6,31.62,115900.0,27.1028,27.1114,27.0771,27.0943,115900.0
2010-01-08 12:50:00,31.61,31.65,31.6,31.6,126200.0,27.0857,27.12,27.0771,27.0771,126200.0
2010-01-08 13:00:00,31.6,31.67,31.59,31.63,125500.0,27.0771,27.1371,27.0686,27.1028,125500.0
2010-01-08 13:10:00,31.64,31.65,31.6,31.61,93300.0,27.1114,27.12,27.0771,27.0857,93300.0
2010-01-08 13:20:00,31.6,31.66,31.59,31.66,148400.0,27.0771,27.1285,27.0686,27.1285,148400.0
2010-01-08 13:30:00,31.66,31.7,31.64,31.68,124900.0,27.1285,27.1628,27.1114,27.1457,124900.0
2010-01-08 13:40:00,31.68,31.71,31.64,31.65,272600.0,27.1457,27.1714,27.1114,27.12,272600.0
2010-01-08 13:50:00,31.65,31.69,31.63,31.68,474100.0,27.12,27.1542,27.1028,27.1457,474100.0
2010-01-08 14:00:00,31.68,31.71,31.67,31.71,201100.0,27.1457,27.1714,27.1371,27.1714,201100.0
2010-01-08 14:10:00,31.7,31.71,31.68,31.7,54300.0,27.1628,27.1714,27.1457,27.1628,54300.0
2010-01-08 14:20:00,31.69,31.7,31.66,31.69,87300.0,27.1542,27.1628,27.1285,27.1542,87300.0
2010-01-08 14:30:00,31.68,31.7,31.67,31.7,103000.0,27.1457,27.1628,27.1371,27.1628,103000.0
2010-01-08 14:40:00,31.69,31.73,31.68,31.71,160300.0,27.1542,27.1885,27.1457,27.1714,160300.0
2010-01-08 14:50:00,31.7,31.71,31.67,31.7,170000.0,27.1628,27.1714,27.1371,27.1628,170000.0
2010-01-08 15:00:00,31.7,31.74,31.68,31.72,256600.0,27.1628,27.1971,27.1457,27.18,256600.0
2010-01-08 15:10:00,31.72,31.73,31.69,31.7,125500.0,27.18,27.1885,27.1542,27.1628,125500.0
2010-01-08 15:20:00,31.7,31.76,31.7,31.76,132600.0,27.1628,27.2142,27.1628,27.2142,132600.0
2010-01-08 15:30:00,31.75,31.77,31.73,31.76,309100.0,27.2057,27.2228,27.1885,27.2142,309100.0
2010-01-08 15:40:00,31.77,31.88,31.77,31.82,407500.0,27.2228,27.3171,27.2228,27.2656,407500.0
2010-01-08 15:50:00,31.83,31.91,31.82,31.87,720900.0,27.2742,27.3428,27.2656,27.3085,720900.0
2010-01-11 09:30:00,31.53,31.74,31.39,31.57,1062100.0,27.0171,27.1971,26.8972,27.0514,1062100.0
2010-01-11 09:40:00,31.57,31.58,31.4,31.41,555000.0,27.0514,27.06,26.9058,26.9143,555000.0
2010-01-11 09:50:00,31.41,31.42,31.24,31.29,509500.0,26.9143,26.9229,26.7687,26.8115,509500.0
2010-01-11 10:00:00,31.29,31.3,31.17,31.19,478100.0,26.8115,26.8201,26.7087,26.7258,478100.0
2010-01-11 10:10:00,31.19,31.27,31.18,31.27,333500.0,26.7258,26.7944,26.7172,26.7944,333500.0
2010-01-11 10:20:00,31.27,31.41,31.24,31.35,350200.0,26.7944,26.9143,26.7687,26.8629,350200.0
2010-01-11 10:30:00,31.34,31.35,31.22,31.23,375300.0,26.8543,26.8629,26.7515,26.7601,375300.0
2010-01-11 10:40:00,31.23,31.25,31.16,31.25,285800.0,26.7601,26.7772,26.7001,26.7772,285800.0
2010-01-11 10:50:00,31.24,31.27,31.21,31.25,385600.0,26.7687,26.7944,26.7429,26.7772,385600.0
2010-01-11 11:00:00,31.25,31.3,31.19,31.21,193000.0,26.7772,26.8201,26.7258,26.7429,193000.0
2010-01-11 11:10:00,31.21,31.3,31.18,31.3,178700.0,26.7429,26.8201,26.7172,26.8201,178700.0
2010-01-11 11:20:00,31.29,31.3,31.19,31.2,132400.0,26.8115,26.8201,26.7258,26.7344,132400.0
2010-01-11 11:30:00,31.2,31.24,31.18,31.22,177900.0,26.7344,26.7687,26.7172,26.7515,177900.0
2010-01-11 11:40:00,31.22,31.23,31.19,31.23,118200.0,26.7515,26.7601,26.7258,26.7601,118200.0
2010-01-11 11:50:00,31.23,31.33,31.22,31.28,199100.0,26.7601,26.8458,26.7515,26.8029,199100.0
2010-01-11 12:00:00,31.29,31.33,31.26,31.32,164800.0,26.8115,26.8458,26.7858,26.8372,164800.0
2010-01-11 12:10:00,31.32,31.37,31.24,31.27,263900.0,26.8372,26.88,26.7687,26.7944,263900.0
2010-01-11 12:20:00,31.26,31.3,31.23,31.23,95700.0,26.7858,26.8201,26.7601,26.7601,95700.0
2010-01-11 12:30:00,31.23,31.24,31.19,31.22,494600.0,26.7601,26.7687,26.7258,26.7515,494600.0
2010-01-11 12:40:00,31.22,31.22,31.09,31.12,280000.0,26.7515,26.7515,26.6401,26.6658,280000.0
2010-01-11 12:50:00,31.12,31.19,31.11,31.18,163900.0,26.6658,26.7258,26.6573,26.7172,163900.0
2010-01-11 13:00:00,31.19,31.24,31.18,31.23,162000.0,26.7258,26.7687,26.7172,26.7601,162000.0
2010-01-11 13:10:00,31.23,31.26,31.2,31.25,249000.0,26.7601,26.7858,26.7344,26.7772,249000.0
2010-01-11 13:20:00,31.25,31.26,31.21,31.24,208600.0,26.7772,26.7858,26.7429,26.7687,208600.0
2010-01-11 13:30:00,31.24,31.26,31.23,31.26,69900.0,26.7687,26.7858,26.7601,26.7858,69900.0
2010-01-11 13:40:00,31.26,31.27,31.23,31.24,170900.0,26.7858,26.7944,26.7601,26.7687,170900.0
2010-01-11 13:50:00,31.24,31.25,31.18,31.18,114900.0,26.7687,26.7772,26.7172,26.7172,114900.0
2010-01-11 14:00:00,31.19,31.22,31.18,31.21,105000.0,26.7258,26.7515,26.7172,26.7429,105000.0
2010-01-11 14:10:00,31.22,31.25,31.21,31.24,97600.0,26.7515,26.7772,26.7429,26.7687,97600.0
2010-01-11 14:20:00,31.24,31.27,31.24,31.25,222100.0,26.7687,26.7944,26.7687,26.7772,222100.0
2010-01-11 14:30:00,31.25,31.27,31.22,31.26,143500.0,26.7772,26.7944,26.7515,26.7858,143500.0
2010-01-11 14:40:00,31.27,31.27,31.23,31.27,146400.0,26.7944,26.7944,26.7601,26.7944,146400.0
2010-01-11 14:50:00,31.27,31.28,31.24,31.24,155200.0,26.7944,26.8029,26.7687,26.7687,155200.0
2010-01-11 15:00:00,31.24,31.34,31.22,31.33,338800.0,26.7687,26.8543,26.7515,26.8458,338800.0
2010-01-11 15:10:00,31.33,31.35,31.28,31.31,268400.0,26.8458,26.8629,26.8029,26.8286,268400.0
2010-01-11 15:20:00,31.32,31.34,31.29,31.33,221300.0,26.8372,26.8543,26.8115,26.8458,221300.0
2010-01-11 15:30:00,31.32,31.33,31.3,31.33,192600.0,26.8372,26.8458,26.8201,26.8458,192600.0
2010-01-11 15:40:00,31.33,31.34,31.3,31.33,346200.0,26.8458,26.8543,26.8201,26.8458,346200.0
2010-01-11 15:50:00,31.33,31.37,31.32,31.35,721700.0,26.8458,26.88,26.8372,26.8629,721700.0
2010-01-12 09:30:00,30.99,31.12,30.99,31.0,479300.0,26.5544,26.6658,26.5544,26.563,479300.0
2010-01-12 09:40:00,31.0,31.0,30.78,30.84,445900.0,26.563,26.563,26.3745,26.4259,445900.0
2010-01-12 09:50:00,30.84,31.04,30.84,30.97,603300.0,26.4259,26.5973,26.4259,26.5373,603300.0
2010-01-12 10:00:00,30.97,31.02,30.92,31.01,734700.0,26.5373,26.5801,26.4945,26.5716,734700.0
2010-01-12 10:10:00,31.0,31.04,30.96,30.99,1575500.0,26.563,26.5973,26.5287,26.5544,1575500.0
2010-01-12 10:20:00,31.0,31.0,30.89,30.93,300000.0,26.563,26.563,26.4687,26.503,300000.0
2010-01-12 10:30:00,30.94,30.94,30.85,30.89,305000.0,26.5116,26.5116,26.4345,26.4687,305000.0
2010-01-12 10:40:00,30.89,30.91,30.85,30.9,502000.0,26.4687,26.4859,26.4345,26.4773,502000.0
2010-01-12 10:50:00,30.9,30.93,30.89,30.91,361000.0,26.4773,26.503,26.4687,26.4859,361000.0
2010-01-12 11:00:00,30.92,30.92,30.85,30.9,396900.0,26.4945,26.4945,26.4345,26.4773,396900.0
2010-01-12 11:10:00,30.91,30.92,30.88,30.9,194800.0,26.4859,26.4945,26.4602,26.4773,194800.0
2010-01-12 11:20:00,30.9,30.95,30.9,30.95,172500.0,26.4773,26.5202,26.4773,26.5202,172500.0
2010-01-12 11:30:00,30.95,31.01,30.95,30.98,436100.0,26.5202,26.5716,26.5202,26.5459,436100.0
2010-01-12 11:40:00,30.97,30.98,30.94,30.97,91800.0,26.5373,26.5459,26.5116,26.5373,91800.0
2010-01-12 11:50:00,30.98,30.98,30.91,30.94,113500.0,26.5459,26.5459,26.4859,26.5116,113500.0
2010-01-12 12:00:00,30.93,30.96,30.89,30.96,286100.0,26.503,26.5287,26.4687,26.5287,286100.0
2010-01-12 12:10:00,30.95,30.97,30.77,30.79,376000.0,26.5202,26.5373,26.3659,26.3831,376000.0
2010-01-12 12:20:00,30.79,30.83,30.68,30.68,461200.0,26.3831,26.4173,26.2888,26.2888,461200.0
2010-01-12 12:30:00,30.69,30.75,30.68,30.73,268400.0,26.2974,26.3488,26.2888,26.3316,268400.0
2010-01-12 12:40:00,30.74,30.8,30.73,30.77,232000.0,26.3402,26.3916,26.3316,26.3659,232000.0
2010-01-12 12:50:00,30.77,30.77,30.68,30.7,220100.0,26.3659,26.3659,26.2888,26.3059,220100.0
2010-01-12 13:00:00,30.7,30.78,30.7,30.75,198300.0,26.3059,26.3745,26.3059,26.3488,198300.0
2010-01-12 13:10:00,30.75,30.81,30.74,30.76,290900.0,26.3488,26.4002,26.3402,26.3574,290900.0
2010-01-12 13:20:00,30.76,30.83,30.74,30.77,258800.0,26.3574,26.4173,26.3402,26.3659,258800.0
2010-01-12 13:30:00,30.77,30.84,30.76,30.84,163200.0,26.3659,26.4259,26.3574,26.4259,163200.0
2010-01-12 13:40:00,30.84,30.84,30.74,30.74,119100.0,26.4259,26.4259,26.3402,26.3402,119100.0
2010-01-12 13:50:00,30.74,30.82,30.74,30.8,151500.0,26.3402,26.4088,26.3402,26.3916,151500.0
2010-01-12 14:00:00,30.8,30.8,30.73,30.74,152100.0,26.3916,26.3916,26.3316,26.3402,152100.0
2010-01-12 14:10:00,30.75,30.75,30.71,30.72,121200.0,26.3488,26.3488,26.3145,26.3231,121200.0
2010-01-12 14:20:00,30.73,30.78,30.72,30.77,143600.0,26.3316,26.3745,26.3231,26.3659,143600.0
2010-01-12 14:30:00,30.78,30.79,30.74,30.77,174100.0,26.3745,26.3831,26.3402,26.3659,174100.0
2010-01-12 14:40:00,30.76,30.77,30.71,30.77,146300.0,26.3574,26.3659,26.3145,26.3659,146300.0
2010-01-12 14:50:00,30.77,30.84,30.77,30.82,269400.0,26.3659,26.4259,26.3659,26.4088,269400.0
2010-01-12 15:00:00,30.82,30.84,30.76,30.81,182500.0,26.4088,26.4259,26.3574,26.4002,182500.0
2010-01-12 15:10:00,30.82,30.83,30.73,30.74,176400.0,26.4088,26.4173,26.3316,26.3402,176400.0
2010-01-12 15:20:00,30.73,30.8,30.73,30.79,213200.0,26.3316,26.3916,26.3316,26.3831,213200.0
2010-01-12 15:30:00,30.79,30.8,30.71,30.71,259300.0,26.3831,26.3916,26.3145,26.3145,259300.0
2010-01-12 15:40:00,30.71,30.77,30.71,30.77,351900.0,26.3145,26.3659,26.3145,26.3659,351900.0
2010-01-12 15:50:00,30.77,30.85,30.77,30.83,620800.0,26.3659,26.4345,26.3659,26.4173,620800.0
2010-01-13 09:30:00,30.89,31.09,30.89,31.01,810900.0,26.4687,26.6401,26.4687,26.5716,810900.0
2010-01-13 09:40:00,31.01,31.06,30.91,30.97,386100.0,26.5716,26.6144,26.4859,26.5373,386100.0
2010-01-13 09:50:00,30.98,31.01,30.95,30.96,224100.0,26.5459,26.5716,26.5202,26.5287,224100.0
2010-01-13 10:00:00,30.97,31.09,30.97,31.0,294900.0,26.5373,26.6401,26.5373,26.563,294900.0
2010-01-13 10:10:00,30.99,31.0,30.88,30.99,349300.0,26.5544,26.563,26.4602,26.5544,349300.0
2010-01-13 10:20:00,31.0,31.02,30.93,30.99,223500.0,26.563,26.5801,26.503,26.5544,223500.0
2010-01-13 10:30:00,30.99,30.99,30.91,30.93,299700.0,26.5544,26.5544,26.4859,26.503,299700.0
2010-01-13 10:40:00,30.92,30.98,30.87,30.91,176700.0,26.4945,26.5459,26.4516,26.4859,176700.0
2010-01-13 10:50:00,30.91,31.03,30.91,31.0,223600.0,26.4859,26.5887,26.4859,26.563,223600.0
2010-01-13 11:00:00,31.0,31.08,30.97,31.08,320900.0,26.563,26.6316,26.5373,26.6316,320900.0
2010-01-13 11:10:00,31.08,31.16,31.06,31.14,302100.0,26.6316,26.7001,26.6144,26.683,302100.0
2010-01-13 11:20:00,31.14,31.22,31.13,31.17,234700.0,26.683,26.7515,26.6744,26.7087,234700.0
2010-01-13 11:30:00,31.17,31.21,31.15,31.2,176000.0,26.7087,26.7429,26.6915,26.7344,176000.0
2010-01-13 11:40:00,31.2,31.22,31.13,31.15,179900.0,26.7344,26.7515,26.6744,26.6915,179900.0
2010-01-13 11:50:00,31.14,31.25,31.14,31.21,238400.0,26.683,26.7772,26.683,26.7429,238400.0
2010-01-13 12:00:00,31.21,31.36,31.18,31.31,405400.0,26.7429,26.8715,26.7172,26.8286,405400.0
2010-01-13 12:10:00,31.3,31.31,31.23,31.26,146800.0,26.8201,26.8286,26.7601,26.7858,146800.0
2010-01-13 12:20:00,31.27,31.28,31.23,31.24,99400.0,26.7944,26.8029,26.7601,26.7687,99400.0
2010-01-13 12:30:00,31.25,31.29,31.21,31.24,193600.0,26.7772,26.8115,26.7429,26.7687,193600.0
2010-01-13 12:40:00,31.25,31.28,31.22,31.23,138500.0,26.7772,26.8029,26.7515,26.7601,138500.0
2010-01-13 12:50:00,31.22,31.24,31.18,31.18,78900.0,26.7515,26.7687,26.7172,26.7172,78900.0
2010-01-13 13:00:00,31.19,31.19,31.15,31.16,107100.0,26.7258,26.7258,26.6915,26.7001,107100.0
2010-01-13 13:10:00,31.16,31.21,31.15,31.18,105000.0,26.7001,26.7429,26.6915,26.7172,105000.0
2010-01-13 13:20:00,31.18,31.2,31.14,31.2,95900.0,26.7172,26.7344,26.683,26.7344,95900.0
2010-01-13 13:30:00,31.2,31.24,31.19,31.23,115300.0,26.7344,26.7687,26.7258,26.7601,115300.0
2010-01-13 13:40:00,31.24,31.27,31.21,31.24,84900.0,26.7687,26.7944,26.7429,26.7687,84900.0
2010-01-13 13:50:00,31.23,31.23,31.17,31.17,174900.0,26.7601,26.7601,26.7087,26.7087,174900.0
2010-01-13 14:00:00,31.17,31.23,31.17,31.2,133500.0,26.7087,26.7601,26.7087,26.7344,133500.0
2010-01-13 14:10:00,31.19,31.23,31.16,31.16,140400.0,26.7258,26.7601,26.7001,26.7001,140400.0
2010-01-13 14:20:00,31.17,31.23,31.17,31.18,138200.0,26.7087,26.7601,26.7087,26.7172,138200.0
2010-01-13 14:30:00,31.18,31.24,31.18,31.2,235200.0,26.7172,26.7687,26.7172,26.7344,235200.0
2010-01-13 14:40:00,31.2,31.29,31.18,31.29,117800.0,26.7344,26.8115,26.7172,26.8115,117800.0
2010-01-13 14:50:00,31.29,31.3,31.27,31.28,109500.0,26.8115,26.8201,26.7944,26.8029,109500.0
2010-01-13 15:00:00,31.28,31.29,31.24,31.24,188500.0,26.8029,26.8115,26.7687,26.7687,188500.0
2010-01-13 15:10:00,31.25,31.28,31.24,31.25,157400.0,26.7772,26.8029,26.7687,26.7772,157400.0
2010-01-13 15:20:00,31.26,31.33,31.25,31.33,173400.0,26.7858,26.8458,26.7772,26.8458,173400.0
2010-01-13 15:30:00,31.32,31.37,31.3,31.37,443400.0,26.8372,26.88,26.8201,26.88,443400.0
2010-01-13 15:40:00,31.37,31.37,31.27,31.3,253500.0,26.88,26.88,26.7944,26.8201,253500.0
2010-01-13 15:50:00,31.29,31.32,31.27,31.3,676100.0,26.8115,26.8372,26.7944,26.8201,676100.0
2010-01-14 09:30:00,31.13,31.18,31.04,31.1,318600.0,26.6744,26.7172,26.5973,26.6487,318600.0
2010-01-14 09:40:00,31.11,31.12,30.97,31.07,229800.0,26.6573,26.6658,26.5373,26.623,229800.0
2010-01-14 09:50:00,31.06,31.11,31.04,31.06,285400.0,26.6144,26.6573,26.5973,26.6144,285400.0
2010-01-14 10:00:00,31.05,31.1,31.0,31.01,324500.0,26.6058,26.6487,26.563,26.5716,324500.0
2010-01-14 10:10:00,31.01,31.09,31.01,31.05,325500.0,26.5716,26.6401,26.5716,26.6058,325500.0
2010-01-14 10:20:00,31.06,31.06,31.0,31.01,244200.0,26.6144,26.6144,26.563,26.5716,244200.0
2010-01-14 10:30:00,31.01,31.06,30.96,31.06,364900.0,26.5716,26.6144,26.5287,26.6144,364900.0
2010-01-14 10:40:00,31.06,31.08,30.97,31.08,381000.0,26.6144,26.6316,26.5373,26.6316,381000.0
2010-01-14 10:50:00,31.08,31.1,31.04,31.1,279900.0,26.6316,26.6487,26.5973,26.6487,279900.0
2010-01-14 11:00:00,31.09,31.11,31.02,31.06,253200.0,26.6401,26.6573,26.5801,26.6144,253200.0
2010-01-14 11:10:00,31.06,31.12,31.06,31.08,279700.0,26.6144,26.6658,26.6144,26.6316,279700.0
2010-01-14 11:20:00,31.08,31.12,31.07,31.1,84400.0,26.6316,26.6658,26.623,26.6487,84400.0
2010-01-14 11:30:00,31.09,31.1,31.03,31.08,148800.0,26.6401,26.6487,26.5887,26.6316,148800.0
2010-01-14 11:40:00,31.08,31.09,31.0,31.0,154800.0,26.6316,26.6401,26.563,26.563,154800.0
2010-01-14 11:50:00,31.01,31.01,30.96,30.96,141700.0,26.5716,26.5716,26.5287,26.5287,141700.0
2010-01-14 12:00:00,30.97,31.02,30.96,31.02,132900.0,26.5373,26.5801,26.5287,26.5801,132900.0
2010-01-14 12:10:00,31.02,31.02,30.99,30.99,53700.0,26.5801,26.5801,26.5544,26.5544,53700.0
2010-01-14 12:20:00,31.0,31.0,30.99,31.0,92100.0,26.563,26.563,26.5544,26.563,92100.0
2010-01-14 12:30:00,31.0,31.04,31.0,31.0,146500.0,26.563,26.5973,26.563,26.563,146500.0
2010-01-14 12:40:00,31.0,31.04,30.96,30.98,144300.0,26.563,26.5973,26.5287,26.5459,144300.0
2010-01-14 12:50:00,30.98,31.01,30.96,30.99,77200.0,26.5459,26.5716,26.5287,26.5544,77200.0
2010-01-14 13:00:00,31.01,31.04,31.0,31.01,87500.0,26.5716,26.5973,26.563,26.5716,87500.0
2010-01-14 13:10:00,31.01,31.04,31.0,31.01,60100.0,26.5716,26.5973,26.563,26.5716,60100.0
2010-01-14 13:20:00,31.01,31.04,30.99,31.04,144100.0,26.5716,26.5973,26.5544,26.5973,144100.0
2010-01-14 13:30:00,31.04,31.07,31.03,31.05,53900.0,26.5973,26.623,26.5887,26.6058,53900.0
2010-01-14 13:40:00,31.05,31.07,31.03,31.03,171100.0,26.6058,26.623,26.5887,26.5887,171100.0
2010-01-14 13:50:00,31.04,31.06,31.02,31.03,100800.0,26.5973,26.6144,26.5801,26.5887,100800.0
2010-01-14 14:00:00,31.03,31.06,31.02,31.05,81100.0,26.5887,26.6144,26.5801,26.6058,81100.0
2010-01-14 14:10:00,31.04,31.07,31.02,31.02,112100.0,26.5973,26.623,26.5801,26.5801,112100.0
2010-01-14 14:20:00,31.03,31.07,31.02,31.05,121800.0,26.5887,26.623,26.5801,26.6058,121800.0
2010-01-14 14:30:00,31.05,31.06,31.04,31.06,63100.0,26.6058,26.6144,26.5973,26.6144,63100.0
2010-01-14 14:40:00,31.05,31.07,31.04,31.04,327100.0,26.6058,26.623,26.5973,26.5973,327100.0
2010-01-14 14:50:00,31.04,31.08,31.04,31.07,247300.0,26.5973,26.6316,26.5973,26.623,247300.0
2010-01-14 15:00:00,31.07,31.09,31.04,31.05,354500.0,26.623,26.6401,26.5973,26.6058,354500.0
2010-01-14 15:10:00,31.05,31.06,31.0,31.01,295700.0,26.6058,26.6144,26.563,26.5716,295700.0
2010-01-14 15:20:00,31.01,31.05,31.01,31.04,182200.0,26.5716,26.6058,26.5716,26.5973,182200.0
2010-01-14 15:30:00,31.05,31.06,31.0,31.02,242900.0,26.6058,26.6144,26.563,26.5801,242900.0
2010-01-14 15:40:00,31.03,31.05,31.01,31.02,339100.0,26.5887,26.6058,26.5716,26.5801,339100.0
2010-01-14 15:50:00,31.01,31.05,31.01,31.04,647700.0,26.5716,26.6058,26.5716,26.5973,647700.0
2010-01-15 09:30:00,31.01,31.15,30.88,31.12,2541800.0,26.5716,26.6915,26.4602,26.6658,2541800.0
2010-01-15 09:40:00,31.12,31.12,31.02,31.03,488300.0,26.6658,26.6658,26.5801,26.5887,488300.0
2010-01-15 09:50:00,31.03,31.12,30.95,31.0,432100.0,26.5887,26.6658,26.5202,26.563,432100.0
2010-01-15 10:00:00,31.0,31.0,30.72,30.79,477400.0,26.563,26.563,26.3231,26.3831,477400.0
2010-01-15 10:10:00,30.8,30.8,30.58,30.66,480200.0,26.3916,26.3916,26.2031,26.2717,480200.0
2010-01-15 10:20:00,30.66,30.76,30.64,30.67,542200.0,26.2717,26.3574,26.2545,26.2802,542200.0
2010-01-15 10:30:00,30.67,30.71,30.54,30.6,459500.0,26.2802,26.3145,26.1688,26.2203,459500.0
2010-01-15 10:40:00,30.6,30.65,30.56,30.6,336900.0,26.2203,26.2631,26.186,26.2203,336900.0
2010-01-15 10:50:00,30.6,30.6,30.52,30.58,194500.0,26.2203,26.2203,26.1517,26.2031,194500.0
2010-01-15 11:00:00,30.59,30.71,30.58,30.7,511400.0,26.2117,26.3145,26.2031,26.3059,511400.0
2010-01-15 11:10:00,30.7,30.74,30.68,30.72,352700.0,26.3059,26.3402,26.2888,26.3231,352700.0
2010-01-15 11:20:00,30.72,30.73,30.64,30.65,298200.0,26.3231,26.3316,26.2545,26.2631,298200.0
2010-01-15 11:30:00,30.65,30.65,30.53,30.62,346700.0,26.2631,26.2631,26.1603,26.2374,346700.0
2010-01-15 11:40:00,30.61,30.69,30.61,30.62,163300.0,26.2288,26.2974,26.2288,26.2374,163300.0
2010-01-15 11:50:00,30.63,30.63,30.51,30.54,337000.0,26.246,26.246,26.1431,26.1688,337000.0
2010-01-15 12:00:00,30.54,30.62,30.53,30.6,178600.0,26.1688,26.2374,26.1603,26.2203,178600.0
2010-01-15 12:10:00,30.63,30.63,30.59,30.61,145000.0,26.246,26.246,26.2117,26.2288,145000.0
2010-01-15 12:20:00,30.62,30.62,30.5,30.5,104200.0,26.2374,26.2374,26.1346,26.1346,104200.0
2010-01-15 12:30:00,30.5,30.56,30.5,30.54,124200.0,26.1346,26.186,26.1346,26.1688,124200.0
2010-01-15 12:40:00,30.54,30.56,30.45,30.46,196900.0,26.1688,26.186,26.0917,26.1003,196900.0
2010-01-15 12:50:00,30.47,30.49,30.41,30.49,173500.0,26.1089,26.126,26.0575,26.126,173500.0
2010-01-15 13:00:00,30.49,30.49,30.46,30.46,83800.0,26.126,26.126,26.1003,26.1003,83800.0
2010-01-15 13:10:00,30.47,30.52,30.45,30.51,68700.0,26.1089,26.1517,26.0917,26.1431,68700.0
2010-01-15 13:20:00,30.52,30.53,30.48,30.51,165400.0,26.1517,26.1603,26.1174,26.1431,165400.0
2010-01-15 13:30:00,30.51,30.53,30.49,30.49,150900.0,26.1431,26.1603,26.126,26.126,150900.0
2010-01-15 13:40:00,30.5,30.52,30.48,30.52,159000.0,26.1346,26.1517,26.1174,26.1517,159000.0
2010-01-15 13:50:00,30.52,30.54,30.51,30.53,106200.0,26.1517,26.1688,26.1431,26.1603,106200.0
2010-01-15 14:00:00,30.54,30.54,30.52,30.54,89400.0,26.1688,26.1688,26.1517,26.1688,89400.0
2010-01-15 14:10:00,30.54,30.56,30.53,30.55,106300.0,26.1688,26.186,26.1603,26.1774,106300.0
2010-01-15 14:20:00,30.55,30.58,30.52,30.53,171700.0,26.1774,26.2031,26.1517,26.1603,171700.0
2010-01-15 14:30:00,30.53,30.54,30.48,30.48,168300.0,26.1603,26.1688,26.1174,26.1174,168300.0
2010-01-15 14:40:00,30.48,30.49,30.46,30.47,145800.0,26.1174,26.126,26.1003,26.1089,145800.0
2010-01-15 14:50:00,30.48,30.49,30.43,30.43,286800.0,26.1174,26.126,26.0746,26.0746,286800.0
2010-01-15 15:00:00,30.44,30.5,30.43,30.49,323500.0,26.0832,26.1346,26.0746,26.126,323500.0
2010-01-15 15:10:00,30.49,30.56,30.48,30.55,301900.0,26.126,26.186,26.1174,26.1774,301900.0
2010-01-15 15:20:00,30.54,30.57,30.53,30.54,194200.0,26.1688,26.1946,26.1603,26.1688,194200.0
2010-01-15 15:30:00,30.55,30.57,30.53,30.57,248900.0,26.1774,26.1946,26.1603,26.1946,248900.0
2010-01-15 15:40:00,30.57,30.59,30.54,30.55,228000.0,26.1946,26.2117,26.1688,26.1774,228000.0
2010-01-15 15:50:00,30.56,30.62,30.55,30.59,618700.0,26.186,26.2374,26.1774,26.2117,618700.0
2010-01-19 09:30:00,30.59,30.67,30.5,30.51,403900.0,26.2117,26.2802,26.1346,26.1431,403900.0
2010-01-19 09:40:00,30.51,30.73,30.51,30.64,441000.0,26.1431,26.3316,26.1431,26.2545,441000.0
2010-01-19 09:50:00,30.65,30.7,30.61,30.63,184400.0,26.2631,26.3059,26.2288,26.246,184400.0
2010-01-19 10:00:00,30.63,30.78,30.63,30.7,307000.0,26.246,26.3745,26.246,26.3059,307000.0
2010-01-19 10:10:00,30.7,30.82,30.7,30.8,268700.0,26.3059,26.4088,26.3059,26.3916,268700.0
2010-01-19 10:20:00,30.81,30.88,30.81,30.83,280300.0,26.4002,26.4602,26.4002,26.4173,280300.0
2010-01-19 10:30:00,30.82,30.86,30.8,30.86,121300.0,26.4088,26.443,26.3916,26.443,121300.0
2010-01-19 10:40:00,30.85,30.94,30.85,30.92,160400.0,26.4345,26.5116,26.4345,26.4945,160400.0
2010-01-19 10:50:00,30.91,30.92,30.86,30.88,124300.0,26.4859,26.4945,26.443,26.4602,124300.0
2010-01-19 11:00:00,30.88,30.89,30.81,30.82,126100.0,26.4602,26.4687,26.4002,26.4088,126100.0
2010-01-19 11:10:00,30.83,30.83,30.81,30.82,95400.0,26.4173,26.4173,26.4002,26.4088,95400.0
2010-01-19 11:20:00,30.83,30.86,30.81,30.84,231000.0,26.4173,26.443,26.4002,26.4259,231000.0
2010-01-19 11:30:00,30.85,30.9,30.8,30.87,177500.0,26.4345,26.4773,26.3916,26.4516,177500.0
2010-01-19 11:40:00,30.87,30.93,30.87,30.93,199600.0,26.4516,26.503,26.4516,26.503,199600.0
2010-01-19 11:50:00,30.92,30.94,30.91,30.94,228700.0,26.4945,26.5116,26.4859,26.5116,228700.0
2010-01-19 12:00:00,30.93,30.99,30.93,30.97,265000.0,26.503,26.5544,26.503,26.5373,265000.0
2010-01-19 12:10:00,30.96,30.97,30.92,30.93,58600.0,26.5287,26.5373,26.4945,26.503,58600.0
2010-01-19 12:20:00,30.93,31.0,30.92,31.0,200100.0,26.503,26.563,26.4945,26.563,200100.0
2010-01-19 12:30:00,31.0,31.0,30.96,30.96,99800.0,26.563,26.563,26.5287,26.5287,99800.0
2010-01-19 12:40:00,30.97,30.97,30.96,30.97,42200.0,26.5373,26.5373,26.5287,26.5373,42200.0
2010-01-19 12:50:00,30.96,31.0,30.96,30.98,120000.0,26.5287,26.563,26.5287,26.5459,120000.0
2010-01-19 13:00:00,30.98,31.0,30.96,30.96,194600.0,26.5459,26.563,26.5287,26.5287,194600.0
2010-01-19 13:10:00,30.96,30.98,30.92,30.93,233200.0,26.5287,26.5459,26.4945,26.503,233200.0
2010-01-19 13:20:00,30.93,30.96,30.92,30.94,110200.0,26.503,26.5287,26.4945,26.5116,110200.0
2010-01-19 13:30:00,30.94,30.96,30.93,30.93,114000.0,26.5116,26.5287,26.503,26.503,114000.0
2010-01-19 13:40:00,30.93,30.96,30.93,30.94,171500.0,26.503,26.5287,26.503,26.5116,171500.0
2010-01-19 13:50:00,30.95,30.96,30.94,30.95,114600.0,26.5202,26.5287,26.5116,26.5202,114600.0
2010-01-19 14:00:00,30.96,30.98,30.93,30.98,285800.0,26.5287,26.5459,26.503,26.5459,285800.0
2010-01-19 14:10:00,30.97,30.99,30.97,30.98,54600.0,26.5373,26.5544,26.5373,26.5459,54600.0
2010-01-19 14:20:00,30.99,31.0,30.98,30.99,211900.0,26.5544,26.563,26.5459,26.5544,211900.0
2010-01-19 14:30:00,30.99,31.0,30.98,31.0,67300.0,26.5544,26.563,26.5459,26.563,67300.0
2010-01-19 14:40:00,31.0,31.02,30.99,31.0,207200.0,26.563,26.5801,26.5544,26.563,207200.0
2010-01-19 14:50:00,31.01,31.04,31.0,31.04,289600.0,26.5716,26.5973,26.563,26.5973,289600.0
2010-01-19 15:00:00,31.04,31.07,31.03,31.06,436600.0,26.5973,26.623,26.5887,26.6144,436600.0
2010-01-19 15:10:00,31.07,31.08,30.95,31.08,309800.0,26.623,26.6316,26.5202,26.6316,309800.0
2010-01-19 15:20:00,31.08,31.19,31.07,31.13,647800.0,26.6316,26.7258,26.623,26.6744,647800.0
2010-01-19 15:30:00,31.13,31.14,31.03,31.04,326600.0,26.6744,26.683,26.5887,26.5973,326600.0
2010-01-19 15:40:00,31.04,31.05,30.99,31.0,493000.0,26.5973,26.6058,26.5544,26.563,493000.0
2010-01-19 15:50:00,31.01,31.08,31.0,31.01,709200.0,26.5716,26.6316,26.563,26.5716,709200.0
2010-01-20 09:30:00,31.0,31.1,30.86,30.99,986700.0,26.563,26.6487,26.443,26.5544,986700.0
2010-01-20 09:40:00,31.0,31.23,30.96,31.22,860800.0,26.563,26.7601,26.5287,26.7515,860800.0
2010-01-20 09:50:00,31.21,31.22,31.02,31.03,574900.0,26.7429,26.7515,26.5801,26.5887,574900.0
2010-01-20 10:00:00,31.03,31.16,30.99,31.04,647900.0,26.5887,26.7001,26.5544,26.5973,647900.0
2010-01-20 10:10:00,31.04,31.08,30.99,31.02,199100.0,26.5973,26.6316,26.5544,26.5801,199100.0
2010-01-20 10:20:00,31.03,31.03,30.86,30.87,497400.0,26.5887,26.5887,26.443,26.4516,497400.0
2010-01-20 10:30:00,30.87,30.92,30.82,30.87,442900.0,26.4516,26.4945,26.4088,26.4516,442900.0
2010-01-20 10:40:00,30.88,30.98,30.87,30.92,305900.0,26.4602,26.5459,26.4516,26.4945,305900.0
2010-01-20 10:50:00,30.91,30.91,30.82,30.85,419700.0,26.4859,26.4859,26.4088,26.4345,419700.0
2010-01-20 11:00:00,30.86,30.9,30.73,30.77,498600.0,26.443,26.4773,26.3316,26.3659,498600.0
2010-01-20 11:10:00,30.77,30.8,30.72,30.75,382400.0,26.3659,26.3916,26.3231,26.3488,382400.0
2010-01-20 11:20:00,30.75,30.83,30.75,30.81,284400.0,26.3488,26.4173,26.3488,26.4002,284400.0
2010-01-20 11:30:00,30.82,30.86,30.79,30.86,191100.0,26.4088,26.443,26.3831,26.443,191100.0
2010-01-20 11:40:00,30.86,30.89,30.83,30.86,168300.0,26.443,26.4687,26.4173,26.443,168300.0
2010-01-20 11:50:00,30.86,30.86,30.81,30.82,145000.0,26.443,26.443,26.4002,26.4088,145000.0
2010-01-20 12:00:00,30.82,30.87,30.77,30.85,143500.0,26.4088,26.4516,26.3659,26.4345,143500.0
2010-01-20 12:10:00,30.85,30.91,30.81,30.81,196300.0,26.4345,26.4859,26.4002,26.4002,196300.0
2010-01-20 12:20:00,30.8,30.91,30.77,30.88,229300.0,26.3916,26.4859,26.3659,26.4602,229300.0
2010-01-20 12:30:00,30.88,30.9,30.84,30.88,83800.0,26.4602,26.4773,26.4259,26.4602,83800.0
2010-01-20 12:40:00,30.89,30.97,30.87,30.95,275000.0,26.4687,26.5373,26.4516,26.5202,275000.0
2010-01-20 12:50:00,30.96,30.98,30.94,30.98,157700.0,26.5287,26.5459,26.5116,26.5459,157700.0
2010-01-20 13:00:00,30.98,30.99,30.94,30.97,221700.0,26.5459,26.5544,26.5116,26.5373,221700.0
2010-01-20 13:10:00,30.97,30.99,30.94,30.98,268300.0,26.5373,26.5544,26.5116,26.5459,268300.0
2010-01-20 13:20:00,30.98,31.0,30.97,30.99,233400.0,26.5459,26.563,26.5373,26.5544,233400.0
2010-01-20 13:30:00,30.99,31.06,30.96,31.01,386300.0,26.5544,26.6144,26.5287,26.5716,386300.0
2010-01-20 13:40:00,31.02,31.09,31.02,31.08,385400.0,26.5801,26.6401,26.5801,26.6316,385400.0
2010-01-20 13:50:00,31.08,31.16,31.08,31.09,322000.0,26.6316,26.7001,26.6316,26.6401,322000.0
2010-01-20 14:00:00,31.09,31.17,31.09,31.15,287300.0,26.6401,26.7087,26.6401,26.6915,287300.0
2010-01-20 14:10:00,31.15,31.18,31.11,31.11,224100.0,26.6915,26.7172,26.6573,26.6573,224100.0
2010-01-20 14:20:00,31.11,31.12,31.05,31.05,165100.0,26.6573,26.6658,26.6058,26.6058,165100.0
2010-01-20 14:30:00,31.06,31.14,31.04,31.13,169700.0,26.6144,26.683,26.5973,26.6744,169700.0
2010-01-20 14:40:00,31.13,31.15,31.1,31.14,117200.0,26.6744,26.6915,26.6487,26.683,117200.0
2010-01-20 14:50:00,31.15,31.17,31.13,31.16,168500.0,26.6915,26.7087,26.6744,26.7001,168500.0
2010-01-20 15:00:00,31.15,31.19,31.14,31.16,216800.0,26.6915,26.7258,26.683,26.7001,216800.0
2010-01-20 15:10:00,31.16,31.23,31.16,31.18,171600.0,26.7001,26.7601,26.7001,26.7172,171600.0
2010-01-20 15:20:00,31.18,31.24,31.18,31.2,244300.0,26.7172,26.7687,26.7172,26.7344,244300.0
2010-01-20 15:30:00,31.2,31.21,31.14,31.15,338700.0,26.7344,26.7429,26.683,26.6915,338700.0
2010-01-20 15:40:00,31.16,31.21,31.13,31.2,413800.0,26.7001,26.7429,26.6744,26.7344,413800.0
2010-01-20 15:50:00,31.2,31.21,31.2,31.2,499900.0,26.7344,26.7429,26.7344,26.7344,499900.0
2010-01-21 09:30:00,31.14,31.34,31.04,31.33,738100.0,26.683,26.8543,26.5973,26.8458,738100.0
2010-01-21 09:40:00,31.34,31.42,31.31,31.38,692100.0,26.8543,26.9229,26.8286,26.8886,692100.0
2010-01-21 09:50:00,31.38,31.39,31.24,31.26,345200.0,26.8886,26.8972,26.7687,26.7858,345200.0
2010-01-21 10:00:00,31.27,31.33,31.22,31.3,347600.0,26.7944,26.8458,26.7515,26.8201,347600.0
2010-01-21 10:10:00,31.3,31.31,31.21,31.24,157400.0,26.8201,26.8286,26.7429,26.7687,157400.0
2010-01-21 10:20:00,31.24,31.24,31.03,31.04,829000.0,26.7687,26.7687,26.5887,26.5973,829000.0
2010-01-21 10:30:00,31.04,31.08,30.91,30.99,561500.0,26.5973,26.6316,26.4859,26.5544,561500.0
2010-01-21 10:40:00,30.99,31.0,30.95,30.96,356800.0,26.5544,26.563,26.5202,26.5287,356800.0
2010-01-21 10:50:00,30.96,30.98,30.93,30.96,424400.0,26.5287,26.5459,26.503,26.5287,424400.0
2010-01-21 11:00:00,30.96,30.98,30.86,30.88,347600.0,26.5287,26.5459,26.443,26.4602,347600.0
2010-01-21 11:10:00,30.88,30.93,30.84,30.92,286400.0,26.4602,26.503,26.4259,26.4945,286400.0
2010-01-21 11:20:00,30.93,30.96,30.88,30.91,232600.0,26.503,26.5287,26.4602,26.4859,232600.0
2010-01-21 11:30:00,30.89,30.97,30.85,30.85,409100.0,26.4687,26.5373,26.4345,26.4345,409100.0
2010-01-21 11:40:00,30.85,30.87,30.68,30.82,320600.0,26.4345,26.4516,26.2888,26.4088,320600.0
2010-01-21 11:50:00,30.82,30.94,30.75,30.82,492900.0,26.4088,26.5116,26.3488,26.4088,492900.0
2010-01-21 12:00:00,30.83,30.92,30.78,30.88,296300.0,26.4173,26.4945,26.3745,26.4602,296300.0
2010-01-21 12:10:00,30.88,30.91,30.81,30.82,435400.0,26.4602,26.4859,26.4002,26.4088,435400.0
2010-01-21 12:20:00,30.83,30.83,30.68,30.7,216900.0,26.4173,26.4173,26.2888,26.3059,216900.0
2010-01-21 12:30:00,30.7,30.76,30.67,30.74,159800.0,26.3059,26.3574,26.2802,26.3402,159800.0
2010-01-21 12:40:00,30.74,30.77,30.72,30.72,173000.0,26.3402,26.3659,26.3231,26.3231,173000.0
2010-01-21 12:50:00,30.73,30.79,30.72,30.74,210700.0,26.3316,26.3831,26.3231,26.3402,210700.0
2010-01-21 13:00:00,30.75,30.77,30.65,30.71,295900.0,26.3488,26.3659,26.2631,26.3145,295900.0
2010-01-21 13:10:00,30.71,30.76,30.69,30.7,285400.0,26.3145,26.3574,26.2974,26.3059,285400.0
2010-01-21 13:20:00,30.71,30.71,30.67,30.69,332500.0,26.3145,26.3145,26.2802,26.2974,332500.0
2010-01-21 13:30:00,30.69,30.84,30.69,30.81,231600.0,26.2974,26.4259,26.2974,26.4002,231600.0
2010-01-21 13:40:00,30.81,30.86,30.74,30.8,256000.0,26.4002,26.443,26.3402,26.3916,256000.0
2010-01-21 13:50:00,30.8,30.82,30.78,30.8,125200.0,26.3916,26.4088,26.3745,26.3916,125200.0
2010-01-21 14:00:00,30.8,30.81,30.7,30.72,171200.0,26.3916,26.4002,26.3059,26.3231,171200.0
2010-01-21 14:10:00,30.72,30.74,30.69,30.7,164500.0,26.3231,26.3402,26.2974,26.3059,164500.0
2010-01-21 14:20:00,30.71,30.78,30.68,30.76,380400.0,26.3145,26.3745,26.2888,26.3574,380400.0
2010-01-21 14:30:00,30.75,30.77,30.7,30.71,221400.0,26.3488,26.3659,26.3059,26.3145,221400.0
2010-01-21 14:40:00,30.71,30.71,30.66,30.7,270300.0,26.3145,26.3145,26.2717,26.3059,270300.0
2010-01-21 14:50:00,30.71,30.71,30.67,30.67,236200.0,26.3145,26.3145,26.2802,26.2802,236200.0
2010-01-21 15:00:00,30.68,30.69,30.57,30.63,466200.0,26.2888,26.2974,26.1946,26.246,466200.0
2010-01-21 15:10:00,30.63,30.65,30.57,30.61,421300.0,26.246,26.2631,26.1946,26.2288,421300.0
2010-01-21 15:20:00,30.61,30.65,30.59,30.62,276000.0,26.2288,26.2631,26.2117,26.2374,276000.0
2010-01-21 15:30:00,30.61,30.64,30.58,30.6,462500.0,26.2288,26.2545,26.2031,26.2203,462500.0
2010-01-21 15:40:00,30.59,30.74,30.59,30.74,845100.0,26.2117,26.3402,26.2117,26.3402,845100.0
2010-01-21 15:50:00,30.74,30.74,30.59,30.59,1127900.0,26.3402,26.3402,26.2117,26.2117,1127900.0
2010-01-22 09:30:00,30.5,30.53,30.23,30.35,757200.0,26.1346,26.1603,25.9032,26.006,757200.0
2010-01-22 09:40:00,30.35,30.39,30.24,30.29,332200.0,26.006,26.0403,25.9118,25.9546,332200.0
2010-01-22 09:50:00,30.29,30.47,30.29,30.44,247100.0,25.9546,26.1089,25.9546,26.0832,247100.0
2010-01-22 10:00:00,30.44,30.47,30.23,30.23,315400.0,26.0832,26.1089,25.9032,25.9032,315400.0
2010-01-22 10:10:00,30.24,30.3,30.14,30.16,317100.0,25.9118,25.9632,25.8261,25.8432,317100.0
2010-01-22 10:20:00,30.17,30.31,30.16,30.3,242400.0,25.8518,25.9718,25.8432,25.9632,242400.0
2010-01-22 10:30:00,30.3,30.35,30.27,30.34,449800.0,25.9632,26.006,25.9375,25.9975,449800.0
2010-01-22 10:40:00,30.35,30.42,30.27,30.3,293700.0,26.006,26.066,25.9375,25.9632,293700.0
2010-01-22 10:50:00,30.31,30.44,30.3,30.44,177200.0,25.9718,26.0832,25.9632,26.0832,177200.0
2010-01-22 11:00:00,30.43,30.53,30.38,30.39,229300.0,26.0746,26.1603,26.0317,26.0403,229300.0
2010-01-22 11:10:00,30.39,30.47,30.32,30.44,209800.0,26.0403,26.1089,25.9803,26.0832,209800.0
2010-01-22 11:20:00,30.44,30.5,30.44,30.5,242000.0,26.0832,26.1346,26.0832,26.1346,242000.0
2010-01-22 11:30:00,30.51,30.51,30.43,30.43,146400.0,26.1431,26.1431,26.0746,26.0746,146400.0
2010-01-22 11:40:00,30.43,30.5,30.43,30.47,139200.0,26.0746,26.1346,26.0746,26.1089,139200.0
2010-01-22 11:50:00,30.48,30.52,30.46,30.48,167600.0,26.1174,26.1517,26.1003,26.1174,167600.0
2010-01-22 12:00:00,30.48,30.53,30.47,30.51,344700.0,26.1174,26.1603,26.1089,26.1431,344700.0
2010-01-22 12:10:00,30.51,30.65,30.5,30.62,291500.0,26.1431,26.2631,26.1346,26.2374,291500.0
2010-01-22 12:20:00,30.63,30.65,30.58,30.65,179700.0,26.246,26.2631,26.2031,26.2631,179700.0
2010-01-22 12:30:00,30.65,30.68,30.62,30.66,190700.0,26.2631,26.2888,26.2374,26.2717,190700.0
2010-01-22 12:40:00,30.65,30.71,30.61,30.62,301700.0,26.2631,26.3145,26.2288,26.2374,301700.0
2010-01-22 12:50:00,30.61,30.65,30.56,30.57,203100.0,26.2288,26.2631,26.186,26.1946,203100.0
2010-01-22 13:00:00,30.57,30.57,30.48,30.51,186400.0,26.1946,26.1946,26.1174,26.1431,186400.0
2010-01-22 13:10:00,30.5,30.56,30.5,30.54,261500.0,26.1346,26.186,26.1346,26.1688,261500.0
2010-01-22 13:20:00,30.53,30.56,30.47,30.51,157900.0,26.1603,26.186,26.1089,26.1431,157900.0
2010-01-22 13:30:00,30.51,30.6,30.43,30.43,402500.0,26.1431,26.2203,26.0746,26.0746,402500.0
2010-01-22 13:40:00,30.43,30.49,30.39,30.46,260000.0,26.0746,26.126,26.0403,26.1003,260000.0
2010-01-22 13:50:00,30.47,30.5,30.46,30.48,185900.0,26.1089,26.1346,26.1003,26.1174,185900.0
2010-01-22 14:00:00,30.48,30.49,30.44,30.44,236000.0,26.1174,26.126,26.0832,26.0832,236000.0
2010-01-22 14:10:00,30.44,30.5,30.41,30.45,424000.0,26.0832,26.1346,26.0575,26.0917,424000.0
2010-01-22 14:20:00,30.45,30.45,30.38,30.39,243000.0,26.0917,26.0917,26.0317,26.0403,243000.0
2010-01-22 14:30:00,30.4,30.42,30.36,30.36,246400.0,26.0489,26.066,26.0146,26.0146,246400.0
2010-01-22 14:40:00,30.37,30.37,30.22,30.26,338800.0,26.0232,26.0232,25.8946,25.9289,338800.0
2010-01-22 14:50:00,30.26,30.26,30.18,30.18,424400.0,25.9289,25.9289,25.8604,25.8604,424400.0
2010-01-22 15:00:00,30.18,30.28,30.16,30.2,482600.0,25.8604,25.9461,25.8432,25.8775,482600.0
2010-01-22 15:10:00,30.2,30.2,30.01,30.02,634600.0,25.8775,25.8775,25.7147,25.7233,634600.0
2010-01-22 15:20:00,30.02,30.09,29.97,30.08,433300.0,25.7233,25.7833,25.6804,25.7747,433300.0
2010-01-22 15:30:00,30.09,30.13,30.06,30.1,679800.0,25.7833,25.8175,25.7575,25.7918,679800.0
2010-01-22 15:40:00,30.1,30.13,29.95,30.0,868000.0,25.7918,25.8175,25.6633,25.7061,868000.0
2010-01-22 15:50:00,29.99,30.06,29.95,29.96,1355600.0,25.6976,25.7575,25.6633,25.6719,1355600.0
2010-01-25 09:30:00,30.22,30.23,29.95,29.97,429500.0,25.8946,25.9032,25.6633,25.6804,429500.0
2010-01-25 09:40:00,29.97,30.01,29.88,29.89,306700.0,25.6804,25.7147,25.6033,25.6119,306700.0
2010-01-25 09:50:00,29.9,29.99,29.79,29.8,310200.0,25.6204,25.6976,25.5262,25.5348,310200.0
2010-01-25 10:00:00,29.79,29.79,29.68,29.74,678100.0,25.5262,25.5262,25.4319,25.4833,678100.0
2010-01-25 10:10:00,29.74,29.75,29.6,29.71,455700.0,25.4833,25.4919,25.3634,25.4576,455700.0
2010-01-25 10:20:00,29.72,29.77,29.7,29.74,446900.0,25.4662,25.5091,25.4491,25.4833,446900.0
2010-01-25 10:30:00,29.75,29.76,29.66,29.75,287300.0,25.4919,25.5005,25.4148,25.4919,287300.0
2010-01-25 10:40:00,29.75,29.76,29.6,29.62,328600.0,25.4919,25.5005,25.3634,25.3805,328600.0
2010-01-25 10:50:00,29.63,29.73,29.6,29.67,451900.0,25.3891,25.4748,25.3634,25.4234,451900.0
2010-01-25 11:00:00,29.66,29.69,29.55,29.65,349200.0,25.4148,25.4405,25.3205,25.4062,349200.0
2010-01-25 11:10:00,29.65,29.65,29.59,29.65,528500.0,25.4062,25.4062,25.3548,25.4062,528500.0
2010-01-25 11:20:00,29.65,29.7,29.62,29.7,520500.0,25.4062,25.4491,25.3805,25.4491,520500.0
2010-01-25 11:30:00,29.69,29.76,29.66,29.73,233500.0,25.4405,25.5005,25.4148,25.4748,233500.0
2010-01-25 11:40:00,29.74,29.8,29.73,29.79,197200.0,25.4833,25.5348,25.4748,25.5262,197200.0
2010-01-25 11:50:00,29.79,29.93,29.78,29.87,197900.0,25.5262,25.6462,25.5176,25.5947,197900.0
2010-01-25 12:00:00,29.88,29.96,29.87,29.93,269900.0,25.6033,25.6719,25.5947,25.6462,269900.0
2010-01-25 12:10:00,29.92,29.97,29.89,29.94,191600.0,25.6376,25.6804,25.6119,25.6547,191600.0
2010-01-25 12:20:00,29.94,30.0,29.94,29.97,234800.0,25.6547,25.7061,25.6547,25.6804,234800.0
2010-01-25 12:30:00,29.97,30.0,29.94,29.99,127500.0,25.6804,25.7061,25.6547,25.6976,127500.0
2010-01-25 12:40:00,29.99,30.08,29.98,30.08,180400.0,25.6976,25.7747,25.689,25.7747,180400.0
2010-01-25 12:50:00,30.07,30.08,30.05,30.05,148000.0,25.7661,25.7747,25.749,25.749,148000.0
2010-01-25 13:00:00,30.05,30.09,30.02,30.05,141100.0,25.749,25.7833,25.7233,25.749,141100.0
2010-01-25 13:10:00,30.05,30.08,30.03,30.06,88900.0,25.749,25.7747,25.7318,25.7575,88900.0
2010-01-25 13:20:00,30.06,30.1,30.03,30.06,128600.0,25.7575,25.7918,25.7318,25.7575,128600.0
2010-01-25 13:30:00,30.05,30.08,29.99,30.03,107000.0,25.749,25.7747,25.6976,25.7318,107000.0
2010-01-25 13:40:00,30.03,30.05,30.01,30.05,70900.0,25.7318,25.749,25.7147,25.749,70900.0
2010-01-25 13:50:00,30.05,30.08,30.01,30.07,160400.0,25.749,25.7747,25.7147,25.7661,160400.0
2010-01-25 14:00:00,30.06,30.08,30.05,30.07,146600.0,25.7575,25.7747,25.749,25.7661,146600.0
2010-01-25 14:10:00,30.07,30.11,30.07,30.1,161200.0,25.7661,25.8004,25.7661,25.7918,161200.0
2010-01-25 14:20:00,30.09,30.13,30.09,30.1,113300.0,25.7833,25.8175,25.7833,25.7918,113300.0
2010-01-25 14:30:00,30.09,30.11,30.06,30.09,286600.0,25.7833,25.8004,25.7575,25.7833,286600.0
2010-01-25 14:40:00,30.09,30.1,30.07,30.07,92000.0,25.7833,25.7918,25.7661,25.7661,92000.0
2010-01-25 14:50:00,30.08,30.1,30.06,30.06,164000.0,25.7747,25.7918,25.7575,25.7575,164000.0
2010-01-25 15:00:00,30.07,30.07,29.99,30.0,203600.0,25.7661,25.7661,25.6976,25.7061,203600.0
2010-01-25 15:10:00,30.0,30.01,29.95,29.98,327900.0,25.7061,25.7147,25.6633,25.689,327900.0
2010-01-25 15:20:00,29.97,30.02,29.97,30.0,189000.0,25.6804,25.7233,25.6804,25.7061,189000.0
2010-01-25 15:30:00,30.0,30.02,29.99,30.0,336300.0,25.7061,25.7233,25.6976,25.7061,336300.0
2010-01-25 15:40:00,30.0,30.0,29.91,29.92,300100.0,25.7061,25.7061,25.629,25.6376,300100.0
2010-01-25 15:50:00,29.91,29.95,29.89,29.91,759400.0,25.629,25.6633,25.6119,25.629,759400.0
2010-01-26 09:30:00,29.84,29.9,29.5,29.62,722800.0,25.569,25.6204,25.2777,25.3805,722800.0
2010-01-26 09:40:00,29.62,29.62,29.46,29.46,563500.0,25.3805,25.3805,25.2434,25.2434,563500.0
2010-01-26 09:50:00,29.46,29.48,29.32,29.42,547900.0,25.2434,25.2606,25.1235,25.2091,547900.0
2010-01-26 10:00:00,29.41,29.74,29.38,29.7,633000.0,25.2006,25.4833,25.1749,25.4491,633000.0
2010-01-26 10:10:00,29.7,29.82,29.68,29.76,350900.0,25.4491,25.5519,25.4319,25.5005,350900.0
2010-01-26 10:20:00,29.77,29.8,29.57,29.6,476200.0,25.5091,25.5348,25.3377,25.3634,476200.0
2010-01-26 10:30:00,29.59,29.61,29.5,29.52,349800.0,25.3548,25.372,25.2777,25.2948,349800.0
2010-01-26 10:40:00,29.51,29.64,29.51,29.61,232800.0,25.2863,25.3977,25.2863,25.372,232800.0
2010-01-26 10:50:00,29.61,29.64,29.51,29.6,413200.0,25.372,25.3977,25.2863,25.3634,413200.0
2010-01-26 11:00:00,29.6,29.64,29.56,29.59,214300.0,25.3634,25.3977,25.3291,25.3548,214300.0
2010-01-26 11:10:00,29.59,29.6,29.54,29.56,185500.0,25.3548,25.3634,25.312,25.3291,185500.0
2010-01-26 11:20:00,29.56,29.72,29.55,29.67,202500.0,25.3291,25.4662,25.3205,25.4234,202500.0
2010-01-26 11:30:00,29.68,29.78,29.66,29.77,143700.0,25.4319,25.5176,25.4148,25.5091,143700.0
2010-01-26 11:40:00,29.77,29.78,29.7,29.72,93300.0,25.5091,25.5176,25.4491,25.4662,93300.0
2010-01-26 11:50:00,29.72,29.82,29.72,29.73,133600.0,25.4662,25.5519,25.4662,25.4748,133600.0
2010-01-26 12:00:00,29.73,29.77,29.7,29.75,114000.0,25.4748,25.5091,25.4491,25.4919,114000.0
2010-01-26 12:10:00,29.75,29.78,29.74,29.77,343200.0,25.4919,25.5176,25.4833,25.5091,343200.0
2010-01-26 12:20:00,29.78,29.83,29.76,29.82,236300.0,25.5176,25.5605,25.5005,25.5519,236300.0
2010-01-26 12:30:00,29.82,29.86,29.8,29.85,203300.0,25.5519,25.5862,25.5348,25.5776,203300.0
2010-01-26 12:40:00,29.85,29.9,29.85,29.85,338100.0,25.5776,25.6204,25.5776,25.5776,338100.0
2010-01-26 12:50:00,29.85,29.93,29.85,29.92,74600.0,25.5776,25.6462,25.5776,25.6376,74600.0
2010-01-26 13:00:00,29.92,29.92,29.86,29.86,86500.0,25.6376,25.6376,25.5862,25.5862,86500.0
2010-01-26 13:10:00,29.86,29.91,29.81,29.81,211600.0,25.5862,25.629,25.5433,25.5433,211600.0
2010-01-26 13:20:00,29.81,29.88,29.81,29.86,151900.0,25.5433,25.6033,25.5433,25.5862,151900.0
2010-01-26 13:30:00,29.87,29.89,29.85,29.85,140300.0,25.5947,25.6119,25.5776,25.5776,140300.0
2010-01-26 13:40:00,29.85,29.91,29.84,29.9,85700.0,25.5776,25.629,25.569,25.6204,85700.0
2010-01-26 13:50:00,29.9,29.94,29.9,29.9,148600.0,25.6204,25.6547,25.6204,25.6204,148600.0
2010-01-26 14:00:00,29.91,29.91,29.85,29.86,161600.0,25.629,25.629,25.5776,25.5862,161600.0
2010-01-26 14:10:00,29.87,29.89,29.82,29.84,180700.0,25.5947,25.6119,25.5519,25.569,180700.0
2010-01-26 14:20:00,29.84,29.85,29.8,29.8,135900.0,25.569,25.5776,25.5348,25.5348,135900.0
2010-01-26 14:30:00,29.8,29.83,29.8,29.8,192600.0,25.5348,25.5605,25.5348,25.5348,192600.0
2010-01-26 14:40:00,29.8,29.87,29.8,29.85,212500.0,25.5348,25.5947,25.5348,25.5776,212500.0
2010-01-26 14:50:00,29.85,29.9,29.85,29.9,198000.0,25.5776,25.6204,25.5776,25.6204,198000.0
2010-01-26 15:00:00,29.9,29.91,29.81,29.81,174000.0,25.6204,25.629,25.5433,25.5433,174000.0
2010-01-26 15:10:00,29.82,29.83,29.79,29.81,256100.0,25.5519,25.5605,25.5262,25.5433,256100.0
2010-01-26 15:20:00,29.81,29.89,29.7,29.72,268600.0,25.5433,25.6119,25.4491,25.4662,268600.0
2010-01-26 15:30:00,29.73,29.76,29.7,29.74,355000.0,25.4748,25.5005,25.4491,25.4833,355000.0
2010-01-26 15:40:00,29.73,29.74,29.61,29.64,443300.0,25.4748,25.4833,25.372,25.3977,443300.0
2010-01-26 15:50:00,29.63,29.73,29.62,29.65,655600.0,25.3891,25.4748,25.3805,25.4062,655600.0
2010-01-27 09:30:00,29.56,29.81,29.44,29.73,371000.0,25.3291,25.5433,25.2263,25.4748,371000.0
2010-01-27 09:40:00,29.74,29.75,29.57,29.64,211300.0,25.4833,25.4919,25.3377,25.3977,211300.0
2010-01-27 09:50:00,29.64,29.66,29.51,29.56,168400.0,25.3977,25.4148,25.2863,25.3291,168400.0
2010-01-27 10:00:00,29.55,29.57,29.42,29.46,296300.0,25.3205,25.3377,25.2091,25.2434,296300.0
2010-01-27 10:10:00,29.46,29.46,29.26,29.26,415800.0,25.2434,25.2434,25.072,25.072,415800.0
2010-01-27 10:20:00,29.27,29.5,29.27,29.46,273200.0,25.0806,25.2777,25.0806,25.2434,273200.0
2010-01-27 10:30:00,29.46,29.51,29.3,29.3,338000.0,25.2434,25.2863,25.1063,25.1063,338000.0
2010-01-27 10:40:00,29.3,29.37,29.26,29.31,355800.0,25.1063,25.1663,25.072,25.1149,355800.0
2010-01-27 10:50:00,29.3,29.46,29.3,29.41,302900.0,25.1063,25.2434,25.1063,25.2006,302900.0
2010-01-27 11:00:00,29.42,29.44,29.37,29.38,309800.0,25.2091,25.2263,25.1663,25.1749,309800.0
2010-01-27 11:10:00,29.39,29.41,29.27,29.35,287700.0,25.1834,25.2006,25.0806,25.1492,287700.0
2010-01-27 11:20:00,29.35,29.39,29.25,29.3,364500.0,25.1492,25.1834,25.0635,25.1063,364500.0
2010-01-27 11:30:00,29.3,29.31,29.22,29.25,225200.0,25.1063,25.1149,25.0378,25.0635,225200.0
2010-01-27 11:40:00,29.25,29.33,29.25,29.31,245900.0,25.0635,25.132,25.0635,25.1149,245900.0
2010-01-27 11:50:00,29.31,29.37,29.25,29.26,178400.0,25.1149,25.1663,25.0635,25.072,178400.0
2010-01-27 12:00:00,29.26,29.29,29.25,29.25,141700.0,25.072,25.0978,25.0635,25.0635,141700.0
2010-01-27 12:10:00,29.25,29.25,29.14,29.14,255500.0,25.0635,25.0635,24.9692,24.9692,255500.0
2010-01-27 12:20:00,29.15,29.37,29.12,29.31,1690200.0,24.9778,25.1663,24.9521,25.1149,1690200.0
2010-01-27 12:30:00,29.3,29.33,29.28,29.32,485400.0,25.1063,25.132,25.0892,25.1235,485400.0
2010-01-27 12:40:00,29.32,29.35,29.28,29.3,326500.0,25.1235,25.1492,25.0892,25.1063,326500.0
2010-01-27 12:50:00,29.3,29.31,29.22,29.24,417900.0,25.1063,25.1149,25.0378,25.0549,417900.0
2010-01-27 13:00:00,29.24,29.31,29.17,29.24,358900.0,25.0549,25.1149,24.9949,25.0549,358900.0
2010-01-27 13:10:00,29.24,29.25,29.15,29.17,271500.0,25.0549,25.0635,24.9778,24.9949,271500.0
2010-01-27 13:20:00,29.16,29.17,29.1,29.12,350700.0,24.9864,24.9949,24.9349,24.9521,350700.0
2010-01-27 13:30:00,29.11,29.21,29.1,29.21,143400.0,24.9435,25.0292,24.9349,25.0292,143400.0
2010-01-27 13:40:00,29.21,29.24,29.19,29.24,169000.0,25.0292,25.0549,25.0121,25.0549,169000.0
2010-01-27 13:50:00,29.24,29.28,29.23,29.27,118100.0,25.0549,25.0892,25.0463,25.0806,118100.0
2010-01-27 14:00:00,29.26,29.29,29.22,29.22,157800.0,25.072,25.0978,25.0378,25.0378,157800.0
2010-01-27 14:10:00,29.22,29.28,29.06,29.16,319200.0,25.0378,25.0892,24.9007,24.9864,319200.0
2010-01-27 14:20:00,29.17,29.26,29.1,29.13,646600.0,24.9949,25.072,24.9349,24.9607,646600.0
2010-01-27 14:30:00,29.13,29.34,29.11,29.28,409700.0,24.9607,25.1406,24.9435,25.0892,409700.0
2010-01-27 14:40:00,29.28,29.41,29.25,29.26,585900.0,25.0892,25.2006,25.0635,25.072,585900.0
2010-01-27 14:50:00,29.27,29.27,29.2,29.23,381200.0,25.0806,25.0806,25.0206,25.0463,381200.0
2010-01-27 15:00:00,29.24,29.3,29.09,29.1,608700.0,25.0549,25.1063,24.9264,24.9349,608700.0
2010-01-27 15:10:00,29.1,29.1,29.01,29.03,475400.0,24.9349,24.9349,24.8578,24.875,475400.0
2010-01-27 15:20:00,29.03,29.13,29.02,29.12,532900.0,24.875,24.9607,24.8664,24.9521,532900.0
2010-01-27 15:30:00,29.12,29.29,29.12,29.25,648700.0,24.9521,25.0978,24.9521,25.0635,648700.0
2010-01-27 15:40:00,29.25,29.35,29.23,29.24,770600.0,25.0635,25.1492,25.0463,25.0549,770600.0
2010-01-27 15:50:00,29.24,29.32,29.24,29.31,920500.0,25.0549,25.1235,25.0549,25.1149,920500.0
2010-01-28 09:30:00,29.43,29.47,29.32,29.39,440500.0,25.2177,25.252,25.1235,25.1834,440500.0
2010-01-28 09:40:00,29.39,29.46,29.37,29.4,479800.0,25.1834,25.2434,25.1663,25.192,479800.0
2010-01-28 09:50:00,29.41,29.43,29.34,29.4,367100.0,25.2006,25.2177,25.1406,25.192,367100.0
2010-01-28 10:00:00,29.4,29.42,29.33,29.34,594500.0,25.192,25.2091,25.132,25.1406,594500.0
2010-01-28 10:10:00,29.33,29.37,29.23,29.25,455000.0,25.132,25.1663,25.0463,25.0635,455000.0
2010-01-28 10:20:00,29.26,29.34,29.24,29.27,307400.0,25.072,25.1406,25.0549,25.0806,307400.0
2010-01-28 10:30:00,29.27,29.33,29.24,29.32,240800.0,25.0806,25.132,25.0549,25.1235,240800.0
2010-01-28 10:40:00,29.32,29.34,29.16,29.18,319700.0,25.1235,25.1406,24.9864,25.0035,319700.0
2010-01-28 10:50:00,29.18,29.26,29.14,29.16,296900.0,25.0035,25.072,24.9692,24.9864,296900.0
2010-01-28 11:00:00,29.15,29.16,29.01,29.08,523600.0,24.9778,24.9864,24.8578,24.9178,523600.0
2010-01-28 11:10:00,29.08,29.15,29.03,29.04,287500.0,24.9178,24.9778,24.875,24.8835,287500.0
2010-01-28 11:20:00,29.05,29.1,29.01,29.06,272700.0,24.8921,24.9349,24.8578,24.9007,272700.0
2010-01-28 11:30:00,29.04,29.06,28.75,28.77,805200.0,24.8835,24.9007,24.635,24.6522,805200.0
2010-01-28 11:40:00,28.77,28.85,28.73,28.8,604000.0,24.6522,24.7207,24.6179,24.6779,604000.0
2010-01-28 11:50:00,28.8,28.85,28.76,28.83,300600.0,24.6779,24.7207,24.6436,24.7036,300600.0
2010-01-28 12:00:00,28.83,28.84,28.77,28.81,276600.0,24.7036,24.7122,24.6522,24.6865,276600.0
2010-01-28 12:10:00,28.81,28.83,28.75,28.77,175700.0,24.6865,24.7036,24.635,24.6522,175700.0
2010-01-28 12:20:00,28.77,28.78,28.71,28.75,839800.0,24.6522,24.6608,24.6008,24.635,839800.0
2010-01-28 12:30:00,28.76,28.91,28.75,28.9,413100.0,24.6436,24.7721,24.635,24.7636,413100.0
2010-01-28 12:40:00,28.92,28.94,28.83,28.93,422700.0,24.7807,24.7979,24.7036,24.7893,422700.0
2010-01-28 12:50:00,28.93,29.08,28.93,29.07,358700.0,24.7893,24.9178,24.7893,24.9092,358700.0
2010-01-28 13:00:00,29.07,29.09,29.04,29.06,279800.0,24.9092,24.9264,24.8835,24.9007,279800.0
2010-01-28 13:10:00,29.05,29.06,29.0,29.04,264600.0,24.8921,24.9007,24.8493,24.8835,264600.0
2010-01-28 13:20:00,29.04,29.14,29.04,29.12,217900.0,24.8835,24.9692,24.8835,24.9521,217900.0
2010-01-28 13:30:00,29.13,29.16,29.12,29.14,186100.0,24.9607,24.9864,24.9521,24.9692,186100.0
2010-01-28 13:40:00,29.14,29.24,29.14,29.22,316700.0,24.9692,25.0549,24.9692,25.0378,316700.0
2010-01-28 13:50:00,29.22,29.24,29.14,29.15,204500.0,25.0378,25.0549,24.9692,24.9778,204500.0
2010-01-28 14:00:00,29.15,29.22,29.13,29.2,170300.0,24.9778,25.0378,24.9607,25.0206,170300.0
2010-01-28 14:10:00,29.2,29.2,29.09,29.14,340200.0,25.0206,25.0206,24.9264,24.9692,340200.0
2010-01-28 14:20:00,29.14,29.24,29.14,29.22,268900.0,24.9692,25.0549,24.9692,25.0378,268900.0
2010-01-28 14:30:00,29.21,29.24,29.18,29.21,208400.0,25.0292,25.0549,25.0035,25.0292,208400.0
2010-01-28 14:40:00,29.2,29.26,29.19,29.25,277100.0,25.0206,25.072,25.0121,25.0635,277100.0
2010-01-28 14:50:00,29.25,29.28,29.23,29.24,212500.0,25.0635,25.0892,25.0463,25.0549,212500.0
2010-01-28 15:00:00,29.24,29.34,29.21,29.33,563400.0,25.0549,25.1406,25.0292,25.132,563400.0
2010-01-28 15:10:00,29.33,29.41,29.29,29.32,443000.0,25.132,25.2006,25.0978,25.1235,443000.0
2010-01-28 15:20:00,29.32,29.41,29.31,29.39,372200.0,25.1235,25.2006,25.1149,25.1834,372200.0
2010-01-28 15:30:00,29.39,29.48,29.37,29.47,719700.0,25.1834,25.2606,25.1663,25.252,719700.0
2010-01-28 15:40:00,29.47,29.47,29.35,29.35,751200.0,25.252,25.252,25.1492,25.1492,751200.0
2010-01-28 15:50:00,29.36,29.39,29.32,29.37,1709000.0,25.1577,25.1834,25.1235,25.1663,1709000.0
2010-01-29 09:30:00,29.37,29.53,29.25,29.41,457300.0,25.1663,25.3034,25.0635,25.2006,457300.0
2010-01-29 09:40:00,29.41,29.65,29.36,29.59,330900.0,25.2006,25.4062,25.1577,25.3548,330900.0
2010-01-29 09:50:00,29.59,29.64,29.54,29.6,322600.0,25.3548,25.3977,25.312,25.3634,322600.0
2010-01-29 10:00:00,29.6,29.63,29.56,29.59,268700.0,25.3634,25.3891,25.3291,25.3548,268700.0
2010-01-29 10:10:00,29.6,29.7,29.59,29.67,313300.0,25.3634,25.4491,25.3548,25.4234,313300.0
2010-01-29 10:20:00,29.68,29.8,29.65,29.72,291700.0,25.4319,25.5348,25.4062,25.4662,291700.0
2010-01-29 10:30:00,29.73,29.76,29.6,29.63,239700.0,25.4748,25.5005,25.3634,25.3891,239700.0
2010-01-29 10:40:00,29.63,29.69,29.58,29.69,147000.0,25.3891,25.4405,25.3462,25.4405,147000.0
2010-01-29 10:50:00,29.69,29.73,29.6,29.71,322000.0,25.4405,25.4748,25.3634,25.4576,322000.0
2010-01-29 11:00:00,29.7,29.71,29.62,29.65,158800.0,25.4491,25.4576,25.3805,25.4062,158800.0
2010-01-29 11:10:00,29.65,29.7,29.6,29.61,201900.0,25.4062,25.4491,25.3634,25.372,201900.0
2010-01-29 11:20:00,29.61,29.63,29.52,29.56,290300.0,25.372,25.3891,25.2948,25.3291,290300.0
2010-01-29 11:30:00,29.56,29.59,29.43,29.59,343400.0,25.3291,25.3548,25.2177,25.3548,343400.0
2010-01-29 11:40:00,29.59,29.6,29.55,29.57,204800.0,25.3548,25.3634,25.3205,25.3377,204800.0
2010-01-29 11:50:00,29.57,29.67,29.55,29.56,281700.0,25.3377,25.4234,25.3205,25.3291,281700.0
2010-01-29 12:00:00,29.55,29.6,29.48,29.52,403600.0,25.3205,25.3634,25.2606,25.2948,403600.0
2010-01-29 12:10:00,29.52,29.62,29.5,29.62,235000.0,25.2948,25.3805,25.2777,25.3805,235000.0
2010-01-29 12:20:00,29.63,29.72,29.62,29.7,258800.0,25.3891,25.4662,25.3805,25.4491,258800.0
2010-01-29 12:30:00,29.71,29.71,29.6,29.65,224300.0,25.4576,25.4576,25.3634,25.4062,224300.0
2010-01-29 12:40:00,29.65,29.65,29.59,29.63,140900.0,25.4062,25.4062,25.3548,25.3891,140900.0
2010-01-29 12:50:00,29.63,29.77,29.62,29.77,277900.0,25.3891,25.5091,25.3805,25.5091,277900.0
2010-01-29 13:00:00,29.76,29.79,29.69,29.78,187800.0,25.5005,25.5262,25.4405,25.5176,187800.0
2010-01-29 13:10:00,29.78,29.78,29.73,29.76,110800.0,25.5176,25.5176,25.4748,25.5005,110800.0
2010-01-29 13:20:00,29.76,29.79,29.75,29.78,90500.0,25.5005,25.5262,25.4919,25.5176,90500.0
2010-01-29 13:30:00,29.77,29.81,29.75,29.81,277300.0,25.5091,25.5433,25.4919,25.5433,277300.0
2010-01-29 13:40:00,29.81,29.81,29.68,29.69,270800.0,25.5433,25.5433,25.4319,25.4405,270800.0
2010-01-29 13:50:00,29.69,29.75,29.65,29.72,310900.0,25.4405,25.4919,25.4062,25.4662,310900.0
2010-01-29 14:00:00,29.72,29.76,29.69,29.72,324600.0,25.4662,25.5005,25.4405,25.4662,324600.0
2010-01-29 14:10:00,29.72,29.82,29.72,29.8,431200.0,25.4662,25.5519,25.4662,25.5348,431200.0
2010-01-29 14:20:00,29.8,29.82,29.75,29.8,339100.0,25.5348,25.5519,25.4919,25.5348,339100.0
2010-01-29 14:30:00,29.81,29.81,29.71,29.76,438300.0,25.5433,25.5433,25.4576,25.5005,438300.0
2010-01-29 14:40:00,29.77,29.78,29.65,29.65,296100.0,25.5091,25.5176,25.4062,25.4062,296100.0
2010-01-29 14:50:00,29.65,29.7,29.6,29.69,354900.0,25.4062,25.4491,25.3634,25.4405,354900.0
2010-01-29 15:00:00,29.69,29.69,29.62,29.63,256900.0,25.4405,25.4405,25.3805,25.3891,256900.0
2010-01-29 15:10:00,29.62,29.65,29.58,29.65,530100.0,25.3805,25.4062,25.3462,25.4062,530100.0
2010-01-29 15:20:00,29.65,29.67,29.57,29.65,568000.0,25.4062,25.4234,25.3377,25.4062,568000.0
2010-01-29 15:30:00,29.64,29.65,29.51,29.61,635100.0,25.3977,25.4062,25.2863,25.372,635100.0
2010-01-29 15:40:00,29.6,29.63,29.56,29.59,722300.0,25.3634,25.3891,25.3291,25.3548,722300.0
2010-01-29 15:50:00,29.6,29.65,29.54,29.54,1454600.0,25.3634,25.4062,25.312,25.312,1454600.0
2010-02-01 09:30:00,29.8,29.8,29.6,29.66,515500.0,25.5348,25.5348,25.3634,25.4148,515500.0
2010-02-01 09:40:00,29.66,29.67,29.56,29.65,352200.0,25.4148,25.4234,25.3291,25.4062,352200.0
2010-02-01 09:50:00,29.65,29.71,29.61,29.67,240300.0,25.4062,25.4576,25.372,25.4234,240300.0
2010-02-01 10:00:00,29.67,29.73,29.54,29.59,740100.0,25.4234,25.4748,25.312,25.3548,740100.0
2010-02-01 10:10:00,29.6,29.61,29.5,29.59,467700.0,25.3634,25.372,25.2777,25.3548,467700.0
2010-02-01 10:20:00,29.59,29.69,29.59,29.64,318600.0,25.3548,25.4405,25.3548,25.3977,318600.0
2010-02-01 10:30:00,29.63,29.68,29.61,29.66,347700.0,25.3891,25.4319,25.372,25.4148,347700.0
2010-02-01 10:40:00,29.66,29.72,29.64,29.66,334400.0,25.4148,25.4662,25.3977,25.4148,334400.0
2010-02-01 10:50:00,29.65,29.7,29.5,29.5,442900.0,25.4062,25.4491,25.2777,25.2777,442900.0
2010-02-01 11:00:00,29.5,29.5,29.43,29.46,314700.0,25.2777,25.2777,25.2177,25.2434,314700.0
2010-02-01 11:10:00,29.47,29.48,29.43,29.47,223400.0,25.252,25.2606,25.2177,25.252,223400.0
2010-02-01 11:20:00,29.47,29.48,29.41,29.43,253400.0,25.252,25.2606,25.2006,25.2177,253400.0
2010-02-01 11:30:00,29.43,29.45,29.34,29.37,199300.0,25.2177,25.2349,25.1406,25.1663,199300.0
2010-02-01 11:40:00,29.36,29.47,29.36,29.46,246500.0,25.1577,25.252,25.1577,25.2434,246500.0
2010-02-01 11:50:00,29.46,29.48,29.4,29.41,115100.0,25.2434,25.2606,25.192,25.2006,115100.0
2010-02-01 12:00:00,29.41,29.47,29.38,29.47,192100.0,25.2006,25.252,25.1749,25.252,192100.0
2010-02-01 12:10:00,29.47,29.49,29.43,29.47,151000.0,25.252,25.2691,25.2177,25.252,151000.0
2010-02-01 12:20:00,29.47,29.5,29.45,29.47,150900.0,25.252,25.2777,25.2349,25.252,150900.0
2010-02-01 12:30:00,29.46,29.49,29.44,29.44,154900.0,25.2434,25.2691,25.2263,25.2263,154900.0
2010-02-01 12:40:00,29.44,29.5,29.42,29.5,142400.0,25.2263,25.2777,25.2091,25.2777,142400.0
2010-02-01 12:50:00,29.5,29.52,29.45,29.48,183000.0,25.2777,25.2948,25.2349,25.2606,183000.0
2010-02-01 13:00:00,29.47,29.53,29.46,29.53,241600.0,25.252,25.3034,25.2434,25.3034,241600.0
2010-02-01 13:10:00,29.53,29.56,29.51,29.55,115800.0,25.3034,25.3291,25.2863,25.3205,115800.0
2010-02-01 13:20:00,29.55,29.59,29.51,29.51,134700.0,25.3205,25.3548,25.2863,25.2863,134700.0
2010-02-01 13:30:00,29.51,29.53,29.46,29.46,230600.0,25.2863,25.3034,25.2434,25.2434,230600.0
2010-02-01 13:40:00,29.47,29.5,29.45,29.5,175200.0,25.252,25.2777,25.2349,25.2777,175200.0
2010-02-01 13:50:00,29.49,29.51,29.47,29.51,120000.0,25.2691,25.2863,25.252,25.2863,120000.0
2010-02-01 14:00:00,29.5,29.54,29.44,29.45,227100.0,25.2777,25.312,25.2263,25.2349,227100.0
2010-02-01 14:10:00,29.45,29.49,29.43,29.47,200500.0,25.2349,25.2691,25.2177,25.252,200500.0
2010-02-01 14:20:00,29.47,29.49,29.45,29.48,165300.0,25.252,25.2691,25.2349,25.2606,165300.0
2010-02-01 14:30:00,29.48,29.52,29.48,29.51,106700.0,25.2606,25.2948,25.2606,25.2863,106700.0
2010-02-01 14:40:00,29.52,29.57,29.52,29.53,134400.0,25.2948,25.3377,25.2948,25.3034,134400.0
2010-02-01 14:50:00,29.53,29.57,29.51,29.52,184600.0,25.3034,25.3377,25.2863,25.2948,184600.0
2010-02-01 15:00:00,29.52,29.54,29.44,29.44,193500.0,25.2948,25.312,25.2263,25.2263,193500.0
2010-02-01 15:10:00,29.44,29.53,29.43,29.53,146300.0,25.2263,25.3034,25.2177,25.3034,146300.0
2010-02-01 15:20:00,29.53,29.59,29.52,29.55,179800.0,25.3034,25.3548,25.2948,25.3205,179800.0
2010-02-01 15:30:00,29.56,29.57,29.48,29.5,338500.0,25.3291,25.3377,25.2606,25.2777,338500.0
2010-02-01 15:40:00,29.5,29.51,29.47,29.48,416700.0,25.2777,25.2863,25.252,25.2606,416700.0
2010-02-01 15:50:00,29.48,29.55,29.48,29.53,644600.0,25.2606,25.3205,25.2606,25.3034,644600.0
2010-02-02 09:30:00,29.53,29.57,29.35,29.47,423400.0,25.3034,25.3377,25.1492,25.252,423400.0
2010-02-02 09:40:00,29.46,29.47,29.33,29.41,276600.0,25.2434,25.252,25.132,25.2006,276600.0
2010-02-02 09:50:00,29.41,29.43,29.24,29.25,280700.0,25.2006,25.2177,25.0549,25.0635,280700.0
2010-02-02 10:00:00,29.24,29.37,29.22,29.37,342100.0,25.0549,25.1663,25.0378,25.1663,342100.0
2010-02-02 10:10:00,29.37,29.45,29.31,29.42,248000.0,25.1663,25.2349,25.1149,25.2091,248000.0
2010-02-02 10:20:00,29.43,29.53,29.42,29.52,229500.0,25.2177,25.3034,25.2091,25.2948,229500.0
2010-02-02 10:30:00,29.51,29.63,29.51,29.58,289800.0,25.2863,25.3891,25.2863,25.3462,289800.0
2010-02-02 10:40:00,29.57,29.66,29.56,29.66,222000.0,25.3377,25.4148,25.3291,25.4148,222000.0
2010-02-02 10:50:00,29.65,29.75,29.65,29.72,257100.0,25.4062,25.4919,25.4062,25.4662,257100.0
2010-02-02 11:00:00,29.71,29.72,29.62,29.66,193500.0,25.4576,25.4662,25.3805,25.4148,193500.0
2010-02-02 11:10:00,29.67,29.69,29.63,29.66,163400.0,25.4234,25.4405,25.3891,25.4148,163400.0
2010-02-02 11:20:00,29.65,29.75,29.65,29.74,175600.0,25.4062,25.4919,25.4062,25.4833,175600.0
2010-02-02 11:30:00,29.74,29.74,29.65,29.71,100900.0,25.4833,25.4833,25.4062,25.4576,100900.0
2010-02-02 11:40:00,29.7,29.75,29.7,29.73,168400.0,25.4491,25.4919,25.4491,25.4748,168400.0
2010-02-02 11:50:00,29.74,29.75,29.66,29.69,173400.0,25.4833,25.4919,25.4148,25.4405,173400.0
2010-02-02 12:00:00,29.69,29.75,29.66,29.72,166500.0,25.4405,25.4919,25.4148,25.4662,166500.0
2010-02-02 12:10:00,29.71,29.73,29.7,29.73,92100.0,25.4576,25.4748,25.4491,25.4748,92100.0
2010-02-02 12:20:00,29.73,29.79,29.73,29.78,203600.0,25.4748,25.5262,25.4748,25.5176,203600.0
2010-02-02 12:30:00,29.78,29.79,29.75,29.78,111900.0,25.5176,25.5262,25.4919,25.5176,111900.0
2010-02-02 12:40:00,29.77,29.79,29.74,29.77,109200.0,25.5091,25.5262,25.4833,25.5091,109200.0
2010-02-02 12:50:00,29.76,29.82,29.76,29.79,134400.0,25.5005,25.5519,25.5005,25.5262,134400.0
2010-02-02 13:00:00,29.79,29.82,29.71,29.72,114000.0,25.5262,25.5519,25.4576,25.4662,114000.0
2010-02-02 13:10:00,29.72,29.77,29.72,29.76,137800.0,25.4662,25.5091,25.4662,25.5005,137800.0
2010-02-02 13:20:00,29.77,29.82,29.77,29.8,116300.0,25.5091,25.5519,25.5091,25.5348,116300.0
2010-02-02 13:30:00,29.8,29.89,29.79,29.86,268400.0,25.5348,25.6119,25.5262,25.5862,268400.0
2010-02-02 13:40:00,29.87,29.91,29.87,29.9,202400.0,25.5947,25.629,25.5947,25.6204,202400.0
2010-02-02 13:50:00,29.9,29.96,29.89,29.94,272400.0,25.6204,25.6719,25.6119,25.6547,272400.0
2010-02-02 14:00:00,29.94,29.95,29.86,29.9,197100.0,25.6547,25.6633,25.5862,25.6204,197100.0
2010-02-02 14:10:00,29.9,29.91,29.86,29.87,202200.0,25.6204,25.629,25.5862,25.5947,202200.0
2010-02-02 14:20:00,29.88,29.93,29.87,29.92,158900.0,25.6033,25.6462,25.5947,25.6376,158900.0
2010-02-02 14:30:00,29.93,29.95,29.87,29.9,254600.0,25.6462,25.6633,25.5947,25.6204,254600.0
2010-02-02 14:40:00,29.9,29.92,29.79,29.83,261300.0,25.6204,25.6376,25.5262,25.5605,261300.0
2010-02-02 14:50:00,29.84,29.89,29.83,29.89,181500.0,25.569,25.6119,25.5605,25.6119,181500.0
2010-02-02 15:00:00,29.88,29.94,29.87,29.94,289400.0,25.6033,25.6547,25.5947,25.6547,289400.0
2010-02-02 15:10:00,29.94,30.0,29.94,29.97,359000.0,25.6547,25.7061,25.6547,25.6804,359000.0
2010-02-02 15:20:00,29.98,30.0,29.93,29.95,296700.0,25.689,25.7061,25.6462,25.6633,296700.0
2010-02-02 15:30:00,29.95,29.97,29.92,29.96,228600.0,25.6633,25.6804,25.6376,25.6719,228600.0
2010-02-02 15:40:00,29.96,29.98,29.92,29.97,584600.0,25.6719,25.689,25.6376,25.6804,584600.0
2010-02-02 15:50:00,29.97,30.01,29.96,29.97,944800.0,25.6804,25.7147,25.6719,25.6804,944800.0
2010-02-03 09:30:00,29.92,30.18,29.79,30.17,514800.0,25.6376,25.8604,25.5262,25.8518,514800.0
2010-02-03 09:40:00,30.17,30.34,30.09,30.32,388000.0,25.8518,25.9975,25.7833,25.9803,388000.0
2010-02-03 09:50:00,30.32,30.38,30.32,30.36,297900.0,25.9803,26.0317,25.9803,26.0146,297900.0
2010-02-03 10:00:00,30.36,30.37,30.29,30.36,374400.0,26.0146,26.0232,25.9546,26.0146,374400.0
2010-02-03 10:10:00,30.35,30.4,30.31,30.38,396300.0,26.006,26.0489,25.9718,26.0317,396300.0
2010-02-03 10:20:00,30.37,30.46,30.33,30.35,528300.0,26.0232,26.1003,25.9889,26.006,528300.0
2010-02-03 10:30:00,30.36,30.38,30.24,30.28,397200.0,26.0146,26.0317,25.9118,25.9461,397200.0
2010-02-03 10:40:00,30.28,30.36,30.24,30.34,346600.0,25.9461,26.0146,25.9118,25.9975,346600.0
2010-02-03 10:50:00,30.35,30.44,30.33,30.41,256900.0,26.006,26.0832,25.9889,26.0575,256900.0
2010-02-03 11:00:00,30.4,30.47,30.39,30.43,273600.0,26.0489,26.1089,26.0403,26.0746,273600.0
2010-02-03 11:10:00,30.42,30.5,30.42,30.49,334600.0,26.066,26.1346,26.066,26.126,334600.0
2010-02-03 11:20:00,30.49,30.51,30.45,30.5,294000.0,26.126,26.1431,26.0917,26.1346,294000.0
2010-02-03 11:30:00,30.5,30.51,30.37,30.41,435100.0,26.1346,26.1431,26.0232,26.0575,435100.0
2010-02-03 11:40:00,30.41,30.49,30.35,30.49,353100.0,26.0575,26.126,26.006,26.126,353100.0
2010-02-03 11:50:00,30.49,30.53,30.45,30.51,378400.0,26.126,26.1603,26.0917,26.1431,378400.0
2010-02-03 12:00:00,30.51,30.57,30.43,30.56,317000.0,26.1431,26.1946,26.0746,26.186,317000.0
2010-02-03 12:10:00,30.57,30.63,30.51,30.63,394500.0,26.1946,26.246,26.1431,26.246,394500.0
2010-02-03 12:20:00,30.63,30.66,30.61,30.63,304500.0,26.246,26.2717,26.2288,26.246,304500.0
2010-02-03 12:30:00,30.65,30.71,30.65,30.7,221700.0,26.2631,26.3145,26.2631,26.3059,221700.0
2010-02-03 12:40:00,30.7,30.7,30.6,30.62,240700.0,26.3059,26.3059,26.2203,26.2374,240700.0
2010-02-03 12:50:00,30.63,30.7,30.61,30.64,221700.0,26.246,26.3059,26.2288,26.2545,221700.0
2010-02-03 13:00:00,30.64,30.71,30.6,30.69,422600.0,26.2545,26.3145,26.2203,26.2974,422600.0
2010-02-03 13:10:00,30.7,30.74,30.66,30.74,202600.0,26.3059,26.3402,26.2717,26.3402,202600.0
2010-02-03 13:20:00,30.74,30.74,30.69,30.72,205700.0,26.3402,26.3402,26.2974,26.3231,205700.0
2010-02-03 13:30:00,30.72,30.77,30.7,30.71,172400.0,26.3231,26.3659,26.3059,26.3145,172400.0
2010-02-03 13:40:00,30.71,30.77,30.62,30.65,408200.0,26.3145,26.3659,26.2374,26.2631,408200.0
2010-02-03 13:50:00,30.66,30.71,30.62,30.68,281200.0,26.2717,26.3145,26.2374,26.2888,281200.0
2010-02-03 14:00:00,30.69,30.74,30.66,30.72,180400.0,26.2974,26.3402,26.2717,26.3231,180400.0
2010-02-03 14:10:00,30.72,30.78,30.71,30.75,224800.0,26.3231,26.3745,26.3145,26.3488,224800.0
2010-02-03 14:20:00,30.75,30.75,30.69,30.73,315400.0,26.3488,26.3488,26.2974,26.3316,315400.0
2010-02-03 14:30:00,30.73,30.75,30.59,30.59,361400.0,26.3316,26.3488,26.2117,26.2117,361400.0
2010-02-03 14:40:00,30.59,30.64,30.56,30.61,353900.0,26.2117,26.2545,26.186,26.2288,353900.0
2010-02-03 14:50:00,30.61,30.67,30.58,30.64,306300.0,26.2288,26.2802,26.2031,26.2545,306300.0
2010-02-03 15:00:00,30.64,30.78,30.64,30.76,683900.0,26.2545,26.3745,26.2545,26.3574,683900.0
2010-02-03 15:10:00,30.76,30.77,30.69,30.75,375200.0,26.3574,26.3659,26.2974,26.3488,375200.0
2010-02-03 15:20:00,30.75,30.83,30.72,30.83,525300.0,26.3488,26.4173,26.3231,26.4173,525300.0
2010-02-03 15:30:00,30.82,30.87,30.74,30.75,664100.0,26.4088,26.4516,26.3402,26.3488,664100.0
2010-02-03 15:40:00,30.74,30.84,30.73,30.84,774000.0,26.3402,26.4259,26.3316,26.4259,774000.0
2010-02-03 15:50:00,30.84,30.84,30.73,30.74,1295900.0,26.4259,26.4259,26.3316,26.3402,1295900.0
2010-02-04 09:30:00,30.25,30.49,30.18,30.46,522100.0,25.9204,26.126,25.8604,26.1003,522100.0
2010-02-04 09:40:00,30.46,30.47,30.15,30.24,397400.0,26.1003,26.1089,25.8347,25.9118,397400.0
2010-02-04 09:50:00,30.23,30.26,30.03,30.09,270500.0,25.9032,25.9289,25.7318,25.7833,270500.0
2010-02-04 10:00:00,30.1,30.28,30.0,30.0,444600.0,25.7918,25.9461,25.7061,25.7061,444600.0
2010-02-04 10:10:00,30.0,30.04,29.85,29.94,456000.0,25.7061,25.7404,25.5776,25.6547,456000.0
2010-02-04 10:20:00,29.94,30.0,29.85,29.96,330700.0,25.6547,25.7061,25.5776,25.6719,330700.0
2010-02-04 10:30:00,29.95,30.03,29.92,29.96,615200.0,25.6633,25.7318,25.6376,25.6719,615200.0
2010-02-04 10:40:00,29.97,30.03,29.92,29.99,251800.0,25.6804,25.7318,25.6376,25.6976,251800.0
2010-02-04 10:50:00,29.99,30.0,29.84,29.88,256600.0,25.6976,25.7061,25.569,25.6033,256600.0
2010-02-04 11:00:00,29.87,29.99,29.84,29.96,231400.0,25.5947,25.6976,25.569,25.6719,231400.0
2010-02-04 11:10:00,29.95,30.0,29.9,29.96,266200.0,25.6633,25.7061,25.6204,25.6719,266200.0
2010-02-04 11:20:00,29.95,30.01,29.93,30.0,306500.0,25.6633,25.7147,25.6462,25.7061,306500.0
2010-02-04 11:30:00,30.0,30.02,29.9,29.91,229600.0,25.7061,25.7233,25.6204,25.629,229600.0
2010-02-04 11:40:00,29.91,29.91,29.78,29.89,256300.0,25.629,25.629,25.5176,25.6119,256300.0
2010-02-04 11:50:00,29.89,29.94,29.85,29.87,181300.0,25.6119,25.6547,25.5776,25.5947,181300.0
2010-02-04 12:00:00,29.87,29.92,29.81,29.9,253400.0,25.5947,25.6376,25.5433,25.6204,253400.0
2010-02-04 12:10:00,29.89,29.94,29.84,29.84,258700.0,25.6119,25.6547,25.569,25.569,258700.0
2010-02-04 12:20:00,29.83,29.95,29.82,29.89,151800.0,25.5605,25.6633,25.5519,25.6119,151800.0
2010-02-04 12:30:00,29.9,29.96,29.88,29.95,243800.0,25.6204,25.6719,25.6033,25.6633,243800.0
2010-02-04 12:40:00,29.96,29.99,29.88,29.9,576300.0,25.6719,25.6976,25.6033,25.6204,576300.0
2010-02-04 12:50:00,29.9,29.99,29.89,29.98,324500.0,25.6204,25.6976,25.6119,25.689,324500.0
2010-02-04 13:00:00,29.99,30.01,29.93,29.93,211700.0,25.6976,25.7147,25.6462,25.6462,211700.0
2010-02-04 13:10:00,29.93,29.97,29.91,29.91,72300.0,25.6462,25.6804,25.629,25.629,72300.0
2010-02-04 13:20:00,29.91,29.92,29.85,29.92,111300.0,25.629,25.6376,25.5776,25.6376,111300.0
2010-02-04 13:30:00,29.92,29.98,29.91,29.95,201400.0,25.6376,25.689,25.629,25.6633,201400.0
2010-02-04 13:40:00,29.95,29.99,29.91,29.98,318400.0,25.6633,25.6976,25.629,25.689,318400.0
2010-02-04 13:50:00,29.98,30.25,29.9,29.92,262200.0,25.689,25.9204,25.6204,25.6376,262200.0
2010-02-04 14:00:00,29.91,29.96,29.87,29.9,176600.0,25.629,25.6719,25.5947,25.6204,176600.0
2010-02-04 14:10:00,29.9,29.96,29.88,29.94,268900.0,25.6204,25.6719,25.6033,25.6547,268900.0
2010-02-04 14:20:00,29.93,30.0,29.92,29.97,167100.0,25.6462,25.7061,25.6376,25.6804,167100.0
2010-02-04 14:30:00,29.96,30.01,29.93,29.98,154700.0,25.6719,25.7147,25.6462,25.689,154700.0
2010-02-04 14:40:00,29.99,29.99,29.91,29.96,124900.0,25.6976,25.6976,25.629,25.6719,124900.0
2010-02-04 14:50:00,29.96,29.96,29.87,29.88,148100.0,25.6719,25.6719,25.5947,25.6033,148100.0
2010-02-04 15:00:00,29.88,29.91,29.82,29.82,227800.0,25.6033,25.629,25.5519,25.5519,227800.0
2010-02-04 15:10:00,29.82,29.84,29.77,29.79,346900.0,25.5519,25.569,25.5091,25.5262,346900.0
2010-02-04 15:20:00,29.79,29.8,29.74,29.76,262800.0,25.5262,25.5348,25.4833,25.5005,262800.0
2010-02-04 15:30:00,29.76,29.8,29.73,29.75,416100.0,25.5005,25.5348,25.4748,25.4919,416100.0
2010-02-04 15:40:00,29.76,29.81,29.74,29.77,639500.0,25.5005,25.5433,25.4833,25.5091,639500.0
2010-02-04 15:50:00,29.77,29.8,29.66,29.67,1246600.0,25.5091,25.5348,25.4148,25.4234,1246600.0
2010-02-05 09:30:00,29.59,29.84,29.42,29.6,531300.0,25.3548,25.569,25.2091,25.3634,531300.0
2010-02-05 09:40:00,29.59,29.65,29.45,29.45,300500.0,25.3548,25.4062,25.2349,25.2349,300500.0
2010-02-05 09:50:00,29.46,29.49,29.3,29.32,373600.0,25.2434,25.2691,25.1063,25.1235,373600.0
2010-02-05 10:00:00,29.31,29.42,29.21,29.25,230900.0,25.1149,25.2091,25.0292,25.0635,230900.0
2010-02-05 10:10:00,29.25,29.28,29.18,29.25,515300.0,25.0635,25.0892,25.0035,25.0635,515300.0
2010-02-05 10:20:00,29.26,29.49,29.25,29.4,330700.0,25.072,25.2691,25.0635,25.192,330700.0
2010-02-05 10:30:00,29.41,29.56,29.4,29.51,455000.0,25.2006,25.3291,25.192,25.2863,455000.0
2010-02-05 10:40:00,29.51,29.65,29.5,29.58,204200.0,25.2863,25.4062,25.2777,25.3462,204200.0
2010-02-05 10:50:00,29.59,29.62,29.52,29.55,170900.0,25.3548,25.3805,25.2948,25.3205,170900.0
2010-02-05 11:00:00,29.56,29.58,29.43,29.5,144600.0,25.3291,25.3462,25.2177,25.2777,144600.0
2010-02-05 11:10:00,29.49,29.52,29.41,29.5,170400.0,25.2691,25.2948,25.2006,25.2777,170400.0
2010-02-05 11:20:00,29.5,29.5,29.4,29.4,112000.0,25.2777,25.2777,25.192,25.192,112000.0
2010-02-05 11:30:00,29.4,29.47,29.33,29.36,217000.0,25.192,25.252,25.132,25.1577,217000.0
2010-02-05 11:40:00,29.35,29.39,29.26,29.38,327300.0,25.1492,25.1834,25.072,25.1749,327300.0
2010-02-05 11:50:00,29.39,29.41,29.33,29.37,158500.0,25.1834,25.2006,25.132,25.1663,158500.0
2010-02-05 12:00:00,29.37,29.44,29.36,29.39,150300.0,25.1663,25.2263,25.1577,25.1834,150300.0
2010-02-05 12:10:00,29.39,29.44,29.34,29.41,101900.0,25.1834,25.2263,25.1406,25.2006,101900.0
2010-02-05 12:20:00,29.41,29.46,29.36,29.42,135600.0,25.2006,25.2434,25.1577,25.2091,135600.0
2010-02-05 12:30:00,29.42,29.45,29.34,29.34,125000.0,25.2091,25.2349,25.1406,25.1406,125000.0
2010-02-05 12:40:00,29.34,29.4,29.32,29.36,129000.0,25.1406,25.192,25.1235,25.1577,129000.0
2010-02-05 12:50:00,29.36,29.42,29.29,29.41,131300.0,25.1577,25.2091,25.0978,25.2006,131300.0
2010-02-05 13:00:00,29.41,29.41,29.26,29.29,163900.0,25.2006,25.2006,25.072,25.0978,163900.0
2010-02-05 13:10:00,29.29,29.34,29.25,29.32,114600.0,25.0978,25.1406,25.0635,25.1235,114600.0
2010-02-05 13:20:00,29.32,29.32,29.13,29.16,401700.0,25.1235,25.1235,24.9607,24.9864,401700.0
2010-02-05 13:30:00,29.15,29.18,29.01,29.06,282600.0,24.9778,25.0035,24.8578,24.9007,282600.0
2010-02-05 13:40:00,29.07,29.14,29.0,29.13,208500.0,24.9092,24.9692,24.8493,24.9607,208500.0
2010-02-05 13:50:00,29.13,29.14,28.99,29.03,174500.0,24.9607,24.9692,24.8407,24.875,174500.0
2010-02-05 14:00:00,29.03,29.14,29.02,29.09,182700.0,24.875,24.9692,24.8664,24.9264,182700.0
2010-02-05 14:10:00,29.09,29.17,29.06,29.14,177000.0,24.9264,24.9949,24.9007,24.9692,177000.0
2010-02-05 14:20:00,29.14,29.22,29.08,29.19,341300.0,24.9692,25.0378,24.9178,25.0121,341300.0
2010-02-05 14:30:00,29.19,29.21,29.1,29.13,268000.0,25.0121,25.0292,24.9349,24.9607,268000.0
2010-02-05 14:40:00,29.13,29.16,29.06,29.16,252600.0,24.9607,24.9864,24.9007,24.9864,252600.0
2010-02-05 14:50:00,29.16,29.2,29.1,29.14,251900.0,24.9864,25.0206,24.9349,24.9692,251900.0
2010-02-05 15:00:00,29.15,29.43,29.13,29.4,679700.0,24.9778,25.2177,24.9607,25.192,679700.0
2010-02-05 15:10:00,29.39,29.58,29.34,29.45,519700.0,25.1834,25.3462,25.1406,25.2349,519700.0
2010-02-05 15:20:00,29.46,29.53,29.39,29.45,282200.0,25.2434,25.3034,25.1834,25.2349,282200.0
2010-02-05 15:30:00,29.45,29.55,29.39,29.49,536400.0,25.2349,25.3205,25.1834,25.2691,536400.0
2010-02-05 15:40:00,29.49,29.57,29.35,29.38,602400.0,25.2691,25.3377,25.1492,25.1749,602400.0
2010-02-05 15:50:00,29.38,29.57,29.38,29.55,790700.0,25.1749,25.3377,25.1749,25.3205,790700.0
2010-02-08 09:30:00,29.76,29.76,29.49,29.55,415900.0,25.5005,25.5005,25.2691,25.3205,415900.0
2010-02-08 09:40:00,29.55,29.62,29.51,29.59,427900.0,25.3205,25.3805,25.2863,25.3548,427900.0
2010-02-08 09:50:00,29.59,29.78,29.56,29.74,376900.0,25.3548,25.5176,25.3291,25.4833,376900.0
2010-02-08 10:00:00,29.75,29.81,29.64,29.71,410700.0,25.4919,25.5433,25.3977,25.4576,410700.0
2010-02-08 10:10:00,29.71,29.81,29.71,29.73,280900.0,25.4576,25.5433,25.4576,25.4748,280900.0
2010-02-08 10:20:00,29.74,29.82,29.71,29.75,317200.0,25.4833,25.5519,25.4576,25.4919,317200.0
2010-02-08 10:30:00,29.74,29.85,29.67,29.74,389700.0,25.4833,25.5776,25.4234,25.4833,389700.0
2010-02-08 10:40:00,29.74,29.87,29.72,29.86,197200.0,25.4833,25.5947,25.4662,25.5862,197200.0
2010-02-08 10:50:00,29.85,29.89,29.76,29.79,290900.0,25.5776,25.6119,25.5005,25.5262,290900.0
2010-02-08 11:00:00,29.79,29.85,29.78,29.8,262700.0,25.5262,25.5776,25.5176,25.5348,262700.0
2010-02-08 11:10:00,29.8,29.89,29.79,29.86,151500.0,25.5348,25.6119,25.5262,25.5862,151500.0
2010-02-08 11:20:00,29.86,29.89,29.84,29.86,130600.0,25.5862,25.6119,25.569,25.5862,130600.0
2010-02-08 11:30:00,29.86,29.88,29.78,29.8,164900.0,25.5862,25.6033,25.5176,25.5348,164900.0
2010-02-08 11:40:00,29.8,29.94,29.78,29.91,190500.0,25.5348,25.6547,25.5176,25.629,190500.0
2010-02-08 11:50:00,29.91,29.91,29.8,29.85,232400.0,25.629,25.629,25.5348,25.5776,232400.0
2010-02-08 12:00:00,29.86,29.87,29.75,29.8,333300.0,25.5862,25.5947,25.4919,25.5348,333300.0
2010-02-08 12:10:00,29.8,29.92,29.8,29.89,157200.0,25.5348,25.6376,25.5348,25.6119,157200.0
2010-02-08 12:20:00,29.89,29.92,29.87,29.89,103200.0,25.6119,25.6376,25.5947,25.6119,103200.0
2010-02-08 12:30:00,29.88,29.91,29.87,29.9,114400.0,25.6033,25.629,25.5947,25.6204,114400.0
2010-02-08 12:40:00,29.9,29.91,29.87,29.89,122000.0,25.6204,25.629,25.5947,25.6119,122000.0
2010-02-08 12:50:00,29.89,29.95,29.88,29.92,170700.0,25.6119,25.6633,25.6033,25.6376,170700.0
2010-02-08 13:00:00,29.92,29.95,29.88,29.9,218500.0,25.6376,25.6633,25.6033,25.6204,218500.0
2010-02-08 13:10:00,29.9,29.91,29.72,29.8,298500.0,25.6204,25.629,25.4662,25.5348,298500.0
2010-02-08 13:20:00,29.8,29.81,29.77,29.8,49000.0,25.5348,25.5433,25.5091,25.5348,49000.0
2010-02-08 13:30:00,29.8,29.8,29.75,29.77,61700.0,25.5348,25.5348,25.4919,25.5091,61700.0
2010-02-08 13:40:00,29.76,29.77,29.73,29.74,102800.0,25.5005,25.5091,25.4748,25.4833,102800.0
2010-02-08 13:50:00,29.73,29.76,29.7,29.73,176100.0,25.4748,25.5005,25.4491,25.4748,176100.0
2010-02-08 14:00:00,29.74,29.78,29.7,29.7,119700.0,25.4833,25.5176,25.4491,25.4491,119700.0
2010-02-08 14:10:00,29.71,29.77,29.69,29.73,88900.0,25.4576,25.5091,25.4405,25.4748,88900.0
2010-02-08 14:20:00,29.74,29.79,29.73,29.75,111300.0,25.4833,25.5262,25.4748,25.4919,111300.0
2010-02-08 14:30:00,29.75,29.76,29.68,29.7,173800.0,25.4919,25.5005,25.4319,25.4491,173800.0
2010-02-08 14:40:00,29.71,29.75,29.7,29.73,89400.0,25.4576,25.4919,25.4491,25.4748,89400.0
2010-02-08 14:50:00,29.73,29.75,29.68,29.69,151000.0,25.4748,25.4919,25.4319,25.4405,151000.0
2010-02-08 15:00:00,29.7,29.72,29.63,29.7,215500.0,25.4491,25.4662,25.3891,25.4491,215500.0
2010-02-08 15:10:00,29.69,29.7,29.58,29.59,211200.0,25.4405,25.4491,25.3462,25.3548,211200.0
2010-02-08 15:20:00,29.58,29.64,29.54,29.59,193700.0,25.3462,25.3977,25.312,25.3548,193700.0
2010-02-08 15:30:00,29.59,29.64,29.59,29.62,224200.0,25.3548,25.3977,25.3548,25.3805,224200.0
2010-02-08 15:40:00,29.61,29.69,29.6,29.63,594600.0,25.372,25.4405,25.3634,25.3891,594600.0
2010-02-08 15:50:00,29.63,29.64,29.46,29.49,1184000.0,25.3891,25.3977,25.2434,25.2691,1184000.0
2010-02-09 09:30:00,29.89,29.99,29.74,29.82,444300.0,25.6119,25.6976,25.4833,25.5519,444300.0
2010-02-09 09:40:00,29.82,29.87,29.7,29.72,497600.0,25.5519,25.5947,25.4491,25.4662,497600.0
2010-02-09 09:50:00,29.72,29.83,29.69,29.74,324400.0,25.4662,25.5605,25.4405,25.4833,324400.0
2010-02-09 10:00:00,29.74,29.79,29.55,29.55,435500.0,25.4833,25.5262,25.3205,25.3205,435500.0
2010-02-09 10:10:00,29.56,29.75,29.55,29.75,538800.0,25.3291,25.4919,25.3205,25.4919,538800.0
2010-02-09 10:20:00,29.75,29.8,29.71,29.75,168700.0,25.4919,25.5348,25.4576,25.4919,168700.0
2010-02-09 10:30:00,29.74,29.75,29.68,29.7,239500.0,25.4833,25.4919,25.4319,25.4491,239500.0
2010-02-09 10:40:00,29.71,29.74,29.64,29.71,248300.0,25.4576,25.4833,25.3977,25.4576,248300.0
2010-02-09 10:50:00,29.71,29.75,29.61,29.64,144900.0,25.4576,25.4919,25.372,25.3977,144900.0
2010-02-09 11:00:00,29.63,29.65,29.52,29.57,165000.0,25.3891,25.4062,25.2948,25.3377,165000.0
2010-02-09 11:10:00,29.56,29.61,29.5,29.6,181500.0,25.3291,25.372,25.2777,25.3634,181500.0
2010-02-09 11:20:00,29.61,29.63,29.48,29.51,269700.0,25.372,25.3891,25.2606,25.2863,269700.0
2010-02-09 11:30:00,29.52,29.84,29.48,29.77,595900.0,25.2948,25.569,25.2606,25.5091,595900.0
2010-02-09 11:40:00,29.78,29.85,29.71,29.83,474500.0,25.5176,25.5776,25.4576,25.5605,474500.0
2010-02-09 11:50:00,29.82,29.95,29.8,29.82,282300.0,25.5519,25.6633,25.5348,25.5519,282300.0
2010-02-09 12:00:00,29.83,30.0,29.79,29.94,166000.0,25.5605,25.7061,25.5262,25.6547,166000.0
2010-02-09 12:10:00,29.94,30.04,29.94,30.0,321200.0,25.6547,25.7404,25.6547,25.7061,321200.0
2010-02-09 12:20:00,30.0,30.03,29.87,29.91,331200.0,25.7061,25.7318,25.5947,25.629,331200.0
2010-02-09 12:30:00,29.91,29.96,29.89,29.91,180000.0,25.629,25.6719,25.6119,25.629,180000.0
2010-02-09 12:40:00,29.91,29.95,29.68,29.81,685700.0,25.629,25.6633,25.4319,25.5433,685700.0
2010-02-09 12:50:00,29.8,29.88,29.72,29.83,211900.0,25.5348,25.6033,25.4662,25.5605,211900.0
2010-02-09 13:00:00,29.84,29.95,29.84,29.92,204800.0,25.569,25.6633,25.569,25.6376,204800.0
2010-02-09 13:10:00,29.93,29.94,29.89,29.92,173400.0,25.6462,25.6547,25.6119,25.6376,173400.0
2010-02-09 13:20:00,29.91,29.98,29.9,29.96,229900.0,25.629,25.689,25.6204,25.6719,229900.0
2010-02-09 13:30:00,29.96,29.99,29.94,29.96,216400.0,25.6719,25.6976,25.6547,25.6719,216400.0
2010-02-09 13:40:00,29.96,30.02,29.91,30.01,193800.0,25.6719,25.7233,25.629,25.7147,193800.0
2010-02-09 13:50:00,30.01,30.02,29.97,29.99,173600.0,25.7147,25.7233,25.6804,25.6976,173600.0
2010-02-09 14:00:00,29.99,30.02,29.98,29.99,197400.0,25.6976,25.7233,25.689,25.6976,197400.0
2010-02-09 14:10:00,29.99,30.03,29.9,29.91,208300.0,25.6976,25.7318,25.6204,25.629,208300.0
2010-02-09 14:20:00,29.91,29.95,29.89,29.9,127900.0,25.629,25.6633,25.6119,25.6204,127900.0
2010-02-09 14:30:00,29.9,29.97,29.87,29.87,120100.0,25.6204,25.6804,25.5947,25.5947,120100.0
2010-02-09 14:40:00,29.87,29.94,29.81,29.86,183400.0,25.5947,25.6547,25.5433,25.5862,183400.0
2010-02-09 14:50:00,29.85,29.94,29.79,29.85,299200.0,25.5776,25.6547,25.5262,25.5776,299200.0
2010-02-09 15:00:00,29.85,29.89,29.83,29.87,193600.0,25.5776,25.6119,25.5605,25.5947,193600.0
2010-02-09 15:10:00,29.86,29.93,29.84,29.91,240300.0,25.5862,25.6462,25.569,25.629,240300.0
2010-02-09 15:20:00,29.92,30.0,29.9,29.98,505500.0,25.6376,25.7061,25.6204,25.689,505500.0
2010-02-09 15:30:00,29.98,30.0,29.91,29.92,514400.0,25.689,25.7061,25.629,25.6376,514400.0
2010-02-09 15:40:00,29.91,29.93,29.84,29.93,539200.0,25.629,25.6462,25.569,25.6462,539200.0
2010-02-09 15:50:00,29.92,29.94,29.79,29.87,854200.0,25.6376,25.6547,25.5262,25.5947,854200.0
2010-02-10 09:30:00,29.1,29.39,29.03,29.33,2072800.0,24.9349,25.1834,24.875,25.132,2072800.0
2010-02-10 09:40:00,29.34,29.46,29.06,29.37,1137400.0,25.1406,25.2434,24.9007,25.1663,1137400.0
2010-02-10 09:50:00,29.38,29.52,29.27,29.47,984300.0,25.1749,25.2948,25.0806,25.252,984300.0
2010-02-10 10:00:00,29.47,29.53,29.35,29.39,913500.0,25.252,25.3034,25.1492,25.1834,913500.0
2010-02-10 10:10:00,29.38,29.43,29.27,29.32,932200.0,25.1749,25.2177,25.0806,25.1235,932200.0
2010-02-10 10:20:00,29.32,29.36,29.2,29.23,567700.0,25.1235,25.1577,25.0206,25.0463,567700.0
2010-02-10 10:30:00,29.23,29.31,29.12,29.3,696400.0,25.0463,25.1149,24.9521,25.1063,696400.0
2010-02-10 10:40:00,29.3,29.36,29.26,29.32,774900.0,25.1063,25.1577,25.072,25.1235,774900.0
2010-02-10 10:50:00,29.32,29.41,29.3,29.36,451100.0,25.1235,25.2006,25.1063,25.1577,451100.0
2010-02-10 11:00:00,29.36,29.39,29.28,29.39,435200.0,25.1577,25.1834,25.0892,25.1834,435200.0
2010-02-10 11:10:00,29.39,29.4,29.26,29.26,211400.0,25.1834,25.192,25.072,25.072,211400.0
2010-02-10 11:20:00,29.27,29.39,29.25,29.34,282000.0,25.0806,25.1834,25.0635,25.1406,282000.0
2010-02-10 11:30:00,29.35,29.46,29.34,29.43,254000.0,25.1492,25.2434,25.1406,25.2177,254000.0
2010-02-10 11:40:00,29.44,29.45,29.36,29.41,127500.0,25.2263,25.2349,25.1577,25.2006,127500.0
2010-02-10 11:50:00,29.4,29.45,29.32,29.36,174700.0,25.192,25.2349,25.1235,25.1577,174700.0
2010-02-10 12:00:00,29.36,29.47,29.31,29.45,255800.0,25.1577,25.252,25.1149,25.2349,255800.0
2010-02-10 12:10:00,29.46,29.47,29.38,29.42,148200.0,25.2434,25.252,25.1749,25.2091,148200.0
2010-02-10 12:20:00,29.43,29.52,29.42,29.5,251000.0,25.2177,25.2948,25.2091,25.2777,251000.0
2010-02-10 12:30:00,29.5,29.66,29.5,29.59,431800.0,25.2777,25.4148,25.2777,25.3548,431800.0
2010-02-10 12:40:00,29.6,29.64,29.59,29.6,315800.0,25.3634,25.3977,25.3548,25.3634,315800.0
2010-02-10 12:50:00,29.6,29.66,29.59,29.64,368200.0,25.3634,25.4148,25.3548,25.3977,368200.0
2010-02-10 13:00:00,29.64,29.68,29.59,29.63,185700.0,25.3977,25.4319,25.3548,25.3891,185700.0
2010-02-10 13:10:00,29.63,29.67,29.59,29.6,413000.0,25.3891,25.4234,25.3548,25.3634,413000.0
2010-02-10 13:20:00,29.6,29.6,29.54,29.58,443600.0,25.3634,25.3634,25.312,25.3462,443600.0
2010-02-10 13:30:00,29.59,29.63,29.57,29.59,367600.0,25.3548,25.3891,25.3377,25.3548,367600.0
2010-02-10 13:40:00,29.59,29.66,29.56,29.66,268100.0,25.3548,25.4148,25.3291,25.4148,268100.0
2010-02-10 13:50:00,29.65,29.74,29.65,29.73,284200.0,25.4062,25.4833,25.4062,25.4748,284200.0
2010-02-10 14:00:00,29.73,29.85,29.73,29.84,692500.0,25.4748,25.5776,25.4748,25.569,692500.0
2010-02-10 14:10:00,29.84,29.92,29.77,29.91,470100.0,25.569,25.6376,25.5091,25.629,470100.0
2010-02-10 14:20:00,29.92,29.92,29.81,29.86,248300.0,25.6376,25.6376,25.5433,25.5862,248300.0
2010-02-10 14:30:00,29.87,29.88,29.78,29.83,277200.0,25.5947,25.6033,25.5176,25.5605,277200.0
2010-02-10 14:40:00,29.84,29.87,29.77,29.8,1157800.0,25.569,25.5947,25.5091,25.5348,1157800.0
2010-02-10 14:50:00,29.79,29.8,29.69,29.72,436100.0,25.5262,25.5348,25.4405,25.4662,436100.0
2010-02-10 15:00:00,29.72,29.78,29.7,29.77,520700.0,25.4662,25.5176,25.4491,25.5091,520700.0
2010-02-10 15:10:00,29.77,29.92,29.76,29.9,558300.0,25.5091,25.6376,25.5005,25.6204,558300.0
2010-02-10 15:20:00,29.9,29.97,29.85,29.95,563100.0,25.6204,25.6804,25.5776,25.6633,563100.0
2010-02-10 15:30:00,29.95,29.97,29.94,29.96,1092900.0,25.6633,25.6804,25.6547,25.6719,1092900.0
2010-02-10 15:40:00,29.95,30.01,29.94,29.98,1126000.0,25.6633,25.7147,25.6547,25.689,1126000.0
2010-02-10 15:50:00,29.98,30.09,29.96,30.06,2006600.0,25.689,25.7833,25.6719,25.7575,2006600.0
2010-02-11 09:30:00,29.82,29.96,29.79,29.96,557600.0,25.5519,25.6719,25.5262,25.6719,557600.0
2010-02-11 09:40:00,29.96,29.96,29.76,29.8,623100.0,25.6719,25.6719,25.5005,25.5348,623100.0
2010-02-11 09:50:00,29.8,29.89,29.78,29.85,402700.0,25.5348,25.6119,25.5176,25.5776,402700.0
2010-02-11 10:00:00,29.86,29.88,29.8,29.86,451200.0,25.5862,25.6033,25.5348,25.5862,451200.0
2010-02-11 10:10:00,29.86,29.92,29.83,29.85,423100.0,25.5862,25.6376,25.5605,25.5776,423100.0
2010-02-11 10:20:00,29.85,29.94,29.81,29.9,316600.0,25.5776,25.6547,25.5433,25.6204,316600.0
2010-02-11 10:30:00,29.9,29.93,29.81,29.91,334100.0,25.6204,25.6462,25.5433,25.629,334100.0
2010-02-11 10:40:00,29.9,30.04,29.88,29.99,412800.0,25.6204,25.7404,25.6033,25.6976,412800.0
2010-02-11 10:50:00,29.99,30.05,29.91,30.01,301100.0,25.6976,25.749,25.629,25.7147,301100.0
2010-02-11 11:00:00,30.01,30.07,29.97,30.0,329000.0,25.7147,25.7661,25.6804,25.7061,329000.0
2010-02-11 11:10:00,30.0,30.09,30.0,30.06,210500.0,25.7061,25.7833,25.7061,25.7575,210500.0
2010-02-11 11:20:00,30.07,30.24,30.06,30.16,250800.0,25.7661,25.9118,25.7575,25.8432,250800.0
2010-02-11 11:30:00,30.17,30.2,30.1,30.19,231000.0,25.8518,25.8775,25.7918,25.8689,231000.0
2010-02-11 11:40:00,30.18,30.36,30.17,30.32,542100.0,25.8604,26.0146,25.8518,25.9803,542100.0
2010-02-11 11:50:00,30.33,30.43,30.32,30.35,223100.0,25.9889,26.0746,25.9803,26.006,223100.0
2010-02-11 12:00:00,30.35,30.38,30.32,30.33,215500.0,26.006,26.0317,25.9803,25.9889,215500.0
2010-02-11 12:10:00,30.32,30.34,30.2,30.26,434100.0,25.9803,25.9975,25.8775,25.9289,434100.0
2010-02-11 12:20:00,30.26,30.27,30.19,30.2,156400.0,25.9289,25.9375,25.8689,25.8775,156400.0
2010-02-11 12:30:00,30.19,30.2,30.17,30.19,160600.0,25.8689,25.8775,25.8518,25.8689,160600.0
2010-02-11 12:40:00,30.19,30.2,30.15,30.16,118900.0,25.8689,25.8775,25.8347,25.8432,118900.0
2010-02-11 12:50:00,30.16,30.23,30.15,30.23,199900.0,25.8432,25.9032,25.8347,25.9032,199900.0
2010-02-11 13:00:00,30.23,30.24,30.2,30.23,139100.0,25.9032,25.9118,25.8775,25.9032,139100.0
2010-02-11 13:10:00,30.23,30.26,30.22,30.23,136100.0,25.9032,25.9289,25.8946,25.9032,136100.0
2010-02-11 13:20:00,30.23,30.32,30.21,30.28,174400.0,25.9032,25.9803,25.8861,25.9461,174400.0
2010-02-11 13:30:00,30.28,30.37,30.26,30.27,202200.0,25.9461,26.0232,25.9289,25.9375,202200.0
2010-02-11 13:40:00,30.26,30.28,30.19,30.22,216300.0,25.9289,25.9461,25.8689,25.8946,216300.0
2010-02-11 13:50:00,30.22,30.24,30.18,30.22,209400.0,25.8946,25.9118,25.8604,25.8946,209400.0
2010-02-11 14:00:00,30.23,30.26,30.18,30.18,294900.0,25.9032,25.9289,25.8604,25.8604,294900.0
2010-02-11 14:10:00,30.18,30.2,30.16,30.18,276200.0,25.8604,25.8775,25.8432,25.8604,276200.0
2010-02-11 14:20:00,30.19,30.2,30.14,30.19,239800.0,25.8689,25.8775,25.8261,25.8689,239800.0
2010-02-11 14:30:00,30.2,30.2,30.14,30.17,252200.0,25.8775,25.8775,25.8261,25.8518,252200.0
2010-02-11 14:40:00,30.17,30.2,30.15,30.17,165600.0,25.8518,25.8775,25.8347,25.8518,165600.0
2010-02-11 14:50:00,30.17,30.2,30.15,30.16,207600.0,25.8518,25.8775,25.8347,25.8432,207600.0
2010-02-11 15:00:00,30.16,30.19,30.14,30.18,122700.0,25.8432,25.8689,25.8261,25.8604,122700.0
2010-02-11 15:10:00,30.18,30.21,30.17,30.17,88600.0,25.8604,25.8861,25.8518,25.8518,88600.0
2010-02-11 15:20:00,30.18,30.19,30.09,30.1,322600.0,25.8604,25.8689,25.7833,25.7918,322600.0
2010-02-11 15:30:00,30.1,30.17,30.07,30.15,328400.0,25.7918,25.8518,25.7661,25.8347,328400.0
2010-02-11 15:40:00,30.15,30.16,30.1,30.11,303600.0,25.8347,25.8432,25.7918,25.8004,303600.0
2010-02-11 15:50:00,30.1,30.19,30.1,30.17,800800.0,25.7918,25.8689,25.7918,25.8518,800800.0
2010-02-12 09:30:00,29.86,30.03,29.86,29.99,550500.0,25.5862,25.7318,25.5862,25.6976,550500.0
2010-02-12 09:40:00,29.99,30.03,29.95,29.99,477200.0,25.6976,25.7318,25.6633,25.6976,477200.0
2010-02-12 09:50:00,29.99,30.13,29.98,30.0,506800.0,25.6976,25.8175,25.689,25.7061,506800.0
2010-02-12 10:00:00,30.01,30.02,29.92,30.0,537700.0,25.7147,25.7233,25.6376,25.7061,537700.0
2010-02-12 10:10:00,30.01,30.03,29.95,30.0,291000.0,25.7147,25.7318,25.6633,25.7061,291000.0
2010-02-12 10:20:00,30.0,30.02,29.93,29.99,344500.0,25.7061,25.7233,25.6462,25.6976,344500.0
2010-02-12 10:30:00,30.01,30.03,29.87,29.89,227200.0,25.7147,25.7318,25.5947,25.6119,227200.0
2010-02-12 10:40:00,29.89,29.97,29.88,29.93,266700.0,25.6119,25.6804,25.6033,25.6462,266700.0
2010-02-12 10:50:00,29.93,30.0,29.93,29.99,190100.0,25.6462,25.7061,25.6462,25.6976,190100.0
2010-02-12 11:00:00,29.99,30.0,29.96,30.0,210200.0,25.6976,25.7061,25.6719,25.7061,210200.0
2010-02-12 11:10:00,29.99,30.0,29.98,30.0,177100.0,25.6976,25.7061,25.689,25.7061,177100.0
2010-02-12 11:20:00,30.0,30.01,29.96,29.99,236600.0,25.7061,25.7147,25.6719,25.6976,236600.0
2010-02-12 11:30:00,29.99,30.01,29.94,30.0,161200.0,25.6976,25.7147,25.6547,25.7061,161200.0
2010-02-12 11:40:00,30.0,30.01,29.98,30.01,148100.0,25.7061,25.7147,25.689,25.7147,148100.0
2010-02-12 11:50:00,30.01,30.01,29.99,30.0,140000.0,25.7147,25.7147,25.6976,25.7061,140000.0
2010-02-12 12:00:00,30.0,30.06,29.99,30.04,243600.0,25.7061,25.7575,25.6976,25.7404,243600.0
2010-02-12 12:10:00,30.04,30.16,30.02,30.14,443200.0,25.7404,25.8432,25.7233,25.8261,443200.0
2010-02-12 12:20:00,30.14,30.2,30.11,30.13,203500.0,25.8261,25.8775,25.8004,25.8175,203500.0
2010-02-12 12:30:00,30.13,30.16,30.07,30.07,232700.0,25.8175,25.8432,25.7661,25.7661,232700.0
2010-02-12 12:40:00,30.08,30.14,30.07,30.1,116100.0,25.7747,25.8261,25.7661,25.7918,116100.0
2010-02-12 12:50:00,30.1,30.11,30.06,30.11,141500.0,25.7918,25.8004,25.7575,25.8004,141500.0
2010-02-12 13:00:00,30.11,30.11,30.04,30.04,103300.0,25.8004,25.8004,25.7404,25.7404,103300.0
2010-02-12 13:10:00,30.04,30.05,29.91,29.97,195600.0,25.7404,25.749,25.629,25.6804,195600.0
2010-02-12 13:20:00,29.97,30.0,29.92,29.98,225000.0,25.6804,25.7061,25.6376,25.689,225000.0
2010-02-12 13:30:00,29.97,29.98,29.89,29.93,239700.0,25.6804,25.689,25.6119,25.6462,239700.0
2010-02-12 13:40:00,29.93,30.0,29.93,29.99,95900.0,25.6462,25.7061,25.6462,25.6976,95900.0
2010-02-12 13:50:00,29.98,30.0,29.97,29.99,73300.0,25.689,25.7061,25.6804,25.6976,73300.0
2010-02-12 14:00:00,29.98,30.0,29.97,29.98,100400.0,25.689,25.7061,25.6804,25.689,100400.0
2010-02-12 14:10:00,29.99,30.04,29.98,30.01,284200.0,25.6976,25.7404,25.689,25.7147,284200.0
2010-02-12 14:20:00,30.02,30.1,30.01,30.06,235200.0,25.7233,25.7918,25.7147,25.7575,235200.0
2010-02-12 14:30:00,30.07,30.08,30.02,30.05,240500.0,25.7661,25.7747,25.7233,25.749,240500.0
2010-02-12 14:40:00,30.05,30.05,30.01,30.02,102200.0,25.749,25.749,25.7147,25.7233,102200.0
2010-02-12 14:50:00,30.03,30.07,30.0,30.01,201900.0,25.7318,25.7661,25.7061,25.7147,201900.0
2010-02-12 15:00:00,30.01,30.02,29.96,30.0,302400.0,25.7147,25.7233,25.6719,25.7061,302400.0
2010-02-12 15:10:00,30.0,30.01,29.95,29.98,302300.0,25.7061,25.7147,25.6633,25.689,302300.0
2010-02-12 15:20:00,29.98,30.0,29.98,29.99,188800.0,25.689,25.7061,25.689,25.6976,188800.0
2010-02-12 15:30:00,29.99,30.01,29.97,29.99,490300.0,25.6976,25.7147,25.6804,25.6976,490300.0
2010-02-12 15:40:00,29.99,30.03,29.98,30.01,487300.0,25.6976,25.7318,25.689,25.7147,487300.0
2010-02-12 15:50:00,30.01,30.11,30.0,30.11,1351400.0,25.7147,25.8004,25.7061,25.8004,1351400.0
2010-02-16 09:30:00,30.28,30.39,30.25,30.3,331300.0,25.9461,26.0403,25.9204,25.9632,331300.0
2010-02-16 09:40:00,30.29,30.31,30.19,30.25,208300.0,25.9546,25.9718,25.8689,25.9204,208300.0
2010-02-16 09:50:00,30.24,30.29,30.21,30.26,182400.0,25.9118,25.9546,25.8861,25.9289,182400.0
2010-02-16 10:00:00,30.26,30.31,30.18,30.18,235500.0,25.9289,25.9718,25.8604,25.8604,235500.0
2010-02-16 10:10:00,30.17,30.31,30.17,30.29,190600.0,25.8518,25.9718,25.8518,25.9546,190600.0
2010-02-16 10:20:00,30.29,30.34,30.27,30.32,215800.0,25.9546,25.9975,25.9375,25.9803,215800.0
2010-02-16 10:30:00,30.33,30.34,30.27,30.33,177900.0,25.9889,25.9975,25.9375,25.9889,177900.0
2010-02-16 10:40:00,30.33,30.41,30.33,30.37,134300.0,25.9889,26.0575,25.9889,26.0232,134300.0
2010-02-16 10:50:00,30.36,30.37,30.3,30.31,127400.0,26.0146,26.0232,25.9632,25.9718,127400.0
2010-02-16 11:00:00,30.31,30.37,30.3,30.34,141300.0,25.9718,26.0232,25.9632,25.9975,141300.0
2010-02-16 11:10:00,30.34,30.38,30.32,30.38,117800.0,25.9975,26.0317,25.9803,26.0317,117800.0
2010-02-16 11:20:00,30.38,30.43,30.37,30.41,134500.0,26.0317,26.0746,26.0232,26.0575,134500.0
2010-02-16 11:30:00,30.4,30.42,30.39,30.41,241600.0,26.0489,26.066,26.0403,26.0575,241600.0
2010-02-16 11:40:00,30.41,30.5,30.41,30.45,265700.0,26.0575,26.1346,26.0575,26.0917,265700.0
2010-02-16 11:50:00,30.45,30.5,30.45,30.47,136500.0,26.0917,26.1346,26.0917,26.1089,136500.0
2010-02-16 12:00:00,30.48,30.48,30.4,30.43,168200.0,26.1174,26.1174,26.0489,26.0746,168200.0
2010-02-16 12:10:00,30.43,30.44,30.36,30.37,135500.0,26.0746,26.0832,26.0146,26.0232,135500.0
2010-02-16 12:20:00,30.37,30.38,30.34,30.35,103400.0,26.0232,26.0317,25.9975,26.006,103400.0
2010-02-16 12:30:00,30.35,30.36,30.32,30.33,147300.0,26.006,26.0146,25.9803,25.9889,147300.0
2010-02-16 12:40:00,30.34,30.34,30.28,30.29,203900.0,25.9975,25.9975,25.9461,25.9546,203900.0
2010-02-16 12:50:00,30.3,30.31,30.27,30.3,184700.0,25.9632,25.9718,25.9375,25.9632,184700.0
2010-02-16 13:00:00,30.29,30.31,30.26,30.28,232700.0,25.9546,25.9718,25.9289,25.9461,232700.0
2010-02-16 13:10:00,30.29,30.32,30.26,30.3,146900.0,25.9546,25.9803,25.9289,25.9632,146900.0
2010-02-16 13:20:00,30.3,30.31,30.27,30.3,101200.0,25.9632,25.9718,25.9375,25.9632,101200.0
2010-02-16 13:30:00,30.31,30.32,30.27,30.29,171600.0,25.9718,25.9803,25.9375,25.9546,171600.0
2010-02-16 13:40:00,30.28,30.31,30.26,30.31,148100.0,25.9461,25.9718,25.9289,25.9718,148100.0
2010-02-16 13:50:00,30.31,30.34,30.3,30.34,177000.0,25.9718,25.9975,25.9632,25.9975,177000.0
2010-02-16 14:00:00,30.34,30.34,30.29,30.3,205500.0,25.9975,25.9975,25.9546,25.9632,205500.0
2010-02-16 14:10:00,30.29,30.34,30.29,30.31,142500.0,25.9546,25.9975,25.9546,25.9718,142500.0
2010-02-16 14:20:00,30.31,30.39,30.3,30.38,136900.0,25.9718,26.0403,25.9632,26.0317,136900.0
2010-02-16 14:30:00,30.38,30.39,30.31,30.31,183000.0,26.0317,26.0403,25.9718,25.9718,183000.0
2010-02-16 14:40:00,30.31,30.35,30.3,30.34,129700.0,25.9718,26.006,25.9632,25.9975,129700.0
2010-02-16 14:50:00,30.34,30.43,30.34,30.4,215000.0,25.9975,26.0746,25.9975,26.0489,215000.0
2010-02-16 15:00:00,30.39,30.4,30.37,30.4,123300.0,26.0403,26.0489,26.0232,26.0489,123300.0
2010-02-16 15:10:00,30.4,30.41,30.39,30.39,137500.0,26.0489,26.0575,26.0403,26.0403,137500.0
2010-02-16 15:20:00,30.4,30.44,30.39,30.42,247000.0,26.0489,26.0832,26.0403,26.066,247000.0
2010-02-16 15:30:00,30.43,30.49,30.42,30.45,418000.0,26.0746,26.126,26.066,26.0917,418000.0
2010-02-16 15:40:00,30.44,30.5,30.44,30.5,401500.0,26.0832,26.1346,26.0832,26.1346,401500.0
2010-02-16 15:50:00,30.5,30.5,30.46,30.5,566300.0,26.1346,26.1346,26.1003,26.1346,566300.0
2010-02-17 09:30:00,30.52,30.65,30.38,30.62,435300.0,26.1517,26.2631,26.0317,26.2374,435300.0
2010-02-17 09:40:00,30.61,30.75,30.61,30.75,408000.0,26.2288,26.3488,26.2288,26.3488,408000.0
2010-02-17 09:50:00,30.75,30.77,30.63,30.7,307300.0,26.3488,26.3659,26.246,26.3059,307300.0
2010-02-17 10:00:00,30.71,30.76,30.64,30.75,258200.0,26.3145,26.3574,26.2545,26.3488,258200.0
2010-02-17 10:10:00,30.75,30.78,30.72,30.75,207800.0,26.3488,26.3745,26.3231,26.3488,207800.0
2010-02-17 10:20:00,30.75,30.81,30.72,30.8,371400.0,26.3488,26.4002,26.3231,26.3916,371400.0
2010-02-17 10:30:00,30.81,30.9,30.79,30.87,491300.0,26.4002,26.4773,26.3831,26.4516,491300.0
2010-02-17 10:40:00,30.87,30.88,30.74,30.77,590300.0,26.4516,26.4602,26.3402,26.3659,590300.0
2010-02-17 10:50:00,30.77,30.81,30.75,30.81,190500.0,26.3659,26.4002,26.3488,26.4002,190500.0
2010-02-17 11:00:00,30.8,30.82,30.72,30.72,300400.0,26.3916,26.4088,26.3231,26.3231,300400.0
2010-02-17 11:10:00,30.72,30.81,30.69,30.78,188300.0,26.3231,26.4002,26.2974,26.3745,188300.0
2010-02-17 11:20:00,30.78,30.79,30.7,30.71,219100.0,26.3745,26.3831,26.3059,26.3145,219100.0
2010-02-17 11:30:00,30.71,30.78,30.69,30.78,191600.0,26.3145,26.3745,26.2974,26.3745,191600.0
2010-02-17 11:40:00,30.78,30.83,30.76,30.8,98200.0,26.3745,26.4173,26.3574,26.3916,98200.0
2010-02-17 11:50:00,30.8,30.85,30.77,30.77,132500.0,26.3916,26.4345,26.3659,26.3659,132500.0
2010-02-17 12:00:00,30.76,30.84,30.76,30.81,223800.0,26.3574,26.4259,26.3574,26.4002,223800.0
2010-02-17 12:10:00,30.8,30.84,30.79,30.83,96800.0,26.3916,26.4259,26.3831,26.4173,96800.0
2010-02-17 12:20:00,30.83,30.83,30.8,30.8,81300.0,26.4173,26.4173,26.3916,26.3916,81300.0
2010-02-17 12:30:00,30.8,30.82,30.77,30.77,91900.0,26.3916,26.4088,26.3659,26.3659,91900.0
2010-02-17 12:40:00,30.78,30.78,30.74,30.76,161200.0,26.3745,26.3745,26.3402,26.3574,161200.0
2010-02-17 12:50:00,30.75,30.8,30.75,30.8,73000.0,26.3488,26.3916,26.3488,26.3916,73000.0
2010-02-17 13:00:00,30.8,30.84,30.79,30.82,80900.0,26.3916,26.4259,26.3831,26.4088,80900.0
2010-02-17 13:10:00,30.81,30.84,30.8,30.83,93600.0,26.4002,26.4259,26.3916,26.4173,93600.0
2010-02-17 13:20:00,30.83,30.88,30.83,30.87,163500.0,26.4173,26.4602,26.4173,26.4516,163500.0
2010-02-17 13:30:00,30.87,30.88,30.85,30.88,152800.0,26.4516,26.4602,26.4345,26.4602,152800.0
2010-02-17 13:40:00,30.88,30.9,30.86,30.89,79900.0,26.4602,26.4773,26.443,26.4687,79900.0
2010-02-17 13:50:00,30.88,30.89,30.81,30.84,178800.0,26.4602,26.4687,26.4002,26.4259,178800.0
2010-02-17 14:00:00,30.85,30.9,30.79,30.89,272000.0,26.4345,26.4773,26.3831,26.4687,272000.0
2010-02-17 14:10:00,30.88,30.92,30.84,30.85,271700.0,26.4602,26.4945,26.4259,26.4345,271700.0
2010-02-17 14:20:00,30.85,30.87,30.82,30.86,127500.0,26.4345,26.4516,26.4088,26.443,127500.0
2010-02-17 14:30:00,30.86,30.88,30.83,30.86,126100.0,26.443,26.4602,26.4173,26.443,126100.0
2010-02-17 14:40:00,30.87,30.89,30.84,30.84,93500.0,26.4516,26.4687,26.4259,26.4259,93500.0
2010-02-17 14:50:00,30.84,30.9,30.83,30.89,119500.0,26.4259,26.4773,26.4173,26.4687,119500.0
2010-02-17 15:00:00,30.89,30.91,30.83,30.84,275200.0,26.4687,26.4859,26.4173,26.4259,275200.0
2010-02-17 15:10:00,30.84,30.93,30.83,30.9,226000.0,26.4259,26.503,26.4173,26.4773,226000.0
2010-02-17 15:20:00,30.91,30.91,30.84,30.89,248700.0,26.4859,26.4859,26.4259,26.4687,248700.0
2010-02-17 15:30:00,30.9,30.93,30.89,30.9,219900.0,26.4773,26.503,26.4687,26.4773,219900.0
2010-02-17 15:40:00,30.9,30.92,30.85,30.86,297100.0,26.4773,26.4945,26.4345,26.443,297100.0
2010-02-17 15:50:00,30.85,30.88,30.83,30.87,550300.0,26.4345,26.4602,26.4173,26.4516,550300.0
2010-02-18 09:30:00,30.86,30.92,30.68,30.76,396700.0,26.443,26.4945,26.2888,26.3574,396700.0
2010-02-18 09:40:00,30.76,30.89,30.75,30.87,235500.0,26.3574,26.4687,26.3488,26.4516,235500.0
2010-02-18 09:50:00,30.87,30.94,30.86,30.92,205900.0,26.4516,26.5116,26.443,26.4945,205900.0
2010-02-18 10:00:00,30.93,30.97,30.85,30.93,414000.0,26.503,26.5373,26.4345,26.503,414000.0
2010-02-18 10:10:00,30.93,30.98,30.92,30.95,235900.0,26.503,26.5459,26.4945,26.5202,235900.0
2010-02-18 10:20:00,30.96,30.96,30.9,30.94,255500.0,26.5287,26.5287,26.4773,26.5116,255500.0
2010-02-18 10:30:00,30.93,30.95,30.89,30.92,285400.0,26.503,26.5202,26.4687,26.4945,285400.0
2010-02-18 10:40:00,30.92,30.93,30.89,30.91,108700.0,26.4945,26.503,26.4687,26.4859,108700.0
2010-02-18 10:50:00,30.92,30.98,30.9,30.96,246100.0,26.4945,26.5459,26.4773,26.5287,246100.0
2010-02-18 11:00:00,30.96,30.99,30.95,30.99,335300.0,26.5287,26.5544,26.5202,26.5544,335300.0
2010-02-18 11:10:00,30.98,31.0,30.95,30.99,168700.0,26.5459,26.563,26.5202,26.5544,168700.0
2010-02-18 11:20:00,30.98,31.0,30.95,30.99,290600.0,26.5459,26.563,26.5202,26.5544,290600.0
2010-02-18 11:30:00,30.98,30.99,30.95,30.97,237800.0,26.5459,26.5544,26.5202,26.5373,237800.0
2010-02-18 11:40:00,30.96,30.99,30.94,30.98,118000.0,26.5287,26.5544,26.5116,26.5459,118000.0
2010-02-18 11:50:00,30.97,30.99,30.95,30.99,101100.0,26.5373,26.5544,26.5202,26.5544,101100.0
2010-02-18 12:00:00,30.99,30.99,30.94,30.96,141600.0,26.5544,26.5544,26.5116,26.5287,141600.0
2010-02-18 12:10:00,30.96,30.97,30.94,30.96,107600.0,26.5287,26.5373,26.5116,26.5287,107600.0
2010-02-18 12:20:00,30.95,30.97,30.89,30.89,184100.0,26.5202,26.5373,26.4687,26.4687,184100.0
2010-02-18 12:30:00,30.89,30.93,30.88,30.88,161200.0,26.4687,26.503,26.4602,26.4602,161200.0
2010-02-18 12:40:00,30.88,30.91,30.88,30.89,107000.0,26.4602,26.4859,26.4602,26.4687,107000.0
2010-02-18 12:50:00,30.88,30.9,30.88,30.89,73400.0,26.4602,26.4773,26.4602,26.4687,73400.0
2010-02-18 13:00:00,30.89,30.94,30.89,30.93,77500.0,26.4687,26.5116,26.4687,26.503,77500.0
2010-02-18 13:10:00,30.92,30.93,30.92,30.93,26400.0,26.4945,26.503,26.4945,26.503,26400.0
2010-02-18 13:20:00,30.93,30.93,30.9,30.9,54300.0,26.503,26.503,26.4773,26.4773,54300.0
2010-02-18 13:30:00,30.9,30.92,30.89,30.89,110500.0,26.4773,26.4945,26.4687,26.4687,110500.0
2010-02-18 13:40:00,30.89,30.95,30.89,30.94,85700.0,26.4687,26.5202,26.4687,26.5116,85700.0
2010-02-18 13:50:00,30.94,30.95,30.93,30.95,86500.0,26.5116,26.5202,26.503,26.5202,86500.0
2010-02-18 14:00:00,30.95,30.97,30.94,30.95,154300.0,26.5202,26.5373,26.5116,26.5202,154300.0
2010-02-18 14:10:00,30.94,31.0,30.94,31.0,232500.0,26.5116,26.563,26.5116,26.563,232500.0
2010-02-18 14:20:00,31.0,31.0,30.98,31.0,210100.0,26.563,26.563,26.5459,26.563,210100.0
2010-02-18 14:30:00,30.99,31.03,30.98,31.01,287300.0,26.5544,26.5887,26.5459,26.5716,287300.0
2010-02-18 14:40:00,31.0,31.05,30.99,31.04,332800.0,26.563,26.6058,26.5544,26.5973,332800.0
2010-02-18 14:50:00,31.03,31.05,31.0,31.04,124100.0,26.5887,26.6058,26.563,26.5973,124100.0
2010-02-18 15:00:00,31.03,31.07,30.98,30.99,230400.0,26.5887,26.623,26.5459,26.5544,230400.0
2010-02-18 15:10:00,31.0,31.0,30.97,30.99,185400.0,26.563,26.563,26.5373,26.5544,185400.0
2010-02-18 15:20:00,30.99,30.99,30.94,30.96,188300.0,26.5544,26.5544,26.5116,26.5287,188300.0
2010-02-18 15:30:00,30.97,31.0,30.96,30.99,124500.0,26.5373,26.563,26.5287,26.5544,124500.0
2010-02-18 15:40:00,31.0,31.04,31.0,31.04,325700.0,26.563,26.5973,26.563,26.5973,325700.0
2010-02-18 15:50:00,31.04,31.04,31.01,31.01,376900.0,26.5973,26.5973,26.5716,26.5716,376900.0
2010-02-19 09:30:00,30.94,31.18,30.85,31.09,1795400.0,26.5116,26.7172,26.4345,26.6401,1795400.0
2010-02-19 09:40:00,31.09,31.25,31.08,31.25,410700.0,26.6401,26.7772,26.6316,26.7772,410700.0
2010-02-19 09:50:00,31.25,31.25,31.02,31.03,322600.0,26.7772,26.7772,26.5801,26.5887,322600.0
2010-02-19 10:00:00,31.04,31.08,31.02,31.06,244500.0,26.5973,26.6316,26.5801,26.6144,244500.0
2010-02-19 10:10:00,31.06,31.12,31.05,31.12,161100.0,26.6144,26.6658,26.6058,26.6658,161100.0
2010-02-19 10:20:00,31.12,31.18,31.12,31.15,301300.0,26.6658,26.7172,26.6658,26.6915,301300.0
2010-02-19 10:30:00,31.15,31.17,31.02,31.04,248100.0,26.6915,26.7087,26.5801,26.5973,248100.0
2010-02-19 10:40:00,31.05,31.17,31.04,31.13,180700.0,26.6058,26.7087,26.5973,26.6744,180700.0
2010-02-19 10:50:00,31.13,31.24,31.12,31.24,718000.0,26.6744,26.7687,26.6658,26.7687,718000.0
2010-02-19 11:00:00,31.24,31.32,31.23,31.32,218100.0,26.7687,26.8372,26.7601,26.8372,218100.0
2010-02-19 11:10:00,31.32,31.43,31.32,31.34,505700.0,26.8372,26.9315,26.8372,26.8543,505700.0
2010-02-19 11:20:00,31.35,31.36,31.33,31.35,649100.0,26.8629,26.8715,26.8458,26.8629,649100.0
2010-02-19 11:30:00,31.34,31.35,31.31,31.35,340800.0,26.8543,26.8629,26.8286,26.8629,340800.0
2010-02-19 11:40:00,31.36,31.42,31.34,31.34,215700.0,26.8715,26.9229,26.8543,26.8543,215700.0
2010-02-19 11:50:00,31.34,31.47,31.34,31.47,175000.0,26.8543,26.9657,26.8543,26.9657,175000.0
2010-02-19 12:00:00,31.47,31.52,31.46,31.5,595200.0,26.9657,27.0086,26.9572,26.9914,595200.0
2010-02-19 12:10:00,31.51,31.51,31.47,31.51,156200.0,27.0,27.0,26.9657,27.0,156200.0
2010-02-19 12:20:00,31.5,31.51,31.42,31.44,324900.0,26.9914,27.0,26.9229,26.94,324900.0
2010-02-19 12:30:00,31.45,31.47,31.43,31.43,175000.0,26.9486,26.9657,26.9315,26.9315,175000.0
2010-02-19 12:40:00,31.44,31.49,31.42,31.46,128500.0,26.94,26.9829,26.9229,26.9572,128500.0
2010-02-19 12:50:00,31.46,31.47,31.41,31.45,109400.0,26.9572,26.9657,26.9143,26.9486,109400.0
2010-02-19 13:00:00,31.45,31.46,31.41,31.43,129600.0,26.9486,26.9572,26.9143,26.9315,129600.0
2010-02-19 13:10:00,31.42,31.43,31.35,31.41,143800.0,26.9229,26.9315,26.8629,26.9143,143800.0
2010-02-19 13:20:00,31.41,31.41,31.33,31.34,171600.0,26.9143,26.9143,26.8458,26.8543,171600.0
2010-02-19 13:30:00,31.33,31.37,31.32,31.36,64900.0,26.8458,26.88,26.8372,26.8715,64900.0
2010-02-19 13:40:00,31.37,31.37,31.33,31.36,104000.0,26.88,26.88,26.8458,26.8715,104000.0
2010-02-19 13:50:00,31.37,31.37,31.29,31.31,135800.0,26.88,26.88,26.8115,26.8286,135800.0
2010-02-19 14:00:00,31.3,31.32,31.26,31.27,180800.0,26.8201,26.8372,26.7858,26.7944,180800.0
2010-02-19 14:10:00,31.27,31.34,31.26,31.27,240900.0,26.7944,26.8543,26.7858,26.7944,240900.0
2010-02-19 14:20:00,31.28,31.32,31.27,31.32,101600.0,26.8029,26.8372,26.7944,26.8372,101600.0
2010-02-19 14:30:00,31.32,31.4,31.32,31.39,139100.0,26.8372,26.9058,26.8372,26.8972,139100.0
2010-02-19 14:40:00,31.4,31.41,31.35,31.37,275600.0,26.9058,26.9143,26.8629,26.88,275600.0
2010-02-19 14:50:00,31.37,31.39,31.34,31.34,177200.0,26.88,26.8972,26.8543,26.8543,177200.0
2010-02-19 15:00:00,31.34,31.35,31.27,31.28,206200.0,26.8543,26.8629,26.7944,26.8029,206200.0
2010-02-19 15:10:00,31.27,31.28,31.14,31.22,552200.0,26.7944,26.8029,26.683,26.7515,552200.0
2010-02-19 15:20:00,31.21,31.23,31.2,31.21,102500.0,26.7429,26.7601,26.7344,26.7429,102500.0
2010-02-19 15:30:00,31.21,31.29,31.21,31.28,192400.0,26.7429,26.8115,26.7429,26.8029,192400.0
2010-02-19 15:40:00,31.28,31.35,31.26,31.33,453100.0,26.8029,26.8629,26.7858,26.8458,453100.0
2010-02-19 15:50:00,31.32,31.33,31.23,31.24,577800.0,26.8372,26.8458,26.7601,26.7687,577800.0
2010-02-22 09:30:00,31.35,31.43,31.27,31.33,329100.0,26.8629,26.9315,26.7944,26.8458,329100.0
2010-02-22 09:40:00,31.33,31.33,31.2,31.28,206900.0,26.8458,26.8458,26.7344,26.8029,206900.0
2010-02-22 09:50:00,31.28,31.41,31.27,31.4,256200.0,26.8029,26.9143,26.7944,26.9058,256200.0
2010-02-22 10:00:00,31.4,31.41,31.26,31.26,287700.0,26.9058,26.9143,26.7858,26.7858,287700.0
2010-02-22 10:10:00,31.26,31.35,31.25,31.29,122600.0,26.7858,26.8629,26.7772,26.8115,122600.0
2010-02-22 10:20:00,31.29,31.38,31.28,31.37,173000.0,26.8115,26.8886,26.8029,26.88,173000.0
2010-02-22 10:30:00,31.38,31.45,31.37,31.44,209500.0,26.8886,26.9486,26.88,26.94,209500.0
2010-02-22 10:40:00,31.45,31.47,31.36,31.38,218300.0,26.9486,26.9657,26.8715,26.8886,218300.0
2010-02-22 10:50:00,31.38,31.38,31.29,31.29,122800.0,26.8886,26.8886,26.8115,26.8115,122800.0
2010-02-22 11:00:00,31.29,31.31,31.24,31.25,121200.0,26.8115,26.8286,26.7687,26.7772,121200.0
2010-02-22 11:10:00,31.24,31.27,31.18,31.27,156300.0,26.7687,26.7944,26.7172,26.7944,156300.0
2010-02-22 11:20:00,31.27,31.29,31.24,31.26,138600.0,26.7944,26.8115,26.7687,26.7858,138600.0
2010-02-22 11:30:00,31.25,31.29,31.24,31.28,112100.0,26.7772,26.8115,26.7687,26.8029,112100.0
2010-02-22 11:40:00,31.28,31.36,31.28,31.3,130900.0,26.8029,26.8715,26.8029,26.8201,130900.0
2010-02-22 11:50:00,31.29,31.32,31.26,31.3,92700.0,26.8115,26.8372,26.7858,26.8201,92700.0
2010-02-22 12:00:00,31.31,31.35,31.3,31.33,76900.0,26.8286,26.8629,26.8201,26.8458,76900.0
2010-02-22 12:10:00,31.33,31.34,31.29,31.29,129400.0,26.8458,26.8543,26.8115,26.8115,129400.0
2010-02-22 12:20:00,31.3,31.31,31.26,31.27,85000.0,26.8201,26.8286,26.7858,26.7944,85000.0
2010-02-22 12:30:00,31.27,31.3,31.23,31.28,258000.0,26.7944,26.8201,26.7601,26.8029,258000.0
2010-02-22 12:40:00,31.29,31.3,31.25,31.26,195100.0,26.8115,26.8201,26.7772,26.7858,195100.0
2010-02-22 12:50:00,31.26,31.28,31.24,31.24,175200.0,26.7858,26.8029,26.7687,26.7687,175200.0
2010-02-22 13:00:00,31.25,31.25,31.2,31.22,85300.0,26.7772,26.7772,26.7344,26.7515,85300.0
2010-02-22 13:10:00,31.22,31.22,31.2,31.2,82300.0,26.7515,26.7515,26.7344,26.7344,82300.0
2010-02-22 13:20:00,31.2,31.24,31.19,31.23,296300.0,26.7344,26.7687,26.7258,26.7601,296300.0
2010-02-22 13:30:00,31.22,31.23,31.2,31.21,68200.0,26.7515,26.7601,26.7344,26.7429,68200.0
2010-02-22 13:40:00,31.21,31.27,31.21,31.25,210800.0,26.7429,26.7944,26.7429,26.7772,210800.0
2010-02-22 13:50:00,31.24,31.26,31.19,31.2,174500.0,26.7687,26.7858,26.7258,26.7344,174500.0
2010-02-22 14:00:00,31.2,31.2,31.16,31.16,92100.0,26.7344,26.7344,26.7001,26.7001,92100.0
2010-02-22 14:10:00,31.16,31.17,31.12,31.13,161800.0,26.7001,26.7087,26.6658,26.6744,161800.0
2010-02-22 14:20:00,31.14,31.2,31.13,31.16,129700.0,26.683,26.7344,26.6744,26.7001,129700.0
2010-02-22 14:30:00,31.16,31.2,31.14,31.14,133200.0,26.7001,26.7344,26.683,26.683,133200.0
2010-02-22 14:40:00,31.14,31.16,31.12,31.13,142900.0,26.683,26.7001,26.6658,26.6744,142900.0
2010-02-22 14:50:00,31.13,31.17,31.12,31.12,115700.0,26.6744,26.7087,26.6658,26.6658,115700.0
2010-02-22 15:00:00,31.13,31.15,31.12,31.14,106400.0,26.6744,26.6915,26.6658,26.683,106400.0
2010-02-22 15:10:00,31.14,31.17,31.14,31.16,148100.0,26.683,26.7087,26.683,26.7001,148100.0
2010-02-22 15:20:00,31.16,31.17,31.13,31.14,122000.0,26.7001,26.7087,26.6744,26.683,122000.0
2010-02-22 15:30:00,31.14,31.16,31.12,31.14,187500.0,26.683,26.7001,26.6658,26.683,187500.0
2010-02-22 15:40:00,31.15,31.15,31.06,31.07,308800.0,26.6915,26.6915,26.6144,26.623,308800.0
2010-02-22 15:50:00,31.07,31.11,31.06,31.11,491600.0,26.623,26.6573,26.6144,26.6573,491600.0
2010-02-23 09:30:00,31.03,31.06,30.93,31.04,433500.0,26.5887,26.6144,26.503,26.5973,433500.0
2010-02-23 09:40:00,31.04,31.27,31.03,31.24,346700.0,26.5973,26.7944,26.5887,26.7687,346700.0
2010-02-23 09:50:00,31.25,31.25,31.14,31.19,351000.0,26.7772,26.7772,26.683,26.7258,351000.0
2010-02-23 10:00:00,31.22,31.22,31.01,31.06,669700.0,26.7515,26.7515,26.5716,26.6144,669700.0
2010-02-23 10:10:00,31.05,31.05,30.93,31.0,737300.0,26.6058,26.6058,26.503,26.563,737300.0
2010-02-23 10:20:00,31.0,31.05,30.93,31.0,567600.0,26.563,26.6058,26.503,26.563,567600.0
2010-02-23 10:30:00,31.0,31.06,31.0,31.03,378900.0,26.563,26.6144,26.563,26.5887,378900.0
2010-02-23 10:40:00,31.03,31.03,30.98,31.01,249200.0,26.5887,26.5887,26.5459,26.5716,249200.0
2010-02-23 10:50:00,31.01,31.03,30.98,31.01,227300.0,26.5716,26.5887,26.5459,26.5716,227300.0
2010-02-23 11:00:00,31.02,31.09,31.0,31.09,374900.0,26.5801,26.6401,26.563,26.6401,374900.0
2010-02-23 11:10:00,31.08,31.09,30.98,31.0,215500.0,26.6316,26.6401,26.5459,26.563,215500.0
2010-02-23 11:20:00,30.99,31.05,30.99,31.04,117200.0,26.5544,26.6058,26.5544,26.5973,117200.0
2010-02-23 11:30:00,31.05,31.08,31.02,31.03,155100.0,26.6058,26.6316,26.5801,26.5887,155100.0
2010-02-23 11:40:00,31.03,31.08,31.01,31.07,215200.0,26.5887,26.6316,26.5716,26.623,215200.0
2010-02-23 11:50:00,31.08,31.08,30.98,31.0,228400.0,26.6316,26.6316,26.5459,26.563,228400.0
2010-02-23 12:00:00,30.99,31.0,30.94,30.99,162600.0,26.5544,26.563,26.5116,26.5544,162600.0
2010-02-23 12:10:00,30.96,31.0,30.96,30.96,138400.0,26.5287,26.563,26.5287,26.5287,138400.0
2010-02-23 12:20:00,30.97,30.97,30.88,30.91,198300.0,26.5373,26.5373,26.4602,26.4859,198300.0
2010-02-23 12:30:00,30.91,30.93,30.88,30.92,166900.0,26.4859,26.503,26.4602,26.4945,166900.0
2010-02-23 12:40:00,30.92,30.92,30.88,30.9,147700.0,26.4945,26.4945,26.4602,26.4773,147700.0
2010-02-23 12:50:00,30.91,30.94,30.88,30.94,113500.0,26.4859,26.5116,26.4602,26.5116,113500.0
2010-02-23 13:00:00,30.93,30.95,30.92,30.94,148100.0,26.503,26.5202,26.4945,26.5116,148100.0
2010-02-23 13:10:00,30.93,30.96,30.92,30.94,106600.0,26.503,26.5287,26.4945,26.5116,106600.0
2010-02-23 13:20:00,30.94,30.96,30.93,30.95,65200.0,26.5116,26.5287,26.503,26.5202,65200.0
2010-02-23 13:30:00,30.95,30.96,30.91,30.92,97600.0,26.5202,26.5287,26.4859,26.4945,97600.0
2010-02-23 13:40:00,30.92,30.93,30.88,30.9,171000.0,26.4945,26.503,26.4602,26.4773,171000.0
2010-02-23 13:50:00,30.9,30.93,30.88,30.9,138300.0,26.4773,26.503,26.4602,26.4773,138300.0
2010-02-23 14:00:00,30.91,30.92,30.86,30.91,163000.0,26.4859,26.4945,26.443,26.4859,163000.0
2010-02-23 14:10:00,30.91,30.94,30.9,30.92,175700.0,26.4859,26.5116,26.4773,26.4945,175700.0
2010-02-23 14:20:00,30.92,30.96,30.92,30.94,143000.0,26.4945,26.5287,26.4945,26.5116,143000.0
2010-02-23 14:30:00,30.94,31.0,30.9,30.99,219600.0,26.5116,26.563,26.4773,26.5544,219600.0
2010-02-23 14:40:00,30.98,31.0,30.96,30.99,134500.0,26.5459,26.563,26.5287,26.5544,134500.0
2010-02-23 14:50:00,30.98,31.01,30.97,30.98,146300.0,26.5459,26.5716,26.5373,26.5459,146300.0
2010-02-23 15:00:00,30.97,31.0,30.95,30.96,175200.0,26.5373,26.563,26.5202,26.5287,175200.0
2010-02-23 15:10:00,30.95,31.0,30.95,31.0,202600.0,26.5202,26.563,26.5202,26.563,202600.0
2010-02-23 15:20:00,31.0,31.0,30.95,30.97,174100.0,26.563,26.563,26.5202,26.5373,174100.0
2010-02-23 15:30:00,30.97,30.98,30.93,30.98,276800.0,26.5373,26.5459,26.503,26.5459,276800.0
2010-02-23 15:40:00,30.98,30.99,30.91,30.93,360200.0,26.5459,26.5544,26.4859,26.503,360200.0
2010-02-23 15:50:00,30.92,30.93,30.88,30.91,610700.0,26.4945,26.503,26.4602,26.4859,610700.0
2010-02-24 09:30:00,31.0,31.2,31.0,31.09,457900.0,26.563,26.7344,26.563,26.6401,457900.0
2010-02-24 09:40:00,31.1,31.25,31.1,31.25,288100.0,26.6487,26.7772,26.6487,26.7772,288100.0
2010-02-24 09:50:00,31.25,31.29,31.22,31.25,229100.0,26.7772,26.8115,26.7515,26.7772,229100.0
2010-02-24 10:00:00,31.25,31.29,31.13,31.14,742000.0,26.7772,26.8115,26.6744,26.683,742000.0
2010-02-24 10:10:00,31.14,31.19,31.09,31.11,324400.0,26.683,26.7258,26.6401,26.6573,324400.0
2010-02-24 10:20:00,31.1,31.15,31.01,31.14,501200.0,26.6487,26.6915,26.5716,26.683,501200.0
2010-02-24 10:30:00,31.14,31.34,31.12,31.33,485600.0,26.683,26.8543,26.6658,26.8458,485600.0
2010-02-24 10:40:00,31.34,31.45,31.29,31.44,791400.0,26.8543,26.9486,26.8115,26.94,791400.0
2010-02-24 10:50:00,31.44,31.5,31.43,31.43,426900.0,26.94,26.9914,26.9315,26.9315,426900.0
2010-02-24 11:00:00,31.43,31.47,31.35,31.44,592700.0,26.9315,26.9657,26.8629,26.94,592700.0
2010-02-24 11:10:00,31.45,31.47,31.36,31.36,448700.0,26.9486,26.9657,26.8715,26.8715,448700.0
2010-02-24 11:20:00,31.35,31.38,31.31,31.36,426400.0,26.8629,26.8886,26.8286,26.8715,426400.0
2010-02-24 11:30:00,31.36,31.38,31.27,31.27,338000.0,26.8715,26.8886,26.7944,26.7944,338000.0
2010-02-24 11:40:00,31.27,31.31,31.23,31.28,236200.0,26.7944,26.8286,26.7601,26.8029,236200.0
2010-02-24 11:50:00,31.29,31.38,31.27,31.36,205500.0,26.8115,26.8886,26.7944,26.8715,205500.0
2010-02-24 12:00:00,31.36,31.38,31.3,31.33,203800.0,26.8715,26.8886,26.8201,26.8458,203800.0
2010-02-24 12:10:00,31.32,31.42,31.32,31.41,111900.0,26.8372,26.9229,26.8372,26.9143,111900.0
2010-02-24 12:20:00,31.4,31.44,31.39,31.4,153100.0,26.9058,26.94,26.8972,26.9058,153100.0
2010-02-24 12:30:00,31.41,31.41,31.34,31.35,123800.0,26.9143,26.9143,26.8543,26.8629,123800.0
2010-02-24 12:40:00,31.34,31.41,31.34,31.39,81600.0,26.8543,26.9143,26.8543,26.8972,81600.0
2010-02-24 12:50:00,31.39,31.44,31.38,31.42,238100.0,26.8972,26.94,26.8886,26.9229,238100.0
2010-02-24 13:00:00,31.42,31.45,31.41,31.43,154100.0,26.9229,26.9486,26.9143,26.9315,154100.0
2010-02-24 13:10:00,31.42,31.5,31.42,31.49,166400.0,26.9229,26.9914,26.9229,26.9829,166400.0
2010-02-24 13:20:00,31.48,31.5,31.47,31.48,169200.0,26.9743,26.9914,26.9657,26.9743,169200.0
2010-02-24 13:30:00,31.48,31.5,31.46,31.47,115700.0,26.9743,26.9914,26.9572,26.9657,115700.0
2010-02-24 13:40:00,31.47,31.47,31.4,31.45,128000.0,26.9657,26.9657,26.9058,26.9486,128000.0
2010-02-24 13:50:00,31.45,31.47,31.44,31.46,105000.0,26.9486,26.9657,26.94,26.9572,105000.0
2010-02-24 14:00:00,31.47,31.47,31.42,31.42,136100.0,26.9657,26.9657,26.9229,26.9229,136100.0
2010-02-24 14:10:00,31.42,31.43,31.38,31.4,184900.0,26.9229,26.9315,26.8886,26.9058,184900.0
2010-02-24 14:20:00,31.4,31.43,31.39,31.42,207000.0,26.9058,26.9315,26.8972,26.9229,207000.0
2010-02-24 14:30:00,31.41,31.42,31.32,31.35,266800.0,26.9143,26.9229,26.8372,26.8629,266800.0
2010-02-24 14:40:00,31.34,31.38,31.3,31.37,173300.0,26.8543,26.8886,26.8201,26.88,173300.0
2010-02-24 14:50:00,31.37,31.4,31.34,31.36,151900.0,26.88,26.9058,26.8543,26.8715,151900.0
2010-02-24 15:00:00,31.36,31.37,31.31,31.34,153800.0,26.8715,26.88,26.8286,26.8543,153800.0
2010-02-24 15:10:00,31.34,31.39,31.33,31.33,229400.0,26.8543,26.8972,26.8458,26.8458,229400.0
2010-02-24 15:20:00,31.33,31.35,31.31,31.34,201800.0,26.8458,26.8629,26.8286,26.8543,201800.0
2010-02-24 15:30:00,31.35,31.39,31.31,31.36,313200.0,26.8629,26.8972,26.8286,26.8715,313200.0
2010-02-24 15:40:00,31.36,31.4,31.34,31.39,290100.0,26.8715,26.9058,26.8543,26.8972,290100.0
2010-02-24 15:50:00,31.39,31.41,31.38,31.4,631900.0,26.8972,26.9143,26.8886,26.9058,631900.0
2010-02-25 09:30:00,30.86,31.09,30.85,31.07,538300.0,26.443,26.6401,26.4345,26.623,538300.0
2010-02-25 09:40:00,31.07,31.25,31.05,31.09,396500.0,26.623,26.7772,26.6058,26.6401,396500.0
2010-02-25 09:50:00,31.09,31.14,31.06,31.07,250000.0,26.6401,26.683,26.6144,26.623,250000.0
2010-02-25 10:00:00,31.06,31.12,31.0,31.07,382900.0,26.6144,26.6658,26.563,26.623,382900.0
2010-02-25 10:10:00,31.07,31.09,31.01,31.07,274900.0,26.623,26.6401,26.5716,26.623,274900.0
2010-02-25 10:20:00,31.07,31.1,31.05,31.1,218900.0,26.623,26.6487,26.6058,26.6487,218900.0
2010-02-25 10:30:00,31.09,31.13,31.07,31.12,341200.0,26.6401,26.6744,26.623,26.6658,341200.0
2010-02-25 10:40:00,31.11,31.16,31.08,31.14,236100.0,26.6573,26.7001,26.6316,26.683,236100.0
2010-02-25 10:50:00,31.13,31.18,31.11,31.12,210200.0,26.6744,26.7172,26.6573,26.6658,210200.0
2010-02-25 11:00:00,31.12,31.14,31.07,31.12,168800.0,26.6658,26.683,26.623,26.6658,168800.0
2010-02-25 11:10:00,31.12,31.13,31.08,31.11,192600.0,26.6658,26.6744,26.6316,26.6573,192600.0
2010-02-25 11:20:00,31.11,31.15,31.08,31.13,181400.0,26.6573,26.6915,26.6316,26.6744,181400.0
2010-02-25 11:30:00,31.12,31.13,31.04,31.05,261200.0,26.6658,26.6744,26.5973,26.6058,261200.0
2010-02-25 11:40:00,31.05,31.1,31.04,31.07,215100.0,26.6058,26.6487,26.5973,26.623,215100.0
2010-02-25 11:50:00,31.08,31.09,30.98,31.06,166800.0,26.6316,26.6401,26.5459,26.6144,166800.0
2010-02-25 12:00:00,31.06,31.09,31.02,31.07,185500.0,26.6144,26.6401,26.5801,26.623,185500.0
2010-02-25 12:10:00,31.07,31.11,31.06,31.09,168300.0,26.623,26.6573,26.6144,26.6401,168300.0
2010-02-25 12:20:00,31.09,31.11,31.05,31.09,124100.0,26.6401,26.6573,26.6058,26.6401,124100.0
2010-02-25 12:30:00,31.08,31.15,31.08,31.14,126500.0,26.6316,26.6915,26.6316,26.683,126500.0
2010-02-25 12:40:00,31.14,31.17,31.08,31.1,127000.0,26.683,26.7087,26.6316,26.6487,127000.0
2010-02-25 12:50:00,31.1,31.15,31.1,31.14,133800.0,26.6487,26.6915,26.6487,26.683,133800.0
2010-02-25 13:00:00,31.14,31.17,31.08,31.1,101900.0,26.683,26.7087,26.6316,26.6487,101900.0
2010-02-25 13:10:00,31.09,31.1,31.07,31.09,107900.0,26.6401,26.6487,26.623,26.6401,107900.0
2010-02-25 13:20:00,31.09,31.13,31.06,31.06,127800.0,26.6401,26.6744,26.6144,26.6144,127800.0
2010-02-25 13:30:00,31.06,31.09,31.04,31.07,136500.0,26.6144,26.6401,26.5973,26.623,136500.0
2010-02-25 13:40:00,31.08,31.15,31.02,31.13,350900.0,26.6316,26.6915,26.5801,26.6744,350900.0
2010-02-25 13:50:00,31.13,31.32,31.13,31.32,284200.0,26.6744,26.8372,26.6744,26.8372,284200.0
2010-02-25 14:00:00,31.32,31.37,31.28,31.28,380700.0,26.8372,26.88,26.8029,26.8029,380700.0
2010-02-25 14:10:00,31.28,31.33,31.24,31.28,207300.0,26.8029,26.8458,26.7687,26.8029,207300.0
2010-02-25 14:20:00,31.28,31.37,31.27,31.29,307300.0,26.8029,26.88,26.7944,26.8115,307300.0
2010-02-25 14:30:00,31.29,31.31,31.24,31.25,204900.0,26.8115,26.8286,26.7687,26.7772,204900.0
2010-02-25 14:40:00,31.24,31.32,31.24,31.24,263200.0,26.7687,26.8372,26.7687,26.7687,263200.0
2010-02-25 14:50:00,31.25,31.3,31.22,31.28,141400.0,26.7772,26.8201,26.7515,26.8029,141400.0
2010-02-25 15:00:00,31.27,31.38,31.23,31.36,355200.0,26.7944,26.8886,26.7601,26.8715,355200.0
2010-02-25 15:10:00,31.36,31.39,31.29,31.29,329900.0,26.8715,26.8972,26.8115,26.8115,329900.0
2010-02-25 15:20:00,31.3,31.38,31.26,31.37,488000.0,26.8201,26.8886,26.7858,26.88,488000.0
2010-02-25 15:30:00,31.37,31.39,31.32,31.34,399700.0,26.88,26.8972,26.8372,26.8543,399700.0
2010-02-25 15:40:00,31.33,31.41,31.32,31.35,470800.0,26.8458,26.9143,26.8372,26.8629,470800.0
2010-02-25 15:50:00,31.35,31.38,31.3,31.38,649900.0,26.8629,26.8886,26.8201,26.8886,649900.0
2010-02-26 09:30:00,31.39,31.41,31.27,31.29,370700.0,26.8972,26.9143,26.7944,26.8115,370700.0
2010-02-26 09:40:00,31.28,31.3,31.22,31.25,285100.0,26.8029,26.8201,26.7515,26.7772,285100.0
2010-02-26 09:50:00,31.25,31.31,31.22,31.25,120300.0,26.7772,26.8286,26.7515,26.7772,120300.0
2010-02-26 10:00:00,31.25,31.29,31.09,31.12,276200.0,26.7772,26.8115,26.6401,26.6658,276200.0
2010-02-26 10:10:00,31.11,31.22,31.09,31.22,178600.0,26.6573,26.7515,26.6401,26.7515,178600.0
2010-02-26 10:20:00,31.22,31.25,31.19,31.23,207100.0,26.7515,26.7772,26.7258,26.7601,207100.0
2010-02-26 10:30:00,31.23,31.24,31.08,31.18,554100.0,26.7601,26.7687,26.6316,26.7172,554100.0
2010-02-26 10:40:00,31.18,31.19,31.05,31.05,429100.0,26.7172,26.7258,26.6058,26.6058,429100.0
2010-02-26 10:50:00,31.06,31.07,30.98,31.04,370800.0,26.6144,26.623,26.5459,26.5973,370800.0
2010-02-26 11:00:00,31.04,31.09,31.0,31.08,224900.0,26.5973,26.6401,26.563,26.6316,224900.0
2010-02-26 11:10:00,31.09,31.21,31.08,31.17,197600.0,26.6401,26.7429,26.6316,26.7087,197600.0
2010-02-26 11:20:00,31.17,31.18,31.1,31.11,96500.0,26.7087,26.7172,26.6487,26.6573,96500.0
2010-02-26 11:30:00,31.11,31.2,31.08,31.19,132900.0,26.6573,26.7344,26.6316,26.7258,132900.0
2010-02-26 11:40:00,31.18,31.19,31.13,31.15,112700.0,26.7172,26.7258,26.6744,26.6915,112700.0
2010-02-26 11:50:00,31.15,31.16,31.09,31.15,132800.0,26.6915,26.7001,26.6401,26.6915,132800.0
2010-02-26 12:00:00,31.16,31.16,31.06,31.06,283300.0,26.7001,26.7001,26.6144,26.6144,283300.0
2010-02-26 12:10:00,31.06,31.11,31.05,31.11,347400.0,26.6144,26.6573,26.6058,26.6573,347400.0
2010-02-26 12:20:00,31.11,31.11,31.04,31.04,185200.0,26.6573,26.6573,26.5973,26.5973,185200.0
2010-02-26 12:30:00,31.05,31.07,31.0,31.05,137600.0,26.6058,26.623,26.563,26.6058,137600.0
2010-02-26 12:40:00,31.05,31.07,31.0,31.01,189700.0,26.6058,26.623,26.563,26.5716,189700.0
2010-02-26 12:50:00,31.01,31.06,30.98,31.03,257300.0,26.5716,26.6144,26.5459,26.5887,257300.0
2010-02-26 13:00:00,31.02,31.07,31.0,31.03,316100.0,26.5801,26.623,26.563,26.5887,316100.0
2010-02-26 13:10:00,31.03,31.05,30.99,30.99,122100.0,26.5887,26.6058,26.5544,26.5544,122100.0
2010-02-26 13:20:00,31.0,31.05,30.98,31.05,202100.0,26.563,26.6058,26.5459,26.6058,202100.0
2010-02-26 13:30:00,31.05,31.08,31.02,31.05,246700.0,26.6058,26.6316,26.5801,26.6058,246700.0
2010-02-26 13:40:00,31.06,31.07,31.04,31.06,258700.0,26.6144,26.623,26.5973,26.6144,258700.0
2010-02-26 13:50:00,31.05,31.13,31.05,31.13,538700.0,26.6058,26.6744,26.6058,26.6744,538700.0
2010-02-26 14:00:00,31.13,31.16,31.08,31.13,361700.0,26.6744,26.7001,26.6316,26.6744,361700.0
2010-02-26 14:10:00,31.13,31.16,31.11,31.12,255300.0,26.6744,26.7001,26.6573,26.6658,255300.0
2010-02-26 14:20:00,31.11,31.13,31.1,31.12,337500.0,26.6573,26.6744,26.6487,26.6658,337500.0
2010-02-26 14:30:00,31.11,31.13,31.08,31.09,364900.0,26.6573,26.6744,26.6316,26.6401,364900.0
2010-02-26 14:40:00,31.08,31.14,31.07,31.14,465800.0,26.6316,26.683,26.623,26.683,465800.0
2010-02-26 14:50:00,31.14,31.2,31.11,31.19,312200.0,26.683,26.7344,26.6573,26.7258,312200.0
2010-02-26 15:00:00,31.19,31.2,31.14,31.19,964600.0,26.7258,26.7344,26.683,26.7258,964600.0
2010-02-26 15:10:00,31.19,31.24,31.18,31.2,321400.0,26.7258,26.7687,26.7172,26.7344,321400.0
2010-02-26 15:20:00,31.19,31.24,31.19,31.2,201400.0,26.7258,26.7687,26.7258,26.7344,201400.0
2010-02-26 15:30:00,31.2,31.26,31.2,31.26,447800.0,26.7344,26.7858,26.7344,26.7858,447800.0
2010-02-26 15:40:00,31.26,31.27,31.23,31.24,342800.0,26.7858,26.7944,26.7601,26.7687,342800.0
2010-02-26 15:50:00,31.24,31.32,31.23,31.25,1023600.0,26.7687,26.8372,26.7601,26.7772,1023600.0
2010-03-01 09:30:00,31.4,31.47,31.34,31.41,428300.0,26.9058,26.9657,26.8543,26.9143,428300.0
2010-03-01 09:40:00,31.42,31.48,31.42,31.46,112600.0,26.9229,26.9743,26.9229,26.9572,112600.0
2010-03-01 09:50:00,31.46,31.49,31.4,31.47,244100.0,26.9572,26.9829,26.9058,26.9657,244100.0
2010-03-01 10:00:00,31.48,31.52,31.45,31.52,456800.0,26.9743,27.0086,26.9486,27.0086,456800.0
2010-03-01 10:10:00,31.51,31.59,31.51,31.55,173200.0,27.0,27.0686,27.0,27.0343,173200.0
2010-03-01 10:20:00,31.55,31.56,31.46,31.48,157400.0,27.0343,27.0429,26.9572,26.9743,157400.0
2010-03-01 10:30:00,31.48,31.51,31.45,31.49,128200.0,26.9743,27.0,26.9486,26.9829,128200.0
2010-03-01 10:40:00,31.49,31.56,31.49,31.55,161900.0,26.9829,27.0429,26.9829,27.0343,161900.0
2010-03-01 10:50:00,31.54,31.58,31.53,31.54,176200.0,27.0257,27.06,27.0171,27.0257,176200.0
2010-03-01 11:00:00,31.54,31.58,31.51,31.58,197200.0,27.0257,27.06,27.0,27.06,197200.0
2010-03-01 11:10:00,31.58,31.6,31.56,31.57,136900.0,27.06,27.0771,27.0429,27.0514,136900.0
2010-03-01 11:20:00,31.57,31.6,31.54,31.57,196200.0,27.0514,27.0771,27.0257,27.0514,196200.0
2010-03-01 11:30:00,31.57,31.6,31.55,31.56,155800.0,27.0514,27.0771,27.0343,27.0429,155800.0
2010-03-01 11:40:00,31.56,31.58,31.55,31.58,129800.0,27.0429,27.06,27.0343,27.06,129800.0
2010-03-01 11:50:00,31.58,31.6,31.55,31.58,157800.0,27.06,27.0771,27.0343,27.06,157800.0
2010-03-01 12:00:00,31.59,31.6,31.57,31.6,140100.0,27.0686,27.0771,27.0514,27.0771,140100.0
2010-03-01 12:10:00,31.59,31.6,31.57,31.58,159700.0,27.0686,27.0771,27.0514,27.06,159700.0
2010-03-01 12:20:00,31.59,31.59,31.54,31.54,93400.0,27.0686,27.0686,27.0257,27.0257,93400.0
2010-03-01 12:30:00,31.54,31.56,31.52,31.53,275000.0,27.0257,27.0429,27.0086,27.0171,275000.0
2010-03-01 12:40:00,31.54,31.54,31.51,31.52,120200.0,27.0257,27.0257,27.0,27.0086,120200.0
2010-03-01 12:50:00,31.52,31.54,31.49,31.49,231900.0,27.0086,27.0257,26.9829,26.9829,231900.0
2010-03-01 13:00:00,31.49,31.5,31.48,31.5,194200.0,26.9829,26.9914,26.9743,26.9914,194200.0
2010-03-01 13:10:00,31.49,31.51,31.49,31.49,129900.0,26.9829,27.0,26.9829,26.9829,129900.0
2010-03-01 13:20:00,31.49,31.53,31.47,31.52,171900.0,26.9829,27.0171,26.9657,27.0086,171900.0
2010-03-01 13:30:00,31.5,31.55,31.5,31.54,128500.0,26.9914,27.0343,26.9914,27.0257,128500.0
2010-03-01 13:40:00,31.55,31.57,31.53,31.54,93100.0,27.0343,27.0514,27.0171,27.0257,93100.0
2010-03-01 13:50:00,31.54,31.54,31.49,31.5,96400.0,27.0257,27.0257,26.9829,26.9914,96400.0
2010-03-01 14:00:00,31.5,31.51,31.49,31.51,97000.0,26.9914,27.0,26.9829,27.0,97000.0
2010-03-01 14:10:00,31.5,31.52,31.49,31.5,186300.0,26.9914,27.0086,26.9829,26.9914,186300.0
2010-03-01 14:20:00,31.51,31.51,31.49,31.51,80900.0,27.0,27.0,26.9829,27.0,80900.0
2010-03-01 14:30:00,31.51,31.51,31.48,31.49,171500.0,27.0,27.0,26.9743,26.9829,171500.0
2010-03-01 14:40:00,31.48,31.49,31.45,31.45,108500.0,26.9743,26.9829,26.9486,26.9486,108500.0
2010-03-01 14:50:00,31.46,31.49,31.45,31.47,163300.0,26.9572,26.9829,26.9486,26.9657,163300.0
2010-03-01 15:00:00,31.47,31.49,31.42,31.44,194200.0,26.9657,26.9829,26.9229,26.94,194200.0
2010-03-01 15:10:00,31.44,31.48,31.43,31.47,184200.0,26.94,26.9743,26.9315,26.9657,184200.0
2010-03-01 15:20:00,31.46,31.52,31.46,31.51,202800.0,26.9572,27.0086,26.9572,27.0,202800.0
2010-03-01 15:30:00,31.51,31.52,31.49,31.49,235700.0,27.0,27.0086,26.9829,26.9829,235700.0
2010-03-01 15:40:00,31.5,31.5,31.44,31.44,356500.0,26.9914,26.9914,26.94,26.94,356500.0
2010-03-01 15:50:00,31.45,31.54,31.44,31.52,772700.0,26.9486,27.0257,26.94,27.0086,772700.0
2010-03-02 09:30:00,31.4,31.69,31.39,31.48,503400.0,26.9058,27.1542,26.8972,26.9743,503400.0
2010-03-02 09:40:00,31.49,31.57,31.48,31.51,296300.0,26.9829,27.0514,26.9743,27.0,296300.0
2010-03-02 09:50:00,31.52,31.6,31.49,31.55,199700.0,27.0086,27.0771,26.9829,27.0343,199700.0
2010-03-02 10:00:00,31.55,31.61,31.53,31.55,255000.0,27.0343,27.0857,27.0171,27.0343,255000.0
2010-03-02 10:10:00,31.54,31.56,31.5,31.52,329600.0,27.0257,27.0429,26.9914,27.0086,329600.0
2010-03-02 10:20:00,31.52,31.58,31.51,31.54,219500.0,27.0086,27.06,27.0,27.0257,219500.0
2010-03-02 10:30:00,31.54,31.56,31.5,31.55,217400.0,27.0257,27.0429,26.9914,27.0343,217400.0
2010-03-02 10:40:00,31.55,31.56,31.54,31.54,174100.0,27.0343,27.0429,27.0257,27.0257,174100.0
2010-03-02 10:50:00,31.54,31.55,31.5,31.53,201900.0,27.0257,27.0343,26.9914,27.0171,201900.0
2010-03-02 11:00:00,31.52,31.56,31.49,31.54,365700.0,27.0086,27.0429,26.9829,27.0257,365700.0
2010-03-02 11:10:00,31.54,31.62,31.52,31.61,208900.0,27.0257,27.0943,27.0086,27.0857,208900.0
2010-03-02 11:20:00,31.6,31.66,31.56,31.65,208500.0,27.0771,27.1285,27.0429,27.12,208500.0
2010-03-02 11:30:00,31.65,31.66,31.62,31.65,293900.0,27.12,27.1285,27.0943,27.12,293900.0
2010-03-02 11:40:00,31.64,31.65,31.59,31.6,192100.0,27.1114,27.12,27.0686,27.0771,192100.0
2010-03-02 11:50:00,31.61,31.66,31.6,31.66,217600.0,27.0857,27.1285,27.0771,27.1285,217600.0
2010-03-02 12:00:00,31.66,31.7,31.65,31.66,251500.0,27.1285,27.1628,27.12,27.1285,251500.0
2010-03-02 12:10:00,31.66,31.68,31.65,31.67,161000.0,27.1285,27.1457,27.12,27.1371,161000.0
2010-03-02 12:20:00,31.66,31.7,31.66,31.68,98900.0,27.1285,27.1628,27.1285,27.1457,98900.0
2010-03-02 12:30:00,31.68,31.7,31.66,31.67,357000.0,27.1457,27.1628,27.1285,27.1371,357000.0
2010-03-02 12:40:00,31.67,31.69,31.66,31.67,127500.0,27.1371,27.1542,27.1285,27.1371,127500.0
2010-03-02 12:50:00,31.67,31.7,31.66,31.67,358000.0,27.1371,27.1628,27.1285,27.1371,358000.0
2010-03-02 13:00:00,31.68,31.71,31.68,31.7,496000.0,27.1457,27.1714,27.1457,27.1628,496000.0
2010-03-02 13:10:00,31.71,31.71,31.68,31.69,193800.0,27.1714,27.1714,27.1457,27.1542,193800.0
2010-03-02 13:20:00,31.69,31.69,31.68,31.69,68700.0,27.1542,27.1542,27.1457,27.1542,68700.0
2010-03-02 13:30:00,31.69,31.7,31.68,31.69,110100.0,27.1542,27.1628,27.1457,27.1542,110100.0
2010-03-02 13:40:00,31.69,31.73,31.69,31.72,267400.0,27.1542,27.1885,27.1542,27.18,267400.0
2010-03-02 13:50:00,31.72,31.82,31.71,31.82,384200.0,27.18,27.2656,27.1714,27.2656,384200.0
2010-03-02 14:00:00,31.82,31.85,31.73,31.78,342300.0,27.2656,27.2913,27.1885,27.2314,342300.0
2010-03-02 14:10:00,31.78,31.82,31.76,31.81,206300.0,27.2314,27.2656,27.2142,27.2571,206300.0
2010-03-02 14:20:00,31.82,31.82,31.75,31.76,158100.0,27.2656,27.2656,27.2057,27.2142,158100.0
2010-03-02 14:30:00,31.76,31.83,31.73,31.82,226300.0,27.2142,27.2742,27.1885,27.2656,226300.0
2010-03-02 14:40:00,31.83,31.84,31.78,31.79,166300.0,27.2742,27.2828,27.2314,27.2399,166300.0
2010-03-02 14:50:00,31.79,31.8,31.74,31.8,239500.0,27.2399,27.2485,27.1971,27.2485,239500.0
2010-03-02 15:00:00,31.8,31.84,31.79,31.82,361500.0,27.2485,27.2828,27.2399,27.2656,361500.0
2010-03-02 15:10:00,31.82,31.83,31.78,31.8,457800.0,27.2656,27.2742,27.2314,27.2485,457800.0
2010-03-02 15:20:00,31.8,31.83,31.78,31.83,411200.0,27.2485,27.2742,27.2314,27.2742,411200.0
2010-03-02 15:30:00,31.82,31.87,31.81,31.85,903400.0,27.2656,27.3085,27.2571,27.2913,903400.0
2010-03-02 15:40:00,31.85,31.89,31.84,31.89,748100.0,27.2913,27.3256,27.2828,27.3256,748100.0
2010-03-02 15:50:00,31.89,31.92,31.88,31.91,1353400.0,27.3256,27.3513,27.3171,27.3428,1353400.0
2010-03-03 09:30:00,31.94,31.95,31.76,31.77,473300.0,27.3685,27.377,27.2142,27.2228,473300.0
2010-03-03 09:40:00,31.76,31.89,31.74,31.88,236200.0,27.2142,27.3256,27.1971,27.3171,236200.0
2010-03-03 09:50:00,31.88,31.94,31.85,31.91,362200.0,27.3171,27.3685,27.2913,27.3428,362200.0
2010-03-03 10:00:00,31.91,31.96,31.9,31.92,725700.0,27.3428,27.3856,27.3342,27.3513,725700.0
2010-03-03 10:10:00,31.92,31.95,31.9,31.94,303800.0,27.3513,27.377,27.3342,27.3685,303800.0
2010-03-03 10:20:00,31.95,31.95,31.86,31.88,220900.0,27.377,27.377,27.2999,27.3171,220900.0
2010-03-03 10:30:00,31.88,31.94,31.84,31.88,221300.0,27.3171,27.3685,27.2828,27.3171,221300.0
2010-03-03 10:40:00,31.89,31.91,31.85,31.85,262500.0,27.3256,27.3428,27.2913,27.2913,262500.0
2010-03-03 10:50:00,31.86,31.9,31.83,31.87,254700.0,27.2999,27.3342,27.2742,27.3085,254700.0
2010-03-03 11:00:00,31.88,31.96,31.84,31.92,212000.0,27.3171,27.3856,27.2828,27.3513,212000.0
2010-03-03 11:10:00,31.92,31.94,31.89,31.91,192300.0,27.3513,27.3685,27.3256,27.3428,192300.0
2010-03-03 11:20:00,31.91,31.94,31.9,31.91,254000.0,27.3428,27.3685,27.3342,27.3428,254000.0
2010-03-03 11:30:00,31.91,31.92,31.83,31.85,217400.0,27.3428,27.3513,27.2742,27.2913,217400.0
2010-03-03 11:40:00,31.85,31.86,31.83,31.84,107200.0,27.2913,27.2999,27.2742,27.2828,107200.0
2010-03-03 11:50:00,31.84,31.85,31.8,31.82,151400.0,27.2828,27.2913,27.2485,27.2656,151400.0
2010-03-03 12:00:00,31.83,31.83,31.79,31.79,131300.0,27.2742,27.2742,27.2399,27.2399,131300.0
2010-03-03 12:10:00,31.8,31.81,31.75,31.78,163100.0,27.2485,27.2571,27.2057,27.2314,163100.0
2010-03-03 12:20:00,31.78,31.81,31.77,31.79,86800.0,27.2314,27.2571,27.2228,27.2399,86800.0
2010-03-03 12:30:00,31.8,31.8,31.75,31.76,108600.0,27.2485,27.2485,27.2057,27.2142,108600.0
2010-03-03 12:40:00,31.77,31.79,31.74,31.74,92800.0,27.2228,27.2399,27.1971,27.1971,92800.0
2010-03-03 12:50:00,31.73,31.76,31.72,31.75,146400.0,27.1885,27.2142,27.18,27.2057,146400.0
2010-03-03 13:00:00,31.75,31.77,31.73,31.74,89400.0,27.2057,27.2228,27.1885,27.1971,89400.0
2010-03-03 13:10:00,31.75,31.79,31.72,31.78,135600.0,27.2057,27.2399,27.18,27.2314,135600.0
2010-03-03 13:20:00,31.79,31.81,31.74,31.74,136100.0,27.2399,27.2571,27.1971,27.1971,136100.0
2010-03-03 13:30:00,31.75,31.78,31.74,31.76,132400.0,27.2057,27.2314,27.1971,27.2142,132400.0
2010-03-03 13:40:00,31.77,31.78,31.76,31.77,104200.0,27.2228,27.2314,27.2142,27.2228,104200.0
2010-03-03 13:50:00,31.78,31.78,31.7,31.7,281800.0,27.2314,27.2314,27.1628,27.1628,281800.0
2010-03-03 14:00:00,31.7,31.71,31.65,31.67,353700.0,27.1628,27.1714,27.12,27.1371,353700.0
2010-03-03 14:10:00,31.67,31.7,31.65,31.68,199700.0,27.1371,27.1628,27.12,27.1457,199700.0
2010-03-03 14:20:00,31.68,31.69,31.55,31.57,548100.0,27.1457,27.1542,27.0343,27.0514,548100.0
2010-03-03 14:30:00,31.56,31.64,31.56,31.61,232900.0,27.0429,27.1114,27.0429,27.0857,232900.0
2010-03-03 14:40:00,31.61,31.64,31.55,31.56,266000.0,27.0857,27.1114,27.0343,27.0429,266000.0
2010-03-03 14:50:00,31.56,31.68,31.55,31.66,368900.0,27.0429,27.1457,27.0343,27.1285,368900.0
2010-03-03 15:00:00,31.66,31.66,31.6,31.61,261500.0,27.1285,27.1285,27.0771,27.0857,261500.0
2010-03-03 15:10:00,31.62,31.66,31.59,31.61,218700.0,27.0943,27.1285,27.0686,27.0857,218700.0
2010-03-03 15:20:00,31.62,31.64,31.58,31.62,235400.0,27.0943,27.1114,27.06,27.0943,235400.0
2010-03-03 15:30:00,31.62,31.65,31.59,31.65,240700.0,27.0943,27.12,27.0686,27.12,240700.0
2010-03-03 15:40:00,31.65,31.68,31.62,31.65,377800.0,27.12,27.1457,27.0943,27.12,377800.0
2010-03-03 15:50:00,31.66,31.66,31.62,31.63,749500.0,27.1285,27.1285,27.0943,27.1028,749500.0
2010-03-04 09:30:00,32.02,32.49,31.92,32.48,2602900.0,27.437,27.8397,27.3513,27.8312,2602900.0
2010-03-04 09:40:00,32.48,32.64,32.38,32.6,1686100.0,27.8312,27.9683,27.7455,27.934,1686100.0
2010-03-04 09:50:00,32.59,32.86,32.58,32.8,1333600.0,27.9254,28.1568,27.9169,28.1054,1333600.0
2010-03-04 10:00:00,32.79,32.86,32.63,32.63,1394000.0,28.0968,28.1568,27.9597,27.9597,1394000.0
2010-03-04 10:10:00,32.63,32.68,32.46,32.51,1321200.0,27.9597,28.0025,27.814,27.8569,1321200.0
2010-03-04 10:20:00,32.51,32.6,32.48,32.6,756100.0,27.8569,27.934,27.8312,27.934,756100.0
2010-03-04 10:30:00,32.59,32.6,32.43,32.51,601900.0,27.9254,27.934,27.7883,27.8569,601900.0
2010-03-04 10:40:00,32.51,32.6,32.44,32.56,579100.0,27.8569,27.934,27.7969,27.8997,579100.0
2010-03-04 10:50:00,32.56,32.61,32.47,32.6,412100.0,27.8997,27.9426,27.8226,27.934,412100.0
2010-03-04 11:00:00,32.6,32.65,32.53,32.53,608000.0,27.934,27.9768,27.874,27.874,608000.0
2010-03-04 11:10:00,32.54,32.59,32.43,32.48,813100.0,27.8826,27.9254,27.7883,27.8312,813100.0
2010-03-04 11:20:00,32.48,32.55,32.47,32.47,324900.0,27.8312,27.8912,27.8226,27.8226,324900.0
2010-03-04 11:30:00,32.47,32.55,32.42,32.49,432600.0,27.8226,27.8912,27.7798,27.8397,432600.0
2010-03-04 11:40:00,32.49,32.49,32.41,32.42,223900.0,27.8397,27.8397,27.7712,27.7798,223900.0
2010-03-04 11:50:00,32.42,32.42,32.38,32.4,461200.0,27.7798,27.7798,27.7455,27.7626,461200.0
2010-03-04 12:00:00,32.41,32.41,32.35,32.37,429900.0,27.7712,27.7712,27.7198,27.7369,429900.0
2010-03-04 12:10:00,32.36,32.4,32.32,32.37,465100.0,27.7283,27.7626,27.6941,27.7369,465100.0
2010-03-04 12:20:00,32.36,32.39,32.34,32.37,265600.0,27.7283,27.7541,27.7112,27.7369,265600.0
2010-03-04 12:30:00,32.37,32.4,32.32,32.35,281800.0,27.7369,27.7626,27.6941,27.7198,281800.0
2010-03-04 12:40:00,32.35,32.4,32.34,32.37,260000.0,27.7198,27.7626,27.7112,27.7369,260000.0
2010-03-04 12:50:00,32.38,32.4,32.36,32.4,167000.0,27.7455,27.7626,27.7283,27.7626,167000.0
2010-03-04 13:00:00,32.4,32.4,32.37,32.4,180400.0,27.7626,27.7626,27.7369,27.7626,180400.0
2010-03-04 13:10:00,32.4,32.41,32.38,32.39,273400.0,27.7626,27.7712,27.7455,27.7541,273400.0
2010-03-04 13:20:00,32.39,32.4,32.37,32.37,289900.0,27.7541,27.7626,27.7369,27.7369,289900.0
2010-03-04 13:30:00,32.37,32.39,32.32,32.33,441700.0,27.7369,27.7541,27.6941,27.7026,441700.0
2010-03-04 13:40:00,32.35,32.38,32.33,32.35,295100.0,27.7198,27.7455,27.7026,27.7198,295100.0
2010-03-04 13:50:00,32.35,32.43,32.35,32.4,459000.0,27.7198,27.7883,27.7198,27.7626,459000.0
2010-03-04 14:00:00,32.4,32.43,32.39,32.43,182600.0,27.7626,27.7883,27.7541,27.7883,182600.0
2010-03-04 14:10:00,32.43,32.48,32.42,32.46,178300.0,27.7883,27.8312,27.7798,27.814,178300.0
2010-03-04 14:20:00,32.47,32.49,32.4,32.46,280200.0,27.8226,27.8397,27.7626,27.814,280200.0
2010-03-04 14:30:00,32.47,32.5,32.44,32.5,259700.0,27.8226,27.8483,27.7969,27.8483,259700.0
2010-03-04 14:40:00,32.49,32.6,32.49,32.58,457000.0,27.8397,27.934,27.8397,27.9169,457000.0
2010-03-04 14:50:00,32.57,32.58,32.54,32.55,179000.0,27.9083,27.9169,27.8826,27.8912,179000.0
2010-03-04 15:00:00,32.54,32.58,32.52,32.56,262700.0,27.8826,27.9169,27.8654,27.8997,262700.0
2010-03-04 15:10:00,32.56,32.59,32.54,32.57,291100.0,27.8997,27.9254,27.8826,27.9083,291100.0
2010-03-04 15:20:00,32.56,32.58,32.54,32.57,459800.0,27.8997,27.9169,27.8826,27.9083,459800.0
2010-03-04 15:30:00,32.57,32.6,32.51,32.55,425400.0,27.9083,27.934,27.8569,27.8912,425400.0
2010-03-04 15:40:00,32.54,32.66,32.54,32.61,641200.0,27.8826,27.9854,27.8826,27.9426,641200.0
2010-03-04 15:50:00,32.61,32.62,32.58,32.59,761100.0,27.9426,27.9511,27.9169,27.9254,761100.0
2010-03-05 09:30:00,32.79,32.98,32.75,32.96,1167900.0,28.0968,28.2596,28.0625,28.2425,1167900.0
2010-03-05 09:40:00,32.95,33.05,32.93,33.05,1513600.0,28.2339,28.3196,28.2168,28.3196,1513600.0
2010-03-05 09:50:00,33.05,33.21,33.04,33.17,1051100.0,28.3196,28.4567,28.311,28.4224,1051100.0
2010-03-05 10:00:00,33.16,33.17,33.01,33.11,908300.0,28.4138,28.4224,28.2853,28.371,908300.0
2010-03-05 10:10:00,33.11,33.19,33.1,33.15,759000.0,28.371,28.4396,28.3624,28.4053,759000.0
2010-03-05 10:20:00,33.15,33.19,33.11,33.18,519400.0,28.4053,28.4396,28.371,28.431,519400.0
2010-03-05 10:30:00,33.18,33.22,33.09,33.13,823400.0,28.431,28.4653,28.3539,28.3881,823400.0
2010-03-05 10:40:00,33.12,33.13,33.02,33.04,664600.0,28.3796,28.3881,28.2939,28.311,664600.0
2010-03-05 10:50:00,33.05,33.08,33.04,33.08,277900.0,28.3196,28.3453,28.311,28.3453,277900.0
2010-03-05 11:00:00,33.08,33.08,33.01,33.02,898900.0,28.3453,28.3453,28.2853,28.2939,898900.0
2010-03-05 11:10:00,33.02,33.1,33.02,33.08,497900.0,28.2939,28.3624,28.2939,28.3453,497900.0
2010-03-05 11:20:00,33.08,33.1,33.07,33.09,383800.0,28.3453,28.3624,28.3367,28.3539,383800.0
2010-03-05 11:30:00,33.08,33.09,33.02,33.05,317900.0,28.3453,28.3539,28.2939,28.3196,317900.0
2010-03-05 11:40:00,33.05,33.05,32.99,33.0,261100.0,28.3196,28.3196,28.2682,28.2767,261100.0
2010-03-05 11:50:00,32.99,33.02,32.97,33.01,259800.0,28.2682,28.2939,28.251,28.2853,259800.0
2010-03-05 12:00:00,33.0,33.01,32.98,32.99,175900.0,28.2767,28.2853,28.2596,28.2682,175900.0
2010-03-05 12:10:00,32.99,33.0,32.97,32.99,91000.0,28.2682,28.2767,28.251,28.2682,91000.0
2010-03-05 12:20:00,33.0,33.03,32.94,32.97,326200.0,28.2767,28.3025,28.2253,28.251,326200.0
2010-03-05 12:30:00,32.98,33.0,32.92,32.94,133300.0,28.2596,28.2767,28.2082,28.2253,133300.0
2010-03-05 12:40:00,32.94,32.99,32.93,32.97,256300.0,28.2253,28.2682,28.2168,28.251,256300.0
2010-03-05 12:50:00,32.96,32.99,32.93,32.96,168300.0,28.2425,28.2682,28.2168,28.2425,168300.0
2010-03-05 13:00:00,32.96,32.96,32.93,32.94,107200.0,28.2425,28.2425,28.2168,28.2253,107200.0
2010-03-05 13:10:00,32.94,33.0,32.94,32.98,224100.0,28.2253,28.2767,28.2253,28.2596,224100.0
2010-03-05 13:20:00,32.99,32.99,32.96,32.96,97100.0,28.2682,28.2682,28.2425,28.2425,97100.0
2010-03-05 13:30:00,32.96,32.99,32.95,32.95,81000.0,28.2425,28.2682,28.2339,28.2339,81000.0
2010-03-05 13:40:00,32.95,32.99,32.95,32.99,187800.0,28.2339,28.2682,28.2339,28.2682,187800.0
2010-03-05 13:50:00,32.99,33.0,32.96,32.98,143200.0,28.2682,28.2767,28.2425,28.2596,143200.0
2010-03-05 14:00:00,32.98,33.0,32.97,32.99,157300.0,28.2596,28.2767,28.251,28.2682,157300.0
2010-03-05 14:10:00,32.98,32.99,32.96,32.96,152700.0,28.2596,28.2682,28.2425,28.2425,152700.0
2010-03-05 14:20:00,32.97,32.99,32.96,32.98,166800.0,28.251,28.2682,28.2425,28.2596,166800.0
2010-03-05 14:30:00,32.98,33.0,32.96,32.99,218500.0,28.2596,28.2767,28.2425,28.2682,218500.0
2010-03-05 14:40:00,32.99,33.1,32.99,33.08,1158200.0,28.2682,28.3624,28.2682,28.3453,1158200.0
2010-03-05 14:50:00,33.08,33.16,33.08,33.16,293200.0,28.3453,28.4138,28.3453,28.4138,293200.0
2010-03-05 15:00:00,33.15,33.21,33.14,33.15,418600.0,28.4053,28.4567,28.3967,28.4053,418600.0
2010-03-05 15:10:00,33.15,33.18,33.12,33.18,375600.0,28.4053,28.431,28.3796,28.431,375600.0
2010-03-05 15:20:00,33.17,33.17,33.09,33.1,368400.0,28.4224,28.4224,28.3539,28.3624,368400.0
2010-03-05 15:30:00,33.11,33.15,33.09,33.12,421800.0,28.371,28.4053,28.3539,28.3796,421800.0
2010-03-05 15:40:00,33.11,33.18,33.1,33.18,398000.0,28.371,28.431,28.3624,28.431,398000.0
2010-03-05 15:50:00,33.18,33.21,33.17,33.21,987600.0,28.431,28.4567,28.4224,28.4567,987600.0
2010-03-08 09:30:00,32.96,33.36,32.95,33.33,1172100.0,28.2425,28.5852,28.2339,28.5595,1172100.0
2010-03-08 09:40:00,33.33,33.33,33.16,33.22,726000.0,28.5595,28.5595,28.4138,28.4653,726000.0
2010-03-08 09:50:00,33.22,33.27,33.19,33.23,545600.0,28.4653,28.5081,28.4396,28.4738,545600.0
2010-03-08 10:00:00,33.24,33.5,33.23,33.35,1496000.0,28.4824,28.7052,28.4738,28.5767,1496000.0
2010-03-08 10:10:00,33.35,33.36,33.18,33.21,612400.0,28.5767,28.5852,28.431,28.4567,612400.0
2010-03-08 10:20:00,33.21,33.27,33.16,33.2,468700.0,28.4567,28.5081,28.4138,28.4481,468700.0
2010-03-08 10:30:00,33.2,33.22,33.12,33.21,240000.0,28.4481,28.4653,28.3796,28.4567,240000.0
2010-03-08 10:40:00,33.21,33.23,33.15,33.22,143700.0,28.4567,28.4738,28.4053,28.4653,143700.0
2010-03-08 10:50:00,33.22,33.29,33.2,33.28,163400.0,28.4653,28.5252,28.4481,28.5167,163400.0
2010-03-08 11:00:00,33.28,33.32,33.24,33.24,152400.0,28.5167,28.5509,28.4824,28.4824,152400.0
2010-03-08 11:10:00,33.25,33.25,33.17,33.19,273700.0,28.491,28.491,28.4224,28.4396,273700.0
2010-03-08 11:20:00,33.19,33.2,33.02,33.02,388900.0,28.4396,28.4481,28.2939,28.2939,388900.0
2010-03-08 11:30:00,33.03,33.04,32.97,33.02,419900.0,28.3025,28.311,28.251,28.2939,419900.0
2010-03-08 11:40:00,33.02,33.1,33.02,33.09,336700.0,28.2939,28.3624,28.2939,28.3539,336700.0
2010-03-08 11:50:00,33.09,33.11,33.04,33.09,230000.0,28.3539,28.371,28.311,28.3539,230000.0
2010-03-08 12:00:00,33.08,33.1,33.03,33.08,176600.0,28.3453,28.3624,28.3025,28.3453,176600.0
2010-03-08 12:10:00,33.08,33.13,33.08,33.13,91600.0,28.3453,28.3881,28.3453,28.3881,91600.0
2010-03-08 12:20:00,33.12,33.13,33.07,33.11,237500.0,28.3796,28.3881,28.3367,28.371,237500.0
2010-03-08 12:30:00,33.11,33.12,33.08,33.09,124900.0,28.371,28.3796,28.3453,28.3539,124900.0
2010-03-08 12:40:00,33.1,33.11,33.05,33.08,107400.0,28.3624,28.371,28.3196,28.3453,107400.0
2010-03-08 12:50:00,33.08,33.12,33.07,33.12,206100.0,28.3453,28.3796,28.3367,28.3796,206100.0
2010-03-08 13:00:00,33.12,33.15,33.1,33.1,172500.0,28.3796,28.4053,28.3624,28.3624,172500.0
2010-03-08 13:10:00,33.11,33.12,33.06,33.07,194500.0,28.371,28.3796,28.3282,28.3367,194500.0
2010-03-08 13:20:00,33.07,33.12,33.06,33.12,88900.0,28.3367,28.3796,28.3282,28.3796,88900.0
2010-03-08 13:30:00,33.12,33.17,33.11,33.17,92100.0,28.3796,28.4224,28.371,28.4224,92100.0
2010-03-08 13:40:00,33.16,33.17,33.12,33.13,110100.0,28.4138,28.4224,28.3796,28.3881,110100.0
2010-03-08 13:50:00,33.13,33.13,33.12,33.12,80700.0,28.3881,28.3881,28.3796,28.3796,80700.0
2010-03-08 14:00:00,33.13,33.13,33.11,33.12,253900.0,28.3881,28.3881,28.371,28.3796,253900.0
2010-03-08 14:10:00,33.13,33.16,33.11,33.14,218900.0,28.3881,28.4138,28.371,28.3967,218900.0
2010-03-08 14:20:00,33.15,33.16,33.11,33.15,131000.0,28.4053,28.4138,28.371,28.4053,131000.0
2010-03-08 14:30:00,33.15,33.22,33.14,33.2,245000.0,28.4053,28.4653,28.3967,28.4481,245000.0
2010-03-08 14:40:00,33.2,33.2,33.16,33.17,110100.0,28.4481,28.4481,28.4138,28.4224,110100.0
2010-03-08 14:50:00,33.17,33.19,33.16,33.17,179500.0,28.4224,28.4396,28.4138,28.4224,179500.0
2010-03-08 15:00:00,33.17,33.19,33.15,33.17,206900.0,28.4224,28.4396,28.4053,28.4224,206900.0
2010-03-08 15:10:00,33.16,33.17,33.14,33.17,263400.0,28.4138,28.4224,28.3967,28.4224,263400.0
2010-03-08 15:20:00,33.17,33.18,33.15,33.15,333300.0,28.4224,28.431,28.4053,28.4053,333300.0
2010-03-08 15:30:00,33.15,33.17,33.14,33.15,316800.0,28.4053,28.4224,28.3967,28.4053,316800.0
2010-03-08 15:40:00,33.15,33.16,33.15,33.16,268300.0,28.4053,28.4138,28.4053,28.4138,268300.0
2010-03-08 15:50:00,33.16,33.19,33.15,33.18,867900.0,28.4138,28.4396,28.4053,28.431,867900.0
2010-03-09 09:30:00,33.0,33.0,32.78,32.93,464800.0,28.2767,28.2767,28.0882,28.2168,464800.0
2010-03-09 09:40:00,32.94,32.98,32.92,32.95,238500.0,28.2253,28.2596,28.2082,28.2339,238500.0
2010-03-09 09:50:00,32.95,32.97,32.85,32.91,320800.0,28.2339,28.251,28.1482,28.1996,320800.0
2010-03-09 10:00:00,32.9,32.98,32.88,32.96,218700.0,28.1911,28.2596,28.1739,28.2425,218700.0
2010-03-09 10:10:00,32.97,33.0,32.93,33.0,157500.0,28.251,28.2767,28.2168,28.2767,157500.0
2010-03-09 10:20:00,32.99,33.01,32.97,33.0,324200.0,28.2682,28.2853,28.251,28.2767,324200.0
2010-03-09 10:30:00,32.99,33.08,32.99,33.06,267200.0,28.2682,28.3453,28.2682,28.3282,267200.0
2010-03-09 10:40:00,33.06,33.11,33.05,33.11,225300.0,28.3282,28.371,28.3196,28.371,225300.0
2010-03-09 10:50:00,33.1,33.18,33.1,33.16,242900.0,28.3624,28.431,28.3624,28.4138,242900.0
2010-03-09 11:00:00,33.16,33.17,33.07,33.09,219100.0,28.4138,28.4224,28.3367,28.3539,219100.0
2010-03-09 11:10:00,33.09,33.1,33.05,33.06,166200.0,28.3539,28.3624,28.3196,28.3282,166200.0
2010-03-09 11:20:00,33.06,33.1,32.96,33.07,101900.0,28.3282,28.3624,28.2425,28.3367,101900.0
2010-03-09 11:30:00,33.07,33.1,33.03,33.04,190200.0,28.3367,28.3624,28.3025,28.311,190200.0
2010-03-09 11:40:00,33.04,33.06,33.0,33.03,98200.0,28.311,28.3282,28.2767,28.3025,98200.0
2010-03-09 11:50:00,33.03,33.09,33.03,33.07,192900.0,28.3025,28.3539,28.3025,28.3367,192900.0
2010-03-09 12:00:00,33.07,33.09,33.02,33.06,103500.0,28.3367,28.3539,28.2939,28.3282,103500.0
2010-03-09 12:10:00,33.06,33.11,33.06,33.1,129600.0,28.3282,28.371,28.3282,28.3624,129600.0
2010-03-09 12:20:00,33.1,33.13,33.09,33.1,118800.0,28.3624,28.3881,28.3539,28.3624,118800.0
2010-03-09 12:30:00,33.1,33.1,33.08,33.09,64700.0,28.3624,28.3624,28.3453,28.3539,64700.0
2010-03-09 12:40:00,33.1,33.13,33.08,33.13,130800.0,28.3624,28.3881,28.3453,28.3881,130800.0
2010-03-09 12:50:00,33.13,33.17,33.1,33.17,93700.0,28.3881,28.4224,28.3624,28.4224,93700.0
2010-03-09 13:00:00,33.18,33.22,33.17,33.22,92800.0,28.431,28.4653,28.4224,28.4653,92800.0
2010-03-09 13:10:00,33.21,33.25,33.19,33.24,154900.0,28.4567,28.491,28.4396,28.4824,154900.0
2010-03-09 13:20:00,33.24,33.29,33.24,33.28,195300.0,28.4824,28.5252,28.4824,28.5167,195300.0
2010-03-09 13:30:00,33.28,33.28,33.24,33.25,151700.0,28.5167,28.5167,28.4824,28.491,151700.0
2010-03-09 13:40:00,33.25,33.27,33.22,33.25,262500.0,28.491,28.5081,28.4653,28.491,262500.0
2010-03-09 13:50:00,33.25,33.27,33.24,33.25,261700.0,28.491,28.5081,28.4824,28.491,261700.0
2010-03-09 14:00:00,33.24,33.3,33.24,33.28,138200.0,28.4824,28.5338,28.4824,28.5167,138200.0
2010-03-09 14:10:00,33.28,33.31,33.25,33.26,330600.0,28.5167,28.5424,28.491,28.4995,330600.0
2010-03-09 14:20:00,33.26,33.27,33.24,33.26,232500.0,28.4995,28.5081,28.4824,28.4995,232500.0
2010-03-09 14:30:00,33.27,33.3,33.24,33.28,475800.0,28.5081,28.5338,28.4824,28.5167,475800.0
2010-03-09 14:40:00,33.28,33.32,33.28,33.3,458800.0,28.5167,28.5509,28.5167,28.5338,458800.0
2010-03-09 14:50:00,33.3,33.34,33.27,33.29,453200.0,28.5338,28.5681,28.5081,28.5252,453200.0
2010-03-09 15:00:00,33.3,33.31,33.24,33.26,359800.0,28.5338,28.5424,28.4824,28.4995,359800.0
2010-03-09 15:10:00,33.26,33.27,33.22,33.27,635100.0,28.4995,28.5081,28.4653,28.5081,635100.0
2010-03-09 15:20:00,33.27,33.31,33.25,33.3,573900.0,28.5081,28.5424,28.491,28.5338,573900.0
2010-03-09 15:30:00,33.3,33.31,33.22,33.26,524900.0,28.5338,28.5424,28.4653,28.4995,524900.0
2010-03-09 15:40:00,33.26,33.33,33.25,33.31,575400.0,28.4995,28.5595,28.491,28.5424,575400.0
2010-03-09 15:50:00,33.3,33.32,33.27,33.31,662300.0,28.5338,28.5509,28.5081,28.5424,662300.0
2010-03-10 09:30:00,33.18,33.4,33.1,33.35,538600.0,28.431,28.6195,28.3624,28.5767,538600.0
2010-03-10 09:40:00,33.33,33.46,33.33,33.45,281900.0,28.5595,28.6709,28.5595,28.6623,281900.0
2010-03-10 09:50:00,33.45,33.46,33.39,33.44,288100.0,28.6623,28.6709,28.6109,28.6538,288100.0
2010-03-10 10:00:00,33.45,33.51,33.41,33.45,341400.0,28.6623,28.7138,28.6281,28.6623,341400.0
2010-03-10 10:10:00,33.44,33.5,33.33,33.34,210400.0,28.6538,28.7052,28.5595,28.5681,210400.0
2010-03-10 10:20:00,33.34,33.39,33.28,33.32,206600.0,28.5681,28.6109,28.5167,28.5509,206600.0
2010-03-10 10:30:00,33.32,33.4,33.31,33.34,305300.0,28.5509,28.6195,28.5424,28.5681,305300.0
2010-03-10 10:40:00,33.33,33.38,33.31,33.36,206200.0,28.5595,28.6024,28.5424,28.5852,206200.0
2010-03-10 10:50:00,33.35,33.4,33.32,33.37,166400.0,28.5767,28.6195,28.5509,28.5938,166400.0
2010-03-10 11:00:00,33.37,33.48,33.37,33.47,252400.0,28.5938,28.688,28.5938,28.6795,252400.0
2010-03-10 11:10:00,33.46,33.51,33.46,33.49,262800.0,28.6709,28.7138,28.6709,28.6966,262800.0
2010-03-10 11:20:00,33.48,33.59,33.48,33.57,544900.0,28.688,28.7823,28.688,28.7652,544900.0
2010-03-10 11:30:00,33.57,33.6,33.53,33.55,268000.0,28.7652,28.7909,28.7309,28.748,268000.0
2010-03-10 11:40:00,33.54,33.57,33.5,33.52,262300.0,28.7395,28.7652,28.7052,28.7223,262300.0
2010-03-10 11:50:00,33.52,33.56,33.48,33.53,154800.0,28.7223,28.7566,28.688,28.7309,154800.0
2010-03-10 12:00:00,33.53,33.57,33.42,33.42,234500.0,28.7309,28.7652,28.6366,28.6366,234500.0
2010-03-10 12:10:00,33.41,33.54,33.37,33.39,156400.0,28.6281,28.7395,28.5938,28.6109,156400.0
2010-03-10 12:20:00,33.39,33.43,33.29,33.3,198000.0,28.6109,28.6452,28.5252,28.5338,198000.0
2010-03-10 12:30:00,33.29,33.36,33.26,33.35,153800.0,28.5252,28.5852,28.4995,28.5767,153800.0
2010-03-10 12:40:00,33.35,33.38,33.31,33.36,107400.0,28.5767,28.6024,28.5424,28.5852,107400.0
2010-03-10 12:50:00,33.36,33.42,33.33,33.39,73700.0,28.5852,28.6366,28.5595,28.6109,73700.0
2010-03-10 13:00:00,33.39,33.42,33.36,33.4,70200.0,28.6109,28.6366,28.5852,28.6195,70200.0
2010-03-10 13:10:00,33.39,33.44,33.35,33.43,138800.0,28.6109,28.6538,28.5767,28.6452,138800.0
2010-03-10 13:20:00,33.43,33.44,33.36,33.37,156800.0,28.6452,28.6538,28.5852,28.5938,156800.0
2010-03-10 13:30:00,33.37,33.4,33.35,33.36,84800.0,28.5938,28.6195,28.5767,28.5852,84800.0
2010-03-10 13:40:00,33.36,33.38,33.32,33.32,194200.0,28.5852,28.6024,28.5509,28.5509,194200.0
2010-03-10 13:50:00,33.32,33.33,33.24,33.25,249200.0,28.5509,28.5595,28.4824,28.491,249200.0
2010-03-10 14:00:00,33.24,33.33,33.22,33.31,223800.0,28.4824,28.5595,28.4653,28.5424,223800.0
2010-03-10 14:10:00,33.31,33.38,33.28,33.36,167800.0,28.5424,28.6024,28.5167,28.5852,167800.0
2010-03-10 14:20:00,33.35,33.38,33.35,33.38,102600.0,28.5767,28.6024,28.5767,28.6024,102600.0
2010-03-10 14:30:00,33.38,33.41,33.37,33.39,108600.0,28.6024,28.6281,28.5938,28.6109,108600.0
2010-03-10 14:40:00,33.39,33.42,33.37,33.41,152900.0,28.6109,28.6366,28.5938,28.6281,152900.0
2010-03-10 14:50:00,33.4,33.43,33.35,33.35,318700.0,28.6195,28.6452,28.5767,28.5767,318700.0
2010-03-10 15:00:00,33.35,33.4,33.34,33.38,202700.0,28.5767,28.6195,28.5681,28.6024,202700.0
2010-03-10 15:10:00,33.38,33.43,33.38,33.4,203600.0,28.6024,28.6452,28.6024,28.6195,203600.0
2010-03-10 15:20:00,33.4,33.43,33.32,33.32,291000.0,28.6195,28.6452,28.5509,28.5509,291000.0
2010-03-10 15:30:00,33.32,33.33,33.25,33.29,355800.0,28.5509,28.5595,28.491,28.5252,355800.0
2010-03-10 15:40:00,33.29,33.31,33.26,33.3,299900.0,28.5252,28.5424,28.4995,28.5338,299900.0
2010-03-10 15:50:00,33.3,33.37,33.29,33.35,473900.0,28.5338,28.5938,28.5252,28.5767,473900.0
2010-03-11 09:30:00,33.32,33.33,33.13,33.13,369400.0,28.5509,28.5595,28.3881,28.3881,369400.0
2010-03-11 09:40:00,33.13,33.27,33.12,33.22,274900.0,28.3881,28.5081,28.3796,28.4653,274900.0
2010-03-11 09:50:00,33.21,33.22,33.13,33.17,330800.0,28.4567,28.4653,28.3881,28.4224,330800.0
2010-03-11 10:00:00,33.18,33.27,33.18,33.18,256400.0,28.431,28.5081,28.431,28.431,256400.0
2010-03-11 10:10:00,33.19,33.25,33.16,33.25,290300.0,28.4396,28.491,28.4138,28.491,290300.0
2010-03-11 10:20:00,33.26,33.31,33.19,33.3,246000.0,28.4995,28.5424,28.4396,28.5338,246000.0
2010-03-11 10:30:00,33.31,33.39,33.3,33.37,169300.0,28.5424,28.6109,28.5338,28.5938,169300.0
2010-03-11 10:40:00,33.38,33.44,33.37,33.44,212700.0,28.6024,28.6538,28.5938,28.6538,212700.0
2010-03-11 10:50:00,33.44,33.45,33.4,33.44,167500.0,28.6538,28.6623,28.6195,28.6538,167500.0
2010-03-11 11:00:00,33.44,33.45,33.37,33.4,210000.0,28.6538,28.6623,28.5938,28.6195,210000.0
2010-03-11 11:10:00,33.4,33.41,33.35,33.38,244700.0,28.6195,28.6281,28.5767,28.6024,244700.0
2010-03-11 11:20:00,33.38,33.46,33.37,33.43,251400.0,28.6024,28.6709,28.5938,28.6452,251400.0
2010-03-11 11:30:00,33.43,33.46,33.43,33.45,114000.0,28.6452,28.6709,28.6452,28.6623,114000.0
2010-03-11 11:40:00,33.44,33.5,33.42,33.48,199600.0,28.6538,28.7052,28.6366,28.688,199600.0
2010-03-11 11:50:00,33.48,33.57,33.47,33.56,1332600.0,28.688,28.7652,28.6795,28.7566,1332600.0
2010-03-11 12:00:00,33.57,33.59,33.53,33.54,186700.0,28.7652,28.7823,28.7309,28.7395,186700.0
2010-03-11 12:10:00,33.55,33.55,33.49,33.52,371400.0,28.748,28.748,28.6966,28.7223,371400.0
2010-03-11 12:20:00,33.52,33.54,33.51,33.53,214400.0,28.7223,28.7395,28.7138,28.7309,214400.0
2010-03-11 12:30:00,33.53,33.57,33.53,33.56,126400.0,28.7309,28.7652,28.7309,28.7566,126400.0
2010-03-11 12:40:00,33.56,33.57,33.55,33.55,91600.0,28.7566,28.7652,28.748,28.748,91600.0
2010-03-11 12:50:00,33.55,33.59,33.54,33.56,114900.0,28.748,28.7823,28.7395,28.7566,114900.0
2010-03-11 13:00:00,33.56,33.58,33.55,33.58,100600.0,28.7566,28.7737,28.748,28.7737,100600.0
2010-03-11 13:10:00,33.58,33.59,33.56,33.59,132800.0,28.7737,28.7823,28.7566,28.7823,132800.0
2010-03-11 13:20:00,33.59,33.62,33.58,33.58,207200.0,28.7823,28.808,28.7737,28.7737,207200.0
2010-03-11 13:30:00,33.59,33.63,33.58,33.63,182700.0,28.7823,28.8166,28.7737,28.8166,182700.0
2010-03-11 13:40:00,33.62,33.63,33.59,33.62,164900.0,28.808,28.8166,28.7823,28.808,164900.0
2010-03-11 13:50:00,33.62,33.63,33.54,33.54,192600.0,28.808,28.8166,28.7395,28.7395,192600.0
2010-03-11 14:00:00,33.54,33.57,33.51,33.55,290800.0,28.7395,28.7652,28.7138,28.748,290800.0
2010-03-11 14:10:00,33.54,33.58,33.53,33.57,156000.0,28.7395,28.7737,28.7309,28.7652,156000.0
2010-03-11 14:20:00,33.57,33.58,33.55,33.57,154600.0,28.7652,28.7737,28.748,28.7652,154600.0
2010-03-11 14:30:00,33.56,33.62,33.55,33.61,211800.0,28.7566,28.808,28.748,28.7994,211800.0
2010-03-11 14:40:00,33.61,33.63,33.6,33.6,115200.0,28.7994,28.8166,28.7909,28.7909,115200.0
2010-03-11 14:50:00,33.6,33.62,33.56,33.56,160000.0,28.7909,28.808,28.7566,28.7566,160000.0
2010-03-11 15:00:00,33.57,33.67,33.56,33.65,236500.0,28.7652,28.8509,28.7566,28.8337,236500.0
2010-03-11 15:10:00,33.66,33.67,33.63,33.65,320400.0,28.8423,28.8509,28.8166,28.8337,320400.0
2010-03-11 15:20:00,33.65,33.7,33.63,33.69,400900.0,28.8337,28.8766,28.8166,28.868,400900.0
2010-03-11 15:30:00,33.69,33.73,33.69,33.73,387100.0,28.868,28.9023,28.868,28.9023,387100.0
2010-03-11 15:40:00,33.72,33.78,33.72,33.73,558800.0,28.8937,28.9451,28.8937,28.9023,558800.0
2010-03-11 15:50:00,33.73,33.8,33.72,33.8,881500.0,28.9023,28.9622,28.8937,28.9622,881500.0
2010-03-12 09:30:00,33.81,33.81,33.67,33.73,444000.0,28.9708,28.9708,28.8509,28.9023,444000.0
2010-03-12 09:40:00,33.73,33.74,33.66,33.69,215200.0,28.9023,28.9108,28.8423,28.868,215200.0
2010-03-12 09:50:00,33.69,33.76,33.62,33.64,581500.0,28.868,28.928,28.808,28.8251,581500.0
2010-03-12 10:00:00,33.64,33.65,33.5,33.57,458200.0,28.8251,28.8337,28.7052,28.7652,458200.0
2010-03-12 10:10:00,33.58,33.61,33.53,33.56,256800.0,28.7737,28.7994,28.7309,28.7566,256800.0
2010-03-12 10:20:00,33.55,33.63,33.52,33.58,283400.0,28.748,28.8166,28.7223,28.7737,283400.0
2010-03-12 10:30:00,33.58,33.63,33.53,33.62,282300.0,28.7737,28.8166,28.7309,28.808,282300.0
2010-03-12 10:40:00,33.62,33.63,33.55,33.56,213400.0,28.808,28.8166,28.748,28.7566,213400.0
2010-03-12 10:50:00,33.57,33.62,33.54,33.57,145900.0,28.7652,28.808,28.7395,28.7652,145900.0
2010-03-12 11:00:00,33.57,33.58,33.49,33.53,230300.0,28.7652,28.7737,28.6966,28.7309,230300.0
2010-03-12 11:10:00,33.53,33.55,33.48,33.54,242500.0,28.7309,28.748,28.688,28.7395,242500.0
2010-03-12 11:20:00,33.55,33.55,33.49,33.52,242300.0,28.748,28.748,28.6966,28.7223,242300.0
2010-03-12 11:30:00,33.53,33.53,33.48,33.51,360800.0,28.7309,28.7309,28.688,28.7138,360800.0
2010-03-12 11:40:00,33.51,33.56,33.49,33.53,256600.0,28.7138,28.7566,28.6966,28.7309,256600.0
2010-03-12 11:50:00,33.52,33.53,33.49,33.5,269700.0,28.7223,28.7309,28.6966,28.7052,269700.0
2010-03-12 12:00:00,33.5,33.52,33.48,33.49,185300.0,28.7052,28.7223,28.688,28.6966,185300.0
2010-03-12 12:10:00,33.49,33.54,33.49,33.5,237400.0,28.6966,28.7395,28.6966,28.7052,237400.0
2010-03-12 12:20:00,33.49,33.53,33.49,33.51,129000.0,28.6966,28.7309,28.6966,28.7138,129000.0
2010-03-12 12:30:00,33.51,33.52,33.47,33.47,150000.0,28.7138,28.7223,28.6795,28.6795,150000.0
2010-03-12 12:40:00,33.47,33.55,33.47,33.54,101600.0,28.6795,28.748,28.6795,28.7395,101600.0
2010-03-12 12:50:00,33.55,33.57,33.52,33.56,159300.0,28.748,28.7652,28.7223,28.7566,159300.0
2010-03-12 13:00:00,33.56,33.59,33.55,33.58,49200.0,28.7566,28.7823,28.748,28.7737,49200.0
2010-03-12 13:10:00,33.58,33.6,33.56,33.58,179500.0,28.7737,28.7909,28.7566,28.7737,179500.0
2010-03-12 13:20:00,33.58,33.61,33.56,33.57,107000.0,28.7737,28.7994,28.7566,28.7652,107000.0
2010-03-12 13:30:00,33.58,33.62,33.56,33.6,109800.0,28.7737,28.808,28.7566,28.7909,109800.0
2010-03-12 13:40:00,33.6,33.63,33.58,33.62,128600.0,28.7909,28.8166,28.7737,28.808,128600.0
2010-03-12 13:50:00,33.62,33.63,33.55,33.56,155100.0,28.808,28.8166,28.748,28.7566,155100.0
2010-03-12 14:00:00,33.57,33.63,33.55,33.6,106000.0,28.7652,28.8166,28.748,28.7909,106000.0
2010-03-12 14:10:00,33.61,33.61,33.55,33.59,146100.0,28.7994,28.7994,28.748,28.7823,146100.0
2010-03-12 14:20:00,33.59,33.6,33.53,33.54,102400.0,28.7823,28.7909,28.7309,28.7395,102400.0
2010-03-12 14:30:00,33.55,33.59,33.53,33.53,173600.0,28.748,28.7823,28.7309,28.7309,173600.0
2010-03-12 14:40:00,33.53,33.6,33.53,33.59,211600.0,28.7309,28.7909,28.7309,28.7823,211600.0
2010-03-12 14:50:00,33.59,33.63,33.56,33.61,141600.0,28.7823,28.8166,28.7566,28.7994,141600.0
2010-03-12 15:00:00,33.61,33.62,33.58,33.61,150800.0,28.7994,28.808,28.7737,28.7994,150800.0
2010-03-12 15:10:00,33.6,33.65,33.6,33.65,365200.0,28.7909,28.8337,28.7909,28.8337,365200.0
2010-03-12 15:20:00,33.64,33.68,33.63,33.63,370400.0,28.8251,28.8594,28.8166,28.8166,370400.0
2010-03-12 15:30:00,33.63,33.67,33.63,33.67,314700.0,28.8166,28.8509,28.8166,28.8509,314700.0
2010-03-12 15:40:00,33.67,33.73,33.66,33.72,459700.0,28.8509,28.9023,28.8423,28.8937,459700.0
2010-03-12 15:50:00,33.72,33.73,33.69,33.7,573700.0,28.8937,28.9023,28.868,28.8766,573700.0
2010-03-15 09:30:00,33.58,33.62,33.4,33.53,399200.0,28.7737,28.808,28.6195,28.7309,399200.0
2010-03-15 09:40:00,33.53,33.62,33.52,33.6,216700.0,28.7309,28.808,28.7223,28.7909,216700.0
2010-03-15 09:50:00,33.6,33.62,33.55,33.6,263300.0,28.7909,28.808,28.748,28.7909,263300.0
2010-03-15 10:00:00,33.6,33.7,33.59,33.69,331800.0,28.7909,28.8766,28.7823,28.868,331800.0
2010-03-15 10:10:00,33.68,33.7,33.61,33.67,261100.0,28.8594,28.8766,28.7994,28.8509,261100.0
2010-03-15 10:20:00,33.67,33.72,33.66,33.72,205000.0,28.8509,28.8937,28.8423,28.8937,205000.0
2010-03-15 10:30:00,33.72,33.72,33.64,33.7,261800.0,28.8937,28.8937,28.8251,28.8766,261800.0
2010-03-15 10:40:00,33.7,33.7,33.6,33.6,165200.0,28.8766,28.8766,28.7909,28.7909,165200.0
2010-03-15 10:50:00,33.6,33.63,33.59,33.63,155800.0,28.7909,28.8166,28.7823,28.8166,155800.0
2010-03-15 11:00:00,33.63,33.63,33.49,33.49,171600.0,28.8166,28.8166,28.6966,28.6966,171600.0
2010-03-15 11:10:00,33.49,33.5,33.37,33.4,232400.0,28.6966,28.7052,28.5938,28.6195,232400.0
2010-03-15 11:20:00,33.4,33.47,33.36,33.47,282200.0,28.6195,28.6795,28.5852,28.6795,282200.0
2010-03-15 11:30:00,33.47,33.49,33.42,33.49,158600.0,28.6795,28.6966,28.6366,28.6966,158600.0
2010-03-15 11:40:00,33.49,33.51,33.45,33.51,126400.0,28.6966,28.7138,28.6623,28.7138,126400.0
2010-03-15 11:50:00,33.51,33.52,33.49,33.51,96100.0,28.7138,28.7223,28.6966,28.7138,96100.0
2010-03-15 12:00:00,33.51,33.55,33.51,33.53,188100.0,28.7138,28.748,28.7138,28.7309,188100.0
2010-03-15 12:10:00,33.53,33.54,33.48,33.49,112800.0,28.7309,28.7395,28.688,28.6966,112800.0
2010-03-15 12:20:00,33.48,33.57,33.48,33.53,174100.0,28.688,28.7652,28.688,28.7309,174100.0
2010-03-15 12:30:00,33.53,33.61,33.53,33.59,149400.0,28.7309,28.7994,28.7309,28.7823,149400.0
2010-03-15 12:40:00,33.6,33.64,33.59,33.63,148100.0,28.7909,28.8251,28.7823,28.8166,148100.0
2010-03-15 12:50:00,33.63,33.65,33.6,33.6,175300.0,28.8166,28.8337,28.7909,28.7909,175300.0
2010-03-15 13:00:00,33.6,33.6,33.55,33.55,76200.0,28.7909,28.7909,28.748,28.748,76200.0
2010-03-15 13:10:00,33.55,33.58,33.53,33.55,136500.0,28.748,28.7737,28.7309,28.748,136500.0
2010-03-15 13:20:00,33.54,33.55,33.52,33.54,74900.0,28.7395,28.748,28.7223,28.7395,74900.0
2010-03-15 13:30:00,33.54,33.6,33.54,33.6,132100.0,28.7395,28.7909,28.7395,28.7909,132100.0
2010-03-15 13:40:00,33.59,33.6,33.58,33.6,76000.0,28.7823,28.7909,28.7737,28.7909,76000.0
2010-03-15 13:50:00,33.6,33.61,33.58,33.6,123100.0,28.7909,28.7994,28.7737,28.7909,123100.0
2010-03-15 14:00:00,33.6,33.61,33.57,33.57,121300.0,28.7909,28.7994,28.7652,28.7652,121300.0
2010-03-15 14:10:00,33.57,33.57,33.54,33.57,94300.0,28.7652,28.7652,28.7395,28.7652,94300.0
2010-03-15 14:20:00,33.56,33.56,33.52,33.54,93900.0,28.7566,28.7566,28.7223,28.7395,93900.0
2010-03-15 14:30:00,33.54,33.56,33.51,33.55,116000.0,28.7395,28.7566,28.7138,28.748,116000.0
2010-03-15 14:40:00,33.55,33.6,33.53,33.59,105800.0,28.748,28.7909,28.7309,28.7823,105800.0
2010-03-15 14:50:00,33.58,33.62,33.55,33.55,104900.0,28.7737,28.808,28.748,28.748,104900.0
2010-03-15 15:00:00,33.55,33.59,33.54,33.57,160500.0,28.748,28.7823,28.7395,28.7652,160500.0
2010-03-15 15:10:00,33.58,33.66,33.58,33.64,141500.0,28.7737,28.8423,28.7737,28.8251,141500.0
2010-03-15 15:20:00,33.64,33.67,33.61,33.66,191900.0,28.8251,28.8509,28.7994,28.8423,191900.0
2010-03-15 15:30:00,33.66,33.69,33.65,33.68,185100.0,28.8423,28.868,28.8337,28.8594,185100.0
2010-03-15 15:40:00,33.69,33.75,33.68,33.71,558700.0,28.868,28.9194,28.8594,28.8851,558700.0
2010-03-15 15:50:00,33.71,33.71,33.69,33.7,576800.0,28.8851,28.8851,28.868,28.8766,576800.0
2010-03-16 09:30:00,33.74,33.75,33.62,33.69,311800.0,28.9108,28.9194,28.808,28.868,311800.0
2010-03-16 09:40:00,33.69,33.7,33.6,33.64,287600.0,28.868,28.8766,28.7909,28.8251,287600.0
2010-03-16 09:50:00,33.64,33.65,33.58,33.63,254500.0,28.8251,28.8337,28.7737,28.8166,254500.0
2010-03-16 10:00:00,33.63,33.68,33.58,33.67,239000.0,28.8166,28.8594,28.7737,28.8509,239000.0
2010-03-16 10:10:00,33.66,33.69,33.62,33.62,114900.0,28.8423,28.868,28.808,28.808,114900.0
2010-03-16 10:20:00,33.62,33.67,33.57,33.65,173500.0,28.808,28.8509,28.7652,28.8337,173500.0
2010-03-16 10:30:00,33.66,33.68,33.62,33.63,111600.0,28.8423,28.8594,28.808,28.8166,111600.0
2010-03-16 10:40:00,33.63,33.7,33.62,33.68,103500.0,28.8166,28.8766,28.808,28.8594,103500.0
2010-03-16 10:50:00,33.68,33.8,33.68,33.77,133700.0,28.8594,28.9622,28.8594,28.9365,133700.0
2010-03-16 11:00:00,33.78,33.8,33.75,33.76,120800.0,28.9451,28.9622,28.9194,28.928,120800.0
2010-03-16 11:10:00,33.75,33.8,33.74,33.8,97600.0,28.9194,28.9622,28.9108,28.9622,97600.0
2010-03-16 11:20:00,33.8,33.83,33.73,33.76,187500.0,28.9622,28.988,28.9023,28.928,187500.0
2010-03-16 11:30:00,33.76,33.79,33.74,33.79,140300.0,28.928,28.9537,28.9108,28.9537,140300.0
2010-03-16 11:40:00,33.79,33.8,33.72,33.72,130700.0,28.9537,28.9622,28.8937,28.8937,130700.0
2010-03-16 11:50:00,33.72,33.75,33.69,33.71,110800.0,28.8937,28.9194,28.868,28.8851,110800.0
2010-03-16 12:00:00,33.71,33.72,33.68,33.71,171600.0,28.8851,28.8937,28.8594,28.8851,171600.0
2010-03-16 12:10:00,33.7,33.71,33.68,33.69,174200.0,28.8766,28.8851,28.8594,28.868,174200.0
2010-03-16 12:20:00,33.68,33.69,33.62,33.63,214400.0,28.8594,28.868,28.808,28.8166,214400.0
2010-03-16 12:30:00,33.63,33.63,33.56,33.57,199200.0,28.8166,28.8166,28.7566,28.7652,199200.0
2010-03-16 12:40:00,33.57,33.58,33.49,33.5,373400.0,28.7652,28.7737,28.6966,28.7052,373400.0
2010-03-16 12:50:00,33.5,33.58,33.49,33.57,194500.0,28.7052,28.7737,28.6966,28.7652,194500.0
2010-03-16 13:00:00,33.57,33.59,33.57,33.58,99400.0,28.7652,28.7823,28.7652,28.7737,99400.0
2010-03-16 13:10:00,33.58,33.59,33.56,33.57,75000.0,28.7737,28.7823,28.7566,28.7652,75000.0
2010-03-16 13:20:00,33.58,33.6,33.55,33.56,217300.0,28.7737,28.7909,28.748,28.7566,217300.0
2010-03-16 13:30:00,33.55,33.6,33.55,33.59,77000.0,28.748,28.7909,28.748,28.7823,77000.0
2010-03-16 13:40:00,33.59,33.59,33.58,33.58,88500.0,28.7823,28.7823,28.7737,28.7737,88500.0
2010-03-16 13:50:00,33.58,33.59,33.55,33.55,85600.0,28.7737,28.7823,28.748,28.748,85600.0
2010-03-16 14:00:00,33.55,33.55,33.49,33.5,219900.0,28.748,28.748,28.6966,28.7052,219900.0
2010-03-16 14:10:00,33.5,33.63,33.49,33.63,215800.0,28.7052,28.8166,28.6966,28.8166,215800.0
2010-03-16 14:20:00,33.63,33.67,33.6,33.61,209900.0,28.8166,28.8509,28.7909,28.7994,209900.0
2010-03-16 14:30:00,33.6,33.63,33.49,33.53,231800.0,28.7909,28.8166,28.6966,28.7309,231800.0
2010-03-16 14:40:00,33.52,33.57,33.5,33.56,267800.0,28.7223,28.7652,28.7052,28.7566,267800.0
2010-03-16 14:50:00,33.57,33.62,33.51,33.62,241300.0,28.7652,28.808,28.7138,28.808,241300.0
2010-03-16 15:00:00,33.62,33.65,33.58,33.6,180200.0,28.808,28.8337,28.7737,28.7909,180200.0
2010-03-16 15:10:00,33.6,33.65,33.55,33.63,249000.0,28.7909,28.8337,28.748,28.8166,249000.0
2010-03-16 15:20:00,33.62,33.67,33.61,33.66,224500.0,28.808,28.8509,28.7994,28.8423,224500.0
2010-03-16 15:30:00,33.65,33.74,33.63,33.71,313000.0,28.8337,28.9108,28.8166,28.8851,313000.0
2010-03-16 15:40:00,33.72,33.75,33.71,33.73,341100.0,28.8937,28.9194,28.8851,28.9023,341100.0
2010-03-16 15:50:00,33.74,33.75,33.71,33.74,659600.0,28.9108,28.9194,28.8851,28.9108,659600.0
2010-03-17 09:30:00,33.76,33.79,33.67,33.76,364200.0,28.928,28.9537,28.8509,28.928,364200.0
2010-03-17 09:40:00,33.77,33.84,33.73,33.8,161700.0,28.9365,28.9965,28.9023,28.9622,161700.0
2010-03-17 09:50:00,33.8,33.8,33.75,33.76,222000.0,28.9622,28.9622,28.9194,28.928,222000.0
2010-03-17 10:00:00,33.76,33.8,33.75,33.77,159600.0,28.928,28.9622,28.9194,28.9365,159600.0
2010-03-17 10:10:00,33.78,33.8,33.74,33.8,124000.0,28.9451,28.9622,28.9108,28.9622,124000.0
2010-03-17 10:20:00,33.79,33.8,33.71,33.71,145700.0,28.9537,28.9622,28.8851,28.8851,145700.0
2010-03-17 10:30:00,33.71,33.76,33.71,33.74,78300.0,28.8851,28.928,28.8851,28.9108,78300.0
2010-03-17 10:40:00,33.74,33.74,33.69,33.72,142200.0,28.9108,28.9108,28.868,28.8937,142200.0
2010-03-17 10:50:00,33.72,33.75,33.69,33.72,130300.0,28.8937,28.9194,28.868,28.8937,130300.0
2010-03-17 11:00:00,33.73,33.78,33.68,33.72,201100.0,28.9023,28.9451,28.8594,28.8937,201100.0
2010-03-17 11:10:00,33.72,33.73,33.67,33.71,182700.0,28.8937,28.9023,28.8509,28.8851,182700.0
2010-03-17 11:20:00,33.71,33.75,33.71,33.72,111800.0,28.8851,28.9194,28.8851,28.8937,111800.0
2010-03-17 11:30:00,33.72,33.75,33.72,33.72,115400.0,28.8937,28.9194,28.8937,28.8937,115400.0
2010-03-17 11:40:00,33.72,33.75,33.69,33.69,103900.0,28.8937,28.9194,28.868,28.868,103900.0
2010-03-17 11:50:00,33.69,33.71,33.65,33.66,229300.0,28.868,28.8851,28.8337,28.8423,229300.0
2010-03-17 12:00:00,33.67,33.72,33.65,33.71,144600.0,28.8509,28.8937,28.8337,28.8851,144600.0
2010-03-17 12:10:00,33.7,33.71,33.65,33.69,171600.0,28.8766,28.8851,28.8337,28.868,171600.0
2010-03-17 12:20:00,33.68,33.71,33.66,33.67,190800.0,28.8594,28.8851,28.8423,28.8509,190800.0
2010-03-17 12:30:00,33.67,33.68,33.63,33.66,155300.0,28.8509,28.8594,28.8166,28.8423,155300.0
2010-03-17 12:40:00,33.65,33.68,33.63,33.63,87500.0,28.8337,28.8594,28.8166,28.8166,87500.0
2010-03-17 12:50:00,33.63,33.64,33.6,33.61,144600.0,28.8166,28.8251,28.7909,28.7994,144600.0
2010-03-17 13:00:00,33.61,33.62,33.6,33.61,63100.0,28.7994,28.808,28.7909,28.7994,63100.0
2010-03-17 13:10:00,33.6,33.63,33.59,33.63,116700.0,28.7909,28.8166,28.7823,28.8166,116700.0
2010-03-17 13:20:00,33.62,33.65,33.6,33.61,166900.0,28.808,28.8337,28.7909,28.7994,166900.0
2010-03-17 13:30:00,33.61,33.73,33.6,33.7,282700.0,28.7994,28.9023,28.7909,28.8766,282700.0
2010-03-17 13:40:00,33.7,33.71,33.65,33.67,123100.0,28.8766,28.8851,28.8337,28.8509,123100.0
2010-03-17 13:50:00,33.66,33.67,33.63,33.66,128400.0,28.8423,28.8509,28.8166,28.8423,128400.0
2010-03-17 14:00:00,33.65,33.66,33.62,33.63,136600.0,28.8337,28.8423,28.808,28.8166,136600.0
2010-03-17 14:10:00,33.63,33.69,33.63,33.68,157500.0,28.8166,28.868,28.8166,28.8594,157500.0
2010-03-17 14:20:00,33.69,33.71,33.67,33.69,220600.0,28.868,28.8851,28.8509,28.868,220600.0
2010-03-17 14:30:00,33.69,33.7,33.66,33.66,109800.0,28.868,28.8766,28.8423,28.8423,109800.0
2010-03-17 14:40:00,33.67,33.69,33.65,33.67,270600.0,28.8509,28.868,28.8337,28.8509,270600.0
2010-03-17 14:50:00,33.67,33.69,33.6,33.61,443800.0,28.8509,28.868,28.7909,28.7994,443800.0
2010-03-17 15:00:00,33.6,33.65,33.6,33.64,148200.0,28.7909,28.8337,28.7909,28.8251,148200.0
2010-03-17 15:10:00,33.63,33.67,33.57,33.58,277800.0,28.8166,28.8509,28.7652,28.7737,277800.0
2010-03-17 15:20:00,33.58,33.59,33.53,33.57,217100.0,28.7737,28.7823,28.7309,28.7652,217100.0
2010-03-17 15:30:00,33.58,33.61,33.56,33.58,347200.0,28.7737,28.7994,28.7566,28.7737,347200.0
2010-03-17 15:40:00,33.58,33.68,33.57,33.66,207200.0,28.7737,28.8594,28.7652,28.8423,207200.0
2010-03-17 15:50:00,33.67,33.75,33.65,33.74,703300.0,28.8509,28.9194,28.8337,28.9108,703300.0
2010-03-18 09:30:00,33.69,33.8,33.58,33.75,283700.0,28.868,28.9622,28.7737,28.9194,283700.0
2010-03-18 09:40:00,33.75,33.8,33.71,33.79,277600.0,28.9194,28.9622,28.8851,28.9537,277600.0
2010-03-18 09:50:00,33.78,33.85,33.74,33.84,247900.0,28.9451,29.0051,28.9108,28.9965,247900.0
2010-03-18 10:00:00,33.84,33.85,33.74,33.75,216200.0,28.9965,29.0051,28.9108,28.9194,216200.0
2010-03-18 10:10:00,33.75,33.77,33.71,33.74,300500.0,28.9194,28.9365,28.8851,28.9108,300500.0
2010-03-18 10:20:00,33.74,33.75,33.62,33.62,214200.0,28.9108,28.9194,28.808,28.808,214200.0
2010-03-18 10:30:00,33.62,33.63,33.51,33.57,233800.0,28.808,28.8166,28.7138,28.7652,233800.0
2010-03-18 10:40:00,33.57,33.63,33.56,33.61,110200.0,28.7652,28.8166,28.7566,28.7994,110200.0
2010-03-18 10:50:00,33.61,33.66,33.61,33.64,169000.0,28.7994,28.8423,28.7994,28.8251,169000.0
2010-03-18 11:00:00,33.64,33.67,33.62,33.65,108200.0,28.8251,28.8509,28.808,28.8337,108200.0
2010-03-18 11:10:00,33.65,33.67,33.62,33.66,218500.0,28.8337,28.8509,28.808,28.8423,218500.0
2010-03-18 11:20:00,33.65,33.68,33.63,33.64,208600.0,28.8337,28.8594,28.8166,28.8251,208600.0
2010-03-18 11:30:00,33.64,33.66,33.62,33.63,129400.0,28.8251,28.8423,28.808,28.8166,129400.0
2010-03-18 11:40:00,33.64,33.65,33.52,33.54,251900.0,28.8251,28.8337,28.7223,28.7395,251900.0
2010-03-18 11:50:00,33.54,33.55,33.52,33.55,182800.0,28.7395,28.748,28.7223,28.748,182800.0
2010-03-18 12:00:00,33.54,33.57,33.52,33.55,326000.0,28.7395,28.7652,28.7223,28.748,326000.0
2010-03-18 12:10:00,33.55,33.62,33.54,33.6,205000.0,28.748,28.808,28.7395,28.7909,205000.0
2010-03-18 12:20:00,33.59,33.6,33.54,33.57,113000.0,28.7823,28.7909,28.7395,28.7652,113000.0
2010-03-18 12:30:00,33.57,33.57,33.53,33.54,116000.0,28.7652,28.7652,28.7309,28.7395,116000.0
2010-03-18 12:40:00,33.54,33.61,33.54,33.58,104900.0,28.7395,28.7994,28.7395,28.7737,104900.0
2010-03-18 12:50:00,33.58,33.61,33.56,33.6,81200.0,28.7737,28.7994,28.7566,28.7909,81200.0
2010-03-18 13:00:00,33.6,33.69,33.59,33.65,183700.0,28.7909,28.868,28.7823,28.8337,183700.0
2010-03-18 13:10:00,33.65,33.71,33.63,33.68,142300.0,28.8337,28.8851,28.8166,28.8594,142300.0
2010-03-18 13:20:00,33.68,33.7,33.66,33.69,92000.0,28.8594,28.8766,28.8423,28.868,92000.0
2010-03-18 13:30:00,33.7,33.75,33.69,33.72,116700.0,28.8766,28.9194,28.868,28.8937,116700.0
2010-03-18 13:40:00,33.72,33.72,33.67,33.71,76700.0,28.8937,28.8937,28.8509,28.8851,76700.0
2010-03-18 13:50:00,33.7,33.7,33.65,33.7,94000.0,28.8766,28.8766,28.8337,28.8766,94000.0
2010-03-18 14:00:00,33.7,33.73,33.65,33.71,128300.0,28.8766,28.9023,28.8337,28.8851,128300.0
2010-03-18 14:10:00,33.71,33.72,33.69,33.7,79300.0,28.8851,28.8937,28.868,28.8766,79300.0
2010-03-18 14:20:00,33.7,33.72,33.69,33.71,174900.0,28.8766,28.8937,28.868,28.8851,174900.0
2010-03-18 14:30:00,33.72,33.75,33.69,33.74,167300.0,28.8937,28.9194,28.868,28.9108,167300.0
2010-03-18 14:40:00,33.74,33.76,33.67,33.67,284600.0,28.9108,28.928,28.8509,28.8509,284600.0
2010-03-18 14:50:00,33.67,33.73,33.66,33.72,120200.0,28.8509,28.9023,28.8423,28.8937,120200.0
2010-03-18 15:00:00,33.72,33.74,33.7,33.71,175900.0,28.8937,28.9108,28.8766,28.8851,175900.0
2010-03-18 15:10:00,33.71,33.74,33.68,33.7,226800.0,28.8851,28.9108,28.8594,28.8766,226800.0
2010-03-18 15:20:00,33.71,33.79,33.7,33.78,228600.0,28.8851,28.9537,28.8766,28.9451,228600.0
2010-03-18 15:30:00,33.79,33.79,33.74,33.74,338700.0,28.9537,28.9537,28.9108,28.9108,338700.0
2010-03-18 15:40:00,33.75,33.77,33.7,33.77,388100.0,28.9194,28.9365,28.8766,28.9365,388100.0
2010-03-18 15:50:00,33.77,33.79,33.75,33.77,563600.0,28.9365,28.9537,28.9194,28.9365,563600.0
2010-03-19 09:30:00,33.81,33.95,33.74,33.89,3974400.0,28.9708,29.0908,28.9108,29.0394,3974400.0
2010-03-19 09:40:00,33.89,33.95,33.88,33.94,411000.0,29.0394,29.0908,29.0308,29.0822,411000.0
2010-03-19 09:50:00,33.94,33.98,33.92,33.97,287700.0,29.0822,29.1165,29.0651,29.1079,287700.0
2010-03-19 10:00:00,33.97,33.98,33.88,33.88,521400.0,29.1079,29.1165,29.0308,29.0308,521400.0
2010-03-19 10:10:00,33.89,33.94,33.88,33.93,248400.0,29.0394,29.0822,29.0308,29.0736,248400.0
2010-03-19 10:20:00,33.93,33.93,33.84,33.93,370300.0,29.0736,29.0736,28.9965,29.0736,370300.0
2010-03-19 10:30:00,33.91,33.93,33.8,33.81,297600.0,29.0565,29.0736,28.9622,28.9708,297600.0
2010-03-19 10:40:00,33.82,33.82,33.75,33.76,249700.0,28.9794,28.9794,28.9194,28.928,249700.0
2010-03-19 10:50:00,33.77,33.77,33.71,33.76,184200.0,28.9365,28.9365,28.8851,28.928,184200.0
2010-03-19 11:00:00,33.76,33.78,33.72,33.77,193300.0,28.928,28.9451,28.8937,28.9365,193300.0
2010-03-19 11:10:00,33.78,33.78,33.71,33.75,167800.0,28.9451,28.9451,28.8851,28.9194,167800.0
2010-03-19 11:20:00,33.76,33.79,33.68,33.71,245800.0,28.928,28.9537,28.8594,28.8851,245800.0
2010-03-19 11:30:00,33.7,33.72,33.65,33.65,196700.0,28.8766,28.8937,28.8337,28.8337,196700.0
2010-03-19 11:40:00,33.65,33.67,33.61,33.62,393100.0,28.8337,28.8509,28.7994,28.808,393100.0
2010-03-19 11:50:00,33.62,33.65,33.57,33.65,180700.0,28.808,28.8337,28.7652,28.8337,180700.0
2010-03-19 12:00:00,33.65,33.67,33.59,33.66,229900.0,28.8337,28.8509,28.7823,28.8423,229900.0
2010-03-19 12:10:00,33.66,33.67,33.56,33.56,235900.0,28.8423,28.8509,28.7566,28.7566,235900.0
2010-03-19 12:20:00,33.56,33.57,33.48,33.51,431000.0,28.7566,28.7652,28.688,28.7138,431000.0
2010-03-19 12:30:00,33.52,33.58,33.52,33.55,113000.0,28.7223,28.7737,28.7223,28.748,113000.0
2010-03-19 12:40:00,33.55,33.6,33.55,33.59,94200.0,28.748,28.7909,28.748,28.7823,94200.0
2010-03-19 12:50:00,33.59,33.62,33.56,33.62,106500.0,28.7823,28.808,28.7566,28.808,106500.0
2010-03-19 13:00:00,33.61,33.64,33.59,33.6,73900.0,28.7994,28.8251,28.7823,28.7909,73900.0
2010-03-19 13:10:00,33.59,33.6,33.55,33.55,110700.0,28.7823,28.7909,28.748,28.748,110700.0
2010-03-19 13:20:00,33.55,33.56,33.52,33.52,120600.0,28.748,28.7566,28.7223,28.7223,120600.0
2010-03-19 13:30:00,33.52,33.55,33.52,33.53,160800.0,28.7223,28.748,28.7223,28.7309,160800.0
2010-03-19 13:40:00,33.53,33.57,33.5,33.57,176800.0,28.7309,28.7652,28.7052,28.7652,176800.0
2010-03-19 13:50:00,33.57,33.6,33.55,33.59,144800.0,28.7652,28.7909,28.748,28.7823,144800.0
2010-03-19 14:00:00,33.59,33.62,33.56,33.62,83500.0,28.7823,28.808,28.7566,28.808,83500.0
2010-03-19 14:10:00,33.62,33.62,33.58,33.6,133100.0,28.808,28.808,28.7737,28.7909,133100.0
2010-03-19 14:20:00,33.59,33.64,33.59,33.64,222700.0,28.7823,28.8251,28.7823,28.8251,222700.0
2010-03-19 14:30:00,33.64,33.67,33.6,33.63,218600.0,28.8251,28.8509,28.7909,28.8166,218600.0
2010-03-19 14:40:00,33.63,33.64,33.59,33.6,229600.0,28.8166,28.8251,28.7823,28.7909,229600.0
2010-03-19 14:50:00,33.6,33.61,33.58,33.6,179100.0,28.7909,28.7994,28.7737,28.7909,179100.0
2010-03-19 15:00:00,33.59,33.65,33.58,33.65,272400.0,28.7823,28.8337,28.7737,28.8337,272400.0
2010-03-19 15:10:00,33.64,33.67,33.63,33.67,176800.0,28.8251,28.8509,28.8166,28.8509,176800.0
2010-03-19 15:20:00,33.67,33.68,33.64,33.67,170600.0,28.8509,28.8594,28.8251,28.8509,170600.0
2010-03-19 15:30:00,33.67,33.67,33.57,33.58,515200.0,28.8509,28.8509,28.7652,28.7737,515200.0
2010-03-19 15:40:00,33.58,33.6,33.52,33.59,729600.0,28.7737,28.7909,28.7223,28.7823,729600.0
2010-03-19 15:50:00,33.58,33.61,33.57,33.6,1127300.0,28.7737,28.7994,28.7652,28.7909,1127300.0
2010-03-22 09:30:00,33.47,33.61,33.42,33.45,448200.0,28.6795,28.7994,28.6366,28.6623,448200.0
2010-03-22 09:40:00,33.45,33.8,33.44,33.75,248100.0,28.6623,28.9622,28.6538,28.9194,248100.0
2010-03-22 09:50:00,33.75,33.89,33.73,33.84,196600.0,28.9194,29.0394,28.9023,28.9965,196600.0
2010-03-22 10:00:00,33.83,33.88,33.75,33.8,256800.0,28.988,29.0308,28.9194,28.9622,256800.0
2010-03-22 10:10:00,33.81,33.82,33.71,33.73,158200.0,28.9708,28.9794,28.8851,28.9023,158200.0
2010-03-22 10:20:00,33.73,33.85,33.73,33.81,243300.0,28.9023,29.0051,28.9023,28.9708,243300.0
2010-03-22 10:30:00,33.82,33.88,33.79,33.88,190700.0,28.9794,29.0308,28.9537,29.0308,190700.0
2010-03-22 10:40:00,33.88,33.95,33.87,33.94,270100.0,29.0308,29.0908,29.0222,29.0822,270100.0
2010-03-22 10:50:00,33.94,33.98,33.94,33.97,330100.0,29.0822,29.1165,29.0822,29.1079,330100.0
2010-03-22 11:00:00,33.97,33.98,33.93,33.94,291900.0,29.1079,29.1165,29.0736,29.0822,291900.0
2010-03-22 11:10:00,33.93,33.96,33.93,33.95,174100.0,29.0736,29.0993,29.0736,29.0908,174100.0
2010-03-22 11:20:00,33.96,33.97,33.93,33.95,217400.0,29.0993,29.1079,29.0736,29.0908,217400.0
2010-03-22 11:30:00,33.96,33.99,33.95,33.96,209500.0,29.0993,29.125,29.0908,29.0993,209500.0
2010-03-22 11:40:00,33.97,33.99,33.95,33.95,176400.0,29.1079,29.125,29.0908,29.0908,176400.0
2010-03-22 11:50:00,33.96,33.99,33.93,33.98,180500.0,29.0993,29.125,29.0736,29.1165,180500.0
2010-03-22 12:00:00,33.98,33.99,33.97,33.99,192400.0,29.1165,29.125,29.1079,29.125,192400.0
2010-03-22 12:10:00,33.99,34.0,33.98,33.99,266800.0,29.125,29.1336,29.1165,29.125,266800.0
2010-03-22 12:20:00,33.99,34.03,33.97,34.0,1535200.0,29.125,29.1593,29.1079,29.1336,1535200.0
2010-03-22 12:30:00,34.0,34.01,33.98,33.99,449600.0,29.1336,29.1422,29.1165,29.125,449600.0
2010-03-22 12:40:00,34.0,34.05,33.97,34.02,646600.0,29.1336,29.1765,29.1079,29.1508,646600.0
2010-03-22 12:50:00,34.02,34.08,34.0,34.06,252400.0,29.1508,29.2022,29.1336,29.185,252400.0
2010-03-22 13:00:00,34.07,34.15,34.07,34.14,347600.0,29.1936,29.2621,29.1936,29.2536,347600.0
2010-03-22 13:10:00,34.14,34.16,34.12,34.15,274300.0,29.2536,29.2707,29.2364,29.2621,274300.0
2010-03-22 13:20:00,34.16,34.19,34.09,34.1,205500.0,29.2707,29.2964,29.2107,29.2193,205500.0
2010-03-22 13:30:00,34.09,34.13,34.09,34.1,118900.0,29.2107,29.245,29.2107,29.2193,118900.0
2010-03-22 13:40:00,34.1,34.1,34.05,34.06,89500.0,29.2193,29.2193,29.1765,29.185,89500.0
2010-03-22 13:50:00,34.05,34.08,34.02,34.02,85600.0,29.1765,29.2022,29.1508,29.1508,85600.0
2010-03-22 14:00:00,34.03,34.03,33.99,34.03,153300.0,29.1593,29.1593,29.125,29.1593,153300.0
2010-03-22 14:10:00,34.03,34.03,33.98,33.99,115800.0,29.1593,29.1593,29.1165,29.125,115800.0
2010-03-22 14:20:00,34.0,34.04,33.99,34.01,125400.0,29.1336,29.1679,29.125,29.1422,125400.0
2010-03-22 14:30:00,34.02,34.07,34.01,34.06,185400.0,29.1508,29.1936,29.1422,29.185,185400.0
2010-03-22 14:40:00,34.07,34.11,34.0,34.07,214000.0,29.1936,29.2279,29.1336,29.1936,214000.0
2010-03-22 14:50:00,34.07,34.08,34.02,34.05,176800.0,29.1936,29.2022,29.1508,29.1765,176800.0
2010-03-22 15:00:00,34.05,34.06,34.01,34.03,240900.0,29.1765,29.185,29.1422,29.1593,240900.0
2010-03-22 15:10:00,34.02,34.09,34.02,34.09,218900.0,29.1508,29.2107,29.1508,29.2107,218900.0
2010-03-22 15:20:00,34.08,34.1,34.03,34.03,212300.0,29.2022,29.2193,29.1593,29.1593,212300.0
2010-03-22 15:30:00,34.03,34.03,34.0,34.02,231800.0,29.1593,29.1593,29.1336,29.1508,231800.0
2010-03-22 15:40:00,34.01,34.02,33.97,34.0,304400.0,29.1422,29.1508,29.1079,29.1336,304400.0
2010-03-22 15:50:00,34.0,34.01,33.94,33.94,607100.0,29.1336,29.1422,29.0822,29.0822,607100.0
2010-03-23 09:30:00,34.0,34.1,33.91,34.02,393000.0,29.1336,29.2193,29.0565,29.1508,393000.0
2010-03-23 09:40:00,34.01,34.02,33.92,33.94,153100.0,29.1422,29.1508,29.0651,29.0822,153100.0
2010-03-23 09:50:00,33.93,33.99,33.91,33.93,128700.0,29.0736,29.125,29.0565,29.0736,128700.0
2010-03-23 10:00:00,33.93,33.97,33.87,33.95,210100.0,29.0736,29.1079,29.0222,29.0908,210100.0
2010-03-23 10:10:00,33.95,33.96,33.87,33.94,221100.0,29.0908,29.0993,29.0222,29.0822,221100.0
2010-03-23 10:20:00,33.95,33.99,33.92,33.95,143400.0,29.0908,29.125,29.0651,29.0908,143400.0
2010-03-23 10:30:00,33.96,33.96,33.84,33.91,207900.0,29.0993,29.0993,28.9965,29.0565,207900.0
2010-03-23 10:40:00,33.91,33.93,33.88,33.9,236300.0,29.0565,29.0736,29.0308,29.0479,236300.0
2010-03-23 10:50:00,33.9,33.95,33.79,33.81,154200.0,29.0479,29.0908,28.9537,28.9708,154200.0
2010-03-23 11:00:00,33.81,33.82,33.73,33.77,177000.0,28.9708,28.9794,28.9023,28.9365,177000.0
2010-03-23 11:10:00,33.77,33.84,33.76,33.82,110700.0,28.9365,28.9965,28.928,28.9794,110700.0
2010-03-23 11:20:00,33.82,33.85,33.79,33.82,148700.0,28.9794,29.0051,28.9537,28.9794,148700.0
2010-03-23 11:30:00,33.82,33.95,33.82,33.95,213800.0,28.9794,29.0908,28.9794,29.0908,213800.0
2010-03-23 11:40:00,33.95,34.0,33.93,34.0,214100.0,29.0908,29.1336,29.0736,29.1336,214100.0
2010-03-23 11:50:00,33.99,34.05,33.98,34.04,152300.0,29.125,29.1765,29.1165,29.1679,152300.0
2010-03-23 12:00:00,34.04,34.05,33.98,34.03,113400.0,29.1679,29.1765,29.1165,29.1593,113400.0
2010-03-23 12:10:00,34.02,34.06,34.0,34.01,216800.0,29.1508,29.185,29.1336,29.1422,216800.0
2010-03-23 12:20:00,34.01,34.05,34.0,34.04,121100.0,29.1422,29.1765,29.1336,29.1679,121100.0
2010-03-23 12:30:00,34.05,34.05,34.01,34.04,107200.0,29.1765,29.1765,29.1422,29.1679,107200.0
2010-03-23 12:40:00,34.04,34.05,33.97,33.98,103100.0,29.1679,29.1765,29.1079,29.1165,103100.0
2010-03-23 12:50:00,33.97,34.02,33.97,33.99,121900.0,29.1079,29.1508,29.1079,29.125,121900.0
2010-03-23 13:00:00,34.0,34.0,33.96,33.99,60100.0,29.1336,29.1336,29.0993,29.125,60100.0
2010-03-23 13:10:00,33.99,34.0,33.98,33.98,128600.0,29.125,29.1336,29.1165,29.1165,128600.0
2010-03-23 13:20:00,33.99,34.03,33.98,33.99,153800.0,29.125,29.1593,29.1165,29.125,153800.0
2010-03-23 13:30:00,33.99,34.01,33.97,33.99,77000.0,29.125,29.1422,29.1079,29.125,77000.0
2010-03-23 13:40:00,34.0,34.01,33.92,33.95,119400.0,29.1336,29.1422,29.0651,29.0908,119400.0
2010-03-23 13:50:00,33.95,33.99,33.91,33.91,91600.0,29.0908,29.125,29.0565,29.0565,91600.0
2010-03-23 14:00:00,33.91,33.99,33.91,33.96,130200.0,29.0565,29.125,29.0565,29.0993,130200.0
2010-03-23 14:10:00,33.96,33.99,33.95,33.97,69300.0,29.0993,29.125,29.0908,29.1079,69300.0
2010-03-23 14:20:00,33.97,34.0,33.97,33.98,67500.0,29.1079,29.1336,29.1079,29.1165,67500.0
2010-03-23 14:30:00,33.99,33.99,33.97,33.97,128800.0,29.125,29.125,29.1079,29.1079,128800.0
2010-03-23 14:40:00,33.97,34.0,33.96,33.96,61500.0,29.1079,29.1336,29.0993,29.0993,61500.0
2010-03-23 14:50:00,33.96,33.97,33.93,33.96,139600.0,29.0993,29.1079,29.0736,29.0993,139600.0
2010-03-23 15:00:00,33.96,34.0,33.94,33.97,326400.0,29.0993,29.1336,29.0822,29.1079,326400.0
2010-03-23 15:10:00,33.98,34.0,33.95,33.96,319100.0,29.1165,29.1336,29.0908,29.0993,319100.0
2010-03-23 15:20:00,33.96,33.98,33.96,33.98,207900.0,29.0993,29.1165,29.0993,29.1165,207900.0
2010-03-23 15:30:00,33.98,34.01,33.96,33.99,310700.0,29.1165,29.1422,29.0993,29.125,310700.0
2010-03-23 15:40:00,33.99,34.01,33.98,33.99,240700.0,29.125,29.1422,29.1165,29.125,240700.0
2010-03-23 15:50:00,33.99,34.03,33.98,34.02,397700.0,29.125,29.1593,29.1165,29.1508,397700.0
2010-03-24 09:30:00,33.91,34.0,33.88,33.91,427700.0,29.0565,29.1336,29.0308,29.0565,427700.0
2010-03-24 09:40:00,33.91,34.05,33.87,34.05,250200.0,29.0565,29.1765,29.0222,29.1765,250200.0
2010-03-24 09:50:00,34.05,34.19,34.0,34.19,594600.0,29.1765,29.2964,29.1336,29.2964,594600.0
2010-03-24 10:00:00,34.18,34.25,34.16,34.25,599000.0,29.2879,29.3478,29.2707,29.3478,599000.0
2010-03-24 10:10:00,34.25,34.39,34.24,34.31,840000.0,29.3478,29.4678,29.3393,29.3992,840000.0
2010-03-24 10:20:00,34.31,34.34,34.25,34.27,409500.0,29.3992,29.425,29.3478,29.365,409500.0
2010-03-24 10:30:00,34.27,34.29,34.24,34.27,298200.0,29.365,29.3821,29.3393,29.365,298200.0
2010-03-24 10:40:00,34.27,34.3,34.23,34.29,221700.0,29.365,29.3907,29.3307,29.3821,221700.0
2010-03-24 10:50:00,34.3,34.39,34.26,34.32,324100.0,29.3907,29.4678,29.3564,29.4078,324100.0
2010-03-24 11:00:00,34.32,34.36,34.3,34.3,269900.0,29.4078,29.4421,29.3907,29.3907,269900.0
2010-03-24 11:10:00,34.3,34.3,34.08,34.11,485300.0,29.3907,29.3907,29.2022,29.2279,485300.0
2010-03-24 11:20:00,34.11,34.2,34.07,34.2,445200.0,29.2279,29.305,29.1936,29.305,445200.0
2010-03-24 11:30:00,34.2,34.28,34.17,34.28,381400.0,29.305,29.3735,29.2793,29.3735,381400.0
2010-03-24 11:40:00,34.28,34.3,34.27,34.27,216700.0,29.3735,29.3907,29.365,29.365,216700.0
2010-03-24 11:50:00,34.27,34.31,34.23,34.29,160900.0,29.365,29.3992,29.3307,29.3821,160900.0
2010-03-24 12:00:00,34.3,34.32,34.21,34.26,268700.0,29.3907,29.4078,29.3136,29.3564,268700.0
2010-03-24 12:10:00,34.26,34.32,34.25,34.31,173800.0,29.3564,29.4078,29.3478,29.3992,173800.0
2010-03-24 12:20:00,34.31,34.34,34.29,34.33,138600.0,29.3992,29.425,29.3821,29.4164,138600.0
2010-03-24 12:30:00,34.33,34.39,34.32,34.35,194500.0,29.4164,29.4678,29.4078,29.4335,194500.0
2010-03-24 12:40:00,34.35,34.39,34.32,34.35,153800.0,29.4335,29.4678,29.4078,29.4335,153800.0
2010-03-24 12:50:00,34.34,34.38,34.33,34.37,215200.0,29.425,29.4592,29.4164,29.4507,215200.0
2010-03-24 13:00:00,34.37,34.39,34.24,34.32,344300.0,29.4507,29.4678,29.3393,29.4078,344300.0
2010-03-24 13:10:00,34.33,34.34,34.2,34.2,326900.0,29.4164,29.425,29.305,29.305,326900.0
2010-03-24 13:20:00,34.21,34.27,34.19,34.24,281700.0,29.3136,29.365,29.2964,29.3393,281700.0
2010-03-24 13:30:00,34.24,34.26,34.18,34.22,196200.0,29.3393,29.3564,29.2879,29.3221,196200.0
2010-03-24 13:40:00,34.22,34.25,34.2,34.21,164800.0,29.3221,29.3478,29.305,29.3136,164800.0
2010-03-24 13:50:00,34.21,34.25,34.2,34.21,195800.0,29.3136,29.3478,29.305,29.3136,195800.0
2010-03-24 14:00:00,34.21,34.23,34.14,34.18,252200.0,29.3136,29.3307,29.2536,29.2879,252200.0
2010-03-24 14:10:00,34.18,34.23,34.17,34.19,147700.0,29.2879,29.3307,29.2793,29.2964,147700.0
2010-03-24 14:20:00,34.19,34.23,34.17,34.17,109000.0,29.2964,29.3307,29.2793,29.2793,109000.0
2010-03-24 14:30:00,34.18,34.22,34.17,34.19,112400.0,29.2879,29.3221,29.2793,29.2964,112400.0
2010-03-24 14:40:00,34.19,34.23,34.18,34.21,152500.0,29.2964,29.3307,29.2879,29.3136,152500.0
2010-03-24 14:50:00,34.21,34.29,34.2,34.24,194100.0,29.3136,29.3821,29.305,29.3393,194100.0
2010-03-24 15:00:00,34.24,34.3,34.22,34.26,171200.0,29.3393,29.3907,29.3221,29.3564,171200.0
2010-03-24 15:10:00,34.26,34.3,34.23,34.29,143600.0,29.3564,29.3907,29.3307,29.3821,143600.0
2010-03-24 15:20:00,34.29,34.31,34.28,34.3,143600.0,29.3821,29.3992,29.3735,29.3907,143600.0
2010-03-24 15:30:00,34.29,34.43,34.29,34.42,456800.0,29.3821,29.5021,29.3821,29.4935,456800.0
2010-03-24 15:40:00,34.41,34.43,34.39,34.42,384200.0,29.4849,29.5021,29.4678,29.4935,384200.0
2010-03-24 15:50:00,34.42,34.42,34.39,34.39,692400.0,29.4935,29.4935,29.4678,29.4678,692400.0
2010-03-25 09:30:00,34.49,34.55,34.42,34.54,960500.0,29.5535,29.6049,29.4935,29.5963,960500.0
2010-03-25 09:40:00,34.55,34.6,34.49,34.54,795900.0,29.6049,29.6477,29.5535,29.5963,795900.0
2010-03-25 09:50:00,34.53,34.74,34.5,34.73,490600.0,29.5878,29.7677,29.5621,29.7591,490600.0
2010-03-25 10:00:00,34.73,34.75,34.69,34.72,986900.0,29.7591,29.7763,29.7249,29.7506,986900.0
2010-03-25 10:10:00,34.72,34.85,34.71,34.84,715100.0,29.7506,29.862,29.742,29.8534,715100.0
2010-03-25 10:20:00,34.85,34.93,34.84,34.88,775200.0,29.862,29.9305,29.8534,29.8877,775200.0
2010-03-25 10:30:00,34.88,34.93,34.85,34.92,411000.0,29.8877,29.9305,29.862,29.9219,411000.0
2010-03-25 10:40:00,34.92,35.0,34.91,34.97,2256700.0,29.9219,29.9905,29.9134,29.9648,2256700.0
2010-03-25 10:50:00,34.96,35.0,34.91,34.95,1307800.0,29.9562,29.9905,29.9134,29.9476,1307800.0
2010-03-25 11:00:00,34.96,34.96,34.92,34.92,312600.0,29.9562,29.9562,29.9219,29.9219,312600.0
2010-03-25 11:10:00,34.92,35.0,34.92,34.99,781600.0,29.9219,29.9905,29.9219,29.9819,781600.0
2010-03-25 11:20:00,34.99,35.1,34.99,35.1,391200.0,29.9819,30.0762,29.9819,30.0762,391200.0
2010-03-25 11:30:00,35.1,35.21,35.09,35.11,485700.0,30.0762,30.1704,30.0676,30.0847,485700.0
2010-03-25 11:40:00,35.11,35.21,35.11,35.21,967900.0,30.0847,30.1704,30.0847,30.1704,967900.0
2010-03-25 11:50:00,35.2,35.23,35.16,35.16,250500.0,30.1619,30.1876,30.1276,30.1276,250500.0
2010-03-25 12:00:00,35.17,35.21,35.13,35.17,341000.0,30.1362,30.1704,30.1019,30.1362,341000.0
2010-03-25 12:10:00,35.17,35.18,35.11,35.17,1009000.0,30.1362,30.1447,30.0847,30.1362,1009000.0
2010-03-25 12:20:00,35.17,35.26,35.17,35.21,449900.0,30.1362,30.2133,30.1362,30.1704,449900.0
2010-03-25 12:30:00,35.21,35.27,35.2,35.26,298300.0,30.1704,30.2218,30.1619,30.2133,298300.0
2010-03-25 12:40:00,35.25,35.44,35.24,35.35,704400.0,30.2047,30.3675,30.1961,30.2904,704400.0
2010-03-25 12:50:00,35.34,35.36,35.27,35.35,395000.0,30.2818,30.299,30.2218,30.2904,395000.0
2010-03-25 13:00:00,35.36,35.38,35.27,35.36,556200.0,30.299,30.3161,30.2218,30.299,556200.0
2010-03-25 13:10:00,35.36,35.38,35.32,35.38,653500.0,30.299,30.3161,30.2647,30.3161,653500.0
2010-03-25 13:20:00,35.37,35.42,35.34,35.41,285500.0,30.3075,30.3504,30.2818,30.3418,285500.0
2010-03-25 13:30:00,35.4,35.41,35.34,35.36,355400.0,30.3332,30.3418,30.2818,30.299,355400.0
2010-03-25 13:40:00,35.35,35.42,35.34,35.42,813100.0,30.2904,30.3504,30.2818,30.3504,813100.0
2010-03-25 13:50:00,35.42,35.49,35.35,35.49,1277000.0,30.3504,30.4104,30.2904,30.4104,1277000.0
2010-03-25 14:00:00,35.49,35.5,35.36,35.36,1125700.0,30.4104,30.4189,30.299,30.299,1125700.0
2010-03-25 14:10:00,35.36,35.41,35.31,35.4,531300.0,30.299,30.3418,30.2561,30.3332,531300.0
2010-03-25 14:20:00,35.4,35.42,35.29,35.32,936000.0,30.3332,30.3504,30.239,30.2647,936000.0
2010-03-25 14:30:00,35.33,35.37,35.25,35.3,415400.0,30.2733,30.3075,30.2047,30.2476,415400.0
2010-03-25 14:40:00,35.3,35.3,35.2,35.22,361300.0,30.2476,30.2476,30.1619,30.179,361300.0
2010-03-25 14:50:00,35.22,35.3,35.18,35.26,632500.0,30.179,30.2476,30.1447,30.2133,632500.0
2010-03-25 15:00:00,35.26,35.39,35.26,35.38,338000.0,30.2133,30.3247,30.2133,30.3161,338000.0
2010-03-25 15:10:00,35.39,35.4,35.34,35.39,582500.0,30.3247,30.3332,30.2818,30.3247,582500.0
2010-03-25 15:20:00,35.39,35.39,35.21,35.22,844900.0,30.3247,30.3247,30.1704,30.179,844900.0
2010-03-25 15:30:00,35.21,35.25,35.15,35.22,1169200.0,30.1704,30.2047,30.119,30.179,1169200.0
2010-03-25 15:40:00,35.22,35.24,35.13,35.13,1115800.0,30.179,30.1961,30.1019,30.1019,1115800.0
2010-03-25 15:50:00,35.14,35.14,35.01,35.1,3013200.0,30.1105,30.1105,29.9991,30.0762,3013200.0
2010-03-26 09:30:00,34.89,35.17,34.85,35.14,1244500.0,29.8962,30.1362,29.862,30.1105,1244500.0
2010-03-26 09:40:00,35.14,35.24,35.09,35.14,947900.0,30.1105,30.1961,30.0676,30.1105,947900.0
2010-03-26 09:50:00,35.15,35.35,35.13,35.27,824800.0,30.119,30.2904,30.1019,30.2218,824800.0
2010-03-26 10:00:00,35.28,35.41,35.25,35.33,977600.0,30.2304,30.3418,30.2047,30.2733,977600.0
2010-03-26 10:10:00,35.33,35.49,35.29,35.48,1012300.0,30.2733,30.4104,30.239,30.4018,1012300.0
2010-03-26 10:20:00,35.47,35.6,35.43,35.55,895100.0,30.3932,30.5046,30.3589,30.4618,895100.0
2010-03-26 10:30:00,35.55,35.55,35.41,35.43,626200.0,30.4618,30.4618,30.3418,30.3589,626200.0
2010-03-26 10:40:00,35.44,35.46,35.34,35.38,295600.0,30.3675,30.3847,30.2818,30.3161,295600.0
2010-03-26 10:50:00,35.38,35.42,35.23,35.25,239000.0,30.3161,30.3504,30.1876,30.2047,239000.0
2010-03-26 11:00:00,35.26,35.27,35.19,35.22,534300.0,30.2133,30.2218,30.1533,30.179,534300.0
2010-03-26 11:10:00,35.22,35.3,35.2,35.25,321000.0,30.179,30.2476,30.1619,30.2047,321000.0
2010-03-26 11:20:00,35.25,35.26,35.2,35.21,316300.0,30.2047,30.2133,30.1619,30.1704,316300.0
2010-03-26 11:30:00,35.21,35.24,35.18,35.2,276000.0,30.1704,30.1961,30.1447,30.1619,276000.0
2010-03-26 11:40:00,35.2,35.2,35.13,35.15,312600.0,30.1619,30.1619,30.1019,30.119,312600.0
2010-03-26 11:50:00,35.15,35.17,35.08,35.16,398200.0,30.119,30.1362,30.059,30.1276,398200.0
2010-03-26 12:00:00,35.15,35.2,35.13,35.19,230500.0,30.119,30.1619,30.1019,30.1533,230500.0
2010-03-26 12:10:00,35.19,35.21,35.14,35.14,238800.0,30.1533,30.1704,30.1105,30.1105,238800.0
2010-03-26 12:20:00,35.15,35.15,34.98,35.01,407500.0,30.119,30.119,29.9734,29.9991,407500.0
2010-03-26 12:30:00,35.0,35.06,34.97,35.05,252700.0,29.9905,30.0419,29.9648,30.0333,252700.0
2010-03-26 12:40:00,35.05,35.1,35.01,35.03,160000.0,30.0333,30.0762,29.9991,30.0162,160000.0
2010-03-26 12:50:00,35.04,35.1,35.0,35.05,390400.0,30.0248,30.0762,29.9905,30.0333,390400.0
2010-03-26 13:00:00,35.05,35.11,34.95,34.96,451000.0,30.0333,30.0847,29.9476,29.9562,451000.0
2010-03-26 13:10:00,34.97,35.0,34.91,35.0,451300.0,29.9648,29.9905,29.9134,29.9905,451300.0
2010-03-26 13:20:00,34.99,35.04,34.99,35.01,172700.0,29.9819,30.0248,29.9819,29.9991,172700.0
2010-03-26 13:30:00,35.01,35.08,35.0,35.06,289400.0,29.9991,30.059,29.9905,30.0419,289400.0
2010-03-26 13:40:00,35.06,35.13,35.05,35.06,307800.0,30.0419,30.1019,30.0333,30.0419,307800.0
2010-03-26 13:50:00,35.06,35.13,35.05,35.11,204200.0,30.0419,30.1019,30.0333,30.0847,204200.0
2010-03-26 14:00:00,35.11,35.15,35.08,35.14,408300.0,30.0847,30.119,30.059,30.1105,408300.0
2010-03-26 14:10:00,35.13,35.19,35.08,35.16,584100.0,30.1019,30.1533,30.059,30.1276,584100.0
2010-03-26 14:20:00,35.16,35.25,35.14,35.23,412400.0,30.1276,30.2047,30.1105,30.1876,412400.0
2010-03-26 14:30:00,35.23,35.28,35.21,35.27,309500.0,30.1876,30.2304,30.1704,30.2218,309500.0
2010-03-26 14:40:00,35.26,35.33,35.14,35.16,472200.0,30.2133,30.2733,30.1105,30.1276,472200.0
2010-03-26 14:50:00,35.15,35.2,35.1,35.1,775000.0,30.119,30.1619,30.0762,30.0762,775000.0
2010-03-26 15:00:00,35.1,35.19,35.1,35.17,506900.0,30.0762,30.1533,30.0762,30.1362,506900.0
2010-03-26 15:10:00,35.16,35.27,35.15,35.24,544700.0,30.1276,30.2218,30.119,30.1961,544700.0
2010-03-26 15:20:00,35.24,35.3,35.2,35.28,709100.0,30.1961,30.2476,30.1619,30.2304,709100.0
2010-03-26 15:30:00,35.28,35.36,35.27,35.35,1053700.0,30.2304,30.299,30.2218,30.2904,1053700.0
2010-03-26 15:40:00,35.35,35.4,35.32,35.38,748500.0,30.2904,30.3332,30.2647,30.3161,748500.0
2010-03-26 15:50:00,35.37,35.41,35.31,35.32,1863400.0,30.3075,30.3418,30.2561,30.2647,1863400.0
2010-03-29 09:30:00,35.28,35.42,35.22,35.25,677100.0,30.2304,30.3504,30.179,30.2047,677100.0
2010-03-29 09:40:00,35.26,35.27,35.14,35.15,543700.0,30.2133,30.2218,30.1105,30.119,543700.0
2010-03-29 09:50:00,35.15,35.19,35.08,35.09,441500.0,30.119,30.1533,30.059,30.0676,441500.0
2010-03-29 10:00:00,35.1,35.2,35.08,35.15,650400.0,30.0762,30.1619,30.059,30.119,650400.0
2010-03-29 10:10:00,35.15,35.18,35.11,35.15,337600.0,30.119,30.1447,30.0847,30.119,337600.0
2010-03-29 10:20:00,35.15,35.18,35.06,35.08,530800.0,30.119,30.1447,30.0419,30.059,530800.0
2010-03-29 10:30:00,35.09,35.09,34.97,35.04,559900.0,30.0676,30.0676,29.9648,30.0248,559900.0
2010-03-29 10:40:00,35.05,35.1,35.04,35.06,285100.0,30.0333,30.0762,30.0248,30.0419,285100.0
2010-03-29 10:50:00,35.07,35.08,35.01,35.06,229000.0,30.0505,30.059,29.9991,30.0419,229000.0
2010-03-29 11:00:00,35.05,35.11,35.05,35.08,316000.0,30.0333,30.0847,30.0333,30.059,316000.0
2010-03-29 11:10:00,35.08,35.13,35.06,35.12,189500.0,30.059,30.1019,30.0419,30.0933,189500.0
2010-03-29 11:20:00,35.13,35.2,35.11,35.17,284600.0,30.1019,30.1619,30.0847,30.1362,284600.0
2010-03-29 11:30:00,35.16,35.17,35.13,35.15,183900.0,30.1276,30.1362,30.1019,30.119,183900.0
2010-03-29 11:40:00,35.15,35.2,35.12,35.15,321900.0,30.119,30.1619,30.0933,30.119,321900.0
2010-03-29 11:50:00,35.15,35.19,35.13,35.17,246500.0,30.119,30.1533,30.1019,30.1362,246500.0
2010-03-29 12:00:00,35.18,35.2,35.11,35.12,286900.0,30.1447,30.1619,30.0847,30.0933,286900.0
2010-03-29 12:10:00,35.11,35.17,35.11,35.14,136900.0,30.0847,30.1362,30.0847,30.1105,136900.0
2010-03-29 12:20:00,35.14,35.15,35.09,35.09,193800.0,30.1105,30.119,30.0676,30.0676,193800.0
2010-03-29 12:30:00,35.1,35.12,35.07,35.1,304900.0,30.0762,30.0933,30.0505,30.0762,304900.0
2010-03-29 12:40:00,35.1,35.12,35.08,35.1,145000.0,30.0762,30.0933,30.059,30.0762,145000.0
2010-03-29 12:50:00,35.1,35.12,35.04,35.05,243500.0,30.0762,30.0933,30.0248,30.0333,243500.0
2010-03-29 13:00:00,35.04,35.1,35.04,35.07,224000.0,30.0248,30.0762,30.0248,30.0505,224000.0
2010-03-29 13:10:00,35.07,35.14,35.07,35.13,148600.0,30.0505,30.1105,30.0505,30.1019,148600.0
2010-03-29 13:20:00,35.14,35.16,35.13,35.13,107800.0,30.1105,30.1276,30.1019,30.1019,107800.0
2010-03-29 13:30:00,35.13,35.17,35.11,35.13,132500.0,30.1019,30.1362,30.0847,30.1019,132500.0
2010-03-29 13:40:00,35.13,35.15,35.07,35.15,258100.0,30.1019,30.119,30.0505,30.119,258100.0
2010-03-29 13:50:00,35.15,35.19,35.13,35.16,216800.0,30.119,30.1533,30.1019,30.1276,216800.0
2010-03-29 14:00:00,35.16,35.18,35.14,35.16,196300.0,30.1276,30.1447,30.1105,30.1276,196300.0
2010-03-29 14:10:00,35.16,35.17,35.12,35.14,228100.0,30.1276,30.1362,30.0933,30.1105,228100.0
2010-03-29 14:20:00,35.14,35.18,35.12,35.15,368100.0,30.1105,30.1447,30.0933,30.119,368100.0
2010-03-29 14:30:00,35.14,35.18,35.13,35.17,203900.0,30.1105,30.1447,30.1019,30.1362,203900.0
2010-03-29 14:40:00,35.18,35.18,35.13,35.15,178300.0,30.1447,30.1447,30.1019,30.119,178300.0
2010-03-29 14:50:00,35.15,35.17,35.13,35.15,186700.0,30.119,30.1362,30.1019,30.119,186700.0
2010-03-29 15:00:00,35.16,35.17,35.09,35.1,188600.0,30.1276,30.1362,30.0676,30.0762,188600.0
2010-03-29 15:10:00,35.11,35.11,35.06,35.07,184000.0,30.0847,30.0847,30.0419,30.0505,184000.0
2010-03-29 15:20:00,35.08,35.11,35.07,35.07,251600.0,30.059,30.0847,30.0505,30.0505,251600.0
2010-03-29 15:30:00,35.07,35.11,35.06,35.1,283500.0,30.0505,30.0847,30.0419,30.0762,283500.0
2010-03-29 15:40:00,35.09,35.12,35.08,35.09,393400.0,30.0676,30.0933,30.059,30.0676,393400.0
2010-03-29 15:50:00,35.09,35.16,35.09,35.16,676100.0,30.0676,30.1276,30.0676,30.1276,676100.0
2010-03-30 09:30:00,35.13,35.2,35.0,35.0,410900.0,30.1019,30.1619,29.9905,29.9905,410900.0
2010-03-30 09:40:00,35.02,35.1,34.94,35.05,2357300.0,30.0076,30.0762,29.9391,30.0333,2357300.0
2010-03-30 09:50:00,35.04,35.05,34.92,35.0,644500.0,30.0248,30.0333,29.9219,29.9905,644500.0
2010-03-30 10:00:00,35.0,35.01,34.86,34.86,442000.0,29.9905,29.9991,29.8705,29.8705,442000.0
2010-03-30 10:10:00,34.87,34.88,34.81,34.81,437200.0,29.8791,29.8877,29.8277,29.8277,437200.0
2010-03-30 10:20:00,34.81,34.84,34.78,34.8,318900.0,29.8277,29.8534,29.802,29.8191,318900.0
2010-03-30 10:30:00,34.8,34.87,34.8,34.86,344000.0,29.8191,29.8791,29.8191,29.8705,344000.0
2010-03-30 10:40:00,34.85,34.86,34.82,34.82,940500.0,29.862,29.8705,29.8363,29.8363,940500.0
2010-03-30 10:50:00,34.82,34.83,34.78,34.83,494500.0,29.8363,29.8448,29.802,29.8448,494500.0
2010-03-30 11:00:00,34.83,34.83,34.77,34.82,563900.0,29.8448,29.8448,29.7934,29.8363,563900.0
2010-03-30 11:10:00,34.82,34.86,34.76,34.86,3259100.0,29.8363,29.8705,29.7848,29.8705,3259100.0
2010-03-30 11:20:00,34.85,34.96,34.83,34.94,409700.0,29.862,29.9562,29.8448,29.9391,409700.0
2010-03-30 11:30:00,34.94,34.95,34.88,34.91,475800.0,29.9391,29.9476,29.8877,29.9134,475800.0
2010-03-30 11:40:00,34.9,34.96,34.9,34.95,112800.0,29.9048,29.9562,29.9048,29.9476,112800.0
2010-03-30 11:50:00,34.96,34.96,34.9,34.92,162000.0,29.9562,29.9562,29.9048,29.9219,162000.0
2010-03-30 12:00:00,34.93,34.97,34.9,34.93,252900.0,29.9305,29.9648,29.9048,29.9305,252900.0
2010-03-30 12:10:00,34.93,34.96,34.89,34.89,257900.0,29.9305,29.9562,29.8962,29.8962,257900.0
2010-03-30 12:20:00,34.9,34.96,34.9,34.94,161700.0,29.9048,29.9562,29.9048,29.9391,161700.0
2010-03-30 12:30:00,34.95,34.97,34.94,34.97,267200.0,29.9476,29.9648,29.9391,29.9648,267200.0
2010-03-30 12:40:00,34.98,35.05,34.97,35.03,853400.0,29.9734,30.0333,29.9648,30.0162,853400.0
2010-03-30 12:50:00,35.03,35.03,34.98,34.99,326300.0,30.0162,30.0162,29.9734,29.9819,326300.0
2010-03-30 13:00:00,34.99,35.0,34.95,34.97,55800.0,29.9819,29.9905,29.9476,29.9648,55800.0
2010-03-30 13:10:00,34.98,35.01,34.95,34.96,69000.0,29.9734,29.9991,29.9476,29.9562,69000.0
2010-03-30 13:20:00,34.96,34.97,34.9,34.96,150700.0,29.9562,29.9648,29.9048,29.9562,150700.0
2010-03-30 13:30:00,34.96,35.01,34.93,34.93,166400.0,29.9562,29.9991,29.9305,29.9305,166400.0
2010-03-30 13:40:00,34.93,34.94,34.9,34.92,70900.0,29.9305,29.9391,29.9048,29.9219,70900.0
2010-03-30 13:50:00,34.92,34.96,34.91,34.95,77000.0,29.9219,29.9562,29.9134,29.9476,77000.0
2010-03-30 14:00:00,34.95,34.98,34.93,34.98,62000.0,29.9476,29.9734,29.9305,29.9734,62000.0
2010-03-30 14:10:00,34.98,34.98,34.89,34.9,181300.0,29.9734,29.9734,29.8962,29.9048,181300.0
2010-03-30 14:20:00,34.91,34.95,34.9,34.94,90500.0,29.9134,29.9476,29.9048,29.9391,90500.0
2010-03-30 14:30:00,34.94,35.0,34.93,35.0,120600.0,29.9391,29.9905,29.9305,29.9905,120600.0
2010-03-30 14:40:00,34.99,35.01,34.96,34.96,186000.0,29.9819,29.9991,29.9562,29.9562,186000.0
2010-03-30 14:50:00,34.96,35.02,34.96,35.02,251300.0,29.9562,30.0076,29.9562,30.0076,251300.0
2010-03-30 15:00:00,35.02,35.03,34.98,34.99,162500.0,30.0076,30.0162,29.9734,29.9819,162500.0
2010-03-30 15:10:00,35.0,35.05,34.99,35.02,154400.0,29.9905,30.0333,29.9819,30.0076,154400.0
2010-03-30 15:20:00,35.03,35.03,34.97,35.01,161800.0,30.0162,30.0162,29.9648,29.9991,161800.0
2010-03-30 15:30:00,35.01,35.07,35.0,35.07,208500.0,29.9991,30.0505,29.9905,30.0505,208500.0
2010-03-30 15:40:00,35.08,35.1,35.04,35.07,434800.0,30.059,30.0762,30.0248,30.0505,434800.0
2010-03-30 15:50:00,35.07,35.09,35.06,35.09,518200.0,30.0505,30.0676,30.0419,30.0676,518200.0
2010-03-31 09:30:00,35.07,35.2,34.99,35.18,450200.0,30.0505,30.1619,29.9819,30.1447,450200.0
2010-03-31 09:40:00,35.18,35.2,34.97,34.98,670200.0,30.1447,30.1619,29.9648,29.9734,670200.0
2010-03-31 09:50:00,34.98,35.05,34.91,34.92,278000.0,29.9734,30.0333,29.9134,29.9219,278000.0
2010-03-31 10:00:00,34.93,35.05,34.92,35.05,330100.0,29.9305,30.0333,29.9219,30.0333,330100.0
2010-03-31 10:10:00,35.06,35.06,34.97,34.98,265100.0,30.0419,30.0419,29.9648,29.9734,265100.0
2010-03-31 10:20:00,34.99,35.05,34.98,35.01,422800.0,29.9819,30.0333,29.9734,29.9991,422800.0
2010-03-31 10:30:00,35.01,35.08,34.99,35.03,547000.0,29.9991,30.059,29.9819,30.0162,547000.0
2010-03-31 10:40:00,35.03,35.07,34.94,34.95,177400.0,30.0162,30.0505,29.9391,29.9476,177400.0
2010-03-31 10:50:00,34.95,34.96,34.93,34.93,229600.0,29.9476,29.9562,29.9305,29.9305,229600.0
2010-03-31 11:00:00,34.94,34.95,34.87,34.88,267700.0,29.9391,29.9476,29.8791,29.8877,267700.0
2010-03-31 11:10:00,34.88,34.9,34.87,34.87,173200.0,29.8877,29.9048,29.8791,29.8791,173200.0
2010-03-31 11:20:00,34.87,34.91,34.85,34.88,193600.0,29.8791,29.9134,29.862,29.8877,193600.0
2010-03-31 11:30:00,34.88,34.92,34.87,34.9,317700.0,29.8877,29.9219,29.8791,29.9048,317700.0
2010-03-31 11:40:00,34.9,34.96,34.9,34.96,289700.0,29.9048,29.9562,29.9048,29.9562,289700.0
2010-03-31 11:50:00,34.96,34.99,34.94,34.94,516300.0,29.9562,29.9819,29.9391,29.9391,516300.0
2010-03-31 12:00:00,34.95,34.96,34.91,34.95,124200.0,29.9476,29.9562,29.9134,29.9476,124200.0
2010-03-31 12:10:00,34.96,34.96,34.9,34.92,109100.0,29.9562,29.9562,29.9048,29.9219,109100.0
2010-03-31 12:20:00,34.93,34.94,34.88,34.88,114700.0,29.9305,29.9391,29.8877,29.8877,114700.0
2010-03-31 12:30:00,34.89,34.97,34.87,34.96,108900.0,29.8962,29.9648,29.8791,29.9562,108900.0
2010-03-31 12:40:00,34.96,34.99,34.92,34.94,130300.0,29.9562,29.9819,29.9219,29.9391,130300.0
2010-03-31 12:50:00,34.94,34.99,34.93,34.97,68800.0,29.9391,29.9819,29.9305,29.9648,68800.0
2010-03-31 13:00:00,34.96,34.98,34.95,34.96,135800.0,29.9562,29.9734,29.9476,29.9562,135800.0
2010-03-31 13:10:00,34.95,34.98,34.94,34.97,65400.0,29.9476,29.9734,29.9391,29.9648,65400.0
2010-03-31 13:20:00,34.97,34.99,34.92,34.99,89400.0,29.9648,29.9819,29.9219,29.9819,89400.0
2010-03-31 13:30:00,34.99,35.0,34.98,34.99,78300.0,29.9819,29.9905,29.9734,29.9819,78300.0
2010-03-31 13:40:00,34.99,35.0,34.97,34.99,105600.0,29.9819,29.9905,29.9648,29.9819,105600.0
2010-03-31 13:50:00,34.99,34.99,34.96,34.97,97300.0,29.9819,29.9819,29.9562,29.9648,97300.0
2010-03-31 14:00:00,34.97,35.0,34.94,34.98,120400.0,29.9648,29.9905,29.9391,29.9734,120400.0
2010-03-31 14:10:00,34.99,35.0,34.94,34.94,99000.0,29.9819,29.9905,29.9391,29.9391,99000.0
2010-03-31 14:20:00,34.94,34.97,34.94,34.96,101500.0,29.9391,29.9648,29.9391,29.9562,101500.0
2010-03-31 14:30:00,34.97,34.97,34.92,34.92,226100.0,29.9648,29.9648,29.9219,29.9219,226100.0
2010-03-31 14:40:00,34.92,34.93,34.87,34.87,177000.0,29.9219,29.9305,29.8791,29.8791,177000.0
2010-03-31 14:50:00,34.88,34.89,34.84,34.87,186700.0,29.8877,29.8962,29.8534,29.8791,186700.0
2010-03-31 15:00:00,34.87,34.9,34.86,34.89,136900.0,29.8791,29.9048,29.8705,29.8962,136900.0
2010-03-31 15:10:00,34.9,34.9,34.83,34.84,150700.0,29.9048,29.9048,29.8448,29.8534,150700.0
2010-03-31 15:20:00,34.84,34.92,34.83,34.92,291900.0,29.8534,29.9219,29.8448,29.9219,291900.0
2010-03-31 15:30:00,34.92,34.92,34.89,34.9,189900.0,29.9219,29.9219,29.8962,29.9048,189900.0
2010-03-31 15:40:00,34.91,34.91,34.81,34.83,389500.0,29.9134,29.9134,29.8277,29.8448,389500.0
2010-03-31 15:50:00,34.83,34.94,34.82,34.92,932500.0,29.8448,29.9391,29.8363,29.9219,932500.0
2010-04-01 09:30:00,35.07,35.19,35.01,35.19,494300.0,30.0505,30.1533,29.9991,30.1533,494300.0
2010-04-01 09:40:00,35.18,35.25,35.17,35.21,313100.0,30.1447,30.2047,30.1362,30.1704,313100.0
2010-04-01 09:50:00,35.21,35.28,35.21,35.24,173700.0,30.1704,30.2304,30.1704,30.1961,173700.0
2010-04-01 10:00:00,35.25,35.31,35.24,35.31,701600.0,30.2047,30.2561,30.1961,30.2561,701600.0
2010-04-01 10:10:00,35.31,35.38,35.29,35.35,492200.0,30.2561,30.3161,30.239,30.2904,492200.0
2010-04-01 10:20:00,35.35,35.35,35.3,35.35,170000.0,30.2904,30.2904,30.2476,30.2904,170000.0
2010-04-01 10:30:00,35.35,35.38,35.31,35.38,223700.0,30.2904,30.3161,30.2561,30.3161,223700.0
2010-04-01 10:40:00,35.38,35.39,35.32,35.35,260100.0,30.3161,30.3247,30.2647,30.2904,260100.0
2010-04-01 10:50:00,35.34,35.37,35.27,35.31,300100.0,30.2818,30.3075,30.2218,30.2561,300100.0
2010-04-01 11:00:00,35.31,35.35,35.27,35.28,268400.0,30.2561,30.2904,30.2218,30.2304,268400.0
2010-04-01 11:10:00,35.27,35.32,35.23,35.3,323100.0,30.2218,30.2647,30.1876,30.2476,323100.0
2010-04-01 11:20:00,35.29,35.33,35.27,35.33,360800.0,30.239,30.2733,30.2218,30.2733,360800.0
2010-04-01 11:30:00,35.33,35.39,35.32,35.39,205700.0,30.2733,30.3247,30.2647,30.3247,205700.0
2010-04-01 11:40:00,35.39,35.43,35.39,35.39,150600.0,30.3247,30.3589,30.3247,30.3247,150600.0
2010-04-01 11:50:00,35.39,35.44,35.39,35.43,182200.0,30.3247,30.3675,30.3247,30.3589,182200.0
2010-04-01 12:00:00,35.44,35.47,35.43,35.47,219400.0,30.3675,30.3932,30.3589,30.3932,219400.0
2010-04-01 12:10:00,35.47,35.49,35.46,35.48,521400.0,30.3932,30.4104,30.3847,30.4018,521400.0
2010-04-01 12:20:00,35.48,35.5,35.47,35.48,299000.0,30.4018,30.4189,30.3932,30.4018,299000.0
2010-04-01 12:30:00,35.49,35.53,35.48,35.48,632700.0,30.4104,30.4446,30.4018,30.4018,632700.0
2010-04-01 12:40:00,35.48,35.49,35.38,35.4,431400.0,30.4018,30.4104,30.3161,30.3332,431400.0
2010-04-01 12:50:00,35.4,35.42,35.36,35.41,436700.0,30.3332,30.3504,30.299,30.3418,436700.0
2010-04-01 13:00:00,35.42,35.44,35.4,35.44,84900.0,30.3504,30.3675,30.3332,30.3675,84900.0
2010-04-01 13:10:00,35.44,35.47,35.41,35.46,241200.0,30.3675,30.3932,30.3418,30.3847,241200.0
2010-04-01 13:20:00,35.46,35.48,35.45,35.47,157400.0,30.3847,30.4018,30.3761,30.3932,157400.0
2010-04-01 13:30:00,35.47,35.5,35.47,35.48,98900.0,30.3932,30.4189,30.3932,30.4018,98900.0
2010-04-01 13:40:00,35.49,35.49,35.39,35.42,310800.0,30.4104,30.4104,30.3247,30.3504,310800.0
2010-04-01 13:50:00,35.41,35.44,35.38,35.43,368100.0,30.3418,30.3675,30.3161,30.3589,368100.0
2010-04-01 14:00:00,35.43,35.44,35.39,35.39,433300.0,30.3589,30.3675,30.3247,30.3247,433300.0
2010-04-01 14:10:00,35.39,35.48,35.39,35.44,329500.0,30.3247,30.4018,30.3247,30.3675,329500.0
2010-04-01 14:20:00,35.44,35.47,35.44,35.45,392400.0,30.3675,30.3932,30.3675,30.3761,392400.0
2010-04-01 14:30:00,35.44,35.45,35.32,35.33,341400.0,30.3675,30.3761,30.2647,30.2733,341400.0
2010-04-01 14:40:00,35.33,35.36,35.3,35.34,242800.0,30.2733,30.299,30.2476,30.2818,242800.0
2010-04-01 14:50:00,35.34,35.39,35.34,35.38,385800.0,30.2818,30.3247,30.2818,30.3161,385800.0
2010-04-01 15:00:00,35.39,35.43,35.36,35.43,503000.0,30.3247,30.3589,30.299,30.3589,503000.0
2010-04-01 15:10:00,35.43,35.45,35.41,35.41,513800.0,30.3589,30.3761,30.3418,30.3418,513800.0
2010-04-01 15:20:00,35.41,35.49,35.41,35.48,342200.0,30.3418,30.4104,30.3418,30.4018,342200.0
2010-04-01 15:30:00,35.48,35.54,35.47,35.47,471800.0,30.4018,30.4532,30.3932,30.3932,471800.0
2010-04-01 15:40:00,35.48,35.53,35.45,35.49,516800.0,30.4018,30.4446,30.3761,30.4104,516800.0
2010-04-01 15:50:00,35.49,35.55,35.48,35.55,848900.0,30.4104,30.4618,30.4018,30.4618,848900.0
2010-04-05 09:30:00,35.28,35.39,35.12,35.22,1021200.0,30.2304,30.3247,30.0933,30.179,1021200.0
2010-04-05 09:40:00,35.22,35.44,35.2,35.39,467200.0,30.179,30.3675,30.1619,30.3247,467200.0
2010-04-05 09:50:00,35.39,35.51,35.39,35.5,300700.0,30.3247,30.4275,30.3247,30.4189,300700.0
2010-04-05 10:00:00,35.51,35.54,35.42,35.44,280300.0,30.4275,30.4532,30.3504,30.3675,280300.0
2010-04-05 10:10:00,35.44,35.51,35.4,35.49,218200.0,30.3675,30.4275,30.3332,30.4104,218200.0
2010-04-05 10:20:00,35.49,35.51,35.47,35.48,148100.0,30.4104,30.4275,30.3932,30.4018,148100.0
2010-04-05 10:30:00,35.48,35.52,35.47,35.49,212700.0,30.4018,30.4361,30.3932,30.4104,212700.0
2010-04-05 10:40:00,35.48,35.49,35.43,35.44,243400.0,30.4018,30.4104,30.3589,30.3675,243400.0
2010-04-05 10:50:00,35.44,35.49,35.41,35.41,168400.0,30.3675,30.4104,30.3418,30.3418,168400.0
2010-04-05 11:00:00,35.42,35.46,35.4,35.43,119900.0,30.3504,30.3847,30.3332,30.3589,119900.0
2010-04-05 11:10:00,35.44,35.47,35.41,35.41,102600.0,30.3675,30.3932,30.3418,30.3418,102600.0
2010-04-05 11:20:00,35.41,35.42,35.33,35.34,234500.0,30.3418,30.3504,30.2733,30.2818,234500.0
2010-04-05 11:30:00,35.34,35.34,35.25,35.26,193900.0,30.2818,30.2818,30.2047,30.2133,193900.0
2010-04-05 11:40:00,35.26,35.26,35.21,35.26,241100.0,30.2133,30.2133,30.1704,30.2133,241100.0
2010-04-05 11:50:00,35.26,35.32,35.26,35.3,178400.0,30.2133,30.2647,30.2133,30.2476,178400.0
2010-04-05 12:00:00,35.31,35.37,35.29,35.35,427800.0,30.2561,30.3075,30.239,30.2904,427800.0
2010-04-05 12:10:00,35.35,35.36,35.3,35.36,95900.0,30.2904,30.299,30.2476,30.299,95900.0
2010-04-05 12:20:00,35.36,35.39,35.35,35.37,177200.0,30.299,30.3247,30.2904,30.3075,177200.0
2010-04-05 12:30:00,35.37,35.43,35.37,35.37,91600.0,30.3075,30.3589,30.3075,30.3075,91600.0
2010-04-05 12:40:00,35.38,35.38,35.28,35.28,147600.0,30.3161,30.3161,30.2304,30.2304,147600.0
2010-04-05 12:50:00,35.29,35.29,35.22,35.22,307500.0,30.239,30.239,30.179,30.179,307500.0
2010-04-05 13:00:00,35.23,35.27,35.22,35.25,227500.0,30.1876,30.2218,30.179,30.2047,227500.0
2010-04-05 13:10:00,35.25,35.27,35.24,35.26,102300.0,30.2047,30.2218,30.1961,30.2133,102300.0
2010-04-05 13:20:00,35.26,35.31,35.26,35.3,136900.0,30.2133,30.2561,30.2133,30.2476,136900.0
2010-04-05 13:30:00,35.3,35.3,35.24,35.25,173400.0,30.2476,30.2476,30.1961,30.2047,173400.0
2010-04-05 13:40:00,35.25,35.26,35.19,35.21,143800.0,30.2047,30.2133,30.1533,30.1704,143800.0
2010-04-05 13:50:00,35.22,35.22,35.16,35.17,272400.0,30.179,30.179,30.1276,30.1362,272400.0
2010-04-05 14:00:00,35.16,35.2,35.12,35.2,294200.0,30.1276,30.1619,30.0933,30.1619,294200.0
2010-04-05 14:10:00,35.2,35.21,35.19,35.2,194500.0,30.1619,30.1704,30.1533,30.1619,194500.0
2010-04-05 14:20:00,35.19,35.22,35.17,35.2,155400.0,30.1533,30.179,30.1362,30.1619,155400.0
2010-04-05 14:30:00,35.2,35.21,35.15,35.18,188600.0,30.1619,30.1704,30.119,30.1447,188600.0
2010-04-05 14:40:00,35.17,35.22,35.15,35.22,264100.0,30.1362,30.179,30.119,30.179,264100.0
2010-04-05 14:50:00,35.21,35.22,35.14,35.15,253500.0,30.1704,30.179,30.1105,30.119,253500.0
2010-04-05 15:00:00,35.15,35.18,35.12,35.12,227500.0,30.119,30.1447,30.0933,30.0933,227500.0
2010-04-05 15:10:00,35.12,35.13,35.1,35.11,208500.0,30.0933,30.1019,30.0762,30.0847,208500.0
2010-04-05 15:20:00,35.1,35.12,35.1,35.1,198900.0,30.0762,30.0933,30.0762,30.0762,198900.0
2010-04-05 15:30:00,35.11,35.12,35.08,35.09,377500.0,30.0847,30.0933,30.059,30.0676,377500.0
2010-04-05 15:40:00,35.09,35.17,35.07,35.17,340900.0,30.0676,30.1362,30.0505,30.1362,340900.0
2010-04-05 15:50:00,35.17,35.21,35.16,35.21,741300.0,30.1362,30.1704,30.1276,30.1704,741300.0
2010-04-06 09:30:00,35.24,35.34,35.1,35.33,583500.0,30.1961,30.2818,30.0762,30.2733,583500.0
2010-04-06 09:40:00,35.33,35.5,35.33,35.49,339500.0,30.2733,30.4189,30.2733,30.4104,339500.0
2010-04-06 09:50:00,35.49,35.53,35.46,35.49,370400.0,30.4104,30.4446,30.3847,30.4104,370400.0
2010-04-06 10:00:00,35.5,35.55,35.46,35.53,473300.0,30.4189,30.4618,30.3847,30.4446,473300.0
2010-04-06 10:10:00,35.54,35.61,35.53,35.57,434200.0,30.4532,30.5132,30.4446,30.4789,434200.0
2010-04-06 10:20:00,35.58,35.59,35.52,35.52,455700.0,30.4875,30.496,30.4361,30.4361,455700.0
2010-04-06 10:30:00,35.53,35.55,35.49,35.51,365900.0,30.4446,30.4618,30.4104,30.4275,365900.0
2010-04-06 10:40:00,35.51,35.54,35.47,35.47,339300.0,30.4275,30.4532,30.3932,30.3932,339300.0
2010-04-06 10:50:00,35.48,35.54,35.45,35.54,370200.0,30.4018,30.4532,30.3761,30.4532,370200.0
2010-04-06 11:00:00,35.54,35.56,35.52,35.54,275700.0,30.4532,30.4703,30.4361,30.4532,275700.0
2010-04-06 11:10:00,35.54,35.55,35.53,35.53,148000.0,30.4532,30.4618,30.4446,30.4446,148000.0
2010-04-06 11:20:00,35.54,35.6,35.53,35.58,344600.0,30.4532,30.5046,30.4446,30.4875,344600.0
2010-04-06 11:30:00,35.57,35.58,35.53,35.53,197600.0,30.4789,30.4875,30.4446,30.4446,197600.0
2010-04-06 11:40:00,35.53,35.59,35.53,35.56,188000.0,30.4446,30.496,30.4446,30.4703,188000.0
2010-04-06 11:50:00,35.56,35.58,35.52,35.54,190900.0,30.4703,30.4875,30.4361,30.4532,190900.0
2010-04-06 12:00:00,35.55,35.56,35.52,35.53,291700.0,30.4618,30.4703,30.4361,30.4446,291700.0
2010-04-06 12:10:00,35.53,35.54,35.48,35.49,222900.0,30.4446,30.4532,30.4018,30.4104,222900.0
2010-04-06 12:20:00,35.48,35.51,35.47,35.47,116200.0,30.4018,30.4275,30.3932,30.3932,116200.0
2010-04-06 12:30:00,35.47,35.48,35.43,35.44,379700.0,30.3932,30.4018,30.3589,30.3675,379700.0
2010-04-06 12:40:00,35.43,35.45,35.41,35.41,165500.0,30.3589,30.3761,30.3418,30.3418,165500.0
2010-04-06 12:50:00,35.42,35.42,35.38,35.38,194700.0,30.3504,30.3504,30.3161,30.3161,194700.0
2010-04-06 13:00:00,35.39,35.4,35.36,35.38,380000.0,30.3247,30.3332,30.299,30.3161,380000.0
2010-04-06 13:10:00,35.38,35.39,35.34,35.34,206500.0,30.3161,30.3247,30.2818,30.2818,206500.0
2010-04-06 13:20:00,35.34,35.36,35.31,35.31,293600.0,30.2818,30.299,30.2561,30.2561,293600.0
2010-04-06 13:30:00,35.31,35.32,35.28,35.28,306100.0,30.2561,30.2647,30.2304,30.2304,306100.0
2010-04-06 13:40:00,35.28,35.33,35.28,35.32,171800.0,30.2304,30.2733,30.2304,30.2647,171800.0
2010-04-06 13:50:00,35.33,35.37,35.32,35.33,261000.0,30.2733,30.3075,30.2647,30.2733,261000.0
2010-04-06 14:00:00,35.33,35.36,35.32,35.34,272000.0,30.2733,30.299,30.2647,30.2818,272000.0
2010-04-06 14:10:00,35.34,35.45,35.34,35.45,181100.0,30.2818,30.3761,30.2818,30.3761,181100.0
2010-04-06 14:20:00,35.45,35.45,35.4,35.41,139600.0,30.3761,30.3761,30.3332,30.3418,139600.0
2010-04-06 14:30:00,35.42,35.48,35.41,35.48,178300.0,30.3504,30.4018,30.3418,30.4018,178300.0
2010-04-06 14:40:00,35.47,35.48,35.45,35.45,175900.0,30.3932,30.4018,30.3761,30.3761,175900.0
2010-04-06 14:50:00,35.45,35.49,35.44,35.45,157700.0,30.3761,30.4104,30.3675,30.3761,157700.0
2010-04-06 15:00:00,35.44,35.46,35.39,35.39,258100.0,30.3675,30.3847,30.3247,30.3247,258100.0
2010-04-06 15:10:00,35.39,35.48,35.39,35.46,519500.0,30.3247,30.4018,30.3247,30.3847,519500.0
2010-04-06 15:20:00,35.46,35.48,35.43,35.45,433700.0,30.3847,30.4018,30.3589,30.3761,433700.0
2010-04-06 15:30:00,35.46,35.48,35.45,35.47,446400.0,30.3847,30.4018,30.3761,30.3932,446400.0
2010-04-06 15:40:00,35.48,35.51,35.47,35.5,555100.0,30.4018,30.4275,30.3932,30.4189,555100.0
2010-04-06 15:50:00,35.49,35.5,35.46,35.47,682300.0,30.4104,30.4189,30.3847,30.3932,682300.0
2010-04-07 09:30:00,35.39,35.39,35.06,35.29,512800.0,30.3247,30.3247,30.0419,30.239,512800.0
2010-04-07 09:40:00,35.29,35.37,35.28,35.31,255400.0,30.239,30.3075,30.2304,30.2561,255400.0
2010-04-07 09:50:00,35.32,35.34,35.28,35.33,209900.0,30.2647,30.2818,30.2304,30.2733,209900.0
2010-04-07 10:00:00,35.33,35.33,35.26,35.29,209100.0,30.2733,30.2733,30.2133,30.239,209100.0
2010-04-07 10:10:00,35.29,35.35,35.26,35.34,154100.0,30.239,30.2904,30.2133,30.2818,154100.0
2010-04-07 10:20:00,35.34,35.35,35.28,35.31,133500.0,30.2818,30.2904,30.2304,30.2561,133500.0
2010-04-07 10:30:00,35.3,35.36,35.26,35.35,233500.0,30.2476,30.299,30.2133,30.2904,233500.0
2010-04-07 10:40:00,35.34,35.35,35.17,35.18,326200.0,30.2818,30.2904,30.1362,30.1447,326200.0
2010-04-07 10:50:00,35.18,35.2,35.14,35.17,215200.0,30.1447,30.1619,30.1105,30.1362,215200.0
2010-04-07 11:00:00,35.17,35.23,35.14,35.22,165700.0,30.1362,30.1876,30.1105,30.179,165700.0
2010-04-07 11:10:00,35.23,35.26,35.2,35.24,226500.0,30.1876,30.2133,30.1619,30.1961,226500.0
2010-04-07 11:20:00,35.24,35.35,35.23,35.33,119300.0,30.1961,30.2904,30.1876,30.2733,119300.0
2010-04-07 11:30:00,35.33,35.35,35.3,35.31,134800.0,30.2733,30.2904,30.2476,30.2561,134800.0
2010-04-07 11:40:00,35.31,35.35,35.29,35.31,175400.0,30.2561,30.2904,30.239,30.2561,175400.0
2010-04-07 11:50:00,35.31,35.34,35.29,35.29,177000.0,30.2561,30.2818,30.239,30.239,177000.0
2010-04-07 12:00:00,35.3,35.31,35.26,35.29,108200.0,30.2476,30.2561,30.2133,30.239,108200.0
2010-04-07 12:10:00,35.29,35.32,35.26,35.26,96500.0,30.239,30.2647,30.2133,30.2133,96500.0
2010-04-07 12:20:00,35.26,35.29,35.26,35.26,91200.0,30.2133,30.239,30.2133,30.2133,91200.0
2010-04-07 12:30:00,35.26,35.29,35.24,35.29,131100.0,30.2133,30.239,30.1961,30.239,131100.0
2010-04-07 12:40:00,35.29,35.32,35.27,35.29,124000.0,30.239,30.2647,30.2218,30.239,124000.0
2010-04-07 12:50:00,35.3,35.34,35.28,35.34,63200.0,30.2476,30.2818,30.2304,30.2818,63200.0
2010-04-07 13:00:00,35.34,35.44,35.32,35.42,289400.0,30.2818,30.3675,30.2647,30.3504,289400.0
2010-04-07 13:10:00,35.42,35.48,35.41,35.44,147400.0,30.3504,30.4018,30.3418,30.3675,147400.0
2010-04-07 13:20:00,35.44,35.49,35.44,35.47,200900.0,30.3675,30.4104,30.3675,30.3932,200900.0
2010-04-07 13:30:00,35.46,35.47,35.41,35.41,65200.0,30.3847,30.3932,30.3418,30.3418,65200.0
2010-04-07 13:40:00,35.42,35.42,35.39,35.42,193100.0,30.3504,30.3504,30.3247,30.3504,193100.0
2010-04-07 13:50:00,35.41,35.44,35.39,35.44,211000.0,30.3418,30.3675,30.3247,30.3675,211000.0
2010-04-07 14:00:00,35.43,35.44,35.39,35.4,199900.0,30.3589,30.3675,30.3247,30.3332,199900.0
2010-04-07 14:10:00,35.4,35.41,35.39,35.41,175800.0,30.3332,30.3418,30.3247,30.3418,175800.0
2010-04-07 14:20:00,35.4,35.4,35.33,35.33,384600.0,30.3332,30.3332,30.2733,30.2733,384600.0
2010-04-07 14:30:00,35.33,35.33,35.24,35.3,147600.0,30.2733,30.2733,30.1961,30.2476,147600.0
2010-04-07 14:40:00,35.31,35.31,35.23,35.24,188600.0,30.2561,30.2561,30.1876,30.1961,188600.0
2010-04-07 14:50:00,35.24,35.29,35.17,35.24,304900.0,30.1961,30.239,30.1362,30.1961,304900.0
2010-04-07 15:00:00,35.24,35.24,35.15,35.17,508600.0,30.1961,30.1961,30.119,30.1362,508600.0
2010-04-07 15:10:00,35.17,35.2,35.1,35.19,450700.0,30.1362,30.1619,30.0762,30.1533,450700.0
2010-04-07 15:20:00,35.19,35.25,35.17,35.23,164000.0,30.1533,30.2047,30.1362,30.1876,164000.0
2010-04-07 15:30:00,35.24,35.3,35.22,35.29,402800.0,30.1961,30.2476,30.179,30.239,402800.0
2010-04-07 15:40:00,35.3,35.31,35.27,35.28,222600.0,30.2476,30.2561,30.2218,30.2304,222600.0
2010-04-07 15:50:00,35.28,35.35,35.27,35.35,568300.0,30.2304,30.2904,30.2218,30.2904,568300.0
2010-04-08 09:30:00,35.28,35.35,35.14,35.31,352700.0,30.2304,30.2904,30.1105,30.2561,352700.0
2010-04-08 09:40:00,35.31,35.45,35.3,35.43,301700.0,30.2561,30.3761,30.2476,30.3589,301700.0
2010-04-08 09:50:00,35.43,35.49,35.29,35.33,440200.0,30.3589,30.4104,30.239,30.2733,440200.0
2010-04-08 10:00:00,35.33,35.43,35.33,35.33,459000.0,30.2733,30.3589,30.2733,30.2733,459000.0
2010-04-08 10:10:00,35.33,35.48,35.33,35.47,191200.0,30.2733,30.4018,30.2733,30.3932,191200.0
2010-04-08 10:20:00,35.47,35.5,35.44,35.48,226300.0,30.3932,30.4189,30.3675,30.4018,226300.0
2010-04-08 10:30:00,35.48,35.5,35.45,35.45,221000.0,30.4018,30.4189,30.3761,30.3761,221000.0
2010-04-08 10:40:00,35.46,35.51,35.45,35.51,157200.0,30.3847,30.4275,30.3761,30.4275,157200.0
2010-04-08 10:50:00,35.51,35.55,35.49,35.52,157800.0,30.4275,30.4618,30.4104,30.4361,157800.0
2010-04-08 11:00:00,35.51,35.56,35.51,35.51,183400.0,30.4275,30.4703,30.4275,30.4275,183400.0
2010-04-08 11:10:00,35.51,35.52,35.45,35.48,112600.0,30.4275,30.4361,30.3761,30.4018,112600.0
2010-04-08 11:20:00,35.48,35.5,35.45,35.48,169400.0,30.4018,30.4189,30.3761,30.4018,169400.0
2010-04-08 11:30:00,35.48,35.57,35.48,35.55,164400.0,30.4018,30.4789,30.4018,30.4618,164400.0
2010-04-08 11:40:00,35.55,35.6,35.52,35.53,229800.0,30.4618,30.5046,30.4361,30.4446,229800.0
2010-04-08 11:50:00,35.54,35.57,35.51,35.54,164500.0,30.4532,30.4789,30.4275,30.4532,164500.0
2010-04-08 12:00:00,35.55,35.57,35.49,35.5,167900.0,30.4618,30.4789,30.4104,30.4189,167900.0
2010-04-08 12:10:00,35.5,35.57,35.5,35.55,119500.0,30.4189,30.4789,30.4189,30.4618,119500.0
2010-04-08 12:20:00,35.56,35.6,35.55,35.57,264800.0,30.4703,30.5046,30.4618,30.4789,264800.0
2010-04-08 12:30:00,35.58,35.59,35.56,35.58,144000.0,30.4875,30.496,30.4703,30.4875,144000.0
2010-04-08 12:40:00,35.58,35.59,35.57,35.58,128100.0,30.4875,30.496,30.4789,30.4875,128100.0
2010-04-08 12:50:00,35.58,35.59,35.55,35.58,122000.0,30.4875,30.496,30.4618,30.4875,122000.0
2010-04-08 13:00:00,35.58,35.62,35.58,35.61,228600.0,30.4875,30.5217,30.4875,30.5132,228600.0
2010-04-08 13:10:00,35.61,35.62,35.55,35.62,177600.0,30.5132,30.5217,30.4618,30.5217,177600.0
2010-04-08 13:20:00,35.61,35.65,35.6,35.65,151600.0,30.5132,30.5475,30.5046,30.5475,151600.0
2010-04-08 13:30:00,35.65,35.69,35.63,35.67,169600.0,30.5475,30.5817,30.5303,30.5646,169600.0
2010-04-08 13:40:00,35.68,35.71,35.66,35.67,219300.0,30.5732,30.5989,30.556,30.5646,219300.0
2010-04-08 13:50:00,35.67,35.69,35.63,35.68,175600.0,30.5646,30.5817,30.5303,30.5732,175600.0
2010-04-08 14:00:00,35.68,35.71,35.64,35.65,171300.0,30.5732,30.5989,30.5389,30.5475,171300.0
2010-04-08 14:10:00,35.65,35.65,35.63,35.65,101500.0,30.5475,30.5475,30.5303,30.5475,101500.0
2010-04-08 14:20:00,35.65,35.68,35.63,35.66,202700.0,30.5475,30.5732,30.5303,30.556,202700.0
2010-04-08 14:30:00,35.66,35.68,35.6,35.63,256000.0,30.556,30.5732,30.5046,30.5303,256000.0
2010-04-08 14:40:00,35.62,35.7,35.57,35.69,214300.0,30.5217,30.5903,30.4789,30.5817,214300.0
2010-04-08 14:50:00,35.68,35.73,35.67,35.72,281900.0,30.5732,30.616,30.5646,30.6074,281900.0
2010-04-08 15:00:00,35.73,35.75,35.71,35.72,414300.0,30.616,30.6331,30.5989,30.6074,414300.0
2010-04-08 15:10:00,35.72,35.75,35.71,35.75,262100.0,30.6074,30.6331,30.5989,30.6331,262100.0
2010-04-08 15:20:00,35.74,35.75,35.72,35.75,308400.0,30.6246,30.6331,30.6074,30.6331,308400.0
2010-04-08 15:30:00,35.74,35.75,35.71,35.71,366500.0,30.6246,30.6331,30.5989,30.5989,366500.0
2010-04-08 15:40:00,35.71,35.72,35.66,35.67,371700.0,30.5989,30.6074,30.556,30.5646,371700.0
2010-04-08 15:50:00,35.67,35.68,35.65,35.67,593100.0,30.5646,30.5732,30.5475,30.5646,593100.0
2010-04-09 09:30:00,35.82,35.89,35.72,35.84,625000.0,30.6931,30.7531,30.6074,30.7103,625000.0
2010-04-09 09:40:00,35.83,35.9,35.7,35.71,405100.0,30.7017,30.7617,30.5903,30.5989,405100.0
2010-04-09 09:50:00,35.71,35.81,35.64,35.77,305000.0,30.5989,30.6846,30.5389,30.6503,305000.0
2010-04-09 10:00:00,35.78,35.89,35.76,35.88,585400.0,30.6588,30.7531,30.6417,30.7445,585400.0
2010-04-09 10:10:00,35.88,36.0,35.88,35.98,607600.0,30.7445,30.8474,30.7445,30.8302,607600.0
2010-04-09 10:20:00,35.98,36.04,35.93,36.0,1431800.0,30.8302,30.8816,30.7874,30.8474,1431800.0
2010-04-09 10:30:00,35.99,36.11,35.96,36.11,510500.0,30.8388,30.9416,30.8131,30.9416,510500.0
2010-04-09 10:40:00,36.1,36.27,36.09,36.24,771200.0,30.933,31.0787,30.9245,31.053,771200.0
2010-04-09 10:50:00,36.24,36.34,36.21,36.33,1035600.0,31.053,31.1387,31.0273,31.1301,1035600.0
2010-04-09 11:00:00,36.34,36.37,36.25,36.31,401500.0,31.1387,31.1644,31.0616,31.113,401500.0
2010-04-09 11:10:00,36.3,36.4,36.29,36.36,328900.0,31.1044,31.1901,31.0959,31.1558,328900.0
2010-04-09 11:20:00,36.35,36.51,36.35,36.51,653600.0,31.1473,31.2844,31.1473,31.2844,653600.0
2010-04-09 11:30:00,36.51,36.52,36.38,36.43,484200.0,31.2844,31.2929,31.173,31.2158,484200.0
2010-04-09 11:40:00,36.43,36.5,36.4,36.49,282100.0,31.2158,31.2758,31.1901,31.2672,282100.0
2010-04-09 11:50:00,36.48,36.62,36.47,36.6,524700.0,31.2587,31.3786,31.2501,31.3615,524700.0
2010-04-09 12:00:00,36.59,36.75,36.57,36.73,718400.0,31.3529,31.49,31.3358,31.4729,718400.0
2010-04-09 12:10:00,36.74,36.88,36.72,36.88,1126900.0,31.4814,31.6014,31.4643,31.6014,1126900.0
2010-04-09 12:20:00,36.87,36.88,36.73,36.74,740300.0,31.5928,31.6014,31.4729,31.4814,740300.0
2010-04-09 12:30:00,36.74,36.74,36.59,36.66,647700.0,31.4814,31.4814,31.3529,31.4129,647700.0
2010-04-09 12:40:00,36.66,36.68,36.61,36.61,229100.0,31.4129,31.43,31.3701,31.3701,229100.0
2010-04-09 12:50:00,36.61,36.62,36.51,36.55,391100.0,31.3701,31.3786,31.2844,31.3186,391100.0
2010-04-09 13:00:00,36.55,36.56,36.42,36.45,575900.0,31.3186,31.3272,31.2072,31.233,575900.0
2010-04-09 13:10:00,36.45,36.47,36.38,36.43,476300.0,31.233,31.2501,31.173,31.2158,476300.0
2010-04-09 13:20:00,36.45,36.46,36.3,36.37,516500.0,31.233,31.2415,31.1044,31.1644,516500.0
2010-04-09 13:30:00,36.37,36.38,36.33,36.35,525700.0,31.1644,31.173,31.1301,31.1473,525700.0
2010-04-09 13:40:00,36.34,36.35,36.25,36.29,290400.0,31.1387,31.1473,31.0616,31.0959,290400.0
2010-04-09 13:50:00,36.29,36.32,36.23,36.29,368100.0,31.0959,31.1216,31.0444,31.0959,368100.0
2010-04-09 14:00:00,36.3,36.31,36.23,36.29,295300.0,31.1044,31.113,31.0444,31.0959,295300.0
2010-04-09 14:10:00,36.29,36.31,36.26,36.29,326000.0,31.0959,31.113,31.0701,31.0959,326000.0
2010-04-09 14:20:00,36.28,36.33,36.26,36.28,393500.0,31.0873,31.1301,31.0701,31.0873,393500.0
2010-04-09 14:30:00,36.28,36.31,36.23,36.27,258000.0,31.0873,31.113,31.0444,31.0787,258000.0
2010-04-09 14:40:00,36.27,36.28,36.24,36.26,156700.0,31.0787,31.0873,31.053,31.0701,156700.0
2010-04-09 14:50:00,36.26,36.27,36.2,36.23,253100.0,31.0701,31.0787,31.0187,31.0444,253100.0
2010-04-09 15:00:00,36.23,36.27,36.21,36.22,250900.0,31.0444,31.0787,31.0273,31.0359,250900.0
2010-04-09 15:10:00,36.23,36.27,36.22,36.26,218300.0,31.0444,31.0787,31.0359,31.0701,218300.0
2010-04-09 15:20:00,36.26,36.26,36.23,36.25,284500.0,31.0701,31.0701,31.0444,31.0616,284500.0
2010-04-09 15:30:00,36.25,36.27,36.19,36.2,501700.0,31.0616,31.0787,31.0102,31.0187,501700.0
2010-04-09 15:40:00,36.2,36.22,36.15,36.2,423100.0,31.0187,31.0359,30.9759,31.0187,423100.0
2010-04-09 15:50:00,36.21,36.25,36.19,36.22,1428300.0,31.0273,31.0616,31.0102,31.0359,1428300.0
2010-04-12 09:30:00,36.14,36.31,36.14,36.24,506600.0,30.9673,31.113,30.9673,31.053,506600.0
2010-04-12 09:40:00,36.24,36.33,36.21,36.23,237700.0,31.053,31.1301,31.0273,31.0444,237700.0
2010-04-12 09:50:00,36.23,36.24,36.07,36.1,298300.0,31.0444,31.053,30.9073,30.933,298300.0
2010-04-12 10:00:00,36.09,36.11,35.98,35.98,536500.0,30.9245,30.9416,30.8302,30.8302,536500.0
2010-04-12 10:10:00,35.98,36.04,35.95,35.97,302600.0,30.8302,30.8816,30.8045,30.8217,302600.0
2010-04-12 10:20:00,35.97,36.04,35.96,36.01,280500.0,30.8217,30.8816,30.8131,30.8559,280500.0
2010-04-12 10:30:00,36.01,36.02,35.95,35.98,301500.0,30.8559,30.8645,30.8045,30.8302,301500.0
2010-04-12 10:40:00,35.98,36.02,35.98,35.99,401400.0,30.8302,30.8645,30.8302,30.8388,401400.0
2010-04-12 10:50:00,36.0,36.08,35.98,36.08,314200.0,30.8474,30.9159,30.8302,30.9159,314200.0
2010-04-12 11:00:00,36.07,36.09,36.06,36.07,326500.0,30.9073,30.9245,30.8988,30.9073,326500.0
2010-04-12 11:10:00,36.07,36.1,36.06,36.06,195100.0,30.9073,30.933,30.8988,30.8988,195100.0
2010-04-12 11:20:00,36.06,36.08,35.99,36.01,219900.0,30.8988,30.9159,30.8388,30.8559,219900.0
2010-04-12 11:30:00,36.0,36.01,35.95,35.96,245100.0,30.8474,30.8559,30.8045,30.8131,245100.0
2010-04-12 11:40:00,35.96,36.0,35.96,35.98,281600.0,30.8131,30.8474,30.8131,30.8302,281600.0
2010-04-12 11:50:00,35.98,36.0,35.91,35.96,245000.0,30.8302,30.8474,30.7702,30.8131,245000.0
2010-04-12 12:00:00,35.95,36.0,35.95,35.97,186000.0,30.8045,30.8474,30.8045,30.8217,186000.0
2010-04-12 12:10:00,35.97,35.97,35.91,35.96,137700.0,30.8217,30.8217,30.7702,30.8131,137700.0
2010-04-12 12:20:00,35.97,35.97,35.94,35.94,161800.0,30.8217,30.8217,30.7959,30.7959,161800.0
2010-04-12 12:30:00,35.93,35.93,35.88,35.92,205300.0,30.7874,30.7874,30.7445,30.7788,205300.0
2010-04-12 12:40:00,35.92,35.93,35.87,35.87,198400.0,30.7788,30.7874,30.736,30.736,198400.0
2010-04-12 12:50:00,35.88,35.93,35.85,35.91,194800.0,30.7445,30.7874,30.7188,30.7702,194800.0
2010-04-12 13:00:00,35.9,35.93,35.88,35.89,189700.0,30.7617,30.7874,30.7445,30.7531,189700.0
2010-04-12 13:10:00,35.89,35.94,35.88,35.94,110500.0,30.7531,30.7959,30.7445,30.7959,110500.0
2010-04-12 13:20:00,35.94,35.99,35.94,35.99,104400.0,30.7959,30.8388,30.7959,30.8388,104400.0
2010-04-12 13:30:00,35.98,35.99,35.96,35.99,107700.0,30.8302,30.8388,30.8131,30.8388,107700.0
2010-04-12 13:40:00,35.98,35.98,35.92,35.93,135000.0,30.8302,30.8302,30.7788,30.7874,135000.0
2010-04-12 13:50:00,35.94,35.99,35.89,35.9,203700.0,30.7959,30.8388,30.7531,30.7617,203700.0
2010-04-12 14:00:00,35.9,35.92,35.88,35.9,217700.0,30.7617,30.7788,30.7445,30.7617,217700.0
2010-04-12 14:10:00,35.9,35.93,35.89,35.91,132000.0,30.7617,30.7874,30.7531,30.7702,132000.0
2010-04-12 14:20:00,35.92,35.92,35.89,35.89,182500.0,30.7788,30.7788,30.7531,30.7531,182500.0
2010-04-12 14:30:00,35.9,35.92,35.89,35.91,183300.0,30.7617,30.7788,30.7531,30.7702,183300.0
2010-04-12 14:40:00,35.9,35.91,35.87,35.89,132400.0,30.7617,30.7702,30.736,30.7531,132400.0
2010-04-12 14:50:00,35.89,35.93,35.89,35.92,203300.0,30.7531,30.7874,30.7531,30.7788,203300.0
2010-04-12 15:00:00,35.92,35.94,35.88,35.9,337100.0,30.7788,30.7959,30.7445,30.7617,337100.0
2010-04-12 15:10:00,35.9,35.91,35.88,35.9,183700.0,30.7617,30.7702,30.7445,30.7617,183700.0
2010-04-12 15:20:00,35.91,35.92,35.84,35.89,325700.0,30.7702,30.7788,30.7103,30.7531,325700.0
2010-04-12 15:30:00,35.9,35.9,35.85,35.87,236900.0,30.7617,30.7617,30.7188,30.736,236900.0
2010-04-12 15:40:00,35.87,35.88,35.81,35.81,457000.0,30.736,30.7445,30.6846,30.6846,457000.0
2010-04-12 15:50:00,35.82,35.91,35.8,35.88,782900.0,30.6931,30.7702,30.676,30.7445,782900.0
2010-04-13 09:30:00,35.87,35.98,35.81,35.97,439300.0,30.736,30.8302,30.6846,30.8217,439300.0
2010-04-13 09:40:00,35.97,36.05,35.96,36.04,213800.0,30.8217,30.8902,30.8131,30.8816,213800.0
2010-04-13 09:50:00,36.03,36.06,35.93,35.93,261300.0,30.8731,30.8988,30.7874,30.7874,261300.0
2010-04-13 10:00:00,35.94,35.99,35.91,35.95,258200.0,30.7959,30.8388,30.7702,30.8045,258200.0
2010-04-13 10:10:00,35.96,35.98,35.93,35.94,344600.0,30.8131,30.8302,30.7874,30.7959,344600.0
2010-04-13 10:20:00,35.94,35.94,35.85,35.85,306100.0,30.7959,30.7959,30.7188,30.7188,306100.0
2010-04-13 10:30:00,35.85,35.85,35.78,35.81,613400.0,30.7188,30.7188,30.6588,30.6846,613400.0
2010-04-13 10:40:00,35.81,35.85,35.77,35.82,294700.0,30.6846,30.7188,30.6503,30.6931,294700.0
2010-04-13 10:50:00,35.81,35.85,35.77,35.82,185100.0,30.6846,30.7188,30.6503,30.6931,185100.0
2010-04-13 11:00:00,35.82,35.87,35.8,35.83,209900.0,30.6931,30.736,30.676,30.7017,209900.0
2010-04-13 11:10:00,35.83,35.86,35.77,35.83,410200.0,30.7017,30.7274,30.6503,30.7017,410200.0
2010-04-13 11:20:00,35.83,35.84,35.75,35.75,225900.0,30.7017,30.7103,30.6331,30.6331,225900.0
2010-04-13 11:30:00,35.76,35.79,35.73,35.77,207000.0,30.6417,30.6674,30.616,30.6503,207000.0
2010-04-13 11:40:00,35.77,35.78,35.73,35.74,224700.0,30.6503,30.6588,30.616,30.6246,224700.0
2010-04-13 11:50:00,35.73,35.76,35.72,35.73,246000.0,30.616,30.6417,30.6074,30.616,246000.0
2010-04-13 12:00:00,35.73,35.74,35.71,35.72,213800.0,30.616,30.6246,30.5989,30.6074,213800.0
2010-04-13 12:10:00,35.72,35.74,35.71,35.73,323700.0,30.6074,30.6246,30.5989,30.616,323700.0
2010-04-13 12:20:00,35.73,35.79,35.72,35.77,216900.0,30.616,30.6674,30.6074,30.6503,216900.0
2010-04-13 12:30:00,35.77,35.84,35.77,35.83,206300.0,30.6503,30.7103,30.6503,30.7017,206300.0
2010-04-13 12:40:00,35.83,35.85,35.82,35.82,79200.0,30.7017,30.7188,30.6931,30.6931,79200.0
2010-04-13 12:50:00,35.82,35.85,35.8,35.81,221600.0,30.6931,30.7188,30.676,30.6846,221600.0
2010-04-13 13:00:00,35.81,35.85,35.81,35.82,224000.0,30.6846,30.7188,30.6846,30.6931,224000.0
2010-04-13 13:10:00,35.83,35.83,35.76,35.78,201700.0,30.7017,30.7017,30.6417,30.6588,201700.0
2010-04-13 13:20:00,35.77,35.78,35.73,35.74,144900.0,30.6503,30.6588,30.616,30.6246,144900.0
2010-04-13 13:30:00,35.73,35.8,35.73,35.79,105700.0,30.616,30.676,30.616,30.6674,105700.0
2010-04-13 13:40:00,35.8,35.8,35.74,35.78,169900.0,30.676,30.676,30.6246,30.6588,169900.0
2010-04-13 13:50:00,35.78,35.83,35.78,35.81,242100.0,30.6588,30.7017,30.6588,30.6846,242100.0
2010-04-13 14:00:00,35.82,35.82,35.75,35.76,249900.0,30.6931,30.6931,30.6331,30.6417,249900.0
2010-04-13 14:10:00,35.76,35.77,35.73,35.75,121100.0,30.6417,30.6503,30.616,30.6331,121100.0
2010-04-13 14:20:00,35.75,35.79,35.73,35.74,125100.0,30.6331,30.6674,30.616,30.6246,125100.0
2010-04-13 14:30:00,35.74,35.81,35.74,35.8,372700.0,30.6246,30.6846,30.6246,30.676,372700.0
2010-04-13 14:40:00,35.8,35.83,35.79,35.81,347400.0,30.676,30.7017,30.6674,30.6846,347400.0
2010-04-13 14:50:00,35.82,35.84,35.79,35.82,257900.0,30.6931,30.7103,30.6674,30.6931,257900.0
2010-04-13 15:00:00,35.81,35.82,35.79,35.79,78900.0,30.6846,30.6931,30.6674,30.6674,78900.0
2010-04-13 15:10:00,35.8,35.86,35.79,35.85,442000.0,30.676,30.7274,30.6674,30.7188,442000.0
2010-04-13 15:20:00,35.85,35.9,35.84,35.89,264100.0,30.7188,30.7617,30.7103,30.7531,264100.0
2010-04-13 15:30:00,35.89,35.91,35.87,35.9,482700.0,30.7531,30.7702,30.736,30.7617,482700.0
2010-04-13 15:40:00,35.91,35.91,35.87,35.9,396800.0,30.7702,30.7702,30.736,30.7617,396800.0
2010-04-13 15:50:00,35.89,35.9,35.82,35.83,554000.0,30.7531,30.7617,30.6931,30.7017,554000.0
2010-04-14 09:30:00,35.89,35.97,35.8,35.93,379800.0,30.7531,30.8217,30.676,30.7874,379800.0
2010-04-14 09:40:00,35.94,36.03,35.89,35.97,314200.0,30.7959,30.8731,30.7531,30.8217,314200.0
2010-04-14 09:50:00,35.96,36.01,35.94,35.98,255600.0,30.8131,30.8559,30.7959,30.8302,255600.0
2010-04-14 10:00:00,35.98,36.0,35.93,35.99,282800.0,30.8302,30.8474,30.7874,30.8388,282800.0
2010-04-14 10:10:00,35.99,35.99,35.9,35.96,178500.0,30.8388,30.8388,30.7617,30.8131,178500.0
2010-04-14 10:20:00,35.96,35.97,35.88,35.89,201600.0,30.8131,30.8217,30.7445,30.7531,201600.0
2010-04-14 10:30:00,35.89,35.91,35.81,35.83,226300.0,30.7531,30.7702,30.6846,30.7017,226300.0
2010-04-14 10:40:00,35.85,35.86,35.77,35.78,254800.0,30.7188,30.7274,30.6503,30.6588,254800.0
2010-04-14 10:50:00,35.79,35.83,35.77,35.81,354000.0,30.6674,30.7017,30.6503,30.6846,354000.0
2010-04-14 11:00:00,35.81,35.88,35.8,35.85,265000.0,30.6846,30.7445,30.676,30.7188,265000.0
2010-04-14 11:10:00,35.84,35.86,35.82,35.82,333000.0,30.7103,30.7274,30.6931,30.6931,333000.0
2010-04-14 11:20:00,35.82,35.97,35.81,35.96,672300.0,30.6931,30.8217,30.6846,30.8131,672300.0
2010-04-14 11:30:00,35.96,36.0,35.94,35.94,411700.0,30.8131,30.8474,30.7959,30.7959,411700.0
2010-04-14 11:40:00,35.95,35.97,35.89,35.89,225900.0,30.8045,30.8217,30.7531,30.7531,225900.0
2010-04-14 11:50:00,35.89,35.95,35.88,35.92,177300.0,30.7531,30.8045,30.7445,30.7788,177300.0
2010-04-14 12:00:00,35.93,35.96,35.92,35.95,163300.0,30.7874,30.8131,30.7788,30.8045,163300.0
2010-04-14 12:10:00,35.95,35.98,35.93,35.94,160400.0,30.8045,30.8302,30.7874,30.7959,160400.0
2010-04-14 12:20:00,35.94,36.02,35.92,36.02,206900.0,30.7959,30.8645,30.7788,30.8645,206900.0
2010-04-14 12:30:00,36.01,36.07,36.0,36.03,137200.0,30.8559,30.9073,30.8474,30.8731,137200.0
2010-04-14 12:40:00,36.03,36.05,36.01,36.05,101700.0,30.8731,30.8902,30.8559,30.8902,101700.0
2010-04-14 12:50:00,36.05,36.06,36.01,36.06,85900.0,30.8902,30.8988,30.8559,30.8988,85900.0
2010-04-14 13:00:00,36.05,36.06,36.02,36.03,83500.0,30.8902,30.8988,30.8645,30.8731,83500.0
2010-04-14 13:10:00,36.03,36.06,36.02,36.06,87800.0,30.8731,30.8988,30.8645,30.8988,87800.0
2010-04-14 13:20:00,36.05,36.05,36.0,36.01,176200.0,30.8902,30.8902,30.8474,30.8559,176200.0
2010-04-14 13:30:00,36.02,36.03,35.98,36.02,107200.0,30.8645,30.8731,30.8302,30.8645,107200.0
2010-04-14 13:40:00,36.01,36.03,35.98,36.0,139400.0,30.8559,30.8731,30.8302,30.8474,139400.0
2010-04-14 13:50:00,35.99,36.02,35.95,35.95,146100.0,30.8388,30.8645,30.8045,30.8045,146100.0
2010-04-14 14:00:00,35.96,36.03,35.96,36.0,293300.0,30.8131,30.8731,30.8131,30.8474,293300.0
2010-04-14 14:10:00,36.01,36.07,35.99,36.06,148300.0,30.8559,30.9073,30.8388,30.8988,148300.0
2010-04-14 14:20:00,36.07,36.11,36.06,36.11,123300.0,30.9073,30.9416,30.8988,30.9416,123300.0
2010-04-14 14:30:00,36.11,36.14,36.1,36.12,171600.0,30.9416,30.9673,30.933,30.9502,171600.0
2010-04-14 14:40:00,36.12,36.13,36.11,36.13,104300.0,30.9502,30.9588,30.9416,30.9588,104300.0
2010-04-14 14:50:00,36.12,36.18,36.12,36.18,254500.0,30.9502,31.0016,30.9502,31.0016,254500.0
2010-04-14 15:00:00,36.18,36.19,36.15,36.19,187500.0,31.0016,31.0102,30.9759,31.0102,187500.0
2010-04-14 15:10:00,36.18,36.19,36.09,36.09,206500.0,31.0016,31.0102,30.9245,30.9245,206500.0
2010-04-14 15:20:00,36.09,36.1,36.04,36.06,243300.0,30.9245,30.933,30.8816,30.8988,243300.0
2010-04-14 15:30:00,36.06,36.17,36.05,36.17,218500.0,30.8988,30.993,30.8902,30.993,218500.0
2010-04-14 15:40:00,36.17,36.2,36.16,36.19,248300.0,30.993,31.0187,30.9845,31.0102,248300.0
2010-04-14 15:50:00,36.18,36.21,36.18,36.2,447900.0,31.0016,31.0273,31.0016,31.0187,447900.0
2010-04-15 09:30:00,36.08,36.08,35.86,35.99,430000.0,30.9159,30.9159,30.7274,30.8388,430000.0
2010-04-15 09:40:00,35.99,36.08,35.99,36.04,154900.0,30.8388,30.9159,30.8388,30.8816,154900.0
2010-04-15 09:50:00,36.04,36.05,35.99,36.05,248600.0,30.8816,30.8902,30.8388,30.8902,248600.0
2010-04-15 10:00:00,36.05,36.16,36.03,36.15,150100.0,30.8902,30.9845,30.8731,30.9759,150100.0
2010-04-15 10:10:00,36.15,36.24,36.15,36.23,230100.0,30.9759,31.053,30.9759,31.0444,230100.0
2010-04-15 10:20:00,36.23,36.3,36.21,36.28,222800.0,31.0444,31.1044,31.0273,31.0873,222800.0
2010-04-15 10:30:00,36.28,36.39,36.25,36.39,279900.0,31.0873,31.1815,31.0616,31.1815,279900.0
2010-04-15 10:40:00,36.38,36.44,36.37,36.42,172600.0,31.173,31.2244,31.1644,31.2072,172600.0
2010-04-15 10:50:00,36.42,36.43,36.36,36.37,101900.0,31.2072,31.2158,31.1558,31.1644,101900.0
2010-04-15 11:00:00,36.38,36.42,36.35,36.35,124200.0,31.173,31.2072,31.1473,31.1473,124200.0
2010-04-15 11:10:00,36.35,36.37,36.22,36.26,178100.0,31.1473,31.1644,31.0359,31.0701,178100.0
2010-04-15 11:20:00,36.25,36.28,36.2,36.22,419000.0,31.0616,31.0873,31.0187,31.0359,419000.0
2010-04-15 11:30:00,36.22,36.35,36.22,36.33,241100.0,31.0359,31.1473,31.0359,31.1301,241100.0
2010-04-15 11:40:00,36.33,36.35,36.29,36.32,240300.0,31.1301,31.1473,31.0959,31.1216,240300.0
2010-04-15 11:50:00,36.33,36.35,36.32,36.34,182300.0,31.1301,31.1473,31.1216,31.1387,182300.0
2010-04-15 12:00:00,36.34,36.38,36.33,36.38,137000.0,31.1387,31.173,31.1301,31.173,137000.0
2010-04-15 12:10:00,36.38,36.4,36.34,36.4,97000.0,31.173,31.1901,31.1387,31.1901,97000.0
2010-04-15 12:20:00,36.4,36.43,36.37,36.39,125800.0,31.1901,31.2158,31.1644,31.1815,125800.0
2010-04-15 12:30:00,36.39,36.41,36.37,36.4,110700.0,31.1815,31.1987,31.1644,31.1901,110700.0
2010-04-15 12:40:00,36.4,36.41,36.32,36.38,163300.0,31.1901,31.1987,31.1216,31.173,163300.0
2010-04-15 12:50:00,36.38,36.45,36.36,36.44,159400.0,31.173,31.233,31.1558,31.2244,159400.0
2010-04-15 13:00:00,36.45,36.47,36.4,36.45,153200.0,31.233,31.2501,31.1901,31.233,153200.0
2010-04-15 13:10:00,36.44,36.5,36.44,36.48,570400.0,31.2244,31.2758,31.2244,31.2587,570400.0
2010-04-15 13:20:00,36.48,36.5,36.42,36.5,261400.0,31.2587,31.2758,31.2072,31.2758,261400.0
2010-04-15 13:30:00,36.5,36.5,36.47,36.5,115100.0,31.2758,31.2758,31.2501,31.2758,115100.0
2010-04-15 13:40:00,36.5,36.51,36.44,36.46,227900.0,31.2758,31.2844,31.2244,31.2415,227900.0
2010-04-15 13:50:00,36.46,36.47,36.42,36.44,148700.0,31.2415,31.2501,31.2072,31.2244,148700.0
2010-04-15 14:00:00,36.44,36.46,36.39,36.4,164900.0,31.2244,31.2415,31.1815,31.1901,164900.0
2010-04-15 14:10:00,36.4,36.44,36.39,36.42,132500.0,31.1901,31.2244,31.1815,31.2072,132500.0
2010-04-15 14:20:00,36.42,36.47,36.41,36.44,119200.0,31.2072,31.2501,31.1987,31.2244,119200.0
2010-04-15 14:30:00,36.44,36.47,36.41,36.42,109900.0,31.2244,31.2501,31.1987,31.2072,109900.0
2010-04-15 14:40:00,36.43,36.45,36.4,36.42,138800.0,31.2158,31.233,31.1901,31.2072,138800.0
2010-04-15 14:50:00,36.42,36.44,36.39,36.44,155700.0,31.2072,31.2244,31.1815,31.2244,155700.0
2010-04-15 15:00:00,36.44,36.45,36.41,36.44,246600.0,31.2244,31.233,31.1987,31.2244,246600.0
2010-04-15 15:10:00,36.44,36.47,36.42,36.43,489400.0,31.2244,31.2501,31.2072,31.2158,489400.0
2010-04-15 15:20:00,36.43,36.44,36.38,36.39,282300.0,31.2158,31.2244,31.173,31.1815,282300.0
2010-04-15 15:30:00,36.4,36.41,36.35,36.35,152900.0,31.1901,31.1987,31.1473,31.1473,152900.0
2010-04-15 15:40:00,36.35,36.46,36.35,36.45,377300.0,31.1473,31.2415,31.1473,31.233,377300.0
2010-04-15 15:50:00,36.44,36.44,36.39,36.41,499100.0,31.2244,31.2244,31.1815,31.1987,499100.0
2010-04-16 09:30:00,36.22,36.45,36.21,36.44,1420200.0,31.0359,31.233,31.0273,31.2244,1420200.0
2010-04-16 09:40:00,36.45,36.49,36.37,36.39,219600.0,31.233,31.2672,31.1644,31.1815,219600.0
2010-04-16 09:50:00,36.38,36.42,36.26,36.34,305100.0,31.173,31.2072,31.0701,31.1387,305100.0
2010-04-16 10:00:00,36.35,36.45,36.32,36.43,168000.0,31.1473,31.233,31.1216,31.2158,168000.0
2010-04-16 10:10:00,36.44,36.51,36.39,36.49,360000.0,31.2244,31.2844,31.1815,31.2672,360000.0
2010-04-16 10:20:00,36.5,36.51,36.4,36.4,581500.0,31.2758,31.2844,31.1901,31.1901,581500.0
2010-04-16 10:30:00,36.41,36.45,36.3,36.33,516200.0,31.1987,31.233,31.1044,31.1301,516200.0
2010-04-16 10:40:00,36.33,36.42,36.32,36.32,255500.0,31.1301,31.2072,31.1216,31.1216,255500.0
2010-04-16 10:50:00,36.32,36.33,36.13,36.22,276800.0,31.1216,31.1301,30.9588,31.0359,276800.0
2010-04-16 11:00:00,36.22,36.25,36.18,36.19,154900.0,31.0359,31.0616,31.0016,31.0102,154900.0
2010-04-16 11:10:00,36.18,36.2,35.9,35.92,362700.0,31.0016,31.0187,30.7617,30.7788,362700.0
2010-04-16 11:20:00,35.91,36.0,35.89,35.9,361200.0,30.7702,30.8474,30.7531,30.7617,361200.0
2010-04-16 11:30:00,35.9,35.93,35.85,35.88,260900.0,30.7617,30.7874,30.7188,30.7445,260900.0
2010-04-16 11:40:00,35.89,35.95,35.86,35.87,139800.0,30.7531,30.8045,30.7274,30.736,139800.0
2010-04-16 11:50:00,35.87,35.93,35.81,35.88,406600.0,30.736,30.7874,30.6846,30.7445,406600.0
2010-04-16 12:00:00,35.88,35.88,35.76,35.87,205200.0,30.7445,30.7445,30.6417,30.736,205200.0
2010-04-16 12:10:00,35.87,35.9,35.82,35.83,111700.0,30.736,30.7617,30.6931,30.7017,111700.0
2010-04-16 12:20:00,35.83,35.87,35.8,35.81,134000.0,30.7017,30.736,30.676,30.6846,134000.0
2010-04-16 12:30:00,35.82,35.82,35.68,35.7,240900.0,30.6931,30.6931,30.5732,30.5903,240900.0
2010-04-16 12:40:00,35.7,35.79,35.7,35.75,162000.0,30.5903,30.6674,30.5903,30.6331,162000.0
2010-04-16 12:50:00,35.75,35.84,35.73,35.8,135100.0,30.6331,30.7103,30.616,30.676,135100.0
2010-04-16 13:00:00,35.8,35.85,35.78,35.8,183900.0,30.676,30.7188,30.6588,30.676,183900.0
2010-04-16 13:10:00,35.8,35.82,35.74,35.79,255100.0,30.676,30.6931,30.6246,30.6674,255100.0
2010-04-16 13:20:00,35.79,35.8,35.76,35.78,122400.0,30.6674,30.676,30.6417,30.6588,122400.0
2010-04-16 13:30:00,35.78,35.82,35.76,35.8,142200.0,30.6588,30.6931,30.6417,30.676,142200.0
2010-04-16 13:40:00,35.81,35.85,35.77,35.79,159000.0,30.6846,30.7188,30.6503,30.6674,159000.0
2010-04-16 13:50:00,35.79,35.81,35.75,35.81,141700.0,30.6674,30.6846,30.6331,30.6846,141700.0
2010-04-16 14:00:00,35.82,35.93,35.79,35.91,199500.0,30.6931,30.7874,30.6674,30.7702,199500.0
2010-04-16 14:10:00,35.91,35.99,35.9,35.94,200700.0,30.7702,30.8388,30.7617,30.7959,200700.0
2010-04-16 14:20:00,35.95,36.01,35.94,35.99,239000.0,30.8045,30.8559,30.7959,30.8388,239000.0
2010-04-16 14:30:00,35.99,36.04,35.94,35.95,132000.0,30.8388,30.8816,30.7959,30.8045,132000.0
2010-04-16 14:40:00,35.95,36.01,35.95,35.97,115500.0,30.8045,30.8559,30.8045,30.8217,115500.0
2010-04-16 14:50:00,35.97,35.99,35.89,35.91,101400.0,30.8217,30.8388,30.7531,30.7702,101400.0
2010-04-16 15:00:00,35.91,35.94,35.86,35.89,235100.0,30.7702,30.7959,30.7274,30.7531,235100.0
2010-04-16 15:10:00,35.89,35.94,35.87,35.88,257000.0,30.7531,30.7959,30.736,30.7445,257000.0
2010-04-16 15:20:00,35.89,35.9,35.86,35.89,117900.0,30.7531,30.7617,30.7274,30.7531,117900.0
2010-04-16 15:30:00,35.89,35.9,35.85,35.9,318700.0,30.7531,30.7617,30.7188,30.7617,318700.0
2010-04-16 15:40:00,35.9,35.95,35.86,35.88,530100.0,30.7617,30.8045,30.7274,30.7445,530100.0
2010-04-16 15:50:00,35.88,35.89,35.82,35.85,776500.0,30.7445,30.7531,30.6931,30.7188,776500.0
2010-04-19 09:30:00,35.8,36.05,35.8,35.9,406300.0,30.676,30.8902,30.676,30.7617,406300.0
2010-04-19 09:40:00,35.91,35.91,35.76,35.86,185700.0,30.7702,30.7702,30.6417,30.7274,185700.0
2010-04-19 09:50:00,35.86,36.02,35.83,35.9,217900.0,30.7274,30.8645,30.7017,30.7617,217900.0
2010-04-19 10:00:00,35.91,35.99,35.87,35.91,177700.0,30.7702,30.8388,30.736,30.7702,177700.0
2010-04-19 10:10:00,35.91,35.96,35.87,35.92,129100.0,30.7702,30.8131,30.736,30.7788,129100.0
2010-04-19 10:20:00,35.92,35.94,35.74,35.74,223500.0,30.7788,30.7959,30.6246,30.6246,223500.0
2010-04-19 10:30:00,35.74,35.77,35.69,35.77,229700.0,30.6246,30.6503,30.5817,30.6503,229700.0
2010-04-19 10:40:00,35.78,35.8,35.72,35.77,165100.0,30.6588,30.676,30.6074,30.6503,165100.0
2010-04-19 10:50:00,35.78,35.79,35.72,35.77,174300.0,30.6588,30.6674,30.6074,30.6503,174300.0
2010-04-19 11:00:00,35.76,35.82,35.74,35.77,110100.0,30.6417,30.6931,30.6246,30.6503,110100.0
2010-04-19 11:10:00,35.78,35.8,35.68,35.69,164900.0,30.6588,30.676,30.5732,30.5817,164900.0
2010-04-19 11:20:00,35.68,35.73,35.65,35.69,176000.0,30.5732,30.616,30.5475,30.5817,176000.0
2010-04-19 11:30:00,35.69,35.73,35.68,35.69,149200.0,30.5817,30.616,30.5732,30.5817,149200.0
2010-04-19 11:40:00,35.7,35.73,35.67,35.72,178000.0,30.5903,30.616,30.5646,30.6074,178000.0
2010-04-19 11:50:00,35.72,35.72,35.61,35.65,162400.0,30.6074,30.6074,30.5132,30.5475,162400.0
2010-04-19 12:00:00,35.64,35.67,35.59,35.6,216800.0,30.5389,30.5646,30.496,30.5046,216800.0
2010-04-19 12:10:00,35.6,35.64,35.58,35.64,187700.0,30.5046,30.5389,30.4875,30.5389,187700.0
2010-04-19 12:20:00,35.65,35.71,35.63,35.67,111900.0,30.5475,30.5989,30.5303,30.5646,111900.0
2010-04-19 12:30:00,35.67,35.72,35.63,35.71,99500.0,30.5646,30.6074,30.5303,30.5989,99500.0
2010-04-19 12:40:00,35.7,35.71,35.68,35.69,134200.0,30.5903,30.5989,30.5732,30.5817,134200.0
2010-04-19 12:50:00,35.7,35.71,35.67,35.68,79200.0,30.5903,30.5989,30.5646,30.5732,79200.0
2010-04-19 13:00:00,35.68,35.7,35.65,35.7,192600.0,30.5732,30.5903,30.5475,30.5903,192600.0
2010-04-19 13:10:00,35.69,35.76,35.69,35.73,116400.0,30.5817,30.6417,30.5817,30.616,116400.0
2010-04-19 13:20:00,35.72,35.86,35.72,35.86,182000.0,30.6074,30.7274,30.6074,30.7274,182000.0
2010-04-19 13:30:00,35.86,35.87,35.77,35.79,138200.0,30.7274,30.736,30.6503,30.6674,138200.0
2010-04-19 13:40:00,35.78,35.86,35.78,35.82,158500.0,30.6588,30.7274,30.6588,30.6931,158500.0
2010-04-19 13:50:00,35.83,35.84,35.74,35.74,183400.0,30.7017,30.7103,30.6246,30.6246,183400.0
2010-04-19 14:00:00,35.74,35.85,35.73,35.81,133700.0,30.6246,30.7188,30.616,30.6846,133700.0
2010-04-19 14:10:00,35.81,35.9,35.8,35.89,172800.0,30.6846,30.7617,30.676,30.7531,172800.0
2010-04-19 14:20:00,35.89,36.01,35.89,36.0,574000.0,30.7531,30.8559,30.7531,30.8474,574000.0
2010-04-19 14:30:00,36.0,36.06,36.0,36.06,236500.0,30.8474,30.8988,30.8474,30.8988,236500.0
2010-04-19 14:40:00,36.06,36.08,36.01,36.03,172000.0,30.8988,30.9159,30.8559,30.8731,172000.0
2010-04-19 14:50:00,36.03,36.1,35.99,36.1,361000.0,30.8731,30.933,30.8388,30.933,361000.0
2010-04-19 15:00:00,36.1,36.16,36.06,36.1,433200.0,30.933,30.9845,30.8988,30.933,433200.0
2010-04-19 15:10:00,36.1,36.13,36.05,36.05,488000.0,30.933,30.9588,30.8902,30.8902,488000.0
2010-04-19 15:20:00,36.06,36.07,36.02,36.04,463700.0,30.8988,30.9073,30.8645,30.8816,463700.0
2010-04-19 15:30:00,36.04,36.07,36.02,36.03,400500.0,30.8816,30.9073,30.8645,30.8731,400500.0
2010-04-19 15:40:00,36.04,36.12,36.0,36.1,573900.0,30.8816,30.9502,30.8474,30.933,573900.0
2010-04-19 15:50:00,36.11,36.17,36.09,36.17,719100.0,30.9416,30.993,30.9245,30.993,719100.0
2010-04-20 09:30:00,36.4,36.45,36.28,36.42,454300.0,31.1901,31.233,31.0873,31.2072,454300.0
2010-04-20 09:40:00,36.42,36.45,36.4,36.43,266500.0,31.2072,31.233,31.1901,31.2158,266500.0
2010-04-20 09:50:00,36.43,36.52,36.41,36.44,823200.0,31.2158,31.2929,31.1987,31.2244,823200.0
2010-04-20 10:00:00,36.43,36.46,36.4,36.44,227000.0,31.2158,31.2415,31.1901,31.2244,227000.0
2010-04-20 10:10:00,36.44,36.47,36.38,36.39,261200.0,31.2244,31.2501,31.173,31.1815,261200.0
2010-04-20 10:20:00,36.38,36.41,36.34,36.41,225700.0,31.173,31.1987,31.1387,31.1987,225700.0
2010-04-20 10:30:00,36.41,36.46,36.4,36.46,385300.0,31.1987,31.2415,31.1901,31.2415,385300.0
2010-04-20 10:40:00,36.46,36.5,36.44,36.45,556900.0,31.2415,31.2758,31.2244,31.233,556900.0
2010-04-20 10:50:00,36.45,36.47,36.42,36.46,199000.0,31.233,31.2501,31.2072,31.2415,199000.0
2010-04-20 11:00:00,36.45,36.5,36.45,36.5,389100.0,31.233,31.2758,31.233,31.2758,389100.0
2010-04-20 11:10:00,36.49,36.53,36.44,36.46,631900.0,31.2672,31.3015,31.2244,31.2415,631900.0
2010-04-20 11:20:00,36.46,36.46,36.4,36.46,258500.0,31.2415,31.2415,31.1901,31.2415,258500.0
2010-04-20 11:30:00,36.46,36.46,36.4,36.41,161600.0,31.2415,31.2415,31.1901,31.1987,161600.0
2010-04-20 11:40:00,36.41,36.42,36.36,36.41,193900.0,31.1987,31.2072,31.1558,31.1987,193900.0
2010-04-20 11:50:00,36.41,36.5,36.4,36.46,260900.0,31.1987,31.2758,31.1901,31.2415,260900.0
2010-04-20 12:00:00,36.46,36.49,36.45,36.48,174000.0,31.2415,31.2672,31.233,31.2587,174000.0
2010-04-20 12:10:00,36.48,36.5,36.44,36.46,427500.0,31.2587,31.2758,31.2244,31.2415,427500.0
2010-04-20 12:20:00,36.46,36.5,36.45,36.47,238100.0,31.2415,31.2758,31.233,31.2501,238100.0
2010-04-20 12:30:00,36.47,36.55,36.47,36.52,3647100.0,31.2501,31.3186,31.2501,31.2929,3647100.0
2010-04-20 12:40:00,36.52,36.53,36.49,36.51,810400.0,31.2929,31.3015,31.2672,31.2844,810400.0
2010-04-20 12:50:00,36.52,36.55,36.51,36.52,252600.0,31.2929,31.3186,31.2844,31.2929,252600.0
2010-04-20 13:00:00,36.52,36.6,36.51,36.58,232900.0,31.2929,31.3615,31.2844,31.3443,232900.0
2010-04-20 13:10:00,36.58,36.58,36.53,36.53,107400.0,31.3443,31.3443,31.3015,31.3015,107400.0
2010-04-20 13:20:00,36.53,36.57,36.53,36.55,96200.0,31.3015,31.3358,31.3015,31.3186,96200.0
2010-04-20 13:30:00,36.56,36.56,36.51,36.52,127900.0,31.3272,31.3272,31.2844,31.2929,127900.0
2010-04-20 13:40:00,36.51,36.52,36.49,36.49,124500.0,31.2844,31.2929,31.2672,31.2672,124500.0
2010-04-20 13:50:00,36.5,36.58,36.49,36.56,413000.0,31.2758,31.3443,31.2672,31.3272,413000.0
2010-04-20 14:00:00,36.56,36.6,36.55,36.57,210100.0,31.3272,31.3615,31.3186,31.3358,210100.0
2010-04-20 14:10:00,36.57,36.6,36.55,36.6,133700.0,31.3358,31.3615,31.3186,31.3615,133700.0
2010-04-20 14:20:00,36.59,36.64,36.59,36.61,184700.0,31.3529,31.3958,31.3529,31.3701,184700.0
2010-04-20 14:30:00,36.61,36.62,36.57,36.59,126600.0,31.3701,31.3786,31.3358,31.3529,126600.0
2010-04-20 14:40:00,36.6,36.61,36.57,36.61,128600.0,31.3615,31.3701,31.3358,31.3701,128600.0
2010-04-20 14:50:00,36.6,36.61,36.58,36.59,113500.0,31.3615,31.3701,31.3443,31.3529,113500.0
2010-04-20 15:00:00,36.58,36.6,36.54,36.56,188500.0,31.3443,31.3615,31.3101,31.3272,188500.0
2010-04-20 15:10:00,36.57,36.57,36.5,36.51,131300.0,31.3358,31.3358,31.2758,31.2844,131300.0
2010-04-20 15:20:00,36.5,36.56,36.49,36.56,184400.0,31.2758,31.3272,31.2672,31.3272,184400.0
2010-04-20 15:30:00,36.56,36.65,36.55,36.65,400500.0,31.3272,31.4043,31.3186,31.4043,400500.0
2010-04-20 15:40:00,36.65,36.65,36.58,36.6,488900.0,31.4043,31.4043,31.3443,31.3615,488900.0
2010-04-20 15:50:00,36.6,36.61,36.52,36.54,850600.0,31.3615,31.3701,31.2929,31.3101,850600.0
2010-04-21 09:30:00,36.39,36.7,36.38,36.61,534200.0,31.1815,31.4472,31.173,31.3701,534200.0
2010-04-21 09:40:00,36.62,36.68,36.53,36.6,327200.0,31.3786,31.43,31.3015,31.3615,327200.0
2010-04-21 09:50:00,36.6,36.75,36.58,36.75,359400.0,31.3615,31.49,31.3443,31.49,359400.0
2010-04-21 10:00:00,36.75,36.75,36.62,36.66,486300.0,31.49,31.49,31.3786,31.4129,486300.0
2010-04-21 10:10:00,36.65,36.7,36.63,36.65,390000.0,31.4043,31.4472,31.3872,31.4043,390000.0
2010-04-21 10:20:00,36.65,36.66,36.53,36.56,283200.0,31.4043,31.4129,31.3015,31.3272,283200.0
2010-04-21 10:30:00,36.56,36.63,36.49,36.59,244100.0,31.3272,31.3872,31.2672,31.3529,244100.0
2010-04-21 10:40:00,36.59,36.7,36.59,36.64,191300.0,31.3529,31.4472,31.3529,31.3958,191300.0
2010-04-21 10:50:00,36.64,36.71,36.58,36.6,272800.0,31.3958,31.4557,31.3443,31.3615,272800.0
2010-04-21 11:00:00,36.6,36.68,36.58,36.6,317700.0,31.3615,31.43,31.3443,31.3615,317700.0
2010-04-21 11:10:00,36.61,36.65,36.51,36.52,151200.0,31.3701,31.4043,31.2844,31.2929,151200.0
2010-04-21 11:20:00,36.51,36.54,36.42,36.45,133400.0,31.2844,31.3101,31.2072,31.233,133400.0
2010-04-21 11:30:00,36.45,36.45,36.35,36.4,318700.0,31.233,31.233,31.1473,31.1901,318700.0
2010-04-21 11:40:00,36.4,36.43,36.38,36.41,93100.0,31.1901,31.2158,31.173,31.1987,93100.0
2010-04-21 11:50:00,36.41,36.46,36.39,36.45,70900.0,31.1987,31.2415,31.1815,31.233,70900.0
2010-04-21 12:00:00,36.45,36.5,36.43,36.49,196100.0,31.233,31.2758,31.2158,31.2672,196100.0
2010-04-21 12:10:00,36.49,36.53,36.48,36.5,116700.0,31.2672,31.3015,31.2587,31.2758,116700.0
2010-04-21 12:20:00,36.5,36.53,36.48,36.49,85900.0,31.2758,31.3015,31.2587,31.2672,85900.0
2010-04-21 12:30:00,36.5,36.57,36.49,36.53,120200.0,31.2758,31.3358,31.2672,31.3015,120200.0
2010-04-21 12:40:00,36.54,36.62,36.53,36.57,232400.0,31.3101,31.3786,31.3015,31.3358,232400.0
2010-04-21 12:50:00,36.58,36.58,36.51,36.51,172700.0,31.3443,31.3443,31.2844,31.2844,172700.0
2010-04-21 13:00:00,36.51,36.55,36.47,36.48,67800.0,31.2844,31.3186,31.2501,31.2587,67800.0
2010-04-21 13:10:00,36.48,36.51,36.43,36.51,190300.0,31.2587,31.2844,31.2158,31.2844,190300.0
2010-04-21 13:20:00,36.51,36.58,36.48,36.58,146800.0,31.2844,31.3443,31.2587,31.3443,146800.0
2010-04-21 13:30:00,36.58,36.61,36.55,36.55,119400.0,31.3443,31.3701,31.3186,31.3186,119400.0
2010-04-21 13:40:00,36.55,36.6,36.52,36.55,96800.0,31.3186,31.3615,31.2929,31.3186,96800.0
2010-04-21 13:50:00,36.56,36.61,36.55,36.55,160400.0,31.3272,31.3701,31.3186,31.3186,160400.0
2010-04-21 14:00:00,36.55,36.6,36.51,36.53,107800.0,31.3186,31.3615,31.2844,31.3015,107800.0
2010-04-21 14:10:00,36.52,36.53,36.45,36.49,195600.0,31.2929,31.3015,31.233,31.2672,195600.0
2010-04-21 14:20:00,36.48,36.5,36.42,36.44,154100.0,31.2587,31.2758,31.2072,31.2244,154100.0
2010-04-21 14:30:00,36.44,36.47,36.39,36.44,144400.0,31.2244,31.2501,31.1815,31.2244,144400.0
2010-04-21 14:40:00,36.45,36.49,36.44,36.46,123600.0,31.233,31.2672,31.2244,31.2415,123600.0
2010-04-21 14:50:00,36.46,36.5,36.43,36.49,120700.0,31.2415,31.2758,31.2158,31.2672,120700.0
2010-04-21 15:00:00,36.5,36.52,36.46,36.48,143300.0,31.2758,31.2929,31.2415,31.2587,143300.0
2010-04-21 15:10:00,36.48,36.52,36.46,36.5,126400.0,31.2587,31.2929,31.2415,31.2758,126400.0
2010-04-21 15:20:00,36.51,36.51,36.47,36.49,309700.0,31.2844,31.2844,31.2501,31.2672,309700.0
2010-04-21 15:30:00,36.49,36.55,36.49,36.52,345900.0,31.2672,31.3186,31.2672,31.2929,345900.0
2010-04-21 15:40:00,36.53,36.62,36.52,36.57,278300.0,31.3015,31.3786,31.2929,31.3358,278300.0
2010-04-21 15:50:00,36.58,36.59,36.54,36.55,463500.0,31.3443,31.3529,31.3101,31.3186,463500.0
2010-04-22 09:30:00,36.3,36.32,36.18,36.28,338600.0,31.1044,31.1216,31.0016,31.0873,338600.0
2010-04-22 09:40:00,36.28,36.28,36.12,36.15,387800.0,31.0873,31.0873,30.9502,30.9759,387800.0
2010-04-22 09:50:00,36.15,36.27,36.14,36.22,262400.0,30.9759,31.0787,30.9673,31.0359,262400.0
2010-04-22 10:00:00,36.22,36.25,36.15,36.18,428900.0,31.0359,31.0616,30.9759,31.0016,428900.0
2010-04-22 10:10:00,36.19,36.23,36.16,36.19,292200.0,31.0102,31.0444,30.9845,31.0102,292200.0
2010-04-22 10:20:00,36.19,36.35,36.15,36.28,268000.0,31.0102,31.1473,30.9759,31.0873,268000.0
2010-04-22 10:30:00,36.28,36.41,36.23,36.33,418700.0,31.0873,31.1987,31.0444,31.1301,418700.0
2010-04-22 10:40:00,36.33,36.41,36.29,36.29,1008000.0,31.1301,31.1987,31.0959,31.0959,1008000.0
2010-04-22 10:50:00,36.29,36.3,36.24,36.24,210000.0,31.0959,31.1044,31.053,31.053,210000.0
2010-04-22 11:00:00,36.24,36.32,36.23,36.3,111000.0,31.053,31.1216,31.0444,31.1044,111000.0
2010-04-22 11:10:00,36.3,36.31,36.22,36.23,99000.0,31.1044,31.113,31.0359,31.0444,99000.0
2010-04-22 11:20:00,36.23,36.3,36.2,36.3,191600.0,31.0444,31.1044,31.0187,31.1044,191600.0
2010-04-22 11:30:00,36.3,36.31,36.23,36.27,175700.0,31.1044,31.113,31.0444,31.0787,175700.0
2010-04-22 11:40:00,36.27,36.31,36.24,36.25,110200.0,31.0787,31.113,31.053,31.0616,110200.0
2010-04-22 11:50:00,36.25,36.35,36.24,36.32,108100.0,31.0616,31.1473,31.053,31.1216,108100.0
2010-04-22 12:00:00,36.32,36.33,36.29,36.31,137700.0,31.1216,31.1301,31.0959,31.113,137700.0
2010-04-22 12:10:00,36.31,36.31,36.26,36.27,71200.0,31.113,31.113,31.0701,31.0787,71200.0
2010-04-22 12:20:00,36.27,36.32,36.25,36.3,115300.0,31.0787,31.1216,31.0616,31.1044,115300.0
2010-04-22 12:30:00,36.3,36.35,36.26,36.33,84300.0,31.1044,31.1473,31.0701,31.1301,84300.0
2010-04-22 12:40:00,36.33,36.39,36.31,36.38,247800.0,31.1301,31.1815,31.113,31.173,247800.0
2010-04-22 12:50:00,36.36,36.4,36.35,36.39,148800.0,31.1558,31.1901,31.1473,31.1815,148800.0
2010-04-22 13:00:00,36.39,36.57,36.37,36.56,596200.0,31.1815,31.3358,31.1644,31.3272,596200.0
2010-04-22 13:10:00,36.56,36.64,36.54,36.6,276700.0,31.3272,31.3958,31.3101,31.3615,276700.0
2010-04-22 13:20:00,36.6,36.68,36.59,36.67,379800.0,31.3615,31.43,31.3529,31.4215,379800.0
2010-04-22 13:30:00,36.66,36.69,36.58,36.6,119900.0,31.4129,31.4386,31.3443,31.3615,119900.0
2010-04-22 13:40:00,36.6,36.68,36.59,36.65,157800.0,31.3615,31.43,31.3529,31.4043,157800.0
2010-04-22 13:50:00,36.66,36.74,36.65,36.74,129500.0,31.4129,31.4814,31.4043,31.4814,129500.0
2010-04-22 14:00:00,36.74,36.74,36.6,36.63,183500.0,31.4814,31.4814,31.3615,31.3872,183500.0
2010-04-22 14:10:00,36.64,36.66,36.59,36.63,144100.0,31.3958,31.4129,31.3529,31.3872,144100.0
2010-04-22 14:20:00,36.63,36.7,36.59,36.7,131900.0,31.3872,31.4472,31.3529,31.4472,131900.0
2010-04-22 14:30:00,36.69,36.72,36.67,36.69,164600.0,31.4386,31.4643,31.4215,31.4386,164600.0
2010-04-22 14:40:00,36.69,36.75,36.68,36.73,378900.0,31.4386,31.49,31.43,31.4729,378900.0
2010-04-22 14:50:00,36.74,36.74,36.67,36.68,235100.0,31.4814,31.4814,31.4215,31.43,235100.0
2010-04-22 15:00:00,36.68,36.72,36.64,36.65,158500.0,31.43,31.4643,31.3958,31.4043,158500.0
2010-04-22 15:10:00,36.65,36.72,36.63,36.72,117500.0,31.4043,31.4643,31.3872,31.4643,117500.0
2010-04-22 15:20:00,36.71,36.8,36.71,36.77,217100.0,31.4557,31.5329,31.4557,31.5072,217100.0
2010-04-22 15:30:00,36.77,36.8,36.76,36.79,287500.0,31.5072,31.5329,31.4986,31.5243,287500.0
2010-04-22 15:40:00,36.79,36.85,36.78,36.85,305400.0,31.5243,31.5757,31.5157,31.5757,305400.0
2010-04-22 15:50:00,36.84,36.87,36.78,36.78,584600.0,31.5671,31.5928,31.5157,31.5157,584600.0
2010-04-23 09:30:00,36.8,36.85,36.56,36.63,431300.0,31.5329,31.5757,31.3272,31.3872,431300.0
2010-04-23 09:40:00,36.62,36.75,36.57,36.61,405300.0,31.3786,31.49,31.3358,31.3701,405300.0
2010-04-23 09:50:00,36.61,36.71,36.57,36.61,202600.0,31.3701,31.4557,31.3358,31.3701,202600.0
2010-04-23 10:00:00,36.62,36.76,36.61,36.74,276600.0,31.3786,31.4986,31.3701,31.4814,276600.0
2010-04-23 10:10:00,36.73,36.8,36.66,36.7,190800.0,31.4729,31.5329,31.4129,31.4472,190800.0
2010-04-23 10:20:00,36.71,36.74,36.64,36.64,144500.0,31.4557,31.4814,31.3958,31.3958,144500.0
2010-04-23 10:30:00,36.63,36.66,36.55,36.61,180600.0,31.3872,31.4129,31.3186,31.3701,180600.0
2010-04-23 10:40:00,36.61,36.66,36.57,36.57,153600.0,31.3701,31.4129,31.3358,31.3358,153600.0
2010-04-23 10:50:00,36.58,36.65,36.52,36.55,125700.0,31.3443,31.4043,31.2929,31.3186,125700.0
2010-04-23 11:00:00,36.55,36.57,36.49,36.53,212700.0,31.3186,31.3358,31.2672,31.3015,212700.0
2010-04-23 11:10:00,36.52,36.63,36.51,36.6,127700.0,31.2929,31.3872,31.2844,31.3615,127700.0
2010-04-23 11:20:00,36.61,36.65,36.56,36.61,158500.0,31.3701,31.4043,31.3272,31.3701,158500.0
2010-04-23 11:30:00,36.6,36.68,36.55,36.66,144000.0,31.3615,31.43,31.3186,31.4129,144000.0
2010-04-23 11:40:00,36.66,36.67,36.61,36.66,117000.0,31.4129,31.4215,31.3701,31.4129,117000.0
2010-04-23 11:50:00,36.66,36.67,36.59,36.61,157800.0,31.4129,31.4215,31.3529,31.3701,157800.0
2010-04-23 12:00:00,36.6,36.64,36.55,36.55,112000.0,31.3615,31.3958,31.3186,31.3186,112000.0
2010-04-23 12:10:00,36.55,36.62,36.53,36.6,163300.0,31.3186,31.3786,31.3015,31.3615,163300.0
2010-04-23 12:20:00,36.6,36.63,36.58,36.6,143900.0,31.3615,31.3872,31.3443,31.3615,143900.0
2010-04-23 12:30:00,36.59,36.61,36.57,36.6,93700.0,31.3529,31.3701,31.3358,31.3615,93700.0
2010-04-23 12:40:00,36.6,36.62,36.59,36.6,72500.0,31.3615,31.3786,31.3529,31.3615,72500.0
2010-04-23 12:50:00,36.59,36.65,36.58,36.64,97900.0,31.3529,31.4043,31.3443,31.3958,97900.0
2010-04-23 13:00:00,36.64,36.71,36.62,36.71,218200.0,31.3958,31.4557,31.3786,31.4557,218200.0
2010-04-23 13:10:00,36.7,36.71,36.65,36.65,70800.0,31.4472,31.4557,31.4043,31.4043,70800.0
2010-04-23 13:20:00,36.65,36.74,36.65,36.72,118300.0,31.4043,31.4814,31.4043,31.4643,118300.0
2010-04-23 13:30:00,36.72,36.73,36.69,36.7,60000.0,31.4643,31.4729,31.4386,31.4472,60000.0
2010-04-23 13:40:00,36.7,36.76,36.69,36.75,139100.0,31.4472,31.4986,31.4386,31.49,139100.0
2010-04-23 13:50:00,36.75,36.76,36.71,36.73,99700.0,31.49,31.4986,31.4557,31.4729,99700.0
2010-04-23 14:00:00,36.72,36.74,36.69,36.71,128800.0,31.4643,31.4814,31.4386,31.4557,128800.0
2010-04-23 14:10:00,36.71,36.74,36.66,36.66,160700.0,31.4557,31.4814,31.4129,31.4129,160700.0
2010-04-23 14:20:00,36.66,36.68,36.65,36.65,77300.0,31.4129,31.43,31.4043,31.4043,77300.0
2010-04-23 14:30:00,36.65,36.65,36.61,36.62,135700.0,31.4043,31.4043,31.3701,31.3786,135700.0
2010-04-23 14:40:00,36.63,36.66,36.6,36.64,359600.0,31.3872,31.4129,31.3615,31.3958,359600.0
2010-04-23 14:50:00,36.65,36.74,36.63,36.71,249900.0,31.4043,31.4814,31.3872,31.4557,249900.0
2010-04-23 15:00:00,36.71,36.72,36.67,36.68,118900.0,31.4557,31.4643,31.4215,31.43,118900.0
2010-04-23 15:10:00,36.67,36.76,36.67,36.76,120400.0,31.4215,31.4986,31.4215,31.4986,120400.0
2010-04-23 15:20:00,36.75,36.76,36.7,36.71,126900.0,31.49,31.4986,31.4472,31.4557,126900.0
2010-04-23 15:30:00,36.72,36.75,36.71,36.74,133600.0,31.4643,31.49,31.4557,31.4814,133600.0
2010-04-23 15:40:00,36.74,36.78,36.71,36.76,248200.0,31.4814,31.5157,31.4557,31.4986,248200.0
2010-04-23 15:50:00,36.76,36.81,36.73,36.77,539100.0,31.4986,31.5414,31.4729,31.5072,539100.0
2010-04-26 09:30:00,36.76,36.93,36.67,36.91,339200.0,31.4986,31.6443,31.4215,31.6271,339200.0
2010-04-26 09:40:00,36.92,36.94,36.75,36.79,176000.0,31.6357,31.6528,31.49,31.5243,176000.0
2010-04-26 09:50:00,36.78,36.92,36.75,36.9,228800.0,31.5157,31.6357,31.49,31.6185,228800.0
2010-04-26 10:00:00,36.9,36.95,36.88,36.94,169700.0,31.6185,31.6614,31.6014,31.6528,169700.0
2010-04-26 10:10:00,36.95,36.95,36.82,36.83,200100.0,31.6614,31.6614,31.55,31.5586,200100.0
2010-04-26 10:20:00,36.83,36.93,36.83,36.89,205300.0,31.5586,31.6443,31.5586,31.61,205300.0
2010-04-26 10:30:00,36.9,36.95,36.89,36.9,182900.0,31.6185,31.6614,31.61,31.6185,182900.0
2010-04-26 10:40:00,36.9,36.95,36.89,36.92,129100.0,31.6185,31.6614,31.61,31.6357,129100.0
2010-04-26 10:50:00,36.92,36.95,36.91,36.93,181900.0,31.6357,31.6614,31.6271,31.6443,181900.0
2010-04-26 11:00:00,36.93,36.98,36.92,36.98,203500.0,31.6443,31.6871,31.6357,31.6871,203500.0
2010-04-26 11:10:00,36.97,37.0,36.97,36.97,315500.0,31.6785,31.7042,31.6785,31.6785,315500.0
2010-04-26 11:20:00,36.97,37.0,36.96,36.98,636900.0,31.6785,31.7042,31.67,31.6871,636900.0
2010-04-26 11:30:00,36.97,37.0,36.96,36.97,603300.0,31.6785,31.7042,31.67,31.6785,603300.0
2010-04-26 11:40:00,36.97,36.99,36.93,36.94,391500.0,31.6785,31.6957,31.6443,31.6528,391500.0
2010-04-26 11:50:00,36.93,36.94,36.88,36.92,192500.0,31.6443,31.6528,31.6014,31.6357,192500.0
2010-04-26 12:00:00,36.92,36.92,36.79,36.81,495300.0,31.6357,31.6357,31.5243,31.5414,495300.0
2010-04-26 12:10:00,36.81,36.93,36.81,36.91,193100.0,31.5414,31.6443,31.5414,31.6271,193100.0
2010-04-26 12:20:00,36.92,36.93,36.89,36.9,122000.0,31.6357,31.6443,31.61,31.6185,122000.0
2010-04-26 12:30:00,36.9,36.99,36.9,36.95,150000.0,31.6185,31.6957,31.6185,31.6614,150000.0
2010-04-26 12:40:00,36.96,36.99,36.93,36.97,134200.0,31.67,31.6957,31.6443,31.6785,134200.0
2010-04-26 12:50:00,36.98,37.0,36.97,36.99,117800.0,31.6871,31.7042,31.6785,31.6957,117800.0
2010-04-26 13:00:00,36.99,37.0,36.96,36.98,78700.0,31.6957,31.7042,31.67,31.6871,78700.0
2010-04-26 13:10:00,36.98,37.0,36.96,36.99,179500.0,31.6871,31.7042,31.67,31.6957,179500.0
2010-04-26 13:20:00,36.99,37.0,36.98,36.98,83300.0,31.6957,31.7042,31.6871,31.6871,83300.0
2010-04-26 13:30:00,36.99,37.0,36.95,36.99,147300.0,31.6957,31.7042,31.6614,31.6957,147300.0
2010-04-26 13:40:00,36.98,37.0,36.96,37.0,113000.0,31.6871,31.7042,31.67,31.7042,113000.0
2010-04-26 13:50:00,36.99,37.0,36.97,36.98,116400.0,31.6957,31.7042,31.6785,31.6871,116400.0
2010-04-26 14:00:00,36.99,37.0,36.96,36.99,120200.0,31.6957,31.7042,31.67,31.6957,120200.0
2010-04-26 14:10:00,36.99,37.09,36.98,37.07,199100.0,31.6957,31.7814,31.6871,31.7642,199100.0
2010-04-26 14:20:00,37.08,37.12,37.06,37.09,245900.0,31.7728,31.8071,31.7556,31.7814,245900.0
2010-04-26 14:30:00,37.09,37.1,37.03,37.04,143700.0,31.7814,31.7899,31.7299,31.7385,143700.0
2010-04-26 14:40:00,37.03,37.12,37.03,37.12,191800.0,31.7299,31.8071,31.7299,31.8071,191800.0
2010-04-26 14:50:00,37.12,37.14,37.08,37.1,226800.0,31.8071,31.8242,31.7728,31.7899,226800.0
2010-04-26 15:00:00,37.09,37.1,37.03,37.05,212200.0,31.7814,31.7899,31.7299,31.7471,212200.0
2010-04-26 15:10:00,37.05,37.06,37.0,37.03,357800.0,31.7471,31.7556,31.7042,31.7299,357800.0
2010-04-26 15:20:00,37.03,37.09,37.0,37.04,342700.0,31.7299,31.7814,31.7042,31.7385,342700.0
2010-04-26 15:30:00,37.04,37.08,37.02,37.03,368200.0,31.7385,31.7728,31.7214,31.7299,368200.0
2010-04-26 15:40:00,37.02,37.04,36.99,37.0,289000.0,31.7214,31.7385,31.6957,31.7042,289000.0
2010-04-26 15:50:00,37.0,37.06,37.0,37.05,706500.0,31.7042,31.7556,31.7042,31.7471,706500.0
2010-04-27 09:30:00,36.78,36.82,36.67,36.77,433300.0,31.5157,31.55,31.4215,31.5072,433300.0
2010-04-27 09:40:00,36.77,36.81,36.64,36.64,258700.0,31.5072,31.5414,31.3958,31.3958,258700.0
2010-04-27 09:50:00,36.63,36.66,36.57,36.64,191200.0,31.3872,31.4129,31.3358,31.3958,191200.0
2010-04-27 10:00:00,36.66,36.67,36.55,36.58,314000.0,31.4129,31.4215,31.3186,31.3443,314000.0
2010-04-27 10:10:00,36.58,36.62,36.5,36.62,134800.0,31.3443,31.3786,31.2758,31.3786,134800.0
2010-04-27 10:20:00,36.61,36.66,36.58,36.62,138500.0,31.3701,31.4129,31.3443,31.3786,138500.0
2010-04-27 10:30:00,36.62,36.8,36.62,36.79,186000.0,31.3786,31.5329,31.3786,31.5243,186000.0
2010-04-27 10:40:00,36.79,36.79,36.73,36.76,144300.0,31.5243,31.5243,31.4729,31.4986,144300.0
2010-04-27 10:50:00,36.76,36.77,36.66,36.69,280600.0,31.4986,31.5072,31.4129,31.4386,280600.0
2010-04-27 11:00:00,36.68,36.7,36.55,36.55,138100.0,31.43,31.4472,31.3186,31.3186,138100.0
2010-04-27 11:10:00,36.56,36.56,36.44,36.51,220500.0,31.3272,31.3272,31.2244,31.2844,220500.0
2010-04-27 11:20:00,36.51,36.53,36.28,36.31,448800.0,31.2844,31.3015,31.0873,31.113,448800.0
2010-04-27 11:30:00,36.3,36.31,36.16,36.25,405300.0,31.1044,31.113,30.9845,31.0616,405300.0
2010-04-27 11:40:00,36.26,36.37,36.23,36.25,224700.0,31.0701,31.1644,31.0444,31.0616,224700.0
2010-04-27 11:50:00,36.26,36.32,36.2,36.25,286600.0,31.0701,31.1216,31.0187,31.0616,286600.0
2010-04-27 12:00:00,36.26,36.31,36.24,36.25,158500.0,31.0701,31.113,31.053,31.0616,158500.0
2010-04-27 12:10:00,36.25,36.3,36.18,36.26,236100.0,31.0616,31.1044,31.0016,31.0701,236100.0
2010-04-27 12:20:00,36.26,36.32,36.22,36.25,150200.0,31.0701,31.1216,31.0359,31.0616,150200.0
2010-04-27 12:30:00,36.25,36.32,36.23,36.3,97500.0,31.0616,31.1216,31.0444,31.1044,97500.0
2010-04-27 12:40:00,36.3,36.37,36.28,36.33,135900.0,31.1044,31.1644,31.0873,31.1301,135900.0
2010-04-27 12:50:00,36.34,36.4,36.33,36.39,137300.0,31.1387,31.1901,31.1301,31.1815,137300.0
2010-04-27 13:00:00,36.39,36.42,36.35,36.37,151300.0,31.1815,31.2072,31.1473,31.1644,151300.0
2010-04-27 13:10:00,36.38,36.47,36.34,36.46,157300.0,31.173,31.2501,31.1387,31.2415,157300.0
2010-04-27 13:20:00,36.47,36.49,36.42,36.49,129600.0,31.2501,31.2672,31.2072,31.2672,129600.0
2010-04-27 13:30:00,36.49,36.5,36.42,36.45,106500.0,31.2672,31.2758,31.2072,31.233,106500.0
2010-04-27 13:40:00,36.45,36.48,36.41,36.45,107500.0,31.233,31.2587,31.1987,31.233,107500.0
2010-04-27 13:50:00,36.47,36.47,36.41,36.44,211100.0,31.2501,31.2501,31.1987,31.2244,211100.0
2010-04-27 14:00:00,36.42,36.46,36.35,36.4,248300.0,31.2072,31.2415,31.1473,31.1901,248300.0
2010-04-27 14:10:00,36.4,36.44,36.38,36.42,112700.0,31.1901,31.2244,31.173,31.2072,112700.0
2010-04-27 14:20:00,36.42,36.51,36.4,36.48,160100.0,31.2072,31.2844,31.1901,31.2587,160100.0
2010-04-27 14:30:00,36.48,36.48,36.38,36.39,259400.0,31.2587,31.2587,31.173,31.1815,259400.0
2010-04-27 14:40:00,36.4,36.45,36.38,36.42,180800.0,31.1901,31.233,31.173,31.2072,180800.0
2010-04-27 14:50:00,36.42,36.44,36.35,36.4,283500.0,31.2072,31.2244,31.1473,31.1901,283500.0
2010-04-27 15:00:00,36.4,36.48,36.37,36.47,281100.0,31.1901,31.2587,31.1644,31.2501,281100.0
2010-04-27 15:10:00,36.46,36.48,36.39,36.47,234100.0,31.2415,31.2587,31.1815,31.2501,234100.0
2010-04-27 15:20:00,36.47,36.5,36.4,36.41,181400.0,31.2501,31.2758,31.1901,31.1987,181400.0
2010-04-27 15:30:00,36.41,36.43,36.37,36.42,372700.0,31.1987,31.2158,31.1644,31.2072,372700.0
2010-04-27 15:40:00,36.43,36.46,36.38,36.41,776000.0,31.2158,31.2415,31.173,31.1987,776000.0
2010-04-27 15:50:00,36.42,36.42,36.2,36.31,1259900.0,31.2072,31.2072,31.0187,31.113,1259900.0
2010-04-28 09:30:00,36.52,36.55,36.27,36.41,472600.0,31.2929,31.3186,31.0787,31.1987,472600.0
2010-04-28 09:40:00,36.41,36.44,36.27,36.32,196300.0,31.1987,31.2244,31.0787,31.1216,196300.0
2010-04-28 09:50:00,36.32,36.35,36.09,36.15,270000.0,31.1216,31.1473,30.9245,30.9759,270000.0
2010-04-28 10:00:00,36.15,36.21,36.09,36.13,276300.0,30.9759,31.0273,30.9245,30.9588,276300.0
2010-04-28 10:10:00,36.13,36.19,36.11,36.17,227900.0,30.9588,31.0102,30.9416,30.993,227900.0
2010-04-28 10:20:00,36.17,36.25,36.14,36.24,233000.0,30.993,31.0616,30.9673,31.053,233000.0
2010-04-28 10:30:00,36.24,36.29,36.13,36.17,223000.0,31.053,31.0959,30.9588,30.993,223000.0
2010-04-28 10:40:00,36.17,36.32,36.17,36.23,289000.0,30.993,31.1216,30.993,31.0444,289000.0
2010-04-28 10:50:00,36.23,36.34,36.23,36.33,238700.0,31.0444,31.1387,31.0444,31.1301,238700.0
2010-04-28 11:00:00,36.33,36.35,36.27,36.3,245100.0,31.1301,31.1473,31.0787,31.1044,245100.0
2010-04-28 11:10:00,36.31,36.34,36.28,36.33,156700.0,31.113,31.1387,31.0873,31.1301,156700.0
2010-04-28 11:20:00,36.33,36.35,36.1,36.21,520800.0,31.1301,31.1473,30.933,31.0273,520800.0
2010-04-28 11:30:00,36.21,36.24,35.96,36.07,468200.0,31.0273,31.053,30.8131,30.9073,468200.0
2010-04-28 11:40:00,36.06,36.23,36.05,36.19,292500.0,30.8988,31.0444,30.8902,31.0102,292500.0
2010-04-28 11:50:00,36.18,36.19,36.1,36.15,151600.0,31.0016,31.0102,30.933,30.9759,151600.0
2010-04-28 12:00:00,36.15,36.18,36.06,36.11,151500.0,30.9759,31.0016,30.8988,30.9416,151500.0
2010-04-28 12:10:00,36.11,36.13,36.07,36.13,139200.0,30.9416,30.9588,30.9073,30.9588,139200.0
2010-04-28 12:20:00,36.12,36.27,36.1,36.22,133700.0,30.9502,31.0787,30.933,31.0359,133700.0
2010-04-28 12:30:00,36.21,36.25,36.19,36.21,316200.0,31.0273,31.0616,31.0102,31.0273,316200.0
2010-04-28 12:40:00,36.21,36.22,36.17,36.21,307200.0,31.0273,31.0359,30.993,31.0273,307200.0
2010-04-28 12:50:00,36.21,36.29,36.21,36.24,228100.0,31.0273,31.0959,31.0273,31.053,228100.0
2010-04-28 13:00:00,36.24,36.29,36.21,36.28,160300.0,31.053,31.0959,31.0273,31.0873,160300.0
2010-04-28 13:10:00,36.28,36.28,36.2,36.26,240500.0,31.0873,31.0873,31.0187,31.0701,240500.0
2010-04-28 13:20:00,36.26,36.28,36.22,36.24,260300.0,31.0701,31.0873,31.0359,31.053,260300.0
2010-04-28 13:30:00,36.23,36.27,36.21,36.26,139900.0,31.0444,31.0787,31.0273,31.0701,139900.0
2010-04-28 13:40:00,36.26,36.26,36.22,36.22,77800.0,31.0701,31.0701,31.0359,31.0359,77800.0
2010-04-28 13:50:00,36.22,36.27,36.22,36.26,104700.0,31.0359,31.0787,31.0359,31.0701,104700.0
2010-04-28 14:00:00,36.26,36.31,36.25,36.3,129500.0,31.0701,31.113,31.0616,31.1044,129500.0
2010-04-28 14:10:00,36.29,36.33,36.24,36.26,286600.0,31.0959,31.1301,31.053,31.0701,286600.0
2010-04-28 14:20:00,36.26,36.43,36.24,36.35,251000.0,31.0701,31.2158,31.053,31.1473,251000.0
2010-04-28 14:30:00,36.35,36.35,36.24,36.3,276600.0,31.1473,31.1473,31.053,31.1044,276600.0
2010-04-28 14:40:00,36.3,36.34,36.22,36.23,337100.0,31.1044,31.1387,31.0359,31.0444,337100.0
2010-04-28 14:50:00,36.23,36.35,36.22,36.27,286300.0,31.0444,31.1473,31.0359,31.0787,286300.0
2010-04-28 15:00:00,36.28,36.32,36.2,36.21,240300.0,31.0873,31.1216,31.0187,31.0273,240300.0
2010-04-28 15:10:00,36.21,36.24,36.18,36.22,314300.0,31.0273,31.053,31.0016,31.0359,314300.0
2010-04-28 15:20:00,36.22,36.27,36.2,36.25,333500.0,31.0359,31.0787,31.0187,31.0616,333500.0
2010-04-28 15:30:00,36.25,36.29,36.19,36.23,475900.0,31.0616,31.0959,31.0102,31.0444,475900.0
2010-04-28 15:40:00,36.23,36.24,36.14,36.15,515000.0,31.0444,31.053,30.9673,30.9759,515000.0
2010-04-28 15:50:00,36.15,36.29,36.14,36.29,538400.0,30.9759,31.0959,30.9673,31.0959,538400.0
2010-04-29 09:30:00,36.5,36.8,36.5,36.77,357000.0,31.2758,31.5329,31.2758,31.5072,357000.0
2010-04-29 09:40:00,36.77,36.92,36.76,36.9,258700.0,31.5072,31.6357,31.4986,31.6185,258700.0
2010-04-29 09:50:00,36.9,36.96,36.9,36.95,302100.0,31.6185,31.67,31.6185,31.6614,302100.0
2010-04-29 10:00:00,36.95,36.96,36.87,36.88,196400.0,31.6614,31.67,31.5928,31.6014,196400.0
2010-04-29 10:10:00,36.87,36.89,36.78,36.83,159700.0,31.5928,31.61,31.5157,31.5586,159700.0
2010-04-29 10:20:00,36.84,36.98,36.84,36.93,199100.0,31.5671,31.6871,31.5671,31.6443,199100.0
2010-04-29 10:30:00,36.94,36.99,36.92,36.96,154200.0,31.6528,31.6957,31.6357,31.67,154200.0
2010-04-29 10:40:00,36.96,37.0,36.89,37.0,254200.0,31.67,31.7042,31.61,31.7042,254200.0
2010-04-29 10:50:00,37.0,37.07,36.95,37.01,280400.0,31.7042,31.7642,31.6614,31.7128,280400.0
2010-04-29 11:00:00,37.01,37.06,37.0,37.06,183800.0,31.7128,31.7556,31.7042,31.7556,183800.0
2010-04-29 11:10:00,37.06,37.12,37.01,37.06,228800.0,31.7556,31.8071,31.7128,31.7556,228800.0
2010-04-29 11:20:00,37.06,37.12,37.0,37.06,271600.0,31.7556,31.8071,31.7042,31.7556,271600.0
2010-04-29 11:30:00,37.06,37.1,37.03,37.07,216700.0,31.7556,31.7899,31.7299,31.7642,216700.0
2010-04-29 11:40:00,37.07,37.14,37.04,37.06,200600.0,31.7642,31.8242,31.7385,31.7556,200600.0
2010-04-29 11:50:00,37.06,37.07,37.03,37.05,162900.0,31.7556,31.7642,31.7299,31.7471,162900.0
2010-04-29 12:00:00,37.04,37.07,36.98,37.02,126200.0,31.7385,31.7642,31.6871,31.7214,126200.0
2010-04-29 12:10:00,37.01,37.02,36.96,36.99,71500.0,31.7128,31.7214,31.67,31.6957,71500.0
2010-04-29 12:20:00,36.99,37.06,36.98,37.05,192600.0,31.6957,31.7556,31.6871,31.7471,192600.0
2010-04-29 12:30:00,37.05,37.14,37.04,37.14,249600.0,31.7471,31.8242,31.7385,31.8242,249600.0
2010-04-29 12:40:00,37.15,37.2,37.14,37.19,300800.0,31.8328,31.8756,31.8242,31.867,300800.0
2010-04-29 12:50:00,37.19,37.23,37.15,37.22,257800.0,31.867,31.9013,31.8328,31.8927,257800.0
2010-04-29 13:00:00,37.22,37.25,37.21,37.25,269200.0,31.8927,31.9184,31.8842,31.9184,269200.0
2010-04-29 13:10:00,37.24,37.28,37.24,37.26,151600.0,31.9099,31.9442,31.9099,31.927,151600.0
2010-04-29 13:20:00,37.26,37.3,37.26,37.27,217900.0,31.927,31.9613,31.927,31.9356,217900.0
2010-04-29 13:30:00,37.27,37.35,37.26,37.3,327300.0,31.9356,32.0041,31.927,31.9613,327300.0
2010-04-29 13:40:00,37.3,37.32,37.26,37.28,191400.0,31.9613,31.9784,31.927,31.9442,191400.0
2010-04-29 13:50:00,37.28,37.33,37.27,37.32,154900.0,31.9442,31.987,31.9356,31.9784,154900.0
2010-04-29 14:00:00,37.32,37.34,37.26,37.31,208300.0,31.9784,31.9956,31.927,31.9699,208300.0
2010-04-29 14:10:00,37.3,37.39,37.29,37.37,300300.0,31.9613,32.0384,31.9527,32.0213,300300.0
2010-04-29 14:20:00,37.37,37.38,37.29,37.34,149700.0,32.0213,32.0298,31.9527,31.9956,149700.0
2010-04-29 14:30:00,37.33,37.38,37.33,37.34,221100.0,31.987,32.0298,31.987,31.9956,221100.0
2010-04-29 14:40:00,37.33,37.38,37.32,37.35,222000.0,31.987,32.0298,31.9784,32.0041,222000.0
2010-04-29 14:50:00,37.34,37.35,37.29,37.3,254300.0,31.9956,32.0041,31.9527,31.9613,254300.0
2010-04-29 15:00:00,37.29,37.31,37.24,37.3,337200.0,31.9527,31.9699,31.9099,31.9613,337200.0
2010-04-29 15:10:00,37.32,37.32,37.28,37.28,353500.0,31.9784,31.9784,31.9442,31.9442,353500.0
2010-04-29 15:20:00,37.27,37.38,37.24,37.38,402700.0,31.9356,32.0298,31.9099,32.0298,402700.0
2010-04-29 15:30:00,37.38,37.38,37.31,37.32,432400.0,32.0298,32.0298,31.9699,31.9784,432400.0
2010-04-29 15:40:00,37.32,37.35,37.27,37.28,365900.0,31.9784,32.0041,31.9356,31.9442,365900.0
2010-04-29 15:50:00,37.28,37.3,37.2,37.22,652300.0,31.9442,31.9613,31.8756,31.8927,652300.0
2010-04-30 09:30:00,37.19,37.39,37.17,37.37,356600.0,31.867,32.0384,31.8499,32.0213,356600.0
2010-04-30 09:40:00,37.37,37.49,37.36,37.47,326900.0,32.0213,32.1241,32.0127,32.107,326900.0
2010-04-30 09:50:00,37.47,37.48,37.37,37.39,253500.0,32.107,32.1155,32.0213,32.0384,253500.0
2010-04-30 10:00:00,37.39,37.42,37.16,37.2,266200.0,32.0384,32.0641,31.8413,31.8756,266200.0
2010-04-30 10:10:00,37.2,37.29,37.09,37.1,255900.0,31.8756,31.9527,31.7814,31.7899,255900.0
2010-04-30 10:20:00,37.09,37.14,37.08,37.12,193600.0,31.7814,31.8242,31.7728,31.8071,193600.0
2010-04-30 10:30:00,37.12,37.13,37.0,37.03,191900.0,31.8071,31.8156,31.7042,31.7299,191900.0
2010-04-30 10:40:00,37.03,37.23,37.01,37.2,134600.0,31.7299,31.9013,31.7128,31.8756,134600.0
2010-04-30 10:50:00,37.2,37.22,37.1,37.13,124400.0,31.8756,31.8927,31.7899,31.8156,124400.0
2010-04-30 11:00:00,37.13,37.17,37.07,37.07,163600.0,31.8156,31.8499,31.7642,31.7642,163600.0
2010-04-30 11:10:00,37.07,37.12,37.03,37.09,179800.0,31.7642,31.8071,31.7299,31.7814,179800.0
2010-04-30 11:20:00,37.1,37.1,36.96,36.99,195800.0,31.7899,31.7899,31.67,31.6957,195800.0
2010-04-30 11:30:00,36.98,37.07,36.97,37.02,206200.0,31.6871,31.7642,31.6785,31.7214,206200.0
2010-04-30 11:40:00,37.02,37.07,37.0,37.01,118900.0,31.7214,31.7642,31.7042,31.7128,118900.0
2010-04-30 11:50:00,37.02,37.05,36.98,37.04,134500.0,31.7214,31.7471,31.6871,31.7385,134500.0
2010-04-30 12:00:00,37.04,37.05,36.86,36.88,169400.0,31.7385,31.7471,31.5843,31.6014,169400.0
2010-04-30 12:10:00,36.88,36.89,36.75,36.76,197100.0,31.6014,31.61,31.49,31.4986,197100.0
2010-04-30 12:20:00,36.75,36.8,36.69,36.75,202500.0,31.49,31.5329,31.4386,31.49,202500.0
2010-04-30 12:30:00,36.77,36.83,36.76,36.79,215400.0,31.5072,31.5586,31.4986,31.5243,215400.0
2010-04-30 12:40:00,36.79,36.87,36.79,36.85,154000.0,31.5243,31.5928,31.5243,31.5757,154000.0
2010-04-30 12:50:00,36.84,36.86,36.62,36.65,279400.0,31.5671,31.5843,31.3786,31.4043,279400.0
2010-04-30 13:00:00,36.66,36.73,36.62,36.65,136600.0,31.4129,31.4729,31.3786,31.4043,136600.0
2010-04-30 13:10:00,36.65,36.71,36.6,36.71,175000.0,31.4043,31.4557,31.3615,31.4557,175000.0
2010-04-30 13:20:00,36.71,36.74,36.66,36.74,124900.0,31.4557,31.4814,31.4129,31.4814,124900.0
2010-04-30 13:30:00,36.74,36.86,36.73,36.84,277300.0,31.4814,31.5843,31.4729,31.5671,277300.0
2010-04-30 13:40:00,36.84,36.95,36.84,36.91,155400.0,31.5671,31.6614,31.5671,31.6271,155400.0
2010-04-30 13:50:00,36.91,36.92,36.85,36.9,159200.0,31.6271,31.6357,31.5757,31.6185,159200.0
2010-04-30 14:00:00,36.9,36.91,36.84,36.9,185600.0,31.6185,31.6271,31.5671,31.6185,185600.0
2010-04-30 14:10:00,36.91,36.96,36.88,36.96,139200.0,31.6271,31.67,31.6014,31.67,139200.0
2010-04-30 14:20:00,36.95,37.03,36.95,36.99,276900.0,31.6614,31.7299,31.6614,31.6957,276900.0
2010-04-30 14:30:00,36.98,37.03,36.94,36.96,386000.0,31.6871,31.7299,31.6528,31.67,386000.0
2010-04-30 14:40:00,36.95,36.96,36.89,36.94,304300.0,31.6614,31.67,31.61,31.6528,304300.0
2010-04-30 14:50:00,36.94,37.01,36.92,36.97,287400.0,31.6528,31.7128,31.6357,31.6785,287400.0
2010-04-30 15:00:00,36.96,37.01,36.95,36.99,368700.0,31.67,31.7128,31.6614,31.6957,368700.0
2010-04-30 15:10:00,36.99,37.09,36.97,37.09,270400.0,31.6957,31.7814,31.6785,31.7814,270400.0
2010-04-30 15:20:00,37.09,37.11,37.01,37.06,546400.0,31.7814,31.7985,31.7128,31.7556,546400.0
2010-04-30 15:30:00,37.05,37.07,36.91,36.93,563000.0,31.7471,31.7642,31.6271,31.6443,563000.0
2010-04-30 15:40:00,36.94,36.94,36.81,36.86,472300.0,31.6528,31.6528,31.5414,31.5843,472300.0
2010-04-30 15:50:00,36.86,36.9,36.8,36.81,658400.0,31.5843,31.6185,31.5329,31.5414,658400.0
2010-05-03 09:30:00,36.95,37.15,36.87,37.14,225800.0,31.6614,31.8328,31.5928,31.8242,225800.0
2010-05-03 09:40:00,37.14,37.22,37.14,37.2,138600.0,31.8242,31.8927,31.8242,31.8756,138600.0
2010-05-03 09:50:00,37.2,37.27,37.2,37.27,189100.0,31.8756,31.9356,31.8756,31.9356,189100.0
2010-05-03 10:00:00,37.27,37.3,37.22,37.29,147200.0,31.9356,31.9613,31.8927,31.9527,147200.0
2010-05-03 10:10:00,37.29,37.38,37.27,37.37,211100.0,31.9527,32.0298,31.9356,32.0213,211100.0
2010-05-03 10:20:00,37.38,37.43,37.38,37.41,259100.0,32.0298,32.0727,32.0298,32.0555,259100.0
2010-05-03 10:30:00,37.42,37.42,37.32,37.34,166100.0,32.0641,32.0641,31.9784,31.9956,166100.0
2010-05-03 10:40:00,37.34,37.38,37.33,37.33,130900.0,31.9956,32.0298,31.987,31.987,130900.0
2010-05-03 10:50:00,37.33,37.36,37.3,37.35,171500.0,31.987,32.0127,31.9613,32.0041,171500.0
2010-05-03 11:00:00,37.34,37.4,37.33,37.38,145000.0,31.9956,32.047,31.987,32.0298,145000.0
2010-05-03 11:10:00,37.39,37.48,37.38,37.47,193400.0,32.0384,32.1155,32.0298,32.107,193400.0
2010-05-03 11:20:00,37.47,37.49,37.45,37.47,318900.0,32.107,32.1241,32.0898,32.107,318900.0
2010-05-03 11:30:00,37.46,37.49,37.46,37.47,82800.0,32.0984,32.1241,32.0984,32.107,82800.0
2010-05-03 11:40:00,37.47,37.49,37.46,37.48,139900.0,32.107,32.1241,32.0984,32.1155,139900.0
2010-05-03 11:50:00,37.49,37.65,37.48,37.59,611600.0,32.1241,32.2612,32.1155,32.2098,611600.0
2010-05-03 12:00:00,37.58,37.59,37.55,37.58,139900.0,32.2012,32.2098,32.1755,32.2012,139900.0
2010-05-03 12:10:00,37.58,37.73,37.58,37.73,250100.0,32.2012,32.3297,32.2012,32.3297,250100.0
2010-05-03 12:20:00,37.72,37.85,37.71,37.85,450600.0,32.3212,32.4326,32.3126,32.4326,450600.0
2010-05-03 12:30:00,37.85,37.95,37.85,37.94,506200.0,32.4326,32.5183,32.4326,32.5097,506200.0
2010-05-03 12:40:00,37.94,37.95,37.88,37.94,214900.0,32.5097,32.5183,32.4583,32.5097,214900.0
2010-05-03 12:50:00,37.94,37.98,37.91,37.98,260200.0,32.5097,32.544,32.484,32.544,260200.0
2010-05-03 13:00:00,37.98,37.98,37.88,37.88,159500.0,32.544,32.544,32.4583,32.4583,159500.0
2010-05-03 13:10:00,37.88,37.9,37.85,37.89,108300.0,32.4583,32.4754,32.4326,32.4668,108300.0
2010-05-03 13:20:00,37.88,37.96,37.88,37.93,195300.0,32.4583,32.5268,32.4583,32.5011,195300.0
2010-05-03 13:30:00,37.94,37.97,37.91,37.97,234100.0,32.5097,32.5354,32.484,32.5354,234100.0
2010-05-03 13:40:00,37.96,37.98,37.95,37.96,203000.0,32.5268,32.544,32.5183,32.5268,203000.0
2010-05-03 13:50:00,37.97,37.97,37.86,37.88,302000.0,32.5354,32.5354,32.4411,32.4583,302000.0
2010-05-03 14:00:00,37.88,37.88,37.78,37.78,214800.0,32.4583,32.4583,32.3726,32.3726,214800.0
2010-05-03 14:10:00,37.78,37.85,37.77,37.84,186100.0,32.3726,32.4326,32.364,32.424,186100.0
2010-05-03 14:20:00,37.85,37.88,37.82,37.83,111200.0,32.4326,32.4583,32.4069,32.4154,111200.0
2010-05-03 14:30:00,37.84,37.84,37.74,37.78,151500.0,32.424,32.424,32.3383,32.3726,151500.0
2010-05-03 14:40:00,37.78,37.78,37.7,37.73,179900.0,32.3726,32.3726,32.304,32.3297,179900.0
2010-05-03 14:50:00,37.73,37.77,37.73,37.76,143000.0,32.3297,32.364,32.3297,32.3555,143000.0
2010-05-03 15:00:00,37.76,37.76,37.66,37.68,350400.0,32.3555,32.3555,32.2698,32.2869,350400.0
2010-05-03 15:10:00,37.67,37.68,37.6,37.63,247700.0,32.2783,32.2869,32.2184,32.2441,247700.0
2010-05-03 15:20:00,37.64,37.67,37.57,37.62,272400.0,32.2526,32.2783,32.1926,32.2355,272400.0
2010-05-03 15:30:00,37.62,37.66,37.61,37.66,231900.0,32.2355,32.2698,32.2269,32.2698,231900.0
2010-05-03 15:40:00,37.66,37.66,37.54,37.54,596100.0,32.2698,32.2698,32.1669,32.1669,596100.0
2010-05-03 15:50:00,37.55,37.56,37.5,37.56,1140900.0,32.1755,32.1841,32.1327,32.1841,1140900.0
2010-05-04 09:30:00,37.29,37.3,36.5,36.56,747000.0,31.9527,31.9613,31.2758,31.3272,747000.0
2010-05-04 09:40:00,36.55,36.8,36.47,36.8,382300.0,31.3186,31.5329,31.2501,31.5329,382300.0
2010-05-04 09:50:00,36.8,36.89,36.79,36.87,311900.0,31.5329,31.61,31.5243,31.5928,311900.0
2010-05-04 10:00:00,36.87,36.89,36.72,36.77,338100.0,31.5928,31.61,31.4643,31.5072,338100.0
2010-05-04 10:10:00,36.76,36.85,36.75,36.78,256900.0,31.4986,31.5757,31.49,31.5157,256900.0
2010-05-04 10:20:00,36.79,36.89,36.79,36.8,233200.0,31.5243,31.61,31.5243,31.5329,233200.0
2010-05-04 10:30:00,36.81,36.81,36.56,36.6,592900.0,31.5414,31.5414,31.3272,31.3615,592900.0
2010-05-04 10:40:00,36.6,36.68,36.54,36.66,278300.0,31.3615,31.43,31.3101,31.4129,278300.0
2010-05-04 10:50:00,36.65,36.69,36.51,36.51,360600.0,31.4043,31.4386,31.2844,31.2844,360600.0
2010-05-04 11:00:00,36.51,36.56,36.36,36.46,415300.0,31.2844,31.3272,31.1558,31.2415,415300.0
2010-05-04 11:10:00,36.46,36.55,36.45,36.55,266500.0,31.2415,31.3186,31.233,31.3186,266500.0
2010-05-04 11:20:00,36.55,36.61,36.49,36.54,255100.0,31.3186,31.3701,31.2672,31.3101,255100.0
2010-05-04 11:30:00,36.54,36.57,36.51,36.56,165200.0,31.3101,31.3358,31.2844,31.3272,165200.0
2010-05-04 11:40:00,36.56,36.64,36.56,36.63,244200.0,31.3272,31.3958,31.3272,31.3872,244200.0
2010-05-04 11:50:00,36.63,36.66,36.6,36.64,202600.0,31.3872,31.4129,31.3615,31.3958,202600.0
2010-05-04 12:00:00,36.65,36.65,36.57,36.6,177800.0,31.4043,31.4043,31.3358,31.3615,177800.0
2010-05-04 12:10:00,36.6,36.6,36.51,36.52,228600.0,31.3615,31.3615,31.2844,31.2929,228600.0
2010-05-04 12:20:00,36.51,36.52,36.32,36.41,385700.0,31.2844,31.2929,31.1216,31.1987,385700.0
2010-05-04 12:30:00,36.41,36.5,36.4,36.5,152200.0,31.1987,31.2758,31.1901,31.2758,152200.0
2010-05-04 12:40:00,36.49,36.6,36.47,36.6,217700.0,31.2672,31.3615,31.2501,31.3615,217700.0
2010-05-04 12:50:00,36.6,36.62,36.56,36.6,215600.0,31.3615,31.3786,31.3272,31.3615,215600.0
2010-05-04 13:00:00,36.61,36.65,36.58,36.63,230500.0,31.3701,31.4043,31.3443,31.3872,230500.0
2010-05-04 13:10:00,36.63,36.63,36.57,36.59,348100.0,31.3872,31.3872,31.3358,31.3529,348100.0
2010-05-04 13:20:00,36.59,36.65,36.58,36.64,273600.0,31.3529,31.4043,31.3443,31.3958,273600.0
2010-05-04 13:30:00,36.64,36.73,36.63,36.63,176300.0,31.3958,31.4729,31.3872,31.3872,176300.0
2010-05-04 13:40:00,36.64,36.74,36.63,36.73,179800.0,31.3958,31.4814,31.3872,31.4729,179800.0
2010-05-04 13:50:00,36.73,36.74,36.6,36.62,88100.0,31.4729,31.4814,31.3615,31.3786,88100.0
2010-05-04 14:00:00,36.61,36.62,36.54,36.59,350000.0,31.3701,31.3786,31.3101,31.3529,350000.0
2010-05-04 14:10:00,36.6,36.6,36.53,36.55,279900.0,31.3615,31.3615,31.3015,31.3186,279900.0
2010-05-04 14:20:00,36.55,36.59,36.53,36.54,272200.0,31.3186,31.3529,31.3015,31.3101,272200.0
2010-05-04 14:30:00,36.53,36.62,36.51,36.51,163300.0,31.3015,31.3786,31.2844,31.2844,163300.0
2010-05-04 14:40:00,36.52,36.58,36.47,36.51,126000.0,31.2929,31.3443,31.2501,31.2844,126000.0
2010-05-04 14:50:00,36.51,36.55,36.48,36.49,151400.0,31.2844,31.3186,31.2587,31.2672,151400.0
2010-05-04 15:00:00,36.49,36.6,36.47,36.6,272200.0,31.2672,31.3615,31.2501,31.3615,272200.0
2010-05-04 15:10:00,36.6,36.69,36.58,36.68,318800.0,31.3615,31.4386,31.3443,31.43,318800.0
2010-05-04 15:20:00,36.68,36.69,36.58,36.59,253000.0,31.43,31.4386,31.3443,31.3529,253000.0
2010-05-04 15:30:00,36.58,36.6,36.44,36.44,427500.0,31.3443,31.3615,31.2244,31.2244,427500.0
2010-05-04 15:40:00,36.44,36.49,36.34,36.48,634000.0,31.2244,31.2672,31.1387,31.2587,634000.0
2010-05-04 15:50:00,36.48,36.65,36.46,36.58,1084200.0,31.2587,31.4043,31.2415,31.3443,1084200.0
2010-05-05 09:30:00,36.43,36.56,35.84,35.85,768100.0,31.2158,31.3272,30.7103,30.7188,768100.0
2010-05-05 09:40:00,35.86,35.9,35.76,35.77,686300.0,30.7274,30.7617,30.6417,30.6503,686300.0
2010-05-05 09:50:00,35.77,35.84,35.69,35.8,571500.0,30.6503,30.7103,30.5817,30.676,571500.0
2010-05-05 10:00:00,35.79,36.0,35.76,35.94,282600.0,30.6674,30.8474,30.6417,30.7959,282600.0
2010-05-05 10:10:00,35.94,36.03,35.87,36.02,277900.0,30.7959,30.8731,30.736,30.8645,277900.0
2010-05-05 10:20:00,36.03,36.09,35.9,35.9,239500.0,30.8731,30.9245,30.7617,30.7617,239500.0
2010-05-05 10:30:00,35.9,35.92,35.77,35.85,298900.0,30.7617,30.7788,30.6503,30.7188,298900.0
2010-05-05 10:40:00,35.86,36.0,35.85,36.0,204100.0,30.7274,30.8474,30.7188,30.8474,204100.0
2010-05-05 10:50:00,36.0,36.04,35.96,35.96,196500.0,30.8474,30.8816,30.8131,30.8131,196500.0
2010-05-05 11:00:00,35.96,36.0,35.88,36.0,310700.0,30.8131,30.8474,30.7445,30.8474,310700.0
2010-05-05 11:10:00,35.99,36.01,35.9,35.99,172700.0,30.8388,30.8559,30.7617,30.8388,172700.0
2010-05-05 11:20:00,36.0,36.09,35.97,36.04,331800.0,30.8474,30.9245,30.8217,30.8816,331800.0
2010-05-05 11:30:00,36.03,36.11,36.0,36.1,185000.0,30.8731,30.9416,30.8474,30.933,185000.0
2010-05-05 11:40:00,36.1,36.17,36.08,36.16,236300.0,30.933,30.993,30.9159,30.9845,236300.0
2010-05-05 11:50:00,36.15,36.16,36.11,36.11,208000.0,30.9759,30.9845,30.9416,30.9416,208000.0
2010-05-05 12:00:00,36.12,36.14,36.05,36.11,358100.0,30.9502,30.9673,30.8902,30.9416,358100.0
2010-05-05 12:10:00,36.11,36.11,36.04,36.09,99500.0,30.9416,30.9416,30.8816,30.9245,99500.0
2010-05-05 12:20:00,36.1,36.11,36.03,36.03,116100.0,30.933,30.9416,30.8731,30.8731,116100.0
2010-05-05 12:30:00,36.03,36.09,36.01,36.04,164400.0,30.8731,30.9245,30.8559,30.8816,164400.0
2010-05-05 12:40:00,36.05,36.06,35.94,36.01,240700.0,30.8902,30.8988,30.7959,30.8559,240700.0
2010-05-05 12:50:00,36.0,36.03,35.97,36.0,152300.0,30.8474,30.8731,30.8217,30.8474,152300.0
2010-05-05 13:00:00,36.0,36.04,35.95,36.01,113600.0,30.8474,30.8816,30.8045,30.8559,113600.0
2010-05-05 13:10:00,36.01,36.01,35.91,35.94,186300.0,30.8559,30.8559,30.7702,30.7959,186300.0
2010-05-05 13:20:00,35.94,35.97,35.9,35.9,208500.0,30.7959,30.8217,30.7617,30.7617,208500.0
2010-05-05 13:30:00,35.9,35.92,35.85,35.88,226800.0,30.7617,30.7788,30.7188,30.7445,226800.0
2010-05-05 13:40:00,35.88,35.88,35.74,35.78,441700.0,30.7445,30.7445,30.6246,30.6588,441700.0
2010-05-05 13:50:00,35.77,35.78,35.65,35.65,362900.0,30.6503,30.6588,30.5475,30.5475,362900.0
2010-05-05 14:00:00,35.66,35.66,35.46,35.54,942800.0,30.556,30.556,30.3847,30.4532,942800.0
2010-05-05 14:10:00,35.54,35.55,35.38,35.39,602500.0,30.4532,30.4618,30.3161,30.3247,602500.0
2010-05-05 14:20:00,35.39,35.49,35.35,35.45,435600.0,30.3247,30.4104,30.2904,30.3761,435600.0
2010-05-05 14:30:00,35.45,35.48,35.37,35.37,436200.0,30.3761,30.4018,30.3075,30.3075,436200.0
2010-05-05 14:40:00,35.38,35.43,35.35,35.37,463800.0,30.3161,30.3589,30.2904,30.3075,463800.0
2010-05-05 14:50:00,35.38,35.4,35.33,35.38,501300.0,30.3161,30.3332,30.2733,30.3161,501300.0
2010-05-05 15:00:00,35.39,35.4,35.32,35.35,559300.0,30.3247,30.3332,30.2647,30.2904,559300.0
2010-05-05 15:10:00,35.34,35.37,35.23,35.23,414500.0,30.2818,30.3075,30.1876,30.1876,414500.0
2010-05-05 15:20:00,35.23,35.37,35.19,35.2,880700.0,30.1876,30.3075,30.1533,30.1619,880700.0
2010-05-05 15:30:00,35.2,35.2,35.08,35.16,999400.0,30.1619,30.1619,30.059,30.1276,999400.0
2010-05-05 15:40:00,35.17,35.28,35.14,35.23,1049700.0,30.1362,30.2304,30.1105,30.1876,1049700.0
2010-05-05 15:50:00,35.23,35.38,35.22,35.34,1453100.0,30.1876,30.3161,30.179,30.2818,1453100.0
2010-05-06 09:30:00,35.15,35.22,34.76,34.9,853200.0,30.119,30.179,29.7848,29.9048,853200.0
2010-05-06 09:40:00,34.9,35.33,34.9,35.28,1093200.0,29.9048,30.2733,29.9048,30.2304,1093200.0
2010-05-06 09:50:00,35.27,35.46,35.27,35.44,507000.0,30.2218,30.3847,30.2218,30.3675,507000.0
2010-05-06 10:00:00,35.45,35.55,35.44,35.46,365000.0,30.3761,30.4618,30.3675,30.3847,365000.0
2010-05-06 10:10:00,35.46,35.48,35.3,35.32,405400.0,30.3847,30.4018,30.2476,30.2647,405400.0
2010-05-06 10:20:00,35.32,35.32,35.06,35.07,420600.0,30.2647,30.2647,30.0419,30.0505,420600.0
2010-05-06 10:30:00,35.07,35.24,35.02,35.24,287100.0,30.0505,30.1961,30.0076,30.1961,287100.0
2010-05-06 10:40:00,35.24,35.26,35.03,35.04,494900.0,30.1961,30.2133,30.0162,30.0248,494900.0
2010-05-06 10:50:00,35.04,35.07,34.94,34.95,520200.0,30.0248,30.0505,29.9391,29.9476,520200.0
2010-05-06 11:00:00,34.95,35.0,34.88,34.96,485600.0,29.9476,29.9905,29.8877,29.9562,485600.0
2010-05-06 11:10:00,34.95,34.98,34.8,34.85,400500.0,29.9476,29.9734,29.8191,29.862,400500.0
2010-05-06 11:20:00,34.86,35.0,34.86,34.98,229800.0,29.8705,29.9905,29.8705,29.9734,229800.0
2010-05-06 11:30:00,34.97,34.99,34.92,34.97,182200.0,29.9648,29.9819,29.9219,29.9648,182200.0
2010-05-06 11:40:00,34.97,35.0,34.88,34.93,311000.0,29.9648,29.9905,29.8877,29.9305,311000.0
2010-05-06 11:50:00,34.92,34.99,34.91,34.95,387100.0,29.9219,29.9819,29.9134,29.9476,387100.0
2010-05-06 12:00:00,34.94,35.05,34.94,34.99,258100.0,29.9391,30.0333,29.9391,29.9819,258100.0
2010-05-06 12:10:00,34.99,35.12,34.99,35.06,368700.0,29.9819,30.0933,29.9819,30.0419,368700.0
2010-05-06 12:20:00,35.06,35.09,35.03,35.05,224800.0,30.0419,30.0676,30.0162,30.0333,224800.0
2010-05-06 12:30:00,35.05,35.14,35.04,35.08,314700.0,30.0333,30.1105,30.0248,30.059,314700.0
2010-05-06 12:40:00,35.08,35.09,34.93,34.96,236400.0,30.059,30.0676,29.9305,29.9562,236400.0
2010-05-06 12:50:00,34.96,35.01,34.92,35.01,234400.0,29.9562,29.9991,29.9219,29.9991,234400.0
2010-05-06 13:00:00,35.01,35.05,34.95,34.99,164400.0,29.9991,30.0333,29.9476,29.9819,164400.0
2010-05-06 13:10:00,35.0,35.01,34.83,34.86,218800.0,29.9905,29.9991,29.8448,29.8705,218800.0
2010-05-06 13:20:00,34.86,34.86,34.76,34.84,216500.0,29.8705,29.8705,29.7848,29.8534,216500.0
2010-05-06 13:30:00,34.84,34.84,34.65,34.68,351800.0,29.8534,29.8534,29.6906,29.7163,351800.0
2010-05-06 13:40:00,34.68,34.7,34.62,34.64,405500.0,29.7163,29.7334,29.6649,29.682,405500.0
2010-05-06 13:50:00,34.64,34.64,34.47,34.48,582900.0,29.682,29.682,29.5363,29.5449,582900.0
2010-05-06 14:00:00,34.48,34.55,34.36,34.38,641300.0,29.5449,29.6049,29.4421,29.4592,641300.0
2010-05-06 14:10:00,34.38,34.39,34.1,34.16,902100.0,29.4592,29.4678,29.2193,29.2707,902100.0
2010-05-06 14:20:00,34.16,34.24,33.91,34.12,895600.0,29.2707,29.3393,29.0565,29.2364,895600.0
2010-05-06 14:30:00,34.13,34.18,33.47,33.51,1131900.0,29.245,29.2879,28.6795,28.7138,1131900.0
2010-05-06 14:40:00,33.49,33.51,31.0,33.29,1542600.0,28.6966,28.7138,26.563,28.5252,1542600.0
2010-05-06 14:50:00,33.29,33.72,33.06,33.67,800400.0,28.5252,28.8937,28.3282,28.8509,800400.0
2010-05-06 15:00:00,33.64,34.13,33.17,33.95,1067700.0,28.8251,29.245,28.4224,29.0908,1067700.0
2010-05-06 15:10:00,33.95,34.14,33.51,33.58,926800.0,29.0908,29.2536,28.7138,28.7737,926800.0
2010-05-06 15:20:00,33.59,33.62,33.27,33.62,813700.0,28.7823,28.808,28.5081,28.808,813700.0
2010-05-06 15:30:00,33.62,33.97,33.61,33.84,1025800.0,28.808,29.1079,28.7994,28.9965,1025800.0
2010-05-06 15:40:00,33.84,34.27,33.8,34.22,1390700.0,28.9965,29.365,28.9622,29.3221,1390700.0
2010-05-06 15:50:00,34.24,34.29,33.92,33.97,1970600.0,29.3393,29.3821,29.0651,29.1079,1970600.0
2010-05-07 09:30:00,33.86,34.28,33.58,34.26,899000.0,29.0137,29.3735,28.7737,29.3564,899000.0
2010-05-07 09:40:00,34.26,34.35,34.05,34.07,842900.0,29.3564,29.4335,29.1765,29.1936,842900.0
2010-05-07 09:50:00,34.08,34.17,33.89,33.97,494400.0,29.2022,29.2793,29.0394,29.1079,494400.0
2010-05-07 10:00:00,33.96,34.01,33.6,33.82,774100.0,29.0993,29.1422,28.7909,28.9794,774100.0
2010-05-07 10:10:00,33.82,33.89,33.6,33.61,715400.0,28.9794,29.0394,28.7909,28.7994,715400.0
2010-05-07 10:20:00,33.6,33.63,32.77,33.07,1037400.0,28.7909,28.8166,28.0797,28.3367,1037400.0
2010-05-07 10:30:00,33.09,33.42,33.05,33.32,994100.0,28.3539,28.6366,28.3196,28.5509,994100.0
2010-05-07 10:40:00,33.32,33.39,33.05,33.19,1108000.0,28.5509,28.6109,28.3196,28.4396,1108000.0
2010-05-07 10:50:00,33.19,33.35,33.09,33.21,596700.0,28.4396,28.5767,28.3539,28.4567,596700.0
2010-05-07 11:00:00,33.21,33.54,33.17,33.54,733700.0,28.4567,28.7395,28.4224,28.7395,733700.0
2010-05-07 11:10:00,33.55,33.91,33.54,33.61,774000.0,28.748,29.0565,28.7395,28.7994,774000.0
2010-05-07 11:20:00,33.61,33.71,33.26,33.41,516600.0,28.7994,28.8851,28.4995,28.6281,516600.0
2010-05-07 11:30:00,33.41,33.47,33.2,33.4,450800.0,28.6281,28.6795,28.4481,28.6195,450800.0
2010-05-07 11:40:00,33.41,33.86,33.38,33.79,292800.0,28.6281,29.0137,28.6024,28.9537,292800.0
2010-05-07 11:50:00,33.79,33.8,33.59,33.7,233000.0,28.9537,28.9622,28.7823,28.8766,233000.0
2010-05-07 12:00:00,33.71,33.88,33.53,33.87,270400.0,28.8851,29.0308,28.7309,29.0222,270400.0
2010-05-07 12:10:00,33.86,34.03,33.79,33.94,246500.0,29.0137,29.1593,28.9537,29.0822,246500.0
2010-05-07 12:20:00,33.94,33.98,33.6,33.67,324800.0,29.0822,29.1165,28.7909,28.8509,324800.0
2010-05-07 12:30:00,33.67,33.68,33.47,33.5,423300.0,28.8509,28.8594,28.6795,28.7052,423300.0
2010-05-07 12:40:00,33.5,33.65,33.49,33.63,165100.0,28.7052,28.8337,28.6966,28.8166,165100.0
2010-05-07 12:50:00,33.64,33.74,33.56,33.56,412100.0,28.8251,28.9108,28.7566,28.7566,412100.0
2010-05-07 13:00:00,33.56,33.67,33.42,33.42,217100.0,28.7566,28.8509,28.6366,28.6366,217100.0
2010-05-07 13:10:00,33.42,33.52,33.32,33.45,887700.0,28.6366,28.7223,28.5509,28.6623,887700.0
2010-05-07 13:20:00,33.45,33.5,33.36,33.4,284300.0,28.6623,28.7052,28.5852,28.6195,284300.0
2010-05-07 13:30:00,33.4,33.5,33.37,33.43,203300.0,28.6195,28.7052,28.5938,28.6452,203300.0
2010-05-07 13:40:00,33.43,33.62,33.41,33.6,323300.0,28.6452,28.808,28.6281,28.7909,323300.0
2010-05-07 13:50:00,33.59,33.59,33.44,33.48,237700.0,28.7823,28.7823,28.6538,28.688,237700.0
2010-05-07 14:00:00,33.49,33.55,33.37,33.38,428300.0,28.6966,28.748,28.5938,28.6024,428300.0
2010-05-07 14:10:00,33.38,33.42,33.25,33.4,290200.0,28.6024,28.6366,28.491,28.6195,290200.0
2010-05-07 14:20:00,33.4,33.42,33.23,33.25,450400.0,28.6195,28.6366,28.4738,28.491,450400.0
2010-05-07 14:30:00,33.25,33.4,33.21,33.36,319000.0,28.491,28.6195,28.4567,28.5852,319000.0
2010-05-07 14:40:00,33.35,33.47,33.32,33.35,271000.0,28.5767,28.6795,28.5509,28.5767,271000.0
2010-05-07 14:50:00,33.34,33.41,33.25,33.39,326800.0,28.5681,28.6281,28.491,28.6109,326800.0
2010-05-07 15:00:00,33.38,33.41,33.21,33.22,475700.0,28.6024,28.6281,28.4567,28.4653,475700.0
2010-05-07 15:10:00,33.22,33.3,33.07,33.29,557300.0,28.4653,28.5338,28.3367,28.5252,557300.0
2010-05-07 15:20:00,33.3,33.39,33.24,33.31,631100.0,28.5338,28.6109,28.4824,28.5424,631100.0
2010-05-07 15:30:00,33.31,33.38,33.09,33.13,773400.0,28.5424,28.6024,28.3539,28.3881,773400.0
2010-05-07 15:40:00,33.13,33.35,33.12,33.29,996700.0,28.3881,28.5767,28.3796,28.5252,996700.0
2010-05-07 15:50:00,33.29,33.51,33.25,33.39,1508500.0,28.5252,28.7138,28.491,28.6109,1508500.0
2010-05-10 09:30:00,34.99,35.1,34.56,35.09,850300.0,29.9819,30.0762,29.6135,30.0676,850300.0
2010-05-10 09:40:00,35.1,35.39,35.09,35.3,915600.0,30.0762,30.3247,30.0676,30.2476,915600.0
2010-05-10 09:50:00,35.3,35.31,35.02,35.03,644700.0,30.2476,30.2561,30.0076,30.0162,644700.0
2010-05-10 10:00:00,35.03,35.1,34.89,35.08,512900.0,30.0162,30.0762,29.8962,30.059,512900.0
2010-05-10 10:10:00,35.08,35.28,35.0,35.19,626900.0,30.059,30.2304,29.9905,30.1533,626900.0
2010-05-10 10:20:00,35.19,35.22,35.07,35.1,485800.0,30.1533,30.179,30.0505,30.0762,485800.0
2010-05-10 10:30:00,35.11,35.23,35.1,35.21,435600.0,30.0847,30.1876,30.0762,30.1704,435600.0
2010-05-10 10:40:00,35.21,35.28,35.1,35.27,485000.0,30.1704,30.2304,30.0762,30.2218,485000.0
2010-05-10 10:50:00,35.27,35.32,35.22,35.3,371600.0,30.2218,30.2647,30.179,30.2476,371600.0
2010-05-10 11:00:00,35.29,35.48,35.29,35.42,574200.0,30.239,30.4018,30.239,30.3504,574200.0
2010-05-10 11:10:00,35.42,35.5,35.39,35.49,455800.0,30.3504,30.4189,30.3247,30.4104,455800.0
2010-05-10 11:20:00,35.5,35.5,35.41,35.49,439400.0,30.4189,30.4189,30.3418,30.4104,439400.0
2010-05-10 11:30:00,35.49,35.5,35.38,35.48,474200.0,30.4104,30.4189,30.3161,30.4018,474200.0
2010-05-10 11:40:00,35.48,35.56,35.46,35.52,228300.0,30.4018,30.4703,30.3847,30.4361,228300.0
2010-05-10 11:50:00,35.53,35.63,35.51,35.53,448600.0,30.4446,30.5303,30.4275,30.4446,448600.0
2010-05-10 12:00:00,35.53,35.54,35.46,35.52,328500.0,30.4446,30.4532,30.3847,30.4361,328500.0
2010-05-10 12:10:00,35.52,35.62,35.51,35.59,191400.0,30.4361,30.5217,30.4275,30.496,191400.0
2010-05-10 12:20:00,35.58,35.61,35.57,35.57,182400.0,30.4875,30.5132,30.4789,30.4789,182400.0
2010-05-10 12:30:00,35.58,35.61,35.54,35.58,259500.0,30.4875,30.5132,30.4532,30.4875,259500.0
2010-05-10 12:40:00,35.57,35.61,35.55,35.59,371300.0,30.4789,30.5132,30.4618,30.496,371300.0
2010-05-10 12:50:00,35.59,35.62,35.58,35.59,170000.0,30.496,30.5217,30.4875,30.496,170000.0
2010-05-10 13:00:00,35.59,35.59,35.32,35.35,659000.0,30.496,30.496,30.2647,30.2904,659000.0
2010-05-10 13:10:00,35.36,35.49,35.24,35.38,581200.0,30.299,30.4104,30.1961,30.3161,581200.0
2010-05-10 13:20:00,35.37,35.47,35.37,35.45,355600.0,30.3075,30.3932,30.3075,30.3761,355600.0
2010-05-10 13:30:00,35.45,35.46,35.1,35.4,362400.0,30.3761,30.3847,30.0762,30.3332,362400.0
2010-05-10 13:40:00,35.4,35.4,35.19,35.29,173300.0,30.3332,30.3332,30.1533,30.239,173300.0
2010-05-10 13:50:00,35.3,35.34,35.21,35.21,142300.0,30.2476,30.2818,30.1704,30.1704,142300.0
2010-05-10 14:00:00,35.21,35.28,35.1,35.28,250300.0,30.1704,30.2304,30.0762,30.2304,250300.0
2010-05-10 14:10:00,35.28,35.29,35.18,35.21,258200.0,30.2304,30.239,30.1447,30.1704,258200.0
2010-05-10 14:20:00,35.21,35.31,35.2,35.26,340800.0,30.1704,30.2561,30.1619,30.2133,340800.0
2010-05-10 14:30:00,35.26,35.34,35.23,35.24,227000.0,30.2133,30.2818,30.1876,30.1961,227000.0
2010-05-10 14:40:00,35.23,35.3,35.2,35.25,311200.0,30.1876,30.2476,30.1619,30.2047,311200.0
2010-05-10 14:50:00,35.26,35.32,35.25,35.31,242900.0,30.2133,30.2647,30.2047,30.2561,242900.0
2010-05-10 15:00:00,35.31,35.32,35.1,35.11,294200.0,30.2561,30.2647,30.0762,30.0847,294200.0
2010-05-10 15:10:00,35.1,35.15,35.08,35.12,387300.0,30.0762,30.119,30.059,30.0933,387300.0
2010-05-10 15:20:00,35.12,35.22,35.11,35.22,278300.0,30.0933,30.179,30.0847,30.179,278300.0
2010-05-10 15:30:00,35.22,35.22,35.15,35.21,320500.0,30.179,30.179,30.119,30.1704,320500.0
2010-05-10 15:40:00,35.21,35.25,35.12,35.14,650300.0,30.1704,30.2047,30.0933,30.1105,650300.0
2010-05-10 15:50:00,35.14,35.31,35.13,35.3,1321300.0,30.1105,30.2561,30.1019,30.2476,1321300.0
2010-05-11 09:30:00,35.52,35.52,35.14,35.44,816800.0,30.4361,30.4361,30.1105,30.3675,816800.0
2010-05-11 09:40:00,35.45,35.6,35.34,35.59,473900.0,30.3761,30.5046,30.2818,30.496,473900.0
2010-05-11 09:50:00,35.58,35.79,35.49,35.56,807900.0,30.4875,30.6674,30.4104,30.4703,807900.0
2010-05-11 10:00:00,35.55,35.61,35.36,35.37,371200.0,30.4618,30.5132,30.299,30.3075,371200.0
2010-05-11 10:10:00,35.37,35.56,35.31,35.45,473700.0,30.3075,30.4703,30.2561,30.3761,473700.0
2010-05-11 10:20:00,35.45,35.58,35.44,35.54,340300.0,30.3761,30.4875,30.3675,30.4532,340300.0
2010-05-11 10:30:00,35.53,35.57,35.44,35.56,343300.0,30.4446,30.4789,30.3675,30.4703,343300.0
2010-05-11 10:40:00,35.55,35.65,35.53,35.63,326000.0,30.4618,30.5475,30.4446,30.5303,326000.0
2010-05-11 10:50:00,35.63,35.67,35.58,35.64,246800.0,30.5303,30.5646,30.4875,30.5389,246800.0
2010-05-11 11:00:00,35.64,35.74,35.64,35.73,281900.0,30.5389,30.6246,30.5389,30.616,281900.0
2010-05-11 11:10:00,35.73,35.79,35.73,35.78,419000.0,30.616,30.6674,30.616,30.6588,419000.0
2010-05-11 11:20:00,35.78,35.82,35.74,35.79,333800.0,30.6588,30.6931,30.6246,30.6674,333800.0
2010-05-11 11:30:00,35.8,35.88,35.78,35.83,517800.0,30.676,30.7445,30.6588,30.7017,517800.0
2010-05-11 11:40:00,35.82,35.83,35.71,35.72,336700.0,30.6931,30.7017,30.5989,30.6074,336700.0
2010-05-11 11:50:00,35.72,35.74,35.67,35.72,344700.0,30.6074,30.6246,30.5646,30.6074,344700.0
2010-05-11 12:00:00,35.72,35.88,35.71,35.86,187800.0,30.6074,30.7445,30.5989,30.7274,187800.0
2010-05-11 12:10:00,35.86,35.87,35.77,35.81,189200.0,30.7274,30.736,30.6503,30.6846,189200.0
2010-05-11 12:20:00,35.81,35.84,35.8,35.83,128200.0,30.6846,30.7103,30.676,30.7017,128200.0
2010-05-11 12:30:00,35.82,35.86,35.78,35.82,172100.0,30.6931,30.7274,30.6588,30.6931,172100.0
2010-05-11 12:40:00,35.82,35.88,35.78,35.87,305200.0,30.6931,30.7445,30.6588,30.736,305200.0
2010-05-11 12:50:00,35.87,35.95,35.86,35.95,227900.0,30.736,30.8045,30.7274,30.8045,227900.0
2010-05-11 13:00:00,35.95,36.0,35.94,36.0,211100.0,30.8045,30.8474,30.7959,30.8474,211100.0
2010-05-11 13:10:00,35.99,36.03,35.98,35.98,249700.0,30.8388,30.8731,30.8302,30.8302,249700.0
2010-05-11 13:20:00,35.98,36.03,35.96,36.01,296100.0,30.8302,30.8731,30.8131,30.8559,296100.0
2010-05-11 13:30:00,36.01,36.09,36.0,36.04,302500.0,30.8559,30.9245,30.8474,30.8816,302500.0
2010-05-11 13:40:00,36.05,36.25,36.04,36.23,406300.0,30.8902,31.0616,30.8816,31.0444,406300.0
2010-05-11 13:50:00,36.23,36.24,36.12,36.13,235600.0,31.0444,31.053,30.9502,30.9588,235600.0
2010-05-11 14:00:00,36.13,36.17,36.07,36.09,277300.0,30.9588,30.993,30.9073,30.9245,277300.0
2010-05-11 14:10:00,36.08,36.13,35.97,35.99,299000.0,30.9159,30.9588,30.8217,30.8388,299000.0
2010-05-11 14:20:00,35.98,36.09,35.98,36.04,353700.0,30.8302,30.9245,30.8302,30.8816,353700.0
2010-05-11 14:30:00,36.04,36.04,35.89,35.92,690100.0,30.8816,30.8816,30.7531,30.7788,690100.0
2010-05-11 14:40:00,35.92,35.92,35.8,35.89,276900.0,30.7788,30.7788,30.676,30.7531,276900.0
2010-05-11 14:50:00,35.9,35.98,35.89,35.95,639200.0,30.7617,30.8302,30.7531,30.8045,639200.0
2010-05-11 15:00:00,35.95,35.96,35.84,35.9,612200.0,30.8045,30.8131,30.7103,30.7617,612200.0
2010-05-11 15:10:00,35.9,35.94,35.83,35.86,762000.0,30.7617,30.7959,30.7017,30.7274,762000.0
2010-05-11 15:20:00,35.86,35.9,35.76,35.78,1054400.0,30.7274,30.7617,30.6417,30.6588,1054400.0
2010-05-11 15:30:00,35.79,36.01,35.76,36.0,645500.0,30.6674,30.8559,30.6417,30.8474,645500.0
2010-05-11 15:40:00,36.0,36.01,35.79,35.79,1045100.0,30.8474,30.8559,30.6674,30.6674,1045100.0
2010-05-11 15:50:00,35.78,35.87,35.71,35.76,1721700.0,30.6588,30.736,30.5989,30.6417,1721700.0
2010-05-12 09:30:00,34.97,35.62,34.82,35.53,2203100.0,29.9648,30.5217,29.8363,30.4446,2203100.0
2010-05-12 09:40:00,35.54,35.57,35.38,35.49,735400.0,30.4532,30.4789,30.3161,30.4104,735400.0
2010-05-12 09:50:00,35.5,35.81,35.47,35.66,1123300.0,30.4189,30.6846,30.3932,30.556,1123300.0
2010-05-12 10:00:00,35.67,35.78,35.55,35.78,843600.0,30.5646,30.6588,30.4618,30.6588,843600.0
2010-05-12 10:10:00,35.77,35.93,35.72,35.92,893400.0,30.6503,30.7874,30.6074,30.7788,893400.0
2010-05-12 10:20:00,35.93,36.21,35.92,36.17,1118800.0,30.7874,31.0273,30.7788,30.993,1118800.0
2010-05-12 10:30:00,36.18,36.2,35.91,35.93,587200.0,31.0016,31.0187,30.7702,30.7874,587200.0
2010-05-12 10:40:00,35.94,35.96,35.8,35.92,650800.0,30.7959,30.8131,30.676,30.7788,650800.0
2010-05-12 10:50:00,35.92,36.03,35.88,35.92,303100.0,30.7788,30.8731,30.7445,30.7788,303100.0
2010-05-12 11:00:00,35.92,36.07,35.92,36.01,440200.0,30.7788,30.9073,30.7788,30.8559,440200.0
2010-05-12 11:10:00,36.0,36.01,35.9,35.93,368600.0,30.8474,30.8559,30.7617,30.7874,368600.0
2010-05-12 11:20:00,35.94,35.95,35.61,35.63,587600.0,30.7959,30.8045,30.5132,30.5303,587600.0
2010-05-12 11:30:00,35.63,35.8,35.63,35.79,490700.0,30.5303,30.676,30.5303,30.6674,490700.0
2010-05-12 11:40:00,35.78,35.79,35.66,35.69,357500.0,30.6588,30.6674,30.556,30.5817,357500.0
2010-05-12 11:50:00,35.7,35.75,35.59,35.72,441800.0,30.5903,30.6331,30.496,30.6074,441800.0
2010-05-12 12:00:00,35.71,35.74,35.64,35.68,300200.0,30.5989,30.6246,30.5389,30.5732,300200.0
2010-05-12 12:10:00,35.69,35.69,35.57,35.59,406900.0,30.5817,30.5817,30.4789,30.496,406900.0
2010-05-12 12:20:00,35.59,35.63,35.42,35.43,796900.0,30.496,30.5303,30.3504,30.3589,796900.0
2010-05-12 12:30:00,35.44,35.5,35.4,35.5,761400.0,30.3675,30.4189,30.3332,30.4189,761400.0
2010-05-12 12:40:00,35.5,35.51,35.33,35.36,415200.0,30.4189,30.4275,30.2733,30.299,415200.0
2010-05-12 12:50:00,35.37,35.57,35.34,35.54,436600.0,30.3075,30.4789,30.2818,30.4532,436600.0
2010-05-12 13:00:00,35.54,35.61,35.49,35.56,356400.0,30.4532,30.5132,30.4104,30.4703,356400.0
2010-05-12 13:10:00,35.57,35.75,35.56,35.72,518800.0,30.4789,30.6331,30.4703,30.6074,518800.0
2010-05-12 13:20:00,35.71,35.73,35.62,35.7,341800.0,30.5989,30.616,30.5217,30.5903,341800.0
2010-05-12 13:30:00,35.7,35.7,35.56,35.56,208500.0,30.5903,30.5903,30.4703,30.4703,208500.0
2010-05-12 13:40:00,35.56,35.61,35.51,35.6,308700.0,30.4703,30.5132,30.4275,30.5046,308700.0
2010-05-12 13:50:00,35.6,35.68,35.56,35.56,234300.0,30.5046,30.5732,30.4703,30.4703,234300.0
2010-05-12 14:00:00,35.56,35.61,35.44,35.45,355400.0,30.4703,30.5132,30.3675,30.3761,355400.0
2010-05-12 14:10:00,35.45,35.47,35.44,35.45,182500.0,30.3761,30.3932,30.3675,30.3761,182500.0
2010-05-12 14:20:00,35.45,35.46,35.39,35.44,285800.0,30.3761,30.3847,30.3247,30.3675,285800.0
2010-05-12 14:30:00,35.44,35.5,35.4,35.41,258700.0,30.3675,30.4189,30.3332,30.3418,258700.0
2010-05-12 14:40:00,35.4,35.46,35.39,35.44,277700.0,30.3332,30.3847,30.3247,30.3675,277700.0
2010-05-12 14:50:00,35.44,35.45,35.3,35.32,447600.0,30.3675,30.3761,30.2476,30.2647,447600.0
2010-05-12 15:00:00,35.32,35.53,35.32,35.49,526600.0,30.2647,30.4446,30.2647,30.4104,526600.0
2010-05-12 15:10:00,35.49,35.49,35.24,35.26,567300.0,30.4104,30.4104,30.1961,30.2133,567300.0
2010-05-12 15:20:00,35.26,35.31,35.1,35.16,800600.0,30.2133,30.2561,30.0762,30.1276,800600.0
2010-05-12 15:30:00,35.17,35.2,35.0,35.01,1161900.0,30.1362,30.1619,29.9905,29.9991,1161900.0
2010-05-12 15:40:00,35.01,35.16,34.98,35.15,1121800.0,29.9991,30.1276,29.9734,30.119,1121800.0
2010-05-12 15:50:00,35.15,35.24,35.1,35.12,1384500.0,30.119,30.1961,30.0762,30.0933,1384500.0
2010-05-13 09:30:00,35.18,35.34,34.91,35.07,536600.0,30.1447,30.2818,29.9134,30.0505,536600.0
2010-05-13 09:40:00,35.08,35.19,34.99,35.14,313600.0,30.059,30.1533,29.9819,30.1105,313600.0
2010-05-13 09:50:00,35.13,35.24,35.09,35.18,469100.0,30.1019,30.1961,30.0676,30.1447,469100.0
2010-05-13 10:00:00,35.18,35.3,35.13,35.25,331100.0,30.1447,30.2476,30.1019,30.2047,331100.0
2010-05-13 10:10:00,35.25,35.37,35.22,35.35,318800.0,30.2047,30.3075,30.179,30.2904,318800.0
2010-05-13 10:20:00,35.35,35.38,35.29,35.3,319800.0,30.2904,30.3161,30.239,30.2476,319800.0
2010-05-13 10:30:00,35.31,35.4,35.27,35.39,265800.0,30.2561,30.3332,30.2218,30.3247,265800.0
2010-05-13 10:40:00,35.39,35.45,35.37,35.38,251600.0,30.3247,30.3761,30.3075,30.3161,251600.0
2010-05-13 10:50:00,35.38,35.39,35.27,35.29,270600.0,30.3161,30.3247,30.2218,30.239,270600.0
2010-05-13 11:00:00,35.3,35.3,35.19,35.27,428900.0,30.2476,30.2476,30.1533,30.2218,428900.0
2010-05-13 11:10:00,35.27,35.42,35.27,35.42,384400.0,30.2218,30.3504,30.2218,30.3504,384400.0
2010-05-13 11:20:00,35.42,35.53,35.41,35.45,309800.0,30.3504,30.4446,30.3418,30.3761,309800.0
2010-05-13 11:30:00,35.45,35.47,35.22,35.25,569800.0,30.3761,30.3932,30.179,30.2047,569800.0
2010-05-13 11:40:00,35.25,35.26,35.19,35.2,173800.0,30.2047,30.2133,30.1533,30.1619,173800.0
2010-05-13 11:50:00,35.2,35.2,35.05,35.1,318800.0,30.1619,30.1619,30.0333,30.0762,318800.0
2010-05-13 12:00:00,35.1,35.19,35.06,35.19,291900.0,30.0762,30.1533,30.0419,30.1533,291900.0
2010-05-13 12:10:00,35.19,35.5,35.08,35.08,208000.0,30.1533,30.4189,30.059,30.059,208000.0
2010-05-13 12:20:00,35.08,35.11,34.99,34.99,286100.0,30.059,30.0847,29.9819,29.9819,286100.0
2010-05-13 12:30:00,34.99,35.07,34.99,35.07,257900.0,29.9819,30.0505,29.9819,30.0505,257900.0
2010-05-13 12:40:00,35.07,35.19,35.07,35.13,207400.0,30.0505,30.1533,30.0505,30.1019,207400.0
2010-05-13 12:50:00,35.13,35.21,35.09,35.21,351000.0,30.1019,30.1704,30.0676,30.1704,351000.0
2010-05-13 13:00:00,35.21,35.21,35.16,35.2,263700.0,30.1704,30.1704,30.1276,30.1619,263700.0
2010-05-13 13:10:00,35.2,35.25,35.19,35.23,329400.0,30.1619,30.2047,30.1533,30.1876,329400.0
2010-05-13 13:20:00,35.23,35.25,35.22,35.24,223600.0,30.1876,30.2047,30.179,30.1961,223600.0
2010-05-13 13:30:00,35.25,35.38,35.24,35.32,263000.0,30.2047,30.3161,30.1961,30.2647,263000.0
2010-05-13 13:40:00,35.32,35.35,35.27,35.35,555000.0,30.2647,30.2904,30.2218,30.2904,555000.0
2010-05-13 13:50:00,35.35,35.37,35.31,35.36,227200.0,30.2904,30.3075,30.2561,30.299,227200.0
2010-05-13 14:00:00,35.35,35.44,35.35,35.39,272900.0,30.2904,30.3675,30.2904,30.3247,272900.0
2010-05-13 14:10:00,35.39,35.41,35.33,35.36,177100.0,30.3247,30.3418,30.2733,30.299,177100.0
2010-05-13 14:20:00,35.36,35.37,35.26,35.26,205100.0,30.299,30.3075,30.2133,30.2133,205100.0
2010-05-13 14:30:00,35.27,35.28,35.22,35.28,209200.0,30.2218,30.2304,30.179,30.2304,209200.0
2010-05-13 14:40:00,35.28,35.28,35.21,35.24,414500.0,30.2304,30.2304,30.1704,30.1961,414500.0
2010-05-13 14:50:00,35.23,35.24,35.1,35.17,558600.0,30.1876,30.1961,30.0762,30.1362,558600.0
2010-05-13 15:00:00,35.17,35.24,35.13,35.16,315500.0,30.1362,30.1961,30.1019,30.1276,315500.0
2010-05-13 15:10:00,35.16,35.16,34.97,35.0,535100.0,30.1276,30.1276,29.9648,29.9905,535100.0
2010-05-13 15:20:00,35.0,35.13,34.99,35.1,376100.0,29.9905,30.1019,29.9819,30.0762,376100.0
2010-05-13 15:30:00,35.09,35.12,34.91,34.93,701300.0,30.0676,30.0933,29.9134,29.9305,701300.0
2010-05-13 15:40:00,34.94,35.01,34.87,34.95,718900.0,29.9391,29.9991,29.8791,29.9476,718900.0
2010-05-13 15:50:00,34.94,34.99,34.74,34.75,1677900.0,29.9391,29.9819,29.7677,29.7763,1677900.0
2010-05-14 09:30:00,34.66,34.78,34.44,34.55,576400.0,29.6992,29.802,29.5106,29.6049,576400.0
2010-05-14 09:40:00,34.55,34.55,34.16,34.32,620200.0,29.6049,29.6049,29.2707,29.4078,620200.0
2010-05-14 09:50:00,34.31,34.38,34.26,34.31,355700.0,29.3992,29.4592,29.3564,29.3992,355700.0
2010-05-14 10:00:00,34.32,34.32,34.07,34.29,767300.0,29.4078,29.4078,29.1936,29.3821,767300.0
2010-05-14 10:10:00,34.3,34.42,34.26,34.28,367200.0,29.3907,29.4935,29.3564,29.3735,367200.0
2010-05-14 10:20:00,34.27,34.51,34.24,34.41,339200.0,29.365,29.5706,29.3393,29.4849,339200.0
2010-05-14 10:30:00,34.4,34.44,34.22,34.23,281200.0,29.4764,29.5106,29.3221,29.3307,281200.0
2010-05-14 10:40:00,34.24,34.32,34.15,34.22,459500.0,29.3393,29.4078,29.2621,29.3221,459500.0
2010-05-14 10:50:00,34.22,34.39,34.22,34.33,263500.0,29.3221,29.4678,29.3221,29.4164,263500.0
2010-05-14 11:00:00,34.33,34.34,34.19,34.23,348000.0,29.4164,29.425,29.2964,29.3307,348000.0
2010-05-14 11:10:00,34.22,34.29,34.11,34.16,327300.0,29.3221,29.3821,29.2279,29.2707,327300.0
2010-05-14 11:20:00,34.16,34.2,34.02,34.05,603000.0,29.2707,29.305,29.1508,29.1765,603000.0
2010-05-14 11:30:00,34.05,34.24,34.03,34.16,333900.0,29.1765,29.3393,29.1593,29.2707,333900.0
2010-05-14 11:40:00,34.16,34.16,34.07,34.1,329000.0,29.2707,29.2707,29.1936,29.2193,329000.0
2010-05-14 11:50:00,34.1,34.17,34.03,34.13,289100.0,29.2193,29.2793,29.1593,29.245,289100.0
2010-05-14 12:00:00,34.13,34.14,33.94,33.98,455200.0,29.245,29.2536,29.0822,29.1165,455200.0
2010-05-14 12:10:00,33.98,34.0,33.93,33.96,498800.0,29.1165,29.1336,29.0736,29.0993,498800.0
2010-05-14 12:20:00,33.96,34.03,33.89,33.92,328300.0,29.0993,29.1593,29.0394,29.0651,328300.0
2010-05-14 12:30:00,33.93,34.04,33.92,34.04,190200.0,29.0736,29.1679,29.0651,29.1679,190200.0
2010-05-14 12:40:00,34.04,34.11,33.91,33.94,301100.0,29.1679,29.2279,29.0565,29.0822,301100.0
2010-05-14 12:50:00,33.94,34.1,33.93,34.08,276600.0,29.0822,29.2193,29.0736,29.2022,276600.0
2010-05-14 13:00:00,34.08,34.15,34.04,34.09,283700.0,29.2022,29.2621,29.1679,29.2107,283700.0
2010-05-14 13:10:00,34.1,34.14,34.01,34.01,237800.0,29.2193,29.2536,29.1422,29.1422,237800.0
2010-05-14 13:20:00,34.01,34.04,33.9,33.98,428300.0,29.1422,29.1679,29.0479,29.1165,428300.0
2010-05-14 13:30:00,33.97,33.99,33.89,33.93,224100.0,29.1079,29.125,29.0394,29.0736,224100.0
2010-05-14 13:40:00,33.93,34.01,33.87,33.96,205100.0,29.0736,29.1422,29.0222,29.0993,205100.0
2010-05-14 13:50:00,33.97,34.12,33.95,34.06,220700.0,29.1079,29.2364,29.0908,29.185,220700.0
2010-05-14 14:00:00,34.06,34.09,34.0,34.01,214500.0,29.185,29.2107,29.1336,29.1422,214500.0
2010-05-14 14:10:00,34.02,34.03,33.85,33.86,349700.0,29.1508,29.1593,29.0051,29.0137,349700.0
2010-05-14 14:20:00,33.87,33.97,33.86,33.94,386700.0,29.0222,29.1079,29.0137,29.0822,386700.0
2010-05-14 14:30:00,33.95,34.06,33.95,34.04,269600.0,29.0908,29.185,29.0908,29.1679,269600.0
2010-05-14 14:40:00,34.05,34.05,33.97,34.03,325500.0,29.1765,29.1765,29.1079,29.1593,325500.0
2010-05-14 14:50:00,34.03,34.06,33.85,33.93,439900.0,29.1593,29.185,29.0051,29.0736,439900.0
2010-05-14 15:00:00,33.92,33.98,33.88,33.93,346300.0,29.0651,29.1165,29.0308,29.0736,346300.0
2010-05-14 15:10:00,33.94,34.0,33.85,33.94,427700.0,29.0822,29.1336,29.0051,29.0822,427700.0
2010-05-14 15:20:00,33.94,33.95,33.83,33.91,452400.0,29.0822,29.0908,28.988,29.0565,452400.0
2010-05-14 15:30:00,33.91,33.97,33.86,33.9,422800.0,29.0565,29.1079,29.0137,29.0479,422800.0
2010-05-14 15:40:00,33.9,34.08,33.89,33.98,671600.0,29.0479,29.2022,29.0394,29.1165,671600.0
2010-05-14 15:50:00,33.98,34.17,33.98,34.06,1451900.0,29.1165,29.2793,29.1165,29.185,1451900.0
2010-05-17 09:30:00,34.22,34.34,34.15,34.28,407000.0,29.3221,29.425,29.2621,29.3735,407000.0
2010-05-17 09:40:00,34.28,34.31,34.07,34.14,218000.0,29.3735,29.3992,29.1936,29.2536,218000.0
2010-05-17 09:50:00,34.15,34.2,33.95,33.97,423200.0,29.2621,29.305,29.0908,29.1079,423200.0
2010-05-17 10:00:00,33.97,34.02,33.92,33.94,385900.0,29.1079,29.1508,29.0651,29.0822,385900.0
2010-05-17 10:10:00,33.93,34.12,33.91,34.12,328800.0,29.0736,29.2364,29.0565,29.2364,328800.0
2010-05-17 10:20:00,34.12,34.17,34.05,34.16,380700.0,29.2364,29.2793,29.1765,29.2707,380700.0
2010-05-17 10:30:00,34.16,34.24,34.08,34.18,314800.0,29.2707,29.3393,29.2022,29.2879,314800.0
2010-05-17 10:40:00,34.17,34.19,34.01,34.03,344800.0,29.2793,29.2964,29.1422,29.1593,344800.0
2010-05-17 10:50:00,34.03,34.12,33.97,34.01,437700.0,29.1593,29.2364,29.1079,29.1422,437700.0
2010-05-17 11:00:00,34.01,34.03,33.82,33.86,316700.0,29.1422,29.1593,28.9794,29.0137,316700.0
2010-05-17 11:10:00,33.86,33.87,33.65,33.68,458800.0,29.0137,29.0222,28.8337,28.8594,458800.0
2010-05-17 11:20:00,33.68,33.78,33.66,33.77,438600.0,28.8594,28.9451,28.8423,28.9365,438600.0
2010-05-17 11:30:00,33.77,33.8,33.71,33.77,325700.0,28.9365,28.9622,28.8851,28.9365,325700.0
2010-05-17 11:40:00,33.77,33.83,33.71,33.76,334500.0,28.9365,28.988,28.8851,28.928,334500.0
2010-05-17 11:50:00,33.76,33.76,33.58,33.62,361100.0,28.928,28.928,28.7737,28.808,361100.0
2010-05-17 12:00:00,33.61,33.62,33.29,33.38,720300.0,28.7994,28.808,28.5252,28.6024,720300.0
2010-05-17 12:10:00,33.38,33.54,33.33,33.51,239200.0,28.6024,28.7395,28.5595,28.7138,239200.0
2010-05-17 12:20:00,33.52,33.62,33.5,33.56,208300.0,28.7223,28.808,28.7052,28.7566,208300.0
2010-05-17 12:30:00,33.56,33.69,33.56,33.66,254200.0,28.7566,28.868,28.7566,28.8423,254200.0
2010-05-17 12:40:00,33.66,33.69,33.62,33.67,159100.0,28.8423,28.868,28.808,28.8509,159100.0
2010-05-17 12:50:00,33.66,33.67,33.61,33.64,128400.0,28.8423,28.8509,28.7994,28.8251,128400.0
2010-05-17 13:00:00,33.65,33.7,33.58,33.65,304800.0,28.8337,28.8766,28.7737,28.8337,304800.0
2010-05-17 13:10:00,33.66,33.8,33.64,33.8,405600.0,28.8423,28.9622,28.8251,28.9622,405600.0
2010-05-17 13:20:00,33.8,33.85,33.76,33.78,239400.0,28.9622,29.0051,28.928,28.9451,239400.0
2010-05-17 13:30:00,33.79,33.87,33.73,33.74,332900.0,28.9537,29.0222,28.9023,28.9108,332900.0
2010-05-17 13:40:00,33.74,33.77,33.72,33.75,211500.0,28.9108,28.9365,28.8937,28.9194,211500.0
2010-05-17 13:50:00,33.74,33.82,33.71,33.82,303800.0,28.9108,28.9794,28.8851,28.9794,303800.0
2010-05-17 14:00:00,33.82,33.95,33.81,33.84,255200.0,28.9794,29.0908,28.9708,28.9965,255200.0
2010-05-17 14:10:00,33.84,33.94,33.81,33.92,289800.0,28.9965,29.0822,28.9708,29.0651,289800.0
2010-05-17 14:20:00,33.92,33.98,33.87,33.88,372700.0,29.0651,29.1165,29.0222,29.0308,372700.0
2010-05-17 14:30:00,33.88,33.95,33.84,33.93,338300.0,29.0308,29.0908,28.9965,29.0736,338300.0
2010-05-17 14:40:00,33.92,34.07,33.91,34.03,288800.0,29.0651,29.1936,29.0565,29.1593,288800.0
2010-05-17 14:50:00,34.03,34.1,34.01,34.07,318200.0,29.1593,29.2193,29.1422,29.1936,318200.0
2010-05-17 15:00:00,34.07,34.21,34.04,34.07,336400.0,29.1936,29.3136,29.1679,29.1936,336400.0
2010-05-17 15:10:00,34.07,34.1,33.98,34.02,355300.0,29.1936,29.2193,29.1165,29.1508,355300.0
2010-05-17 15:20:00,34.01,34.06,33.94,34.05,358800.0,29.1422,29.185,29.0822,29.1765,358800.0
2010-05-17 15:30:00,34.04,34.24,34.03,34.23,664900.0,29.1679,29.3393,29.1593,29.3307,664900.0
2010-05-17 15:40:00,34.24,34.32,34.2,34.27,894800.0,29.3393,29.4078,29.305,29.365,894800.0
2010-05-17 15:50:00,34.27,34.29,34.17,34.2,1099200.0,29.365,29.3821,29.2793,29.305,1099200.0
2010-05-18 09:30:00,34.3,34.64,34.3,34.51,362600.0,29.3907,29.682,29.3907,29.5706,362600.0
2010-05-18 09:40:00,34.5,34.52,34.38,34.38,512500.0,29.5621,29.5792,29.4592,29.4592,512500.0
2010-05-18 09:50:00,34.39,34.4,34.17,34.19,803800.0,29.4678,29.4764,29.2793,29.2964,803800.0
2010-05-18 10:00:00,34.19,34.2,34.03,34.05,555500.0,29.2964,29.305,29.1593,29.1765,555500.0
2010-05-18 10:10:00,34.05,34.21,33.97,34.18,583700.0,29.1765,29.3136,29.1079,29.2879,583700.0
2010-05-18 10:20:00,34.18,34.19,33.99,34.0,325100.0,29.2879,29.2964,29.125,29.1336,325100.0
2010-05-18 10:30:00,34.0,34.12,33.91,34.11,467000.0,29.1336,29.2364,29.0565,29.2279,467000.0
2010-05-18 10:40:00,34.11,34.12,33.89,33.9,417600.0,29.2279,29.2364,29.0394,29.0479,417600.0
2010-05-18 10:50:00,33.89,33.95,33.77,33.94,415600.0,29.0394,29.0908,28.9365,29.0822,415600.0
2010-05-18 11:00:00,33.94,33.98,33.88,33.9,480700.0,29.0822,29.1165,29.0308,29.0479,480700.0
2010-05-18 11:10:00,33.9,34.0,33.89,33.93,529100.0,29.0479,29.1336,29.0394,29.0736,529100.0
2010-05-18 11:20:00,33.93,34.04,33.9,34.03,502300.0,29.0736,29.1679,29.0479,29.1593,502300.0
2010-05-18 11:30:00,34.03,34.04,33.95,33.95,169700.0,29.1593,29.1679,29.0908,29.0908,169700.0
2010-05-18 11:40:00,33.95,33.95,33.77,33.85,366400.0,29.0908,29.0908,28.9365,29.0051,366400.0
2010-05-18 11:50:00,33.85,33.94,33.83,33.9,192900.0,29.0051,29.0822,28.988,29.0479,192900.0
2010-05-18 12:00:00,33.9,33.94,33.77,33.92,250000.0,29.0479,29.0822,28.9365,29.0651,250000.0
2010-05-18 12:10:00,33.92,34.01,33.89,33.98,244700.0,29.0651,29.1422,29.0394,29.1165,244700.0
2010-05-18 12:20:00,33.98,34.05,33.9,34.02,264700.0,29.1165,29.1765,29.0479,29.1508,264700.0
2010-05-18 12:30:00,34.02,34.09,33.98,34.03,198800.0,29.1508,29.2107,29.1165,29.1593,198800.0
2010-05-18 12:40:00,34.02,34.16,34.02,34.12,227400.0,29.1508,29.2707,29.1508,29.2364,227400.0
2010-05-18 12:50:00,34.13,34.18,34.04,34.05,329600.0,29.245,29.2879,29.1679,29.1765,329600.0
2010-05-18 13:00:00,34.04,34.04,33.86,33.97,485200.0,29.1679,29.1679,29.0137,29.1079,485200.0
2010-05-18 13:10:00,33.97,33.98,33.8,33.9,363800.0,29.1079,29.1165,28.9622,29.0479,363800.0
2010-05-18 13:20:00,33.91,34.03,33.9,33.97,197300.0,29.0565,29.1593,29.0479,29.1079,197300.0
2010-05-18 13:30:00,33.97,34.01,33.9,33.93,195100.0,29.1079,29.1422,29.0479,29.0736,195100.0
2010-05-18 13:40:00,33.93,33.95,33.84,33.92,358500.0,29.0736,29.0908,28.9965,29.0651,358500.0
2010-05-18 13:50:00,33.92,33.96,33.81,33.82,250900.0,29.0651,29.0993,28.9708,28.9794,250900.0
2010-05-18 14:00:00,33.81,33.91,33.79,33.89,316900.0,28.9708,29.0565,28.9537,29.0394,316900.0
2010-05-18 14:10:00,33.88,33.98,33.88,33.9,174200.0,29.0308,29.1165,29.0308,29.0479,174200.0
2010-05-18 14:20:00,33.9,33.91,33.76,33.82,358300.0,29.0479,29.0565,28.928,28.9794,358300.0
2010-05-18 14:30:00,33.82,33.82,33.63,33.65,291800.0,28.9794,28.9794,28.8166,28.8337,291800.0
2010-05-18 14:40:00,33.65,33.76,33.62,33.71,274800.0,28.8337,28.928,28.808,28.8851,274800.0
2010-05-18 14:50:00,33.7,33.72,33.6,33.62,388300.0,28.8766,28.8937,28.7909,28.808,388300.0
2010-05-18 15:00:00,33.63,33.66,33.52,33.65,603300.0,28.8166,28.8423,28.7223,28.8337,603300.0
2010-05-18 15:10:00,33.66,33.88,33.64,33.8,527300.0,28.8423,29.0308,28.8251,28.9622,527300.0
2010-05-18 15:20:00,33.8,33.82,33.69,33.75,545600.0,28.9622,28.9794,28.868,28.9194,545600.0
2010-05-18 15:30:00,33.75,33.89,33.7,33.77,1246600.0,28.9194,29.0394,28.8766,28.9365,1246600.0
2010-05-18 15:40:00,33.77,33.91,33.73,33.77,591200.0,28.9365,29.0565,28.9023,28.9365,591200.0
2010-05-18 15:50:00,33.77,33.8,33.72,33.75,1070400.0,28.9365,28.9622,28.8937,28.9194,1070400.0
2010-05-19 09:30:00,33.51,33.63,33.4,33.56,360100.0,28.7138,28.8166,28.6195,28.7566,360100.0
2010-05-19 09:40:00,33.57,33.8,33.53,33.72,336000.0,28.7652,28.9622,28.7309,28.8937,336000.0
2010-05-19 09:50:00,33.72,33.77,33.54,33.57,363600.0,28.8937,28.9365,28.7395,28.7652,363600.0
2010-05-19 10:00:00,33.57,33.57,33.34,33.36,483000.0,28.7652,28.7652,28.5681,28.5852,483000.0
2010-05-19 10:10:00,33.36,33.36,33.17,33.21,790900.0,28.5852,28.5852,28.4224,28.4567,790900.0
2010-05-19 10:20:00,33.21,33.39,33.09,33.37,594400.0,28.4567,28.6109,28.3539,28.5938,594400.0
2010-05-19 10:30:00,33.37,33.5,33.31,33.37,457700.0,28.5938,28.7052,28.5424,28.5938,457700.0
2010-05-19 10:40:00,33.37,33.45,33.31,33.33,410200.0,28.5938,28.6623,28.5424,28.5595,410200.0
2010-05-19 10:50:00,33.33,33.5,33.28,33.48,415900.0,28.5595,28.7052,28.5167,28.688,415900.0
2010-05-19 11:00:00,33.48,33.53,33.4,33.48,475300.0,28.688,28.7309,28.6195,28.688,475300.0
2010-05-19 11:10:00,33.48,33.48,33.33,33.34,401500.0,28.688,28.688,28.5595,28.5681,401500.0
2010-05-19 11:20:00,33.34,33.35,33.17,33.28,352500.0,28.5681,28.5767,28.4224,28.5167,352500.0
2010-05-19 11:30:00,33.28,33.31,33.19,33.27,245200.0,28.5167,28.5424,28.4396,28.5081,245200.0
2010-05-19 11:40:00,33.27,33.3,33.13,33.14,277600.0,28.5081,28.5338,28.3881,28.3967,277600.0
2010-05-19 11:50:00,33.15,33.3,33.12,33.29,482400.0,28.4053,28.5338,28.3796,28.5252,482400.0
2010-05-19 12:00:00,33.29,33.37,33.27,33.34,214500.0,28.5252,28.5938,28.5081,28.5681,214500.0
2010-05-19 12:10:00,33.35,33.4,33.32,33.36,299300.0,28.5767,28.6195,28.5509,28.5852,299300.0
2010-05-19 12:20:00,33.37,33.47,33.36,33.44,642100.0,28.5938,28.6795,28.5852,28.6538,642100.0
2010-05-19 12:30:00,33.44,33.45,33.37,33.4,300800.0,28.6538,28.6623,28.5938,28.6195,300800.0
2010-05-19 12:40:00,33.4,33.41,33.3,33.31,365300.0,28.6195,28.6281,28.5338,28.5424,365300.0
2010-05-19 12:50:00,33.3,33.47,33.3,33.45,553100.0,28.5338,28.6795,28.5338,28.6623,553100.0
2010-05-19 13:00:00,33.46,33.48,33.35,33.44,527300.0,28.6709,28.688,28.5767,28.6538,527300.0
2010-05-19 13:10:00,33.44,33.45,33.38,33.44,287700.0,28.6538,28.6623,28.6024,28.6538,287700.0
2010-05-19 13:20:00,33.45,33.55,33.44,33.49,646800.0,28.6623,28.748,28.6538,28.6966,646800.0
2010-05-19 13:30:00,33.48,33.49,33.39,33.44,332900.0,28.688,28.6966,28.6109,28.6538,332900.0
2010-05-19 13:40:00,33.45,33.53,33.4,33.51,781100.0,28.6623,28.7309,28.6195,28.7138,781100.0
2010-05-19 13:50:00,33.52,33.55,33.45,33.49,324100.0,28.7223,28.748,28.6623,28.6966,324100.0
2010-05-19 14:00:00,33.49,33.64,33.45,33.51,418600.0,28.6966,28.8251,28.6623,28.7138,418600.0
2010-05-19 14:10:00,33.5,33.51,33.39,33.4,229800.0,28.7052,28.7138,28.6109,28.6195,229800.0
2010-05-19 14:20:00,33.4,33.45,33.36,33.44,295700.0,28.6195,28.6623,28.5852,28.6538,295700.0
2010-05-19 14:30:00,33.44,33.47,33.36,33.42,209200.0,28.6538,28.6795,28.5852,28.6366,209200.0
2010-05-19 14:40:00,33.42,33.54,33.4,33.52,339000.0,28.6366,28.7395,28.6195,28.7223,339000.0
2010-05-19 14:50:00,33.52,33.52,33.42,33.47,292700.0,28.7223,28.7223,28.6366,28.6795,292700.0
2010-05-19 15:00:00,33.47,33.5,33.28,33.3,332900.0,28.6795,28.7052,28.5167,28.5338,332900.0
2010-05-19 15:10:00,33.29,33.43,33.25,33.41,385500.0,28.5252,28.6452,28.491,28.6281,385500.0
2010-05-19 15:20:00,33.42,33.54,33.36,33.49,529700.0,28.6366,28.7395,28.5852,28.6966,529700.0
2010-05-19 15:30:00,33.5,33.59,33.43,33.58,861800.0,28.7052,28.7823,28.6452,28.7737,861800.0
2010-05-19 15:40:00,33.58,33.6,33.44,33.46,892700.0,28.7737,28.7909,28.6538,28.6709,892700.0
2010-05-19 15:50:00,33.47,33.5,33.35,33.39,1361900.0,28.6795,28.7052,28.5767,28.6109,1361900.0
2010-05-20 09:30:00,32.76,32.9,32.4,32.88,706000.0,28.0711,28.1911,27.7626,28.1739,706000.0
2010-05-20 09:40:00,32.88,32.88,32.68,32.78,591700.0,28.1739,28.1739,28.0025,28.0882,591700.0
2010-05-20 09:50:00,32.78,32.89,32.76,32.85,561700.0,28.0882,28.1825,28.0711,28.1482,561700.0
2010-05-20 10:00:00,32.85,32.96,32.73,32.74,1076200.0,28.1482,28.2425,28.0454,28.054,1076200.0
2010-05-20 10:10:00,32.74,32.76,32.51,32.59,811200.0,28.054,28.0711,27.8569,27.9254,811200.0
2010-05-20 10:20:00,32.59,32.59,32.19,32.38,788600.0,27.9254,27.9254,27.5827,27.7455,788600.0
2010-05-20 10:30:00,32.39,32.51,32.38,32.42,485400.0,27.7541,27.8569,27.7455,27.7798,485400.0
2010-05-20 10:40:00,32.41,32.43,32.31,32.33,860700.0,27.7712,27.7883,27.6855,27.7026,860700.0
2010-05-20 10:50:00,32.33,32.5,32.32,32.41,726900.0,27.7026,27.8483,27.6941,27.7712,726900.0
2010-05-20 11:00:00,32.42,32.46,32.36,32.44,833700.0,27.7798,27.814,27.7283,27.7969,833700.0
2010-05-20 11:10:00,32.43,32.46,32.24,32.3,655500.0,27.7883,27.814,27.6255,27.6769,655500.0
2010-05-20 11:20:00,32.3,32.55,32.3,32.54,469000.0,27.6769,27.8912,27.6769,27.8826,469000.0
2010-05-20 11:30:00,32.54,32.6,32.49,32.52,463600.0,27.8826,27.934,27.8397,27.8654,463600.0
2010-05-20 11:40:00,32.52,32.54,32.46,32.46,783400.0,27.8654,27.8826,27.814,27.814,783400.0
2010-05-20 11:50:00,32.47,32.51,32.32,32.34,533700.0,27.8226,27.8569,27.6941,27.7112,533700.0
2010-05-20 12:00:00,32.34,32.42,32.3,32.39,335400.0,27.7112,27.7798,27.6769,27.7541,335400.0
2010-05-20 12:10:00,32.39,32.39,32.15,32.21,348500.0,27.7541,27.7541,27.5484,27.5998,348500.0
2010-05-20 12:20:00,32.22,32.26,32.17,32.19,373700.0,27.6084,27.6427,27.5655,27.5827,373700.0
2010-05-20 12:30:00,32.19,32.28,32.11,32.28,385000.0,27.5827,27.6598,27.5141,27.6598,385000.0
2010-05-20 12:40:00,32.27,32.28,32.19,32.22,496900.0,27.6512,27.6598,27.5827,27.6084,496900.0
2010-05-20 12:50:00,32.22,32.23,32.02,32.03,582700.0,27.6084,27.617,27.437,27.4456,582700.0
2010-05-20 13:00:00,32.04,32.24,32.02,32.24,497700.0,27.4542,27.6255,27.437,27.6255,497700.0
2010-05-20 13:10:00,32.24,32.38,32.21,32.37,382200.0,27.6255,27.7455,27.5998,27.7369,382200.0
2010-05-20 13:20:00,32.37,32.51,32.34,32.44,1094000.0,27.7369,27.8569,27.7112,27.7969,1094000.0
2010-05-20 13:30:00,32.44,32.58,32.37,32.38,484800.0,27.7969,27.9169,27.7369,27.7455,484800.0
2010-05-20 13:40:00,32.39,32.53,32.33,32.34,1035000.0,27.7541,27.874,27.7026,27.7112,1035000.0
2010-05-20 13:50:00,32.34,32.36,32.23,32.29,384900.0,27.7112,27.7283,27.617,27.6684,384900.0
2010-05-20 14:00:00,32.28,32.33,32.17,32.24,886700.0,27.6598,27.7026,27.5655,27.6255,886700.0
2010-05-20 14:10:00,32.24,32.45,32.23,32.44,586600.0,27.6255,27.8055,27.617,27.7969,586600.0
2010-05-20 14:20:00,32.44,32.56,32.36,32.41,403000.0,27.7969,27.8997,27.7283,27.7712,403000.0
2010-05-20 14:30:00,32.41,32.68,32.36,32.66,613500.0,27.7712,28.0025,27.7283,27.9854,613500.0
2010-05-20 14:40:00,32.66,32.78,32.6,32.69,778100.0,27.9854,28.0882,27.934,28.0111,778100.0
2010-05-20 14:50:00,32.69,32.8,32.53,32.54,740900.0,28.0111,28.1054,27.874,27.8826,740900.0
2010-05-20 15:00:00,32.54,32.59,32.38,32.49,629700.0,27.8826,27.9254,27.7455,27.8397,629700.0
2010-05-20 15:10:00,32.49,32.51,32.37,32.45,343800.0,27.8397,27.8569,27.7369,27.8055,343800.0
2010-05-20 15:20:00,32.45,32.56,32.41,32.46,534200.0,27.8055,27.8997,27.7712,27.814,534200.0
2010-05-20 15:30:00,32.47,32.51,32.36,32.41,433800.0,27.8226,27.8569,27.7283,27.7712,433800.0
2010-05-20 15:40:00,32.41,32.45,32.18,32.28,1101600.0,27.7712,27.8055,27.5741,27.6598,1101600.0
2010-05-20 15:50:00,32.25,32.27,32.0,32.01,1603500.0,27.6341,27.6512,27.4199,27.4284,1603500.0
2010-05-21 09:30:00,31.4,32.0,31.4,31.99,3102400.0,26.9058,27.4199,26.9058,27.4113,3102400.0
2010-05-21 09:40:00,31.99,32.13,31.86,32.11,776300.0,27.4113,27.5313,27.2999,27.5141,776300.0
2010-05-21 09:50:00,32.12,32.4,32.11,32.31,797200.0,27.5227,27.7626,27.5141,27.6855,797200.0
2010-05-21 10:00:00,32.3,32.56,32.22,32.45,438600.0,27.6769,27.8997,27.6084,27.8055,438600.0
2010-05-21 10:10:00,32.45,32.52,32.32,32.35,459000.0,27.8055,27.8654,27.6941,27.7198,459000.0
2010-05-21 10:20:00,32.35,32.35,32.14,32.17,348600.0,27.7198,27.7198,27.5398,27.5655,348600.0
2010-05-21 10:30:00,32.19,32.38,32.14,32.37,376100.0,27.5827,27.7455,27.5398,27.7369,376100.0
2010-05-21 10:40:00,32.37,32.43,32.23,32.24,336100.0,27.7369,27.7883,27.617,27.6255,336100.0
2010-05-21 10:50:00,32.25,32.34,32.2,32.29,400500.0,27.6341,27.7112,27.5913,27.6684,400500.0
2010-05-21 11:00:00,32.29,32.44,32.27,32.41,807500.0,27.6684,27.7969,27.6512,27.7712,807500.0
2010-05-21 11:10:00,32.41,32.56,32.35,32.56,259900.0,27.7712,27.8997,27.7198,27.8997,259900.0
2010-05-21 11:20:00,32.56,32.6,32.37,32.45,798900.0,27.8997,27.934,27.7369,27.8055,798900.0
2010-05-21 11:30:00,32.44,32.64,32.42,32.64,258700.0,27.7969,27.9683,27.7798,27.9683,258700.0
2010-05-21 11:40:00,32.64,32.71,32.59,32.62,227400.0,27.9683,28.0283,27.9254,27.9511,227400.0
2010-05-21 11:50:00,32.63,32.73,32.58,32.61,190400.0,27.9597,28.0454,27.9169,27.9426,190400.0
2010-05-21 12:00:00,32.61,32.63,32.52,32.6,435000.0,27.9426,27.9597,27.8654,27.934,435000.0
2010-05-21 12:10:00,32.61,32.74,32.6,32.74,394700.0,27.9426,28.054,27.934,28.054,394700.0
2010-05-21 12:20:00,32.74,32.81,32.72,32.76,248900.0,28.054,28.1139,28.0368,28.0711,248900.0
2010-05-21 12:30:00,32.77,32.79,32.66,32.77,406800.0,28.0797,28.0968,27.9854,28.0797,406800.0
2010-05-21 12:40:00,32.76,32.81,32.65,32.65,421000.0,28.0711,28.1139,27.9768,27.9768,421000.0
2010-05-21 12:50:00,32.65,32.77,32.64,32.69,202400.0,27.9768,28.0797,27.9683,28.0111,202400.0
2010-05-21 13:00:00,32.69,32.72,32.59,32.71,263400.0,28.0111,28.0368,27.9254,28.0283,263400.0
2010-05-21 13:10:00,32.71,32.84,32.7,32.75,270100.0,28.0283,28.1396,28.0197,28.0625,270100.0
2010-05-21 13:20:00,32.75,32.76,32.6,32.61,275400.0,28.0625,28.0711,27.934,27.9426,275400.0
2010-05-21 13:30:00,32.61,32.69,32.59,32.62,294800.0,27.9426,28.0111,27.9254,27.9511,294800.0
2010-05-21 13:40:00,32.62,32.66,32.61,32.65,283600.0,27.9511,27.9854,27.9426,27.9768,283600.0
2010-05-21 13:50:00,32.65,32.7,32.61,32.65,201600.0,27.9768,28.0197,27.9426,27.9768,201600.0
2010-05-21 14:00:00,32.65,32.69,32.49,32.55,274800.0,27.9768,28.0111,27.8397,27.8912,274800.0
2010-05-21 14:10:00,32.55,32.57,32.43,32.49,227500.0,27.8912,27.9083,27.7883,27.8397,227500.0
2010-05-21 14:20:00,32.49,32.52,32.42,32.5,297900.0,27.8397,27.8654,27.7798,27.8483,297900.0
2010-05-21 14:30:00,32.5,32.56,32.46,32.48,386100.0,27.8483,27.8997,27.814,27.8312,386100.0
2010-05-21 14:40:00,32.49,32.53,32.33,32.4,503800.0,27.8397,27.874,27.7026,27.7626,503800.0
2010-05-21 14:50:00,32.41,32.47,32.33,32.46,468000.0,27.7712,27.8226,27.7026,27.814,468000.0
2010-05-21 15:00:00,32.46,32.54,32.45,32.52,323800.0,27.814,27.8826,27.8055,27.8654,323800.0
2010-05-21 15:10:00,32.52,32.52,32.33,32.39,632700.0,27.8654,27.8654,27.7026,27.7541,632700.0
2010-05-21 15:20:00,32.39,32.56,32.39,32.48,500700.0,27.7541,27.8997,27.7541,27.8312,500700.0
2010-05-21 15:30:00,32.48,32.52,32.38,32.4,527600.0,27.8312,27.8654,27.7455,27.7626,527600.0
2010-05-21 15:40:00,32.4,32.71,32.39,32.57,637600.0,27.7626,28.0283,27.7541,27.9083,637600.0
2010-05-21 15:50:00,32.58,32.87,32.58,32.86,1134500.0,27.9169,28.1654,27.9169,28.1568,1134500.0
2010-05-24 09:30:00,32.56,32.74,32.4,32.54,751400.0,27.8997,28.054,27.7626,27.8826,751400.0
2010-05-24 09:40:00,32.54,32.58,32.31,32.41,515800.0,27.8826,27.9169,27.6855,27.7712,515800.0
2010-05-24 09:50:00,32.41,32.42,32.16,32.21,509800.0,27.7712,27.7798,27.557,27.5998,509800.0
2010-05-24 10:00:00,32.21,32.44,32.11,32.36,628400.0,27.5998,27.7969,27.5141,27.7283,628400.0
2010-05-24 10:10:00,32.36,32.6,32.31,32.58,499100.0,27.7283,27.934,27.6855,27.9169,499100.0
2010-05-24 10:20:00,32.6,32.68,32.55,32.66,393300.0,27.934,28.0025,27.8912,27.9854,393300.0
2010-05-24 10:30:00,32.66,32.74,32.62,32.71,313400.0,27.9854,28.054,27.9511,28.0283,313400.0
2010-05-24 10:40:00,32.72,32.75,32.62,32.64,271800.0,28.0368,28.0625,27.9511,27.9683,271800.0
2010-05-24 10:50:00,32.64,32.68,32.61,32.62,397200.0,27.9683,28.0025,27.9426,27.9511,397200.0
2010-05-24 11:00:00,32.62,32.66,32.54,32.65,318900.0,27.9511,27.9854,27.8826,27.9768,318900.0
2010-05-24 11:10:00,32.66,32.7,32.6,32.65,320200.0,27.9854,28.0197,27.934,27.9768,320200.0
2010-05-24 11:20:00,32.65,32.75,32.62,32.75,313000.0,27.9768,28.0625,27.9511,28.0625,313000.0
2010-05-24 11:30:00,32.75,32.81,32.7,32.8,294400.0,28.0625,28.1139,28.0197,28.1054,294400.0
2010-05-24 11:40:00,32.8,32.92,32.79,32.91,367100.0,28.1054,28.2082,28.0968,28.1996,367100.0
2010-05-24 11:50:00,32.91,32.96,32.86,32.94,248200.0,28.1996,28.2425,28.1568,28.2253,248200.0
2010-05-24 12:00:00,32.94,32.99,32.91,32.95,332100.0,28.2253,28.2682,28.1996,28.2339,332100.0
2010-05-24 12:10:00,32.96,32.99,32.89,32.9,268900.0,28.2425,28.2682,28.1825,28.1911,268900.0
2010-05-24 12:20:00,32.9,32.93,32.85,32.93,198600.0,28.1911,28.2168,28.1482,28.2168,198600.0
2010-05-24 12:30:00,32.93,32.95,32.78,32.81,321600.0,28.2168,28.2339,28.0882,28.1139,321600.0
2010-05-24 12:40:00,32.81,32.85,32.78,32.85,166700.0,28.1139,28.1482,28.0882,28.1482,166700.0
2010-05-24 12:50:00,32.85,32.9,32.83,32.83,205000.0,28.1482,28.1911,28.1311,28.1311,205000.0
2010-05-24 13:00:00,32.84,32.87,32.74,32.77,234300.0,28.1396,28.1654,28.054,28.0797,234300.0
2010-05-24 13:10:00,32.77,32.83,32.74,32.76,125600.0,28.0797,28.1311,28.054,28.0711,125600.0
2010-05-24 13:20:00,32.75,32.84,32.74,32.78,219900.0,28.0625,28.1396,28.054,28.0882,219900.0
2010-05-24 13:30:00,32.79,32.81,32.67,32.69,185000.0,28.0968,28.1139,27.994,28.0111,185000.0
2010-05-24 13:40:00,32.68,32.72,32.61,32.61,196000.0,28.0025,28.0368,27.9426,27.9426,196000.0
2010-05-24 13:50:00,32.61,32.67,32.56,32.67,181200.0,27.9426,27.994,27.8997,27.994,181200.0
2010-05-24 14:00:00,32.66,32.67,32.59,32.67,230400.0,27.9854,27.994,27.9254,27.994,230400.0
2010-05-24 14:10:00,32.68,32.79,32.68,32.73,194900.0,28.0025,28.0968,28.0025,28.0454,194900.0
2010-05-24 14:20:00,32.74,32.78,32.71,32.78,148700.0,28.054,28.0882,28.0283,28.0882,148700.0
2010-05-24 14:30:00,32.77,32.84,32.73,32.78,249200.0,28.0797,28.1396,28.0454,28.0882,249200.0
2010-05-24 14:40:00,32.79,32.81,32.71,32.74,283200.0,28.0968,28.1139,28.0283,28.054,283200.0
2010-05-24 14:50:00,32.73,32.76,32.69,32.71,225600.0,28.0454,28.0711,28.0111,28.0283,225600.0
2010-05-24 15:00:00,32.71,32.73,32.61,32.62,384500.0,28.0283,28.0454,27.9426,27.9511,384500.0
2010-05-24 15:10:00,32.62,32.72,32.6,32.7,391000.0,27.9511,28.0368,27.934,28.0197,391000.0
2010-05-24 15:20:00,32.71,32.81,32.71,32.78,451600.0,28.0283,28.1139,28.0283,28.0882,451600.0
2010-05-24 15:30:00,32.78,32.85,32.72,32.83,460000.0,28.0882,28.1482,28.0368,28.1311,460000.0
2010-05-24 15:40:00,32.83,32.84,32.63,32.64,429700.0,28.1311,28.1396,27.9597,27.9683,429700.0
2010-05-24 15:50:00,32.64,32.65,32.4,32.45,1277100.0,27.9683,27.9768,27.7626,27.8055,1277100.0
2010-05-25 09:30:00,31.62,31.73,31.26,31.28,1027600.0,27.0943,27.1885,26.7858,26.8029,1027600.0
2010-05-25 09:40:00,31.26,31.48,31.21,31.45,1058000.0,26.7858,26.9743,26.7429,26.9486,1058000.0
2010-05-25 09:50:00,31.46,31.59,31.39,31.47,1040000.0,26.9572,27.0686,26.8972,26.9657,1040000.0
2010-05-25 10:00:00,31.47,31.73,31.46,31.54,943300.0,26.9657,27.1885,26.9572,27.0257,943300.0
2010-05-25 10:10:00,31.54,31.86,31.49,31.8,950400.0,27.0257,27.2999,26.9829,27.2485,950400.0
2010-05-25 10:20:00,31.81,31.89,31.74,31.76,1018000.0,27.2571,27.3256,27.1971,27.2142,1018000.0
2010-05-25 10:30:00,31.76,31.82,31.73,31.73,656700.0,27.2142,27.2656,27.1885,27.1885,656700.0
2010-05-25 10:40:00,31.73,31.79,31.69,31.75,603800.0,27.1885,27.2399,27.1542,27.2057,603800.0
2010-05-25 10:50:00,31.76,31.89,31.72,31.89,490100.0,27.2142,27.3256,27.18,27.3256,490100.0
2010-05-25 11:00:00,31.9,32.12,31.86,32.06,556500.0,27.3342,27.5227,27.2999,27.4713,556500.0
2010-05-25 11:10:00,32.06,32.07,31.86,31.87,438500.0,27.4713,27.4799,27.2999,27.3085,438500.0
2010-05-25 11:20:00,31.86,31.92,31.8,31.88,448200.0,27.2999,27.3513,27.2485,27.3171,448200.0
2010-05-25 11:30:00,31.89,31.9,31.77,31.8,360600.0,27.3256,27.3342,27.2228,27.2485,360600.0
2010-05-25 11:40:00,31.8,31.83,31.77,31.8,386600.0,27.2485,27.2742,27.2228,27.2485,386600.0
2010-05-25 11:50:00,31.8,31.94,31.77,31.89,363800.0,27.2485,27.3685,27.2228,27.3256,363800.0
2010-05-25 12:00:00,31.9,31.99,31.87,31.88,494900.0,27.3342,27.4113,27.3085,27.3171,494900.0
2010-05-25 12:10:00,31.88,31.98,31.86,31.92,330000.0,27.3171,27.4027,27.2999,27.3513,330000.0
2010-05-25 12:20:00,31.91,31.93,31.79,31.79,289800.0,27.3428,27.3599,27.2399,27.2399,289800.0
2010-05-25 12:30:00,31.79,31.82,31.74,31.8,273600.0,27.2399,27.2656,27.1971,27.2485,273600.0
2010-05-25 12:40:00,31.8,31.87,31.73,31.87,429700.0,27.2485,27.3085,27.1885,27.3085,429700.0
2010-05-25 12:50:00,31.88,31.93,31.84,31.88,233500.0,27.3171,27.3599,27.2828,27.3171,233500.0
2010-05-25 13:00:00,31.88,31.9,31.76,31.76,296800.0,27.3171,27.3342,27.2142,27.2142,296800.0
2010-05-25 13:10:00,31.76,31.81,31.73,31.8,319700.0,27.2142,27.2571,27.1885,27.2485,319700.0
2010-05-25 13:20:00,31.81,31.87,31.78,31.82,235800.0,27.2571,27.3085,27.2314,27.2656,235800.0
2010-05-25 13:30:00,31.83,31.84,31.72,31.75,435800.0,27.2742,27.2828,27.18,27.2057,435800.0
2010-05-25 13:40:00,31.75,31.83,31.73,31.8,396700.0,27.2057,27.2742,27.1885,27.2485,396700.0
2010-05-25 13:50:00,31.81,31.9,31.77,31.85,347300.0,27.2571,27.3342,27.2228,27.2913,347300.0
2010-05-25 14:00:00,31.85,31.93,31.78,31.88,419100.0,27.2913,27.3599,27.2314,27.3171,419100.0
2010-05-25 14:10:00,31.88,32.0,31.88,32.0,412600.0,27.3171,27.4199,27.3171,27.4199,412600.0
2010-05-25 14:20:00,32.0,32.0,31.93,31.96,604400.0,27.4199,27.4199,27.3599,27.3856,604400.0
2010-05-25 14:30:00,31.95,32.01,31.92,31.95,931300.0,27.377,27.4284,27.3513,27.377,931300.0
2010-05-25 14:40:00,31.95,32.06,31.91,31.99,1014600.0,27.377,27.4713,27.3428,27.4113,1014600.0
2010-05-25 14:50:00,31.99,32.06,31.94,31.98,844300.0,27.4113,27.4713,27.3685,27.4027,844300.0
2010-05-25 15:00:00,31.97,32.12,31.96,32.03,856900.0,27.3942,27.5227,27.3856,27.4456,856900.0
2010-05-25 15:10:00,32.03,32.03,31.93,32.0,1083600.0,27.4456,27.4456,27.3599,27.4199,1083600.0
2010-05-25 15:20:00,31.99,32.24,31.99,32.22,642600.0,27.4113,27.6255,27.4113,27.6084,642600.0
2010-05-25 15:30:00,32.22,32.3,32.12,32.16,874400.0,27.6084,27.6769,27.5227,27.557,874400.0
2010-05-25 15:40:00,32.16,32.33,32.15,32.32,965800.0,27.557,27.7026,27.5484,27.6941,965800.0
2010-05-25 15:50:00,32.33,32.37,32.2,32.32,1514400.0,27.7026,27.7369,27.5913,27.6941,1514400.0
2010-05-26 09:30:00,32.51,32.99,32.14,32.99,998200.0,27.8569,28.2682,27.5398,28.2682,998200.0
2010-05-26 09:40:00,32.99,33.26,32.97,33.21,963000.0,28.2682,28.4995,28.251,28.4567,963000.0
2010-05-26 09:50:00,33.21,33.28,33.1,33.14,1062800.0,28.4567,28.5167,28.3624,28.3967,1062800.0
2010-05-26 10:00:00,33.13,33.21,32.99,33.01,719700.0,28.3881,28.4567,28.2682,28.2853,719700.0
2010-05-26 10:10:00,33.01,33.2,33.01,33.19,484600.0,28.2853,28.4481,28.2853,28.4396,484600.0
2010-05-26 10:20:00,33.19,33.19,33.05,33.08,299100.0,28.4396,28.4396,28.3196,28.3453,299100.0
2010-05-26 10:30:00,33.08,33.26,33.06,33.24,366500.0,28.3453,28.4995,28.3282,28.4824,366500.0
2010-05-26 10:40:00,33.24,33.26,33.19,33.19,380100.0,28.4824,28.4995,28.4396,28.4396,380100.0
2010-05-26 10:50:00,33.19,33.21,33.07,33.09,562000.0,28.4396,28.4567,28.3367,28.3539,562000.0
2010-05-26 11:00:00,33.09,33.09,32.97,33.04,722700.0,28.3539,28.3539,28.251,28.311,722700.0
2010-05-26 11:10:00,33.04,33.1,33.01,33.07,684900.0,28.311,28.3624,28.2853,28.3367,684900.0
2010-05-26 11:20:00,33.07,33.1,32.93,32.93,338200.0,28.3367,28.3624,28.2168,28.2168,338200.0
2010-05-26 11:30:00,32.93,33.09,32.92,33.04,410700.0,28.2168,28.3539,28.2082,28.311,410700.0
2010-05-26 11:40:00,33.03,33.12,32.98,33.05,548500.0,28.3025,28.3796,28.2596,28.3196,548500.0
2010-05-26 11:50:00,33.05,33.23,33.0,33.23,501100.0,28.3196,28.4738,28.2767,28.4738,501100.0
2010-05-26 12:00:00,33.23,33.27,33.12,33.27,537100.0,28.4738,28.5081,28.3796,28.5081,537100.0
2010-05-26 12:10:00,33.27,33.28,33.13,33.19,599300.0,28.5081,28.5167,28.3881,28.4396,599300.0
2010-05-26 12:20:00,33.19,33.29,33.19,33.23,260800.0,28.4396,28.5252,28.4396,28.4738,260800.0
2010-05-26 12:30:00,33.22,33.23,33.16,33.22,282100.0,28.4653,28.4738,28.4138,28.4653,282100.0
2010-05-26 12:40:00,33.22,33.22,33.11,33.14,293500.0,28.4653,28.4653,28.371,28.3967,293500.0
2010-05-26 12:50:00,33.14,33.26,33.11,33.26,234700.0,28.3967,28.4995,28.371,28.4995,234700.0
2010-05-26 13:00:00,33.26,33.38,33.26,33.36,387600.0,28.4995,28.6024,28.4995,28.5852,387600.0
2010-05-26 13:10:00,33.36,33.46,33.34,33.44,578800.0,28.5852,28.6709,28.5681,28.6538,578800.0
2010-05-26 13:20:00,33.44,33.56,33.44,33.55,531500.0,28.6538,28.7566,28.6538,28.748,531500.0
2010-05-26 13:30:00,33.54,33.82,33.52,33.79,691400.0,28.7395,28.9794,28.7223,28.9537,691400.0
2010-05-26 13:40:00,33.79,33.85,33.58,33.63,1189400.0,28.9537,29.0051,28.7737,28.8166,1189400.0
2010-05-26 13:50:00,33.63,33.64,33.39,33.46,1099000.0,28.8166,28.8251,28.6109,28.6709,1099000.0
2010-05-26 14:00:00,33.46,33.51,33.43,33.46,295000.0,28.6709,28.7138,28.6452,28.6709,295000.0
2010-05-26 14:10:00,33.46,33.47,33.38,33.42,242100.0,28.6709,28.6795,28.6024,28.6366,242100.0
2010-05-26 14:20:00,33.42,33.44,33.31,33.39,501600.0,28.6366,28.6538,28.5424,28.6109,501600.0
2010-05-26 14:30:00,33.38,33.39,33.19,33.3,586900.0,28.6024,28.6109,28.4396,28.5338,586900.0
2010-05-26 14:40:00,33.3,33.34,33.22,33.27,554900.0,28.5338,28.5681,28.4653,28.5081,554900.0
2010-05-26 14:50:00,33.27,33.4,33.22,33.4,466900.0,28.5081,28.6195,28.4653,28.6195,466900.0
2010-05-26 15:00:00,33.4,33.47,33.29,33.3,607300.0,28.6195,28.6795,28.5252,28.5338,607300.0
2010-05-26 15:10:00,33.3,33.44,33.26,33.28,493400.0,28.5338,28.6538,28.4995,28.5167,493400.0
2010-05-26 15:20:00,33.29,33.36,33.01,33.11,881100.0,28.5252,28.5852,28.2853,28.371,881100.0
2010-05-26 15:30:00,33.11,33.17,32.94,33.11,1489200.0,28.371,28.4224,28.2253,28.371,1489200.0
2010-05-26 15:40:00,33.11,33.24,33.08,33.14,927200.0,28.371,28.4824,28.3453,28.3967,927200.0
2010-05-26 15:50:00,33.14,33.21,33.05,33.07,1269400.0,28.3967,28.4567,28.3196,28.3367,1269400.0
2010-05-27 09:30:00,33.6,33.91,33.48,33.55,623700.0,28.7909,29.0565,28.688,28.748,623700.0
2010-05-27 09:40:00,33.56,33.71,33.53,33.62,298100.0,28.7566,28.8851,28.7309,28.808,298100.0
2010-05-27 09:50:00,33.61,33.63,33.49,33.61,349600.0,28.7994,28.8166,28.6966,28.7994,349600.0
2010-05-27 10:00:00,33.61,33.7,33.55,33.66,372100.0,28.7994,28.8766,28.748,28.8423,372100.0
2010-05-27 10:10:00,33.66,33.73,33.61,33.64,378100.0,28.8423,28.9023,28.7994,28.8251,378100.0
2010-05-27 10:20:00,33.63,33.82,33.6,33.81,395900.0,28.8166,28.9794,28.7909,28.9708,395900.0
2010-05-27 10:30:00,33.81,33.86,33.73,33.73,429400.0,28.9708,29.0137,28.9023,28.9023,429400.0
2010-05-27 10:40:00,33.73,33.75,33.64,33.68,461900.0,28.9023,28.9194,28.8251,28.8594,461900.0
2010-05-27 10:50:00,33.68,33.74,33.62,33.63,387700.0,28.8594,28.9108,28.808,28.8166,387700.0
2010-05-27 11:00:00,33.63,33.74,33.62,33.68,372800.0,28.8166,28.9108,28.808,28.8594,372800.0
2010-05-27 11:10:00,33.68,33.73,33.59,33.72,404700.0,28.8594,28.9023,28.7823,28.8937,404700.0
2010-05-27 11:20:00,33.72,33.93,33.7,33.91,410300.0,28.8937,29.0736,28.8766,29.0565,410300.0
2010-05-27 11:30:00,33.9,33.92,33.75,33.76,252100.0,29.0479,29.0651,28.9194,28.928,252100.0
2010-05-27 11:40:00,33.76,33.81,33.73,33.79,180100.0,28.928,28.9708,28.9023,28.9537,180100.0
2010-05-27 11:50:00,33.79,33.9,33.79,33.88,229900.0,28.9537,29.0479,28.9537,29.0308,229900.0
2010-05-27 12:00:00,33.88,33.93,33.85,33.92,280000.0,29.0308,29.0736,29.0051,29.0651,280000.0
2010-05-27 12:10:00,33.92,33.94,33.86,33.9,285600.0,29.0651,29.0822,29.0137,29.0479,285600.0
2010-05-27 12:20:00,33.9,33.9,33.81,33.86,305600.0,29.0479,29.0479,28.9708,29.0137,305600.0
2010-05-27 12:30:00,33.86,33.87,33.72,33.76,239000.0,29.0137,29.0222,28.8937,28.928,239000.0
2010-05-27 12:40:00,33.76,33.8,33.7,33.73,197400.0,28.928,28.9622,28.8766,28.9023,197400.0
2010-05-27 12:50:00,33.74,33.75,33.67,33.71,157200.0,28.9108,28.9194,28.8509,28.8851,157200.0
2010-05-27 13:00:00,33.7,33.72,33.62,33.66,280900.0,28.8766,28.8937,28.808,28.8423,280900.0
2010-05-27 13:10:00,33.65,33.8,33.63,33.79,307800.0,28.8337,28.9622,28.8166,28.9537,307800.0
2010-05-27 13:20:00,33.79,33.85,33.76,33.76,229400.0,28.9537,29.0051,28.928,28.928,229400.0
2010-05-27 13:30:00,33.76,33.81,33.72,33.78,208500.0,28.928,28.9708,28.8937,28.9451,208500.0
2010-05-27 13:40:00,33.78,33.78,33.67,33.71,195700.0,28.9451,28.9451,28.8509,28.8851,195700.0
2010-05-27 13:50:00,33.71,33.71,33.66,33.69,207800.0,28.8851,28.8851,28.8423,28.868,207800.0
2010-05-27 14:00:00,33.69,33.86,33.66,33.82,261700.0,28.868,29.0137,28.8423,28.9794,261700.0
2010-05-27 14:10:00,33.82,33.9,33.81,33.87,171100.0,28.9794,29.0479,28.9708,29.0222,171100.0
2010-05-27 14:20:00,33.88,33.93,33.85,33.93,223100.0,29.0308,29.0736,29.0051,29.0736,223100.0
2010-05-27 14:30:00,33.92,33.96,33.9,33.94,538700.0,29.0651,29.0993,29.0479,29.0822,538700.0
2010-05-27 14:40:00,33.94,33.97,33.9,33.95,249900.0,29.0822,29.1079,29.0479,29.0908,249900.0
2010-05-27 14:50:00,33.95,33.97,33.87,33.94,317600.0,29.0908,29.1079,29.0222,29.0822,317600.0
2010-05-27 15:00:00,33.94,33.99,33.91,33.95,341800.0,29.0822,29.125,29.0565,29.0908,341800.0
2010-05-27 15:10:00,33.96,34.09,33.94,34.03,434400.0,29.0993,29.2107,29.0822,29.1593,434400.0
2010-05-27 15:20:00,34.04,34.06,33.98,34.04,683300.0,29.1679,29.185,29.1165,29.1679,683300.0
2010-05-27 15:30:00,34.03,34.12,34.02,34.1,698100.0,29.1593,29.2364,29.1508,29.2193,698100.0
2010-05-27 15:40:00,34.1,34.21,34.08,34.21,902300.0,29.2193,29.3136,29.2022,29.3136,902300.0
2010-05-27 15:50:00,34.21,34.36,34.16,34.36,1712000.0,29.3136,29.4421,29.2707,29.4421,1712000.0
2010-05-28 09:30:00,33.67,34.05,33.62,33.91,852100.0,28.8509,29.1765,28.808,29.0565,852100.0
2010-05-28 09:40:00,33.9,33.9,33.58,33.86,597200.0,29.0479,29.0479,28.7737,29.0137,597200.0
2010-05-28 09:50:00,33.86,33.94,33.73,33.94,468300.0,29.0137,29.0822,28.9023,29.0822,468300.0
2010-05-28 10:00:00,33.93,34.02,33.88,34.0,414700.0,29.0736,29.1508,29.0308,29.1336,414700.0
2010-05-28 10:10:00,34.01,34.04,33.96,33.97,256100.0,29.1422,29.1679,29.0993,29.1079,256100.0
2010-05-28 10:20:00,33.97,34.01,33.9,33.91,242200.0,29.1079,29.1422,29.0479,29.0565,242200.0
2010-05-28 10:30:00,33.92,34.0,33.9,33.95,255500.0,29.0651,29.1336,29.0479,29.0908,255500.0
2010-05-28 10:40:00,33.95,33.96,33.77,33.78,312200.0,29.0908,29.0993,28.9365,28.9451,312200.0
2010-05-28 10:50:00,33.79,33.85,33.75,33.8,317900.0,28.9537,29.0051,28.9194,28.9622,317900.0
2010-05-28 11:00:00,33.8,33.83,33.75,33.78,335700.0,28.9622,28.988,28.9194,28.9451,335700.0
2010-05-28 11:10:00,33.79,33.81,33.56,33.59,428800.0,28.9537,28.9708,28.7566,28.7823,428800.0
2010-05-28 11:20:00,33.59,33.62,33.53,33.62,326600.0,28.7823,28.808,28.7309,28.808,326600.0
2010-05-28 11:30:00,33.61,33.62,33.55,33.57,242500.0,28.7994,28.808,28.748,28.7652,242500.0
2010-05-28 11:40:00,33.57,33.79,33.57,33.77,240200.0,28.7652,28.9537,28.7652,28.9365,240200.0
2010-05-28 11:50:00,33.78,33.79,33.74,33.79,264700.0,28.9451,28.9537,28.9108,28.9537,264700.0
2010-05-28 12:00:00,33.78,33.85,33.76,33.81,300600.0,28.9451,29.0051,28.928,28.9708,300600.0
2010-05-28 12:10:00,33.81,33.9,33.81,33.86,212300.0,28.9708,29.0479,28.9708,29.0137,212300.0
2010-05-28 12:20:00,33.87,33.97,33.87,33.95,168100.0,29.0222,29.1079,29.0222,29.0908,168100.0
2010-05-28 12:30:00,33.94,33.95,33.57,33.58,321100.0,29.0822,29.0908,28.7652,28.7737,321100.0
2010-05-28 12:40:00,33.58,33.73,33.39,33.49,638400.0,28.7737,28.9023,28.6109,28.6966,638400.0
2010-05-28 12:50:00,33.49,33.52,33.42,33.44,467000.0,28.6966,28.7223,28.6366,28.6538,467000.0
2010-05-28 13:00:00,33.45,33.57,33.45,33.48,208600.0,28.6623,28.7652,28.6623,28.688,208600.0
2010-05-28 13:10:00,33.47,33.52,33.43,33.51,219100.0,28.6795,28.7223,28.6452,28.7138,219100.0
2010-05-28 13:20:00,33.51,33.58,33.48,33.54,250800.0,28.7138,28.7737,28.688,28.7395,250800.0
2010-05-28 13:30:00,33.54,33.56,33.46,33.51,231600.0,28.7395,28.7566,28.6709,28.7138,231600.0
2010-05-28 13:40:00,33.51,33.53,33.37,33.39,215600.0,28.7138,28.7309,28.5938,28.6109,215600.0
2010-05-28 13:50:00,33.4,33.46,33.33,33.36,208600.0,28.6195,28.6709,28.5595,28.5852,208600.0
2010-05-28 14:00:00,33.36,33.37,33.24,33.29,330600.0,28.5852,28.5938,28.4824,28.5252,330600.0
2010-05-28 14:10:00,33.3,33.33,33.25,33.31,242400.0,28.5338,28.5595,28.491,28.5424,242400.0
2010-05-28 14:20:00,33.32,33.34,33.28,33.31,206000.0,28.5509,28.5681,28.5167,28.5424,206000.0
2010-05-28 14:30:00,33.31,33.41,33.29,33.38,278700.0,28.5424,28.6281,28.5252,28.6024,278700.0
2010-05-28 14:40:00,33.37,33.57,33.37,33.53,292800.0,28.5938,28.7652,28.5938,28.7309,292800.0
2010-05-28 14:50:00,33.54,33.6,33.47,33.5,225500.0,28.7395,28.7909,28.6795,28.7052,225500.0
2010-05-28 15:00:00,33.5,33.56,33.47,33.51,249000.0,28.7052,28.7566,28.6795,28.7138,249000.0
2010-05-28 15:10:00,33.52,33.6,33.51,33.58,291400.0,28.7223,28.7909,28.7138,28.7737,291400.0
2010-05-28 15:20:00,33.58,33.67,33.58,33.63,396000.0,28.7737,28.8509,28.7737,28.8166,396000.0
2010-05-28 15:30:00,33.63,33.7,33.61,33.67,626000.0,28.8166,28.8766,28.7994,28.8509,626000.0
2010-05-28 15:40:00,33.67,33.73,33.43,33.62,899600.0,28.8509,28.9023,28.6452,28.808,899600.0
2010-05-28 15:50:00,33.61,33.66,33.37,33.42,1350800.0,28.7994,28.8423,28.5938,28.6366,1350800.0
2010-06-01 09:30:00,33.06,33.13,32.85,33.01,642000.0,28.3282,28.3881,28.1482,28.2853,642000.0
2010-06-01 09:40:00,33.03,33.2,33.02,33.16,279500.0,28.3025,28.4481,28.2939,28.4138,279500.0
2010-06-01 09:50:00,33.16,33.21,33.11,33.15,268800.0,28.4138,28.4567,28.371,28.4053,268800.0
2010-06-01 10:00:00,33.15,33.47,33.15,33.44,575000.0,28.4053,28.6795,28.4053,28.6538,575000.0
2010-06-01 10:10:00,33.44,33.5,33.39,33.49,361500.0,28.6538,28.7052,28.6109,28.6966,361500.0
2010-06-01 10:20:00,33.5,33.69,33.45,33.59,604400.0,28.7052,28.868,28.6623,28.7823,604400.0
2010-06-01 10:30:00,33.6,33.7,33.6,33.65,315600.0,28.7909,28.8766,28.7909,28.8337,315600.0
2010-06-01 10:40:00,33.66,33.69,33.61,33.67,280600.0,28.8423,28.868,28.7994,28.8509,280600.0
2010-06-01 10:50:00,33.67,33.7,33.63,33.66,296000.0,28.8509,28.8766,28.8166,28.8423,296000.0
2010-06-01 11:00:00,33.66,33.68,33.59,33.6,261200.0,28.8423,28.8594,28.7823,28.7909,261200.0
2010-06-01 11:10:00,33.59,33.6,33.55,33.57,258000.0,28.7823,28.7909,28.748,28.7652,258000.0
2010-06-01 11:20:00,33.57,33.67,33.56,33.65,250100.0,28.7652,28.8509,28.7566,28.8337,250100.0
2010-06-01 11:30:00,33.65,33.68,33.59,33.64,226600.0,28.8337,28.8594,28.7823,28.8251,226600.0
2010-06-01 11:40:00,33.64,33.65,33.53,33.58,198800.0,28.8251,28.8337,28.7309,28.7737,198800.0
2010-06-01 11:50:00,33.59,33.6,33.47,33.51,388400.0,28.7823,28.7909,28.6795,28.7138,388400.0
2010-06-01 12:00:00,33.51,33.57,33.48,33.52,251400.0,28.7138,28.7652,28.688,28.7223,251400.0
2010-06-01 12:10:00,33.51,33.63,33.51,33.61,175300.0,28.7138,28.8166,28.7138,28.7994,175300.0
2010-06-01 12:20:00,33.61,33.65,33.59,33.64,242400.0,28.7994,28.8337,28.7823,28.8251,242400.0
2010-06-01 12:30:00,33.64,33.71,33.61,33.7,278800.0,28.8251,28.8851,28.7994,28.8766,278800.0
2010-06-01 12:40:00,33.7,33.73,33.66,33.7,269600.0,28.8766,28.9023,28.8423,28.8766,269600.0
2010-06-01 12:50:00,33.7,33.71,33.63,33.63,178800.0,28.8766,28.8851,28.8166,28.8166,178800.0
2010-06-01 13:00:00,33.63,33.71,33.62,33.66,251000.0,28.8166,28.8851,28.808,28.8423,251000.0
2010-06-01 13:10:00,33.66,33.8,33.66,33.78,371600.0,28.8423,28.9622,28.8423,28.9451,371600.0
2010-06-01 13:20:00,33.78,33.85,33.78,33.83,287600.0,28.9451,29.0051,28.9451,28.988,287600.0
2010-06-01 13:30:00,33.83,33.87,33.79,33.82,343700.0,28.988,29.0222,28.9537,28.9794,343700.0
2010-06-01 13:40:00,33.82,33.85,33.79,33.83,248300.0,28.9794,29.0051,28.9537,28.988,248300.0
2010-06-01 13:50:00,33.84,33.84,33.76,33.76,274400.0,28.9965,28.9965,28.928,28.928,274400.0
2010-06-01 14:00:00,33.76,33.79,33.52,33.58,529700.0,28.928,28.9537,28.7223,28.7737,529700.0
2010-06-01 14:10:00,33.58,33.68,33.56,33.62,346200.0,28.7737,28.8594,28.7566,28.808,346200.0
2010-06-01 14:20:00,33.62,33.71,33.57,33.71,287200.0,28.808,28.8851,28.7652,28.8851,287200.0
2010-06-01 14:30:00,33.7,33.81,33.69,33.78,333700.0,28.8766,28.9708,28.868,28.9451,333700.0
2010-06-01 14:40:00,33.78,33.87,33.75,33.83,391500.0,28.9451,29.0222,28.9194,28.988,391500.0
2010-06-01 14:50:00,33.83,33.84,33.67,33.77,416000.0,28.988,28.9965,28.8509,28.9365,416000.0
2010-06-01 15:00:00,33.78,33.81,33.72,33.72,425500.0,28.9451,28.9708,28.8937,28.8937,425500.0
2010-06-01 15:10:00,33.72,33.83,33.68,33.74,414100.0,28.8937,28.988,28.8594,28.9108,414100.0
2010-06-01 15:20:00,33.74,33.78,33.58,33.66,744000.0,28.9108,28.9451,28.7737,28.8423,744000.0
2010-06-01 15:30:00,33.66,33.74,33.62,33.69,539400.0,28.8423,28.9108,28.808,28.868,539400.0
2010-06-01 15:40:00,33.69,33.72,33.48,33.52,594500.0,28.868,28.8937,28.688,28.7223,594500.0
2010-06-01 15:50:00,33.53,33.53,33.3,33.31,1244100.0,28.7309,28.7309,28.5338,28.5424,1244100.0
2010-06-02 09:30:00,33.57,33.69,33.46,33.54,550300.0,28.7652,28.868,28.6709,28.7395,550300.0
2010-06-02 09:40:00,33.54,33.78,33.52,33.72,518100.0,28.7395,28.9451,28.7223,28.8937,518100.0
2010-06-02 09:50:00,33.73,33.83,33.59,33.74,414100.0,28.9023,28.988,28.7823,28.9108,414100.0
2010-06-02 10:00:00,33.73,33.82,33.67,33.75,575700.0,28.9023,28.9794,28.8509,28.9194,575700.0
2010-06-02 10:10:00,33.76,33.82,33.67,33.77,619200.0,28.928,28.9794,28.8509,28.9365,619200.0
2010-06-02 10:20:00,33.77,33.88,33.75,33.76,418800.0,28.9365,29.0308,28.9194,28.928,418800.0
2010-06-02 10:30:00,33.76,33.98,33.76,33.97,461300.0,28.928,29.1165,28.928,29.1079,461300.0
2010-06-02 10:40:00,33.97,34.02,33.94,33.98,467700.0,29.1079,29.1508,29.0822,29.1165,467700.0
2010-06-02 10:50:00,33.99,34.1,33.95,34.07,321800.0,29.125,29.2193,29.0908,29.1936,321800.0
2010-06-02 11:00:00,34.07,34.25,34.07,34.22,506500.0,29.1936,29.3478,29.1936,29.3221,506500.0
2010-06-02 11:10:00,34.21,34.24,34.14,34.16,423200.0,29.3136,29.3393,29.2536,29.2707,423200.0
2010-06-02 11:20:00,34.16,34.21,34.1,34.12,395700.0,29.2707,29.3136,29.2193,29.2364,395700.0
2010-06-02 11:30:00,34.11,34.22,34.1,34.2,390200.0,29.2279,29.3221,29.2193,29.305,390200.0
2010-06-02 11:40:00,34.2,34.33,34.19,34.31,358800.0,29.305,29.4164,29.2964,29.3992,358800.0
2010-06-02 11:50:00,34.31,34.4,34.29,34.39,410500.0,29.3992,29.4764,29.3821,29.4678,410500.0
2010-06-02 12:00:00,34.39,34.48,34.39,34.45,507200.0,29.4678,29.5449,29.4678,29.5192,507200.0
2010-06-02 12:10:00,34.46,34.46,34.42,34.42,402100.0,29.5278,29.5278,29.4935,29.4935,402100.0
2010-06-02 12:20:00,34.42,34.47,34.41,34.43,273100.0,29.4935,29.5363,29.4849,29.5021,273100.0
2010-06-02 12:30:00,34.42,34.53,34.42,34.49,376300.0,29.4935,29.5878,29.4935,29.5535,376300.0
2010-06-02 12:40:00,34.49,34.6,34.47,34.6,318800.0,29.5535,29.6477,29.5363,29.6477,318800.0
2010-06-02 12:50:00,34.6,34.6,34.53,34.57,293400.0,29.6477,29.6477,29.5878,29.622,293400.0
2010-06-02 13:00:00,34.58,34.68,34.56,34.6,414000.0,29.6306,29.7163,29.6135,29.6477,414000.0
2010-06-02 13:10:00,34.6,34.63,34.51,34.53,209700.0,29.6477,29.6734,29.5706,29.5878,209700.0
2010-06-02 13:20:00,34.53,34.56,34.5,34.54,295900.0,29.5878,29.6135,29.5621,29.5963,295900.0
2010-06-02 13:30:00,34.54,34.56,34.51,34.55,301500.0,29.5963,29.6135,29.5706,29.6049,301500.0
2010-06-02 13:40:00,34.54,34.58,34.47,34.5,351500.0,29.5963,29.6306,29.5363,29.5621,351500.0
2010-06-02 13:50:00,34.51,34.52,34.46,34.47,336400.0,29.5706,29.5792,29.5278,29.5363,336400.0
2010-06-02 14:00:00,34.47,34.47,34.34,34.44,367800.0,29.5363,29.5363,29.425,29.5106,367800.0
2010-06-02 14:10:00,34.44,34.5,34.42,34.44,300400.0,29.5106,29.5621,29.4935,29.5106,300400.0
2010-06-02 14:20:00,34.44,34.53,34.43,34.52,429400.0,29.5106,29.5878,29.5021,29.5792,429400.0
2010-06-02 14:30:00,34.52,34.63,34.51,34.59,266200.0,29.5792,29.6734,29.5706,29.6392,266200.0
2010-06-02 14:40:00,34.59,34.68,34.59,34.65,318900.0,29.6392,29.7163,29.6392,29.6906,318900.0
2010-06-02 14:50:00,34.65,34.71,34.63,34.67,344800.0,29.6906,29.742,29.6734,29.7077,344800.0
2010-06-02 15:00:00,34.67,34.76,34.64,34.73,463400.0,29.7077,29.7848,29.682,29.7591,463400.0
2010-06-02 15:10:00,34.72,34.79,34.71,34.73,361100.0,29.7506,29.8105,29.742,29.7591,361100.0
2010-06-02 15:20:00,34.74,34.75,34.67,34.74,384900.0,29.7677,29.7763,29.7077,29.7677,384900.0
2010-06-02 15:30:00,34.74,34.79,34.59,34.65,675500.0,29.7677,29.8105,29.6392,29.6906,675500.0
2010-06-02 15:40:00,34.65,34.67,34.53,34.58,696000.0,29.6906,29.7077,29.5878,29.6306,696000.0
2010-06-02 15:50:00,34.58,34.76,34.58,34.74,1420100.0,29.6306,29.7848,29.6306,29.7677,1420100.0
2010-06-03 09:30:00,34.92,35.02,34.81,35.01,817700.0,29.9219,30.0076,29.8277,29.9991,817700.0
2010-06-03 09:40:00,35.02,35.1,34.89,35.08,899600.0,30.0076,30.0762,29.8962,30.059,899600.0
2010-06-03 09:50:00,35.09,35.1,34.97,35.03,554400.0,30.0676,30.0762,29.9648,30.0162,554400.0
2010-06-03 10:00:00,35.02,35.07,34.96,35.04,507100.0,30.0076,30.0505,29.9562,30.0248,507100.0
2010-06-03 10:10:00,35.04,35.07,34.93,34.94,418100.0,30.0248,30.0505,29.9305,29.9391,418100.0
2010-06-03 10:20:00,34.94,34.96,34.83,34.91,504200.0,29.9391,29.9562,29.8448,29.9134,504200.0
2010-06-03 10:30:00,34.91,34.94,34.7,34.7,698600.0,29.9134,29.9391,29.7334,29.7334,698600.0
2010-06-03 10:40:00,34.71,34.72,34.62,34.68,640600.0,29.742,29.7506,29.6649,29.7163,640600.0
2010-06-03 10:50:00,34.68,34.73,34.67,34.68,300300.0,29.7163,29.7591,29.7077,29.7163,300300.0
2010-06-03 11:00:00,34.68,34.75,34.66,34.74,365400.0,29.7163,29.7763,29.6992,29.7677,365400.0
2010-06-03 11:10:00,34.74,34.86,34.74,34.81,314500.0,29.7677,29.8705,29.7677,29.8277,314500.0
2010-06-03 11:20:00,34.81,34.84,34.77,34.81,331700.0,29.8277,29.8534,29.7934,29.8277,331700.0
2010-06-03 11:30:00,34.81,34.93,34.79,34.92,488000.0,29.8277,29.9305,29.8105,29.9219,488000.0
2010-06-03 11:40:00,34.92,34.94,34.85,34.92,314200.0,29.9219,29.9391,29.862,29.9219,314200.0
2010-06-03 11:50:00,34.92,34.93,34.85,34.86,178900.0,29.9219,29.9305,29.862,29.8705,178900.0
2010-06-03 12:00:00,34.86,34.86,34.7,34.71,346100.0,29.8705,29.8705,29.7334,29.742,346100.0
2010-06-03 12:10:00,34.71,34.75,34.58,34.6,313100.0,29.742,29.7763,29.6306,29.6477,313100.0
2010-06-03 12:20:00,34.6,34.61,34.39,34.46,435600.0,29.6477,29.6563,29.4678,29.5278,435600.0
2010-06-03 12:30:00,34.46,34.53,34.41,34.53,359300.0,29.5278,29.5878,29.4849,29.5878,359300.0
2010-06-03 12:40:00,34.53,34.53,34.44,34.44,293500.0,29.5878,29.5878,29.5106,29.5106,293500.0
2010-06-03 12:50:00,34.44,34.46,34.38,34.4,263700.0,29.5106,29.5278,29.4592,29.4764,263700.0
2010-06-03 13:00:00,34.4,34.41,34.36,34.37,367500.0,29.4764,29.4849,29.4421,29.4507,367500.0
2010-06-03 13:10:00,34.37,34.41,34.35,34.36,304900.0,29.4507,29.4849,29.4335,29.4421,304900.0
2010-06-03 13:20:00,34.36,34.39,34.31,34.34,119000.0,29.4421,29.4678,29.3992,29.425,119000.0
2010-06-03 13:30:00,34.35,34.4,34.31,34.38,248600.0,29.4335,29.4764,29.3992,29.4592,248600.0
2010-06-03 13:40:00,34.39,34.55,34.38,34.53,248900.0,29.4678,29.6049,29.4592,29.5878,248900.0
2010-06-03 13:50:00,34.53,34.56,34.51,34.53,314300.0,29.5878,29.6135,29.5706,29.5878,314300.0
2010-06-03 14:00:00,34.53,34.56,34.49,34.55,320100.0,29.5878,29.6135,29.5535,29.6049,320100.0
2010-06-03 14:10:00,34.55,34.65,34.52,34.56,246200.0,29.6049,29.6906,29.5792,29.6135,246200.0
2010-06-03 14:20:00,34.56,34.57,34.43,34.43,274600.0,29.6135,29.622,29.5021,29.5021,274600.0
2010-06-03 14:30:00,34.43,34.5,34.35,34.47,557500.0,29.5021,29.5621,29.4335,29.5363,557500.0
2010-06-03 14:40:00,34.47,34.56,34.47,34.52,368100.0,29.5363,29.6135,29.5363,29.5792,368100.0
2010-06-03 14:50:00,34.53,34.57,34.49,34.52,242400.0,29.5878,29.622,29.5535,29.5792,242400.0
2010-06-03 15:00:00,34.53,34.62,34.53,34.6,313200.0,29.5878,29.6649,29.5878,29.6477,313200.0
2010-06-03 15:10:00,34.6,34.6,34.47,34.48,450200.0,29.6477,29.6477,29.5363,29.5449,450200.0
2010-06-03 15:20:00,34.48,34.72,34.47,34.71,760800.0,29.5449,29.7506,29.5363,29.742,760800.0
2010-06-03 15:30:00,34.7,34.77,34.67,34.75,517500.0,29.7334,29.7934,29.7077,29.7763,517500.0
2010-06-03 15:40:00,34.74,34.84,34.74,34.78,944700.0,29.7677,29.8534,29.7677,29.802,944700.0
2010-06-03 15:50:00,34.78,34.78,34.65,34.7,1201300.0,29.802,29.802,29.6906,29.7334,1201300.0
2010-06-04 09:30:00,34.06,34.11,33.87,33.87,513400.0,29.185,29.2279,29.0222,29.0222,513400.0
2010-06-04 09:40:00,33.88,34.02,33.8,33.94,564000.0,29.0308,29.1508,28.9622,29.0822,564000.0
2010-06-04 09:50:00,33.95,34.05,33.91,34.02,604000.0,29.0908,29.1765,29.0565,29.1508,604000.0
2010-06-04 10:00:00,34.02,34.06,33.95,34.05,659100.0,29.1508,29.185,29.0908,29.1765,659100.0
2010-06-04 10:10:00,34.05,34.22,34.02,34.22,506300.0,29.1765,29.3221,29.1508,29.3221,506300.0
2010-06-04 10:20:00,34.22,34.29,34.16,34.26,579000.0,29.3221,29.3821,29.2707,29.3564,579000.0
2010-06-04 10:30:00,34.26,34.34,34.2,34.32,482800.0,29.3564,29.425,29.305,29.4078,482800.0
2010-06-04 10:40:00,34.32,34.35,34.23,34.28,507000.0,29.4078,29.4335,29.3307,29.3735,507000.0
2010-06-04 10:50:00,34.28,34.29,34.14,34.14,272100.0,29.3735,29.3821,29.2536,29.2536,272100.0
2010-06-04 11:00:00,34.14,34.17,34.08,34.09,686400.0,29.2536,29.2793,29.2022,29.2107,686400.0
2010-06-04 11:10:00,34.08,34.09,33.93,33.93,957400.0,29.2022,29.2107,29.0736,29.0736,957400.0
2010-06-04 11:20:00,33.93,34.0,33.87,33.94,1027200.0,29.0736,29.1336,29.0222,29.0822,1027200.0
2010-06-04 11:30:00,33.94,33.96,33.85,33.91,255200.0,29.0822,29.0993,29.0051,29.0565,255200.0
2010-06-04 11:40:00,33.91,34.0,33.87,34.0,617600.0,29.0565,29.1336,29.0222,29.1336,617600.0
2010-06-04 11:50:00,34.0,34.06,33.95,34.03,1247100.0,29.1336,29.185,29.0908,29.1593,1247100.0
2010-06-04 12:00:00,34.03,34.05,33.91,33.94,567400.0,29.1593,29.1765,29.0565,29.0822,567400.0
2010-06-04 12:10:00,33.94,34.01,33.93,33.96,294600.0,29.0822,29.1422,29.0736,29.0993,294600.0
2010-06-04 12:20:00,33.96,34.01,33.96,33.99,207100.0,29.0993,29.1422,29.0993,29.125,207100.0
2010-06-04 12:30:00,33.98,33.99,33.9,33.92,163200.0,29.1165,29.125,29.0479,29.0651,163200.0
2010-06-04 12:40:00,33.92,34.0,33.88,33.99,176100.0,29.0651,29.1336,29.0308,29.125,176100.0
2010-06-04 12:50:00,33.99,34.02,33.97,34.0,279300.0,29.125,29.1508,29.1079,29.1336,279300.0
2010-06-04 13:00:00,34.0,34.0,33.93,33.95,277500.0,29.1336,29.1336,29.0736,29.0908,277500.0
2010-06-04 13:10:00,33.95,33.96,33.77,33.84,240900.0,29.0908,29.0993,28.9365,28.9965,240900.0
2010-06-04 13:20:00,33.84,33.88,33.78,33.84,199200.0,28.9965,29.0308,28.9451,28.9965,199200.0
2010-06-04 13:30:00,33.84,33.96,33.82,33.92,460700.0,28.9965,29.0993,28.9794,29.0651,460700.0
2010-06-04 13:40:00,33.92,33.97,33.9,33.91,479900.0,29.0651,29.1079,29.0479,29.0565,479900.0
2010-06-04 13:50:00,33.91,33.93,33.85,33.91,333400.0,29.0565,29.0736,29.0051,29.0565,333400.0
2010-06-04 14:00:00,33.9,33.98,33.88,33.88,322300.0,29.0479,29.1165,29.0308,29.0308,322300.0
2010-06-04 14:10:00,33.89,33.91,33.82,33.83,859700.0,29.0394,29.0565,28.9794,28.988,859700.0
2010-06-04 14:20:00,33.83,33.9,33.68,33.73,524900.0,28.988,29.0479,28.8594,28.9023,524900.0
2010-06-04 14:30:00,33.73,33.79,33.7,33.71,257900.0,28.9023,28.9537,28.8766,28.8851,257900.0
2010-06-04 14:40:00,33.71,33.72,33.56,33.56,339500.0,28.8851,28.8937,28.7566,28.7566,339500.0
2010-06-04 14:50:00,33.56,33.6,33.44,33.58,588500.0,28.7566,28.7909,28.6538,28.7737,588500.0
2010-06-04 15:00:00,33.58,33.77,33.58,33.75,598400.0,28.7737,28.9365,28.7737,28.9194,598400.0
2010-06-04 15:10:00,33.76,33.81,33.72,33.79,486800.0,28.928,28.9708,28.8937,28.9537,486800.0
2010-06-04 15:20:00,33.8,33.85,33.68,33.73,720000.0,28.9622,29.0051,28.8594,28.9023,720000.0
2010-06-04 15:30:00,33.73,33.78,33.67,33.7,528500.0,28.9023,28.9451,28.8509,28.8766,528500.0
2010-06-04 15:40:00,33.7,33.77,33.51,33.77,1117800.0,28.8766,28.9365,28.7138,28.9365,1117800.0
2010-06-04 15:50:00,33.77,33.78,33.59,33.71,1612900.0,28.9365,28.9451,28.7823,28.8851,1612900.0
2010-06-07 09:30:00,33.6,33.93,33.6,33.73,424000.0,28.7909,29.0736,28.7909,28.9023,424000.0
2010-06-07 09:40:00,33.72,33.8,33.6,33.79,350800.0,28.8937,28.9622,28.7909,28.9537,350800.0
2010-06-07 09:50:00,33.8,33.94,33.76,33.92,458600.0,28.9622,29.0822,28.928,29.0651,458600.0
2010-06-07 10:00:00,33.92,33.99,33.87,33.99,336800.0,29.0651,29.125,29.0222,29.125,336800.0
2010-06-07 10:10:00,33.99,34.07,33.95,33.99,232500.0,29.125,29.1936,29.0908,29.125,232500.0
2010-06-07 10:20:00,34.0,34.03,33.93,33.99,415200.0,29.1336,29.1593,29.0736,29.125,415200.0
2010-06-07 10:30:00,33.99,34.0,33.86,33.87,391000.0,29.125,29.1336,29.0137,29.0222,391000.0
2010-06-07 10:40:00,33.88,33.92,33.77,33.8,301900.0,29.0308,29.0651,28.9365,28.9622,301900.0
2010-06-07 10:50:00,33.81,33.82,33.65,33.67,300600.0,28.9708,28.9794,28.8337,28.8509,300600.0
2010-06-07 11:00:00,33.68,33.82,33.68,33.81,303900.0,28.8594,28.9794,28.8594,28.9708,303900.0
2010-06-07 11:10:00,33.8,33.83,33.57,33.6,534800.0,28.9622,28.988,28.7652,28.7909,534800.0
2010-06-07 11:20:00,33.61,33.68,33.55,33.66,292800.0,28.7994,28.8594,28.748,28.8423,292800.0
2010-06-07 11:30:00,33.65,33.68,33.62,33.66,207500.0,28.8337,28.8594,28.808,28.8423,207500.0
2010-06-07 11:40:00,33.66,33.69,33.61,33.63,310700.0,28.8423,28.868,28.7994,28.8166,310700.0
2010-06-07 11:50:00,33.63,33.7,33.61,33.7,225000.0,28.8166,28.8766,28.7994,28.8766,225000.0
2010-06-07 12:00:00,33.7,33.79,33.65,33.7,389300.0,28.8766,28.9537,28.8337,28.8766,389300.0
2010-06-07 12:10:00,33.7,33.72,33.68,33.71,180000.0,28.8766,28.8937,28.8594,28.8851,180000.0
2010-06-07 12:20:00,33.71,33.76,33.65,33.65,225600.0,28.8851,28.928,28.8337,28.8337,225600.0
2010-06-07 12:30:00,33.65,33.68,33.59,33.63,165000.0,28.8337,28.8594,28.7823,28.8166,165000.0
2010-06-07 12:40:00,33.63,33.68,33.6,33.61,219900.0,28.8166,28.8594,28.7909,28.7994,219900.0
2010-06-07 12:50:00,33.61,33.7,33.6,33.67,210400.0,28.7994,28.8766,28.7909,28.8509,210400.0
2010-06-07 13:00:00,33.67,33.68,33.63,33.65,219600.0,28.8509,28.8594,28.8166,28.8337,219600.0
2010-06-07 13:10:00,33.65,33.69,33.62,33.68,165500.0,28.8337,28.868,28.808,28.8594,165500.0
2010-06-07 13:20:00,33.68,33.71,33.66,33.71,149200.0,28.8594,28.8851,28.8423,28.8851,149200.0
2010-06-07 13:30:00,33.71,33.71,33.61,33.61,191000.0,28.8851,28.8851,28.7994,28.7994,191000.0
2010-06-07 13:40:00,33.62,33.63,33.49,33.53,255000.0,28.808,28.8166,28.6966,28.7309,255000.0
2010-06-07 13:50:00,33.53,33.55,33.45,33.49,248700.0,28.7309,28.748,28.6623,28.6966,248700.0
2010-06-07 14:00:00,33.49,33.53,33.44,33.48,326000.0,28.6966,28.7309,28.6538,28.688,326000.0
2010-06-07 14:10:00,33.49,33.5,33.41,33.44,186600.0,28.6966,28.7052,28.6281,28.6538,186600.0
2010-06-07 14:20:00,33.44,33.46,33.33,33.41,361900.0,28.6538,28.6709,28.5595,28.6281,361900.0
2010-06-07 14:30:00,33.42,33.45,33.33,33.35,269600.0,28.6366,28.6623,28.5595,28.5767,269600.0
2010-06-07 14:40:00,33.35,33.37,33.25,33.3,253000.0,28.5767,28.5938,28.491,28.5338,253000.0
2010-06-07 14:50:00,33.3,33.33,33.22,33.24,377100.0,28.5338,28.5595,28.4653,28.4824,377100.0
2010-06-07 15:00:00,33.25,33.39,33.24,33.37,502700.0,28.491,28.6109,28.4824,28.5938,502700.0
2010-06-07 15:10:00,33.37,33.38,33.19,33.22,356800.0,28.5938,28.6024,28.4396,28.4653,356800.0
2010-06-07 15:20:00,33.22,33.23,33.07,33.08,358100.0,28.4653,28.4738,28.3367,28.3453,358100.0
2010-06-07 15:30:00,33.08,33.21,33.07,33.18,574300.0,28.3453,28.4567,28.3367,28.431,574300.0
2010-06-07 15:40:00,33.19,33.19,33.02,33.06,738600.0,28.4396,28.4396,28.2939,28.3282,738600.0
2010-06-07 15:50:00,33.07,33.12,33.01,33.05,1184100.0,28.3367,28.3796,28.2853,28.3196,1184100.0
2010-06-08 09:30:00,33.03,33.32,33.0,33.13,430300.0,28.3025,28.5509,28.2767,28.3881,430300.0
2010-06-08 09:40:00,33.13,33.15,33.0,33.06,436100.0,28.3881,28.4053,28.2767,28.3282,436100.0
2010-06-08 09:50:00,33.05,33.05,32.77,32.85,424600.0,28.3196,28.3196,28.0797,28.1482,424600.0
2010-06-08 10:00:00,32.85,32.96,32.81,32.95,546400.0,28.1482,28.2425,28.1139,28.2339,546400.0
2010-06-08 10:10:00,32.95,32.96,32.68,32.7,589000.0,28.2339,28.2425,28.0025,28.0197,589000.0
2010-06-08 10:20:00,32.7,32.76,32.62,32.75,508800.0,28.0197,28.0711,27.9511,28.0625,508800.0
2010-06-08 10:30:00,32.75,32.9,32.61,32.61,782900.0,28.0625,28.1911,27.9426,27.9426,782900.0
2010-06-08 10:40:00,32.61,32.61,32.41,32.53,492400.0,27.9426,27.9426,27.7712,27.874,492400.0
2010-06-08 10:50:00,32.53,32.73,32.47,32.69,356900.0,27.874,28.0454,27.8226,28.0111,356900.0
2010-06-08 11:00:00,32.69,32.75,32.48,32.55,416700.0,28.0111,28.0625,27.8312,27.8912,416700.0
2010-06-08 11:10:00,32.56,32.68,32.45,32.67,589000.0,27.8997,28.0025,27.8055,27.994,589000.0
2010-06-08 11:20:00,32.67,32.91,32.67,32.83,410100.0,27.994,28.1996,27.994,28.1311,410100.0
2010-06-08 11:30:00,32.83,32.94,32.82,32.89,373700.0,28.1311,28.2253,28.1225,28.1825,373700.0
2010-06-08 11:40:00,32.89,32.99,32.8,32.98,288200.0,28.1825,28.2682,28.1054,28.2596,288200.0
2010-06-08 11:50:00,32.99,33.09,32.99,33.03,332900.0,28.2682,28.3539,28.2682,28.3025,332900.0
2010-06-08 12:00:00,33.04,33.08,32.99,33.06,478200.0,28.311,28.3453,28.2682,28.3282,478200.0
2010-06-08 12:10:00,33.06,33.08,32.95,33.0,321100.0,28.3282,28.3453,28.2339,28.2767,321100.0
2010-06-08 12:20:00,33.0,33.01,32.93,32.97,110800.0,28.2767,28.2853,28.2168,28.251,110800.0
2010-06-08 12:30:00,32.96,33.02,32.95,33.0,185300.0,28.2425,28.2939,28.2339,28.2767,185300.0
2010-06-08 12:40:00,33.01,33.1,33.01,33.05,175600.0,28.2853,28.3624,28.2853,28.3196,175600.0
2010-06-08 12:50:00,33.05,33.12,33.05,33.08,229300.0,28.3196,28.3796,28.3196,28.3453,229300.0
2010-06-08 13:00:00,33.08,33.13,32.99,33.03,197500.0,28.3453,28.3881,28.2682,28.3025,197500.0
2010-06-08 13:10:00,33.03,33.03,32.92,32.96,207200.0,28.3025,28.3025,28.2082,28.2425,207200.0
2010-06-08 13:20:00,32.96,32.97,32.9,32.92,372300.0,28.2425,28.251,28.1911,28.2082,372300.0
2010-06-08 13:30:00,32.92,32.94,32.71,32.76,197700.0,28.2082,28.2253,28.0283,28.0711,197700.0
2010-06-08 13:40:00,32.76,32.77,32.66,32.66,201800.0,28.0711,28.0797,27.9854,27.9854,201800.0
2010-06-08 13:50:00,32.66,32.75,32.62,32.75,238500.0,27.9854,28.0625,27.9511,28.0625,238500.0
2010-06-08 14:00:00,32.76,32.83,32.75,32.77,205000.0,28.0711,28.1311,28.0625,28.0797,205000.0
2010-06-08 14:10:00,32.77,32.87,32.7,32.87,206800.0,28.0797,28.1654,28.0197,28.1654,206800.0
2010-06-08 14:20:00,32.87,33.06,32.87,32.99,220600.0,28.1654,28.3282,28.1654,28.2682,220600.0
2010-06-08 14:30:00,32.99,33.04,32.95,32.96,511100.0,28.2682,28.311,28.2339,28.2425,511100.0
2010-06-08 14:40:00,32.95,33.01,32.92,32.94,348700.0,28.2339,28.2853,28.2082,28.2253,348700.0
2010-06-08 14:50:00,32.94,32.95,32.87,32.89,338600.0,28.2253,28.2339,28.1654,28.1825,338600.0
2010-06-08 15:00:00,32.9,32.98,32.85,32.93,366400.0,28.1911,28.2596,28.1482,28.2168,366400.0
2010-06-08 15:10:00,32.93,32.95,32.82,32.84,458700.0,28.2168,28.2339,28.1225,28.1396,458700.0
2010-06-08 15:20:00,32.85,33.09,32.85,33.09,401600.0,28.1482,28.3539,28.1482,28.3539,401600.0
2010-06-08 15:30:00,33.08,33.17,33.03,33.15,599800.0,28.3453,28.4224,28.3025,28.4053,599800.0
2010-06-08 15:40:00,33.15,33.19,33.07,33.1,538900.0,28.4053,28.4396,28.3367,28.3624,538900.0
2010-06-08 15:50:00,33.1,33.2,33.07,33.15,943800.0,28.3624,28.4481,28.3367,28.4053,943800.0
2010-06-09 09:30:00,33.3,33.54,33.17,33.39,437600.0,28.5338,28.7395,28.4224,28.6109,437600.0
2010-06-09 09:40:00,33.38,33.43,33.27,33.34,388500.0,28.6024,28.6452,28.5081,28.5681,388500.0
2010-06-09 09:50:00,33.34,33.48,33.3,33.46,300500.0,28.5681,28.688,28.5338,28.6709,300500.0
2010-06-09 10:00:00,33.46,33.5,33.24,33.25,221000.0,28.6709,28.7052,28.4824,28.491,221000.0
2010-06-09 10:10:00,33.24,33.35,33.21,33.31,225700.0,28.4824,28.5767,28.4567,28.5424,225700.0
2010-06-09 10:20:00,33.31,33.39,33.31,33.33,185800.0,28.5424,28.6109,28.5424,28.5595,185800.0
2010-06-09 10:30:00,33.32,33.38,33.25,33.29,421600.0,28.5509,28.6024,28.491,28.5252,421600.0
2010-06-09 10:40:00,33.29,33.53,33.24,33.52,297100.0,28.5252,28.7309,28.4824,28.7223,297100.0
2010-06-09 10:50:00,33.52,33.64,33.49,33.63,406500.0,28.7223,28.8251,28.6966,28.8166,406500.0
2010-06-09 11:00:00,33.64,33.74,33.63,33.7,339700.0,28.8251,28.9108,28.8166,28.8766,339700.0
2010-06-09 11:10:00,33.7,33.73,33.61,33.61,297600.0,28.8766,28.9023,28.7994,28.7994,297600.0
2010-06-09 11:20:00,33.6,33.77,33.58,33.74,466400.0,28.7909,28.9365,28.7737,28.9108,466400.0
2010-06-09 11:30:00,33.74,33.8,33.71,33.73,172300.0,28.9108,28.9622,28.8851,28.9023,172300.0
2010-06-09 11:40:00,33.73,33.75,33.65,33.66,250000.0,28.9023,28.9194,28.8337,28.8423,250000.0
2010-06-09 11:50:00,33.66,33.72,33.63,33.65,173200.0,28.8423,28.8937,28.8166,28.8337,173200.0
2010-06-09 12:00:00,33.65,33.71,33.65,33.71,156200.0,28.8337,28.8851,28.8337,28.8851,156200.0
2010-06-09 12:10:00,33.71,33.79,33.7,33.73,247900.0,28.8851,28.9537,28.8766,28.9023,247900.0
2010-06-09 12:20:00,33.73,33.82,33.72,33.77,163100.0,28.9023,28.9794,28.8937,28.9365,163100.0
2010-06-09 12:30:00,33.77,33.78,33.69,33.73,177900.0,28.9365,28.9451,28.868,28.9023,177900.0
2010-06-09 12:40:00,33.73,33.75,33.71,33.72,261800.0,28.9023,28.9194,28.8851,28.8937,261800.0
2010-06-09 12:50:00,33.72,33.73,33.67,33.67,164200.0,28.8937,28.9023,28.8509,28.8509,164200.0
2010-06-09 13:00:00,33.66,33.67,33.57,33.59,327900.0,28.8423,28.8509,28.7652,28.7823,327900.0
2010-06-09 13:10:00,33.58,33.67,33.58,33.65,220900.0,28.7737,28.8509,28.7737,28.8337,220900.0
2010-06-09 13:20:00,33.65,33.65,33.55,33.55,299900.0,28.8337,28.8337,28.748,28.748,299900.0
2010-06-09 13:30:00,33.56,33.6,33.5,33.51,199400.0,28.7566,28.7909,28.7052,28.7138,199400.0
2010-06-09 13:40:00,33.51,33.58,33.47,33.51,260700.0,28.7138,28.7737,28.6795,28.7138,260700.0
2010-06-09 13:50:00,33.5,33.54,33.45,33.5,184300.0,28.7052,28.7395,28.6623,28.7052,184300.0
2010-06-09 14:00:00,33.5,33.54,33.34,33.36,265400.0,28.7052,28.7395,28.5681,28.5852,265400.0
2010-06-09 14:10:00,33.36,33.49,33.34,33.47,209800.0,28.5852,28.6966,28.5681,28.6795,209800.0
2010-06-09 14:20:00,33.47,33.47,33.36,33.45,254400.0,28.6795,28.6795,28.5852,28.6623,254400.0
2010-06-09 14:30:00,33.45,33.48,33.39,33.42,263800.0,28.6623,28.688,28.6109,28.6366,263800.0
2010-06-09 14:40:00,33.42,33.42,33.27,33.31,296800.0,28.6366,28.6366,28.5081,28.5424,296800.0
2010-06-09 14:50:00,33.31,33.34,33.13,33.14,349000.0,28.5424,28.5681,28.3881,28.3967,349000.0
2010-06-09 15:00:00,33.14,33.21,33.1,33.17,276700.0,28.3967,28.4567,28.3624,28.4224,276700.0
2010-06-09 15:10:00,33.17,33.17,32.94,32.98,489800.0,28.4224,28.4224,28.2253,28.2596,489800.0
2010-06-09 15:20:00,32.98,33.09,32.93,33.08,452500.0,28.2596,28.3539,28.2168,28.3453,452500.0
2010-06-09 15:30:00,33.08,33.09,32.85,32.92,647400.0,28.3453,28.3539,28.1482,28.2082,647400.0
2010-06-09 15:40:00,32.92,32.99,32.88,32.94,797500.0,28.2082,28.2682,28.1739,28.2253,797500.0
2010-06-09 15:50:00,32.94,33.11,32.83,32.97,1330500.0,28.2253,28.371,28.1311,28.251,1330500.0
2010-06-10 09:30:00,33.53,33.98,33.43,33.91,642900.0,28.7309,29.1165,28.6452,29.0565,642900.0
2010-06-10 09:40:00,33.91,33.96,33.79,33.92,348100.0,29.0565,29.0993,28.9537,29.0651,348100.0
2010-06-10 09:50:00,33.92,34.1,33.92,34.1,431900.0,29.0651,29.2193,29.0651,29.2193,431900.0
2010-06-10 10:00:00,34.1,34.23,33.96,33.97,407800.0,29.2193,29.3307,29.0993,29.1079,407800.0
2010-06-10 10:10:00,33.97,34.05,33.9,34.02,397100.0,29.1079,29.1765,29.0479,29.1508,397100.0
2010-06-10 10:20:00,34.01,34.06,33.84,33.88,405000.0,29.1422,29.185,28.9965,29.0308,405000.0
2010-06-10 10:30:00,33.88,33.98,33.87,33.91,213800.0,29.0308,29.1165,29.0222,29.0565,213800.0
2010-06-10 10:40:00,33.92,33.92,33.81,33.85,277800.0,29.0651,29.0651,28.9708,29.0051,277800.0
2010-06-10 10:50:00,33.86,33.87,33.76,33.81,293400.0,29.0137,29.0222,28.928,28.9708,293400.0
2010-06-10 11:00:00,33.81,33.92,33.81,33.86,327900.0,28.9708,29.0651,28.9708,29.0137,327900.0
2010-06-10 11:10:00,33.86,33.93,33.82,33.93,370400.0,29.0137,29.0736,28.9794,29.0736,370400.0
2010-06-10 11:20:00,33.92,33.93,33.82,33.83,308700.0,29.0651,29.0736,28.9794,28.988,308700.0
2010-06-10 11:30:00,33.83,33.87,33.73,33.77,353300.0,28.988,29.0222,28.9023,28.9365,353300.0
2010-06-10 11:40:00,33.77,33.83,33.73,33.78,269200.0,28.9365,28.988,28.9023,28.9451,269200.0
2010-06-10 11:50:00,33.78,33.91,33.78,33.9,152200.0,28.9451,29.0565,28.9451,29.0479,152200.0
2010-06-10 12:00:00,33.9,33.92,33.72,33.73,296200.0,29.0479,29.0651,28.8937,28.9023,296200.0
2010-06-10 12:10:00,33.72,33.78,33.67,33.71,203300.0,28.8937,28.9451,28.8509,28.8851,203300.0
2010-06-10 12:20:00,33.72,33.76,33.69,33.72,390900.0,28.8937,28.928,28.868,28.8937,390900.0
2010-06-10 12:30:00,33.71,33.78,33.69,33.75,199400.0,28.8851,28.9451,28.868,28.9194,199400.0
2010-06-10 12:40:00,33.75,33.76,33.63,33.66,222300.0,28.9194,28.928,28.8166,28.8423,222300.0
2010-06-10 12:50:00,33.66,33.71,33.64,33.7,203700.0,28.8423,28.8851,28.8251,28.8766,203700.0
2010-06-10 13:00:00,33.7,33.71,33.63,33.65,213900.0,28.8766,28.8851,28.8166,28.8337,213900.0
2010-06-10 13:10:00,33.65,33.72,33.63,33.67,216100.0,28.8337,28.8937,28.8166,28.8509,216100.0
2010-06-10 13:20:00,33.67,33.78,33.67,33.74,242000.0,28.8509,28.9451,28.8509,28.9108,242000.0
2010-06-10 13:30:00,33.74,33.83,33.74,33.83,289200.0,28.9108,28.988,28.9108,28.988,289200.0
2010-06-10 13:40:00,33.82,33.86,33.78,33.86,224600.0,28.9794,29.0137,28.9451,29.0137,224600.0
2010-06-10 13:50:00,33.86,33.89,33.81,33.83,182800.0,29.0137,29.0394,28.9708,28.988,182800.0
2010-06-10 14:00:00,33.82,33.83,33.69,33.72,207700.0,28.9794,28.988,28.868,28.8937,207700.0
2010-06-10 14:10:00,33.72,33.82,33.72,33.81,187300.0,28.8937,28.9794,28.8937,28.9708,187300.0
2010-06-10 14:20:00,33.81,33.85,33.76,33.81,157200.0,28.9708,29.0051,28.928,28.9708,157200.0
2010-06-10 14:30:00,33.81,33.89,33.77,33.87,187200.0,28.9708,29.0394,28.9365,29.0222,187200.0
2010-06-10 14:40:00,33.87,33.98,33.87,33.96,278100.0,29.0222,29.1165,29.0222,29.0993,278100.0
2010-06-10 14:50:00,33.96,33.97,33.9,33.9,190700.0,29.0993,29.1079,29.0479,29.0479,190700.0
2010-06-10 15:00:00,33.89,33.95,33.85,33.93,323500.0,29.0394,29.0908,29.0051,29.0736,323500.0
2010-06-10 15:10:00,33.92,34.03,33.88,34.02,344300.0,29.0651,29.1593,29.0308,29.1508,344300.0
2010-06-10 15:20:00,34.03,34.13,34.0,34.06,375400.0,29.1593,29.245,29.1336,29.185,375400.0
2010-06-10 15:30:00,34.06,34.1,34.01,34.01,346500.0,29.185,29.2193,29.1422,29.1422,346500.0
2010-06-10 15:40:00,34.01,34.09,33.99,34.03,820900.0,29.1422,29.2107,29.125,29.1593,820900.0
2010-06-10 15:50:00,34.03,34.15,34.01,34.12,1125400.0,29.1593,29.2621,29.1422,29.2364,1125400.0
2010-06-11 09:30:00,33.85,33.85,33.58,33.67,399300.0,29.0051,29.0051,28.7737,28.8509,399300.0
2010-06-11 09:40:00,33.68,33.82,33.68,33.7,344300.0,28.8594,28.9794,28.8594,28.8766,344300.0
2010-06-11 09:50:00,33.7,34.01,33.7,33.97,281400.0,28.8766,29.1422,28.8766,29.1079,281400.0
2010-06-11 10:00:00,33.97,34.21,33.9,34.18,397000.0,29.1079,29.3136,29.0479,29.2879,397000.0
2010-06-11 10:10:00,34.18,34.22,34.09,34.13,292000.0,29.2879,29.3221,29.2107,29.245,292000.0
2010-06-11 10:20:00,34.13,34.19,34.06,34.08,239500.0,29.245,29.2964,29.185,29.2022,239500.0
2010-06-11 10:30:00,34.08,34.14,34.05,34.09,190700.0,29.2022,29.2536,29.1765,29.2107,190700.0
2010-06-11 10:40:00,34.1,34.15,34.04,34.07,173700.0,29.2193,29.2621,29.1679,29.1936,173700.0
2010-06-11 10:50:00,34.07,34.08,33.92,33.98,193800.0,29.1936,29.2022,29.0651,29.1165,193800.0
2010-06-11 11:00:00,33.98,33.99,33.88,33.89,228300.0,29.1165,29.125,29.0308,29.0394,228300.0
2010-06-11 11:10:00,33.89,33.94,33.85,33.92,202700.0,29.0394,29.0822,29.0051,29.0651,202700.0
2010-06-11 11:20:00,33.92,34.0,33.9,33.98,165200.0,29.0651,29.1336,29.0479,29.1165,165200.0
2010-06-11 11:30:00,33.98,34.0,33.96,33.98,196100.0,29.1165,29.1336,29.0993,29.1165,196100.0
2010-06-11 11:40:00,33.97,34.0,33.93,33.99,128800.0,29.1079,29.1336,29.0736,29.125,128800.0
2010-06-11 11:50:00,34.0,34.05,33.99,34.04,260600.0,29.1336,29.1765,29.125,29.1679,260600.0
2010-06-11 12:00:00,34.04,34.04,33.97,34.03,121800.0,29.1679,29.1679,29.1079,29.1593,121800.0
2010-06-11 12:10:00,34.03,34.09,34.01,34.03,110900.0,29.1593,29.2107,29.1422,29.1593,110900.0
2010-06-11 12:20:00,34.03,34.04,33.92,33.97,115100.0,29.1593,29.1679,29.0651,29.1079,115100.0
2010-06-11 12:30:00,33.97,34.0,33.9,33.97,89100.0,29.1079,29.1336,29.0479,29.1079,89100.0
2010-06-11 12:40:00,33.96,34.08,33.95,34.04,143200.0,29.0993,29.2022,29.0908,29.1679,143200.0
2010-06-11 12:50:00,34.04,34.05,33.98,33.99,116700.0,29.1679,29.1765,29.1165,29.125,116700.0
2010-06-11 13:00:00,34.0,34.1,34.0,34.07,197700.0,29.1336,29.2193,29.1336,29.1936,197700.0
2010-06-11 13:10:00,34.07,34.15,34.04,34.08,172100.0,29.1936,29.2621,29.1679,29.2022,172100.0
2010-06-11 13:20:00,34.07,34.09,34.02,34.03,82200.0,29.1936,29.2107,29.1508,29.1593,82200.0
2010-06-11 13:30:00,34.04,34.08,33.97,34.01,160400.0,29.1679,29.2022,29.1079,29.1422,160400.0
2010-06-11 13:40:00,34.01,34.01,33.9,33.91,137700.0,29.1422,29.1422,29.0479,29.0565,137700.0
2010-06-11 13:50:00,33.91,33.95,33.88,33.92,135800.0,29.0565,29.0908,29.0308,29.0651,135800.0
2010-06-11 14:00:00,33.92,33.96,33.89,33.92,175200.0,29.0651,29.0993,29.0394,29.0651,175200.0
2010-06-11 14:10:00,33.92,33.94,33.8,33.81,139500.0,29.0651,29.0822,28.9622,28.9708,139500.0
2010-06-11 14:20:00,33.81,33.84,33.76,33.81,127800.0,28.9708,28.9965,28.928,28.9708,127800.0
2010-06-11 14:30:00,33.8,33.88,33.8,33.85,147800.0,28.9622,29.0308,28.9622,29.0051,147800.0
2010-06-11 14:40:00,33.85,33.98,33.81,33.95,143200.0,29.0051,29.1165,28.9708,29.0908,143200.0
2010-06-11 14:50:00,33.94,33.99,33.94,33.96,169300.0,29.0822,29.125,29.0822,29.0993,169300.0
2010-06-11 15:00:00,33.96,34.03,33.91,33.95,233000.0,29.0993,29.1593,29.0565,29.0908,233000.0
2010-06-11 15:10:00,33.95,33.95,33.85,33.91,290300.0,29.0908,29.0908,29.0051,29.0565,290300.0
2010-06-11 15:20:00,33.91,34.02,33.88,33.96,280900.0,29.0565,29.1508,29.0308,29.0993,280900.0
2010-06-11 15:30:00,33.95,34.1,33.94,34.08,354500.0,29.0908,29.2193,29.0822,29.2022,354500.0
2010-06-11 15:40:00,34.08,34.25,34.08,34.25,453000.0,29.2022,29.3478,29.2022,29.3478,453000.0
2010-06-11 15:50:00,34.24,34.26,34.14,34.25,556500.0,29.3393,29.3564,29.2536,29.3478,556500.0
2010-06-14 09:30:00,34.49,34.57,34.31,34.32,452700.0,29.5535,29.622,29.3992,29.4078,452700.0
2010-06-14 09:40:00,34.33,34.39,34.25,34.3,244800.0,29.4164,29.4678,29.3478,29.3907,244800.0
2010-06-14 09:50:00,34.3,34.35,34.16,34.2,353400.0,29.3907,29.4335,29.2707,29.305,353400.0
2010-06-14 10:00:00,34.2,34.26,34.17,34.21,489700.0,29.305,29.3564,29.2793,29.3136,489700.0
2010-06-14 10:10:00,34.21,34.35,34.2,34.35,268100.0,29.3136,29.4335,29.305,29.4335,268100.0
2010-06-14 10:20:00,34.34,34.39,34.23,34.23,322600.0,29.425,29.4678,29.3307,29.3307,322600.0
2010-06-14 10:30:00,34.23,34.24,34.12,34.13,241200.0,29.3307,29.3393,29.2364,29.245,241200.0
2010-06-14 10:40:00,34.13,34.18,34.08,34.16,224600.0,29.245,29.2879,29.2022,29.2707,224600.0
2010-06-14 10:50:00,34.17,34.3,34.16,34.28,185700.0,29.2793,29.3907,29.2707,29.3735,185700.0
2010-06-14 11:00:00,34.28,34.41,34.26,34.41,390200.0,29.3735,29.4849,29.3564,29.4849,390200.0
2010-06-14 11:10:00,34.41,34.48,34.4,34.44,221600.0,29.4849,29.5449,29.4764,29.5106,221600.0
2010-06-14 11:20:00,34.44,34.52,34.41,34.41,194700.0,29.5106,29.5792,29.4849,29.4849,194700.0
2010-06-14 11:30:00,34.42,34.42,34.34,34.36,175200.0,29.4935,29.4935,29.425,29.4421,175200.0
2010-06-14 11:40:00,34.36,34.45,34.35,34.42,122400.0,29.4421,29.5192,29.4335,29.4935,122400.0
2010-06-14 11:50:00,34.43,34.45,34.32,34.32,161500.0,29.5021,29.5192,29.4078,29.4078,161500.0
2010-06-14 12:00:00,34.33,34.38,34.29,34.33,170500.0,29.4164,29.4592,29.3821,29.4164,170500.0
2010-06-14 12:10:00,34.34,34.38,34.31,34.34,116400.0,29.425,29.4592,29.3992,29.425,116400.0
2010-06-14 12:20:00,34.34,34.38,34.34,34.37,84200.0,29.425,29.4592,29.425,29.4507,84200.0
2010-06-14 12:30:00,34.36,34.37,34.29,34.3,200100.0,29.4421,29.4507,29.3821,29.3907,200100.0
2010-06-14 12:40:00,34.3,34.36,34.28,34.28,148300.0,29.3907,29.4421,29.3735,29.3735,148300.0
2010-06-14 12:50:00,34.28,34.28,34.17,34.18,234900.0,29.3735,29.3735,29.2793,29.2879,234900.0
2010-06-14 13:00:00,34.18,34.24,34.11,34.19,285200.0,29.2879,29.3393,29.2279,29.2964,285200.0
2010-06-14 13:10:00,34.18,34.22,34.12,34.21,131100.0,29.2879,29.3221,29.2364,29.3136,131100.0
2010-06-14 13:20:00,34.21,34.24,34.18,34.18,99400.0,29.3136,29.3393,29.2879,29.2879,99400.0
2010-06-14 13:30:00,34.18,34.3,34.18,34.28,132500.0,29.2879,29.3907,29.2879,29.3735,132500.0
2010-06-14 13:40:00,34.29,34.3,34.23,34.23,99600.0,29.3821,29.3907,29.3307,29.3307,99600.0
2010-06-14 13:50:00,34.23,34.23,34.08,34.08,151900.0,29.3307,29.3307,29.2022,29.2022,151900.0
2010-06-14 14:00:00,34.08,34.09,34.02,34.07,194500.0,29.2022,29.2107,29.1508,29.1936,194500.0
2010-06-14 14:10:00,34.07,34.12,33.96,34.01,127800.0,29.1936,29.2364,29.0993,29.1422,127800.0
2010-06-14 14:20:00,34.01,34.06,33.96,34.03,171900.0,29.1422,29.185,29.0993,29.1593,171900.0
2010-06-14 14:30:00,34.03,34.03,33.92,33.95,176800.0,29.1593,29.1593,29.0651,29.0908,176800.0
2010-06-14 14:40:00,33.96,34.07,33.92,34.04,154600.0,29.0993,29.1936,29.0651,29.1679,154600.0
2010-06-14 14:50:00,34.04,34.13,34.03,34.12,186200.0,29.1679,29.245,29.1593,29.2364,186200.0
2010-06-14 15:00:00,34.13,34.16,34.04,34.13,173700.0,29.245,29.2707,29.1679,29.245,173700.0
2010-06-14 15:10:00,34.13,34.19,34.08,34.15,149500.0,29.245,29.2964,29.2022,29.2621,149500.0
2010-06-14 15:20:00,34.14,34.16,34.02,34.05,191500.0,29.2536,29.2707,29.1508,29.1765,191500.0
2010-06-14 15:30:00,34.06,34.07,33.93,33.98,276400.0,29.185,29.1936,29.0736,29.1165,276400.0
2010-06-14 15:40:00,33.98,34.09,33.95,34.03,388600.0,29.1165,29.2107,29.0908,29.1593,388600.0
2010-06-14 15:50:00,34.03,34.04,33.92,33.94,634400.0,29.1593,29.1679,29.0651,29.0822,634400.0
2010-06-15 09:30:00,34.11,34.56,34.11,34.45,376900.0,29.2279,29.6135,29.2279,29.5192,376900.0
2010-06-15 09:40:00,34.44,34.53,34.44,34.49,286200.0,29.5106,29.5878,29.5106,29.5535,286200.0
2010-06-15 09:50:00,34.49,34.64,34.48,34.59,288900.0,29.5535,29.682,29.5449,29.6392,288900.0
2010-06-15 10:00:00,34.6,34.68,34.55,34.65,292900.0,29.6477,29.7163,29.6049,29.6906,292900.0
2010-06-15 10:10:00,34.65,34.69,34.6,34.68,207000.0,29.6906,29.7249,29.6477,29.7163,207000.0
2010-06-15 10:20:00,34.68,34.88,34.68,34.84,260100.0,29.7163,29.8877,29.7163,29.8534,260100.0
2010-06-15 10:30:00,34.84,34.91,34.83,34.84,303900.0,29.8534,29.9134,29.8448,29.8534,303900.0
2010-06-15 10:40:00,34.83,34.87,34.74,34.78,303800.0,29.8448,29.8791,29.7677,29.802,303800.0
2010-06-15 10:50:00,34.78,34.79,34.72,34.78,189600.0,29.802,29.8105,29.7506,29.802,189600.0
2010-06-15 11:00:00,34.78,34.85,34.76,34.83,232700.0,29.802,29.862,29.7848,29.8448,232700.0
2010-06-15 11:10:00,34.82,34.86,34.76,34.83,205600.0,29.8363,29.8705,29.7848,29.8448,205600.0
2010-06-15 11:20:00,34.84,34.89,34.83,34.87,159500.0,29.8534,29.8962,29.8448,29.8791,159500.0
2010-06-15 11:30:00,34.86,34.87,34.77,34.78,153300.0,29.8705,29.8791,29.7934,29.802,153300.0
2010-06-15 11:40:00,34.78,34.88,34.78,34.83,142100.0,29.802,29.8877,29.802,29.8448,142100.0
2010-06-15 11:50:00,34.83,34.93,34.83,34.89,207000.0,29.8448,29.9305,29.8448,29.8962,207000.0
2010-06-15 12:00:00,34.89,34.99,34.89,34.94,158000.0,29.8962,29.9819,29.8962,29.9391,158000.0
2010-06-15 12:10:00,34.94,34.97,34.93,34.95,180600.0,29.9391,29.9648,29.9305,29.9476,180600.0
2010-06-15 12:20:00,34.94,34.96,34.88,34.91,276900.0,29.9391,29.9562,29.8877,29.9134,276900.0
2010-06-15 12:30:00,34.91,34.95,34.86,34.89,168200.0,29.9134,29.9476,29.8705,29.8962,168200.0
2010-06-15 12:40:00,34.89,34.89,34.81,34.88,172700.0,29.8962,29.8962,29.8277,29.8877,172700.0
2010-06-15 12:50:00,34.87,34.96,34.87,34.95,93600.0,29.8791,29.9562,29.8791,29.9476,93600.0
2010-06-15 13:00:00,34.95,34.96,34.84,34.88,122100.0,29.9476,29.9562,29.8534,29.8877,122100.0
2010-06-15 13:10:00,34.88,34.98,34.87,34.96,181600.0,29.8877,29.9734,29.8791,29.9562,181600.0
2010-06-15 13:20:00,34.96,34.99,34.96,34.98,112200.0,29.9562,29.9819,29.9562,29.9734,112200.0
2010-06-15 13:30:00,34.98,34.98,34.94,34.98,248700.0,29.9734,29.9734,29.9391,29.9734,248700.0
2010-06-15 13:40:00,34.98,34.98,34.91,34.94,129800.0,29.9734,29.9734,29.9134,29.9391,129800.0
2010-06-15 13:50:00,34.94,34.95,34.89,34.91,287600.0,29.9391,29.9476,29.8962,29.9134,287600.0
2010-06-15 14:00:00,34.91,34.92,34.85,34.88,338900.0,29.9134,29.9219,29.862,29.8877,338900.0
2010-06-15 14:10:00,34.88,34.9,34.84,34.9,365200.0,29.8877,29.9048,29.8534,29.9048,365200.0
2010-06-15 14:20:00,34.9,34.91,34.86,34.86,265200.0,29.9048,29.9134,29.8705,29.8705,265200.0
2010-06-15 14:30:00,34.87,34.87,34.76,34.76,259800.0,29.8791,29.8791,29.7848,29.7848,259800.0
2010-06-15 14:40:00,34.77,34.79,34.72,34.74,275000.0,29.7934,29.8105,29.7506,29.7677,275000.0
2010-06-15 14:50:00,34.74,34.78,34.7,34.71,381700.0,29.7677,29.802,29.7334,29.742,381700.0
2010-06-15 15:00:00,34.72,34.78,34.69,34.76,329700.0,29.7506,29.802,29.7249,29.7848,329700.0
2010-06-15 15:10:00,34.76,34.76,34.68,34.74,396100.0,29.7848,29.7848,29.7163,29.7677,396100.0
2010-06-15 15:20:00,34.74,34.86,34.74,34.86,354100.0,29.7677,29.8705,29.7677,29.8705,354100.0
2010-06-15 15:30:00,34.86,34.93,34.79,34.93,576000.0,29.8705,29.9305,29.8105,29.9305,576000.0
2010-06-15 15:40:00,34.93,34.99,34.91,34.98,524500.0,29.9305,29.9819,29.9134,29.9734,524500.0
2010-06-15 15:50:00,34.98,35.0,34.95,35.0,959500.0,29.9734,29.9905,29.9476,29.9905,959500.0
2010-06-16 09:30:00,34.79,34.9,34.72,34.85,326800.0,29.8105,29.9048,29.7506,29.862,326800.0
2010-06-16 09:40:00,34.86,34.93,34.79,34.88,272200.0,29.8705,29.9305,29.8105,29.8877,272200.0
2010-06-16 09:50:00,34.87,34.87,34.66,34.85,313200.0,29.8791,29.8791,29.6992,29.862,313200.0
2010-06-16 10:00:00,34.85,34.85,34.66,34.67,318400.0,29.862,29.862,29.6992,29.7077,318400.0
2010-06-16 10:10:00,34.67,34.74,34.65,34.69,319600.0,29.7077,29.7677,29.6906,29.7249,319600.0
2010-06-16 10:20:00,34.69,34.69,34.58,34.59,307600.0,29.7249,29.7249,29.6306,29.6392,307600.0
2010-06-16 10:30:00,34.58,34.59,34.48,34.51,326900.0,29.6306,29.6392,29.5449,29.5706,326900.0
2010-06-16 10:40:00,34.52,34.67,34.52,34.63,158400.0,29.5792,29.7077,29.5792,29.6734,158400.0
2010-06-16 10:50:00,34.63,34.67,34.6,34.6,284000.0,29.6734,29.7077,29.6477,29.6477,284000.0
2010-06-16 11:00:00,34.59,34.66,34.59,34.64,316900.0,29.6392,29.6992,29.6392,29.682,316900.0
2010-06-16 11:10:00,34.64,34.68,34.63,34.65,337500.0,29.682,29.7163,29.6734,29.6906,337500.0
2010-06-16 11:20:00,34.65,34.75,34.63,34.7,210900.0,29.6906,29.7763,29.6734,29.7334,210900.0
2010-06-16 11:30:00,34.7,34.7,34.63,34.64,157100.0,29.7334,29.7334,29.6734,29.682,157100.0
2010-06-16 11:40:00,34.64,34.66,34.6,34.63,196200.0,29.682,29.6992,29.6477,29.6734,196200.0
2010-06-16 11:50:00,34.63,34.68,34.63,34.66,124600.0,29.6734,29.7163,29.6734,29.6992,124600.0
2010-06-16 12:00:00,34.67,34.77,34.66,34.69,206000.0,29.7077,29.7934,29.6992,29.7249,206000.0
2010-06-16 12:10:00,34.69,34.71,34.63,34.65,136900.0,29.7249,29.742,29.6734,29.6906,136900.0
2010-06-16 12:20:00,34.66,34.74,34.66,34.67,107000.0,29.6992,29.7677,29.6992,29.7077,107000.0
2010-06-16 12:30:00,34.68,34.69,34.59,34.63,126500.0,29.7163,29.7249,29.6392,29.6734,126500.0
2010-06-16 12:40:00,34.63,34.68,34.61,34.62,73900.0,29.6734,29.7163,29.6563,29.6649,73900.0
2010-06-16 12:50:00,34.62,34.68,34.59,34.67,76300.0,29.6649,29.7163,29.6392,29.7077,76300.0
2010-06-16 13:00:00,34.68,34.7,34.63,34.63,129800.0,29.7163,29.7334,29.6734,29.6734,129800.0
2010-06-16 13:10:00,34.63,34.65,34.6,34.63,74500.0,29.6734,29.6906,29.6477,29.6734,74500.0
2010-06-16 13:20:00,34.63,34.72,34.63,34.7,136300.0,29.6734,29.7506,29.6734,29.7334,136300.0
2010-06-16 13:30:00,34.7,34.71,34.66,34.7,96100.0,29.7334,29.742,29.6992,29.7334,96100.0
2010-06-16 13:40:00,34.7,34.71,34.67,34.7,87700.0,29.7334,29.742,29.7077,29.7334,87700.0
2010-06-16 13:50:00,34.7,34.72,34.68,34.71,229700.0,29.7334,29.7506,29.7163,29.742,229700.0
2010-06-16 14:00:00,34.71,34.77,34.68,34.72,349400.0,29.742,29.7934,29.7163,29.7506,349400.0
2010-06-16 14:10:00,34.72,34.76,34.7,34.76,101500.0,29.7506,29.7848,29.7334,29.7848,101500.0
2010-06-16 14:20:00,34.76,34.77,34.71,34.73,96600.0,29.7848,29.7934,29.742,29.7591,96600.0
2010-06-16 14:30:00,34.74,34.8,34.73,34.73,166000.0,29.7677,29.8191,29.7591,29.7591,166000.0
2010-06-16 14:40:00,34.73,34.8,34.71,34.79,136900.0,29.7591,29.8191,29.742,29.8105,136900.0
2010-06-16 14:50:00,34.79,34.81,34.75,34.79,198500.0,29.8105,29.8277,29.7763,29.8105,198500.0
2010-06-16 15:00:00,34.79,34.8,34.71,34.77,180700.0,29.8105,29.8191,29.742,29.7934,180700.0
2010-06-16 15:10:00,34.77,34.82,34.68,34.68,386700.0,29.7934,29.8363,29.7163,29.7163,386700.0
2010-06-16 15:20:00,34.69,34.7,34.61,34.61,226200.0,29.7249,29.7334,29.6563,29.6563,226200.0
2010-06-16 15:30:00,34.61,34.74,34.58,34.73,410600.0,29.6563,29.7677,29.6306,29.7591,410600.0
2010-06-16 15:40:00,34.73,34.79,34.68,34.76,365000.0,29.7591,29.8105,29.7163,29.7848,365000.0
2010-06-16 15:50:00,34.76,34.81,34.7,34.8,684300.0,29.7848,29.8277,29.7334,29.8191,684300.0
2010-06-17 09:30:00,34.8,34.96,34.73,34.77,216800.0,29.8191,29.9562,29.7591,29.7934,216800.0
2010-06-17 09:40:00,34.76,34.78,34.6,34.76,362500.0,29.7848,29.802,29.6477,29.7848,362500.0
2010-06-17 09:50:00,34.75,34.99,34.73,34.97,541400.0,29.7763,29.9819,29.7591,29.9648,541400.0
2010-06-17 10:00:00,34.97,34.97,34.74,34.76,457900.0,29.9648,29.9648,29.7677,29.7848,457900.0
2010-06-17 10:10:00,34.77,34.81,34.7,34.76,499900.0,29.7934,29.8277,29.7334,29.7848,499900.0
2010-06-17 10:20:00,34.75,34.78,34.6,34.67,444300.0,29.7763,29.802,29.6477,29.7077,444300.0
2010-06-17 10:30:00,34.67,34.7,34.62,34.65,215700.0,29.7077,29.7334,29.6649,29.6906,215700.0
2010-06-17 10:40:00,34.65,34.7,34.6,34.69,260200.0,29.6906,29.7334,29.6477,29.7249,260200.0
2010-06-17 10:50:00,34.69,34.73,34.66,34.71,125100.0,29.7249,29.7591,29.6992,29.742,125100.0
2010-06-17 11:00:00,34.71,34.77,34.62,34.77,181200.0,29.742,29.7934,29.6649,29.7934,181200.0
2010-06-17 11:10:00,34.77,34.81,34.73,34.73,90200.0,29.7934,29.8277,29.7591,29.7591,90200.0
2010-06-17 11:20:00,34.73,34.87,34.73,34.83,153000.0,29.7591,29.8791,29.7591,29.8448,153000.0
2010-06-17 11:30:00,34.83,34.85,34.81,34.83,99400.0,29.8448,29.862,29.8277,29.8448,99400.0
2010-06-17 11:40:00,34.83,34.91,34.82,34.88,123400.0,29.8448,29.9134,29.8363,29.8877,123400.0
2010-06-17 11:50:00,34.88,34.89,34.86,34.87,78000.0,29.8877,29.8962,29.8705,29.8791,78000.0
2010-06-17 12:00:00,34.87,34.91,34.83,34.83,88300.0,29.8791,29.9134,29.8448,29.8448,88300.0
2010-06-17 12:10:00,34.84,34.88,34.83,34.87,63900.0,29.8534,29.8877,29.8448,29.8791,63900.0
2010-06-17 12:20:00,34.87,34.93,34.82,34.85,112900.0,29.8791,29.9305,29.8363,29.862,112900.0
2010-06-17 12:30:00,34.85,34.87,34.76,34.78,178400.0,29.862,29.8791,29.7848,29.802,178400.0
2010-06-17 12:40:00,34.78,34.8,34.75,34.8,184000.0,29.802,29.8191,29.7763,29.8191,184000.0
2010-06-17 12:50:00,34.8,34.87,34.8,34.87,126100.0,29.8191,29.8791,29.8191,29.8791,126100.0
2010-06-17 13:00:00,34.86,34.86,34.78,34.8,159100.0,29.8705,29.8705,29.802,29.8191,159100.0
2010-06-17 13:10:00,34.81,34.85,34.78,34.83,141100.0,29.8277,29.862,29.802,29.8448,141100.0
2010-06-17 13:20:00,34.84,34.86,34.8,34.81,195400.0,29.8534,29.8705,29.8191,29.8277,195400.0
2010-06-17 13:30:00,34.81,34.83,34.77,34.83,97300.0,29.8277,29.8448,29.7934,29.8448,97300.0
2010-06-17 13:40:00,34.83,34.89,34.8,34.89,125100.0,29.8448,29.8962,29.8191,29.8962,125100.0
2010-06-17 13:50:00,34.9,34.95,34.8,34.94,238800.0,29.9048,29.9476,29.8191,29.9391,238800.0
2010-06-17 14:00:00,34.94,34.97,34.91,34.93,132700.0,29.9391,29.9648,29.9134,29.9305,132700.0
2010-06-17 14:10:00,34.94,34.95,34.85,34.9,172200.0,29.9391,29.9476,29.862,29.9048,172200.0
2010-06-17 14:20:00,34.9,34.94,34.87,34.87,166400.0,29.9048,29.9391,29.8791,29.8791,166400.0
2010-06-17 14:30:00,34.87,34.92,34.85,34.9,255100.0,29.8791,29.9219,29.862,29.9048,255100.0
2010-06-17 14:40:00,34.9,34.91,34.79,34.81,329300.0,29.9048,29.9134,29.8105,29.8277,329300.0
2010-06-17 14:50:00,34.81,34.92,34.79,34.86,535900.0,29.8277,29.9219,29.8105,29.8705,535900.0
2010-06-17 15:00:00,34.86,34.86,34.74,34.76,390200.0,29.8705,29.8705,29.7677,29.7848,390200.0
2010-06-17 15:10:00,34.77,34.8,34.7,34.75,356800.0,29.7934,29.8191,29.7334,29.7763,356800.0
2010-06-17 15:20:00,34.75,34.78,34.71,34.77,343400.0,29.7763,29.802,29.742,29.7934,343400.0
2010-06-17 15:30:00,34.77,34.92,34.76,34.91,443700.0,29.7934,29.9219,29.7848,29.9134,443700.0
2010-06-17 15:40:00,34.91,35.0,34.9,35.0,626800.0,29.9134,29.9905,29.9048,29.9905,626800.0
2010-06-17 15:50:00,35.0,35.11,34.99,35.07,961200.0,29.9905,30.0847,29.9819,30.0505,961200.0
2010-06-18 09:30:00,35.19,35.35,35.08,35.22,3978400.0,30.1533,30.2904,30.059,30.179,3978400.0
2010-06-18 09:40:00,35.22,35.23,35.01,35.12,278800.0,30.179,30.1876,29.9991,30.0933,278800.0
2010-06-18 09:50:00,35.11,35.13,35.03,35.05,139400.0,30.0847,30.1019,30.0162,30.0333,139400.0
2010-06-18 10:00:00,35.06,35.07,34.92,34.96,304300.0,30.0419,30.0505,29.9219,29.9562,304300.0
2010-06-18 10:10:00,34.96,35.06,34.96,35.05,220100.0,29.9562,30.0419,29.9562,30.0333,220100.0
2010-06-18 10:20:00,35.05,35.1,35.03,35.07,307400.0,30.0333,30.0762,30.0162,30.0505,307400.0
2010-06-18 10:30:00,35.08,35.22,35.07,35.18,245500.0,30.059,30.179,30.0505,30.1447,245500.0
2010-06-18 10:40:00,35.17,35.24,35.14,35.24,173900.0,30.1362,30.1961,30.1105,30.1961,173900.0
2010-06-18 10:50:00,35.24,35.35,35.21,35.28,291200.0,30.1961,30.2904,30.1704,30.2304,291200.0
2010-06-18 11:00:00,35.28,35.32,35.2,35.24,314000.0,30.2304,30.2647,30.1619,30.1961,314000.0
2010-06-18 11:10:00,35.24,35.28,35.16,35.24,244100.0,30.1961,30.2304,30.1276,30.1961,244100.0
2010-06-18 11:20:00,35.24,35.3,35.21,35.27,244400.0,30.1961,30.2476,30.1704,30.2218,244400.0
2010-06-18 11:30:00,35.27,35.3,35.19,35.21,171500.0,30.2218,30.2476,30.1533,30.1704,171500.0
2010-06-18 11:40:00,35.22,35.24,35.15,35.24,143900.0,30.179,30.1961,30.119,30.1961,143900.0
2010-06-18 11:50:00,35.24,35.26,35.14,35.15,144400.0,30.1961,30.2133,30.1105,30.119,144400.0
2010-06-18 12:00:00,35.16,35.25,35.15,35.17,132100.0,30.1276,30.2047,30.119,30.1362,132100.0
2010-06-18 12:10:00,35.18,35.19,35.15,35.18,62300.0,30.1447,30.1533,30.119,30.1447,62300.0
2010-06-18 12:20:00,35.18,35.18,35.03,35.03,173800.0,30.1447,30.1447,30.0162,30.0162,173800.0
2010-06-18 12:30:00,35.04,35.05,34.97,35.0,136900.0,30.0248,30.0333,29.9648,29.9905,136900.0
2010-06-18 12:40:00,35.0,35.06,35.0,35.04,151000.0,29.9905,30.0419,29.9905,30.0248,151000.0
2010-06-18 12:50:00,35.04,35.1,35.04,35.05,94600.0,30.0248,30.0762,30.0248,30.0333,94600.0
2010-06-18 13:00:00,35.05,35.11,35.03,35.06,170100.0,30.0333,30.0847,30.0162,30.0419,170100.0
2010-06-18 13:10:00,35.07,35.1,35.03,35.06,163100.0,30.0505,30.0762,30.0162,30.0419,163100.0
2010-06-18 13:20:00,35.06,35.09,35.04,35.04,106600.0,30.0419,30.0676,30.0248,30.0248,106600.0
2010-06-18 13:30:00,35.05,35.1,35.02,35.1,101700.0,30.0333,30.0762,30.0076,30.0762,101700.0
2010-06-18 13:40:00,35.11,35.12,35.04,35.07,123700.0,30.0847,30.0933,30.0248,30.0505,123700.0
2010-06-18 13:50:00,35.07,35.15,35.04,35.1,167000.0,30.0505,30.119,30.0248,30.0762,167000.0
2010-06-18 14:00:00,35.1,35.15,35.09,35.12,114700.0,30.0762,30.119,30.0676,30.0933,114700.0
2010-06-18 14:10:00,35.11,35.18,35.11,35.14,123000.0,30.0847,30.1447,30.0847,30.1105,123000.0
2010-06-18 14:20:00,35.13,35.16,35.07,35.16,180900.0,30.1019,30.1276,30.0505,30.1276,180900.0
2010-06-18 14:30:00,35.17,35.17,35.08,35.14,158900.0,30.1362,30.1362,30.059,30.1105,158900.0
2010-06-18 14:40:00,35.14,35.17,35.1,35.15,145600.0,30.1105,30.1362,30.0762,30.119,145600.0
2010-06-18 14:50:00,35.15,35.16,35.12,35.12,80200.0,30.119,30.1276,30.0933,30.0933,80200.0
2010-06-18 15:00:00,35.12,35.12,35.03,35.06,258100.0,30.0933,30.0933,30.0162,30.0419,258100.0
2010-06-18 15:10:00,35.05,35.07,35.01,35.02,137700.0,30.0333,30.0505,29.9991,30.0076,137700.0
2010-06-18 15:20:00,35.01,35.12,35.01,35.1,192000.0,29.9991,30.0933,29.9991,30.0762,192000.0
2010-06-18 15:30:00,35.1,35.11,35.04,35.07,200000.0,30.0762,30.0847,30.0248,30.0505,200000.0
2010-06-18 15:40:00,35.07,35.12,35.05,35.07,540500.0,30.0505,30.0933,30.0333,30.0505,540500.0
2010-06-18 15:50:00,35.06,35.16,35.06,35.14,693200.0,30.0419,30.1276,30.0419,30.1105,693200.0
2010-06-21 09:30:00,35.56,35.75,35.5,35.7,867800.0,30.4703,30.6331,30.4189,30.5903,867800.0
2010-06-21 09:40:00,35.7,35.71,35.5,35.55,520000.0,30.5903,30.5989,30.4189,30.4618,520000.0
2010-06-21 09:50:00,35.54,35.69,35.54,35.62,448600.0,30.4532,30.5817,30.4532,30.5217,448600.0
2010-06-21 10:00:00,35.62,35.63,35.53,35.55,325500.0,30.5217,30.5303,30.4446,30.4618,325500.0
2010-06-21 10:10:00,35.54,35.72,35.54,35.64,370700.0,30.4532,30.6074,30.4532,30.5389,370700.0
2010-06-21 10:20:00,35.64,35.69,35.57,35.58,233700.0,30.5389,30.5817,30.4789,30.4875,233700.0
2010-06-21 10:30:00,35.58,35.63,35.54,35.6,222800.0,30.4875,30.5303,30.4532,30.5046,222800.0
2010-06-21 10:40:00,35.6,35.68,35.6,35.63,270600.0,30.5046,30.5732,30.5046,30.5303,270600.0
2010-06-21 10:50:00,35.64,35.64,35.52,35.54,347300.0,30.5389,30.5389,30.4361,30.4532,347300.0
2010-06-21 11:00:00,35.54,35.83,35.53,35.61,336200.0,30.4532,30.7017,30.4446,30.5132,336200.0
2010-06-21 11:10:00,35.61,35.63,35.58,35.61,208600.0,30.5132,30.5303,30.4875,30.5132,208600.0
2010-06-21 11:20:00,35.61,35.63,35.51,35.56,374500.0,30.5132,30.5303,30.4275,30.4703,374500.0
2010-06-21 11:30:00,35.55,35.62,35.54,35.55,205000.0,30.4618,30.5217,30.4532,30.4618,205000.0
2010-06-21 11:40:00,35.55,35.56,35.45,35.47,248300.0,30.4618,30.4703,30.3761,30.3932,248300.0
2010-06-21 11:50:00,35.48,35.48,35.42,35.45,241200.0,30.4018,30.4018,30.3504,30.3761,241200.0
2010-06-21 12:00:00,35.46,35.48,35.39,35.41,216100.0,30.3847,30.4018,30.3247,30.3418,216100.0
2010-06-21 12:10:00,35.4,35.47,35.36,35.44,123200.0,30.3332,30.3932,30.299,30.3675,123200.0
2010-06-21 12:20:00,35.43,35.46,35.4,35.4,203500.0,30.3589,30.3847,30.3332,30.3332,203500.0
2010-06-21 12:30:00,35.4,35.43,35.37,35.4,121000.0,30.3332,30.3589,30.3075,30.3332,121000.0
2010-06-21 12:40:00,35.4,35.45,35.37,35.44,134600.0,30.3332,30.3761,30.3075,30.3675,134600.0
2010-06-21 12:50:00,35.44,35.45,35.35,35.45,148200.0,30.3675,30.3761,30.2904,30.3761,148200.0
2010-06-21 13:00:00,35.45,35.45,35.39,35.43,131600.0,30.3761,30.3761,30.3247,30.3589,131600.0
2010-06-21 13:10:00,35.43,35.48,35.42,35.42,148900.0,30.3589,30.4018,30.3504,30.3504,148900.0
2010-06-21 13:20:00,35.42,35.44,35.4,35.4,156400.0,30.3504,30.3675,30.3332,30.3332,156400.0
2010-06-21 13:30:00,35.4,35.41,35.26,35.27,179100.0,30.3332,30.3418,30.2133,30.2218,179100.0
2010-06-21 13:40:00,35.26,35.28,35.21,35.27,189100.0,30.2133,30.2304,30.1704,30.2218,189100.0
2010-06-21 13:50:00,35.26,35.29,35.22,35.22,221100.0,30.2133,30.239,30.179,30.179,221100.0
2010-06-21 14:00:00,35.22,35.29,35.21,35.28,176100.0,30.179,30.239,30.1704,30.2304,176100.0
2010-06-21 14:10:00,35.28,35.42,35.27,35.34,154100.0,30.2304,30.3504,30.2218,30.2818,154100.0
2010-06-21 14:20:00,35.34,35.4,35.3,35.33,195500.0,30.2818,30.3332,30.2476,30.2733,195500.0
2010-06-21 14:30:00,35.33,35.36,35.32,35.32,127400.0,30.2733,30.299,30.2647,30.2647,127400.0
2010-06-21 14:40:00,35.32,35.33,35.23,35.24,315900.0,30.2647,30.2733,30.1876,30.1961,315900.0
2010-06-21 14:50:00,35.24,35.25,35.18,35.2,201900.0,30.1961,30.2047,30.1447,30.1619,201900.0
2010-06-21 15:00:00,35.2,35.22,35.09,35.12,275000.0,30.1619,30.179,30.0676,30.0933,275000.0
2010-06-21 15:10:00,35.11,35.12,34.87,34.87,497600.0,30.0847,30.0933,29.8791,29.8791,497600.0
2010-06-21 15:20:00,34.87,35.0,34.87,34.96,372700.0,29.8791,29.9905,29.8791,29.9562,372700.0
2010-06-21 15:30:00,34.96,35.01,34.9,34.99,263700.0,29.9562,29.9991,29.9048,29.9819,263700.0
2010-06-21 15:40:00,34.99,34.99,34.86,34.93,438400.0,29.9819,29.9819,29.8705,29.9305,438400.0
2010-06-21 15:50:00,34.93,35.09,34.93,35.06,715400.0,29.9305,30.0676,29.9305,30.0419,715400.0
2010-06-22 09:30:00,35.12,35.37,35.08,35.27,313100.0,30.0933,30.3075,30.059,30.2218,313100.0
2010-06-22 09:40:00,35.28,35.46,35.28,35.41,273300.0,30.2304,30.3847,30.2304,30.3418,273300.0
2010-06-22 09:50:00,35.42,35.44,35.25,35.25,192600.0,30.3504,30.3675,30.2047,30.2047,192600.0
2010-06-22 10:00:00,35.26,35.28,35.12,35.19,294700.0,30.2133,30.2304,30.0933,30.1533,294700.0
2010-06-22 10:10:00,35.19,35.24,35.06,35.08,177400.0,30.1533,30.1961,30.0419,30.059,177400.0
2010-06-22 10:20:00,35.07,35.17,35.02,35.12,142000.0,30.0505,30.1362,30.0076,30.0933,142000.0
2010-06-22 10:30:00,35.12,35.12,34.93,35.01,244500.0,30.0933,30.0933,29.9305,29.9991,244500.0
2010-06-22 10:40:00,35.0,35.12,34.98,35.03,174400.0,29.9905,30.0933,29.9734,30.0162,174400.0
2010-06-22 10:50:00,35.03,35.15,35.03,35.11,172400.0,30.0162,30.119,30.0162,30.0847,172400.0
2010-06-22 11:00:00,35.11,35.12,34.97,35.01,150200.0,30.0847,30.0933,29.9648,29.9991,150200.0
2010-06-22 11:10:00,35.01,35.04,34.97,35.03,155600.0,29.9991,30.0248,29.9648,30.0162,155600.0
2010-06-22 11:20:00,35.03,35.05,34.98,35.01,176300.0,30.0162,30.0333,29.9734,29.9991,176300.0
2010-06-22 11:30:00,35.02,35.13,35.0,35.07,298000.0,30.0076,30.1019,29.9905,30.0505,298000.0
2010-06-22 11:40:00,35.06,35.11,35.01,35.08,198000.0,30.0419,30.0847,29.9991,30.059,198000.0
2010-06-22 11:50:00,35.08,35.1,34.98,35.02,190700.0,30.059,30.0762,29.9734,30.0076,190700.0
2010-06-22 12:00:00,35.02,35.08,35.0,35.05,162800.0,30.0076,30.059,29.9905,30.0333,162800.0
2010-06-22 12:10:00,35.05,35.09,35.03,35.06,152000.0,30.0333,30.0676,30.0162,30.0419,152000.0
2010-06-22 12:20:00,35.05,35.11,35.05,35.06,113900.0,30.0333,30.0847,30.0333,30.0419,113900.0
2010-06-22 12:30:00,35.05,35.06,34.96,34.99,112300.0,30.0333,30.0419,29.9562,29.9819,112300.0
2010-06-22 12:40:00,34.99,35.01,34.96,34.99,49900.0,29.9819,29.9991,29.9562,29.9819,49900.0
2010-06-22 12:50:00,34.99,35.0,34.95,34.97,84700.0,29.9819,29.9905,29.9476,29.9648,84700.0
2010-06-22 13:00:00,34.98,35.03,34.95,35.01,107100.0,29.9734,30.0162,29.9476,29.9991,107100.0
2010-06-22 13:10:00,35.01,35.02,34.96,34.97,90400.0,29.9991,30.0076,29.9562,29.9648,90400.0
2010-06-22 13:20:00,34.98,34.98,34.87,34.92,166000.0,29.9734,29.9734,29.8791,29.9219,166000.0
2010-06-22 13:30:00,34.91,34.92,34.85,34.91,118500.0,29.9134,29.9219,29.862,29.9134,118500.0
2010-06-22 13:40:00,34.91,35.0,34.89,34.98,110200.0,29.9134,29.9905,29.8962,29.9734,110200.0
2010-06-22 13:50:00,34.98,35.0,34.86,34.87,83800.0,29.9734,29.9905,29.8705,29.8791,83800.0
2010-06-22 14:00:00,34.87,34.88,34.72,34.76,189000.0,29.8791,29.8877,29.7506,29.7848,189000.0
2010-06-22 14:10:00,34.76,34.85,34.75,34.83,177600.0,29.7848,29.862,29.7763,29.8448,177600.0
2010-06-22 14:20:00,34.83,34.83,34.71,34.77,202300.0,29.8448,29.8448,29.742,29.7934,202300.0
2010-06-22 14:30:00,34.77,34.81,34.71,34.72,167900.0,29.7934,29.8277,29.742,29.7506,167900.0
2010-06-22 14:40:00,34.71,34.71,34.46,34.46,455300.0,29.742,29.742,29.5278,29.5278,455300.0
2010-06-22 14:50:00,34.46,34.54,34.37,34.47,528200.0,29.5278,29.5963,29.4507,29.5363,528200.0
2010-06-22 15:00:00,34.47,34.56,34.45,34.47,336100.0,29.5363,29.6135,29.5192,29.5363,336100.0
2010-06-22 15:10:00,34.47,34.61,34.47,34.58,253300.0,29.5363,29.6563,29.5363,29.6306,253300.0
2010-06-22 15:20:00,34.58,34.59,34.4,34.44,320200.0,29.6306,29.6392,29.4764,29.5106,320200.0
2010-06-22 15:30:00,34.44,34.44,34.33,34.4,568200.0,29.5106,29.5106,29.4164,29.4764,568200.0
2010-06-22 15:40:00,34.4,34.42,34.34,34.38,538300.0,29.4764,29.4935,29.425,29.4592,538300.0
2010-06-22 15:50:00,34.37,34.38,34.29,34.35,868000.0,29.4507,29.4592,29.3821,29.4335,868000.0
2010-06-23 09:30:00,34.36,34.51,34.27,34.35,273300.0,29.4421,29.5706,29.365,29.4335,273300.0
2010-06-23 09:40:00,34.33,34.39,34.24,34.34,285600.0,29.4164,29.4678,29.3393,29.425,285600.0
2010-06-23 09:50:00,34.33,34.57,34.32,34.57,298900.0,29.4164,29.622,29.4078,29.622,298900.0
2010-06-23 10:00:00,34.56,34.56,34.05,34.12,547100.0,29.6135,29.6135,29.1765,29.2364,547100.0
2010-06-23 10:10:00,34.12,34.34,34.09,34.32,281900.0,29.2364,29.425,29.2107,29.4078,281900.0
2010-06-23 10:20:00,34.32,34.34,34.2,34.24,206000.0,29.4078,29.425,29.305,29.3393,206000.0
2010-06-23 10:30:00,34.23,34.4,34.22,34.37,250100.0,29.3307,29.4764,29.3221,29.4507,250100.0
2010-06-23 10:40:00,34.37,34.37,34.27,34.34,210300.0,29.4507,29.4507,29.365,29.425,210300.0
2010-06-23 10:50:00,34.34,34.41,34.32,34.37,166000.0,29.425,29.4849,29.4078,29.4507,166000.0
2010-06-23 11:00:00,34.38,34.38,34.3,34.36,130900.0,29.4592,29.4592,29.3907,29.4421,130900.0
2010-06-23 11:10:00,34.36,34.38,34.24,34.28,163100.0,29.4421,29.4592,29.3393,29.3735,163100.0
2010-06-23 11:20:00,34.27,34.35,34.27,34.32,183200.0,29.365,29.4335,29.365,29.4078,183200.0
2010-06-23 11:30:00,34.31,34.36,34.24,34.26,124900.0,29.3992,29.4421,29.3393,29.3564,124900.0
2010-06-23 11:40:00,34.26,34.3,34.25,34.25,166000.0,29.3564,29.3907,29.3478,29.3478,166000.0
2010-06-23 11:50:00,34.25,34.32,34.2,34.28,111300.0,29.3478,29.4078,29.305,29.3735,111300.0
2010-06-23 12:00:00,34.28,34.4,34.27,34.38,132000.0,29.3735,29.4764,29.365,29.4592,132000.0
2010-06-23 12:10:00,34.38,34.42,34.34,34.42,96900.0,29.4592,29.4935,29.425,29.4935,96900.0
2010-06-23 12:20:00,34.42,34.49,34.4,34.47,162500.0,29.4935,29.5535,29.4764,29.5363,162500.0
2010-06-23 12:30:00,34.46,34.51,34.42,34.47,357300.0,29.5278,29.5706,29.4935,29.5363,357300.0
2010-06-23 12:40:00,34.47,34.53,34.45,34.51,132000.0,29.5363,29.5878,29.5192,29.5706,132000.0
2010-06-23 12:50:00,34.5,34.55,34.48,34.54,180100.0,29.5621,29.6049,29.5449,29.5963,180100.0
2010-06-23 13:00:00,34.54,34.58,34.48,34.55,121400.0,29.5963,29.6306,29.5449,29.6049,121400.0
2010-06-23 13:10:00,34.55,34.56,34.49,34.52,126900.0,29.6049,29.6135,29.5535,29.5792,126900.0
2010-06-23 13:20:00,34.52,34.52,34.47,34.51,70600.0,29.5792,29.5792,29.5363,29.5706,70600.0
2010-06-23 13:30:00,34.51,34.53,34.46,34.51,100800.0,29.5706,29.5878,29.5278,29.5706,100800.0
2010-06-23 13:40:00,34.51,34.55,34.47,34.49,227300.0,29.5706,29.6049,29.5363,29.5535,227300.0
2010-06-23 13:50:00,34.5,34.54,34.46,34.48,248200.0,29.5621,29.5963,29.5278,29.5449,248200.0
2010-06-23 14:00:00,34.48,34.52,34.44,34.47,203600.0,29.5449,29.5792,29.5106,29.5363,203600.0
2010-06-23 14:10:00,34.47,34.47,34.24,34.4,304800.0,29.5363,29.5363,29.3393,29.4764,304800.0
2010-06-23 14:20:00,34.4,34.42,34.24,34.41,341600.0,29.4764,29.4935,29.3393,29.4849,341600.0
2010-06-23 14:30:00,34.41,34.63,34.41,34.54,343000.0,29.4849,29.6734,29.4849,29.5963,343000.0
2010-06-23 14:40:00,34.54,34.56,34.38,34.41,234200.0,29.5963,29.6135,29.4592,29.4849,234200.0
2010-06-23 14:50:00,34.41,34.45,34.31,34.35,221900.0,29.4849,29.5192,29.3992,29.4335,221900.0
2010-06-23 15:00:00,34.36,34.45,34.22,34.24,219900.0,29.4421,29.5192,29.3221,29.3393,219900.0
2010-06-23 15:10:00,34.24,34.37,34.24,34.29,263000.0,29.3393,29.4507,29.3393,29.3821,263000.0
2010-06-23 15:20:00,34.29,34.45,34.26,34.41,259600.0,29.3821,29.5192,29.3564,29.4849,259600.0
2010-06-23 15:30:00,34.41,34.44,34.3,34.44,295900.0,29.4849,29.5106,29.3907,29.5106,295900.0
2010-06-23 15:40:00,34.44,34.51,34.38,34.47,417700.0,29.5106,29.5706,29.4592,29.5363,417700.0
2010-06-23 15:50:00,34.46,34.48,34.31,34.33,590100.0,29.5278,29.5449,29.3992,29.4164,590100.0
2010-06-24 09:30:00,34.13,34.18,33.93,34.01,273900.0,29.245,29.2879,29.0736,29.1422,273900.0
2010-06-24 09:40:00,34.01,34.07,33.94,34.0,198900.0,29.1422,29.1936,29.0822,29.1336,198900.0
2010-06-24 09:50:00,33.99,33.99,33.75,33.83,283700.0,29.125,29.125,28.9194,28.988,283700.0
2010-06-24 10:00:00,33.83,33.96,33.82,33.9,248800.0,28.988,29.0993,28.9794,29.0479,248800.0
2010-06-24 10:10:00,33.9,33.93,33.78,33.84,242500.0,29.0479,29.0736,28.9451,28.9965,242500.0
2010-06-24 10:20:00,33.84,33.93,33.8,33.86,218100.0,28.9965,29.0736,28.9622,29.0137,218100.0
2010-06-24 10:30:00,33.87,33.9,33.76,33.89,268100.0,29.0222,29.0479,28.928,29.0394,268100.0
2010-06-24 10:40:00,33.88,33.88,33.67,33.72,251900.0,29.0308,29.0308,28.8509,28.8937,251900.0
2010-06-24 10:50:00,33.72,33.73,33.59,33.72,300000.0,28.8937,28.9023,28.7823,28.8937,300000.0
2010-06-24 11:00:00,33.72,33.72,33.53,33.59,350000.0,28.8937,28.8937,28.7309,28.7823,350000.0
2010-06-24 11:10:00,33.59,33.65,33.56,33.63,235500.0,28.7823,28.8337,28.7566,28.8166,235500.0
2010-06-24 11:20:00,33.63,33.76,33.6,33.72,133700.0,28.8166,28.928,28.7909,28.8937,133700.0
2010-06-24 11:30:00,33.72,33.73,33.62,33.72,279300.0,28.8937,28.9023,28.808,28.8937,279300.0
2010-06-24 11:40:00,33.72,33.82,33.71,33.81,283700.0,28.8937,28.9794,28.8851,28.9708,283700.0
2010-06-24 11:50:00,33.8,33.81,33.7,33.74,153000.0,28.9622,28.9708,28.8766,28.9108,153000.0
2010-06-24 12:00:00,33.74,33.83,33.71,33.74,219600.0,28.9108,28.988,28.8851,28.9108,219600.0
2010-06-24 12:10:00,33.74,33.74,33.68,33.7,121400.0,28.9108,28.9108,28.8594,28.8766,121400.0
2010-06-24 12:20:00,33.7,33.8,33.7,33.73,125700.0,28.8766,28.9622,28.8766,28.9023,125700.0
2010-06-24 12:30:00,33.72,33.75,33.68,33.71,101300.0,28.8937,28.9194,28.8594,28.8851,101300.0
2010-06-24 12:40:00,33.72,33.76,33.68,33.73,112700.0,28.8937,28.928,28.8594,28.9023,112700.0
2010-06-24 12:50:00,33.74,33.84,33.74,33.81,110700.0,28.9108,28.9965,28.9108,28.9708,110700.0
2010-06-24 13:00:00,33.81,33.86,33.76,33.84,140600.0,28.9708,29.0137,28.928,28.9965,140600.0
2010-06-24 13:10:00,33.85,33.93,33.85,33.91,122900.0,29.0051,29.0736,29.0051,29.0565,122900.0
2010-06-24 13:20:00,33.91,33.92,33.85,33.87,100700.0,29.0565,29.0651,29.0051,29.0222,100700.0
2010-06-24 13:30:00,33.87,33.95,33.84,33.92,147700.0,29.0222,29.0908,28.9965,29.0651,147700.0
2010-06-24 13:40:00,33.91,33.93,33.86,33.92,130800.0,29.0565,29.0736,29.0137,29.0651,130800.0
2010-06-24 13:50:00,33.92,34.05,33.9,34.03,239600.0,29.0651,29.1765,29.0479,29.1593,239600.0
2010-06-24 14:00:00,34.02,34.04,33.95,34.0,197400.0,29.1508,29.1679,29.0908,29.1336,197400.0
2010-06-24 14:10:00,34.0,34.01,33.89,33.91,137300.0,29.1336,29.1422,29.0394,29.0565,137300.0
2010-06-24 14:20:00,33.92,34.0,33.9,33.98,125600.0,29.0651,29.1336,29.0479,29.1165,125600.0
2010-06-24 14:30:00,33.98,33.98,33.78,33.81,325800.0,29.1165,29.1165,28.9451,28.9708,325800.0
2010-06-24 14:40:00,33.8,33.82,33.67,33.69,231300.0,28.9622,28.9794,28.8509,28.868,231300.0
2010-06-24 14:50:00,33.69,33.71,33.63,33.7,221400.0,28.868,28.8851,28.8166,28.8766,221400.0
2010-06-24 15:00:00,33.69,33.79,33.66,33.67,296400.0,28.868,28.9537,28.8423,28.8509,296400.0
2010-06-24 15:10:00,33.67,33.69,33.46,33.47,517500.0,28.8509,28.868,28.6709,28.6795,517500.0
2010-06-24 15:20:00,33.49,33.68,33.48,33.64,327700.0,28.6966,28.8594,28.688,28.8251,327700.0
2010-06-24 15:30:00,33.64,33.67,33.59,33.65,334000.0,28.8251,28.8509,28.7823,28.8337,334000.0
2010-06-24 15:40:00,33.65,33.69,33.61,33.65,423700.0,28.8337,28.868,28.7994,28.8337,423700.0
2010-06-24 15:50:00,33.65,33.66,33.53,33.6,813900.0,28.8337,28.8423,28.7309,28.7909,813900.0
2010-06-25 09:30:00,33.51,33.65,33.48,33.63,300100.0,28.7138,28.8337,28.688,28.8166,300100.0
2010-06-25 09:40:00,33.62,33.67,33.3,33.33,370000.0,28.808,28.8509,28.5338,28.5595,370000.0
2010-06-25 09:50:00,33.33,33.38,33.16,33.34,432700.0,28.5595,28.6024,28.4138,28.5681,432700.0
2010-06-25 10:00:00,33.33,33.45,33.31,33.41,399700.0,28.5595,28.6623,28.5424,28.6281,399700.0
2010-06-25 10:10:00,33.41,33.68,33.4,33.51,503000.0,28.6281,28.8594,28.6195,28.7138,503000.0
2010-06-25 10:20:00,33.51,33.53,33.27,33.32,272200.0,28.7138,28.7309,28.5081,28.5509,272200.0
2010-06-25 10:30:00,33.32,33.35,33.17,33.23,273200.0,28.5509,28.5767,28.4224,28.4738,273200.0
2010-06-25 10:40:00,33.23,33.35,33.23,33.3,166200.0,28.4738,28.5767,28.4738,28.5338,166200.0
2010-06-25 10:50:00,33.29,33.31,33.12,33.16,279500.0,28.5252,28.5424,28.3796,28.4138,279500.0
2010-06-25 11:00:00,33.16,33.28,33.15,33.28,182200.0,28.4138,28.5167,28.4053,28.5167,182200.0
2010-06-25 11:10:00,33.28,33.3,33.21,33.26,165500.0,28.5167,28.5338,28.4567,28.4995,165500.0
2010-06-25 11:20:00,33.26,33.33,33.17,33.3,221500.0,28.4995,28.5595,28.4224,28.5338,221500.0
2010-06-25 11:30:00,33.31,33.35,33.27,33.28,197500.0,28.5424,28.5767,28.5081,28.5167,197500.0
2010-06-25 11:40:00,33.28,33.33,33.23,33.3,232300.0,28.5167,28.5595,28.4738,28.5338,232300.0
2010-06-25 11:50:00,33.3,33.34,33.25,33.25,306900.0,28.5338,28.5681,28.491,28.491,306900.0
2010-06-25 12:00:00,33.26,33.29,33.2,33.27,281700.0,28.4995,28.5252,28.4481,28.5081,281700.0
2010-06-25 12:10:00,33.28,33.33,33.26,33.31,181800.0,28.5167,28.5595,28.4995,28.5424,181800.0
2010-06-25 12:20:00,33.31,33.34,33.27,33.27,263300.0,28.5424,28.5681,28.5081,28.5081,263300.0
2010-06-25 12:30:00,33.28,33.35,33.27,33.3,223000.0,28.5167,28.5767,28.5081,28.5338,223000.0
2010-06-25 12:40:00,33.3,33.36,33.3,33.33,195900.0,28.5338,28.5852,28.5338,28.5595,195900.0
2010-06-25 12:50:00,33.33,33.34,33.24,33.29,202100.0,28.5595,28.5681,28.4824,28.5252,202100.0
2010-06-25 13:00:00,33.28,33.42,33.27,33.42,202500.0,28.5167,28.6366,28.5081,28.6366,202500.0
2010-06-25 13:10:00,33.42,33.47,33.35,33.37,240000.0,28.6366,28.6795,28.5767,28.5938,240000.0
2010-06-25 13:20:00,33.37,33.51,33.37,33.49,112600.0,28.5938,28.7138,28.5938,28.6966,112600.0
2010-06-25 13:30:00,33.5,33.61,33.48,33.58,320800.0,28.7052,28.7994,28.688,28.7737,320800.0
2010-06-25 13:40:00,33.59,33.6,33.54,33.55,127800.0,28.7823,28.7909,28.7395,28.748,127800.0
2010-06-25 13:50:00,33.55,33.59,33.49,33.58,76000.0,28.748,28.7823,28.6966,28.7737,76000.0
2010-06-25 14:00:00,33.58,33.6,33.49,33.53,140500.0,28.7737,28.7909,28.6966,28.7309,140500.0
2010-06-25 14:10:00,33.53,33.67,33.53,33.67,110400.0,28.7309,28.8509,28.7309,28.8509,110400.0
2010-06-25 14:20:00,33.67,33.67,33.55,33.61,129500.0,28.8509,28.8509,28.748,28.7994,129500.0
2010-06-25 14:30:00,33.6,33.63,33.55,33.6,94900.0,28.7909,28.8166,28.748,28.7909,94900.0
2010-06-25 14:40:00,33.61,33.67,33.57,33.59,124000.0,28.7994,28.8509,28.7652,28.7823,124000.0
2010-06-25 14:50:00,33.59,33.65,33.56,33.61,118700.0,28.7823,28.8337,28.7566,28.7994,118700.0
2010-06-25 15:00:00,33.6,33.61,33.49,33.56,184100.0,28.7909,28.7994,28.6966,28.7566,184100.0
2010-06-25 15:10:00,33.56,33.59,33.41,33.42,215100.0,28.7566,28.7823,28.6281,28.6366,215100.0
2010-06-25 15:20:00,33.43,33.49,33.39,33.4,346400.0,28.6452,28.6966,28.6109,28.6195,346400.0
2010-06-25 15:30:00,33.4,33.59,33.38,33.58,309800.0,28.6195,28.7823,28.6024,28.7737,309800.0
2010-06-25 15:40:00,33.57,33.59,33.42,33.49,534300.0,28.7652,28.7823,28.6366,28.6966,534300.0
2010-06-25 15:50:00,33.49,33.51,33.37,33.5,921200.0,28.6966,28.7138,28.5938,28.7052,921200.0
2010-06-28 09:30:00,33.56,33.76,33.51,33.6,218400.0,28.7566,28.928,28.7138,28.7909,218400.0
2010-06-28 09:40:00,33.6,33.61,33.42,33.5,142100.0,28.7909,28.7994,28.6366,28.7052,142100.0
2010-06-28 09:50:00,33.48,33.51,33.21,33.25,360200.0,28.688,28.7138,28.4567,28.491,360200.0
2010-06-28 10:00:00,33.25,33.33,33.2,33.22,288500.0,28.491,28.5595,28.4481,28.4653,288500.0
2010-06-28 10:10:00,33.22,33.29,33.21,33.22,258300.0,28.4653,28.5252,28.4567,28.4653,258300.0
2010-06-28 10:20:00,33.22,33.27,33.21,33.27,303500.0,28.4653,28.5081,28.4567,28.5081,303500.0
2010-06-28 10:30:00,33.28,33.3,33.06,33.07,459300.0,28.5167,28.5338,28.3282,28.3367,459300.0
2010-06-28 10:40:00,33.07,33.2,33.05,33.17,310300.0,28.3367,28.4481,28.3196,28.4224,310300.0
2010-06-28 10:50:00,33.17,33.37,33.15,33.37,197200.0,28.4224,28.5938,28.4053,28.5938,197200.0
2010-06-28 11:00:00,33.37,33.44,33.35,33.39,172600.0,28.5938,28.6538,28.5767,28.6109,172600.0
2010-06-28 11:10:00,33.4,33.4,33.33,33.34,177600.0,28.6195,28.6195,28.5595,28.5681,177600.0
2010-06-28 11:20:00,33.34,33.43,33.31,33.39,153300.0,28.5681,28.6452,28.5424,28.6109,153300.0
2010-06-28 11:30:00,33.4,33.44,33.38,33.41,212200.0,28.6195,28.6538,28.6024,28.6281,212200.0
2010-06-28 11:40:00,33.41,33.47,33.36,33.41,125100.0,28.6281,28.6795,28.5852,28.6281,125100.0
2010-06-28 11:50:00,33.4,33.43,33.33,33.33,127200.0,28.6195,28.6452,28.5595,28.5595,127200.0
2010-06-28 12:00:00,33.33,33.36,33.26,33.29,152900.0,28.5595,28.5852,28.4995,28.5252,152900.0
2010-06-28 12:10:00,33.29,33.29,33.22,33.25,157600.0,28.5252,28.5252,28.4653,28.491,157600.0
2010-06-28 12:20:00,33.26,33.35,33.23,33.35,107200.0,28.4995,28.5767,28.4738,28.5767,107200.0
2010-06-28 12:30:00,33.35,33.36,33.2,33.2,122000.0,28.5767,28.5852,28.4481,28.4481,122000.0
2010-06-28 12:40:00,33.2,33.3,33.17,33.29,122000.0,28.4481,28.5338,28.4224,28.5252,122000.0
2010-06-28 12:50:00,33.28,33.33,33.26,33.32,89500.0,28.5167,28.5595,28.4995,28.5509,89500.0
2010-06-28 13:00:00,33.31,33.31,33.23,33.26,105200.0,28.5424,28.5424,28.4738,28.4995,105200.0
2010-06-28 13:10:00,33.26,33.26,33.22,33.24,96500.0,28.4995,28.4995,28.4653,28.4824,96500.0
2010-06-28 13:20:00,33.24,33.29,33.23,33.27,90200.0,28.4824,28.5252,28.4738,28.5081,90200.0
2010-06-28 13:30:00,33.26,33.27,33.19,33.27,115700.0,28.4995,28.5081,28.4396,28.5081,115700.0
2010-06-28 13:40:00,33.27,33.31,33.24,33.3,101700.0,28.5081,28.5424,28.4824,28.5338,101700.0
2010-06-28 13:50:00,33.3,33.37,33.3,33.33,123300.0,28.5338,28.5938,28.5338,28.5595,123300.0
2010-06-28 14:00:00,33.33,33.34,33.29,33.34,123600.0,28.5595,28.5681,28.5252,28.5681,123600.0
2010-06-28 14:10:00,33.34,33.4,33.33,33.35,97800.0,28.5681,28.6195,28.5595,28.5767,97800.0
2010-06-28 14:20:00,33.36,33.39,33.31,33.31,147700.0,28.5852,28.6109,28.5424,28.5424,147700.0
2010-06-28 14:30:00,33.31,33.37,33.28,33.35,126400.0,28.5424,28.5938,28.5167,28.5767,126400.0
2010-06-28 14:40:00,33.36,33.42,33.35,33.41,111100.0,28.5852,28.6366,28.5767,28.6281,111100.0
2010-06-28 14:50:00,33.41,33.43,33.34,33.38,186000.0,28.6281,28.6452,28.5681,28.6024,186000.0
2010-06-28 15:00:00,33.38,33.42,33.36,33.36,171400.0,28.6024,28.6366,28.5852,28.5852,171400.0
2010-06-28 15:10:00,33.37,33.37,33.27,33.33,340800.0,28.5938,28.5938,28.5081,28.5595,340800.0
2010-06-28 15:20:00,33.32,33.32,33.21,33.24,279500.0,28.5509,28.5509,28.4567,28.4824,279500.0
2010-06-28 15:30:00,33.24,33.32,33.22,33.32,175200.0,28.4824,28.5509,28.4653,28.5509,175200.0
2010-06-28 15:40:00,33.31,33.37,33.29,33.32,190500.0,28.5424,28.5938,28.5252,28.5509,190500.0
2010-06-28 15:50:00,33.32,33.33,33.2,33.2,539900.0,28.5509,28.5595,28.4481,28.4481,539900.0
2010-06-29 09:30:00,33.31,33.37,32.8,32.82,842800.0,28.5424,28.5938,28.1054,28.1225,842800.0
2010-06-29 09:40:00,32.82,32.82,32.5,32.59,569100.0,28.1225,28.1225,27.8483,27.9254,569100.0
2010-06-29 09:50:00,32.59,32.66,32.47,32.61,468300.0,27.9254,27.9854,27.8226,27.9426,468300.0
2010-06-29 10:00:00,32.6,32.61,32.18,32.4,752800.0,27.934,27.9426,27.5741,27.7626,752800.0
2010-06-29 10:10:00,32.4,32.51,32.35,32.4,337800.0,27.7626,27.8569,27.7198,27.7626,337800.0
2010-06-29 10:20:00,32.39,32.4,32.23,32.24,439800.0,27.7541,27.7626,27.617,27.6255,439800.0
2010-06-29 10:30:00,32.24,32.43,32.24,32.42,286700.0,27.6255,27.7883,27.6255,27.7798,286700.0
2010-06-29 10:40:00,32.42,32.5,32.42,32.49,318900.0,27.7798,27.8483,27.7798,27.8397,318900.0
2010-06-29 10:50:00,32.5,32.53,32.25,32.51,290400.0,27.8483,27.874,27.6341,27.8569,290400.0
2010-06-29 11:00:00,32.51,32.57,32.49,32.56,510400.0,27.8569,27.9083,27.8397,27.8997,510400.0
2010-06-29 11:10:00,32.56,32.64,32.25,32.59,291400.0,27.8997,27.9683,27.6341,27.9254,291400.0
2010-06-29 11:20:00,32.59,32.65,32.49,32.52,227900.0,27.9254,27.9768,27.8397,27.8654,227900.0
2010-06-29 11:30:00,32.52,32.56,32.49,32.55,215500.0,27.8654,27.8997,27.8397,27.8912,215500.0
2010-06-29 11:40:00,32.54,32.58,32.5,32.5,260000.0,27.8826,27.9169,27.8483,27.8483,260000.0
2010-06-29 11:50:00,32.51,32.55,32.46,32.46,259700.0,27.8569,27.8912,27.814,27.814,259700.0
2010-06-29 12:00:00,32.46,32.5,32.44,32.5,331100.0,27.814,27.8483,27.7969,27.8483,331100.0
2010-06-29 12:10:00,32.49,32.57,32.45,32.53,233000.0,27.8397,27.9083,27.8055,27.874,233000.0
2010-06-29 12:20:00,32.54,32.63,32.52,32.57,173000.0,27.8826,27.9597,27.8654,27.9083,173000.0
2010-06-29 12:30:00,32.56,32.61,32.53,32.56,158500.0,27.8997,27.9426,27.874,27.8997,158500.0
2010-06-29 12:40:00,32.56,32.64,32.53,32.64,138800.0,27.8997,27.9683,27.874,27.9683,138800.0
2010-06-29 12:50:00,32.64,32.64,32.57,32.62,155900.0,27.9683,27.9683,27.9083,27.9511,155900.0
2010-06-29 13:00:00,32.62,32.63,32.56,32.6,149100.0,27.9511,27.9597,27.8997,27.934,149100.0
2010-06-29 13:10:00,32.6,32.61,32.52,32.53,180600.0,27.934,27.9426,27.8654,27.874,180600.0
2010-06-29 13:20:00,32.54,32.6,32.5,32.52,277300.0,27.8826,27.934,27.8483,27.8654,277300.0
2010-06-29 13:30:00,32.51,32.52,32.41,32.45,265700.0,27.8569,27.8654,27.7712,27.8055,265700.0
2010-06-29 13:40:00,32.44,32.51,32.42,32.51,203300.0,27.7969,27.8569,27.7798,27.8569,203300.0
2010-06-29 13:50:00,32.5,32.6,32.49,32.6,225900.0,27.8483,27.934,27.8397,27.934,225900.0
2010-06-29 14:00:00,32.59,32.7,32.57,32.69,213400.0,27.9254,28.0197,27.9083,28.0111,213400.0
2010-06-29 14:10:00,32.69,32.73,32.65,32.65,208700.0,28.0111,28.0454,27.9768,27.9768,208700.0
2010-06-29 14:20:00,32.65,32.74,32.63,32.69,185000.0,27.9768,28.054,27.9597,28.0111,185000.0
2010-06-29 14:30:00,32.69,32.69,32.55,32.59,248400.0,28.0111,28.0111,27.8912,27.9254,248400.0
2010-06-29 14:40:00,32.59,32.6,32.52,32.54,213100.0,27.9254,27.934,27.8654,27.8826,213100.0
2010-06-29 14:50:00,32.54,32.63,32.47,32.5,373900.0,27.8826,27.9597,27.8226,27.8483,373900.0
2010-06-29 15:00:00,32.51,32.62,32.49,32.54,306200.0,27.8569,27.9511,27.8397,27.8826,306200.0
2010-06-29 15:10:00,32.54,32.56,32.38,32.38,371500.0,27.8826,27.8997,27.7455,27.7455,371500.0
2010-06-29 15:20:00,32.38,32.41,32.2,32.23,745600.0,27.7455,27.7712,27.5913,27.617,745600.0
2010-06-29 15:30:00,32.23,32.34,32.16,32.29,648900.0,27.617,27.7112,27.557,27.6684,648900.0
2010-06-29 15:40:00,32.28,32.3,32.04,32.09,1027500.0,27.6598,27.6769,27.4542,27.497,1027500.0
2010-06-29 15:50:00,32.09,32.38,32.06,32.3,1820300.0,27.497,27.7455,27.4713,27.6769,1820300.0
2010-06-30 09:30:00,32.16,32.33,32.04,32.2,466200.0,27.557,27.7026,27.4542,27.5913,466200.0
2010-06-30 09:40:00,32.2,32.51,32.2,32.43,537200.0,27.5913,27.8569,27.5913,27.7883,537200.0
2010-06-30 09:50:00,32.42,32.51,32.34,32.34,475300.0,27.7798,27.8569,27.7112,27.7112,475300.0
2010-06-30 10:00:00,32.34,32.35,32.19,32.2,339700.0,27.7112,27.7198,27.5827,27.5913,339700.0
2010-06-30 10:10:00,32.19,32.28,32.18,32.21,380800.0,27.5827,27.6598,27.5741,27.5998,380800.0
2010-06-30 10:20:00,32.21,32.21,32.1,32.15,357700.0,27.5998,27.5998,27.5056,27.5484,357700.0
2010-06-30 10:30:00,32.14,32.28,32.13,32.27,280200.0,27.5398,27.6598,27.5313,27.6512,280200.0
2010-06-30 10:40:00,32.27,32.28,32.1,32.14,348800.0,27.6512,27.6598,27.5056,27.5398,348800.0
2010-06-30 10:50:00,32.13,32.21,32.09,32.17,237000.0,27.5313,27.5998,27.497,27.5655,237000.0
2010-06-30 11:00:00,32.17,32.25,32.14,32.17,236900.0,27.5655,27.6341,27.5398,27.5655,236900.0
2010-06-30 11:10:00,32.17,32.35,32.16,32.3,296900.0,27.5655,27.7198,27.557,27.6769,296900.0
2010-06-30 11:20:00,32.3,32.34,32.25,32.26,210900.0,27.6769,27.7112,27.6341,27.6427,210900.0
2010-06-30 11:30:00,32.25,32.35,32.25,32.3,224800.0,27.6341,27.7198,27.6341,27.6769,224800.0
2010-06-30 11:40:00,32.31,32.34,32.27,32.31,226100.0,27.6855,27.7112,27.6512,27.6855,226100.0
2010-06-30 11:50:00,32.31,32.33,32.18,32.18,322300.0,27.6855,27.7026,27.5741,27.5741,322300.0
2010-06-30 12:00:00,32.18,32.2,32.14,32.16,222700.0,27.5741,27.5913,27.5398,27.557,222700.0
2010-06-30 12:10:00,32.16,32.24,32.16,32.23,195300.0,27.557,27.6255,27.557,27.617,195300.0
2010-06-30 12:20:00,32.23,32.24,32.16,32.18,283000.0,27.617,27.6255,27.557,27.5741,283000.0
2010-06-30 12:30:00,32.18,32.21,32.13,32.2,164400.0,27.5741,27.5998,27.5313,27.5913,164400.0
2010-06-30 12:40:00,32.21,32.22,32.06,32.08,254000.0,27.5998,27.6084,27.4713,27.4884,254000.0
2010-06-30 12:50:00,32.08,32.16,32.07,32.13,183700.0,27.4884,27.557,27.4799,27.5313,183700.0
2010-06-30 13:00:00,32.13,32.14,32.03,32.06,183500.0,27.5313,27.5398,27.4456,27.4713,183500.0
2010-06-30 13:10:00,32.06,32.1,32.05,32.08,146100.0,27.4713,27.5056,27.4627,27.4884,146100.0
2010-06-30 13:20:00,32.08,32.11,32.03,32.06,277300.0,27.4884,27.5141,27.4456,27.4713,277300.0
2010-06-30 13:30:00,32.06,32.06,31.99,32.01,206400.0,27.4713,27.4713,27.4113,27.4284,206400.0
2010-06-30 13:40:00,32.0,32.03,31.99,31.99,308600.0,27.4199,27.4456,27.4113,27.4113,308600.0
2010-06-30 13:50:00,31.99,32.05,31.95,32.03,336100.0,27.4113,27.4627,27.377,27.4456,336100.0
2010-06-30 14:00:00,32.03,32.07,31.96,32.04,654800.0,27.4456,27.4799,27.3856,27.4542,654800.0
2010-06-30 14:10:00,32.05,32.06,31.98,32.03,360200.0,27.4627,27.4713,27.4027,27.4456,360200.0
2010-06-30 14:20:00,32.03,32.04,31.9,31.96,379500.0,27.4456,27.4542,27.3342,27.3856,379500.0
2010-06-30 14:30:00,31.96,32.04,31.94,32.0,216400.0,27.3856,27.4542,27.3685,27.4199,216400.0
2010-06-30 14:40:00,32.0,32.07,31.95,32.06,332600.0,27.4199,27.4799,27.377,27.4713,332600.0
2010-06-30 14:50:00,32.06,32.09,31.99,32.0,430200.0,27.4713,27.497,27.4113,27.4199,430200.0
2010-06-30 15:00:00,32.0,32.02,31.95,31.95,410300.0,27.4199,27.437,27.377,27.377,410300.0
2010-06-30 15:10:00,31.96,31.96,31.81,31.86,468400.0,27.3856,27.3856,27.2571,27.2999,468400.0
2010-06-30 15:20:00,31.85,31.88,31.68,31.69,799500.0,27.2913,27.3171,27.1457,27.1542,799500.0
2010-06-30 15:30:00,31.69,31.71,31.56,31.58,891300.0,27.1542,27.1714,27.0429,27.06,891300.0
2010-06-30 15:40:00,31.58,31.59,31.36,31.54,1267700.0,27.06,27.0686,26.8715,27.0257,1267700.0
2010-06-30 15:50:00,31.55,31.6,31.44,31.47,1279300.0,27.0343,27.0771,26.94,26.9657,1279300.0
2010-07-01 09:30:00,31.47,32.09,31.33,32.09,895600.0,26.9657,27.497,26.8458,27.497,895600.0
2010-07-01 09:40:00,32.09,32.1,31.73,31.79,349500.0,27.497,27.5056,27.1885,27.2399,349500.0
2010-07-01 09:50:00,31.79,31.86,31.71,31.81,274300.0,27.2399,27.2999,27.1714,27.2571,274300.0
2010-07-01 10:00:00,31.82,31.83,31.51,31.73,573600.0,27.2656,27.2742,27.0,27.1885,573600.0
2010-07-01 10:10:00,31.73,31.74,31.42,31.47,509900.0,27.1885,27.1971,26.9229,26.9657,509900.0
2010-07-01 10:20:00,31.47,31.51,31.37,31.39,700500.0,26.9657,27.0,26.88,26.8972,700500.0
2010-07-01 10:30:00,31.39,31.4,31.2,31.21,678700.0,26.8972,26.9058,26.7344,26.7429,678700.0
2010-07-01 10:40:00,31.22,31.32,31.13,31.27,858600.0,26.7515,26.8372,26.6744,26.7944,858600.0
2010-07-01 10:50:00,31.27,31.27,30.98,31.03,930800.0,26.7944,26.7944,26.5459,26.5887,930800.0
2010-07-01 11:00:00,31.03,31.12,30.91,30.93,1080800.0,26.5887,26.6658,26.4859,26.503,1080800.0
2010-07-01 11:10:00,30.94,31.11,30.93,31.11,558900.0,26.5116,26.6573,26.503,26.6573,558900.0
2010-07-01 11:20:00,31.11,31.29,31.05,31.28,411400.0,26.6573,26.8115,26.6058,26.8029,411400.0
2010-07-01 11:30:00,31.28,31.46,31.24,31.43,522900.0,26.8029,26.9572,26.7687,26.9315,522900.0
2010-07-01 11:40:00,31.43,31.49,31.35,31.45,314400.0,26.9315,26.9829,26.8629,26.9486,314400.0
2010-07-01 11:50:00,31.45,31.47,31.0,31.43,635100.0,26.9486,26.9657,26.563,26.9315,635100.0
2010-07-01 12:00:00,31.43,31.43,31.29,31.31,271800.0,26.9315,26.9315,26.8115,26.8286,271800.0
2010-07-01 12:10:00,31.3,31.4,31.28,31.4,233200.0,26.8201,26.9058,26.8029,26.9058,233200.0
2010-07-01 12:20:00,31.39,31.41,31.31,31.38,303800.0,26.8972,26.9143,26.8286,26.8886,303800.0
2010-07-01 12:30:00,31.39,31.56,31.38,31.54,286500.0,26.8972,27.0429,26.8886,27.0257,286500.0
2010-07-01 12:40:00,31.54,31.71,31.54,31.67,363300.0,27.0257,27.1714,27.0257,27.1371,363300.0
2010-07-01 12:50:00,31.68,31.73,31.57,31.57,192900.0,27.1457,27.1885,27.0514,27.0514,192900.0
2010-07-01 13:00:00,31.57,31.6,31.44,31.46,332300.0,27.0514,27.0771,26.94,26.9572,332300.0
2010-07-01 13:10:00,31.46,31.55,31.39,31.55,248000.0,26.9572,27.0343,26.8972,27.0343,248000.0
2010-07-01 13:20:00,31.55,31.62,31.5,31.51,195900.0,27.0343,27.0943,26.9914,27.0,195900.0
2010-07-01 13:30:00,31.51,31.64,31.51,31.62,314800.0,27.0,27.1114,27.0,27.0943,314800.0
2010-07-01 13:40:00,31.62,31.69,31.55,31.57,515700.0,27.0943,27.1542,27.0343,27.0514,515700.0
2010-07-01 13:50:00,31.57,31.73,31.57,31.71,281000.0,27.0514,27.1885,27.0514,27.1714,281000.0
2010-07-01 14:00:00,31.72,31.72,31.53,31.55,359900.0,27.18,27.18,27.0171,27.0343,359900.0
2010-07-01 14:10:00,31.55,31.71,31.54,31.62,303000.0,27.0343,27.1714,27.0257,27.0943,303000.0
2010-07-01 14:20:00,31.62,31.64,31.5,31.54,405400.0,27.0943,27.1114,26.9914,27.0257,405400.0
2010-07-01 14:30:00,31.55,31.56,31.43,31.48,376500.0,27.0343,27.0429,26.9315,26.9743,376500.0
2010-07-01 14:40:00,31.48,31.48,31.28,31.35,497000.0,26.9743,26.9743,26.8029,26.8629,497000.0
2010-07-01 14:50:00,31.35,31.41,31.27,31.41,465500.0,26.8629,26.9143,26.7944,26.9143,465500.0
2010-07-01 15:00:00,31.41,31.52,31.41,31.48,396200.0,26.9143,27.0086,26.9143,26.9743,396200.0
2010-07-01 15:10:00,31.48,31.49,31.35,31.38,557600.0,26.9743,26.9829,26.8629,26.8886,557600.0
2010-07-01 15:20:00,31.39,31.5,31.3,31.49,416300.0,26.8972,26.9914,26.8201,26.9829,416300.0
2010-07-01 15:30:00,31.49,31.54,31.45,31.47,522800.0,26.9829,27.0257,26.9486,26.9657,522800.0
2010-07-01 15:40:00,31.47,31.49,31.36,31.38,815400.0,26.9657,26.9829,26.8715,26.8886,815400.0
2010-07-01 15:50:00,31.37,31.53,31.32,31.48,1000100.0,26.88,27.0171,26.8372,26.9743,1000100.0
2010-07-02 09:30:00,31.56,31.68,31.4,31.59,447600.0,27.0429,27.1457,26.9058,27.0686,447600.0
2010-07-02 09:40:00,31.59,31.68,31.51,31.52,348300.0,27.0686,27.1457,27.0,27.0086,348300.0
2010-07-02 09:50:00,31.51,31.52,31.29,31.38,319300.0,27.0,27.0086,26.8115,26.8886,319300.0
2010-07-02 10:00:00,31.37,31.38,31.12,31.22,427300.0,26.88,26.8886,26.6658,26.7515,427300.0
2010-07-02 10:10:00,31.22,31.34,31.22,31.34,260500.0,26.7515,26.8543,26.7515,26.8543,260500.0
2010-07-02 10:20:00,31.34,31.41,31.19,31.21,373300.0,26.8543,26.9143,26.7258,26.7429,373300.0
2010-07-02 10:30:00,31.21,31.21,31.08,31.13,390000.0,26.7429,26.7429,26.6316,26.6744,390000.0
2010-07-02 10:40:00,31.13,31.17,31.08,31.12,253300.0,26.6744,26.7087,26.6316,26.6658,253300.0
2010-07-02 10:50:00,31.13,31.15,31.03,31.07,319400.0,26.6744,26.6915,26.5887,26.623,319400.0
2010-07-02 11:00:00,31.06,31.1,30.99,31.09,433300.0,26.6144,26.6487,26.5544,26.6401,433300.0
2010-07-02 11:10:00,31.09,31.1,30.92,30.93,407500.0,26.6401,26.6487,26.4945,26.503,407500.0
2010-07-02 11:20:00,30.92,30.97,30.9,30.94,373000.0,26.4945,26.5373,26.4773,26.5116,373000.0
2010-07-02 11:30:00,30.94,30.95,30.74,30.75,432700.0,26.5116,26.5202,26.3402,26.3488,432700.0
2010-07-02 11:40:00,30.75,30.87,30.72,30.85,460900.0,26.3488,26.4516,26.3231,26.4345,460900.0
2010-07-02 11:50:00,30.85,30.97,30.85,30.92,433500.0,26.4345,26.5373,26.4345,26.4945,433500.0
2010-07-02 12:00:00,30.93,30.98,30.84,30.98,260500.0,26.503,26.5459,26.4259,26.5459,260500.0
2010-07-02 12:10:00,30.98,31.03,30.8,30.84,476300.0,26.5459,26.5887,26.3916,26.4259,476300.0
2010-07-02 12:20:00,30.84,30.87,30.79,30.83,293700.0,26.4259,26.4516,26.3831,26.4173,293700.0
2010-07-02 12:30:00,30.83,30.9,30.81,30.85,177900.0,26.4173,26.4773,26.4002,26.4345,177900.0
2010-07-02 12:40:00,30.85,30.9,30.82,30.88,207900.0,26.4345,26.4773,26.4088,26.4602,207900.0
2010-07-02 12:50:00,30.89,30.93,30.85,30.85,168600.0,26.4687,26.503,26.4345,26.4345,168600.0
2010-07-02 13:00:00,30.86,30.91,30.77,30.91,595000.0,26.443,26.4859,26.3659,26.4859,595000.0
2010-07-02 13:10:00,30.91,30.96,30.87,30.96,185600.0,26.4859,26.5287,26.4516,26.5287,185600.0
2010-07-02 13:20:00,30.96,30.98,30.89,30.9,213600.0,26.5287,26.5459,26.4687,26.4773,213600.0
2010-07-02 13:30:00,30.9,31.01,30.89,30.98,262900.0,26.4773,26.5716,26.4687,26.5459,262900.0
2010-07-02 13:40:00,30.98,31.04,30.9,31.03,203000.0,26.5459,26.5973,26.4773,26.5887,203000.0
2010-07-02 13:50:00,31.03,31.14,31.01,31.12,405300.0,26.5887,26.683,26.5716,26.6658,405300.0
2010-07-02 14:00:00,31.11,31.14,31.05,31.08,347800.0,26.6573,26.683,26.6058,26.6316,347800.0
2010-07-02 14:10:00,31.08,31.08,31.0,31.05,261800.0,26.6316,26.6316,26.563,26.6058,261800.0
2010-07-02 14:20:00,31.05,31.12,31.04,31.11,255300.0,26.6058,26.6658,26.5973,26.6573,255300.0
2010-07-02 14:30:00,31.11,31.15,31.05,31.14,287100.0,26.6573,26.6915,26.6058,26.683,287100.0
2010-07-02 14:40:00,31.14,31.15,31.1,31.11,223800.0,26.683,26.6915,26.6487,26.6573,223800.0
2010-07-02 14:50:00,31.11,31.2,31.07,31.19,300500.0,26.6573,26.7344,26.623,26.7258,300500.0
2010-07-02 15:00:00,31.19,31.31,31.16,31.3,340200.0,26.7258,26.8286,26.7001,26.8201,340200.0
2010-07-02 15:10:00,31.31,31.31,31.23,31.27,332700.0,26.8286,26.8286,26.7601,26.7944,332700.0
2010-07-02 15:20:00,31.28,31.37,31.26,31.34,350400.0,26.8029,26.88,26.7858,26.8543,350400.0
2010-07-02 15:30:00,31.34,31.54,31.29,31.54,677400.0,26.8543,27.0257,26.8115,27.0257,677400.0
2010-07-02 15:40:00,31.54,31.57,31.45,31.55,703200.0,27.0257,27.0514,26.9486,27.0343,703200.0
2010-07-02 15:50:00,31.55,31.59,31.36,31.37,1531400.0,27.0343,27.0686,26.8715,26.88,1531400.0
2010-07-06 09:30:00,31.77,31.93,31.7,31.74,498900.0,27.2228,27.3599,27.1628,27.1971,498900.0
2010-07-06 09:40:00,31.74,31.97,31.71,31.96,375600.0,27.1971,27.3942,27.1714,27.3856,375600.0
2010-07-06 09:50:00,31.97,32.08,31.97,31.98,381500.0,27.3942,27.4884,27.3942,27.4027,381500.0
2010-07-06 10:00:00,31.98,32.23,31.9,32.21,632000.0,27.4027,27.617,27.3342,27.5998,632000.0
2010-07-06 10:10:00,32.22,32.3,32.2,32.26,314000.0,27.6084,27.6769,27.5913,27.6427,314000.0
2010-07-06 10:20:00,32.26,32.27,32.19,32.2,292500.0,27.6427,27.6512,27.5827,27.5913,292500.0
2010-07-06 10:30:00,32.2,32.26,32.13,32.22,312600.0,27.5913,27.6427,27.5313,27.6084,312600.0
2010-07-06 10:40:00,32.23,32.25,32.09,32.13,523200.0,27.617,27.6341,27.497,27.5313,523200.0
2010-07-06 10:50:00,32.12,32.17,32.08,32.09,409700.0,27.5227,27.5655,27.4884,27.497,409700.0
2010-07-06 11:00:00,32.08,32.11,32.05,32.08,312700.0,27.4884,27.5141,27.4627,27.4884,312700.0
2010-07-06 11:10:00,32.08,32.11,31.99,32.0,324100.0,27.4884,27.5141,27.4113,27.4199,324100.0
2010-07-06 11:20:00,32.01,32.02,31.96,31.96,347200.0,27.4284,27.437,27.3856,27.3856,347200.0
2010-07-06 11:30:00,31.96,32.04,31.95,32.03,474900.0,27.3856,27.4542,27.377,27.4456,474900.0
2010-07-06 11:40:00,32.03,32.05,31.98,32.03,343400.0,27.4456,27.4627,27.4027,27.4456,343400.0
2010-07-06 11:50:00,32.02,32.03,31.95,31.96,378600.0,27.437,27.4456,27.377,27.3856,378600.0
2010-07-06 12:00:00,31.97,31.98,31.95,31.95,336900.0,27.3942,27.4027,27.377,27.377,336900.0
2010-07-06 12:10:00,31.95,31.96,31.82,31.85,283400.0,27.377,27.3856,27.2656,27.2913,283400.0
2010-07-06 12:20:00,31.86,31.87,31.74,31.79,278500.0,27.2999,27.3085,27.1971,27.2399,278500.0
2010-07-06 12:30:00,31.78,31.87,31.75,31.85,296500.0,27.2314,27.3085,27.2057,27.2913,296500.0
2010-07-06 12:40:00,31.85,31.86,31.7,31.7,318900.0,27.2913,27.2999,27.1628,27.1628,318900.0
2010-07-06 12:50:00,31.7,31.72,31.64,31.7,277700.0,27.1628,27.18,27.1114,27.1628,277700.0
2010-07-06 13:00:00,31.7,31.75,31.67,31.7,338500.0,27.1628,27.2057,27.1371,27.1628,338500.0
2010-07-06 13:10:00,31.7,31.72,31.65,31.67,162700.0,27.1628,27.18,27.12,27.1371,162700.0
2010-07-06 13:20:00,31.67,31.8,31.66,31.79,314400.0,27.1371,27.2485,27.1285,27.2399,314400.0
2010-07-06 13:30:00,31.79,31.82,31.73,31.73,243200.0,27.2399,27.2656,27.1885,27.1885,243200.0
2010-07-06 13:40:00,31.74,31.77,31.58,31.63,294900.0,27.1971,27.2228,27.06,27.1028,294900.0
2010-07-06 13:50:00,31.62,31.67,31.54,31.58,313300.0,27.0943,27.1371,27.0257,27.06,313300.0
2010-07-06 14:00:00,31.57,31.68,31.54,31.57,275400.0,27.0514,27.1457,27.0257,27.0514,275400.0
2010-07-06 14:10:00,31.56,31.63,31.54,31.62,436300.0,27.0429,27.1028,27.0257,27.0943,436300.0
2010-07-06 14:20:00,31.62,31.75,31.61,31.69,302000.0,27.0943,27.2057,27.0857,27.1542,302000.0
2010-07-06 14:30:00,31.68,31.72,31.64,31.7,224900.0,27.1457,27.18,27.1114,27.1628,224900.0
2010-07-06 14:40:00,31.7,31.71,31.59,31.59,244500.0,27.1628,27.1714,27.0686,27.0686,244500.0
2010-07-06 14:50:00,31.59,31.68,31.54,31.55,247100.0,27.0686,27.1457,27.0257,27.0343,247100.0
2010-07-06 15:00:00,31.55,31.59,31.4,31.48,419400.0,27.0343,27.0686,26.9058,26.9743,419400.0
2010-07-06 15:10:00,31.49,31.58,31.4,31.46,395500.0,26.9829,27.06,26.9058,26.9572,395500.0
2010-07-06 15:20:00,31.45,31.52,31.38,31.49,425900.0,26.9486,27.0086,26.8886,26.9829,425900.0
2010-07-06 15:30:00,31.48,31.57,31.46,31.52,396000.0,26.9743,27.0514,26.9572,27.0086,396000.0
2010-07-06 15:40:00,31.53,31.7,31.52,31.6,584200.0,27.0171,27.1628,27.0086,27.0771,584200.0
2010-07-06 15:50:00,31.6,31.75,31.56,31.75,932900.0,27.0771,27.2057,27.0429,27.2057,932900.0
2010-07-07 09:30:00,31.73,31.89,31.66,31.81,335600.0,27.1885,27.3256,27.1285,27.2571,335600.0
2010-07-07 09:40:00,31.81,31.83,31.72,31.77,357500.0,27.2571,27.2742,27.18,27.2228,357500.0
2010-07-07 09:50:00,31.77,32.04,31.76,32.0,378500.0,27.2228,27.4542,27.2142,27.4199,378500.0
2010-07-07 10:00:00,32.01,32.06,31.97,32.0,270200.0,27.4284,27.4713,27.3942,27.4199,270200.0
2010-07-07 10:10:00,32.0,32.17,31.99,32.08,331500.0,27.4199,27.5655,27.4113,27.4884,331500.0
2010-07-07 10:20:00,32.08,32.1,31.99,32.04,346000.0,27.4884,27.5056,27.4113,27.4542,346000.0
2010-07-07 10:30:00,32.04,32.2,32.04,32.15,354500.0,27.4542,27.5913,27.4542,27.5484,354500.0
2010-07-07 10:40:00,32.16,32.24,32.09,32.24,317800.0,27.557,27.6255,27.497,27.6255,317800.0
2010-07-07 10:50:00,32.24,32.38,31.8,32.38,320100.0,27.6255,27.7455,27.2485,27.7455,320100.0
2010-07-07 11:00:00,32.38,32.4,32.33,32.39,274100.0,27.7455,27.7626,27.7026,27.7541,274100.0
2010-07-07 11:10:00,32.39,32.43,32.28,32.3,305900.0,27.7541,27.7883,27.6598,27.6769,305900.0
2010-07-07 11:20:00,32.29,32.4,32.27,32.38,301300.0,27.6684,27.7626,27.6512,27.7455,301300.0
2010-07-07 11:30:00,32.38,32.47,32.36,32.43,240000.0,27.7455,27.8226,27.7283,27.7883,240000.0
2010-07-07 11:40:00,32.42,32.42,32.27,32.31,217700.0,27.7798,27.7798,27.6512,27.6855,217700.0
2010-07-07 11:50:00,32.29,32.34,32.24,32.27,230700.0,27.6684,27.7112,27.6255,27.6512,230700.0
2010-07-07 12:00:00,32.27,32.34,32.26,32.33,209100.0,27.6512,27.7112,27.6427,27.7026,209100.0
2010-07-07 12:10:00,32.32,32.43,32.31,32.37,197900.0,27.6941,27.7883,27.6855,27.7369,197900.0
2010-07-07 12:20:00,32.37,32.47,32.35,32.47,217000.0,27.7369,27.8226,27.7198,27.8226,217000.0
2010-07-07 12:30:00,32.47,32.51,32.41,32.42,144600.0,27.8226,27.8569,27.7712,27.7798,144600.0
2010-07-07 12:40:00,32.42,32.49,32.38,32.47,133500.0,27.7798,27.8397,27.7455,27.8226,133500.0
2010-07-07 12:50:00,32.48,32.52,32.44,32.46,190200.0,27.8312,27.8654,27.7969,27.814,190200.0
2010-07-07 13:00:00,32.45,32.52,32.43,32.49,167900.0,27.8055,27.8654,27.7883,27.8397,167900.0
2010-07-07 13:10:00,32.49,32.65,32.48,32.58,523300.0,27.8397,27.9768,27.8312,27.9169,523300.0
2010-07-07 13:20:00,32.59,32.63,32.54,32.61,163600.0,27.9254,27.9597,27.8826,27.9426,163600.0
2010-07-07 13:30:00,32.61,32.61,32.52,32.53,126700.0,27.9426,27.9426,27.8654,27.874,126700.0
2010-07-07 13:40:00,32.53,32.62,32.51,32.6,209100.0,27.874,27.9511,27.8569,27.934,209100.0
2010-07-07 13:50:00,32.61,32.65,32.57,32.59,216400.0,27.9426,27.9768,27.9083,27.9254,216400.0
2010-07-07 14:00:00,32.6,32.68,32.6,32.65,185900.0,27.934,28.0025,27.934,27.9768,185900.0
2010-07-07 14:10:00,32.65,32.7,32.62,32.66,245600.0,27.9768,28.0197,27.9511,27.9854,245600.0
2010-07-07 14:20:00,32.67,32.67,32.63,32.65,159100.0,27.994,27.994,27.9597,27.9768,159100.0
2010-07-07 14:30:00,32.64,32.66,32.57,32.58,233200.0,27.9683,27.9854,27.9083,27.9169,233200.0
2010-07-07 14:40:00,32.59,32.67,32.58,32.61,329000.0,27.9254,27.994,27.9169,27.9426,329000.0
2010-07-07 14:50:00,32.61,32.78,32.6,32.78,401200.0,27.9426,28.0882,27.934,28.0882,401200.0
2010-07-07 15:00:00,32.78,32.78,32.37,32.76,334800.0,28.0882,28.0882,27.7369,28.0711,334800.0
2010-07-07 15:10:00,32.76,32.86,32.75,32.83,443800.0,28.0711,28.1568,28.0625,28.1311,443800.0
2010-07-07 15:20:00,32.84,32.95,32.82,32.95,427000.0,28.1396,28.2339,28.1225,28.2339,427000.0
2010-07-07 15:30:00,32.95,33.04,32.92,33.02,581700.0,28.2339,28.311,28.2082,28.2939,581700.0
2010-07-07 15:40:00,33.02,33.13,32.99,33.12,751100.0,28.2939,28.3881,28.2682,28.3796,751100.0
2010-07-07 15:50:00,33.11,33.17,33.07,33.13,1566300.0,28.371,28.4224,28.3367,28.3881,1566300.0
2010-07-08 09:30:00,33.33,33.54,33.16,33.5,389800.0,28.5595,28.7395,28.4138,28.7052,389800.0
2010-07-08 09:40:00,33.49,33.49,33.31,33.35,441600.0,28.6966,28.6966,28.5424,28.5767,441600.0
2010-07-08 09:50:00,33.35,33.38,33.16,33.25,479700.0,28.5767,28.6024,28.4138,28.491,479700.0
2010-07-08 10:00:00,33.25,33.39,33.24,33.32,423700.0,28.491,28.6109,28.4824,28.5509,423700.0
2010-07-08 10:10:00,33.33,33.39,33.26,33.39,376500.0,28.5595,28.6109,28.4995,28.6109,376500.0
2010-07-08 10:20:00,33.4,33.45,33.36,33.39,248100.0,28.6195,28.6623,28.5852,28.6109,248100.0
2010-07-08 10:30:00,33.39,33.42,33.25,33.3,357900.0,28.6109,28.6366,28.491,28.5338,357900.0
2010-07-08 10:40:00,33.3,33.3,33.17,33.21,289700.0,28.5338,28.5338,28.4224,28.4567,289700.0
2010-07-08 10:50:00,33.21,33.22,33.09,33.11,243600.0,28.4567,28.4653,28.3539,28.371,243600.0
2010-07-08 11:00:00,33.11,33.14,33.01,33.11,269300.0,28.371,28.3967,28.2853,28.371,269300.0
2010-07-08 11:10:00,33.12,33.17,33.07,33.15,204400.0,28.3796,28.4224,28.3367,28.4053,204400.0
2010-07-08 11:20:00,33.15,33.26,33.14,33.15,213300.0,28.4053,28.4995,28.3967,28.4053,213300.0
2010-07-08 11:30:00,33.15,33.19,33.12,33.16,162500.0,28.4053,28.4396,28.3796,28.4138,162500.0
2010-07-08 11:40:00,33.16,33.18,33.02,33.05,152700.0,28.4138,28.431,28.2939,28.3196,152700.0
2010-07-08 11:50:00,33.05,33.09,32.99,33.07,151900.0,28.3196,28.3539,28.2682,28.3367,151900.0
2010-07-08 12:00:00,33.07,33.16,33.04,33.15,146300.0,28.3367,28.4138,28.311,28.4053,146300.0
2010-07-08 12:10:00,33.14,33.17,33.07,33.14,111100.0,28.3967,28.4224,28.3367,28.3967,111100.0
2010-07-08 12:20:00,33.14,33.22,33.12,33.17,126900.0,28.3967,28.4653,28.3796,28.4224,126900.0
2010-07-08 12:30:00,33.17,33.18,33.09,33.12,175200.0,28.4224,28.431,28.3539,28.3796,175200.0
2010-07-08 12:40:00,33.11,33.15,33.09,33.14,122400.0,28.371,28.4053,28.3539,28.3967,122400.0
2010-07-08 12:50:00,33.15,33.17,33.07,33.1,143200.0,28.4053,28.4224,28.3367,28.3624,143200.0
2010-07-08 13:00:00,33.1,33.22,33.08,33.22,84600.0,28.3624,28.4653,28.3453,28.4653,84600.0
2010-07-08 13:10:00,33.22,33.27,33.18,33.27,103500.0,28.4653,28.5081,28.431,28.5081,103500.0
2010-07-08 13:20:00,33.27,33.27,33.18,33.2,175800.0,28.5081,28.5081,28.431,28.4481,175800.0
2010-07-08 13:30:00,33.2,33.27,33.18,33.2,122800.0,28.4481,28.5081,28.431,28.4481,122800.0
2010-07-08 13:40:00,33.21,33.23,33.18,33.22,95500.0,28.4567,28.4738,28.431,28.4653,95500.0
2010-07-08 13:50:00,33.22,33.22,33.04,33.08,205400.0,28.4653,28.4653,28.311,28.3453,205400.0
2010-07-08 14:00:00,33.09,33.11,33.01,33.03,155900.0,28.3539,28.371,28.2853,28.3025,155900.0
2010-07-08 14:10:00,33.03,33.03,32.92,32.97,188800.0,28.3025,28.3025,28.2082,28.251,188800.0
2010-07-08 14:20:00,32.97,32.99,32.9,32.99,172400.0,28.251,28.2682,28.1911,28.2682,172400.0
2010-07-08 14:30:00,32.99,33.02,32.94,32.96,133100.0,28.2682,28.2939,28.2253,28.2425,133100.0
2010-07-08 14:40:00,32.97,33.09,32.96,33.09,180700.0,28.251,28.3539,28.2425,28.3539,180700.0
2010-07-08 14:50:00,33.09,33.13,33.04,33.11,131800.0,28.3539,28.3881,28.311,28.371,131800.0
2010-07-08 15:00:00,33.11,33.11,33.03,33.04,248600.0,28.371,28.371,28.3025,28.311,248600.0
2010-07-08 15:10:00,33.04,33.11,33.01,33.08,301100.0,28.311,28.371,28.2853,28.3453,301100.0
2010-07-08 15:20:00,33.09,33.18,33.09,33.16,272800.0,28.3539,28.431,28.3539,28.4138,272800.0
2010-07-08 15:30:00,33.16,33.27,33.14,33.24,460400.0,28.4138,28.5081,28.3967,28.4824,460400.0
2010-07-08 15:40:00,33.24,33.34,33.19,33.27,486300.0,28.4824,28.5681,28.4396,28.5081,486300.0
2010-07-08 15:50:00,33.28,33.35,33.27,33.35,549600.0,28.5167,28.5767,28.5081,28.5767,549600.0
2010-07-09 09:30:00,33.38,33.57,33.37,33.56,376900.0,28.6024,28.7652,28.5938,28.7566,376900.0
2010-07-09 09:40:00,33.55,33.63,33.4,33.43,265800.0,28.748,28.8166,28.6195,28.6452,265800.0
2010-07-09 09:50:00,33.44,33.55,33.43,33.48,201500.0,28.6538,28.748,28.6452,28.688,201500.0
2010-07-09 10:00:00,33.47,33.56,33.45,33.54,314700.0,28.6795,28.7566,28.6623,28.7395,314700.0
2010-07-09 10:10:00,33.54,33.69,33.53,33.68,266700.0,28.7395,28.868,28.7309,28.8594,266700.0
2010-07-09 10:20:00,33.68,33.74,33.62,33.67,141900.0,28.8594,28.9108,28.808,28.8509,141900.0
2010-07-09 10:30:00,33.68,33.8,33.64,33.76,145600.0,28.8594,28.9622,28.8251,28.928,145600.0
2010-07-09 10:40:00,33.76,33.8,33.54,33.56,230900.0,28.928,28.9622,28.7395,28.7566,230900.0
2010-07-09 10:50:00,33.56,33.6,33.52,33.56,118700.0,28.7566,28.7909,28.7223,28.7566,118700.0
2010-07-09 11:00:00,33.56,33.56,33.49,33.49,115600.0,28.7566,28.7566,28.6966,28.6966,115600.0
2010-07-09 11:10:00,33.49,33.51,33.4,33.45,136800.0,28.6966,28.7138,28.6195,28.6623,136800.0
2010-07-09 11:20:00,33.46,33.48,33.42,33.47,98100.0,28.6709,28.688,28.6366,28.6795,98100.0
2010-07-09 11:30:00,33.47,33.56,33.47,33.55,97400.0,28.6795,28.7566,28.6795,28.748,97400.0
2010-07-09 11:40:00,33.55,33.59,33.52,33.54,100000.0,28.748,28.7823,28.7223,28.7395,100000.0
2010-07-09 11:50:00,33.53,33.54,33.46,33.47,104200.0,28.7309,28.7395,28.6709,28.6795,104200.0
2010-07-09 12:00:00,33.48,33.55,33.47,33.53,76700.0,28.688,28.748,28.6795,28.7309,76700.0
2010-07-09 12:10:00,33.52,33.54,33.47,33.51,198100.0,28.7223,28.7395,28.6795,28.7138,198100.0
2010-07-09 12:20:00,33.5,33.55,33.48,33.48,182400.0,28.7052,28.748,28.688,28.688,182400.0
2010-07-09 12:30:00,33.47,33.47,33.4,33.41,127300.0,28.6795,28.6795,28.6195,28.6281,127300.0
2010-07-09 12:40:00,33.41,33.45,33.4,33.42,114800.0,28.6281,28.6623,28.6195,28.6366,114800.0
2010-07-09 12:50:00,33.42,33.48,33.41,33.44,147100.0,28.6366,28.688,28.6281,28.6538,147100.0
2010-07-09 13:00:00,33.44,33.5,33.43,33.5,124100.0,28.6538,28.7052,28.6452,28.7052,124100.0
2010-07-09 13:10:00,33.5,33.5,33.44,33.48,123900.0,28.7052,28.7052,28.6538,28.688,123900.0
2010-07-09 13:20:00,33.47,33.5,33.45,33.49,104900.0,28.6795,28.7052,28.6623,28.6966,104900.0
2010-07-09 13:30:00,33.48,33.5,33.46,33.47,181200.0,28.688,28.7052,28.6709,28.6795,181200.0
2010-07-09 13:40:00,33.48,33.5,33.43,33.49,124500.0,28.688,28.7052,28.6452,28.6966,124500.0
2010-07-09 13:50:00,33.49,33.53,33.47,33.5,165400.0,28.6966,28.7309,28.6795,28.7052,165400.0
2010-07-09 14:00:00,33.5,33.54,33.46,33.47,230700.0,28.7052,28.7395,28.6709,28.6795,230700.0
2010-07-09 14:10:00,33.46,33.47,33.42,33.46,112400.0,28.6709,28.6795,28.6366,28.6709,112400.0
2010-07-09 14:20:00,33.46,33.49,33.45,33.47,128100.0,28.6709,28.6966,28.6623,28.6795,128100.0
2010-07-09 14:30:00,33.47,33.49,33.42,33.44,137500.0,28.6795,28.6966,28.6366,28.6538,137500.0
2010-07-09 14:40:00,33.44,33.53,33.44,33.51,140500.0,28.6538,28.7309,28.6538,28.7138,140500.0
2010-07-09 14:50:00,33.51,33.61,33.51,33.58,307400.0,28.7138,28.7994,28.7138,28.7737,307400.0
2010-07-09 15:00:00,33.58,33.6,33.57,33.58,191000.0,28.7737,28.7909,28.7652,28.7737,191000.0
2010-07-09 15:10:00,33.58,33.64,33.58,33.6,335300.0,28.7737,28.8251,28.7737,28.7909,335300.0
2010-07-09 15:20:00,33.6,33.71,33.55,33.59,395200.0,28.7909,28.8851,28.748,28.7823,395200.0
2010-07-09 15:30:00,33.58,33.71,33.55,33.7,339900.0,28.7737,28.8851,28.748,28.8766,339900.0
2010-07-09 15:40:00,33.71,33.76,33.7,33.76,494900.0,28.8851,28.928,28.8766,28.928,494900.0
2010-07-09 15:50:00,33.76,33.8,33.72,33.75,895800.0,28.928,28.9622,28.8937,28.9194,895800.0
2010-07-12 09:30:00,33.58,33.59,33.39,33.53,482800.0,28.7737,28.7823,28.6109,28.7309,482800.0
2010-07-12 09:40:00,33.54,33.73,33.53,33.71,611700.0,28.7395,28.9023,28.7309,28.8851,611700.0
2010-07-12 09:50:00,33.72,33.73,33.63,33.69,362100.0,28.8937,28.9023,28.8166,28.868,362100.0
2010-07-12 10:00:00,33.7,33.75,33.65,33.66,304600.0,28.8766,28.9194,28.8337,28.8423,304600.0
2010-07-12 10:10:00,33.65,33.72,33.61,33.7,237700.0,28.8337,28.8937,28.7994,28.8766,237700.0
2010-07-12 10:20:00,33.7,33.74,33.64,33.66,191200.0,28.8766,28.9108,28.8251,28.8423,191200.0
2010-07-12 10:30:00,33.66,33.68,33.62,33.63,275600.0,28.8423,28.8594,28.808,28.8166,275600.0
2010-07-12 10:40:00,33.63,33.64,33.53,33.61,399900.0,28.8166,28.8251,28.7309,28.7994,399900.0
2010-07-12 10:50:00,33.61,33.69,33.58,33.69,300300.0,28.7994,28.868,28.7737,28.868,300300.0
2010-07-12 11:00:00,33.69,33.69,33.55,33.56,406000.0,28.868,28.868,28.748,28.7566,406000.0
2010-07-12 11:10:00,33.56,33.64,33.54,33.64,169600.0,28.7566,28.8251,28.7395,28.8251,169600.0
2010-07-12 11:20:00,33.63,33.7,33.63,33.69,346300.0,28.8166,28.8766,28.8166,28.868,346300.0
2010-07-12 11:30:00,33.69,33.74,33.67,33.69,224200.0,28.868,28.9108,28.8509,28.868,224200.0
2010-07-12 11:40:00,33.7,33.73,33.69,33.7,123800.0,28.8766,28.9023,28.868,28.8766,123800.0
2010-07-12 11:50:00,33.7,33.72,33.66,33.66,302700.0,28.8766,28.8937,28.8423,28.8423,302700.0
2010-07-12 12:00:00,33.67,33.73,33.66,33.72,179400.0,28.8509,28.9023,28.8423,28.8937,179400.0
2010-07-12 12:10:00,33.73,33.75,33.71,33.74,223500.0,28.9023,28.9194,28.8851,28.9108,223500.0
2010-07-12 12:20:00,33.75,33.76,33.72,33.74,257100.0,28.9194,28.928,28.8937,28.9108,257100.0
2010-07-12 12:30:00,33.73,33.78,33.7,33.75,283400.0,28.9023,28.9451,28.8766,28.9194,283400.0
2010-07-12 12:40:00,33.76,33.78,33.74,33.74,209000.0,28.928,28.9451,28.9108,28.9108,209000.0
2010-07-12 12:50:00,33.73,33.76,33.6,33.61,218000.0,28.9023,28.928,28.7909,28.7994,218000.0
2010-07-12 13:00:00,33.61,33.65,33.57,33.64,157000.0,28.7994,28.8337,28.7652,28.8251,157000.0
2010-07-12 13:10:00,33.64,33.71,33.63,33.7,131700.0,28.8251,28.8851,28.8166,28.8766,131700.0
2010-07-12 13:20:00,33.69,33.71,33.67,33.7,83900.0,28.868,28.8851,28.8509,28.8766,83900.0
2010-07-12 13:30:00,33.71,33.75,33.68,33.71,265500.0,28.8851,28.9194,28.8594,28.8851,265500.0
2010-07-12 13:40:00,33.71,33.77,33.69,33.77,152100.0,28.8851,28.9365,28.868,28.9365,152100.0
2010-07-12 13:50:00,33.77,33.89,33.76,33.82,273500.0,28.9365,29.0394,28.928,28.9794,273500.0
2010-07-12 14:00:00,33.82,33.82,33.73,33.75,107700.0,28.9794,28.9794,28.9023,28.9194,107700.0
2010-07-12 14:10:00,33.76,33.79,33.72,33.73,132600.0,28.928,28.9537,28.8937,28.9023,132600.0
2010-07-12 14:20:00,33.73,33.77,33.72,33.76,178500.0,28.9023,28.9365,28.8937,28.928,178500.0
2010-07-12 14:30:00,33.75,33.76,33.69,33.73,166200.0,28.9194,28.928,28.868,28.9023,166200.0
2010-07-12 14:40:00,33.73,33.82,33.71,33.8,198000.0,28.9023,28.9794,28.8851,28.9622,198000.0
2010-07-12 14:50:00,33.8,33.83,33.74,33.79,229400.0,28.9622,28.988,28.9108,28.9537,229400.0
2010-07-12 15:00:00,33.8,33.8,33.7,33.73,162500.0,28.9622,28.9622,28.8766,28.9023,162500.0
2010-07-12 15:10:00,33.74,33.83,33.72,33.79,290800.0,28.9108,28.988,28.8937,28.9537,290800.0
2010-07-12 15:20:00,33.78,33.85,33.77,33.78,254500.0,28.9451,29.0051,28.9365,28.9451,254500.0
2010-07-12 15:30:00,33.79,33.83,33.73,33.78,246500.0,28.9537,28.988,28.9023,28.9451,246500.0
2010-07-12 15:40:00,33.79,33.82,33.74,33.74,226000.0,28.9537,28.9794,28.9108,28.9108,226000.0
2010-07-12 15:50:00,33.75,33.79,33.71,33.78,413600.0,28.9194,28.9537,28.8851,28.9451,413600.0
2010-07-13 09:30:00,34.11,34.37,33.96,34.37,425100.0,29.2279,29.4507,29.0993,29.4507,425100.0
2010-07-13 09:40:00,34.37,34.42,34.18,34.22,337400.0,29.4507,29.4935,29.2879,29.3221,337400.0
2010-07-13 09:50:00,34.22,34.31,34.19,34.3,273800.0,29.3221,29.3992,29.2964,29.3907,273800.0
2010-07-13 10:00:00,34.3,34.5,34.3,34.44,270500.0,29.3907,29.5621,29.3907,29.5106,270500.0
2010-07-13 10:10:00,34.45,34.45,34.33,34.33,160200.0,29.5192,29.5192,29.4164,29.4164,160200.0
2010-07-13 10:20:00,34.34,34.36,34.29,34.34,196400.0,29.425,29.4421,29.3821,29.425,196400.0
2010-07-13 10:30:00,34.35,34.36,34.28,34.3,168100.0,29.4335,29.4421,29.3735,29.3907,168100.0
2010-07-13 10:40:00,34.3,34.33,34.26,34.32,190400.0,29.3907,29.4164,29.3564,29.4078,190400.0
2010-07-13 10:50:00,34.32,34.37,34.3,34.3,142500.0,29.4078,29.4507,29.3907,29.3907,142500.0
2010-07-13 11:00:00,34.3,34.4,34.26,34.4,102500.0,29.3907,29.4764,29.3564,29.4764,102500.0
2010-07-13 11:10:00,34.4,34.4,34.33,34.34,139300.0,29.4764,29.4764,29.4164,29.425,139300.0
2010-07-13 11:20:00,34.34,34.38,34.32,34.38,105500.0,29.425,29.4592,29.4078,29.4592,105500.0
2010-07-13 11:30:00,34.37,34.67,34.37,34.6,429500.0,29.4507,29.7077,29.4507,29.6477,429500.0
2010-07-13 11:40:00,34.6,34.63,34.54,34.54,95700.0,29.6477,29.6734,29.5963,29.5963,95700.0
2010-07-13 11:50:00,34.55,34.57,34.46,34.49,137500.0,29.6049,29.622,29.5278,29.5535,137500.0
2010-07-13 12:00:00,34.48,34.49,34.44,34.45,200700.0,29.5449,29.5535,29.5106,29.5192,200700.0
2010-07-13 12:10:00,34.45,34.48,34.43,34.44,96400.0,29.5192,29.5449,29.5021,29.5106,96400.0
2010-07-13 12:20:00,34.44,34.5,34.37,34.49,116100.0,29.5106,29.5621,29.4507,29.5535,116100.0
2010-07-13 12:30:00,34.48,34.52,34.46,34.48,109600.0,29.5449,29.5792,29.5278,29.5449,109600.0
2010-07-13 12:40:00,34.47,34.48,34.4,34.41,66000.0,29.5363,29.5449,29.4764,29.4849,66000.0
2010-07-13 12:50:00,34.41,34.44,34.34,34.34,127200.0,29.4849,29.5106,29.425,29.425,127200.0
2010-07-13 13:00:00,34.34,34.46,34.34,34.44,112700.0,29.425,29.5278,29.425,29.5106,112700.0
2010-07-13 13:10:00,34.44,34.44,34.28,34.3,140900.0,29.5106,29.5106,29.3735,29.3907,140900.0
2010-07-13 13:20:00,34.3,34.33,34.25,34.29,142900.0,29.3907,29.4164,29.3478,29.3821,142900.0
2010-07-13 13:30:00,34.29,34.32,34.26,34.31,140400.0,29.3821,29.4078,29.3564,29.3992,140400.0
2010-07-13 13:40:00,34.32,34.36,34.29,34.31,178400.0,29.4078,29.4421,29.3821,29.3992,178400.0
2010-07-13 13:50:00,34.31,34.34,34.26,34.31,243800.0,29.3992,29.425,29.3564,29.3992,243800.0
2010-07-13 14:00:00,34.32,34.4,34.3,34.34,179500.0,29.4078,29.4764,29.3907,29.425,179500.0
2010-07-13 14:10:00,34.35,34.4,34.32,34.39,107800.0,29.4335,29.4764,29.4078,29.4678,107800.0
2010-07-13 14:20:00,34.4,34.4,34.33,34.37,127800.0,29.4764,29.4764,29.4164,29.4507,127800.0
2010-07-13 14:30:00,34.37,34.42,34.37,34.4,202700.0,29.4507,29.4935,29.4507,29.4764,202700.0
2010-07-13 14:40:00,34.39,34.39,34.36,34.38,182200.0,29.4678,29.4678,29.4421,29.4592,182200.0
2010-07-13 14:50:00,34.38,34.4,34.35,34.4,215800.0,29.4592,29.4764,29.4335,29.4764,215800.0
2010-07-13 15:00:00,34.4,34.53,34.39,34.5,284600.0,29.4764,29.5878,29.4678,29.5621,284600.0
2010-07-13 15:10:00,34.5,34.58,34.48,34.53,177200.0,29.5621,29.6306,29.5449,29.5878,177200.0
2010-07-13 15:20:00,34.53,34.6,34.49,34.59,224300.0,29.5878,29.6477,29.5535,29.6392,224300.0
2010-07-13 15:30:00,34.6,34.6,34.53,34.6,230200.0,29.6477,29.6477,29.5878,29.6477,230200.0
2010-07-13 15:40:00,34.6,34.63,34.59,34.59,477900.0,29.6477,29.6734,29.6392,29.6392,477900.0
2010-07-13 15:50:00,34.59,34.6,34.44,34.45,815400.0,29.6392,29.6477,29.5106,29.5192,815400.0
2010-07-14 09:30:00,34.27,34.51,34.23,34.33,469900.0,29.365,29.5706,29.3307,29.4164,469900.0
2010-07-14 09:40:00,34.33,34.48,34.29,34.44,212500.0,29.4164,29.5449,29.3821,29.5106,212500.0
2010-07-14 09:50:00,34.44,34.46,34.26,34.35,204900.0,29.5106,29.5278,29.3564,29.4335,204900.0
2010-07-14 10:00:00,34.35,34.35,34.21,34.22,383700.0,29.4335,29.4335,29.3136,29.3221,383700.0
2010-07-14 10:10:00,34.22,34.25,34.18,34.19,343400.0,29.3221,29.3478,29.2879,29.2964,343400.0
2010-07-14 10:20:00,34.19,34.32,34.18,34.26,234200.0,29.2964,29.4078,29.2879,29.3564,234200.0
2010-07-14 10:30:00,34.27,34.3,34.2,34.22,263100.0,29.365,29.3907,29.305,29.3221,263100.0
2010-07-14 10:40:00,34.22,34.39,34.21,34.34,157700.0,29.3221,29.4678,29.3136,29.425,157700.0
2010-07-14 10:50:00,34.34,34.38,34.29,34.37,143900.0,29.425,29.4592,29.3821,29.4507,143900.0
2010-07-14 11:00:00,34.38,34.47,34.36,34.42,151800.0,29.4592,29.5363,29.4421,29.4935,151800.0
2010-07-14 11:10:00,34.41,34.44,34.35,34.44,127700.0,29.4849,29.5106,29.4335,29.5106,127700.0
2010-07-14 11:20:00,34.45,34.45,34.35,34.37,121600.0,29.5192,29.5192,29.4335,29.4507,121600.0
2010-07-14 11:30:00,34.37,34.43,34.36,34.43,100200.0,29.4507,29.5021,29.4421,29.5021,100200.0
2010-07-14 11:40:00,34.43,34.5,34.41,34.47,115000.0,29.5021,29.5621,29.4849,29.5363,115000.0
2010-07-14 11:50:00,34.48,34.49,34.39,34.39,107900.0,29.5449,29.5535,29.4678,29.4678,107900.0
2010-07-14 12:00:00,34.39,34.4,34.35,34.38,108000.0,29.4678,29.4764,29.4335,29.4592,108000.0
2010-07-14 12:10:00,34.38,34.4,34.34,34.39,90400.0,29.4592,29.4764,29.425,29.4678,90400.0
2010-07-14 12:20:00,34.39,34.42,34.34,34.37,166200.0,29.4678,29.4935,29.425,29.4507,166200.0
2010-07-14 12:30:00,34.37,34.41,34.36,34.39,55800.0,29.4507,29.4849,29.4421,29.4678,55800.0
2010-07-14 12:40:00,34.38,34.41,34.36,34.37,66300.0,29.4592,29.4849,29.4421,29.4507,66300.0
2010-07-14 12:50:00,34.37,34.38,34.31,34.35,73600.0,29.4507,29.4592,29.3992,29.4335,73600.0
2010-07-14 13:00:00,34.34,34.36,34.3,34.34,89600.0,29.425,29.4421,29.3907,29.425,89600.0
2010-07-14 13:10:00,34.33,34.36,34.3,34.35,75300.0,29.4164,29.4421,29.3907,29.4335,75300.0
2010-07-14 13:20:00,34.35,34.39,34.29,34.3,97700.0,29.4335,29.4678,29.3821,29.3907,97700.0
2010-07-14 13:30:00,34.3,34.34,34.26,34.26,94900.0,29.3907,29.425,29.3564,29.3564,94900.0
2010-07-14 13:40:00,34.27,34.27,34.2,34.21,120900.0,29.365,29.365,29.305,29.3136,120900.0
2010-07-14 13:50:00,34.21,34.21,34.08,34.12,177000.0,29.3136,29.3136,29.2022,29.2364,177000.0
2010-07-14 14:00:00,34.13,34.14,33.98,34.05,396200.0,29.245,29.2536,29.1165,29.1765,396200.0
2010-07-14 14:10:00,34.04,34.09,33.99,34.02,192500.0,29.1679,29.2107,29.125,29.1508,192500.0
2010-07-14 14:20:00,34.02,34.05,33.92,33.99,187200.0,29.1508,29.1765,29.0651,29.125,187200.0
2010-07-14 14:30:00,33.99,34.07,33.97,34.03,217200.0,29.125,29.1936,29.1079,29.1593,217200.0
2010-07-14 14:40:00,34.03,34.1,34.01,34.07,130800.0,29.1593,29.2193,29.1422,29.1936,130800.0
2010-07-14 14:50:00,34.07,34.1,34.05,34.1,156600.0,29.1936,29.2193,29.1765,29.2193,156600.0
2010-07-14 15:00:00,34.11,34.18,34.08,34.1,105800.0,29.2279,29.2879,29.2022,29.2193,105800.0
2010-07-14 15:10:00,34.1,34.17,34.06,34.15,204800.0,29.2193,29.2793,29.185,29.2621,204800.0
2010-07-14 15:20:00,34.14,34.22,34.12,34.2,195300.0,29.2536,29.3221,29.2364,29.305,195300.0
2010-07-14 15:30:00,34.19,34.21,34.14,34.15,265700.0,29.2964,29.3136,29.2536,29.2621,265700.0
2010-07-14 15:40:00,34.14,34.15,34.04,34.14,360300.0,29.2536,29.2621,29.1679,29.2536,360300.0
2010-07-14 15:50:00,34.14,34.24,34.11,34.24,684500.0,29.2536,29.3393,29.2279,29.3393,684500.0
2010-07-15 09:30:00,34.15,34.42,34.15,34.18,237900.0,29.2621,29.4935,29.2621,29.2879,237900.0
2010-07-15 09:40:00,34.19,34.21,34.08,34.19,215900.0,29.2964,29.3136,29.2022,29.2964,215900.0
2010-07-15 09:50:00,34.19,34.21,33.99,34.03,247700.0,29.2964,29.3136,29.125,29.1593,247700.0
2010-07-15 10:00:00,34.03,34.03,33.83,33.86,390800.0,29.1593,29.1593,28.988,29.0137,390800.0
2010-07-15 10:10:00,33.86,33.89,33.69,33.74,357500.0,29.0137,29.0394,28.868,28.9108,357500.0
2010-07-15 10:20:00,33.74,33.82,33.65,33.81,187500.0,28.9108,28.9794,28.8337,28.9708,187500.0
2010-07-15 10:30:00,33.81,33.86,33.77,33.86,177900.0,28.9708,29.0137,28.9365,29.0137,177900.0
2010-07-15 10:40:00,33.85,33.85,33.72,33.78,231100.0,29.0051,29.0051,28.8937,28.9451,231100.0
2010-07-15 10:50:00,33.77,33.81,33.72,33.75,200000.0,28.9365,28.9708,28.8937,28.9194,200000.0
2010-07-15 11:00:00,33.74,33.77,33.67,33.7,182200.0,28.9108,28.9365,28.8509,28.8766,182200.0
2010-07-15 11:10:00,33.71,33.8,33.69,33.8,186100.0,28.8851,28.9622,28.868,28.9622,186100.0
2010-07-15 11:20:00,33.8,33.89,33.79,33.87,167000.0,28.9622,29.0394,28.9537,29.0222,167000.0
2010-07-15 11:30:00,33.87,33.92,33.85,33.92,189300.0,29.0222,29.0651,29.0051,29.0651,189300.0
2010-07-15 11:40:00,33.91,33.96,33.89,33.94,203100.0,29.0565,29.0993,29.0394,29.0822,203100.0
2010-07-15 11:50:00,33.95,34.09,33.93,34.03,401800.0,29.0908,29.2107,29.0736,29.1593,401800.0
2010-07-15 12:00:00,34.03,34.03,33.9,33.9,166700.0,29.1593,29.1593,29.0479,29.0479,166700.0
2010-07-15 12:10:00,33.9,34.0,33.9,33.94,128200.0,29.0479,29.1336,29.0479,29.0822,128200.0
2010-07-15 12:20:00,33.94,33.95,33.9,33.91,107300.0,29.0822,29.0908,29.0479,29.0565,107300.0
2010-07-15 12:30:00,33.92,33.99,33.91,33.97,106200.0,29.0651,29.125,29.0565,29.1079,106200.0
2010-07-15 12:40:00,33.97,34.01,33.94,34.0,99500.0,29.1079,29.1422,29.0822,29.1336,99500.0
2010-07-15 12:50:00,33.99,34.02,33.95,33.95,110100.0,29.125,29.1508,29.0908,29.0908,110100.0
2010-07-15 13:00:00,33.96,34.02,33.95,34.0,145500.0,29.0993,29.1508,29.0908,29.1336,145500.0
2010-07-15 13:10:00,34.0,34.02,33.93,34.0,169900.0,29.1336,29.1508,29.0736,29.1336,169900.0
2010-07-15 13:20:00,34.01,34.08,33.99,34.02,125300.0,29.1422,29.2022,29.125,29.1508,125300.0
2010-07-15 13:30:00,34.02,34.05,33.96,33.99,118700.0,29.1508,29.1765,29.0993,29.125,118700.0
2010-07-15 13:40:00,33.99,34.0,33.94,33.97,150800.0,29.125,29.1336,29.0822,29.1079,150800.0
2010-07-15 13:50:00,33.97,33.97,33.89,33.92,147900.0,29.1079,29.1079,29.0394,29.0651,147900.0
2010-07-15 14:00:00,33.91,33.95,33.82,33.83,186300.0,29.0565,29.0908,28.9794,28.988,186300.0
2010-07-15 14:10:00,33.83,33.86,33.79,33.86,260500.0,28.988,29.0137,28.9537,29.0137,260500.0
2010-07-15 14:20:00,33.87,33.88,33.8,33.85,191800.0,29.0222,29.0308,28.9622,29.0051,191800.0
2010-07-15 14:30:00,33.86,33.9,33.8,33.84,207700.0,29.0137,29.0479,28.9622,28.9965,207700.0
2010-07-15 14:40:00,33.85,33.87,33.81,33.86,185000.0,29.0051,29.0222,28.9708,29.0137,185000.0
2010-07-15 14:50:00,33.86,33.86,33.76,33.77,199700.0,29.0137,29.0137,28.928,28.9365,199700.0
2010-07-15 15:00:00,33.77,33.83,33.69,33.7,254400.0,28.9365,28.988,28.868,28.8766,254400.0
2010-07-15 15:10:00,33.69,33.7,33.62,33.64,294100.0,28.868,28.8766,28.808,28.8251,294100.0
2010-07-15 15:20:00,33.65,33.74,33.6,33.73,319300.0,28.8337,28.9108,28.7909,28.9023,319300.0
2010-07-15 15:30:00,33.72,33.88,33.72,33.83,481500.0,28.8937,29.0308,28.8937,28.988,481500.0
2010-07-15 15:40:00,33.84,34.05,33.82,33.99,689100.0,28.9965,29.1765,28.9794,29.125,689100.0
2010-07-15 15:50:00,33.99,34.12,33.99,34.04,1137300.0,29.125,29.2364,29.125,29.1679,1137300.0
2010-07-16 09:30:00,33.89,34.0,33.67,33.81,1796500.0,29.0394,29.1336,28.8509,28.9708,1796500.0
2010-07-16 09:40:00,33.81,33.85,33.65,33.72,299600.0,28.9708,29.0051,28.8337,28.8937,299600.0
2010-07-16 09:50:00,33.72,33.78,33.27,33.29,763400.0,28.8937,28.9451,28.5081,28.5252,763400.0
2010-07-16 10:00:00,33.29,33.37,33.2,33.27,627900.0,28.5252,28.5938,28.4481,28.5081,627900.0
2010-07-16 10:10:00,33.28,33.33,33.21,33.26,296600.0,28.5167,28.5595,28.4567,28.4995,296600.0
2010-07-16 10:20:00,33.26,33.3,33.2,33.27,323300.0,28.4995,28.5338,28.4481,28.5081,323300.0
2010-07-16 10:30:00,33.27,33.27,33.15,33.2,314700.0,28.5081,28.5081,28.4053,28.4481,314700.0
2010-07-16 10:40:00,33.21,33.28,33.16,33.21,242800.0,28.4567,28.5167,28.4138,28.4567,242800.0
2010-07-16 10:50:00,33.21,33.24,33.18,33.22,253500.0,28.4567,28.4824,28.431,28.4653,253500.0
2010-07-16 11:00:00,33.22,33.25,33.14,33.16,200000.0,28.4653,28.491,28.3967,28.4138,200000.0
2010-07-16 11:10:00,33.16,33.17,33.1,33.1,174600.0,28.4138,28.4224,28.3624,28.3624,174600.0
2010-07-16 11:20:00,33.1,33.11,33.0,33.1,280200.0,28.3624,28.371,28.2767,28.3624,280200.0
2010-07-16 11:30:00,33.09,33.1,33.0,33.06,307800.0,28.3539,28.3624,28.2767,28.3282,307800.0
2010-07-16 11:40:00,33.05,33.11,33.03,33.09,356600.0,28.3196,28.371,28.3025,28.3539,356600.0
2010-07-16 11:50:00,33.08,33.1,33.01,33.03,386100.0,28.3453,28.3624,28.2853,28.3025,386100.0
2010-07-16 12:00:00,33.02,33.08,33.0,33.07,226900.0,28.2939,28.3453,28.2767,28.3367,226900.0
2010-07-16 12:10:00,33.08,33.13,33.0,33.02,252800.0,28.3453,28.3881,28.2767,28.2939,252800.0
2010-07-16 12:20:00,33.02,33.1,33.0,33.09,135700.0,28.2939,28.3624,28.2767,28.3539,135700.0
2010-07-16 12:30:00,33.09,33.11,33.05,33.07,96900.0,28.3539,28.371,28.3196,28.3367,96900.0
2010-07-16 12:40:00,33.07,33.16,33.07,33.15,130900.0,28.3367,28.4138,28.3367,28.4053,130900.0
2010-07-16 12:50:00,33.15,33.16,33.1,33.12,134200.0,28.4053,28.4138,28.3624,28.3796,134200.0
2010-07-16 13:00:00,33.13,33.18,33.09,33.14,158800.0,28.3881,28.431,28.3539,28.3967,158800.0
2010-07-16 13:10:00,33.14,33.19,33.11,33.16,139300.0,28.3967,28.4396,28.371,28.4138,139300.0
2010-07-16 13:20:00,33.16,33.17,33.08,33.11,135100.0,28.4138,28.4224,28.3453,28.371,135100.0
2010-07-16 13:30:00,33.1,33.22,33.09,33.17,120900.0,28.3624,28.4653,28.3539,28.4224,120900.0
2010-07-16 13:40:00,33.17,33.17,33.07,33.14,166100.0,28.4224,28.4224,28.3367,28.3967,166100.0
2010-07-16 13:50:00,33.14,33.15,33.08,33.12,144100.0,28.3967,28.4053,28.3453,28.3796,144100.0
2010-07-16 14:00:00,33.11,33.18,33.09,33.17,93300.0,28.371,28.431,28.3539,28.4224,93300.0
2010-07-16 14:10:00,33.17,33.2,33.1,33.1,138500.0,28.4224,28.4481,28.3624,28.3624,138500.0
2010-07-16 14:20:00,33.1,33.17,33.09,33.11,107500.0,28.3624,28.4224,28.3539,28.371,107500.0
2010-07-16 14:30:00,33.11,33.15,33.06,33.08,162400.0,28.371,28.4053,28.3282,28.3453,162400.0
2010-07-16 14:40:00,33.08,33.13,33.05,33.08,120600.0,28.3453,28.3881,28.3196,28.3453,120600.0
2010-07-16 14:50:00,33.08,33.1,33.04,33.06,139700.0,28.3453,28.3624,28.311,28.3282,139700.0
2010-07-16 15:00:00,33.06,33.1,33.02,33.05,259500.0,28.3282,28.3624,28.2939,28.3196,259500.0
2010-07-16 15:10:00,33.05,33.06,33.0,33.0,282500.0,28.3196,28.3282,28.2767,28.2767,282500.0
2010-07-16 15:20:00,33.0,33.02,32.92,32.97,440200.0,28.2767,28.2939,28.2082,28.251,440200.0
2010-07-16 15:30:00,32.97,33.07,32.95,32.99,335400.0,28.251,28.3367,28.2339,28.2682,335400.0
2010-07-16 15:40:00,32.99,33.04,32.93,32.94,526200.0,28.2682,28.311,28.2168,28.2253,526200.0
2010-07-16 15:50:00,32.95,33.07,32.94,33.01,973900.0,28.2339,28.3367,28.2253,28.2853,973900.0
2010-07-19 09:30:00,33.09,33.45,33.08,33.33,397100.0,28.3539,28.6623,28.3453,28.5595,397100.0
2010-07-19 09:40:00,33.33,33.43,33.23,33.36,280000.0,28.5595,28.6452,28.4738,28.5852,280000.0
2010-07-19 09:50:00,33.35,33.5,33.35,33.41,226200.0,28.5767,28.7052,28.5767,28.6281,226200.0
2010-07-19 10:00:00,33.4,33.42,33.26,33.27,290900.0,28.6195,28.6366,28.4995,28.5081,290900.0
2010-07-19 10:10:00,33.27,33.3,33.18,33.29,385400.0,28.5081,28.5338,28.431,28.5252,385400.0
2010-07-19 10:20:00,33.3,33.3,33.12,33.12,342000.0,28.5338,28.5338,28.3796,28.3796,342000.0
2010-07-19 10:30:00,33.12,33.23,33.06,33.12,416700.0,28.3796,28.4738,28.3282,28.3796,416700.0
2010-07-19 10:40:00,33.11,33.16,33.0,33.02,231200.0,28.371,28.4138,28.2767,28.2939,231200.0
2010-07-19 10:50:00,33.02,33.17,32.99,33.16,270900.0,28.2939,28.4224,28.2682,28.4138,270900.0
2010-07-19 11:00:00,33.16,33.25,33.12,33.2,200300.0,28.4138,28.491,28.3796,28.4481,200300.0
2010-07-19 11:10:00,33.2,33.31,33.17,33.25,346800.0,28.4481,28.5424,28.4224,28.491,346800.0
2010-07-19 11:20:00,33.24,33.33,33.24,33.29,270300.0,28.4824,28.5595,28.4824,28.5252,270300.0
2010-07-19 11:30:00,33.28,33.3,33.21,33.22,226400.0,28.5167,28.5338,28.4567,28.4653,226400.0
2010-07-19 11:40:00,33.22,33.27,33.19,33.25,192900.0,28.4653,28.5081,28.4396,28.491,192900.0
2010-07-19 11:50:00,33.25,33.37,33.24,33.35,113700.0,28.491,28.5938,28.4824,28.5767,113700.0
2010-07-19 12:00:00,33.35,33.37,33.22,33.28,142100.0,28.5767,28.5938,28.4653,28.5167,142100.0
2010-07-19 12:10:00,33.27,33.32,33.25,33.31,104700.0,28.5081,28.5509,28.491,28.5424,104700.0
2010-07-19 12:20:00,33.31,33.35,33.29,33.31,232700.0,28.5424,28.5767,28.5252,28.5424,232700.0
2010-07-19 12:30:00,33.31,33.36,33.26,33.36,68700.0,28.5424,28.5852,28.4995,28.5852,68700.0
2010-07-19 12:40:00,33.35,33.41,33.33,33.38,102400.0,28.5767,28.6281,28.5595,28.6024,102400.0
2010-07-19 12:50:00,33.38,33.42,33.27,33.3,229600.0,28.6024,28.6366,28.5081,28.5338,229600.0
2010-07-19 13:00:00,33.31,33.36,33.3,33.35,97100.0,28.5424,28.5852,28.5338,28.5767,97100.0
2010-07-19 13:10:00,33.36,33.37,33.19,33.21,197800.0,28.5852,28.5938,28.4396,28.4567,197800.0
2010-07-19 13:20:00,33.22,33.26,33.2,33.21,80400.0,28.4653,28.4995,28.4481,28.4567,80400.0
2010-07-19 13:30:00,33.21,33.26,33.18,33.2,136500.0,28.4567,28.4995,28.431,28.4481,136500.0
2010-07-19 13:40:00,33.2,33.21,33.15,33.18,123000.0,28.4481,28.4567,28.4053,28.431,123000.0
2010-07-19 13:50:00,33.19,33.21,33.15,33.16,122600.0,28.4396,28.4567,28.4053,28.4138,122600.0
2010-07-19 14:00:00,33.16,33.22,33.15,33.21,175200.0,28.4138,28.4653,28.4053,28.4567,175200.0
2010-07-19 14:10:00,33.23,33.34,33.22,33.34,152600.0,28.4738,28.5681,28.4653,28.5681,152600.0
2010-07-19 14:20:00,33.35,33.35,33.28,33.33,139100.0,28.5767,28.5767,28.5167,28.5595,139100.0
2010-07-19 14:30:00,33.33,33.38,33.3,33.34,236400.0,28.5595,28.6024,28.5338,28.5681,236400.0
2010-07-19 14:40:00,33.35,33.43,33.31,33.42,221000.0,28.5767,28.6452,28.5424,28.6366,221000.0
2010-07-19 14:50:00,33.42,33.42,33.28,33.35,432500.0,28.6366,28.6366,28.5167,28.5767,432500.0
2010-07-19 15:00:00,33.35,33.48,33.33,33.46,159900.0,28.5767,28.688,28.5595,28.6709,159900.0
2010-07-19 15:10:00,33.46,33.5,33.45,33.47,199000.0,28.6709,28.7052,28.6623,28.6795,199000.0
2010-07-19 15:20:00,33.47,33.47,33.29,33.32,236800.0,28.6795,28.6795,28.5252,28.5509,236800.0
2010-07-19 15:30:00,33.31,33.37,33.26,33.29,252500.0,28.5424,28.5938,28.4995,28.5252,252500.0
2010-07-19 15:40:00,33.29,33.37,33.28,33.34,341100.0,28.5252,28.5938,28.5167,28.5681,341100.0
2010-07-19 15:50:00,33.33,33.38,33.3,33.31,533800.0,28.5595,28.6024,28.5338,28.5424,533800.0
2010-07-20 09:30:00,33.33,33.33,33.05,33.06,843200.0,28.5595,28.5595,28.3196,28.3282,843200.0
2010-07-20 09:40:00,33.06,33.06,32.92,32.99,562600.0,28.3282,28.3282,28.2082,28.2682,562600.0
2010-07-20 09:50:00,32.98,33.07,32.95,32.97,334900.0,28.2596,28.3367,28.2339,28.251,334900.0
2010-07-20 10:00:00,32.97,32.98,32.83,32.87,261100.0,28.251,28.2596,28.1311,28.1654,261100.0
2010-07-20 10:10:00,32.88,32.97,32.81,32.96,222900.0,28.1739,28.251,28.1139,28.2425,222900.0
2010-07-20 10:20:00,32.95,32.98,32.9,32.92,266300.0,28.2339,28.2596,28.1911,28.2082,266300.0
2010-07-20 10:30:00,32.92,32.94,32.86,32.88,283200.0,28.2082,28.2253,28.1568,28.1739,283200.0
2010-07-20 10:40:00,32.89,32.98,32.88,32.97,249700.0,28.1825,28.2596,28.1739,28.251,249700.0
2010-07-20 10:50:00,32.96,32.98,32.8,32.82,249600.0,28.2425,28.2596,28.1054,28.1225,249600.0
2010-07-20 11:00:00,32.83,32.93,32.82,32.92,319100.0,28.1311,28.2168,28.1225,28.2082,319100.0
2010-07-20 11:10:00,32.92,33.01,32.88,32.99,268200.0,28.2082,28.2853,28.1739,28.2682,268200.0
2010-07-20 11:20:00,32.99,33.0,32.91,32.93,204400.0,28.2682,28.2767,28.1996,28.2168,204400.0
2010-07-20 11:30:00,32.93,32.95,32.87,32.87,153400.0,28.2168,28.2339,28.1654,28.1654,153400.0
2010-07-20 11:40:00,32.87,32.91,32.84,32.9,91100.0,28.1654,28.1996,28.1396,28.1911,91100.0
2010-07-20 11:50:00,32.91,32.92,32.8,32.8,206100.0,28.1996,28.2082,28.1054,28.1054,206100.0
2010-07-20 12:00:00,32.81,32.91,32.8,32.9,293700.0,28.1139,28.1996,28.1054,28.1911,293700.0
2010-07-20 12:10:00,32.9,32.9,32.83,32.83,181200.0,28.1911,28.1911,28.1311,28.1311,181200.0
2010-07-20 12:20:00,32.84,32.86,32.82,32.84,107300.0,28.1396,28.1568,28.1225,28.1396,107300.0
2010-07-20 12:30:00,32.85,32.89,32.81,32.81,178500.0,28.1482,28.1825,28.1139,28.1139,178500.0
2010-07-20 12:40:00,32.82,32.91,32.81,32.9,103000.0,28.1225,28.1996,28.1139,28.1911,103000.0
2010-07-20 12:50:00,32.9,32.93,32.85,32.9,101300.0,28.1911,28.2168,28.1482,28.1911,101300.0
2010-07-20 13:00:00,32.89,32.95,32.89,32.93,114000.0,28.1825,28.2339,28.1825,28.2168,114000.0
2010-07-20 13:10:00,32.93,32.94,32.9,32.94,82900.0,28.2168,28.2253,28.1911,28.2253,82900.0
2010-07-20 13:20:00,32.95,32.95,32.9,32.93,128400.0,28.2339,28.2339,28.1911,28.2168,128400.0
2010-07-20 13:30:00,32.94,33.01,32.91,33.01,367300.0,28.2253,28.2853,28.1996,28.2853,367300.0
2010-07-20 13:40:00,33.01,33.08,33.0,33.0,219500.0,28.2853,28.3453,28.2767,28.2767,219500.0
2010-07-20 13:50:00,33.01,33.24,32.99,33.22,238900.0,28.2853,28.4824,28.2682,28.4653,238900.0
2010-07-20 14:00:00,33.22,33.23,33.14,33.16,143500.0,28.4653,28.4738,28.3967,28.4138,143500.0
2010-07-20 14:10:00,33.16,33.18,33.08,33.09,253500.0,28.4138,28.431,28.3453,28.3539,253500.0
2010-07-20 14:20:00,33.09,33.11,33.0,33.1,259600.0,28.3539,28.371,28.2767,28.3624,259600.0
2010-07-20 14:30:00,33.1,33.16,33.08,33.09,123200.0,28.3624,28.4138,28.3453,28.3539,123200.0
2010-07-20 14:40:00,33.1,33.19,33.05,33.18,201700.0,28.3624,28.4396,28.3196,28.431,201700.0
2010-07-20 14:50:00,33.17,33.22,33.1,33.12,192800.0,28.4224,28.4653,28.3624,28.3796,192800.0
2010-07-20 15:00:00,33.12,33.2,33.09,33.17,210000.0,28.3796,28.4481,28.3539,28.4224,210000.0
2010-07-20 15:10:00,33.17,33.27,33.16,33.23,355700.0,28.4224,28.5081,28.4138,28.4738,355700.0
2010-07-20 15:20:00,33.24,33.34,33.21,33.29,461400.0,28.4824,28.5681,28.4567,28.5252,461400.0
2010-07-20 15:30:00,33.29,33.37,33.29,33.33,727900.0,28.5252,28.5938,28.5252,28.5595,727900.0
2010-07-20 15:40:00,33.33,33.42,33.28,33.42,573300.0,28.5595,28.6366,28.5167,28.6366,573300.0
2010-07-20 15:50:00,33.43,33.45,33.33,33.4,745700.0,28.6452,28.6623,28.5595,28.6195,745700.0
2010-07-21 09:30:00,33.47,33.6,33.31,33.35,286700.0,28.6795,28.7909,28.5424,28.5767,286700.0
2010-07-21 09:40:00,33.35,33.39,33.18,33.25,205600.0,28.5767,28.6109,28.431,28.491,205600.0
2010-07-21 09:50:00,33.25,33.3,33.25,33.26,220900.0,28.491,28.5338,28.491,28.4995,220900.0
2010-07-21 10:00:00,33.26,33.3,33.17,33.26,360500.0,28.4995,28.5338,28.4224,28.4995,360500.0
2010-07-21 10:10:00,33.26,33.41,33.26,33.39,388600.0,28.4995,28.6281,28.4995,28.6109,388600.0
2010-07-21 10:20:00,33.4,33.44,33.34,33.41,260000.0,28.6195,28.6538,28.5681,28.6281,260000.0
2010-07-21 10:30:00,33.41,33.41,33.28,33.29,201900.0,28.6281,28.6281,28.5167,28.5252,201900.0
2010-07-21 10:40:00,33.3,33.35,33.27,33.33,257100.0,28.5338,28.5767,28.5081,28.5595,257100.0
2010-07-21 10:50:00,33.34,33.4,33.32,33.34,135000.0,28.5681,28.6195,28.5509,28.5681,135000.0
2010-07-21 11:00:00,33.35,33.42,33.27,33.27,181000.0,28.5767,28.6366,28.5081,28.5081,181000.0
2010-07-21 11:10:00,33.28,33.28,33.2,33.25,215400.0,28.5167,28.5167,28.4481,28.491,215400.0
2010-07-21 11:20:00,33.25,33.32,33.24,33.31,217600.0,28.491,28.5509,28.4824,28.5424,217600.0
2010-07-21 11:30:00,33.31,33.35,33.25,33.3,150400.0,28.5424,28.5767,28.491,28.5338,150400.0
2010-07-21 11:40:00,33.31,33.37,33.29,33.3,241300.0,28.5424,28.5938,28.5252,28.5338,241300.0
2010-07-21 11:50:00,33.3,33.36,33.28,33.36,140100.0,28.5338,28.5852,28.5167,28.5852,140100.0
2010-07-21 12:00:00,33.35,33.41,33.34,33.35,134300.0,28.5767,28.6281,28.5681,28.5767,134300.0
2010-07-21 12:10:00,33.34,33.4,33.31,33.32,103900.0,28.5681,28.6195,28.5424,28.5509,103900.0
2010-07-21 12:20:00,33.33,33.39,33.3,33.37,99700.0,28.5595,28.6109,28.5338,28.5938,99700.0
2010-07-21 12:30:00,33.37,33.43,33.36,33.42,145900.0,28.5938,28.6452,28.5852,28.6366,145900.0
2010-07-21 12:40:00,33.41,33.42,33.36,33.4,84600.0,28.6281,28.6366,28.5852,28.6195,84600.0
2010-07-21 12:50:00,33.39,33.4,33.31,33.34,104200.0,28.6109,28.6195,28.5424,28.5681,104200.0
2010-07-21 13:00:00,33.34,33.35,33.3,33.31,123800.0,28.5681,28.5767,28.5338,28.5424,123800.0
2010-07-21 13:10:00,33.31,33.39,33.29,33.32,142100.0,28.5424,28.6109,28.5252,28.5509,142100.0
2010-07-21 13:20:00,33.32,33.35,33.3,33.35,97700.0,28.5509,28.5767,28.5338,28.5767,97700.0
2010-07-21 13:30:00,33.36,33.4,33.36,33.38,70900.0,28.5852,28.6195,28.5852,28.6024,70900.0
2010-07-21 13:40:00,33.38,33.38,33.31,33.36,69800.0,28.6024,28.6024,28.5424,28.5852,69800.0
2010-07-21 13:50:00,33.36,33.45,33.34,33.34,108500.0,28.5852,28.6623,28.5681,28.5681,108500.0
2010-07-21 14:00:00,33.34,33.36,33.16,33.16,308400.0,28.5681,28.5852,28.4138,28.4138,308400.0
2010-07-21 14:10:00,33.15,33.15,32.91,32.92,497300.0,28.4053,28.4053,28.1996,28.2082,497300.0
2010-07-21 14:20:00,32.92,32.97,32.82,32.89,442900.0,28.2082,28.251,28.1225,28.1825,442900.0
2010-07-21 14:30:00,32.89,32.9,32.75,32.84,288100.0,28.1825,28.1911,28.0625,28.1396,288100.0
2010-07-21 14:40:00,32.84,32.88,32.77,32.82,191900.0,28.1396,28.1739,28.0797,28.1225,191900.0
2010-07-21 14:50:00,32.82,32.84,32.63,32.68,360600.0,28.1225,28.1396,27.9597,28.0025,360600.0
2010-07-21 15:00:00,32.68,32.77,32.64,32.74,182900.0,28.0025,28.0797,27.9683,28.054,182900.0
2010-07-21 15:10:00,32.74,32.88,32.69,32.73,433200.0,28.054,28.1739,28.0111,28.0454,433200.0
2010-07-21 15:20:00,32.72,32.81,32.69,32.78,358600.0,28.0368,28.1139,28.0111,28.0882,358600.0
2010-07-21 15:30:00,32.78,32.87,32.75,32.81,341100.0,28.0882,28.1654,28.0625,28.1139,341100.0
2010-07-21 15:40:00,32.8,32.86,32.71,32.8,526800.0,28.1054,28.1568,28.0283,28.1054,526800.0
2010-07-21 15:50:00,32.8,32.89,32.74,32.81,703800.0,28.1054,28.1825,28.054,28.1139,703800.0
2010-07-22 09:30:00,33.09,33.49,33.05,33.41,379600.0,28.3539,28.6966,28.3196,28.6281,379600.0
2010-07-22 09:40:00,33.42,33.5,33.37,33.42,302500.0,28.6366,28.7052,28.5938,28.6366,302500.0
2010-07-22 09:50:00,33.43,33.51,33.38,33.51,644700.0,28.6452,28.7138,28.6024,28.7138,644700.0
2010-07-22 10:00:00,33.52,33.69,33.52,33.59,409600.0,28.7223,28.868,28.7223,28.7823,409600.0
2010-07-22 10:10:00,33.59,33.6,33.49,33.52,242500.0,28.7823,28.7909,28.6966,28.7223,242500.0
2010-07-22 10:20:00,33.53,33.57,33.51,33.56,303600.0,28.7309,28.7652,28.7138,28.7566,303600.0
2010-07-22 10:30:00,33.57,33.62,33.49,33.56,370900.0,28.7652,28.808,28.6966,28.7566,370900.0
2010-07-22 10:40:00,33.56,33.61,33.51,33.55,320000.0,28.7566,28.7994,28.7138,28.748,320000.0
2010-07-22 10:50:00,33.55,33.6,33.53,33.53,364200.0,28.748,28.7909,28.7309,28.7309,364200.0
2010-07-22 11:00:00,33.53,33.58,33.51,33.55,220300.0,28.7309,28.7737,28.7138,28.748,220300.0
2010-07-22 11:10:00,33.56,33.61,33.55,33.59,230100.0,28.7566,28.7994,28.748,28.7823,230100.0
2010-07-22 11:20:00,33.6,33.69,33.57,33.66,188900.0,28.7909,28.868,28.7652,28.8423,188900.0
2010-07-22 11:30:00,33.65,33.69,33.45,33.45,176900.0,28.8337,28.868,28.6623,28.6623,176900.0
2010-07-22 11:40:00,33.45,33.5,33.44,33.48,133800.0,28.6623,28.7052,28.6538,28.688,133800.0
2010-07-22 11:50:00,33.48,33.49,33.41,33.46,135300.0,28.688,28.6966,28.6281,28.6709,135300.0
2010-07-22 12:00:00,33.47,33.5,33.43,33.49,117900.0,28.6795,28.7052,28.6452,28.6966,117900.0
2010-07-22 12:10:00,33.49,33.51,33.47,33.49,150200.0,28.6966,28.7138,28.6795,28.6966,150200.0
2010-07-22 12:20:00,33.49,33.54,33.44,33.53,236300.0,28.6966,28.7395,28.6538,28.7309,236300.0
2010-07-22 12:30:00,33.52,33.56,33.51,33.55,90400.0,28.7223,28.7566,28.7138,28.748,90400.0
2010-07-22 12:40:00,33.54,33.57,33.52,33.54,96700.0,28.7395,28.7652,28.7223,28.7395,96700.0
2010-07-22 12:50:00,33.54,33.59,33.53,33.56,125300.0,28.7395,28.7823,28.7309,28.7566,125300.0
2010-07-22 13:00:00,33.56,33.6,33.55,33.57,59200.0,28.7566,28.7909,28.748,28.7652,59200.0
2010-07-22 13:10:00,33.56,33.65,33.56,33.65,131000.0,28.7566,28.8337,28.7566,28.8337,131000.0
2010-07-22 13:20:00,33.65,33.65,33.58,33.59,85700.0,28.8337,28.8337,28.7737,28.7823,85700.0
2010-07-22 13:30:00,33.59,33.61,33.56,33.56,107100.0,28.7823,28.7994,28.7566,28.7566,107100.0
2010-07-22 13:40:00,33.56,33.58,33.54,33.57,85500.0,28.7566,28.7737,28.7395,28.7652,85500.0
2010-07-22 13:50:00,33.56,33.6,33.5,33.52,122000.0,28.7566,28.7909,28.7052,28.7223,122000.0
2010-07-22 14:00:00,33.52,33.6,33.52,33.6,184600.0,28.7223,28.7909,28.7223,28.7909,184600.0
2010-07-22 14:10:00,33.6,33.64,33.55,33.58,192000.0,28.7909,28.8251,28.748,28.7737,192000.0
2010-07-22 14:20:00,33.58,33.68,33.57,33.67,151100.0,28.7737,28.8594,28.7652,28.8509,151100.0
2010-07-22 14:30:00,33.67,33.67,33.56,33.59,176700.0,28.8509,28.8509,28.7566,28.7823,176700.0
2010-07-22 14:40:00,33.58,33.58,33.53,33.57,172500.0,28.7737,28.7737,28.7309,28.7652,172500.0
2010-07-22 14:50:00,33.58,33.65,33.58,33.62,167700.0,28.7737,28.8337,28.7737,28.808,167700.0
2010-07-22 15:00:00,33.63,33.66,33.59,33.62,267200.0,28.8166,28.8423,28.7823,28.808,267200.0
2010-07-22 15:10:00,33.62,33.77,33.61,33.75,235100.0,28.808,28.9365,28.7994,28.9194,235100.0
2010-07-22 15:20:00,33.75,33.76,33.69,33.7,232400.0,28.9194,28.928,28.868,28.8766,232400.0
2010-07-22 15:30:00,33.7,33.71,33.45,33.47,467800.0,28.8766,28.8851,28.6623,28.6795,467800.0
2010-07-22 15:40:00,33.46,33.61,33.45,33.59,503300.0,28.6709,28.7994,28.6623,28.7823,503300.0
2010-07-22 15:50:00,33.59,33.65,33.56,33.58,576600.0,28.7823,28.8337,28.7566,28.7737,576600.0
2010-07-23 09:30:00,33.52,33.72,33.49,33.69,305100.0,28.7223,28.8937,28.6966,28.868,305100.0
2010-07-23 09:40:00,33.7,33.75,33.63,33.73,209200.0,28.8766,28.9194,28.8166,28.9023,209200.0
2010-07-23 09:50:00,33.73,33.74,33.58,33.59,183800.0,28.9023,28.9108,28.7737,28.7823,183800.0
2010-07-23 10:00:00,33.6,33.62,33.51,33.59,247000.0,28.7909,28.808,28.7138,28.7823,247000.0
2010-07-23 10:10:00,33.59,33.64,33.54,33.6,301400.0,28.7823,28.8251,28.7395,28.7909,301400.0
2010-07-23 10:20:00,33.61,33.66,33.54,33.63,229300.0,28.7994,28.8423,28.7395,28.8166,229300.0
2010-07-23 10:30:00,33.63,33.71,33.58,33.58,271800.0,28.8166,28.8851,28.7737,28.7737,271800.0
2010-07-23 10:40:00,33.59,33.65,33.53,33.61,285200.0,28.7823,28.8337,28.7309,28.7994,285200.0
2010-07-23 10:50:00,33.61,33.63,33.55,33.55,152400.0,28.7994,28.8166,28.748,28.748,152400.0
2010-07-23 11:00:00,33.55,33.63,33.54,33.59,168600.0,28.748,28.8166,28.7395,28.7823,168600.0
2010-07-23 11:10:00,33.6,33.6,33.52,33.52,221900.0,28.7909,28.7909,28.7223,28.7223,221900.0
2010-07-23 11:20:00,33.52,33.57,33.51,33.56,188400.0,28.7223,28.7652,28.7138,28.7566,188400.0
2010-07-23 11:30:00,33.56,33.6,33.55,33.57,246900.0,28.7566,28.7909,28.748,28.7652,246900.0
2010-07-23 11:40:00,33.57,33.59,33.5,33.59,202500.0,28.7652,28.7823,28.7052,28.7823,202500.0
2010-07-23 11:50:00,33.6,33.67,33.56,33.65,236300.0,28.7909,28.8509,28.7566,28.8337,236300.0
2010-07-23 12:00:00,33.65,33.73,33.51,33.55,501500.0,28.8337,28.9023,28.7138,28.748,501500.0
2010-07-23 12:10:00,33.55,33.68,33.45,33.67,298700.0,28.748,28.8594,28.6623,28.8509,298700.0
2010-07-23 12:20:00,33.67,33.7,33.6,33.64,189000.0,28.8509,28.8766,28.7909,28.8251,189000.0
2010-07-23 12:30:00,33.65,33.67,33.54,33.58,180400.0,28.8337,28.8509,28.7395,28.7737,180400.0
2010-07-23 12:40:00,33.58,33.59,33.48,33.54,123900.0,28.7737,28.7823,28.688,28.7395,123900.0
2010-07-23 12:50:00,33.54,33.64,33.53,33.62,106200.0,28.7395,28.8251,28.7309,28.808,106200.0
2010-07-23 13:00:00,33.64,33.65,33.58,33.64,102500.0,28.8251,28.8337,28.7737,28.8251,102500.0
2010-07-23 13:10:00,33.63,33.84,33.62,33.84,172900.0,28.8166,28.9965,28.808,28.9965,172900.0
2010-07-23 13:20:00,33.83,34.0,33.83,34.0,398000.0,28.988,29.1336,28.988,29.1336,398000.0
2010-07-23 13:30:00,34.0,34.06,33.95,34.05,320100.0,29.1336,29.185,29.0908,29.1765,320100.0
2010-07-23 13:40:00,34.05,34.06,33.97,33.99,139500.0,29.1765,29.185,29.1079,29.125,139500.0
2010-07-23 13:50:00,34.0,34.03,33.97,34.02,248000.0,29.1336,29.1593,29.1079,29.1508,248000.0
2010-07-23 14:00:00,34.02,34.1,33.99,34.07,228300.0,29.1508,29.2193,29.125,29.1936,228300.0
2010-07-23 14:10:00,34.07,34.08,34.01,34.06,111300.0,29.1936,29.2022,29.1422,29.185,111300.0
2010-07-23 14:20:00,34.06,34.06,33.96,34.0,153500.0,29.185,29.185,29.0993,29.1336,153500.0
2010-07-23 14:30:00,34.01,34.06,33.99,34.0,127900.0,29.1422,29.185,29.125,29.1336,127900.0
2010-07-23 14:40:00,33.99,34.08,33.97,34.06,107100.0,29.125,29.2022,29.1079,29.185,107100.0
2010-07-23 14:50:00,34.06,34.15,34.06,34.09,163600.0,29.185,29.2621,29.185,29.2107,163600.0
2010-07-23 15:00:00,34.09,34.1,34.01,34.06,182700.0,29.2107,29.2193,29.1422,29.185,182700.0
2010-07-23 15:10:00,34.06,34.07,33.97,34.03,288600.0,29.185,29.1936,29.1079,29.1593,288600.0
2010-07-23 15:20:00,34.04,34.15,34.04,34.14,423200.0,29.1679,29.2621,29.1679,29.2536,423200.0
2010-07-23 15:30:00,34.14,34.21,34.07,34.09,607800.0,29.2536,29.3136,29.1936,29.2107,607800.0
2010-07-23 15:40:00,34.1,34.12,34.03,34.08,510900.0,29.2193,29.2364,29.1593,29.2022,510900.0
2010-07-23 15:50:00,34.08,34.15,34.05,34.12,792300.0,29.2022,29.2621,29.1765,29.2364,792300.0
2010-07-26 09:30:00,34.09,34.33,34.09,34.25,265600.0,29.2107,29.4164,29.2107,29.3478,265600.0
2010-07-26 09:40:00,34.25,34.27,34.14,34.18,299300.0,29.3478,29.365,29.2536,29.2879,299300.0
2010-07-26 09:50:00,34.19,34.3,34.1,34.28,318200.0,29.2964,29.3907,29.2193,29.3735,318200.0
2010-07-26 10:00:00,34.29,34.5,34.29,34.45,311200.0,29.3821,29.5621,29.3821,29.5192,311200.0
2010-07-26 10:10:00,34.46,34.5,34.38,34.48,377500.0,29.5278,29.5621,29.4592,29.5449,377500.0
2010-07-26 10:20:00,34.47,34.55,34.47,34.52,272900.0,29.5363,29.6049,29.5363,29.5792,272900.0
2010-07-26 10:30:00,34.52,34.53,34.48,34.52,398300.0,29.5792,29.5878,29.5449,29.5792,398300.0
2010-07-26 10:40:00,34.52,34.53,34.47,34.5,242800.0,29.5792,29.5878,29.5363,29.5621,242800.0
2010-07-26 10:50:00,34.53,34.53,34.45,34.5,201500.0,29.5878,29.5878,29.5192,29.5621,201500.0
2010-07-26 11:00:00,34.5,34.55,34.49,34.53,191500.0,29.5621,29.6049,29.5535,29.5878,191500.0
2010-07-26 11:10:00,34.53,34.58,34.52,34.56,385900.0,29.5878,29.6306,29.5792,29.6135,385900.0
2010-07-26 11:20:00,34.56,34.58,34.5,34.56,187400.0,29.6135,29.6306,29.5621,29.6135,187400.0
2010-07-26 11:30:00,34.56,34.64,34.56,34.63,181600.0,29.6135,29.682,29.6135,29.6734,181600.0
2010-07-26 11:40:00,34.62,34.71,34.62,34.7,193300.0,29.6649,29.742,29.6649,29.7334,193300.0
2010-07-26 11:50:00,34.69,34.72,34.63,34.63,240500.0,29.7249,29.7506,29.6734,29.6734,240500.0
2010-07-26 12:00:00,34.64,34.68,34.61,34.63,192400.0,29.682,29.7163,29.6563,29.6734,192400.0
2010-07-26 12:10:00,34.63,34.66,34.6,34.65,180900.0,29.6734,29.6992,29.6477,29.6906,180900.0
2010-07-26 12:20:00,34.66,34.7,34.64,34.69,265500.0,29.6992,29.7334,29.682,29.7249,265500.0
2010-07-26 12:30:00,34.69,34.7,34.65,34.67,128700.0,29.7249,29.7334,29.6906,29.7077,128700.0
2010-07-26 12:40:00,34.67,34.67,34.63,34.64,111400.0,29.7077,29.7077,29.6734,29.682,111400.0
2010-07-26 12:50:00,34.65,34.67,34.61,34.64,124700.0,29.6906,29.7077,29.6563,29.682,124700.0
2010-07-26 13:00:00,34.65,34.67,34.6,34.61,138700.0,29.6906,29.7077,29.6477,29.6563,138700.0
2010-07-26 13:10:00,34.61,34.63,34.59,34.6,143300.0,29.6563,29.6734,29.6392,29.6477,143300.0
2010-07-26 13:20:00,34.6,34.6,34.57,34.6,139900.0,29.6477,29.6477,29.622,29.6477,139900.0
2010-07-26 13:30:00,34.6,34.62,34.54,34.55,140800.0,29.6477,29.6649,29.5963,29.6049,140800.0
2010-07-26 13:40:00,34.55,34.58,34.54,34.54,159600.0,29.6049,29.6306,29.5963,29.5963,159600.0
2010-07-26 13:50:00,34.55,34.56,34.47,34.47,213500.0,29.6049,29.6135,29.5363,29.5363,213500.0
2010-07-26 14:00:00,34.47,34.48,34.4,34.4,208100.0,29.5363,29.5449,29.4764,29.4764,208100.0
2010-07-26 14:10:00,34.4,34.4,34.34,34.34,170700.0,29.4764,29.4764,29.425,29.425,170700.0
2010-07-26 14:20:00,34.34,34.35,34.28,34.28,187700.0,29.425,29.4335,29.3735,29.3735,187700.0
2010-07-26 14:30:00,34.28,34.29,34.22,34.22,166000.0,29.3735,29.3821,29.3221,29.3221,166000.0
2010-07-26 14:40:00,34.22,34.28,34.22,34.28,207300.0,29.3221,29.3735,29.3221,29.3735,207300.0
2010-07-26 14:50:00,34.28,34.3,34.23,34.26,273300.0,29.3735,29.3907,29.3307,29.3564,273300.0
2010-07-26 15:00:00,34.27,34.36,34.26,34.33,206900.0,29.365,29.4421,29.3564,29.4164,206900.0
2010-07-26 15:10:00,34.33,34.35,34.3,34.33,210000.0,29.4164,29.4335,29.3907,29.4164,210000.0
2010-07-26 15:20:00,34.33,34.37,34.32,34.32,455600.0,29.4164,29.4507,29.4078,29.4078,455600.0
2010-07-26 15:30:00,34.33,34.35,34.29,34.31,389000.0,29.4164,29.4335,29.3821,29.3992,389000.0
2010-07-26 15:40:00,34.3,34.4,34.3,34.38,477400.0,29.3907,29.4764,29.3907,29.4592,477400.0
2010-07-26 15:50:00,34.38,34.44,34.36,34.38,622700.0,29.4592,29.5106,29.4421,29.4592,622700.0
2010-07-27 09:30:00,34.66,34.66,34.41,34.49,213100.0,29.6992,29.6992,29.4849,29.5535,213100.0
2010-07-27 09:40:00,34.49,34.49,34.35,34.45,145600.0,29.5535,29.5535,29.4335,29.5192,145600.0
2010-07-27 09:50:00,34.45,34.45,34.27,34.28,238600.0,29.5192,29.5192,29.365,29.3735,238600.0
2010-07-27 10:00:00,34.26,34.46,34.1,34.15,456900.0,29.3564,29.5278,29.2193,29.2621,456900.0
2010-07-27 10:10:00,34.15,34.19,34.09,34.19,186900.0,29.2621,29.2964,29.2107,29.2964,186900.0
2010-07-27 10:20:00,34.19,34.25,34.16,34.22,152000.0,29.2964,29.3478,29.2707,29.3221,152000.0
2010-07-27 10:30:00,34.23,34.26,34.17,34.19,223700.0,29.3307,29.3564,29.2793,29.2964,223700.0
2010-07-27 10:40:00,34.19,34.22,34.12,34.17,117000.0,29.2964,29.3221,29.2364,29.2793,117000.0
2010-07-27 10:50:00,34.17,34.23,34.12,34.12,150700.0,29.2793,29.3307,29.2364,29.2364,150700.0
2010-07-27 11:00:00,34.12,34.14,34.07,34.11,166800.0,29.2364,29.2536,29.1936,29.2279,166800.0
2010-07-27 11:10:00,34.11,34.12,33.96,33.97,216900.0,29.2279,29.2364,29.0993,29.1079,216900.0
2010-07-27 11:20:00,33.98,34.12,33.96,34.09,161000.0,29.1165,29.2364,29.0993,29.2107,161000.0
2010-07-27 11:30:00,34.09,34.19,34.08,34.19,123200.0,29.2107,29.2964,29.2022,29.2964,123200.0
2010-07-27 11:40:00,34.19,34.22,34.15,34.16,137600.0,29.2964,29.3221,29.2621,29.2707,137600.0
2010-07-27 11:50:00,34.16,34.2,34.15,34.2,94300.0,29.2707,29.305,29.2621,29.305,94300.0
2010-07-27 12:00:00,34.2,34.21,34.17,34.2,77100.0,29.305,29.3136,29.2793,29.305,77100.0
2010-07-27 12:10:00,34.2,34.32,34.19,34.27,130900.0,29.305,29.4078,29.2964,29.365,130900.0
2010-07-27 12:20:00,34.27,34.3,34.23,34.28,74500.0,29.365,29.3907,29.3307,29.3735,74500.0
2010-07-27 12:30:00,34.28,34.28,34.24,34.28,73600.0,29.3735,29.3735,29.3393,29.3735,73600.0
2010-07-27 12:40:00,34.28,34.31,34.21,34.21,112500.0,29.3735,29.3992,29.3136,29.3136,112500.0
2010-07-27 12:50:00,34.21,34.22,34.17,34.19,161500.0,29.3136,29.3221,29.2793,29.2964,161500.0
2010-07-27 13:00:00,34.19,34.21,34.14,34.21,84700.0,29.2964,29.3136,29.2536,29.3136,84700.0
2010-07-27 13:10:00,34.21,34.22,34.16,34.2,130200.0,29.3136,29.3221,29.2707,29.305,130200.0
2010-07-27 13:20:00,34.19,34.22,34.09,34.09,126700.0,29.2964,29.3221,29.2107,29.2107,126700.0
2010-07-27 13:30:00,34.08,34.12,34.05,34.08,257400.0,29.2022,29.2364,29.1765,29.2022,257400.0
2010-07-27 13:40:00,34.09,34.22,34.07,34.21,84900.0,29.2107,29.3221,29.1936,29.3136,84900.0
2010-07-27 13:50:00,34.21,34.28,34.19,34.21,103000.0,29.3136,29.3735,29.2964,29.3136,103000.0
2010-07-27 14:00:00,34.22,34.26,34.17,34.26,131300.0,29.3221,29.3564,29.2793,29.3564,131300.0
2010-07-27 14:10:00,34.26,34.34,34.19,34.34,122900.0,29.3564,29.425,29.2964,29.425,122900.0
2010-07-27 14:20:00,34.34,34.34,34.27,34.28,96800.0,29.425,29.425,29.365,29.3735,96800.0
2010-07-27 14:30:00,34.28,34.3,34.24,34.25,92100.0,29.3735,29.3907,29.3393,29.3478,92100.0
2010-07-27 14:40:00,34.26,34.27,34.19,34.23,109200.0,29.3564,29.365,29.2964,29.3307,109200.0
2010-07-27 14:50:00,34.23,34.24,34.13,34.21,126600.0,29.3307,29.3393,29.245,29.3136,126600.0
2010-07-27 15:00:00,34.21,34.27,34.19,34.25,164100.0,29.3136,29.365,29.2964,29.3478,164100.0
2010-07-27 15:10:00,34.26,34.28,34.19,34.27,134000.0,29.3564,29.3735,29.2964,29.365,134000.0
2010-07-27 15:20:00,34.26,34.37,34.26,34.36,250400.0,29.3564,29.4507,29.3564,29.4421,250400.0
2010-07-27 15:30:00,34.36,34.37,34.27,34.28,204200.0,29.4421,29.4507,29.365,29.3735,204200.0
2010-07-27 15:40:00,34.28,34.34,34.25,34.27,252700.0,29.3735,29.425,29.3478,29.365,252700.0
2010-07-27 15:50:00,34.27,34.32,34.25,34.28,628300.0,29.365,29.4078,29.3478,29.3735,628300.0
2010-07-28 09:30:00,34.19,34.19,34.03,34.09,309200.0,29.2964,29.2964,29.1593,29.2107,309200.0
2010-07-28 09:40:00,34.09,34.14,34.03,34.06,173600.0,29.2107,29.2536,29.1593,29.185,173600.0
2010-07-28 09:50:00,34.06,34.13,34.0,34.12,198400.0,29.185,29.245,29.1336,29.2364,198400.0
2010-07-28 10:00:00,34.13,34.2,34.05,34.05,176700.0,29.245,29.305,29.1765,29.1765,176700.0
2010-07-28 10:10:00,34.06,34.08,34.02,34.06,159700.0,29.185,29.2022,29.1508,29.185,159700.0
2010-07-28 10:20:00,34.06,34.11,33.97,34.11,231300.0,29.185,29.2279,29.1079,29.2279,231300.0
2010-07-28 10:30:00,34.1,34.12,33.99,34.09,182300.0,29.2193,29.2364,29.125,29.2107,182300.0
2010-07-28 10:40:00,34.09,34.21,34.09,34.18,171200.0,29.2107,29.3136,29.2107,29.2879,171200.0
2010-07-28 10:50:00,34.18,34.21,34.12,34.15,124200.0,29.2879,29.3136,29.2364,29.2621,124200.0
2010-07-28 11:00:00,34.14,34.16,34.03,34.04,69300.0,29.2536,29.2707,29.1593,29.1679,69300.0
2010-07-28 11:10:00,34.05,34.1,34.02,34.05,171200.0,29.1765,29.2193,29.1508,29.1765,171200.0
2010-07-28 11:20:00,34.05,34.15,34.03,34.09,105900.0,29.1765,29.2621,29.1593,29.2107,105900.0
2010-07-28 11:30:00,34.08,34.15,34.07,34.12,124300.0,29.2022,29.2621,29.1936,29.2364,124300.0
2010-07-28 11:40:00,34.12,34.13,34.04,34.05,92300.0,29.2364,29.245,29.1679,29.1765,92300.0
2010-07-28 11:50:00,34.05,34.08,34.02,34.03,154400.0,29.1765,29.2022,29.1508,29.1593,154400.0
2010-07-28 12:00:00,34.03,34.05,33.97,34.01,112400.0,29.1593,29.1765,29.1079,29.1422,112400.0
2010-07-28 12:10:00,34.01,34.07,34.01,34.06,83600.0,29.1422,29.1936,29.1422,29.185,83600.0
2010-07-28 12:20:00,34.07,34.07,34.02,34.02,70600.0,29.1936,29.1936,29.1508,29.1508,70600.0
2010-07-28 12:30:00,34.02,34.05,34.0,34.04,45700.0,29.1508,29.1765,29.1336,29.1679,45700.0
2010-07-28 12:40:00,34.04,34.09,34.03,34.03,82900.0,29.1679,29.2107,29.1593,29.1593,82900.0
2010-07-28 12:50:00,34.04,34.14,34.01,34.13,68400.0,29.1679,29.2536,29.1422,29.245,68400.0
2010-07-28 13:00:00,34.14,34.15,34.06,34.11,124500.0,29.2536,29.2621,29.185,29.2279,124500.0
2010-07-28 13:10:00,34.1,34.14,34.08,34.08,60400.0,29.2193,29.2536,29.2022,29.2022,60400.0
2010-07-28 13:20:00,34.08,34.09,34.03,34.05,87600.0,29.2022,29.2107,29.1593,29.1765,87600.0
2010-07-28 13:30:00,34.05,34.08,34.01,34.04,65100.0,29.1765,29.2022,29.1422,29.1679,65100.0
2010-07-28 13:40:00,34.04,34.06,34.01,34.05,54500.0,29.1679,29.185,29.1422,29.1765,54500.0
2010-07-28 13:50:00,34.05,34.09,34.03,34.06,53200.0,29.1765,29.2107,29.1593,29.185,53200.0
2010-07-28 14:00:00,34.06,34.11,34.0,34.1,98200.0,29.185,29.2279,29.1336,29.2193,98200.0
2010-07-28 14:10:00,34.09,34.12,33.95,33.95,124900.0,29.2107,29.2364,29.0908,29.0908,124900.0
2010-07-28 14:20:00,33.95,34.01,33.92,33.99,132100.0,29.0908,29.1422,29.0651,29.125,132100.0
2010-07-28 14:30:00,33.99,34.04,33.98,34.01,72300.0,29.125,29.1679,29.1165,29.1422,72300.0
2010-07-28 14:40:00,34.02,34.02,33.91,33.91,92900.0,29.1508,29.1508,29.0565,29.0565,92900.0
2010-07-28 14:50:00,33.92,33.99,33.91,33.94,124500.0,29.0651,29.125,29.0565,29.0822,124500.0
2010-07-28 15:00:00,33.94,33.97,33.81,33.82,193800.0,29.0822,29.1079,28.9708,28.9794,193800.0
2010-07-28 15:10:00,33.82,33.86,33.8,33.85,235700.0,28.9794,29.0137,28.9622,29.0051,235700.0
2010-07-28 15:20:00,33.86,33.94,33.83,33.93,188700.0,29.0137,29.0822,28.988,29.0736,188700.0
2010-07-28 15:30:00,33.93,34.01,33.93,33.99,156000.0,29.0736,29.1422,29.0736,29.125,156000.0
2010-07-28 15:40:00,33.99,34.08,33.97,34.07,277200.0,29.125,29.2022,29.1079,29.1936,277200.0
2010-07-28 15:50:00,34.06,34.08,33.99,34.03,455400.0,29.185,29.2022,29.125,29.1593,455400.0
2010-07-29 09:30:00,34.22,34.8,34.2,34.73,341400.0,29.3221,29.8191,29.305,29.7591,341400.0
2010-07-29 09:40:00,34.73,34.74,34.51,34.53,162200.0,29.7591,29.7677,29.5706,29.5878,162200.0
2010-07-29 09:50:00,34.52,34.6,34.5,34.5,126300.0,29.5792,29.6477,29.5621,29.5621,126300.0
2010-07-29 10:00:00,34.51,34.51,34.38,34.38,131200.0,29.5706,29.5706,29.4592,29.4592,131200.0
2010-07-29 10:10:00,34.39,34.4,34.33,34.35,146100.0,29.4678,29.4764,29.4164,29.4335,146100.0
2010-07-29 10:20:00,34.35,34.35,34.23,34.28,137300.0,29.4335,29.4335,29.3307,29.3735,137300.0
2010-07-29 10:30:00,34.28,34.28,34.19,34.22,218300.0,29.3735,29.3735,29.2964,29.3221,218300.0
2010-07-29 10:40:00,34.22,34.26,34.15,34.26,232200.0,29.3221,29.3564,29.2621,29.3564,232200.0
2010-07-29 10:50:00,34.26,34.29,34.22,34.26,165000.0,29.3564,29.3821,29.3221,29.3564,165000.0
2010-07-29 11:00:00,34.26,34.27,34.07,34.09,147300.0,29.3564,29.365,29.1936,29.2107,147300.0
2010-07-29 11:10:00,34.09,34.12,33.88,33.9,230600.0,29.2107,29.2364,29.0308,29.0479,230600.0
2010-07-29 11:20:00,33.9,33.9,33.78,33.8,213100.0,29.0479,29.0479,28.9451,28.9622,213100.0
2010-07-29 11:30:00,33.8,33.81,33.72,33.78,384700.0,28.9622,28.9708,28.8937,28.9451,384700.0
2010-07-29 11:40:00,33.77,33.77,33.62,33.65,245700.0,28.9365,28.9365,28.808,28.8337,245700.0
2010-07-29 11:50:00,33.65,33.7,33.5,33.54,504000.0,28.8337,28.8766,28.7052,28.7395,504000.0
2010-07-29 12:00:00,33.54,33.55,33.42,33.51,369500.0,28.7395,28.748,28.6366,28.7138,369500.0
2010-07-29 12:10:00,33.51,33.61,33.48,33.59,171000.0,28.7138,28.7994,28.688,28.7823,171000.0
2010-07-29 12:20:00,33.59,33.66,33.59,33.65,186300.0,28.7823,28.8423,28.7823,28.8337,186300.0
2010-07-29 12:30:00,33.64,33.65,33.51,33.53,123300.0,28.8251,28.8337,28.7138,28.7309,123300.0
2010-07-29 12:40:00,33.53,33.57,33.48,33.51,200800.0,28.7309,28.7652,28.688,28.7138,200800.0
2010-07-29 12:50:00,33.51,33.66,33.51,33.66,135000.0,28.7138,28.8423,28.7138,28.8423,135000.0
2010-07-29 13:00:00,33.66,33.68,33.61,33.64,144200.0,28.8423,28.8594,28.7994,28.8251,144200.0
2010-07-29 13:10:00,33.65,33.72,33.59,33.67,166500.0,28.8337,28.8937,28.7823,28.8509,166500.0
2010-07-29 13:20:00,33.67,33.75,33.65,33.75,112200.0,28.8509,28.9194,28.8337,28.9194,112200.0
2010-07-29 13:30:00,33.75,33.82,33.73,33.8,125500.0,28.9194,28.9794,28.9023,28.9622,125500.0
2010-07-29 13:40:00,33.81,33.83,33.78,33.79,220900.0,28.9708,28.988,28.9451,28.9537,220900.0
2010-07-29 13:50:00,33.8,33.82,33.74,33.75,186600.0,28.9622,28.9794,28.9108,28.9194,186600.0
2010-07-29 14:00:00,33.75,33.77,33.63,33.65,152100.0,28.9194,28.9365,28.8166,28.8337,152100.0
2010-07-29 14:10:00,33.65,33.73,33.63,33.73,94500.0,28.8337,28.9023,28.8166,28.9023,94500.0
2010-07-29 14:20:00,33.72,33.78,33.71,33.77,248500.0,28.8937,28.9451,28.8851,28.9365,248500.0
2010-07-29 14:30:00,33.78,33.88,33.73,33.84,240300.0,28.9451,29.0308,28.9023,28.9965,240300.0
2010-07-29 14:40:00,33.84,33.94,33.83,33.91,161100.0,28.9965,29.0822,28.988,29.0565,161100.0
2010-07-29 14:50:00,33.92,33.96,33.87,33.93,133000.0,29.0651,29.0993,29.0222,29.0736,133000.0
2010-07-29 15:00:00,33.93,33.93,33.84,33.84,171400.0,29.0736,29.0736,28.9965,28.9965,171400.0
2010-07-29 15:10:00,33.85,33.99,33.85,33.97,266000.0,29.0051,29.125,29.0051,29.1079,266000.0
2010-07-29 15:20:00,33.97,33.99,33.92,33.95,189700.0,29.1079,29.125,29.0651,29.0908,189700.0
2010-07-29 15:30:00,33.95,33.96,33.85,33.86,360200.0,29.0908,29.0993,29.0051,29.0137,360200.0
2010-07-29 15:40:00,33.86,33.86,33.67,33.72,724300.0,29.0137,29.0137,28.8509,28.8937,724300.0
2010-07-29 15:50:00,33.73,33.79,33.69,33.71,679300.0,28.9023,28.9537,28.868,28.8851,679300.0
2010-07-30 09:30:00,33.37,33.37,33.06,33.06,403000.0,28.5938,28.5938,28.3282,28.3282,403000.0
2010-07-30 09:40:00,33.06,33.37,33.02,33.2,454600.0,28.3282,28.5938,28.2939,28.4481,454600.0
2010-07-30 09:50:00,33.2,33.41,33.09,33.39,378300.0,28.4481,28.6281,28.3539,28.6109,378300.0
2010-07-30 10:00:00,33.39,33.56,33.37,33.47,257300.0,28.6109,28.7566,28.5938,28.6795,257300.0
2010-07-30 10:10:00,33.47,33.48,33.34,33.36,325200.0,28.6795,28.688,28.5681,28.5852,325200.0
2010-07-30 10:20:00,33.36,33.5,33.35,33.5,126400.0,28.5852,28.7052,28.5767,28.7052,126400.0
2010-07-30 10:30:00,33.51,33.64,33.51,33.64,229200.0,28.7138,28.8251,28.7138,28.8251,229200.0
2010-07-30 10:40:00,33.63,33.85,33.63,33.82,226300.0,28.8166,29.0051,28.8166,28.9794,226300.0
2010-07-30 10:50:00,33.81,33.81,33.65,33.7,154600.0,28.9708,28.9708,28.8337,28.8766,154600.0
2010-07-30 11:00:00,33.7,33.79,33.65,33.78,94400.0,28.8766,28.9537,28.8337,28.9451,94400.0
2010-07-30 11:10:00,33.78,33.79,33.71,33.73,136400.0,28.9451,28.9537,28.8851,28.9023,136400.0
2010-07-30 11:20:00,33.73,33.74,33.53,33.54,167900.0,28.9023,28.9108,28.7309,28.7395,167900.0
2010-07-30 11:30:00,33.54,33.67,33.49,33.52,289100.0,28.7395,28.8509,28.6966,28.7223,289100.0
2010-07-30 11:40:00,33.52,33.58,33.5,33.54,125000.0,28.7223,28.7737,28.7052,28.7395,125000.0
2010-07-30 11:50:00,33.54,33.6,33.49,33.6,190700.0,28.7395,28.7909,28.6966,28.7909,190700.0
2010-07-30 12:00:00,33.59,33.65,33.59,33.63,121600.0,28.7823,28.8337,28.7823,28.8166,121600.0
2010-07-30 12:10:00,33.62,33.62,33.51,33.56,79800.0,28.808,28.808,28.7138,28.7566,79800.0
2010-07-30 12:20:00,33.55,33.68,33.55,33.66,89200.0,28.748,28.8594,28.748,28.8423,89200.0
2010-07-30 12:30:00,33.65,33.65,33.56,33.6,94900.0,28.8337,28.8337,28.7566,28.7909,94900.0
2010-07-30 12:40:00,33.6,33.67,33.6,33.66,113100.0,28.7909,28.8509,28.7909,28.8423,113100.0
2010-07-30 12:50:00,33.66,33.7,33.64,33.67,56300.0,28.8423,28.8766,28.8251,28.8509,56300.0
2010-07-30 13:00:00,33.67,33.69,33.64,33.67,46600.0,28.8509,28.868,28.8251,28.8509,46600.0
2010-07-30 13:10:00,33.67,33.67,33.48,33.52,133500.0,28.8509,28.8509,28.688,28.7223,133500.0
2010-07-30 13:20:00,33.52,33.59,33.49,33.56,87200.0,28.7223,28.7823,28.6966,28.7566,87200.0
2010-07-30 13:30:00,33.56,33.57,33.44,33.47,82000.0,28.7566,28.7652,28.6538,28.6795,82000.0
2010-07-30 13:40:00,33.47,33.52,33.47,33.5,78600.0,28.6795,28.7223,28.6795,28.7052,78600.0
2010-07-30 13:50:00,33.49,33.51,33.36,33.4,161900.0,28.6966,28.7138,28.5852,28.6195,161900.0
2010-07-30 14:00:00,33.39,33.46,33.38,33.45,149700.0,28.6109,28.6709,28.6024,28.6623,149700.0
2010-07-30 14:10:00,33.45,33.62,33.44,33.59,160800.0,28.6623,28.808,28.6538,28.7823,160800.0
2010-07-30 14:20:00,33.59,33.66,33.58,33.63,109800.0,28.7823,28.8423,28.7737,28.8166,109800.0
2010-07-30 14:30:00,33.62,33.66,33.6,33.61,100100.0,28.808,28.8423,28.7909,28.7994,100100.0
2010-07-30 14:40:00,33.61,33.71,33.6,33.65,123200.0,28.7994,28.8851,28.7909,28.8337,123200.0
2010-07-30 14:50:00,33.66,33.67,33.57,33.59,162500.0,28.8423,28.8509,28.7652,28.7823,162500.0
2010-07-30 15:00:00,33.6,33.68,33.56,33.68,154900.0,28.7909,28.8594,28.7566,28.8594,154900.0
2010-07-30 15:10:00,33.68,33.79,33.67,33.75,159100.0,28.8594,28.9537,28.8509,28.9194,159100.0
2010-07-30 15:20:00,33.76,33.85,33.75,33.78,295900.0,28.928,29.0051,28.9194,28.9451,295900.0
2010-07-30 15:30:00,33.78,33.82,33.71,33.72,196900.0,28.9451,28.9794,28.8851,28.8937,196900.0
2010-07-30 15:40:00,33.73,33.88,33.73,33.78,277300.0,28.9023,29.0308,28.9023,28.9451,277300.0
2010-07-30 15:50:00,33.77,33.78,33.68,33.68,453600.0,28.9365,28.9451,28.8594,28.8594,453600.0
2010-08-02 09:30:00,34.14,34.68,34.13,34.33,387400.0,29.2536,29.7163,29.245,29.4164,387400.0
2010-08-02 09:40:00,34.32,34.32,34.18,34.28,214000.0,29.4078,29.4078,29.2879,29.3735,214000.0
2010-08-02 09:50:00,34.28,34.36,34.23,34.29,165900.0,29.3735,29.4421,29.3307,29.3821,165900.0
2010-08-02 10:00:00,34.28,34.5,34.26,34.45,423000.0,29.3735,29.5621,29.3564,29.5192,423000.0
2010-08-02 10:10:00,34.45,34.55,34.43,34.47,218500.0,29.5192,29.6049,29.5021,29.5363,218500.0
2010-08-02 10:20:00,34.47,34.51,34.44,34.47,191000.0,29.5363,29.5706,29.5106,29.5363,191000.0
2010-08-02 10:30:00,34.47,34.51,34.45,34.46,178600.0,29.5363,29.5706,29.5192,29.5278,178600.0
2010-08-02 10:40:00,34.47,34.48,34.43,34.46,153900.0,29.5363,29.5449,29.5021,29.5278,153900.0
2010-08-02 10:50:00,34.46,34.46,34.4,34.42,181800.0,29.5278,29.5278,29.4764,29.4935,181800.0
2010-08-02 11:00:00,34.42,34.44,34.37,34.43,139700.0,29.4935,29.5106,29.4507,29.5021,139700.0
2010-08-02 11:10:00,34.43,34.45,34.39,34.45,145100.0,29.5021,29.5192,29.4678,29.5192,145100.0
2010-08-02 11:20:00,34.45,34.47,34.41,34.43,219400.0,29.5192,29.5363,29.4849,29.5021,219400.0
2010-08-02 11:30:00,34.43,34.53,34.42,34.47,172200.0,29.5021,29.5878,29.4935,29.5363,172200.0
2010-08-02 11:40:00,34.47,34.53,34.47,34.53,159100.0,29.5363,29.5878,29.5363,29.5878,159100.0
2010-08-02 11:50:00,34.53,34.6,34.51,34.59,364600.0,29.5878,29.6477,29.5706,29.6392,364600.0
2010-08-02 12:00:00,34.58,34.59,34.53,34.53,611300.0,29.6306,29.6392,29.5878,29.5878,611300.0
2010-08-02 12:10:00,34.53,34.55,34.5,34.51,134700.0,29.5878,29.6049,29.5621,29.5706,134700.0
2010-08-02 12:20:00,34.51,34.51,34.41,34.41,155000.0,29.5706,29.5706,29.4849,29.4849,155000.0
2010-08-02 12:30:00,34.42,34.45,34.39,34.43,113400.0,29.4935,29.5192,29.4678,29.5021,113400.0
2010-08-02 12:40:00,34.43,34.45,34.33,34.34,94500.0,29.5021,29.5192,29.4164,29.425,94500.0
2010-08-02 12:50:00,34.34,34.45,34.33,34.4,106700.0,29.425,29.5192,29.4164,29.4764,106700.0
2010-08-02 13:00:00,34.41,34.44,34.37,34.37,78200.0,29.4849,29.5106,29.4507,29.4507,78200.0
2010-08-02 13:10:00,34.38,34.42,34.37,34.39,149100.0,29.4592,29.4935,29.4507,29.4678,149100.0
2010-08-02 13:20:00,34.4,34.44,34.37,34.37,78600.0,29.4764,29.5106,29.4507,29.4507,78600.0
2010-08-02 13:30:00,34.37,34.42,34.33,34.41,148400.0,29.4507,29.4935,29.4164,29.4849,148400.0
2010-08-02 13:40:00,34.41,34.46,34.39,34.39,107700.0,29.4849,29.5278,29.4678,29.4678,107700.0
2010-08-02 13:50:00,34.38,34.44,34.38,34.41,86700.0,29.4592,29.5106,29.4592,29.4849,86700.0
2010-08-02 14:00:00,34.41,34.43,34.39,34.41,90400.0,29.4849,29.5021,29.4678,29.4849,90400.0
2010-08-02 14:10:00,34.42,34.48,34.42,34.47,160600.0,29.4935,29.5449,29.4935,29.5363,160600.0
2010-08-02 14:20:00,34.46,34.46,34.41,34.43,113200.0,29.5278,29.5278,29.4849,29.5021,113200.0
2010-08-02 14:30:00,34.44,34.54,34.44,34.51,320100.0,29.5106,29.5963,29.5106,29.5706,320100.0
2010-08-02 14:40:00,34.51,34.52,34.46,34.48,374500.0,29.5706,29.5792,29.5278,29.5449,374500.0
2010-08-02 14:50:00,34.48,34.51,34.47,34.48,183900.0,29.5449,29.5706,29.5363,29.5449,183900.0
2010-08-02 15:00:00,34.49,34.51,34.45,34.5,162500.0,29.5535,29.5706,29.5192,29.5621,162500.0
2010-08-02 15:10:00,34.5,34.53,34.48,34.51,192700.0,29.5621,29.5878,29.5449,29.5706,192700.0
2010-08-02 15:20:00,34.51,34.53,34.49,34.5,339100.0,29.5706,29.5878,29.5535,29.5621,339100.0
2010-08-02 15:30:00,34.49,34.54,34.47,34.47,354300.0,29.5535,29.5963,29.5363,29.5363,354300.0
2010-08-02 15:40:00,34.48,34.58,34.46,34.48,534800.0,29.5449,29.6306,29.5278,29.5449,534800.0
2010-08-02 15:50:00,34.48,34.51,34.46,34.48,919800.0,29.5449,29.5706,29.5278,29.5449,919800.0
2010-08-03 09:30:00,34.44,34.55,34.18,34.29,234500.0,29.5106,29.6049,29.2879,29.3821,234500.0
2010-08-03 09:40:00,34.3,34.32,34.1,34.18,166700.0,29.3907,29.4078,29.2193,29.2879,166700.0
2010-08-03 09:50:00,34.18,34.21,34.05,34.15,220800.0,29.2879,29.3136,29.1765,29.2621,220800.0
2010-08-03 10:00:00,34.15,34.15,34.02,34.13,228500.0,29.2621,29.2621,29.1508,29.245,228500.0
2010-08-03 10:10:00,34.12,34.2,34.07,34.17,167100.0,29.2364,29.305,29.1936,29.2793,167100.0
2010-08-03 10:20:00,34.16,34.18,34.08,34.12,264800.0,29.2707,29.2879,29.2022,29.2364,264800.0
2010-08-03 10:30:00,34.12,34.26,34.09,34.24,139400.0,29.2364,29.3564,29.2107,29.3393,139400.0
2010-08-03 10:40:00,34.25,34.42,34.24,34.37,408900.0,29.3478,29.4935,29.3393,29.4507,408900.0
2010-08-03 10:50:00,34.37,34.38,34.28,34.3,127000.0,29.4507,29.4592,29.3735,29.3907,127000.0
2010-08-03 11:00:00,34.3,34.31,34.21,34.22,183300.0,29.3907,29.3992,29.3136,29.3221,183300.0
2010-08-03 11:10:00,34.22,34.26,34.17,34.24,232400.0,29.3221,29.3564,29.2793,29.3393,232400.0
2010-08-03 11:20:00,34.25,34.32,34.22,34.25,187100.0,29.3478,29.4078,29.3221,29.3478,187100.0
2010-08-03 11:30:00,34.25,34.33,34.24,34.31,209200.0,29.3478,29.4164,29.3393,29.3992,209200.0
2010-08-03 11:40:00,34.33,34.38,34.3,34.31,93300.0,29.4164,29.4592,29.3907,29.3992,93300.0
2010-08-03 11:50:00,34.31,34.35,34.29,34.32,90000.0,29.3992,29.4335,29.3821,29.4078,90000.0
2010-08-03 12:00:00,34.32,34.32,34.25,34.32,87800.0,29.4078,29.4078,29.3478,29.4078,87800.0
2010-08-03 12:10:00,34.32,34.34,34.28,34.3,148800.0,29.4078,29.425,29.3735,29.3907,148800.0
2010-08-03 12:20:00,34.29,34.32,34.16,34.21,203200.0,29.3821,29.4078,29.2707,29.3136,203200.0
2010-08-03 12:30:00,34.21,34.26,34.19,34.23,111500.0,29.3136,29.3564,29.2964,29.3307,111500.0
2010-08-03 12:40:00,34.23,34.29,34.21,34.22,95900.0,29.3307,29.3821,29.3136,29.3221,95900.0
2010-08-03 12:50:00,34.22,34.31,34.2,34.25,187500.0,29.3221,29.3992,29.305,29.3478,187500.0
2010-08-03 13:00:00,34.25,34.26,34.18,34.19,187300.0,29.3478,29.3564,29.2879,29.2964,187300.0
2010-08-03 13:10:00,34.18,34.26,34.18,34.21,87700.0,29.2879,29.3564,29.2879,29.3136,87700.0
2010-08-03 13:20:00,34.21,34.32,34.21,34.29,132400.0,29.3136,29.4078,29.3136,29.3821,132400.0
2010-08-03 13:30:00,34.29,34.34,34.29,34.33,116500.0,29.3821,29.425,29.3821,29.4164,116500.0
2010-08-03 13:40:00,34.33,34.34,34.28,34.3,111800.0,29.4164,29.425,29.3735,29.3907,111800.0
2010-08-03 13:50:00,34.3,34.32,34.26,34.27,159000.0,29.3907,29.4078,29.3564,29.365,159000.0
2010-08-03 14:00:00,34.27,34.3,34.26,34.29,143200.0,29.365,29.3907,29.3564,29.3821,143200.0
2010-08-03 14:10:00,34.29,34.31,34.26,34.28,281300.0,29.3821,29.3992,29.3564,29.3735,281300.0
2010-08-03 14:20:00,34.28,34.29,34.25,34.27,135500.0,29.3735,29.3821,29.3478,29.365,135500.0
2010-08-03 14:30:00,34.27,34.28,34.23,34.24,190200.0,29.365,29.3735,29.3307,29.3393,190200.0
2010-08-03 14:40:00,34.24,34.24,34.17,34.18,187700.0,29.3393,29.3393,29.2793,29.2879,187700.0
2010-08-03 14:50:00,34.17,34.2,34.14,34.17,360700.0,29.2793,29.305,29.2536,29.2793,360700.0
2010-08-03 15:00:00,34.18,34.22,34.16,34.18,238000.0,29.2879,29.3221,29.2707,29.2879,238000.0
2010-08-03 15:10:00,34.18,34.26,34.17,34.19,158700.0,29.2879,29.3564,29.2793,29.2964,158700.0
2010-08-03 15:20:00,34.19,34.2,34.14,34.19,212100.0,29.2964,29.305,29.2536,29.2964,212100.0
2010-08-03 15:30:00,34.19,34.22,34.17,34.21,218800.0,29.2964,29.3221,29.2793,29.3136,218800.0
2010-08-03 15:40:00,34.2,34.25,34.16,34.2,450400.0,29.305,29.3478,29.2707,29.305,450400.0
2010-08-03 15:50:00,34.2,34.23,34.16,34.21,618200.0,29.305,29.3307,29.2707,29.3136,618200.0
2010-08-04 09:30:00,34.41,34.45,34.14,34.39,453400.0,29.4849,29.5192,29.2536,29.4678,453400.0
2010-08-04 09:40:00,34.4,34.5,34.32,34.45,238000.0,29.4764,29.5621,29.4078,29.5192,238000.0
2010-08-04 09:50:00,34.45,34.65,34.4,34.64,194400.0,29.5192,29.6906,29.4764,29.682,194400.0
2010-08-04 10:00:00,34.64,34.82,34.64,34.77,498800.0,29.682,29.8363,29.682,29.7934,498800.0
2010-08-04 10:10:00,34.76,34.81,34.66,34.66,323500.0,29.7848,29.8277,29.6992,29.6992,323500.0
2010-08-04 10:20:00,34.66,34.67,34.58,34.6,234800.0,29.6992,29.7077,29.6306,29.6477,234800.0
2010-08-04 10:30:00,34.6,34.7,34.57,34.63,225300.0,29.6477,29.7334,29.622,29.6734,225300.0
2010-08-04 10:40:00,34.62,34.69,34.61,34.61,287600.0,29.6649,29.7249,29.6563,29.6563,287600.0
2010-08-04 10:50:00,34.61,34.62,34.49,34.53,207900.0,29.6563,29.6649,29.5535,29.5878,207900.0
2010-08-04 11:00:00,34.54,34.59,34.48,34.57,347600.0,29.5963,29.6392,29.5449,29.622,347600.0
2010-08-04 11:10:00,34.57,34.59,34.53,34.55,102200.0,29.622,29.6392,29.5878,29.6049,102200.0
2010-08-04 11:20:00,34.55,34.66,34.54,34.63,214300.0,29.6049,29.6992,29.5963,29.6734,214300.0
2010-08-04 11:30:00,34.63,34.64,34.57,34.58,111500.0,29.6734,29.682,29.622,29.6306,111500.0
2010-08-04 11:40:00,34.59,34.62,34.57,34.62,112400.0,29.6392,29.6649,29.622,29.6649,112400.0
2010-08-04 11:50:00,34.62,34.69,34.58,34.6,230600.0,29.6649,29.7249,29.6306,29.6477,230600.0
2010-08-04 12:00:00,34.6,34.64,34.58,34.61,172900.0,29.6477,29.682,29.6306,29.6563,172900.0
2010-08-04 12:10:00,34.6,34.68,34.6,34.68,108900.0,29.6477,29.7163,29.6477,29.7163,108900.0
2010-08-04 12:20:00,34.67,34.8,34.67,34.77,176400.0,29.7077,29.8191,29.7077,29.7934,176400.0
2010-08-04 12:30:00,34.77,34.84,34.76,34.81,117400.0,29.7934,29.8534,29.7848,29.8277,117400.0
2010-08-04 12:40:00,34.8,34.83,34.77,34.8,179400.0,29.8191,29.8448,29.7934,29.8191,179400.0
2010-08-04 12:50:00,34.8,34.85,34.77,34.85,171700.0,29.8191,29.862,29.7934,29.862,171700.0
2010-08-04 13:00:00,34.85,34.87,34.72,34.72,146100.0,29.862,29.8791,29.7506,29.7506,146100.0
2010-08-04 13:10:00,34.72,34.72,34.66,34.67,100200.0,29.7506,29.7506,29.6992,29.7077,100200.0
2010-08-04 13:20:00,34.66,34.71,34.65,34.67,90900.0,29.6992,29.742,29.6906,29.7077,90900.0
2010-08-04 13:30:00,34.69,34.75,34.67,34.75,138800.0,29.7249,29.7763,29.7077,29.7763,138800.0
2010-08-04 13:40:00,34.74,34.74,34.7,34.72,127000.0,29.7677,29.7677,29.7334,29.7506,127000.0
2010-08-04 13:50:00,34.72,34.75,34.7,34.74,314800.0,29.7506,29.7763,29.7334,29.7677,314800.0
2010-08-04 14:00:00,34.74,34.87,34.74,34.78,223400.0,29.7677,29.8791,29.7677,29.802,223400.0
2010-08-04 14:10:00,34.78,34.87,34.78,34.85,237900.0,29.802,29.8791,29.802,29.862,237900.0
2010-08-04 14:20:00,34.85,34.88,34.83,34.87,220300.0,29.862,29.8877,29.8448,29.8791,220300.0
2010-08-04 14:30:00,34.87,34.92,34.82,34.83,163400.0,29.8791,29.9219,29.8363,29.8448,163400.0
2010-08-04 14:40:00,34.82,34.92,34.82,34.91,205200.0,29.8363,29.9219,29.8363,29.9134,205200.0
2010-08-04 14:50:00,34.91,34.91,34.84,34.88,272700.0,29.9134,29.9134,29.8534,29.8877,272700.0
2010-08-04 15:00:00,34.88,34.92,34.87,34.89,217500.0,29.8877,29.9219,29.8791,29.8962,217500.0
2010-08-04 15:10:00,34.89,34.95,34.87,34.92,310100.0,29.8962,29.9476,29.8791,29.9219,310100.0
2010-08-04 15:20:00,34.92,34.96,34.91,34.92,327900.0,29.9219,29.9562,29.9134,29.9219,327900.0
2010-08-04 15:30:00,34.93,34.96,34.88,34.91,389200.0,29.9305,29.9562,29.8877,29.9134,389200.0
2010-08-04 15:40:00,34.91,34.93,34.9,34.91,271800.0,29.9134,29.9305,29.9048,29.9134,271800.0
2010-08-04 15:50:00,34.91,34.93,34.82,34.85,744400.0,29.9134,29.9305,29.8363,29.862,744400.0
2010-08-05 09:30:00,34.68,34.92,34.56,34.89,341900.0,29.7163,29.9219,29.6135,29.8962,341900.0
2010-08-05 09:40:00,34.89,34.95,34.86,34.9,430300.0,29.8962,29.9476,29.8705,29.9048,430300.0
2010-08-05 09:50:00,34.9,34.94,34.86,34.87,178300.0,29.9048,29.9391,29.8705,29.8791,178300.0
2010-08-05 10:00:00,34.87,34.95,34.8,34.94,247000.0,29.8791,29.9476,29.8191,29.9391,247000.0
2010-08-05 10:10:00,34.94,34.97,34.9,34.95,269100.0,29.9391,29.9648,29.9048,29.9476,269100.0
2010-08-05 10:20:00,34.95,35.0,34.94,34.99,311700.0,29.9476,29.9905,29.9391,29.9819,311700.0
2010-08-05 10:30:00,34.99,35.0,34.93,34.98,288800.0,29.9819,29.9905,29.9305,29.9734,288800.0
2010-08-05 10:40:00,34.98,35.0,34.95,34.97,197000.0,29.9734,29.9905,29.9476,29.9648,197000.0
2010-08-05 10:50:00,34.98,34.99,34.92,34.93,227600.0,29.9734,29.9819,29.9219,29.9305,227600.0
2010-08-05 11:00:00,34.93,34.93,34.81,34.83,360300.0,29.9305,29.9305,29.8277,29.8448,360300.0
2010-08-05 11:10:00,34.83,34.89,34.78,34.89,195400.0,29.8448,29.8962,29.802,29.8962,195400.0
2010-08-05 11:20:00,34.9,34.96,34.9,34.95,188400.0,29.9048,29.9562,29.9048,29.9476,188400.0
2010-08-05 11:30:00,34.95,34.96,34.87,34.91,217700.0,29.9476,29.9562,29.8791,29.9134,217700.0
2010-08-05 11:40:00,34.91,34.98,34.91,34.98,179700.0,29.9134,29.9734,29.9134,29.9734,179700.0
2010-08-05 11:50:00,34.98,34.99,34.95,34.98,162700.0,29.9734,29.9819,29.9476,29.9734,162700.0
2010-08-05 12:00:00,34.97,34.99,34.95,34.96,148000.0,29.9648,29.9819,29.9476,29.9562,148000.0
2010-08-05 12:10:00,34.96,35.0,34.95,34.98,221100.0,29.9562,29.9905,29.9476,29.9734,221100.0
2010-08-05 12:20:00,34.99,35.0,34.98,34.99,152300.0,29.9819,29.9905,29.9734,29.9819,152300.0
2010-08-05 12:30:00,34.99,35.05,34.98,35.01,406000.0,29.9819,30.0333,29.9734,29.9991,406000.0
2010-08-05 12:40:00,35.01,35.03,34.92,35.02,215200.0,29.9991,30.0162,29.9219,30.0076,215200.0
2010-08-05 12:50:00,35.01,35.04,34.98,35.04,114900.0,29.9991,30.0248,29.9734,30.0248,114900.0
2010-08-05 13:00:00,35.03,35.05,34.98,34.99,184900.0,30.0162,30.0333,29.9734,29.9819,184900.0
2010-08-05 13:10:00,35.0,35.0,34.91,34.94,125500.0,29.9905,29.9905,29.9134,29.9391,125500.0
2010-08-05 13:20:00,34.94,34.98,34.92,34.98,93300.0,29.9391,29.9734,29.9219,29.9734,93300.0
2010-08-05 13:30:00,34.98,35.03,34.97,34.98,99700.0,29.9734,30.0162,29.9648,29.9734,99700.0
2010-08-05 13:40:00,34.98,35.03,34.96,35.0,78500.0,29.9734,30.0162,29.9562,29.9905,78500.0
2010-08-05 13:50:00,35.01,35.05,35.0,35.02,101500.0,29.9991,30.0333,29.9905,30.0076,101500.0
2010-08-05 14:00:00,35.01,35.03,34.97,34.97,137300.0,29.9991,30.0162,29.9648,29.9648,137300.0
2010-08-05 14:10:00,34.97,35.03,34.97,35.02,74900.0,29.9648,30.0162,29.9648,30.0076,74900.0
2010-08-05 14:20:00,35.02,35.04,34.99,35.0,155300.0,30.0076,30.0248,29.9819,29.9905,155300.0
2010-08-05 14:30:00,34.99,35.0,34.93,34.94,127800.0,29.9819,29.9905,29.9305,29.9391,127800.0
2010-08-05 14:40:00,34.94,34.96,34.9,34.91,206800.0,29.9391,29.9562,29.9048,29.9134,206800.0
2010-08-05 14:50:00,34.92,34.94,34.89,34.92,289500.0,29.9219,29.9391,29.8962,29.9219,289500.0
2010-08-05 15:00:00,34.93,34.99,34.92,34.95,145600.0,29.9305,29.9819,29.9219,29.9476,145600.0
2010-08-05 15:10:00,34.96,34.99,34.94,34.99,223400.0,29.9562,29.9819,29.9391,29.9819,223400.0
2010-08-05 15:20:00,34.99,35.0,34.96,34.97,145600.0,29.9819,29.9905,29.9562,29.9648,145600.0
2010-08-05 15:30:00,34.97,34.99,34.93,34.97,175000.0,29.9648,29.9819,29.9305,29.9648,175000.0
2010-08-05 15:40:00,34.98,34.98,34.91,34.91,202500.0,29.9734,29.9734,29.9134,29.9134,202500.0
2010-08-05 15:50:00,34.92,34.99,34.88,34.98,466900.0,29.9219,29.9819,29.8877,29.9734,466900.0
2010-08-06 09:30:00,34.58,34.79,34.51,34.73,378000.0,29.6306,29.8105,29.5706,29.7591,378000.0
2010-08-06 09:40:00,34.73,34.96,34.71,34.94,233800.0,29.7591,29.9562,29.742,29.9391,233800.0
2010-08-06 09:50:00,34.94,35.06,34.93,35.05,183800.0,29.9391,30.0419,29.9305,30.0333,183800.0
2010-08-06 10:00:00,35.06,35.08,34.97,35.0,183000.0,30.0419,30.059,29.9648,29.9905,183000.0
2010-08-06 10:10:00,35.0,35.09,34.98,34.99,234600.0,29.9905,30.0676,29.9734,29.9819,234600.0
2010-08-06 10:20:00,34.99,35.0,34.94,34.97,200700.0,29.9819,29.9905,29.9391,29.9648,200700.0
2010-08-06 10:30:00,34.96,35.0,34.9,34.9,156800.0,29.9562,29.9905,29.9048,29.9048,156800.0
2010-08-06 10:40:00,34.9,34.9,34.57,34.6,474000.0,29.9048,29.9048,29.622,29.6477,474000.0
2010-08-06 10:50:00,34.6,34.65,34.46,34.51,276600.0,29.6477,29.6906,29.5278,29.5706,276600.0
2010-08-06 11:00:00,34.51,34.52,34.39,34.43,200700.0,29.5706,29.5792,29.4678,29.5021,200700.0
2010-08-06 11:10:00,34.43,34.6,34.43,34.54,207600.0,29.5021,29.6477,29.5021,29.5963,207600.0
2010-08-06 11:20:00,34.55,34.67,34.54,34.66,133100.0,29.6049,29.7077,29.5963,29.6992,133100.0
2010-08-06 11:30:00,34.66,34.74,34.61,34.74,235300.0,29.6992,29.7677,29.6563,29.7677,235300.0
2010-08-06 11:40:00,34.73,34.76,34.72,34.74,177100.0,29.7591,29.7848,29.7506,29.7677,177100.0
2010-08-06 11:50:00,34.73,34.81,34.72,34.72,305100.0,29.7591,29.8277,29.7506,29.7506,305100.0
2010-08-06 12:00:00,34.72,34.72,34.66,34.71,205100.0,29.7506,29.7506,29.6992,29.742,205100.0
2010-08-06 12:10:00,34.71,34.71,34.57,34.6,148300.0,29.742,29.742,29.622,29.6477,148300.0
2010-08-06 12:20:00,34.6,34.64,34.55,34.58,121700.0,29.6477,29.682,29.6049,29.6306,121700.0
2010-08-06 12:30:00,34.57,34.63,34.54,34.63,65100.0,29.622,29.6734,29.5963,29.6734,65100.0
2010-08-06 12:40:00,34.62,34.69,34.62,34.65,146200.0,29.6649,29.7249,29.6649,29.6906,146200.0
2010-08-06 12:50:00,34.65,34.71,34.64,34.66,210600.0,29.6906,29.742,29.682,29.6992,210600.0
2010-08-06 13:00:00,34.66,34.67,34.55,34.55,123100.0,29.6992,29.7077,29.6049,29.6049,123100.0
2010-08-06 13:10:00,34.55,34.61,34.51,34.57,85900.0,29.6049,29.6563,29.5706,29.622,85900.0
2010-08-06 13:20:00,34.57,34.63,34.57,34.63,122000.0,29.622,29.6734,29.622,29.6734,122000.0
2010-08-06 13:30:00,34.63,34.64,34.56,34.59,143900.0,29.6734,29.682,29.6135,29.6392,143900.0
2010-08-06 13:40:00,34.58,34.64,34.56,34.6,158000.0,29.6306,29.682,29.6135,29.6477,158000.0
2010-08-06 13:50:00,34.6,34.61,34.56,34.58,90500.0,29.6477,29.6563,29.6135,29.6306,90500.0
2010-08-06 14:00:00,34.58,34.62,34.53,34.62,138900.0,29.6306,29.6649,29.5878,29.6649,138900.0
2010-08-06 14:10:00,34.62,34.63,34.55,34.6,167200.0,29.6649,29.6734,29.6049,29.6477,167200.0
2010-08-06 14:20:00,34.61,34.64,34.6,34.63,89300.0,29.6563,29.682,29.6477,29.6734,89300.0
2010-08-06 14:30:00,34.63,34.66,34.59,34.61,128500.0,29.6734,29.6992,29.6392,29.6563,128500.0
2010-08-06 14:40:00,34.61,34.73,34.6,34.7,176600.0,29.6563,29.7591,29.6477,29.7334,176600.0
2010-08-06 14:50:00,34.7,34.8,34.7,34.77,177900.0,29.7334,29.8191,29.7334,29.7934,177900.0
2010-08-06 15:00:00,34.77,34.83,34.76,34.82,207100.0,29.7934,29.8448,29.7848,29.8363,207100.0
2010-08-06 15:10:00,34.82,34.86,34.74,34.86,142500.0,29.8363,29.8705,29.7677,29.8705,142500.0
2010-08-06 15:20:00,34.85,34.93,34.81,34.89,274500.0,29.862,29.9305,29.8277,29.8962,274500.0
2010-08-06 15:30:00,34.89,34.94,34.83,34.94,241200.0,29.8962,29.9391,29.8448,29.9391,241200.0
2010-08-06 15:40:00,34.94,34.99,34.9,34.97,308600.0,29.9391,29.9819,29.9048,29.9648,308600.0
2010-08-06 15:50:00,34.96,35.0,34.89,34.99,475900.0,29.9562,29.9905,29.8962,29.9819,475900.0
2010-08-09 09:30:00,34.96,35.1,34.96,35.08,273100.0,29.9562,30.0762,29.9562,30.059,273100.0
2010-08-09 09:40:00,35.09,35.09,34.96,35.03,180000.0,30.0676,30.0676,29.9562,30.0162,180000.0
2010-08-09 09:50:00,35.03,35.03,34.9,35.0,296500.0,30.0162,30.0162,29.9048,29.9905,296500.0
2010-08-09 10:00:00,34.99,35.02,34.94,35.01,160600.0,29.9819,30.0076,29.9391,29.9991,160600.0
2010-08-09 10:10:00,35.01,35.07,35.01,35.03,207600.0,29.9991,30.0505,29.9991,30.0162,207600.0
2010-08-09 10:20:00,35.03,35.05,34.92,34.98,301700.0,30.0162,30.0333,29.9219,29.9734,301700.0
2010-08-09 10:30:00,34.98,35.03,34.97,34.99,153000.0,29.9734,30.0162,29.9648,29.9819,153000.0
2010-08-09 10:40:00,34.98,35.02,34.95,34.99,125900.0,29.9734,30.0076,29.9476,29.9819,125900.0
2010-08-09 10:50:00,34.99,35.1,34.97,35.1,135700.0,29.9819,30.0762,29.9648,30.0762,135700.0
2010-08-09 11:00:00,35.1,35.11,35.06,35.08,140800.0,30.0762,30.0847,30.0419,30.059,140800.0
2010-08-09 11:10:00,35.08,35.14,35.08,35.14,98100.0,30.059,30.1105,30.059,30.1105,98100.0
2010-08-09 11:20:00,35.14,35.14,35.05,35.05,127900.0,30.1105,30.1105,30.0333,30.0333,127900.0
2010-08-09 11:30:00,35.06,35.15,35.05,35.13,113400.0,30.0419,30.119,30.0333,30.1019,113400.0
2010-08-09 11:40:00,35.14,35.15,35.1,35.1,81000.0,30.1105,30.119,30.0762,30.0762,81000.0
2010-08-09 11:50:00,35.09,35.11,34.97,34.98,141700.0,30.0676,30.0847,29.9648,29.9734,141700.0
2010-08-09 12:00:00,34.98,35.02,34.97,35.0,92800.0,29.9734,30.0076,29.9648,29.9905,92800.0
2010-08-09 12:10:00,35.0,35.01,34.97,35.0,92900.0,29.9905,29.9991,29.9648,29.9905,92900.0
2010-08-09 12:20:00,35.0,35.02,34.94,34.99,131600.0,29.9905,30.0076,29.9391,29.9819,131600.0
2010-08-09 12:30:00,34.99,35.02,34.98,35.01,74500.0,29.9819,30.0076,29.9734,29.9991,74500.0
2010-08-09 12:40:00,35.01,35.07,35.0,35.03,114900.0,29.9991,30.0505,29.9905,30.0162,114900.0
2010-08-09 12:50:00,35.03,35.06,35.01,35.03,88900.0,30.0162,30.0419,29.9991,30.0162,88900.0
2010-08-09 13:00:00,35.02,35.06,35.01,35.02,87400.0,30.0076,30.0419,29.9991,30.0076,87400.0
2010-08-09 13:10:00,35.01,35.08,35.01,35.08,94000.0,29.9991,30.059,29.9991,30.059,94000.0
2010-08-09 13:20:00,35.07,35.09,35.0,35.06,202600.0,30.0505,30.0676,29.9905,30.0419,202600.0
2010-08-09 13:30:00,35.07,35.09,35.05,35.07,72500.0,30.0505,30.0676,30.0333,30.0505,72500.0
2010-08-09 13:40:00,35.08,35.11,35.05,35.08,106700.0,30.059,30.0847,30.0333,30.059,106700.0
2010-08-09 13:50:00,35.08,35.09,35.05,35.05,68200.0,30.059,30.0676,30.0333,30.0333,68200.0
2010-08-09 14:00:00,35.06,35.07,35.0,35.02,162900.0,30.0419,30.0505,29.9905,30.0076,162900.0
2010-08-09 14:10:00,35.03,35.05,35.02,35.04,73200.0,30.0162,30.0333,30.0076,30.0248,73200.0
2010-08-09 14:20:00,35.04,35.04,35.0,35.0,90600.0,30.0248,30.0248,29.9905,29.9905,90600.0
2010-08-09 14:30:00,35.0,35.11,35.0,35.06,114800.0,29.9905,30.0847,29.9905,30.0419,114800.0
2010-08-09 14:40:00,35.05,35.16,35.05,35.1,192800.0,30.0333,30.1276,30.0333,30.0762,192800.0
2010-08-09 14:50:00,35.1,35.19,35.09,35.16,318600.0,30.0762,30.1533,30.0676,30.1276,318600.0
2010-08-09 15:00:00,35.15,35.2,35.15,35.2,247200.0,30.119,30.1619,30.119,30.1619,247200.0
2010-08-09 15:10:00,35.2,35.2,35.14,35.15,428900.0,30.1619,30.1619,30.1105,30.119,428900.0
2010-08-09 15:20:00,35.14,35.16,35.11,35.14,261800.0,30.1105,30.1276,30.0847,30.1105,261800.0
2010-08-09 15:30:00,35.14,35.19,35.11,35.12,302500.0,30.1105,30.1533,30.0847,30.0933,302500.0
2010-08-09 15:40:00,35.13,35.23,35.12,35.21,664700.0,30.1019,30.1876,30.0933,30.1704,664700.0
2010-08-09 15:50:00,35.22,35.22,35.15,35.16,754800.0,30.179,30.179,30.119,30.1276,754800.0
2010-08-10 09:30:00,34.89,35.11,34.78,35.05,322800.0,29.8962,30.0847,29.802,30.0333,322800.0
2010-08-10 09:40:00,35.06,35.06,34.75,34.89,233000.0,30.0419,30.0419,29.7763,29.8962,233000.0
2010-08-10 09:50:00,34.88,34.91,34.73,34.85,195400.0,29.8877,29.9134,29.7591,29.862,195400.0
2010-08-10 10:00:00,34.86,34.94,34.84,34.94,315600.0,29.8705,29.9391,29.8534,29.9391,315600.0
2010-08-10 10:10:00,34.94,34.98,34.89,34.96,304100.0,29.9391,29.9734,29.8962,29.9562,304100.0
2010-08-10 10:20:00,34.96,35.03,34.95,34.99,173300.0,29.9562,30.0162,29.9476,29.9819,173300.0
2010-08-10 10:30:00,34.98,34.99,34.9,34.97,152700.0,29.9734,29.9819,29.9048,29.9648,152700.0
2010-08-10 10:40:00,34.97,35.07,34.96,35.03,154500.0,29.9648,30.0505,29.9562,30.0162,154500.0
2010-08-10 10:50:00,35.03,35.06,35.0,35.05,164000.0,30.0162,30.0419,29.9905,30.0333,164000.0
2010-08-10 11:00:00,35.05,35.1,35.03,35.08,95400.0,30.0333,30.0762,30.0162,30.059,95400.0
2010-08-10 11:10:00,35.08,35.18,35.08,35.17,176400.0,30.059,30.1447,30.059,30.1362,176400.0
2010-08-10 11:20:00,35.17,35.18,35.12,35.16,135900.0,30.1362,30.1447,30.0933,30.1276,135900.0
2010-08-10 11:30:00,35.17,35.17,35.12,35.14,631800.0,30.1362,30.1362,30.0933,30.1105,631800.0
2010-08-10 11:40:00,35.14,35.15,35.07,35.13,134800.0,30.1105,30.119,30.0505,30.1019,134800.0
2010-08-10 11:50:00,35.12,35.16,35.1,35.13,92200.0,30.0933,30.1276,30.0762,30.1019,92200.0
2010-08-10 12:00:00,35.13,35.15,35.06,35.07,168000.0,30.1019,30.119,30.0419,30.0505,168000.0
2010-08-10 12:10:00,35.07,35.1,35.05,35.06,121900.0,30.0505,30.0762,30.0333,30.0419,121900.0
2010-08-10 12:20:00,35.07,35.07,35.03,35.04,70600.0,30.0505,30.0505,30.0162,30.0248,70600.0
2010-08-10 12:30:00,35.03,35.05,34.98,35.0,156300.0,30.0162,30.0333,29.9734,29.9905,156300.0
2010-08-10 12:40:00,34.99,35.0,34.96,34.99,116900.0,29.9819,29.9905,29.9562,29.9819,116900.0
2010-08-10 12:50:00,34.99,35.07,34.98,35.07,170000.0,29.9819,30.0505,29.9734,30.0505,170000.0
2010-08-10 13:00:00,35.07,35.09,34.93,35.02,260300.0,30.0505,30.0676,29.9305,30.0076,260300.0
2010-08-10 13:10:00,35.02,35.07,35.0,35.05,113800.0,30.0076,30.0505,29.9905,30.0333,113800.0
2010-08-10 13:20:00,35.06,35.08,34.99,35.0,122100.0,30.0419,30.059,29.9819,29.9905,122100.0
2010-08-10 13:30:00,35.01,35.07,34.98,35.04,154000.0,29.9991,30.0505,29.9734,30.0248,154000.0
2010-08-10 13:40:00,35.04,35.09,35.0,35.01,93800.0,30.0248,30.0676,29.9905,29.9991,93800.0
2010-08-10 13:50:00,35.01,35.02,34.99,34.99,67100.0,29.9991,30.0076,29.9819,29.9819,67100.0
2010-08-10 14:00:00,34.99,35.09,34.99,35.02,149300.0,29.9819,30.0676,29.9819,30.0076,149300.0
2010-08-10 14:10:00,35.03,35.3,34.95,35.15,680900.0,30.0162,30.2476,29.9476,30.119,680900.0
2010-08-10 14:20:00,35.16,35.31,35.12,35.28,480100.0,30.1276,30.2561,30.0933,30.2304,480100.0
2010-08-10 14:30:00,35.28,35.41,35.22,35.31,419400.0,30.2304,30.3418,30.179,30.2561,419400.0
2010-08-10 14:40:00,35.3,35.36,35.2,35.23,422900.0,30.2476,30.299,30.1619,30.1876,422900.0
2010-08-10 14:50:00,35.24,35.25,35.16,35.19,435100.0,30.1961,30.2047,30.1276,30.1533,435100.0
2010-08-10 15:00:00,35.18,35.27,35.16,35.27,377200.0,30.1447,30.2218,30.1276,30.2218,377200.0
2010-08-10 15:10:00,35.27,35.27,35.09,35.18,411100.0,30.2218,30.2218,30.0676,30.1447,411100.0
2010-08-10 15:20:00,35.17,35.32,35.12,35.31,469300.0,30.1362,30.2647,30.0933,30.2561,469300.0
2010-08-10 15:30:00,35.32,35.36,35.27,35.33,517500.0,30.2647,30.299,30.2218,30.2733,517500.0
2010-08-10 15:40:00,35.32,35.38,35.28,35.32,740000.0,30.2647,30.3161,30.2304,30.2647,740000.0
2010-08-10 15:50:00,35.32,35.33,35.24,35.3,1007400.0,30.2647,30.2733,30.1961,30.2476,1007400.0
2010-08-11 09:30:00,34.77,34.77,34.17,34.37,1700800.0,29.7934,29.7934,29.2793,29.4507,1700800.0
2010-08-11 09:40:00,34.38,34.45,34.17,34.36,777200.0,29.4592,29.5192,29.2793,29.4421,777200.0
2010-08-11 09:50:00,34.36,34.48,34.22,34.36,668400.0,29.4421,29.5449,29.3221,29.4421,668400.0
2010-08-11 10:00:00,34.37,34.51,34.31,34.48,471400.0,29.4507,29.5706,29.3992,29.5449,471400.0
2010-08-11 10:10:00,34.48,34.6,34.45,34.58,669600.0,29.5449,29.6477,29.5192,29.6306,669600.0
2010-08-11 10:20:00,34.58,34.76,34.55,34.72,475000.0,29.6306,29.7848,29.6049,29.7506,475000.0
2010-08-11 10:30:00,34.72,34.73,34.6,34.7,415300.0,29.7506,29.7591,29.6477,29.7334,415300.0
2010-08-11 10:40:00,34.7,34.7,34.41,34.49,364700.0,29.7334,29.7334,29.4849,29.5535,364700.0
2010-08-11 10:50:00,34.49,34.55,34.38,34.44,303000.0,29.5535,29.6049,29.4592,29.5106,303000.0
2010-08-11 11:00:00,34.43,34.52,34.4,34.44,193500.0,29.5021,29.5792,29.4764,29.5106,193500.0
2010-08-11 11:10:00,34.44,34.45,34.36,34.39,503500.0,29.5106,29.5192,29.4421,29.4678,503500.0
2010-08-11 11:20:00,34.39,34.43,34.31,34.39,303600.0,29.4678,29.5021,29.3992,29.4678,303600.0
2010-08-11 11:30:00,34.39,34.43,34.36,34.42,194800.0,29.4678,29.5021,29.4421,29.4935,194800.0
2010-08-11 11:40:00,34.41,34.45,34.37,34.4,157800.0,29.4849,29.5192,29.4507,29.4764,157800.0
2010-08-11 11:50:00,34.4,34.47,34.4,34.45,136800.0,29.4764,29.5363,29.4764,29.5192,136800.0
2010-08-11 12:00:00,34.44,34.5,34.4,34.48,236300.0,29.5106,29.5621,29.4764,29.5449,236300.0
2010-08-11 12:10:00,34.48,34.5,34.4,34.4,156900.0,29.5449,29.5621,29.4764,29.4764,156900.0
2010-08-11 12:20:00,34.4,34.49,34.36,34.37,194500.0,29.4764,29.5535,29.4421,29.4507,194500.0
2010-08-11 12:30:00,34.36,34.42,34.3,34.31,215100.0,29.4421,29.4935,29.3907,29.3992,215100.0
2010-08-11 12:40:00,34.31,34.31,34.25,34.28,205100.0,29.3992,29.3992,29.3478,29.3735,205100.0
2010-08-11 12:50:00,34.29,34.32,34.26,34.32,158600.0,29.3821,29.4078,29.3564,29.4078,158600.0
2010-08-11 13:00:00,34.32,34.41,34.31,34.4,258400.0,29.4078,29.4849,29.3992,29.4764,258400.0
2010-08-11 13:10:00,34.39,34.46,34.36,34.46,199800.0,29.4678,29.5278,29.4421,29.5278,199800.0
2010-08-11 13:20:00,34.46,34.46,34.37,34.42,95500.0,29.5278,29.5278,29.4507,29.4935,95500.0
2010-08-11 13:30:00,34.42,34.46,34.4,34.4,241800.0,29.4935,29.5278,29.4764,29.4764,241800.0
2010-08-11 13:40:00,34.41,34.49,34.4,34.44,155300.0,29.4849,29.5535,29.4764,29.5106,155300.0
2010-08-11 13:50:00,34.44,34.49,34.42,34.43,109800.0,29.5106,29.5535,29.4935,29.5021,109800.0
2010-08-11 14:00:00,34.43,34.48,34.42,34.47,184400.0,29.5021,29.5449,29.4935,29.5363,184400.0
2010-08-11 14:10:00,34.46,34.5,34.44,34.49,126900.0,29.5278,29.5621,29.5106,29.5535,126900.0
2010-08-11 14:20:00,34.49,34.55,34.45,34.45,211500.0,29.5535,29.6049,29.5192,29.5192,211500.0
2010-08-11 14:30:00,34.45,34.48,34.38,34.4,214400.0,29.5192,29.5449,29.4592,29.4764,214400.0
2010-08-11 14:40:00,34.4,34.41,34.28,34.36,189800.0,29.4764,29.4849,29.3735,29.4421,189800.0
2010-08-11 14:50:00,34.36,34.36,34.25,34.3,234600.0,29.4421,29.4421,29.3478,29.3907,234600.0
2010-08-11 15:00:00,34.3,34.34,34.27,34.3,227300.0,29.3907,29.425,29.365,29.3907,227300.0
2010-08-11 15:10:00,34.3,34.33,34.22,34.28,266000.0,29.3907,29.4164,29.3221,29.3735,266000.0
2010-08-11 15:20:00,34.28,34.33,34.24,34.29,233400.0,29.3735,29.4164,29.3393,29.3821,233400.0
2010-08-11 15:30:00,34.29,34.38,34.25,34.31,469500.0,29.3821,29.4592,29.3478,29.3992,469500.0
2010-08-11 15:40:00,34.31,34.33,34.19,34.22,742900.0,29.3992,29.4164,29.2964,29.3221,742900.0
2010-08-11 15:50:00,34.22,34.26,34.13,34.24,1274400.0,29.3221,29.3564,29.245,29.3393,1274400.0
2010-08-12 09:30:00,33.85,34.04,33.71,34.03,686600.0,29.0051,29.1679,28.8851,29.1593,686600.0
2010-08-12 09:40:00,34.03,34.3,34.0,34.25,572400.0,29.1593,29.3907,29.1336,29.3478,572400.0
2010-08-12 09:50:00,34.25,34.3,34.13,34.15,464600.0,29.3478,29.3907,29.245,29.2621,464600.0
2010-08-12 10:00:00,34.14,34.21,34.11,34.19,528600.0,29.2536,29.3136,29.2279,29.2964,528600.0
2010-08-12 10:10:00,34.19,34.2,34.1,34.14,423800.0,29.2964,29.305,29.2193,29.2536,423800.0
2010-08-12 10:20:00,34.14,34.17,34.0,34.09,472700.0,29.2536,29.2793,29.1336,29.2107,472700.0
2010-08-12 10:30:00,34.08,34.08,34.01,34.05,226400.0,29.2022,29.2022,29.1422,29.1765,226400.0
2010-08-12 10:40:00,34.05,34.13,34.01,34.07,428000.0,29.1765,29.245,29.1422,29.1936,428000.0
2010-08-12 10:50:00,34.07,34.13,34.01,34.05,382900.0,29.1936,29.245,29.1422,29.1765,382900.0
2010-08-12 11:00:00,34.05,34.1,34.0,34.02,215400.0,29.1765,29.2193,29.1336,29.1508,215400.0
2010-08-12 11:10:00,34.02,34.08,33.98,34.04,242700.0,29.1508,29.2022,29.1165,29.1679,242700.0
2010-08-12 11:20:00,34.05,34.07,34.01,34.05,269000.0,29.1765,29.1936,29.1422,29.1765,269000.0
2010-08-12 11:30:00,34.05,34.05,33.96,33.98,237300.0,29.1765,29.1765,29.0993,29.1165,237300.0
2010-08-12 11:40:00,33.99,34.0,33.94,33.98,145300.0,29.125,29.1336,29.0822,29.1165,145300.0
2010-08-12 11:50:00,33.99,34.0,33.95,33.96,135000.0,29.125,29.1336,29.0908,29.0993,135000.0
2010-08-12 12:00:00,33.96,33.97,33.84,33.9,244700.0,29.0993,29.1079,28.9965,29.0479,244700.0
2010-08-12 12:10:00,33.9,34.0,33.9,33.99,97300.0,29.0479,29.1336,29.0479,29.125,97300.0
2010-08-12 12:20:00,33.99,34.0,33.93,33.94,110000.0,29.125,29.1336,29.0736,29.0822,110000.0
2010-08-12 12:30:00,33.95,34.0,33.93,34.0,106600.0,29.0908,29.1336,29.0736,29.1336,106600.0
2010-08-12 12:40:00,34.0,34.09,33.98,34.08,170200.0,29.1336,29.2107,29.1165,29.2022,170200.0
2010-08-12 12:50:00,34.09,34.12,34.06,34.12,104800.0,29.2107,29.2364,29.185,29.2364,104800.0
2010-08-12 13:00:00,34.12,34.15,34.05,34.05,74900.0,29.2364,29.2621,29.1765,29.1765,74900.0
2010-08-12 13:10:00,34.06,34.1,34.04,34.09,88500.0,29.185,29.2193,29.1679,29.2107,88500.0
2010-08-12 13:20:00,34.09,34.1,34.0,34.03,162700.0,29.2107,29.2193,29.1336,29.1593,162700.0
2010-08-12 13:30:00,34.02,34.04,34.0,34.04,96200.0,29.1508,29.1679,29.1336,29.1679,96200.0
2010-08-12 13:40:00,34.04,34.04,33.96,33.96,133600.0,29.1679,29.1679,29.0993,29.0993,133600.0
2010-08-12 13:50:00,33.97,33.97,33.89,33.91,180500.0,29.1079,29.1079,29.0394,29.0565,180500.0
2010-08-12 14:00:00,33.91,33.95,33.89,33.92,216500.0,29.0565,29.0908,29.0394,29.0651,216500.0
2010-08-12 14:10:00,33.93,33.95,33.91,33.92,200800.0,29.0736,29.0908,29.0565,29.0651,200800.0
2010-08-12 14:20:00,33.93,33.95,33.88,33.94,211700.0,29.0736,29.0908,29.0308,29.0822,211700.0
2010-08-12 14:30:00,33.95,33.95,33.86,33.91,175000.0,29.0908,29.0908,29.0137,29.0565,175000.0
2010-08-12 14:40:00,33.91,33.99,33.89,33.99,187000.0,29.0565,29.125,29.0394,29.125,187000.0
2010-08-12 14:50:00,33.98,34.07,33.97,34.02,168300.0,29.1165,29.1936,29.1079,29.1508,168300.0
2010-08-12 15:00:00,34.02,34.12,34.01,34.07,305200.0,29.1508,29.2364,29.1422,29.1936,305200.0
2010-08-12 15:10:00,34.07,34.09,33.99,34.02,399200.0,29.1936,29.2107,29.125,29.1508,399200.0
2010-08-12 15:20:00,34.01,34.05,33.98,34.05,411200.0,29.1422,29.1765,29.1165,29.1765,411200.0
2010-08-12 15:30:00,34.05,34.07,34.0,34.02,527200.0,29.1765,29.1936,29.1336,29.1508,527200.0
2010-08-12 15:40:00,34.03,34.03,33.9,34.0,565500.0,29.1593,29.1593,29.0479,29.1336,565500.0
2010-08-12 15:50:00,34.0,34.01,33.96,33.98,746300.0,29.1336,29.1422,29.0993,29.1165,746300.0
2010-08-13 09:30:00,33.79,33.81,33.57,33.59,500000.0,28.9537,28.9708,28.7652,28.7823,500000.0
2010-08-13 09:40:00,33.6,33.67,33.52,33.65,425500.0,28.7909,28.8509,28.7223,28.8337,425500.0
2010-08-13 09:50:00,33.65,33.8,33.58,33.72,407200.0,28.8337,28.9622,28.7737,28.8937,407200.0
2010-08-13 10:00:00,33.72,33.73,33.65,33.68,403900.0,28.8937,28.9023,28.8337,28.8594,403900.0
2010-08-13 10:10:00,33.68,33.71,33.65,33.67,249600.0,28.8594,28.8851,28.8337,28.8509,249600.0
2010-08-13 10:20:00,33.67,33.7,33.62,33.63,337400.0,28.8509,28.8766,28.808,28.8166,337400.0
2010-08-13 10:30:00,33.63,33.66,33.55,33.59,464600.0,28.8166,28.8423,28.748,28.7823,464600.0
2010-08-13 10:40:00,33.59,33.6,33.48,33.48,698100.0,28.7823,28.7909,28.688,28.688,698100.0
2010-08-13 10:50:00,33.48,33.53,33.45,33.5,431900.0,28.688,28.7309,28.6623,28.7052,431900.0
2010-08-13 11:00:00,33.5,33.52,33.47,33.5,272200.0,28.7052,28.7223,28.6795,28.7052,272200.0
2010-08-13 11:10:00,33.5,33.52,33.47,33.49,154700.0,28.7052,28.7223,28.6795,28.6966,154700.0
2010-08-13 11:20:00,33.49,33.5,33.44,33.48,206100.0,28.6966,28.7052,28.6538,28.688,206100.0
2010-08-13 11:30:00,33.48,33.49,33.41,33.45,284900.0,28.688,28.6966,28.6281,28.6623,284900.0
2010-08-13 11:40:00,33.44,33.5,33.44,33.5,179800.0,28.6538,28.7052,28.6538,28.7052,179800.0
2010-08-13 11:50:00,33.5,33.56,33.48,33.5,178800.0,28.7052,28.7566,28.688,28.7052,178800.0
2010-08-13 12:00:00,33.51,33.53,33.49,33.5,188100.0,28.7138,28.7309,28.6966,28.7052,188100.0
2010-08-13 12:10:00,33.5,33.53,33.48,33.53,143600.0,28.7052,28.7309,28.688,28.7309,143600.0
2010-08-13 12:20:00,33.53,33.58,33.51,33.52,149000.0,28.7309,28.7737,28.7138,28.7223,149000.0
2010-08-13 12:30:00,33.53,33.53,33.47,33.52,796500.0,28.7309,28.7309,28.6795,28.7223,796500.0
2010-08-13 12:40:00,33.53,33.58,33.52,33.58,160600.0,28.7309,28.7737,28.7223,28.7737,160600.0
2010-08-13 12:50:00,33.58,33.64,33.58,33.64,173700.0,28.7737,28.8251,28.7737,28.8251,173700.0
2010-08-13 13:00:00,33.63,33.67,33.6,33.6,327200.0,28.8166,28.8509,28.7909,28.7909,327200.0
2010-08-13 13:10:00,33.6,33.65,33.45,33.64,150700.0,28.7909,28.8337,28.6623,28.8251,150700.0
2010-08-13 13:20:00,33.64,33.64,33.58,33.58,129900.0,28.8251,28.8251,28.7737,28.7737,129900.0
2010-08-13 13:30:00,33.58,33.65,33.57,33.65,116200.0,28.7737,28.8337,28.7652,28.8337,116200.0
2010-08-13 13:40:00,33.65,33.67,33.6,33.61,131000.0,28.8337,28.8509,28.7909,28.7994,131000.0
2010-08-13 13:50:00,33.61,33.62,33.56,33.57,99900.0,28.7994,28.808,28.7566,28.7652,99900.0
2010-08-13 14:00:00,33.57,33.62,33.55,33.61,110700.0,28.7652,28.808,28.748,28.7994,110700.0
2010-08-13 14:10:00,33.61,33.65,33.61,33.64,83600.0,28.7994,28.8337,28.7994,28.8251,83600.0
2010-08-13 14:20:00,33.64,33.65,33.6,33.65,136900.0,28.8251,28.8337,28.7909,28.8337,136900.0
2010-08-13 14:30:00,33.64,33.66,33.59,33.59,129900.0,28.8251,28.8423,28.7823,28.7823,129900.0
2010-08-13 14:40:00,33.6,33.64,33.59,33.6,117500.0,28.7909,28.8251,28.7823,28.7909,117500.0
2010-08-13 14:50:00,33.59,33.63,33.57,33.62,145800.0,28.7823,28.8166,28.7652,28.808,145800.0
2010-08-13 15:00:00,33.62,33.68,33.61,33.67,85600.0,28.808,28.8594,28.7994,28.8509,85600.0
2010-08-13 15:10:00,33.68,33.68,33.65,33.67,138500.0,28.8594,28.8594,28.8337,28.8509,138500.0
2010-08-13 15:20:00,33.67,33.7,33.66,33.68,166400.0,28.8509,28.8766,28.8423,28.8594,166400.0
2010-08-13 15:30:00,33.67,33.68,33.62,33.67,191200.0,28.8509,28.8594,28.808,28.8509,191200.0
2010-08-13 15:40:00,33.67,33.68,33.56,33.6,406500.0,28.8509,28.8594,28.7566,28.7909,406500.0
2010-08-13 15:50:00,33.6,33.68,33.59,33.66,938900.0,28.7909,28.8594,28.7823,28.8423,938900.0
2010-08-16 09:30:00,33.44,33.5,33.11,33.23,482800.0,28.6538,28.7052,28.371,28.4738,482800.0
2010-08-16 09:40:00,33.22,33.54,33.22,33.5,231700.0,28.4653,28.7395,28.4653,28.7052,231700.0
2010-08-16 09:50:00,33.5,33.51,33.42,33.45,160400.0,28.7052,28.7138,28.6366,28.6623,160400.0
2010-08-16 10:00:00,33.46,33.55,33.37,33.51,331000.0,28.6709,28.748,28.5938,28.7138,331000.0
2010-08-16 10:10:00,33.51,33.61,33.48,33.57,178500.0,28.7138,28.7994,28.688,28.7652,178500.0
2010-08-16 10:20:00,33.57,33.62,33.54,33.61,225900.0,28.7652,28.808,28.7395,28.7994,225900.0
2010-08-16 10:30:00,33.61,33.7,33.61,33.67,139000.0,28.7994,28.8766,28.7994,28.8509,139000.0
2010-08-16 10:40:00,33.68,33.7,33.57,33.58,213100.0,28.8594,28.8766,28.7652,28.7737,213100.0
2010-08-16 10:50:00,33.58,33.58,33.5,33.57,153000.0,28.7737,28.7737,28.7052,28.7652,153000.0
2010-08-16 11:00:00,33.58,33.58,33.51,33.54,266200.0,28.7737,28.7737,28.7138,28.7395,266200.0
2010-08-16 11:10:00,33.53,33.61,33.53,33.57,106700.0,28.7309,28.7994,28.7309,28.7652,106700.0
2010-08-16 11:20:00,33.56,33.62,33.55,33.56,128800.0,28.7566,28.808,28.748,28.7566,128800.0
2010-08-16 11:30:00,33.55,33.67,33.55,33.63,178800.0,28.748,28.8509,28.748,28.8166,178800.0
2010-08-16 11:40:00,33.63,33.65,33.59,33.64,137100.0,28.8166,28.8337,28.7823,28.8251,137100.0
2010-08-16 11:50:00,33.63,33.64,33.56,33.58,156900.0,28.8166,28.8251,28.7566,28.7737,156900.0
2010-08-16 12:00:00,33.58,33.69,33.58,33.69,86200.0,28.7737,28.868,28.7737,28.868,86200.0
2010-08-16 12:10:00,33.68,33.69,33.64,33.66,64800.0,28.8594,28.868,28.8251,28.8423,64800.0
2010-08-16 12:20:00,33.67,33.72,33.66,33.72,107200.0,28.8509,28.8937,28.8423,28.8937,107200.0
2010-08-16 12:30:00,33.72,33.73,33.65,33.73,126800.0,28.8937,28.9023,28.8337,28.9023,126800.0
2010-08-16 12:40:00,33.74,33.74,33.65,33.66,136800.0,28.9108,28.9108,28.8337,28.8423,136800.0
2010-08-16 12:50:00,33.66,33.69,33.62,33.66,103800.0,28.8423,28.868,28.808,28.8423,103800.0
2010-08-16 13:00:00,33.67,33.71,33.66,33.71,98700.0,28.8509,28.8851,28.8423,28.8851,98700.0
2010-08-16 13:10:00,33.71,33.75,33.66,33.66,139200.0,28.8851,28.9194,28.8423,28.8423,139200.0
2010-08-16 13:20:00,33.66,33.69,33.63,33.65,133200.0,28.8423,28.868,28.8166,28.8337,133200.0
2010-08-16 13:30:00,33.65,33.67,33.62,33.65,52400.0,28.8337,28.8509,28.808,28.8337,52400.0
2010-08-16 13:40:00,33.64,33.69,33.62,33.65,69900.0,28.8251,28.868,28.808,28.8337,69900.0
2010-08-16 13:50:00,33.66,33.66,33.6,33.63,88200.0,28.8423,28.8423,28.7909,28.8166,88200.0
2010-08-16 14:00:00,33.63,33.7,33.62,33.64,128100.0,28.8166,28.8766,28.808,28.8251,128100.0
2010-08-16 14:10:00,33.64,33.65,33.58,33.64,74400.0,28.8251,28.8337,28.7737,28.8251,74400.0
2010-08-16 14:20:00,33.64,33.68,33.63,33.65,62800.0,28.8251,28.8594,28.8166,28.8337,62800.0
2010-08-16 14:30:00,33.65,33.66,33.6,33.66,69000.0,28.8337,28.8423,28.7909,28.8423,69000.0
2010-08-16 14:40:00,33.65,33.67,33.6,33.65,85000.0,28.8337,28.8509,28.7909,28.8337,85000.0
2010-08-16 14:50:00,33.64,33.64,33.46,33.49,333000.0,28.8251,28.8251,28.6709,28.6966,333000.0
2010-08-16 15:00:00,33.49,33.56,33.48,33.53,187500.0,28.6966,28.7566,28.688,28.7309,187500.0
2010-08-16 15:10:00,33.52,33.54,33.47,33.53,161000.0,28.7223,28.7395,28.6795,28.7309,161000.0
2010-08-16 15:20:00,33.53,33.58,33.5,33.57,223000.0,28.7309,28.7737,28.7052,28.7652,223000.0
2010-08-16 15:30:00,33.57,33.63,33.55,33.62,230200.0,28.7652,28.8166,28.748,28.808,230200.0
2010-08-16 15:40:00,33.62,33.67,33.58,33.61,280900.0,28.808,28.8509,28.7737,28.7994,280900.0
2010-08-16 15:50:00,33.62,33.66,33.6,33.65,416200.0,28.808,28.8423,28.7909,28.8337,416200.0
2010-08-17 09:30:00,33.92,33.99,33.72,33.83,485700.0,29.0651,29.125,28.8937,28.988,485700.0
2010-08-17 09:40:00,33.82,33.82,33.68,33.69,255700.0,28.9794,28.9794,28.8594,28.868,255700.0
2010-08-17 09:50:00,33.69,33.76,33.63,33.65,321100.0,28.868,28.928,28.8166,28.8337,321100.0
2010-08-17 10:00:00,33.65,33.67,33.59,33.6,547700.0,28.8337,28.8509,28.7823,28.7909,547700.0
2010-08-17 10:10:00,33.6,33.62,33.51,33.54,291900.0,28.7909,28.808,28.7138,28.7395,291900.0
2010-08-17 10:20:00,33.54,33.65,33.51,33.56,172700.0,28.7395,28.8337,28.7138,28.7566,172700.0
2010-08-17 10:30:00,33.57,33.66,33.54,33.65,169300.0,28.7652,28.8423,28.7395,28.8337,169300.0
2010-08-17 10:40:00,33.65,33.71,33.65,33.69,153900.0,28.8337,28.8851,28.8337,28.868,153900.0
2010-08-17 10:50:00,33.7,33.82,33.7,33.73,216000.0,28.8766,28.9794,28.8766,28.9023,216000.0
2010-08-17 11:00:00,33.74,33.76,33.7,33.75,592700.0,28.9108,28.928,28.8766,28.9194,592700.0
2010-08-17 11:10:00,33.75,33.81,33.75,33.76,279600.0,28.9194,28.9708,28.9194,28.928,279600.0
2010-08-17 11:20:00,33.76,33.81,33.73,33.78,198600.0,28.928,28.9708,28.9023,28.9451,198600.0
2010-08-17 11:30:00,33.78,33.84,33.77,33.8,222500.0,28.9451,28.9965,28.9365,28.9622,222500.0
2010-08-17 11:40:00,33.8,33.81,33.75,33.79,188100.0,28.9622,28.9708,28.9194,28.9537,188100.0
2010-08-17 11:50:00,33.79,33.8,33.74,33.75,336300.0,28.9537,28.9622,28.9108,28.9194,336300.0
2010-08-17 12:00:00,33.75,33.77,33.73,33.75,162200.0,28.9194,28.9365,28.9023,28.9194,162200.0
2010-08-17 12:10:00,33.75,33.75,33.68,33.69,170600.0,28.9194,28.9194,28.8594,28.868,170600.0
2010-08-17 12:20:00,33.7,33.71,33.69,33.71,114800.0,28.8766,28.8851,28.868,28.8851,114800.0
2010-08-17 12:30:00,33.71,33.79,33.7,33.79,79800.0,28.8851,28.9537,28.8766,28.9537,79800.0
2010-08-17 12:40:00,33.79,33.79,33.74,33.76,111600.0,28.9537,28.9537,28.9108,28.928,111600.0
2010-08-17 12:50:00,33.76,33.78,33.75,33.76,98500.0,28.928,28.9451,28.9194,28.928,98500.0
2010-08-17 13:00:00,33.76,33.79,33.75,33.79,114900.0,28.928,28.9537,28.9194,28.9537,114900.0
2010-08-17 13:10:00,33.79,33.94,33.79,33.93,135100.0,28.9537,29.0822,28.9537,29.0736,135100.0
2010-08-17 13:20:00,33.93,33.96,33.9,33.91,88500.0,29.0736,29.0993,29.0479,29.0565,88500.0
2010-08-17 13:30:00,33.92,33.96,33.91,33.92,461700.0,29.0651,29.0993,29.0565,29.0651,461700.0
2010-08-17 13:40:00,33.92,33.92,33.89,33.89,94400.0,29.0651,29.0651,29.0394,29.0394,94400.0
2010-08-17 13:50:00,33.89,33.89,33.83,33.86,270300.0,29.0394,29.0394,28.988,29.0137,270300.0
2010-08-17 14:00:00,33.87,33.89,33.85,33.87,153800.0,29.0222,29.0394,29.0051,29.0222,153800.0
2010-08-17 14:10:00,33.88,33.9,33.85,33.85,118300.0,29.0308,29.0479,29.0051,29.0051,118300.0
2010-08-17 14:20:00,33.85,33.94,33.83,33.94,148100.0,29.0051,29.0822,28.988,29.0822,148100.0
2010-08-17 14:30:00,33.94,33.95,33.89,33.9,201500.0,29.0822,29.0908,29.0394,29.0479,201500.0
2010-08-17 14:40:00,33.9,33.94,33.89,33.92,270500.0,29.0479,29.0822,29.0394,29.0651,270500.0
2010-08-17 14:50:00,33.92,33.94,33.89,33.91,115900.0,29.0651,29.0822,29.0394,29.0565,115900.0
2010-08-17 15:00:00,33.91,33.91,33.83,33.84,152000.0,29.0565,29.0565,28.988,28.9965,152000.0
2010-08-17 15:10:00,33.85,33.87,33.8,33.83,179500.0,29.0051,29.0222,28.9622,28.988,179500.0
2010-08-17 15:20:00,33.84,33.87,33.83,33.86,332900.0,28.9965,29.0222,28.988,29.0137,332900.0
2010-08-17 15:30:00,33.85,33.87,33.77,33.82,204000.0,29.0051,29.0222,28.9365,28.9794,204000.0
2010-08-17 15:40:00,33.82,33.87,33.77,33.79,331800.0,28.9794,29.0222,28.9365,28.9537,331800.0
2010-08-17 15:50:00,33.79,33.84,33.72,33.75,714700.0,28.9537,28.9965,28.8937,28.9194,714700.0
2010-08-18 09:30:00,33.81,33.81,33.48,33.58,290200.0,28.9708,28.9708,28.688,28.7737,290200.0
2010-08-18 09:40:00,33.59,33.6,33.4,33.55,227100.0,28.7823,28.7909,28.6195,28.748,227100.0
2010-08-18 09:50:00,33.54,33.62,33.43,33.6,208800.0,28.7395,28.808,28.6452,28.7909,208800.0
2010-08-18 10:00:00,33.6,33.69,33.58,33.62,233800.0,28.7909,28.868,28.7737,28.808,233800.0
2010-08-18 10:10:00,33.62,33.65,33.58,33.59,202800.0,28.808,28.8337,28.7737,28.7823,202800.0
2010-08-18 10:20:00,33.6,33.6,33.53,33.57,230900.0,28.7909,28.7909,28.7309,28.7652,230900.0
2010-08-18 10:30:00,33.57,33.69,33.57,33.67,177000.0,28.7652,28.868,28.7652,28.8509,177000.0
2010-08-18 10:40:00,33.67,33.69,33.62,33.67,157400.0,28.8509,28.868,28.808,28.8509,157400.0
2010-08-18 10:50:00,33.67,33.78,33.62,33.77,150200.0,28.8509,28.9451,28.808,28.9365,150200.0
2010-08-18 11:00:00,33.77,33.89,33.76,33.82,114500.0,28.9365,29.0394,28.928,28.9794,114500.0
2010-08-18 11:10:00,33.83,33.88,33.8,33.81,94900.0,28.988,29.0308,28.9622,28.9708,94900.0
2010-08-18 11:20:00,33.81,33.93,33.8,33.82,97200.0,28.9708,29.0736,28.9622,28.9794,97200.0
2010-08-18 11:30:00,33.83,33.89,33.81,33.85,89900.0,28.988,29.0394,28.9708,29.0051,89900.0
2010-08-18 11:40:00,33.85,33.99,33.85,33.99,89000.0,29.0051,29.125,29.0051,29.125,89000.0
2010-08-18 11:50:00,33.99,34.0,33.96,33.97,127300.0,29.125,29.1336,29.0993,29.1079,127300.0
2010-08-18 12:00:00,33.96,33.99,33.88,33.91,89000.0,29.0993,29.125,29.0308,29.0565,89000.0
2010-08-18 12:10:00,33.91,33.99,33.91,33.98,80600.0,29.0565,29.125,29.0565,29.1165,80600.0
2010-08-18 12:20:00,33.98,33.99,33.92,33.99,71200.0,29.1165,29.125,29.0651,29.125,71200.0
2010-08-18 12:30:00,33.99,34.0,33.94,33.99,75000.0,29.125,29.1336,29.0822,29.125,75000.0
2010-08-18 12:40:00,34.0,34.03,33.96,34.03,101100.0,29.1336,29.1593,29.0993,29.1593,101100.0
2010-08-18 12:50:00,34.02,34.13,34.02,34.13,99600.0,29.1508,29.245,29.1508,29.245,99600.0
2010-08-18 13:00:00,34.13,34.22,34.1,34.21,201500.0,29.245,29.3221,29.2193,29.3136,201500.0
2010-08-18 13:10:00,34.21,34.21,34.14,34.17,104400.0,29.3136,29.3136,29.2536,29.2793,104400.0
2010-08-18 13:20:00,34.18,34.19,34.12,34.17,89900.0,29.2879,29.2964,29.2364,29.2793,89900.0
2010-08-18 13:30:00,34.17,34.22,34.17,34.18,445700.0,29.2793,29.3221,29.2793,29.2879,445700.0
2010-08-18 13:40:00,34.18,34.21,34.17,34.19,161500.0,29.2879,29.3136,29.2793,29.2964,161500.0
2010-08-18 13:50:00,34.2,34.2,34.15,34.2,113700.0,29.305,29.305,29.2621,29.305,113700.0
2010-08-18 14:00:00,34.2,34.22,34.08,34.09,208000.0,29.305,29.3221,29.2022,29.2107,208000.0
2010-08-18 14:10:00,34.09,34.12,34.04,34.05,213700.0,29.2107,29.2364,29.1679,29.1765,213700.0
2010-08-18 14:20:00,34.05,34.07,34.01,34.02,220200.0,29.1765,29.1936,29.1422,29.1508,220200.0
2010-08-18 14:30:00,34.01,34.03,33.95,34.02,132700.0,29.1422,29.1593,29.0908,29.1508,132700.0
2010-08-18 14:40:00,34.02,34.05,33.97,34.03,162800.0,29.1508,29.1765,29.1079,29.1593,162800.0
2010-08-18 14:50:00,34.03,34.05,33.99,34.01,110300.0,29.1593,29.1765,29.125,29.1422,110300.0
2010-08-18 15:00:00,34.01,34.04,33.94,33.94,144600.0,29.1422,29.1679,29.0822,29.0822,144600.0
2010-08-18 15:10:00,33.95,33.98,33.88,33.98,384200.0,29.0908,29.1165,29.0308,29.1165,384200.0
2010-08-18 15:20:00,33.99,33.99,33.94,33.96,244900.0,29.125,29.125,29.0822,29.0993,244900.0
2010-08-18 15:30:00,33.97,34.05,33.96,34.01,352900.0,29.1079,29.1765,29.0993,29.1422,352900.0
2010-08-18 15:40:00,34.01,34.02,33.96,34.01,373100.0,29.1422,29.1508,29.0993,29.1422,373100.0
2010-08-18 15:50:00,34.0,34.01,33.91,33.92,798700.0,29.1336,29.1422,29.0565,29.0651,798700.0
2010-08-19 09:30:00,33.61,33.78,33.51,33.65,345300.0,28.7994,28.9451,28.7138,28.8337,345300.0
2010-08-19 09:40:00,33.65,33.7,33.62,33.66,176100.0,28.8337,28.8766,28.808,28.8423,176100.0
2010-08-19 09:50:00,33.66,33.67,33.56,33.65,317000.0,28.8423,28.8509,28.7566,28.8337,317000.0
2010-08-19 10:00:00,33.65,33.65,33.33,33.34,782600.0,28.8337,28.8337,28.5595,28.5681,782600.0
2010-08-19 10:10:00,33.34,33.48,33.31,33.47,232600.0,28.5681,28.688,28.5424,28.6795,232600.0
2010-08-19 10:20:00,33.46,33.49,33.31,33.34,262800.0,28.6709,28.6966,28.5424,28.5681,262800.0
2010-08-19 10:30:00,33.34,33.4,33.22,33.25,271600.0,28.5681,28.6195,28.4653,28.491,271600.0
2010-08-19 10:40:00,33.25,33.32,33.21,33.31,488000.0,28.491,28.5509,28.4567,28.5424,488000.0
2010-08-19 10:50:00,33.3,33.36,33.23,33.35,222800.0,28.5338,28.5852,28.4738,28.5767,222800.0
2010-08-19 11:00:00,33.36,33.37,33.23,33.29,235400.0,28.5852,28.5938,28.4738,28.5252,235400.0
2010-08-19 11:10:00,33.29,33.35,33.28,33.35,218800.0,28.5252,28.5767,28.5167,28.5767,218800.0
2010-08-19 11:20:00,33.35,33.41,33.34,33.37,177500.0,28.5767,28.6281,28.5681,28.5938,177500.0
2010-08-19 11:30:00,33.37,33.37,33.23,33.28,248000.0,28.5938,28.5938,28.4738,28.5167,248000.0
2010-08-19 11:40:00,33.28,33.28,33.2,33.23,370100.0,28.5167,28.5167,28.4481,28.4738,370100.0
2010-08-19 11:50:00,33.24,33.27,33.18,33.25,220200.0,28.4824,28.5081,28.431,28.491,220200.0
2010-08-19 12:00:00,33.25,33.28,33.19,33.28,112100.0,28.491,28.5167,28.4396,28.5167,112100.0
2010-08-19 12:10:00,33.28,33.29,33.15,33.28,174500.0,28.5167,28.5252,28.4053,28.5167,174500.0
2010-08-19 12:20:00,33.28,33.34,33.27,33.3,124500.0,28.5167,28.5681,28.5081,28.5338,124500.0
2010-08-19 12:30:00,33.3,33.36,33.29,33.34,146500.0,28.5338,28.5852,28.5252,28.5681,146500.0
2010-08-19 12:40:00,33.34,33.34,33.25,33.28,95400.0,28.5681,28.5681,28.491,28.5167,95400.0
2010-08-19 12:50:00,33.29,33.29,33.21,33.29,115000.0,28.5252,28.5252,28.4567,28.5252,115000.0
2010-08-19 13:00:00,33.29,33.35,33.28,33.29,111100.0,28.5252,28.5767,28.5167,28.5252,111100.0
2010-08-19 13:10:00,33.29,33.33,33.25,33.33,116300.0,28.5252,28.5595,28.491,28.5595,116300.0
2010-08-19 13:20:00,33.33,33.34,33.25,33.25,91500.0,28.5595,28.5681,28.491,28.491,91500.0
2010-08-19 13:30:00,33.25,33.31,33.24,33.31,124500.0,28.491,28.5424,28.4824,28.5424,124500.0
2010-08-19 13:40:00,33.31,33.31,33.23,33.26,109400.0,28.5424,28.5424,28.4738,28.4995,109400.0
2010-08-19 13:50:00,33.26,33.26,33.18,33.2,145300.0,28.4995,28.4995,28.431,28.4481,145300.0
2010-08-19 14:00:00,33.19,33.2,33.06,33.09,374700.0,28.4396,28.4481,28.3282,28.3539,374700.0
2010-08-19 14:10:00,33.1,33.15,33.09,33.13,180700.0,28.3624,28.4053,28.3539,28.3881,180700.0
2010-08-19 14:20:00,33.14,33.19,33.13,33.17,215300.0,28.3967,28.4396,28.3881,28.4224,215300.0
2010-08-19 14:30:00,33.18,33.25,33.15,33.16,273500.0,28.431,28.491,28.4053,28.4138,273500.0
2010-08-19 14:40:00,33.17,33.23,33.11,33.23,226400.0,28.4224,28.4738,28.371,28.4738,226400.0
2010-08-19 14:50:00,33.23,33.27,33.15,33.17,310600.0,28.4738,28.5081,28.4053,28.4224,310600.0
2010-08-19 15:00:00,33.17,33.19,33.13,33.17,215300.0,28.4224,28.4396,28.3881,28.4224,215300.0
2010-08-19 15:10:00,33.18,33.32,33.14,33.29,259600.0,28.431,28.5509,28.3967,28.5252,259600.0
2010-08-19 15:20:00,33.29,33.32,33.21,33.24,405400.0,28.5252,28.5509,28.4567,28.4824,405400.0
2010-08-19 15:30:00,33.24,33.29,33.2,33.24,334300.0,28.4824,28.5252,28.4481,28.4824,334300.0
2010-08-19 15:40:00,33.25,33.25,33.16,33.17,751400.0,28.491,28.491,28.4138,28.4224,751400.0
2010-08-19 15:50:00,33.17,33.25,33.14,33.17,1445400.0,28.4224,28.491,28.3967,28.4224,1445400.0
2010-08-20 09:30:00,33.0,33.05,32.82,32.86,1920300.0,28.2767,28.3196,28.1225,28.1568,1920300.0
2010-08-20 09:40:00,32.86,32.92,32.71,32.76,182900.0,28.1568,28.2082,28.0283,28.0711,182900.0
2010-08-20 09:50:00,32.77,32.96,32.76,32.95,205000.0,28.0797,28.2425,28.0711,28.2339,205000.0
2010-08-20 10:00:00,32.95,33.07,32.94,32.97,308300.0,28.2339,28.3367,28.2253,28.251,308300.0
2010-08-20 10:10:00,32.98,32.99,32.89,32.93,175200.0,28.2596,28.2682,28.1825,28.2168,175200.0
2010-08-20 10:20:00,32.94,33.0,32.92,32.95,152100.0,28.2253,28.2767,28.2082,28.2339,152100.0
2010-08-20 10:30:00,32.95,33.03,32.95,33.01,142000.0,28.2339,28.3025,28.2339,28.2853,142000.0
2010-08-20 10:40:00,33.01,33.07,32.96,32.96,161300.0,28.2853,28.3367,28.2425,28.2425,161300.0
2010-08-20 10:50:00,32.97,32.99,32.9,32.92,126000.0,28.251,28.2682,28.1911,28.2082,126000.0
2010-08-20 11:00:00,32.92,32.97,32.86,32.95,176600.0,28.2082,28.251,28.1568,28.2339,176600.0
2010-08-20 11:10:00,32.95,32.96,32.88,32.92,123900.0,28.2339,28.2425,28.1739,28.2082,123900.0
2010-08-20 11:20:00,32.92,32.96,32.87,32.93,113700.0,28.2082,28.2425,28.1654,28.2168,113700.0
2010-08-20 11:30:00,32.93,32.94,32.82,32.86,143700.0,28.2168,28.2253,28.1225,28.1568,143700.0
2010-08-20 11:40:00,32.86,32.98,32.86,32.92,125200.0,28.1568,28.2596,28.1568,28.2082,125200.0
2010-08-20 11:50:00,32.92,32.92,32.84,32.86,161100.0,28.2082,28.2082,28.1396,28.1568,161100.0
2010-08-20 12:00:00,32.87,32.91,32.85,32.86,156300.0,28.1654,28.1996,28.1482,28.1568,156300.0
2010-08-20 12:10:00,32.86,32.88,32.81,32.83,132400.0,28.1568,28.1739,28.1139,28.1311,132400.0
2010-08-20 12:20:00,32.83,32.96,32.83,32.96,121700.0,28.1311,28.2425,28.1311,28.2425,121700.0
2010-08-20 12:30:00,32.96,32.98,32.92,32.95,44900.0,28.2425,28.2596,28.2082,28.2339,44900.0
2010-08-20 12:40:00,32.94,32.94,32.91,32.93,79900.0,28.2253,28.2253,28.1996,28.2168,79900.0
2010-08-20 12:50:00,32.93,33.04,32.92,33.04,80400.0,28.2168,28.311,28.2082,28.311,80400.0
2010-08-20 13:00:00,33.04,33.13,33.03,33.13,134400.0,28.311,28.3881,28.3025,28.3881,134400.0
2010-08-20 13:10:00,33.13,33.13,33.1,33.1,94600.0,28.3881,28.3881,28.3624,28.3624,94600.0
2010-08-20 13:20:00,33.11,33.18,33.09,33.14,157100.0,28.371,28.431,28.3539,28.3967,157100.0
2010-08-20 13:30:00,33.15,33.15,33.04,33.06,83700.0,28.4053,28.4053,28.311,28.3282,83700.0
2010-08-20 13:40:00,33.06,33.1,33.04,33.07,101100.0,28.3282,28.3624,28.311,28.3367,101100.0
2010-08-20 13:50:00,33.07,33.12,33.03,33.04,136100.0,28.3367,28.3796,28.3025,28.311,136100.0
2010-08-20 14:00:00,33.05,33.05,33.01,33.04,54800.0,28.3196,28.3196,28.2853,28.311,54800.0
2010-08-20 14:10:00,33.04,33.13,33.03,33.09,101200.0,28.311,28.3881,28.3025,28.3539,101200.0
2010-08-20 14:20:00,33.09,33.1,33.05,33.06,87800.0,28.3539,28.3624,28.3196,28.3282,87800.0
2010-08-20 14:30:00,33.06,33.14,33.05,33.1,144800.0,28.3282,28.3967,28.3196,28.3624,144800.0
2010-08-20 14:40:00,33.1,33.19,33.07,33.13,166400.0,28.3624,28.4396,28.3367,28.3881,166400.0
2010-08-20 14:50:00,33.13,33.2,33.1,33.14,138500.0,28.3881,28.4481,28.3624,28.3967,138500.0
2010-08-20 15:00:00,33.14,33.16,33.1,33.16,134200.0,28.3967,28.4138,28.3624,28.4138,134200.0
2010-08-20 15:10:00,33.16,33.17,33.09,33.11,220100.0,28.4138,28.4224,28.3539,28.371,220100.0
2010-08-20 15:20:00,33.1,33.15,33.05,33.15,193200.0,28.3624,28.4053,28.3196,28.4053,193200.0
2010-08-20 15:30:00,33.15,33.19,33.09,33.14,246100.0,28.4053,28.4396,28.3539,28.3967,246100.0
2010-08-20 15:40:00,33.14,33.17,33.1,33.11,369500.0,28.3967,28.4224,28.3624,28.371,369500.0
2010-08-20 15:50:00,33.1,33.13,33.05,33.06,569700.0,28.3624,28.3881,28.3196,28.3282,569700.0
2010-08-23 09:30:00,33.23,33.55,33.21,33.44,341200.0,28.4738,28.748,28.4567,28.6538,341200.0
2010-08-23 09:40:00,33.44,33.51,33.33,33.48,163700.0,28.6538,28.7138,28.5595,28.688,163700.0
2010-08-23 09:50:00,33.48,33.5,33.37,33.4,154800.0,28.688,28.7052,28.5938,28.6195,154800.0
2010-08-23 10:00:00,33.4,33.42,33.24,33.27,283000.0,28.6195,28.6366,28.4824,28.5081,283000.0
2010-08-23 10:10:00,33.26,33.26,33.13,33.19,263400.0,28.4995,28.4995,28.3881,28.4396,263400.0
2010-08-23 10:20:00,33.18,33.18,33.09,33.12,145100.0,28.431,28.431,28.3539,28.3796,145100.0
2010-08-23 10:30:00,33.12,33.16,33.07,33.1,180000.0,28.3796,28.4138,28.3367,28.3624,180000.0
2010-08-23 10:40:00,33.11,33.11,32.86,32.9,198600.0,28.371,28.371,28.1568,28.1911,198600.0
2010-08-23 10:50:00,32.89,32.97,32.85,32.94,206300.0,28.1825,28.251,28.1482,28.2253,206300.0
2010-08-23 11:00:00,32.94,32.95,32.8,32.93,150500.0,28.2253,28.2339,28.1054,28.2168,150500.0
2010-08-23 11:10:00,32.92,33.01,32.9,32.92,191300.0,28.2082,28.2853,28.1911,28.2082,191300.0
2010-08-23 11:20:00,32.93,32.93,32.83,32.87,190500.0,28.2168,28.2168,28.1311,28.1654,190500.0
2010-08-23 11:30:00,32.88,32.92,32.87,32.89,280300.0,28.1739,28.2082,28.1654,28.1825,280300.0
2010-08-23 11:40:00,32.9,33.0,32.87,32.95,204300.0,28.1911,28.2767,28.1654,28.2339,204300.0
2010-08-23 11:50:00,32.95,32.95,32.87,32.89,111800.0,28.2339,28.2339,28.1654,28.1825,111800.0
2010-08-23 12:00:00,32.9,33.0,32.9,33.0,114300.0,28.1911,28.2767,28.1911,28.2767,114300.0
2010-08-23 12:10:00,33.0,33.04,32.98,33.01,89700.0,28.2767,28.311,28.2596,28.2853,89700.0
2010-08-23 12:20:00,33.01,33.11,33.01,33.1,142300.0,28.2853,28.371,28.2853,28.3624,142300.0
2010-08-23 12:30:00,33.1,33.11,33.05,33.08,86700.0,28.3624,28.371,28.3196,28.3453,86700.0
2010-08-23 12:40:00,33.07,33.09,33.04,33.08,64800.0,28.3367,28.3539,28.311,28.3453,64800.0
2010-08-23 12:50:00,33.08,33.09,33.03,33.06,70500.0,28.3453,28.3539,28.3025,28.3282,70500.0
2010-08-23 13:00:00,33.06,33.06,32.98,32.99,144400.0,28.3282,28.3282,28.2596,28.2682,144400.0
2010-08-23 13:10:00,32.98,33.07,32.97,33.07,122100.0,28.2596,28.3367,28.251,28.3367,122100.0
2010-08-23 13:20:00,33.07,33.08,33.05,33.07,46400.0,28.3367,28.3453,28.3196,28.3367,46400.0
2010-08-23 13:30:00,33.07,33.08,32.99,33.01,48300.0,28.3367,28.3453,28.2682,28.2853,48300.0
2010-08-23 13:40:00,33.0,33.03,32.95,32.98,118400.0,28.2767,28.3025,28.2339,28.2596,118400.0
2010-08-23 13:50:00,32.98,33.03,32.98,33.02,229100.0,28.2596,28.3025,28.2596,28.2939,229100.0
2010-08-23 14:00:00,33.02,33.12,33.01,33.12,188900.0,28.2939,28.3796,28.2853,28.3796,188900.0
2010-08-23 14:10:00,33.12,33.13,33.08,33.09,95900.0,28.3796,28.3881,28.3453,28.3539,95900.0
2010-08-23 14:20:00,33.09,33.11,33.06,33.08,65700.0,28.3539,28.371,28.3282,28.3453,65700.0
2010-08-23 14:30:00,33.08,33.13,33.08,33.1,86400.0,28.3453,28.3881,28.3453,28.3624,86400.0
2010-08-23 14:40:00,33.1,33.13,33.06,33.1,166700.0,28.3624,28.3881,28.3282,28.3624,166700.0
2010-08-23 14:50:00,33.1,33.12,33.07,33.08,118700.0,28.3624,28.3796,28.3367,28.3453,118700.0
2010-08-23 15:00:00,33.08,33.13,33.07,33.08,97900.0,28.3453,28.3881,28.3367,28.3453,97900.0
2010-08-23 15:10:00,33.08,33.11,33.06,33.1,204900.0,28.3453,28.371,28.3282,28.3624,204900.0
2010-08-23 15:20:00,33.1,33.11,33.03,33.04,424400.0,28.3624,28.371,28.3025,28.311,424400.0
2010-08-23 15:30:00,33.04,33.06,32.98,33.01,341900.0,28.311,28.3282,28.2596,28.2853,341900.0
2010-08-23 15:40:00,33.01,33.04,32.98,33.01,429900.0,28.2853,28.311,28.2596,28.2853,429900.0
2010-08-23 15:50:00,33.02,33.02,32.91,32.92,740600.0,28.2939,28.2939,28.1996,28.2082,740600.0
2010-08-24 09:30:00,32.49,32.56,32.27,32.45,534000.0,27.8397,27.8997,27.6512,27.8055,534000.0
2010-08-24 09:40:00,32.45,32.54,32.39,32.5,220700.0,27.8055,27.8826,27.7541,27.8483,220700.0
2010-08-24 09:50:00,32.51,32.51,32.14,32.22,732700.0,27.8569,27.8569,27.5398,27.6084,732700.0
2010-08-24 10:00:00,32.22,32.23,31.97,32.2,654800.0,27.6084,27.617,27.3942,27.5913,654800.0
2010-08-24 10:10:00,32.2,32.38,32.18,32.37,440300.0,27.5913,27.7455,27.5741,27.7369,440300.0
2010-08-24 10:20:00,32.37,32.45,32.32,32.34,395600.0,27.7369,27.8055,27.6941,27.7112,395600.0
2010-08-24 10:30:00,32.34,32.41,32.33,32.38,429700.0,27.7112,27.7712,27.7026,27.7455,429700.0
2010-08-24 10:40:00,32.37,32.51,32.34,32.5,268200.0,27.7369,27.8569,27.7112,27.8483,268200.0
2010-08-24 10:50:00,32.49,32.53,32.38,32.46,356700.0,27.8397,27.874,27.7455,27.814,356700.0
2010-08-24 11:00:00,32.46,32.64,32.46,32.54,324200.0,27.814,27.9683,27.814,27.8826,324200.0
2010-08-24 11:10:00,32.54,32.57,32.49,32.56,358900.0,27.8826,27.9083,27.8397,27.8997,358900.0
2010-08-24 11:20:00,32.56,32.62,32.53,32.55,291000.0,27.8997,27.9511,27.874,27.8912,291000.0
2010-08-24 11:30:00,32.55,32.62,32.53,32.58,426500.0,27.8912,27.9511,27.874,27.9169,426500.0
2010-08-24 11:40:00,32.57,32.69,32.56,32.64,173800.0,27.9083,28.0111,27.8997,27.9683,173800.0
2010-08-24 11:50:00,32.64,32.64,32.53,32.53,163500.0,27.9683,27.9683,27.874,27.874,163500.0
2010-08-24 12:00:00,32.54,32.55,32.5,32.52,199300.0,27.8826,27.8912,27.8483,27.8654,199300.0
2010-08-24 12:10:00,32.53,32.57,32.45,32.5,254100.0,27.874,27.9083,27.8055,27.8483,254100.0
2010-08-24 12:20:00,32.51,32.51,32.42,32.44,256100.0,27.8569,27.8569,27.7798,27.7969,256100.0
2010-08-24 12:30:00,32.44,32.51,32.44,32.45,251200.0,27.7969,27.8569,27.7969,27.8055,251200.0
2010-08-24 12:40:00,32.45,32.47,32.44,32.45,178800.0,27.8055,27.8226,27.7969,27.8055,178800.0
2010-08-24 12:50:00,32.45,32.5,32.42,32.49,155000.0,27.8055,27.8483,27.7798,27.8397,155000.0
2010-08-24 13:00:00,32.49,32.5,32.41,32.5,215800.0,27.8397,27.8483,27.7712,27.8483,215800.0
2010-08-24 13:10:00,32.49,32.54,32.49,32.52,100200.0,27.8397,27.8826,27.8397,27.8654,100200.0
2010-08-24 13:20:00,32.51,32.6,32.48,32.57,259600.0,27.8569,27.934,27.8312,27.9083,259600.0
2010-08-24 13:30:00,32.57,32.57,32.5,32.53,163700.0,27.9083,27.9083,27.8483,27.874,163700.0
2010-08-24 13:40:00,32.53,32.54,32.34,32.36,381500.0,27.874,27.8826,27.7112,27.7283,381500.0
2010-08-24 13:50:00,32.37,32.4,32.29,32.31,174000.0,27.7369,27.7626,27.6684,27.6855,174000.0
2010-08-24 14:00:00,32.31,32.36,32.28,32.33,181200.0,27.6855,27.7283,27.6598,27.7026,181200.0
2010-08-24 14:10:00,32.33,32.42,32.28,32.41,139000.0,27.7026,27.7798,27.6598,27.7712,139000.0
2010-08-24 14:20:00,32.4,32.42,32.32,32.34,187200.0,27.7626,27.7798,27.6941,27.7112,187200.0
2010-08-24 14:30:00,32.33,32.36,32.29,32.36,332600.0,27.7026,27.7283,27.6684,27.7283,332600.0
2010-08-24 14:40:00,32.35,32.38,32.29,32.33,197100.0,27.7198,27.7455,27.6684,27.7026,197100.0
2010-08-24 14:50:00,32.33,32.36,32.28,32.36,321300.0,27.7026,27.7283,27.6598,27.7283,321300.0
2010-08-24 15:00:00,32.35,32.43,32.32,32.38,300600.0,27.7198,27.7883,27.6941,27.7455,300600.0
2010-08-24 15:10:00,32.39,32.39,32.29,32.35,386000.0,27.7541,27.7541,27.6684,27.7198,386000.0
2010-08-24 15:20:00,32.35,32.44,32.3,32.35,329400.0,27.7198,27.7969,27.6769,27.7198,329400.0
2010-08-24 15:30:00,32.35,32.36,32.15,32.22,588900.0,27.7198,27.7283,27.5484,27.6084,588900.0
2010-08-24 15:40:00,32.22,32.24,32.12,32.16,754600.0,27.6084,27.6255,27.5227,27.557,754600.0
2010-08-24 15:50:00,32.16,32.19,32.1,32.14,1263000.0,27.557,27.5827,27.5056,27.5398,1263000.0
2010-08-25 09:30:00,31.87,31.94,31.75,31.86,515200.0,27.3085,27.3685,27.2057,27.2999,515200.0
2010-08-25 09:40:00,31.87,31.99,31.83,31.84,297800.0,27.3085,27.4113,27.2742,27.2828,297800.0
2010-08-25 09:50:00,31.83,31.88,31.74,31.84,262000.0,27.2742,27.3171,27.1971,27.2828,262000.0
2010-08-25 10:00:00,31.85,31.9,31.65,31.9,575700.0,27.2913,27.3342,27.12,27.3342,575700.0
2010-08-25 10:10:00,31.9,31.9,31.7,31.72,276700.0,27.3342,27.3342,27.1628,27.18,276700.0
2010-08-25 10:20:00,31.73,31.82,31.69,31.73,402700.0,27.1885,27.2656,27.1542,27.1885,402700.0
2010-08-25 10:30:00,31.72,31.76,31.56,31.6,405200.0,27.18,27.2142,27.0429,27.0771,405200.0
2010-08-25 10:40:00,31.61,31.83,31.57,31.81,512600.0,27.0857,27.2742,27.0514,27.2571,512600.0
2010-08-25 10:50:00,31.81,31.86,31.73,31.82,319900.0,27.2571,27.2999,27.1885,27.2656,319900.0
2010-08-25 11:00:00,31.83,31.93,31.79,31.81,257700.0,27.2742,27.3599,27.2399,27.2571,257700.0
2010-08-25 11:10:00,31.82,31.87,31.72,31.85,307200.0,27.2656,27.3085,27.18,27.2913,307200.0
2010-08-25 11:20:00,31.86,31.91,31.83,31.87,269200.0,27.2999,27.3428,27.2742,27.3085,269200.0
2010-08-25 11:30:00,31.86,31.87,31.71,31.74,257300.0,27.2999,27.3085,27.1714,27.1971,257300.0
2010-08-25 11:40:00,31.75,31.75,31.69,31.71,226000.0,27.2057,27.2057,27.1542,27.1714,226000.0
2010-08-25 11:50:00,31.71,31.82,31.7,31.81,208000.0,27.1714,27.2656,27.1628,27.2571,208000.0
2010-08-25 12:00:00,31.82,31.87,31.78,31.79,178000.0,27.2656,27.3085,27.2314,27.2399,178000.0
2010-08-25 12:10:00,31.79,31.84,31.68,31.68,288300.0,27.2399,27.2828,27.1457,27.1457,288300.0
2010-08-25 12:20:00,31.68,31.71,31.63,31.65,326700.0,27.1457,27.1714,27.1028,27.12,326700.0
2010-08-25 12:30:00,31.65,31.67,31.57,31.59,354500.0,27.12,27.1371,27.0514,27.0686,354500.0
2010-08-25 12:40:00,31.59,31.6,31.55,31.59,467600.0,27.0686,27.0771,27.0343,27.0686,467600.0
2010-08-25 12:50:00,31.59,31.66,31.59,31.59,437500.0,27.0686,27.1285,27.0686,27.0686,437500.0
2010-08-25 13:00:00,31.6,31.61,31.57,31.6,296600.0,27.0771,27.0857,27.0514,27.0771,296600.0
2010-08-25 13:10:00,31.6,31.64,31.58,31.64,272200.0,27.0771,27.1114,27.06,27.1114,272200.0
2010-08-25 13:20:00,31.63,31.65,31.57,31.58,195400.0,27.1028,27.12,27.0514,27.06,195400.0
2010-08-25 13:30:00,31.57,31.75,31.56,31.72,290000.0,27.0514,27.2057,27.0429,27.18,290000.0
2010-08-25 13:40:00,31.72,31.85,31.71,31.85,201600.0,27.18,27.2913,27.1714,27.2913,201600.0
2010-08-25 13:50:00,31.84,31.85,31.77,31.77,331900.0,27.2828,27.2913,27.2228,27.2228,331900.0
2010-08-25 14:00:00,31.78,31.85,31.75,31.79,304700.0,27.2314,27.2913,27.2057,27.2399,304700.0
2010-08-25 14:10:00,31.8,31.81,31.75,31.77,406800.0,27.2485,27.2571,27.2057,27.2228,406800.0
2010-08-25 14:20:00,31.78,31.8,31.75,31.77,261200.0,27.2314,27.2485,27.2057,27.2228,261200.0
2010-08-25 14:30:00,31.77,31.94,31.75,31.89,433600.0,27.2228,27.3685,27.2057,27.3256,433600.0
2010-08-25 14:40:00,31.9,31.94,31.83,31.83,353500.0,27.3342,27.3685,27.2742,27.2742,353500.0
2010-08-25 14:50:00,31.83,32.02,31.82,32.02,325900.0,27.2742,27.437,27.2656,27.437,325900.0
2010-08-25 15:00:00,32.02,32.04,31.97,31.98,280700.0,27.437,27.4542,27.3942,27.4027,280700.0
2010-08-25 15:10:00,31.98,32.03,31.94,31.96,173600.0,27.4027,27.4456,27.3685,27.3856,173600.0
2010-08-25 15:20:00,31.95,32.01,31.94,32.0,408600.0,27.377,27.4284,27.3685,27.4199,408600.0
2010-08-25 15:30:00,32.0,32.19,31.99,32.14,477400.0,27.4199,27.5827,27.4113,27.5398,477400.0
2010-08-25 15:40:00,32.14,32.24,32.12,32.19,502900.0,27.5398,27.6255,27.5227,27.5827,502900.0
2010-08-25 15:50:00,32.19,32.2,32.08,32.11,792600.0,27.5827,27.5913,27.4884,27.5141,792600.0
2010-08-26 09:30:00,32.18,32.35,32.08,32.28,314400.0,27.5741,27.7198,27.4884,27.6598,314400.0
2010-08-26 09:40:00,32.26,32.27,32.13,32.14,313200.0,27.6427,27.6512,27.5313,27.5398,313200.0
2010-08-26 09:50:00,32.14,32.27,32.05,32.26,306800.0,27.5398,27.6512,27.4627,27.6427,306800.0
2010-08-26 10:00:00,32.26,32.43,32.23,32.4,351100.0,27.6427,27.7883,27.617,27.7626,351100.0
2010-08-26 10:10:00,32.4,32.44,32.37,32.39,182400.0,27.7626,27.7969,27.7369,27.7541,182400.0
2010-08-26 10:20:00,32.4,32.42,32.23,32.3,173000.0,27.7626,27.7798,27.617,27.6769,173000.0
2010-08-26 10:30:00,32.3,32.4,32.26,32.36,221800.0,27.6769,27.7626,27.6427,27.7283,221800.0
2010-08-26 10:40:00,32.36,32.37,32.25,32.28,216000.0,27.7283,27.7369,27.6341,27.6598,216000.0
2010-08-26 10:50:00,32.28,32.3,32.17,32.18,194800.0,27.6598,27.6769,27.5655,27.5741,194800.0
2010-08-26 11:00:00,32.18,32.21,31.97,32.0,370000.0,27.5741,27.5998,27.3942,27.4199,370000.0
2010-08-26 11:10:00,31.99,32.14,31.97,32.12,296800.0,27.4113,27.5398,27.3942,27.5227,296800.0
2010-08-26 11:20:00,32.12,32.18,32.1,32.15,269300.0,27.5227,27.5741,27.5056,27.5484,269300.0
2010-08-26 11:30:00,32.15,32.17,32.12,32.14,193000.0,27.5484,27.5655,27.5227,27.5398,193000.0
2010-08-26 11:40:00,32.14,32.17,32.08,32.16,243100.0,27.5398,27.5655,27.4884,27.557,243100.0
2010-08-26 11:50:00,32.17,32.21,32.06,32.21,428900.0,27.5655,27.5998,27.4713,27.5998,428900.0
2010-08-26 12:00:00,32.2,32.25,32.18,32.19,225700.0,27.5913,27.6341,27.5741,27.5827,225700.0
2010-08-26 12:10:00,32.2,32.2,32.11,32.15,188400.0,27.5913,27.5913,27.5141,27.5484,188400.0
2010-08-26 12:20:00,32.15,32.28,32.14,32.25,124100.0,27.5484,27.6598,27.5398,27.6341,124100.0
2010-08-26 12:30:00,32.25,32.27,32.23,32.25,102700.0,27.6341,27.6512,27.617,27.6341,102700.0
2010-08-26 12:40:00,32.25,32.26,32.21,32.25,176500.0,27.6341,27.6427,27.5998,27.6341,176500.0
2010-08-26 12:50:00,32.25,32.27,32.11,32.23,224400.0,27.6341,27.6512,27.5141,27.617,224400.0
2010-08-26 13:00:00,32.23,32.26,32.16,32.17,183300.0,27.617,27.6427,27.557,27.5655,183300.0
2010-08-26 13:10:00,32.17,32.18,32.13,32.14,151900.0,27.5655,27.5741,27.5313,27.5398,151900.0
2010-08-26 13:20:00,32.14,32.17,32.13,32.14,147500.0,27.5398,27.5655,27.5313,27.5398,147500.0
2010-08-26 13:30:00,32.14,32.23,32.14,32.19,97100.0,27.5398,27.617,27.5398,27.5827,97100.0
2010-08-26 13:40:00,32.2,32.23,32.19,32.19,106300.0,27.5913,27.617,27.5827,27.5827,106300.0
2010-08-26 13:50:00,32.19,32.2,32.12,32.13,112700.0,27.5827,27.5913,27.5227,27.5313,112700.0
2010-08-26 14:00:00,32.13,32.18,32.05,32.07,179600.0,27.5313,27.5741,27.4627,27.4799,179600.0
2010-08-26 14:10:00,32.07,32.07,31.94,31.97,348700.0,27.4799,27.4799,27.3685,27.3942,348700.0
2010-08-26 14:20:00,31.97,32.0,31.95,31.96,170900.0,27.3942,27.4199,27.377,27.3856,170900.0
2010-08-26 14:30:00,31.97,32.03,31.9,32.01,201900.0,27.3942,27.4456,27.3342,27.4284,201900.0
2010-08-26 14:40:00,32.01,32.04,31.93,31.95,246300.0,27.4284,27.4542,27.3599,27.377,246300.0
2010-08-26 14:50:00,31.95,31.99,31.88,31.92,237500.0,27.377,27.4113,27.3171,27.3513,237500.0
2010-08-26 15:00:00,31.93,31.97,31.89,31.94,244800.0,27.3599,27.3942,27.3256,27.3685,244800.0
2010-08-26 15:10:00,31.95,32.03,31.92,32.02,326900.0,27.377,27.4456,27.3513,27.437,326900.0
2010-08-26 15:20:00,32.02,32.09,32.0,32.03,275400.0,27.437,27.497,27.4199,27.4456,275400.0
2010-08-26 15:30:00,32.03,32.08,31.98,32.07,260700.0,27.4456,27.4884,27.4027,27.4799,260700.0
2010-08-26 15:40:00,32.07,32.17,32.05,32.12,356900.0,27.4799,27.5655,27.4627,27.5227,356900.0
2010-08-26 15:50:00,32.12,32.12,31.94,31.96,522800.0,27.5227,27.5227,27.3685,27.3856,522800.0
2010-08-27 09:30:00,32.13,32.38,32.07,32.1,410200.0,27.5313,27.7455,27.4799,27.5056,410200.0
2010-08-27 09:40:00,32.09,32.14,31.94,31.97,303600.0,27.497,27.5398,27.3685,27.3942,303600.0
2010-08-27 09:50:00,31.97,32.0,31.75,31.78,424200.0,27.3942,27.4199,27.2057,27.2314,424200.0
2010-08-27 10:00:00,31.78,31.88,31.58,31.74,616900.0,27.2314,27.3171,27.06,27.1971,616900.0
2010-08-27 10:10:00,31.74,32.14,31.66,32.08,480800.0,27.1971,27.5398,27.1285,27.4884,480800.0
2010-08-27 10:20:00,32.08,32.24,31.96,32.22,423800.0,27.4884,27.6255,27.3856,27.6084,423800.0
2010-08-27 10:30:00,32.23,32.35,32.2,32.27,299200.0,27.617,27.7198,27.5913,27.6512,299200.0
2010-08-27 10:40:00,32.28,32.33,32.15,32.18,170600.0,27.6598,27.7026,27.5484,27.5741,170600.0
2010-08-27 10:50:00,32.17,32.22,32.1,32.21,174000.0,27.5655,27.6084,27.5056,27.5998,174000.0
2010-08-27 11:00:00,32.22,32.5,32.21,32.46,299600.0,27.6084,27.8483,27.5998,27.814,299600.0
2010-08-27 11:10:00,32.46,32.59,32.44,32.55,244800.0,27.814,27.9254,27.7969,27.8912,244800.0
2010-08-27 11:20:00,32.55,32.63,32.53,32.61,197300.0,27.8912,27.9597,27.874,27.9426,197300.0
2010-08-27 11:30:00,32.61,32.65,32.53,32.53,241100.0,27.9426,27.9768,27.874,27.874,241100.0
2010-08-27 11:40:00,32.54,32.6,32.52,32.58,162600.0,27.8826,27.934,27.8654,27.9169,162600.0
2010-08-27 11:50:00,32.59,32.63,32.5,32.53,278600.0,27.9254,27.9597,27.8483,27.874,278600.0
2010-08-27 12:00:00,32.52,32.58,32.49,32.56,187400.0,27.8654,27.9169,27.8397,27.8997,187400.0
2010-08-27 12:10:00,32.55,32.66,32.54,32.65,155400.0,27.8912,27.9854,27.8826,27.9768,155400.0
2010-08-27 12:20:00,32.66,32.71,32.63,32.66,164300.0,27.9854,28.0283,27.9597,27.9854,164300.0
2010-08-27 12:30:00,32.66,32.69,32.63,32.65,107200.0,27.9854,28.0111,27.9597,27.9768,107200.0
2010-08-27 12:40:00,32.65,32.65,32.58,32.59,100900.0,27.9768,27.9768,27.9169,27.9254,100900.0
2010-08-27 12:50:00,32.6,32.61,32.44,32.47,172500.0,27.934,27.9426,27.7969,27.8226,172500.0
2010-08-27 13:00:00,32.47,32.51,32.43,32.48,103700.0,27.8226,27.8569,27.7883,27.8312,103700.0
2010-08-27 13:10:00,32.48,32.5,32.38,32.44,120200.0,27.8312,27.8483,27.7455,27.7969,120200.0
2010-08-27 13:20:00,32.44,32.56,32.44,32.56,136300.0,27.7969,27.8997,27.7969,27.8997,136300.0
2010-08-27 13:30:00,32.57,32.67,32.54,32.57,216300.0,27.9083,27.994,27.8826,27.9083,216300.0
2010-08-27 13:40:00,32.58,32.62,32.55,32.56,126200.0,27.9169,27.9511,27.8912,27.8997,126200.0
2010-08-27 13:50:00,32.56,32.71,32.55,32.71,191300.0,27.8997,28.0283,27.8912,28.0283,191300.0
2010-08-27 14:00:00,32.71,32.74,32.56,32.64,217200.0,28.0283,28.054,27.8997,27.9683,217200.0
2010-08-27 14:10:00,32.64,32.69,32.6,32.67,195800.0,27.9683,28.0111,27.934,27.994,195800.0
2010-08-27 14:20:00,32.66,32.68,32.61,32.65,169800.0,27.9854,28.0025,27.9426,27.9768,169800.0
2010-08-27 14:30:00,32.65,32.7,32.61,32.7,144300.0,27.9768,28.0197,27.9426,28.0197,144300.0
2010-08-27 14:40:00,32.7,32.74,32.66,32.67,225400.0,28.0197,28.054,27.9854,27.994,225400.0
2010-08-27 14:50:00,32.67,32.71,32.66,32.69,131400.0,27.994,28.0283,27.9854,28.0111,131400.0
2010-08-27 15:00:00,32.69,32.72,32.64,32.72,222000.0,28.0111,28.0368,27.9683,28.0368,222000.0
2010-08-27 15:10:00,32.72,32.74,32.69,32.7,260000.0,28.0368,28.054,28.0111,28.0197,260000.0
2010-08-27 15:20:00,32.7,32.82,32.69,32.8,480400.0,28.0197,28.1225,28.0111,28.1054,480400.0
2010-08-27 15:30:00,32.8,32.84,32.75,32.77,314300.0,28.1054,28.1396,28.0625,28.0797,314300.0
2010-08-27 15:40:00,32.78,32.85,32.75,32.8,426200.0,28.0882,28.1482,28.0625,28.1054,426200.0
2010-08-27 15:50:00,32.81,32.84,32.76,32.79,831300.0,28.1139,28.1396,28.0711,28.0968,831300.0
2010-08-30 09:30:00,32.73,32.87,32.58,32.79,227200.0,28.0454,28.1654,27.9169,28.0968,227200.0
2010-08-30 09:40:00,32.79,32.91,32.74,32.9,209800.0,28.0968,28.1996,28.054,28.1911,209800.0
2010-08-30 09:50:00,32.9,32.99,32.8,32.99,237300.0,28.1911,28.2682,28.1054,28.2682,237300.0
2010-08-30 10:00:00,32.98,32.99,32.89,32.92,196500.0,28.2596,28.2682,28.1825,28.2082,196500.0
2010-08-30 10:10:00,32.92,32.93,32.75,32.8,162600.0,28.2082,28.2168,28.0625,28.1054,162600.0
2010-08-30 10:20:00,32.8,32.82,32.71,32.77,176300.0,28.1054,28.1225,28.0283,28.0797,176300.0
2010-08-30 10:30:00,32.77,32.81,32.69,32.8,152100.0,28.0797,28.1139,28.0111,28.1054,152100.0
2010-08-30 10:40:00,32.8,32.8,32.7,32.78,136500.0,28.1054,28.1054,28.0197,28.0882,136500.0
2010-08-30 10:50:00,32.79,32.91,32.79,32.87,89800.0,28.0968,28.1996,28.0968,28.1654,89800.0
2010-08-30 11:00:00,32.87,32.89,32.8,32.84,100600.0,28.1654,28.1825,28.1054,28.1396,100600.0
2010-08-30 11:10:00,32.85,32.86,32.73,32.75,206500.0,28.1482,28.1568,28.0454,28.0625,206500.0
2010-08-30 11:20:00,32.75,32.79,32.68,32.79,152500.0,28.0625,28.0968,28.0025,28.0968,152500.0
2010-08-30 11:30:00,32.79,32.8,32.67,32.67,121300.0,28.0968,28.1054,27.994,27.994,121300.0
2010-08-30 11:40:00,32.67,32.71,32.59,32.63,126000.0,27.994,28.0283,27.9254,27.9597,126000.0
2010-08-30 11:50:00,32.63,32.64,32.56,32.63,94500.0,27.9597,27.9683,27.8997,27.9597,94500.0
2010-08-30 12:00:00,32.64,32.67,32.61,32.64,76600.0,27.9683,27.994,27.9426,27.9683,76600.0
2010-08-30 12:10:00,32.64,32.66,32.63,32.65,79100.0,27.9683,27.9854,27.9597,27.9768,79100.0
2010-08-30 12:20:00,32.65,32.69,32.63,32.65,55900.0,27.9768,28.0111,27.9597,27.9768,55900.0
2010-08-30 12:30:00,32.65,32.68,32.64,32.68,87100.0,27.9768,28.0025,27.9683,28.0025,87100.0
2010-08-30 12:40:00,32.67,32.73,32.66,32.73,105000.0,27.994,28.0454,27.9854,28.0454,105000.0
2010-08-30 12:50:00,32.73,32.73,32.68,32.69,87300.0,28.0454,28.0454,28.0025,28.0111,87300.0
2010-08-30 13:00:00,32.7,32.72,32.68,32.69,63100.0,28.0197,28.0368,28.0025,28.0111,63100.0
2010-08-30 13:10:00,32.69,32.72,32.67,32.7,86800.0,28.0111,28.0368,27.994,28.0197,86800.0
2010-08-30 13:20:00,32.7,32.71,32.55,32.58,102600.0,28.0197,28.0283,27.8912,27.9169,102600.0
2010-08-30 13:30:00,32.58,32.6,32.56,32.56,58900.0,27.9169,27.934,27.8997,27.8997,58900.0
2010-08-30 13:40:00,32.56,32.61,32.54,32.58,146800.0,27.8997,27.9426,27.8826,27.9169,146800.0
2010-08-30 13:50:00,32.58,32.59,32.54,32.55,103900.0,27.9169,27.9254,27.8826,27.8912,103900.0
2010-08-30 14:00:00,32.55,32.61,32.48,32.5,144400.0,27.8912,27.9426,27.8312,27.8483,144400.0
2010-08-30 14:10:00,32.51,32.54,32.48,32.54,86300.0,27.8569,27.8826,27.8312,27.8826,86300.0
2010-08-30 14:20:00,32.55,32.6,32.52,32.6,111100.0,27.8912,27.934,27.8654,27.934,111100.0
2010-08-30 14:30:00,32.6,32.66,32.59,32.6,99600.0,27.934,27.9854,27.9254,27.934,99600.0
2010-08-30 14:40:00,32.6,32.65,32.55,32.57,134900.0,27.934,27.9768,27.8912,27.9083,134900.0
2010-08-30 14:50:00,32.57,32.62,32.53,32.59,117500.0,27.9083,27.9511,27.874,27.9254,117500.0
2010-08-30 15:00:00,32.6,32.62,32.54,32.55,125600.0,27.934,27.9511,27.8826,27.8912,125600.0
2010-08-30 15:10:00,32.55,32.57,32.38,32.45,394400.0,27.8912,27.9083,27.7455,27.8055,394400.0
2010-08-30 15:20:00,32.45,32.48,32.42,32.44,149400.0,27.8055,27.8312,27.7798,27.7969,149400.0
2010-08-30 15:30:00,32.45,32.49,32.42,32.49,359400.0,27.8055,27.8397,27.7798,27.8397,359400.0
2010-08-30 15:40:00,32.49,32.5,32.39,32.4,463800.0,27.8397,27.8483,27.7541,27.7626,463800.0
2010-08-30 15:50:00,32.4,32.4,32.32,32.32,878600.0,27.7626,27.7626,27.6941,27.6941,878600.0
2010-08-31 09:30:00,32.06,32.2,31.95,32.01,369100.0,27.4713,27.5913,27.377,27.4284,369100.0
2010-08-31 09:40:00,32.0,32.25,31.91,32.24,310200.0,27.4199,27.6341,27.3428,27.6255,310200.0
2010-08-31 09:50:00,32.25,32.28,32.11,32.19,324800.0,27.6341,27.6598,27.5141,27.5827,324800.0
2010-08-31 10:00:00,32.19,32.48,32.17,32.47,503100.0,27.5827,27.8312,27.5655,27.8226,503100.0
2010-08-31 10:10:00,32.47,32.54,32.45,32.45,262400.0,27.8226,27.8826,27.8055,27.8055,262400.0
2010-08-31 10:20:00,32.45,32.53,32.45,32.52,245200.0,27.8055,27.874,27.8055,27.8654,245200.0
2010-08-31 10:30:00,32.52,32.58,32.38,32.42,310000.0,27.8654,27.9169,27.7455,27.7798,310000.0
2010-08-31 10:40:00,32.42,32.47,32.36,32.45,212600.0,27.7798,27.8226,27.7283,27.8055,212600.0
2010-08-31 10:50:00,32.46,32.56,32.46,32.48,234100.0,27.814,27.8997,27.814,27.8312,234100.0
2010-08-31 11:00:00,32.48,32.51,32.38,32.41,258500.0,27.8312,27.8569,27.7455,27.7712,258500.0
2010-08-31 11:10:00,32.4,32.49,32.33,32.47,237100.0,27.7626,27.8397,27.7026,27.8226,237100.0
2010-08-31 11:20:00,32.46,32.59,32.45,32.52,141400.0,27.814,27.9254,27.8055,27.8654,141400.0
2010-08-31 11:30:00,32.51,32.62,32.49,32.57,149200.0,27.8569,27.9511,27.8397,27.9083,149200.0
2010-08-31 11:40:00,32.57,32.62,32.57,32.58,118000.0,27.9083,27.9511,27.9083,27.9169,118000.0
2010-08-31 11:50:00,32.57,32.66,32.56,32.62,118400.0,27.9083,27.9854,27.8997,27.9511,118400.0
2010-08-31 12:00:00,32.62,32.65,32.55,32.55,91000.0,27.9511,27.9768,27.8912,27.8912,91000.0
2010-08-31 12:10:00,32.55,32.6,32.52,32.59,70300.0,27.8912,27.934,27.8654,27.9254,70300.0
2010-08-31 12:20:00,32.59,32.61,32.56,32.58,101700.0,27.9254,27.9426,27.8997,27.9169,101700.0
2010-08-31 12:30:00,32.58,32.63,32.56,32.58,77300.0,27.9169,27.9597,27.8997,27.9169,77300.0
2010-08-31 12:40:00,32.57,32.57,32.48,32.55,86900.0,27.9083,27.9083,27.8312,27.8912,86900.0
2010-08-31 12:50:00,32.54,32.59,32.51,32.53,189900.0,27.8826,27.9254,27.8569,27.874,189900.0
2010-08-31 13:00:00,32.53,32.62,32.52,32.6,166800.0,27.874,27.9511,27.8654,27.934,166800.0
2010-08-31 13:10:00,32.6,32.67,32.59,32.62,112900.0,27.934,27.994,27.9254,27.9511,112900.0
2010-08-31 13:20:00,32.62,32.69,32.62,32.67,130100.0,27.9511,28.0111,27.9511,27.994,130100.0
2010-08-31 13:30:00,32.67,32.76,32.65,32.73,122000.0,27.994,28.0711,27.9768,28.0454,122000.0
2010-08-31 13:40:00,32.72,32.74,32.67,32.69,79600.0,28.0368,28.054,27.994,28.0111,79600.0
2010-08-31 13:50:00,32.69,32.71,32.67,32.68,122500.0,28.0111,28.0283,27.994,28.0025,122500.0
2010-08-31 14:00:00,32.69,32.82,32.6,32.77,359600.0,28.0111,28.1225,27.934,28.0797,359600.0
2010-08-31 14:10:00,32.78,32.83,32.7,32.7,277400.0,28.0882,28.1311,28.0197,28.0197,277400.0
2010-08-31 14:20:00,32.71,32.76,32.66,32.71,354500.0,28.0283,28.0711,27.9854,28.0283,354500.0
2010-08-31 14:30:00,32.7,32.71,32.52,32.53,306200.0,28.0197,28.0283,27.8654,27.874,306200.0
2010-08-31 14:40:00,32.53,32.57,32.43,32.47,424900.0,27.874,27.9083,27.7883,27.8226,424900.0
2010-08-31 14:50:00,32.48,32.58,32.47,32.5,278400.0,27.8312,27.9169,27.8226,27.8483,278400.0
2010-08-31 15:00:00,32.5,32.57,32.47,32.53,308800.0,27.8483,27.9083,27.8226,27.874,308800.0
2010-08-31 15:10:00,32.53,32.54,32.47,32.53,259900.0,27.874,27.8826,27.8226,27.874,259900.0
2010-08-31 15:20:00,32.53,32.54,32.46,32.47,252000.0,27.874,27.8826,27.814,27.8226,252000.0
2010-08-31 15:30:00,32.47,32.55,32.43,32.48,581000.0,27.8226,27.8912,27.7883,27.8312,581000.0
2010-08-31 15:40:00,32.47,32.66,32.45,32.59,816200.0,27.8226,27.9854,27.8055,27.9254,816200.0
2010-08-31 15:50:00,32.6,32.66,32.52,32.56,998000.0,27.934,27.9854,27.8654,27.8997,998000.0
2010-09-01 09:30:00,33.0,33.26,32.91,33.06,356100.0,28.2767,28.4995,28.1996,28.3282,356100.0
2010-09-01 09:40:00,33.06,33.15,32.99,33.02,245000.0,28.3282,28.4053,28.2682,28.2939,245000.0
2010-09-01 09:50:00,33.03,33.25,33.03,33.24,251800.0,28.3025,28.491,28.3025,28.4824,251800.0
2010-09-01 10:00:00,33.23,33.59,33.2,33.5,663300.0,28.4738,28.7823,28.4481,28.7052,663300.0
2010-09-01 10:10:00,33.5,33.63,33.46,33.56,336000.0,28.7052,28.8166,28.6709,28.7566,336000.0
2010-09-01 10:20:00,33.56,33.58,33.52,33.56,191400.0,28.7566,28.7737,28.7223,28.7566,191400.0
2010-09-01 10:30:00,33.56,33.64,33.51,33.53,304100.0,28.7566,28.8251,28.7138,28.7309,304100.0
2010-09-01 10:40:00,33.54,33.61,33.51,33.59,259900.0,28.7395,28.7994,28.7138,28.7823,259900.0
2010-09-01 10:50:00,33.58,33.7,33.58,33.58,328700.0,28.7737,28.8766,28.7737,28.7737,328700.0
2010-09-01 11:00:00,33.58,33.63,33.49,33.49,193100.0,28.7737,28.8166,28.6966,28.6966,193100.0
2010-09-01 11:10:00,33.49,33.51,33.47,33.5,195500.0,28.6966,28.7138,28.6795,28.7052,195500.0
2010-09-01 11:20:00,33.51,33.57,33.5,33.52,139000.0,28.7138,28.7652,28.7052,28.7223,139000.0
2010-09-01 11:30:00,33.53,33.6,33.53,33.54,187800.0,28.7309,28.7909,28.7309,28.7395,187800.0
2010-09-01 11:40:00,33.54,33.64,33.52,33.63,147500.0,28.7395,28.8251,28.7223,28.8166,147500.0
2010-09-01 11:50:00,33.62,33.7,33.61,33.66,198100.0,28.808,28.8766,28.7994,28.8423,198100.0
2010-09-01 12:00:00,33.65,33.68,33.59,33.62,135100.0,28.8337,28.8594,28.7823,28.808,135100.0
2010-09-01 12:10:00,33.62,33.66,33.6,33.6,97400.0,28.808,28.8423,28.7909,28.7909,97400.0
2010-09-01 12:20:00,33.61,33.62,33.55,33.58,137700.0,28.7994,28.808,28.748,28.7737,137700.0
2010-09-01 12:30:00,33.58,33.58,33.52,33.53,112600.0,28.7737,28.7737,28.7223,28.7309,112600.0
2010-09-01 12:40:00,33.53,33.53,33.49,33.5,137900.0,28.7309,28.7309,28.6966,28.7052,137900.0
2010-09-01 12:50:00,33.51,33.56,33.5,33.53,118600.0,28.7138,28.7566,28.7052,28.7309,118600.0
2010-09-01 13:00:00,33.54,33.55,33.47,33.47,249000.0,28.7395,28.748,28.6795,28.6795,249000.0
2010-09-01 13:10:00,33.47,33.52,33.46,33.51,124600.0,28.6795,28.7223,28.6709,28.7138,124600.0
2010-09-01 13:20:00,33.51,33.53,33.42,33.45,137900.0,28.7138,28.7309,28.6366,28.6623,137900.0
2010-09-01 13:30:00,33.45,33.48,33.44,33.46,100600.0,28.6623,28.688,28.6538,28.6709,100600.0
2010-09-01 13:40:00,33.46,33.51,33.45,33.5,131000.0,28.6709,28.7138,28.6623,28.7052,131000.0
2010-09-01 13:50:00,33.5,33.5,33.41,33.42,113000.0,28.7052,28.7052,28.6281,28.6366,113000.0
2010-09-01 14:00:00,33.43,33.48,33.41,33.44,186800.0,28.6452,28.688,28.6281,28.6538,186800.0
2010-09-01 14:10:00,33.44,33.44,33.36,33.36,159200.0,28.6538,28.6538,28.5852,28.5852,159200.0
2010-09-01 14:20:00,33.36,33.45,33.35,33.44,214700.0,28.5852,28.6623,28.5767,28.6538,214700.0
2010-09-01 14:30:00,33.44,33.47,33.34,33.34,195200.0,28.6538,28.6795,28.5681,28.5681,195200.0
2010-09-01 14:40:00,33.34,33.39,33.32,33.35,222000.0,28.5681,28.6109,28.5509,28.5767,222000.0
2010-09-01 14:50:00,33.36,33.41,33.35,33.41,151400.0,28.5852,28.6281,28.5767,28.6281,151400.0
2010-09-01 15:00:00,33.41,33.49,33.39,33.44,178900.0,28.6281,28.6966,28.6109,28.6538,178900.0
2010-09-01 15:10:00,33.45,33.49,33.43,33.47,164500.0,28.6623,28.6966,28.6452,28.6795,164500.0
2010-09-01 15:20:00,33.47,33.49,33.43,33.48,221700.0,28.6795,28.6966,28.6452,28.688,221700.0
2010-09-01 15:30:00,33.47,33.52,33.42,33.49,399500.0,28.6795,28.7223,28.6366,28.6966,399500.0
2010-09-01 15:40:00,33.49,33.58,33.48,33.51,500000.0,28.6966,28.7737,28.688,28.7138,500000.0
2010-09-01 15:50:00,33.51,33.52,33.48,33.52,902600.0,28.7138,28.7223,28.688,28.7223,902600.0
2010-09-02 09:30:00,33.62,33.9,33.62,33.88,410100.0,28.808,29.0479,28.808,29.0308,410100.0
2010-09-02 09:40:00,33.88,33.9,33.7,33.85,280300.0,29.0308,29.0479,28.8766,29.0051,280300.0
2010-09-02 09:50:00,33.85,33.89,33.77,33.81,266400.0,29.0051,29.0394,28.9365,28.9708,266400.0
2010-09-02 10:00:00,33.82,33.93,33.79,33.81,403300.0,28.9794,29.0736,28.9537,28.9708,403300.0
2010-09-02 10:10:00,33.81,33.91,33.79,33.79,185600.0,28.9708,29.0565,28.9537,28.9537,185600.0
2010-09-02 10:20:00,33.8,33.87,33.78,33.83,142700.0,28.9622,29.0222,28.9451,28.988,142700.0
2010-09-02 10:30:00,33.84,33.88,33.76,33.87,144700.0,28.9965,29.0308,28.928,29.0222,144700.0
2010-09-02 10:40:00,33.87,33.9,33.81,33.86,129100.0,29.0222,29.0479,28.9708,29.0137,129100.0
2010-09-02 10:50:00,33.86,33.9,33.8,33.84,132400.0,29.0137,29.0479,28.9622,28.9965,132400.0
2010-09-02 11:00:00,33.85,33.87,33.76,33.77,118100.0,29.0051,29.0222,28.928,28.9365,118100.0
2010-09-02 11:10:00,33.77,33.78,33.69,33.73,129300.0,28.9365,28.9451,28.868,28.9023,129300.0
2010-09-02 11:20:00,33.73,33.73,33.65,33.7,108800.0,28.9023,28.9023,28.8337,28.8766,108800.0
2010-09-02 11:30:00,33.7,33.75,33.69,33.72,76700.0,28.8766,28.9194,28.868,28.8937,76700.0
2010-09-02 11:40:00,33.71,33.78,33.68,33.71,98400.0,28.8851,28.9451,28.8594,28.8851,98400.0
2010-09-02 11:50:00,33.71,33.77,33.68,33.7,80700.0,28.8851,28.9365,28.8594,28.8766,80700.0
2010-09-02 12:00:00,33.7,33.72,33.67,33.68,96600.0,28.8766,28.8937,28.8509,28.8594,96600.0
2010-09-02 12:10:00,33.68,33.74,33.67,33.7,75000.0,28.8594,28.9108,28.8509,28.8766,75000.0
2010-09-02 12:20:00,33.69,33.72,33.64,33.65,130700.0,28.868,28.8937,28.8251,28.8337,130700.0
2010-09-02 12:30:00,33.66,33.67,33.63,33.66,68200.0,28.8423,28.8509,28.8166,28.8423,68200.0
2010-09-02 12:40:00,33.65,33.68,33.59,33.62,117500.0,28.8337,28.8594,28.7823,28.808,117500.0
2010-09-02 12:50:00,33.62,33.62,33.53,33.59,67200.0,28.808,28.808,28.7309,28.7823,67200.0
2010-09-02 13:00:00,33.59,33.63,33.58,33.58,81800.0,28.7823,28.8166,28.7737,28.7737,81800.0
2010-09-02 13:10:00,33.57,33.63,33.53,33.63,109700.0,28.7652,28.8166,28.7309,28.8166,109700.0
2010-09-02 13:20:00,33.63,33.67,33.6,33.61,80200.0,28.8166,28.8509,28.7909,28.7994,80200.0
2010-09-02 13:30:00,33.61,33.63,33.58,33.59,88800.0,28.7994,28.8166,28.7737,28.7823,88800.0
2010-09-02 13:40:00,33.58,33.61,33.58,33.59,85100.0,28.7737,28.7994,28.7737,28.7823,85100.0
2010-09-02 13:50:00,33.59,33.65,33.57,33.64,64800.0,28.7823,28.8337,28.7652,28.8251,64800.0
2010-09-02 14:00:00,33.63,33.73,33.63,33.69,74900.0,28.8166,28.9023,28.8166,28.868,74900.0
2010-09-02 14:10:00,33.7,33.75,33.67,33.73,128800.0,28.8766,28.9194,28.8509,28.9023,128800.0
2010-09-02 14:20:00,33.74,33.78,33.71,33.71,168100.0,28.9108,28.9451,28.8851,28.8851,168100.0
2010-09-02 14:30:00,33.71,33.76,33.71,33.76,75900.0,28.8851,28.928,28.8851,28.928,75900.0
2010-09-02 14:40:00,33.76,33.77,33.7,33.7,88500.0,28.928,28.9365,28.8766,28.8766,88500.0
2010-09-02 14:50:00,33.7,33.73,33.67,33.73,110000.0,28.8766,28.9023,28.8509,28.9023,110000.0
2010-09-02 15:00:00,33.73,33.79,33.7,33.77,113500.0,28.9023,28.9537,28.8766,28.9365,113500.0
2010-09-02 15:10:00,33.78,33.81,33.75,33.78,126300.0,28.9451,28.9708,28.9194,28.9451,126300.0
2010-09-02 15:20:00,33.78,33.84,33.76,33.8,132000.0,28.9451,28.9965,28.928,28.9622,132000.0
2010-09-02 15:30:00,33.79,33.86,33.78,33.84,268500.0,28.9537,29.0137,28.9451,28.9965,268500.0
2010-09-02 15:40:00,33.84,33.98,33.83,33.97,762500.0,28.9965,29.1165,28.988,29.1079,762500.0
2010-09-02 15:50:00,33.97,33.98,33.92,33.93,713200.0,29.1079,29.1165,29.0651,29.0736,713200.0
2010-09-03 09:30:00,34.03,34.38,34.02,34.35,407400.0,29.1593,29.4592,29.1508,29.4335,407400.0
2010-09-03 09:40:00,34.35,34.44,34.35,34.4,307300.0,29.4335,29.5106,29.4335,29.4764,307300.0
2010-09-03 09:50:00,34.4,34.44,34.34,34.42,304000.0,29.4764,29.5106,29.425,29.4935,304000.0
2010-09-03 10:00:00,34.41,34.41,34.22,34.25,380100.0,29.4849,29.4849,29.3221,29.3478,380100.0
2010-09-03 10:10:00,34.25,34.38,34.22,34.35,334000.0,29.3478,29.4592,29.3221,29.4335,334000.0
2010-09-03 10:20:00,34.36,34.39,34.19,34.21,369600.0,29.4421,29.4678,29.2964,29.3136,369600.0
2010-09-03 10:30:00,34.21,34.32,34.14,34.3,275000.0,29.3136,29.4078,29.2536,29.3907,275000.0
2010-09-03 10:40:00,34.3,34.37,34.27,34.29,140300.0,29.3907,29.4507,29.365,29.3821,140300.0
2010-09-03 10:50:00,34.29,34.3,34.19,34.25,322900.0,29.3821,29.3907,29.2964,29.3478,322900.0
2010-09-03 11:00:00,34.24,34.3,34.2,34.28,215600.0,29.3393,29.3907,29.305,29.3735,215600.0
2010-09-03 11:10:00,34.29,34.35,34.26,34.32,260800.0,29.3821,29.4335,29.3564,29.4078,260800.0
2010-09-03 11:20:00,34.33,34.34,34.27,34.27,155900.0,29.4164,29.425,29.365,29.365,155900.0
2010-09-03 11:30:00,34.28,34.31,34.24,34.25,136200.0,29.3735,29.3992,29.3393,29.3478,136200.0
2010-09-03 11:40:00,34.26,34.34,34.26,34.29,112000.0,29.3564,29.425,29.3564,29.3821,112000.0
2010-09-03 11:50:00,34.29,34.35,34.24,34.3,177400.0,29.3821,29.4335,29.3393,29.3907,177400.0
2010-09-03 12:00:00,34.29,34.35,34.28,34.33,91100.0,29.3821,29.4335,29.3735,29.4164,91100.0
2010-09-03 12:10:00,34.34,34.36,34.29,34.3,94800.0,29.425,29.4421,29.3821,29.3907,94800.0
2010-09-03 12:20:00,34.3,34.35,34.29,34.34,47500.0,29.3907,29.4335,29.3821,29.425,47500.0
2010-09-03 12:30:00,34.34,34.42,34.34,34.41,120200.0,29.425,29.4935,29.425,29.4849,120200.0
2010-09-03 12:40:00,34.4,34.45,34.4,34.44,57900.0,29.4764,29.5192,29.4764,29.5106,57900.0
2010-09-03 12:50:00,34.44,34.53,34.44,34.5,159200.0,29.5106,29.5878,29.5106,29.5621,159200.0
2010-09-03 13:00:00,34.5,34.56,34.5,34.51,113800.0,29.5621,29.6135,29.5621,29.5706,113800.0
2010-09-03 13:10:00,34.52,34.55,34.5,34.53,66500.0,29.5792,29.6049,29.5621,29.5878,66500.0
2010-09-03 13:20:00,34.54,34.58,34.52,34.52,102900.0,29.5963,29.6306,29.5792,29.5792,102900.0
2010-09-03 13:30:00,34.53,34.63,34.53,34.62,135400.0,29.5878,29.6734,29.5878,29.6649,135400.0
2010-09-03 13:40:00,34.62,34.63,34.6,34.61,118900.0,29.6649,29.6734,29.6477,29.6563,118900.0
2010-09-03 13:50:00,34.61,34.64,34.6,34.64,118400.0,29.6563,29.682,29.6477,29.682,118400.0
2010-09-03 14:00:00,34.63,34.64,34.56,34.56,110600.0,29.6734,29.682,29.6135,29.6135,110600.0
2010-09-03 14:10:00,34.56,34.57,34.51,34.55,156600.0,29.6135,29.622,29.5706,29.6049,156600.0
2010-09-03 14:20:00,34.54,34.56,34.51,34.53,106100.0,29.5963,29.6135,29.5706,29.5878,106100.0
2010-09-03 14:30:00,34.52,34.56,34.51,34.52,125900.0,29.5792,29.6135,29.5706,29.5792,125900.0
2010-09-03 14:40:00,34.53,34.54,34.47,34.48,112600.0,29.5878,29.5963,29.5363,29.5449,112600.0
2010-09-03 14:50:00,34.48,34.51,34.42,34.45,121800.0,29.5449,29.5706,29.4935,29.5192,121800.0
2010-09-03 15:00:00,34.45,34.53,34.45,34.52,177900.0,29.5192,29.5878,29.5192,29.5792,177900.0
2010-09-03 15:10:00,34.52,34.57,34.52,34.57,127900.0,29.5792,29.622,29.5792,29.622,127900.0
2010-09-03 15:20:00,34.57,34.62,34.56,34.61,162400.0,29.622,29.6649,29.6135,29.6563,162400.0
2010-09-03 15:30:00,34.62,34.65,34.57,34.6,315000.0,29.6649,29.6906,29.622,29.6477,315000.0
2010-09-03 15:40:00,34.6,34.67,34.59,34.65,343900.0,29.6477,29.7077,29.6392,29.6906,343900.0
2010-09-03 15:50:00,34.65,34.7,34.57,34.7,763400.0,29.6906,29.7334,29.622,29.7334,763400.0
2010-09-07 09:30:00,34.5,34.56,34.38,34.54,371000.0,29.5621,29.6135,29.4592,29.5963,371000.0
2010-09-07 09:40:00,34.54,34.63,34.49,34.53,212900.0,29.5963,29.6734,29.5535,29.5878,212900.0
2010-09-07 09:50:00,34.53,34.53,34.27,34.29,158400.0,29.5878,29.5878,29.365,29.3821,158400.0
2010-09-07 10:00:00,34.29,34.36,34.21,34.35,302700.0,29.3821,29.4421,29.3136,29.4335,302700.0
2010-09-07 10:10:00,34.35,34.37,34.23,34.24,169400.0,29.4335,29.4507,29.3307,29.3393,169400.0
2010-09-07 10:20:00,34.23,34.27,34.15,34.26,161300.0,29.3307,29.365,29.2621,29.3564,161300.0
2010-09-07 10:30:00,34.27,34.27,34.16,34.22,146800.0,29.365,29.365,29.2707,29.3221,146800.0
2010-09-07 10:40:00,34.23,34.3,34.22,34.29,114900.0,29.3307,29.3907,29.3221,29.3821,114900.0
2010-09-07 10:50:00,34.29,34.4,34.28,34.36,324600.0,29.3821,29.4764,29.3735,29.4421,324600.0
2010-09-07 11:00:00,34.35,34.41,34.26,34.32,202900.0,29.4335,29.4849,29.3564,29.4078,202900.0
2010-09-07 11:10:00,34.32,34.34,34.21,34.24,208800.0,29.4078,29.425,29.3136,29.3393,208800.0
2010-09-07 11:20:00,34.24,34.29,34.21,34.25,165000.0,29.3393,29.3821,29.3136,29.3478,165000.0
2010-09-07 11:30:00,34.25,34.28,34.19,34.22,108500.0,29.3478,29.3735,29.2964,29.3221,108500.0
2010-09-07 11:40:00,34.22,34.26,34.2,34.24,116900.0,29.3221,29.3564,29.305,29.3393,116900.0
2010-09-07 11:50:00,34.24,34.28,34.16,34.27,172000.0,29.3393,29.3735,29.2707,29.365,172000.0
2010-09-07 12:00:00,34.26,34.32,34.24,34.28,164200.0,29.3564,29.4078,29.3393,29.3735,164200.0
2010-09-07 12:10:00,34.28,34.29,34.22,34.22,89900.0,29.3735,29.3821,29.3221,29.3221,89900.0
2010-09-07 12:20:00,34.23,34.26,34.18,34.21,134400.0,29.3307,29.3564,29.2879,29.3136,134400.0
2010-09-07 12:30:00,34.2,34.22,34.11,34.11,101800.0,29.305,29.3221,29.2279,29.2279,101800.0
2010-09-07 12:40:00,34.11,34.16,34.11,34.12,123300.0,29.2279,29.2707,29.2279,29.2364,123300.0
2010-09-07 12:50:00,34.13,34.15,34.1,34.14,87900.0,29.245,29.2621,29.2193,29.2536,87900.0
2010-09-07 13:00:00,34.14,34.15,34.09,34.11,96100.0,29.2536,29.2621,29.2107,29.2279,96100.0
2010-09-07 13:10:00,34.12,34.16,34.11,34.13,77800.0,29.2364,29.2707,29.2279,29.245,77800.0
2010-09-07 13:20:00,34.13,34.13,34.08,34.09,181000.0,29.245,29.245,29.2022,29.2107,181000.0
2010-09-07 13:30:00,34.09,34.13,34.05,34.05,172200.0,29.2107,29.245,29.1765,29.1765,172200.0
2010-09-07 13:40:00,34.06,34.06,33.96,34.01,464100.0,29.185,29.185,29.0993,29.1422,464100.0
2010-09-07 13:50:00,34.02,34.03,33.99,34.02,279500.0,29.1508,29.1593,29.125,29.1508,279500.0
2010-09-07 14:00:00,34.02,34.03,33.97,33.98,225400.0,29.1508,29.1593,29.1079,29.1165,225400.0
2010-09-07 14:10:00,33.97,34.02,33.97,33.99,215800.0,29.1079,29.1508,29.1079,29.125,215800.0
2010-09-07 14:20:00,33.99,34.01,33.97,33.99,179700.0,29.125,29.1422,29.1079,29.125,179700.0
2010-09-07 14:30:00,33.99,33.99,33.81,33.82,288500.0,29.125,29.125,28.9708,28.9794,288500.0
2010-09-07 14:40:00,33.82,33.84,33.78,33.84,248100.0,28.9794,28.9965,28.9451,28.9965,248100.0
2010-09-07 14:50:00,33.84,33.88,33.69,33.71,389000.0,28.9965,29.0308,28.868,28.8851,389000.0
2010-09-07 15:00:00,33.71,33.75,33.66,33.7,413400.0,28.8851,28.9194,28.8423,28.8766,413400.0
2010-09-07 15:10:00,33.7,33.74,33.67,33.73,233600.0,28.8766,28.9108,28.8509,28.9023,233600.0
2010-09-07 15:20:00,33.74,33.76,33.67,33.75,238200.0,28.9108,28.928,28.8509,28.9194,238200.0
2010-09-07 15:30:00,33.74,33.87,33.74,33.84,339600.0,28.9108,29.0222,28.9108,28.9965,339600.0
2010-09-07 15:40:00,33.85,33.91,33.84,33.86,351000.0,29.0051,29.0565,28.9965,29.0137,351000.0
2010-09-07 15:50:00,33.86,33.87,33.76,33.84,768700.0,29.0137,29.0222,28.928,28.9965,768700.0
2010-09-08 09:30:00,33.86,33.97,33.75,33.81,393800.0,29.0137,29.1079,28.9194,28.9708,393800.0
2010-09-08 09:40:00,33.82,33.93,33.8,33.89,337600.0,28.9794,29.0736,28.9622,29.0394,337600.0
2010-09-08 09:50:00,33.88,33.91,33.78,33.85,279800.0,29.0308,29.0565,28.9451,29.0051,279800.0
2010-09-08 10:00:00,33.85,33.92,33.81,33.86,383300.0,29.0051,29.0651,28.9708,29.0137,383300.0
2010-09-08 10:10:00,33.87,33.98,33.85,33.85,252300.0,29.0222,29.1165,29.0051,29.0051,252300.0
2010-09-08 10:20:00,33.86,33.98,33.85,33.93,219100.0,29.0137,29.1165,29.0051,29.0736,219100.0
2010-09-08 10:30:00,33.93,34.1,33.93,34.08,170200.0,29.0736,29.2193,29.0736,29.2022,170200.0
2010-09-08 10:40:00,34.08,34.08,34.0,34.0,141900.0,29.2022,29.2022,29.1336,29.1336,141900.0
2010-09-08 10:50:00,34.0,34.04,33.99,34.0,116300.0,29.1336,29.1679,29.125,29.1336,116300.0
2010-09-08 11:00:00,34.0,34.06,34.0,34.01,307900.0,29.1336,29.185,29.1336,29.1422,307900.0
2010-09-08 11:10:00,34.01,34.03,34.0,34.01,148100.0,29.1422,29.1593,29.1336,29.1422,148100.0
2010-09-08 11:20:00,34.02,34.03,33.98,33.99,151100.0,29.1508,29.1593,29.1165,29.125,151100.0
2010-09-08 11:30:00,34.0,34.01,33.94,33.95,131200.0,29.1336,29.1422,29.0822,29.0908,131200.0
2010-09-08 11:40:00,33.95,34.0,33.94,33.98,105200.0,29.0908,29.1336,29.0822,29.1165,105200.0
2010-09-08 11:50:00,33.98,33.98,33.91,33.94,108200.0,29.1165,29.1165,29.0565,29.0822,108200.0
2010-09-08 12:00:00,33.95,33.96,33.93,33.96,81200.0,29.0908,29.0993,29.0736,29.0993,81200.0
2010-09-08 12:10:00,33.96,33.98,33.93,33.97,55600.0,29.0993,29.1165,29.0736,29.1079,55600.0
2010-09-08 12:20:00,33.98,34.02,33.98,34.02,115900.0,29.1165,29.1508,29.1165,29.1508,115900.0
2010-09-08 12:30:00,34.02,34.02,33.96,34.01,66600.0,29.1508,29.1508,29.0993,29.1422,66600.0
2010-09-08 12:40:00,34.01,34.04,33.98,33.99,206300.0,29.1422,29.1679,29.1165,29.125,206300.0
2010-09-08 12:50:00,34.0,34.0,33.98,33.99,60100.0,29.1336,29.1336,29.1165,29.125,60100.0
2010-09-08 13:00:00,34.0,34.0,33.93,33.95,104300.0,29.1336,29.1336,29.0736,29.0908,104300.0
2010-09-08 13:10:00,33.95,33.97,33.93,33.96,62900.0,29.0908,29.1079,29.0736,29.0993,62900.0
2010-09-08 13:20:00,33.96,34.01,33.96,34.0,95700.0,29.0993,29.1422,29.0993,29.1336,95700.0
2010-09-08 13:30:00,34.0,34.01,33.95,33.95,75800.0,29.1336,29.1422,29.0908,29.0908,75800.0
2010-09-08 13:40:00,33.94,33.95,33.84,33.9,132700.0,29.0822,29.0908,28.9965,29.0479,132700.0
2010-09-08 13:50:00,33.89,33.93,33.86,33.93,91600.0,29.0394,29.0736,29.0137,29.0736,91600.0
2010-09-08 14:00:00,33.92,33.92,33.81,33.88,234600.0,29.0651,29.0651,28.9708,29.0308,234600.0
2010-09-08 14:10:00,33.88,33.94,33.83,33.92,120300.0,29.0308,29.0822,28.988,29.0651,120300.0
2010-09-08 14:20:00,33.92,34.01,33.92,34.0,437500.0,29.0651,29.1422,29.0651,29.1336,437500.0
2010-09-08 14:30:00,33.99,33.99,33.93,33.95,137500.0,29.125,29.125,29.0736,29.0908,137500.0
2010-09-08 14:40:00,33.96,34.01,33.95,33.99,143900.0,29.0993,29.1422,29.0908,29.125,143900.0
2010-09-08 14:50:00,33.98,34.0,33.96,33.97,60900.0,29.1165,29.1336,29.0993,29.1079,60900.0
2010-09-08 15:00:00,33.97,34.03,33.96,33.99,241500.0,29.1079,29.1593,29.0993,29.125,241500.0
2010-09-08 15:10:00,33.99,33.99,33.91,33.91,161300.0,29.125,29.125,29.0565,29.0565,161300.0
2010-09-08 15:20:00,33.92,33.95,33.87,33.9,180100.0,29.0651,29.0908,29.0222,29.0479,180100.0
2010-09-08 15:30:00,33.89,33.94,33.87,33.92,387500.0,29.0394,29.0822,29.0222,29.0651,387500.0
2010-09-08 15:40:00,33.92,33.93,33.78,33.79,445400.0,29.0651,29.0736,28.9451,28.9537,445400.0
2010-09-08 15:50:00,33.8,33.85,33.78,33.85,755900.0,28.9622,29.0051,28.9451,29.0051,755900.0
2010-09-09 09:30:00,34.34,34.49,34.32,34.45,436600.0,29.425,29.5535,29.4078,29.5192,436600.0
2010-09-09 09:40:00,34.45,34.46,34.24,34.29,275400.0,29.5192,29.5278,29.3393,29.3821,275400.0
2010-09-09 09:50:00,34.29,34.49,34.27,34.49,286100.0,29.3821,29.5535,29.365,29.5535,286100.0
2010-09-09 10:00:00,34.48,34.49,34.34,34.34,201200.0,29.5449,29.5535,29.425,29.425,201200.0
2010-09-09 10:10:00,34.35,34.39,34.28,34.33,171900.0,29.4335,29.4678,29.3735,29.4164,171900.0
2010-09-09 10:20:00,34.33,34.37,34.29,34.33,97800.0,29.4164,29.4507,29.3821,29.4164,97800.0
2010-09-09 10:30:00,34.35,34.36,34.26,34.32,109700.0,29.4335,29.4421,29.3564,29.4078,109700.0
2010-09-09 10:40:00,34.31,34.38,34.3,34.36,100600.0,29.3992,29.4592,29.3907,29.4421,100600.0
2010-09-09 10:50:00,34.35,34.37,34.29,34.29,85400.0,29.4335,29.4507,29.3821,29.3821,85400.0
2010-09-09 11:00:00,34.29,34.41,34.28,34.4,132900.0,29.3821,29.4849,29.3735,29.4764,132900.0
2010-09-09 11:10:00,34.4,34.44,34.38,34.41,96000.0,29.4764,29.5106,29.4592,29.4849,96000.0
2010-09-09 11:20:00,34.4,34.41,34.36,34.4,108200.0,29.4764,29.4849,29.4421,29.4764,108200.0
2010-09-09 11:30:00,34.4,34.4,34.36,34.38,137100.0,29.4764,29.4764,29.4421,29.4592,137100.0
2010-09-09 11:40:00,34.37,34.4,34.32,34.33,84500.0,29.4507,29.4764,29.4078,29.4164,84500.0
2010-09-09 11:50:00,34.33,34.34,34.29,34.3,92900.0,29.4164,29.425,29.3821,29.3907,92900.0
2010-09-09 12:00:00,34.31,34.37,34.29,34.34,99600.0,29.3992,29.4507,29.3821,29.425,99600.0
2010-09-09 12:10:00,34.34,34.35,34.31,34.32,92000.0,29.425,29.4335,29.3992,29.4078,92000.0
2010-09-09 12:20:00,34.31,34.36,34.31,34.34,53600.0,29.3992,29.4421,29.3992,29.425,53600.0
2010-09-09 12:30:00,34.34,34.36,34.32,34.35,46800.0,29.425,29.4421,29.4078,29.4335,46800.0
2010-09-09 12:40:00,34.35,34.36,34.24,34.24,111200.0,29.4335,29.4421,29.3393,29.3393,111200.0
2010-09-09 12:50:00,34.24,34.26,34.12,34.12,172800.0,29.3393,29.3564,29.2364,29.2364,172800.0
2010-09-09 13:00:00,34.12,34.18,34.09,34.13,148200.0,29.2364,29.2879,29.2107,29.245,148200.0
2010-09-09 13:10:00,34.12,34.14,34.05,34.12,125100.0,29.2364,29.2536,29.1765,29.2364,125100.0
2010-09-09 13:20:00,34.12,34.15,34.02,34.02,113400.0,29.2364,29.2621,29.1508,29.1508,113400.0
2010-09-09 13:30:00,34.02,34.11,34.0,34.09,114900.0,29.1508,29.2279,29.1336,29.2107,114900.0
2010-09-09 13:40:00,34.1,34.14,34.05,34.14,86000.0,29.2193,29.2536,29.1765,29.2536,86000.0
2010-09-09 13:50:00,34.13,34.15,34.03,34.05,100700.0,29.245,29.2621,29.1593,29.1765,100700.0
2010-09-09 14:00:00,34.05,34.14,34.05,34.09,98300.0,29.1765,29.2536,29.1765,29.2107,98300.0
2010-09-09 14:10:00,34.09,34.09,34.02,34.07,192300.0,29.2107,29.2107,29.1508,29.1936,192300.0
2010-09-09 14:20:00,34.07,34.07,34.01,34.03,131500.0,29.1936,29.1936,29.1422,29.1593,131500.0
2010-09-09 14:30:00,34.03,34.13,34.03,34.1,128700.0,29.1593,29.245,29.1593,29.2193,128700.0
2010-09-09 14:40:00,34.1,34.14,34.09,34.14,78500.0,29.2193,29.2536,29.2107,29.2536,78500.0
2010-09-09 14:50:00,34.14,34.18,34.12,34.17,88500.0,29.2536,29.2879,29.2364,29.2793,88500.0
2010-09-09 15:00:00,34.18,34.18,34.14,34.17,97000.0,29.2879,29.2879,29.2536,29.2793,97000.0
2010-09-09 15:10:00,34.17,34.22,34.16,34.21,117900.0,29.2793,29.3221,29.2707,29.3136,117900.0
2010-09-09 15:20:00,34.2,34.25,34.2,34.23,164700.0,29.305,29.3478,29.305,29.3307,164700.0
2010-09-09 15:30:00,34.23,34.26,34.18,34.24,239400.0,29.3307,29.3564,29.2879,29.3393,239400.0
2010-09-09 15:40:00,34.24,34.25,34.14,34.14,365400.0,29.3393,29.3478,29.2536,29.2536,365400.0
2010-09-09 15:50:00,34.14,34.15,34.07,34.09,525800.0,29.2536,29.2621,29.1936,29.2107,525800.0
2010-09-10 09:30:00,34.16,34.25,34.06,34.12,181000.0,29.2707,29.3478,29.185,29.2364,181000.0
2010-09-10 09:40:00,34.11,34.13,34.05,34.07,213000.0,29.2279,29.245,29.1765,29.1936,213000.0
2010-09-10 09:50:00,34.06,34.23,34.06,34.17,262900.0,29.185,29.3307,29.185,29.2793,262900.0
2010-09-10 10:00:00,34.17,34.23,34.13,34.22,177600.0,29.2793,29.3307,29.245,29.3221,177600.0
2010-09-10 10:10:00,34.22,34.26,34.17,34.22,192800.0,29.3221,29.3564,29.2793,29.3221,192800.0
2010-09-10 10:20:00,34.22,34.26,34.16,34.22,350300.0,29.3221,29.3564,29.2707,29.3221,350300.0
2010-09-10 10:30:00,34.22,34.27,34.2,34.27,199500.0,29.3221,29.365,29.305,29.365,199500.0
2010-09-10 10:40:00,34.27,34.27,34.19,34.22,115800.0,29.365,29.365,29.2964,29.3221,115800.0
2010-09-10 10:50:00,34.22,34.27,34.21,34.26,108100.0,29.3221,29.365,29.3136,29.3564,108100.0
2010-09-10 11:00:00,34.27,34.28,34.18,34.22,83000.0,29.365,29.3735,29.2879,29.3221,83000.0
2010-09-10 11:10:00,34.22,34.24,34.15,34.17,79700.0,29.3221,29.3393,29.2621,29.2793,79700.0
2010-09-10 11:20:00,34.17,34.27,34.16,34.26,76000.0,29.2793,29.365,29.2707,29.3564,76000.0
2010-09-10 11:30:00,34.26,34.27,34.19,34.19,96300.0,29.3564,29.365,29.2964,29.2964,96300.0
2010-09-10 11:40:00,34.19,34.21,34.15,34.15,125000.0,29.2964,29.3136,29.2621,29.2621,125000.0
2010-09-10 11:50:00,34.15,34.16,34.09,34.13,412200.0,29.2621,29.2707,29.2107,29.245,412200.0
2010-09-10 12:00:00,34.13,34.15,34.06,34.09,254100.0,29.245,29.2621,29.185,29.2107,254100.0
2010-09-10 12:10:00,34.09,34.17,34.08,34.17,88900.0,29.2107,29.2793,29.2022,29.2793,88900.0
2010-09-10 12:20:00,34.17,34.2,34.16,34.19,41900.0,29.2793,29.305,29.2707,29.2964,41900.0
2010-09-10 12:30:00,34.2,34.2,34.13,34.18,79100.0,29.305,29.305,29.245,29.2879,79100.0
2010-09-10 12:40:00,34.18,34.24,34.17,34.2,104700.0,29.2879,29.3393,29.2793,29.305,104700.0
2010-09-10 12:50:00,34.2,34.21,34.16,34.18,128800.0,29.305,29.3136,29.2707,29.2879,128800.0
2010-09-10 13:00:00,34.17,34.19,34.13,34.16,185600.0,29.2793,29.2964,29.245,29.2707,185600.0
2010-09-10 13:10:00,34.16,34.19,34.14,34.15,95700.0,29.2707,29.2964,29.2536,29.2621,95700.0
2010-09-10 13:20:00,34.15,34.22,34.14,34.22,87400.0,29.2621,29.3221,29.2536,29.3221,87400.0
2010-09-10 13:30:00,34.21,34.25,34.2,34.22,105900.0,29.3136,29.3478,29.305,29.3221,105900.0
2010-09-10 13:40:00,34.22,34.22,34.14,34.15,93200.0,29.3221,29.3221,29.2536,29.2621,93200.0
2010-09-10 13:50:00,34.14,34.19,34.14,34.18,74700.0,29.2536,29.2964,29.2536,29.2879,74700.0
2010-09-10 14:00:00,34.18,34.21,34.11,34.19,143200.0,29.2879,29.3136,29.2279,29.2964,143200.0
2010-09-10 14:10:00,34.19,34.2,34.12,34.13,121100.0,29.2964,29.305,29.2364,29.245,121100.0
2010-09-10 14:20:00,34.12,34.22,34.1,34.2,242400.0,29.2364,29.3221,29.2193,29.305,242400.0
2010-09-10 14:30:00,34.21,34.22,34.16,34.17,131300.0,29.3136,29.3221,29.2707,29.2793,131300.0
2010-09-10 14:40:00,34.17,34.25,34.14,34.14,182400.0,29.2793,29.3478,29.2536,29.2536,182400.0
2010-09-10 14:50:00,34.15,34.17,34.14,34.17,187100.0,29.2621,29.2793,29.2536,29.2793,187100.0
2010-09-10 15:00:00,34.17,34.19,34.15,34.17,177000.0,29.2793,29.2964,29.2621,29.2793,177000.0
2010-09-10 15:10:00,34.17,34.22,34.14,34.2,193100.0,29.2793,29.3221,29.2536,29.305,193100.0
2010-09-10 15:20:00,34.2,34.22,34.18,34.19,239000.0,29.305,29.3221,29.2879,29.2964,239000.0
2010-09-10 15:30:00,34.19,34.21,34.17,34.19,223000.0,29.2964,29.3136,29.2793,29.2964,223000.0
2010-09-10 15:40:00,34.2,34.2,34.14,34.17,433200.0,29.305,29.305,29.2536,29.2793,433200.0
2010-09-10 15:50:00,34.18,34.18,34.09,34.16,693000.0,29.2879,29.2879,29.2107,29.2707,693000.0
2010-09-13 09:30:00,34.42,34.59,34.36,34.55,266800.0,29.4935,29.6392,29.4421,29.6049,266800.0
2010-09-13 09:40:00,34.55,34.57,34.49,34.52,141000.0,29.6049,29.622,29.5535,29.5792,141000.0
2010-09-13 09:50:00,34.52,34.55,34.49,34.52,122300.0,29.5792,29.6049,29.5535,29.5792,122300.0
2010-09-13 10:00:00,34.52,34.64,34.5,34.6,170600.0,29.5792,29.682,29.5621,29.6477,170600.0
2010-09-13 10:10:00,34.61,34.64,34.6,34.6,84700.0,29.6563,29.682,29.6477,29.6477,84700.0
2010-09-13 10:20:00,34.6,34.61,34.55,34.58,244000.0,29.6477,29.6563,29.6049,29.6306,244000.0
2010-09-13 10:30:00,34.58,34.67,34.57,34.59,263500.0,29.6306,29.7077,29.622,29.6392,263500.0
2010-09-13 10:40:00,34.59,34.67,34.58,34.65,142800.0,29.6392,29.7077,29.6306,29.6906,142800.0
2010-09-13 10:50:00,34.65,34.65,34.59,34.6,122400.0,29.6906,29.6906,29.6392,29.6477,122400.0
2010-09-13 11:00:00,34.6,34.62,34.53,34.54,90300.0,29.6477,29.6649,29.5878,29.5963,90300.0
2010-09-13 11:10:00,34.54,34.55,34.47,34.48,182000.0,29.5963,29.6049,29.5363,29.5449,182000.0
2010-09-13 11:20:00,34.48,34.53,34.46,34.51,152500.0,29.5449,29.5878,29.5278,29.5706,152500.0
2010-09-13 11:30:00,34.51,34.51,34.44,34.48,136400.0,29.5706,29.5706,29.5106,29.5449,136400.0
2010-09-13 11:40:00,34.48,34.49,34.34,34.34,391800.0,29.5449,29.5535,29.425,29.425,391800.0
2010-09-13 11:50:00,34.34,34.39,34.33,34.37,177100.0,29.425,29.4678,29.4164,29.4507,177100.0
2010-09-13 12:00:00,34.37,34.39,34.25,34.3,178600.0,29.4507,29.4678,29.3478,29.3907,178600.0
2010-09-13 12:10:00,34.3,34.33,34.18,34.23,295000.0,29.3907,29.4164,29.2879,29.3307,295000.0
2010-09-13 12:20:00,34.24,34.25,34.1,34.12,224000.0,29.3393,29.3478,29.2193,29.2364,224000.0
2010-09-13 12:30:00,34.12,34.17,34.07,34.11,202600.0,29.2364,29.2793,29.1936,29.2279,202600.0
2010-09-13 12:40:00,34.11,34.17,34.11,34.13,93500.0,29.2279,29.2793,29.2279,29.245,93500.0
2010-09-13 12:50:00,34.13,34.16,34.11,34.15,106400.0,29.245,29.2707,29.2279,29.2621,106400.0
2010-09-13 13:00:00,34.15,34.22,34.15,34.21,77400.0,29.2621,29.3221,29.2621,29.3136,77400.0
2010-09-13 13:10:00,34.21,34.22,34.16,34.16,91000.0,29.3136,29.3221,29.2707,29.2707,91000.0
2010-09-13 13:20:00,34.16,34.2,34.15,34.16,315300.0,29.2707,29.305,29.2621,29.2707,315300.0
2010-09-13 13:30:00,34.17,34.22,34.16,34.2,124100.0,29.2793,29.3221,29.2707,29.305,124100.0
2010-09-13 13:40:00,34.19,34.19,34.14,34.14,114600.0,29.2964,29.2964,29.2536,29.2536,114600.0
2010-09-13 13:50:00,34.15,34.16,34.1,34.1,124700.0,29.2621,29.2707,29.2193,29.2193,124700.0
2010-09-13 14:00:00,34.11,34.13,33.96,33.98,332500.0,29.2279,29.245,29.0993,29.1165,332500.0
2010-09-13 14:10:00,33.97,34.01,33.92,34.0,204100.0,29.1079,29.1422,29.0651,29.1336,204100.0
2010-09-13 14:20:00,34.0,34.04,33.93,34.03,217100.0,29.1336,29.1679,29.0736,29.1593,217100.0
2010-09-13 14:30:00,34.02,34.12,34.02,34.11,155100.0,29.1508,29.2364,29.1508,29.2279,155100.0
2010-09-13 14:40:00,34.11,34.14,34.08,34.1,251500.0,29.2279,29.2536,29.2022,29.2193,251500.0
2010-09-13 14:50:00,34.09,34.1,34.02,34.02,250900.0,29.2107,29.2193,29.1508,29.1508,250900.0
2010-09-13 15:00:00,34.02,34.06,34.01,34.05,138500.0,29.1508,29.185,29.1422,29.1765,138500.0
2010-09-13 15:10:00,34.06,34.16,34.05,34.13,181200.0,29.185,29.2707,29.1765,29.245,181200.0
2010-09-13 15:20:00,34.14,34.17,34.12,34.17,272100.0,29.2536,29.2793,29.2364,29.2793,272100.0
2010-09-13 15:30:00,34.17,34.28,34.15,34.27,350200.0,29.2793,29.3735,29.2621,29.365,350200.0
2010-09-13 15:40:00,34.27,34.32,34.25,34.26,385600.0,29.365,29.4078,29.3478,29.3564,385600.0
2010-09-13 15:50:00,34.26,34.3,34.23,34.27,601300.0,29.3564,29.3907,29.3307,29.365,601300.0
2010-09-14 09:30:00,34.23,34.23,33.89,33.94,426000.0,29.3307,29.3307,29.0394,29.0822,426000.0
2010-09-14 09:40:00,33.94,33.94,33.75,33.77,307800.0,29.0822,29.0822,28.9194,28.9365,307800.0
2010-09-14 09:50:00,33.77,33.84,33.72,33.79,235900.0,28.9365,28.9965,28.8937,28.9537,235900.0
2010-09-14 10:00:00,33.79,33.87,33.77,33.79,222100.0,28.9537,29.0222,28.9365,28.9537,222100.0
2010-09-14 10:10:00,33.78,33.85,33.77,33.85,152200.0,28.9451,29.0051,28.9365,29.0051,152200.0
2010-09-14 10:20:00,33.85,33.9,33.84,33.88,272300.0,29.0051,29.0479,28.9965,29.0308,272300.0
2010-09-14 10:30:00,33.89,33.94,33.86,33.9,181000.0,29.0394,29.0822,29.0137,29.0479,181000.0
2010-09-14 10:40:00,33.9,34.02,33.9,34.0,220400.0,29.0479,29.1508,29.0479,29.1336,220400.0
2010-09-14 10:50:00,33.99,34.06,33.95,33.97,257000.0,29.125,29.185,29.0908,29.1079,257000.0
2010-09-14 11:00:00,33.97,34.03,33.97,34.01,179600.0,29.1079,29.1593,29.1079,29.1422,179600.0
2010-09-14 11:10:00,34.01,34.1,33.95,34.06,191900.0,29.1422,29.2193,29.0908,29.185,191900.0
2010-09-14 11:20:00,34.06,34.06,33.94,33.94,76200.0,29.185,29.185,29.0822,29.0822,76200.0
2010-09-14 11:30:00,33.95,34.06,33.94,34.05,131900.0,29.0908,29.185,29.0822,29.1765,131900.0
2010-09-14 11:40:00,34.05,34.14,34.05,34.11,85200.0,29.1765,29.2536,29.1765,29.2279,85200.0
2010-09-14 11:50:00,34.11,34.14,34.03,34.12,94100.0,29.2279,29.2536,29.1593,29.2364,94100.0
2010-09-14 12:00:00,34.11,34.14,34.08,34.11,94600.0,29.2279,29.2536,29.2022,29.2279,94600.0
2010-09-14 12:10:00,34.11,34.12,34.02,34.04,112900.0,29.2279,29.2364,29.1508,29.1679,112900.0
2010-09-14 12:20:00,34.04,34.12,34.04,34.1,109900.0,29.1679,29.2364,29.1679,29.2193,109900.0
2010-09-14 12:30:00,34.11,34.11,34.06,34.08,119500.0,29.2279,29.2279,29.185,29.2022,119500.0
2010-09-14 12:40:00,34.08,34.12,34.05,34.09,197100.0,29.2022,29.2364,29.1765,29.2107,197100.0
2010-09-14 12:50:00,34.09,34.14,34.08,34.09,115400.0,29.2107,29.2536,29.2022,29.2107,115400.0
2010-09-14 13:00:00,34.09,34.14,34.09,34.11,95000.0,29.2107,29.2536,29.2107,29.2279,95000.0
2010-09-14 13:10:00,34.11,34.13,34.04,34.06,89700.0,29.2279,29.245,29.1679,29.185,89700.0
2010-09-14 13:20:00,34.07,34.07,34.0,34.05,151600.0,29.1936,29.1936,29.1336,29.1765,151600.0
2010-09-14 13:30:00,34.06,34.12,34.04,34.06,101500.0,29.185,29.2364,29.1679,29.185,101500.0
2010-09-14 13:40:00,34.06,34.07,33.96,34.02,119000.0,29.185,29.1936,29.0993,29.1508,119000.0
2010-09-14 13:50:00,34.01,34.07,34.01,34.06,166200.0,29.1422,29.1936,29.1422,29.185,166200.0
2010-09-14 14:00:00,34.06,34.06,33.99,34.0,112900.0,29.185,29.185,29.125,29.1336,112900.0
2010-09-14 14:10:00,34.0,34.03,33.97,34.01,130100.0,29.1336,29.1593,29.1079,29.1422,130100.0
2010-09-14 14:20:00,34.02,34.08,34.01,34.06,141300.0,29.1508,29.2022,29.1422,29.185,141300.0
2010-09-14 14:30:00,34.07,34.17,34.07,34.17,126300.0,29.1936,29.2793,29.1936,29.2793,126300.0
2010-09-14 14:40:00,34.17,34.21,34.16,34.17,137500.0,29.2793,29.3136,29.2707,29.2793,137500.0
2010-09-14 14:50:00,34.17,34.19,34.14,34.14,130800.0,29.2793,29.2964,29.2536,29.2536,130800.0
2010-09-14 15:00:00,34.15,34.16,34.12,34.14,186400.0,29.2621,29.2707,29.2364,29.2536,186400.0
2010-09-14 15:10:00,34.13,34.15,34.09,34.1,148200.0,29.245,29.2621,29.2107,29.2193,148200.0
2010-09-14 15:20:00,34.1,34.18,34.1,34.17,168600.0,29.2193,29.2879,29.2193,29.2793,168600.0
2010-09-14 15:30:00,34.17,34.21,34.14,34.2,280100.0,29.2793,29.3136,29.2536,29.305,280100.0
2010-09-14 15:40:00,34.2,34.2,34.06,34.13,554000.0,29.305,29.305,29.185,29.245,554000.0
2010-09-14 15:50:00,34.13,34.14,34.06,34.06,541300.0,29.245,29.2536,29.185,29.185,541300.0
2010-09-15 09:30:00,34.01,34.05,33.91,33.92,256800.0,29.1422,29.1765,29.0565,29.0651,256800.0
2010-09-15 09:40:00,33.92,34.1,33.88,34.07,285800.0,29.0651,29.2193,29.0308,29.1936,285800.0
2010-09-15 09:50:00,34.07,34.14,34.03,34.07,146800.0,29.1936,29.2536,29.1593,29.1936,146800.0
2010-09-15 10:00:00,34.07,34.15,34.05,34.14,218700.0,29.1936,29.2621,29.1765,29.2536,218700.0
2010-09-15 10:10:00,34.15,34.28,34.11,34.28,276900.0,29.2621,29.3735,29.2279,29.3735,276900.0
2010-09-15 10:20:00,34.28,34.34,34.23,34.26,229900.0,29.3735,29.425,29.3307,29.3564,229900.0
2010-09-15 10:30:00,34.27,34.3,34.16,34.18,136800.0,29.365,29.3907,29.2707,29.2879,136800.0
2010-09-15 10:40:00,34.17,34.26,34.16,34.26,190600.0,29.2793,29.3564,29.2707,29.3564,190600.0
2010-09-15 10:50:00,34.26,34.35,34.25,34.34,207500.0,29.3564,29.4335,29.3478,29.425,207500.0
2010-09-15 11:00:00,34.35,34.35,34.19,34.21,150200.0,29.4335,29.4335,29.2964,29.3136,150200.0
2010-09-15 11:10:00,34.2,34.24,34.17,34.22,129300.0,29.305,29.3393,29.2793,29.3221,129300.0
2010-09-15 11:20:00,34.22,34.3,34.21,34.28,74400.0,29.3221,29.3907,29.3136,29.3735,74400.0
2010-09-15 11:30:00,34.28,34.36,34.24,34.25,198000.0,29.3735,29.4421,29.3393,29.3478,198000.0
2010-09-15 11:40:00,34.25,34.34,34.25,34.31,72400.0,29.3478,29.425,29.3478,29.3992,72400.0
2010-09-15 11:50:00,34.31,34.4,34.3,34.37,96400.0,29.3992,29.4764,29.3907,29.4507,96400.0
2010-09-15 12:00:00,34.37,34.41,34.37,34.39,72700.0,29.4507,29.4849,29.4507,29.4678,72700.0
2010-09-15 12:10:00,34.4,34.42,34.37,34.38,46300.0,29.4764,29.4935,29.4507,29.4592,46300.0
2010-09-15 12:20:00,34.38,34.41,34.37,34.37,64600.0,29.4592,29.4849,29.4507,29.4507,64600.0
2010-09-15 12:30:00,34.37,34.37,34.21,34.26,121100.0,29.4507,29.4507,29.3136,29.3564,121100.0
2010-09-15 12:40:00,34.25,34.25,34.19,34.24,115700.0,29.3478,29.3478,29.2964,29.3393,115700.0
2010-09-15 12:50:00,34.23,34.26,34.19,34.24,72700.0,29.3307,29.3564,29.2964,29.3393,72700.0
2010-09-15 13:00:00,34.24,34.28,34.23,34.28,69600.0,29.3393,29.3735,29.3307,29.3735,69600.0
2010-09-15 13:10:00,34.28,34.29,34.23,34.29,50100.0,29.3735,29.3821,29.3307,29.3821,50100.0
2010-09-15 13:20:00,34.3,34.31,34.23,34.23,87000.0,29.3907,29.3992,29.3307,29.3307,87000.0
2010-09-15 13:30:00,34.22,34.27,34.22,34.24,88600.0,29.3221,29.365,29.3221,29.3393,88600.0
2010-09-15 13:40:00,34.24,34.28,34.19,34.2,69600.0,29.3393,29.3735,29.2964,29.305,69600.0
2010-09-15 13:50:00,34.2,34.23,34.19,34.22,98400.0,29.305,29.3307,29.2964,29.3221,98400.0
2010-09-15 14:00:00,34.22,34.27,34.21,34.22,116700.0,29.3221,29.365,29.3136,29.3221,116700.0
2010-09-15 14:10:00,34.23,34.26,34.14,34.14,165500.0,29.3307,29.3564,29.2536,29.2536,165500.0
2010-09-15 14:20:00,34.14,34.18,34.14,34.16,130200.0,29.2536,29.2879,29.2536,29.2707,130200.0
2010-09-15 14:30:00,34.17,34.17,34.07,34.1,203400.0,29.2793,29.2793,29.1936,29.2193,203400.0
2010-09-15 14:40:00,34.1,34.11,34.07,34.11,173300.0,29.2193,29.2279,29.1936,29.2279,173300.0
2010-09-15 14:50:00,34.11,34.15,34.08,34.1,139700.0,29.2279,29.2621,29.2022,29.2193,139700.0
2010-09-15 15:00:00,34.11,34.11,34.05,34.07,153400.0,29.2279,29.2279,29.1765,29.1936,153400.0
2010-09-15 15:10:00,34.07,34.15,34.07,34.15,201900.0,29.1936,29.2621,29.1936,29.2621,201900.0
2010-09-15 15:20:00,34.15,34.27,34.12,34.25,241600.0,29.2621,29.365,29.2364,29.3478,241600.0
2010-09-15 15:30:00,34.24,34.31,34.24,34.3,239000.0,29.3393,29.3992,29.3393,29.3907,239000.0
2010-09-15 15:40:00,34.3,34.3,34.2,34.23,292000.0,29.3907,29.3907,29.305,29.3307,292000.0
2010-09-15 15:50:00,34.22,34.28,34.21,34.22,425000.0,29.3221,29.3735,29.3136,29.3221,425000.0
2010-09-16 09:30:00,34.09,34.1,33.9,33.91,223900.0,29.2107,29.2193,29.0479,29.0565,223900.0
2010-09-16 09:40:00,33.9,33.91,33.74,33.81,221600.0,29.0479,29.0565,28.9108,28.9708,221600.0
2010-09-16 09:50:00,33.81,33.88,33.77,33.85,138100.0,28.9708,29.0308,28.9365,29.0051,138100.0
2010-09-16 10:00:00,33.85,33.91,33.71,33.87,261500.0,29.0051,29.0565,28.8851,29.0222,261500.0
2010-09-16 10:10:00,33.87,33.92,33.86,33.89,188900.0,29.0222,29.0651,29.0137,29.0394,188900.0
2010-09-16 10:20:00,33.89,33.97,33.88,33.91,228500.0,29.0394,29.1079,29.0308,29.0565,228500.0
2010-09-16 10:30:00,33.9,33.94,33.83,33.89,189200.0,29.0479,29.0822,28.988,29.0394,189200.0
2010-09-16 10:40:00,33.89,34.0,33.88,33.98,260000.0,29.0394,29.1336,29.0308,29.1165,260000.0
2010-09-16 10:50:00,33.98,33.98,33.9,33.9,241300.0,29.1165,29.1165,29.0479,29.0479,241300.0
2010-09-16 11:00:00,33.9,33.99,33.89,33.93,118400.0,29.0479,29.125,29.0394,29.0736,118400.0
2010-09-16 11:10:00,33.93,33.99,33.9,33.97,153200.0,29.0736,29.125,29.0479,29.1079,153200.0
2010-09-16 11:20:00,33.97,33.98,33.9,33.92,189900.0,29.1079,29.1165,29.0479,29.0651,189900.0
2010-09-16 11:30:00,33.92,33.94,33.91,33.94,89200.0,29.0651,29.0822,29.0565,29.0822,89200.0
2010-09-16 11:40:00,33.93,33.94,33.89,33.91,135400.0,29.0736,29.0822,29.0394,29.0565,135400.0
2010-09-16 11:50:00,33.92,33.92,33.89,33.9,59800.0,29.0651,29.0651,29.0394,29.0479,59800.0
2010-09-16 12:00:00,33.91,33.91,33.87,33.87,115900.0,29.0565,29.0565,29.0222,29.0222,115900.0
2010-09-16 12:10:00,33.86,33.88,33.81,33.87,120900.0,29.0137,29.0308,28.9708,29.0222,120900.0
2010-09-16 12:20:00,33.87,33.89,33.83,33.89,80300.0,29.0222,29.0394,28.988,29.0394,80300.0
2010-09-16 12:30:00,33.88,33.93,33.86,33.92,83400.0,29.0308,29.0736,29.0137,29.0651,83400.0
2010-09-16 12:40:00,33.92,34.0,33.92,33.97,85500.0,29.0651,29.1336,29.0651,29.1079,85500.0
2010-09-16 12:50:00,33.96,34.06,33.96,34.05,94100.0,29.0993,29.185,29.0993,29.1765,94100.0
2010-09-16 13:00:00,34.04,34.05,33.98,33.98,57600.0,29.1679,29.1765,29.1165,29.1165,57600.0
2010-09-16 13:10:00,33.98,33.99,33.93,33.95,108200.0,29.1165,29.125,29.0736,29.0908,108200.0
2010-09-16 13:20:00,33.95,33.99,33.93,33.97,52900.0,29.0908,29.125,29.0736,29.1079,52900.0
2010-09-16 13:30:00,33.97,33.97,33.92,33.92,47400.0,29.1079,29.1079,29.0651,29.0651,47400.0
2010-09-16 13:40:00,33.92,33.98,33.92,33.97,72100.0,29.0651,29.1165,29.0651,29.1079,72100.0
2010-09-16 13:50:00,33.96,33.97,33.92,33.96,63900.0,29.0993,29.1079,29.0651,29.0993,63900.0
2010-09-16 14:00:00,33.96,34.02,33.95,33.98,87800.0,29.0993,29.1508,29.0908,29.1165,87800.0
2010-09-16 14:10:00,33.98,34.03,33.98,33.98,84300.0,29.1165,29.1593,29.1165,29.1165,84300.0
2010-09-16 14:20:00,33.98,34.06,33.97,34.03,103100.0,29.1165,29.185,29.1079,29.1593,103100.0
2010-09-16 14:30:00,34.03,34.04,33.99,34.03,113200.0,29.1593,29.1679,29.125,29.1593,113200.0
2010-09-16 14:40:00,34.03,34.05,33.99,34.01,96800.0,29.1593,29.1765,29.125,29.1422,96800.0
2010-09-16 14:50:00,34.01,34.01,33.98,34.01,94400.0,29.1422,29.1422,29.1165,29.1422,94400.0
2010-09-16 15:00:00,34.01,34.06,33.98,34.01,134800.0,29.1422,29.185,29.1165,29.1422,134800.0
2010-09-16 15:10:00,34.01,34.1,34.01,34.08,99400.0,29.1422,29.2193,29.1422,29.2022,99400.0
2010-09-16 15:20:00,34.08,34.09,34.02,34.08,166500.0,29.2022,29.2107,29.1508,29.2022,166500.0
2010-09-16 15:30:00,34.08,34.12,34.05,34.09,419500.0,29.2022,29.2364,29.1765,29.2107,419500.0
2010-09-16 15:40:00,34.1,34.14,34.07,34.11,293300.0,29.2193,29.2536,29.1936,29.2279,293300.0
2010-09-16 15:50:00,34.1,34.19,34.1,34.18,1163300.0,29.2193,29.2964,29.2193,29.2879,1163300.0
2010-09-17 09:30:00,34.38,34.67,34.36,34.6,3378200.0,29.4592,29.7077,29.4421,29.6477,3378200.0
2010-09-17 09:40:00,34.6,34.66,34.52,34.65,482600.0,29.6477,29.6992,29.5792,29.6906,482600.0
2010-09-17 09:50:00,34.65,34.73,34.53,34.56,704700.0,29.6906,29.7591,29.5878,29.6135,704700.0
2010-09-17 10:00:00,34.57,34.69,34.46,34.63,386400.0,29.622,29.7249,29.5278,29.6734,386400.0
2010-09-17 10:10:00,34.63,34.63,34.46,34.54,390100.0,29.6734,29.6734,29.5278,29.5963,390100.0
2010-09-17 10:20:00,34.55,34.63,34.52,34.58,211300.0,29.6049,29.6734,29.5792,29.6306,211300.0
2010-09-17 10:30:00,34.59,34.65,34.52,34.64,285800.0,29.6392,29.6906,29.5792,29.682,285800.0
2010-09-17 10:40:00,34.64,34.64,34.52,34.53,369200.0,29.682,29.682,29.5792,29.5878,369200.0
2010-09-17 10:50:00,34.53,34.53,34.43,34.44,309200.0,29.5878,29.5878,29.5021,29.5106,309200.0
2010-09-17 11:00:00,34.44,34.63,34.44,34.61,232600.0,29.5106,29.6734,29.5106,29.6563,232600.0
2010-09-17 11:10:00,34.61,34.63,34.56,34.59,126500.0,29.6563,29.6734,29.6135,29.6392,126500.0
2010-09-17 11:20:00,34.59,34.59,34.51,34.53,303200.0,29.6392,29.6392,29.5706,29.5878,303200.0
2010-09-17 11:30:00,34.53,34.56,34.47,34.56,214900.0,29.5878,29.6135,29.5363,29.6135,214900.0
2010-09-17 11:40:00,34.56,34.56,34.49,34.51,267700.0,29.6135,29.6135,29.5535,29.5706,267700.0
2010-09-17 11:50:00,34.51,34.63,34.51,34.57,143000.0,29.5706,29.6734,29.5706,29.622,143000.0
2010-09-17 12:00:00,34.57,34.61,34.56,34.59,100800.0,29.622,29.6563,29.6135,29.6392,100800.0
2010-09-17 12:10:00,34.59,34.59,34.55,34.56,52600.0,29.6392,29.6392,29.6049,29.6135,52600.0
2010-09-17 12:20:00,34.56,34.59,34.54,34.58,84200.0,29.6135,29.6392,29.5963,29.6306,84200.0
2010-09-17 12:30:00,34.58,34.59,34.54,34.55,101700.0,29.6306,29.6392,29.5963,29.6049,101700.0
2010-09-17 12:40:00,34.55,34.55,34.45,34.47,197400.0,29.6049,29.6049,29.5192,29.5363,197400.0
2010-09-17 12:50:00,34.47,34.49,34.4,34.41,101400.0,29.5363,29.5535,29.4764,29.4849,101400.0
2010-09-17 13:00:00,34.41,34.48,34.41,34.44,231500.0,29.4849,29.5449,29.4849,29.5106,231500.0
2010-09-17 13:10:00,34.44,34.46,34.39,34.4,222700.0,29.5106,29.5278,29.4678,29.4764,222700.0
2010-09-17 13:20:00,34.39,34.46,34.39,34.44,166900.0,29.4678,29.5278,29.4678,29.5106,166900.0
2010-09-17 13:30:00,34.44,34.51,34.44,34.49,176800.0,29.5106,29.5706,29.5106,29.5535,176800.0
2010-09-17 13:40:00,34.49,34.54,34.48,34.53,164500.0,29.5535,29.5963,29.5449,29.5878,164500.0
2010-09-17 13:50:00,34.53,34.59,34.51,34.54,362000.0,29.5878,29.6392,29.5706,29.5963,362000.0
2010-09-17 14:00:00,34.54,34.54,34.5,34.53,133600.0,29.5963,29.5963,29.5621,29.5878,133600.0
2010-09-17 14:10:00,34.52,34.55,34.49,34.49,124600.0,29.5792,29.6049,29.5535,29.5535,124600.0
2010-09-17 14:20:00,34.49,34.55,34.48,34.51,182000.0,29.5535,29.6049,29.5449,29.5706,182000.0
2010-09-17 14:30:00,34.5,34.6,34.49,34.6,166500.0,29.5621,29.6477,29.5535,29.6477,166500.0
2010-09-17 14:40:00,34.6,34.63,34.57,34.57,199500.0,29.6477,29.6734,29.622,29.622,199500.0
2010-09-17 14:50:00,34.57,34.6,34.52,34.56,196000.0,29.622,29.6477,29.5792,29.6135,196000.0
2010-09-17 15:00:00,34.56,34.59,34.52,34.52,232600.0,29.6135,29.6392,29.5792,29.5792,232600.0
2010-09-17 15:10:00,34.53,34.53,34.48,34.5,350000.0,29.5878,29.5878,29.5449,29.5621,350000.0
2010-09-17 15:20:00,34.49,34.54,34.48,34.48,318400.0,29.5535,29.5963,29.5449,29.5449,318400.0
2010-09-17 15:30:00,34.48,34.56,34.48,34.51,385500.0,29.5449,29.6135,29.5449,29.5706,385500.0
2010-09-17 15:40:00,34.51,34.62,34.5,34.57,588900.0,29.5706,29.6649,29.5621,29.622,588900.0
2010-09-17 15:50:00,34.57,34.6,34.52,34.56,1225800.0,29.622,29.6477,29.5792,29.6135,1225800.0
2010-09-20 09:30:00,34.56,34.75,34.55,34.67,301400.0,29.6135,29.7763,29.6049,29.7077,301400.0
2010-09-20 09:40:00,34.67,34.68,34.53,34.66,206100.0,29.7077,29.7163,29.5878,29.6992,206100.0
2010-09-20 09:50:00,34.65,34.8,34.65,34.73,254400.0,29.6906,29.8191,29.6906,29.7591,254400.0
2010-09-20 10:00:00,34.73,34.92,34.71,34.91,269300.0,29.7591,29.9219,29.742,29.9134,269300.0
2010-09-20 10:10:00,34.91,34.97,34.9,34.94,232800.0,29.9134,29.9648,29.9048,29.9391,232800.0
2010-09-20 10:20:00,34.95,34.99,34.91,34.91,313300.0,29.9476,29.9819,29.9134,29.9134,313300.0
2010-09-20 10:30:00,34.91,34.92,34.84,34.9,250900.0,29.9134,29.9219,29.8534,29.9048,250900.0
2010-09-20 10:40:00,34.9,34.92,34.86,34.88,262000.0,29.9048,29.9219,29.8705,29.8877,262000.0
2010-09-20 10:50:00,34.87,34.95,34.87,34.93,341200.0,29.8791,29.9476,29.8791,29.9305,341200.0
2010-09-20 11:00:00,34.93,34.95,34.92,34.94,305100.0,29.9305,29.9476,29.9219,29.9391,305100.0
2010-09-20 11:10:00,34.94,34.94,34.89,34.89,199200.0,29.9391,29.9391,29.8962,29.8962,199200.0
2010-09-20 11:20:00,34.9,34.94,34.89,34.9,236200.0,29.9048,29.9391,29.8962,29.9048,236200.0
2010-09-20 11:30:00,34.9,34.91,34.89,34.9,193200.0,29.9048,29.9134,29.8962,29.9048,193200.0
2010-09-20 11:40:00,34.9,34.92,34.88,34.92,140600.0,29.9048,29.9219,29.8877,29.9219,140600.0
2010-09-20 11:50:00,34.91,34.94,34.9,34.91,186300.0,29.9134,29.9391,29.9048,29.9134,186300.0
2010-09-20 12:00:00,34.9,34.9,34.84,34.85,118200.0,29.9048,29.9048,29.8534,29.862,118200.0
2010-09-20 12:10:00,34.86,34.9,34.85,34.87,95600.0,29.8705,29.9048,29.862,29.8791,95600.0
2010-09-20 12:20:00,34.88,34.88,34.81,34.81,69300.0,29.8877,29.8877,29.8277,29.8277,69300.0
2010-09-20 12:30:00,34.81,34.9,34.81,34.87,117400.0,29.8277,29.9048,29.8277,29.8791,117400.0
2010-09-20 12:40:00,34.87,34.88,34.87,34.87,104900.0,29.8791,29.8877,29.8791,29.8791,104900.0
2010-09-20 12:50:00,34.87,34.89,34.8,34.82,262400.0,29.8791,29.8962,29.8191,29.8363,262400.0
2010-09-20 13:00:00,34.82,34.86,34.82,34.86,87400.0,29.8363,29.8705,29.8363,29.8705,87400.0
2010-09-20 13:10:00,34.86,34.86,34.85,34.85,93100.0,29.8705,29.8705,29.862,29.862,93100.0
2010-09-20 13:20:00,34.85,34.88,34.84,34.87,197600.0,29.862,29.8877,29.8534,29.8791,197600.0
2010-09-20 13:30:00,34.87,34.88,34.83,34.85,251600.0,29.8791,29.8877,29.8448,29.862,251600.0
2010-09-20 13:40:00,34.86,34.86,34.82,34.82,101000.0,29.8705,29.8705,29.8363,29.8363,101000.0
2010-09-20 13:50:00,34.82,34.9,34.82,34.89,73200.0,29.8363,29.9048,29.8363,29.8962,73200.0
2010-09-20 14:00:00,34.89,34.9,34.86,34.9,72200.0,29.8962,29.9048,29.8705,29.9048,72200.0
2010-09-20 14:10:00,34.89,34.91,34.87,34.9,109800.0,29.8962,29.9134,29.8791,29.9048,109800.0
2010-09-20 14:20:00,34.9,34.92,34.89,34.9,213400.0,29.9048,29.9219,29.8962,29.9048,213400.0
2010-09-20 14:30:00,34.9,34.91,34.88,34.9,301900.0,29.9048,29.9134,29.8877,29.9048,301900.0
2010-09-20 14:40:00,34.9,34.91,34.86,34.87,170600.0,29.9048,29.9134,29.8705,29.8791,170600.0
2010-09-20 14:50:00,34.87,34.93,34.86,34.9,248000.0,29.8791,29.9305,29.8705,29.9048,248000.0
2010-09-20 15:00:00,34.91,34.91,34.87,34.88,237800.0,29.9134,29.9134,29.8791,29.8877,237800.0
2010-09-20 15:10:00,34.89,34.94,34.88,34.91,413300.0,29.8962,29.9391,29.8877,29.9134,413300.0
2010-09-20 15:20:00,34.91,34.97,34.91,34.96,419100.0,29.9134,29.9648,29.9134,29.9562,419100.0
2010-09-20 15:30:00,34.95,34.98,34.94,34.97,571200.0,29.9476,29.9734,29.9391,29.9648,571200.0
2010-09-20 15:40:00,34.97,34.98,34.92,34.94,573300.0,29.9648,29.9734,29.9219,29.9391,573300.0
2010-09-20 15:50:00,34.94,34.96,34.87,34.89,1067200.0,29.9391,29.9562,29.8791,29.8962,1067200.0
2010-09-21 09:30:00,34.91,34.98,34.8,34.88,336400.0,29.9134,29.9734,29.8191,29.8877,336400.0
2010-09-21 09:40:00,34.88,34.92,34.79,34.84,171600.0,29.8877,29.9219,29.8105,29.8534,171600.0
2010-09-21 09:50:00,34.84,34.86,34.78,34.84,198100.0,29.8534,29.8705,29.802,29.8534,198100.0
2010-09-21 10:00:00,34.84,34.98,34.84,34.88,251300.0,29.8534,29.9734,29.8534,29.8877,251300.0
2010-09-21 10:10:00,34.87,34.9,34.84,34.88,232200.0,29.8791,29.9048,29.8534,29.8877,232200.0
2010-09-21 10:20:00,34.88,34.91,34.84,34.85,170000.0,29.8877,29.9134,29.8534,29.862,170000.0
2010-09-21 10:30:00,34.85,34.89,34.85,34.87,259800.0,29.862,29.8962,29.862,29.8791,259800.0
2010-09-21 10:40:00,34.86,34.89,34.81,34.82,232900.0,29.8705,29.8962,29.8277,29.8363,232900.0
2010-09-21 10:50:00,34.82,34.83,34.77,34.81,179100.0,29.8363,29.8448,29.7934,29.8277,179100.0
2010-09-21 11:00:00,34.81,34.81,34.75,34.76,224800.0,29.8277,29.8277,29.7763,29.7848,224800.0
2010-09-21 11:10:00,34.76,34.78,34.73,34.73,211300.0,29.7848,29.802,29.7591,29.7591,211300.0
2010-09-21 11:20:00,34.73,34.77,34.65,34.69,209300.0,29.7591,29.7934,29.6906,29.7249,209300.0
2010-09-21 11:30:00,34.69,34.75,34.68,34.73,239500.0,29.7249,29.7763,29.7163,29.7591,239500.0
2010-09-21 11:40:00,34.72,34.73,34.66,34.67,111400.0,29.7506,29.7591,29.6992,29.7077,111400.0
2010-09-21 11:50:00,34.67,34.72,34.66,34.7,119800.0,29.7077,29.7506,29.6992,29.7334,119800.0
2010-09-21 12:00:00,34.7,34.75,34.68,34.68,121300.0,29.7334,29.7763,29.7163,29.7163,121300.0
2010-09-21 12:10:00,34.68,34.71,34.66,34.69,91100.0,29.7163,29.742,29.6992,29.7249,91100.0
2010-09-21 12:20:00,34.69,34.71,34.68,34.68,89800.0,29.7249,29.742,29.7163,29.7163,89800.0
2010-09-21 12:30:00,34.68,34.74,34.68,34.71,292700.0,29.7163,29.7677,29.7163,29.742,292700.0
2010-09-21 12:40:00,34.71,34.72,34.69,34.7,142900.0,29.742,29.7506,29.7249,29.7334,142900.0
2010-09-21 12:50:00,34.7,34.73,34.68,34.72,122500.0,29.7334,29.7591,29.7163,29.7506,122500.0
2010-09-21 13:00:00,34.72,34.72,34.63,34.67,218300.0,29.7506,29.7506,29.6734,29.7077,218300.0
2010-09-21 13:10:00,34.67,34.72,34.67,34.68,127700.0,29.7077,29.7506,29.7077,29.7163,127700.0
2010-09-21 13:20:00,34.68,34.69,34.58,34.58,157900.0,29.7163,29.7249,29.6306,29.6306,157900.0
2010-09-21 13:30:00,34.59,34.59,34.54,34.55,218700.0,29.6392,29.6392,29.5963,29.6049,218700.0
2010-09-21 13:40:00,34.56,34.6,34.53,34.55,145600.0,29.6135,29.6477,29.5878,29.6049,145600.0
2010-09-21 13:50:00,34.54,34.58,34.51,34.52,290500.0,29.5963,29.6306,29.5706,29.5792,290500.0
2010-09-21 14:00:00,34.52,34.58,34.51,34.53,211500.0,29.5792,29.6306,29.5706,29.5878,211500.0
2010-09-21 14:10:00,34.53,34.69,34.27,34.62,772000.0,29.5878,29.7249,29.365,29.6649,772000.0
2010-09-21 14:20:00,34.62,34.62,34.4,34.44,736500.0,29.6649,29.6649,29.4764,29.5106,736500.0
2010-09-21 14:30:00,34.45,34.74,34.42,34.74,508700.0,29.5192,29.7677,29.4935,29.7677,508700.0
2010-09-21 14:40:00,34.74,34.75,34.6,34.63,405300.0,29.7677,29.7763,29.6477,29.6734,405300.0
2010-09-21 14:50:00,34.63,34.67,34.54,34.62,325900.0,29.6734,29.7077,29.5963,29.6649,325900.0
2010-09-21 15:00:00,34.62,34.68,34.56,34.66,293000.0,29.6649,29.7163,29.6135,29.6992,293000.0
2010-09-21 15:10:00,34.66,34.67,34.57,34.65,226400.0,29.6992,29.7077,29.622,29.6906,226400.0
2010-09-21 15:20:00,34.65,34.66,34.48,34.55,357700.0,29.6906,29.6992,29.5449,29.6049,357700.0
2010-09-21 15:30:00,34.55,34.56,34.37,34.44,622900.0,29.6049,29.6135,29.4507,29.5106,622900.0
2010-09-21 15:40:00,34.44,34.52,34.42,34.45,518400.0,29.5106,29.5792,29.4935,29.5192,518400.0
2010-09-21 15:50:00,34.45,34.57,34.44,34.5,713000.0,29.5192,29.622,29.5106,29.5621,713000.0
2010-09-22 09:30:00,34.57,34.81,34.34,34.37,392600.0,29.622,29.8277,29.425,29.4507,392600.0
2010-09-22 09:40:00,34.38,34.55,34.38,34.47,274300.0,29.4592,29.6049,29.4592,29.5363,274300.0
2010-09-22 09:50:00,34.46,34.47,34.27,34.31,222400.0,29.5278,29.5363,29.365,29.3992,222400.0
2010-09-22 10:00:00,34.31,34.31,34.17,34.26,259100.0,29.3992,29.3992,29.2793,29.3564,259100.0
2010-09-22 10:10:00,34.26,34.44,34.22,34.4,249900.0,29.3564,29.5106,29.3221,29.4764,249900.0
2010-09-22 10:20:00,34.4,34.4,34.26,34.27,194900.0,29.4764,29.4764,29.3564,29.365,194900.0
2010-09-22 10:30:00,34.26,34.29,34.16,34.18,340800.0,29.3564,29.3821,29.2707,29.2879,340800.0
2010-09-22 10:40:00,34.18,34.28,34.1,34.19,238000.0,29.2879,29.3735,29.2193,29.2964,238000.0
2010-09-22 10:50:00,34.18,34.23,34.15,34.22,216100.0,29.2879,29.3307,29.2621,29.3221,216100.0
2010-09-22 11:00:00,34.23,34.29,34.09,34.14,302100.0,29.3307,29.3821,29.2107,29.2536,302100.0
2010-09-22 11:10:00,34.14,34.16,34.06,34.13,206000.0,29.2536,29.2707,29.185,29.245,206000.0
2010-09-22 11:20:00,34.13,34.14,33.96,34.01,201600.0,29.245,29.2536,29.0993,29.1422,201600.0
2010-09-22 11:30:00,34.01,34.03,33.97,34.01,149500.0,29.1422,29.1593,29.1079,29.1422,149500.0
2010-09-22 11:40:00,34.01,34.03,34.0,34.0,149000.0,29.1422,29.1593,29.1336,29.1336,149000.0
2010-09-22 11:50:00,33.99,34.06,33.96,34.03,120500.0,29.125,29.185,29.0993,29.1593,120500.0
2010-09-22 12:00:00,34.03,34.04,33.94,33.95,226100.0,29.1593,29.1679,29.0822,29.0908,226100.0
2010-09-22 12:10:00,33.95,34.02,33.94,34.0,192200.0,29.0908,29.1508,29.0822,29.1336,192200.0
2010-09-22 12:20:00,34.01,34.01,33.97,33.98,155000.0,29.1422,29.1422,29.1079,29.1165,155000.0
2010-09-22 12:30:00,33.97,33.97,33.91,33.93,180100.0,29.1079,29.1079,29.0565,29.0736,180100.0
2010-09-22 12:40:00,33.92,33.96,33.9,33.92,190400.0,29.0651,29.0993,29.0479,29.0651,190400.0
2010-09-22 12:50:00,33.92,34.01,33.92,33.98,130700.0,29.0651,29.1422,29.0651,29.1165,130700.0
2010-09-22 13:00:00,33.97,34.06,33.96,33.99,170300.0,29.1079,29.185,29.0993,29.125,170300.0
2010-09-22 13:10:00,33.98,34.0,33.93,33.98,129400.0,29.1165,29.1336,29.0736,29.1165,129400.0
2010-09-22 13:20:00,33.99,34.06,33.98,34.05,183000.0,29.125,29.185,29.1165,29.1765,183000.0
2010-09-22 13:30:00,34.05,34.12,34.05,34.12,134500.0,29.1765,29.2364,29.1765,29.2364,134500.0
2010-09-22 13:40:00,34.12,34.18,34.11,34.18,102000.0,29.2364,29.2879,29.2279,29.2879,102000.0
2010-09-22 13:50:00,34.17,34.19,34.15,34.16,105900.0,29.2793,29.2964,29.2621,29.2707,105900.0
2010-09-22 14:00:00,34.15,34.18,34.08,34.1,314300.0,29.2621,29.2879,29.2022,29.2193,314300.0
2010-09-22 14:10:00,34.09,34.09,34.01,34.01,144000.0,29.2107,29.2107,29.1422,29.1422,144000.0
2010-09-22 14:20:00,34.02,34.05,34.0,34.03,205100.0,29.1508,29.1765,29.1336,29.1593,205100.0
2010-09-22 14:30:00,34.03,34.08,34.02,34.06,226300.0,29.1593,29.2022,29.1508,29.185,226300.0
2010-09-22 14:40:00,34.06,34.1,34.05,34.07,215600.0,29.185,29.2193,29.1765,29.1936,215600.0
2010-09-22 14:50:00,34.07,34.11,34.05,34.09,194200.0,29.1936,29.2279,29.1765,29.2107,194200.0
2010-09-22 15:00:00,34.1,34.11,34.01,34.03,319300.0,29.2193,29.2279,29.1422,29.1593,319300.0
2010-09-22 15:10:00,34.03,34.04,33.98,33.98,225300.0,29.1593,29.1679,29.1165,29.1165,225300.0
2010-09-22 15:20:00,33.97,34.01,33.94,33.96,311900.0,29.1079,29.1422,29.0822,29.0993,311900.0
2010-09-22 15:30:00,33.96,34.0,33.9,33.97,345000.0,29.0993,29.1336,29.0479,29.1079,345000.0
2010-09-22 15:40:00,33.97,34.0,33.93,33.98,465100.0,29.1079,29.1336,29.0736,29.1165,465100.0
2010-09-22 15:50:00,33.98,34.02,33.96,33.99,886800.0,29.1165,29.1508,29.0993,29.125,886800.0
2010-09-23 09:30:00,33.67,33.73,33.43,33.6,331200.0,28.8509,28.9023,28.6452,28.7909,331200.0
2010-09-23 09:40:00,33.6,33.62,33.52,33.57,340900.0,28.7909,28.808,28.7223,28.7652,340900.0
2010-09-23 09:50:00,33.57,33.57,33.44,33.45,426500.0,28.7652,28.7652,28.6538,28.6623,426500.0
2010-09-23 10:00:00,33.46,33.58,33.46,33.54,1089800.0,28.6709,28.7737,28.6709,28.7395,1089800.0
2010-09-23 10:10:00,33.55,33.62,33.51,33.57,629200.0,28.748,28.808,28.7138,28.7652,629200.0
2010-09-23 10:20:00,33.57,33.57,33.46,33.55,788400.0,28.7652,28.7652,28.6709,28.748,788400.0
2010-09-23 10:30:00,33.54,33.61,33.53,33.56,650300.0,28.7395,28.7994,28.7309,28.7566,650300.0
2010-09-23 10:40:00,33.57,33.61,33.56,33.58,353000.0,28.7652,28.7994,28.7566,28.7737,353000.0
2010-09-23 10:50:00,33.57,33.59,33.54,33.55,799600.0,28.7652,28.7823,28.7395,28.748,799600.0
2010-09-23 11:00:00,33.55,33.62,33.53,33.6,579400.0,28.748,28.808,28.7309,28.7909,579400.0
2010-09-23 11:10:00,33.6,33.61,33.55,33.57,317300.0,28.7909,28.7994,28.748,28.7652,317300.0
2010-09-23 11:20:00,33.57,33.59,33.54,33.56,360600.0,28.7652,28.7823,28.7395,28.7566,360600.0
2010-09-23 11:30:00,33.56,33.57,33.51,33.54,484700.0,28.7566,28.7652,28.7138,28.7395,484700.0
2010-09-23 11:40:00,33.54,33.54,33.48,33.5,863800.0,28.7395,28.7395,28.688,28.7052,863800.0
2010-09-23 11:50:00,33.5,33.5,33.4,33.4,520700.0,28.7052,28.7052,28.6195,28.6195,520700.0
2010-09-23 12:00:00,33.41,33.48,33.39,33.48,219800.0,28.6281,28.688,28.6109,28.688,219800.0
2010-09-23 12:10:00,33.47,33.48,33.38,33.39,201700.0,28.6795,28.688,28.6024,28.6109,201700.0
2010-09-23 12:20:00,33.4,33.5,33.39,33.49,153500.0,28.6195,28.7052,28.6109,28.6966,153500.0
2010-09-23 12:30:00,33.5,33.5,33.4,33.41,241000.0,28.7052,28.7052,28.6195,28.6281,241000.0
2010-09-23 12:40:00,33.41,33.45,33.4,33.42,108200.0,28.6281,28.6623,28.6195,28.6366,108200.0
2010-09-23 12:50:00,33.43,33.45,33.42,33.44,134500.0,28.6452,28.6623,28.6366,28.6538,134500.0
2010-09-23 13:00:00,33.44,33.45,33.36,33.4,535600.0,28.6538,28.6623,28.5852,28.6195,535600.0
2010-09-23 13:10:00,33.4,33.4,33.28,33.29,270100.0,28.6195,28.6195,28.5167,28.5252,270100.0
2010-09-23 13:20:00,33.29,33.36,33.29,33.33,134700.0,28.5252,28.5852,28.5252,28.5595,134700.0
2010-09-23 13:30:00,33.33,33.35,33.3,33.31,237400.0,28.5595,28.5767,28.5338,28.5424,237400.0
2010-09-23 13:40:00,33.32,33.34,33.21,33.22,469300.0,28.5509,28.5681,28.4567,28.4653,469300.0
2010-09-23 13:50:00,33.22,33.3,33.2,33.25,267100.0,28.4653,28.5338,28.4481,28.491,267100.0
2010-09-23 14:00:00,33.25,33.3,33.23,33.27,243100.0,28.491,28.5338,28.4738,28.5081,243100.0
2010-09-23 14:10:00,33.26,33.31,33.25,33.29,138900.0,28.4995,28.5424,28.491,28.5252,138900.0
2010-09-23 14:20:00,33.29,33.33,33.22,33.23,223600.0,28.5252,28.5595,28.4653,28.4738,223600.0
2010-09-23 14:30:00,33.24,33.31,33.21,33.27,855400.0,28.4824,28.5424,28.4567,28.5081,855400.0
2010-09-23 14:40:00,33.27,33.32,33.27,33.32,457700.0,28.5081,28.5509,28.5081,28.5509,457700.0
2010-09-23 14:50:00,33.32,33.32,33.25,33.27,314800.0,28.5509,28.5509,28.491,28.5081,314800.0
2010-09-23 15:00:00,33.27,33.29,33.16,33.18,664300.0,28.5081,28.5252,28.4138,28.431,664300.0
2010-09-23 15:10:00,33.19,33.2,33.01,33.08,716400.0,28.4396,28.4481,28.2853,28.3453,716400.0
2010-09-23 15:20:00,33.09,33.11,33.0,33.02,383700.0,28.3539,28.371,28.2767,28.2939,383700.0
2010-09-23 15:30:00,33.02,33.1,33.0,33.08,628100.0,28.2939,28.3624,28.2767,28.3453,628100.0
2010-09-23 15:40:00,33.08,33.14,33.0,33.09,498100.0,28.3453,28.3967,28.2767,28.3539,498100.0
2010-09-23 15:50:00,33.09,33.12,33.08,33.11,545400.0,28.3539,28.3796,28.3453,28.371,545400.0
2010-09-24 09:30:00,33.38,33.77,33.31,33.74,642200.0,28.6024,28.9365,28.5424,28.9108,642200.0
2010-09-24 09:40:00,33.73,33.82,33.42,33.46,544300.0,28.9023,28.9794,28.6366,28.6709,544300.0
2010-09-24 09:50:00,33.45,33.59,33.44,33.5,424800.0,28.6623,28.7823,28.6538,28.7052,424800.0
2010-09-24 10:00:00,33.49,33.58,33.45,33.54,506300.0,28.6966,28.7737,28.6623,28.7395,506300.0
2010-09-24 10:10:00,33.55,33.59,33.5,33.5,223200.0,28.748,28.7823,28.7052,28.7052,223200.0
2010-09-24 10:20:00,33.5,33.65,33.43,33.65,321600.0,28.7052,28.8337,28.6452,28.8337,321600.0
2010-09-24 10:30:00,33.65,33.66,33.6,33.63,209700.0,28.8337,28.8423,28.7909,28.8166,209700.0
2010-09-24 10:40:00,33.63,33.72,33.62,33.7,178900.0,28.8166,28.8937,28.808,28.8766,178900.0
2010-09-24 10:50:00,33.69,33.75,33.66,33.72,138100.0,28.868,28.9194,28.8423,28.8937,138100.0
2010-09-24 11:00:00,33.72,33.73,33.65,33.69,199900.0,28.8937,28.9023,28.8337,28.868,199900.0
2010-09-24 11:10:00,33.7,33.71,33.58,33.67,302200.0,28.8766,28.8851,28.7737,28.8509,302200.0
2010-09-24 11:20:00,33.68,33.71,33.6,33.65,149600.0,28.8594,28.8851,28.7909,28.8337,149600.0
2010-09-24 11:30:00,33.65,33.67,33.55,33.61,119600.0,28.8337,28.8509,28.748,28.7994,119600.0
2010-09-24 11:40:00,33.61,33.61,33.5,33.53,118900.0,28.7994,28.7994,28.7052,28.7309,118900.0
2010-09-24 11:50:00,33.54,33.56,33.51,33.55,152900.0,28.7395,28.7566,28.7138,28.748,152900.0
2010-09-24 12:00:00,33.56,33.56,33.5,33.51,191400.0,28.7566,28.7566,28.7052,28.7138,191400.0
2010-09-24 12:10:00,33.5,33.61,33.5,33.6,131800.0,28.7052,28.7994,28.7052,28.7909,131800.0
2010-09-24 12:20:00,33.6,33.62,33.55,33.6,126500.0,28.7909,28.808,28.748,28.7909,126500.0
2010-09-24 12:30:00,33.62,33.68,33.61,33.67,155900.0,28.808,28.8594,28.7994,28.8509,155900.0
2010-09-24 12:40:00,33.67,33.72,33.63,33.66,257300.0,28.8509,28.8937,28.8166,28.8423,257300.0
2010-09-24 12:50:00,33.67,33.67,33.58,33.6,121500.0,28.8509,28.8509,28.7737,28.7909,121500.0
2010-09-24 13:00:00,33.61,33.63,33.59,33.59,100000.0,28.7994,28.8166,28.7823,28.7823,100000.0
2010-09-24 13:10:00,33.59,33.61,33.58,33.61,106400.0,28.7823,28.7994,28.7737,28.7994,106400.0
2010-09-24 13:20:00,33.6,33.62,33.59,33.61,89700.0,28.7909,28.808,28.7823,28.7994,89700.0
2010-09-24 13:30:00,33.61,33.63,33.53,33.56,250900.0,28.7994,28.8166,28.7309,28.7566,250900.0
2010-09-24 13:40:00,33.56,33.58,33.5,33.52,142300.0,28.7566,28.7737,28.7052,28.7223,142300.0
2010-09-24 13:50:00,33.52,33.57,33.5,33.5,150900.0,28.7223,28.7652,28.7052,28.7052,150900.0
2010-09-24 14:00:00,33.51,33.59,33.51,33.55,133800.0,28.7138,28.7823,28.7138,28.748,133800.0
2010-09-24 14:10:00,33.55,33.57,33.51,33.51,139100.0,28.748,28.7652,28.7138,28.7138,139100.0
2010-09-24 14:20:00,33.51,33.54,33.47,33.52,230600.0,28.7138,28.7395,28.6795,28.7223,230600.0
2010-09-24 14:30:00,33.52,33.65,33.5,33.63,149600.0,28.7223,28.8337,28.7052,28.8166,149600.0
2010-09-24 14:40:00,33.63,33.63,33.53,33.53,383500.0,28.8166,28.8166,28.7309,28.7309,383500.0
2010-09-24 14:50:00,33.54,33.58,33.53,33.54,177900.0,28.7395,28.7737,28.7309,28.7395,177900.0
2010-09-24 15:00:00,33.55,33.55,33.43,33.44,405800.0,28.748,28.748,28.6452,28.6538,405800.0
2010-09-24 15:10:00,33.45,33.55,33.44,33.51,191900.0,28.6623,28.748,28.6538,28.7138,191900.0
2010-09-24 15:20:00,33.51,33.52,33.47,33.51,222700.0,28.7138,28.7223,28.6795,28.7138,222700.0
2010-09-24 15:30:00,33.5,33.6,33.49,33.56,385400.0,28.7052,28.7909,28.6966,28.7566,385400.0
2010-09-24 15:40:00,33.56,33.57,33.49,33.54,567800.0,28.7566,28.7652,28.6966,28.7395,567800.0
2010-09-24 15:50:00,33.54,33.58,33.53,33.57,793600.0,28.7395,28.7737,28.7309,28.7652,793600.0
2010-09-27 09:30:00,33.6,33.66,33.52,33.56,318100.0,28.7909,28.8423,28.7223,28.7566,318100.0
2010-09-27 09:40:00,33.56,33.63,33.51,33.53,233200.0,28.7566,28.8166,28.7138,28.7309,233200.0
2010-09-27 09:50:00,33.53,33.54,33.36,33.41,217400.0,28.7309,28.7395,28.5852,28.6281,217400.0
2010-09-27 10:00:00,33.41,33.54,33.4,33.52,206900.0,28.6281,28.7395,28.6195,28.7223,206900.0
2010-09-27 10:10:00,33.51,33.53,33.48,33.52,155300.0,28.7138,28.7309,28.688,28.7223,155300.0
2010-09-27 10:20:00,33.52,33.63,33.51,33.6,184800.0,28.7223,28.8166,28.7138,28.7909,184800.0
2010-09-27 10:30:00,33.6,33.61,33.53,33.56,176800.0,28.7909,28.7994,28.7309,28.7566,176800.0
2010-09-27 10:40:00,33.56,33.61,33.55,33.6,89900.0,28.7566,28.7994,28.748,28.7909,89900.0
2010-09-27 10:50:00,33.61,33.63,33.57,33.6,95600.0,28.7994,28.8166,28.7652,28.7909,95600.0
2010-09-27 11:00:00,33.61,33.61,33.54,33.54,119100.0,28.7994,28.7994,28.7395,28.7395,119100.0
2010-09-27 11:10:00,33.54,33.61,33.54,33.55,231000.0,28.7395,28.7994,28.7395,28.748,231000.0
2010-09-27 11:20:00,33.55,33.57,33.52,33.54,148400.0,28.748,28.7652,28.7223,28.7395,148400.0
2010-09-27 11:30:00,33.53,33.59,33.52,33.54,135000.0,28.7309,28.7823,28.7223,28.7395,135000.0
2010-09-27 11:40:00,33.54,33.57,33.47,33.47,159500.0,28.7395,28.7652,28.6795,28.6795,159500.0
2010-09-27 11:50:00,33.47,33.49,33.42,33.42,241100.0,28.6795,28.6966,28.6366,28.6366,241100.0
2010-09-27 12:00:00,33.42,33.48,33.42,33.46,136800.0,28.6366,28.688,28.6366,28.6709,136800.0
2010-09-27 12:10:00,33.46,33.5,33.44,33.47,108900.0,28.6709,28.7052,28.6538,28.6795,108900.0
2010-09-27 12:20:00,33.47,33.48,33.41,33.47,92200.0,28.6795,28.688,28.6281,28.6795,92200.0
2010-09-27 12:30:00,33.47,33.47,33.41,33.44,158800.0,28.6795,28.6795,28.6281,28.6538,158800.0
2010-09-27 12:40:00,33.44,33.49,33.44,33.47,61900.0,28.6538,28.6966,28.6538,28.6795,61900.0
2010-09-27 12:50:00,33.47,33.48,33.42,33.42,70300.0,28.6795,28.688,28.6366,28.6366,70300.0
2010-09-27 13:00:00,33.43,33.43,33.37,33.37,326600.0,28.6452,28.6452,28.5938,28.5938,326600.0
2010-09-27 13:10:00,33.37,33.38,33.31,33.32,298800.0,28.5938,28.6024,28.5424,28.5509,298800.0
2010-09-27 13:20:00,33.32,33.36,33.31,33.32,252500.0,28.5509,28.5852,28.5424,28.5509,252500.0
2010-09-27 13:30:00,33.31,33.33,33.28,33.28,189900.0,28.5424,28.5595,28.5167,28.5167,189900.0
2010-09-27 13:40:00,33.29,33.38,33.28,33.36,274500.0,28.5252,28.6024,28.5167,28.5852,274500.0
2010-09-27 13:50:00,33.36,33.42,33.35,33.38,135600.0,28.5852,28.6366,28.5767,28.6024,135600.0
2010-09-27 14:00:00,33.39,33.42,33.38,33.41,120600.0,28.6109,28.6366,28.6024,28.6281,120600.0
2010-09-27 14:10:00,33.41,33.42,33.38,33.39,137100.0,28.6281,28.6366,28.6024,28.6109,137100.0
2010-09-27 14:20:00,33.4,33.44,33.39,33.44,117200.0,28.6195,28.6538,28.6109,28.6538,117200.0
2010-09-27 14:30:00,33.44,33.44,33.38,33.39,141000.0,28.6538,28.6538,28.6024,28.6109,141000.0
2010-09-27 14:40:00,33.4,33.46,33.39,33.42,213500.0,28.6195,28.6709,28.6109,28.6366,213500.0
2010-09-27 14:50:00,33.43,33.43,33.37,33.37,225500.0,28.6452,28.6452,28.5938,28.5938,225500.0
2010-09-27 15:00:00,33.37,33.41,33.35,33.39,156000.0,28.5938,28.6281,28.5767,28.6109,156000.0
2010-09-27 15:10:00,33.39,33.41,33.36,33.39,249600.0,28.6109,28.6281,28.5852,28.6109,249600.0
2010-09-27 15:20:00,33.39,33.42,33.37,33.42,139500.0,28.6109,28.6366,28.5938,28.6366,139500.0
2010-09-27 15:30:00,33.42,33.44,33.38,33.39,245900.0,28.6366,28.6538,28.6024,28.6109,245900.0
2010-09-27 15:40:00,33.39,33.39,33.33,33.34,363200.0,28.6109,28.6109,28.5595,28.5681,363200.0
2010-09-27 15:50:00,33.34,33.35,33.28,33.3,412000.0,28.5681,28.5767,28.5167,28.5338,412000.0
2010-09-28 09:30:00,33.37,33.47,33.06,33.07,503300.0,28.5938,28.6795,28.3282,28.3367,503300.0
2010-09-28 09:40:00,33.06,33.11,32.95,33.02,444900.0,28.3282,28.371,28.2339,28.2939,444900.0
2010-09-28 09:50:00,33.02,33.15,33.02,33.12,332000.0,28.2939,28.4053,28.2939,28.3796,332000.0
2010-09-28 10:00:00,33.12,33.13,32.94,33.0,519200.0,28.3796,28.3881,28.2253,28.2767,519200.0
2010-09-28 10:10:00,33.0,33.08,32.96,33.01,604200.0,28.2767,28.3453,28.2425,28.2853,604200.0
2010-09-28 10:20:00,33.02,33.06,32.98,33.03,351000.0,28.2939,28.3282,28.2596,28.3025,351000.0
2010-09-28 10:30:00,33.03,33.12,33.03,33.05,321500.0,28.3025,28.3796,28.3025,28.3196,321500.0
2010-09-28 10:40:00,33.06,33.1,32.99,32.99,509700.0,28.3282,28.3624,28.2682,28.2682,509700.0
2010-09-28 10:50:00,32.99,33.05,32.96,33.0,332200.0,28.2682,28.3196,28.2425,28.2767,332200.0
2010-09-28 11:00:00,33.0,33.08,32.99,33.05,525800.0,28.2767,28.3453,28.2682,28.3196,525800.0
2010-09-28 11:10:00,33.05,33.12,33.04,33.1,269200.0,28.3196,28.3796,28.311,28.3624,269200.0
2010-09-28 11:20:00,33.11,33.17,33.07,33.12,426800.0,28.371,28.4224,28.3367,28.3796,426800.0
2010-09-28 11:30:00,33.12,33.19,33.12,33.15,373700.0,28.3796,28.4396,28.3796,28.4053,373700.0
2010-09-28 11:40:00,33.15,33.2,33.13,33.18,273400.0,28.4053,28.4481,28.3881,28.431,273400.0
2010-09-28 11:50:00,33.19,33.2,33.13,33.14,326500.0,28.4396,28.4481,28.3881,28.3967,326500.0
2010-09-28 12:00:00,33.15,33.22,33.14,33.19,194300.0,28.4053,28.4653,28.3967,28.4396,194300.0
2010-09-28 12:10:00,33.2,33.25,33.18,33.18,230600.0,28.4481,28.491,28.431,28.431,230600.0
2010-09-28 12:20:00,33.19,33.24,33.13,33.15,260100.0,28.4396,28.4824,28.3881,28.4053,260100.0
2010-09-28 12:30:00,33.15,33.16,33.08,33.1,298000.0,28.4053,28.4138,28.3453,28.3624,298000.0
2010-09-28 12:40:00,33.11,33.13,33.08,33.09,125800.0,28.371,28.3881,28.3453,28.3539,125800.0
2010-09-28 12:50:00,33.09,33.15,33.08,33.14,82700.0,28.3539,28.4053,28.3453,28.3967,82700.0
2010-09-28 13:00:00,33.13,33.18,33.07,33.1,234800.0,28.3881,28.431,28.3367,28.3624,234800.0
2010-09-28 13:10:00,33.11,33.12,33.08,33.11,94900.0,28.371,28.3796,28.3453,28.371,94900.0
2010-09-28 13:20:00,33.12,33.17,33.1,33.11,151200.0,28.3796,28.4224,28.3624,28.371,151200.0
2010-09-28 13:30:00,33.11,33.22,33.1,33.17,187700.0,28.371,28.4653,28.3624,28.4224,187700.0
2010-09-28 13:40:00,33.17,33.18,33.12,33.14,143800.0,28.4224,28.431,28.3796,28.3967,143800.0
2010-09-28 13:50:00,33.15,33.24,33.14,33.22,278100.0,28.4053,28.4824,28.3967,28.4653,278100.0
2010-09-28 14:00:00,33.22,33.23,33.14,33.15,205300.0,28.4653,28.4738,28.3967,28.4053,205300.0
2010-09-28 14:10:00,33.14,33.21,33.14,33.16,178000.0,28.3967,28.4567,28.3967,28.4138,178000.0
2010-09-28 14:20:00,33.17,33.18,33.08,33.1,184000.0,28.4224,28.431,28.3453,28.3624,184000.0
2010-09-28 14:30:00,33.09,33.13,33.06,33.09,177500.0,28.3539,28.3881,28.3282,28.3539,177500.0
2010-09-28 14:40:00,33.09,33.11,33.02,33.07,271300.0,28.3539,28.371,28.2939,28.3367,271300.0
2010-09-28 14:50:00,33.08,33.09,33.04,33.07,284800.0,28.3453,28.3539,28.311,28.3367,284800.0
2010-09-28 15:00:00,33.08,33.11,33.05,33.09,253800.0,28.3453,28.371,28.3196,28.3539,253800.0
2010-09-28 15:10:00,33.1,33.16,33.07,33.13,252900.0,28.3624,28.4138,28.3367,28.3881,252900.0
2010-09-28 15:20:00,33.13,33.16,33.11,33.14,254000.0,28.3881,28.4138,28.371,28.3967,254000.0
2010-09-28 15:30:00,33.15,33.24,33.14,33.22,504500.0,28.4053,28.4824,28.3967,28.4653,504500.0
2010-09-28 15:40:00,33.22,33.28,33.19,33.25,534900.0,28.4653,28.5167,28.4396,28.491,534900.0
2010-09-28 15:50:00,33.26,33.32,33.21,33.21,784700.0,28.4995,28.5509,28.4567,28.4567,784700.0
2010-09-29 09:30:00,33.03,33.13,32.94,33.06,345200.0,28.3025,28.3881,28.2253,28.3282,345200.0
2010-09-29 09:40:00,33.07,33.18,33.03,33.03,131100.0,28.3367,28.431,28.3025,28.3025,131100.0
2010-09-29 09:50:00,33.04,33.04,32.91,32.99,297200.0,28.311,28.311,28.1996,28.2682,297200.0
2010-09-29 10:00:00,32.99,33.08,32.94,33.0,295500.0,28.2682,28.3453,28.2253,28.2767,295500.0
2010-09-29 10:10:00,33.0,33.06,32.9,32.92,241300.0,28.2767,28.3282,28.1911,28.2082,241300.0
2010-09-29 10:20:00,32.92,32.92,32.79,32.8,303400.0,28.2082,28.2082,28.0968,28.1054,303400.0
2010-09-29 10:30:00,32.8,32.84,32.77,32.81,412800.0,28.1054,28.1396,28.0797,28.1139,412800.0
2010-09-29 10:40:00,32.8,32.82,32.7,32.78,331300.0,28.1054,28.1225,28.0197,28.0882,331300.0
2010-09-29 10:50:00,32.77,32.81,32.68,32.74,247900.0,28.0797,28.1139,28.0025,28.054,247900.0
2010-09-29 11:00:00,32.73,32.87,32.73,32.82,268300.0,28.0454,28.1654,28.0454,28.1225,268300.0
2010-09-29 11:10:00,32.82,32.9,32.81,32.89,229800.0,28.1225,28.1911,28.1139,28.1825,229800.0
2010-09-29 11:20:00,32.9,32.94,32.85,32.85,231900.0,28.1911,28.2253,28.1482,28.1482,231900.0
2010-09-29 11:30:00,32.84,32.87,32.8,32.84,236800.0,28.1396,28.1654,28.1054,28.1396,236800.0
2010-09-29 11:40:00,32.84,32.85,32.77,32.85,198000.0,28.1396,28.1482,28.0797,28.1482,198000.0
2010-09-29 11:50:00,32.85,32.96,32.85,32.91,244000.0,28.1482,28.2425,28.1482,28.1996,244000.0
2010-09-29 12:00:00,32.92,32.94,32.85,32.93,147400.0,28.2082,28.2253,28.1482,28.2168,147400.0
2010-09-29 12:10:00,32.92,32.94,32.88,32.9,161400.0,28.2082,28.2253,28.1739,28.1911,161400.0
2010-09-29 12:20:00,32.9,32.97,32.9,32.97,212400.0,28.1911,28.251,28.1911,28.251,212400.0
2010-09-29 12:30:00,32.96,33.0,32.92,32.99,181800.0,28.2425,28.2767,28.2082,28.2682,181800.0
2010-09-29 12:40:00,33.0,33.0,32.94,32.96,141200.0,28.2767,28.2767,28.2253,28.2425,141200.0
2010-09-29 12:50:00,32.95,33.0,32.95,32.99,85000.0,28.2339,28.2767,28.2339,28.2682,85000.0
2010-09-29 13:00:00,32.99,33.0,32.93,32.94,111100.0,28.2682,28.2767,28.2168,28.2253,111100.0
2010-09-29 13:10:00,32.94,33.0,32.94,32.99,95700.0,28.2253,28.2767,28.2253,28.2682,95700.0
2010-09-29 13:20:00,32.99,33.0,32.97,32.97,72300.0,28.2682,28.2767,28.251,28.251,72300.0
2010-09-29 13:30:00,32.97,33.0,32.92,32.94,140900.0,28.251,28.2767,28.2082,28.2253,140900.0
2010-09-29 13:40:00,32.95,33.0,32.92,32.99,169200.0,28.2339,28.2767,28.2082,28.2682,169200.0
2010-09-29 13:50:00,32.99,33.07,32.99,33.04,137500.0,28.2682,28.3367,28.2682,28.311,137500.0
2010-09-29 14:00:00,33.04,33.07,33.02,33.03,157600.0,28.311,28.3367,28.2939,28.3025,157600.0
2010-09-29 14:10:00,33.03,33.1,33.03,33.03,143100.0,28.3025,28.3624,28.3025,28.3025,143100.0
2010-09-29 14:20:00,33.03,33.07,33.0,33.0,149800.0,28.3025,28.3367,28.2767,28.2767,149800.0
2010-09-29 14:30:00,33.01,33.03,32.99,33.02,120300.0,28.2853,28.3025,28.2682,28.2939,120300.0
2010-09-29 14:40:00,33.03,33.08,33.02,33.04,114000.0,28.3025,28.3453,28.2939,28.311,114000.0
2010-09-29 14:50:00,33.04,33.09,33.01,33.08,111700.0,28.311,28.3539,28.2853,28.3453,111700.0
2010-09-29 15:00:00,33.08,33.1,33.0,33.02,269100.0,28.3453,28.3624,28.2767,28.2939,269100.0
2010-09-29 15:10:00,33.02,33.04,32.95,32.99,320800.0,28.2939,28.311,28.2339,28.2682,320800.0
2010-09-29 15:20:00,32.99,33.01,32.95,33.0,238100.0,28.2682,28.2853,28.2339,28.2767,238100.0
2010-09-29 15:30:00,33.0,33.01,32.92,32.98,330500.0,28.2767,28.2853,28.2082,28.2596,330500.0
2010-09-29 15:40:00,32.98,33.0,32.91,33.0,402100.0,28.2596,28.2767,28.1996,28.2767,402100.0
2010-09-29 15:50:00,33.0,33.01,32.97,33.0,554600.0,28.2767,28.2853,28.251,28.2767,554600.0
2010-09-30 09:30:00,33.19,33.49,33.18,33.22,904300.0,28.4396,28.6966,28.431,28.4653,904300.0
2010-09-30 09:40:00,33.21,33.46,33.14,33.4,906400.0,28.4567,28.6709,28.3967,28.6195,906400.0
2010-09-30 09:50:00,33.41,33.42,33.26,33.38,591200.0,28.6281,28.6366,28.4995,28.6024,591200.0
2010-09-30 10:00:00,33.38,33.42,33.35,33.39,508900.0,28.6024,28.6366,28.5767,28.6109,508900.0
2010-09-30 10:10:00,33.39,33.41,33.19,33.35,407000.0,28.6109,28.6281,28.4396,28.5767,407000.0
2010-09-30 10:20:00,33.35,33.36,33.22,33.27,337700.0,28.5767,28.5852,28.4653,28.5081,337700.0
2010-09-30 10:30:00,33.27,33.32,33.21,33.25,400400.0,28.5081,28.5509,28.4567,28.491,400400.0
2010-09-30 10:40:00,33.25,33.36,33.17,33.2,234500.0,28.491,28.5852,28.4224,28.4481,234500.0
2010-09-30 10:50:00,33.21,33.26,33.12,33.14,172300.0,28.4567,28.4995,28.3796,28.3967,172300.0
2010-09-30 11:00:00,33.15,33.22,33.09,33.13,381000.0,28.4053,28.4653,28.3539,28.3881,381000.0
2010-09-30 11:10:00,33.13,33.22,33.12,33.17,331200.0,28.3881,28.4653,28.3796,28.4224,331200.0
2010-09-30 11:20:00,33.15,33.18,32.96,32.97,352600.0,28.4053,28.431,28.2425,28.251,352600.0
2010-09-30 11:30:00,32.97,33.03,32.92,33.0,292400.0,28.251,28.3025,28.2082,28.2767,292400.0
2010-09-30 11:40:00,33.0,33.06,32.97,33.01,199500.0,28.2767,28.3282,28.251,28.2853,199500.0
2010-09-30 11:50:00,33.01,33.01,32.91,32.94,384300.0,28.2853,28.2853,28.1996,28.2253,384300.0
2010-09-30 12:00:00,32.95,32.97,32.83,32.9,205400.0,28.2339,28.251,28.1311,28.1911,205400.0
2010-09-30 12:10:00,32.91,32.95,32.87,32.95,133900.0,28.1996,28.2339,28.1654,28.2339,133900.0
2010-09-30 12:20:00,32.95,32.99,32.91,32.94,149800.0,28.2339,28.2682,28.1996,28.2253,149800.0
2010-09-30 12:30:00,32.94,33.08,32.91,33.05,241000.0,28.2253,28.3453,28.1996,28.3196,241000.0
2010-09-30 12:40:00,33.05,33.12,33.04,33.08,251700.0,28.3196,28.3796,28.311,28.3453,251700.0
2010-09-30 12:50:00,33.08,33.13,33.08,33.1,152600.0,28.3453,28.3881,28.3453,28.3624,152600.0
2010-09-30 13:00:00,33.1,33.11,33.04,33.1,129600.0,28.3624,28.371,28.311,28.3624,129600.0
2010-09-30 13:10:00,33.1,33.14,33.07,33.1,100900.0,28.3624,28.3967,28.3367,28.3624,100900.0
2010-09-30 13:20:00,33.1,33.13,33.06,33.12,111500.0,28.3624,28.3881,28.3282,28.3796,111500.0
2010-09-30 13:30:00,33.12,33.13,33.06,33.06,102300.0,28.3796,28.3881,28.3282,28.3282,102300.0
2010-09-30 13:40:00,33.06,33.07,33.03,33.04,74100.0,28.3282,28.3367,28.3025,28.311,74100.0
2010-09-30 13:50:00,33.03,33.09,33.01,33.08,150800.0,28.3025,28.3539,28.2853,28.3453,150800.0
2010-09-30 14:00:00,33.08,33.11,33.08,33.08,112300.0,28.3453,28.371,28.3453,28.3453,112300.0
2010-09-30 14:10:00,33.08,33.1,33.04,33.08,448600.0,28.3453,28.3624,28.311,28.3453,448600.0
2010-09-30 14:20:00,33.08,33.18,33.08,33.18,228000.0,28.3453,28.431,28.3453,28.431,228000.0
2010-09-30 14:30:00,33.18,33.24,33.16,33.2,235100.0,28.431,28.4824,28.4138,28.4481,235100.0
2010-09-30 14:40:00,33.2,33.26,33.19,33.24,268700.0,28.4481,28.4995,28.4396,28.4824,268700.0
2010-09-30 14:50:00,33.23,33.29,33.23,33.28,417900.0,28.4738,28.5252,28.4738,28.5167,417900.0
2010-09-30 15:00:00,33.27,33.28,33.2,33.23,479200.0,28.5081,28.5167,28.4481,28.4738,479200.0
2010-09-30 15:10:00,33.23,33.24,33.14,33.18,343600.0,28.4738,28.4824,28.3967,28.431,343600.0
2010-09-30 15:20:00,33.18,33.27,33.18,33.27,247600.0,28.431,28.5081,28.431,28.5081,247600.0
2010-09-30 15:30:00,33.26,33.29,33.14,33.14,380100.0,28.4995,28.5252,28.3967,28.3967,380100.0
2010-09-30 15:40:00,33.14,33.2,33.11,33.17,496200.0,28.3967,28.4481,28.371,28.4224,496200.0
2010-09-30 15:50:00,33.17,33.19,33.1,33.1,730000.0,28.4224,28.4396,28.3624,28.3624,730000.0
2010-10-01 09:30:00,33.3,33.58,33.3,33.56,413300.0,28.5338,28.7737,28.5338,28.7566,413300.0
2010-10-01 09:40:00,33.55,33.56,33.35,33.4,540200.0,28.748,28.7566,28.5767,28.6195,540200.0
2010-10-01 09:50:00,33.41,33.44,33.31,33.4,525100.0,28.6281,28.6538,28.5424,28.6195,525100.0
2010-10-01 10:00:00,33.4,33.48,33.25,33.34,629500.0,28.6195,28.688,28.491,28.5681,629500.0
2010-10-01 10:10:00,33.33,33.44,33.33,33.37,342900.0,28.5595,28.6538,28.5595,28.5938,342900.0
2010-10-01 10:20:00,33.37,33.37,33.12,33.21,332800.0,28.5938,28.5938,28.3796,28.4567,332800.0
2010-10-01 10:30:00,33.21,33.27,33.14,33.2,469300.0,28.4567,28.5081,28.3967,28.4481,469300.0
2010-10-01 10:40:00,33.21,33.24,33.18,33.18,256700.0,28.4567,28.4824,28.431,28.431,256700.0
2010-10-01 10:50:00,33.18,33.33,33.14,33.3,611600.0,28.431,28.5595,28.3967,28.5338,611600.0
2010-10-01 11:00:00,33.3,33.33,33.23,33.29,315900.0,28.5338,28.5595,28.4738,28.5252,315900.0
2010-10-01 11:10:00,33.29,33.34,33.2,33.31,441300.0,28.5252,28.5681,28.4481,28.5424,441300.0
2010-10-01 11:20:00,33.3,33.33,33.23,33.25,331000.0,28.5338,28.5595,28.4738,28.491,331000.0
2010-10-01 11:30:00,33.24,33.32,33.19,33.3,423200.0,28.4824,28.5509,28.4396,28.5338,423200.0
2010-10-01 11:40:00,33.29,33.36,33.28,33.29,496900.0,28.5252,28.5852,28.5167,28.5252,496900.0
2010-10-01 11:50:00,33.29,33.3,33.23,33.24,249700.0,28.5252,28.5338,28.4738,28.4824,249700.0
2010-10-01 12:00:00,33.24,33.27,33.16,33.25,307800.0,28.4824,28.5081,28.4138,28.491,307800.0
2010-10-01 12:10:00,33.26,33.26,33.2,33.24,146900.0,28.4995,28.4995,28.4481,28.4824,146900.0
2010-10-01 12:20:00,33.24,33.27,33.21,33.26,202600.0,28.4824,28.5081,28.4567,28.4995,202600.0
2010-10-01 12:30:00,33.26,33.28,33.24,33.27,195300.0,28.4995,28.5167,28.4824,28.5081,195300.0
2010-10-01 12:40:00,33.26,33.28,33.23,33.28,161400.0,28.4995,28.5167,28.4738,28.5167,161400.0
2010-10-01 12:50:00,33.28,33.32,33.27,33.31,150700.0,28.5167,28.5509,28.5081,28.5424,150700.0
2010-10-01 13:00:00,33.31,33.31,33.27,33.27,114400.0,28.5424,28.5424,28.5081,28.5081,114400.0
2010-10-01 13:10:00,33.28,33.34,33.27,33.33,297300.0,28.5167,28.5681,28.5081,28.5595,297300.0
2010-10-01 13:20:00,33.33,33.34,33.28,33.29,297200.0,28.5595,28.5681,28.5167,28.5252,297200.0
2010-10-01 13:30:00,33.29,33.3,33.23,33.24,111100.0,28.5252,28.5338,28.4738,28.4824,111100.0
2010-10-01 13:40:00,33.24,33.32,33.22,33.32,296800.0,28.4824,28.5509,28.4653,28.5509,296800.0
2010-10-01 13:50:00,33.31,33.34,33.3,33.32,128100.0,28.5424,28.5681,28.5338,28.5509,128100.0
2010-10-01 14:00:00,33.31,33.35,33.31,33.32,135800.0,28.5424,28.5767,28.5424,28.5509,135800.0
2010-10-01 14:10:00,33.32,33.42,33.32,33.41,145000.0,28.5509,28.6366,28.5509,28.6281,145000.0
2010-10-01 14:20:00,33.41,33.44,33.38,33.4,161800.0,28.6281,28.6538,28.6024,28.6195,161800.0
2010-10-01 14:30:00,33.4,33.46,33.39,33.41,168200.0,28.6195,28.6709,28.6109,28.6281,168200.0
2010-10-01 14:40:00,33.41,33.42,33.38,33.4,185000.0,28.6281,28.6366,28.6024,28.6195,185000.0
2010-10-01 14:50:00,33.4,33.43,33.31,33.4,111600.0,28.6195,28.6452,28.5424,28.6195,111600.0
2010-10-01 15:00:00,33.4,33.46,33.39,33.42,425700.0,28.6195,28.6709,28.6109,28.6366,425700.0
2010-10-01 15:10:00,33.42,33.44,33.36,33.42,311300.0,28.6366,28.6538,28.5852,28.6366,311300.0
2010-10-01 15:20:00,33.42,33.42,33.35,33.36,363300.0,28.6366,28.6366,28.5767,28.5852,363300.0
2010-10-01 15:30:00,33.36,33.4,33.34,33.38,275300.0,28.5852,28.6195,28.5681,28.6024,275300.0
2010-10-01 15:40:00,33.39,33.39,33.31,33.31,497700.0,28.6109,28.6109,28.5424,28.5424,497700.0
2010-10-01 15:50:00,33.32,33.36,33.28,33.34,664300.0,28.5509,28.5852,28.5167,28.5681,664300.0
2010-10-04 09:30:00,33.23,33.47,33.21,33.46,603000.0,28.4738,28.6795,28.4567,28.6709,603000.0
2010-10-04 09:40:00,33.46,33.48,33.37,33.38,280700.0,28.6709,28.688,28.5938,28.6024,280700.0
2010-10-04 09:50:00,33.38,33.42,33.3,33.31,377200.0,28.6024,28.6366,28.5338,28.5424,377200.0
2010-10-04 10:00:00,33.31,33.4,33.27,33.4,442600.0,28.5424,28.6195,28.5081,28.6195,442600.0
2010-10-04 10:10:00,33.4,33.48,33.29,33.48,202400.0,28.6195,28.688,28.5252,28.688,202400.0
2010-10-04 10:20:00,33.48,33.57,33.47,33.56,660800.0,28.688,28.7652,28.6795,28.7566,660800.0
2010-10-04 10:30:00,33.56,33.6,33.47,33.48,221400.0,28.7566,28.7909,28.6795,28.688,221400.0
2010-10-04 10:40:00,33.48,33.51,33.43,33.47,292800.0,28.688,28.7138,28.6452,28.6795,292800.0
2010-10-04 10:50:00,33.47,33.54,33.45,33.53,270400.0,28.6795,28.7395,28.6623,28.7309,270400.0
2010-10-04 11:00:00,33.53,33.54,33.42,33.43,284100.0,28.7309,28.7395,28.6366,28.6452,284100.0
2010-10-04 11:10:00,33.43,33.43,33.34,33.39,188700.0,28.6452,28.6452,28.5681,28.6109,188700.0
2010-10-04 11:20:00,33.38,33.4,33.34,33.39,371100.0,28.6024,28.6195,28.5681,28.6109,371100.0
2010-10-04 11:30:00,33.39,33.41,33.33,33.41,255600.0,28.6109,28.6281,28.5595,28.6281,255600.0
2010-10-04 11:40:00,33.41,33.43,33.36,33.4,300000.0,28.6281,28.6452,28.5852,28.6195,300000.0
2010-10-04 11:50:00,33.41,33.41,33.24,33.24,209700.0,28.6281,28.6281,28.4824,28.4824,209700.0
2010-10-04 12:00:00,33.24,33.25,33.09,33.11,348100.0,28.4824,28.491,28.3539,28.371,348100.0
2010-10-04 12:10:00,33.11,33.2,33.09,33.18,254500.0,28.371,28.4481,28.3539,28.431,254500.0
2010-10-04 12:20:00,33.18,33.2,33.16,33.18,89300.0,28.431,28.4481,28.4138,28.431,89300.0
2010-10-04 12:30:00,33.18,33.2,33.15,33.18,82100.0,28.431,28.4481,28.4053,28.431,82100.0
2010-10-04 12:40:00,33.19,33.2,33.15,33.19,136300.0,28.4396,28.4481,28.4053,28.4396,136300.0
2010-10-04 12:50:00,33.19,33.2,33.16,33.19,95800.0,28.4396,28.4481,28.4138,28.4396,95800.0
2010-10-04 13:00:00,33.2,33.22,33.16,33.19,125800.0,28.4481,28.4653,28.4138,28.4396,125800.0
2010-10-04 13:10:00,33.19,33.21,33.16,33.18,82700.0,28.4396,28.4567,28.4138,28.431,82700.0
2010-10-04 13:20:00,33.18,33.2,33.17,33.17,98300.0,28.431,28.4481,28.4224,28.4224,98300.0
2010-10-04 13:30:00,33.17,33.18,33.12,33.15,254500.0,28.4224,28.431,28.3796,28.4053,254500.0
2010-10-04 13:40:00,33.14,33.18,33.13,33.17,84900.0,28.3967,28.431,28.3881,28.4224,84900.0
2010-10-04 13:50:00,33.17,33.2,33.15,33.2,133900.0,28.4224,28.4481,28.4053,28.4481,133900.0
2010-10-04 14:00:00,33.2,33.21,33.16,33.16,143600.0,28.4481,28.4567,28.4138,28.4138,143600.0
2010-10-04 14:10:00,33.16,33.2,33.11,33.12,123500.0,28.4138,28.4481,28.371,28.3796,123500.0
2010-10-04 14:20:00,33.11,33.14,33.08,33.11,166300.0,28.371,28.3967,28.3453,28.371,166300.0
2010-10-04 14:30:00,33.11,33.21,33.09,33.19,193300.0,28.371,28.4567,28.3539,28.4396,193300.0
2010-10-04 14:40:00,33.2,33.21,33.18,33.19,143600.0,28.4481,28.4567,28.431,28.4396,143600.0
2010-10-04 14:50:00,33.19,33.21,33.14,33.16,164700.0,28.4396,28.4567,28.3967,28.4138,164700.0
2010-10-04 15:00:00,33.16,33.23,33.14,33.18,287300.0,28.4138,28.4738,28.3967,28.431,287300.0
2010-10-04 15:10:00,33.18,33.21,33.16,33.19,240900.0,28.431,28.4567,28.4138,28.4396,240900.0
2010-10-04 15:20:00,33.19,33.22,33.16,33.19,376200.0,28.4396,28.4653,28.4138,28.4396,376200.0
2010-10-04 15:30:00,33.19,33.2,33.14,33.14,366500.0,28.4396,28.4481,28.3967,28.3967,366500.0
2010-10-04 15:40:00,33.14,33.17,33.11,33.11,381400.0,28.3967,28.4224,28.371,28.371,381400.0
2010-10-04 15:50:00,33.12,33.15,33.11,33.14,930000.0,28.3796,28.4053,28.371,28.3967,930000.0
2010-10-05 09:30:00,33.39,33.64,33.36,33.52,1193900.0,28.6109,28.8251,28.5852,28.7223,1193900.0
2010-10-05 09:40:00,33.51,33.58,33.46,33.55,389900.0,28.7138,28.7737,28.6709,28.748,389900.0
2010-10-05 09:50:00,33.54,33.76,33.5,33.73,248900.0,28.7395,28.928,28.7052,28.9023,248900.0
2010-10-05 10:00:00,33.71,33.73,33.54,33.62,953200.0,28.8851,28.9023,28.7395,28.808,953200.0
2010-10-05 10:10:00,33.62,33.74,33.6,33.69,594200.0,28.808,28.9108,28.7909,28.868,594200.0
2010-10-05 10:20:00,33.69,33.73,33.61,33.69,591100.0,28.868,28.9023,28.7994,28.868,591100.0
2010-10-05 10:30:00,33.69,33.9,33.69,33.85,724100.0,28.868,29.0479,28.868,29.0051,724100.0
2010-10-05 10:40:00,33.85,33.88,33.82,33.87,347100.0,29.0051,29.0308,28.9794,29.0222,347100.0
2010-10-05 10:50:00,33.87,33.9,33.81,33.85,344200.0,29.0222,29.0479,28.9708,29.0051,344200.0
2010-10-05 11:00:00,33.86,33.86,33.75,33.77,528700.0,29.0137,29.0137,28.9194,28.9365,528700.0
2010-10-05 11:10:00,33.77,33.78,33.69,33.69,379100.0,28.9365,28.9451,28.868,28.868,379100.0
2010-10-05 11:20:00,33.69,33.73,33.6,33.61,321800.0,28.868,28.9023,28.7909,28.7994,321800.0
2010-10-05 11:30:00,33.61,33.76,33.6,33.73,363300.0,28.7994,28.928,28.7909,28.9023,363300.0
2010-10-05 11:40:00,33.75,33.78,33.71,33.72,216100.0,28.9194,28.9451,28.8851,28.8937,216100.0
2010-10-05 11:50:00,33.72,33.75,33.7,33.7,104500.0,28.8937,28.9194,28.8766,28.8766,104500.0
2010-10-05 12:00:00,33.7,33.75,33.69,33.74,172800.0,28.8766,28.9194,28.868,28.9108,172800.0
2010-10-05 12:10:00,33.74,33.78,33.74,33.78,195700.0,28.9108,28.9451,28.9108,28.9451,195700.0
2010-10-05 12:20:00,33.77,33.81,33.74,33.8,68000.0,28.9365,28.9708,28.9108,28.9622,68000.0
2010-10-05 12:30:00,33.8,33.8,33.76,33.78,150800.0,28.9622,28.9622,28.928,28.9451,150800.0
2010-10-05 12:40:00,33.77,33.79,33.77,33.78,110200.0,28.9365,28.9537,28.9365,28.9451,110200.0
2010-10-05 12:50:00,33.77,33.8,33.76,33.78,95200.0,28.9365,28.9622,28.928,28.9451,95200.0
2010-10-05 13:00:00,33.78,33.8,33.73,33.79,196300.0,28.9451,28.9622,28.9023,28.9537,196300.0
2010-10-05 13:10:00,33.79,33.83,33.75,33.78,387100.0,28.9537,28.988,28.9194,28.9451,387100.0
2010-10-05 13:20:00,33.78,33.8,33.77,33.79,143000.0,28.9451,28.9622,28.9365,28.9537,143000.0
2010-10-05 13:30:00,33.8,33.81,33.77,33.78,123900.0,28.9622,28.9708,28.9365,28.9451,123900.0
2010-10-05 13:40:00,33.78,33.79,33.76,33.77,117200.0,28.9451,28.9537,28.928,28.9365,117200.0
2010-10-05 13:50:00,33.78,33.8,33.77,33.77,224400.0,28.9451,28.9622,28.9365,28.9365,224400.0
2010-10-05 14:00:00,33.78,33.81,33.76,33.8,133500.0,28.9451,28.9708,28.928,28.9622,133500.0
2010-10-05 14:10:00,33.79,33.81,33.76,33.79,182000.0,28.9537,28.9708,28.928,28.9537,182000.0
2010-10-05 14:20:00,33.79,33.79,33.74,33.77,234400.0,28.9537,28.9537,28.9108,28.9365,234400.0
2010-10-05 14:30:00,33.77,33.81,33.76,33.78,347800.0,28.9365,28.9708,28.928,28.9451,347800.0
2010-10-05 14:40:00,33.78,33.82,33.77,33.78,272000.0,28.9451,28.9794,28.9365,28.9451,272000.0
2010-10-05 14:50:00,33.78,33.85,33.78,33.81,222600.0,28.9451,29.0051,28.9451,28.9708,222600.0
2010-10-05 15:00:00,33.81,33.86,33.8,33.85,258400.0,28.9708,29.0137,28.9622,29.0051,258400.0
2010-10-05 15:10:00,33.86,33.99,33.85,33.95,512900.0,29.0137,29.125,29.0051,29.0908,512900.0
2010-10-05 15:20:00,33.96,33.99,33.91,33.94,464500.0,29.0993,29.125,29.0565,29.0822,464500.0
2010-10-05 15:30:00,33.94,33.98,33.93,33.93,351500.0,29.0822,29.1165,29.0736,29.0736,351500.0
2010-10-05 15:40:00,33.94,33.94,33.85,33.85,472800.0,29.0822,29.0822,29.0051,29.0051,472800.0
2010-10-05 15:50:00,33.86,33.9,33.83,33.85,788600.0,29.0137,29.0479,28.988,29.0051,788600.0
2010-10-06 09:30:00,33.84,33.98,33.76,33.85,386300.0,28.9965,29.1165,28.928,29.0051,386300.0
2010-10-06 09:40:00,33.86,33.89,33.7,33.71,294600.0,29.0137,29.0394,28.8766,28.8851,294600.0
2010-10-06 09:50:00,33.71,33.79,33.67,33.74,291200.0,28.8851,28.9537,28.8509,28.9108,291200.0
2010-10-06 10:00:00,33.75,33.76,33.68,33.69,265900.0,28.9194,28.928,28.8594,28.868,265900.0
2010-10-06 10:10:00,33.69,33.76,33.68,33.69,166000.0,28.868,28.928,28.8594,28.868,166000.0
2010-10-06 10:20:00,33.7,33.74,33.67,33.74,327200.0,28.8766,28.9108,28.8509,28.9108,327200.0
2010-10-06 10:30:00,33.74,33.76,33.68,33.69,247200.0,28.9108,28.928,28.8594,28.868,247200.0
2010-10-06 10:40:00,33.69,33.78,33.69,33.69,356700.0,28.868,28.9451,28.868,28.868,356700.0
2010-10-06 10:50:00,33.69,33.71,33.65,33.71,177100.0,28.868,28.8851,28.8337,28.8851,177100.0
2010-10-06 11:00:00,33.71,33.73,33.66,33.7,296900.0,28.8851,28.9023,28.8423,28.8766,296900.0
2010-10-06 11:10:00,33.69,33.7,33.64,33.67,208200.0,28.868,28.8766,28.8251,28.8509,208200.0
2010-10-06 11:20:00,33.67,33.73,33.66,33.7,233600.0,28.8509,28.9023,28.8423,28.8766,233600.0
2010-10-06 11:30:00,33.7,33.79,33.69,33.77,137100.0,28.8766,28.9537,28.868,28.9365,137100.0
2010-10-06 11:40:00,33.76,33.8,33.74,33.76,213800.0,28.928,28.9622,28.9108,28.928,213800.0
2010-10-06 11:50:00,33.76,33.76,33.69,33.74,353800.0,28.928,28.928,28.868,28.9108,353800.0
2010-10-06 12:00:00,33.73,33.76,33.67,33.71,308500.0,28.9023,28.928,28.8509,28.8851,308500.0
2010-10-06 12:10:00,33.71,33.72,33.69,33.7,187000.0,28.8851,28.8937,28.868,28.8766,187000.0
2010-10-06 12:20:00,33.7,33.71,33.61,33.62,135100.0,28.8766,28.8851,28.7994,28.808,135100.0
2010-10-06 12:30:00,33.61,33.62,33.56,33.57,223800.0,28.7994,28.808,28.7566,28.7652,223800.0
2010-10-06 12:40:00,33.57,33.64,33.55,33.58,324300.0,28.7652,28.8251,28.748,28.7737,324300.0
2010-10-06 12:50:00,33.58,33.58,33.52,33.54,164600.0,28.7737,28.7737,28.7223,28.7395,164600.0
2010-10-06 13:00:00,33.53,33.53,33.48,33.5,259600.0,28.7309,28.7309,28.688,28.7052,259600.0
2010-10-06 13:10:00,33.5,33.51,33.44,33.45,326000.0,28.7052,28.7138,28.6538,28.6623,326000.0
2010-10-06 13:20:00,33.45,33.57,33.44,33.56,299800.0,28.6623,28.7652,28.6538,28.7566,299800.0
2010-10-06 13:30:00,33.55,33.57,33.53,33.55,235500.0,28.748,28.7652,28.7309,28.748,235500.0
2010-10-06 13:40:00,33.55,33.58,33.54,33.57,121800.0,28.748,28.7737,28.7395,28.7652,121800.0
2010-10-06 13:50:00,33.57,33.6,33.54,33.6,230100.0,28.7652,28.7909,28.7395,28.7909,230100.0
2010-10-06 14:00:00,33.59,33.6,33.55,33.55,208000.0,28.7823,28.7909,28.748,28.748,208000.0
2010-10-06 14:10:00,33.55,33.56,33.45,33.48,542300.0,28.748,28.7566,28.6623,28.688,542300.0
2010-10-06 14:20:00,33.48,33.56,33.44,33.54,305400.0,28.688,28.7566,28.6538,28.7395,305400.0
2010-10-06 14:30:00,33.55,33.59,33.53,33.58,254000.0,28.748,28.7823,28.7309,28.7737,254000.0
2010-10-06 14:40:00,33.57,33.63,33.56,33.57,220100.0,28.7652,28.8166,28.7566,28.7652,220100.0
2010-10-06 14:50:00,33.57,33.6,33.56,33.59,302400.0,28.7652,28.7909,28.7566,28.7823,302400.0
2010-10-06 15:00:00,33.59,33.6,33.54,33.55,160000.0,28.7823,28.7909,28.7395,28.748,160000.0
2010-10-06 15:10:00,33.55,33.59,33.53,33.54,252500.0,28.748,28.7823,28.7309,28.7395,252500.0
2010-10-06 15:20:00,33.55,33.56,33.53,33.55,251100.0,28.748,28.7566,28.7309,28.748,251100.0
2010-10-06 15:30:00,33.54,33.59,33.53,33.59,353600.0,28.7395,28.7823,28.7309,28.7823,353600.0
2010-10-06 15:40:00,33.59,33.7,33.58,33.69,465100.0,28.7823,28.8766,28.7737,28.868,465100.0
2010-10-06 15:50:00,33.69,33.72,33.65,33.71,602400.0,28.868,28.8937,28.8337,28.8851,602400.0
2010-10-07 09:30:00,33.81,33.97,33.79,33.81,177700.0,28.9708,29.1079,28.9537,28.9708,177700.0
2010-10-07 09:40:00,33.8,33.88,33.75,33.77,223700.0,28.9622,29.0308,28.9194,28.9365,223700.0
2010-10-07 09:50:00,33.76,33.85,33.7,33.8,373700.0,28.928,29.0051,28.8766,28.9622,373700.0
2010-10-07 10:00:00,33.79,33.9,33.75,33.89,245300.0,28.9537,29.0479,28.9194,29.0394,245300.0
2010-10-07 10:10:00,33.9,33.92,33.82,33.88,246800.0,29.0479,29.0651,28.9794,29.0308,246800.0
2010-10-07 10:20:00,33.89,33.93,33.89,33.92,192600.0,29.0394,29.0736,29.0394,29.0651,192600.0
2010-10-07 10:30:00,33.92,33.93,33.87,33.88,272100.0,29.0651,29.0736,29.0222,29.0308,272100.0
2010-10-07 10:40:00,33.88,33.9,33.83,33.88,360800.0,29.0308,29.0479,28.988,29.0308,360800.0
2010-10-07 10:50:00,33.89,33.91,33.81,33.84,263200.0,29.0394,29.0565,28.9708,28.9965,263200.0
2010-10-07 11:00:00,33.84,33.87,33.82,33.85,190700.0,28.9965,29.0222,28.9794,29.0051,190700.0
2010-10-07 11:10:00,33.85,33.86,33.8,33.81,114300.0,29.0051,29.0137,28.9622,28.9708,114300.0
2010-10-07 11:20:00,33.8,33.86,33.8,33.81,160300.0,28.9622,29.0137,28.9622,28.9708,160300.0
2010-10-07 11:30:00,33.81,33.87,33.81,33.82,169800.0,28.9708,29.0222,28.9708,28.9794,169800.0
2010-10-07 11:40:00,33.82,33.86,33.8,33.8,105300.0,28.9794,29.0137,28.9622,28.9622,105300.0
2010-10-07 11:50:00,33.8,33.87,33.79,33.85,109100.0,28.9622,29.0222,28.9537,29.0051,109100.0
2010-10-07 12:00:00,33.86,33.87,33.83,33.87,207900.0,29.0137,29.0222,28.988,29.0222,207900.0
2010-10-07 12:10:00,33.87,33.9,33.85,33.87,156400.0,29.0222,29.0479,29.0051,29.0222,156400.0
2010-10-07 12:20:00,33.88,33.88,33.75,33.76,232800.0,29.0308,29.0308,28.9194,28.928,232800.0
2010-10-07 12:30:00,33.76,33.77,33.68,33.77,263700.0,28.928,28.9365,28.8594,28.9365,263700.0
2010-10-07 12:40:00,33.77,33.79,33.75,33.75,82700.0,28.9365,28.9537,28.9194,28.9194,82700.0
2010-10-07 12:50:00,33.75,33.76,33.71,33.75,201300.0,28.9194,28.928,28.8851,28.9194,201300.0
2010-10-07 13:00:00,33.75,33.79,33.71,33.79,179500.0,28.9194,28.9537,28.8851,28.9537,179500.0
2010-10-07 13:10:00,33.79,33.82,33.76,33.8,538700.0,28.9537,28.9794,28.928,28.9622,538700.0
2010-10-07 13:20:00,33.79,33.83,33.79,33.8,139900.0,28.9537,28.988,28.9537,28.9622,139900.0
2010-10-07 13:30:00,33.8,33.82,33.75,33.81,203200.0,28.9622,28.9794,28.9194,28.9708,203200.0
2010-10-07 13:40:00,33.81,33.84,33.8,33.82,139600.0,28.9708,28.9965,28.9622,28.9794,139600.0
2010-10-07 13:50:00,33.82,33.91,33.81,33.88,111100.0,28.9794,29.0565,28.9708,29.0308,111100.0
2010-10-07 14:00:00,33.88,33.91,33.84,33.87,172600.0,29.0308,29.0565,28.9965,29.0222,172600.0
2010-10-07 14:10:00,33.87,33.95,33.87,33.94,179200.0,29.0222,29.0908,29.0222,29.0822,179200.0
2010-10-07 14:20:00,33.95,33.96,33.9,33.91,136900.0,29.0908,29.0993,29.0479,29.0565,136900.0
2010-10-07 14:30:00,33.91,33.94,33.9,33.94,95000.0,29.0565,29.0822,29.0479,29.0822,95000.0
2010-10-07 14:40:00,33.94,33.94,33.9,33.9,91900.0,29.0822,29.0822,29.0479,29.0479,91900.0
2010-10-07 14:50:00,33.9,33.96,33.89,33.96,316500.0,29.0479,29.0993,29.0394,29.0993,316500.0
2010-10-07 15:00:00,33.97,33.98,33.9,33.93,323100.0,29.1079,29.1165,29.0479,29.0736,323100.0
2010-10-07 15:10:00,33.94,33.98,33.93,33.97,186500.0,29.0822,29.1165,29.0736,29.1079,186500.0
2010-10-07 15:20:00,33.97,33.98,33.93,33.95,279800.0,29.1079,29.1165,29.0736,29.0908,279800.0
2010-10-07 15:30:00,33.95,33.97,33.91,33.97,208100.0,29.0908,29.1079,29.0565,29.1079,208100.0
2010-10-07 15:40:00,33.97,33.98,33.93,33.94,339200.0,29.1079,29.1165,29.0736,29.0822,339200.0
2010-10-07 15:50:00,33.93,33.94,33.9,33.92,574500.0,29.0736,29.0822,29.0479,29.0651,574500.0
2010-10-08 09:30:00,33.97,34.0,33.8,34.0,735200.0,29.1079,29.1336,28.9622,29.1336,735200.0
2010-10-08 09:40:00,33.99,34.1,33.94,34.09,289800.0,29.125,29.2193,29.0822,29.2107,289800.0
2010-10-08 09:50:00,34.09,34.2,34.07,34.15,301500.0,29.2107,29.305,29.1936,29.2621,301500.0
2010-10-08 10:00:00,34.15,34.15,34.01,34.03,314800.0,29.2621,29.2621,29.1422,29.1593,314800.0
2010-10-08 10:10:00,34.03,34.08,34.01,34.04,172700.0,29.1593,29.2022,29.1422,29.1679,172700.0
2010-10-08 10:20:00,34.04,34.09,34.01,34.06,245100.0,29.1679,29.2107,29.1422,29.185,245100.0
2010-10-08 10:30:00,34.06,34.15,34.04,34.15,272200.0,29.185,29.2621,29.1679,29.2621,272200.0
2010-10-08 10:40:00,34.15,34.19,34.13,34.14,203600.0,29.2621,29.2964,29.245,29.2536,203600.0
2010-10-08 10:50:00,34.14,34.27,34.12,34.24,294500.0,29.2536,29.365,29.2364,29.3393,294500.0
2010-10-08 11:00:00,34.24,34.31,34.23,34.27,218500.0,29.3393,29.3992,29.3307,29.365,218500.0
2010-10-08 11:10:00,34.27,34.37,34.26,34.35,198700.0,29.365,29.4507,29.3564,29.4335,198700.0
2010-10-08 11:20:00,34.33,34.57,34.33,34.5,734900.0,29.4164,29.622,29.4164,29.5621,734900.0
2010-10-08 11:30:00,34.51,34.59,34.5,34.53,329400.0,29.5706,29.6392,29.5621,29.5878,329400.0
2010-10-08 11:40:00,34.53,34.57,34.52,34.56,98400.0,29.5878,29.622,29.5792,29.6135,98400.0
2010-10-08 11:50:00,34.55,34.58,34.5,34.52,142600.0,29.6049,29.6306,29.5621,29.5792,142600.0
2010-10-08 12:00:00,34.52,34.56,34.48,34.51,271000.0,29.5792,29.6135,29.5449,29.5706,271000.0
2010-10-08 12:10:00,34.51,34.53,34.47,34.47,115900.0,29.5706,29.5878,29.5363,29.5363,115900.0
2010-10-08 12:20:00,34.48,34.51,34.44,34.51,185500.0,29.5449,29.5706,29.5106,29.5706,185500.0
2010-10-08 12:30:00,34.5,34.56,34.48,34.54,354100.0,29.5621,29.6135,29.5449,29.5963,354100.0
2010-10-08 12:40:00,34.54,34.62,34.54,34.57,292300.0,29.5963,29.6649,29.5963,29.622,292300.0
2010-10-08 12:50:00,34.57,34.58,34.54,34.54,121600.0,29.622,29.6306,29.5963,29.5963,121600.0
2010-10-08 13:00:00,34.54,34.59,34.53,34.57,222300.0,29.5963,29.6392,29.5878,29.622,222300.0
2010-10-08 13:10:00,34.57,34.66,34.57,34.66,260100.0,29.622,29.6992,29.622,29.6992,260100.0
2010-10-08 13:20:00,34.66,34.67,34.62,34.62,225800.0,29.6992,29.7077,29.6649,29.6649,225800.0
2010-10-08 13:30:00,34.62,34.63,34.6,34.6,141500.0,29.6649,29.6734,29.6477,29.6477,141500.0
2010-10-08 13:40:00,34.61,34.61,34.54,34.57,171600.0,29.6563,29.6563,29.5963,29.622,171600.0
2010-10-08 13:50:00,34.57,34.61,34.53,34.58,172100.0,29.622,29.6563,29.5878,29.6306,172100.0
2010-10-08 14:00:00,34.57,34.58,34.48,34.57,198800.0,29.622,29.6306,29.5449,29.622,198800.0
2010-10-08 14:10:00,34.58,34.59,34.55,34.58,126400.0,29.6306,29.6392,29.6049,29.6306,126400.0
2010-10-08 14:20:00,34.58,34.62,34.57,34.6,191600.0,29.6306,29.6649,29.622,29.6477,191600.0
2010-10-08 14:30:00,34.6,34.62,34.59,34.62,234100.0,29.6477,29.6649,29.6392,29.6649,234100.0
2010-10-08 14:40:00,34.62,34.65,34.6,34.6,191900.0,29.6649,29.6906,29.6477,29.6477,191900.0
2010-10-08 14:50:00,34.6,34.6,34.52,34.54,196000.0,29.6477,29.6477,29.5792,29.5963,196000.0
2010-10-08 15:00:00,34.53,34.61,34.52,34.6,244400.0,29.5878,29.6563,29.5792,29.6477,244400.0
2010-10-08 15:10:00,34.61,34.65,34.6,34.62,374300.0,29.6563,29.6906,29.6477,29.6649,374300.0
2010-10-08 15:20:00,34.62,34.63,34.57,34.58,225200.0,29.6649,29.6734,29.622,29.6306,225200.0
2010-10-08 15:30:00,34.57,34.65,34.57,34.64,487700.0,29.622,29.6906,29.622,29.682,487700.0
2010-10-08 15:40:00,34.64,34.7,34.63,34.67,675600.0,29.682,29.7334,29.6734,29.7077,675600.0
2010-10-08 15:50:00,34.67,34.67,34.51,34.53,1199200.0,29.7077,29.7077,29.5706,29.5878,1199200.0
2010-10-11 09:30:00,34.52,34.59,34.44,34.49,270000.0,29.5792,29.6392,29.5106,29.5535,270000.0
2010-10-11 09:40:00,34.5,34.59,34.47,34.56,252100.0,29.5621,29.6392,29.5363,29.6135,252100.0
2010-10-11 09:50:00,34.56,34.59,34.5,34.52,263700.0,29.6135,29.6392,29.5621,29.5792,263700.0
2010-10-11 10:00:00,34.51,34.67,34.51,34.65,228200.0,29.5706,29.7077,29.5706,29.6906,228200.0
2010-10-11 10:10:00,34.65,34.69,34.6,34.63,183500.0,29.6906,29.7249,29.6477,29.6734,183500.0
2010-10-11 10:20:00,34.62,34.7,34.62,34.68,138100.0,29.6649,29.7334,29.6649,29.7163,138100.0
2010-10-11 10:30:00,34.7,34.74,34.62,34.66,209800.0,29.7334,29.7677,29.6649,29.6992,209800.0
2010-10-11 10:40:00,34.65,34.67,34.54,34.55,180400.0,29.6906,29.7077,29.5963,29.6049,180400.0
2010-10-11 10:50:00,34.55,34.63,34.55,34.62,119400.0,29.6049,29.6734,29.6049,29.6649,119400.0
2010-10-11 11:00:00,34.62,34.62,34.54,34.57,148200.0,29.6649,29.6649,29.5963,29.622,148200.0
2010-10-11 11:10:00,34.57,34.64,34.57,34.59,131200.0,29.622,29.682,29.622,29.6392,131200.0
2010-10-11 11:20:00,34.59,34.7,34.58,34.65,123100.0,29.6392,29.7334,29.6306,29.6906,123100.0
2010-10-11 11:30:00,34.65,34.68,34.63,34.67,75500.0,29.6906,29.7163,29.6734,29.7077,75500.0
2010-10-11 11:40:00,34.67,34.69,34.64,34.68,62100.0,29.7077,29.7249,29.682,29.7163,62100.0
2010-10-11 11:50:00,34.68,34.74,34.68,34.69,77700.0,29.7163,29.7677,29.7163,29.7249,77700.0
2010-10-11 12:00:00,34.68,34.7,34.66,34.69,88200.0,29.7163,29.7334,29.6992,29.7249,88200.0
2010-10-11 12:10:00,34.69,34.73,34.68,34.7,63400.0,29.7249,29.7591,29.7163,29.7334,63400.0
2010-10-11 12:20:00,34.7,34.72,34.65,34.65,110600.0,29.7334,29.7506,29.6906,29.6906,110600.0
2010-10-11 12:30:00,34.66,34.69,34.63,34.66,82600.0,29.6992,29.7249,29.6734,29.6992,82600.0
2010-10-11 12:40:00,34.67,34.67,34.64,34.66,89500.0,29.7077,29.7077,29.682,29.6992,89500.0
2010-10-11 12:50:00,34.66,34.67,34.62,34.66,60500.0,29.6992,29.7077,29.6649,29.6992,60500.0
2010-10-11 13:00:00,34.67,34.68,34.63,34.65,49700.0,29.7077,29.7163,29.6734,29.6906,49700.0
2010-10-11 13:10:00,34.65,34.68,34.65,34.67,54600.0,29.6906,29.7163,29.6906,29.7077,54600.0
2010-10-11 13:20:00,34.67,34.67,34.63,34.63,64200.0,29.7077,29.7077,29.6734,29.6734,64200.0
2010-10-11 13:30:00,34.63,34.64,34.57,34.6,76700.0,29.6734,29.682,29.622,29.6477,76700.0
2010-10-11 13:40:00,34.6,34.63,34.59,34.63,59700.0,29.6477,29.6734,29.6392,29.6734,59700.0
2010-10-11 13:50:00,34.64,34.7,34.62,34.69,119700.0,29.682,29.7334,29.6649,29.7249,119700.0
2010-10-11 14:00:00,34.69,34.69,34.64,34.68,116100.0,29.7249,29.7249,29.682,29.7163,116100.0
2010-10-11 14:10:00,34.68,34.68,34.64,34.65,113000.0,29.7163,29.7163,29.682,29.6906,113000.0
2010-10-11 14:20:00,34.65,34.71,34.65,34.71,81000.0,29.6906,29.742,29.6906,29.742,81000.0
2010-10-11 14:30:00,34.71,34.71,34.68,34.68,60700.0,29.742,29.742,29.7163,29.7163,60700.0
2010-10-11 14:40:00,34.68,34.69,34.63,34.64,135200.0,29.7163,29.7249,29.6734,29.682,135200.0
2010-10-11 14:50:00,34.64,34.64,34.56,34.57,109000.0,29.682,29.682,29.6135,29.622,109000.0
2010-10-11 15:00:00,34.58,34.6,34.56,34.59,99700.0,29.6306,29.6477,29.6135,29.6392,99700.0
2010-10-11 15:10:00,34.59,34.6,34.54,34.54,137100.0,29.6392,29.6477,29.5963,29.5963,137100.0
2010-10-11 15:20:00,34.55,34.55,34.51,34.51,141000.0,29.6049,29.6049,29.5706,29.5706,141000.0
2010-10-11 15:30:00,34.51,34.52,34.44,34.44,190500.0,29.5706,29.5792,29.5106,29.5106,190500.0
2010-10-11 15:40:00,34.45,34.55,34.43,34.55,244600.0,29.5192,29.6049,29.5021,29.6049,244600.0
2010-10-11 15:50:00,34.55,34.58,34.53,34.58,330300.0,29.6049,29.6306,29.5878,29.6306,330300.0
2010-10-12 09:30:00,34.28,34.44,34.12,34.15,557900.0,29.3735,29.5106,29.2364,29.2621,557900.0
2010-10-12 09:40:00,34.15,34.28,34.0,34.02,466100.0,29.2621,29.3735,29.1336,29.1508,466100.0
2010-10-12 09:50:00,34.01,34.09,33.96,34.06,315500.0,29.1422,29.2107,29.0993,29.185,315500.0
2010-10-12 10:00:00,34.05,34.13,33.98,34.1,290900.0,29.1765,29.245,29.1165,29.2193,290900.0
2010-10-12 10:10:00,34.1,34.21,34.09,34.19,195500.0,29.2193,29.3136,29.2107,29.2964,195500.0
2010-10-12 10:20:00,34.19,34.21,34.1,34.1,180300.0,29.2964,29.3136,29.2193,29.2193,180300.0
2010-10-12 10:30:00,34.11,34.17,34.1,34.13,225800.0,29.2279,29.2793,29.2193,29.245,225800.0
2010-10-12 10:40:00,34.13,34.21,34.1,34.18,415500.0,29.245,29.3136,29.2193,29.2879,415500.0
2010-10-12 10:50:00,34.18,34.2,34.13,34.15,314900.0,29.2879,29.305,29.245,29.2621,314900.0
2010-10-12 11:00:00,34.15,34.29,34.14,34.27,299800.0,29.2621,29.3821,29.2536,29.365,299800.0
2010-10-12 11:10:00,34.28,34.33,34.24,34.24,141000.0,29.3735,29.4164,29.3393,29.3393,141000.0
2010-10-12 11:20:00,34.25,34.28,34.22,34.24,205300.0,29.3478,29.3735,29.3221,29.3393,205300.0
2010-10-12 11:30:00,34.24,34.37,34.23,34.34,156300.0,29.3393,29.4507,29.3307,29.425,156300.0
2010-10-12 11:40:00,34.34,34.36,34.29,34.32,136700.0,29.425,29.4421,29.3821,29.4078,136700.0
2010-10-12 11:50:00,34.32,34.33,34.3,34.32,97200.0,29.4078,29.4164,29.3907,29.4078,97200.0
2010-10-12 12:00:00,34.32,34.33,34.28,34.29,96000.0,29.4078,29.4164,29.3735,29.3821,96000.0
2010-10-12 12:10:00,34.3,34.36,34.28,34.35,103200.0,29.3907,29.4421,29.3735,29.4335,103200.0
2010-10-12 12:20:00,34.35,34.36,34.27,34.31,246700.0,29.4335,29.4421,29.365,29.3992,246700.0
2010-10-12 12:30:00,34.31,34.34,34.28,34.29,87200.0,29.3992,29.425,29.3735,29.3821,87200.0
2010-10-12 12:40:00,34.3,34.3,34.17,34.18,224100.0,29.3907,29.3907,29.2793,29.2879,224100.0
2010-10-12 12:50:00,34.19,34.23,34.17,34.17,120500.0,29.2964,29.3307,29.2793,29.2793,120500.0
2010-10-12 13:00:00,34.18,34.22,34.16,34.22,175800.0,29.2879,29.3221,29.2707,29.3221,175800.0
2010-10-12 13:10:00,34.22,34.27,34.21,34.26,91800.0,29.3221,29.365,29.3136,29.3564,91800.0
2010-10-12 13:20:00,34.26,34.3,34.26,34.29,53400.0,29.3564,29.3907,29.3564,29.3821,53400.0
2010-10-12 13:30:00,34.29,34.3,34.26,34.27,43700.0,29.3821,29.3907,29.3564,29.365,43700.0
2010-10-12 13:40:00,34.27,34.27,34.25,34.26,47600.0,29.365,29.365,29.3478,29.3564,47600.0
2010-10-12 13:50:00,34.27,34.27,34.23,34.26,69400.0,29.365,29.365,29.3307,29.3564,69400.0
2010-10-12 14:00:00,34.26,34.36,34.19,34.31,291200.0,29.3564,29.4421,29.2964,29.3992,291200.0
2010-10-12 14:10:00,34.3,34.48,34.29,34.43,320600.0,29.3907,29.5449,29.3821,29.5021,320600.0
2010-10-12 14:20:00,34.43,34.43,34.33,34.36,165800.0,29.5021,29.5021,29.4164,29.4421,165800.0
2010-10-12 14:30:00,34.37,34.37,34.27,34.27,160400.0,29.4507,29.4507,29.365,29.365,160400.0
2010-10-12 14:40:00,34.27,34.38,34.27,34.36,185000.0,29.365,29.4592,29.365,29.4421,185000.0
2010-10-12 14:50:00,34.36,34.44,34.35,34.44,148800.0,29.4421,29.5106,29.4335,29.5106,148800.0
2010-10-12 15:00:00,34.44,34.46,34.38,34.44,276000.0,29.5106,29.5278,29.4592,29.5106,276000.0
2010-10-12 15:10:00,34.45,34.52,34.44,34.48,164700.0,29.5192,29.5792,29.5106,29.5449,164700.0
2010-10-12 15:20:00,34.47,34.61,34.45,34.61,264300.0,29.5363,29.6563,29.5192,29.6563,264300.0
2010-10-12 15:30:00,34.61,34.61,34.52,34.55,170300.0,29.6563,29.6563,29.5792,29.6049,170300.0
2010-10-12 15:40:00,34.55,34.56,34.5,34.56,278300.0,29.6049,29.6135,29.5621,29.6135,278300.0
2010-10-12 15:50:00,34.56,34.57,34.48,34.49,369600.0,29.6135,29.622,29.5449,29.5535,369600.0
2010-10-13 09:30:00,34.66,34.81,34.59,34.81,463100.0,29.6992,29.8277,29.6392,29.8277,463100.0
2010-10-13 09:40:00,34.8,34.97,34.75,34.96,446900.0,29.8191,29.9648,29.7763,29.9562,446900.0
2010-10-13 09:50:00,34.96,34.99,34.93,34.98,509300.0,29.9562,29.9819,29.9305,29.9734,509300.0
2010-10-13 10:00:00,34.98,35.0,34.96,34.98,494200.0,29.9734,29.9905,29.9562,29.9734,494200.0
2010-10-13 10:10:00,34.98,34.98,34.92,34.93,403200.0,29.9734,29.9734,29.9219,29.9305,403200.0
2010-10-13 10:20:00,34.92,34.98,34.92,34.98,412800.0,29.9219,29.9734,29.9219,29.9734,412800.0
2010-10-13 10:30:00,34.98,35.0,34.96,34.97,1106900.0,29.9734,29.9905,29.9562,29.9648,1106900.0
2010-10-13 10:40:00,34.97,35.0,34.94,34.96,486100.0,29.9648,29.9905,29.9391,29.9562,486100.0
2010-10-13 10:50:00,34.97,35.05,34.94,35.05,834000.0,29.9648,30.0333,29.9391,30.0333,834000.0
2010-10-13 11:00:00,35.05,35.2,35.0,35.14,478800.0,30.0333,30.1619,29.9905,30.1105,478800.0
2010-10-13 11:10:00,35.14,35.16,35.07,35.09,168300.0,30.1105,30.1276,30.0505,30.0676,168300.0
2010-10-13 11:20:00,35.1,35.16,35.08,35.12,320600.0,30.0762,30.1276,30.059,30.0933,320600.0
2010-10-13 11:30:00,35.12,35.14,35.1,35.13,171100.0,30.0933,30.1105,30.0762,30.1019,171100.0
2010-10-13 11:40:00,35.13,35.15,35.05,35.07,177800.0,30.1019,30.119,30.0333,30.0505,177800.0
2010-10-13 11:50:00,35.08,35.08,35.02,35.03,146000.0,30.059,30.059,30.0076,30.0162,146000.0
2010-10-13 12:00:00,35.03,35.09,34.98,35.04,287800.0,30.0162,30.0676,29.9734,30.0248,287800.0
2010-10-13 12:10:00,35.04,35.04,34.99,35.0,103200.0,30.0248,30.0248,29.9819,29.9905,103200.0
2010-10-13 12:20:00,35.0,35.07,34.99,35.07,191400.0,29.9905,30.0505,29.9819,30.0505,191400.0
2010-10-13 12:30:00,35.07,35.13,35.06,35.12,119700.0,30.0505,30.1019,30.0419,30.0933,119700.0
2010-10-13 12:40:00,35.11,35.17,35.11,35.15,203400.0,30.0847,30.1362,30.0847,30.119,203400.0
2010-10-13 12:50:00,35.15,35.16,35.07,35.07,114600.0,30.119,30.1276,30.0505,30.0505,114600.0
2010-10-13 13:00:00,35.08,35.11,35.08,35.09,160700.0,30.059,30.0847,30.059,30.0676,160700.0
2010-10-13 13:10:00,35.09,35.15,35.09,35.13,133300.0,30.0676,30.119,30.0676,30.1019,133300.0
2010-10-13 13:20:00,35.13,35.16,35.09,35.1,169900.0,30.1019,30.1276,30.0676,30.0762,169900.0
2010-10-13 13:30:00,35.11,35.2,35.1,35.17,210000.0,30.0847,30.1619,30.0762,30.1362,210000.0
2010-10-13 13:40:00,35.17,35.18,35.1,35.1,148200.0,30.1362,30.1447,30.0762,30.0762,148200.0
2010-10-13 13:50:00,35.1,35.11,35.08,35.1,82300.0,30.0762,30.0847,30.059,30.0762,82300.0
2010-10-13 14:00:00,35.11,35.13,35.07,35.08,233300.0,30.0847,30.1019,30.0505,30.059,233300.0
2010-10-13 14:10:00,35.08,35.11,35.07,35.1,146200.0,30.059,30.0847,30.0505,30.0762,146200.0
2010-10-13 14:20:00,35.1,35.12,35.07,35.09,167100.0,30.0762,30.0933,30.0505,30.0676,167100.0
2010-10-13 14:30:00,35.08,35.11,35.07,35.07,129900.0,30.059,30.0847,30.0505,30.0505,129900.0
2010-10-13 14:40:00,35.07,35.12,35.05,35.06,158800.0,30.0505,30.0933,30.0333,30.0419,158800.0
2010-10-13 14:50:00,35.06,35.06,35.01,35.01,255500.0,30.0419,30.0419,29.9991,29.9991,255500.0
2010-10-13 15:00:00,35.01,35.03,34.95,34.99,466800.0,29.9991,30.0162,29.9476,29.9819,466800.0
2010-10-13 15:10:00,34.99,35.02,34.95,35.0,450800.0,29.9819,30.0076,29.9476,29.9905,450800.0
2010-10-13 15:20:00,34.99,35.01,34.93,34.94,511500.0,29.9819,29.9991,29.9305,29.9391,511500.0
2010-10-13 15:30:00,34.94,35.01,34.93,34.96,481400.0,29.9391,29.9991,29.9305,29.9562,481400.0
2010-10-13 15:40:00,34.97,34.98,34.93,34.93,594300.0,29.9648,29.9734,29.9305,29.9305,594300.0
2010-10-13 15:50:00,34.93,34.96,34.88,34.92,887100.0,29.9305,29.9562,29.8877,29.9219,887100.0
2010-10-14 09:30:00,34.79,34.92,34.7,34.84,327600.0,29.8105,29.9219,29.7334,29.8534,327600.0
2010-10-14 09:40:00,34.83,34.93,34.79,34.87,273900.0,29.8448,29.9305,29.8105,29.8791,273900.0
2010-10-14 09:50:00,34.88,34.88,34.7,34.71,249900.0,29.8877,29.8877,29.7334,29.742,249900.0
2010-10-14 10:00:00,34.71,34.85,34.7,34.84,294100.0,29.742,29.862,29.7334,29.8534,294100.0
2010-10-14 10:10:00,34.84,34.84,34.65,34.81,414100.0,29.8534,29.8534,29.6906,29.8277,414100.0
2010-10-14 10:20:00,34.81,34.89,34.78,34.84,170500.0,29.8277,29.8962,29.802,29.8534,170500.0
2010-10-14 10:30:00,34.85,34.88,34.77,34.87,158400.0,29.862,29.8877,29.7934,29.8791,158400.0
2010-10-14 10:40:00,34.87,34.91,34.81,34.9,123400.0,29.8791,29.9134,29.8277,29.9048,123400.0
2010-10-14 10:50:00,34.9,34.95,34.89,34.91,118200.0,29.9048,29.9476,29.8962,29.9134,118200.0
2010-10-14 11:00:00,34.9,34.93,34.87,34.92,257700.0,29.9048,29.9305,29.8791,29.9219,257700.0
2010-10-14 11:10:00,34.92,34.95,34.88,34.92,172100.0,29.9219,29.9476,29.8877,29.9219,172100.0
2010-10-14 11:20:00,34.92,34.95,34.86,34.87,138100.0,29.9219,29.9476,29.8705,29.8791,138100.0
2010-10-14 11:30:00,34.88,34.91,34.81,34.81,168700.0,29.8877,29.9134,29.8277,29.8277,168700.0
2010-10-14 11:40:00,34.81,34.81,34.7,34.73,188100.0,29.8277,29.8277,29.7334,29.7591,188100.0
2010-10-14 11:50:00,34.73,34.81,34.72,34.78,99100.0,29.7591,29.8277,29.7506,29.802,99100.0
2010-10-14 12:00:00,34.78,34.82,34.77,34.77,90100.0,29.802,29.8363,29.7934,29.7934,90100.0
2010-10-14 12:10:00,34.77,34.85,34.75,34.76,122600.0,29.7934,29.862,29.7763,29.7848,122600.0
2010-10-14 12:20:00,34.76,34.76,34.66,34.66,153200.0,29.7848,29.7848,29.6992,29.6992,153200.0
2010-10-14 12:30:00,34.67,34.7,34.65,34.68,89600.0,29.7077,29.7334,29.6906,29.7163,89600.0
2010-10-14 12:40:00,34.69,34.72,34.68,34.7,87600.0,29.7249,29.7506,29.7163,29.7334,87600.0
2010-10-14 12:50:00,34.7,34.74,34.69,34.72,67500.0,29.7334,29.7677,29.7249,29.7506,67500.0
2010-10-14 13:00:00,34.72,34.74,34.63,34.64,194800.0,29.7506,29.7677,29.6734,29.682,194800.0
2010-10-14 13:10:00,34.64,34.66,34.62,34.63,190500.0,29.682,29.6992,29.6649,29.6734,190500.0
2010-10-14 13:20:00,34.63,34.68,34.6,34.67,95600.0,29.6734,29.7163,29.6477,29.7077,95600.0
2010-10-14 13:30:00,34.67,34.76,34.67,34.75,95600.0,29.7077,29.7848,29.7077,29.7763,95600.0
2010-10-14 13:40:00,34.76,34.76,34.71,34.74,108000.0,29.7848,29.7848,29.742,29.7677,108000.0
2010-10-14 13:50:00,34.73,34.77,34.71,34.73,66100.0,29.7591,29.7934,29.742,29.7591,66100.0
2010-10-14 14:00:00,34.74,34.74,34.66,34.69,90000.0,29.7677,29.7677,29.6992,29.7249,90000.0
2010-10-14 14:10:00,34.69,34.7,34.64,34.69,78000.0,29.7249,29.7334,29.682,29.7249,78000.0
2010-10-14 14:20:00,34.69,34.7,34.65,34.67,104200.0,29.7249,29.7334,29.6906,29.7077,104200.0
2010-10-14 14:30:00,34.66,34.67,34.59,34.62,142900.0,29.6992,29.7077,29.6392,29.6649,142900.0
2010-10-14 14:40:00,34.62,34.65,34.59,34.62,127000.0,29.6649,29.6906,29.6392,29.6649,127000.0
2010-10-14 14:50:00,34.62,34.64,34.59,34.62,174300.0,29.6649,29.682,29.6392,29.6649,174300.0
2010-10-14 15:00:00,34.61,34.67,34.58,34.66,136200.0,29.6563,29.7077,29.6306,29.6992,136200.0
2010-10-14 15:10:00,34.66,34.73,34.66,34.7,272000.0,29.6992,29.7591,29.6992,29.7334,272000.0
2010-10-14 15:20:00,34.7,34.79,34.7,34.72,198100.0,29.7334,29.8105,29.7334,29.7506,198100.0
2010-10-14 15:30:00,34.72,34.79,34.69,34.75,234300.0,29.7506,29.8105,29.7249,29.7763,234300.0
2010-10-14 15:40:00,34.74,34.78,34.72,34.76,246400.0,29.7677,29.802,29.7506,29.7848,246400.0
2010-10-14 15:50:00,34.76,34.84,34.76,34.84,475100.0,29.7848,29.8534,29.7848,29.8534,475100.0
2010-10-15 09:30:00,35.04,35.15,34.94,34.97,1544500.0,30.0248,30.119,29.9391,29.9648,1544500.0
2010-10-15 09:40:00,34.97,35.01,34.86,34.94,369500.0,29.9648,29.9991,29.8705,29.9391,369500.0
2010-10-15 09:50:00,34.94,34.95,34.83,34.84,383700.0,29.9391,29.9476,29.8448,29.8534,383700.0
2010-10-15 10:00:00,34.85,34.91,34.71,34.81,373200.0,29.862,29.9134,29.742,29.8277,373200.0
2010-10-15 10:10:00,34.81,34.84,34.61,34.63,319500.0,29.8277,29.8534,29.6563,29.6734,319500.0
2010-10-15 10:20:00,34.63,34.7,34.56,34.68,232400.0,29.6734,29.7334,29.6135,29.7163,232400.0
2010-10-15 10:30:00,34.67,34.74,34.62,34.72,133200.0,29.7077,29.7677,29.6649,29.7506,133200.0
2010-10-15 10:40:00,34.72,34.77,34.62,34.63,213900.0,29.7506,29.7934,29.6649,29.6734,213900.0
2010-10-15 10:50:00,34.62,34.75,34.61,34.7,157100.0,29.6649,29.7763,29.6563,29.7334,157100.0
2010-10-15 11:00:00,34.7,34.77,34.67,34.76,193600.0,29.7334,29.7934,29.7077,29.7848,193600.0
2010-10-15 11:10:00,34.75,34.8,34.73,34.76,176500.0,29.7763,29.8191,29.7591,29.7848,176500.0
2010-10-15 11:20:00,34.77,34.82,34.73,34.81,159400.0,29.7934,29.8363,29.7591,29.8277,159400.0
2010-10-15 11:30:00,34.8,34.9,34.8,34.84,190700.0,29.8191,29.9048,29.8191,29.8534,190700.0
2010-10-15 11:40:00,34.84,34.86,34.74,34.74,132400.0,29.8534,29.8705,29.7677,29.7677,132400.0
2010-10-15 11:50:00,34.74,34.75,34.62,34.66,204500.0,29.7677,29.7763,29.6649,29.6992,204500.0
2010-10-15 12:00:00,34.66,34.71,34.61,34.65,152400.0,29.6992,29.742,29.6563,29.6906,152400.0
2010-10-15 12:10:00,34.64,34.74,34.63,34.7,102900.0,29.682,29.7677,29.6734,29.7334,102900.0
2010-10-15 12:20:00,34.7,34.78,34.7,34.75,123400.0,29.7334,29.802,29.7334,29.7763,123400.0
2010-10-15 12:30:00,34.76,34.82,34.75,34.79,91300.0,29.7848,29.8363,29.7763,29.8105,91300.0
2010-10-15 12:40:00,34.8,34.85,34.77,34.85,112600.0,29.8191,29.862,29.7934,29.862,112600.0
2010-10-15 12:50:00,34.86,34.87,34.72,34.77,157400.0,29.8705,29.8791,29.7506,29.7934,157400.0
2010-10-15 13:00:00,34.77,34.83,34.76,34.81,123900.0,29.7934,29.8448,29.7848,29.8277,123900.0
2010-10-15 13:10:00,34.81,34.81,34.74,34.74,104000.0,29.8277,29.8277,29.7677,29.7677,104000.0
2010-10-15 13:20:00,34.74,34.82,34.73,34.81,93900.0,29.7677,29.8363,29.7591,29.8277,93900.0
2010-10-15 13:30:00,34.81,34.83,34.76,34.77,101900.0,29.8277,29.8448,29.7848,29.7934,101900.0
2010-10-15 13:40:00,34.77,34.78,34.67,34.72,166700.0,29.7934,29.802,29.7077,29.7506,166700.0
2010-10-15 13:50:00,34.72,34.77,34.68,34.72,132300.0,29.7506,29.7934,29.7163,29.7506,132300.0
2010-10-15 14:00:00,34.72,34.79,34.68,34.76,171100.0,29.7506,29.8105,29.7163,29.7848,171100.0
2010-10-15 14:10:00,34.77,34.89,34.76,34.88,198600.0,29.7934,29.8962,29.7848,29.8877,198600.0
2010-10-15 14:20:00,34.88,34.96,34.84,34.93,197400.0,29.8877,29.9562,29.8534,29.9305,197400.0
2010-10-15 14:30:00,34.93,34.96,34.9,34.92,120400.0,29.9305,29.9562,29.9048,29.9219,120400.0
2010-10-15 14:40:00,34.91,34.92,34.81,34.83,161900.0,29.9134,29.9219,29.8277,29.8448,161900.0
2010-10-15 14:50:00,34.82,34.85,34.77,34.85,190200.0,29.8363,29.862,29.7934,29.862,190200.0
2010-10-15 15:00:00,34.85,34.85,34.81,34.83,216000.0,29.862,29.862,29.8277,29.8448,216000.0
2010-10-15 15:10:00,34.83,34.86,34.78,34.82,241900.0,29.8448,29.8705,29.802,29.8363,241900.0
2010-10-15 15:20:00,34.82,34.84,34.76,34.78,248300.0,29.8363,29.8534,29.7848,29.802,248300.0
2010-10-15 15:30:00,34.78,34.88,34.76,34.88,347000.0,29.802,29.8877,29.7848,29.8877,347000.0
2010-10-15 15:40:00,34.87,34.93,34.86,34.93,288300.0,29.8791,29.9305,29.8705,29.9305,288300.0
2010-10-15 15:50:00,34.93,34.94,34.84,34.89,524200.0,29.9305,29.9391,29.8534,29.8962,524200.0
2010-10-18 09:30:00,34.83,35.0,34.71,34.71,285700.0,29.8448,29.9905,29.742,29.742,285700.0
2010-10-18 09:40:00,34.71,34.85,34.69,34.82,186700.0,29.742,29.862,29.7249,29.8363,186700.0
2010-10-18 09:50:00,34.82,34.88,34.69,34.72,389800.0,29.8363,29.8877,29.7249,29.7506,389800.0
2010-10-18 10:00:00,34.72,34.8,34.69,34.79,203000.0,29.7506,29.8191,29.7249,29.8105,203000.0
2010-10-18 10:10:00,34.78,34.86,34.75,34.78,206000.0,29.802,29.8705,29.7763,29.802,206000.0
2010-10-18 10:20:00,34.78,34.8,34.65,34.67,183600.0,29.802,29.8191,29.6906,29.7077,183600.0
2010-10-18 10:30:00,34.67,34.68,34.62,34.66,153600.0,29.7077,29.7163,29.6649,29.6992,153600.0
2010-10-18 10:40:00,34.66,34.67,34.59,34.63,203700.0,29.6992,29.7077,29.6392,29.6734,203700.0
2010-10-18 10:50:00,34.63,34.76,34.63,34.73,223400.0,29.6734,29.7848,29.6734,29.7591,223400.0
2010-10-18 11:00:00,34.73,34.73,34.62,34.62,157100.0,29.7591,29.7591,29.6649,29.6649,157100.0
2010-10-18 11:10:00,34.62,34.68,34.58,34.64,136700.0,29.6649,29.7163,29.6306,29.682,136700.0
2010-10-18 11:20:00,34.64,34.69,34.6,34.6,251600.0,29.682,29.7249,29.6477,29.6477,251600.0
2010-10-18 11:30:00,34.61,34.64,34.55,34.58,144300.0,29.6563,29.682,29.6049,29.6306,144300.0
2010-10-18 11:40:00,34.57,34.57,34.5,34.55,241800.0,29.622,29.622,29.5621,29.6049,241800.0
2010-10-18 11:50:00,34.55,34.6,34.55,34.59,217200.0,29.6049,29.6477,29.6049,29.6392,217200.0
2010-10-18 12:00:00,34.6,34.65,34.58,34.63,230200.0,29.6477,29.6906,29.6306,29.6734,230200.0
2010-10-18 12:10:00,34.63,34.65,34.62,34.62,72000.0,29.6734,29.6906,29.6649,29.6649,72000.0
2010-10-18 12:20:00,34.62,34.64,34.61,34.61,64100.0,29.6649,29.682,29.6563,29.6563,64100.0
2010-10-18 12:30:00,34.61,34.62,34.58,34.61,94100.0,29.6563,29.6649,29.6306,29.6563,94100.0
2010-10-18 12:40:00,34.62,34.63,34.6,34.62,72500.0,29.6649,29.6734,29.6477,29.6649,72500.0
2010-10-18 12:50:00,34.62,34.64,34.59,34.62,86600.0,29.6649,29.682,29.6392,29.6649,86600.0
2010-10-18 13:00:00,34.62,34.64,34.59,34.62,115200.0,29.6649,29.682,29.6392,29.6649,115200.0
2010-10-18 13:10:00,34.62,34.66,34.61,34.65,70900.0,29.6649,29.6992,29.6563,29.6906,70900.0
2010-10-18 13:20:00,34.65,34.68,34.64,34.66,67200.0,29.6906,29.7163,29.682,29.6992,67200.0
2010-10-18 13:30:00,34.66,34.66,34.62,34.63,60800.0,29.6992,29.6992,29.6649,29.6734,60800.0
2010-10-18 13:40:00,34.63,34.64,34.61,34.64,110700.0,29.6734,29.682,29.6563,29.682,110700.0
2010-10-18 13:50:00,34.64,34.64,34.6,34.61,119200.0,29.682,29.682,29.6477,29.6563,119200.0
2010-10-18 14:00:00,34.62,34.66,34.61,34.63,128300.0,29.6649,29.6992,29.6563,29.6734,128300.0
2010-10-18 14:10:00,34.63,34.72,34.63,34.7,85400.0,29.6734,29.7506,29.6734,29.7334,85400.0
2010-10-18 14:20:00,34.7,34.73,34.68,34.72,148400.0,29.7334,29.7591,29.7163,29.7506,148400.0
2010-10-18 14:30:00,34.72,34.75,34.7,34.72,128200.0,29.7506,29.7763,29.7334,29.7506,128200.0
2010-10-18 14:40:00,34.71,34.75,34.71,34.73,77900.0,29.742,29.7763,29.742,29.7591,77900.0
2010-10-18 14:50:00,34.74,34.74,34.71,34.71,91300.0,29.7677,29.7677,29.742,29.742,91300.0
2010-10-18 15:00:00,34.72,34.81,34.71,34.79,184400.0,29.7506,29.8277,29.742,29.8105,184400.0
2010-10-18 15:10:00,34.79,34.79,34.76,34.76,92200.0,29.8105,29.8105,29.7848,29.7848,92200.0
2010-10-18 15:20:00,34.76,34.77,34.74,34.76,231100.0,29.7848,29.7934,29.7677,29.7848,231100.0
2010-10-18 15:30:00,34.76,34.79,34.74,34.74,235900.0,29.7848,29.8105,29.7677,29.7677,235900.0
2010-10-18 15:40:00,34.74,34.78,34.73,34.74,294400.0,29.7677,29.802,29.7591,29.7677,294400.0
2010-10-18 15:50:00,34.75,34.75,34.71,34.73,363000.0,29.7763,29.7763,29.742,29.7591,363000.0
2010-10-19 09:30:00,34.5,34.58,34.34,34.44,360300.0,29.5621,29.6306,29.425,29.5106,360300.0
2010-10-19 09:40:00,34.45,34.47,34.29,34.31,271000.0,29.5192,29.5363,29.3821,29.3992,271000.0
2010-10-19 09:50:00,34.3,34.31,34.21,34.26,257200.0,29.3907,29.3992,29.3136,29.3564,257200.0
2010-10-19 10:00:00,34.26,34.36,34.26,34.36,330400.0,29.3564,29.4421,29.3564,29.4421,330400.0
2010-10-19 10:10:00,34.36,34.47,34.32,34.39,363900.0,29.4421,29.5363,29.4078,29.4678,363900.0
2010-10-19 10:20:00,34.39,34.4,34.26,34.31,277400.0,29.4678,29.4764,29.3564,29.3992,277400.0
2010-10-19 10:30:00,34.31,34.4,34.31,34.32,376200.0,29.3992,29.4764,29.3992,29.4078,376200.0
2010-10-19 10:40:00,34.32,34.37,34.3,34.35,198800.0,29.4078,29.4507,29.3907,29.4335,198800.0
2010-10-19 10:50:00,34.35,34.43,34.35,34.35,142400.0,29.4335,29.5021,29.4335,29.4335,142400.0
2010-10-19 11:00:00,34.35,34.37,34.25,34.27,182900.0,29.4335,29.4507,29.3478,29.365,182900.0
2010-10-19 11:10:00,34.27,34.4,34.26,34.38,233100.0,29.365,29.4764,29.3564,29.4592,233100.0
2010-10-19 11:20:00,34.37,34.37,34.27,34.33,204000.0,29.4507,29.4507,29.365,29.4164,204000.0
2010-10-19 11:30:00,34.33,34.42,34.33,34.4,179500.0,29.4164,29.4935,29.4164,29.4764,179500.0
2010-10-19 11:40:00,34.4,34.48,34.4,34.47,160400.0,29.4764,29.5449,29.4764,29.5363,160400.0
2010-10-19 11:50:00,34.46,34.53,34.45,34.53,168100.0,29.5278,29.5878,29.5192,29.5878,168100.0
2010-10-19 12:00:00,34.53,34.56,34.53,34.55,143200.0,29.5878,29.6135,29.5878,29.6049,143200.0
2010-10-19 12:10:00,34.55,34.6,34.54,34.58,153600.0,29.6049,29.6477,29.5963,29.6306,153600.0
2010-10-19 12:20:00,34.58,34.58,34.49,34.5,110100.0,29.6306,29.6306,29.5535,29.5621,110100.0
2010-10-19 12:30:00,34.49,34.5,34.41,34.46,162800.0,29.5535,29.5621,29.4849,29.5278,162800.0
2010-10-19 12:40:00,34.46,34.51,34.46,34.49,83400.0,29.5278,29.5706,29.5278,29.5535,83400.0
2010-10-19 12:50:00,34.49,34.49,34.43,34.48,98600.0,29.5535,29.5535,29.5021,29.5449,98600.0
2010-10-19 13:00:00,34.49,34.52,34.45,34.49,107600.0,29.5535,29.5792,29.5192,29.5535,107600.0
2010-10-19 13:10:00,34.49,34.49,34.42,34.46,95300.0,29.5535,29.5535,29.4935,29.5278,95300.0
2010-10-19 13:20:00,34.46,34.46,34.37,34.37,98500.0,29.5278,29.5278,29.4507,29.4507,98500.0
2010-10-19 13:30:00,34.37,34.41,34.35,34.41,162800.0,29.4507,29.4849,29.4335,29.4849,162800.0
2010-10-19 13:40:00,34.4,34.41,34.32,34.35,118900.0,29.4764,29.4849,29.4078,29.4335,118900.0
2010-10-19 13:50:00,34.35,34.37,34.25,34.29,209000.0,29.4335,29.4507,29.3478,29.3821,209000.0
2010-10-19 14:00:00,34.28,34.29,34.09,34.14,426900.0,29.3735,29.3821,29.2107,29.2536,426900.0
2010-10-19 14:10:00,34.14,34.2,34.11,34.15,254100.0,29.2536,29.305,29.2279,29.2621,254100.0
2010-10-19 14:20:00,34.16,34.18,34.06,34.09,277200.0,29.2707,29.2879,29.185,29.2107,277200.0
2010-10-19 14:30:00,34.09,34.17,34.07,34.1,268000.0,29.2107,29.2793,29.1936,29.2193,268000.0
2010-10-19 14:40:00,34.11,34.16,34.08,34.15,196000.0,29.2279,29.2707,29.2022,29.2621,196000.0
2010-10-19 14:50:00,34.16,34.2,34.11,34.16,203100.0,29.2707,29.305,29.2279,29.2707,203100.0
2010-10-19 15:00:00,34.16,34.19,34.06,34.07,243300.0,29.2707,29.2964,29.185,29.1936,243300.0
2010-10-19 15:10:00,34.06,34.11,34.03,34.08,275800.0,29.185,29.2279,29.1593,29.2022,275800.0
2010-10-19 15:20:00,34.09,34.11,34.01,34.01,228800.0,29.2107,29.2279,29.1422,29.1422,228800.0
2010-10-19 15:30:00,34.02,34.14,34.0,34.12,269600.0,29.1508,29.2536,29.1336,29.2364,269600.0
2010-10-19 15:40:00,34.13,34.2,34.1,34.17,302400.0,29.245,29.305,29.2193,29.2793,302400.0
2010-10-19 15:50:00,34.18,34.28,34.14,34.24,618200.0,29.2879,29.3735,29.2536,29.3393,618200.0
2010-10-20 09:30:00,34.27,34.58,34.27,34.51,225100.0,29.365,29.6306,29.365,29.5706,225100.0
2010-10-20 09:40:00,34.52,34.69,34.51,34.58,318700.0,29.5792,29.7249,29.5706,29.6306,318700.0
2010-10-20 09:50:00,34.58,34.72,34.57,34.62,182100.0,29.6306,29.7506,29.622,29.6649,182100.0
2010-10-20 10:00:00,34.63,34.65,34.58,34.61,139700.0,29.6734,29.6906,29.6306,29.6563,139700.0
2010-10-20 10:10:00,34.62,34.63,34.5,34.51,142200.0,29.6649,29.6734,29.5621,29.5706,142200.0
2010-10-20 10:20:00,34.51,34.53,34.46,34.5,188100.0,29.5706,29.5878,29.5278,29.5621,188100.0
2010-10-20 10:30:00,34.5,34.58,34.48,34.53,185200.0,29.5621,29.6306,29.5449,29.5878,185200.0
2010-10-20 10:40:00,34.53,34.61,34.53,34.6,536300.0,29.5878,29.6563,29.5878,29.6477,536300.0
2010-10-20 10:50:00,34.61,34.7,34.6,34.69,272000.0,29.6563,29.7334,29.6477,29.7249,272000.0
2010-10-20 11:00:00,34.69,34.7,34.66,34.69,265400.0,29.7249,29.7334,29.6992,29.7249,265400.0
2010-10-20 11:10:00,34.69,34.7,34.6,34.62,186500.0,29.7249,29.7334,29.6477,29.6649,186500.0
2010-10-20 11:20:00,34.62,34.65,34.61,34.62,544200.0,29.6649,29.6906,29.6563,29.6649,544200.0
2010-10-20 11:30:00,34.63,34.66,34.62,34.63,317300.0,29.6734,29.6992,29.6649,29.6734,317300.0
2010-10-20 11:40:00,34.63,34.64,34.59,34.61,132900.0,29.6734,29.682,29.6392,29.6563,132900.0
2010-10-20 11:50:00,34.62,34.65,34.61,34.65,91700.0,29.6649,29.6906,29.6563,29.6906,91700.0
2010-10-20 12:00:00,34.65,34.7,34.64,34.7,363200.0,29.6906,29.7334,29.682,29.7334,363200.0
2010-10-20 12:10:00,34.7,34.71,34.67,34.7,316900.0,29.7334,29.742,29.7077,29.7334,316900.0
2010-10-20 12:20:00,34.69,34.7,34.66,34.66,105800.0,29.7249,29.7334,29.6992,29.6992,105800.0
2010-10-20 12:30:00,34.66,34.71,34.66,34.68,192900.0,29.6992,29.742,29.6992,29.7163,192900.0
2010-10-20 12:40:00,34.68,34.68,34.63,34.64,78200.0,29.7163,29.7163,29.6734,29.682,78200.0
2010-10-20 12:50:00,34.63,34.68,34.63,34.66,120900.0,29.6734,29.7163,29.6734,29.6992,120900.0
2010-10-20 13:00:00,34.67,34.69,34.65,34.65,130900.0,29.7077,29.7249,29.6906,29.6906,130900.0
2010-10-20 13:10:00,34.65,34.68,34.6,34.66,122300.0,29.6906,29.7163,29.6477,29.6992,122300.0
2010-10-20 13:20:00,34.67,34.72,34.66,34.67,67800.0,29.7077,29.7506,29.6992,29.7077,67800.0
2010-10-20 13:30:00,34.67,34.68,34.64,34.67,125400.0,29.7077,29.7163,29.682,29.7077,125400.0
2010-10-20 13:40:00,34.66,34.68,34.63,34.65,55800.0,29.6992,29.7163,29.6734,29.6906,55800.0
2010-10-20 13:50:00,34.65,34.65,34.61,34.61,98000.0,29.6906,29.6906,29.6563,29.6563,98000.0
2010-10-20 14:00:00,34.62,34.67,34.54,34.56,222600.0,29.6649,29.7077,29.5963,29.6135,222600.0
2010-10-20 14:10:00,34.56,34.64,34.56,34.63,235200.0,29.6135,29.682,29.6135,29.6734,235200.0
2010-10-20 14:20:00,34.63,34.67,34.62,34.63,144200.0,29.6734,29.7077,29.6649,29.6734,144200.0
2010-10-20 14:30:00,34.63,34.73,34.63,34.68,202900.0,29.6734,29.7591,29.6734,29.7163,202900.0
2010-10-20 14:40:00,34.68,34.7,34.64,34.64,150700.0,29.7163,29.7334,29.682,29.682,150700.0
2010-10-20 14:50:00,34.64,34.71,34.64,34.7,164900.0,29.682,29.742,29.682,29.7334,164900.0
2010-10-20 15:00:00,34.7,34.71,34.64,34.69,174500.0,29.7334,29.742,29.682,29.7249,174500.0
2010-10-20 15:10:00,34.69,34.73,34.67,34.72,169200.0,29.7249,29.7591,29.7077,29.7506,169200.0
2010-10-20 15:20:00,34.72,34.75,34.71,34.72,242100.0,29.7506,29.7763,29.742,29.7506,242100.0
2010-10-20 15:30:00,34.72,34.72,34.59,34.64,365000.0,29.7506,29.7506,29.6392,29.682,365000.0
2010-10-20 15:40:00,34.64,34.67,34.59,34.64,360800.0,29.682,29.7077,29.6392,29.682,360800.0
2010-10-20 15:50:00,34.63,34.67,34.54,34.61,660200.0,29.6734,29.7077,29.5963,29.6563,660200.0
2010-10-21 09:30:00,34.76,35.0,34.76,34.98,1165400.0,29.7848,29.9905,29.7848,29.9734,1165400.0
2010-10-21 09:40:00,34.98,34.98,34.81,34.86,508500.0,29.9734,29.9734,29.8277,29.8705,508500.0
2010-10-21 09:50:00,34.87,34.92,34.83,34.9,378700.0,29.8791,29.9219,29.8448,29.9048,378700.0
2010-10-21 10:00:00,34.9,35.04,34.83,35.01,621300.0,29.9048,30.0248,29.8448,29.9991,621300.0
2010-10-21 10:10:00,35.0,35.02,34.88,34.89,397200.0,29.9905,30.0076,29.8877,29.8962,397200.0
2010-10-21 10:20:00,34.9,34.97,34.85,34.96,438100.0,29.9048,29.9648,29.862,29.9562,438100.0
2010-10-21 10:30:00,34.96,35.01,34.92,34.99,366900.0,29.9562,29.9991,29.9219,29.9819,366900.0
2010-10-21 10:40:00,34.99,35.01,34.94,34.97,333300.0,29.9819,29.9991,29.9391,29.9648,333300.0
2010-10-21 10:50:00,34.97,35.0,34.93,34.99,256600.0,29.9648,29.9905,29.9305,29.9819,256600.0
2010-10-21 11:00:00,34.99,35.01,34.93,34.93,293200.0,29.9819,29.9991,29.9305,29.9305,293200.0
2010-10-21 11:10:00,34.93,34.93,34.84,34.85,219800.0,29.9305,29.9305,29.8534,29.862,219800.0
2010-10-21 11:20:00,34.85,34.89,34.74,34.87,817900.0,29.862,29.8962,29.7677,29.8791,817900.0
2010-10-21 11:30:00,34.87,34.91,34.72,34.73,416400.0,29.8791,29.9134,29.7506,29.7591,416400.0
2010-10-21 11:40:00,34.73,34.81,34.7,34.76,633500.0,29.7591,29.8277,29.7334,29.7848,633500.0
2010-10-21 11:50:00,34.76,34.83,34.74,34.83,229600.0,29.7848,29.8448,29.7677,29.8448,229600.0
2010-10-21 12:00:00,34.82,34.82,34.75,34.8,107800.0,29.8363,29.8363,29.7763,29.8191,107800.0
2010-10-21 12:10:00,34.79,34.83,34.76,34.83,131100.0,29.8105,29.8448,29.7848,29.8448,131100.0
2010-10-21 12:20:00,34.83,34.84,34.78,34.84,159000.0,29.8448,29.8534,29.802,29.8534,159000.0
2010-10-21 12:30:00,34.84,34.86,34.82,34.85,501500.0,29.8534,29.8705,29.8363,29.862,501500.0
2010-10-21 12:40:00,34.84,34.86,34.79,34.8,212800.0,29.8534,29.8705,29.8105,29.8191,212800.0
2010-10-21 12:50:00,34.8,34.83,34.79,34.83,164300.0,29.8191,29.8448,29.8105,29.8448,164300.0
2010-10-21 13:00:00,34.82,34.86,34.79,34.81,151400.0,29.8363,29.8705,29.8105,29.8277,151400.0
2010-10-21 13:10:00,34.81,34.83,34.76,34.8,299500.0,29.8277,29.8448,29.7848,29.8191,299500.0
2010-10-21 13:20:00,34.8,34.83,34.77,34.79,173100.0,29.8191,29.8448,29.7934,29.8105,173100.0
2010-10-21 13:30:00,34.8,34.85,34.78,34.82,377200.0,29.8191,29.862,29.802,29.8363,377200.0
2010-10-21 13:40:00,34.82,34.84,34.7,34.71,157200.0,29.8363,29.8534,29.7334,29.742,157200.0
2010-10-21 13:50:00,34.7,34.72,34.47,34.49,267600.0,29.7334,29.7506,29.5363,29.5535,267600.0
2010-10-21 14:00:00,34.5,34.62,34.46,34.6,387500.0,29.5621,29.6649,29.5278,29.6477,387500.0
2010-10-21 14:10:00,34.6,34.67,34.57,34.66,322500.0,29.6477,29.7077,29.622,29.6992,322500.0
2010-10-21 14:20:00,34.67,34.67,34.6,34.63,139800.0,29.7077,29.7077,29.6477,29.6734,139800.0
2010-10-21 14:30:00,34.63,34.69,34.61,34.63,157000.0,29.6734,29.7249,29.6563,29.6734,157000.0
2010-10-21 14:40:00,34.63,34.68,34.6,34.62,184000.0,29.6734,29.7163,29.6477,29.6649,184000.0
2010-10-21 14:50:00,34.63,34.7,34.61,34.69,256500.0,29.6734,29.7334,29.6563,29.7249,256500.0
2010-10-21 15:00:00,34.7,34.71,34.66,34.68,374900.0,29.7334,29.742,29.6992,29.7163,374900.0
2010-10-21 15:10:00,34.68,34.71,34.66,34.7,516700.0,29.7163,29.742,29.6992,29.7334,516700.0
2010-10-21 15:20:00,34.7,34.73,34.68,34.72,322100.0,29.7334,29.7591,29.7163,29.7506,322100.0
2010-10-21 15:30:00,34.72,34.75,34.67,34.69,414700.0,29.7506,29.7763,29.7077,29.7249,414700.0
2010-10-21 15:40:00,34.7,34.7,34.67,34.69,750100.0,29.7334,29.7334,29.7077,29.7249,750100.0
2010-10-21 15:50:00,34.69,34.7,34.65,34.67,1059300.0,29.7249,29.7334,29.6906,29.7077,1059300.0
2010-10-22 09:30:00,34.67,34.67,34.3,34.63,1120500.0,29.7077,29.7077,29.3907,29.6734,1120500.0
2010-10-22 09:40:00,34.63,34.69,34.47,34.63,575600.0,29.6734,29.7249,29.5363,29.6734,575600.0
2010-10-22 09:50:00,34.63,34.64,34.55,34.6,490700.0,29.6734,29.682,29.6049,29.6477,490700.0
2010-10-22 10:00:00,34.59,34.63,34.56,34.6,334400.0,29.6392,29.6734,29.6135,29.6477,334400.0
2010-10-22 10:10:00,34.59,34.63,34.54,34.61,508800.0,29.6392,29.6734,29.5963,29.6563,508800.0
2010-10-22 10:20:00,34.62,34.7,34.55,34.68,230000.0,29.6649,29.7334,29.6049,29.7163,230000.0
2010-10-22 10:30:00,34.68,34.69,34.57,34.61,200700.0,29.7163,29.7249,29.622,29.6563,200700.0
2010-10-22 10:40:00,34.6,34.67,34.59,34.66,183500.0,29.6477,29.7077,29.6392,29.6992,183500.0
2010-10-22 10:50:00,34.66,34.71,34.64,34.68,220700.0,29.6992,29.742,29.682,29.7163,220700.0
2010-10-22 11:00:00,34.68,34.74,34.66,34.68,183200.0,29.7163,29.7677,29.6992,29.7163,183200.0
2010-10-22 11:10:00,34.69,34.71,34.65,34.71,84600.0,29.7249,29.742,29.6906,29.742,84600.0
2010-10-22 11:20:00,34.71,34.71,34.67,34.7,198200.0,29.742,29.742,29.7077,29.7334,198200.0
2010-10-22 11:30:00,34.71,34.73,34.7,34.71,143900.0,29.742,29.7591,29.7334,29.742,143900.0
2010-10-22 11:40:00,34.71,34.72,34.64,34.65,131300.0,29.742,29.7506,29.682,29.6906,131300.0
2010-10-22 11:50:00,34.65,34.71,34.63,34.67,100300.0,29.6906,29.742,29.6734,29.7077,100300.0
2010-10-22 12:00:00,34.67,34.69,34.63,34.65,104400.0,29.7077,29.7249,29.6734,29.6906,104400.0
2010-10-22 12:10:00,34.66,34.68,34.63,34.66,106700.0,29.6992,29.7163,29.6734,29.6992,106700.0
2010-10-22 12:20:00,34.66,34.72,34.65,34.71,110100.0,29.6992,29.7506,29.6906,29.742,110100.0
2010-10-22 12:30:00,34.72,34.79,34.71,34.76,128600.0,29.7506,29.8105,29.742,29.7848,128600.0
2010-10-22 12:40:00,34.76,34.83,34.75,34.83,320400.0,29.7848,29.8448,29.7763,29.8448,320400.0
2010-10-22 12:50:00,34.83,34.84,34.79,34.79,115800.0,29.8448,29.8534,29.8105,29.8105,115800.0
2010-10-22 13:00:00,34.79,34.79,34.73,34.78,132600.0,29.8105,29.8105,29.7591,29.802,132600.0
2010-10-22 13:10:00,34.78,34.84,34.76,34.82,68100.0,29.802,29.8534,29.7848,29.8363,68100.0
2010-10-22 13:20:00,34.83,34.87,34.8,34.85,133500.0,29.8448,29.8791,29.8191,29.862,133500.0
2010-10-22 13:30:00,34.85,34.86,34.84,34.85,86600.0,29.862,29.8705,29.8534,29.862,86600.0
2010-10-22 13:40:00,34.85,34.87,34.85,34.86,47200.0,29.862,29.8791,29.862,29.8705,47200.0
2010-10-22 13:50:00,34.86,34.89,34.86,34.88,175500.0,29.8705,29.8962,29.8705,29.8877,175500.0
2010-10-22 14:00:00,34.88,34.92,34.87,34.92,134300.0,29.8877,29.9219,29.8791,29.9219,134300.0
2010-10-22 14:10:00,34.92,34.93,34.91,34.92,98500.0,29.9219,29.9305,29.9134,29.9219,98500.0
2010-10-22 14:20:00,34.92,34.94,34.91,34.93,102400.0,29.9219,29.9391,29.9134,29.9305,102400.0
2010-10-22 14:30:00,34.93,34.93,34.89,34.93,143600.0,29.9305,29.9305,29.8962,29.9305,143600.0
2010-10-22 14:40:00,34.92,34.98,34.92,34.96,312500.0,29.9219,29.9734,29.9219,29.9562,312500.0
2010-10-22 14:50:00,34.96,34.97,34.9,34.93,318000.0,29.9562,29.9648,29.9048,29.9305,318000.0
2010-10-22 15:00:00,34.94,34.99,34.93,34.94,169300.0,29.9391,29.9819,29.9305,29.9391,169300.0
2010-10-22 15:10:00,34.94,34.96,34.9,34.92,159700.0,29.9391,29.9562,29.9048,29.9219,159700.0
2010-10-22 15:20:00,34.92,34.98,34.92,34.93,215100.0,29.9219,29.9734,29.9219,29.9305,215100.0
2010-10-22 15:30:00,34.93,34.97,34.9,34.93,251500.0,29.9305,29.9648,29.9048,29.9305,251500.0
2010-10-22 15:40:00,34.94,34.97,34.67,34.95,390200.0,29.9391,29.9648,29.7077,29.9476,390200.0
2010-10-22 15:50:00,34.95,34.99,34.95,34.99,605300.0,29.9476,29.9819,29.9476,29.9819,605300.0
2010-10-25 09:30:00,35.16,35.44,35.1,35.42,763800.0,30.1276,30.3675,30.0762,30.3504,763800.0
2010-10-25 09:40:00,35.42,35.5,35.41,35.44,666000.0,30.3504,30.4189,30.3418,30.3675,666000.0
2010-10-25 09:50:00,35.45,35.54,35.44,35.53,610900.0,30.3761,30.4532,30.3675,30.4446,610900.0
2010-10-25 10:00:00,35.52,35.57,35.42,35.42,411700.0,30.4361,30.4789,30.3504,30.3504,411700.0
2010-10-25 10:10:00,35.42,35.54,35.42,35.5,233600.0,30.3504,30.4532,30.3504,30.4189,233600.0
2010-10-25 10:20:00,35.5,35.55,35.49,35.5,271100.0,30.4189,30.4618,30.4104,30.4189,271100.0
2010-10-25 10:30:00,35.51,35.54,35.44,35.48,302100.0,30.4275,30.4532,30.3675,30.4018,302100.0
2010-10-25 10:40:00,35.48,35.54,35.44,35.53,469400.0,30.4018,30.4532,30.3675,30.4446,469400.0
2010-10-25 10:50:00,35.54,35.54,35.38,35.39,189400.0,30.4532,30.4532,30.3161,30.3247,189400.0
2010-10-25 11:00:00,35.38,35.47,35.37,35.46,210000.0,30.3161,30.3932,30.3075,30.3847,210000.0
2010-10-25 11:10:00,35.45,35.51,35.44,35.5,164700.0,30.3761,30.4275,30.3675,30.4189,164700.0
2010-10-25 11:20:00,35.51,35.55,35.48,35.53,182600.0,30.4275,30.4618,30.4018,30.4446,182600.0
2010-10-25 11:30:00,35.53,35.6,35.53,35.59,273400.0,30.4446,30.5046,30.4446,30.496,273400.0
2010-10-25 11:40:00,35.6,35.63,35.59,35.61,180400.0,30.5046,30.5303,30.496,30.5132,180400.0
2010-10-25 11:50:00,35.61,35.62,35.59,35.6,124900.0,30.5132,30.5217,30.496,30.5046,124900.0
2010-10-25 12:00:00,35.6,35.6,35.54,35.58,310100.0,30.5046,30.5046,30.4532,30.4875,310100.0
2010-10-25 12:10:00,35.58,35.59,35.5,35.51,91300.0,30.4875,30.496,30.4189,30.4275,91300.0
2010-10-25 12:20:00,35.51,35.53,35.47,35.51,198100.0,30.4275,30.4446,30.3932,30.4275,198100.0
2010-10-25 12:30:00,35.51,35.51,35.45,35.45,204300.0,30.4275,30.4275,30.3761,30.3761,204300.0
2010-10-25 12:40:00,35.46,35.5,35.43,35.47,141200.0,30.3847,30.4189,30.3589,30.3932,141200.0
2010-10-25 12:50:00,35.47,35.49,35.44,35.44,106100.0,30.3932,30.4104,30.3675,30.3675,106100.0
2010-10-25 13:00:00,35.44,35.49,35.42,35.47,114200.0,30.3675,30.4104,30.3504,30.3932,114200.0
2010-10-25 13:10:00,35.47,35.49,35.46,35.47,66300.0,30.3932,30.4104,30.3847,30.3932,66300.0
2010-10-25 13:20:00,35.48,35.55,35.47,35.53,108200.0,30.4018,30.4618,30.3932,30.4446,108200.0
2010-10-25 13:30:00,35.53,35.55,35.48,35.51,101900.0,30.4446,30.4618,30.4018,30.4275,101900.0
2010-10-25 13:40:00,35.51,35.52,35.49,35.5,61100.0,30.4275,30.4361,30.4104,30.4189,61100.0
2010-10-25 13:50:00,35.49,35.51,35.48,35.51,114600.0,30.4104,30.4275,30.4018,30.4275,114600.0
2010-10-25 14:00:00,35.51,35.56,35.5,35.56,78000.0,30.4275,30.4703,30.4189,30.4703,78000.0
2010-10-25 14:10:00,35.55,35.55,35.51,35.53,154500.0,30.4618,30.4618,30.4275,30.4446,154500.0
2010-10-25 14:20:00,35.52,35.53,35.52,35.53,119300.0,30.4361,30.4446,30.4361,30.4446,119300.0
2010-10-25 14:30:00,35.53,35.56,35.44,35.5,325100.0,30.4446,30.4703,30.3675,30.4189,325100.0
2010-10-25 14:40:00,35.51,35.51,35.47,35.5,185700.0,30.4275,30.4275,30.3932,30.4189,185700.0
2010-10-25 14:50:00,35.51,35.55,35.5,35.53,137900.0,30.4275,30.4618,30.4189,30.4446,137900.0
2010-10-25 15:00:00,35.52,35.58,35.52,35.56,177500.0,30.4361,30.4875,30.4361,30.4703,177500.0
2010-10-25 15:10:00,35.56,35.61,35.55,35.61,282400.0,30.4703,30.5132,30.4618,30.5132,282400.0
2010-10-25 15:20:00,35.6,35.72,35.59,35.69,479300.0,30.5046,30.6074,30.496,30.5817,479300.0
2010-10-25 15:30:00,35.69,35.7,35.6,35.6,542900.0,30.5817,30.5903,30.5046,30.5046,542900.0
2010-10-25 15:40:00,35.6,35.62,35.47,35.51,536900.0,30.5046,30.5217,30.3932,30.4275,536900.0
2010-10-25 15:50:00,35.5,35.51,35.42,35.46,714100.0,30.4189,30.4275,30.3504,30.3847,714100.0
2010-10-26 09:30:00,35.13,35.25,34.99,35.21,508200.0,30.1019,30.2047,29.9819,30.1704,508200.0
2010-10-26 09:40:00,35.21,35.32,35.14,35.29,316000.0,30.1704,30.2647,30.1105,30.239,316000.0
2010-10-26 09:50:00,35.29,35.35,35.23,35.29,347000.0,30.239,30.2904,30.1876,30.239,347000.0
2010-10-26 10:00:00,35.28,35.4,35.27,35.37,295000.0,30.2304,30.3332,30.2218,30.3075,295000.0
2010-10-26 10:10:00,35.37,35.53,35.35,35.53,236000.0,30.3075,30.4446,30.2904,30.4446,236000.0
2010-10-26 10:20:00,35.53,35.61,35.51,35.54,256000.0,30.4446,30.5132,30.4275,30.4532,256000.0
2010-10-26 10:30:00,35.54,35.63,35.54,35.59,341800.0,30.4532,30.5303,30.4532,30.496,341800.0
2010-10-26 10:40:00,35.59,35.65,35.55,35.63,229600.0,30.496,30.5475,30.4618,30.5303,229600.0
2010-10-26 10:50:00,35.64,35.75,35.63,35.72,339800.0,30.5389,30.6331,30.5303,30.6074,339800.0
2010-10-26 11:00:00,35.73,35.75,35.64,35.64,385400.0,30.616,30.6331,30.5389,30.5389,385400.0
2010-10-26 11:10:00,35.64,35.73,35.63,35.71,384900.0,30.5389,30.616,30.5303,30.5989,384900.0
2010-10-26 11:20:00,35.7,35.78,35.7,35.76,297500.0,30.5903,30.6588,30.5903,30.6417,297500.0
2010-10-26 11:30:00,35.76,35.76,35.72,35.72,197600.0,30.6417,30.6417,30.6074,30.6074,197600.0
2010-10-26 11:40:00,35.73,35.73,35.68,35.72,190300.0,30.616,30.616,30.5732,30.6074,190300.0
2010-10-26 11:50:00,35.72,35.75,35.71,35.73,186100.0,30.6074,30.6331,30.5989,30.616,186100.0
2010-10-26 12:00:00,35.75,35.76,35.7,35.72,189600.0,30.6331,30.6417,30.5903,30.6074,189600.0
2010-10-26 12:10:00,35.73,35.76,35.72,35.74,186100.0,30.616,30.6417,30.6074,30.6246,186100.0
2010-10-26 12:20:00,35.74,35.76,35.73,35.76,140200.0,30.6246,30.6417,30.616,30.6417,140200.0
2010-10-26 12:30:00,35.75,35.78,35.74,35.77,160300.0,30.6331,30.6588,30.6246,30.6503,160300.0
2010-10-26 12:40:00,35.77,35.78,35.74,35.76,114700.0,30.6503,30.6588,30.6246,30.6417,114700.0
2010-10-26 12:50:00,35.75,35.78,35.74,35.75,117600.0,30.6331,30.6588,30.6246,30.6331,117600.0
2010-10-26 13:00:00,35.75,35.82,35.73,35.82,150800.0,30.6331,30.6931,30.616,30.6931,150800.0
2010-10-26 13:10:00,35.82,35.9,35.82,35.89,378100.0,30.6931,30.7617,30.6931,30.7531,378100.0
2010-10-26 13:20:00,35.88,35.89,35.82,35.83,314900.0,30.7445,30.7531,30.6931,30.7017,314900.0
2010-10-26 13:30:00,35.83,35.86,35.8,35.8,257500.0,30.7017,30.7274,30.676,30.676,257500.0
2010-10-26 13:40:00,35.81,35.86,35.8,35.85,400800.0,30.6846,30.7274,30.676,30.7188,400800.0
2010-10-26 13:50:00,35.85,35.88,35.83,35.85,382400.0,30.7188,30.7445,30.7017,30.7188,382400.0
2010-10-26 14:00:00,35.85,35.89,35.83,35.89,440000.0,30.7188,30.7531,30.7017,30.7531,440000.0
2010-10-26 14:10:00,35.88,35.94,35.87,35.94,573700.0,30.7445,30.7959,30.736,30.7959,573700.0
2010-10-26 14:20:00,35.94,35.96,35.9,35.9,496000.0,30.7959,30.8131,30.7617,30.7617,496000.0
2010-10-26 14:30:00,35.9,35.93,35.88,35.92,484300.0,30.7617,30.7874,30.7445,30.7788,484300.0
2010-10-26 14:40:00,35.92,35.95,35.89,35.9,257900.0,30.7788,30.8045,30.7531,30.7617,257900.0
2010-10-26 14:50:00,35.91,35.91,35.87,35.88,239800.0,30.7702,30.7702,30.736,30.7445,239800.0
2010-10-26 15:00:00,35.88,35.89,35.86,35.88,269400.0,30.7445,30.7531,30.7274,30.7445,269400.0
2010-10-26 15:10:00,35.88,35.92,35.88,35.91,351700.0,30.7445,30.7788,30.7445,30.7702,351700.0
2010-10-26 15:20:00,35.91,35.94,35.9,35.92,524100.0,30.7702,30.7959,30.7617,30.7788,524100.0
2010-10-26 15:30:00,35.92,35.95,35.91,35.93,428500.0,30.7788,30.8045,30.7702,30.7874,428500.0
2010-10-26 15:40:00,35.93,35.96,35.91,35.95,779900.0,30.7874,30.8131,30.7702,30.8045,779900.0
2010-10-26 15:50:00,35.94,35.97,35.91,35.97,1153400.0,30.7959,30.8217,30.7702,30.8217,1153400.0
2010-10-27 09:30:00,35.6,35.74,35.47,35.67,626800.0,30.5046,30.6246,30.3932,30.5646,626800.0
2010-10-27 09:40:00,35.67,35.7,35.62,35.68,295900.0,30.5646,30.5903,30.5217,30.5732,295900.0
2010-10-27 09:50:00,35.67,35.75,35.66,35.72,430000.0,30.5646,30.6331,30.556,30.6074,430000.0
2010-10-27 10:00:00,35.73,35.78,35.6,35.61,336900.0,30.616,30.6588,30.5046,30.5132,336900.0
2010-10-27 10:10:00,35.6,35.61,35.47,35.5,370200.0,30.5046,30.5132,30.3932,30.4189,370200.0
2010-10-27 10:20:00,35.48,35.56,35.47,35.52,543100.0,30.4018,30.4703,30.3932,30.4361,543100.0
2010-10-27 10:30:00,35.51,35.6,35.48,35.6,559200.0,30.4275,30.5046,30.4018,30.5046,559200.0
2010-10-27 10:40:00,35.61,35.66,35.59,35.6,285400.0,30.5132,30.556,30.496,30.5046,285400.0
2010-10-27 10:50:00,35.61,35.67,35.58,35.63,310800.0,30.5132,30.5646,30.4875,30.5303,310800.0
2010-10-27 11:00:00,35.62,35.68,35.61,35.66,449100.0,30.5217,30.5732,30.5132,30.556,449100.0
2010-10-27 11:10:00,35.65,35.67,35.59,35.62,246000.0,30.5475,30.5646,30.496,30.5217,246000.0
2010-10-27 11:20:00,35.62,35.67,35.6,35.67,292900.0,30.5217,30.5646,30.5046,30.5646,292900.0
2010-10-27 11:30:00,35.67,35.76,35.65,35.73,291400.0,30.5646,30.6417,30.5475,30.616,291400.0
2010-10-27 11:40:00,35.73,35.87,35.73,35.87,324500.0,30.616,30.736,30.616,30.736,324500.0
2010-10-27 11:50:00,35.87,35.9,35.8,35.82,181900.0,30.736,30.7617,30.676,30.6931,181900.0
2010-10-27 12:00:00,35.82,35.84,35.73,35.73,115100.0,30.6931,30.7103,30.616,30.616,115100.0
2010-10-27 12:10:00,35.73,35.76,35.69,35.69,150400.0,30.616,30.6417,30.5817,30.5817,150400.0
2010-10-27 12:20:00,35.7,35.71,35.64,35.64,140800.0,30.5903,30.5989,30.5389,30.5389,140800.0
2010-10-27 12:30:00,35.64,35.66,35.56,35.58,147500.0,30.5389,30.556,30.4703,30.4875,147500.0
2010-10-27 12:40:00,35.58,35.59,35.51,35.57,151300.0,30.4875,30.496,30.4275,30.4789,151300.0
2010-10-27 12:50:00,35.58,35.58,35.54,35.54,82700.0,30.4875,30.4875,30.4532,30.4532,82700.0
2010-10-27 13:00:00,35.55,35.58,35.54,35.55,139400.0,30.4618,30.4875,30.4532,30.4618,139400.0
2010-10-27 13:10:00,35.54,35.55,35.48,35.52,196600.0,30.4532,30.4618,30.4018,30.4361,196600.0
2010-10-27 13:20:00,35.52,35.59,35.49,35.58,137000.0,30.4361,30.496,30.4104,30.4875,137000.0
2010-10-27 13:30:00,35.58,35.59,35.54,35.58,136700.0,30.4875,30.496,30.4532,30.4875,136700.0
2010-10-27 13:40:00,35.57,35.64,35.57,35.63,73100.0,30.4789,30.5389,30.4789,30.5303,73100.0
2010-10-27 13:50:00,35.64,35.67,35.6,35.67,73900.0,30.5389,30.5646,30.5046,30.5646,73900.0
2010-10-27 14:00:00,35.67,35.69,35.64,35.69,149400.0,30.5646,30.5817,30.5389,30.5817,149400.0
2010-10-27 14:10:00,35.69,35.72,35.66,35.67,212200.0,30.5817,30.6074,30.556,30.5646,212200.0
2010-10-27 14:20:00,35.68,35.68,35.63,35.63,160200.0,30.5732,30.5732,30.5303,30.5303,160200.0
2010-10-27 14:30:00,35.63,35.73,35.59,35.7,172000.0,30.5303,30.616,30.496,30.5903,172000.0
2010-10-27 14:40:00,35.7,35.77,35.7,35.72,125400.0,30.5903,30.6503,30.5903,30.6074,125400.0
2010-10-27 14:50:00,35.71,35.77,35.7,35.71,90000.0,30.5989,30.6503,30.5903,30.5989,90000.0
2010-10-27 15:00:00,35.7,35.74,35.7,35.71,171400.0,30.5903,30.6246,30.5903,30.5989,171400.0
2010-10-27 15:10:00,35.72,35.74,35.7,35.71,182100.0,30.6074,30.6246,30.5903,30.5989,182100.0
2010-10-27 15:20:00,35.71,35.78,35.7,35.76,288500.0,30.5989,30.6588,30.5903,30.6417,288500.0
2010-10-27 15:30:00,35.76,35.83,35.75,35.81,251800.0,30.6417,30.7017,30.6331,30.6846,251800.0
2010-10-27 15:40:00,35.81,35.88,35.77,35.83,559400.0,30.6846,30.7445,30.6503,30.7017,559400.0
2010-10-27 15:50:00,35.83,35.96,35.83,35.9,940500.0,30.7017,30.8131,30.7017,30.7617,940500.0
2010-10-28 09:30:00,35.95,36.0,35.94,35.99,1523100.0,30.8045,30.8474,30.7959,30.8388,1523100.0
2010-10-28 09:40:00,35.99,36.09,35.97,36.06,550700.0,30.8388,30.9245,30.8217,30.8988,550700.0
2010-10-28 09:50:00,36.06,36.1,36.03,36.09,379800.0,30.8988,30.933,30.8731,30.9245,379800.0
2010-10-28 10:00:00,36.1,36.18,36.07,36.17,386100.0,30.933,31.0016,30.9073,30.993,386100.0
2010-10-28 10:10:00,36.17,36.2,36.14,36.15,456700.0,30.993,31.0187,30.9673,30.9759,456700.0
2010-10-28 10:20:00,36.14,36.17,36.1,36.15,374500.0,30.9673,30.993,30.933,30.9759,374500.0
2010-10-28 10:30:00,36.15,36.19,36.11,36.17,412500.0,30.9759,31.0102,30.9416,30.993,412500.0
2010-10-28 10:40:00,36.17,36.2,36.14,36.19,270000.0,30.993,31.0187,30.9673,31.0102,270000.0
2010-10-28 10:50:00,36.2,36.23,36.18,36.19,291900.0,31.0187,31.0444,31.0016,31.0102,291900.0
2010-10-28 11:00:00,36.19,36.24,36.16,36.22,258100.0,31.0102,31.053,30.9845,31.0359,258100.0
2010-10-28 11:10:00,36.23,36.29,36.2,36.24,287300.0,31.0444,31.0959,31.0187,31.053,287300.0
2010-10-28 11:20:00,36.24,36.33,36.23,36.31,293600.0,31.053,31.1301,31.0444,31.113,293600.0
2010-10-28 11:30:00,36.3,36.38,36.25,36.36,281100.0,31.1044,31.173,31.0616,31.1558,281100.0
2010-10-28 11:40:00,36.35,36.38,36.35,36.35,163500.0,31.1473,31.173,31.1473,31.1473,163500.0
2010-10-28 11:50:00,36.35,36.36,36.27,36.28,142200.0,31.1473,31.1558,31.0787,31.0873,142200.0
2010-10-28 12:00:00,36.28,36.28,36.15,36.24,333800.0,31.0873,31.0873,30.9759,31.053,333800.0
2010-10-28 12:10:00,36.24,36.28,36.24,36.26,158800.0,31.053,31.0873,31.053,31.0701,158800.0
2010-10-28 12:20:00,36.26,36.27,36.17,36.2,174800.0,31.0701,31.0787,30.993,31.0187,174800.0
2010-10-28 12:30:00,36.19,36.26,36.18,36.25,164700.0,31.0102,31.0701,31.0016,31.0616,164700.0
2010-10-28 12:40:00,36.26,36.29,36.22,36.23,202300.0,31.0701,31.0959,31.0359,31.0444,202300.0
2010-10-28 12:50:00,36.23,36.28,36.23,36.25,150800.0,31.0444,31.0873,31.0444,31.0616,150800.0
2010-10-28 13:00:00,36.26,36.37,36.24,36.36,226600.0,31.0701,31.1644,31.053,31.1558,226600.0
2010-10-28 13:10:00,36.36,36.44,36.34,36.42,340500.0,31.1558,31.2244,31.1387,31.2072,340500.0
2010-10-28 13:20:00,36.42,36.44,36.37,36.38,177400.0,31.2072,31.2244,31.1644,31.173,177400.0
2010-10-28 13:30:00,36.38,36.4,36.33,36.38,141500.0,31.173,31.1901,31.1301,31.173,141500.0
2010-10-28 13:40:00,36.39,36.4,36.31,36.34,255800.0,31.1815,31.1901,31.113,31.1387,255800.0
2010-10-28 13:50:00,36.34,36.4,36.33,36.35,87600.0,31.1387,31.1901,31.1301,31.1473,87600.0
2010-10-28 14:00:00,36.36,36.41,36.33,36.4,174100.0,31.1558,31.1987,31.1301,31.1901,174100.0
2010-10-28 14:10:00,36.4,36.43,36.35,36.35,139700.0,31.1901,31.2158,31.1473,31.1473,139700.0
2010-10-28 14:20:00,36.35,36.4,36.33,36.4,214300.0,31.1473,31.1901,31.1301,31.1901,214300.0
2010-10-28 14:30:00,36.4,36.47,36.4,36.47,236600.0,31.1901,31.2501,31.1901,31.2501,236600.0
2010-10-28 14:40:00,36.46,36.46,36.38,36.43,271000.0,31.2415,31.2415,31.173,31.2158,271000.0
2010-10-28 14:50:00,36.42,36.44,36.37,36.37,243900.0,31.2072,31.2244,31.1644,31.1644,243900.0
2010-10-28 15:00:00,36.37,36.41,36.34,36.4,462700.0,31.1644,31.1987,31.1387,31.1901,462700.0
2010-10-28 15:10:00,36.4,36.44,36.4,36.42,350800.0,31.1901,31.2244,31.1901,31.2072,350800.0
2010-10-28 15:20:00,36.41,36.42,36.37,36.41,290200.0,31.1987,31.2072,31.1644,31.1987,290200.0
2010-10-28 15:30:00,36.4,36.48,36.39,36.47,385800.0,31.1901,31.2587,31.1815,31.2501,385800.0
2010-10-28 15:40:00,36.47,36.51,36.46,36.51,694500.0,31.2501,31.2844,31.2415,31.2844,694500.0
2010-10-28 15:50:00,36.51,36.51,36.49,36.5,754600.0,31.2844,31.2844,31.2672,31.2758,754600.0
2010-10-29 09:30:00,36.51,36.51,36.31,36.32,522200.0,31.2844,31.2844,31.113,31.1216,522200.0
2010-10-29 09:40:00,36.32,36.4,36.25,36.3,316900.0,31.1216,31.1901,31.0616,31.1044,316900.0
2010-10-29 09:50:00,36.3,36.35,36.24,36.26,478100.0,31.1044,31.1473,31.053,31.0701,478100.0
2010-10-29 10:00:00,36.26,36.4,36.23,36.36,1799700.0,31.0701,31.1901,31.0444,31.1558,1799700.0
2010-10-29 10:10:00,36.36,36.36,36.29,36.34,331800.0,31.1558,31.1558,31.0959,31.1387,331800.0
2010-10-29 10:20:00,36.34,36.34,36.27,36.29,625500.0,31.1387,31.1387,31.0787,31.0959,625500.0
2010-10-29 10:30:00,36.28,36.29,36.19,36.2,396600.0,31.0873,31.0959,31.0102,31.0187,396600.0
2010-10-29 10:40:00,36.2,36.2,36.08,36.15,607400.0,31.0187,31.0187,30.9159,30.9759,607400.0
2010-10-29 10:50:00,36.16,36.24,36.12,36.22,174500.0,30.9845,31.053,30.9502,31.0359,174500.0
2010-10-29 11:00:00,36.22,36.26,36.17,36.23,242500.0,31.0359,31.0701,30.993,31.0444,242500.0
2010-10-29 11:10:00,36.23,36.26,36.09,36.14,275500.0,31.0444,31.0701,30.9245,30.9673,275500.0
2010-10-29 11:20:00,36.13,36.14,36.01,36.01,474700.0,30.9588,30.9673,30.8559,30.8559,474700.0
2010-10-29 11:30:00,36.01,36.02,35.87,35.96,440000.0,30.8559,30.8645,30.736,30.8131,440000.0
2010-10-29 11:40:00,35.96,36.03,35.83,35.87,269700.0,30.8131,30.8731,30.7017,30.736,269700.0
2010-10-29 11:50:00,35.87,36.02,35.83,36.01,292100.0,30.736,30.8645,30.7017,30.8559,292100.0
2010-10-29 12:00:00,36.01,36.1,35.98,36.04,160100.0,30.8559,30.933,30.8302,30.8816,160100.0
2010-10-29 12:10:00,36.04,36.16,36.03,36.13,118900.0,30.8816,30.9845,30.8731,30.9588,118900.0
2010-10-29 12:20:00,36.13,36.17,36.1,36.16,181000.0,30.9588,30.993,30.933,30.9845,181000.0
2010-10-29 12:30:00,36.16,36.18,36.11,36.11,193300.0,30.9845,31.0016,30.9416,30.9416,193300.0
2010-10-29 12:40:00,36.11,36.12,36.05,36.06,68000.0,30.9416,30.9502,30.8902,30.8988,68000.0
2010-10-29 12:50:00,36.06,36.11,36.06,36.11,53800.0,30.8988,30.9416,30.8988,30.9416,53800.0
2010-10-29 13:00:00,36.11,36.12,36.07,36.09,85100.0,30.9416,30.9502,30.9073,30.9245,85100.0
2010-10-29 13:10:00,36.1,36.13,36.07,36.12,92600.0,30.933,30.9588,30.9073,30.9502,92600.0
2010-10-29 13:20:00,36.12,36.2,36.11,36.2,133400.0,30.9502,31.0187,30.9416,31.0187,133400.0
2010-10-29 13:30:00,36.2,36.21,36.14,36.14,80400.0,31.0187,31.0273,30.9673,30.9673,80400.0
2010-10-29 13:40:00,36.14,36.18,36.09,36.16,86400.0,30.9673,31.0016,30.9245,30.9845,86400.0
2010-10-29 13:50:00,36.16,36.23,36.16,36.18,123200.0,30.9845,31.0444,30.9845,31.0016,123200.0
2010-10-29 14:00:00,36.18,36.19,36.14,36.15,94900.0,31.0016,31.0102,30.9673,30.9759,94900.0
2010-10-29 14:10:00,36.15,36.16,36.13,36.16,76500.0,30.9759,30.9845,30.9588,30.9845,76500.0
2010-10-29 14:20:00,36.16,36.19,36.14,36.17,311500.0,30.9845,31.0102,30.9673,30.993,311500.0
2010-10-29 14:30:00,36.16,36.17,36.13,36.14,274500.0,30.9845,30.993,30.9588,30.9673,274500.0
2010-10-29 14:40:00,36.15,36.17,36.13,36.14,128300.0,30.9759,30.993,30.9588,30.9673,128300.0
2010-10-29 14:50:00,36.15,36.15,36.08,36.09,226700.0,30.9759,30.9759,30.9159,30.9245,226700.0
2010-10-29 15:00:00,36.09,36.12,36.05,36.09,211200.0,30.9245,30.9502,30.8902,30.9245,211200.0
2010-10-29 15:10:00,36.09,36.1,36.07,36.07,144900.0,30.9245,30.933,30.9073,30.9073,144900.0
2010-10-29 15:20:00,36.06,36.11,36.05,36.09,150000.0,30.8988,30.9416,30.8902,30.9245,150000.0
2010-10-29 15:30:00,36.1,36.19,36.09,36.17,314200.0,30.933,31.0102,30.9245,30.993,314200.0
2010-10-29 15:40:00,36.17,36.18,36.12,36.15,344100.0,30.993,31.0016,30.9502,30.9759,344100.0
2010-10-29 15:50:00,36.14,36.15,36.08,36.13,674300.0,30.9673,30.9759,30.9159,30.9588,674300.0
2010-11-01 09:30:00,36.21,36.41,36.21,36.4,323200.0,31.0273,31.1987,31.0273,31.1901,323200.0
2010-11-01 09:40:00,36.41,36.49,36.38,36.4,228800.0,31.1987,31.2672,31.173,31.1901,228800.0
2010-11-01 09:50:00,36.4,36.41,36.28,36.31,387700.0,31.1901,31.1987,31.0873,31.113,387700.0
2010-11-01 10:00:00,36.32,36.4,36.29,36.3,765500.0,31.1216,31.1901,31.0959,31.1044,765500.0
2010-11-01 10:10:00,36.3,36.35,36.28,36.32,124400.0,31.1044,31.1473,31.0873,31.1216,124400.0
2010-11-01 10:20:00,36.32,36.36,36.26,36.29,156600.0,31.1216,31.1558,31.0701,31.0959,156600.0
2010-11-01 10:30:00,36.28,36.32,36.19,36.21,280500.0,31.0873,31.1216,31.0102,31.0273,280500.0
2010-11-01 10:40:00,36.21,36.28,36.2,36.28,223900.0,31.0273,31.0873,31.0187,31.0873,223900.0
2010-11-01 10:50:00,36.28,36.29,36.22,36.26,475500.0,31.0873,31.0959,31.0359,31.0701,475500.0
2010-11-01 11:00:00,36.26,36.26,36.08,36.09,247000.0,31.0701,31.0701,30.9159,30.9245,247000.0
2010-11-01 11:10:00,36.09,36.18,36.09,36.12,141500.0,30.9245,31.0016,30.9245,30.9502,141500.0
2010-11-01 11:20:00,36.13,36.14,36.04,36.14,153700.0,30.9588,30.9673,30.8816,30.9673,153700.0
2010-11-01 11:30:00,36.14,36.17,36.09,36.12,123100.0,30.9673,30.993,30.9245,30.9502,123100.0
2010-11-01 11:40:00,36.13,36.13,36.04,36.08,99300.0,30.9588,30.9588,30.8816,30.9159,99300.0
2010-11-01 11:50:00,36.09,36.18,36.08,36.17,123300.0,30.9245,31.0016,30.9159,30.993,123300.0
2010-11-01 12:00:00,36.18,36.2,36.06,36.06,143000.0,31.0016,31.0187,30.8988,30.8988,143000.0
2010-11-01 12:10:00,36.06,36.17,36.04,36.16,75600.0,30.8988,30.993,30.8816,30.9845,75600.0
2010-11-01 12:20:00,36.16,36.19,36.13,36.14,106900.0,30.9845,31.0102,30.9588,30.9673,106900.0
2010-11-01 12:30:00,36.14,36.14,36.1,36.12,136300.0,30.9673,30.9673,30.933,30.9502,136300.0
2010-11-01 12:40:00,36.12,36.14,36.07,36.07,95100.0,30.9502,30.9673,30.9073,30.9073,95100.0
2010-11-01 12:50:00,36.07,36.08,36.01,36.04,104800.0,30.9073,30.9159,30.8559,30.8816,104800.0
2010-11-01 13:00:00,36.04,36.09,36.0,36.04,104800.0,30.8816,30.9245,30.8474,30.8816,104800.0
2010-11-01 13:10:00,36.05,36.1,36.03,36.08,54400.0,30.8902,30.933,30.8731,30.9159,54400.0
2010-11-01 13:20:00,36.08,36.09,36.0,36.04,99600.0,30.9159,30.9245,30.8474,30.8816,99600.0
2010-11-01 13:30:00,36.03,36.09,36.02,36.06,121700.0,30.8731,30.9245,30.8645,30.8988,121700.0
2010-11-01 13:40:00,36.07,36.11,36.07,36.1,57000.0,30.9073,30.9416,30.9073,30.933,57000.0
2010-11-01 13:50:00,36.11,36.12,36.07,36.07,56700.0,30.9416,30.9502,30.9073,30.9073,56700.0
2010-11-01 14:00:00,36.08,36.11,36.07,36.1,59100.0,30.9159,30.9416,30.9073,30.933,59100.0
2010-11-01 14:10:00,36.1,36.1,36.02,36.03,82200.0,30.933,30.933,30.8645,30.8731,82200.0
2010-11-01 14:20:00,36.03,36.07,36.0,36.0,96000.0,30.8731,30.9073,30.8474,30.8474,96000.0
2010-11-01 14:30:00,36.01,36.01,35.94,35.94,172000.0,30.8559,30.8559,30.7959,30.7959,172000.0
2010-11-01 14:40:00,35.95,35.95,35.87,35.87,219600.0,30.8045,30.8045,30.736,30.736,219600.0
2010-11-01 14:50:00,35.87,35.91,35.87,35.91,123000.0,30.736,30.7702,30.736,30.7702,123000.0
2010-11-01 15:00:00,35.91,35.93,35.78,35.82,379500.0,30.7702,30.7874,30.6588,30.6931,379500.0
2010-11-01 15:10:00,35.82,35.84,35.77,35.79,301900.0,30.6931,30.7103,30.6503,30.6674,301900.0
2010-11-01 15:20:00,35.79,35.85,35.76,35.84,302000.0,30.6674,30.7188,30.6417,30.7103,302000.0
2010-11-01 15:30:00,35.83,35.9,35.83,35.88,255900.0,30.7017,30.7617,30.7017,30.7445,255900.0
2010-11-01 15:40:00,35.88,35.97,35.88,35.97,330100.0,30.7445,30.8217,30.7445,30.8217,330100.0
2010-11-01 15:50:00,35.96,36.04,35.95,36.04,699300.0,30.8131,30.8816,30.8045,30.8816,699300.0
2010-11-02 09:30:00,36.37,36.45,36.27,36.3,795500.0,31.1644,31.233,31.0787,31.1044,795500.0
2010-11-02 09:40:00,36.3,36.37,36.29,36.35,693900.0,31.1044,31.1644,31.0959,31.1473,693900.0
2010-11-02 09:50:00,36.35,36.41,36.3,36.33,995600.0,31.1473,31.1987,31.1044,31.1301,995600.0
2010-11-02 10:00:00,36.33,36.4,36.32,36.4,485400.0,31.1301,31.1901,31.1216,31.1901,485400.0
2010-11-02 10:10:00,36.4,36.4,36.35,36.36,490100.0,31.1901,31.1901,31.1473,31.1558,490100.0
2010-11-02 10:20:00,36.36,36.38,36.35,36.35,241200.0,31.1558,31.173,31.1473,31.1473,241200.0
2010-11-02 10:30:00,36.36,36.36,36.29,36.34,368900.0,31.1558,31.1558,31.0959,31.1387,368900.0
2010-11-02 10:40:00,36.35,36.35,36.32,36.33,252700.0,31.1473,31.1473,31.1216,31.1301,252700.0
2010-11-02 10:50:00,36.33,36.36,36.31,36.36,192300.0,31.1301,31.1558,31.113,31.1558,192300.0
2010-11-02 11:00:00,36.36,36.37,36.33,36.34,541800.0,31.1558,31.1644,31.1301,31.1387,541800.0
2010-11-02 11:10:00,36.34,36.35,36.3,36.34,195600.0,31.1387,31.1473,31.1044,31.1387,195600.0
2010-11-02 11:20:00,36.34,36.35,36.3,36.31,377400.0,31.1387,31.1473,31.1044,31.113,377400.0
2010-11-02 11:30:00,36.32,36.33,36.27,36.27,183900.0,31.1216,31.1301,31.0787,31.0787,183900.0
2010-11-02 11:40:00,36.28,36.3,36.25,36.3,97800.0,31.0873,31.1044,31.0616,31.1044,97800.0
2010-11-02 11:50:00,36.3,36.35,36.29,36.34,86000.0,31.1044,31.1473,31.0959,31.1387,86000.0
2010-11-02 12:00:00,36.35,36.35,36.29,36.3,180200.0,31.1473,31.1473,31.0959,31.1044,180200.0
2010-11-02 12:10:00,36.31,36.33,36.3,36.32,82500.0,31.113,31.1301,31.1044,31.1216,82500.0
2010-11-02 12:20:00,36.32,36.33,36.28,36.3,307500.0,31.1216,31.1301,31.0873,31.1044,307500.0
2010-11-02 12:30:00,36.3,36.32,36.26,36.3,1038100.0,31.1044,31.1216,31.0701,31.1044,1038100.0
2010-11-02 12:40:00,36.3,36.35,36.3,36.33,1459200.0,31.1044,31.1473,31.1044,31.1301,1459200.0
2010-11-02 12:50:00,36.34,36.34,36.3,36.3,1505500.0,31.1387,31.1387,31.1044,31.1044,1505500.0
2010-11-02 13:00:00,36.31,36.35,36.31,36.33,108600.0,31.113,31.1473,31.113,31.1301,108600.0
2010-11-02 13:10:00,36.33,36.35,36.31,36.31,102600.0,31.1301,31.1473,31.113,31.113,102600.0
2010-11-02 13:20:00,36.32,36.33,36.28,36.29,180500.0,31.1216,31.1301,31.0873,31.0959,180500.0
2010-11-02 13:30:00,36.3,36.32,36.29,36.31,115900.0,31.1044,31.1216,31.0959,31.113,115900.0
2010-11-02 13:40:00,36.31,36.34,36.3,36.31,205500.0,31.113,31.1387,31.1044,31.113,205500.0
2010-11-02 13:50:00,36.32,36.34,36.31,36.33,261400.0,31.1216,31.1387,31.113,31.1301,261400.0
2010-11-02 14:00:00,36.33,36.33,36.29,36.3,467800.0,31.1301,31.1301,31.0959,31.1044,467800.0
2010-11-02 14:10:00,36.3,36.31,36.22,36.22,158300.0,31.1044,31.113,31.0359,31.0359,158300.0
2010-11-02 14:20:00,36.22,36.23,36.14,36.16,356300.0,31.0359,31.0444,30.9673,30.9845,356300.0
2010-11-02 14:30:00,36.15,36.16,36.13,36.15,288600.0,30.9759,30.9845,30.9588,30.9759,288600.0
2010-11-02 14:40:00,36.15,36.17,36.11,36.11,175200.0,30.9759,30.993,30.9416,30.9416,175200.0
2010-11-02 14:50:00,36.12,36.19,36.1,36.14,210400.0,30.9502,31.0102,30.933,30.9673,210400.0
2010-11-02 15:00:00,36.15,36.19,36.14,36.17,204300.0,30.9759,31.0102,30.9673,30.993,204300.0
2010-11-02 15:10:00,36.16,36.2,36.14,36.17,380200.0,30.9845,31.0187,30.9673,30.993,380200.0
2010-11-02 15:20:00,36.17,36.2,36.16,36.19,149800.0,30.993,31.0187,30.9845,31.0102,149800.0
2010-11-02 15:30:00,36.19,36.27,36.19,36.25,443800.0,31.0102,31.0787,31.0102,31.0616,443800.0
2010-11-02 15:40:00,36.25,36.26,36.21,36.22,348400.0,31.0616,31.0701,31.0273,31.0359,348400.0
2010-11-02 15:50:00,36.22,36.25,36.11,36.11,830100.0,31.0359,31.0616,30.9416,30.9416,830100.0
2010-11-03 09:30:00,36.12,36.3,36.06,36.22,416900.0,30.9502,31.1044,30.8988,31.0359,416900.0
2010-11-03 09:40:00,36.22,36.3,36.2,36.23,317300.0,31.0359,31.1044,31.0187,31.0444,317300.0
2010-11-03 09:50:00,36.23,36.25,36.2,36.21,648500.0,31.0444,31.0616,31.0187,31.0273,648500.0
2010-11-03 10:00:00,36.21,36.26,36.18,36.25,440700.0,31.0273,31.0701,31.0016,31.0616,440700.0
2010-11-03 10:10:00,36.25,36.29,36.23,36.25,142400.0,31.0616,31.0959,31.0444,31.0616,142400.0
2010-11-03 10:20:00,36.25,36.29,36.22,36.23,130000.0,31.0616,31.0959,31.0359,31.0444,130000.0
2010-11-03 10:30:00,36.23,36.24,36.2,36.24,116100.0,31.0444,31.053,31.0187,31.053,116100.0
2010-11-03 10:40:00,36.24,36.26,36.17,36.21,126000.0,31.053,31.0701,30.993,31.0273,126000.0
2010-11-03 10:50:00,36.21,36.24,36.21,36.22,150900.0,31.0273,31.053,31.0273,31.0359,150900.0
2010-11-03 11:00:00,36.21,36.23,36.18,36.19,114900.0,31.0273,31.0444,31.0016,31.0102,114900.0
2010-11-03 11:10:00,36.18,36.19,36.08,36.08,176900.0,31.0016,31.0102,30.9159,30.9159,176900.0
2010-11-03 11:20:00,36.08,36.17,36.06,36.17,272400.0,30.9159,30.993,30.8988,30.993,272400.0
2010-11-03 11:30:00,36.16,36.17,36.14,36.17,108700.0,30.9845,30.993,30.9673,30.993,108700.0
2010-11-03 11:40:00,36.17,36.21,36.15,36.16,85900.0,30.993,31.0273,30.9759,30.9845,85900.0
2010-11-03 11:50:00,36.16,36.17,36.13,36.15,122100.0,30.9845,30.993,30.9588,30.9759,122100.0
2010-11-03 12:00:00,36.15,36.15,36.05,36.08,187400.0,30.9759,30.9759,30.8902,30.9159,187400.0
2010-11-03 12:10:00,36.09,36.12,36.05,36.08,548200.0,30.9245,30.9502,30.8902,30.9159,548200.0
2010-11-03 12:20:00,36.08,36.11,36.06,36.1,213700.0,30.9159,30.9416,30.8988,30.933,213700.0
2010-11-03 12:30:00,36.1,36.14,36.1,36.11,268200.0,30.933,30.9673,30.933,30.9416,268200.0
2010-11-03 12:40:00,36.1,36.17,36.1,36.17,156200.0,30.933,30.993,30.933,30.993,156200.0
2010-11-03 12:50:00,36.17,36.25,36.16,36.25,209300.0,30.993,31.0616,30.9845,31.0616,209300.0
2010-11-03 13:00:00,36.24,36.25,36.21,36.23,424600.0,31.053,31.0616,31.0273,31.0444,424600.0
2010-11-03 13:10:00,36.22,36.26,36.19,36.19,403200.0,31.0359,31.0701,31.0102,31.0102,403200.0
2010-11-03 13:20:00,36.19,36.21,36.17,36.2,62200.0,31.0102,31.0273,30.993,31.0187,62200.0
2010-11-03 13:30:00,36.2,36.23,36.18,36.18,141800.0,31.0187,31.0444,31.0016,31.0016,141800.0
2010-11-03 13:40:00,36.18,36.21,36.16,36.21,45800.0,31.0016,31.0273,30.9845,31.0273,45800.0
2010-11-03 13:50:00,36.21,36.25,36.2,36.23,88600.0,31.0273,31.0616,31.0187,31.0444,88600.0
2010-11-03 14:00:00,36.22,36.27,36.21,36.23,260000.0,31.0359,31.0787,31.0273,31.0444,260000.0
2010-11-03 14:10:00,36.23,36.41,36.08,36.29,548100.0,31.0444,31.1987,30.9159,31.0959,548100.0
2010-11-03 14:20:00,36.3,36.43,36.05,36.09,942100.0,31.1044,31.2158,30.8902,30.9245,942100.0
2010-11-03 14:30:00,36.09,36.26,35.95,36.23,407300.0,30.9245,31.0701,30.8045,31.0444,407300.0
2010-11-03 14:40:00,36.22,36.31,36.16,36.22,355000.0,31.0359,31.113,30.9845,31.0359,355000.0
2010-11-03 14:50:00,36.23,36.27,36.21,36.24,991200.0,31.0444,31.0787,31.0273,31.053,991200.0
2010-11-03 15:00:00,36.24,36.27,36.19,36.24,565100.0,31.053,31.0787,31.0102,31.053,565100.0
2010-11-03 15:10:00,36.25,36.26,36.2,36.21,302700.0,31.0616,31.0701,31.0187,31.0273,302700.0
2010-11-03 15:20:00,36.21,36.22,36.13,36.15,278900.0,31.0273,31.0359,30.9588,30.9759,278900.0
2010-11-03 15:30:00,36.15,36.18,36.09,36.17,250000.0,30.9759,31.0016,30.9245,30.993,250000.0
2010-11-03 15:40:00,36.17,36.24,36.13,36.24,235400.0,30.993,31.053,30.9588,31.053,235400.0
2010-11-03 15:50:00,36.24,36.31,36.21,36.31,377500.0,31.053,31.113,31.0273,31.113,377500.0
2010-11-04 09:30:00,36.5,36.76,36.46,36.75,871800.0,31.2758,31.4986,31.2415,31.49,871800.0
2010-11-04 09:40:00,36.75,36.8,36.74,36.77,482100.0,31.49,31.5329,31.4814,31.5072,482100.0
2010-11-04 09:50:00,36.78,36.86,36.78,36.86,327400.0,31.5157,31.5843,31.5157,31.5843,327400.0
2010-11-04 10:00:00,36.86,36.86,36.77,36.79,323900.0,31.5843,31.5843,31.5072,31.5243,323900.0
2010-11-04 10:10:00,36.78,36.85,36.77,36.84,337100.0,31.5157,31.5757,31.5072,31.5671,337100.0
2010-11-04 10:20:00,36.84,36.88,36.8,36.86,482600.0,31.5671,31.6014,31.5329,31.5843,482600.0
2010-11-04 10:30:00,36.86,36.89,36.85,36.87,240700.0,31.5843,31.61,31.5757,31.5928,240700.0
2010-11-04 10:40:00,36.87,36.88,36.81,36.81,205000.0,31.5928,31.6014,31.5414,31.5414,205000.0
2010-11-04 10:50:00,36.82,36.86,36.79,36.86,312600.0,31.55,31.5843,31.5243,31.5843,312600.0
2010-11-04 11:00:00,36.86,36.9,36.84,36.85,388600.0,31.5843,31.6185,31.5671,31.5757,388600.0
2010-11-04 11:10:00,36.86,36.88,36.81,36.84,149600.0,31.5843,31.6014,31.5414,31.5671,149600.0
2010-11-04 11:20:00,36.84,36.9,36.83,36.9,259500.0,31.5671,31.6185,31.5586,31.6185,259500.0
2010-11-04 11:30:00,36.89,36.94,36.88,36.91,267800.0,31.61,31.6528,31.6014,31.6271,267800.0
2010-11-04 11:40:00,36.92,36.94,36.87,36.87,171900.0,31.6357,31.6528,31.5928,31.5928,171900.0
2010-11-04 11:50:00,36.88,36.9,36.85,36.87,204900.0,31.6014,31.6185,31.5757,31.5928,204900.0
2010-11-04 12:00:00,36.87,36.88,36.85,36.88,155500.0,31.5928,31.6014,31.5757,31.6014,155500.0
2010-11-04 12:10:00,36.88,36.91,36.87,36.9,140100.0,31.6014,31.6271,31.5928,31.6185,140100.0
2010-11-04 12:20:00,36.9,36.94,36.89,36.93,143800.0,31.6185,31.6528,31.61,31.6443,143800.0
2010-11-04 12:30:00,36.92,36.95,36.9,36.92,153400.0,31.6357,31.6614,31.6185,31.6357,153400.0
2010-11-04 12:40:00,36.91,36.93,36.84,36.84,107200.0,31.6271,31.6443,31.5671,31.5671,107200.0
2010-11-04 12:50:00,36.85,36.86,36.8,36.83,166500.0,31.5757,31.5843,31.5329,31.5586,166500.0
2010-11-04 13:00:00,36.83,36.88,36.81,36.87,372900.0,31.5586,31.6014,31.5414,31.5928,372900.0
2010-11-04 13:10:00,36.86,36.92,36.86,36.9,179600.0,31.5843,31.6357,31.5843,31.6185,179600.0
2010-11-04 13:20:00,36.89,36.94,36.89,36.94,125100.0,31.61,31.6528,31.61,31.6528,125100.0
2010-11-04 13:30:00,36.93,36.95,36.93,36.95,202200.0,31.6443,31.6614,31.6443,31.6614,202200.0
2010-11-04 13:40:00,36.94,36.97,36.9,36.94,221300.0,31.6528,31.6785,31.6185,31.6528,221300.0
2010-11-04 13:50:00,36.93,36.97,36.9,36.9,350000.0,31.6443,31.6785,31.6185,31.6185,350000.0
2010-11-04 14:00:00,36.9,36.92,36.86,36.89,194900.0,31.6185,31.6357,31.5843,31.61,194900.0
2010-11-04 14:10:00,36.88,36.96,36.88,36.96,227400.0,31.6014,31.67,31.6014,31.67,227400.0
2010-11-04 14:20:00,36.96,36.98,36.95,36.97,221700.0,31.67,31.6871,31.6614,31.6785,221700.0
2010-11-04 14:30:00,36.97,37.0,36.97,36.99,181300.0,31.6785,31.7042,31.6785,31.6957,181300.0
2010-11-04 14:40:00,37.0,37.08,36.99,37.04,896200.0,31.7042,31.7728,31.6957,31.7385,896200.0
2010-11-04 14:50:00,37.04,37.04,37.0,37.0,187700.0,31.7385,31.7385,31.7042,31.7042,187700.0
2010-11-04 15:00:00,37.01,37.06,36.98,37.05,293100.0,31.7128,31.7556,31.6871,31.7471,293100.0
2010-11-04 15:10:00,37.06,37.11,37.03,37.07,430800.0,31.7556,31.7985,31.7299,31.7642,430800.0
2010-11-04 15:20:00,37.06,37.14,37.06,37.12,350700.0,31.7556,31.8242,31.7556,31.8071,350700.0
2010-11-04 15:30:00,37.12,37.16,37.09,37.11,569700.0,31.8071,31.8413,31.7814,31.7985,569700.0
2010-11-04 15:40:00,37.11,37.11,36.98,37.0,740500.0,31.7985,31.7985,31.6871,31.7042,740500.0
2010-11-04 15:50:00,37.0,37.07,37.0,37.04,868100.0,31.7042,31.7642,31.7042,31.7385,868100.0
2010-11-05 09:30:00,36.78,37.05,36.78,37.03,507400.0,31.5157,31.7471,31.5157,31.7299,507400.0
2010-11-05 09:40:00,37.03,37.07,36.91,36.94,332900.0,31.7299,31.7642,31.6271,31.6528,332900.0
2010-11-05 09:50:00,36.94,36.94,36.86,36.9,237800.0,31.6528,31.6528,31.5843,31.6185,237800.0
2010-11-05 10:00:00,36.9,37.0,36.88,36.99,162300.0,31.6185,31.7042,31.6014,31.6957,162300.0
2010-11-05 10:10:00,37.0,37.02,36.98,36.98,166000.0,31.7042,31.7214,31.6871,31.6871,166000.0
2010-11-05 10:20:00,36.98,37.05,36.96,37.04,244800.0,31.6871,31.7471,31.67,31.7385,244800.0
2010-11-05 10:30:00,37.03,37.17,37.01,37.14,393200.0,31.7299,31.8499,31.7128,31.8242,393200.0
2010-11-05 10:40:00,37.14,37.2,37.12,37.18,282000.0,31.8242,31.8756,31.8071,31.8585,282000.0
2010-11-05 10:50:00,37.19,37.19,37.13,37.14,190000.0,31.867,31.867,31.8156,31.8242,190000.0
2010-11-05 11:00:00,37.15,37.16,37.09,37.16,340500.0,31.8328,31.8413,31.7814,31.8413,340500.0
2010-11-05 11:10:00,37.16,37.17,37.13,37.16,238400.0,31.8413,31.8499,31.8156,31.8413,238400.0
2010-11-05 11:20:00,37.16,37.22,37.15,37.2,515800.0,31.8413,31.8927,31.8328,31.8756,515800.0
2010-11-05 11:30:00,37.2,37.27,37.2,37.26,562700.0,31.8756,31.9356,31.8756,31.927,562700.0
2010-11-05 11:40:00,37.26,37.26,37.17,37.17,195900.0,31.927,31.927,31.8499,31.8499,195900.0
2010-11-05 11:50:00,37.17,37.23,37.12,37.12,264700.0,31.8499,31.9013,31.8071,31.8071,264700.0
2010-11-05 12:00:00,37.12,37.19,37.12,37.12,171400.0,31.8071,31.867,31.8071,31.8071,171400.0
2010-11-05 12:10:00,37.12,37.16,37.07,37.08,212700.0,31.8071,31.8413,31.7642,31.7728,212700.0
2010-11-05 12:20:00,37.08,37.08,37.04,37.04,125000.0,31.7728,31.7728,31.7385,31.7385,125000.0
2010-11-05 12:30:00,37.04,37.16,37.02,37.16,150300.0,31.7385,31.8413,31.7214,31.8413,150300.0
2010-11-05 12:40:00,37.15,37.19,37.15,37.18,131200.0,31.8328,31.867,31.8328,31.8585,131200.0
2010-11-05 12:50:00,37.17,37.21,37.16,37.17,144400.0,31.8499,31.8842,31.8413,31.8499,144400.0
2010-11-05 13:00:00,37.17,37.19,37.15,37.18,149300.0,31.8499,31.867,31.8328,31.8585,149300.0
2010-11-05 13:10:00,37.18,37.19,37.12,37.12,133700.0,31.8585,31.867,31.8071,31.8071,133700.0
2010-11-05 13:20:00,37.13,37.13,37.07,37.08,108400.0,31.8156,31.8156,31.7642,31.7728,108400.0
2010-11-05 13:30:00,37.09,37.09,37.03,37.06,80700.0,31.7814,31.7814,31.7299,31.7556,80700.0
2010-11-05 13:40:00,37.06,37.07,37.05,37.07,66400.0,31.7556,31.7642,31.7471,31.7642,66400.0
2010-11-05 13:50:00,37.06,37.09,37.04,37.07,93600.0,31.7556,31.7814,31.7385,31.7642,93600.0
2010-11-05 14:00:00,37.07,37.08,37.0,37.01,111600.0,31.7642,31.7728,31.7042,31.7128,111600.0
2010-11-05 14:10:00,37.0,37.0,36.94,36.97,103300.0,31.7042,31.7042,31.6528,31.6785,103300.0
2010-11-05 14:20:00,36.97,37.03,36.97,37.0,214900.0,31.6785,31.7299,31.6785,31.7042,214900.0
2010-11-05 14:30:00,37.0,37.06,37.0,37.04,136400.0,31.7042,31.7556,31.7042,31.7385,136400.0
2010-11-05 14:40:00,37.03,37.1,37.02,37.1,290400.0,31.7299,31.7899,31.7214,31.7899,290400.0
2010-11-05 14:50:00,37.1,37.13,37.08,37.09,139500.0,31.7899,31.8156,31.7728,31.7814,139500.0
2010-11-05 15:00:00,37.09,37.11,37.07,37.07,110700.0,31.7814,31.7985,31.7642,31.7642,110700.0
2010-11-05 15:10:00,37.07,37.08,37.01,37.01,120800.0,31.7642,31.7728,31.7128,31.7128,120800.0
2010-11-05 15:20:00,37.01,37.1,36.99,37.1,205300.0,31.7128,31.7899,31.6957,31.7899,205300.0
2010-11-05 15:30:00,37.09,37.13,37.04,37.04,167800.0,31.7814,31.8156,31.7385,31.7385,167800.0
2010-11-05 15:40:00,37.05,37.16,37.01,37.14,440000.0,31.7471,31.8413,31.7128,31.8242,440000.0
2010-11-05 15:50:00,37.15,37.21,37.14,37.19,626000.0,31.8328,31.8842,31.8242,31.867,626000.0
2010-11-08 09:30:00,37.05,37.14,36.97,36.99,372700.0,31.7471,31.8242,31.6785,31.6957,372700.0
2010-11-08 09:40:00,36.99,37.06,36.96,37.0,342200.0,31.6957,31.7556,31.67,31.7042,342200.0
2010-11-08 09:50:00,37.0,37.02,36.92,36.97,254900.0,31.7042,31.7214,31.6357,31.6785,254900.0
2010-11-08 10:00:00,36.96,37.0,36.95,36.98,179500.0,31.67,31.7042,31.6614,31.6871,179500.0
2010-11-08 10:10:00,36.98,37.04,36.96,37.0,163900.0,31.6871,31.7385,31.67,31.7042,163900.0
2010-11-08 10:20:00,37.0,37.05,36.99,37.02,122900.0,31.7042,31.7471,31.6957,31.7214,122900.0
2010-11-08 10:30:00,37.01,37.05,37.01,37.05,179100.0,31.7128,31.7471,31.7128,31.7471,179100.0
2010-11-08 10:40:00,37.04,37.08,37.01,37.07,141900.0,31.7385,31.7728,31.7128,31.7642,141900.0
2010-11-08 10:50:00,37.07,37.08,37.02,37.02,156400.0,31.7642,31.7728,31.7214,31.7214,156400.0
2010-11-08 11:00:00,37.02,37.02,36.96,37.01,147700.0,31.7214,31.7214,31.67,31.7128,147700.0
2010-11-08 11:10:00,37.01,37.01,36.97,36.99,101700.0,31.7128,31.7128,31.6785,31.6957,101700.0
2010-11-08 11:20:00,36.99,37.0,36.93,36.96,238800.0,31.6957,31.7042,31.6443,31.67,238800.0
2010-11-08 11:30:00,36.96,36.97,36.95,36.95,43500.0,31.67,31.6785,31.6614,31.6614,43500.0
2010-11-08 11:40:00,36.95,36.96,36.9,36.92,152500.0,31.6614,31.67,31.6185,31.6357,152500.0
2010-11-08 11:50:00,36.92,36.99,36.91,36.97,115900.0,31.6357,31.6957,31.6271,31.6785,115900.0
2010-11-08 12:00:00,36.97,36.99,36.95,36.97,78700.0,31.6785,31.6957,31.6614,31.6785,78700.0
2010-11-08 12:10:00,36.97,36.98,36.95,36.97,74700.0,31.6785,31.6871,31.6614,31.6785,74700.0
2010-11-08 12:20:00,36.96,36.99,36.96,36.99,108300.0,31.67,31.6957,31.67,31.6957,108300.0
2010-11-08 12:30:00,36.99,36.99,36.93,36.95,73100.0,31.6957,31.6957,31.6443,31.6614,73100.0
2010-11-08 12:40:00,36.95,36.96,36.94,36.95,59200.0,31.6614,31.67,31.6528,31.6614,59200.0
2010-11-08 12:50:00,36.95,37.0,36.94,36.97,126300.0,31.6614,31.7042,31.6528,31.6785,126300.0
2010-11-08 13:00:00,36.98,36.98,36.92,36.92,106000.0,31.6871,31.6871,31.6357,31.6357,106000.0
2010-11-08 13:10:00,36.93,36.99,36.92,36.98,95000.0,31.6443,31.6957,31.6357,31.6871,95000.0
2010-11-08 13:20:00,36.98,37.0,36.97,36.99,106500.0,31.6871,31.7042,31.6785,31.6957,106500.0
2010-11-08 13:30:00,36.98,36.99,36.96,36.98,66800.0,31.6871,31.6957,31.67,31.6871,66800.0
2010-11-08 13:40:00,36.98,36.98,36.94,36.95,87800.0,31.6871,31.6871,31.6528,31.6614,87800.0
2010-11-08 13:50:00,36.96,36.96,36.93,36.94,40900.0,31.67,31.67,31.6443,31.6528,40900.0
2010-11-08 14:00:00,36.93,36.97,36.93,36.97,71900.0,31.6443,31.6785,31.6443,31.6785,71900.0
2010-11-08 14:10:00,36.97,36.98,36.92,36.98,205700.0,31.6785,31.6871,31.6357,31.6871,205700.0
2010-11-08 14:20:00,36.98,36.99,36.97,36.98,144000.0,31.6871,31.6957,31.6785,31.6871,144000.0
2010-11-08 14:30:00,36.97,36.98,36.89,36.91,118300.0,31.6785,31.6871,31.61,31.6271,118300.0
2010-11-08 14:40:00,36.91,36.95,36.91,36.93,119000.0,31.6271,31.6614,31.6271,31.6443,119000.0
2010-11-08 14:50:00,36.93,36.93,36.89,36.89,80100.0,31.6443,31.6443,31.61,31.61,80100.0
2010-11-08 15:00:00,36.9,36.93,36.9,36.92,109400.0,31.6185,31.6443,31.6185,31.6357,109400.0
2010-11-08 15:10:00,36.92,36.96,36.91,36.96,121100.0,31.6357,31.67,31.6271,31.67,121100.0
2010-11-08 15:20:00,36.96,36.99,36.95,36.97,91500.0,31.67,31.6957,31.6614,31.6785,91500.0
2010-11-08 15:30:00,36.97,37.03,36.97,37.01,230800.0,31.6785,31.7299,31.6785,31.7128,230800.0
2010-11-08 15:40:00,37.01,37.05,37.0,37.02,290600.0,31.7128,31.7471,31.7042,31.7214,290600.0
2010-11-08 15:50:00,37.03,37.05,36.97,37.05,668100.0,31.7299,31.7471,31.6785,31.7471,668100.0
2010-11-09 09:30:00,37.19,37.23,37.12,37.13,288800.0,31.867,31.9013,31.8071,31.8156,288800.0
2010-11-09 09:40:00,37.13,37.17,36.98,37.05,248800.0,31.8156,31.8499,31.6871,31.7471,248800.0
2010-11-09 09:50:00,37.05,37.13,37.03,37.07,260800.0,31.7471,31.8156,31.7299,31.7642,260800.0
2010-11-09 10:00:00,37.08,37.15,37.06,37.1,130100.0,31.7728,31.8328,31.7556,31.7899,130100.0
2010-11-09 10:10:00,37.1,37.12,37.04,37.04,103700.0,31.7899,31.8071,31.7385,31.7385,103700.0
2010-11-09 10:20:00,37.05,37.08,37.01,37.03,156500.0,31.7471,31.7728,31.7128,31.7299,156500.0
2010-11-09 10:30:00,37.03,37.08,37.01,37.04,213000.0,31.7299,31.7728,31.7128,31.7385,213000.0
2010-11-09 10:40:00,37.04,37.1,37.02,37.08,229700.0,31.7385,31.7899,31.7214,31.7728,229700.0
2010-11-09 10:50:00,37.08,37.1,37.05,37.1,115700.0,31.7728,31.7899,31.7471,31.7899,115700.0
2010-11-09 11:00:00,37.09,37.14,37.07,37.08,177900.0,31.7814,31.8242,31.7642,31.7728,177900.0
2010-11-09 11:10:00,37.07,37.1,37.05,37.09,94200.0,31.7642,31.7899,31.7471,31.7814,94200.0
2010-11-09 11:20:00,37.1,37.12,37.06,37.07,185500.0,31.7899,31.8071,31.7556,31.7642,185500.0
2010-11-09 11:30:00,37.06,37.09,37.04,37.07,138700.0,31.7556,31.7814,31.7385,31.7642,138700.0
2010-11-09 11:40:00,37.07,37.07,37.0,37.0,156100.0,31.7642,31.7642,31.7042,31.7042,156100.0
2010-11-09 11:50:00,37.0,37.04,36.95,36.96,177400.0,31.7042,31.7385,31.6614,31.67,177400.0
2010-11-09 12:00:00,36.96,36.98,36.95,36.96,109500.0,31.67,31.6871,31.6614,31.67,109500.0
2010-11-09 12:10:00,36.95,36.96,36.95,36.95,34600.0,31.6614,31.67,31.6614,31.6614,34600.0
2010-11-09 12:20:00,36.95,36.96,36.91,36.92,113300.0,31.6614,31.67,31.6271,31.6357,113300.0
2010-11-09 12:30:00,36.92,36.94,36.88,36.91,159600.0,31.6357,31.6528,31.6014,31.6271,159600.0
2010-11-09 12:40:00,36.91,36.92,36.88,36.88,183000.0,31.6271,31.6357,31.6014,31.6014,183000.0
2010-11-09 12:50:00,36.88,36.89,36.86,36.86,142100.0,31.6014,31.61,31.5843,31.5843,142100.0
2010-11-09 13:00:00,36.87,36.93,36.86,36.92,62500.0,31.5928,31.6443,31.5843,31.6357,62500.0
2010-11-09 13:10:00,36.92,36.99,36.91,36.92,148300.0,31.6357,31.6957,31.6271,31.6357,148300.0
2010-11-09 13:20:00,36.92,36.94,36.85,36.86,211500.0,31.6357,31.6528,31.5757,31.5843,211500.0
2010-11-09 13:30:00,36.87,36.92,36.85,36.86,125600.0,31.5928,31.6357,31.5757,31.5843,125600.0
2010-11-09 13:40:00,36.86,36.87,36.82,36.85,179900.0,31.5843,31.5928,31.55,31.5757,179900.0
2010-11-09 13:50:00,36.86,36.9,36.84,36.86,162100.0,31.5843,31.6185,31.5671,31.5843,162100.0
2010-11-09 14:00:00,36.86,36.86,36.81,36.84,118100.0,31.5843,31.5843,31.5414,31.5671,118100.0
2010-11-09 14:10:00,36.84,36.91,36.82,36.85,153800.0,31.5671,31.6271,31.55,31.5757,153800.0
2010-11-09 14:20:00,36.85,36.87,36.83,36.86,98400.0,31.5757,31.5928,31.5586,31.5843,98400.0
2010-11-09 14:30:00,36.87,36.93,36.87,36.92,157000.0,31.5928,31.6443,31.5928,31.6357,157000.0
2010-11-09 14:40:00,36.92,36.95,36.91,36.93,105800.0,31.6357,31.6614,31.6271,31.6443,105800.0
2010-11-09 14:50:00,36.94,36.95,36.88,36.88,128700.0,31.6528,31.6614,31.6014,31.6014,128700.0
2010-11-09 15:00:00,36.88,36.89,36.83,36.83,150000.0,31.6014,31.61,31.5586,31.5586,150000.0
2010-11-09 15:10:00,36.83,36.88,36.8,36.86,215800.0,31.5586,31.6014,31.5329,31.5843,215800.0
2010-11-09 15:20:00,36.85,36.86,36.8,36.85,161000.0,31.5757,31.5843,31.5329,31.5757,161000.0
2010-11-09 15:30:00,36.85,36.89,36.79,36.79,227700.0,31.5757,31.61,31.5243,31.5243,227700.0
2010-11-09 15:40:00,36.79,36.83,36.68,36.69,394800.0,31.5243,31.5586,31.43,31.4386,394800.0
2010-11-09 15:50:00,36.7,36.86,36.7,36.85,562900.0,31.4472,31.5843,31.4472,31.5757,562900.0
2010-11-10 09:30:00,36.91,37.0,36.77,36.81,419500.0,31.6271,31.7042,31.5072,31.5414,419500.0
2010-11-10 09:40:00,36.81,36.88,36.69,36.69,220700.0,31.5414,31.6014,31.4386,31.4386,220700.0
2010-11-10 09:50:00,36.69,36.7,36.58,36.61,225100.0,31.4386,31.4472,31.3443,31.3701,225100.0
2010-11-10 10:00:00,36.61,36.68,36.55,36.6,198800.0,31.3701,31.43,31.3186,31.3615,198800.0
2010-11-10 10:10:00,36.6,36.69,36.56,36.67,263400.0,31.3615,31.4386,31.3272,31.4215,263400.0
2010-11-10 10:20:00,36.67,36.69,36.57,36.57,156900.0,31.4215,31.4386,31.3358,31.3358,156900.0
2010-11-10 10:30:00,36.57,36.68,36.56,36.67,137800.0,31.3358,31.43,31.3272,31.4215,137800.0
2010-11-10 10:40:00,36.67,36.73,36.66,36.67,159400.0,31.4215,31.4729,31.4129,31.4215,159400.0
2010-11-10 10:50:00,36.67,36.68,36.58,36.63,133500.0,31.4215,31.43,31.3443,31.3872,133500.0
2010-11-10 11:00:00,36.64,36.69,36.55,36.56,156700.0,31.3958,31.4386,31.3186,31.3272,156700.0
2010-11-10 11:10:00,36.56,36.58,36.51,36.56,198400.0,31.3272,31.3443,31.2844,31.3272,198400.0
2010-11-10 11:20:00,36.56,36.68,36.54,36.68,177600.0,31.3272,31.43,31.3101,31.43,177600.0
2010-11-10 11:30:00,36.68,36.81,36.68,36.79,132000.0,31.43,31.5414,31.43,31.5243,132000.0
2010-11-10 11:40:00,36.79,36.79,36.71,36.72,132600.0,31.5243,31.5243,31.4557,31.4643,132600.0
2010-11-10 11:50:00,36.71,36.78,36.7,36.73,181100.0,31.4557,31.5157,31.4472,31.4729,181100.0
2010-11-10 12:00:00,36.72,36.76,36.69,36.69,105600.0,31.4643,31.4986,31.4386,31.4386,105600.0
2010-11-10 12:10:00,36.69,36.71,36.68,36.69,97700.0,31.4386,31.4557,31.43,31.4386,97700.0
2010-11-10 12:20:00,36.7,36.7,36.64,36.65,161300.0,31.4472,31.4472,31.3958,31.4043,161300.0
2010-11-10 12:30:00,36.65,36.7,36.64,36.69,141100.0,31.4043,31.4472,31.3958,31.4386,141100.0
2010-11-10 12:40:00,36.69,36.69,36.63,36.69,116100.0,31.4386,31.4386,31.3872,31.4386,116100.0
2010-11-10 12:50:00,36.69,36.71,36.66,36.69,92600.0,31.4386,31.4557,31.4129,31.4386,92600.0
2010-11-10 13:00:00,36.69,36.71,36.6,36.7,178000.0,31.4386,31.4557,31.3615,31.4472,178000.0
2010-11-10 13:10:00,36.7,36.79,36.68,36.78,122100.0,31.4472,31.5243,31.43,31.5157,122100.0
2010-11-10 13:20:00,36.78,36.84,36.78,36.8,166800.0,31.5157,31.5671,31.5157,31.5329,166800.0
2010-11-10 13:30:00,36.81,36.85,36.79,36.81,116200.0,31.5414,31.5757,31.5243,31.5414,116200.0
2010-11-10 13:40:00,36.81,36.81,36.77,36.79,87400.0,31.5414,31.5414,31.5072,31.5243,87400.0
2010-11-10 13:50:00,36.8,36.84,36.76,36.8,120300.0,31.5329,31.5671,31.4986,31.5329,120300.0
2010-11-10 14:00:00,36.8,36.94,36.79,36.9,238700.0,31.5329,31.6528,31.5243,31.6185,238700.0
2010-11-10 14:10:00,36.89,36.96,36.87,36.94,243800.0,31.61,31.67,31.5928,31.6528,243800.0
2010-11-10 14:20:00,36.94,36.94,36.88,36.93,247600.0,31.6528,31.6528,31.6014,31.6443,247600.0
2010-11-10 14:30:00,36.92,36.93,36.87,36.87,162000.0,31.6357,31.6443,31.5928,31.5928,162000.0
2010-11-10 14:40:00,36.87,36.91,36.84,36.85,103700.0,31.5928,31.6271,31.5671,31.5757,103700.0
2010-11-10 14:50:00,36.85,36.91,36.84,36.89,176600.0,31.5757,31.6271,31.5671,31.61,176600.0
2010-11-10 15:00:00,36.9,36.91,36.8,36.81,153800.0,31.6185,31.6271,31.5329,31.5414,153800.0
2010-11-10 15:10:00,36.81,36.87,36.79,36.82,171400.0,31.5414,31.5928,31.5243,31.55,171400.0
2010-11-10 15:20:00,36.83,36.88,36.82,36.87,163800.0,31.5586,31.6014,31.55,31.5928,163800.0
2010-11-10 15:30:00,36.87,36.9,36.83,36.86,163500.0,31.5928,31.6185,31.5586,31.5843,163500.0
2010-11-10 15:40:00,36.86,36.98,36.86,36.98,371400.0,31.5843,31.6871,31.5843,31.6871,371400.0
2010-11-10 15:50:00,36.98,37.0,36.9,37.0,623900.0,31.6871,31.7042,31.6185,31.7042,623900.0
2010-11-11 09:30:00,36.85,37.0,36.77,36.94,456100.0,31.5757,31.7042,31.5072,31.6528,456100.0
2010-11-11 09:40:00,36.93,36.93,36.64,36.81,322400.0,31.6443,31.6443,31.3958,31.5414,322400.0
2010-11-11 09:50:00,36.8,36.93,36.73,36.86,206500.0,31.5329,31.6443,31.4729,31.5843,206500.0
2010-11-11 10:00:00,36.86,36.87,36.78,36.86,199800.0,31.5843,31.5928,31.5157,31.5843,199800.0
2010-11-11 10:10:00,36.86,36.99,36.84,36.97,235800.0,31.5843,31.6957,31.5671,31.6785,235800.0
2010-11-11 10:20:00,36.97,36.97,36.89,36.96,266000.0,31.6785,31.6785,31.61,31.67,266000.0
2010-11-11 10:30:00,36.96,36.98,36.87,36.89,174000.0,31.67,31.6871,31.5928,31.61,174000.0
2010-11-11 10:40:00,36.89,36.95,36.82,36.93,245100.0,31.61,31.6614,31.55,31.6443,245100.0
2010-11-11 10:50:00,36.93,37.11,36.93,37.09,468300.0,31.6443,31.7985,31.6443,31.7814,468300.0
2010-11-11 11:00:00,37.09,37.11,36.95,36.95,208200.0,31.7814,31.7985,31.6614,31.6614,208200.0
2010-11-11 11:10:00,36.95,37.0,36.92,37.0,189500.0,31.6614,31.7042,31.6357,31.7042,189500.0
2010-11-11 11:20:00,37.0,37.02,36.92,36.94,357700.0,31.7042,31.7214,31.6357,31.6528,357700.0
2010-11-11 11:30:00,36.94,37.01,36.94,36.98,210600.0,31.6528,31.7128,31.6528,31.6871,210600.0
2010-11-11 11:40:00,36.98,36.98,36.91,36.96,159000.0,31.6871,31.6871,31.6271,31.67,159000.0
2010-11-11 11:50:00,36.97,36.98,36.95,36.98,82900.0,31.6785,31.6871,31.6614,31.6871,82900.0
2010-11-11 12:00:00,36.97,36.98,36.9,36.98,126200.0,31.6785,31.6871,31.6185,31.6871,126200.0
2010-11-11 12:10:00,36.98,37.05,36.98,37.03,144200.0,31.6871,31.7471,31.6871,31.7299,144200.0
2010-11-11 12:20:00,37.04,37.04,36.97,36.99,84800.0,31.7385,31.7385,31.6785,31.6957,84800.0
2010-11-11 12:30:00,36.99,37.01,36.97,37.0,232800.0,31.6957,31.7128,31.6785,31.7042,232800.0
2010-11-11 12:40:00,37.0,37.01,36.98,36.99,148200.0,31.7042,31.7128,31.6871,31.6957,148200.0
2010-11-11 12:50:00,36.99,37.04,36.98,37.02,227900.0,31.6957,31.7385,31.6871,31.7214,227900.0
2010-11-11 13:00:00,37.02,37.03,37.0,37.03,160800.0,31.7214,31.7299,31.7042,31.7299,160800.0
2010-11-11 13:10:00,37.02,37.07,37.02,37.05,171500.0,31.7214,31.7642,31.7214,31.7471,171500.0
2010-11-11 13:20:00,37.05,37.13,37.05,37.1,681300.0,31.7471,31.8156,31.7471,31.7899,681300.0
2010-11-11 13:30:00,37.1,37.1,37.05,37.07,315000.0,31.7899,31.7899,31.7471,31.7642,315000.0
2010-11-11 13:40:00,37.08,37.14,37.08,37.13,160100.0,31.7728,31.8242,31.7728,31.8156,160100.0
2010-11-11 13:50:00,37.13,37.26,37.13,37.21,481100.0,31.8156,31.927,31.8156,31.8842,481100.0
2010-11-11 14:00:00,37.21,37.23,37.19,37.21,333600.0,31.8842,31.9013,31.867,31.8842,333600.0
2010-11-11 14:10:00,37.22,37.33,37.2,37.32,495500.0,31.8927,31.987,31.8756,31.9784,495500.0
2010-11-11 14:20:00,37.31,37.39,37.31,37.35,549700.0,31.9699,32.0384,31.9699,32.0041,549700.0
2010-11-11 14:30:00,37.35,37.37,37.34,37.37,299000.0,32.0041,32.0213,31.9956,32.0213,299000.0
2010-11-11 14:40:00,37.37,37.37,37.26,37.28,346300.0,32.0213,32.0213,31.927,31.9442,346300.0
2010-11-11 14:50:00,37.27,37.28,37.16,37.24,339200.0,31.9356,31.9442,31.8413,31.9099,339200.0
2010-11-11 15:00:00,37.24,37.25,37.19,37.21,245000.0,31.9099,31.9184,31.867,31.8842,245000.0
2010-11-11 15:10:00,37.2,37.23,37.18,37.23,325800.0,31.8756,31.9013,31.8585,31.9013,325800.0
2010-11-11 15:20:00,37.22,37.22,36.8,36.97,1183600.0,31.8927,31.8927,31.5329,31.6785,1183600.0
2010-11-11 15:30:00,36.96,36.96,35.15,35.53,10101600.0,31.67,31.67,30.119,30.4446,10101600.0
2010-11-11 15:40:00,35.53,36.08,35.26,35.39,8208400.0,30.4446,30.9159,30.2133,30.3247,8208400.0
2010-11-11 15:50:00,35.39,35.94,35.33,35.89,5644400.0,30.3247,30.7959,30.2733,30.7531,5644400.0
2010-11-12 09:30:00,36.81,37.55,36.6,37.49,5028000.0,31.5414,32.1755,31.3615,32.1241,5028000.0
2010-11-12 09:40:00,37.49,37.8,37.46,37.78,3452100.0,32.1241,32.3897,32.0984,32.3726,3452100.0
2010-11-12 09:50:00,37.78,37.95,37.69,37.71,2840300.0,32.3726,32.5183,32.2955,32.3126,2840300.0
2010-11-12 10:00:00,37.71,37.79,37.57,37.79,1411900.0,32.3126,32.3812,32.1926,32.3812,1411900.0
2010-11-12 10:10:00,37.79,37.8,37.54,37.62,1560100.0,32.3812,32.3897,32.1669,32.2355,1560100.0
2010-11-12 10:20:00,37.62,37.81,37.55,37.78,1102000.0,32.2355,32.3983,32.1755,32.3726,1102000.0
2010-11-12 10:30:00,37.78,37.93,37.65,37.72,1304500.0,32.3726,32.5011,32.2612,32.3212,1304500.0
2010-11-12 10:40:00,37.72,37.85,37.61,37.79,878800.0,32.3212,32.4326,32.2269,32.3812,878800.0
2010-11-12 10:50:00,37.79,37.94,37.78,37.9,808300.0,32.3812,32.5097,32.3726,32.4754,808300.0
2010-11-12 11:00:00,37.88,37.95,37.78,37.89,876700.0,32.4583,32.5183,32.3726,32.4668,876700.0
2010-11-12 11:10:00,37.9,38.0,37.89,37.97,1334100.0,32.4754,32.5611,32.4668,32.5354,1334100.0
2010-11-12 11:20:00,37.96,38.0,37.5,37.76,2508700.0,32.5268,32.5611,32.1327,32.3555,2508700.0
2010-11-12 11:30:00,37.76,37.84,37.67,37.69,867600.0,32.3555,32.424,32.2783,32.2955,867600.0
2010-11-12 11:40:00,37.69,37.76,37.59,37.64,487500.0,32.2955,32.3555,32.2098,32.2526,487500.0
2010-11-12 11:50:00,37.63,37.71,37.53,37.63,718100.0,32.2441,32.3126,32.1584,32.2441,718100.0
2010-11-12 12:00:00,37.63,37.71,37.57,37.63,523000.0,32.2441,32.3126,32.1926,32.2441,523000.0
2010-11-12 12:10:00,37.63,37.65,37.53,37.56,572500.0,32.2441,32.2612,32.1584,32.1841,572500.0
2010-11-12 12:20:00,37.55,37.59,37.41,37.51,538600.0,32.1755,32.2098,32.0555,32.1412,538600.0
2010-11-12 12:30:00,37.51,37.68,37.48,37.68,590000.0,32.1412,32.2869,32.1155,32.2869,590000.0
2010-11-12 12:40:00,37.67,37.73,37.63,37.66,361200.0,32.2783,32.3297,32.2441,32.2698,361200.0
2010-11-12 12:50:00,37.65,37.66,37.58,37.6,274800.0,32.2612,32.2698,32.2012,32.2184,274800.0
2010-11-12 13:00:00,37.6,37.69,37.56,37.67,242900.0,32.2184,32.2955,32.1841,32.2783,242900.0
2010-11-12 13:10:00,37.68,37.8,37.66,37.7,332900.0,32.2869,32.3897,32.2698,32.304,332900.0
2010-11-12 13:20:00,37.71,37.74,37.66,37.71,300500.0,32.3126,32.3383,32.2698,32.3126,300500.0
2010-11-12 13:30:00,37.7,37.97,37.68,37.92,607300.0,32.304,32.5354,32.2869,32.4926,607300.0
2010-11-12 13:40:00,37.92,37.96,37.79,37.79,475900.0,32.4926,32.5268,32.3812,32.3812,475900.0
2010-11-12 13:50:00,37.79,37.81,37.73,37.77,372600.0,32.3812,32.3983,32.3297,32.364,372600.0
2010-11-12 14:00:00,37.76,37.78,37.65,37.69,295800.0,32.3555,32.3726,32.2612,32.2955,295800.0
2010-11-12 14:10:00,37.69,37.8,37.67,37.79,350100.0,32.2955,32.3897,32.2783,32.3812,350100.0
2010-11-12 14:20:00,37.8,37.8,37.74,37.78,182800.0,32.3897,32.3897,32.3383,32.3726,182800.0
2010-11-12 14:30:00,37.77,37.84,37.74,37.82,292300.0,32.364,32.424,32.3383,32.4069,292300.0
2010-11-12 14:40:00,37.84,37.84,37.71,37.78,312000.0,32.424,32.424,32.3126,32.3726,312000.0
2010-11-12 14:50:00,37.77,37.86,37.77,37.83,297200.0,32.364,32.4411,32.364,32.4154,297200.0
2010-11-12 15:00:00,37.83,37.92,37.81,37.86,436800.0,32.4154,32.4926,32.3983,32.4411,436800.0
2010-11-12 15:10:00,37.86,37.93,37.85,37.92,387800.0,32.4411,32.5011,32.4326,32.4926,387800.0
2010-11-12 15:20:00,37.92,37.95,37.9,37.94,524600.0,32.4926,32.5183,32.4754,32.5097,524600.0
2010-11-12 15:30:00,37.95,37.96,37.81,37.82,745900.0,32.5183,32.5268,32.3983,32.4069,745900.0
2010-11-12 15:40:00,37.82,37.84,37.73,37.83,902000.0,32.4069,32.424,32.3297,32.4154,902000.0
2010-11-12 15:50:00,37.82,37.83,37.73,37.76,1504200.0,32.4069,32.4154,32.3297,32.3555,1504200.0
2010-11-15 09:30:00,37.42,37.66,37.32,37.51,960900.0,32.0641,32.2698,31.9784,32.1412,960900.0
2010-11-15 09:40:00,37.51,37.53,37.4,37.4,561200.0,32.1412,32.1584,32.047,32.047,561200.0
2010-11-15 09:50:00,37.4,37.56,37.39,37.55,467500.0,32.047,32.1841,32.0384,32.1755,467500.0
2010-11-15 10:00:00,37.55,37.56,37.33,37.34,534700.0,32.1755,32.1841,31.987,31.9956,534700.0
2010-11-15 10:10:00,37.34,37.4,37.32,37.33,384300.0,31.9956,32.047,31.9784,31.987,384300.0
2010-11-15 10:20:00,37.33,37.38,37.28,37.32,272400.0,31.987,32.0298,31.9442,31.9784,272400.0
2010-11-15 10:30:00,37.32,37.37,37.31,37.36,336500.0,31.9784,32.0213,31.9699,32.0127,336500.0
2010-11-15 10:40:00,37.36,37.42,37.34,37.38,306500.0,32.0127,32.0641,31.9956,32.0298,306500.0
2010-11-15 10:50:00,37.38,37.39,37.28,37.32,423600.0,32.0298,32.0384,31.9442,31.9784,423600.0
2010-11-15 11:00:00,37.33,37.36,37.21,37.27,297800.0,31.987,32.0127,31.8842,31.9356,297800.0
2010-11-15 11:10:00,37.27,37.35,37.27,37.3,183100.0,31.9356,32.0041,31.9356,31.9613,183100.0
2010-11-15 11:20:00,37.3,37.35,37.29,37.31,212900.0,31.9613,32.0041,31.9527,31.9699,212900.0
2010-11-15 11:30:00,37.31,37.35,37.3,37.32,156400.0,31.9699,32.0041,31.9613,31.9784,156400.0
2010-11-15 11:40:00,37.33,37.42,37.32,37.39,212500.0,31.987,32.0641,31.9784,32.0384,212500.0
2010-11-15 11:50:00,37.4,37.44,37.39,37.42,161300.0,32.047,32.0813,32.0384,32.0641,161300.0
2010-11-15 12:00:00,37.41,37.41,37.36,37.38,152400.0,32.0555,32.0555,32.0127,32.0298,152400.0
2010-11-15 12:10:00,37.39,37.4,37.34,37.37,139500.0,32.0384,32.047,31.9956,32.0213,139500.0
2010-11-15 12:20:00,37.38,37.38,37.33,37.36,119200.0,32.0298,32.0298,31.987,32.0127,119200.0
2010-11-15 12:30:00,37.36,37.37,37.34,37.37,73200.0,32.0127,32.0213,31.9956,32.0213,73200.0
2010-11-15 12:40:00,37.37,37.39,37.35,37.37,154900.0,32.0213,32.0384,32.0041,32.0213,154900.0
2010-11-15 12:50:00,37.37,37.4,37.36,37.38,119800.0,32.0213,32.047,32.0127,32.0298,119800.0
2010-11-15 13:00:00,37.38,37.43,37.37,37.42,245100.0,32.0298,32.0727,32.0213,32.0641,245100.0
2010-11-15 13:10:00,37.42,37.51,37.42,37.5,163500.0,32.0641,32.1412,32.0641,32.1327,163500.0
2010-11-15 13:20:00,37.5,37.52,37.48,37.49,137500.0,32.1327,32.1498,32.1155,32.1241,137500.0
2010-11-15 13:30:00,37.49,37.51,37.47,37.48,168900.0,32.1241,32.1412,32.107,32.1155,168900.0
2010-11-15 13:40:00,37.48,37.57,37.48,37.57,163300.0,32.1155,32.1926,32.1155,32.1926,163300.0
2010-11-15 13:50:00,37.57,37.57,37.42,37.42,174500.0,32.1926,32.1926,32.0641,32.0641,174500.0
2010-11-15 14:00:00,37.42,37.42,37.39,37.39,181900.0,32.0641,32.0641,32.0384,32.0384,181900.0
2010-11-15 14:10:00,37.39,37.43,37.37,37.42,263700.0,32.0384,32.0727,32.0213,32.0641,263700.0
2010-11-15 14:20:00,37.41,37.43,37.4,37.4,148000.0,32.0555,32.0727,32.047,32.047,148000.0
2010-11-15 14:30:00,37.4,37.41,37.31,37.33,148100.0,32.047,32.0555,31.9699,31.987,148100.0
2010-11-15 14:40:00,37.33,37.39,37.32,37.38,184600.0,31.987,32.0384,31.9784,32.0298,184600.0
2010-11-15 14:50:00,37.38,37.45,37.37,37.37,159400.0,32.0298,32.0898,32.0213,32.0213,159400.0
2010-11-15 15:00:00,37.37,37.37,37.27,37.34,283400.0,32.0213,32.0213,31.9356,31.9956,283400.0
2010-11-15 15:10:00,37.34,37.37,37.25,37.3,333700.0,31.9956,32.0213,31.9184,31.9613,333700.0
2010-11-15 15:20:00,37.3,37.31,37.22,37.29,206900.0,31.9613,31.9699,31.8927,31.9527,206900.0
2010-11-15 15:30:00,37.29,37.31,37.24,37.31,241900.0,31.9527,31.9699,31.9099,31.9699,241900.0
2010-11-15 15:40:00,37.31,37.33,37.22,37.22,335400.0,31.9699,31.987,31.8927,31.8927,335400.0
2010-11-15 15:50:00,37.22,37.28,37.14,37.24,963500.0,31.8927,31.9442,31.8242,31.9099,963500.0
2010-11-16 09:30:00,36.87,37.14,36.76,37.11,594800.0,31.5928,31.8242,31.4986,31.7985,594800.0
2010-11-16 09:40:00,37.11,37.29,37.03,37.03,553200.0,31.7985,31.9527,31.7299,31.7299,553200.0
2010-11-16 09:50:00,37.04,37.08,36.91,36.92,336000.0,31.7385,31.7728,31.6271,31.6357,336000.0
2010-11-16 10:00:00,36.92,37.07,36.91,37.05,248200.0,31.6357,31.7642,31.6271,31.7471,248200.0
2010-11-16 10:10:00,37.05,37.13,37.03,37.09,273900.0,31.7471,31.8156,31.7299,31.7814,273900.0
2010-11-16 10:20:00,37.08,37.09,36.92,36.93,233900.0,31.7728,31.7814,31.6357,31.6443,233900.0
2010-11-16 10:30:00,36.93,36.93,36.74,36.8,444800.0,31.6443,31.6443,31.4814,31.5329,444800.0
2010-11-16 10:40:00,36.8,36.96,36.79,36.89,245100.0,31.5329,31.67,31.5243,31.61,245100.0
2010-11-16 10:50:00,36.9,36.9,36.83,36.9,280400.0,31.6185,31.6185,31.5586,31.6185,280400.0
2010-11-16 11:00:00,36.89,36.93,36.8,36.81,398300.0,31.61,31.6443,31.5329,31.5414,398300.0
2010-11-16 11:10:00,36.8,36.89,36.78,36.83,366000.0,31.5329,31.61,31.5157,31.5586,366000.0
2010-11-16 11:20:00,36.84,36.89,36.83,36.88,188300.0,31.5671,31.61,31.5586,31.6014,188300.0
2010-11-16 11:30:00,36.88,36.9,36.85,36.88,204000.0,31.6014,31.6185,31.5757,31.6014,204000.0
2010-11-16 11:40:00,36.88,36.89,36.74,36.79,335300.0,31.6014,31.61,31.4814,31.5243,335300.0
2010-11-16 11:50:00,36.79,36.86,36.78,36.83,167700.0,31.5243,31.5843,31.5157,31.5586,167700.0
2010-11-16 12:00:00,36.83,36.88,36.81,36.83,155900.0,31.5586,31.6014,31.5414,31.5586,155900.0
2010-11-16 12:10:00,36.83,36.9,36.77,36.89,197600.0,31.5586,31.6185,31.5072,31.61,197600.0
2010-11-16 12:20:00,36.88,36.9,36.81,36.85,169300.0,31.6014,31.6185,31.5414,31.5757,169300.0
2010-11-16 12:30:00,36.85,36.87,36.8,36.82,229000.0,31.5757,31.5928,31.5329,31.55,229000.0
2010-11-16 12:40:00,36.83,36.86,36.79,36.81,151100.0,31.5586,31.5843,31.5243,31.5414,151100.0
2010-11-16 12:50:00,36.81,36.91,36.8,36.91,190000.0,31.5414,31.6271,31.5329,31.6271,190000.0
2010-11-16 13:00:00,36.91,36.92,36.86,36.91,172800.0,31.6271,31.6357,31.5843,31.6271,172800.0
2010-11-16 13:10:00,36.91,36.91,36.83,36.87,131400.0,31.6271,31.6271,31.5586,31.5928,131400.0
2010-11-16 13:20:00,36.87,36.92,36.86,36.91,106600.0,31.5928,31.6357,31.5843,31.6271,106600.0
2010-11-16 13:30:00,36.91,36.96,36.86,36.96,251200.0,31.6271,31.67,31.5843,31.67,251200.0
2010-11-16 13:40:00,36.96,36.96,36.86,36.88,134100.0,31.67,31.67,31.5843,31.6014,134100.0
2010-11-16 13:50:00,36.89,36.97,36.88,36.92,202700.0,31.61,31.6785,31.6014,31.6357,202700.0
2010-11-16 14:00:00,36.92,36.95,36.85,36.86,184400.0,31.6357,31.6614,31.5757,31.5843,184400.0
2010-11-16 14:10:00,36.86,36.92,36.83,36.88,290100.0,31.5843,31.6357,31.5586,31.6014,290100.0
2010-11-16 14:20:00,36.88,36.93,36.82,36.83,268500.0,31.6014,31.6443,31.55,31.5586,268500.0
2010-11-16 14:30:00,36.83,36.85,36.77,36.78,241700.0,31.5586,31.5757,31.5072,31.5157,241700.0
2010-11-16 14:40:00,36.78,36.84,36.75,36.83,202400.0,31.5157,31.5671,31.49,31.5586,202400.0
2010-11-16 14:50:00,36.83,36.91,36.83,36.84,254400.0,31.5586,31.6271,31.5586,31.5671,254400.0
2010-11-16 15:00:00,36.84,36.88,36.8,36.82,215800.0,31.5671,31.6014,31.5329,31.55,215800.0
2010-11-16 15:10:00,36.82,36.83,36.71,36.75,421800.0,31.55,31.5586,31.4557,31.49,421800.0
2010-11-16 15:20:00,36.75,36.83,36.74,36.77,319800.0,31.49,31.5586,31.4814,31.5072,319800.0
2010-11-16 15:30:00,36.77,36.8,36.74,36.79,402400.0,31.5072,31.5329,31.4814,31.5243,402400.0
2010-11-16 15:40:00,36.79,36.9,36.78,36.85,571700.0,31.5243,31.6185,31.5157,31.5757,571700.0
2010-11-16 15:50:00,36.85,36.97,36.83,36.91,759600.0,31.5757,31.6785,31.5586,31.6271,759600.0
2010-11-17 09:30:00,36.77,37.08,36.7,37.04,413600.0,31.5072,31.7728,31.4472,31.7385,413600.0
2010-11-17 09:40:00,37.04,37.11,37.01,37.05,453600.0,31.7385,31.7985,31.7128,31.7471,453600.0
2010-11-17 09:50:00,37.05,37.1,36.98,36.99,328800.0,31.7471,31.7899,31.6871,31.6957,328800.0
2010-11-17 10:00:00,37.0,37.13,36.99,37.09,340000.0,31.7042,31.8156,31.6957,31.7814,340000.0
2010-11-17 10:10:00,37.09,37.12,37.04,37.11,253300.0,31.7814,31.8071,31.7385,31.7985,253300.0
2010-11-17 10:20:00,37.11,37.17,37.1,37.16,276500.0,31.7985,31.8499,31.7899,31.8413,276500.0
2010-11-17 10:30:00,37.17,37.19,37.07,37.1,294100.0,31.8499,31.867,31.7642,31.7899,294100.0
2010-11-17 10:40:00,37.1,37.1,37.03,37.04,214000.0,31.7899,31.7899,31.7299,31.7385,214000.0
2010-11-17 10:50:00,37.05,37.1,37.03,37.04,278900.0,31.7471,31.7899,31.7299,31.7385,278900.0
2010-11-17 11:00:00,37.04,37.08,36.99,37.06,333600.0,31.7385,31.7728,31.6957,31.7556,333600.0
2010-11-17 11:10:00,37.06,37.14,37.04,37.14,279700.0,31.7556,31.8242,31.7385,31.8242,279700.0
2010-11-17 11:20:00,37.14,37.22,37.12,37.17,231700.0,31.8242,31.8927,31.8071,31.8499,231700.0
2010-11-17 11:30:00,37.17,37.21,37.16,37.19,246100.0,31.8499,31.8842,31.8413,31.867,246100.0
2010-11-17 11:40:00,37.19,37.21,37.13,37.15,200700.0,31.867,31.8842,31.8156,31.8328,200700.0
2010-11-17 11:50:00,37.15,37.22,37.14,37.21,276400.0,31.8328,31.8927,31.8242,31.8842,276400.0
2010-11-17 12:00:00,37.22,37.27,37.21,37.24,196000.0,31.8927,31.9356,31.8842,31.9099,196000.0
2010-11-17 12:10:00,37.24,37.25,37.16,37.19,104500.0,31.9099,31.9184,31.8413,31.867,104500.0
2010-11-17 12:20:00,37.19,37.25,37.18,37.22,156600.0,31.867,31.9184,31.8585,31.8927,156600.0
2010-11-17 12:30:00,37.2,37.21,37.16,37.17,194500.0,31.8756,31.8842,31.8413,31.8499,194500.0
2010-11-17 12:40:00,37.17,37.22,37.16,37.22,127800.0,31.8499,31.8927,31.8413,31.8927,127800.0
2010-11-17 12:50:00,37.22,37.26,37.22,37.25,137800.0,31.8927,31.927,31.8927,31.9184,137800.0
2010-11-17 13:00:00,37.26,37.26,37.23,37.25,105800.0,31.927,31.927,31.9013,31.9184,105800.0
2010-11-17 13:10:00,37.25,37.26,37.23,37.26,121800.0,31.9184,31.927,31.9013,31.927,121800.0
2010-11-17 13:20:00,37.25,37.28,37.23,37.27,125200.0,31.9184,31.9442,31.9013,31.9356,125200.0
2010-11-17 13:30:00,37.27,37.28,37.24,37.24,173800.0,31.9356,31.9442,31.9099,31.9099,173800.0
2010-11-17 13:40:00,37.24,37.24,37.14,37.2,246500.0,31.9099,31.9099,31.8242,31.8756,246500.0
2010-11-17 13:50:00,37.19,37.23,37.18,37.22,93400.0,31.867,31.9013,31.8585,31.8927,93400.0
2010-11-17 14:00:00,37.22,37.29,37.2,37.28,221600.0,31.8927,31.9527,31.8756,31.9442,221600.0
2010-11-17 14:10:00,37.28,37.28,37.23,37.26,238800.0,31.9442,31.9442,31.9013,31.927,238800.0
2010-11-17 14:20:00,37.25,37.29,37.24,37.28,203300.0,31.9184,31.9527,31.9099,31.9442,203300.0
2010-11-17 14:30:00,37.28,37.32,37.25,37.28,175000.0,31.9442,31.9784,31.9184,31.9442,175000.0
2010-11-17 14:40:00,37.26,37.27,37.21,37.24,151800.0,31.927,31.9356,31.8842,31.9099,151800.0
2010-11-17 14:50:00,37.24,37.3,37.21,37.3,227500.0,31.9099,31.9613,31.8842,31.9613,227500.0
2010-11-17 15:00:00,37.29,37.3,37.21,37.22,265700.0,31.9527,31.9613,31.8842,31.8927,265700.0
2010-11-17 15:10:00,37.22,37.24,37.18,37.21,227500.0,31.8927,31.9099,31.8585,31.8842,227500.0
2010-11-17 15:20:00,37.22,37.24,37.16,37.19,419700.0,31.8927,31.9099,31.8413,31.867,419700.0
2010-11-17 15:30:00,37.19,37.27,37.19,37.26,319500.0,31.867,31.9356,31.867,31.927,319500.0
2010-11-17 15:40:00,37.26,37.27,37.19,37.27,443100.0,31.927,31.9356,31.867,31.9356,443100.0
2010-11-17 15:50:00,37.27,37.27,37.22,37.23,757800.0,31.9356,31.9356,31.8927,31.9013,757800.0
2010-11-18 09:30:00,37.2,37.69,37.2,37.61,662500.0,31.8756,32.2955,31.8756,32.2269,662500.0
2010-11-18 09:40:00,37.6,37.74,37.55,37.73,290000.0,32.2184,32.3383,32.1755,32.3297,290000.0
2010-11-18 09:50:00,37.72,37.75,37.62,37.64,204600.0,32.3212,32.3469,32.2355,32.2526,204600.0
2010-11-18 10:00:00,37.64,37.78,37.62,37.75,383600.0,32.2526,32.3726,32.2355,32.3469,383600.0
2010-11-18 10:10:00,37.74,37.77,37.71,37.75,253300.0,32.3383,32.364,32.3126,32.3469,253300.0
2010-11-18 10:20:00,37.75,37.78,37.68,37.77,266800.0,32.3469,32.3726,32.2869,32.364,266800.0
2010-11-18 10:30:00,37.78,37.78,37.68,37.68,175200.0,32.3726,32.3726,32.2869,32.2869,175200.0
2010-11-18 10:40:00,37.68,37.74,37.64,37.65,165300.0,32.2869,32.3383,32.2526,32.2612,165300.0
2010-11-18 10:50:00,37.66,37.7,37.63,37.68,151400.0,32.2698,32.304,32.2441,32.2869,151400.0
2010-11-18 11:00:00,37.69,37.71,37.64,37.64,183800.0,32.2955,32.3126,32.2526,32.2526,183800.0
2010-11-18 11:10:00,37.64,37.65,37.52,37.56,202300.0,32.2526,32.2612,32.1498,32.1841,202300.0
2010-11-18 11:20:00,37.56,37.62,37.55,37.62,97600.0,32.1841,32.2355,32.1755,32.2355,97600.0
2010-11-18 11:30:00,37.61,37.61,37.57,37.6,142100.0,32.2269,32.2269,32.1926,32.2184,142100.0
2010-11-18 11:40:00,37.6,37.6,37.57,37.58,69400.0,32.2184,32.2184,32.1926,32.2012,69400.0
2010-11-18 11:50:00,37.58,37.59,37.49,37.55,219900.0,32.2012,32.2098,32.1241,32.1755,219900.0
2010-11-18 12:00:00,37.55,37.6,37.52,37.58,140500.0,32.1755,32.2184,32.1498,32.2012,140500.0
2010-11-18 12:10:00,37.59,37.62,37.54,37.55,127700.0,32.2098,32.2355,32.1669,32.1755,127700.0
2010-11-18 12:20:00,37.56,37.57,37.53,37.55,78700.0,32.1841,32.1926,32.1584,32.1755,78700.0
2010-11-18 12:30:00,37.55,37.58,37.55,37.58,76100.0,32.1755,32.2012,32.1755,32.2012,76100.0
2010-11-18 12:40:00,37.58,37.62,37.55,37.6,129100.0,32.2012,32.2355,32.1755,32.2184,129100.0
2010-11-18 12:50:00,37.6,37.65,37.59,37.59,175600.0,32.2184,32.2612,32.2098,32.2098,175600.0
2010-11-18 13:00:00,37.59,37.62,37.59,37.62,52400.0,32.2098,32.2355,32.2098,32.2355,52400.0
2010-11-18 13:10:00,37.61,37.63,37.57,37.58,155600.0,32.2269,32.2441,32.1926,32.2012,155600.0
2010-11-18 13:20:00,37.57,37.58,37.54,37.54,166400.0,32.1926,32.2012,32.1669,32.1669,166400.0
2010-11-18 13:30:00,37.54,37.55,37.46,37.47,219300.0,32.1669,32.1755,32.0984,32.107,219300.0
2010-11-18 13:40:00,37.47,37.48,37.42,37.44,207900.0,32.107,32.1155,32.0641,32.0813,207900.0
2010-11-18 13:50:00,37.44,37.45,37.38,37.38,230400.0,32.0813,32.0898,32.0298,32.0298,230400.0
2010-11-18 14:00:00,37.38,37.41,37.37,37.4,210200.0,32.0298,32.0555,32.0213,32.047,210200.0
2010-11-18 14:10:00,37.41,37.42,37.39,37.39,161600.0,32.0555,32.0641,32.0384,32.0384,161600.0
2010-11-18 14:20:00,37.39,37.45,37.37,37.44,239000.0,32.0384,32.0898,32.0213,32.0813,239000.0
2010-11-18 14:30:00,37.43,37.54,37.43,37.53,272400.0,32.0727,32.1669,32.0727,32.1584,272400.0
2010-11-18 14:40:00,37.53,37.62,37.53,37.61,208400.0,32.1584,32.2355,32.1584,32.2269,208400.0
2010-11-18 14:50:00,37.61,37.62,37.52,37.52,236200.0,32.2269,32.2355,32.1498,32.1498,236200.0
2010-11-18 15:00:00,37.53,37.59,37.53,37.58,174100.0,32.1584,32.2098,32.1584,32.2012,174100.0
2010-11-18 15:10:00,37.58,37.64,37.57,37.58,235200.0,32.2012,32.2526,32.1926,32.2012,235200.0
2010-11-18 15:20:00,37.58,37.62,37.53,37.61,266900.0,32.2012,32.2355,32.1584,32.2269,266900.0
2010-11-18 15:30:00,37.61,37.62,37.52,37.58,339800.0,32.2269,32.2355,32.1498,32.2012,339800.0
2010-11-18 15:40:00,37.57,37.58,37.52,37.54,375700.0,32.1926,32.2012,32.1498,32.1669,375700.0
2010-11-18 15:50:00,37.55,37.56,37.5,37.55,784600.0,32.1755,32.1841,32.1327,32.1755,784600.0
2010-11-19 09:30:00,37.09,37.33,37.02,37.07,2766800.0,31.7814,31.987,31.7214,31.7642,2766800.0
2010-11-19 09:40:00,37.07,37.15,36.9,36.94,895500.0,31.7642,31.8328,31.6185,31.6528,895500.0
2010-11-19 09:50:00,36.94,36.94,36.75,36.92,572300.0,31.6528,31.6528,31.49,31.6357,572300.0
2010-11-19 10:00:00,36.92,36.93,36.85,36.92,373700.0,31.6357,31.6443,31.5757,31.6357,373700.0
2010-11-19 10:10:00,36.92,37.0,36.87,36.88,512400.0,31.6357,31.7042,31.5928,31.6014,512400.0
2010-11-19 10:20:00,36.88,36.89,36.81,36.87,348300.0,31.6014,31.61,31.5414,31.5928,348300.0
2010-11-19 10:30:00,36.86,36.97,36.86,36.97,209400.0,31.5843,31.6785,31.5843,31.6785,209400.0
2010-11-19 10:40:00,36.97,37.09,36.96,37.09,195200.0,31.6785,31.7814,31.67,31.7814,195200.0
2010-11-19 10:50:00,37.08,37.09,36.98,37.0,206900.0,31.7728,31.7814,31.6871,31.7042,206900.0
2010-11-19 11:00:00,37.0,37.11,37.0,37.1,176300.0,31.7042,31.7985,31.7042,31.7899,176300.0
2010-11-19 11:10:00,37.1,37.11,37.01,37.01,146700.0,31.7899,31.7985,31.7128,31.7128,146700.0
2010-11-19 11:20:00,37.01,37.08,36.97,37.06,110200.0,31.7128,31.7728,31.6785,31.7556,110200.0
2010-11-19 11:30:00,37.06,37.09,36.91,36.91,260100.0,31.7556,31.7814,31.6271,31.6271,260100.0
2010-11-19 11:40:00,36.91,36.96,36.88,36.89,276700.0,31.6271,31.67,31.6014,31.61,276700.0
2010-11-19 11:50:00,36.9,36.92,36.81,36.83,233900.0,31.6185,31.6357,31.5414,31.5586,233900.0
2010-11-19 12:00:00,36.83,36.92,36.83,36.89,347600.0,31.5586,31.6357,31.5586,31.61,347600.0
2010-11-19 12:10:00,36.9,36.9,36.88,36.9,97400.0,31.6185,31.6185,31.6014,31.6185,97400.0
2010-11-19 12:20:00,36.9,36.91,36.88,36.88,217600.0,31.6185,31.6271,31.6014,31.6014,217600.0
2010-11-19 12:30:00,36.88,36.89,36.78,36.79,269600.0,31.6014,31.61,31.5157,31.5243,269600.0
2010-11-19 12:40:00,36.8,36.89,36.8,36.88,273000.0,31.5329,31.61,31.5329,31.6014,273000.0
2010-11-19 12:50:00,36.89,37.0,36.88,36.96,241500.0,31.61,31.7042,31.6014,31.67,241500.0
2010-11-19 13:00:00,36.97,36.99,36.91,36.93,316800.0,31.6785,31.6957,31.6271,31.6443,316800.0
2010-11-19 13:10:00,36.93,36.95,36.87,36.87,116800.0,31.6443,31.6614,31.5928,31.5928,116800.0
2010-11-19 13:20:00,36.88,36.92,36.87,36.91,75100.0,31.6014,31.6357,31.5928,31.6271,75100.0
2010-11-19 13:30:00,36.91,36.96,36.91,36.95,80200.0,31.6271,31.67,31.6271,31.6614,80200.0
2010-11-19 13:40:00,36.95,36.96,36.92,36.93,127700.0,31.6614,31.67,31.6357,31.6443,127700.0
2010-11-19 13:50:00,36.93,36.94,36.88,36.93,136700.0,31.6443,31.6528,31.6014,31.6443,136700.0
2010-11-19 14:00:00,36.93,37.02,36.93,36.97,240000.0,31.6443,31.7214,31.6443,31.6785,240000.0
2010-11-19 14:10:00,36.97,36.99,36.93,36.97,155600.0,31.6785,31.6957,31.6443,31.6785,155600.0
2010-11-19 14:20:00,36.98,36.98,36.92,36.93,103800.0,31.6871,31.6871,31.6357,31.6443,103800.0
2010-11-19 14:30:00,36.92,36.94,36.89,36.89,187000.0,31.6357,31.6528,31.61,31.61,187000.0
2010-11-19 14:40:00,36.89,36.93,36.86,36.92,197000.0,31.61,31.6443,31.5843,31.6357,197000.0
2010-11-19 14:50:00,36.92,36.98,36.91,36.92,136900.0,31.6357,31.6871,31.6271,31.6357,136900.0
2010-11-19 15:00:00,36.92,36.96,36.92,36.92,176100.0,31.6357,31.67,31.6357,31.6357,176100.0
2010-11-19 15:10:00,36.92,36.95,36.89,36.94,188800.0,31.6357,31.6614,31.61,31.6528,188800.0
2010-11-19 15:20:00,36.94,37.0,36.94,36.97,306000.0,31.6528,31.7042,31.6528,31.6785,306000.0
2010-11-19 15:30:00,36.97,36.99,36.97,36.98,209900.0,31.6785,31.6957,31.6785,31.6871,209900.0
2010-11-19 15:40:00,36.99,37.04,36.98,37.02,453600.0,31.6957,31.7385,31.6871,31.7214,453600.0
2010-11-19 15:50:00,37.01,37.03,36.99,37.02,618200.0,31.7128,31.7299,31.6957,31.7214,618200.0
2010-11-22 09:30:00,36.88,36.97,36.74,36.83,349900.0,31.6014,31.6785,31.4814,31.5586,349900.0
2010-11-22 09:40:00,36.83,36.93,36.8,36.88,180900.0,31.5586,31.6443,31.5329,31.6014,180900.0
2010-11-22 09:50:00,36.88,36.97,36.87,36.95,164500.0,31.6014,31.6785,31.5928,31.6614,164500.0
2010-11-22 10:00:00,36.96,37.02,36.94,37.0,141000.0,31.67,31.7214,31.6528,31.7042,141000.0
2010-11-22 10:10:00,36.99,37.05,36.98,37.03,104600.0,31.6957,31.7471,31.6871,31.7299,104600.0
2010-11-22 10:20:00,37.02,37.03,36.84,36.84,173900.0,31.7214,31.7299,31.5671,31.5671,173900.0
2010-11-22 10:30:00,36.84,36.85,36.72,36.77,305800.0,31.5671,31.5757,31.4643,31.5072,305800.0
2010-11-22 10:40:00,36.77,36.77,36.68,36.71,205900.0,31.5072,31.5072,31.43,31.4557,205900.0
2010-11-22 10:50:00,36.71,36.79,36.71,36.73,153900.0,31.4557,31.5243,31.4557,31.4729,153900.0
2010-11-22 11:00:00,36.73,36.82,36.66,36.81,167100.0,31.4729,31.55,31.4129,31.5414,167100.0
2010-11-22 11:10:00,36.82,36.86,36.79,36.84,152400.0,31.55,31.5843,31.5243,31.5671,152400.0
2010-11-22 11:20:00,36.84,36.85,36.81,36.85,63300.0,31.5671,31.5757,31.5414,31.5757,63300.0
2010-11-22 11:30:00,36.84,36.84,36.76,36.8,68600.0,31.5671,31.5671,31.4986,31.5329,68600.0
2010-11-22 11:40:00,36.81,36.85,36.8,36.8,68800.0,31.5414,31.5757,31.5329,31.5329,68800.0
2010-11-22 11:50:00,36.8,36.81,36.73,36.77,132600.0,31.5329,31.5414,31.4729,31.5072,132600.0
2010-11-22 12:00:00,36.77,36.77,36.69,36.69,95800.0,31.5072,31.5072,31.4386,31.4386,95800.0
2010-11-22 12:10:00,36.69,36.74,36.68,36.7,70000.0,31.4386,31.4814,31.43,31.4472,70000.0
2010-11-22 12:20:00,36.71,36.73,36.57,36.59,123100.0,31.4557,31.4729,31.3358,31.3529,123100.0
2010-11-22 12:30:00,36.59,36.6,36.53,36.58,114400.0,31.3529,31.3615,31.3015,31.3443,114400.0
2010-11-22 12:40:00,36.57,36.61,36.52,36.57,125600.0,31.3358,31.3701,31.2929,31.3358,125600.0
2010-11-22 12:50:00,36.57,36.63,36.55,36.62,75800.0,31.3358,31.3872,31.3186,31.3786,75800.0
2010-11-22 13:00:00,36.62,36.63,36.58,36.62,104000.0,31.3786,31.3872,31.3443,31.3786,104000.0
2010-11-22 13:10:00,36.62,36.65,36.61,36.61,79500.0,31.3786,31.4043,31.3701,31.3701,79500.0
2010-11-22 13:20:00,36.62,36.63,36.6,36.63,69800.0,31.3786,31.3872,31.3615,31.3872,69800.0
2010-11-22 13:30:00,36.63,36.69,36.61,36.66,169200.0,31.3872,31.4386,31.3701,31.4129,169200.0
2010-11-22 13:40:00,36.66,36.66,36.6,36.61,100500.0,31.4129,31.4129,31.3615,31.3701,100500.0
2010-11-22 13:50:00,36.61,36.73,36.61,36.71,158400.0,31.3701,31.4729,31.3701,31.4557,158400.0
2010-11-22 14:00:00,36.71,36.78,36.71,36.73,126400.0,31.4557,31.5157,31.4557,31.4729,126400.0
2010-11-22 14:10:00,36.73,36.84,36.73,36.82,114200.0,31.4729,31.5671,31.4729,31.55,114200.0
2010-11-22 14:20:00,36.83,36.83,36.77,36.78,80800.0,31.5586,31.5586,31.5072,31.5157,80800.0
2010-11-22 14:30:00,36.77,36.83,36.77,36.82,90100.0,31.5072,31.5586,31.5072,31.55,90100.0
2010-11-22 14:40:00,36.83,36.92,36.82,36.89,201100.0,31.5586,31.6357,31.55,31.61,201100.0
2010-11-22 14:50:00,36.89,36.93,36.87,36.89,153500.0,31.61,31.6443,31.5928,31.61,153500.0
2010-11-22 15:00:00,36.9,36.95,36.88,36.88,156400.0,31.6185,31.6614,31.6014,31.6014,156400.0
2010-11-22 15:10:00,36.89,36.92,36.85,36.9,138800.0,31.61,31.6357,31.5757,31.6185,138800.0
2010-11-22 15:20:00,36.9,36.94,36.86,36.9,204100.0,31.6185,31.6528,31.5843,31.6185,204100.0
2010-11-22 15:30:00,36.9,36.92,36.83,36.92,245000.0,31.6185,31.6357,31.5586,31.6357,245000.0
2010-11-22 15:40:00,36.92,37.02,36.91,36.99,277100.0,31.6357,31.7214,31.6271,31.6957,277100.0
2010-11-22 15:50:00,36.98,37.02,36.94,36.94,524000.0,31.6871,31.7214,31.6528,31.6528,524000.0
2010-11-23 09:30:00,36.53,36.62,36.32,36.33,414600.0,31.3015,31.3786,31.1216,31.1301,414600.0
2010-11-23 09:40:00,36.32,36.44,36.29,36.34,386500.0,31.1216,31.2244,31.0959,31.1387,386500.0
2010-11-23 09:50:00,36.34,36.35,36.17,36.2,283600.0,31.1387,31.1473,30.993,31.0187,283600.0
2010-11-23 10:00:00,36.19,36.35,36.14,36.35,274400.0,31.0102,31.1473,30.9673,31.1473,274400.0
2010-11-23 10:10:00,36.35,36.37,36.25,36.29,260800.0,31.1473,31.1644,31.0616,31.0959,260800.0
2010-11-23 10:20:00,36.29,36.35,36.27,36.32,291000.0,31.0959,31.1473,31.0787,31.1216,291000.0
2010-11-23 10:30:00,36.32,36.4,36.3,36.36,160300.0,31.1216,31.1901,31.1044,31.1558,160300.0
2010-11-23 10:40:00,36.37,36.4,36.26,36.26,152000.0,31.1644,31.1901,31.0701,31.0701,152000.0
2010-11-23 10:50:00,36.26,36.3,36.18,36.22,252200.0,31.0701,31.1044,31.0016,31.0359,252200.0
2010-11-23 11:00:00,36.22,36.24,36.17,36.21,228500.0,31.0359,31.053,30.993,31.0273,228500.0
2010-11-23 11:10:00,36.21,36.22,36.15,36.17,247400.0,31.0273,31.0359,30.9759,30.993,247400.0
2010-11-23 11:20:00,36.17,36.2,36.06,36.06,166700.0,30.993,31.0187,30.8988,30.8988,166700.0
2010-11-23 11:30:00,36.06,36.12,36.04,36.11,251400.0,30.8988,30.9502,30.8816,30.9416,251400.0
2010-11-23 11:40:00,36.11,36.13,36.08,36.12,117600.0,30.9416,30.9588,30.9159,30.9502,117600.0
2010-11-23 11:50:00,36.12,36.21,36.08,36.19,244100.0,30.9502,31.0273,30.9159,31.0102,244100.0
2010-11-23 12:00:00,36.19,36.23,36.15,36.22,166000.0,31.0102,31.0444,30.9759,31.0359,166000.0
2010-11-23 12:10:00,36.23,36.24,36.15,36.16,108100.0,31.0444,31.053,30.9759,30.9845,108100.0
2010-11-23 12:20:00,36.17,36.21,36.14,36.15,125800.0,30.993,31.0273,30.9673,30.9759,125800.0
2010-11-23 12:30:00,36.15,36.15,36.06,36.09,160700.0,30.9759,30.9759,30.8988,30.9245,160700.0
2010-11-23 12:40:00,36.09,36.15,36.08,36.13,88800.0,30.9245,30.9759,30.9159,30.9588,88800.0
2010-11-23 12:50:00,36.13,36.13,36.06,36.08,301800.0,30.9588,30.9588,30.8988,30.9159,301800.0
2010-11-23 13:00:00,36.09,36.1,36.03,36.03,143600.0,30.9245,30.933,30.8731,30.8731,143600.0
2010-11-23 13:10:00,36.02,36.06,36.0,36.06,215100.0,30.8645,30.8988,30.8474,30.8988,215100.0
2010-11-23 13:20:00,36.05,36.07,36.02,36.06,243000.0,30.8902,30.9073,30.8645,30.8988,243000.0
2010-11-23 13:30:00,36.06,36.09,36.01,36.03,236200.0,30.8988,30.9245,30.8559,30.8731,236200.0
2010-11-23 13:40:00,36.04,36.1,36.02,36.04,137300.0,30.8816,30.933,30.8645,30.8816,137300.0
2010-11-23 13:50:00,36.04,36.08,36.04,36.06,158600.0,30.8816,30.9159,30.8816,30.8988,158600.0
2010-11-23 14:00:00,36.06,36.1,36.02,36.06,211600.0,30.8988,30.933,30.8645,30.8988,211600.0
2010-11-23 14:10:00,36.05,36.1,36.02,36.02,172700.0,30.8902,30.933,30.8645,30.8645,172700.0
2010-11-23 14:20:00,36.01,36.09,36.0,36.08,215100.0,30.8559,30.9245,30.8474,30.9159,215100.0
2010-11-23 14:30:00,36.08,36.09,36.04,36.05,222800.0,30.9159,30.9245,30.8816,30.8902,222800.0
2010-11-23 14:40:00,36.05,36.11,36.03,36.1,285800.0,30.8902,30.9416,30.8731,30.933,285800.0
2010-11-23 14:50:00,36.1,36.13,36.08,36.1,329400.0,30.933,30.9588,30.9159,30.933,329400.0
2010-11-23 15:00:00,36.1,36.11,36.04,36.09,529200.0,30.933,30.9416,30.8816,30.9245,529200.0
2010-11-23 15:10:00,36.09,36.14,36.05,36.1,320300.0,30.9245,30.9673,30.8902,30.933,320300.0
2010-11-23 15:20:00,36.1,36.12,36.07,36.12,297900.0,30.933,30.9502,30.9073,30.9502,297900.0
2010-11-23 15:30:00,36.12,36.17,36.11,36.15,353800.0,30.9502,30.993,30.9416,30.9759,353800.0
2010-11-23 15:40:00,36.15,36.2,36.12,36.12,420900.0,30.9759,31.0187,30.9502,30.9502,420900.0
2010-11-23 15:50:00,36.12,36.17,36.07,36.16,1334600.0,30.9502,30.993,30.9073,30.9845,1334600.0
2010-11-24 09:30:00,36.36,36.57,36.3,36.52,434800.0,31.1558,31.3358,31.1044,31.2929,434800.0
2010-11-24 09:40:00,36.52,36.68,36.47,36.66,379300.0,31.2929,31.43,31.2501,31.4129,379300.0
2010-11-24 09:50:00,36.66,36.72,36.62,36.68,328000.0,31.4129,31.4643,31.3786,31.43,328000.0
2010-11-24 10:00:00,36.68,36.76,36.65,36.74,495500.0,31.43,31.4986,31.4043,31.4814,495500.0
2010-11-24 10:10:00,36.74,36.75,36.68,36.74,222100.0,31.4814,31.49,31.43,31.4814,222100.0
2010-11-24 10:20:00,36.74,36.9,36.74,36.83,390500.0,31.4814,31.6185,31.4814,31.5586,390500.0
2010-11-24 10:30:00,36.82,36.85,36.78,36.81,209200.0,31.55,31.5757,31.5157,31.5414,209200.0
2010-11-24 10:40:00,36.81,36.88,36.8,36.81,146000.0,31.5414,31.6014,31.5329,31.5414,146000.0
2010-11-24 10:50:00,36.81,36.81,36.71,36.72,241300.0,31.5414,31.5414,31.4557,31.4643,241300.0
2010-11-24 11:00:00,36.72,36.78,36.7,36.74,188700.0,31.4643,31.5157,31.4472,31.4814,188700.0
2010-11-24 11:10:00,36.74,36.78,36.69,36.69,118600.0,31.4814,31.5157,31.4386,31.4386,118600.0
2010-11-24 11:20:00,36.69,36.7,36.65,36.67,133700.0,31.4386,31.4472,31.4043,31.4215,133700.0
2010-11-24 11:30:00,36.67,36.79,36.66,36.79,201000.0,31.4215,31.5243,31.4129,31.5243,201000.0
2010-11-24 11:40:00,36.79,36.83,36.74,36.74,116100.0,31.5243,31.5586,31.4814,31.4814,116100.0
2010-11-24 11:50:00,36.75,36.79,36.74,36.78,127200.0,31.49,31.5243,31.4814,31.5157,127200.0
2010-11-24 12:00:00,36.78,36.82,36.78,36.8,91900.0,31.5157,31.55,31.5157,31.5329,91900.0
2010-11-24 12:10:00,36.79,36.81,36.76,36.8,127100.0,31.5243,31.5414,31.4986,31.5329,127100.0
2010-11-24 12:20:00,36.79,36.83,36.79,36.82,67700.0,31.5243,31.5586,31.5243,31.55,67700.0
2010-11-24 12:30:00,36.82,36.85,36.81,36.81,175100.0,31.55,31.5757,31.5414,31.5414,175100.0
2010-11-24 12:40:00,36.82,36.82,36.8,36.8,121400.0,31.55,31.55,31.5329,31.5329,121400.0
2010-11-24 12:50:00,36.8,36.83,36.8,36.81,141000.0,31.5329,31.5586,31.5329,31.5414,141000.0
2010-11-24 13:00:00,36.81,36.83,36.79,36.79,120000.0,31.5414,31.5586,31.5243,31.5243,120000.0
2010-11-24 13:10:00,36.79,36.85,36.79,36.83,62900.0,31.5243,31.5757,31.5243,31.5586,62900.0
2010-11-24 13:20:00,36.83,36.89,36.83,36.85,130900.0,31.5586,31.61,31.5586,31.5757,130900.0
2010-11-24 13:30:00,36.84,36.85,36.83,36.84,99500.0,31.5671,31.5757,31.5586,31.5671,99500.0
2010-11-24 13:40:00,36.84,36.87,36.82,36.85,81500.0,31.5671,31.5928,31.55,31.5757,81500.0
2010-11-24 13:50:00,36.85,36.87,36.84,36.87,99400.0,31.5757,31.5928,31.5671,31.5928,99400.0
2010-11-24 14:00:00,36.87,36.9,36.85,36.88,138600.0,31.5928,31.6185,31.5757,31.6014,138600.0
2010-11-24 14:10:00,36.88,36.88,36.85,36.85,133100.0,31.6014,31.6014,31.5757,31.5757,133100.0
2010-11-24 14:20:00,36.86,36.89,36.85,36.88,147200.0,31.5843,31.61,31.5757,31.6014,147200.0
2010-11-24 14:30:00,36.88,36.91,36.88,36.88,157800.0,31.6014,31.6271,31.6014,31.6014,157800.0
2010-11-24 14:40:00,36.89,36.92,36.87,36.9,144300.0,31.61,31.6357,31.5928,31.6185,144300.0
2010-11-24 14:50:00,36.9,36.91,36.87,36.9,212700.0,31.6185,31.6271,31.5928,31.6185,212700.0
2010-11-24 15:00:00,36.9,36.98,36.9,36.94,237600.0,31.6185,31.6871,31.6185,31.6528,237600.0
2010-11-24 15:10:00,36.95,36.95,36.9,36.9,98900.0,31.6614,31.6614,31.6185,31.6185,98900.0
2010-11-24 15:20:00,36.91,36.96,36.89,36.93,241000.0,31.6271,31.67,31.61,31.6443,241000.0
2010-11-24 15:30:00,36.93,36.94,36.85,36.86,209300.0,31.6443,31.6528,31.5757,31.5843,209300.0
2010-11-24 15:40:00,36.85,36.87,36.83,36.84,430300.0,31.5757,31.5928,31.5586,31.5671,430300.0
2010-11-24 15:50:00,36.83,36.89,36.83,36.88,893000.0,31.5586,31.61,31.5586,31.6014,893000.0
2010-11-26 09:30:00,36.51,36.72,36.43,36.63,305500.0,31.2844,31.4643,31.2158,31.3872,305500.0
2010-11-26 09:40:00,36.63,36.78,36.6,36.73,261000.0,31.3872,31.5157,31.3615,31.4729,261000.0
2010-11-26 09:50:00,36.72,36.79,36.72,36.74,150700.0,31.4643,31.5243,31.4643,31.4814,150700.0
2010-11-26 10:00:00,36.74,36.81,36.72,36.81,135000.0,31.4814,31.5414,31.4643,31.5414,135000.0
2010-11-26 10:10:00,36.81,36.86,36.77,36.8,126300.0,31.5414,31.5843,31.5072,31.5329,126300.0
2010-11-26 10:20:00,36.79,36.85,36.79,36.83,81600.0,31.5243,31.5757,31.5243,31.5586,81600.0
2010-11-26 10:30:00,36.83,36.84,36.8,36.84,83300.0,31.5586,31.5671,31.5329,31.5671,83300.0
2010-11-26 10:40:00,36.83,36.93,36.83,36.89,179500.0,31.5586,31.6443,31.5586,31.61,179500.0
2010-11-26 10:50:00,36.88,36.89,36.81,36.82,166500.0,31.6014,31.61,31.5414,31.55,166500.0
2010-11-26 11:00:00,36.82,36.87,36.78,36.85,127300.0,31.55,31.5928,31.5157,31.5757,127300.0
2010-11-26 11:10:00,36.85,36.86,36.81,36.83,72600.0,31.5757,31.5843,31.5414,31.5586,72600.0
2010-11-26 11:20:00,36.83,36.84,36.78,36.81,82800.0,31.5586,31.5671,31.5157,31.5414,82800.0
2010-11-26 11:30:00,36.8,36.82,36.78,36.79,116700.0,31.5329,31.55,31.5157,31.5243,116700.0
2010-11-26 11:40:00,36.79,36.85,36.77,36.85,111100.0,31.5243,31.5757,31.5072,31.5757,111100.0
2010-11-26 11:50:00,36.85,36.88,36.83,36.88,89800.0,31.5757,31.6014,31.5586,31.6014,89800.0
2010-11-26 12:00:00,36.88,36.89,36.82,36.83,169100.0,31.6014,31.61,31.55,31.5586,169100.0
2010-11-26 12:10:00,36.83,36.84,36.82,36.82,86700.0,31.5586,31.5671,31.55,31.55,86700.0
2010-11-26 12:20:00,36.83,36.88,36.82,36.87,149700.0,31.5586,31.6014,31.55,31.5928,149700.0
2010-11-26 12:30:00,36.87,36.91,36.86,36.9,109500.0,31.5928,31.6271,31.5843,31.6185,109500.0
2010-11-26 12:40:00,36.91,36.91,36.79,36.8,187400.0,31.6271,31.6271,31.5243,31.5329,187400.0
2010-11-26 12:50:00,36.8,36.8,36.7,36.7,334400.0,31.5329,31.5329,31.4472,31.4472,334400.0
2010-11-29 09:30:00,36.6,36.68,36.43,36.58,478200.0,31.3615,31.43,31.2158,31.3443,478200.0
2010-11-29 09:40:00,36.58,36.71,36.57,36.66,373300.0,31.3443,31.4557,31.3358,31.4129,373300.0
2010-11-29 09:50:00,36.66,36.68,36.29,36.34,376300.0,31.4129,31.43,31.0959,31.1387,376300.0
2010-11-29 10:00:00,36.34,36.34,36.12,36.26,373600.0,31.1387,31.1387,30.9502,31.0701,373600.0
2010-11-29 10:10:00,36.26,36.48,36.24,36.39,427600.0,31.0701,31.2587,31.053,31.1815,427600.0
2010-11-29 10:20:00,36.38,36.45,36.35,36.43,243300.0,31.173,31.233,31.1473,31.2158,243300.0
2010-11-29 10:30:00,36.43,36.56,36.43,36.5,250000.0,31.2158,31.3272,31.2158,31.2758,250000.0
2010-11-29 10:40:00,36.5,36.54,36.44,36.52,203700.0,31.2758,31.3101,31.2244,31.2929,203700.0
2010-11-29 10:50:00,36.53,36.54,36.4,36.45,203000.0,31.3015,31.3101,31.1901,31.233,203000.0
2010-11-29 11:00:00,36.44,36.45,36.39,36.41,163100.0,31.2244,31.233,31.1815,31.1987,163100.0
2010-11-29 11:10:00,36.41,36.48,36.39,36.42,176900.0,31.1987,31.2587,31.1815,31.2072,176900.0
2010-11-29 11:20:00,36.42,36.46,36.38,36.42,161700.0,31.2072,31.2415,31.173,31.2072,161700.0
2010-11-29 11:30:00,36.41,36.44,36.27,36.27,142800.0,31.1987,31.2244,31.0787,31.0787,142800.0
2010-11-29 11:40:00,36.27,36.28,36.19,36.24,153700.0,31.0787,31.0873,31.0102,31.053,153700.0
2010-11-29 11:50:00,36.24,36.26,36.18,36.25,181300.0,31.053,31.0701,31.0016,31.0616,181300.0
2010-11-29 12:00:00,36.24,36.27,36.21,36.26,187000.0,31.053,31.0787,31.0273,31.0701,187000.0
2010-11-29 12:10:00,36.26,36.28,36.23,36.25,149500.0,31.0701,31.0873,31.0444,31.0616,149500.0
2010-11-29 12:20:00,36.26,36.3,36.19,36.2,218500.0,31.0701,31.1044,31.0102,31.0187,218500.0
2010-11-29 12:30:00,36.2,36.21,36.13,36.14,182200.0,31.0187,31.0273,30.9588,30.9673,182200.0
2010-11-29 12:40:00,36.14,36.18,36.13,36.17,195600.0,30.9673,31.0016,30.9588,30.993,195600.0
2010-11-29 12:50:00,36.18,36.18,36.13,36.17,117300.0,31.0016,31.0016,30.9588,30.993,117300.0
2010-11-29 13:00:00,36.18,36.2,36.13,36.15,100100.0,31.0016,31.0187,30.9588,30.9759,100100.0
2010-11-29 13:10:00,36.15,36.19,36.15,36.17,48600.0,30.9759,31.0102,30.9759,30.993,48600.0
2010-11-29 13:20:00,36.17,36.18,36.1,36.14,139000.0,30.993,31.0016,30.933,30.9673,139000.0
2010-11-29 13:30:00,36.14,36.15,36.11,36.12,102500.0,30.9673,30.9759,30.9416,30.9502,102500.0
2010-11-29 13:40:00,36.13,36.19,36.12,36.19,121000.0,30.9588,31.0102,30.9502,31.0102,121000.0
2010-11-29 13:50:00,36.19,36.21,36.17,36.18,99500.0,31.0102,31.0273,30.993,31.0016,99500.0
2010-11-29 14:00:00,36.19,36.21,36.16,36.19,86800.0,31.0102,31.0273,30.9845,31.0102,86800.0
2010-11-29 14:10:00,36.2,36.21,36.16,36.19,122300.0,31.0187,31.0273,30.9845,31.0102,122300.0
2010-11-29 14:20:00,36.2,36.28,36.19,36.27,142100.0,31.0187,31.0873,31.0102,31.0787,142100.0
2010-11-29 14:30:00,36.27,36.41,36.27,36.4,186800.0,31.0787,31.1987,31.0787,31.1901,186800.0
2010-11-29 14:40:00,36.4,36.46,36.38,36.45,131800.0,31.1901,31.2415,31.173,31.233,131800.0
2010-11-29 14:50:00,36.44,36.52,36.41,36.51,202700.0,31.2244,31.2929,31.1987,31.2844,202700.0
2010-11-29 15:00:00,36.51,36.52,36.49,36.5,167800.0,31.2844,31.2929,31.2672,31.2758,167800.0
2010-11-29 15:10:00,36.51,36.56,36.46,36.56,161600.0,31.2844,31.3272,31.2415,31.3272,161600.0
2010-11-29 15:20:00,36.56,36.57,36.49,36.57,208300.0,31.3272,31.3358,31.2672,31.3358,208300.0
2010-11-29 15:30:00,36.57,36.57,36.46,36.5,281900.0,31.3358,31.3358,31.2415,31.2758,281900.0
2010-11-29 15:40:00,36.51,36.52,36.45,36.51,292900.0,31.2844,31.2929,31.233,31.2844,292900.0
2010-11-29 15:50:00,36.5,36.52,36.41,36.41,481400.0,31.2758,31.2929,31.1987,31.1987,481400.0
2010-11-30 09:30:00,36.04,36.24,36.02,36.13,408500.0,30.8816,31.053,30.8645,30.9588,408500.0
2010-11-30 09:40:00,36.13,36.34,36.07,36.32,342800.0,30.9588,31.1387,30.9073,31.1216,342800.0
2010-11-30 09:50:00,36.32,36.48,36.31,36.48,227700.0,31.1216,31.2587,31.113,31.2587,227700.0
2010-11-30 10:00:00,36.48,36.54,36.35,36.36,312500.0,31.2587,31.3101,31.1473,31.1558,312500.0
2010-11-30 10:10:00,36.36,36.53,36.34,36.53,215900.0,31.1558,31.3015,31.1387,31.3015,215900.0
2010-11-30 10:20:00,36.52,36.65,36.5,36.6,228000.0,31.2929,31.4043,31.2758,31.3615,228000.0
2010-11-30 10:30:00,36.6,36.63,36.56,36.61,204100.0,31.3615,31.3872,31.3272,31.3701,204100.0
2010-11-30 10:40:00,36.61,36.62,36.49,36.52,111800.0,31.3701,31.3786,31.2672,31.2929,111800.0
2010-11-30 10:50:00,36.53,36.6,36.44,36.6,159400.0,31.3015,31.3615,31.2244,31.3615,159400.0
2010-11-30 11:00:00,36.6,36.65,36.55,36.59,204400.0,31.3615,31.4043,31.3186,31.3529,204400.0
2010-11-30 11:10:00,36.58,36.61,36.48,36.49,174500.0,31.3443,31.3701,31.2587,31.2672,174500.0
2010-11-30 11:20:00,36.5,36.61,36.48,36.57,193300.0,31.2758,31.3701,31.2587,31.3358,193300.0
2010-11-30 11:30:00,36.57,36.57,36.46,36.5,173600.0,31.3358,31.3358,31.2415,31.2758,173600.0
2010-11-30 11:40:00,36.49,36.58,36.49,36.54,115400.0,31.2672,31.3443,31.2672,31.3101,115400.0
2010-11-30 11:50:00,36.54,36.58,36.49,36.55,151200.0,31.3101,31.3443,31.2672,31.3186,151200.0
2010-11-30 12:00:00,36.56,36.6,36.55,36.57,109700.0,31.3272,31.3615,31.3186,31.3358,109700.0
2010-11-30 12:10:00,36.57,36.59,36.55,36.56,93800.0,31.3358,31.3529,31.3186,31.3272,93800.0
2010-11-30 12:20:00,36.56,36.56,36.52,36.56,96500.0,31.3272,31.3272,31.2929,31.3272,96500.0
2010-11-30 12:30:00,36.56,36.62,36.55,36.57,159900.0,31.3272,31.3786,31.3186,31.3358,159900.0
2010-11-30 12:40:00,36.57,36.62,36.54,36.61,136800.0,31.3358,31.3786,31.3101,31.3701,136800.0
2010-11-30 12:50:00,36.61,36.66,36.6,36.64,172800.0,31.3701,31.4129,31.3615,31.3958,172800.0
2010-11-30 13:00:00,36.65,36.75,36.63,36.72,200400.0,31.4043,31.49,31.3872,31.4643,200400.0
2010-11-30 13:10:00,36.72,36.76,36.7,36.76,114800.0,31.4643,31.4986,31.4472,31.4986,114800.0
2010-11-30 13:20:00,36.76,36.81,36.74,36.75,115100.0,31.4986,31.5414,31.4814,31.49,115100.0
2010-11-30 13:30:00,36.75,36.81,36.75,36.77,134300.0,31.49,31.5414,31.49,31.5072,134300.0
2010-11-30 13:40:00,36.77,36.78,36.68,36.72,115700.0,31.5072,31.5157,31.43,31.4643,115700.0
2010-11-30 13:50:00,36.72,36.73,36.69,36.72,116000.0,31.4643,31.4729,31.4386,31.4643,116000.0
2010-11-30 14:00:00,36.73,36.83,36.72,36.78,251800.0,31.4729,31.5586,31.4643,31.5157,251800.0
2010-11-30 14:10:00,36.79,36.79,36.66,36.68,164200.0,31.5243,31.5243,31.4129,31.43,164200.0
2010-11-30 14:20:00,36.68,36.73,36.65,36.66,227400.0,31.43,31.4729,31.4043,31.4129,227400.0
2010-11-30 14:30:00,36.66,36.67,36.58,36.62,245500.0,31.4129,31.4215,31.3443,31.3786,245500.0
2010-11-30 14:40:00,36.63,36.67,36.62,36.67,149400.0,31.3872,31.4215,31.3786,31.4215,149400.0
2010-11-30 14:50:00,36.67,36.75,36.66,36.72,242100.0,31.4215,31.49,31.4129,31.4643,242100.0
2010-11-30 15:00:00,36.72,36.74,36.68,36.69,170500.0,31.4643,31.4814,31.43,31.4386,170500.0
2010-11-30 15:10:00,36.69,36.69,36.63,36.65,244700.0,31.4386,31.4386,31.3872,31.4043,244700.0
2010-11-30 15:20:00,36.64,36.73,36.64,36.7,242000.0,31.3958,31.4729,31.3958,31.4472,242000.0
2010-11-30 15:30:00,36.69,36.75,36.68,36.74,347600.0,31.4386,31.49,31.43,31.4814,347600.0
2010-11-30 15:40:00,36.74,36.74,36.63,36.64,702300.0,31.4814,31.4814,31.3872,31.3958,702300.0
2010-11-30 15:50:00,36.65,36.65,36.51,36.51,1094800.0,31.4043,31.4043,31.2844,31.2844,1094800.0
2010-12-01 09:30:00,37.26,37.39,37.15,37.39,711400.0,31.927,32.0384,31.8328,32.0384,711400.0
2010-12-01 09:40:00,37.39,37.41,37.24,37.3,279000.0,32.0384,32.0555,31.9099,31.9613,279000.0
2010-12-01 09:50:00,37.31,37.39,37.27,37.33,254700.0,31.9699,32.0384,31.9356,31.987,254700.0
2010-12-01 10:00:00,37.34,37.39,37.22,37.23,295100.0,31.9956,32.0384,31.8927,31.9013,295100.0
2010-12-01 10:10:00,37.22,37.26,37.17,37.23,214500.0,31.8927,31.927,31.8499,31.9013,214500.0
2010-12-01 10:20:00,37.24,37.25,37.13,37.16,242900.0,31.9099,31.9184,31.8156,31.8413,242900.0
2010-12-01 10:30:00,37.15,37.18,37.14,37.17,198300.0,31.8328,31.8585,31.8242,31.8499,198300.0
2010-12-01 10:40:00,37.17,37.2,37.16,37.19,228100.0,31.8499,31.8756,31.8413,31.867,228100.0
2010-12-01 10:50:00,37.19,37.19,37.13,37.14,149700.0,31.867,31.867,31.8156,31.8242,149700.0
2010-12-01 11:00:00,37.15,37.16,37.08,37.15,125000.0,31.8328,31.8413,31.7728,31.8328,125000.0
2010-12-01 11:10:00,37.15,37.21,37.14,37.18,98900.0,31.8328,31.8842,31.8242,31.8585,98900.0
2010-12-01 11:20:00,37.18,37.24,37.15,37.16,117700.0,31.8585,31.9099,31.8328,31.8413,117700.0
2010-12-01 11:30:00,37.16,37.17,37.1,37.11,97000.0,31.8413,31.8499,31.7899,31.7985,97000.0
2010-12-01 11:40:00,37.11,37.12,37.08,37.1,121300.0,31.7985,31.8071,31.7728,31.7899,121300.0
2010-12-01 11:50:00,37.1,37.31,37.1,37.26,324800.0,31.7899,31.9699,31.7899,31.927,324800.0
2010-12-01 12:00:00,37.26,37.36,37.24,37.24,188500.0,31.927,32.0127,31.9099,31.9099,188500.0
2010-12-01 12:10:00,37.25,37.26,37.18,37.19,116900.0,31.9184,31.927,31.8585,31.867,116900.0
2010-12-01 12:20:00,37.18,37.24,37.18,37.2,83200.0,31.8585,31.9099,31.8585,31.8756,83200.0
2010-12-01 12:30:00,37.2,37.21,37.15,37.15,134600.0,31.8756,31.8842,31.8328,31.8328,134600.0
2010-12-01 12:40:00,37.16,37.2,37.12,37.15,128800.0,31.8413,31.8756,31.8071,31.8328,128800.0
2010-12-01 12:50:00,37.15,37.17,37.11,37.12,102700.0,31.8328,31.8499,31.7985,31.8071,102700.0
2010-12-01 13:00:00,37.12,37.17,37.11,37.15,98000.0,31.8071,31.8499,31.7985,31.8328,98000.0
2010-12-01 13:10:00,37.15,37.23,37.13,37.13,153400.0,31.8328,31.9013,31.8156,31.8156,153400.0
2010-12-01 13:20:00,37.13,37.16,37.1,37.13,133600.0,31.8156,31.8413,31.7899,31.8156,133600.0
2010-12-01 13:30:00,37.12,37.16,37.08,37.15,130900.0,31.8071,31.8413,31.7728,31.8328,130900.0
2010-12-01 13:40:00,37.15,37.17,37.11,37.16,243800.0,31.8328,31.8499,31.7985,31.8413,243800.0
2010-12-01 13:50:00,37.16,37.17,37.06,37.07,192600.0,31.8413,31.8499,31.7556,31.7642,192600.0
2010-12-01 14:00:00,37.08,37.12,37.04,37.06,190100.0,31.7728,31.8071,31.7385,31.7556,190100.0
2010-12-01 14:10:00,37.06,37.13,37.05,37.13,153300.0,31.7556,31.8156,31.7471,31.8156,153300.0
2010-12-01 14:20:00,37.13,37.15,37.1,37.11,184800.0,31.8156,31.8328,31.7899,31.7985,184800.0
2010-12-01 14:30:00,37.12,37.2,37.12,37.18,143700.0,31.8071,31.8756,31.8071,31.8585,143700.0
2010-12-01 14:40:00,37.18,37.23,37.16,37.18,154200.0,31.8585,31.9013,31.8413,31.8585,154200.0
2010-12-01 14:50:00,37.19,37.24,37.17,37.22,255700.0,31.867,31.9099,31.8499,31.8927,255700.0
2010-12-01 15:00:00,37.22,37.23,37.18,37.19,169900.0,31.8927,31.9013,31.8585,31.867,169900.0
2010-12-01 15:10:00,37.18,37.2,37.14,37.15,194300.0,31.8585,31.8756,31.8242,31.8328,194300.0
2010-12-01 15:20:00,37.15,37.2,37.14,37.17,251500.0,31.8328,31.8756,31.8242,31.8499,251500.0
2010-12-01 15:30:00,37.17,37.2,37.14,37.19,229100.0,31.8499,31.8756,31.8242,31.867,229100.0
2010-12-01 15:40:00,37.19,37.2,37.14,37.15,348800.0,31.867,31.8756,31.8242,31.8328,348800.0
2010-12-01 15:50:00,37.15,37.15,37.11,37.12,759300.0,31.8328,31.8328,31.7985,31.8071,759300.0
2010-12-02 09:30:00,37.06,37.3,37.06,37.17,310100.0,31.7556,31.9613,31.7556,31.8499,310100.0
2010-12-02 09:40:00,37.16,37.18,37.09,37.11,233200.0,31.8413,31.8585,31.7814,31.7985,233200.0
2010-12-02 09:50:00,37.1,37.25,37.05,37.23,272500.0,31.7899,31.9184,31.7471,31.9013,272500.0
2010-12-02 10:00:00,37.24,37.32,37.2,37.28,263800.0,31.9099,31.9784,31.8756,31.9442,263800.0
2010-12-02 10:10:00,37.28,37.35,37.27,37.28,173600.0,31.9442,32.0041,31.9356,31.9442,173600.0
2010-12-02 10:20:00,37.28,37.38,37.25,37.33,318000.0,31.9442,32.0298,31.9184,31.987,318000.0
2010-12-02 10:30:00,37.33,37.38,37.29,37.31,126700.0,31.987,32.0298,31.9527,31.9699,126700.0
2010-12-02 10:40:00,37.32,37.39,37.27,37.3,120300.0,31.9784,32.0384,31.9356,31.9613,120300.0
2010-12-02 10:50:00,37.31,37.38,37.3,37.37,110400.0,31.9699,32.0298,31.9613,32.0213,110400.0
2010-12-02 11:00:00,37.38,37.41,37.36,37.4,108400.0,32.0298,32.0555,32.0127,32.047,108400.0
2010-12-02 11:10:00,37.41,37.49,37.4,37.49,166300.0,32.0555,32.1241,32.047,32.1241,166300.0
2010-12-02 11:20:00,37.48,37.5,37.47,37.5,311000.0,32.1155,32.1327,32.107,32.1327,311000.0
2010-12-02 11:30:00,37.5,37.5,37.47,37.48,250500.0,32.1327,32.1327,32.107,32.1155,250500.0
2010-12-02 11:40:00,37.48,37.5,37.47,37.49,111600.0,32.1155,32.1327,32.107,32.1241,111600.0
2010-12-02 11:50:00,37.49,37.5,37.42,37.42,206400.0,32.1241,32.1327,32.0641,32.0641,206400.0
2010-12-02 12:00:00,37.43,37.45,37.38,37.44,113000.0,32.0727,32.0898,32.0298,32.0813,113000.0
2010-12-02 12:10:00,37.44,37.5,37.44,37.49,132500.0,32.0813,32.1327,32.0813,32.1241,132500.0
2010-12-02 12:20:00,37.49,37.49,37.44,37.45,87400.0,32.1241,32.1241,32.0813,32.0898,87400.0
2010-12-02 12:30:00,37.45,37.45,37.43,37.45,79200.0,32.0898,32.0898,32.0727,32.0898,79200.0
2010-12-02 12:40:00,37.44,37.5,37.44,37.49,157500.0,32.0813,32.1327,32.0813,32.1241,157500.0
2010-12-02 12:50:00,37.49,37.5,37.44,37.45,112500.0,32.1241,32.1327,32.0813,32.0898,112500.0
2010-12-02 13:00:00,37.45,37.47,37.42,37.45,84900.0,32.0898,32.107,32.0641,32.0898,84900.0
2010-12-02 13:10:00,37.45,37.48,37.44,37.45,76100.0,32.0898,32.1155,32.0813,32.0898,76100.0
2010-12-02 13:20:00,37.45,37.47,37.42,37.45,102800.0,32.0898,32.107,32.0641,32.0898,102800.0
2010-12-02 13:30:00,37.46,37.49,37.44,37.47,116200.0,32.0984,32.1241,32.0813,32.107,116200.0
2010-12-02 13:40:00,37.47,37.49,37.45,37.48,159200.0,32.107,32.1241,32.0898,32.1155,159200.0
2010-12-02 13:50:00,37.48,37.49,37.46,37.49,162600.0,32.1155,32.1241,32.0984,32.1241,162600.0
2010-12-02 14:00:00,37.49,37.5,37.47,37.49,129300.0,32.1241,32.1327,32.107,32.1241,129300.0
2010-12-02 14:10:00,37.49,37.57,37.49,37.55,194400.0,32.1241,32.1926,32.1241,32.1755,194400.0
2010-12-02 14:20:00,37.55,37.59,37.51,37.51,179100.0,32.1755,32.2098,32.1412,32.1412,179100.0
2010-12-02 14:30:00,37.52,37.52,37.46,37.5,401900.0,32.1498,32.1498,32.0984,32.1327,401900.0
2010-12-02 14:40:00,37.5,37.52,37.48,37.51,131700.0,32.1327,32.1498,32.1155,32.1412,131700.0
2010-12-02 14:50:00,37.51,37.51,37.43,37.43,139700.0,32.1412,32.1412,32.0727,32.0727,139700.0
2010-12-02 15:00:00,37.44,37.47,37.4,37.45,174500.0,32.0813,32.107,32.047,32.0898,174500.0
2010-12-02 15:10:00,37.45,37.45,37.39,37.4,182600.0,32.0898,32.0898,32.0384,32.047,182600.0
2010-12-02 15:20:00,37.4,37.41,37.37,37.38,188100.0,32.047,32.0555,32.0213,32.0298,188100.0
2010-12-02 15:30:00,37.39,37.43,37.38,37.38,195500.0,32.0384,32.0727,32.0298,32.0298,195500.0
2010-12-02 15:40:00,37.38,37.39,37.32,37.34,360800.0,32.0298,32.0384,31.9784,31.9956,360800.0
2010-12-02 15:50:00,37.34,37.4,37.32,37.35,715100.0,31.9956,32.047,31.9784,32.0041,715100.0
2010-12-03 09:30:00,37.05,37.49,37.05,37.35,533200.0,31.7471,32.1241,31.7471,32.0041,533200.0
2010-12-03 09:40:00,37.35,37.4,37.27,37.39,185000.0,32.0041,32.047,31.9356,32.0384,185000.0
2010-12-03 09:50:00,37.39,37.39,37.25,37.34,135900.0,32.0384,32.0384,31.9184,31.9956,135900.0
2010-12-03 10:00:00,37.33,37.43,37.32,37.32,202300.0,31.987,32.0727,31.9784,31.9784,202300.0
2010-12-03 10:10:00,37.33,37.33,37.22,37.3,189600.0,31.987,31.987,31.8927,31.9613,189600.0
2010-12-03 10:20:00,37.3,37.34,37.23,37.3,169500.0,31.9613,31.9956,31.9013,31.9613,169500.0
2010-12-03 10:30:00,37.31,37.43,37.3,37.37,130500.0,31.9699,32.0727,31.9613,32.0213,130500.0
2010-12-03 10:40:00,37.38,37.41,37.33,37.4,134800.0,32.0298,32.0555,31.987,32.047,134800.0
2010-12-03 10:50:00,37.4,37.44,37.39,37.4,132000.0,32.047,32.0813,32.0384,32.047,132000.0
2010-12-03 11:00:00,37.4,37.44,37.34,37.37,306400.0,32.047,32.0813,31.9956,32.0213,306400.0
2010-12-03 11:10:00,37.38,37.43,37.36,37.42,88800.0,32.0298,32.0727,32.0127,32.0641,88800.0
2010-12-03 11:20:00,37.42,37.5,37.36,37.36,165400.0,32.0641,32.1327,32.0127,32.0127,165400.0
2010-12-03 11:30:00,37.36,37.38,37.34,37.34,59300.0,32.0127,32.0298,31.9956,31.9956,59300.0
2010-12-03 11:40:00,37.35,37.35,37.29,37.29,85100.0,32.0041,32.0041,31.9527,31.9527,85100.0
2010-12-03 11:50:00,37.29,37.3,37.23,37.29,64300.0,31.9527,31.9613,31.9013,31.9527,64300.0
2010-12-03 12:00:00,37.29,37.37,37.29,37.34,76100.0,31.9527,32.0213,31.9527,31.9956,76100.0
2010-12-03 12:10:00,37.35,37.35,37.28,37.29,88200.0,32.0041,32.0041,31.9442,31.9527,88200.0
2010-12-03 12:20:00,37.29,37.31,37.27,37.29,72500.0,31.9527,31.9699,31.9356,31.9527,72500.0
2010-12-03 12:30:00,37.29,37.3,37.23,37.3,72000.0,31.9527,31.9613,31.9013,31.9613,72000.0
2010-12-03 12:40:00,37.3,37.36,37.28,37.35,234200.0,31.9613,32.0127,31.9442,32.0041,234200.0
2010-12-03 12:50:00,37.35,37.38,37.34,37.37,89800.0,32.0041,32.0298,31.9956,32.0213,89800.0
2010-12-03 13:00:00,37.36,37.43,37.36,37.4,97200.0,32.0127,32.0727,32.0127,32.047,97200.0
2010-12-03 13:10:00,37.4,37.47,37.4,37.44,102300.0,32.047,32.107,32.047,32.0813,102300.0
2010-12-03 13:20:00,37.44,37.48,37.44,37.44,75300.0,32.0813,32.1155,32.0813,32.0813,75300.0
2010-12-03 13:30:00,37.44,37.45,37.39,37.41,98900.0,32.0813,32.0898,32.0384,32.0555,98900.0
2010-12-03 13:40:00,37.41,37.42,37.4,37.41,85200.0,32.0555,32.0641,32.047,32.0555,85200.0
2010-12-03 13:50:00,37.42,37.49,37.41,37.48,126200.0,32.0641,32.1241,32.0555,32.1155,126200.0
2010-12-03 14:00:00,37.48,37.52,37.39,37.4,141700.0,32.1155,32.1498,32.0384,32.047,141700.0
2010-12-03 14:10:00,37.41,37.47,37.4,37.47,84500.0,32.0555,32.107,32.047,32.107,84500.0
2010-12-03 14:20:00,37.47,37.49,37.45,37.46,86000.0,32.107,32.1241,32.0898,32.0984,86000.0
2010-12-03 14:30:00,37.46,37.49,37.45,37.47,119900.0,32.0984,32.1241,32.0898,32.107,119900.0
2010-12-03 14:40:00,37.47,37.47,37.44,37.45,161800.0,32.107,32.107,32.0813,32.0898,161800.0
2010-12-03 14:50:00,37.44,37.45,37.38,37.41,127400.0,32.0813,32.0898,32.0298,32.0555,127400.0
2010-12-03 15:00:00,37.41,37.42,37.39,37.39,120700.0,32.0555,32.0641,32.0384,32.0384,120700.0
2010-12-03 15:10:00,37.39,37.41,37.39,37.4,189600.0,32.0384,32.0555,32.0384,32.047,189600.0
2010-12-03 15:20:00,37.4,37.5,37.39,37.5,157200.0,32.047,32.1327,32.0384,32.1327,157200.0
2010-12-03 15:30:00,37.49,37.56,37.48,37.56,315300.0,32.1241,32.1841,32.1155,32.1841,315300.0
2010-12-03 15:40:00,37.55,37.66,37.54,37.65,459100.0,32.1755,32.2698,32.1669,32.2612,459100.0
2010-12-03 15:50:00,37.64,37.67,37.57,37.58,646200.0,32.2526,32.2783,32.1926,32.2012,646200.0
2010-12-06 09:30:00,37.43,37.54,37.28,37.48,287200.0,32.0727,32.1669,31.9442,32.1155,287200.0
2010-12-06 09:40:00,37.49,37.54,37.44,37.45,138500.0,32.1241,32.1669,32.0813,32.0898,138500.0
2010-12-06 09:50:00,37.45,37.51,37.41,37.49,188000.0,32.0898,32.1412,32.0555,32.1241,188000.0
2010-12-06 10:00:00,37.48,37.5,37.38,37.39,105600.0,32.1155,32.1327,32.0298,32.0384,105600.0
2010-12-06 10:10:00,37.39,37.5,37.38,37.48,159700.0,32.0384,32.1327,32.0298,32.1155,159700.0
2010-12-06 10:20:00,37.49,37.49,37.45,37.49,84000.0,32.1241,32.1241,32.0898,32.1241,84000.0
2010-12-06 10:30:00,37.49,37.52,37.46,37.48,84200.0,32.1241,32.1498,32.0984,32.1155,84200.0
2010-12-06 10:40:00,37.48,37.48,37.4,37.47,71300.0,32.1155,32.1155,32.047,32.107,71300.0
2010-12-06 10:50:00,37.47,37.49,37.4,37.43,135000.0,32.107,32.1241,32.047,32.0727,135000.0
2010-12-06 11:00:00,37.42,37.47,37.41,37.43,97900.0,32.0641,32.107,32.0555,32.0727,97900.0
2010-12-06 11:10:00,37.43,37.49,37.43,37.43,84200.0,32.0727,32.1241,32.0727,32.0727,84200.0
2010-12-06 11:20:00,37.43,37.45,37.39,37.4,173300.0,32.0727,32.0898,32.0384,32.047,173300.0
2010-12-06 11:30:00,37.41,37.41,37.34,37.35,144500.0,32.0555,32.0555,31.9956,32.0041,144500.0
2010-12-06 11:40:00,37.35,37.44,37.35,37.4,173000.0,32.0041,32.0813,32.0041,32.047,173000.0
2010-12-06 11:50:00,37.4,37.44,37.37,37.43,71700.0,32.047,32.0813,32.0213,32.0727,71700.0
2010-12-06 12:00:00,37.44,37.47,37.44,37.46,69500.0,32.0813,32.107,32.0813,32.0984,69500.0
2010-12-06 12:10:00,37.45,37.5,37.43,37.47,79800.0,32.0898,32.1327,32.0727,32.107,79800.0
2010-12-06 12:20:00,37.47,37.48,37.42,37.46,64200.0,32.107,32.1155,32.0641,32.0984,64200.0
2010-12-06 12:30:00,37.47,37.53,37.47,37.52,90600.0,32.107,32.1584,32.107,32.1498,90600.0
2010-12-06 12:40:00,37.53,37.54,37.49,37.51,91900.0,32.1584,32.1669,32.1241,32.1412,91900.0
2010-12-06 12:50:00,37.5,37.56,37.5,37.56,93800.0,32.1327,32.1841,32.1327,32.1841,93800.0
2010-12-06 13:00:00,37.56,37.59,37.55,37.56,63800.0,32.1841,32.2098,32.1755,32.1841,63800.0
2010-12-06 13:10:00,37.56,37.57,37.51,37.55,70500.0,32.1841,32.1926,32.1412,32.1755,70500.0
2010-12-06 13:20:00,37.54,37.6,37.53,37.59,67600.0,32.1669,32.2184,32.1584,32.2098,67600.0
2010-12-06 13:30:00,37.59,37.67,37.58,37.61,184900.0,32.2098,32.2783,32.2012,32.2269,184900.0
2010-12-06 13:40:00,37.61,37.69,37.61,37.65,82100.0,32.2269,32.2955,32.2269,32.2612,82100.0
2010-12-06 13:50:00,37.66,37.66,37.63,37.63,79000.0,32.2698,32.2698,32.2441,32.2441,79000.0
2010-12-06 14:00:00,37.64,37.65,37.62,37.64,52400.0,32.2526,32.2612,32.2355,32.2526,52400.0
2010-12-06 14:10:00,37.64,37.66,37.62,37.65,92600.0,32.2526,32.2698,32.2355,32.2612,92600.0
2010-12-06 14:20:00,37.65,37.67,37.62,37.65,73200.0,32.2612,32.2783,32.2355,32.2612,73200.0
2010-12-06 14:30:00,37.64,37.7,37.63,37.7,152300.0,32.2526,32.304,32.2441,32.304,152300.0
2010-12-06 14:40:00,37.69,37.7,37.67,37.69,71700.0,32.2955,32.304,32.2783,32.2955,71700.0
2010-12-06 14:50:00,37.69,37.7,37.64,37.66,95700.0,32.2955,32.304,32.2526,32.2698,95700.0
2010-12-06 15:00:00,37.66,37.69,37.65,37.68,73700.0,32.2698,32.2955,32.2612,32.2869,73700.0
2010-12-06 15:10:00,37.69,37.7,37.65,37.67,108400.0,32.2955,32.304,32.2612,32.2783,108400.0
2010-12-06 15:20:00,37.67,37.67,37.63,37.63,96300.0,32.2783,32.2783,32.2441,32.2441,96300.0
2010-12-06 15:30:00,37.63,37.65,37.59,37.65,172100.0,32.2441,32.2612,32.2098,32.2612,172100.0
2010-12-06 15:40:00,37.65,37.68,37.62,37.62,216100.0,32.2612,32.2869,32.2355,32.2355,216100.0
2010-12-06 15:50:00,37.62,37.63,37.54,37.56,369600.0,32.2355,32.2441,32.1669,32.1841,369600.0
2010-12-07 09:30:00,37.84,37.98,37.75,37.89,715800.0,32.424,32.544,32.3469,32.4668,715800.0
2010-12-07 09:40:00,37.89,37.94,37.8,37.83,243600.0,32.4668,32.5097,32.3897,32.4154,243600.0
2010-12-07 09:50:00,37.83,37.85,37.79,37.8,236400.0,32.4154,32.4326,32.3812,32.3897,236400.0
2010-12-07 10:00:00,37.8,37.8,37.62,37.63,261400.0,32.3897,32.3897,32.2355,32.2441,261400.0
2010-12-07 10:10:00,37.62,37.63,37.56,37.6,283300.0,32.2355,32.2441,32.1841,32.2184,283300.0
2010-12-07 10:20:00,37.61,37.62,37.5,37.51,196300.0,32.2269,32.2355,32.1327,32.1412,196300.0
2010-12-07 10:30:00,37.52,37.53,37.42,37.47,327500.0,32.1498,32.1584,32.0641,32.107,327500.0
2010-12-07 10:40:00,37.47,37.64,37.47,37.64,155700.0,32.107,32.2526,32.107,32.2526,155700.0
2010-12-07 10:50:00,37.64,37.67,37.54,37.58,278900.0,32.2526,32.2783,32.1669,32.2012,278900.0
2010-12-07 11:00:00,37.58,37.58,37.51,37.51,166800.0,32.2012,32.2012,32.1412,32.1412,166800.0
2010-12-07 11:10:00,37.51,37.58,37.51,37.57,105000.0,32.1412,32.2012,32.1412,32.1926,105000.0
2010-12-07 11:20:00,37.57,37.58,37.46,37.47,113000.0,32.1926,32.2012,32.0984,32.107,113000.0
2010-12-07 11:30:00,37.48,37.52,37.47,37.5,102300.0,32.1155,32.1498,32.107,32.1327,102300.0
2010-12-07 11:40:00,37.51,37.56,37.48,37.48,107900.0,32.1412,32.1841,32.1155,32.1155,107900.0
2010-12-07 11:50:00,37.48,37.51,37.44,37.51,151400.0,32.1155,32.1412,32.0813,32.1412,151400.0
2010-12-07 12:00:00,37.51,37.52,37.44,37.44,186400.0,32.1412,32.1498,32.0813,32.0813,186400.0
2010-12-07 12:10:00,37.44,37.44,37.37,37.4,209400.0,32.0813,32.0813,32.0213,32.047,209400.0
2010-12-07 12:20:00,37.4,37.41,37.38,37.4,132200.0,32.047,32.0555,32.0298,32.047,132200.0
2010-12-07 12:30:00,37.4,37.4,37.36,37.39,107800.0,32.047,32.047,32.0127,32.0384,107800.0
2010-12-07 12:40:00,37.39,37.4,37.36,37.37,109900.0,32.0384,32.047,32.0127,32.0213,109900.0
2010-12-07 12:50:00,37.38,37.42,37.34,37.42,100400.0,32.0298,32.0641,31.9956,32.0641,100400.0
2010-12-07 13:00:00,37.42,37.48,37.41,37.47,66100.0,32.0641,32.1155,32.0555,32.107,66100.0
2010-12-07 13:10:00,37.48,37.49,37.41,37.42,70300.0,32.1155,32.1241,32.0555,32.0641,70300.0
2010-12-07 13:20:00,37.43,37.52,37.42,37.52,90900.0,32.0727,32.1498,32.0641,32.1498,90900.0
2010-12-07 13:30:00,37.52,37.53,37.49,37.51,131300.0,32.1498,32.1584,32.1241,32.1412,131300.0
2010-12-07 13:40:00,37.51,37.62,37.51,37.62,104900.0,32.1412,32.2355,32.1412,32.2355,104900.0
2010-12-07 13:50:00,37.61,37.65,37.61,37.62,116000.0,32.2269,32.2612,32.2269,32.2355,116000.0
2010-12-07 14:00:00,37.62,37.66,37.61,37.62,112700.0,32.2355,32.2698,32.2269,32.2355,112700.0
2010-12-07 14:10:00,37.63,37.64,37.6,37.63,94100.0,32.2441,32.2526,32.2184,32.2441,94100.0
2010-12-07 14:20:00,37.64,37.68,37.63,37.64,127800.0,32.2526,32.2869,32.2441,32.2526,127800.0
2010-12-07 14:30:00,37.65,37.73,37.64,37.72,104800.0,32.2612,32.3297,32.2526,32.3212,104800.0
2010-12-07 14:40:00,37.73,37.73,37.65,37.67,92100.0,32.3297,32.3297,32.2612,32.2783,92100.0
2010-12-07 14:50:00,37.66,37.67,37.42,37.45,178400.0,32.2698,32.2783,32.0641,32.0898,178400.0
2010-12-07 15:00:00,37.46,37.48,37.39,37.44,228800.0,32.0984,32.1155,32.0384,32.0813,228800.0
2010-12-07 15:10:00,37.44,37.49,37.43,37.47,303000.0,32.0813,32.1241,32.0727,32.107,303000.0
2010-12-07 15:20:00,37.48,37.48,37.4,37.44,214700.0,32.1155,32.1155,32.047,32.0813,214700.0
2010-12-07 15:30:00,37.44,37.49,37.41,37.49,171800.0,32.0813,32.1241,32.0555,32.1241,171800.0
2010-12-07 15:40:00,37.5,37.5,37.31,37.37,380900.0,32.1327,32.1327,31.9699,32.0213,380900.0
2010-12-07 15:50:00,37.36,37.4,37.31,37.33,463800.0,32.0127,32.047,31.9699,31.987,463800.0
2010-12-08 09:30:00,37.47,37.49,37.24,37.27,289400.0,32.107,32.1241,31.9099,31.9356,289400.0
2010-12-08 09:40:00,37.28,37.41,37.28,37.29,152900.0,31.9442,32.0555,31.9442,31.9527,152900.0
2010-12-08 09:50:00,37.3,37.37,37.24,37.25,197300.0,31.9613,32.0213,31.9099,31.9184,197300.0
2010-12-08 10:00:00,37.25,37.3,37.19,37.25,203000.0,31.9184,31.9613,31.867,31.9184,203000.0
2010-12-08 10:10:00,37.26,37.26,37.1,37.11,240700.0,31.927,31.927,31.7899,31.7985,240700.0
2010-12-08 10:20:00,37.11,37.11,36.99,37.05,311000.0,31.7985,31.7985,31.6957,31.7471,311000.0
2010-12-08 10:30:00,37.05,37.08,36.94,37.0,205200.0,31.7471,31.7728,31.6528,31.7042,205200.0
2010-12-08 10:40:00,37.0,37.11,36.97,37.08,137400.0,31.7042,31.7985,31.6785,31.7728,137400.0
2010-12-08 10:50:00,37.08,37.13,37.07,37.1,161200.0,31.7728,31.8156,31.7642,31.7899,161200.0
2010-12-08 11:00:00,37.11,37.12,37.07,37.1,164800.0,31.7985,31.8071,31.7642,31.7899,164800.0
2010-12-08 11:10:00,37.09,37.11,37.06,37.06,89000.0,31.7814,31.7985,31.7556,31.7556,89000.0
2010-12-08 11:20:00,37.07,37.16,37.06,37.15,175800.0,31.7642,31.8413,31.7556,31.8328,175800.0
2010-12-08 11:30:00,37.15,37.17,37.1,37.13,253900.0,31.8328,31.8499,31.7899,31.8156,253900.0
2010-12-08 11:40:00,37.14,37.2,37.13,37.16,90600.0,31.8242,31.8756,31.8156,31.8413,90600.0
2010-12-08 11:50:00,37.16,37.19,37.15,37.17,102800.0,31.8413,31.867,31.8328,31.8499,102800.0
2010-12-08 12:00:00,37.17,37.19,37.16,37.17,64300.0,31.8499,31.867,31.8413,31.8499,64300.0
2010-12-08 12:10:00,37.17,37.18,37.12,37.13,122600.0,31.8499,31.8585,31.8071,31.8156,122600.0
2010-12-08 12:20:00,37.13,37.14,37.12,37.13,141600.0,31.8156,31.8242,31.8071,31.8156,141600.0
2010-12-08 12:30:00,37.13,37.15,37.1,37.15,147800.0,31.8156,31.8328,31.7899,31.8328,147800.0
2010-12-08 12:40:00,37.15,37.15,37.13,37.13,128200.0,31.8328,31.8328,31.8156,31.8156,128200.0
2010-12-08 12:50:00,37.13,37.14,37.06,37.06,166600.0,31.8156,31.8242,31.7556,31.7556,166600.0
2010-12-08 13:00:00,37.07,37.1,37.04,37.09,269800.0,31.7642,31.7899,31.7385,31.7814,269800.0
2010-12-08 13:10:00,37.1,37.18,37.1,37.13,165000.0,31.7899,31.8585,31.7899,31.8156,165000.0
2010-12-08 13:20:00,37.13,37.14,37.1,37.12,100200.0,31.8156,31.8242,31.7899,31.8071,100200.0
2010-12-08 13:30:00,37.12,37.19,37.1,37.19,112400.0,31.8071,31.867,31.7899,31.867,112400.0
2010-12-08 13:40:00,37.19,37.25,37.18,37.21,130900.0,31.867,31.9184,31.8585,31.8842,130900.0
2010-12-08 13:50:00,37.22,37.26,37.22,37.25,87800.0,31.8927,31.927,31.8927,31.9184,87800.0
2010-12-08 14:00:00,37.26,37.26,37.19,37.21,134900.0,31.927,31.927,31.867,31.8842,134900.0
2010-12-08 14:10:00,37.21,37.22,37.14,37.15,128900.0,31.8842,31.8927,31.8242,31.8328,128900.0
2010-12-08 14:20:00,37.14,37.15,37.07,37.09,141900.0,31.8242,31.8328,31.7642,31.7814,141900.0
2010-12-08 14:30:00,37.08,37.16,37.08,37.14,221200.0,31.7728,31.8413,31.7728,31.8242,221200.0
2010-12-08 14:40:00,37.14,37.15,37.09,37.1,204900.0,31.8242,31.8328,31.7814,31.7899,204900.0
2010-12-08 14:50:00,37.09,37.11,37.08,37.09,152900.0,31.7814,31.7985,31.7728,31.7814,152900.0
2010-12-08 15:00:00,37.08,37.12,37.07,37.08,150000.0,31.7728,31.8071,31.7642,31.7728,150000.0
2010-12-08 15:10:00,37.08,37.09,37.01,37.01,245400.0,31.7728,31.7814,31.7128,31.7128,245400.0
2010-12-08 15:20:00,37.01,37.01,36.97,36.99,412100.0,31.7128,31.7128,31.6785,31.6957,412100.0
2010-12-08 15:30:00,36.99,37.0,36.96,36.96,230400.0,31.6957,31.7042,31.67,31.67,230400.0
2010-12-08 15:40:00,36.97,37.0,36.94,36.99,401900.0,31.6785,31.7042,31.6528,31.6957,401900.0
2010-12-08 15:50:00,36.99,37.0,36.97,36.98,732200.0,31.6957,31.7042,31.6785,31.6871,732200.0
2010-12-09 09:30:00,36.87,37.0,36.77,36.77,364600.0,31.9368,32.0494,31.8502,31.8502,364600.0
2010-12-09 09:40:00,36.77,36.8,36.67,36.73,226700.0,31.8502,31.8762,31.7636,31.8155,226700.0
2010-12-09 09:50:00,36.73,36.87,36.72,36.83,225200.0,31.8155,31.9368,31.8069,31.9022,225200.0
2010-12-09 10:00:00,36.84,36.88,36.81,36.82,142600.0,31.9108,31.9455,31.8848,31.8935,142600.0
2010-12-09 10:10:00,36.82,36.83,36.69,36.71,155300.0,31.8935,31.9022,31.7809,31.7982,155300.0
2010-12-09 10:20:00,36.7,36.73,36.66,36.7,165400.0,31.7895,31.8155,31.7549,31.7895,165400.0
2010-12-09 10:30:00,36.71,36.76,36.7,36.73,146700.0,31.7982,31.8415,31.7895,31.8155,146700.0
2010-12-09 10:40:00,36.73,36.73,36.63,36.63,131900.0,31.8155,31.8155,31.7289,31.7289,131900.0
2010-12-09 10:50:00,36.62,36.67,36.58,36.66,152100.0,31.7202,31.7636,31.6856,31.7549,152100.0
2010-12-09 11:00:00,36.66,36.71,36.65,36.67,136800.0,31.7549,31.7982,31.7462,31.7636,136800.0
2010-12-09 11:10:00,36.68,36.7,36.64,36.67,129500.0,31.7722,31.7895,31.7376,31.7636,129500.0
2010-12-09 11:20:00,36.66,36.72,36.63,36.68,108500.0,31.7549,31.8069,31.7289,31.7722,108500.0
2010-12-09 11:30:00,36.69,36.72,36.63,36.72,161600.0,31.7809,31.8069,31.7289,31.8069,161600.0
2010-12-09 11:40:00,36.72,36.72,36.58,36.58,192900.0,31.8069,31.8069,31.6856,31.6856,192900.0
2010-12-09 11:50:00,36.58,36.59,36.51,36.55,176700.0,31.6856,31.6943,31.625,31.6596,176700.0
2010-12-09 12:00:00,36.56,36.61,36.54,36.58,127400.0,31.6683,31.7116,31.651,31.6856,127400.0
2010-12-09 12:10:00,36.59,36.59,36.56,36.56,59400.0,31.6943,31.6943,31.6683,31.6683,59400.0
2010-12-09 12:20:00,36.56,36.6,36.56,36.6,72200.0,31.6683,31.7029,31.6683,31.7029,72200.0
2010-12-09 12:30:00,36.6,36.61,36.57,36.57,60600.0,31.7029,31.7116,31.6769,31.6769,60600.0
2010-12-09 12:40:00,36.58,36.59,36.53,36.55,87900.0,31.6856,31.6943,31.6423,31.6596,87900.0
2010-12-09 12:50:00,36.56,36.64,36.54,36.64,175200.0,31.6683,31.7376,31.651,31.7376,175200.0
2010-12-09 13:00:00,36.64,36.71,36.62,36.69,131400.0,31.7376,31.7982,31.7202,31.7809,131400.0
2010-12-09 13:10:00,36.69,36.73,36.68,36.69,114100.0,31.7809,31.8155,31.7722,31.7809,114100.0
2010-12-09 13:20:00,36.69,36.7,36.67,36.68,77000.0,31.7809,31.7895,31.7636,31.7722,77000.0
2010-12-09 13:30:00,36.68,36.7,36.65,36.69,80500.0,31.7722,31.7895,31.7462,31.7809,80500.0
2010-12-09 13:40:00,36.69,36.71,36.68,36.68,78200.0,31.7809,31.7982,31.7722,31.7722,78200.0
2010-12-09 13:50:00,36.68,36.7,36.68,36.68,56600.0,31.7722,31.7895,31.7722,31.7722,56600.0
2010-12-09 14:00:00,36.69,36.72,36.62,36.63,115500.0,31.7809,31.8069,31.7202,31.7289,115500.0
2010-12-09 14:10:00,36.63,36.65,36.61,36.63,123400.0,31.7289,31.7462,31.7116,31.7289,123400.0
2010-12-09 14:20:00,36.63,36.66,36.62,36.66,62200.0,31.7289,31.7549,31.7202,31.7549,62200.0
2010-12-09 14:30:00,36.65,36.67,36.62,36.63,84300.0,31.7462,31.7636,31.7202,31.7289,84300.0
2010-12-09 14:40:00,36.63,36.65,36.62,36.64,98900.0,31.7289,31.7462,31.7202,31.7376,98900.0
2010-12-09 14:50:00,36.63,36.69,36.62,36.68,101300.0,31.7289,31.7809,31.7202,31.7722,101300.0
2010-12-09 15:00:00,36.69,36.71,36.67,36.7,144600.0,31.7809,31.7982,31.7636,31.7895,144600.0
2010-12-09 15:10:00,36.71,36.74,36.69,36.74,107600.0,31.7982,31.8242,31.7809,31.8242,107600.0
2010-12-09 15:20:00,36.74,36.74,36.69,36.72,199300.0,31.8242,31.8242,31.7809,31.8069,199300.0
2010-12-09 15:30:00,36.71,36.75,36.69,36.75,198400.0,31.7982,31.8329,31.7809,31.8329,198400.0
2010-12-09 15:40:00,36.75,36.82,36.74,36.78,373700.0,31.8329,31.8935,31.8242,31.8588,373700.0
2010-12-09 15:50:00,36.77,36.78,36.7,36.76,478500.0,31.8502,31.8588,31.7895,31.8415,478500.0
2010-12-10 09:30:00,36.86,36.94,36.78,36.88,280600.0,31.9281,31.9974,31.8588,31.9455,280600.0
2010-12-10 09:40:00,36.89,36.95,36.83,36.85,201800.0,31.9541,32.0061,31.9022,31.9195,201800.0
2010-12-10 09:50:00,36.86,36.92,36.76,36.79,147000.0,31.9281,31.9801,31.8415,31.8675,147000.0
2010-12-10 10:00:00,36.8,36.82,36.68,36.73,208600.0,31.8762,31.8935,31.7722,31.8155,208600.0
2010-12-10 10:10:00,36.72,36.73,36.62,36.64,139200.0,31.8069,31.8155,31.7202,31.7376,139200.0
2010-12-10 10:20:00,36.64,36.7,36.62,36.67,157800.0,31.7376,31.7895,31.7202,31.7636,157800.0
2010-12-10 10:30:00,36.68,36.71,36.62,36.68,150500.0,31.7722,31.7982,31.7202,31.7722,150500.0
2010-12-10 10:40:00,36.68,36.78,36.67,36.76,105600.0,31.7722,31.8588,31.7636,31.8415,105600.0
2010-12-10 10:50:00,36.75,36.76,36.7,36.75,89400.0,31.8329,31.8415,31.7895,31.8329,89400.0
2010-12-10 11:00:00,36.74,36.82,36.71,36.77,115300.0,31.8242,31.8935,31.7982,31.8502,115300.0
2010-12-10 11:10:00,36.77,36.79,36.72,36.75,122300.0,31.8502,31.8675,31.8069,31.8329,122300.0
2010-12-10 11:20:00,36.74,36.76,36.67,36.68,86600.0,31.8242,31.8415,31.7636,31.7722,86600.0
2010-12-10 11:30:00,36.67,36.7,36.67,36.67,72600.0,31.7636,31.7895,31.7636,31.7636,72600.0
2010-12-10 11:40:00,36.67,36.68,36.65,36.68,113200.0,31.7636,31.7722,31.7462,31.7722,113200.0
2010-12-10 11:50:00,36.68,36.7,36.65,36.7,162500.0,31.7722,31.7895,31.7462,31.7895,162500.0
2010-12-10 12:00:00,36.7,36.7,36.68,36.68,83800.0,31.7895,31.7895,31.7722,31.7722,83800.0
2010-12-10 12:10:00,36.69,36.7,36.68,36.69,129600.0,31.7809,31.7895,31.7722,31.7809,129600.0
2010-12-10 12:20:00,36.69,36.7,36.67,36.67,124400.0,31.7809,31.7895,31.7636,31.7636,124400.0
2010-12-10 12:30:00,36.68,36.7,36.67,36.69,83500.0,31.7722,31.7895,31.7636,31.7809,83500.0
2010-12-10 12:40:00,36.7,36.76,36.67,36.72,205000.0,31.7895,31.8415,31.7636,31.8069,205000.0
2010-12-10 12:50:00,36.72,36.75,36.69,36.7,162000.0,31.8069,31.8329,31.7809,31.7895,162000.0
2010-12-10 13:00:00,36.71,36.76,36.71,36.74,176200.0,31.7982,31.8415,31.7982,31.8242,176200.0
2010-12-10 13:10:00,36.74,36.76,36.7,36.72,155300.0,31.8242,31.8415,31.7895,31.8069,155300.0
2010-12-10 13:20:00,36.72,36.72,36.67,36.69,142400.0,31.8069,31.8069,31.7636,31.7809,142400.0
2010-12-10 13:30:00,36.69,36.7,36.68,36.69,74600.0,31.7809,31.7895,31.7722,31.7809,74600.0
2010-12-10 13:40:00,36.68,36.7,36.66,36.7,95700.0,31.7722,31.7895,31.7549,31.7895,95700.0
2010-12-10 13:50:00,36.7,36.71,36.68,36.7,186900.0,31.7895,31.7982,31.7722,31.7895,186900.0
2010-12-10 14:00:00,36.7,36.7,36.68,36.7,85700.0,31.7895,31.7895,31.7722,31.7895,85700.0
2010-12-10 14:10:00,36.7,36.7,36.69,36.7,93600.0,31.7895,31.7895,31.7809,31.7895,93600.0
2010-12-10 14:20:00,36.7,36.7,36.66,36.66,91200.0,31.7895,31.7895,31.7549,31.7549,91200.0
2010-12-10 14:30:00,36.67,36.7,36.6,36.67,238900.0,31.7636,31.7895,31.7029,31.7636,238900.0
2010-12-10 14:40:00,36.67,36.7,36.65,36.68,85800.0,31.7636,31.7895,31.7462,31.7722,85800.0
2010-12-10 14:50:00,36.68,36.7,36.68,36.68,73600.0,31.7722,31.7895,31.7722,31.7722,73600.0
2010-12-10 15:00:00,36.68,36.7,36.66,36.69,164100.0,31.7722,31.7895,31.7549,31.7809,164100.0
2010-12-10 15:10:00,36.69,36.69,36.65,36.69,139400.0,31.7809,31.7809,31.7462,31.7809,139400.0
2010-12-10 15:20:00,36.7,36.7,36.66,36.68,195400.0,31.7895,31.7895,31.7549,31.7722,195400.0
2010-12-10 15:30:00,36.67,36.7,36.65,36.66,310600.0,31.7636,31.7895,31.7462,31.7549,310600.0
2010-12-10 15:40:00,36.66,36.69,36.61,36.62,417500.0,31.7549,31.7809,31.7116,31.7202,417500.0
2010-12-10 15:50:00,36.62,36.66,36.6,36.65,457900.0,31.7202,31.7549,31.7029,31.7462,457900.0
2010-12-13 09:30:00,36.95,36.95,36.57,36.86,754300.0,32.0061,32.0061,31.6769,31.9281,754300.0
2010-12-13 09:40:00,36.86,37.05,36.85,37.04,642600.0,31.9281,32.0927,31.9195,32.0841,642600.0
2010-12-13 09:50:00,37.04,37.25,37.03,37.18,729500.0,32.0841,32.266,32.0754,32.2053,729500.0
2010-12-13 10:00:00,37.18,37.29,37.18,37.25,646700.0,32.2053,32.3006,32.2053,32.266,646700.0
2010-12-13 10:10:00,37.25,37.28,37.12,37.21,683200.0,32.266,32.2919,32.1533,32.2313,683200.0
2010-12-13 10:20:00,37.2,37.21,37.15,37.2,271600.0,32.2226,32.2313,32.1793,32.2226,271600.0
2010-12-13 10:30:00,37.2,37.21,37.16,37.2,257600.0,32.2226,32.2313,32.188,32.2226,257600.0
2010-12-13 10:40:00,37.19,37.25,37.17,37.24,247200.0,32.214,32.266,32.1967,32.2573,247200.0
2010-12-13 10:50:00,37.24,37.31,37.23,37.3,348200.0,32.2573,32.3179,32.2486,32.3093,348200.0
2010-12-13 11:00:00,37.3,37.33,37.25,37.33,297500.0,32.3093,32.3353,32.266,32.3353,297500.0
2010-12-13 11:10:00,37.33,37.35,37.25,37.31,375700.0,32.3353,32.3526,32.266,32.3179,375700.0
2010-12-13 11:20:00,37.31,37.32,37.25,37.28,165400.0,32.3179,32.3266,32.266,32.2919,165400.0
2010-12-13 11:30:00,37.27,37.3,37.18,37.2,211300.0,32.2833,32.3093,32.2053,32.2226,211300.0
2010-12-13 11:40:00,37.21,37.28,37.15,37.27,187600.0,32.2313,32.2919,32.1793,32.2833,187600.0
2010-12-13 11:50:00,37.27,37.28,37.24,37.25,128100.0,32.2833,32.2919,32.2573,32.266,128100.0
2010-12-13 12:00:00,37.25,37.28,37.25,37.26,120200.0,32.266,32.2919,32.266,32.2746,120200.0
2010-12-13 12:10:00,37.27,37.35,37.26,37.34,132500.0,32.2833,32.3526,32.2746,32.3439,132500.0
2010-12-13 12:20:00,37.35,37.4,37.34,37.4,206300.0,32.3526,32.3959,32.3439,32.3959,206300.0
2010-12-13 12:30:00,37.39,37.4,37.33,37.33,233000.0,32.3872,32.3959,32.3353,32.3353,233000.0
2010-12-13 12:40:00,37.33,37.38,37.33,37.37,126900.0,32.3353,32.3786,32.3353,32.3699,126900.0
2010-12-13 12:50:00,37.38,37.4,37.33,37.37,121200.0,32.3786,32.3959,32.3353,32.3699,121200.0
2010-12-13 13:00:00,37.37,37.37,37.33,37.34,117500.0,32.3699,32.3699,32.3353,32.3439,117500.0
2010-12-13 13:10:00,37.34,37.39,37.32,37.39,108800.0,32.3439,32.3872,32.3266,32.3872,108800.0
2010-12-13 13:20:00,37.39,37.43,37.36,37.43,140200.0,32.3872,32.4219,32.3612,32.4219,140200.0
2010-12-13 13:30:00,37.42,37.43,37.38,37.4,113900.0,32.4132,32.4219,32.3786,32.3959,113900.0
2010-12-13 13:40:00,37.4,37.4,37.37,37.37,55900.0,32.3959,32.3959,32.3699,32.3699,55900.0
2010-12-13 13:50:00,37.38,37.39,37.35,37.37,139500.0,32.3786,32.3872,32.3526,32.3699,139500.0
2010-12-13 14:00:00,37.37,37.38,37.34,37.37,171500.0,32.3699,32.3786,32.3439,32.3699,171500.0
2010-12-13 14:10:00,37.38,37.4,37.35,37.4,188700.0,32.3786,32.3959,32.3526,32.3959,188700.0
2010-12-13 14:20:00,37.4,37.45,37.37,37.44,213000.0,32.3959,32.4392,32.3699,32.4305,213000.0
2010-12-13 14:30:00,37.44,37.45,37.4,37.45,192600.0,32.4305,32.4392,32.3959,32.4392,192600.0
2010-12-13 14:40:00,37.45,37.48,37.43,37.46,207000.0,32.4392,32.4652,32.4219,32.4479,207000.0
2010-12-13 14:50:00,37.45,37.46,37.42,37.42,169000.0,32.4392,32.4479,32.4132,32.4132,169000.0
2010-12-13 15:00:00,37.43,37.46,37.42,37.42,201700.0,32.4219,32.4479,32.4132,32.4132,201700.0
2010-12-13 15:10:00,37.42,37.43,37.36,37.38,302200.0,32.4132,32.4219,32.3612,32.3786,302200.0
2010-12-13 15:20:00,37.38,37.38,37.23,37.24,292300.0,32.3786,32.3786,32.2486,32.2573,292300.0
2010-12-13 15:30:00,37.23,37.27,37.18,37.22,358100.0,32.2486,32.2833,32.2053,32.24,358100.0
2010-12-13 15:40:00,37.23,37.23,37.11,37.14,465000.0,32.2486,32.2486,32.1447,32.1707,465000.0
2010-12-13 15:50:00,37.14,37.2,37.12,37.12,795400.0,32.1707,32.2226,32.1533,32.1533,795400.0
2010-12-14 09:30:00,37.19,37.39,37.14,37.37,341400.0,32.214,32.3872,32.1707,32.3699,341400.0
2010-12-14 09:40:00,37.37,37.42,37.33,37.35,288000.0,32.3699,32.4132,32.3353,32.3526,288000.0
2010-12-14 09:50:00,37.35,37.39,37.3,37.35,235800.0,32.3526,32.3872,32.3093,32.3526,235800.0
2010-12-14 10:00:00,37.36,37.38,37.32,37.37,229100.0,32.3612,32.3786,32.3266,32.3699,229100.0
2010-12-14 10:10:00,37.38,37.4,37.33,37.36,189200.0,32.3786,32.3959,32.3353,32.3612,189200.0
2010-12-14 10:20:00,37.37,37.44,37.34,37.36,228400.0,32.3699,32.4305,32.3439,32.3612,228400.0
2010-12-14 10:30:00,37.36,37.37,37.32,37.33,125300.0,32.3612,32.3699,32.3266,32.3353,125300.0
2010-12-14 10:40:00,37.33,37.35,37.32,37.34,174600.0,32.3353,32.3526,32.3266,32.3439,174600.0
2010-12-14 10:50:00,37.35,37.36,37.32,37.33,159100.0,32.3526,32.3612,32.3266,32.3353,159100.0
2010-12-14 11:00:00,37.33,37.39,37.33,37.34,105300.0,32.3353,32.3872,32.3353,32.3439,105300.0
2010-12-14 11:10:00,37.33,37.4,37.33,37.34,72200.0,32.3353,32.3959,32.3353,32.3439,72200.0
2010-12-14 11:20:00,37.35,37.38,37.33,37.36,61200.0,32.3526,32.3786,32.3353,32.3612,61200.0
2010-12-14 11:30:00,37.37,37.43,37.35,37.37,106400.0,32.3699,32.4219,32.3526,32.3699,106400.0
2010-12-14 11:40:00,37.37,37.37,37.34,37.34,66200.0,32.3699,32.3699,32.3439,32.3439,66200.0
2010-12-14 11:50:00,37.35,37.36,37.32,37.36,75700.0,32.3526,32.3612,32.3266,32.3612,75700.0
2010-12-14 12:00:00,37.36,37.39,37.33,37.33,104400.0,32.3612,32.3872,32.3353,32.3353,104400.0
2010-12-14 12:10:00,37.33,37.34,37.33,37.33,35000.0,32.3353,32.3439,32.3353,32.3353,35000.0
2010-12-14 12:20:00,37.33,37.37,37.33,37.35,73500.0,32.3353,32.3699,32.3353,32.3526,73500.0
2010-12-14 12:30:00,37.35,37.36,37.33,37.34,84700.0,32.3526,32.3612,32.3353,32.3439,84700.0
2010-12-14 12:40:00,37.33,37.38,37.33,37.38,77700.0,32.3353,32.3786,32.3353,32.3786,77700.0
2010-12-14 12:50:00,37.37,37.39,37.35,37.35,98200.0,32.3699,32.3872,32.3526,32.3526,98200.0
2010-12-14 13:00:00,37.35,37.39,37.35,37.37,83400.0,32.3526,32.3872,32.3526,32.3699,83400.0
2010-12-14 13:10:00,37.37,37.38,37.35,37.37,81000.0,32.3699,32.3786,32.3526,32.3699,81000.0
2010-12-14 13:20:00,37.38,37.4,37.37,37.4,64100.0,32.3786,32.3959,32.3699,32.3959,64100.0
2010-12-14 13:30:00,37.4,37.42,37.39,37.4,65900.0,32.3959,32.4132,32.3872,32.3959,65900.0
2010-12-14 13:40:00,37.39,37.42,37.39,37.42,95600.0,32.3872,32.4132,32.3872,32.4132,95600.0
2010-12-14 13:50:00,37.41,37.42,37.39,37.42,257400.0,32.4045,32.4132,32.3872,32.4132,257400.0
2010-12-14 14:00:00,37.42,37.44,37.41,37.43,203800.0,32.4132,32.4305,32.4045,32.4219,203800.0
2010-12-14 14:10:00,37.43,37.5,37.41,37.46,409300.0,32.4219,32.4825,32.4045,32.4479,409300.0
2010-12-14 14:20:00,37.45,37.49,37.38,37.42,199500.0,32.4392,32.4738,32.3786,32.4132,199500.0
2010-12-14 14:30:00,37.41,37.47,37.4,37.45,181000.0,32.4045,32.4565,32.3959,32.4392,181000.0
2010-12-14 14:40:00,37.44,37.46,37.4,37.42,273300.0,32.4305,32.4479,32.3959,32.4132,273300.0
2010-12-14 14:50:00,37.42,37.42,37.32,37.37,129800.0,32.4132,32.4132,32.3266,32.3699,129800.0
2010-12-14 15:00:00,37.38,37.4,37.35,37.36,118800.0,32.3786,32.3959,32.3526,32.3612,118800.0
2010-12-14 15:10:00,37.36,37.39,37.29,37.29,150100.0,32.3612,32.3872,32.3006,32.3006,150100.0
2010-12-14 15:20:00,37.29,37.34,37.26,37.29,295900.0,32.3006,32.3439,32.2746,32.3006,295900.0
2010-12-14 15:30:00,37.29,37.32,37.17,37.19,196800.0,32.3006,32.3266,32.1967,32.214,196800.0
2010-12-14 15:40:00,37.19,37.28,37.18,37.19,238600.0,32.214,32.2919,32.2053,32.214,238600.0
2010-12-14 15:50:00,37.19,37.27,37.19,37.26,454600.0,32.214,32.2833,32.214,32.2746,454600.0
2010-12-15 09:30:00,37.16,37.37,37.15,37.24,349900.0,32.188,32.3699,32.1793,32.2573,349900.0
2010-12-15 09:40:00,37.24,37.36,37.2,37.29,278100.0,32.2573,32.3612,32.2226,32.3006,278100.0
2010-12-15 09:50:00,37.28,37.36,37.27,37.31,186900.0,32.2919,32.3612,32.2833,32.3179,186900.0
2010-12-15 10:00:00,37.31,37.35,37.2,37.2,278800.0,32.3179,32.3526,32.2226,32.2226,278800.0
2010-12-15 10:10:00,37.2,37.24,37.16,37.17,119800.0,32.2226,32.2573,32.188,32.1967,119800.0
2010-12-15 10:20:00,37.18,37.25,37.15,37.15,141100.0,32.2053,32.266,32.1793,32.1793,141100.0
2010-12-15 10:30:00,37.15,37.25,37.15,37.24,168400.0,32.1793,32.266,32.1793,32.2573,168400.0
2010-12-15 10:40:00,37.25,37.28,37.22,37.24,183800.0,32.266,32.2919,32.24,32.2573,183800.0
2010-12-15 10:50:00,37.24,37.24,37.15,37.18,165400.0,32.2573,32.2573,32.1793,32.2053,165400.0
2010-12-15 11:00:00,37.19,37.25,37.18,37.22,173600.0,32.214,32.266,32.2053,32.24,173600.0
2010-12-15 11:10:00,37.22,37.23,37.12,37.15,149600.0,32.24,32.2486,32.1533,32.1793,149600.0
2010-12-15 11:20:00,37.15,37.17,37.13,37.16,114900.0,32.1793,32.1967,32.162,32.188,114900.0
2010-12-15 11:30:00,37.17,37.17,37.11,37.13,74700.0,32.1967,32.1967,32.1447,32.162,74700.0
2010-12-15 11:40:00,37.13,37.13,37.08,37.11,60000.0,32.162,32.162,32.1187,32.1447,60000.0
2010-12-15 11:50:00,37.1,37.15,37.1,37.12,60700.0,32.136,32.1793,32.136,32.1533,60700.0
2010-12-15 12:00:00,37.12,37.12,37.09,37.09,47100.0,32.1533,32.1533,32.1274,32.1274,47100.0
2010-12-15 12:10:00,37.09,37.09,37.03,37.07,65400.0,32.1274,32.1274,32.0754,32.11,65400.0
2010-12-15 12:20:00,37.07,37.08,37.03,37.05,60900.0,32.11,32.1187,32.0754,32.0927,60900.0
2010-12-15 12:30:00,37.05,37.06,36.97,36.98,112200.0,32.0927,32.1014,32.0234,32.0321,112200.0
2010-12-15 12:40:00,36.99,37.03,36.96,36.97,102800.0,32.0407,32.0754,32.0148,32.0234,102800.0
2010-12-15 12:50:00,36.97,36.97,36.93,36.96,103100.0,32.0234,32.0234,31.9888,32.0148,103100.0
2010-12-15 13:00:00,36.97,36.97,36.91,36.92,110500.0,32.0234,32.0234,31.9714,31.9801,110500.0
2010-12-15 13:10:00,36.92,36.96,36.92,36.96,120600.0,31.9801,32.0148,31.9801,32.0148,120600.0
2010-12-15 13:20:00,36.96,36.96,36.92,36.93,118200.0,32.0148,32.0148,31.9801,31.9888,118200.0
2010-12-15 13:30:00,36.94,36.97,36.93,36.97,108300.0,31.9974,32.0234,31.9888,32.0234,108300.0
2010-12-15 13:40:00,36.97,36.99,36.93,36.98,77700.0,32.0234,32.0407,31.9888,32.0321,77700.0
2010-12-15 13:50:00,36.98,37.02,36.97,37.0,76700.0,32.0321,32.0667,32.0234,32.0494,76700.0
2010-12-15 14:00:00,37.01,37.02,36.99,37.02,88700.0,32.0581,32.0667,32.0407,32.0667,88700.0
2010-12-15 14:10:00,37.01,37.03,36.99,37.02,87400.0,32.0581,32.0754,32.0407,32.0667,87400.0
2010-12-15 14:20:00,37.02,37.03,36.98,36.98,156300.0,32.0667,32.0754,32.0321,32.0321,156300.0
2010-12-15 14:30:00,36.98,36.99,36.9,36.98,258300.0,32.0321,32.0407,31.9628,32.0321,258300.0
2010-12-15 14:40:00,36.97,37.03,36.96,36.98,169200.0,32.0234,32.0754,32.0148,32.0321,169200.0
2010-12-15 14:50:00,36.97,36.98,36.9,36.94,121000.0,32.0234,32.0321,31.9628,31.9974,121000.0
2010-12-15 15:00:00,36.94,36.99,36.92,36.96,195200.0,31.9974,32.0407,31.9801,32.0148,195200.0
2010-12-15 15:10:00,36.97,37.0,36.94,36.99,258100.0,32.0234,32.0494,31.9974,32.0407,258100.0
2010-12-15 15:20:00,36.98,37.05,36.96,36.98,201800.0,32.0321,32.0927,32.0148,32.0321,201800.0
2010-12-15 15:30:00,36.98,37.03,36.96,37.01,324900.0,32.0321,32.0754,32.0148,32.0581,324900.0
2010-12-15 15:40:00,37.0,37.04,36.98,37.03,588400.0,32.0494,32.0841,32.0321,32.0754,588400.0
2010-12-15 15:50:00,37.03,37.03,36.9,36.97,520200.0,32.0754,32.0754,31.9628,32.0234,520200.0
2010-12-16 09:30:00,37.02,37.18,36.96,37.1,312800.0,32.0667,32.2053,32.0148,32.136,312800.0
2010-12-16 09:40:00,37.11,37.17,36.99,37.09,315900.0,32.1447,32.1967,32.0407,32.1274,315900.0
2010-12-16 09:50:00,37.09,37.11,36.91,36.91,227400.0,32.1274,32.1447,31.9714,31.9714,227400.0
2010-12-16 10:00:00,36.91,37.1,36.9,37.06,484700.0,31.9714,32.136,31.9628,32.1014,484700.0
2010-12-16 10:10:00,37.07,37.11,36.99,37.08,286900.0,32.11,32.1447,32.0407,32.1187,286900.0
2010-12-16 10:20:00,37.08,37.15,37.03,37.04,203900.0,32.1187,32.1793,32.0754,32.0841,203900.0
2010-12-16 10:30:00,37.04,37.05,36.94,37.0,124100.0,32.0841,32.0927,31.9974,32.0494,124100.0
2010-12-16 10:40:00,37.0,37.05,36.98,37.03,160800.0,32.0494,32.0927,32.0321,32.0754,160800.0
2010-12-16 10:50:00,37.03,37.06,36.99,37.06,103200.0,32.0754,32.1014,32.0407,32.1014,103200.0
2010-12-16 11:00:00,37.06,37.06,36.99,36.99,88600.0,32.1014,32.1014,32.0407,32.0407,88600.0
2010-12-16 11:10:00,36.99,37.08,36.99,37.03,246000.0,32.0407,32.1187,32.0407,32.0754,246000.0
2010-12-16 11:20:00,37.03,37.13,37.03,37.08,115500.0,32.0754,32.162,32.0754,32.1187,115500.0
2010-12-16 11:30:00,37.08,37.08,37.04,37.04,72500.0,32.1187,32.1187,32.0841,32.0841,72500.0
2010-12-16 11:40:00,37.04,37.08,37.02,37.03,72900.0,32.0841,32.1187,32.0667,32.0754,72900.0
2010-12-16 11:50:00,37.04,37.08,37.03,37.05,104400.0,32.0841,32.1187,32.0754,32.0927,104400.0
2010-12-16 12:00:00,37.05,37.07,37.01,37.05,145000.0,32.0927,32.11,32.0581,32.0927,145000.0
2010-12-16 12:10:00,37.06,37.07,36.99,37.02,104200.0,32.1014,32.11,32.0407,32.0667,104200.0
2010-12-16 12:20:00,37.02,37.05,36.98,36.99,65300.0,32.0667,32.0927,32.0321,32.0407,65300.0
2010-12-16 12:30:00,36.99,37.02,36.99,37.01,77500.0,32.0407,32.0667,32.0407,32.0581,77500.0
2010-12-16 12:40:00,37.02,37.09,37.01,37.07,152300.0,32.0667,32.1274,32.0581,32.11,152300.0
2010-12-16 12:50:00,37.06,37.1,37.04,37.08,135100.0,32.1014,32.136,32.0841,32.1187,135100.0
2010-12-16 13:00:00,37.08,37.09,37.04,37.04,64500.0,32.1187,32.1274,32.0841,32.0841,64500.0
2010-12-16 13:10:00,37.05,37.06,37.03,37.04,74300.0,32.0927,32.1014,32.0754,32.0841,74300.0
2010-12-16 13:20:00,37.04,37.07,37.04,37.04,48400.0,32.0841,32.11,32.0841,32.0841,48400.0
2010-12-16 13:30:00,37.05,37.06,37.0,37.02,96900.0,32.0927,32.1014,32.0494,32.0667,96900.0
2010-12-16 13:40:00,37.01,37.02,36.99,37.01,100100.0,32.0581,32.0667,32.0407,32.0581,100100.0
2010-12-16 13:50:00,37.01,37.02,36.99,37.02,123800.0,32.0581,32.0667,32.0407,32.0667,123800.0
2010-12-16 14:00:00,37.01,37.03,36.99,37.01,134900.0,32.0581,32.0754,32.0407,32.0581,134900.0
2010-12-16 14:10:00,37.01,37.01,36.98,37.0,130400.0,32.0581,32.0581,32.0321,32.0494,130400.0
2010-12-16 14:20:00,36.99,37.03,36.99,37.0,136100.0,32.0407,32.0754,32.0407,32.0494,136100.0
2010-12-16 14:30:00,37.0,37.03,36.98,36.99,197700.0,32.0494,32.0754,32.0321,32.0407,197700.0
2010-12-16 14:40:00,37.0,37.0,36.95,36.98,94200.0,32.0494,32.0494,32.0061,32.0321,94200.0
2010-12-16 14:50:00,36.97,37.0,36.96,37.0,137700.0,32.0234,32.0494,32.0148,32.0494,137700.0
2010-12-16 15:00:00,36.99,37.03,36.98,37.03,221900.0,32.0407,32.0754,32.0321,32.0754,221900.0
2010-12-16 15:10:00,37.03,37.03,36.99,36.99,178500.0,32.0754,32.0754,32.0407,32.0407,178500.0
2010-12-16 15:20:00,36.99,37.01,36.92,37.0,235000.0,32.0407,32.0581,31.9801,32.0494,235000.0
2010-12-16 15:30:00,37.0,37.0,36.97,36.99,203600.0,32.0494,32.0494,32.0234,32.0407,203600.0
2010-12-16 15:40:00,36.99,37.02,36.99,37.01,345400.0,32.0407,32.0667,32.0407,32.0581,345400.0
2010-12-16 15:50:00,37.02,37.03,37.01,37.01,464600.0,32.0667,32.0754,32.0581,32.0581,464600.0
2010-12-17 09:30:00,36.98,37.17,36.9,36.99,2489000.0,32.0321,32.1967,31.9628,32.0407,2489000.0
2010-12-17 09:40:00,37.0,37.02,36.85,36.99,224300.0,32.0494,32.0667,31.9195,32.0407,224300.0
2010-12-17 09:50:00,36.99,36.99,36.88,36.91,126600.0,32.0407,32.0407,31.9455,31.9714,126600.0
2010-12-17 10:00:00,36.92,36.92,36.79,36.89,171300.0,31.9801,31.9801,31.8675,31.9541,171300.0
2010-12-17 10:10:00,36.9,36.92,36.83,36.87,84100.0,31.9628,31.9801,31.9022,31.9368,84100.0
2010-12-17 10:20:00,36.87,36.89,36.85,36.87,93900.0,31.9368,31.9541,31.9195,31.9368,93900.0
2010-12-17 10:30:00,36.87,36.88,36.79,36.8,120800.0,31.9368,31.9455,31.8675,31.8762,120800.0
2010-12-17 10:40:00,36.8,36.9,36.79,36.81,196600.0,31.8762,31.9628,31.8675,31.8848,196600.0
2010-12-17 10:50:00,36.81,36.83,36.77,36.81,124600.0,31.8848,31.9022,31.8502,31.8848,124600.0
2010-12-17 11:00:00,36.81,36.81,36.77,36.79,104300.0,31.8848,31.8848,31.8502,31.8675,104300.0
2010-12-17 11:10:00,36.79,36.81,36.77,36.79,83400.0,31.8675,31.8848,31.8502,31.8675,83400.0
2010-12-17 11:20:00,36.78,36.81,36.77,36.79,120900.0,31.8588,31.8848,31.8502,31.8675,120900.0
2010-12-17 11:30:00,36.79,36.81,36.78,36.81,122000.0,31.8675,31.8848,31.8588,31.8848,122000.0
2010-12-17 11:40:00,36.8,36.88,36.8,36.87,71400.0,31.8762,31.9455,31.8762,31.9368,71400.0
2010-12-17 11:50:00,36.87,36.91,36.87,36.87,96700.0,31.9368,31.9714,31.9368,31.9368,96700.0
2010-12-17 12:00:00,36.88,36.88,36.82,36.82,63300.0,31.9455,31.9455,31.8935,31.8935,63300.0
2010-12-17 12:10:00,36.83,37.0,36.81,36.99,181500.0,31.9022,32.0494,31.8848,32.0407,181500.0
2010-12-17 12:20:00,36.99,36.99,36.96,36.97,78900.0,32.0407,32.0407,32.0148,32.0234,78900.0
2010-12-17 12:30:00,36.97,36.98,36.94,36.96,54000.0,32.0234,32.0321,31.9974,32.0148,54000.0
2010-12-17 12:40:00,36.96,37.0,36.96,36.98,62100.0,32.0148,32.0494,32.0148,32.0321,62100.0
2010-12-17 12:50:00,36.99,37.0,36.97,36.99,74800.0,32.0407,32.0494,32.0234,32.0407,74800.0
2010-12-17 13:00:00,36.99,37.0,36.97,37.0,77600.0,32.0407,32.0494,32.0234,32.0494,77600.0
2010-12-17 13:10:00,37.0,37.04,36.99,37.04,113600.0,32.0494,32.0841,32.0407,32.0841,113600.0
2010-12-17 13:20:00,37.03,37.05,37.01,37.05,70900.0,32.0754,32.0927,32.0581,32.0927,70900.0
2010-12-17 13:30:00,37.05,37.08,37.0,37.0,113200.0,32.0927,32.1187,32.0494,32.0494,113200.0
2010-12-17 13:40:00,37.01,37.02,37.0,37.02,47700.0,32.0581,32.0667,32.0494,32.0667,47700.0
2010-12-17 13:50:00,37.02,37.05,37.01,37.05,55400.0,32.0667,32.0927,32.0581,32.0927,55400.0
2010-12-17 14:00:00,37.04,37.06,37.0,37.01,82900.0,32.0841,32.1014,32.0494,32.0581,82900.0
2010-12-17 14:10:00,37.01,37.02,36.98,37.01,68100.0,32.0581,32.0667,32.0321,32.0581,68100.0
2010-12-17 14:20:00,37.01,37.02,36.98,36.99,90900.0,32.0581,32.0667,32.0321,32.0407,90900.0
2010-12-17 14:30:00,36.99,37.02,36.97,37.01,107200.0,32.0407,32.0667,32.0234,32.0581,107200.0
2010-12-17 14:40:00,37.01,37.05,37.01,37.04,72100.0,32.0581,32.0927,32.0581,32.0841,72100.0
2010-12-17 14:50:00,37.04,37.04,37.01,37.01,95600.0,32.0841,32.0841,32.0581,32.0581,95600.0
2010-12-17 15:00:00,37.02,37.04,36.96,36.97,195500.0,32.0667,32.0841,32.0148,32.0234,195500.0
2010-12-17 15:10:00,36.98,36.98,36.94,36.95,106800.0,32.0321,32.0321,31.9974,32.0061,106800.0
2010-12-17 15:20:00,36.95,36.97,36.92,36.94,183500.0,32.0061,32.0234,31.9801,31.9974,183500.0
2010-12-17 15:30:00,36.94,36.95,36.89,36.91,336800.0,31.9974,32.0061,31.9541,31.9714,336800.0
2010-12-17 15:40:00,36.92,37.02,36.91,37.02,341300.0,31.9801,32.0667,31.9714,32.0667,341300.0
2010-12-17 15:50:00,37.01,37.07,36.95,37.07,949900.0,32.0581,32.11,32.0061,32.11,949900.0
2010-12-20 09:30:00,37.03,37.24,37.02,37.22,270500.0,32.0754,32.2573,32.0667,32.24,270500.0
2010-12-20 09:40:00,37.23,37.23,37.1,37.11,116300.0,32.2486,32.2486,32.136,32.1447,116300.0
2010-12-20 09:50:00,37.11,37.15,37.09,37.15,134300.0,32.1447,32.1793,32.1274,32.1793,134300.0
2010-12-20 10:00:00,37.15,37.15,37.05,37.06,82200.0,32.1793,32.1793,32.0927,32.1014,82200.0
2010-12-20 10:10:00,37.06,37.06,36.92,37.02,177300.0,32.1014,32.1014,31.9801,32.0667,177300.0
2010-12-20 10:20:00,37.02,37.03,36.95,37.01,118500.0,32.0667,32.0754,32.0061,32.0581,118500.0
2010-12-20 10:30:00,37.0,37.01,36.97,36.99,118700.0,32.0494,32.0581,32.0234,32.0407,118700.0
2010-12-20 10:40:00,36.99,37.0,36.89,36.89,163100.0,32.0407,32.0494,31.9541,31.9541,163100.0
2010-12-20 10:50:00,36.9,36.9,36.84,36.86,152600.0,31.9628,31.9628,31.9108,31.9281,152600.0
2010-12-20 11:00:00,36.85,36.96,36.85,36.94,147200.0,31.9195,32.0148,31.9195,31.9974,147200.0
2010-12-20 11:10:00,36.94,36.99,36.94,36.98,50100.0,31.9974,32.0407,31.9974,32.0321,50100.0
2010-12-20 11:20:00,36.98,36.99,36.95,36.99,68900.0,32.0321,32.0407,32.0061,32.0407,68900.0
2010-12-20 11:30:00,36.98,37.0,36.96,36.97,69400.0,32.0321,32.0494,32.0148,32.0234,69400.0
2010-12-20 11:40:00,36.97,37.12,36.97,37.11,134100.0,32.0234,32.1533,32.0234,32.1447,134100.0
2010-12-20 11:50:00,37.1,37.11,37.07,37.09,53700.0,32.136,32.1447,32.11,32.1274,53700.0
2010-12-20 12:00:00,37.09,37.1,36.99,37.0,120300.0,32.1274,32.136,32.0407,32.0494,120300.0
2010-12-20 12:10:00,37.0,37.1,37.0,37.1,76600.0,32.0494,32.136,32.0494,32.136,76600.0
2010-12-20 12:20:00,37.11,37.14,37.06,37.08,149300.0,32.1447,32.1707,32.1014,32.1187,149300.0
2010-12-20 12:30:00,37.07,37.11,37.07,37.1,46000.0,32.11,32.1447,32.11,32.136,46000.0
2010-12-20 12:40:00,37.1,37.15,37.09,37.15,64500.0,32.136,32.1793,32.1274,32.1793,64500.0
2010-12-20 12:50:00,37.14,37.17,37.13,37.16,69000.0,32.1707,32.1967,32.162,32.188,69000.0
2010-12-20 13:00:00,37.16,37.18,37.15,37.16,79900.0,32.188,32.2053,32.1793,32.188,79900.0
2010-12-20 13:10:00,37.16,37.22,37.16,37.21,108600.0,32.188,32.24,32.188,32.2313,108600.0
2010-12-20 13:20:00,37.21,37.21,37.19,37.19,72700.0,32.2313,32.2313,32.214,32.214,72700.0
2010-12-20 13:30:00,37.19,37.2,37.18,37.19,77000.0,32.214,32.2226,32.2053,32.214,77000.0
2010-12-20 13:40:00,37.19,37.21,37.19,37.2,45300.0,32.214,32.2313,32.214,32.2226,45300.0
2010-12-20 13:50:00,37.21,37.21,37.19,37.2,69700.0,32.2313,32.2313,32.214,32.2226,69700.0
2010-12-20 14:00:00,37.19,37.3,37.19,37.29,154900.0,32.214,32.3093,32.214,32.3006,154900.0
2010-12-20 14:10:00,37.28,37.32,37.27,37.31,132300.0,32.2919,32.3266,32.2833,32.3179,132300.0
2010-12-20 14:20:00,37.31,37.34,37.29,37.3,90800.0,32.3179,32.3439,32.3006,32.3093,90800.0
2010-12-20 14:30:00,37.3,37.31,37.27,37.28,85900.0,32.3093,32.3179,32.2833,32.2919,85900.0
2010-12-20 14:40:00,37.28,37.31,37.27,37.28,63500.0,32.2919,32.3179,32.2833,32.2919,63500.0
2010-12-20 14:50:00,37.27,37.28,37.23,37.23,88600.0,32.2833,32.2919,32.2486,32.2486,88600.0
2010-12-20 15:00:00,37.24,37.24,37.16,37.17,103200.0,32.2573,32.2573,32.188,32.1967,103200.0
2010-12-20 15:10:00,37.18,37.19,37.16,37.17,94900.0,32.2053,32.214,32.188,32.1967,94900.0
2010-12-20 15:20:00,37.17,37.21,37.13,37.14,80100.0,32.1967,32.2313,32.162,32.1707,80100.0
2010-12-20 15:30:00,37.15,37.21,37.14,37.18,128700.0,32.1793,32.2313,32.1707,32.2053,128700.0
2010-12-20 15:40:00,37.18,37.18,37.1,37.1,296300.0,32.2053,32.2053,32.136,32.136,296300.0
2010-12-20 15:50:00,37.1,37.12,37.04,37.07,468900.0,32.136,32.1533,32.0841,32.11,468900.0
2010-12-21 09:30:00,37.17,37.2,37.1,37.19,204700.0,32.1967,32.2226,32.136,32.214,204700.0
2010-12-21 09:40:00,37.19,37.2,37.14,37.15,111700.0,32.214,32.2226,32.1707,32.1793,111700.0
2010-12-21 09:50:00,37.15,37.25,37.14,37.19,154800.0,32.1793,32.266,32.1707,32.214,154800.0
2010-12-21 10:00:00,37.2,37.25,37.15,37.25,238000.0,32.2226,32.266,32.1793,32.266,238000.0
2010-12-21 10:10:00,37.26,37.26,37.19,37.23,85100.0,32.2746,32.2746,32.214,32.2486,85100.0
2010-12-21 10:20:00,37.23,37.25,37.2,37.2,88400.0,32.2486,32.266,32.2226,32.2226,88400.0
2010-12-21 10:30:00,37.2,37.24,37.2,37.24,110000.0,32.2226,32.2573,32.2226,32.2573,110000.0
2010-12-21 10:40:00,37.24,37.27,37.22,37.27,68900.0,32.2573,32.2833,32.24,32.2833,68900.0
2010-12-21 10:50:00,37.27,37.31,37.26,37.31,92400.0,32.2833,32.3179,32.2746,32.3179,92400.0
2010-12-21 11:00:00,37.31,37.32,37.28,37.29,136200.0,32.3179,32.3266,32.2919,32.3006,136200.0
2010-12-21 11:10:00,37.29,37.31,37.28,37.28,123700.0,32.3006,32.3179,32.2919,32.2919,123700.0
2010-12-21 11:20:00,37.28,37.29,37.26,37.27,69400.0,32.2919,32.3006,32.2746,32.2833,69400.0
2010-12-21 11:30:00,37.27,37.32,37.24,37.31,108800.0,32.2833,32.3266,32.2573,32.3179,108800.0
2010-12-21 11:40:00,37.31,37.34,37.3,37.31,107400.0,32.3179,32.3439,32.3093,32.3179,107400.0
2010-12-21 11:50:00,37.31,37.38,37.31,37.37,73000.0,32.3179,32.3786,32.3179,32.3699,73000.0
2010-12-21 12:00:00,37.37,37.38,37.34,37.35,62300.0,32.3699,32.3786,32.3439,32.3526,62300.0
2010-12-21 12:10:00,37.35,37.35,37.31,37.31,70900.0,32.3526,32.3526,32.3179,32.3179,70900.0
2010-12-21 12:20:00,37.31,37.33,37.3,37.31,117900.0,32.3179,32.3353,32.3093,32.3179,117900.0
2010-12-21 12:30:00,37.31,37.32,37.25,37.25,113200.0,32.3179,32.3266,32.266,32.266,113200.0
2010-12-21 12:40:00,37.25,37.31,37.25,37.29,84900.0,32.266,32.3179,32.266,32.3006,84900.0
2010-12-21 12:50:00,37.3,37.32,37.29,37.31,42400.0,32.3093,32.3266,32.3006,32.3179,42400.0
2010-12-21 13:00:00,37.31,37.35,37.31,37.34,37900.0,32.3179,32.3526,32.3179,32.3439,37900.0
2010-12-21 13:10:00,37.33,37.33,37.28,37.28,70500.0,32.3353,32.3353,32.2919,32.2919,70500.0
2010-12-21 13:20:00,37.28,37.29,37.26,37.26,73300.0,32.2919,32.3006,32.2746,32.2746,73300.0
2010-12-21 13:30:00,37.26,37.26,37.25,37.25,38600.0,32.2746,32.2746,32.266,32.266,38600.0
2010-12-21 13:40:00,37.25,37.29,37.24,37.28,117300.0,32.266,32.3006,32.2573,32.2919,117300.0
2010-12-21 13:50:00,37.28,37.3,37.25,37.27,60500.0,32.2919,32.3093,32.266,32.2833,60500.0
2010-12-21 14:00:00,37.27,37.28,37.25,37.26,71800.0,32.2833,32.2919,32.266,32.2746,71800.0
2010-12-21 14:10:00,37.26,37.3,37.26,37.28,73800.0,32.2746,32.3093,32.2746,32.2919,73800.0
2010-12-21 14:20:00,37.29,37.29,37.26,37.26,42100.0,32.3006,32.3006,32.2746,32.2746,42100.0
2010-12-21 14:30:00,37.26,37.3,37.26,37.28,106200.0,32.2746,32.3093,32.2746,32.2919,106200.0
2010-12-21 14:40:00,37.27,37.3,37.24,37.3,103700.0,32.2833,32.3093,32.2573,32.3093,103700.0
2010-12-21 14:50:00,37.3,37.32,37.27,37.27,79800.0,32.3093,32.3266,32.2833,32.2833,79800.0
2010-12-21 15:00:00,37.28,37.32,37.27,37.31,131000.0,32.2919,32.3266,32.2833,32.3179,131000.0
2010-12-21 15:10:00,37.3,37.3,37.27,37.3,102600.0,32.3093,32.3093,32.2833,32.3093,102600.0
2010-12-21 15:20:00,37.3,37.32,37.29,37.3,83800.0,32.3093,32.3266,32.3006,32.3093,83800.0
2010-12-21 15:30:00,37.29,37.4,37.29,37.4,238000.0,32.3006,32.3959,32.3006,32.3959,238000.0
2010-12-21 15:40:00,37.4,37.4,37.38,37.4,169600.0,32.3959,32.3959,32.3786,32.3959,169600.0
2010-12-21 15:50:00,37.39,37.42,37.33,37.33,391400.0,32.3872,32.4132,32.3353,32.3353,391400.0
2010-12-22 09:30:00,37.43,37.5,37.34,37.5,207800.0,32.4219,32.4825,32.3439,32.4825,207800.0
2010-12-22 09:40:00,37.5,37.5,37.42,37.43,63300.0,32.4825,32.4825,32.4132,32.4219,63300.0
2010-12-22 09:50:00,37.43,37.43,37.38,37.38,68900.0,32.4219,32.4219,32.3786,32.3786,68900.0
2010-12-22 10:00:00,37.38,37.41,37.35,37.39,72400.0,32.3786,32.4045,32.3526,32.3872,72400.0
2010-12-22 10:10:00,37.38,37.46,37.37,37.46,179000.0,32.3786,32.4479,32.3699,32.4479,179000.0
2010-12-22 10:20:00,37.46,37.58,37.46,37.57,229300.0,32.4479,32.5518,32.4479,32.5431,229300.0
2010-12-22 10:30:00,37.58,37.63,37.57,37.62,125700.0,32.5518,32.5951,32.5431,32.5864,125700.0
2010-12-22 10:40:00,37.63,37.63,37.55,37.56,188400.0,32.5951,32.5951,32.5258,32.5345,188400.0
2010-12-22 10:50:00,37.57,37.66,37.57,37.66,105800.0,32.5431,32.6211,32.5431,32.6211,105800.0
2010-12-22 11:00:00,37.66,37.66,37.62,37.63,132200.0,32.6211,32.6211,32.5864,32.5951,132200.0
2010-12-22 11:10:00,37.62,37.7,37.61,37.69,243600.0,32.5864,32.6557,32.5778,32.6471,243600.0
2010-12-22 11:20:00,37.68,37.82,37.68,37.8,361400.0,32.6384,32.7597,32.6384,32.7424,361400.0
2010-12-22 11:30:00,37.8,37.83,37.78,37.83,178200.0,32.7424,32.7684,32.725,32.7684,178200.0
2010-12-22 11:40:00,37.83,37.85,37.82,37.82,144900.0,32.7684,32.7857,32.7597,32.7597,144900.0
2010-12-22 11:50:00,37.81,37.84,37.77,37.81,145500.0,32.751,32.777,32.7164,32.751,145500.0
2010-12-22 12:00:00,37.81,37.82,37.78,37.82,78700.0,32.751,32.7597,32.725,32.7597,78700.0
2010-12-22 12:10:00,37.82,37.85,37.81,37.84,106500.0,32.7597,32.7857,32.751,32.777,106500.0
2010-12-22 12:20:00,37.84,37.92,37.83,37.92,122500.0,32.777,32.8463,32.7684,32.8463,122500.0
2010-12-22 12:30:00,37.92,37.92,37.87,37.87,117700.0,32.8463,32.8463,32.803,32.803,117700.0
2010-12-22 12:40:00,37.88,37.91,37.87,37.91,90500.0,32.8117,32.8376,32.803,32.8376,90500.0
2010-12-22 12:50:00,37.91,37.94,37.89,37.93,147600.0,32.8376,32.8636,32.8203,32.855,147600.0
2010-12-22 13:00:00,37.93,37.94,37.89,37.89,139500.0,32.855,32.8636,32.8203,32.8203,139500.0
2010-12-22 13:10:00,37.9,37.92,37.89,37.9,161300.0,32.829,32.8463,32.8203,32.829,161300.0
2010-12-22 13:20:00,37.9,37.93,37.89,37.92,86600.0,32.829,32.855,32.8203,32.8463,86600.0
2010-12-22 13:30:00,37.93,37.94,37.92,37.93,110100.0,32.855,32.8636,32.8463,32.855,110100.0
2010-12-22 13:40:00,37.94,37.95,37.91,37.91,221800.0,32.8636,32.8723,32.8376,32.8376,221800.0
2010-12-22 13:50:00,37.91,37.94,37.91,37.93,161800.0,32.8376,32.8636,32.8376,32.855,161800.0
2010-12-22 14:00:00,37.93,37.94,37.88,37.92,172400.0,32.855,32.8636,32.8117,32.8463,172400.0
2010-12-22 14:10:00,37.92,37.94,37.9,37.94,118600.0,32.8463,32.8636,32.829,32.8636,118600.0
2010-12-22 14:20:00,37.94,37.94,37.91,37.92,138900.0,32.8636,32.8636,32.8376,32.8463,138900.0
2010-12-22 14:30:00,37.93,37.96,37.91,37.96,132000.0,32.855,32.881,32.8376,32.881,132000.0
2010-12-22 14:40:00,37.96,37.96,37.84,37.92,290200.0,32.881,32.881,32.777,32.8463,290200.0
2010-12-22 14:50:00,37.91,37.95,37.89,37.92,167400.0,32.8376,32.8723,32.8203,32.8463,167400.0
2010-12-22 15:00:00,37.92,37.94,37.87,37.88,120600.0,32.8463,32.8636,32.803,32.8117,120600.0
2010-12-22 15:10:00,37.88,37.92,37.84,37.91,143300.0,32.8117,32.8463,32.777,32.8376,143300.0
2010-12-22 15:20:00,37.92,37.96,37.91,37.93,155500.0,32.8463,32.881,32.8376,32.855,155500.0
2010-12-22 15:30:00,37.94,37.97,37.91,37.92,203100.0,32.8636,32.8896,32.8376,32.8463,203100.0
2010-12-22 15:40:00,37.92,37.99,37.87,37.9,359500.0,32.8463,32.9069,32.803,32.829,359500.0
2010-12-22 15:50:00,37.89,37.96,37.89,37.96,506000.0,32.8203,32.881,32.8203,32.881,506000.0
2010-12-23 09:30:00,37.85,37.94,37.82,37.86,219900.0,32.7857,32.8636,32.7597,32.7943,219900.0
2010-12-23 09:40:00,37.86,37.92,37.8,37.86,160600.0,32.7943,32.8463,32.7424,32.7943,160600.0
2010-12-23 09:50:00,37.86,37.88,37.74,37.75,149100.0,32.7943,32.8117,32.6904,32.6991,149100.0
2010-12-23 10:00:00,37.75,37.81,37.75,37.8,89200.0,32.6991,32.751,32.6991,32.7424,89200.0
2010-12-23 10:10:00,37.79,37.86,37.76,37.77,149000.0,32.7337,32.7943,32.7077,32.7164,149000.0
2010-12-23 10:20:00,37.77,37.78,37.7,37.78,126900.0,32.7164,32.725,32.6557,32.725,126900.0
2010-12-23 10:30:00,37.78,37.83,37.71,37.81,145200.0,32.725,32.7684,32.6644,32.751,145200.0
2010-12-23 10:40:00,37.81,37.81,37.73,37.76,100700.0,32.751,32.751,32.6817,32.7077,100700.0
2010-12-23 10:50:00,37.77,37.81,37.76,37.78,77400.0,32.7164,32.751,32.7077,32.725,77400.0
2010-12-23 11:00:00,37.78,37.83,37.77,37.78,79100.0,32.725,32.7684,32.7164,32.725,79100.0
2010-12-23 11:10:00,37.78,37.79,37.75,37.79,131700.0,32.725,32.7337,32.6991,32.7337,131700.0
2010-12-23 11:20:00,37.8,37.81,37.77,37.78,72900.0,32.7424,32.751,32.7164,32.725,72900.0
2010-12-23 11:30:00,37.79,37.79,37.76,37.77,43300.0,32.7337,32.7337,32.7077,32.7164,43300.0
2010-12-23 11:40:00,37.77,37.81,37.73,37.73,71700.0,32.7164,32.751,32.6817,32.6817,71700.0
2010-12-23 11:50:00,37.73,37.73,37.7,37.72,58900.0,32.6817,32.6817,32.6557,32.6731,58900.0
2010-12-23 12:00:00,37.72,37.72,37.66,37.67,123200.0,32.6731,32.6731,32.6211,32.6298,123200.0
2010-12-23 12:10:00,37.66,37.69,37.66,37.68,40800.0,32.6211,32.6471,32.6211,32.6384,40800.0
2010-12-23 12:20:00,37.69,37.72,37.68,37.72,65300.0,32.6471,32.6731,32.6384,32.6731,65300.0
2010-12-23 12:30:00,37.72,37.72,37.67,37.67,102500.0,32.6731,32.6731,32.6298,32.6298,102500.0
2010-12-23 12:40:00,37.67,37.68,37.65,37.67,55700.0,32.6298,32.6384,32.6124,32.6298,55700.0
2010-12-23 12:50:00,37.66,37.69,37.66,37.67,46200.0,32.6211,32.6471,32.6211,32.6298,46200.0
2010-12-23 13:00:00,37.67,37.69,37.66,37.67,48700.0,32.6298,32.6471,32.6211,32.6298,48700.0
2010-12-23 13:10:00,37.67,37.71,37.67,37.7,39700.0,32.6298,32.6644,32.6298,32.6557,39700.0
2010-12-23 13:20:00,37.71,37.72,37.61,37.61,135000.0,32.6644,32.6731,32.5778,32.5778,135000.0
2010-12-23 13:30:00,37.61,37.65,37.6,37.65,49600.0,32.5778,32.6124,32.5691,32.6124,49600.0
2010-12-23 13:40:00,37.65,37.68,37.64,37.68,37500.0,32.6124,32.6384,32.6038,32.6384,37500.0
2010-12-23 13:50:00,37.68,37.69,37.66,37.67,33000.0,32.6384,32.6471,32.6211,32.6298,33000.0
2010-12-23 14:00:00,37.66,37.67,37.65,37.66,58300.0,32.6211,32.6298,32.6124,32.6211,58300.0
2010-12-23 14:10:00,37.65,37.67,37.6,37.6,77600.0,32.6124,32.6298,32.5691,32.5691,77600.0
2010-12-23 14:20:00,37.61,37.61,37.52,37.57,156200.0,32.5778,32.5778,32.4998,32.5431,156200.0
2010-12-23 14:30:00,37.57,37.58,37.53,37.55,121000.0,32.5431,32.5518,32.5085,32.5258,121000.0
2010-12-23 14:40:00,37.55,37.59,37.55,37.58,92500.0,32.5258,32.5605,32.5258,32.5518,92500.0
2010-12-23 14:50:00,37.57,37.64,37.57,37.63,84800.0,32.5431,32.6038,32.5431,32.5951,84800.0
2010-12-23 15:00:00,37.64,37.64,37.6,37.62,118300.0,32.6038,32.6038,32.5691,32.5864,118300.0
2010-12-23 15:10:00,37.63,37.65,37.62,37.65,63900.0,32.5951,32.6124,32.5864,32.6124,63900.0
2010-12-23 15:20:00,37.65,37.7,37.63,37.69,170000.0,32.6124,32.6557,32.5951,32.6471,170000.0
2010-12-23 15:30:00,37.7,37.73,37.67,37.71,266400.0,32.6557,32.6817,32.6298,32.6644,266400.0
2010-12-23 15:40:00,37.71,37.72,37.67,37.71,159000.0,32.6644,32.6731,32.6298,32.6644,159000.0
2010-12-23 15:50:00,37.71,37.73,37.68,37.72,325200.0,32.6644,32.6817,32.6384,32.6731,325200.0
2010-12-27 09:30:00,37.55,37.7,37.49,37.62,178900.0,32.5258,32.6557,32.4738,32.5864,178900.0
2010-12-27 09:40:00,37.64,37.64,37.56,37.57,74600.0,32.6038,32.6038,32.5345,32.5431,74600.0
2010-12-27 09:50:00,37.58,37.69,37.56,37.69,77300.0,32.5518,32.6471,32.5345,32.6471,77300.0
2010-12-27 10:00:00,37.68,37.75,37.64,37.65,105500.0,32.6384,32.6991,32.6038,32.6124,105500.0
2010-12-27 10:10:00,37.65,37.71,37.6,37.64,188600.0,32.6124,32.6644,32.5691,32.6038,188600.0
2010-12-27 10:20:00,37.65,37.67,37.58,37.67,133700.0,32.6124,32.6298,32.5518,32.6298,133700.0
2010-12-27 10:30:00,37.67,37.71,37.67,37.7,61000.0,32.6298,32.6644,32.6298,32.6557,61000.0
2010-12-27 10:40:00,37.7,37.7,37.67,37.69,48300.0,32.6557,32.6557,32.6298,32.6471,48300.0
2010-12-27 10:50:00,37.7,37.7,37.61,37.62,47200.0,32.6557,32.6557,32.5778,32.5864,47200.0
2010-12-27 11:00:00,37.62,37.65,37.58,37.6,66700.0,32.5864,32.6124,32.5518,32.5691,66700.0
2010-12-27 11:10:00,37.59,37.64,37.59,37.62,84400.0,32.5605,32.6038,32.5605,32.5864,84400.0
2010-12-27 11:20:00,37.62,37.62,37.58,37.58,45100.0,32.5864,32.5864,32.5518,32.5518,45100.0
2010-12-27 11:30:00,37.58,37.61,37.58,37.61,24900.0,32.5518,32.5778,32.5518,32.5778,24900.0
2010-12-27 11:40:00,37.61,37.62,37.58,37.59,40500.0,32.5778,32.5864,32.5518,32.5605,40500.0
2010-12-27 11:50:00,37.59,37.61,37.57,37.58,53700.0,32.5605,32.5778,32.5431,32.5518,53700.0
2010-12-27 12:00:00,37.58,37.64,37.58,37.63,39900.0,32.5518,32.6038,32.5518,32.5951,39900.0
2010-12-27 12:10:00,37.63,37.64,37.6,37.61,27100.0,32.5951,32.6038,32.5691,32.5778,27100.0
2010-12-27 12:20:00,37.61,37.63,37.61,37.61,24700.0,32.5778,32.5951,32.5778,32.5778,24700.0
2010-12-27 12:30:00,37.61,37.61,37.56,37.56,43800.0,32.5778,32.5778,32.5345,32.5345,43800.0
2010-12-27 12:40:00,37.57,37.57,37.49,37.49,72200.0,32.5431,32.5431,32.4738,32.4738,72200.0
2010-12-27 12:50:00,37.49,37.49,37.3,37.32,342900.0,32.4738,32.4738,32.3093,32.3266,342900.0
2010-12-27 13:00:00,37.33,37.53,37.33,37.51,109400.0,32.3353,32.5085,32.3353,32.4912,109400.0
2010-12-27 13:10:00,37.51,37.59,37.49,37.56,61800.0,32.4912,32.5605,32.4738,32.5345,61800.0
2010-12-27 13:20:00,37.56,37.63,37.56,37.61,75900.0,32.5345,32.5951,32.5345,32.5778,75900.0
2010-12-27 13:30:00,37.6,37.63,37.59,37.61,55900.0,32.5691,32.5951,32.5605,32.5778,55900.0
2010-12-27 13:40:00,37.61,37.62,37.55,37.57,37400.0,32.5778,32.5864,32.5258,32.5431,37400.0
2010-12-27 13:50:00,37.57,37.57,37.54,37.57,28600.0,32.5431,32.5431,32.5172,32.5431,28600.0
2010-12-27 14:00:00,37.57,37.57,37.53,37.54,51900.0,32.5431,32.5431,32.5085,32.5172,51900.0
2010-12-27 14:10:00,37.54,37.55,37.52,37.53,26300.0,32.5172,32.5258,32.4998,32.5085,26300.0
2010-12-27 14:20:00,37.54,37.55,37.51,37.52,26000.0,32.5172,32.5258,32.4912,32.4998,26000.0
2010-12-27 14:30:00,37.51,37.54,37.51,37.53,34800.0,32.4912,32.5172,32.4912,32.5085,34800.0
2010-12-27 14:40:00,37.54,37.55,37.51,37.52,51100.0,32.5172,32.5258,32.4912,32.4998,51100.0
2010-12-27 14:50:00,37.52,37.52,37.49,37.52,58600.0,32.4998,32.4998,32.4738,32.4998,58600.0
2010-12-27 15:00:00,37.53,37.55,37.52,37.54,75300.0,32.5085,32.5258,32.4998,32.5172,75300.0
2010-12-27 15:10:00,37.54,37.55,37.48,37.48,97200.0,32.5172,32.5258,32.4652,32.4652,97200.0
2010-12-27 15:20:00,37.48,37.54,37.46,37.52,123300.0,32.4652,32.5172,32.4479,32.4998,123300.0
2010-12-27 15:30:00,37.52,37.58,37.51,37.56,130100.0,32.4998,32.5518,32.4912,32.5345,130100.0
2010-12-27 15:40:00,37.57,37.58,37.49,37.49,135400.0,32.5431,32.5518,32.4738,32.4738,135400.0
2010-12-27 15:50:00,37.5,37.52,37.46,37.48,311500.0,32.4825,32.4998,32.4479,32.4652,311500.0
2010-12-28 09:30:00,37.46,37.52,37.3,37.3,155200.0,32.4479,32.4998,32.3093,32.3093,155200.0
2010-12-28 09:40:00,37.3,37.32,37.18,37.19,175300.0,32.3093,32.3266,32.2053,32.214,175300.0
2010-12-28 09:50:00,37.18,37.25,37.13,37.22,224400.0,32.2053,32.266,32.162,32.24,224400.0
2010-12-28 10:00:00,37.22,37.26,37.19,37.26,100000.0,32.24,32.2746,32.214,32.2746,100000.0
2010-12-28 10:10:00,37.26,37.26,37.13,37.16,93200.0,32.2746,32.2746,32.162,32.188,93200.0
2010-12-28 10:20:00,37.16,37.2,37.15,37.19,70200.0,32.188,32.2226,32.1793,32.214,70200.0
2010-12-28 10:30:00,37.19,37.2,37.16,37.19,94600.0,32.214,32.2226,32.188,32.214,94600.0
2010-12-28 10:40:00,37.19,37.19,37.16,37.16,69000.0,32.214,32.214,32.188,32.188,69000.0
2010-12-28 10:50:00,37.16,37.17,37.11,37.11,75300.0,32.188,32.1967,32.1447,32.1447,75300.0
2010-12-28 11:00:00,37.11,37.13,37.07,37.11,90500.0,32.1447,32.162,32.11,32.1447,90500.0
2010-12-28 11:10:00,37.12,37.2,37.11,37.2,63400.0,32.1533,32.2226,32.1447,32.2226,63400.0
2010-12-28 11:20:00,37.2,37.26,37.2,37.23,61400.0,32.2226,32.2746,32.2226,32.2486,61400.0
2010-12-28 11:30:00,37.22,37.23,37.2,37.22,42500.0,32.24,32.2486,32.2226,32.24,42500.0
2010-12-28 11:40:00,37.22,37.26,37.22,37.25,80000.0,32.24,32.2746,32.24,32.266,80000.0
2010-12-28 11:50:00,37.26,37.28,37.22,37.22,57100.0,32.2746,32.2919,32.24,32.24,57100.0
2010-12-28 12:00:00,37.23,37.24,37.21,37.22,55400.0,32.2486,32.2573,32.2313,32.24,55400.0
2010-12-28 12:10:00,37.21,37.24,37.21,37.21,49300.0,32.2313,32.2573,32.2313,32.2313,49300.0
2010-12-28 12:20:00,37.21,37.24,37.21,37.24,35600.0,32.2313,32.2573,32.2313,32.2573,35600.0
2010-12-28 12:30:00,37.23,37.29,37.23,37.29,30300.0,32.2486,32.3006,32.2486,32.3006,30300.0
2010-12-28 12:40:00,37.29,37.3,37.27,37.28,41700.0,32.3006,32.3093,32.2833,32.2919,41700.0
2010-12-28 12:50:00,37.27,37.29,37.27,37.29,34300.0,32.2833,32.3006,32.2833,32.3006,34300.0
2010-12-28 13:00:00,37.29,37.34,37.28,37.33,59000.0,32.3006,32.3439,32.2919,32.3353,59000.0
2010-12-28 13:10:00,37.33,37.35,37.32,37.34,41900.0,32.3353,32.3526,32.3266,32.3439,41900.0
2010-12-28 13:20:00,37.34,37.36,37.32,37.32,58500.0,32.3439,32.3612,32.3266,32.3266,58500.0
2010-12-28 13:30:00,37.32,37.32,37.26,37.27,68100.0,32.3266,32.3266,32.2746,32.2833,68100.0
2010-12-28 13:40:00,37.28,37.29,37.25,37.26,23100.0,32.2919,32.3006,32.266,32.2746,23100.0
2010-12-28 13:50:00,37.26,37.27,37.25,37.26,21500.0,32.2746,32.2833,32.266,32.2746,21500.0
2010-12-28 14:00:00,37.27,37.29,37.26,37.26,50100.0,32.2833,32.3006,32.2746,32.2746,50100.0
2010-12-28 14:10:00,37.26,37.32,37.26,37.31,54300.0,32.2746,32.3266,32.2746,32.3179,54300.0
2010-12-28 14:20:00,37.31,37.33,37.31,37.33,39600.0,32.3179,32.3353,32.3179,32.3353,39600.0
2010-12-28 14:30:00,37.33,37.35,37.32,37.34,48500.0,32.3353,32.3526,32.3266,32.3439,48500.0
2010-12-28 14:40:00,37.34,37.37,37.33,37.37,95200.0,32.3439,32.3699,32.3353,32.3699,95200.0
2010-12-28 14:50:00,37.37,37.37,37.35,37.36,125500.0,32.3699,32.3699,32.3526,32.3612,125500.0
2010-12-28 15:00:00,37.37,37.39,37.36,37.38,71300.0,32.3699,32.3872,32.3612,32.3786,71300.0
2010-12-28 15:10:00,37.38,37.39,37.35,37.36,97600.0,32.3786,32.3872,32.3526,32.3612,97600.0
2010-12-28 15:20:00,37.36,37.39,37.35,37.38,94500.0,32.3612,32.3872,32.3526,32.3786,94500.0
2010-12-28 15:30:00,37.39,37.4,37.38,37.4,69900.0,32.3872,32.3959,32.3786,32.3959,69900.0
2010-12-28 15:40:00,37.39,37.41,37.36,37.37,183100.0,32.3872,32.4045,32.3612,32.3699,183100.0
2010-12-28 15:50:00,37.36,37.37,37.35,37.37,204100.0,32.3612,32.3699,32.3526,32.3699,204100.0
2010-12-29 09:30:00,37.45,37.51,37.31,37.5,159100.0,32.4392,32.4912,32.3179,32.4825,159100.0
2010-12-29 09:40:00,37.5,37.63,37.49,37.63,95300.0,32.4825,32.5951,32.4738,32.5951,95300.0
2010-12-29 09:50:00,37.64,37.7,37.64,37.7,120000.0,32.6038,32.6557,32.6038,32.6557,120000.0
2010-12-29 10:00:00,37.7,37.73,37.66,37.67,109500.0,32.6557,32.6817,32.6211,32.6298,109500.0
2010-12-29 10:10:00,37.67,37.72,37.66,37.66,145800.0,32.6298,32.6731,32.6211,32.6211,145800.0
2010-12-29 10:20:00,37.66,37.72,37.66,37.72,108300.0,32.6211,32.6731,32.6211,32.6731,108300.0
2010-12-29 10:30:00,37.71,37.72,37.64,37.64,109400.0,32.6644,32.6731,32.6038,32.6038,109400.0
2010-12-29 10:40:00,37.65,37.65,37.57,37.57,66200.0,32.6124,32.6124,32.5431,32.5431,66200.0
2010-12-29 10:50:00,37.57,37.58,37.5,37.51,77600.0,32.5431,32.5518,32.4825,32.4912,77600.0
2010-12-29 11:00:00,37.51,37.68,37.5,37.68,209400.0,32.4912,32.6384,32.4825,32.6384,209400.0
2010-12-29 11:10:00,37.68,37.68,37.55,37.62,201800.0,32.6384,32.6384,32.5258,32.5864,201800.0
2010-12-29 11:20:00,37.62,37.69,37.6,37.69,71400.0,32.5864,32.6471,32.5691,32.6471,71400.0
2010-12-29 11:30:00,37.69,37.74,37.68,37.74,105400.0,32.6471,32.6904,32.6384,32.6904,105400.0
2010-12-29 11:40:00,37.74,37.74,37.7,37.71,79400.0,32.6904,32.6904,32.6557,32.6644,79400.0
2010-12-29 11:50:00,37.71,37.73,37.67,37.72,135000.0,32.6644,32.6817,32.6298,32.6731,135000.0
2010-12-29 12:00:00,37.71,37.72,37.7,37.72,47300.0,32.6644,32.6731,32.6557,32.6731,47300.0
2010-12-29 12:10:00,37.71,37.74,37.71,37.71,80200.0,32.6644,32.6904,32.6644,32.6644,80200.0
2010-12-29 12:20:00,37.72,37.74,37.71,37.74,67800.0,32.6731,32.6904,32.6644,32.6904,67800.0
2010-12-29 12:30:00,37.73,37.74,37.7,37.71,65300.0,32.6817,32.6904,32.6557,32.6644,65300.0
2010-12-29 12:40:00,37.71,37.75,37.7,37.71,106400.0,32.6644,32.6991,32.6557,32.6644,106400.0
2010-12-29 12:50:00,37.7,37.75,37.7,37.72,93600.0,32.6557,32.6991,32.6557,32.6731,93600.0
2010-12-29 13:00:00,37.72,37.84,37.72,37.79,206200.0,32.6731,32.777,32.6731,32.7337,206200.0
2010-12-29 13:10:00,37.78,37.82,37.76,37.77,66600.0,32.725,32.7597,32.7077,32.7164,66600.0
2010-12-29 13:20:00,37.77,37.77,37.72,37.74,103000.0,32.7164,32.7164,32.6731,32.6904,103000.0
2010-12-29 13:30:00,37.74,37.74,37.68,37.69,92700.0,32.6904,32.6904,32.6384,32.6471,92700.0
2010-12-29 13:40:00,37.69,37.7,37.66,37.66,64500.0,32.6471,32.6557,32.6211,32.6211,64500.0
2010-12-29 13:50:00,37.66,37.69,37.64,37.69,65700.0,32.6211,32.6471,32.6038,32.6471,65700.0
2010-12-29 14:00:00,37.69,37.73,37.69,37.71,72900.0,32.6471,32.6817,32.6471,32.6644,72900.0
2010-12-29 14:10:00,37.71,37.75,37.71,37.73,55800.0,32.6644,32.6991,32.6644,32.6817,55800.0
2010-12-29 14:20:00,37.72,37.74,37.7,37.7,92800.0,32.6731,32.6904,32.6557,32.6557,92800.0
2010-12-29 14:30:00,37.71,37.71,37.68,37.69,53000.0,32.6644,32.6644,32.6384,32.6471,53000.0
2010-12-29 14:40:00,37.69,37.71,37.67,37.71,90800.0,32.6471,32.6644,32.6298,32.6644,90800.0
2010-12-29 14:50:00,37.7,37.72,37.68,37.7,118400.0,32.6557,32.6731,32.6384,32.6557,118400.0
2010-12-29 15:00:00,37.71,37.72,37.67,37.71,235100.0,32.6644,32.6731,32.6298,32.6644,235100.0
2010-12-29 15:10:00,37.72,37.75,37.71,37.72,99300.0,32.6731,32.6991,32.6644,32.6731,99300.0
2010-12-29 15:20:00,37.71,37.72,37.71,37.72,100700.0,32.6644,32.6731,32.6644,32.6731,100700.0
2010-12-29 15:30:00,37.72,37.72,37.66,37.67,138900.0,32.6731,32.6731,32.6211,32.6298,138900.0
2010-12-29 15:40:00,37.67,37.7,37.66,37.68,271100.0,32.6298,32.6557,32.6211,32.6384,271100.0
2010-12-29 15:50:00,37.68,37.69,37.6,37.61,336400.0,32.6384,32.6471,32.5691,32.5778,336400.0
2010-12-30 09:30:00,37.58,37.59,37.45,37.56,126700.0,32.5518,32.5605,32.4392,32.5345,126700.0
2010-12-30 09:40:00,37.56,37.6,37.53,37.6,85200.0,32.5345,32.5691,32.5085,32.5691,85200.0
2010-12-30 09:50:00,37.6,37.6,37.42,37.44,76300.0,32.5691,32.5691,32.4132,32.4305,76300.0
2010-12-30 10:00:00,37.44,37.47,37.41,37.46,93700.0,32.4305,32.4565,32.4045,32.4479,93700.0
2010-12-30 10:10:00,37.45,37.49,37.42,37.44,162300.0,32.4392,32.4738,32.4132,32.4305,162300.0
2010-12-30 10:20:00,37.45,37.48,37.43,37.45,100700.0,32.4392,32.4652,32.4219,32.4392,100700.0
2010-12-30 10:30:00,37.45,37.51,37.44,37.51,62500.0,32.4392,32.4912,32.4305,32.4912,62500.0
2010-12-30 10:40:00,37.51,37.51,37.45,37.47,103800.0,32.4912,32.4912,32.4392,32.4565,103800.0
2010-12-30 10:50:00,37.47,37.49,37.45,37.47,91800.0,32.4565,32.4738,32.4392,32.4565,91800.0
2010-12-30 11:00:00,37.47,37.52,37.47,37.51,45900.0,32.4565,32.4998,32.4565,32.4912,45900.0
2010-12-30 11:10:00,37.52,37.54,37.48,37.5,88200.0,32.4998,32.5172,32.4652,32.4825,88200.0
2010-12-30 11:20:00,37.49,37.51,37.49,37.5,60800.0,32.4738,32.4912,32.4738,32.4825,60800.0
2010-12-30 11:30:00,37.51,37.51,37.49,37.49,84600.0,32.4912,32.4912,32.4738,32.4738,84600.0
2010-12-30 11:40:00,37.49,37.51,37.46,37.49,47000.0,32.4738,32.4912,32.4479,32.4738,47000.0
2010-12-30 11:50:00,37.49,37.49,37.39,37.42,71400.0,32.4738,32.4738,32.3872,32.4132,71400.0
2010-12-30 12:00:00,37.42,37.48,37.42,37.48,62000.0,32.4132,32.4652,32.4132,32.4652,62000.0
2010-12-30 12:10:00,37.47,37.53,37.45,37.53,68900.0,32.4565,32.5085,32.4392,32.5085,68900.0
2010-12-30 12:20:00,37.53,37.54,37.49,37.49,93900.0,32.5085,32.5172,32.4738,32.4738,93900.0
2010-12-30 12:30:00,37.49,37.52,37.45,37.52,67700.0,32.4738,32.4998,32.4392,32.4998,67700.0
2010-12-30 12:40:00,37.52,37.57,37.51,37.57,67600.0,32.4998,32.5431,32.4912,32.5431,67600.0
2010-12-30 12:50:00,37.57,37.57,37.53,37.56,65500.0,32.5431,32.5431,32.5085,32.5345,65500.0
2010-12-30 13:00:00,37.56,37.56,37.43,37.47,127100.0,32.5345,32.5345,32.4219,32.4565,127100.0
2010-12-30 13:10:00,37.47,37.5,37.44,37.46,52800.0,32.4565,32.4825,32.4305,32.4479,52800.0
2010-12-30 13:20:00,37.46,37.5,37.45,37.49,45600.0,32.4479,32.4825,32.4392,32.4738,45600.0
2010-12-30 13:30:00,37.49,37.51,37.49,37.51,40000.0,32.4738,32.4912,32.4738,32.4912,40000.0
2010-12-30 13:40:00,37.52,37.53,37.51,37.52,30900.0,32.4998,32.5085,32.4912,32.4998,30900.0
2010-12-30 13:50:00,37.53,37.6,37.52,37.58,61700.0,32.5085,32.5691,32.4998,32.5518,61700.0
2010-12-30 14:00:00,37.59,37.6,37.54,37.57,106500.0,32.5605,32.5691,32.5172,32.5431,106500.0
2010-12-30 14:10:00,37.58,37.62,37.57,37.61,80000.0,32.5518,32.5864,32.5431,32.5778,80000.0
2010-12-30 14:20:00,37.61,37.65,37.6,37.64,91100.0,32.5778,32.6124,32.5691,32.6038,91100.0
2010-12-30 14:30:00,37.64,37.64,37.58,37.59,55700.0,32.6038,32.6038,32.5518,32.5605,55700.0
2010-12-30 14:40:00,37.59,37.6,37.54,37.54,74200.0,32.5605,32.5691,32.5172,32.5172,74200.0
2010-12-30 14:50:00,37.54,37.58,37.52,37.58,67900.0,32.5172,32.5518,32.4998,32.5518,67900.0
2010-12-30 15:00:00,37.58,37.59,37.52,37.55,63800.0,32.5518,32.5605,32.4998,32.5258,63800.0
2010-12-30 15:10:00,37.56,37.56,37.52,37.53,53800.0,32.5345,32.5345,32.4998,32.5085,53800.0
2010-12-30 15:20:00,37.53,37.6,37.53,37.6,58900.0,32.5085,32.5691,32.5085,32.5691,58900.0
2010-12-30 15:30:00,37.6,37.6,37.56,37.59,100500.0,32.5691,32.5691,32.5345,32.5605,100500.0
2010-12-30 15:40:00,37.59,37.59,37.49,37.53,162000.0,32.5605,32.5605,32.4738,32.5085,162000.0
2010-12-30 15:50:00,37.52,37.53,37.48,37.48,168400.0,32.4998,32.5085,32.4652,32.4652,168400.0
2010-12-31 09:30:00,37.37,37.44,37.3,37.32,134300.0,32.3699,32.4305,32.3093,32.3266,134300.0
2010-12-31 09:40:00,37.32,37.37,37.21,37.24,110300.0,32.3266,32.3699,32.2313,32.2573,110300.0
2010-12-31 09:50:00,37.25,37.3,37.22,37.23,65300.0,32.266,32.3093,32.24,32.2486,65300.0
2010-12-31 10:00:00,37.23,37.3,37.22,37.29,77500.0,32.2486,32.3093,32.24,32.3006,77500.0
2010-12-31 10:10:00,37.28,37.38,37.28,37.35,56800.0,32.2919,32.3786,32.2919,32.3526,56800.0
2010-12-31 10:20:00,37.35,37.4,37.31,37.31,76700.0,32.3526,32.3959,32.3179,32.3179,76700.0
2010-12-31 10:30:00,37.32,37.39,37.31,37.39,38400.0,32.3266,32.3872,32.3179,32.3872,38400.0
2010-12-31 10:40:00,37.39,37.43,37.39,37.43,65700.0,32.3872,32.4219,32.3872,32.4219,65700.0
2010-12-31 10:50:00,37.42,37.46,37.4,37.43,74200.0,32.4132,32.4479,32.3959,32.4219,74200.0
2010-12-31 11:00:00,37.44,37.48,37.43,37.45,45300.0,32.4305,32.4652,32.4219,32.4392,45300.0
2010-12-31 11:10:00,37.45,37.45,37.4,37.4,41100.0,32.4392,32.4392,32.3959,32.3959,41100.0
2010-12-31 11:20:00,37.4,37.43,37.37,37.43,57800.0,32.3959,32.4219,32.3699,32.4219,57800.0
2010-12-31 11:30:00,37.43,37.44,37.42,37.44,58600.0,32.4219,32.4305,32.4132,32.4305,58600.0
2010-12-31 11:40:00,37.44,37.49,37.41,37.49,48900.0,32.4305,32.4738,32.4045,32.4738,48900.0
2010-12-31 11:50:00,37.49,37.52,37.48,37.51,49400.0,32.4738,32.4998,32.4652,32.4912,49400.0
2010-12-31 12:00:00,37.52,37.56,37.51,37.51,50600.0,32.4998,32.5345,32.4912,32.4912,50600.0
2010-12-31 12:10:00,37.51,37.54,37.5,37.53,55300.0,32.4912,32.5172,32.4825,32.5085,55300.0
2010-12-31 12:20:00,37.53,37.56,37.5,37.56,58100.0,32.5085,32.5345,32.4825,32.5345,58100.0
2010-12-31 12:30:00,37.56,37.6,37.55,37.55,38900.0,32.5345,32.5691,32.5258,32.5258,38900.0
2010-12-31 12:40:00,37.56,37.56,37.45,37.45,47700.0,32.5345,32.5345,32.4392,32.4392,47700.0
2010-12-31 12:50:00,37.46,37.48,37.43,37.45,54100.0,32.4479,32.4652,32.4219,32.4392,54100.0
2010-12-31 13:00:00,37.45,37.54,37.45,37.53,67100.0,32.4392,32.5172,32.4392,32.5085,67100.0
2010-12-31 13:10:00,37.53,37.56,37.52,37.53,34000.0,32.5085,32.5345,32.4998,32.5085,34000.0
2010-12-31 13:20:00,37.53,37.56,37.51,37.55,45300.0,32.5085,32.5345,32.4912,32.5258,45300.0
2010-12-31 13:30:00,37.54,37.55,37.49,37.53,60700.0,32.5172,32.5258,32.4738,32.5085,60700.0
2010-12-31 13:40:00,37.54,37.56,37.45,37.45,60000.0,32.5172,32.5345,32.4392,32.4392,60000.0
2010-12-31 13:50:00,37.45,37.51,37.45,37.48,45000.0,32.4392,32.4912,32.4392,32.4652,45000.0
2010-12-31 14:00:00,37.48,37.5,37.45,37.5,57800.0,32.4652,32.4825,32.4392,32.4825,57800.0
2010-12-31 14:10:00,37.5,37.5,37.44,37.45,51600.0,32.4825,32.4825,32.4305,32.4392,51600.0
2010-12-31 14:20:00,37.45,37.47,37.43,37.43,47100.0,32.4392,32.4565,32.4219,32.4219,47100.0
2010-12-31 14:30:00,37.44,37.46,37.41,37.43,90800.0,32.4305,32.4479,32.4045,32.4219,90800.0
2010-12-31 14:40:00,37.42,37.48,37.42,37.48,55000.0,32.4132,32.4652,32.4132,32.4652,55000.0
2010-12-31 14:50:00,37.47,37.49,37.44,37.49,61000.0,32.4565,32.4738,32.4305,32.4738,61000.0
2010-12-31 15:00:00,37.49,37.49,37.46,37.46,45400.0,32.4738,32.4738,32.4479,32.4479,45400.0
2010-12-31 15:10:00,37.46,37.47,37.43,37.46,58700.0,32.4479,32.4565,32.4219,32.4479,58700.0
2010-12-31 15:20:00,37.46,37.49,37.45,37.48,75500.0,32.4479,32.4738,32.4392,32.4652,75500.0
2010-12-31 15:30:00,37.48,37.52,37.48,37.52,71700.0,32.4652,32.4998,32.4652,32.4998,71700.0
2010-12-31 15:40:00,37.52,37.52,37.44,37.44,224400.0,32.4998,32.4998,32.4305,32.4305,224400.0
2010-12-31 15:50:00,37.44,37.53,37.43,37.53,488100.0,32.4305,32.5085,32.4219,32.5085,488100.0
2011-01-03 09:30:00,37.74,37.87,37.62,37.64,293700.0,32.6904,32.803,32.5864,32.6038,293700.0
2011-01-03 09:40:00,37.64,37.86,37.64,37.84,177100.0,32.6038,32.7943,32.6038,32.777,177100.0
2011-01-03 09:50:00,37.85,37.86,37.79,37.84,173600.0,32.7857,32.7943,32.7337,32.777,173600.0
2011-01-03 10:00:00,37.83,37.86,37.8,37.84,102500.0,32.7684,32.7943,32.7424,32.777,102500.0
2011-01-03 10:10:00,37.85,37.89,37.8,37.89,164600.0,32.7857,32.8203,32.7424,32.8203,164600.0
2011-01-03 10:20:00,37.89,37.89,37.81,37.83,115300.0,32.8203,32.8203,32.751,32.7684,115300.0
2011-01-03 10:30:00,37.83,37.84,37.74,37.75,125000.0,32.7684,32.777,32.6904,32.6991,125000.0
2011-01-03 10:40:00,37.75,37.86,37.75,37.83,161600.0,32.6991,32.7943,32.6991,32.7684,161600.0
2011-01-03 10:50:00,37.83,37.92,37.82,37.92,139500.0,32.7684,32.8463,32.7597,32.8463,139500.0
2011-01-03 11:00:00,37.92,37.94,37.89,37.93,126100.0,32.8463,32.8636,32.8203,32.855,126100.0
2011-01-03 11:10:00,37.94,37.95,37.88,37.92,155200.0,32.8636,32.8723,32.8117,32.8463,155200.0
2011-01-03 11:20:00,37.92,37.95,37.91,37.94,79800.0,32.8463,32.8723,32.8376,32.8636,79800.0
2011-01-03 11:30:00,37.95,37.97,37.91,37.97,136800.0,32.8723,32.8896,32.8376,32.8896,136800.0
2011-01-03 11:40:00,37.97,37.97,37.93,37.94,85700.0,32.8896,32.8896,32.855,32.8636,85700.0
2011-01-03 11:50:00,37.93,37.94,37.89,37.9,107400.0,32.855,32.8636,32.8203,32.829,107400.0
2011-01-03 12:00:00,37.9,37.95,37.88,37.94,92400.0,32.829,32.8723,32.8117,32.8636,92400.0
2011-01-03 12:10:00,37.94,37.99,37.94,37.96,157800.0,32.8636,32.9069,32.8636,32.881,157800.0
2011-01-03 12:20:00,37.96,37.99,37.96,37.98,74200.0,32.881,32.9069,32.881,32.8983,74200.0
2011-01-03 12:30:00,37.97,37.97,37.95,37.95,45500.0,32.8896,32.8896,32.8723,32.8723,45500.0
2011-01-03 12:40:00,37.96,37.97,37.94,37.94,78700.0,32.881,32.8896,32.8636,32.8636,78700.0
2011-01-03 12:50:00,37.94,37.96,37.92,37.94,91300.0,32.8636,32.881,32.8463,32.8636,91300.0
2011-01-03 13:00:00,37.95,37.98,37.94,37.98,142400.0,32.8723,32.8983,32.8636,32.8983,142400.0
2011-01-03 13:10:00,37.98,38.0,37.96,37.97,278000.0,32.8983,32.9156,32.881,32.8896,278000.0
2011-01-03 13:20:00,37.97,37.99,37.92,37.92,333000.0,32.8896,32.9069,32.8463,32.8463,333000.0
2011-01-03 13:30:00,37.93,37.97,37.92,37.96,121500.0,32.855,32.8896,32.8463,32.881,121500.0
2011-01-03 13:40:00,37.97,37.97,37.94,37.96,126800.0,32.8896,32.8896,32.8636,32.881,126800.0
2011-01-03 13:50:00,37.97,37.98,37.95,37.96,89800.0,32.8896,32.8983,32.8723,32.881,89800.0
2011-01-03 14:00:00,37.97,37.97,37.94,37.96,98100.0,32.8896,32.8896,32.8636,32.881,98100.0
2011-01-03 14:10:00,37.97,37.97,37.93,37.93,190000.0,32.8896,32.8896,32.855,32.855,190000.0
2011-01-03 14:20:00,37.94,37.96,37.92,37.92,152100.0,32.8636,32.881,32.8463,32.8463,152100.0
2011-01-03 14:30:00,37.92,37.94,37.89,37.93,212400.0,32.8463,32.8636,32.8203,32.855,212400.0
2011-01-03 14:40:00,37.93,37.96,37.92,37.94,126200.0,32.855,32.881,32.8463,32.8636,126200.0
2011-01-03 14:50:00,37.94,37.97,37.94,37.96,82900.0,32.8636,32.8896,32.8636,32.881,82900.0
2011-01-03 15:00:00,37.96,37.97,37.87,37.88,271400.0,32.881,32.8896,32.803,32.8117,271400.0
2011-01-03 15:10:00,37.88,37.89,37.82,37.85,271000.0,32.8117,32.8203,32.7597,32.7857,271000.0
2011-01-03 15:20:00,37.86,37.86,37.81,37.81,167600.0,32.7943,32.7943,32.751,32.751,167600.0
2011-01-03 15:30:00,37.81,37.89,37.81,37.84,219200.0,32.751,32.8203,32.751,32.777,219200.0
2011-01-03 15:40:00,37.85,37.9,37.83,37.89,287700.0,32.7857,32.829,32.7684,32.8203,287700.0
2011-01-03 15:50:00,37.9,37.92,37.79,37.82,635200.0,32.829,32.8463,32.7337,32.7597,635200.0
2011-01-04 09:30:00,37.93,38.0,37.85,37.98,832300.0,32.855,32.9156,32.7857,32.8983,832300.0
2011-01-04 09:40:00,37.98,38.3,37.97,38.21,1829500.0,32.8983,33.1755,32.8896,33.0975,1829500.0
2011-01-04 09:50:00,38.22,38.4,38.16,38.33,791700.0,33.1062,33.2621,33.0542,33.2015,791700.0
2011-01-04 10:00:00,38.33,38.36,38.25,38.35,920900.0,33.2015,33.2274,33.1322,33.2188,920900.0
2011-01-04 10:10:00,38.36,38.38,38.27,38.34,535400.0,33.2274,33.2448,33.1495,33.2101,535400.0
2011-01-04 10:20:00,38.34,38.45,38.29,38.42,797900.0,33.2101,33.3054,33.1668,33.2794,797900.0
2011-01-04 10:30:00,38.43,38.49,38.42,38.48,472500.0,33.2881,33.34,33.2794,33.3314,472500.0
2011-01-04 10:40:00,38.48,38.56,38.38,38.53,1017200.0,33.3314,33.4007,33.2448,33.3747,1017200.0
2011-01-04 10:50:00,38.53,38.64,38.51,38.59,602100.0,33.3747,33.47,33.3574,33.4267,602100.0
2011-01-04 11:00:00,38.59,38.6,38.48,38.55,519000.0,33.4267,33.4353,33.3314,33.392,519000.0
2011-01-04 11:10:00,38.55,38.56,38.5,38.54,389700.0,33.392,33.4007,33.3487,33.3834,389700.0
2011-01-04 11:20:00,38.55,38.56,38.36,38.41,887200.0,33.392,33.4007,33.2274,33.2707,887200.0
2011-01-04 11:30:00,38.42,38.53,38.34,38.49,434900.0,33.2794,33.3747,33.2101,33.34,434900.0
2011-01-04 11:40:00,38.5,38.54,38.49,38.5,543300.0,33.3487,33.3834,33.34,33.3487,543300.0
2011-01-04 11:50:00,38.51,38.54,38.49,38.49,254200.0,33.3574,33.3834,33.34,33.34,254200.0
2011-01-04 12:00:00,38.49,38.54,38.47,38.51,327100.0,33.34,33.3834,33.3227,33.3574,327100.0
2011-01-04 12:10:00,38.51,38.58,38.46,38.47,319000.0,33.3574,33.418,33.3141,33.3227,319000.0
2011-01-04 12:20:00,38.47,38.54,38.47,38.51,423800.0,33.3227,33.3834,33.3227,33.3574,423800.0
2011-01-04 12:30:00,38.51,38.62,38.48,38.62,290700.0,33.3574,33.4527,33.3314,33.4527,290700.0
2011-01-04 12:40:00,38.61,38.62,38.51,38.57,391000.0,33.444,33.4527,33.3574,33.4093,391000.0
2011-01-04 12:50:00,38.57,38.63,38.54,38.54,302400.0,33.4093,33.4613,33.3834,33.3834,302400.0
2011-01-04 13:00:00,38.54,38.6,38.51,38.53,221800.0,33.3834,33.4353,33.3574,33.3747,221800.0
2011-01-04 13:10:00,38.53,38.61,38.53,38.61,145200.0,33.3747,33.444,33.3747,33.444,145200.0
2011-01-04 13:20:00,38.61,38.67,38.59,38.67,193800.0,33.444,33.496,33.4267,33.496,193800.0
2011-01-04 13:30:00,38.66,38.69,38.61,38.69,251200.0,33.4873,33.5133,33.444,33.5133,251200.0
2011-01-04 13:40:00,38.69,38.7,38.65,38.7,184800.0,33.5133,33.5219,33.4786,33.5219,184800.0
2011-01-04 13:50:00,38.7,38.75,38.69,38.75,198900.0,33.5219,33.5653,33.5133,33.5653,198900.0
2011-01-04 14:00:00,38.75,38.77,38.68,38.75,341900.0,33.5653,33.5826,33.5046,33.5653,341900.0
2011-01-04 14:10:00,38.75,38.76,38.72,38.76,165100.0,33.5653,33.5739,33.5393,33.5739,165100.0
2011-01-04 14:20:00,38.76,38.77,38.69,38.75,306400.0,33.5739,33.5826,33.5133,33.5653,306400.0
2011-01-04 14:30:00,38.74,38.83,38.74,38.78,367300.0,33.5566,33.6346,33.5566,33.5912,367300.0
2011-01-04 14:40:00,38.78,38.83,38.78,38.79,308400.0,33.5912,33.6346,33.5912,33.5999,308400.0
2011-01-04 14:50:00,38.8,38.83,38.74,38.79,448200.0,33.6086,33.6346,33.5566,33.5999,448200.0
2011-01-04 15:00:00,38.79,38.87,38.78,38.82,447200.0,33.5999,33.6692,33.5912,33.6259,447200.0
2011-01-04 15:10:00,38.82,38.91,38.81,38.86,378200.0,33.6259,33.7038,33.6172,33.6605,378200.0
2011-01-04 15:20:00,38.86,38.89,38.83,38.87,503800.0,33.6605,33.6865,33.6346,33.6692,503800.0
2011-01-04 15:30:00,38.86,38.92,38.84,38.91,707500.0,33.6605,33.7125,33.6432,33.7038,707500.0
2011-01-04 15:40:00,38.9,38.98,38.85,38.97,746200.0,33.6952,33.7645,33.6519,33.7558,746200.0
2011-01-04 15:50:00,38.97,39.0,38.95,38.99,1459100.0,33.7558,33.7818,33.7385,33.7731,1459100.0
2011-01-05 09:30:00,39.25,39.83,39.17,39.72,2661400.0,33.9984,34.5008,33.9291,34.4055,2661400.0
2011-01-05 09:40:00,39.72,39.94,39.36,39.83,1863100.0,34.4055,34.596,34.0936,34.5008,1863100.0
2011-01-05 09:50:00,39.83,39.93,39.78,39.81,1068600.0,34.5008,34.5874,34.4574,34.4834,1068600.0
2011-01-05 10:00:00,39.83,39.89,39.7,39.88,622800.0,34.5008,34.5527,34.3881,34.5441,622800.0
2011-01-05 10:10:00,39.88,39.93,39.86,39.89,685700.0,34.5441,34.5874,34.5267,34.5527,685700.0
2011-01-05 10:20:00,39.9,39.94,39.83,39.87,798500.0,34.5614,34.596,34.5008,34.5354,798500.0
2011-01-05 10:30:00,39.87,39.98,39.84,39.98,803400.0,34.5354,34.6307,34.5094,34.6307,803400.0
2011-01-05 10:40:00,39.98,39.98,39.92,39.94,443300.0,34.6307,34.6307,34.5787,34.596,443300.0
2011-01-05 10:50:00,39.94,39.94,39.77,39.78,417500.0,34.596,34.596,34.4488,34.4574,417500.0
2011-01-05 11:00:00,39.77,39.85,39.7,39.82,508100.0,34.4488,34.5181,34.3881,34.4921,508100.0
2011-01-05 11:10:00,39.82,39.83,39.73,39.77,301400.0,34.4921,34.5008,34.4141,34.4488,301400.0
2011-01-05 11:20:00,39.76,39.91,39.74,39.9,303400.0,34.4401,34.57,34.4228,34.5614,303400.0
2011-01-05 11:30:00,39.9,39.92,39.83,39.83,289200.0,34.5614,34.5787,34.5008,34.5008,289200.0
2011-01-05 11:40:00,39.84,39.86,39.7,39.7,231900.0,34.5094,34.5267,34.3881,34.3881,231900.0
2011-01-05 11:50:00,39.71,39.78,39.7,39.78,255100.0,34.3968,34.4574,34.3881,34.4574,255100.0
2011-01-05 12:00:00,39.78,39.85,39.72,39.84,293300.0,34.4574,34.5181,34.4055,34.5094,293300.0
2011-01-05 12:10:00,39.84,39.84,39.73,39.78,185600.0,34.5094,34.5094,34.4141,34.4574,185600.0
2011-01-05 12:20:00,39.77,39.79,39.73,39.76,366400.0,34.4488,34.4661,34.4141,34.4401,366400.0
2011-01-05 12:30:00,39.76,39.76,39.66,39.72,382600.0,34.4401,34.4401,34.3535,34.4055,382600.0
2011-01-05 12:40:00,39.73,39.74,39.67,39.74,285000.0,34.4141,34.4228,34.3622,34.4228,285000.0
2011-01-05 12:50:00,39.74,39.76,39.65,39.68,253800.0,34.4228,34.4401,34.3448,34.3708,253800.0
2011-01-05 13:00:00,39.69,39.72,39.66,39.72,128700.0,34.3795,34.4055,34.3535,34.4055,128700.0
2011-01-05 13:10:00,39.72,39.77,39.7,39.74,189900.0,34.4055,34.4488,34.3881,34.4228,189900.0
2011-01-05 13:20:00,39.75,39.82,39.73,39.82,295400.0,34.4315,34.4921,34.4141,34.4921,295400.0
2011-01-05 13:30:00,39.83,39.86,39.79,39.85,161700.0,34.5008,34.5267,34.4661,34.5181,161700.0
2011-01-05 13:40:00,39.84,39.85,39.78,39.79,243400.0,34.5094,34.5181,34.4574,34.4661,243400.0
2011-01-05 13:50:00,39.78,39.84,39.78,39.81,128500.0,34.4574,34.5094,34.4574,34.4834,128500.0
2011-01-05 14:00:00,39.82,39.84,39.77,39.77,289100.0,34.4921,34.5094,34.4488,34.4488,289100.0
2011-01-05 14:10:00,39.78,39.87,39.77,39.82,343000.0,34.4574,34.5354,34.4488,34.4921,343000.0
2011-01-05 14:20:00,39.83,39.85,39.79,39.79,212600.0,34.5008,34.5181,34.4661,34.4661,212600.0
2011-01-05 14:30:00,39.79,39.84,39.76,39.8,370900.0,34.4661,34.5094,34.4401,34.4748,370900.0
2011-01-05 14:40:00,39.8,39.82,39.8,39.81,148300.0,34.4748,34.4921,34.4748,34.4834,148300.0
2011-01-05 14:50:00,39.81,39.87,39.8,39.86,217500.0,34.4834,34.5354,34.4748,34.5267,217500.0
2011-01-05 15:00:00,39.86,39.88,39.82,39.83,377400.0,34.5267,34.5441,34.4921,34.5008,377400.0
2011-01-05 15:10:00,39.83,39.94,39.83,39.94,521100.0,34.5008,34.596,34.5008,34.596,521100.0
2011-01-05 15:20:00,39.93,39.95,39.89,39.9,376800.0,34.5874,34.6047,34.5527,34.5614,376800.0
2011-01-05 15:30:00,39.9,39.93,39.87,39.93,404900.0,34.5614,34.5874,34.5354,34.5874,404900.0
2011-01-05 15:40:00,39.93,39.99,39.91,39.97,991300.0,34.5874,34.6393,34.57,34.622,991300.0
2011-01-05 15:50:00,39.97,40.0,39.95,40.0,2195400.0,34.622,34.648,34.6047,34.648,2195400.0
2011-01-06 09:30:00,39.7,39.89,39.55,39.56,858600.0,34.3881,34.5527,34.2582,34.2669,858600.0
2011-01-06 09:40:00,39.57,39.73,39.53,39.71,556200.0,34.2755,34.4141,34.2409,34.3968,556200.0
2011-01-06 09:50:00,39.7,39.71,39.51,39.66,330900.0,34.3881,34.3968,34.2236,34.3535,330900.0
2011-01-06 10:00:00,39.65,39.68,39.61,39.65,283600.0,34.3448,34.3708,34.3102,34.3448,283600.0
2011-01-06 10:10:00,39.65,39.76,39.64,39.74,558000.0,34.3448,34.4401,34.3362,34.4228,558000.0
2011-01-06 10:20:00,39.73,39.77,39.64,39.66,238600.0,34.4141,34.4488,34.3362,34.3535,238600.0
2011-01-06 10:30:00,39.67,39.76,39.65,39.68,420000.0,34.3622,34.4401,34.3448,34.3708,420000.0
2011-01-06 10:40:00,39.68,39.76,39.65,39.75,437800.0,34.3708,34.4401,34.3448,34.4315,437800.0
2011-01-06 10:50:00,39.76,39.78,39.71,39.78,358300.0,34.4401,34.4574,34.3968,34.4574,358300.0
2011-01-06 11:00:00,39.77,39.78,39.59,39.61,574700.0,34.4488,34.4574,34.2929,34.3102,574700.0
2011-01-06 11:10:00,39.6,39.69,39.59,39.64,371400.0,34.3015,34.3795,34.2929,34.3362,371400.0
2011-01-06 11:20:00,39.63,39.64,39.56,39.59,152100.0,34.3275,34.3362,34.2669,34.2929,152100.0
2011-01-06 11:30:00,39.59,39.61,39.56,39.57,181000.0,34.2929,34.3102,34.2669,34.2755,181000.0
2011-01-06 11:40:00,39.56,39.65,39.54,39.63,371200.0,34.2669,34.3448,34.2496,34.3275,371200.0
2011-01-06 11:50:00,39.63,39.63,39.57,39.58,178700.0,34.3275,34.3275,34.2755,34.2842,178700.0
2011-01-06 12:00:00,39.57,39.59,39.49,39.51,225300.0,34.2755,34.2929,34.2062,34.2236,225300.0
2011-01-06 12:10:00,39.51,39.51,39.46,39.46,184200.0,34.2236,34.2236,34.1803,34.1803,184200.0
2011-01-06 12:20:00,39.46,39.54,39.44,39.52,288600.0,34.1803,34.2496,34.1629,34.2322,288600.0
2011-01-06 12:30:00,39.51,39.62,39.48,39.59,452600.0,34.2236,34.3189,34.1976,34.2929,452600.0
2011-01-06 12:40:00,39.58,39.69,39.55,39.66,562200.0,34.2842,34.3795,34.2582,34.3535,562200.0
2011-01-06 12:50:00,39.65,39.72,39.65,39.69,219600.0,34.3448,34.4055,34.3448,34.3795,219600.0
2011-01-06 13:00:00,39.69,39.71,39.6,39.6,198000.0,34.3795,34.3968,34.3015,34.3015,198000.0
2011-01-06 13:10:00,39.6,39.6,39.52,39.55,144200.0,34.3015,34.3015,34.2322,34.2582,144200.0
2011-01-06 13:20:00,39.55,39.56,39.49,39.51,208800.0,34.2582,34.2669,34.2062,34.2236,208800.0
2011-01-06 13:30:00,39.5,39.56,39.49,39.56,247700.0,34.2149,34.2669,34.2062,34.2669,247700.0
2011-01-06 13:40:00,39.56,39.62,39.56,39.6,272000.0,34.2669,34.3189,34.2669,34.3015,272000.0
2011-01-06 13:50:00,39.6,39.66,39.6,39.63,227700.0,34.3015,34.3535,34.3015,34.3275,227700.0
2011-01-06 14:00:00,39.63,39.7,39.63,39.67,327600.0,34.3275,34.3881,34.3275,34.3622,327600.0
2011-01-06 14:10:00,39.68,39.68,39.6,39.6,409500.0,34.3708,34.3708,34.3015,34.3015,409500.0
2011-01-06 14:20:00,39.6,39.65,39.6,39.64,112900.0,34.3015,34.3448,34.3015,34.3362,112900.0
2011-01-06 14:30:00,39.63,39.64,39.6,39.61,87000.0,34.3275,34.3362,34.3015,34.3102,87000.0
2011-01-06 14:40:00,39.61,39.64,39.57,39.64,726500.0,34.3102,34.3362,34.2755,34.3362,726500.0
2011-01-06 14:50:00,39.65,39.69,39.65,39.67,402900.0,34.3448,34.3795,34.3448,34.3622,402900.0
2011-01-06 15:00:00,39.67,39.68,39.62,39.64,214400.0,34.3622,34.3708,34.3189,34.3362,214400.0
2011-01-06 15:10:00,39.65,39.67,39.63,39.64,286200.0,34.3448,34.3622,34.3275,34.3362,286200.0
2011-01-06 15:20:00,39.64,39.67,39.61,39.64,237900.0,34.3362,34.3622,34.3102,34.3362,237900.0
2011-01-06 15:30:00,39.64,39.68,39.64,39.65,337800.0,34.3362,34.3708,34.3362,34.3448,337800.0
2011-01-06 15:40:00,39.66,39.67,39.62,39.65,288400.0,34.3535,34.3622,34.3189,34.3448,288400.0
2011-01-06 15:50:00,39.65,39.7,39.64,39.67,1098900.0,34.3448,34.3881,34.3362,34.3622,1098900.0
2011-01-07 09:30:00,39.55,39.66,39.51,39.66,396500.0,34.2582,34.3535,34.2236,34.3535,396500.0
2011-01-07 09:40:00,39.66,39.68,39.44,39.44,259600.0,34.3535,34.3708,34.1629,34.1629,259600.0
2011-01-07 09:50:00,39.43,39.57,39.4,39.5,150700.0,34.1543,34.2755,34.1283,34.2149,150700.0
2011-01-07 10:00:00,39.5,39.52,39.41,39.42,167400.0,34.2149,34.2322,34.1369,34.1456,167400.0
2011-01-07 10:10:00,39.43,39.52,39.41,39.49,233100.0,34.1543,34.2322,34.1369,34.2062,233100.0
2011-01-07 10:20:00,39.5,39.5,39.44,39.48,110700.0,34.2149,34.2149,34.1629,34.1976,110700.0
2011-01-07 10:30:00,39.48,39.6,39.48,39.55,122300.0,34.1976,34.3015,34.1976,34.2582,122300.0
2011-01-07 10:40:00,39.55,39.58,39.5,39.55,144600.0,34.2582,34.2842,34.2149,34.2582,144600.0
2011-01-07 10:50:00,39.55,39.56,39.41,39.48,154300.0,34.2582,34.2669,34.1369,34.1976,154300.0
2011-01-07 11:00:00,39.47,39.51,39.42,39.45,142200.0,34.1889,34.2236,34.1456,34.1716,142200.0
2011-01-07 11:10:00,39.45,39.54,39.45,39.53,106700.0,34.1716,34.2496,34.1716,34.2409,106700.0
2011-01-07 11:20:00,39.54,39.56,39.44,39.49,165900.0,34.2496,34.2669,34.1629,34.2062,165900.0
2011-01-07 11:30:00,39.49,39.49,39.3,39.36,186500.0,34.2062,34.2062,34.0417,34.0936,186500.0
2011-01-07 11:40:00,39.37,39.49,39.36,39.48,127500.0,34.1023,34.2062,34.0936,34.1976,127500.0
2011-01-07 11:50:00,39.48,39.48,39.4,39.44,96400.0,34.1976,34.1976,34.1283,34.1629,96400.0
2011-01-07 12:00:00,39.44,39.46,39.4,39.44,69500.0,34.1629,34.1803,34.1283,34.1629,69500.0
2011-01-07 12:10:00,39.43,39.44,39.35,39.42,138300.0,34.1543,34.1629,34.085,34.1456,138300.0
2011-01-07 12:20:00,39.43,39.44,39.35,39.35,64300.0,34.1543,34.1629,34.085,34.085,64300.0
2011-01-07 12:30:00,39.35,39.36,39.27,39.32,167400.0,34.085,34.0936,34.0157,34.059,167400.0
2011-01-07 12:40:00,39.32,39.34,39.22,39.22,137000.0,34.059,34.0763,33.9724,33.9724,137000.0
2011-01-07 12:50:00,39.22,39.29,39.16,39.29,149700.0,33.9724,34.033,33.9204,34.033,149700.0
2011-01-07 13:00:00,39.29,39.34,39.28,39.3,70400.0,34.033,34.0763,34.0243,34.0417,70400.0
2011-01-07 13:10:00,39.3,39.35,39.26,39.35,108600.0,34.0417,34.085,34.007,34.085,108600.0
2011-01-07 13:20:00,39.35,39.38,39.33,39.37,84100.0,34.085,34.111,34.0677,34.1023,84100.0
2011-01-07 13:30:00,39.37,39.44,39.35,39.44,74700.0,34.1023,34.1629,34.085,34.1629,74700.0
2011-01-07 13:40:00,39.44,39.45,39.38,39.38,46900.0,34.1629,34.1716,34.111,34.111,46900.0
2011-01-07 13:50:00,39.38,39.39,39.32,39.35,120600.0,34.111,34.1196,34.059,34.085,120600.0
2011-01-07 14:00:00,39.34,39.42,39.34,39.4,87300.0,34.0763,34.1456,34.0763,34.1283,87300.0
2011-01-07 14:10:00,39.4,39.43,39.37,39.42,49700.0,34.1283,34.1543,34.1023,34.1456,49700.0
2011-01-07 14:20:00,39.42,39.45,39.4,39.42,46000.0,34.1456,34.1716,34.1283,34.1456,46000.0
2011-01-07 14:30:00,39.41,39.47,39.37,39.44,74700.0,34.1369,34.1889,34.1023,34.1629,74700.0
2011-01-07 14:40:00,39.45,39.46,39.41,39.44,86500.0,34.1716,34.1803,34.1369,34.1629,86500.0
2011-01-07 14:50:00,39.45,39.47,39.42,39.42,102300.0,34.1716,34.1889,34.1456,34.1456,102300.0
2011-01-07 15:00:00,39.42,39.44,39.39,39.42,91100.0,34.1456,34.1629,34.1196,34.1456,91100.0
2011-01-07 15:10:00,39.42,39.45,39.35,39.43,144200.0,34.1456,34.1716,34.085,34.1543,144200.0
2011-01-07 15:20:00,39.43,39.48,39.39,39.39,140600.0,34.1543,34.1976,34.1196,34.1196,140600.0
2011-01-07 15:30:00,39.4,39.46,39.39,39.44,232000.0,34.1283,34.1803,34.1196,34.1629,232000.0
2011-01-07 15:40:00,39.44,39.47,39.42,39.45,286400.0,34.1629,34.1889,34.1456,34.1716,286400.0
2011-01-07 15:50:00,39.45,39.49,39.45,39.45,414200.0,34.1716,34.2062,34.1716,34.1716,414200.0
2011-01-10 09:30:00,39.01,39.32,38.92,39.0,628300.0,33.7905,34.059,33.7125,33.7818,628300.0
2011-01-10 09:40:00,39.0,39.16,38.98,39.09,256600.0,33.7818,33.9204,33.7645,33.8598,256600.0
2011-01-10 09:50:00,39.09,39.13,38.99,39.02,236600.0,33.8598,33.8944,33.7731,33.7991,236600.0
2011-01-10 10:00:00,39.02,39.17,39.0,39.16,223200.0,33.7991,33.9291,33.7818,33.9204,223200.0
2011-01-10 10:10:00,39.17,39.2,39.13,39.17,208100.0,33.9291,33.955,33.8944,33.9291,208100.0
2011-01-10 10:20:00,39.17,39.22,39.1,39.18,130200.0,33.9291,33.9724,33.8684,33.9377,130200.0
2011-01-10 10:30:00,39.18,39.29,39.17,39.23,135300.0,33.9377,34.033,33.9291,33.981,135300.0
2011-01-10 10:40:00,39.22,39.24,39.15,39.19,146300.0,33.9724,33.9897,33.9117,33.9464,146300.0
2011-01-10 10:50:00,39.18,39.19,39.12,39.17,149900.0,33.9377,33.9464,33.8858,33.9291,149900.0
2011-01-10 11:00:00,39.16,39.18,39.07,39.12,130700.0,33.9204,33.9377,33.8424,33.8858,130700.0
2011-01-10 11:10:00,39.12,39.19,39.11,39.18,84900.0,33.8858,33.9464,33.8771,33.9377,84900.0
2011-01-10 11:20:00,39.17,39.18,39.13,39.14,91500.0,33.9291,33.9377,33.8944,33.9031,91500.0
2011-01-10 11:30:00,39.14,39.18,39.12,39.16,142300.0,33.9031,33.9377,33.8858,33.9204,142300.0
2011-01-10 11:40:00,39.16,39.2,39.15,39.2,121500.0,33.9204,33.955,33.9117,33.955,121500.0
2011-01-10 11:50:00,39.19,39.25,39.16,39.23,95600.0,33.9464,33.9984,33.9204,33.981,95600.0
2011-01-10 12:00:00,39.24,39.27,39.23,39.24,51400.0,33.9897,34.0157,33.981,33.9897,51400.0
2011-01-10 12:10:00,39.24,39.28,39.23,39.25,173300.0,33.9897,34.0243,33.981,33.9984,173300.0
2011-01-10 12:20:00,39.26,39.36,39.26,39.34,212100.0,34.007,34.0936,34.007,34.0763,212100.0
2011-01-10 12:30:00,39.34,39.4,39.33,39.4,153700.0,34.0763,34.1283,34.0677,34.1283,153700.0
2011-01-10 12:40:00,39.4,39.44,39.36,39.42,200500.0,34.1283,34.1629,34.0936,34.1456,200500.0
2011-01-10 12:50:00,39.42,39.43,39.36,39.4,115200.0,34.1456,34.1543,34.0936,34.1283,115200.0
2011-01-10 13:00:00,39.4,39.44,39.39,39.4,82900.0,34.1283,34.1629,34.1196,34.1283,82900.0
2011-01-10 13:10:00,39.4,39.41,39.38,39.4,82600.0,34.1283,34.1369,34.111,34.1283,82600.0
2011-01-10 13:20:00,39.4,39.45,39.39,39.43,121200.0,34.1283,34.1716,34.1196,34.1543,121200.0
2011-01-10 13:30:00,39.43,39.45,39.42,39.43,116800.0,34.1543,34.1716,34.1456,34.1543,116800.0
2011-01-10 13:40:00,39.43,39.44,39.4,39.42,77100.0,34.1543,34.1629,34.1283,34.1456,77100.0
2011-01-10 13:50:00,39.42,39.42,39.35,39.35,148300.0,34.1456,34.1456,34.085,34.085,148300.0
2011-01-10 14:00:00,39.35,39.35,39.27,39.28,114400.0,34.085,34.085,34.0157,34.0243,114400.0
2011-01-10 14:10:00,39.28,39.32,39.27,39.31,113700.0,34.0243,34.059,34.0157,34.0503,113700.0
2011-01-10 14:20:00,39.3,39.35,39.3,39.32,67400.0,34.0417,34.085,34.0417,34.059,67400.0
2011-01-10 14:30:00,39.33,39.35,39.31,39.34,104600.0,34.0677,34.085,34.0503,34.0763,104600.0
2011-01-10 14:40:00,39.35,39.36,39.33,39.33,84000.0,34.085,34.0936,34.0677,34.0677,84000.0
2011-01-10 14:50:00,39.34,39.42,39.32,39.41,133400.0,34.0763,34.1456,34.059,34.1369,133400.0
2011-01-10 15:00:00,39.41,39.43,39.38,39.38,189800.0,34.1369,34.1543,34.111,34.111,189800.0
2011-01-10 15:10:00,39.38,39.41,39.38,39.4,78800.0,34.111,34.1369,34.111,34.1283,78800.0
2011-01-10 15:20:00,39.41,39.52,39.4,39.48,427300.0,34.1369,34.2322,34.1283,34.1976,427300.0
2011-01-10 15:30:00,39.48,39.54,39.48,39.48,338700.0,34.1976,34.2496,34.1976,34.1976,338700.0
2011-01-10 15:40:00,39.48,39.5,39.44,39.46,399800.0,34.1976,34.2149,34.1629,34.1803,399800.0
2011-01-10 15:50:00,39.46,39.55,39.46,39.49,802800.0,34.1803,34.2582,34.1803,34.2062,802800.0
2011-01-11 09:30:00,39.6,39.81,39.44,39.47,553800.0,34.3015,34.4834,34.1629,34.1889,553800.0
2011-01-11 09:40:00,39.48,39.55,39.32,39.32,190300.0,34.1976,34.2582,34.059,34.059,190300.0
2011-01-11 09:50:00,39.32,39.36,39.27,39.31,188700.0,34.059,34.0936,34.0157,34.0503,188700.0
2011-01-11 10:00:00,39.32,39.33,39.27,39.31,206500.0,34.059,34.0677,34.0157,34.0503,206500.0
2011-01-11 10:10:00,39.31,39.38,39.27,39.35,174200.0,34.0503,34.111,34.0157,34.085,174200.0
2011-01-11 10:20:00,39.36,39.42,39.34,39.41,155000.0,34.0936,34.1456,34.0763,34.1369,155000.0
2011-01-11 10:30:00,39.42,39.45,39.38,39.4,151300.0,34.1456,34.1716,34.111,34.1283,151300.0
2011-01-11 10:40:00,39.4,39.43,39.38,39.4,109100.0,34.1283,34.1543,34.111,34.1283,109100.0
2011-01-11 10:50:00,39.39,39.42,39.36,39.4,97600.0,34.1196,34.1456,34.0936,34.1283,97600.0
2011-01-11 11:00:00,39.4,39.44,39.39,39.42,184200.0,34.1283,34.1629,34.1196,34.1456,184200.0
2011-01-11 11:10:00,39.42,39.45,39.4,39.42,130500.0,34.1456,34.1716,34.1283,34.1456,130500.0
2011-01-11 11:20:00,39.43,39.47,39.42,39.46,94500.0,34.1543,34.1889,34.1456,34.1803,94500.0
2011-01-11 11:30:00,39.47,39.47,39.4,39.41,147200.0,34.1889,34.1889,34.1283,34.1369,147200.0
2011-01-11 11:40:00,39.41,39.41,39.35,39.36,121500.0,34.1369,34.1369,34.085,34.0936,121500.0
2011-01-11 11:50:00,39.37,39.38,39.35,39.37,103900.0,34.1023,34.111,34.085,34.1023,103900.0
2011-01-11 12:00:00,39.37,39.4,39.36,39.39,155400.0,34.1023,34.1283,34.0936,34.1196,155400.0
2011-01-11 12:10:00,39.4,39.48,39.39,39.47,146900.0,34.1283,34.1976,34.1196,34.1889,146900.0
2011-01-11 12:20:00,39.48,39.55,39.47,39.5,180300.0,34.1976,34.2582,34.1889,34.2149,180300.0
2011-01-11 12:30:00,39.5,39.52,39.46,39.51,108400.0,34.2149,34.2322,34.1803,34.2236,108400.0
2011-01-11 12:40:00,39.51,39.51,39.44,39.45,59900.0,34.2236,34.2236,34.1629,34.1716,59900.0
2011-01-11 12:50:00,39.45,39.46,39.44,39.44,62400.0,34.1716,34.1803,34.1629,34.1629,62400.0
2011-01-11 13:00:00,39.44,39.48,39.36,39.38,97800.0,34.1629,34.1976,34.0936,34.111,97800.0
2011-01-11 13:10:00,39.38,39.38,39.24,39.35,201000.0,34.111,34.111,33.9897,34.085,201000.0
2011-01-11 13:20:00,39.36,39.36,39.32,39.36,113600.0,34.0936,34.0936,34.059,34.0936,113600.0
2011-01-11 13:30:00,39.36,39.4,39.34,39.36,68500.0,34.0936,34.1283,34.0763,34.0936,68500.0
2011-01-11 13:40:00,39.36,39.37,39.33,39.37,79800.0,34.0936,34.1023,34.0677,34.1023,79800.0
2011-01-11 13:50:00,39.37,39.38,39.31,39.33,115000.0,34.1023,34.111,34.0503,34.0677,115000.0
2011-01-11 14:00:00,39.33,39.33,39.24,39.28,125400.0,34.0677,34.0677,33.9897,34.0243,125400.0
2011-01-11 14:10:00,39.28,39.32,39.28,39.3,69300.0,34.0243,34.059,34.0243,34.0417,69300.0
2011-01-11 14:20:00,39.3,39.37,39.3,39.36,88400.0,34.0417,34.1023,34.0417,34.0936,88400.0
2011-01-11 14:30:00,39.36,39.37,39.28,39.32,81600.0,34.0936,34.1023,34.0243,34.059,81600.0
2011-01-11 14:40:00,39.31,39.33,39.29,39.3,63300.0,34.0503,34.0677,34.033,34.0417,63300.0
2011-01-11 14:50:00,39.3,39.35,39.27,39.32,140700.0,34.0417,34.085,34.0157,34.059,140700.0
2011-01-11 15:00:00,39.32,39.39,39.31,39.38,130300.0,34.059,34.1196,34.0503,34.111,130300.0
2011-01-11 15:10:00,39.38,39.39,39.31,39.32,124800.0,34.111,34.1196,34.0503,34.059,124800.0
2011-01-11 15:20:00,39.32,39.34,39.3,39.33,108100.0,34.059,34.0763,34.0417,34.0677,108100.0
2011-01-11 15:30:00,39.34,39.36,39.3,39.34,163700.0,34.0763,34.0936,34.0417,34.0763,163700.0
2011-01-11 15:40:00,39.35,39.36,39.31,39.33,164700.0,34.085,34.0936,34.0503,34.0677,164700.0
2011-01-11 15:50:00,39.34,39.41,39.32,39.41,438700.0,34.0763,34.1369,34.059,34.1369,438700.0
2011-01-12 09:30:00,39.48,39.65,39.43,39.47,352100.0,34.1976,34.3448,34.1543,34.1889,352100.0
2011-01-12 09:40:00,39.48,39.58,39.42,39.47,299500.0,34.1976,34.2842,34.1456,34.1889,299500.0
2011-01-12 09:50:00,39.47,39.64,39.43,39.63,147300.0,34.1889,34.3362,34.1543,34.3275,147300.0
2011-01-12 10:00:00,39.63,39.64,39.58,39.59,274500.0,34.3275,34.3362,34.2842,34.2929,274500.0
2011-01-12 10:10:00,39.59,39.6,39.56,39.56,122700.0,34.2929,34.3015,34.2669,34.2669,122700.0
2011-01-12 10:20:00,39.56,39.61,39.54,39.56,160700.0,34.2669,34.3102,34.2496,34.2669,160700.0
2011-01-12 10:30:00,39.57,39.62,39.57,39.6,124100.0,34.2755,34.3189,34.2755,34.3015,124100.0
2011-01-12 10:40:00,39.59,39.6,39.58,39.6,104800.0,34.2929,34.3015,34.2842,34.3015,104800.0
2011-01-12 10:50:00,39.6,39.63,39.56,39.62,324100.0,34.3015,34.3275,34.2669,34.3189,324100.0
2011-01-12 11:00:00,39.62,39.64,39.57,39.59,214500.0,34.3189,34.3362,34.2755,34.2929,214500.0
2011-01-12 11:10:00,39.59,39.6,39.55,39.55,177100.0,34.2929,34.3015,34.2582,34.2582,177100.0
2011-01-12 11:20:00,39.55,39.56,39.52,39.53,213800.0,34.2582,34.2669,34.2322,34.2409,213800.0
2011-01-12 11:30:00,39.53,39.53,39.49,39.5,337200.0,34.2409,34.2409,34.2062,34.2149,337200.0
2011-01-12 11:40:00,39.5,39.52,39.47,39.5,185600.0,34.2149,34.2322,34.1889,34.2149,185600.0
2011-01-12 11:50:00,39.5,39.51,39.45,39.46,161200.0,34.2149,34.2236,34.1716,34.1803,161200.0
2011-01-12 12:00:00,39.45,39.51,39.42,39.47,168200.0,34.1716,34.2236,34.1456,34.1889,168200.0
2011-01-12 12:10:00,39.47,39.49,39.44,39.46,155900.0,34.1889,34.2062,34.1629,34.1803,155900.0
2011-01-12 12:20:00,39.45,39.47,39.44,39.46,146700.0,34.1716,34.1889,34.1629,34.1803,146700.0
2011-01-12 12:30:00,39.46,39.46,39.4,39.43,165400.0,34.1803,34.1803,34.1283,34.1543,165400.0
2011-01-12 12:40:00,39.43,39.46,39.42,39.46,97600.0,34.1543,34.1803,34.1456,34.1803,97600.0
2011-01-12 12:50:00,39.46,39.47,39.4,39.41,68800.0,34.1803,34.1889,34.1283,34.1369,68800.0
2011-01-12 13:00:00,39.4,39.41,39.36,39.37,146200.0,34.1283,34.1369,34.0936,34.1023,146200.0
2011-01-12 13:10:00,39.37,39.38,39.35,39.35,119200.0,34.1023,34.111,34.085,34.085,119200.0
2011-01-12 13:20:00,39.36,39.37,39.35,39.35,99900.0,34.0936,34.1023,34.085,34.085,99900.0
2011-01-12 13:30:00,39.35,39.36,39.24,39.25,420500.0,34.085,34.0936,33.9897,33.9984,420500.0
2011-01-12 13:40:00,39.24,39.25,39.15,39.15,500000.0,33.9897,33.9984,33.9117,33.9117,500000.0
2011-01-12 13:50:00,39.15,39.28,39.15,39.27,250600.0,33.9117,34.0243,33.9117,34.0157,250600.0
2011-01-12 14:00:00,39.27,39.27,39.13,39.13,360600.0,34.0157,34.0157,33.8944,33.8944,360600.0
2011-01-12 14:10:00,39.14,39.18,39.09,39.09,415300.0,33.9031,33.9377,33.8598,33.8598,415300.0
2011-01-12 14:20:00,39.09,39.15,39.04,39.1,296400.0,33.8598,33.9117,33.8165,33.8684,296400.0
2011-01-12 14:30:00,39.1,39.13,39.04,39.12,231900.0,33.8684,33.8944,33.8165,33.8858,231900.0
2011-01-12 14:40:00,39.12,39.2,39.09,39.13,293200.0,33.8858,33.955,33.8598,33.8944,293200.0
2011-01-12 14:50:00,39.12,39.18,39.1,39.17,195900.0,33.8858,33.9377,33.8684,33.9291,195900.0
2011-01-12 15:00:00,39.17,39.18,39.09,39.11,203300.0,33.9291,33.9377,33.8598,33.8771,203300.0
2011-01-12 15:10:00,39.11,39.12,39.04,39.08,296600.0,33.8771,33.8858,33.8165,33.8511,296600.0
2011-01-12 15:20:00,39.08,39.12,39.05,39.07,224700.0,33.8511,33.8858,33.8251,33.8424,224700.0
2011-01-12 15:30:00,39.07,39.12,39.04,39.09,233100.0,33.8424,33.8858,33.8165,33.8598,233100.0
2011-01-12 15:40:00,39.09,39.14,39.09,39.11,389500.0,33.8598,33.9031,33.8598,33.8771,389500.0
2011-01-12 15:50:00,39.11,39.18,39.1,39.18,404800.0,33.8771,33.9377,33.8684,33.9377,404800.0
2011-01-13 09:30:00,39.04,39.33,39.04,39.17,259700.0,33.8165,34.0677,33.8165,33.9291,259700.0
2011-01-13 09:40:00,39.18,39.21,39.06,39.13,213200.0,33.9377,33.9637,33.8338,33.8944,213200.0
2011-01-13 09:50:00,39.13,39.23,39.13,39.17,153200.0,33.8944,33.981,33.8944,33.9291,153200.0
2011-01-13 10:00:00,39.18,39.18,39.06,39.09,133500.0,33.9377,33.9377,33.8338,33.8598,133500.0
2011-01-13 10:10:00,39.09,39.09,39.04,39.04,120000.0,33.8598,33.8598,33.8165,33.8165,120000.0
2011-01-13 10:20:00,39.04,39.09,39.04,39.05,95200.0,33.8165,33.8598,33.8165,33.8251,95200.0
2011-01-13 10:30:00,39.05,39.13,39.03,39.11,151400.0,33.8251,33.8944,33.8078,33.8771,151400.0
2011-01-13 10:40:00,39.12,39.17,39.1,39.16,198900.0,33.8858,33.9291,33.8684,33.9204,198900.0
2011-01-13 10:50:00,39.16,39.21,39.16,39.18,86500.0,33.9204,33.9637,33.9204,33.9377,86500.0
2011-01-13 11:00:00,39.19,39.21,39.16,39.18,102800.0,33.9464,33.9637,33.9204,33.9377,102800.0
2011-01-13 11:10:00,39.18,39.21,39.17,39.19,55700.0,33.9377,33.9637,33.9291,33.9464,55700.0
2011-01-13 11:20:00,39.19,39.21,39.18,39.19,76800.0,33.9464,33.9637,33.9377,33.9464,76800.0
2011-01-13 11:30:00,39.2,39.22,39.16,39.16,98800.0,33.955,33.9724,33.9204,33.9204,98800.0
2011-01-13 11:40:00,39.16,39.17,39.05,39.05,151200.0,33.9204,33.9291,33.8251,33.8251,151200.0
2011-01-13 11:50:00,39.06,39.06,39.01,39.01,114000.0,33.8338,33.8338,33.7905,33.7905,114000.0
2011-01-13 12:00:00,39.02,39.12,39.02,39.12,126700.0,33.7991,33.8858,33.7991,33.8858,126700.0
2011-01-13 12:10:00,39.12,39.16,39.11,39.14,186800.0,33.8858,33.9204,33.8771,33.9031,186800.0
2011-01-13 12:20:00,39.15,39.21,39.14,39.18,181800.0,33.9117,33.9637,33.9031,33.9377,181800.0
2011-01-13 12:30:00,39.19,39.19,39.15,39.15,104900.0,33.9464,33.9464,33.9117,33.9117,104900.0
2011-01-13 12:40:00,39.16,39.24,39.15,39.23,165900.0,33.9204,33.9897,33.9117,33.981,165900.0
2011-01-13 12:50:00,39.23,39.33,39.23,39.29,219300.0,33.981,34.0677,33.981,34.033,219300.0
2011-01-13 13:00:00,39.29,39.31,39.22,39.31,154900.0,34.033,34.0503,33.9724,34.0503,154900.0
2011-01-13 13:10:00,39.31,39.36,39.31,39.36,166400.0,34.0503,34.0936,34.0503,34.0936,166400.0
2011-01-13 13:20:00,39.36,39.36,39.32,39.32,80700.0,34.0936,34.0936,34.059,34.059,80700.0
2011-01-13 13:30:00,39.32,39.33,39.3,39.32,110100.0,34.059,34.0677,34.0417,34.059,110100.0
2011-01-13 13:40:00,39.33,39.35,39.32,39.32,107100.0,34.0677,34.085,34.059,34.059,107100.0
2011-01-13 13:50:00,39.33,39.36,39.3,39.31,164400.0,34.0677,34.0936,34.0417,34.0503,164400.0
2011-01-13 14:00:00,39.3,39.32,39.27,39.27,102600.0,34.0417,34.059,34.0157,34.0157,102600.0
2011-01-13 14:10:00,39.28,39.29,39.23,39.28,284400.0,34.0243,34.033,33.981,34.0243,284400.0
2011-01-13 14:20:00,39.29,39.3,39.27,39.28,192700.0,34.033,34.0417,34.0157,34.0243,192700.0
2011-01-13 14:30:00,39.28,39.29,39.22,39.22,165900.0,34.0243,34.033,33.9724,33.9724,165900.0
2011-01-13 14:40:00,39.22,39.22,39.13,39.15,93900.0,33.9724,33.9724,33.8944,33.9117,93900.0
2011-01-13 14:50:00,39.15,39.15,39.1,39.11,156900.0,33.9117,33.9117,33.8684,33.8771,156900.0
2011-01-13 15:00:00,39.12,39.21,39.12,39.21,77800.0,33.8858,33.9637,33.8858,33.9637,77800.0
2011-01-13 15:10:00,39.2,39.23,39.18,39.2,140300.0,33.955,33.981,33.9377,33.955,140300.0
2011-01-13 15:20:00,39.2,39.23,39.19,39.2,224100.0,33.955,33.981,33.9464,33.955,224100.0
2011-01-13 15:30:00,39.2,39.22,39.18,39.21,294200.0,33.955,33.9724,33.9377,33.9637,294200.0
2011-01-13 15:40:00,39.2,39.25,39.2,39.23,360600.0,33.955,33.9984,33.955,33.981,360600.0
2011-01-13 15:50:00,39.24,39.27,39.22,39.27,497300.0,33.9897,34.0157,33.9724,34.0157,497300.0
2011-01-14 09:30:00,39.1,39.23,39.0,39.21,410100.0,33.8684,33.981,33.7818,33.9637,410100.0
2011-01-14 09:40:00,39.2,39.25,39.19,39.25,112000.0,33.955,33.9984,33.9464,33.9984,112000.0
2011-01-14 09:50:00,39.26,39.3,39.21,39.25,136000.0,34.007,34.0417,33.9637,33.9984,136000.0
2011-01-14 10:00:00,39.25,39.34,39.21,39.22,167500.0,33.9984,34.0763,33.9637,33.9724,167500.0
2011-01-14 10:10:00,39.21,39.22,39.13,39.13,132100.0,33.9637,33.9724,33.8944,33.8944,132100.0
2011-01-14 10:20:00,39.13,39.18,39.11,39.12,220800.0,33.8944,33.9377,33.8771,33.8858,220800.0
2011-01-14 10:30:00,39.12,39.18,39.12,39.15,121400.0,33.8858,33.9377,33.8858,33.9117,121400.0
2011-01-14 10:40:00,39.15,39.25,39.13,39.25,140200.0,33.9117,33.9984,33.8944,33.9984,140200.0
2011-01-14 10:50:00,39.25,39.28,39.24,39.25,113900.0,33.9984,34.0243,33.9897,33.9984,113900.0
2011-01-14 11:00:00,39.25,39.28,39.24,39.27,80100.0,33.9984,34.0243,33.9897,34.0157,80100.0
2011-01-14 11:10:00,39.27,39.28,39.15,39.19,124800.0,34.0157,34.0243,33.9117,33.9464,124800.0
2011-01-14 11:20:00,39.2,39.21,39.14,39.19,85500.0,33.955,33.9637,33.9031,33.9464,85500.0
2011-01-14 11:30:00,39.2,39.21,39.11,39.11,129000.0,33.955,33.9637,33.8771,33.8771,129000.0
2011-01-14 11:40:00,39.12,39.17,39.12,39.13,74100.0,33.8858,33.9291,33.8858,33.8944,74100.0
2011-01-14 11:50:00,39.12,39.16,39.12,39.12,65000.0,33.8858,33.9204,33.8858,33.8858,65000.0
2011-01-14 12:00:00,39.13,39.15,39.11,39.14,39800.0,33.8944,33.9117,33.8771,33.9031,39800.0
2011-01-14 12:10:00,39.15,39.23,39.15,39.19,170200.0,33.9117,33.981,33.9117,33.9464,170200.0
2011-01-14 12:20:00,39.19,39.22,39.17,39.18,99900.0,33.9464,33.9724,33.9291,33.9377,99900.0
2011-01-14 12:30:00,39.19,39.24,39.17,39.22,79500.0,33.9464,33.9897,33.9291,33.9724,79500.0
2011-01-14 12:40:00,39.22,39.27,39.22,39.27,118700.0,33.9724,34.0157,33.9724,34.0157,118700.0
2011-01-14 12:50:00,39.27,39.27,39.24,39.26,58900.0,34.0157,34.0157,33.9897,34.007,58900.0
2011-01-14 13:00:00,39.27,39.27,39.24,39.27,51400.0,34.0157,34.0157,33.9897,34.0157,51400.0
2011-01-14 13:10:00,39.26,39.27,39.25,39.26,67100.0,34.007,34.0157,33.9984,34.007,67100.0
2011-01-14 13:20:00,39.26,39.27,39.26,39.27,60900.0,34.007,34.0157,34.007,34.0157,60900.0
2011-01-14 13:30:00,39.27,39.29,39.26,39.29,47000.0,34.0157,34.033,34.007,34.033,47000.0
2011-01-14 13:40:00,39.29,39.29,39.27,39.27,53100.0,34.033,34.033,34.0157,34.0157,53100.0
2011-01-14 13:50:00,39.27,39.31,39.27,39.3,140500.0,34.0157,34.0503,34.0157,34.0417,140500.0
2011-01-14 14:00:00,39.29,39.32,39.28,39.31,54100.0,34.033,34.059,34.0243,34.0503,54100.0
2011-01-14 14:10:00,39.31,39.31,39.29,39.29,69000.0,34.0503,34.0503,34.033,34.033,69000.0
2011-01-14 14:20:00,39.3,39.32,39.28,39.31,83000.0,34.0417,34.059,34.0243,34.0503,83000.0
2011-01-14 14:30:00,39.3,39.3,39.26,39.26,69800.0,34.0417,34.0417,34.007,34.007,69800.0
2011-01-14 14:40:00,39.27,39.3,39.26,39.29,76900.0,34.0157,34.0417,34.007,34.033,76900.0
2011-01-14 14:50:00,39.28,39.29,39.26,39.26,88900.0,34.0243,34.033,34.007,34.007,88900.0
2011-01-14 15:00:00,39.27,39.28,39.26,39.27,87800.0,34.0157,34.0243,34.007,34.0157,87800.0
2011-01-14 15:10:00,39.28,39.31,39.27,39.29,79500.0,34.0243,34.0503,34.0157,34.033,79500.0
2011-01-14 15:20:00,39.29,39.31,39.26,39.27,109900.0,34.033,34.0503,34.007,34.0157,109900.0
2011-01-14 15:30:00,39.27,39.3,39.21,39.23,209100.0,34.0157,34.0417,33.9637,33.981,209100.0
2011-01-14 15:40:00,39.22,39.3,39.2,39.29,284900.0,33.9724,34.0417,33.955,34.033,284900.0
2011-01-14 15:50:00,39.29,39.3,39.24,39.27,278200.0,34.033,34.0417,33.9897,34.0157,278200.0
2011-01-18 09:30:00,39.07,39.28,39.0,39.21,497600.0,33.8424,34.0243,33.7818,33.9637,497600.0
2011-01-18 09:40:00,39.21,39.27,39.1,39.16,158300.0,33.9637,34.0157,33.8684,33.9204,158300.0
2011-01-18 09:50:00,39.17,39.22,39.14,39.19,135500.0,33.9291,33.9724,33.9031,33.9464,135500.0
2011-01-18 10:00:00,39.19,39.22,39.11,39.19,130000.0,33.9464,33.9724,33.8771,33.9464,130000.0
2011-01-18 10:10:00,39.2,39.26,39.17,39.25,131600.0,33.955,34.007,33.9291,33.9984,131600.0
2011-01-18 10:20:00,39.25,39.29,39.25,39.29,88800.0,33.9984,34.033,33.9984,34.033,88800.0
2011-01-18 10:30:00,39.29,39.29,39.21,39.27,150300.0,34.033,34.033,33.9637,34.0157,150300.0
2011-01-18 10:40:00,39.26,39.27,39.22,39.24,132000.0,34.007,34.0157,33.9724,33.9897,132000.0
2011-01-18 10:50:00,39.24,39.25,39.24,39.24,58300.0,33.9897,33.9984,33.9897,33.9897,58300.0
2011-01-18 11:00:00,39.25,39.29,39.24,39.28,142000.0,33.9984,34.033,33.9897,34.0243,142000.0
2011-01-18 11:10:00,39.29,39.36,39.28,39.36,160000.0,34.033,34.0936,34.0243,34.0936,160000.0
2011-01-18 11:20:00,39.36,39.39,39.33,39.34,123200.0,34.0936,34.1196,34.0677,34.0763,123200.0
2011-01-18 11:30:00,39.34,39.36,39.32,39.35,148600.0,34.0763,34.0936,34.059,34.085,148600.0
2011-01-18 11:40:00,39.34,39.37,39.34,39.36,116200.0,34.0763,34.1023,34.0763,34.0936,116200.0
2011-01-18 11:50:00,39.35,39.36,39.34,39.36,147200.0,34.085,34.0936,34.0763,34.0936,147200.0
2011-01-18 12:00:00,39.35,39.37,39.35,39.36,141900.0,34.085,34.1023,34.085,34.0936,141900.0
2011-01-18 12:10:00,39.36,39.36,39.35,39.36,70000.0,34.0936,34.0936,34.085,34.0936,70000.0
2011-01-18 12:20:00,39.36,39.36,39.35,39.36,75400.0,34.0936,34.0936,34.085,34.0936,75400.0
2011-01-18 12:30:00,39.36,39.36,39.35,39.35,163600.0,34.0936,34.0936,34.085,34.085,163600.0
2011-01-18 12:40:00,39.35,39.42,39.35,39.41,158300.0,34.085,34.1456,34.085,34.1369,158300.0
2011-01-18 12:50:00,39.41,39.42,39.37,39.42,162500.0,34.1369,34.1456,34.1023,34.1456,162500.0
2011-01-18 13:00:00,39.42,39.5,39.42,39.49,323000.0,34.1456,34.2149,34.1456,34.2062,323000.0
2011-01-18 13:10:00,39.49,39.51,39.46,39.46,337200.0,34.2062,34.2236,34.1803,34.1803,337200.0
2011-01-18 13:20:00,39.47,39.49,39.44,39.46,111000.0,34.1889,34.2062,34.1629,34.1803,111000.0
2011-01-18 13:30:00,39.46,39.46,39.37,39.37,117100.0,34.1803,34.1803,34.1023,34.1023,117100.0
2011-01-18 13:40:00,39.37,39.38,39.35,39.35,112500.0,34.1023,34.111,34.085,34.085,112500.0
2011-01-18 13:50:00,39.35,39.38,39.29,39.33,199700.0,34.085,34.111,34.033,34.0677,199700.0
2011-01-18 14:00:00,39.33,39.37,39.32,39.34,116800.0,34.0677,34.1023,34.059,34.0763,116800.0
2011-01-18 14:10:00,39.34,39.35,39.32,39.32,137400.0,34.0763,34.085,34.059,34.059,137400.0
2011-01-18 14:20:00,39.33,39.33,39.29,39.29,124700.0,34.0677,34.0677,34.033,34.033,124700.0
2011-01-18 14:30:00,39.3,39.31,39.27,39.27,170300.0,34.0417,34.0503,34.0157,34.0157,170300.0
2011-01-18 14:40:00,39.28,39.31,39.26,39.31,165300.0,34.0243,34.0503,34.007,34.0503,165300.0
2011-01-18 14:50:00,39.31,39.38,39.3,39.36,238900.0,34.0503,34.111,34.0417,34.0936,238900.0
2011-01-18 15:00:00,39.36,39.39,39.36,39.37,136300.0,34.0936,34.1196,34.0936,34.1023,136300.0
2011-01-18 15:10:00,39.37,39.39,39.36,39.38,166900.0,34.1023,34.1196,34.0936,34.111,166900.0
2011-01-18 15:20:00,39.38,39.43,39.38,39.4,152200.0,34.111,34.1543,34.111,34.1283,152200.0
2011-01-18 15:30:00,39.4,39.45,39.39,39.44,258100.0,34.1283,34.1716,34.1196,34.1629,258100.0
2011-01-18 15:40:00,39.44,39.46,39.41,39.41,292300.0,34.1629,34.1803,34.1369,34.1369,292300.0
2011-01-18 15:50:00,39.42,39.43,39.4,39.4,358000.0,34.1456,34.1543,34.1283,34.1283,358000.0
2011-01-19 09:30:00,39.09,39.45,39.04,39.41,580200.0,33.8598,34.1716,33.8165,34.1369,580200.0
2011-01-19 09:40:00,39.4,39.41,39.21,39.35,268100.0,34.1283,34.1369,33.9637,34.085,268100.0
2011-01-19 09:50:00,39.34,39.39,39.24,39.26,305700.0,34.0763,34.1196,33.9897,34.007,305700.0
2011-01-19 10:00:00,39.26,39.42,39.25,39.4,503100.0,34.007,34.1456,33.9984,34.1283,503100.0
2011-01-19 10:10:00,39.41,39.44,39.37,39.41,265800.0,34.1369,34.1629,34.1023,34.1369,265800.0
2011-01-19 10:20:00,39.41,39.49,39.39,39.42,375300.0,34.1369,34.2062,34.1196,34.1456,375300.0
2011-01-19 10:30:00,39.41,39.44,39.32,39.38,364100.0,34.1369,34.1629,34.059,34.111,364100.0
2011-01-19 10:40:00,39.39,39.39,39.31,39.32,141900.0,34.1196,34.1196,34.0503,34.059,141900.0
2011-01-19 10:50:00,39.32,39.35,39.29,39.29,176200.0,34.059,34.085,34.033,34.033,176200.0
2011-01-19 11:00:00,39.29,39.3,39.22,39.25,350900.0,34.033,34.0417,33.9724,33.9984,350900.0
2011-01-19 11:10:00,39.26,39.27,39.23,39.26,138900.0,34.007,34.0157,33.981,34.007,138900.0
2011-01-19 11:20:00,39.25,39.3,39.24,39.29,99000.0,33.9984,34.0417,33.9897,34.033,99000.0
2011-01-19 11:30:00,39.29,39.37,39.29,39.31,183800.0,34.033,34.1023,34.033,34.0503,183800.0
2011-01-19 11:40:00,39.31,39.34,39.29,39.33,133800.0,34.0503,34.0763,34.033,34.0677,133800.0
2011-01-19 11:50:00,39.33,39.34,39.29,39.31,82400.0,34.0677,34.0763,34.033,34.0503,82400.0
2011-01-19 12:00:00,39.32,39.32,39.25,39.26,56000.0,34.059,34.059,33.9984,34.007,56000.0
2011-01-19 12:10:00,39.25,39.28,39.18,39.18,136300.0,33.9984,34.0243,33.9377,33.9377,136300.0
2011-01-19 12:20:00,39.18,39.19,39.13,39.13,130300.0,33.9377,33.9464,33.8944,33.8944,130300.0
2011-01-19 12:30:00,39.13,39.18,39.1,39.12,295300.0,33.8944,33.9377,33.8684,33.8858,295300.0
2011-01-19 12:40:00,39.11,39.12,39.07,39.12,96500.0,33.8771,33.8858,33.8424,33.8858,96500.0
2011-01-19 12:50:00,39.12,39.16,39.1,39.15,196500.0,33.8858,33.9204,33.8684,33.9117,196500.0
2011-01-19 13:00:00,39.15,39.17,39.13,39.16,156600.0,33.9117,33.9291,33.8944,33.9204,156600.0
2011-01-19 13:10:00,39.16,39.18,39.15,39.15,89200.0,33.9204,33.9377,33.9117,33.9117,89200.0
2011-01-19 13:20:00,39.15,39.17,39.13,39.15,87000.0,33.9117,33.9291,33.8944,33.9117,87000.0
2011-01-19 13:30:00,39.15,39.17,39.1,39.1,71500.0,33.9117,33.9291,33.8684,33.8684,71500.0
2011-01-19 13:40:00,39.1,39.11,39.07,39.09,58200.0,33.8684,33.8771,33.8424,33.8598,58200.0
2011-01-19 13:50:00,39.09,39.09,39.05,39.07,60300.0,33.8598,33.8598,33.8251,33.8424,60300.0
2011-01-19 14:00:00,39.07,39.08,39.02,39.03,117500.0,33.8424,33.8511,33.7991,33.8078,117500.0
2011-01-19 14:10:00,39.02,39.05,39.01,39.01,103500.0,33.7991,33.8251,33.7905,33.7905,103500.0
2011-01-19 14:20:00,39.01,39.04,39.0,39.04,119000.0,33.7905,33.8165,33.7818,33.8165,119000.0
2011-01-19 14:30:00,39.03,39.06,39.01,39.05,73300.0,33.8078,33.8338,33.7905,33.8251,73300.0
2011-01-19 14:40:00,39.04,39.08,39.0,39.07,180400.0,33.8165,33.8511,33.7818,33.8424,180400.0
2011-01-19 14:50:00,39.08,39.08,38.97,39.03,181600.0,33.8511,33.8511,33.7558,33.8078,181600.0
2011-01-19 15:00:00,39.03,39.1,39.02,39.02,175500.0,33.8078,33.8684,33.7991,33.7991,175500.0
2011-01-19 15:10:00,39.02,39.07,39.0,39.04,157700.0,33.7991,33.8424,33.7818,33.8165,157700.0
2011-01-19 15:20:00,39.04,39.06,39.0,39.02,128900.0,33.8165,33.8338,33.7818,33.7991,128900.0
2011-01-19 15:30:00,39.03,39.07,38.96,39.05,228000.0,33.8078,33.8424,33.7472,33.8251,228000.0
2011-01-19 15:40:00,39.04,39.12,39.04,39.08,281500.0,33.8165,33.8858,33.8165,33.8511,281500.0
2011-01-19 15:50:00,39.08,39.1,39.07,39.1,747000.0,33.8511,33.8684,33.8424,33.8684,747000.0
2011-01-20 09:30:00,38.99,39.08,38.51,38.91,952500.0,33.7731,33.8511,33.3574,33.7038,952500.0
2011-01-20 09:40:00,38.91,39.19,38.9,39.05,319900.0,33.7038,33.9464,33.6952,33.8251,319900.0
2011-01-20 09:50:00,39.05,39.26,39.04,39.26,267300.0,33.8251,34.007,33.8165,34.007,267300.0
2011-01-20 10:00:00,39.25,39.3,39.16,39.16,257200.0,33.9984,34.0417,33.9204,33.9204,257200.0
2011-01-20 10:10:00,39.15,39.18,39.08,39.08,230600.0,33.9117,33.9377,33.8511,33.8511,230600.0
2011-01-20 10:20:00,39.07,39.11,38.97,39.08,223500.0,33.8424,33.8771,33.7558,33.8511,223500.0
2011-01-20 10:30:00,39.07,39.14,39.03,39.13,166800.0,33.8424,33.9031,33.8078,33.8944,166800.0
2011-01-20 10:40:00,39.13,39.18,39.11,39.15,204800.0,33.8944,33.9377,33.8771,33.9117,204800.0
2011-01-20 10:50:00,39.15,39.17,39.1,39.12,200300.0,33.9117,33.9291,33.8684,33.8858,200300.0
2011-01-20 11:00:00,39.11,39.17,39.09,39.16,100800.0,33.8771,33.9291,33.8598,33.9204,100800.0
2011-01-20 11:10:00,39.16,39.24,39.15,39.18,201000.0,33.9204,33.9897,33.9117,33.9377,201000.0
2011-01-20 11:20:00,39.18,39.23,39.17,39.2,146300.0,33.9377,33.981,33.9291,33.955,146300.0
2011-01-20 11:30:00,39.2,39.2,39.08,39.17,300800.0,33.955,33.955,33.8511,33.9291,300800.0
2011-01-20 11:40:00,39.17,39.19,39.12,39.19,140000.0,33.9291,33.9464,33.8858,33.9464,140000.0
2011-01-20 11:50:00,39.18,39.25,39.15,39.24,139400.0,33.9377,33.9984,33.9117,33.9897,139400.0
2011-01-20 12:00:00,39.23,39.3,39.23,39.28,116200.0,33.981,34.0417,33.981,34.0243,116200.0
2011-01-20 12:10:00,39.28,39.31,39.26,39.29,133900.0,34.0243,34.0503,34.007,34.033,133900.0
2011-01-20 12:20:00,39.28,39.35,39.28,39.32,178800.0,34.0243,34.085,34.0243,34.059,178800.0
2011-01-20 12:30:00,39.31,39.35,39.3,39.31,70000.0,34.0503,34.085,34.0417,34.0503,70000.0
2011-01-20 12:40:00,39.31,39.38,39.3,39.36,154000.0,34.0503,34.111,34.0417,34.0936,154000.0
2011-01-20 12:50:00,39.37,39.39,39.35,39.36,94600.0,34.1023,34.1196,34.085,34.0936,94600.0
2011-01-20 13:00:00,39.36,39.37,39.29,39.3,163600.0,34.0936,34.1023,34.033,34.0417,163600.0
2011-01-20 13:10:00,39.3,39.31,39.21,39.21,225300.0,34.0417,34.0503,33.9637,33.9637,225300.0
2011-01-20 13:20:00,39.21,39.22,39.12,39.18,158700.0,33.9637,33.9724,33.8858,33.9377,158700.0
2011-01-20 13:30:00,39.18,39.25,39.17,39.23,91100.0,33.9377,33.9984,33.9291,33.981,91100.0
2011-01-20 13:40:00,39.23,39.27,39.16,39.17,107800.0,33.981,34.0157,33.9204,33.9291,107800.0
2011-01-20 13:50:00,39.17,39.24,39.15,39.24,136000.0,33.9291,33.9897,33.9117,33.9897,136000.0
2011-01-20 14:00:00,39.23,39.26,39.22,39.26,77700.0,33.981,34.007,33.9724,34.007,77700.0
2011-01-20 14:10:00,39.25,39.32,39.25,39.29,186300.0,33.9984,34.059,33.9984,34.033,186300.0
2011-01-20 14:20:00,39.29,39.29,39.22,39.22,142300.0,34.033,34.033,33.9724,33.9724,142300.0
2011-01-20 14:30:00,39.23,39.3,39.22,39.24,111600.0,33.981,34.0417,33.9724,33.9897,111600.0
2011-01-20 14:40:00,39.25,39.27,39.2,39.21,153900.0,33.9984,34.0157,33.955,33.9637,153900.0
2011-01-20 14:50:00,39.21,39.26,39.19,39.2,369200.0,33.9637,34.007,33.9464,33.955,369200.0
2011-01-20 15:00:00,39.21,39.22,39.17,39.2,179600.0,33.9637,33.9724,33.9291,33.955,179600.0
2011-01-20 15:10:00,39.19,39.22,39.17,39.19,126300.0,33.9464,33.9724,33.9291,33.9464,126300.0
2011-01-20 15:20:00,39.19,39.19,39.13,39.15,135200.0,33.9464,33.9464,33.8944,33.9117,135200.0
2011-01-20 15:30:00,39.15,39.17,39.11,39.15,192400.0,33.9117,33.9291,33.8771,33.9117,192400.0
2011-01-20 15:40:00,39.16,39.19,39.12,39.13,316200.0,33.9204,33.9464,33.8858,33.8944,316200.0
2011-01-20 15:50:00,39.12,39.19,39.12,39.18,621400.0,33.8858,33.9464,33.8858,33.9377,621400.0
2011-01-21 09:30:00,39.29,39.5,39.28,39.39,1502300.0,34.033,34.2149,34.0243,34.1196,1502300.0
2011-01-21 09:40:00,39.39,39.56,39.34,39.56,221500.0,34.1196,34.2669,34.0763,34.2669,221500.0
2011-01-21 09:50:00,39.56,39.6,39.51,39.58,251200.0,34.2669,34.3015,34.2236,34.2842,251200.0
2011-01-21 10:00:00,39.57,39.6,39.54,39.6,413200.0,34.2755,34.3015,34.2496,34.3015,413200.0
2011-01-21 10:10:00,39.6,39.72,39.6,39.71,234000.0,34.3015,34.4055,34.3015,34.3968,234000.0
2011-01-21 10:20:00,39.72,39.72,39.65,39.65,170400.0,34.4055,34.4055,34.3448,34.3448,170400.0
2011-01-21 10:30:00,39.65,39.74,39.65,39.72,156700.0,34.3448,34.4228,34.3448,34.4055,156700.0
2011-01-21 10:40:00,39.72,39.75,39.69,39.69,247200.0,34.4055,34.4315,34.3795,34.3795,247200.0
2011-01-21 10:50:00,39.69,39.75,39.69,39.73,138000.0,34.3795,34.4315,34.3795,34.4141,138000.0
2011-01-21 11:00:00,39.74,39.75,39.71,39.72,102600.0,34.4228,34.4315,34.3968,34.4055,102600.0
2011-01-21 11:10:00,39.72,39.74,39.7,39.73,132400.0,34.4055,34.4228,34.3881,34.4141,132400.0
2011-01-21 11:20:00,39.72,39.75,39.71,39.72,264500.0,34.4055,34.4315,34.3968,34.4055,264500.0
2011-01-21 11:30:00,39.72,39.73,39.72,39.73,89100.0,34.4055,34.4141,34.4055,34.4141,89100.0
2011-01-21 11:40:00,39.72,39.75,39.71,39.74,266100.0,34.4055,34.4315,34.3968,34.4228,266100.0
2011-01-21 11:50:00,39.74,39.85,39.74,39.84,433600.0,34.4228,34.5181,34.4228,34.5094,433600.0
2011-01-21 12:00:00,39.84,39.85,39.79,39.84,126800.0,34.5094,34.5181,34.4661,34.5094,126800.0
2011-01-21 12:10:00,39.84,39.87,39.82,39.86,202000.0,34.5094,34.5354,34.4921,34.5267,202000.0
2011-01-21 12:20:00,39.87,39.88,39.84,39.86,101100.0,34.5354,34.5441,34.5094,34.5267,101100.0
2011-01-21 12:30:00,39.86,39.86,39.83,39.85,133700.0,34.5267,34.5267,34.5008,34.5181,133700.0
2011-01-21 12:40:00,39.85,39.86,39.76,39.78,174200.0,34.5181,34.5267,34.4401,34.4574,174200.0
2011-01-21 12:50:00,39.77,39.8,39.76,39.78,164800.0,34.4488,34.4748,34.4401,34.4574,164800.0
2011-01-21 13:00:00,39.78,39.82,39.72,39.76,230600.0,34.4574,34.4921,34.4055,34.4401,230600.0
2011-01-21 13:10:00,39.77,39.84,39.76,39.83,78000.0,34.4488,34.5094,34.4401,34.5008,78000.0
2011-01-21 13:20:00,39.84,39.84,39.79,39.8,81100.0,34.5094,34.5094,34.4661,34.4748,81100.0
2011-01-21 13:30:00,39.81,39.85,39.8,39.85,94000.0,34.4834,34.5181,34.4748,34.5181,94000.0
2011-01-21 13:40:00,39.86,39.86,39.83,39.84,121700.0,34.5267,34.5267,34.5008,34.5094,121700.0
2011-01-21 13:50:00,39.85,39.87,39.79,39.86,313100.0,34.5181,34.5354,34.4661,34.5267,313100.0
2011-01-21 14:00:00,39.86,39.92,39.86,39.92,422800.0,34.5267,34.5787,34.5267,34.5787,422800.0
2011-01-21 14:10:00,39.92,39.93,39.86,39.86,145900.0,34.5787,34.5874,34.5267,34.5267,145900.0
2011-01-21 14:20:00,39.87,39.91,39.85,39.85,117400.0,34.5354,34.57,34.5181,34.5181,117400.0
2011-01-21 14:30:00,39.86,39.92,39.85,39.91,145100.0,34.5267,34.5787,34.5181,34.57,145100.0
2011-01-21 14:40:00,39.91,39.93,39.9,39.92,154000.0,34.57,34.5874,34.5614,34.5787,154000.0
2011-01-21 14:50:00,39.93,39.94,39.91,39.91,188000.0,34.5874,34.596,34.57,34.57,188000.0
2011-01-21 15:00:00,39.91,39.93,39.91,39.92,155300.0,34.57,34.5874,34.57,34.5787,155300.0
2011-01-21 15:10:00,39.92,39.94,39.88,39.88,163700.0,34.5787,34.596,34.5441,34.5441,163700.0
2011-01-21 15:20:00,39.88,39.92,39.86,39.9,213400.0,34.5441,34.5787,34.5267,34.5614,213400.0
2011-01-21 15:30:00,39.9,39.91,39.82,39.82,387300.0,34.5614,34.57,34.4921,34.4921,387300.0
2011-01-21 15:40:00,39.82,39.82,39.69,39.73,553400.0,34.4921,34.4921,34.3795,34.4141,553400.0
2011-01-21 15:50:00,39.73,39.77,39.69,39.75,1063300.0,34.4141,34.4488,34.3795,34.4315,1063300.0
2011-01-24 09:30:00,39.64,39.87,39.54,39.86,590000.0,34.3362,34.5354,34.2496,34.5267,590000.0
2011-01-24 09:40:00,39.86,39.9,39.82,39.84,266600.0,34.5267,34.5614,34.4921,34.5094,266600.0
2011-01-24 09:50:00,39.84,39.87,39.74,39.78,143700.0,34.5094,34.5354,34.4228,34.4574,143700.0
2011-01-24 10:00:00,39.78,39.83,39.75,39.77,152100.0,34.4574,34.5008,34.4315,34.4488,152100.0
2011-01-24 10:10:00,39.76,39.81,39.73,39.74,94300.0,34.4401,34.4834,34.4141,34.4228,94300.0
2011-01-24 10:20:00,39.74,39.91,39.73,39.85,312400.0,34.4228,34.57,34.4141,34.5181,312400.0
2011-01-24 10:30:00,39.85,39.9,39.81,39.85,391600.0,34.5181,34.5614,34.4834,34.5181,391600.0
2011-01-24 10:40:00,39.84,39.92,39.84,39.9,140900.0,34.5094,34.5787,34.5094,34.5614,140900.0
2011-01-24 10:50:00,39.9,39.93,39.88,39.91,105000.0,34.5614,34.5874,34.5441,34.57,105000.0
2011-01-24 11:00:00,39.91,39.92,39.84,39.9,119600.0,34.57,34.5787,34.5094,34.5614,119600.0
2011-01-24 11:10:00,39.9,39.91,39.85,39.86,90500.0,34.5614,34.57,34.5181,34.5267,90500.0
2011-01-24 11:20:00,39.86,39.86,39.8,39.82,171200.0,34.5267,34.5267,34.4748,34.4921,171200.0
2011-01-24 11:30:00,39.83,39.89,39.82,39.84,90500.0,34.5008,34.5527,34.4921,34.5094,90500.0
2011-01-24 11:40:00,39.84,39.92,39.84,39.92,142500.0,34.5094,34.5787,34.5094,34.5787,142500.0
2011-01-24 11:50:00,39.92,39.94,39.91,39.93,106100.0,34.5787,34.596,34.57,34.5874,106100.0
2011-01-24 12:00:00,39.93,39.95,39.92,39.93,154800.0,34.5874,34.6047,34.5787,34.5874,154800.0
2011-01-24 12:10:00,39.94,39.95,39.89,39.9,199900.0,34.596,34.6047,34.5527,34.5614,199900.0
2011-01-24 12:20:00,39.9,39.91,39.89,39.9,94000.0,34.5614,34.57,34.5527,34.5614,94000.0
2011-01-24 12:30:00,39.9,39.93,39.9,39.93,68500.0,34.5614,34.5874,34.5614,34.5874,68500.0
2011-01-24 12:40:00,39.93,39.94,39.9,39.91,74000.0,34.5874,34.596,34.5614,34.57,74000.0
2011-01-24 12:50:00,39.9,39.92,39.86,39.87,102200.0,34.5614,34.5787,34.5267,34.5354,102200.0
2011-01-24 13:00:00,39.87,39.9,39.87,39.89,101900.0,34.5354,34.5614,34.5354,34.5527,101900.0
2011-01-24 13:10:00,39.89,39.9,39.86,39.88,89000.0,34.5527,34.5614,34.5267,34.5441,89000.0
2011-01-24 13:20:00,39.88,39.9,39.85,39.85,129600.0,34.5441,34.5614,34.5181,34.5181,129600.0
2011-01-24 13:30:00,39.85,39.88,39.81,39.82,146300.0,34.5181,34.5441,34.4834,34.4921,146300.0
2011-01-24 13:40:00,39.81,39.85,39.8,39.85,280800.0,34.4834,34.5181,34.4748,34.5181,280800.0
2011-01-24 13:50:00,39.85,39.89,39.83,39.89,217600.0,34.5181,34.5527,34.5008,34.5527,217600.0
2011-01-24 14:00:00,39.88,39.9,39.84,39.88,248100.0,34.5441,34.5614,34.5094,34.5441,248100.0
2011-01-24 14:10:00,39.88,39.92,39.86,39.89,245100.0,34.5441,34.5787,34.5267,34.5527,245100.0
2011-01-24 14:20:00,39.89,39.92,39.89,39.92,106900.0,34.5527,34.5787,34.5527,34.5787,106900.0
2011-01-24 14:30:00,39.92,39.93,39.9,39.91,121500.0,34.5787,34.5874,34.5614,34.57,121500.0
2011-01-24 14:40:00,39.91,39.91,39.84,39.86,242000.0,34.57,34.57,34.5094,34.5267,242000.0
2011-01-24 14:50:00,39.87,39.89,39.83,39.87,139200.0,34.5354,34.5527,34.5008,34.5354,139200.0
2011-01-24 15:00:00,39.87,39.9,39.84,39.86,195100.0,34.5354,34.5614,34.5094,34.5267,195100.0
2011-01-24 15:10:00,39.86,39.89,39.85,39.87,196700.0,34.5267,34.5527,34.5181,34.5354,196700.0
2011-01-24 15:20:00,39.86,39.87,39.83,39.87,190500.0,34.5267,34.5354,34.5008,34.5354,190500.0
2011-01-24 15:30:00,39.87,39.91,39.85,39.9,186200.0,34.5354,34.57,34.5181,34.5614,186200.0
2011-01-24 15:40:00,39.9,39.92,39.89,39.91,187400.0,34.5614,34.5787,34.5527,34.57,187400.0
2011-01-24 15:50:00,39.92,39.94,39.88,39.93,415500.0,34.5787,34.596,34.5441,34.5874,415500.0
2011-01-25 09:30:00,39.83,39.89,39.76,39.82,342700.0,34.5008,34.5527,34.4401,34.4921,342700.0
2011-01-25 09:40:00,39.81,39.89,39.76,39.86,162800.0,34.4834,34.5527,34.4401,34.5267,162800.0
2011-01-25 09:50:00,39.86,39.88,39.81,39.87,168000.0,34.5267,34.5441,34.4834,34.5354,168000.0
2011-01-25 10:00:00,39.89,39.92,39.75,39.82,476400.0,34.5527,34.5787,34.4315,34.4921,476400.0
2011-01-25 10:10:00,39.82,39.83,39.76,39.77,219300.0,34.4921,34.5008,34.4401,34.4488,219300.0
2011-01-25 10:20:00,39.77,39.78,39.69,39.7,217400.0,34.4488,34.4574,34.3795,34.3881,217400.0
2011-01-25 10:30:00,39.7,39.75,39.68,39.68,197100.0,34.3881,34.4315,34.3708,34.3708,197100.0
2011-01-25 10:40:00,39.67,39.68,39.61,39.62,290600.0,34.3622,34.3708,34.3102,34.3189,290600.0
2011-01-25 10:50:00,39.62,39.68,39.61,39.65,122700.0,34.3189,34.3708,34.3102,34.3448,122700.0
2011-01-25 11:00:00,39.66,39.67,39.63,39.67,102600.0,34.3535,34.3622,34.3275,34.3622,102600.0
2011-01-25 11:10:00,39.67,39.67,39.54,39.58,182600.0,34.3622,34.3622,34.2496,34.2842,182600.0
2011-01-25 11:20:00,39.58,39.59,39.51,39.52,149900.0,34.2842,34.2929,34.2236,34.2322,149900.0
2011-01-25 11:30:00,39.52,39.58,39.5,39.55,287900.0,34.2322,34.2842,34.2149,34.2582,287900.0
2011-01-25 11:40:00,39.55,39.56,39.48,39.53,162000.0,34.2582,34.2669,34.1976,34.2409,162000.0
2011-01-25 11:50:00,39.52,39.57,39.51,39.56,67100.0,34.2322,34.2755,34.2236,34.2669,67100.0
2011-01-25 12:00:00,39.56,39.58,39.51,39.52,62100.0,34.2669,34.2842,34.2236,34.2322,62100.0
2011-01-25 12:10:00,39.53,39.62,39.53,39.55,127500.0,34.2409,34.3189,34.2409,34.2582,127500.0
2011-01-25 12:20:00,39.55,39.63,39.55,39.61,85700.0,34.2582,34.3275,34.2582,34.3102,85700.0
2011-01-25 12:30:00,39.62,39.64,39.58,39.64,104700.0,34.3189,34.3362,34.2842,34.3362,104700.0
2011-01-25 12:40:00,39.64,39.66,39.61,39.62,125900.0,34.3362,34.3535,34.3102,34.3189,125900.0
2011-01-25 12:50:00,39.62,39.63,39.58,39.61,107700.0,34.3189,34.3275,34.2842,34.3102,107700.0
2011-01-25 13:00:00,39.6,39.63,39.59,39.63,41800.0,34.3015,34.3275,34.2929,34.3275,41800.0
2011-01-25 13:10:00,39.63,39.66,39.62,39.65,57500.0,34.3275,34.3535,34.3189,34.3448,57500.0
2011-01-25 13:20:00,39.65,39.65,39.58,39.6,80600.0,34.3448,34.3448,34.2842,34.3015,80600.0
2011-01-25 13:30:00,39.59,39.62,39.57,39.62,140900.0,34.2929,34.3189,34.2755,34.3189,140900.0
2011-01-25 13:40:00,39.62,39.68,39.62,39.65,154900.0,34.3189,34.3708,34.3189,34.3448,154900.0
2011-01-25 13:50:00,39.66,39.67,39.63,39.63,47000.0,34.3535,34.3622,34.3275,34.3275,47000.0
2011-01-25 14:00:00,39.63,39.64,39.55,39.56,93600.0,34.3275,34.3362,34.2582,34.2669,93600.0
2011-01-25 14:10:00,39.55,39.56,39.5,39.53,115800.0,34.2582,34.2669,34.2149,34.2409,115800.0
2011-01-25 14:20:00,39.53,39.55,39.47,39.52,173100.0,34.2409,34.2582,34.1889,34.2322,173100.0
2011-01-25 14:30:00,39.51,39.61,39.51,39.58,97700.0,34.2236,34.3102,34.2236,34.2842,97700.0
2011-01-25 14:40:00,39.58,39.6,39.53,39.54,140700.0,34.2842,34.3015,34.2409,34.2496,140700.0
2011-01-25 14:50:00,39.53,39.56,39.48,39.54,222600.0,34.2409,34.2669,34.1976,34.2496,222600.0
2011-01-25 15:00:00,39.54,39.64,39.54,39.59,161600.0,34.2496,34.3362,34.2496,34.2929,161600.0
2011-01-25 15:10:00,39.58,39.68,39.57,39.67,161800.0,34.2842,34.3708,34.2755,34.3622,161800.0
2011-01-25 15:20:00,39.66,39.74,39.66,39.68,216300.0,34.3535,34.4228,34.3535,34.3708,216300.0
2011-01-25 15:30:00,39.69,39.72,39.64,39.7,222800.0,34.3795,34.4055,34.3362,34.3881,222800.0
2011-01-25 15:40:00,39.71,39.82,39.7,39.79,298200.0,34.3968,34.4921,34.3881,34.4661,298200.0
2011-01-25 15:50:00,39.8,39.86,39.77,39.86,313000.0,34.4748,34.5267,34.4488,34.5267,313000.0
2011-01-26 09:30:00,39.84,39.93,39.78,39.88,453400.0,34.5094,34.5874,34.4574,34.5441,453400.0
2011-01-26 09:40:00,39.88,39.9,39.8,39.83,129600.0,34.5441,34.5614,34.4748,34.5008,129600.0
2011-01-26 09:50:00,39.84,39.87,39.79,39.8,136900.0,34.5094,34.5354,34.4661,34.4748,136900.0
2011-01-26 10:00:00,39.8,39.91,39.79,39.9,164400.0,34.4748,34.57,34.4661,34.5614,164400.0
2011-01-26 10:10:00,39.9,39.9,39.82,39.84,181000.0,34.5614,34.5614,34.4921,34.5094,181000.0
2011-01-26 10:20:00,39.85,39.85,39.77,39.81,311300.0,34.5181,34.5181,34.4488,34.4834,311300.0
2011-01-26 10:30:00,39.8,39.82,39.76,39.81,70700.0,34.4748,34.4921,34.4401,34.4834,70700.0
2011-01-26 10:40:00,39.81,39.83,39.76,39.77,134400.0,34.4834,34.5008,34.4401,34.4488,134400.0
2011-01-26 10:50:00,39.78,39.8,39.72,39.76,120600.0,34.4574,34.4748,34.4055,34.4401,120600.0
2011-01-26 11:00:00,39.76,39.76,39.71,39.73,94900.0,34.4401,34.4401,34.3968,34.4141,94900.0
2011-01-26 11:10:00,39.74,39.75,39.69,39.71,79700.0,34.4228,34.4315,34.3795,34.3968,79700.0
2011-01-26 11:20:00,39.71,39.73,39.68,39.71,136300.0,34.3968,34.4141,34.3708,34.3968,136300.0
2011-01-26 11:30:00,39.71,39.74,39.69,39.69,90000.0,34.3968,34.4228,34.3795,34.3795,90000.0
2011-01-26 11:40:00,39.7,39.7,39.64,39.67,123400.0,34.3881,34.3881,34.3362,34.3622,123400.0
2011-01-26 11:50:00,39.66,39.67,39.56,39.58,165600.0,34.3535,34.3622,34.2669,34.2842,165600.0
2011-01-26 12:00:00,39.58,39.61,39.57,39.6,80500.0,34.2842,34.3102,34.2755,34.3015,80500.0
2011-01-26 12:10:00,39.61,39.66,39.6,39.65,71700.0,34.3102,34.3535,34.3015,34.3448,71700.0
2011-01-26 12:20:00,39.64,39.65,39.64,39.65,71400.0,34.3362,34.3448,34.3362,34.3448,71400.0
2011-01-26 12:30:00,39.64,39.65,39.61,39.62,122600.0,34.3362,34.3448,34.3102,34.3189,122600.0
2011-01-26 12:40:00,39.62,39.62,39.55,39.56,118000.0,34.3189,34.3189,34.2582,34.2669,118000.0
2011-01-26 12:50:00,39.55,39.6,39.55,39.56,89200.0,34.2582,34.3015,34.2582,34.2669,89200.0
2011-01-26 13:00:00,39.56,39.57,39.48,39.49,214800.0,34.2669,34.2755,34.1976,34.2062,214800.0
2011-01-26 13:10:00,39.49,39.51,39.41,39.41,817400.0,34.2062,34.2236,34.1369,34.1369,817400.0
2011-01-26 13:20:00,39.42,39.51,39.41,39.49,146000.0,34.1456,34.2236,34.1369,34.2062,146000.0
2011-01-26 13:30:00,39.49,39.49,39.46,39.47,161400.0,34.2062,34.2062,34.1803,34.1889,161400.0
2011-01-26 13:40:00,39.47,39.54,39.47,39.54,120000.0,34.1889,34.2496,34.1889,34.2496,120000.0
2011-01-26 13:50:00,39.53,39.59,39.53,39.59,145000.0,34.2409,34.2929,34.2409,34.2929,145000.0
2011-01-26 14:00:00,39.58,39.59,39.51,39.51,91800.0,34.2842,34.2929,34.2236,34.2236,91800.0
2011-01-26 14:10:00,39.51,39.57,39.46,39.51,193300.0,34.2236,34.2755,34.1803,34.2236,193300.0
2011-01-26 14:20:00,39.51,39.51,39.37,39.37,302200.0,34.2236,34.2236,34.1023,34.1023,302200.0
2011-01-26 14:30:00,39.38,39.5,39.37,39.47,337600.0,34.111,34.2149,34.1023,34.1889,337600.0
2011-01-26 14:40:00,39.46,39.55,39.44,39.49,344000.0,34.1803,34.2582,34.1629,34.2062,344000.0
2011-01-26 14:50:00,39.49,39.55,39.45,39.54,190300.0,34.2062,34.2582,34.1716,34.2496,190300.0
2011-01-26 15:00:00,39.53,39.56,39.47,39.5,181000.0,34.2409,34.2669,34.1889,34.2149,181000.0
2011-01-26 15:10:00,39.51,39.54,39.45,39.46,181500.0,34.2236,34.2496,34.1716,34.1803,181500.0
2011-01-26 15:20:00,39.45,39.5,39.45,39.5,172600.0,34.1716,34.2149,34.1716,34.2149,172600.0
2011-01-26 15:30:00,39.5,39.51,39.43,39.43,200100.0,34.2149,34.2236,34.1543,34.1543,200100.0
2011-01-26 15:40:00,39.43,39.5,39.41,39.5,557800.0,34.1543,34.2149,34.1369,34.2149,557800.0
2011-01-26 15:50:00,39.5,39.5,39.42,39.45,1032900.0,34.2149,34.2149,34.1456,34.1716,1032900.0
2011-01-27 09:30:00,39.54,39.69,39.46,39.54,337000.0,34.2496,34.3795,34.1803,34.2496,337000.0
2011-01-27 09:40:00,39.54,39.55,39.4,39.4,277400.0,34.2496,34.2582,34.1283,34.1283,277400.0
2011-01-27 09:50:00,39.39,39.46,39.36,39.4,259500.0,34.1196,34.1803,34.0936,34.1283,259500.0
2011-01-27 10:00:00,39.4,39.49,39.33,39.44,213100.0,34.1283,34.2062,34.0677,34.1629,213100.0
2011-01-27 10:10:00,39.44,39.55,39.44,39.53,129200.0,34.1629,34.2582,34.1629,34.2409,129200.0
2011-01-27 10:20:00,39.54,39.61,39.53,39.59,216300.0,34.2496,34.3102,34.2409,34.2929,216300.0
2011-01-27 10:30:00,39.59,39.61,39.54,39.61,152200.0,34.2929,34.3102,34.2496,34.3102,152200.0
2011-01-27 10:40:00,39.61,39.63,39.5,39.5,216200.0,34.3102,34.3275,34.2149,34.2149,216200.0
2011-01-27 10:50:00,39.5,39.51,39.41,39.45,213600.0,34.2149,34.2236,34.1369,34.1716,213600.0
2011-01-27 11:00:00,39.46,39.48,39.38,39.4,86200.0,34.1803,34.1976,34.111,34.1283,86200.0
2011-01-27 11:10:00,39.4,39.44,39.39,39.42,107400.0,34.1283,34.1629,34.1196,34.1456,107400.0
2011-01-27 11:20:00,39.41,39.42,39.25,39.32,245600.0,34.1369,34.1456,33.9984,34.059,245600.0
2011-01-27 11:30:00,39.32,39.34,39.28,39.32,140700.0,34.059,34.0763,34.0243,34.059,140700.0
2011-01-27 11:40:00,39.32,39.32,39.29,39.3,72800.0,34.059,34.059,34.033,34.0417,72800.0
2011-01-27 11:50:00,39.3,39.33,39.29,39.32,80900.0,34.0417,34.0677,34.033,34.059,80900.0
2011-01-27 12:00:00,39.31,39.4,39.31,39.4,108100.0,34.0503,34.1283,34.0503,34.1283,108100.0
2011-01-27 12:10:00,39.4,39.43,39.36,39.43,106100.0,34.1283,34.1543,34.0936,34.1543,106100.0
2011-01-27 12:20:00,39.43,39.44,39.41,39.43,262700.0,34.1543,34.1629,34.1369,34.1543,262700.0
2011-01-27 12:30:00,39.43,39.44,39.37,39.38,115000.0,34.1543,34.1629,34.1023,34.111,115000.0
2011-01-27 12:40:00,39.39,39.47,39.38,39.45,220100.0,34.1196,34.1889,34.111,34.1716,220100.0
2011-01-27 12:50:00,39.45,39.53,39.45,39.53,177400.0,34.1716,34.2409,34.1716,34.2409,177400.0
2011-01-27 13:00:00,39.53,39.53,39.47,39.47,105300.0,34.2409,34.2409,34.1889,34.1889,105300.0
2011-01-27 13:10:00,39.48,39.49,39.47,39.48,162100.0,34.1976,34.2062,34.1889,34.1976,162100.0
2011-01-27 13:20:00,39.47,39.48,39.43,39.43,124800.0,34.1889,34.1976,34.1543,34.1543,124800.0
2011-01-27 13:30:00,39.44,39.49,39.43,39.48,75000.0,34.1629,34.2062,34.1543,34.1976,75000.0
2011-01-27 13:40:00,39.48,39.55,39.47,39.55,101200.0,34.1976,34.2582,34.1889,34.2582,101200.0
2011-01-27 13:50:00,39.55,39.55,39.5,39.5,100800.0,34.2582,34.2582,34.2149,34.2149,100800.0
2011-01-27 14:00:00,39.51,39.51,39.45,39.46,103600.0,34.2236,34.2236,34.1716,34.1803,103600.0
2011-01-27 14:10:00,39.46,39.55,39.43,39.55,247600.0,34.1803,34.2582,34.1543,34.2582,247600.0
2011-01-27 14:20:00,39.55,39.55,39.48,39.49,222000.0,34.2582,34.2582,34.1976,34.2062,222000.0
2011-01-27 14:30:00,39.48,39.51,39.47,39.51,127200.0,34.1976,34.2236,34.1889,34.2236,127200.0
2011-01-27 14:40:00,39.51,39.56,39.5,39.54,199600.0,34.2236,34.2669,34.2149,34.2496,199600.0
2011-01-27 14:50:00,39.55,39.56,39.52,39.56,137700.0,34.2582,34.2669,34.2322,34.2669,137700.0
2011-01-27 15:00:00,39.56,39.57,39.45,39.47,241700.0,34.2669,34.2755,34.1716,34.1889,241700.0
2011-01-27 15:10:00,39.47,39.49,39.43,39.43,229300.0,34.1889,34.2062,34.1543,34.1543,229300.0
2011-01-27 15:20:00,39.43,39.51,39.42,39.49,293200.0,34.1543,34.2236,34.1456,34.2062,293200.0
2011-01-27 15:30:00,39.49,39.57,39.49,39.57,348300.0,34.2062,34.2755,34.2062,34.2755,348300.0
2011-01-27 15:40:00,39.57,39.57,39.5,39.51,594900.0,34.2755,34.2755,34.2149,34.2236,594900.0
2011-01-27 15:50:00,39.5,39.51,39.4,39.47,582500.0,34.2149,34.2236,34.1283,34.1889,582500.0
2011-01-28 09:30:00,39.21,39.55,39.21,39.54,291700.0,33.9637,34.2582,33.9637,34.2496,291700.0
2011-01-28 09:40:00,39.54,39.79,39.53,39.73,343900.0,34.2496,34.4661,34.2409,34.4141,343900.0
2011-01-28 09:50:00,39.73,39.77,39.66,39.68,194400.0,34.4141,34.4488,34.3535,34.3708,194400.0
2011-01-28 10:00:00,39.68,39.72,39.43,39.54,231200.0,34.3708,34.4055,34.1543,34.2496,231200.0
2011-01-28 10:10:00,39.52,39.55,39.43,39.43,210500.0,34.2322,34.2582,34.1543,34.1543,210500.0
2011-01-28 10:20:00,39.43,39.43,39.23,39.32,281200.0,34.1543,34.1543,33.981,34.059,281200.0
2011-01-28 10:30:00,39.31,39.33,39.16,39.2,216200.0,34.0503,34.0677,33.9204,33.955,216200.0
2011-01-28 10:40:00,39.22,39.29,39.18,39.24,135800.0,33.9724,34.033,33.9377,33.9897,135800.0
2011-01-28 10:50:00,39.24,39.24,39.06,39.07,164800.0,33.9897,33.9897,33.8338,33.8424,164800.0
2011-01-28 11:00:00,39.07,39.11,39.0,39.09,155200.0,33.8424,33.8771,33.7818,33.8598,155200.0
2011-01-28 11:10:00,39.1,39.18,39.07,39.18,96200.0,33.8684,33.9377,33.8424,33.9377,96200.0
2011-01-28 11:20:00,39.18,39.2,39.07,39.1,92800.0,33.9377,33.955,33.8424,33.8684,92800.0
2011-01-28 11:30:00,39.09,39.1,38.93,39.06,238500.0,33.8598,33.8684,33.7212,33.8338,238500.0
2011-01-28 11:40:00,39.06,39.12,38.98,38.99,118400.0,33.8338,33.8858,33.7645,33.7731,118400.0
2011-01-28 11:50:00,38.98,39.0,38.84,38.88,234200.0,33.7645,33.7818,33.6432,33.6779,234200.0
2011-01-28 12:00:00,38.88,38.91,38.65,38.84,324600.0,33.6779,33.7038,33.4786,33.6432,324600.0
2011-01-28 12:10:00,38.85,38.91,38.77,38.86,121600.0,33.6519,33.7038,33.5826,33.6605,121600.0
2011-01-28 12:20:00,38.86,38.9,38.8,38.83,184900.0,33.6605,33.6952,33.6086,33.6346,184900.0
2011-01-28 12:30:00,38.83,38.9,38.79,38.87,95000.0,33.6346,33.6952,33.5999,33.6692,95000.0
2011-01-28 12:40:00,38.87,38.89,38.79,38.86,121800.0,33.6692,33.6865,33.5999,33.6605,121800.0
2011-01-28 12:50:00,38.86,38.88,38.78,38.82,86300.0,33.6605,33.6779,33.5912,33.6259,86300.0
2011-01-28 13:00:00,38.83,38.83,38.71,38.71,128800.0,33.6346,33.6346,33.5306,33.5306,128800.0
2011-01-28 13:10:00,38.7,38.79,38.69,38.74,112800.0,33.5219,33.5999,33.5133,33.5566,112800.0
2011-01-28 13:20:00,38.75,38.76,38.67,38.69,159300.0,33.5653,33.5739,33.496,33.5133,159300.0
2011-01-28 13:30:00,38.69,38.76,38.66,38.71,150100.0,33.5133,33.5739,33.4873,33.5306,150100.0
2011-01-28 13:40:00,38.71,38.78,38.68,38.77,194100.0,33.5306,33.5912,33.5046,33.5826,194100.0
2011-01-28 13:50:00,38.76,38.89,38.76,38.88,104300.0,33.5739,33.6865,33.5739,33.6779,104300.0
2011-01-28 14:00:00,38.87,38.93,38.85,38.89,209000.0,33.6692,33.7212,33.6519,33.6865,209000.0
2011-01-28 14:10:00,38.9,38.91,38.83,38.86,82800.0,33.6952,33.7038,33.6346,33.6605,82800.0
2011-01-28 14:20:00,38.86,38.88,38.81,38.83,137200.0,33.6605,33.6779,33.6172,33.6346,137200.0
2011-01-28 14:30:00,38.82,38.9,38.82,38.87,146300.0,33.6259,33.6952,33.6259,33.6692,146300.0
2011-01-28 14:40:00,38.87,38.98,38.87,38.93,168800.0,33.6692,33.7645,33.6692,33.7212,168800.0
2011-01-28 14:50:00,38.93,38.94,38.77,38.82,132300.0,33.7212,33.7298,33.5826,33.6259,132300.0
2011-01-28 15:00:00,38.83,38.88,38.77,38.87,145500.0,33.6346,33.6779,33.5826,33.6692,145500.0
2011-01-28 15:10:00,38.87,38.87,38.71,38.75,170700.0,33.6692,33.6692,33.5306,33.5653,170700.0
2011-01-28 15:20:00,38.74,38.76,38.65,38.68,220500.0,33.5566,33.5739,33.4786,33.5046,220500.0
2011-01-28 15:30:00,38.68,38.77,38.66,38.76,229500.0,33.5046,33.5826,33.4873,33.5739,229500.0
2011-01-28 15:40:00,38.76,38.81,38.69,38.76,373700.0,33.5739,33.6172,33.5133,33.5739,373700.0
2011-01-28 15:50:00,38.76,38.86,38.74,38.85,862800.0,33.5739,33.6605,33.5566,33.6519,862800.0
2011-01-31 09:30:00,39.04,39.25,38.84,38.85,464900.0,33.8165,33.9984,33.6432,33.6519,464900.0
2011-01-31 09:40:00,38.84,38.97,38.8,38.8,255400.0,33.6432,33.7558,33.6086,33.6086,255400.0
2011-01-31 09:50:00,38.8,38.88,38.73,38.81,275300.0,33.6086,33.6779,33.5479,33.6172,275300.0
2011-01-31 10:00:00,38.8,38.84,38.72,38.72,181000.0,33.6086,33.6432,33.5393,33.5393,181000.0
2011-01-31 10:10:00,38.72,38.76,38.65,38.73,209400.0,33.5393,33.5739,33.4786,33.5479,209400.0
2011-01-31 10:20:00,38.73,38.75,38.65,38.71,207100.0,33.5479,33.5653,33.4786,33.5306,207100.0
2011-01-31 10:30:00,38.71,38.74,38.67,38.69,147200.0,33.5306,33.5566,33.496,33.5133,147200.0
2011-01-31 10:40:00,38.69,38.77,38.69,38.76,97600.0,33.5133,33.5826,33.5133,33.5739,97600.0
2011-01-31 10:50:00,38.76,38.77,38.71,38.73,144300.0,33.5739,33.5826,33.5306,33.5479,144300.0
2011-01-31 11:00:00,38.73,38.79,38.73,38.78,93500.0,33.5479,33.5999,33.5479,33.5912,93500.0
2011-01-31 11:10:00,38.77,38.81,38.73,38.74,101100.0,33.5826,33.6172,33.5479,33.5566,101100.0
2011-01-31 11:20:00,38.74,38.81,38.74,38.78,73300.0,33.5566,33.6172,33.5566,33.5912,73300.0
2011-01-31 11:30:00,38.79,38.85,38.78,38.82,78300.0,33.5999,33.6519,33.5912,33.6259,78300.0
2011-01-31 11:40:00,38.82,38.87,38.77,38.82,91200.0,33.6259,33.6692,33.5826,33.6259,91200.0
2011-01-31 11:50:00,38.82,38.83,38.76,38.77,74700.0,33.6259,33.6346,33.5739,33.5826,74700.0
2011-01-31 12:00:00,38.77,38.8,38.74,38.75,205500.0,33.5826,33.6086,33.5566,33.5653,205500.0
2011-01-31 12:10:00,38.75,38.76,38.71,38.75,217600.0,33.5653,33.5739,33.5306,33.5653,217600.0
2011-01-31 12:20:00,38.75,38.82,38.75,38.8,277700.0,33.5653,33.6259,33.5653,33.6086,277700.0
2011-01-31 12:30:00,38.8,38.86,38.79,38.8,105100.0,33.6086,33.6605,33.5999,33.6086,105100.0
2011-01-31 12:40:00,38.8,38.83,38.78,38.83,67700.0,33.6086,33.6346,33.5912,33.6346,67700.0
2011-01-31 12:50:00,38.82,38.86,38.8,38.85,70900.0,33.6259,33.6605,33.6086,33.6519,70900.0
2011-01-31 13:00:00,38.86,38.87,38.84,38.86,92300.0,33.6605,33.6692,33.6432,33.6605,92300.0
2011-01-31 13:10:00,38.86,38.86,38.82,38.82,68000.0,33.6605,33.6605,33.6259,33.6259,68000.0
2011-01-31 13:20:00,38.82,38.84,38.8,38.81,56400.0,33.6259,33.6432,33.6086,33.6172,56400.0
2011-01-31 13:30:00,38.81,38.81,38.79,38.8,67600.0,33.6172,33.6172,33.5999,33.6086,67600.0
2011-01-31 13:40:00,38.8,38.86,38.79,38.84,88800.0,33.6086,33.6605,33.5999,33.6432,88800.0
2011-01-31 13:50:00,38.83,38.86,38.82,38.82,99400.0,33.6346,33.6605,33.6259,33.6259,99400.0
2011-01-31 14:00:00,38.81,38.84,38.75,38.75,83800.0,33.6172,33.6432,33.5653,33.5653,83800.0
2011-01-31 14:10:00,38.75,38.75,38.69,38.7,283300.0,33.5653,33.5653,33.5133,33.5219,283300.0
2011-01-31 14:20:00,38.7,38.81,38.7,38.79,165500.0,33.5219,33.6172,33.5219,33.5999,165500.0
2011-01-31 14:30:00,38.78,38.79,38.69,38.73,250600.0,33.5912,33.5999,33.5133,33.5479,250600.0
2011-01-31 14:40:00,38.73,38.75,38.68,38.68,90200.0,33.5479,33.5653,33.5046,33.5046,90200.0
2011-01-31 14:50:00,38.69,38.71,38.67,38.69,148700.0,33.5133,33.5306,33.496,33.5133,148700.0
2011-01-31 15:00:00,38.68,38.74,38.66,38.67,310400.0,33.5046,33.5566,33.4873,33.496,310400.0
2011-01-31 15:10:00,38.68,38.75,38.68,38.73,258800.0,33.5046,33.5653,33.5046,33.5479,258800.0
2011-01-31 15:20:00,38.74,38.75,38.67,38.69,293300.0,33.5566,33.5653,33.496,33.5133,293300.0
2011-01-31 15:30:00,38.69,38.76,38.66,38.75,262100.0,33.5133,33.5739,33.4873,33.5653,262100.0
2011-01-31 15:40:00,38.75,38.81,38.74,38.81,368400.0,33.5653,33.6172,33.5566,33.6172,368400.0
2011-01-31 15:50:00,38.8,38.9,38.8,38.89,544700.0,33.6086,33.6952,33.6086,33.6865,544700.0
2011-02-01 09:30:00,39.04,39.5,39.04,39.41,543000.0,33.8165,34.2149,33.8165,34.1369,543000.0
2011-02-01 09:40:00,39.41,39.52,39.39,39.43,461800.0,34.1369,34.2322,34.1196,34.1543,461800.0
2011-02-01 09:50:00,39.43,39.57,39.43,39.52,252700.0,34.1543,34.2755,34.1543,34.2322,252700.0
2011-02-01 10:00:00,39.53,39.58,39.4,39.4,165900.0,34.2409,34.2842,34.1283,34.1283,165900.0
2011-02-01 10:10:00,39.41,39.47,39.38,39.45,161200.0,34.1369,34.1889,34.111,34.1716,161200.0
2011-02-01 10:20:00,39.46,39.61,39.46,39.59,205700.0,34.1803,34.3102,34.1803,34.2929,205700.0
2011-02-01 10:30:00,39.59,39.6,39.37,39.45,183100.0,34.2929,34.3015,34.1023,34.1716,183100.0
2011-02-01 10:40:00,39.44,39.47,39.3,39.39,176700.0,34.1629,34.1889,34.0417,34.1196,176700.0
2011-02-01 10:50:00,39.39,39.41,39.31,39.34,109100.0,34.1196,34.1369,34.0503,34.0763,109100.0
2011-02-01 11:00:00,39.35,39.37,39.28,39.34,95700.0,34.085,34.1023,34.0243,34.0763,95700.0
2011-02-01 11:10:00,39.33,39.34,39.27,39.31,71500.0,34.0677,34.0763,34.0157,34.0503,71500.0
2011-02-01 11:20:00,39.32,39.35,39.29,39.33,69000.0,34.059,34.085,34.033,34.0677,69000.0
2011-02-01 11:30:00,39.32,39.36,39.3,39.36,78700.0,34.059,34.0936,34.0417,34.0936,78700.0
2011-02-01 11:40:00,39.36,39.37,39.33,39.36,55900.0,34.0936,34.1023,34.0677,34.0936,55900.0
2011-02-01 11:50:00,39.36,39.43,39.34,39.39,83000.0,34.0936,34.1543,34.0763,34.1196,83000.0
2011-02-01 12:00:00,39.38,39.45,39.38,39.44,108600.0,34.111,34.1716,34.111,34.1629,108600.0
2011-02-01 12:10:00,39.44,39.5,39.42,39.5,193200.0,34.1629,34.2149,34.1456,34.2149,193200.0
2011-02-01 12:20:00,39.51,39.54,39.46,39.46,111000.0,34.2236,34.2496,34.1803,34.1803,111000.0
2011-02-01 12:30:00,39.47,39.55,39.46,39.55,119500.0,34.1889,34.2582,34.1803,34.2582,119500.0
2011-02-01 12:40:00,39.55,39.58,39.5,39.53,114000.0,34.2582,34.2842,34.2149,34.2409,114000.0
2011-02-01 12:50:00,39.53,39.63,39.52,39.63,117000.0,34.2409,34.3275,34.2322,34.3275,117000.0
2011-02-01 13:00:00,39.64,39.67,39.56,39.56,104400.0,34.3362,34.3622,34.2669,34.2669,104400.0
2011-02-01 13:10:00,39.57,39.65,39.57,39.63,111400.0,34.2755,34.3448,34.2755,34.3275,111400.0
2011-02-01 13:20:00,39.62,39.64,39.62,39.64,86100.0,34.3189,34.3362,34.3189,34.3362,86100.0
2011-02-01 13:30:00,39.64,39.69,39.62,39.62,164300.0,34.3362,34.3795,34.3189,34.3189,164300.0
2011-02-01 13:40:00,39.62,39.7,39.62,39.69,168400.0,34.3189,34.3881,34.3189,34.3795,168400.0
2011-02-01 13:50:00,39.68,39.7,39.64,39.65,60200.0,34.3708,34.3881,34.3362,34.3448,60200.0
2011-02-01 14:00:00,39.64,39.73,39.64,39.73,116300.0,34.3362,34.4141,34.3362,34.4141,116300.0
2011-02-01 14:10:00,39.72,39.75,39.69,39.75,201900.0,34.4055,34.4315,34.3795,34.4315,201900.0
2011-02-01 14:20:00,39.75,39.75,39.68,39.7,234900.0,34.4315,34.4315,34.3708,34.3881,234900.0
2011-02-01 14:30:00,39.7,39.72,39.68,39.7,115100.0,34.3881,34.4055,34.3708,34.3881,115100.0
2011-02-01 14:40:00,39.69,39.75,39.68,39.69,204800.0,34.3795,34.4315,34.3708,34.3795,204800.0
2011-02-01 14:50:00,39.69,39.8,39.68,39.79,181400.0,34.3795,34.4748,34.3708,34.4661,181400.0
2011-02-01 15:00:00,39.79,39.82,39.75,39.77,282900.0,34.4661,34.4921,34.4315,34.4488,282900.0
2011-02-01 15:10:00,39.77,39.85,39.77,39.85,255800.0,34.4488,34.5181,34.4488,34.5181,255800.0
2011-02-01 15:20:00,39.84,39.91,39.84,39.91,503700.0,34.5094,34.57,34.5094,34.57,503700.0
2011-02-01 15:30:00,39.91,39.94,39.85,39.93,546100.0,34.57,34.596,34.5181,34.5874,546100.0
2011-02-01 15:40:00,39.94,39.95,39.91,39.91,549300.0,34.596,34.6047,34.57,34.57,549300.0
2011-02-01 15:50:00,39.92,39.95,39.86,39.89,883700.0,34.5787,34.6047,34.5267,34.5527,883700.0
2011-02-02 09:30:00,39.81,39.96,39.8,39.95,638400.0,34.4834,34.6134,34.4748,34.6047,638400.0
2011-02-02 09:40:00,39.95,39.99,39.86,39.98,616800.0,34.6047,34.6393,34.5267,34.6307,616800.0
2011-02-02 09:50:00,39.99,40.0,39.96,40.0,502200.0,34.6393,34.648,34.6134,34.648,502200.0
2011-02-02 10:00:00,40.0,40.26,40.0,40.26,2013800.0,34.648,34.8732,34.648,34.8732,2013800.0
2011-02-02 10:10:00,40.25,40.34,40.17,40.31,518000.0,34.8646,34.9425,34.7953,34.9165,518000.0
2011-02-02 10:20:00,40.32,40.38,40.21,40.3,732700.0,34.9252,34.9772,34.8299,34.9079,732700.0
2011-02-02 10:30:00,40.3,40.35,40.26,40.27,525500.0,34.9079,34.9512,34.8732,34.8819,525500.0
2011-02-02 10:40:00,40.27,40.47,40.22,40.44,714800.0,34.8819,35.0551,34.8386,35.0291,714800.0
2011-02-02 10:50:00,40.44,40.47,40.34,40.46,394300.0,35.0291,35.0551,34.9425,35.0465,394300.0
2011-02-02 11:00:00,40.45,40.48,40.37,40.4,296000.0,35.0378,35.0638,34.9685,34.9945,296000.0
2011-02-02 11:10:00,40.41,40.42,40.35,40.41,229400.0,35.0031,35.0118,34.9512,35.0031,229400.0
2011-02-02 11:20:00,40.41,40.54,40.39,40.52,442800.0,35.0031,35.1158,34.9858,35.0984,442800.0
2011-02-02 11:30:00,40.51,40.57,40.46,40.52,334000.0,35.0898,35.1417,35.0465,35.0984,334000.0
2011-02-02 11:40:00,40.52,40.66,40.52,40.63,412300.0,35.0984,35.2197,35.0984,35.1937,412300.0
2011-02-02 11:50:00,40.63,40.65,40.57,40.61,145600.0,35.1937,35.211,35.1417,35.1764,145600.0
2011-02-02 12:00:00,40.61,40.61,40.54,40.55,239500.0,35.1764,35.1764,35.1158,35.1244,239500.0
2011-02-02 12:10:00,40.56,40.58,40.5,40.52,321500.0,35.1331,35.1504,35.0811,35.0984,321500.0
2011-02-02 12:20:00,40.51,40.52,40.4,40.52,236300.0,35.0898,35.0984,34.9945,35.0984,236300.0
2011-02-02 12:30:00,40.52,40.6,40.51,40.6,223500.0,35.0984,35.1677,35.0898,35.1677,223500.0
2011-02-02 12:40:00,40.6,40.71,40.6,40.63,340200.0,35.1677,35.263,35.1677,35.1937,340200.0
2011-02-02 12:50:00,40.63,40.65,40.56,40.56,190600.0,35.1937,35.211,35.1331,35.1331,190600.0
2011-02-02 13:00:00,40.57,40.58,40.52,40.53,137100.0,35.1417,35.1504,35.0984,35.1071,137100.0
2011-02-02 13:10:00,40.53,40.55,40.47,40.47,169300.0,35.1071,35.1244,35.0551,35.0551,169300.0
2011-02-02 13:20:00,40.48,40.54,40.48,40.53,117100.0,35.0638,35.1158,35.0638,35.1071,117100.0
2011-02-02 13:30:00,40.52,40.55,40.49,40.54,273600.0,35.0984,35.1244,35.0724,35.1158,273600.0
2011-02-02 13:40:00,40.53,40.57,40.5,40.57,233600.0,35.1071,35.1417,35.0811,35.1417,233600.0
2011-02-02 13:50:00,40.57,40.67,40.54,40.56,331900.0,35.1417,35.2284,35.1158,35.1331,331900.0
2011-02-02 14:00:00,40.56,40.57,40.52,40.56,106400.0,35.1331,35.1417,35.0984,35.1331,106400.0
2011-02-02 14:10:00,40.56,40.62,40.55,40.62,162900.0,35.1331,35.1851,35.1244,35.1851,162900.0
2011-02-02 14:20:00,40.62,40.63,40.56,40.59,226700.0,35.1851,35.1937,35.1331,35.1591,226700.0
2011-02-02 14:30:00,40.59,40.6,40.54,40.59,157800.0,35.1591,35.1677,35.1158,35.1591,157800.0
2011-02-02 14:40:00,40.59,40.63,40.58,40.62,118600.0,35.1591,35.1937,35.1504,35.1851,118600.0
2011-02-02 14:50:00,40.62,40.64,40.6,40.61,181500.0,35.1851,35.2024,35.1677,35.1764,181500.0
2011-02-02 15:00:00,40.6,40.61,40.55,40.58,264100.0,35.1677,35.1764,35.1244,35.1504,264100.0
2011-02-02 15:10:00,40.59,40.59,40.53,40.54,163400.0,35.1591,35.1591,35.1071,35.1158,163400.0
2011-02-02 15:20:00,40.53,40.54,40.44,40.46,308400.0,35.1071,35.1158,35.0291,35.0465,308400.0
2011-02-02 15:30:00,40.46,40.5,40.42,40.48,475400.0,35.0465,35.0811,35.0118,35.0638,475400.0
2011-02-02 15:40:00,40.48,40.53,40.47,40.5,350600.0,35.0638,35.1071,35.0551,35.0811,350600.0
2011-02-02 15:50:00,40.5,40.5,40.43,40.47,904300.0,35.0811,35.0811,35.0205,35.0551,904300.0
2011-02-03 09:30:00,40.4,40.74,40.4,40.71,1158300.0,34.9945,35.289,34.9945,35.263,1158300.0
2011-02-03 09:40:00,40.71,40.75,40.54,40.7,373100.0,35.263,35.2977,35.1158,35.2543,373100.0
2011-02-03 09:50:00,40.7,40.75,40.64,40.71,383600.0,35.2543,35.2977,35.2024,35.263,383600.0
2011-02-03 10:00:00,40.72,40.75,40.43,40.49,361300.0,35.2717,35.2977,35.0205,35.0724,361300.0
2011-02-03 10:10:00,40.49,40.49,40.38,40.43,275700.0,35.0724,35.0724,34.9772,35.0205,275700.0
2011-02-03 10:20:00,40.42,40.44,40.33,40.42,244400.0,35.0118,35.0291,34.9339,35.0118,244400.0
2011-02-03 10:30:00,40.42,40.42,40.31,40.39,229500.0,35.0118,35.0118,34.9165,34.9858,229500.0
2011-02-03 10:40:00,40.39,40.46,40.35,40.4,229600.0,34.9858,35.0465,34.9512,34.9945,229600.0
2011-02-03 10:50:00,40.4,40.42,40.35,40.36,161800.0,34.9945,35.0118,34.9512,34.9598,161800.0
2011-02-03 11:00:00,40.36,40.36,40.28,40.35,247500.0,34.9598,34.9598,34.8905,34.9512,247500.0
2011-02-03 11:10:00,40.34,40.4,40.34,40.36,122500.0,34.9425,34.9945,34.9425,34.9598,122500.0
2011-02-03 11:20:00,40.36,40.41,40.34,40.38,215500.0,34.9598,35.0031,34.9425,34.9772,215500.0
2011-02-03 11:30:00,40.38,40.41,40.36,40.4,194000.0,34.9772,35.0031,34.9598,34.9945,194000.0
2011-02-03 11:40:00,40.4,40.51,40.38,40.51,217700.0,34.9945,35.0898,34.9772,35.0898,217700.0
2011-02-03 11:50:00,40.51,40.56,40.49,40.55,99000.0,35.0898,35.1331,35.0724,35.1244,99000.0
2011-02-03 12:00:00,40.56,40.58,40.48,40.48,165500.0,35.1331,35.1504,35.0638,35.0638,165500.0
2011-02-03 12:10:00,40.48,40.5,40.47,40.48,78900.0,35.0638,35.0811,35.0551,35.0638,78900.0
2011-02-03 12:20:00,40.49,40.49,40.4,40.44,193700.0,35.0724,35.0724,34.9945,35.0291,193700.0
2011-02-03 12:30:00,40.45,40.45,40.37,40.4,120900.0,35.0378,35.0378,34.9685,34.9945,120900.0
2011-02-03 12:40:00,40.4,40.41,40.33,40.36,79000.0,34.9945,35.0031,34.9339,34.9598,79000.0
2011-02-03 12:50:00,40.36,40.45,40.36,40.45,145200.0,34.9598,35.0378,34.9598,35.0378,145200.0
2011-02-03 13:00:00,40.44,40.44,40.36,40.38,114800.0,35.0291,35.0291,34.9598,34.9772,114800.0
2011-02-03 13:10:00,40.38,40.4,40.35,40.36,70400.0,34.9772,34.9945,34.9512,34.9598,70400.0
2011-02-03 13:20:00,40.35,40.41,40.34,40.41,77500.0,34.9512,35.0031,34.9425,35.0031,77500.0
2011-02-03 13:30:00,40.4,40.41,40.36,40.38,108600.0,34.9945,35.0031,34.9598,34.9772,108600.0
2011-02-03 13:40:00,40.38,40.49,40.37,40.48,264600.0,34.9772,35.0724,34.9685,35.0638,264600.0
2011-02-03 13:50:00,40.49,40.52,40.45,40.46,181000.0,35.0724,35.0984,35.0378,35.0465,181000.0
2011-02-03 14:00:00,40.45,40.5,40.44,40.46,137100.0,35.0378,35.0811,35.0291,35.0465,137100.0
2011-02-03 14:10:00,40.45,40.46,40.41,40.42,142600.0,35.0378,35.0465,35.0031,35.0118,142600.0
2011-02-03 14:20:00,40.43,40.43,40.37,40.38,124900.0,35.0205,35.0205,34.9685,34.9772,124900.0
2011-02-03 14:30:00,40.38,40.41,40.38,40.41,72400.0,34.9772,35.0031,34.9772,35.0031,72400.0
2011-02-03 14:40:00,40.4,40.43,40.39,40.43,82100.0,34.9945,35.0205,34.9858,35.0205,82100.0
2011-02-03 14:50:00,40.42,40.51,40.4,40.47,230700.0,35.0118,35.0898,34.9945,35.0551,230700.0
2011-02-03 15:00:00,40.48,40.59,40.48,40.55,285800.0,35.0638,35.1591,35.0638,35.1244,285800.0
2011-02-03 15:10:00,40.55,40.59,40.51,40.59,134200.0,35.1244,35.1591,35.0898,35.1591,134200.0
2011-02-03 15:20:00,40.58,40.59,40.54,40.57,133000.0,35.1504,35.1591,35.1158,35.1417,133000.0
2011-02-03 15:30:00,40.58,40.63,40.57,40.61,204200.0,35.1504,35.1937,35.1417,35.1764,204200.0
2011-02-03 15:40:00,40.62,40.62,40.59,40.6,387200.0,35.1851,35.1851,35.1591,35.1677,387200.0
2011-02-03 15:50:00,40.6,40.61,40.49,40.5,658100.0,35.1677,35.1764,35.0724,35.0811,658100.0
2011-02-04 09:30:00,40.47,40.6,40.41,40.54,615800.0,35.0551,35.1677,35.0031,35.1158,615800.0
2011-02-04 09:40:00,40.54,40.66,40.54,40.61,444300.0,35.1158,35.2197,35.1158,35.1764,444300.0
2011-02-04 09:50:00,40.61,40.66,40.6,40.65,384800.0,35.1764,35.2197,35.1677,35.211,384800.0
2011-02-04 10:00:00,40.65,40.73,40.63,40.71,627700.0,35.211,35.2803,35.1937,35.263,627700.0
2011-02-04 10:10:00,40.72,40.77,40.68,40.71,388900.0,35.2717,35.315,35.237,35.263,388900.0
2011-02-04 10:20:00,40.7,40.72,40.59,40.68,345300.0,35.2543,35.2717,35.1591,35.237,345300.0
2011-02-04 10:30:00,40.67,40.68,40.53,40.54,302900.0,35.2284,35.237,35.1071,35.1158,302900.0
2011-02-04 10:40:00,40.54,40.57,40.52,40.55,315200.0,35.1158,35.1417,35.0984,35.1244,315200.0
2011-02-04 10:50:00,40.55,40.56,40.41,40.48,346600.0,35.1244,35.1331,35.0031,35.0638,346600.0
2011-02-04 11:00:00,40.48,40.56,40.47,40.51,456500.0,35.0638,35.1331,35.0551,35.0898,456500.0
2011-02-04 11:10:00,40.51,40.51,40.43,40.46,233400.0,35.0898,35.0898,35.0205,35.0465,233400.0
2011-02-04 11:20:00,40.46,40.49,40.44,40.48,197500.0,35.0465,35.0724,35.0291,35.0638,197500.0
2011-02-04 11:30:00,40.49,40.53,40.48,40.53,187700.0,35.0724,35.1071,35.0638,35.1071,187700.0
2011-02-04 11:40:00,40.53,40.55,40.52,40.53,221200.0,35.1071,35.1244,35.0984,35.1071,221200.0
2011-02-04 11:50:00,40.53,40.54,40.47,40.47,161200.0,35.1071,35.1158,35.0551,35.0551,161200.0
2011-02-04 12:00:00,40.48,40.5,40.46,40.47,151800.0,35.0638,35.0811,35.0465,35.0551,151800.0
2011-02-04 12:10:00,40.46,40.52,40.41,40.51,192700.0,35.0465,35.0984,35.0031,35.0898,192700.0
2011-02-04 12:20:00,40.52,40.55,40.51,40.53,63200.0,35.0984,35.1244,35.0898,35.1071,63200.0
2011-02-04 12:30:00,40.54,40.55,40.51,40.55,83500.0,35.1158,35.1244,35.0898,35.1244,83500.0
2011-02-04 12:40:00,40.55,40.56,40.55,40.56,78100.0,35.1244,35.1331,35.1244,35.1331,78100.0
2011-02-04 12:50:00,40.55,40.62,40.55,40.61,97000.0,35.1244,35.1851,35.1244,35.1764,97000.0
2011-02-04 13:00:00,40.61,40.62,40.51,40.55,228900.0,35.1764,35.1851,35.0898,35.1244,228900.0
2011-02-04 13:10:00,40.56,40.6,40.55,40.57,310800.0,35.1331,35.1677,35.1244,35.1417,310800.0
2011-02-04 13:20:00,40.56,40.6,40.55,40.55,123200.0,35.1331,35.1677,35.1244,35.1244,123200.0
2011-02-04 13:30:00,40.55,40.55,40.53,40.54,153500.0,35.1244,35.1244,35.1071,35.1158,153500.0
2011-02-04 13:40:00,40.54,40.59,40.51,40.57,321700.0,35.1158,35.1591,35.0898,35.1417,321700.0
2011-02-04 13:50:00,40.57,40.65,40.56,40.65,167700.0,35.1417,35.211,35.1331,35.211,167700.0
2011-02-04 14:00:00,40.64,40.66,40.59,40.59,218900.0,35.2024,35.2197,35.1591,35.1591,218900.0
2011-02-04 14:10:00,40.59,40.6,40.57,40.58,176100.0,35.1591,35.1677,35.1417,35.1504,176100.0
2011-02-04 14:20:00,40.58,40.58,40.54,40.56,304200.0,35.1504,35.1504,35.1158,35.1331,304200.0
2011-02-04 14:30:00,40.57,40.6,40.56,40.58,126800.0,35.1417,35.1677,35.1331,35.1504,126800.0
2011-02-04 14:40:00,40.58,40.59,40.57,40.59,104300.0,35.1504,35.1591,35.1417,35.1591,104300.0
2011-02-04 14:50:00,40.59,40.68,40.59,40.68,807800.0,35.1591,35.237,35.1591,35.237,807800.0
2011-02-04 15:00:00,40.68,40.7,40.64,40.65,192500.0,35.237,35.2543,35.2024,35.211,192500.0
2011-02-04 15:10:00,40.65,40.69,40.65,40.68,143500.0,35.211,35.2457,35.211,35.237,143500.0
2011-02-04 15:20:00,40.68,40.7,40.67,40.7,185400.0,35.237,35.2543,35.2284,35.2543,185400.0
2011-02-04 15:30:00,40.7,40.72,40.67,40.68,221500.0,35.2543,35.2717,35.2284,35.237,221500.0
2011-02-04 15:40:00,40.68,40.75,40.67,40.75,267100.0,35.237,35.2977,35.2284,35.2977,267100.0
2011-02-04 15:50:00,40.75,40.75,40.66,40.71,674300.0,35.2977,35.2977,35.2197,35.263,674300.0
2011-02-07 09:30:00,40.8,40.88,40.71,40.75,385100.0,35.341,35.4103,35.263,35.2977,385100.0
2011-02-07 09:40:00,40.75,40.93,40.74,40.9,329000.0,35.2977,35.4536,35.289,35.4276,329000.0
2011-02-07 09:50:00,40.9,41.05,40.9,41.04,702500.0,35.4276,35.5575,35.4276,35.5489,702500.0
2011-02-07 10:00:00,41.03,41.1,41.02,41.04,274900.0,35.5402,35.6008,35.5315,35.5489,274900.0
2011-02-07 10:10:00,41.04,41.12,41.03,41.06,255400.0,35.5489,35.6182,35.5402,35.5662,255400.0
2011-02-07 10:20:00,41.06,41.19,41.05,41.05,246700.0,35.5662,35.6788,35.5575,35.5575,246700.0
2011-02-07 10:30:00,41.06,41.11,41.02,41.1,180400.0,35.5662,35.6095,35.5315,35.6008,180400.0
2011-02-07 10:40:00,41.1,41.2,41.09,41.17,222100.0,35.6008,35.6874,35.5922,35.6615,222100.0
2011-02-07 10:50:00,41.17,41.19,41.1,41.15,148700.0,35.6615,35.6788,35.6008,35.6441,148700.0
2011-02-07 11:00:00,41.14,41.16,41.11,41.14,117500.0,35.6355,35.6528,35.6095,35.6355,117500.0
2011-02-07 11:10:00,41.14,41.17,41.08,41.08,161700.0,35.6355,35.6615,35.5835,35.5835,161700.0
2011-02-07 11:20:00,41.08,41.1,41.02,41.05,140400.0,35.5835,35.6008,35.5315,35.5575,140400.0
2011-02-07 11:30:00,41.05,41.1,41.05,41.09,83300.0,35.5575,35.6008,35.5575,35.5922,83300.0
2011-02-07 11:40:00,41.1,41.11,41.06,41.08,124900.0,35.6008,35.6095,35.5662,35.5835,124900.0
2011-02-07 11:50:00,41.08,41.14,41.08,41.14,109700.0,35.5835,35.6355,35.5835,35.6355,109700.0
2011-02-07 12:00:00,41.13,41.15,41.0,41.02,155800.0,35.6268,35.6441,35.5142,35.5315,155800.0
2011-02-07 12:10:00,41.02,41.06,41.01,41.05,90900.0,35.5315,35.5662,35.5229,35.5575,90900.0
2011-02-07 12:20:00,41.05,41.05,41.01,41.02,118100.0,35.5575,35.5575,35.5229,35.5315,118100.0
2011-02-07 12:30:00,41.02,41.07,41.01,41.07,50200.0,35.5315,35.5748,35.5229,35.5748,50200.0
2011-02-07 12:40:00,41.07,41.09,41.06,41.08,81200.0,35.5748,35.5922,35.5662,35.5835,81200.0
2011-02-07 12:50:00,41.08,41.11,41.0,41.01,146900.0,35.5835,35.6095,35.5142,35.5229,146900.0
2011-02-07 13:00:00,41.0,41.05,40.98,41.04,117600.0,35.5142,35.5575,35.4969,35.5489,117600.0
2011-02-07 13:10:00,41.05,41.07,41.02,41.06,115400.0,35.5575,35.5748,35.5315,35.5662,115400.0
2011-02-07 13:20:00,41.06,41.09,41.04,41.05,64900.0,35.5662,35.5922,35.5489,35.5575,64900.0
2011-02-07 13:30:00,41.04,41.06,41.03,41.05,58100.0,35.5489,35.5662,35.5402,35.5575,58100.0
2011-02-07 13:40:00,41.06,41.08,41.05,41.07,44100.0,35.5662,35.5835,35.5575,35.5748,44100.0
2011-02-07 13:50:00,41.08,41.1,41.06,41.1,74400.0,35.5835,35.6008,35.5662,35.6008,74400.0
2011-02-07 14:00:00,41.1,41.1,41.05,41.06,108900.0,35.6008,35.6008,35.5575,35.5662,108900.0
2011-02-07 14:10:00,41.06,41.07,41.01,41.06,110800.0,35.5662,35.5748,35.5229,35.5662,110800.0
2011-02-07 14:20:00,41.07,41.09,41.01,41.01,97700.0,35.5748,35.5922,35.5229,35.5229,97700.0
2011-02-07 14:30:00,41.01,41.02,41.01,41.02,66500.0,35.5229,35.5315,35.5229,35.5315,66500.0
2011-02-07 14:40:00,41.02,41.03,40.98,41.01,113400.0,35.5315,35.5402,35.4969,35.5229,113400.0
2011-02-07 14:50:00,41.0,41.03,40.9,40.98,229600.0,35.5142,35.5402,35.4276,35.4969,229600.0
2011-02-07 15:00:00,40.97,41.0,40.91,40.98,201900.0,35.4882,35.5142,35.4362,35.4969,201900.0
2011-02-07 15:10:00,40.99,40.99,40.9,40.91,160300.0,35.5055,35.5055,35.4276,35.4362,160300.0
2011-02-07 15:20:00,40.9,40.98,40.9,40.98,136600.0,35.4276,35.4969,35.4276,35.4969,136600.0
2011-02-07 15:30:00,40.98,41.0,40.94,41.0,234900.0,35.4969,35.5142,35.4622,35.5142,234900.0
2011-02-07 15:40:00,40.99,41.03,40.99,41.03,227200.0,35.5055,35.5402,35.5055,35.5402,227200.0
2011-02-07 15:50:00,41.03,41.05,40.94,40.95,489800.0,35.5402,35.5575,35.4622,35.4709,489800.0
2011-02-08 09:30:00,40.93,41.0,40.8,40.98,518100.0,35.4536,35.5142,35.341,35.4969,518100.0
2011-02-08 09:40:00,40.98,41.0,40.92,40.99,214900.0,35.4969,35.5142,35.4449,35.5055,214900.0
2011-02-08 09:50:00,40.99,41.1,40.97,41.09,485200.0,35.5055,35.6008,35.4882,35.5922,485200.0
2011-02-08 10:00:00,41.09,41.13,41.03,41.06,178600.0,35.5922,35.6268,35.5402,35.5662,178600.0
2011-02-08 10:10:00,41.07,41.07,40.97,41.03,127000.0,35.5748,35.5748,35.4882,35.5402,127000.0
2011-02-08 10:20:00,41.03,41.06,40.98,40.98,128300.0,35.5402,35.5662,35.4969,35.4969,128300.0
2011-02-08 10:30:00,40.98,40.98,40.92,40.92,174400.0,35.4969,35.4969,35.4449,35.4449,174400.0
2011-02-08 10:40:00,40.93,40.97,40.88,40.92,202200.0,35.4536,35.4882,35.4103,35.4449,202200.0
2011-02-08 10:50:00,40.91,40.92,40.83,40.83,248600.0,35.4362,35.4449,35.367,35.367,248600.0
2011-02-08 11:00:00,40.83,40.88,40.83,40.87,149800.0,35.367,35.4103,35.367,35.4016,149800.0
2011-02-08 11:10:00,40.88,40.89,40.79,40.85,150800.0,35.4103,35.4189,35.3323,35.3843,150800.0
2011-02-08 11:20:00,40.85,40.97,40.84,40.95,226000.0,35.3843,35.4882,35.3756,35.4709,226000.0
2011-02-08 11:30:00,40.95,41.06,40.95,41.02,317400.0,35.4709,35.5662,35.4709,35.5315,317400.0
2011-02-08 11:40:00,41.02,41.03,40.98,41.02,109800.0,35.5315,35.5402,35.4969,35.5315,109800.0
2011-02-08 11:50:00,41.03,41.09,41.0,41.05,210500.0,35.5402,35.5922,35.5142,35.5575,210500.0
2011-02-08 12:00:00,41.05,41.1,41.02,41.09,128200.0,35.5575,35.6008,35.5315,35.5922,128200.0
2011-02-08 12:10:00,41.09,41.11,41.03,41.05,143000.0,35.5922,35.6095,35.5402,35.5575,143000.0
2011-02-08 12:20:00,41.04,41.12,41.04,41.11,117200.0,35.5489,35.6182,35.5489,35.6095,117200.0
2011-02-08 12:30:00,41.12,41.19,41.07,41.13,254700.0,35.6182,35.6788,35.5748,35.6268,254700.0
2011-02-08 12:40:00,41.13,41.17,41.08,41.16,149500.0,35.6268,35.6615,35.5835,35.6528,149500.0
2011-02-08 12:50:00,41.16,41.23,41.15,41.22,252800.0,35.6528,35.7134,35.6441,35.7048,252800.0
2011-02-08 13:00:00,41.22,41.22,41.16,41.17,194300.0,35.7048,35.7048,35.6528,35.6615,194300.0
2011-02-08 13:10:00,41.17,41.21,41.14,41.16,123600.0,35.6615,35.6961,35.6355,35.6528,123600.0
2011-02-08 13:20:00,41.15,41.18,41.1,41.11,153500.0,35.6441,35.6701,35.6008,35.6095,153500.0
2011-02-08 13:30:00,41.11,41.14,41.11,41.13,227800.0,35.6095,35.6355,35.6095,35.6268,227800.0
2011-02-08 13:40:00,41.13,41.15,41.1,41.11,153600.0,35.6268,35.6441,35.6008,35.6095,153600.0
2011-02-08 13:50:00,41.11,41.16,41.1,41.16,185100.0,35.6095,35.6528,35.6008,35.6528,185100.0
2011-02-08 14:00:00,41.16,41.21,41.14,41.16,131600.0,35.6528,35.6961,35.6355,35.6528,131600.0
2011-02-08 14:10:00,41.16,41.19,41.12,41.12,150500.0,35.6528,35.6788,35.6182,35.6182,150500.0
2011-02-08 14:20:00,41.13,41.16,41.1,41.16,263100.0,35.6268,35.6528,35.6008,35.6528,263100.0
2011-02-08 14:30:00,41.15,41.2,41.14,41.2,200000.0,35.6441,35.6874,35.6355,35.6874,200000.0
2011-02-08 14:40:00,41.2,41.22,41.19,41.22,144800.0,35.6874,35.7048,35.6788,35.7048,144800.0
2011-02-08 14:50:00,41.22,41.22,41.14,41.2,231400.0,35.7048,35.7048,35.6355,35.6874,231400.0
2011-02-08 15:00:00,41.19,41.21,41.15,41.2,237900.0,35.6788,35.6961,35.6441,35.6874,237900.0
2011-02-08 15:10:00,41.21,41.23,41.18,41.2,218400.0,35.6961,35.7134,35.6701,35.6874,218400.0
2011-02-08 15:20:00,41.2,41.24,41.19,41.19,192500.0,35.6874,35.7221,35.6788,35.6788,192500.0
2011-02-08 15:30:00,41.18,41.22,41.18,41.19,474000.0,35.6701,35.7048,35.6701,35.6788,474000.0
2011-02-08 15:40:00,41.19,41.19,41.15,41.17,452900.0,35.6788,35.6788,35.6441,35.6615,452900.0
2011-02-08 15:50:00,41.16,41.23,41.14,41.19,1053100.0,35.6528,35.7134,35.6355,35.6788,1053100.0
2011-02-09 09:30:00,42.78,43.17,42.72,43.02,4561400.0,37.056,37.3939,37.0041,37.2639,4561400.0
2011-02-09 09:40:00,43.01,43.25,42.98,43.11,2313300.0,37.2553,37.4632,37.2293,37.3419,2313300.0
2011-02-09 09:50:00,43.11,43.11,42.97,43.02,1010300.0,37.3419,37.3419,37.2206,37.2639,1010300.0
2011-02-09 10:00:00,43.01,43.22,42.99,43.18,1655800.0,37.2553,37.4372,37.2379,37.4025,1655800.0
2011-02-09 10:10:00,43.18,43.23,43.0,43.07,1274800.0,37.4025,37.4458,37.2466,37.3072,1274800.0
2011-02-09 10:20:00,43.07,43.2,43.02,43.2,793000.0,37.3072,37.4198,37.2639,37.4198,793000.0
2011-02-09 10:30:00,43.2,43.51,43.15,43.47,1753700.0,37.4198,37.6884,37.3765,37.6537,1753700.0
2011-02-09 10:40:00,43.46,43.74,43.46,43.7,1438400.0,37.6451,37.8876,37.6451,37.8529,1438400.0
2011-02-09 10:50:00,43.71,43.8,43.62,43.74,1040700.0,37.8616,37.9396,37.7837,37.8876,1040700.0
2011-02-09 11:00:00,43.73,44.05,43.71,44.0,1482500.0,37.8789,38.1561,37.8616,38.1128,1482500.0
2011-02-09 11:10:00,44.01,44.01,43.69,43.73,945300.0,38.1215,38.1215,37.8443,37.8789,945300.0
2011-02-09 11:20:00,43.73,43.82,43.56,43.82,879500.0,37.8789,37.9569,37.7317,37.9569,879500.0
2011-02-09 11:30:00,43.82,43.83,43.59,43.6,764500.0,37.9569,37.9656,37.7577,37.7663,764500.0
2011-02-09 11:40:00,43.6,43.76,43.6,43.69,407300.0,37.7663,37.9049,37.7663,37.8443,407300.0
2011-02-09 11:50:00,43.69,43.7,43.5,43.55,438700.0,37.8443,37.8529,37.6797,37.723,438700.0
2011-02-09 12:00:00,43.56,43.72,43.53,43.61,403100.0,37.7317,37.8703,37.7057,37.775,403100.0
2011-02-09 12:10:00,43.61,43.66,43.59,43.64,259600.0,37.775,37.8183,37.7577,37.801,259600.0
2011-02-09 12:20:00,43.65,43.66,43.57,43.66,253300.0,37.8096,37.8183,37.7403,37.8183,253300.0
2011-02-09 12:30:00,43.66,43.81,43.63,43.74,496600.0,37.8183,37.9482,37.7923,37.8876,496600.0
2011-02-09 12:40:00,43.74,43.78,43.67,43.67,362800.0,37.8876,37.9222,37.827,37.827,362800.0
2011-02-09 12:50:00,43.68,43.71,43.56,43.58,249100.0,37.8356,37.8616,37.7317,37.749,249100.0
2011-02-09 13:00:00,43.57,43.69,43.56,43.64,278100.0,37.7403,37.8443,37.7317,37.801,278100.0
2011-02-09 13:10:00,43.65,43.65,43.57,43.61,305200.0,37.8096,37.8096,37.7403,37.775,305200.0
2011-02-09 13:20:00,43.6,43.62,43.56,43.59,319900.0,37.7663,37.7837,37.7317,37.7577,319900.0
2011-02-09 13:30:00,43.59,43.6,43.52,43.57,322200.0,37.7577,37.7663,37.697,37.7403,322200.0
2011-02-09 13:40:00,43.56,43.57,43.49,43.5,543700.0,37.7317,37.7403,37.671,37.6797,543700.0
2011-02-09 13:50:00,43.5,43.53,43.4,43.4,520300.0,37.6797,37.7057,37.5931,37.5931,520300.0
2011-02-09 14:00:00,43.4,43.42,43.28,43.3,753400.0,37.5931,37.6104,37.4891,37.5065,753400.0
2011-02-09 14:10:00,43.31,43.37,43.24,43.25,649300.0,37.5151,37.5671,37.4545,37.4632,649300.0
2011-02-09 14:20:00,43.26,43.33,43.22,43.3,519500.0,37.4718,37.5325,37.4372,37.5065,519500.0
2011-02-09 14:30:00,43.3,43.36,43.19,43.21,559500.0,37.5065,37.5584,37.4112,37.4285,559500.0
2011-02-09 14:40:00,43.22,43.28,43.21,43.22,549600.0,37.4372,37.4891,37.4285,37.4372,549600.0
2011-02-09 14:50:00,43.21,43.23,43.12,43.15,752900.0,37.4285,37.4458,37.3506,37.3765,752900.0
2011-02-09 15:00:00,43.15,43.18,43.13,43.16,656700.0,37.3765,37.4025,37.3592,37.3852,656700.0
2011-02-09 15:10:00,43.16,43.23,43.14,43.15,484000.0,37.3852,37.4458,37.3679,37.3765,484000.0
2011-02-09 15:20:00,43.16,43.23,43.15,43.23,301800.0,37.3852,37.4458,37.3765,37.4458,301800.0
2011-02-09 15:30:00,43.22,43.34,43.19,43.29,767000.0,37.4372,37.5411,37.4112,37.4978,767000.0
2011-02-09 15:40:00,43.29,43.35,43.27,43.31,605400.0,37.4978,37.5498,37.4805,37.5151,605400.0
2011-02-09 15:50:00,43.31,43.37,43.25,43.36,1088900.0,37.5151,37.5671,37.4632,37.5584,1088900.0
2011-02-10 09:30:00,42.78,43.3,42.73,43.27,1309300.0,37.056,37.5065,37.0127,37.4805,1309300.0
2011-02-10 09:40:00,43.27,43.38,42.97,43.03,665300.0,37.4805,37.5758,37.2206,37.2726,665300.0
2011-02-10 09:50:00,43.02,43.23,43.02,43.23,508800.0,37.2639,37.4458,37.2639,37.4458,508800.0
2011-02-10 10:00:00,43.23,43.3,43.12,43.28,461900.0,37.4458,37.5065,37.3506,37.4891,461900.0
2011-02-10 10:10:00,43.28,43.47,43.28,43.43,555800.0,37.4891,37.6537,37.4891,37.6191,555800.0
2011-02-10 10:20:00,43.43,43.5,43.38,43.44,494400.0,37.6191,37.6797,37.5758,37.6277,494400.0
2011-02-10 10:30:00,43.44,43.48,43.34,43.34,238900.0,37.6277,37.6624,37.5411,37.5411,238900.0
2011-02-10 10:40:00,43.35,43.44,43.32,43.42,284200.0,37.5498,37.6277,37.5238,37.6104,284200.0
2011-02-10 10:50:00,43.42,43.49,43.32,43.41,186400.0,37.6104,37.671,37.5238,37.6017,186400.0
2011-02-10 11:00:00,43.41,43.5,43.41,43.47,188300.0,37.6017,37.6797,37.6017,37.6537,188300.0
2011-02-10 11:10:00,43.46,43.5,43.41,43.43,274600.0,37.6451,37.6797,37.6017,37.6191,274600.0
2011-02-10 11:20:00,43.43,43.53,43.43,43.53,368200.0,37.6191,37.7057,37.6191,37.7057,368200.0
2011-02-10 11:30:00,43.53,43.57,43.47,43.54,324600.0,37.7057,37.7403,37.6537,37.7144,324600.0
2011-02-10 11:40:00,43.54,43.57,43.5,43.52,183000.0,37.7144,37.7403,37.6797,37.697,183000.0
2011-02-10 11:50:00,43.52,43.56,43.5,43.56,265600.0,37.697,37.7317,37.6797,37.7317,265600.0
2011-02-10 12:00:00,43.55,43.61,43.55,43.57,399100.0,37.723,37.775,37.723,37.7403,399100.0
2011-02-10 12:10:00,43.57,43.66,43.5,43.52,304200.0,37.7403,37.8183,37.6797,37.697,304200.0
2011-02-10 12:20:00,43.52,43.55,43.5,43.54,186500.0,37.697,37.723,37.6797,37.7144,186500.0
2011-02-10 12:30:00,43.54,43.58,43.5,43.51,535500.0,37.7144,37.749,37.6797,37.6884,535500.0
2011-02-10 12:40:00,43.5,43.51,43.4,43.42,785700.0,37.6797,37.6884,37.5931,37.6104,785700.0
2011-02-10 12:50:00,43.42,43.45,43.38,43.38,164200.0,37.6104,37.6364,37.5758,37.5758,164200.0
2011-02-10 13:00:00,43.39,43.39,43.35,43.36,100300.0,37.5844,37.5844,37.5498,37.5584,100300.0
2011-02-10 13:10:00,43.37,43.39,43.34,43.37,143100.0,37.5671,37.5844,37.5411,37.5671,143100.0
2011-02-10 13:20:00,43.37,43.37,43.26,43.27,335300.0,37.5671,37.5671,37.4718,37.4805,335300.0
2011-02-10 13:30:00,43.28,43.34,43.23,43.24,264400.0,37.4891,37.5411,37.4458,37.4545,264400.0
2011-02-10 13:40:00,43.24,43.28,43.2,43.28,121200.0,37.4545,37.4891,37.4198,37.4891,121200.0
2011-02-10 13:50:00,43.27,43.29,43.18,43.2,209600.0,37.4805,37.4978,37.4025,37.4198,209600.0
2011-02-10 14:00:00,43.21,43.4,43.19,43.37,259500.0,37.4285,37.5931,37.4112,37.5671,259500.0
2011-02-10 14:10:00,43.37,43.41,43.32,43.32,155700.0,37.5671,37.6017,37.5238,37.5238,155700.0
2011-02-10 14:20:00,43.32,43.39,43.3,43.35,122800.0,37.5238,37.5844,37.5065,37.5498,122800.0
2011-02-10 14:30:00,43.35,43.38,43.32,43.38,327800.0,37.5498,37.5758,37.5238,37.5758,327800.0
2011-02-10 14:40:00,43.38,43.38,43.32,43.33,88200.0,37.5758,37.5758,37.5238,37.5325,88200.0
2011-02-10 14:50:00,43.32,43.33,43.24,43.25,255600.0,37.5238,37.5325,37.4545,37.4632,255600.0
2011-02-10 15:00:00,43.24,43.26,43.22,43.26,256500.0,37.4545,37.4718,37.4372,37.4718,256500.0
2011-02-10 15:10:00,43.26,43.26,43.22,43.23,360100.0,37.4718,37.4718,37.4372,37.4458,360100.0
2011-02-10 15:20:00,43.23,43.28,43.22,43.27,179000.0,37.4458,37.4891,37.4372,37.4805,179000.0
2011-02-10 15:30:00,43.27,43.3,43.23,43.25,289900.0,37.4805,37.5065,37.4458,37.4632,289900.0
2011-02-10 15:40:00,43.25,43.28,43.23,43.26,624700.0,37.4632,37.4891,37.4458,37.4718,624700.0
2011-02-10 15:50:00,43.26,43.33,43.13,43.32,987900.0,37.4718,37.5325,37.3592,37.5238,987900.0
2011-02-11 09:30:00,43.04,43.47,43.0,43.34,634100.0,37.2813,37.6537,37.2466,37.5411,634100.0
2011-02-11 09:40:00,43.34,43.44,43.24,43.35,529400.0,37.5411,37.6277,37.4545,37.5498,529400.0
2011-02-11 09:50:00,43.35,43.39,43.26,43.27,455600.0,37.5498,37.5844,37.4718,37.4805,455600.0
2011-02-11 10:00:00,43.26,43.35,43.25,43.27,989800.0,37.4718,37.5498,37.4632,37.4805,989800.0
2011-02-11 10:10:00,43.26,43.29,43.21,43.27,199900.0,37.4718,37.4978,37.4285,37.4805,199900.0
2011-02-11 10:20:00,43.27,43.39,43.25,43.36,492500.0,37.4805,37.5844,37.4632,37.5584,492500.0
2011-02-11 10:30:00,43.37,43.41,43.35,43.37,308100.0,37.5671,37.6017,37.5498,37.5671,308100.0
2011-02-11 10:40:00,43.36,43.38,43.3,43.36,524000.0,37.5584,37.5758,37.5065,37.5584,524000.0
2011-02-11 10:50:00,43.36,43.41,43.36,43.4,373600.0,37.5584,37.6017,37.5584,37.5931,373600.0
2011-02-11 11:00:00,43.4,43.48,43.25,43.27,1375800.0,37.5931,37.6624,37.4632,37.4805,1375800.0
2011-02-11 11:10:00,43.28,43.38,43.26,43.34,405800.0,37.4891,37.5758,37.4718,37.5411,405800.0
2011-02-11 11:20:00,43.34,43.37,43.3,43.34,182500.0,37.5411,37.5671,37.5065,37.5411,182500.0
2011-02-11 11:30:00,43.34,43.36,43.3,43.34,200600.0,37.5411,37.5584,37.5065,37.5411,200600.0
2011-02-11 11:40:00,43.34,43.37,43.31,43.33,418400.0,37.5411,37.5671,37.5151,37.5325,418400.0
2011-02-11 11:50:00,43.33,43.38,43.32,43.34,150100.0,37.5325,37.5758,37.5238,37.5411,150100.0
2011-02-11 12:00:00,43.34,43.38,43.31,43.34,141500.0,37.5411,37.5758,37.5151,37.5411,141500.0
2011-02-11 12:10:00,43.34,43.36,43.28,43.29,135600.0,37.5411,37.5584,37.4891,37.4978,135600.0
2011-02-11 12:20:00,43.28,43.33,43.28,43.31,224700.0,37.4891,37.5325,37.4891,37.5151,224700.0
2011-02-11 12:30:00,43.3,43.34,43.3,43.31,207600.0,37.5065,37.5411,37.5065,37.5151,207600.0
2011-02-11 12:40:00,43.31,43.41,43.29,43.4,262900.0,37.5151,37.6017,37.4978,37.5931,262900.0
2011-02-11 12:50:00,43.4,43.4,43.34,43.37,122700.0,37.5931,37.5931,37.5411,37.5671,122700.0
2011-02-11 13:00:00,43.37,43.37,43.33,43.35,168800.0,37.5671,37.5671,37.5325,37.5498,168800.0
2011-02-11 13:10:00,43.35,43.36,43.33,43.33,106700.0,37.5498,37.5584,37.5325,37.5325,106700.0
2011-02-11 13:20:00,43.34,43.36,43.33,43.35,96600.0,37.5411,37.5584,37.5325,37.5498,96600.0
2011-02-11 13:30:00,43.34,43.41,43.34,43.38,185600.0,37.5411,37.6017,37.5411,37.5758,185600.0
2011-02-11 13:40:00,43.38,43.42,43.35,43.41,148700.0,37.5758,37.6104,37.5498,37.6017,148700.0
2011-02-11 13:50:00,43.41,43.42,43.34,43.36,155700.0,37.6017,37.6104,37.5411,37.5584,155700.0
2011-02-11 14:00:00,43.36,43.38,43.34,43.37,261500.0,37.5584,37.5758,37.5411,37.5671,261500.0
2011-02-11 14:10:00,43.37,43.37,43.35,43.35,105300.0,37.5671,37.5671,37.5498,37.5498,105300.0
2011-02-11 14:20:00,43.36,43.41,43.35,43.41,195800.0,37.5584,37.6017,37.5498,37.6017,195800.0
2011-02-11 14:30:00,43.41,43.46,43.39,43.46,183500.0,37.6017,37.6451,37.5844,37.6451,183500.0
2011-02-11 14:40:00,43.46,43.48,43.41,43.46,240400.0,37.6451,37.6624,37.6017,37.6451,240400.0
2011-02-11 14:50:00,43.45,43.48,43.42,43.44,237400.0,37.6364,37.6624,37.6104,37.6277,237400.0
2011-02-11 15:00:00,43.44,43.49,43.44,43.48,230900.0,37.6277,37.671,37.6277,37.6624,230900.0
2011-02-11 15:10:00,43.47,43.51,43.44,43.5,584000.0,37.6537,37.6884,37.6277,37.6797,584000.0
2011-02-11 15:20:00,43.49,43.51,43.48,43.5,355000.0,37.671,37.6884,37.6624,37.6797,355000.0
2011-02-11 15:30:00,43.5,43.51,43.46,43.47,387300.0,37.6797,37.6884,37.6451,37.6537,387300.0
2011-02-11 15:40:00,43.48,43.49,43.45,43.48,628000.0,37.6624,37.671,37.6364,37.6624,628000.0
2011-02-11 15:50:00,43.47,43.49,43.4,43.42,1006400.0,37.6537,37.671,37.5931,37.6104,1006400.0
2011-02-14 09:30:00,43.19,43.41,43.0,43.4,594300.0,37.4112,37.6017,37.2466,37.5931,594300.0
2011-02-14 09:40:00,43.39,43.4,43.22,43.27,250000.0,37.5844,37.5931,37.4372,37.4805,250000.0
2011-02-14 09:50:00,43.26,43.36,43.2,43.32,190700.0,37.4718,37.5584,37.4198,37.5238,190700.0
2011-02-14 10:00:00,43.32,43.38,43.2,43.24,478600.0,37.5238,37.5758,37.4198,37.4545,478600.0
2011-02-14 10:10:00,43.24,43.33,43.12,43.33,132400.0,37.4545,37.5325,37.3506,37.5325,132400.0
2011-02-14 10:20:00,43.33,43.33,43.18,43.18,176000.0,37.5325,37.5325,37.4025,37.4025,176000.0
2011-02-14 10:30:00,43.18,43.19,43.16,43.18,165700.0,37.4025,37.4112,37.3852,37.4025,165700.0
2011-02-14 10:40:00,43.17,43.18,42.99,42.99,214200.0,37.3939,37.4025,37.2379,37.2379,214200.0
2011-02-14 10:50:00,43.0,43.05,42.98,43.03,164700.0,37.2466,37.2899,37.2293,37.2726,164700.0
2011-02-14 11:00:00,43.03,43.1,43.0,43.08,102500.0,37.2726,37.3332,37.2466,37.3159,102500.0
2011-02-14 11:10:00,43.08,43.14,43.08,43.13,134600.0,37.3159,37.3679,37.3159,37.3592,134600.0
2011-02-14 11:20:00,43.13,43.18,43.11,43.13,158500.0,37.3592,37.4025,37.3419,37.3592,158500.0
2011-02-14 11:30:00,43.14,43.16,43.11,43.11,85300.0,37.3679,37.3852,37.3419,37.3419,85300.0
2011-02-14 11:40:00,43.11,43.12,43.05,43.05,82800.0,37.3419,37.3506,37.2899,37.2899,82800.0
2011-02-14 11:50:00,43.05,43.09,43.05,43.09,50300.0,37.2899,37.3246,37.2899,37.3246,50300.0
2011-02-14 12:00:00,43.09,43.1,43.08,43.09,62500.0,37.3246,37.3332,37.3159,37.3246,62500.0
2011-02-14 12:10:00,43.09,43.16,43.09,43.15,117700.0,37.3246,37.3852,37.3246,37.3765,117700.0
2011-02-14 12:20:00,43.15,43.15,43.09,43.09,65600.0,37.3765,37.3765,37.3246,37.3246,65600.0
2011-02-14 12:30:00,43.1,43.14,43.09,43.11,66700.0,37.3332,37.3679,37.3246,37.3419,66700.0
2011-02-14 12:40:00,43.11,43.15,43.09,43.1,77300.0,37.3419,37.3765,37.3246,37.3332,77300.0
2011-02-14 12:50:00,43.1,43.13,43.09,43.1,51000.0,37.3332,37.3592,37.3246,37.3332,51000.0
2011-02-14 13:00:00,43.1,43.11,43.03,43.07,167200.0,37.3332,37.3419,37.2726,37.3072,167200.0
2011-02-14 13:10:00,43.07,43.14,43.07,43.13,82400.0,37.3072,37.3679,37.3072,37.3592,82400.0
2011-02-14 13:20:00,43.14,43.18,43.13,43.15,80700.0,37.3679,37.4025,37.3592,37.3765,80700.0
2011-02-14 13:30:00,43.15,43.19,43.15,43.18,60100.0,37.3765,37.4112,37.3765,37.4025,60100.0
2011-02-14 13:40:00,43.19,43.19,43.13,43.19,106400.0,37.4112,37.4112,37.3592,37.4112,106400.0
2011-02-14 13:50:00,43.18,43.23,43.18,43.23,102700.0,37.4025,37.4458,37.4025,37.4458,102700.0
2011-02-14 14:00:00,43.23,43.26,43.21,43.24,107400.0,37.4458,37.4718,37.4285,37.4545,107400.0
2011-02-14 14:10:00,43.24,43.25,43.17,43.18,142400.0,37.4545,37.4632,37.3939,37.4025,142400.0
2011-02-14 14:20:00,43.19,43.21,43.17,43.21,119500.0,37.4112,37.4285,37.3939,37.4285,119500.0
2011-02-14 14:30:00,43.21,43.22,43.2,43.21,101000.0,37.4285,37.4372,37.4198,37.4285,101000.0
2011-02-14 14:40:00,43.2,43.26,43.2,43.25,109400.0,37.4198,37.4718,37.4198,37.4632,109400.0
2011-02-14 14:50:00,43.25,43.25,43.19,43.2,115600.0,37.4632,37.4632,37.4112,37.4198,115600.0
2011-02-14 15:00:00,43.2,43.25,43.18,43.19,142000.0,37.4198,37.4632,37.4025,37.4112,142000.0
2011-02-14 15:10:00,43.19,43.25,43.16,43.21,319500.0,37.4112,37.4632,37.3852,37.4285,319500.0
2011-02-14 15:20:00,43.21,43.25,43.2,43.23,260800.0,37.4285,37.4632,37.4198,37.4458,260800.0
2011-02-14 15:30:00,43.23,43.25,43.19,43.19,817900.0,37.4458,37.4632,37.4112,37.4112,817900.0
2011-02-14 15:40:00,43.19,43.23,43.18,43.21,382900.0,37.4112,37.4458,37.4025,37.4285,382900.0
2011-02-14 15:50:00,43.21,43.25,43.2,43.24,556300.0,37.4285,37.4632,37.4198,37.4545,556300.0
2011-02-15 09:30:00,43.02,43.22,42.98,43.0,657800.0,37.2639,37.4372,37.2293,37.2466,657800.0
2011-02-15 09:40:00,43.0,43.41,42.99,43.28,826300.0,37.2466,37.6017,37.2379,37.4891,826300.0
2011-02-15 09:50:00,43.29,43.45,43.29,43.34,697500.0,37.4978,37.6364,37.4978,37.5411,697500.0
2011-02-15 10:00:00,43.34,43.47,43.32,43.45,922500.0,37.5411,37.6537,37.5238,37.6364,922500.0
2011-02-15 10:10:00,43.45,43.57,43.45,43.45,630800.0,37.6364,37.7403,37.6364,37.6364,630800.0
2011-02-15 10:20:00,43.45,43.46,43.25,43.34,398100.0,37.6364,37.6451,37.4632,37.5411,398100.0
2011-02-15 10:30:00,43.34,43.4,43.32,43.4,203700.0,37.5411,37.5931,37.5238,37.5931,203700.0
2011-02-15 10:40:00,43.4,43.48,43.39,43.41,159000.0,37.5931,37.6624,37.5844,37.6017,159000.0
2011-02-15 10:50:00,43.4,43.41,43.35,43.39,485000.0,37.5931,37.6017,37.5498,37.5844,485000.0
2011-02-15 11:00:00,43.39,43.53,43.37,43.51,297300.0,37.5844,37.7057,37.5671,37.6884,297300.0
2011-02-15 11:10:00,43.51,43.51,43.36,43.37,729500.0,37.6884,37.6884,37.5584,37.5671,729500.0
2011-02-15 11:20:00,43.37,43.41,43.34,43.35,204000.0,37.5671,37.6017,37.5411,37.5498,204000.0
2011-02-15 11:30:00,43.35,43.35,43.23,43.24,158700.0,37.5498,37.5498,37.4458,37.4545,158700.0
2011-02-15 11:40:00,43.25,43.3,43.16,43.19,238300.0,37.4632,37.5065,37.3852,37.4112,238300.0
2011-02-15 11:50:00,43.19,43.25,43.18,43.2,134600.0,37.4112,37.4632,37.4025,37.4198,134600.0
2011-02-15 12:00:00,43.21,43.29,43.18,43.29,260900.0,37.4285,37.4978,37.4025,37.4978,260900.0
2011-02-15 12:10:00,43.29,43.32,43.23,43.3,123800.0,37.4978,37.5238,37.4458,37.5065,123800.0
2011-02-15 12:20:00,43.3,43.31,43.27,43.3,46600.0,37.5065,37.5151,37.4805,37.5065,46600.0
2011-02-15 12:30:00,43.31,43.38,43.3,43.37,109400.0,37.5151,37.5758,37.5065,37.5671,109400.0
2011-02-15 12:40:00,43.38,43.38,43.32,43.34,95200.0,37.5758,37.5758,37.5238,37.5411,95200.0
2011-02-15 12:50:00,43.34,43.35,43.27,43.28,78700.0,37.5411,37.5498,37.4805,37.4891,78700.0
2011-02-15 13:00:00,43.28,43.28,43.24,43.25,42700.0,37.4891,37.4891,37.4545,37.4632,42700.0
2011-02-15 13:10:00,43.24,43.25,43.2,43.2,104000.0,37.4545,37.4632,37.4198,37.4198,104000.0
2011-02-15 13:20:00,43.21,43.22,43.18,43.18,85600.0,37.4285,37.4372,37.4025,37.4025,85600.0
2011-02-15 13:30:00,43.19,43.22,43.15,43.22,48100.0,37.4112,37.4372,37.3765,37.4372,48100.0
2011-02-15 13:40:00,43.23,43.25,43.22,43.23,74600.0,37.4458,37.4632,37.4372,37.4458,74600.0
2011-02-15 13:50:00,43.23,43.24,43.18,43.2,198100.0,37.4458,37.4545,37.4025,37.4198,198100.0
2011-02-15 14:00:00,43.2,43.2,43.08,43.1,360800.0,37.4198,37.4198,37.3159,37.3332,360800.0
2011-02-15 14:10:00,43.11,43.13,43.07,43.12,111400.0,37.3419,37.3592,37.3072,37.3506,111400.0
2011-02-15 14:20:00,43.12,43.12,43.01,43.01,145900.0,37.3506,37.3506,37.2553,37.2553,145900.0
2011-02-15 14:30:00,43.01,43.04,42.99,43.0,271900.0,37.2553,37.2813,37.2379,37.2466,271900.0
2011-02-15 14:40:00,43.0,43.08,43.0,43.03,113900.0,37.2466,37.3159,37.2466,37.2726,113900.0
2011-02-15 14:50:00,43.03,43.07,43.03,43.04,94000.0,37.2726,37.3072,37.2726,37.2813,94000.0
2011-02-15 15:00:00,43.05,43.13,43.04,43.05,239200.0,37.2899,37.3592,37.2813,37.2899,239200.0
2011-02-15 15:10:00,43.05,43.1,43.05,43.06,135000.0,37.2899,37.3332,37.2899,37.2986,135000.0
2011-02-15 15:20:00,43.06,43.07,43.01,43.04,210300.0,37.2986,37.3072,37.2553,37.2813,210300.0
2011-02-15 15:30:00,43.04,43.06,43.01,43.06,230500.0,37.2813,37.2986,37.2553,37.2986,230500.0
2011-02-15 15:40:00,43.05,43.07,43.02,43.07,324000.0,37.2899,37.3072,37.2639,37.3072,324000.0
2011-02-15 15:50:00,43.06,43.11,43.02,43.08,669200.0,37.2986,37.3419,37.2639,37.3159,669200.0
2011-02-16 09:30:00,43.21,43.32,43.14,43.3,261200.0,37.4285,37.5238,37.3679,37.5065,261200.0
2011-02-16 09:40:00,43.3,43.35,43.23,43.29,142600.0,37.5065,37.5498,37.4458,37.4978,142600.0
2011-02-16 09:50:00,43.29,43.33,43.27,43.32,115500.0,37.4978,37.5325,37.4805,37.5238,115500.0
2011-02-16 10:00:00,43.31,43.32,43.16,43.26,186900.0,37.5151,37.5238,37.3852,37.4718,186900.0
2011-02-16 10:10:00,43.26,43.3,43.25,43.3,124600.0,37.4718,37.5065,37.4632,37.5065,124600.0
2011-02-16 10:20:00,43.3,43.35,43.29,43.34,127500.0,37.5065,37.5498,37.4978,37.5411,127500.0
2011-02-16 10:30:00,43.35,43.4,43.33,43.4,231800.0,37.5498,37.5931,37.5325,37.5931,231800.0
2011-02-16 10:40:00,43.4,43.43,43.3,43.31,259800.0,37.5931,37.6191,37.5065,37.5151,259800.0
2011-02-16 10:50:00,43.32,43.38,43.29,43.33,105700.0,37.5238,37.5758,37.4978,37.5325,105700.0
2011-02-16 11:00:00,43.32,43.37,43.28,43.28,87600.0,37.5238,37.5671,37.4891,37.4891,87600.0
2011-02-16 11:10:00,43.28,43.36,43.28,43.36,75100.0,37.4891,37.5584,37.4891,37.5584,75100.0
2011-02-16 11:20:00,43.36,43.4,43.3,43.31,113600.0,37.5584,37.5931,37.5065,37.5151,113600.0
2011-02-16 11:30:00,43.32,43.33,43.24,43.26,105900.0,37.5238,37.5325,37.4545,37.4718,105900.0
2011-02-16 11:40:00,43.26,43.36,43.23,43.34,99300.0,37.4718,37.5584,37.4458,37.5411,99300.0
2011-02-16 11:50:00,43.34,43.39,43.32,43.34,114500.0,37.5411,37.5844,37.5238,37.5411,114500.0
2011-02-16 12:00:00,43.34,43.35,43.05,43.06,234400.0,37.5411,37.5498,37.2899,37.2986,234400.0
2011-02-16 12:10:00,43.06,43.2,43.05,43.11,167000.0,37.2986,37.4198,37.2899,37.3419,167000.0
2011-02-16 12:20:00,43.11,43.18,43.08,43.14,156500.0,37.3419,37.4025,37.3159,37.3679,156500.0
2011-02-16 12:30:00,43.14,43.2,43.11,43.2,92900.0,37.3679,37.4198,37.3419,37.4198,92900.0
2011-02-16 12:40:00,43.2,43.25,43.18,43.25,87200.0,37.4198,37.4632,37.4025,37.4632,87200.0
2011-02-16 12:50:00,43.25,43.33,43.23,43.33,114800.0,37.4632,37.5325,37.4458,37.5325,114800.0
2011-02-16 13:00:00,43.32,43.36,43.29,43.32,139000.0,37.5238,37.5584,37.4978,37.5238,139000.0
2011-02-16 13:10:00,43.33,43.37,43.3,43.36,89900.0,37.5325,37.5671,37.5065,37.5584,89900.0
2011-02-16 13:20:00,43.36,43.4,43.35,43.35,154700.0,37.5584,37.5931,37.5498,37.5498,154700.0
2011-02-16 13:30:00,43.35,43.39,43.35,43.39,63800.0,37.5498,37.5844,37.5498,37.5844,63800.0
2011-02-16 13:40:00,43.39,43.49,43.38,43.45,210800.0,37.5844,37.671,37.5758,37.6364,210800.0
2011-02-16 13:50:00,43.45,43.47,43.39,43.47,110200.0,37.6364,37.6537,37.5844,37.6537,110200.0
2011-02-16 14:00:00,43.48,43.48,43.39,43.43,134100.0,37.6624,37.6624,37.5844,37.6191,134100.0
2011-02-16 14:10:00,43.44,43.45,43.36,43.36,144300.0,37.6277,37.6364,37.5584,37.5584,144300.0
2011-02-16 14:20:00,43.36,43.44,43.36,43.43,99200.0,37.5584,37.6277,37.5584,37.6191,99200.0
2011-02-16 14:30:00,43.42,43.52,43.41,43.52,201000.0,37.6104,37.697,37.6017,37.697,201000.0
2011-02-16 14:40:00,43.52,43.6,43.49,43.55,267100.0,37.697,37.7663,37.671,37.723,267100.0
2011-02-16 14:50:00,43.55,43.57,43.45,43.48,205300.0,37.723,37.7403,37.6364,37.6624,205300.0
2011-02-16 15:00:00,43.48,43.59,43.48,43.59,234200.0,37.6624,37.7577,37.6624,37.7577,234200.0
2011-02-16 15:10:00,43.6,43.63,43.59,43.62,347900.0,37.7663,37.7923,37.7577,37.7837,347900.0
2011-02-16 15:20:00,43.61,43.68,43.6,43.66,279500.0,37.775,37.8356,37.7663,37.8183,279500.0
2011-02-16 15:30:00,43.66,43.69,43.64,43.69,338500.0,37.8183,37.8443,37.801,37.8443,338500.0
2011-02-16 15:40:00,43.69,43.69,43.66,43.68,427200.0,37.8443,37.8443,37.8183,37.8356,427200.0
2011-02-16 15:50:00,43.68,43.71,43.63,43.69,1020800.0,37.8356,37.8616,37.7923,37.8443,1020800.0
2011-02-17 09:30:00,43.5,43.61,43.47,43.52,305500.0,37.6797,37.775,37.6537,37.697,305500.0
2011-02-17 09:40:00,43.53,43.69,43.5,43.65,210300.0,37.7057,37.8443,37.6797,37.8096,210300.0
2011-02-17 09:50:00,43.65,43.66,43.53,43.56,164100.0,37.8096,37.8183,37.7057,37.7317,164100.0
2011-02-17 10:00:00,43.56,43.75,43.53,43.7,411200.0,37.7317,37.8963,37.7057,37.8529,411200.0
2011-02-17 10:10:00,43.7,43.74,43.62,43.65,164400.0,37.8529,37.8876,37.7837,37.8096,164400.0
2011-02-17 10:20:00,43.65,43.71,43.59,43.66,147700.0,37.8096,37.8616,37.7577,37.8183,147700.0
2011-02-17 10:30:00,43.66,43.73,43.64,43.65,102200.0,37.8183,37.8789,37.801,37.8096,102200.0
2011-02-17 10:40:00,43.65,43.79,43.64,43.79,186200.0,37.8096,37.9309,37.801,37.9309,186200.0
2011-02-17 10:50:00,43.79,43.84,43.74,43.81,161700.0,37.9309,37.9742,37.8876,37.9482,161700.0
2011-02-17 11:00:00,43.82,43.86,43.75,43.75,152000.0,37.9569,37.9915,37.8963,37.8963,152000.0
2011-02-17 11:10:00,43.75,43.87,43.74,43.87,120600.0,37.8963,38.0002,37.8876,38.0002,120600.0
2011-02-17 11:20:00,43.86,43.88,43.82,43.86,125400.0,37.9915,38.0089,37.9569,37.9915,125400.0
2011-02-17 11:30:00,43.87,43.9,43.84,43.85,198500.0,38.0002,38.0262,37.9742,37.9829,198500.0
2011-02-17 11:40:00,43.85,43.86,43.78,43.78,163300.0,37.9829,37.9915,37.9222,37.9222,163300.0
2011-02-17 11:50:00,43.78,43.79,43.71,43.72,96900.0,37.9222,37.9309,37.8616,37.8703,96900.0
2011-02-17 12:00:00,43.72,43.73,43.69,43.69,88500.0,37.8703,37.8789,37.8443,37.8443,88500.0
2011-02-17 12:10:00,43.69,43.7,43.64,43.65,84900.0,37.8443,37.8529,37.801,37.8096,84900.0
2011-02-17 12:20:00,43.65,43.65,43.56,43.57,125900.0,37.8096,37.8096,37.7317,37.7403,125900.0
2011-02-17 12:30:00,43.57,43.6,43.55,43.55,180400.0,37.7403,37.7663,37.723,37.723,180400.0
2011-02-17 12:40:00,43.55,43.58,43.54,43.54,112400.0,37.723,37.749,37.7144,37.7144,112400.0
2011-02-17 12:50:00,43.55,43.6,43.54,43.58,80100.0,37.723,37.7663,37.7144,37.749,80100.0
2011-02-17 13:00:00,43.58,43.62,43.56,43.6,134600.0,37.749,37.7837,37.7317,37.7663,134600.0
2011-02-17 13:10:00,43.59,43.61,43.57,43.57,82400.0,37.7577,37.775,37.7403,37.7403,82400.0
2011-02-17 13:20:00,43.57,43.63,43.56,43.59,131300.0,37.7403,37.7923,37.7317,37.7577,131300.0
2011-02-17 13:30:00,43.6,43.63,43.59,43.6,77300.0,37.7663,37.7923,37.7577,37.7663,77300.0
2011-02-17 13:40:00,43.6,43.63,43.6,43.62,82000.0,37.7663,37.7923,37.7663,37.7837,82000.0
2011-02-17 13:50:00,43.61,43.64,43.61,43.64,116700.0,37.775,37.801,37.775,37.801,116700.0
2011-02-17 14:00:00,43.63,43.71,43.63,43.71,115400.0,37.7923,37.8616,37.7923,37.8616,115400.0
2011-02-17 14:10:00,43.71,43.74,43.68,43.71,167900.0,37.8616,37.8876,37.8356,37.8616,167900.0
2011-02-17 14:20:00,43.7,43.72,43.65,43.67,106600.0,37.8529,37.8703,37.8096,37.827,106600.0
2011-02-17 14:30:00,43.66,43.72,43.65,43.68,76300.0,37.8183,37.8703,37.8096,37.8356,76300.0
2011-02-17 14:40:00,43.68,43.69,43.65,43.66,59500.0,37.8356,37.8443,37.8096,37.8183,59500.0
2011-02-17 14:50:00,43.66,43.71,43.65,43.71,90900.0,37.8183,37.8616,37.8096,37.8616,90900.0
2011-02-17 15:00:00,43.7,43.7,43.65,43.66,82700.0,37.8529,37.8529,37.8096,37.8183,82700.0
2011-02-17 15:10:00,43.65,43.69,43.65,43.68,113000.0,37.8096,37.8443,37.8096,37.8356,113000.0
2011-02-17 15:20:00,43.68,43.71,43.67,43.68,172200.0,37.8356,37.8616,37.827,37.8356,172200.0
2011-02-17 15:30:00,43.68,43.69,43.63,43.63,188900.0,37.8356,37.8443,37.7923,37.7923,188900.0
2011-02-17 15:40:00,43.63,43.73,43.63,43.69,249900.0,37.7923,37.8789,37.7923,37.8443,249900.0
2011-02-17 15:50:00,43.69,43.75,43.64,43.69,529700.0,37.8443,37.8963,37.801,37.8443,529700.0
2011-02-18 09:30:00,43.64,43.65,43.42,43.5,2197800.0,37.801,37.8096,37.6104,37.6797,2197800.0
2011-02-18 09:40:00,43.5,43.5,43.42,43.5,480200.0,37.6797,37.6797,37.6104,37.6797,480200.0
2011-02-18 09:50:00,43.51,43.6,43.46,43.49,319700.0,37.6884,37.7663,37.6451,37.671,319700.0
2011-02-18 10:00:00,43.49,43.53,43.48,43.5,216700.0,37.671,37.7057,37.6624,37.6797,216700.0
2011-02-18 10:10:00,43.5,43.52,43.47,43.48,237600.0,37.6797,37.697,37.6537,37.6624,237600.0
2011-02-18 10:20:00,43.48,43.49,43.45,43.48,184900.0,37.6624,37.671,37.6364,37.6624,184900.0
2011-02-18 10:30:00,43.47,43.5,43.45,43.5,83200.0,37.6537,37.6797,37.6364,37.6797,83200.0
2011-02-18 10:40:00,43.5,43.52,43.46,43.51,185600.0,37.6797,37.697,37.6451,37.6884,185600.0
2011-02-18 10:50:00,43.51,43.51,43.47,43.48,172400.0,37.6884,37.6884,37.6537,37.6624,172400.0
2011-02-18 11:00:00,43.48,43.5,43.45,43.48,239300.0,37.6624,37.6797,37.6364,37.6624,239300.0
2011-02-18 11:10:00,43.48,43.49,43.45,43.47,220100.0,37.6624,37.671,37.6364,37.6537,220100.0
2011-02-18 11:20:00,43.46,43.49,43.43,43.47,249800.0,37.6451,37.671,37.6191,37.6537,249800.0
2011-02-18 11:30:00,43.47,43.5,43.44,43.46,259300.0,37.6537,37.6797,37.6277,37.6451,259300.0
2011-02-18 11:40:00,43.46,43.47,43.37,43.38,293600.0,37.6451,37.6537,37.5671,37.5758,293600.0
2011-02-18 11:50:00,43.38,43.4,43.33,43.4,314700.0,37.5758,37.5931,37.5325,37.5931,314700.0
2011-02-18 12:00:00,43.4,43.42,43.35,43.4,340900.0,37.5931,37.6104,37.5498,37.5931,340900.0
2011-02-18 12:10:00,43.4,43.43,43.35,43.35,171000.0,37.5931,37.6191,37.5498,37.5498,171000.0
2011-02-18 12:20:00,43.35,43.42,43.34,43.41,215600.0,37.5498,37.6104,37.5411,37.6017,215600.0
2011-02-18 12:30:00,43.4,43.45,43.39,43.41,220000.0,37.5931,37.6364,37.5844,37.6017,220000.0
2011-02-18 12:40:00,43.4,43.45,43.38,43.45,195000.0,37.5931,37.6364,37.5758,37.6364,195000.0
2011-02-18 12:50:00,43.45,43.46,43.42,43.43,224700.0,37.6364,37.6451,37.6104,37.6191,224700.0
2011-02-18 13:00:00,43.44,43.46,43.42,43.42,204800.0,37.6277,37.6451,37.6104,37.6104,204800.0
2011-02-18 13:10:00,43.43,43.48,43.42,43.45,1344600.0,37.6191,37.6624,37.6104,37.6364,1344600.0
2011-02-18 13:20:00,43.44,43.46,43.44,43.45,168900.0,37.6277,37.6451,37.6277,37.6364,168900.0
2011-02-18 13:30:00,43.45,43.46,43.4,43.45,128500.0,37.6364,37.6451,37.5931,37.6364,128500.0
2011-02-18 13:40:00,43.45,43.47,43.42,43.42,330300.0,37.6364,37.6537,37.6104,37.6104,330300.0
2011-02-18 13:50:00,43.42,43.48,43.42,43.45,182100.0,37.6104,37.6624,37.6104,37.6364,182100.0
2011-02-18 14:00:00,43.45,43.48,43.44,43.46,201500.0,37.6364,37.6624,37.6277,37.6451,201500.0
2011-02-18 14:10:00,43.46,43.47,43.35,43.36,214600.0,37.6451,37.6537,37.5498,37.5584,214600.0
2011-02-18 14:20:00,43.35,43.36,43.26,43.29,298100.0,37.5498,37.5584,37.4718,37.4978,298100.0
2011-02-18 14:30:00,43.28,43.34,43.26,43.33,172700.0,37.4891,37.5411,37.4718,37.5325,172700.0
2011-02-18 14:40:00,43.33,43.45,43.32,43.43,311100.0,37.5325,37.6364,37.5238,37.6191,311100.0
2011-02-18 14:50:00,43.43,43.46,43.39,43.42,164900.0,37.6191,37.6451,37.5844,37.6104,164900.0
2011-02-18 15:00:00,43.42,43.43,43.39,43.43,240200.0,37.6104,37.6191,37.5844,37.6191,240200.0
2011-02-18 15:10:00,43.43,43.45,43.39,43.44,468700.0,37.6191,37.6364,37.5844,37.6277,468700.0
2011-02-18 15:20:00,43.44,43.46,43.39,43.39,270200.0,37.6277,37.6451,37.5844,37.5844,270200.0
2011-02-18 15:30:00,43.38,43.41,43.33,43.39,241900.0,37.5758,37.6017,37.5325,37.5844,241900.0
2011-02-18 15:40:00,43.39,43.47,43.38,43.43,1734700.0,37.5844,37.6537,37.5758,37.6191,1734700.0
2011-02-18 15:50:00,43.43,43.6,43.43,43.56,1113100.0,37.6191,37.7663,37.6191,37.7317,1113100.0
2011-02-22 09:30:00,42.88,43.15,42.63,42.7,904700.0,37.1427,37.3765,36.9261,36.9867,904700.0
2011-02-22 09:40:00,42.71,42.75,42.65,42.75,345900.0,36.9954,37.0301,36.9434,37.0301,345900.0
2011-02-22 09:50:00,42.75,42.75,42.69,42.75,611200.0,37.0301,37.0301,36.9781,37.0301,611200.0
2011-02-22 10:00:00,42.73,42.75,42.64,42.66,370200.0,37.0127,37.0301,36.9348,36.9521,370200.0
2011-02-22 10:10:00,42.66,42.75,42.66,42.7,346700.0,36.9521,37.0301,36.9521,36.9867,346700.0
2011-02-22 10:20:00,42.71,42.73,42.59,42.61,347500.0,36.9954,37.0127,36.8915,36.9088,347500.0
2011-02-22 10:30:00,42.6,42.75,42.54,42.75,402500.0,36.9001,37.0301,36.8482,37.0301,402500.0
2011-02-22 10:40:00,42.75,42.75,42.71,42.74,203000.0,37.0301,37.0301,36.9954,37.0214,203000.0
2011-02-22 10:50:00,42.74,42.75,42.72,42.75,243600.0,37.0214,37.0301,37.0041,37.0301,243600.0
2011-02-22 11:00:00,42.74,42.92,42.74,42.85,442400.0,37.0214,37.1773,37.0214,37.1167,442400.0
2011-02-22 11:10:00,42.84,42.94,42.82,42.89,365300.0,37.108,37.1946,37.0907,37.1513,365300.0
2011-02-22 11:20:00,42.88,42.96,42.8,42.91,323400.0,37.1427,37.212,37.0734,37.1686,323400.0
2011-02-22 11:30:00,42.91,42.96,42.85,42.92,252500.0,37.1686,37.212,37.1167,37.1773,252500.0
2011-02-22 11:40:00,42.9,42.96,42.88,42.89,217000.0,37.16,37.212,37.1427,37.1513,217000.0
2011-02-22 11:50:00,42.9,42.9,42.74,42.82,269300.0,37.16,37.16,37.0214,37.0907,269300.0
2011-02-22 12:00:00,42.82,42.91,42.79,42.91,251900.0,37.0907,37.1686,37.0647,37.1686,251900.0
2011-02-22 12:10:00,42.91,42.92,42.83,42.89,245200.0,37.1686,37.1773,37.0994,37.1513,245200.0
2011-02-22 12:20:00,42.88,42.9,42.83,42.86,110900.0,37.1427,37.16,37.0994,37.1253,110900.0
2011-02-22 12:30:00,42.87,42.9,42.85,42.86,170200.0,37.134,37.16,37.1167,37.1253,170200.0
2011-02-22 12:40:00,42.86,42.89,42.75,42.77,252300.0,37.1253,37.1513,37.0301,37.0474,252300.0
2011-02-22 12:50:00,42.76,42.82,42.72,42.79,155800.0,37.0387,37.0907,37.0041,37.0647,155800.0
2011-02-22 13:00:00,42.78,42.84,42.7,42.82,267800.0,37.056,37.108,36.9867,37.0907,267800.0
2011-02-22 13:10:00,42.82,42.85,42.75,42.85,204300.0,37.0907,37.1167,37.0301,37.1167,204300.0
2011-02-22 13:20:00,42.84,42.85,42.75,42.8,262600.0,37.108,37.1167,37.0301,37.0734,262600.0
2011-02-22 13:30:00,42.8,42.82,42.75,42.81,204700.0,37.0734,37.0907,37.0301,37.082,204700.0
2011-02-22 13:40:00,42.81,42.82,42.6,42.63,373300.0,37.082,37.0907,36.9001,36.9261,373300.0
2011-02-22 13:50:00,42.64,42.71,42.63,42.68,235400.0,36.9348,36.9954,36.9261,36.9694,235400.0
2011-02-22 14:00:00,42.68,42.73,42.59,42.66,248200.0,36.9694,37.0127,36.8915,36.9521,248200.0
2011-02-22 14:10:00,42.67,42.68,42.62,42.62,145100.0,36.9608,36.9694,36.9175,36.9175,145100.0
2011-02-22 14:20:00,42.62,42.65,42.59,42.65,247500.0,36.9175,36.9434,36.8915,36.9434,247500.0
2011-02-22 14:30:00,42.65,42.7,42.64,42.64,182800.0,36.9434,36.9867,36.9348,36.9348,182800.0
2011-02-22 14:40:00,42.64,42.67,42.59,42.62,270700.0,36.9348,36.9608,36.8915,36.9175,270700.0
2011-02-22 14:50:00,42.61,42.67,42.59,42.61,339300.0,36.9088,36.9608,36.8915,36.9088,339300.0
2011-02-22 15:00:00,42.6,42.65,42.46,42.5,583100.0,36.9001,36.9434,36.7789,36.8135,583100.0
2011-02-22 15:10:00,42.5,42.55,42.42,42.43,605500.0,36.8135,36.8568,36.7442,36.7529,605500.0
2011-02-22 15:20:00,42.44,42.48,42.4,42.47,376000.0,36.7615,36.7962,36.7269,36.7875,376000.0
2011-02-22 15:30:00,42.47,42.57,42.47,42.5,487500.0,36.7875,36.8741,36.7875,36.8135,487500.0
2011-02-22 15:40:00,42.5,42.56,42.49,42.5,409200.0,36.8135,36.8655,36.8048,36.8135,409200.0
2011-02-22 15:50:00,42.49,42.69,42.49,42.67,926000.0,36.8048,36.9781,36.8048,36.9608,926000.0
2011-02-23 09:30:00,42.91,43.11,42.77,43.1,992500.0,37.1686,37.3419,37.0474,37.3332,992500.0
2011-02-23 09:40:00,43.1,43.22,42.97,43.0,664400.0,37.3332,37.4372,37.2206,37.2466,664400.0
2011-02-23 09:50:00,43.0,43.04,42.85,42.99,528700.0,37.2466,37.2813,37.1167,37.2379,528700.0
2011-02-23 10:00:00,43.0,43.05,42.85,42.93,425200.0,37.2466,37.2899,37.1167,37.186,425200.0
2011-02-23 10:10:00,42.93,43.07,42.84,42.99,574600.0,37.186,37.3072,37.108,37.2379,574600.0
2011-02-23 10:20:00,42.99,43.24,42.94,43.24,502700.0,37.2379,37.4545,37.1946,37.4545,502700.0
2011-02-23 10:30:00,43.23,43.29,43.17,43.22,529800.0,37.4458,37.4978,37.3939,37.4372,529800.0
2011-02-23 10:40:00,43.21,43.22,43.0,43.01,299100.0,37.4285,37.4372,37.2466,37.2553,299100.0
2011-02-23 10:50:00,43.01,43.14,43.01,43.1,307400.0,37.2553,37.3679,37.2553,37.3332,307400.0
2011-02-23 11:00:00,43.11,43.11,42.98,43.01,311500.0,37.3419,37.3419,37.2293,37.2553,311500.0
2011-02-23 11:10:00,43.02,43.04,42.88,42.88,541600.0,37.2639,37.2813,37.1427,37.1427,541600.0
2011-02-23 11:20:00,42.88,42.94,42.83,42.88,328800.0,37.1427,37.1946,37.0994,37.1427,328800.0
2011-02-23 11:30:00,42.87,42.97,42.81,42.91,508100.0,37.134,37.2206,37.082,37.1686,508100.0
2011-02-23 11:40:00,42.9,42.91,42.66,42.68,489800.0,37.16,37.1686,36.9521,36.9694,489800.0
2011-02-23 11:50:00,42.68,42.76,42.64,42.75,314300.0,36.9694,37.0387,36.9348,37.0301,314300.0
2011-02-23 12:00:00,42.74,42.78,42.67,42.69,504600.0,37.0214,37.056,36.9608,36.9781,504600.0
2011-02-23 12:10:00,42.68,42.83,42.61,42.61,342200.0,36.9694,37.0994,36.9088,36.9088,342200.0
2011-02-23 12:20:00,42.61,42.61,42.46,42.51,441700.0,36.9088,36.9088,36.7789,36.8222,441700.0
2011-02-23 12:30:00,42.51,42.51,42.46,42.48,299900.0,36.8222,36.8222,36.7789,36.7962,299900.0
2011-02-23 12:40:00,42.49,42.49,42.33,42.33,538200.0,36.8048,36.8048,36.6663,36.6663,538200.0
2011-02-23 12:50:00,42.33,42.34,42.23,42.23,410900.0,36.6663,36.6749,36.5796,36.5796,410900.0
2011-02-23 13:00:00,42.24,42.29,42.13,42.14,350400.0,36.5883,36.6316,36.493,36.5017,350400.0
2011-02-23 13:10:00,42.13,42.18,41.97,42.02,685800.0,36.493,36.5363,36.3544,36.3977,685800.0
2011-02-23 13:20:00,42.02,42.15,41.99,42.09,445800.0,36.3977,36.5103,36.3717,36.4584,445800.0
2011-02-23 13:30:00,42.09,42.19,42.05,42.19,307500.0,36.4584,36.545,36.4237,36.545,307500.0
2011-02-23 13:40:00,42.18,42.22,42.08,42.21,306800.0,36.5363,36.571,36.4497,36.5623,306800.0
2011-02-23 13:50:00,42.2,42.21,42.16,42.17,245800.0,36.5536,36.5623,36.519,36.5277,245800.0
2011-02-23 14:00:00,42.17,42.22,42.14,42.21,447600.0,36.5277,36.571,36.5017,36.5623,447600.0
2011-02-23 14:10:00,42.21,42.21,42.1,42.17,219600.0,36.5623,36.5623,36.467,36.5277,219600.0
2011-02-23 14:20:00,42.17,42.26,42.14,42.15,203900.0,36.5277,36.6056,36.5017,36.5103,203900.0
2011-02-23 14:30:00,42.15,42.28,42.14,42.19,300400.0,36.5103,36.6229,36.5017,36.545,300400.0
2011-02-23 14:40:00,42.2,42.2,42.13,42.13,294200.0,36.5536,36.5536,36.493,36.493,294200.0
2011-02-23 14:50:00,42.14,42.3,42.13,42.3,328100.0,36.5017,36.6403,36.493,36.6403,328100.0
2011-02-23 15:00:00,42.3,42.36,42.28,42.29,437900.0,36.6403,36.6922,36.6229,36.6316,437900.0
2011-02-23 15:10:00,42.29,42.29,42.2,42.25,358600.0,36.6316,36.6316,36.5536,36.597,358600.0
2011-02-23 15:20:00,42.25,42.37,42.23,42.26,442400.0,36.597,36.7009,36.5796,36.6056,442400.0
2011-02-23 15:30:00,42.26,42.28,42.16,42.17,484700.0,36.6056,36.6229,36.519,36.5277,484700.0
2011-02-23 15:40:00,42.17,42.22,42.12,42.17,661600.0,36.5277,36.571,36.4844,36.5277,661600.0
2011-02-23 15:50:00,42.16,42.19,42.11,42.14,836100.0,36.519,36.545,36.4757,36.5017,836100.0
2011-02-24 09:30:00,42.0,42.18,41.83,42.03,693000.0,36.3804,36.5363,36.2332,36.4064,693000.0
2011-02-24 09:40:00,42.03,42.05,41.95,41.97,468100.0,36.4064,36.4237,36.3371,36.3544,468100.0
2011-02-24 09:50:00,41.97,41.99,41.77,41.9,339100.0,36.3544,36.3717,36.1812,36.2938,339100.0
2011-02-24 10:00:00,41.9,41.95,41.73,41.92,282500.0,36.2938,36.3371,36.1465,36.3111,282500.0
2011-02-24 10:10:00,41.92,41.95,41.82,41.9,407800.0,36.3111,36.3371,36.2245,36.2938,407800.0
2011-02-24 10:20:00,41.9,41.99,41.85,41.95,356700.0,36.2938,36.3717,36.2505,36.3371,356700.0
2011-02-24 10:30:00,41.96,41.96,41.84,41.89,309700.0,36.3458,36.3458,36.2418,36.2851,309700.0
2011-02-24 10:40:00,41.9,41.93,41.83,41.92,208000.0,36.2938,36.3198,36.2332,36.3111,208000.0
2011-02-24 10:50:00,41.92,41.95,41.83,41.86,297800.0,36.3111,36.3371,36.2332,36.2591,297800.0
2011-02-24 11:00:00,41.87,41.93,41.79,41.89,271800.0,36.2678,36.3198,36.1985,36.2851,271800.0
2011-02-24 11:10:00,41.89,41.91,41.77,41.82,209600.0,36.2851,36.3024,36.1812,36.2245,209600.0
2011-02-24 11:20:00,41.81,41.92,41.79,41.88,322900.0,36.2158,36.3111,36.1985,36.2765,322900.0
2011-02-24 11:30:00,41.88,41.91,41.86,41.91,194800.0,36.2765,36.3024,36.2591,36.3024,194800.0
2011-02-24 11:40:00,41.9,41.96,41.72,41.76,476600.0,36.2938,36.3458,36.1379,36.1725,476600.0
2011-02-24 11:50:00,41.76,41.79,41.66,41.66,231500.0,36.1725,36.1985,36.0859,36.0859,231500.0
2011-02-24 12:00:00,41.67,41.72,41.6,41.63,273700.0,36.0946,36.1379,36.0339,36.0599,273700.0
2011-02-24 12:10:00,41.63,41.72,41.63,41.72,192800.0,36.0599,36.1379,36.0599,36.1379,192800.0
2011-02-24 12:20:00,41.72,41.75,41.66,41.67,173900.0,36.1379,36.1639,36.0859,36.0946,173900.0
2011-02-24 12:30:00,41.67,41.74,41.63,41.74,176400.0,36.0946,36.1552,36.0599,36.1552,176400.0
2011-02-24 12:40:00,41.73,41.74,41.62,41.69,184700.0,36.1465,36.1552,36.0513,36.1119,184700.0
2011-02-24 12:50:00,41.68,41.79,41.65,41.76,263400.0,36.1032,36.1985,36.0772,36.1725,263400.0
2011-02-24 13:00:00,41.75,41.86,41.72,41.73,247400.0,36.1639,36.2591,36.1379,36.1465,247400.0
2011-02-24 13:10:00,41.74,41.88,41.74,41.82,370400.0,36.1552,36.2765,36.1552,36.2245,370400.0
2011-02-24 13:20:00,41.81,41.82,41.75,41.82,339700.0,36.2158,36.2245,36.1639,36.2245,339700.0
2011-02-24 13:30:00,41.81,41.84,41.78,41.82,232300.0,36.2158,36.2418,36.1898,36.2245,232300.0
2011-02-24 13:40:00,41.82,41.82,41.65,41.75,547000.0,36.2245,36.2245,36.0772,36.1639,547000.0
2011-02-24 13:50:00,41.76,41.78,41.7,41.76,546400.0,36.1725,36.1898,36.1205,36.1725,546400.0
2011-02-24 14:00:00,41.77,41.89,41.73,41.87,343200.0,36.1812,36.2851,36.1465,36.2678,343200.0
2011-02-24 14:10:00,41.88,42.1,41.85,42.05,459300.0,36.2765,36.467,36.2505,36.4237,459300.0
2011-02-24 14:20:00,42.05,42.15,42.0,42.07,392900.0,36.4237,36.5103,36.3804,36.441,392900.0
2011-02-24 14:30:00,42.07,42.26,42.03,42.24,381800.0,36.441,36.6056,36.4064,36.5883,381800.0
2011-02-24 14:40:00,42.24,42.26,42.09,42.18,329900.0,36.5883,36.6056,36.4584,36.5363,329900.0
2011-02-24 14:50:00,42.17,42.28,42.12,42.27,332600.0,36.5277,36.6229,36.4844,36.6143,332600.0
2011-02-24 15:00:00,42.26,42.3,42.15,42.28,392200.0,36.6056,36.6403,36.5103,36.6229,392200.0
2011-02-24 15:10:00,42.28,42.34,42.21,42.31,289800.0,36.6229,36.6749,36.5623,36.6489,289800.0
2011-02-24 15:20:00,42.31,42.46,42.3,42.4,443600.0,36.6489,36.7789,36.6403,36.7269,443600.0
2011-02-24 15:30:00,42.4,42.47,42.32,42.33,309800.0,36.7269,36.7875,36.6576,36.6663,309800.0
2011-02-24 15:40:00,42.34,42.42,42.3,42.35,410500.0,36.6749,36.7442,36.6403,36.6836,410500.0
2011-02-24 15:50:00,42.35,42.43,42.34,42.41,1054800.0,36.6836,36.7529,36.6749,36.7355,1054800.0
2011-02-25 09:30:00,42.5,42.92,42.4,42.88,477500.0,36.8135,37.1773,36.7269,37.1427,477500.0
2011-02-25 09:40:00,42.89,42.93,42.57,42.59,436700.0,37.1513,37.186,36.8741,36.8915,436700.0
2011-02-25 09:50:00,42.59,42.7,42.58,42.69,379200.0,36.8915,36.9867,36.8828,36.9781,379200.0
2011-02-25 10:00:00,42.7,42.93,42.69,42.89,397500.0,36.9867,37.186,36.9781,37.1513,397500.0
2011-02-25 10:10:00,42.9,42.91,42.69,42.7,429400.0,37.16,37.1686,36.9781,36.9867,429400.0
2011-02-25 10:20:00,42.71,42.81,42.69,42.76,171300.0,36.9954,37.082,36.9781,37.0387,171300.0
2011-02-25 10:30:00,42.77,42.89,42.75,42.88,130600.0,37.0474,37.1513,37.0301,37.1427,130600.0
2011-02-25 10:40:00,42.87,42.88,42.74,42.79,279900.0,37.134,37.1427,37.0214,37.0647,279900.0
2011-02-25 10:50:00,42.8,42.94,42.75,42.92,292100.0,37.0734,37.1946,37.0301,37.1773,292100.0
2011-02-25 11:00:00,42.93,42.95,42.86,42.86,194500.0,37.186,37.2033,37.1253,37.1253,194500.0
2011-02-25 11:10:00,42.85,43.0,42.85,43.0,146000.0,37.1167,37.2466,37.1167,37.2466,146000.0
2011-02-25 11:20:00,42.99,43.0,42.88,42.89,139100.0,37.2379,37.2466,37.1427,37.1513,139100.0
2011-02-25 11:30:00,42.9,42.91,42.84,42.87,162300.0,37.16,37.1686,37.108,37.134,162300.0
2011-02-25 11:40:00,42.87,42.87,42.76,42.79,128600.0,37.134,37.134,37.0387,37.0647,128600.0
2011-02-25 11:50:00,42.79,42.88,42.74,42.88,151800.0,37.0647,37.1427,37.0214,37.1427,151800.0
2011-02-25 12:00:00,42.87,42.9,42.82,42.89,130600.0,37.134,37.16,37.0907,37.1513,130600.0
2011-02-25 12:10:00,42.89,42.93,42.85,42.9,132600.0,37.1513,37.186,37.1167,37.16,132600.0
2011-02-25 12:20:00,42.9,43.0,42.9,42.99,142900.0,37.16,37.2466,37.16,37.2379,142900.0
2011-02-25 12:30:00,42.98,43.0,42.96,42.99,132100.0,37.2293,37.2466,37.212,37.2379,132100.0
2011-02-25 12:40:00,42.99,43.08,42.97,43.05,206500.0,37.2379,37.3159,37.2206,37.2899,206500.0
2011-02-25 12:50:00,43.05,43.06,43.0,43.01,125100.0,37.2899,37.2986,37.2466,37.2553,125100.0
2011-02-25 13:00:00,43.01,43.06,43.0,43.06,118600.0,37.2553,37.2986,37.2466,37.2986,118600.0
2011-02-25 13:10:00,43.05,43.13,43.04,43.12,205500.0,37.2899,37.3592,37.2813,37.3506,205500.0
2011-02-25 13:20:00,43.12,43.13,43.04,43.05,176100.0,37.3506,37.3592,37.2813,37.2899,176100.0
2011-02-25 13:30:00,43.05,43.05,42.97,43.02,135800.0,37.2899,37.2899,37.2206,37.2639,135800.0
2011-02-25 13:40:00,43.02,43.06,43.0,43.01,102400.0,37.2639,37.2986,37.2466,37.2553,102400.0
2011-02-25 13:50:00,43.01,43.03,42.98,43.02,89800.0,37.2553,37.2726,37.2293,37.2639,89800.0
2011-02-25 14:00:00,43.02,43.07,42.94,43.07,141800.0,37.2639,37.3072,37.1946,37.3072,141800.0
2011-02-25 14:10:00,43.06,43.1,43.04,43.07,99000.0,37.2986,37.3332,37.2813,37.3072,99000.0
2011-02-25 14:20:00,43.07,43.09,43.04,43.06,159400.0,37.3072,37.3246,37.2813,37.2986,159400.0
2011-02-25 14:30:00,43.06,43.1,43.05,43.07,233100.0,37.2986,37.3332,37.2899,37.3072,233100.0
2011-02-25 14:40:00,43.06,43.07,42.95,42.95,247600.0,37.2986,37.3072,37.2033,37.2033,247600.0
2011-02-25 14:50:00,42.95,43.01,42.94,42.96,238400.0,37.2033,37.2553,37.1946,37.212,238400.0
2011-02-25 15:00:00,42.96,42.96,42.91,42.95,163600.0,37.212,37.212,37.1686,37.2033,163600.0
2011-02-25 15:10:00,42.95,43.01,42.95,42.96,233700.0,37.2033,37.2553,37.2033,37.212,233700.0
2011-02-25 15:20:00,42.96,43.03,42.94,43.0,488700.0,37.212,37.2726,37.1946,37.2466,488700.0
2011-02-25 15:30:00,43.0,43.02,42.96,42.99,186300.0,37.2466,37.2639,37.212,37.2379,186300.0
2011-02-25 15:40:00,42.99,43.03,42.96,43.02,197800.0,37.2379,37.2726,37.212,37.2639,197800.0
2011-02-25 15:50:00,43.02,43.02,42.92,42.95,538500.0,37.2639,37.2639,37.1773,37.2033,538500.0
2011-02-28 09:30:00,43.02,43.36,43.0,43.3,347600.0,37.2639,37.5584,37.2466,37.5065,347600.0
2011-02-28 09:40:00,43.3,43.33,43.18,43.25,251700.0,37.5065,37.5325,37.4025,37.4632,251700.0
2011-02-28 09:50:00,43.24,43.37,43.24,43.34,296200.0,37.4545,37.5671,37.4545,37.5411,296200.0
2011-02-28 10:00:00,43.34,43.43,43.32,43.38,936500.0,37.5411,37.6191,37.5238,37.5758,936500.0
2011-02-28 10:10:00,43.37,43.53,43.36,43.53,359100.0,37.5671,37.7057,37.5584,37.7057,359100.0
2011-02-28 10:20:00,43.53,43.67,43.52,43.65,340400.0,37.7057,37.827,37.697,37.8096,340400.0
2011-02-28 10:30:00,43.66,43.75,43.65,43.67,556300.0,37.8183,37.8963,37.8096,37.827,556300.0
2011-02-28 10:40:00,43.66,43.68,43.59,43.64,299700.0,37.8183,37.8356,37.7577,37.801,299700.0
2011-02-28 10:50:00,43.64,43.68,43.6,43.67,197100.0,37.801,37.8356,37.7663,37.827,197100.0
2011-02-28 11:00:00,43.66,43.67,43.61,43.66,158100.0,37.8183,37.827,37.775,37.8183,158100.0
2011-02-28 11:10:00,43.67,43.75,43.66,43.71,210200.0,37.827,37.8963,37.8183,37.8616,210200.0
2011-02-28 11:20:00,43.71,43.73,43.65,43.65,167600.0,37.8616,37.8789,37.8096,37.8096,167600.0
2011-02-28 11:30:00,43.65,43.65,43.55,43.61,188500.0,37.8096,37.8096,37.723,37.775,188500.0
2011-02-28 11:40:00,43.61,43.67,43.59,43.65,130700.0,37.775,37.827,37.7577,37.8096,130700.0
2011-02-28 11:50:00,43.66,43.66,43.61,43.62,65800.0,37.8183,37.8183,37.775,37.7837,65800.0
2011-02-28 12:00:00,43.61,43.65,43.57,43.65,124300.0,37.775,37.8096,37.7403,37.8096,124300.0
2011-02-28 12:10:00,43.65,43.73,43.64,43.72,174600.0,37.8096,37.8789,37.801,37.8703,174600.0
2011-02-28 12:20:00,43.72,43.75,43.68,43.68,157100.0,37.8703,37.8963,37.8356,37.8356,157100.0
2011-02-28 12:30:00,43.68,43.73,43.66,43.68,83000.0,37.8356,37.8789,37.8183,37.8356,83000.0
2011-02-28 12:40:00,43.68,43.68,43.58,43.6,129500.0,37.8356,37.8356,37.749,37.7663,129500.0
2011-02-28 12:50:00,43.6,43.65,43.57,43.6,176500.0,37.7663,37.8096,37.7403,37.7663,176500.0
2011-02-28 13:00:00,43.59,43.62,43.54,43.59,172900.0,37.7577,37.7837,37.7144,37.7577,172900.0
2011-02-28 13:10:00,43.59,43.6,43.53,43.59,122300.0,37.7577,37.7663,37.7057,37.7577,122300.0
2011-02-28 13:20:00,43.59,43.61,43.48,43.52,116800.0,37.7577,37.775,37.6624,37.697,116800.0
2011-02-28 13:30:00,43.53,43.6,43.51,43.58,202200.0,37.7057,37.7663,37.6884,37.749,202200.0
2011-02-28 13:40:00,43.58,43.63,43.54,43.57,325500.0,37.749,37.7923,37.7144,37.7403,325500.0
2011-02-28 13:50:00,43.57,43.65,43.55,43.58,237300.0,37.7403,37.8096,37.723,37.749,237300.0
2011-02-28 14:00:00,43.58,43.62,43.56,43.59,143000.0,37.749,37.7837,37.7317,37.7577,143000.0
2011-02-28 14:10:00,43.59,43.68,43.59,43.65,134400.0,37.7577,37.8356,37.7577,37.8096,134400.0
2011-02-28 14:20:00,43.65,43.66,43.58,43.63,135900.0,37.8096,37.8183,37.749,37.7923,135900.0
2011-02-28 14:30:00,43.62,43.69,43.62,43.66,189700.0,37.7837,37.8443,37.7837,37.8183,189700.0
2011-02-28 14:40:00,43.66,43.7,43.66,43.69,210500.0,37.8183,37.8529,37.8183,37.8443,210500.0
2011-02-28 14:50:00,43.69,43.75,43.68,43.75,204700.0,37.8443,37.8963,37.8356,37.8963,204700.0
2011-02-28 15:00:00,43.74,43.75,43.69,43.7,171600.0,37.8876,37.8963,37.8443,37.8529,171600.0
2011-02-28 15:10:00,43.7,43.7,43.66,43.68,216500.0,37.8529,37.8529,37.8183,37.8356,216500.0
2011-02-28 15:20:00,43.69,43.87,43.68,43.86,594800.0,37.8443,38.0002,37.8356,37.9915,594800.0
2011-02-28 15:30:00,43.86,43.87,43.79,43.8,430100.0,37.9915,38.0002,37.9309,37.9396,430100.0
2011-02-28 15:40:00,43.81,43.81,43.7,43.7,473900.0,37.9482,37.9482,37.8529,37.8529,473900.0
2011-02-28 15:50:00,43.71,43.77,43.67,43.76,1127700.0,37.8616,37.9136,37.827,37.9049,1127700.0
2011-03-01 09:30:00,43.63,43.79,43.43,43.43,523600.0,37.7923,37.9309,37.6191,37.6191,523600.0
2011-03-01 09:40:00,43.42,43.44,43.26,43.27,344200.0,37.6104,37.6277,37.4718,37.4805,344200.0
2011-03-01 09:50:00,43.27,43.37,43.1,43.15,352700.0,37.4805,37.5671,37.3332,37.3765,352700.0
2011-03-01 10:00:00,43.15,43.29,43.1,43.17,420800.0,37.3765,37.4978,37.3332,37.3939,420800.0
2011-03-01 10:10:00,43.18,43.18,43.02,43.13,474500.0,37.4025,37.4025,37.2639,37.3592,474500.0
2011-03-01 10:20:00,43.13,43.27,43.09,43.16,262400.0,37.3592,37.4805,37.3246,37.3852,262400.0
2011-03-01 10:30:00,43.16,43.22,43.09,43.22,228000.0,37.3852,37.4372,37.3246,37.4372,228000.0
2011-03-01 10:40:00,43.22,43.4,43.22,43.32,252700.0,37.4372,37.5931,37.4372,37.5238,252700.0
2011-03-01 10:50:00,43.31,43.5,43.3,43.49,216500.0,37.5151,37.6797,37.5065,37.671,216500.0
2011-03-01 11:00:00,43.49,43.58,43.44,43.52,304500.0,37.671,37.749,37.6277,37.697,304500.0
2011-03-01 11:10:00,43.52,43.61,43.49,43.6,204100.0,37.697,37.775,37.671,37.7663,204100.0
2011-03-01 11:20:00,43.6,43.61,43.4,43.42,209700.0,37.7663,37.775,37.5931,37.6104,209700.0
2011-03-01 11:30:00,43.41,43.45,43.35,43.39,203300.0,37.6017,37.6364,37.5498,37.5844,203300.0
2011-03-01 11:40:00,43.39,43.43,43.26,43.31,192800.0,37.5844,37.6191,37.4718,37.5151,192800.0
2011-03-01 11:50:00,43.3,43.34,43.23,43.26,285400.0,37.5065,37.5411,37.4458,37.4718,285400.0
2011-03-01 12:00:00,43.26,43.33,43.19,43.23,185900.0,37.4718,37.5325,37.4112,37.4458,185900.0
2011-03-01 12:10:00,43.22,43.25,43.16,43.22,136600.0,37.4372,37.4632,37.3852,37.4372,136600.0
2011-03-01 12:20:00,43.21,43.28,43.13,43.13,173700.0,37.4285,37.4891,37.3592,37.3592,173700.0
2011-03-01 12:30:00,43.14,43.25,43.14,43.22,140400.0,37.3679,37.4632,37.3679,37.4372,140400.0
2011-03-01 12:40:00,43.23,43.29,43.23,43.28,141600.0,37.4458,37.4978,37.4458,37.4891,141600.0
2011-03-01 12:50:00,43.28,43.32,43.24,43.3,240900.0,37.4891,37.5238,37.4545,37.5065,240900.0
2011-03-01 13:00:00,43.29,43.34,43.26,43.34,311900.0,37.4978,37.5411,37.4718,37.5411,311900.0
2011-03-01 13:10:00,43.34,43.41,43.29,43.35,253000.0,37.5411,37.6017,37.4978,37.5498,253000.0
2011-03-01 13:20:00,43.34,43.35,43.15,43.18,304900.0,37.5411,37.5498,37.3765,37.4025,304900.0
2011-03-01 13:30:00,43.18,43.23,43.17,43.21,277000.0,37.4025,37.4458,37.3939,37.4285,277000.0
2011-03-01 13:40:00,43.22,43.24,43.15,43.21,228600.0,37.4372,37.4545,37.3765,37.4285,228600.0
2011-03-01 13:50:00,43.21,43.37,43.19,43.34,367200.0,37.4285,37.5671,37.4112,37.5411,367200.0
2011-03-01 14:00:00,43.34,43.36,43.21,43.27,416800.0,37.5411,37.5584,37.4285,37.4805,416800.0
2011-03-01 14:10:00,43.26,43.31,43.16,43.18,278200.0,37.4718,37.5151,37.3852,37.4025,278200.0
2011-03-01 14:20:00,43.19,43.19,43.06,43.09,268100.0,37.4112,37.4112,37.2986,37.3246,268100.0
2011-03-01 14:30:00,43.08,43.16,43.06,43.11,250600.0,37.3159,37.3852,37.2986,37.3419,250600.0
2011-03-01 14:40:00,43.1,43.18,43.09,43.15,229100.0,37.3332,37.4025,37.3246,37.3765,229100.0
2011-03-01 14:50:00,43.15,43.26,43.1,43.12,351600.0,37.3765,37.4718,37.3332,37.3506,351600.0
2011-03-01 15:00:00,43.11,43.18,43.02,43.04,286300.0,37.3419,37.4025,37.2639,37.2813,286300.0
2011-03-01 15:10:00,43.03,43.17,43.03,43.15,326500.0,37.2726,37.3939,37.2726,37.3765,326500.0
2011-03-01 15:20:00,43.15,43.17,43.07,43.11,266000.0,37.3765,37.3939,37.3072,37.3419,266000.0
2011-03-01 15:30:00,43.1,43.21,43.1,43.12,286700.0,37.3332,37.4285,37.3332,37.3506,286700.0
2011-03-01 15:40:00,43.12,43.18,43.05,43.09,431800.0,37.3506,37.4025,37.2899,37.3246,431800.0
2011-03-01 15:50:00,43.1,43.11,42.97,42.97,794200.0,37.3332,37.3419,37.2206,37.2206,794200.0
2011-03-02 09:30:00,43.13,43.32,42.98,43.31,534300.0,37.3592,37.5238,37.2293,37.5151,534300.0
2011-03-02 09:40:00,43.31,43.5,43.31,43.33,434200.0,37.5151,37.6797,37.5151,37.5325,434200.0
2011-03-02 09:50:00,43.32,43.56,43.28,43.56,240900.0,37.5238,37.7317,37.4891,37.7317,240900.0
2011-03-02 10:00:00,43.56,43.62,43.39,43.45,276700.0,37.7317,37.7837,37.5844,37.6364,276700.0
2011-03-02 10:10:00,43.45,43.52,43.37,43.44,262900.0,37.6364,37.697,37.5671,37.6277,262900.0
2011-03-02 10:20:00,43.44,43.46,43.33,43.42,266400.0,37.6277,37.6451,37.5325,37.6104,266400.0
2011-03-02 10:30:00,43.42,43.45,43.35,43.44,244400.0,37.6104,37.6364,37.5498,37.6277,244400.0
2011-03-02 10:40:00,43.45,43.51,43.43,43.46,178900.0,37.6364,37.6884,37.6191,37.6451,178900.0
2011-03-02 10:50:00,43.46,43.46,43.31,43.32,182400.0,37.6451,37.6451,37.5151,37.5238,182400.0
2011-03-02 11:00:00,43.32,43.48,43.31,43.41,164100.0,37.5238,37.6624,37.5151,37.6017,164100.0
2011-03-02 11:10:00,43.41,43.43,43.33,43.34,110200.0,37.6017,37.6191,37.5325,37.5411,110200.0
2011-03-02 11:20:00,43.35,43.42,43.29,43.3,118400.0,37.5498,37.6104,37.4978,37.5065,118400.0
2011-03-02 11:30:00,43.29,43.41,43.27,43.31,211100.0,37.4978,37.6017,37.4805,37.5151,211100.0
2011-03-02 11:40:00,43.31,43.4,43.24,43.25,183300.0,37.5151,37.5931,37.4545,37.4632,183300.0
2011-03-02 11:50:00,43.25,43.33,43.15,43.16,126700.0,37.4632,37.5325,37.3765,37.3852,126700.0
2011-03-02 12:00:00,43.16,43.22,43.11,43.15,126100.0,37.3852,37.4372,37.3419,37.3765,126100.0
2011-03-02 12:10:00,43.16,43.23,43.13,43.23,127100.0,37.3852,37.4458,37.3592,37.4458,127100.0
2011-03-02 12:20:00,43.23,43.34,43.23,43.33,131100.0,37.4458,37.5411,37.4458,37.5325,131100.0
2011-03-02 12:30:00,43.32,43.43,43.32,43.42,148900.0,37.5238,37.6191,37.5238,37.6104,148900.0
2011-03-02 12:40:00,43.42,43.48,43.41,43.46,86300.0,37.6104,37.6624,37.6017,37.6451,86300.0
2011-03-02 12:50:00,43.47,43.5,43.37,43.38,132600.0,37.6537,37.6797,37.5671,37.5758,132600.0
2011-03-02 13:00:00,43.37,43.42,43.34,43.35,101000.0,37.5671,37.6104,37.5411,37.5498,101000.0
2011-03-02 13:10:00,43.36,43.39,43.31,43.31,122400.0,37.5584,37.5844,37.5151,37.5151,122400.0
2011-03-02 13:20:00,43.31,43.39,43.31,43.33,127900.0,37.5151,37.5844,37.5151,37.5325,127900.0
2011-03-02 13:30:00,43.33,43.37,43.3,43.36,99700.0,37.5325,37.5671,37.5065,37.5584,99700.0
2011-03-02 13:40:00,43.35,43.35,43.27,43.32,107700.0,37.5498,37.5498,37.4805,37.5238,107700.0
2011-03-02 13:50:00,43.33,43.38,43.29,43.33,104200.0,37.5325,37.5758,37.4978,37.5325,104200.0
2011-03-02 14:00:00,43.33,43.41,43.27,43.37,165600.0,37.5325,37.6017,37.4805,37.5671,165600.0
2011-03-02 14:10:00,43.37,43.49,43.36,43.42,211300.0,37.5671,37.671,37.5584,37.6104,211300.0
2011-03-02 14:20:00,43.41,43.45,43.31,43.35,156600.0,37.6017,37.6364,37.5151,37.5498,156600.0
2011-03-02 14:30:00,43.35,43.49,43.32,43.45,177200.0,37.5498,37.671,37.5238,37.6364,177200.0
2011-03-02 14:40:00,43.45,43.5,43.42,43.45,200200.0,37.6364,37.6797,37.6104,37.6364,200200.0
2011-03-02 14:50:00,43.44,43.49,43.42,43.44,137500.0,37.6277,37.671,37.6104,37.6277,137500.0
2011-03-02 15:00:00,43.44,43.52,43.44,43.5,121900.0,37.6277,37.697,37.6277,37.6797,121900.0
2011-03-02 15:10:00,43.5,43.51,43.38,43.39,84300.0,37.6797,37.6884,37.5758,37.5844,84300.0
2011-03-02 15:20:00,43.38,43.42,43.36,43.39,152400.0,37.5758,37.6104,37.5584,37.5844,152400.0
2011-03-02 15:30:00,43.39,43.43,43.37,43.38,263300.0,37.5844,37.6191,37.5671,37.5758,263300.0
2011-03-02 15:40:00,43.38,43.39,43.27,43.33,342600.0,37.5758,37.5844,37.4805,37.5325,342600.0
2011-03-02 15:50:00,43.33,43.34,43.23,43.28,313800.0,37.5325,37.5411,37.4458,37.4891,313800.0
2011-03-03 09:30:00,43.61,43.92,43.61,43.74,541000.0,37.775,38.0435,37.775,37.8876,541000.0
2011-03-03 09:40:00,43.74,43.92,43.72,43.91,244500.0,37.8876,38.0435,37.8703,38.0348,244500.0
2011-03-03 09:50:00,43.9,43.95,43.88,43.93,189900.0,38.0262,38.0695,38.0089,38.0522,189900.0
2011-03-03 10:00:00,43.93,43.95,43.8,43.8,227800.0,38.0522,38.0695,37.9396,37.9396,227800.0
2011-03-03 10:10:00,43.81,43.93,43.78,43.86,138900.0,37.9482,38.0522,37.9222,37.9915,138900.0
2011-03-03 10:20:00,43.86,43.9,43.76,43.87,259200.0,37.9915,38.0262,37.9049,38.0002,259200.0
2011-03-03 10:30:00,43.87,43.91,43.8,43.85,166900.0,38.0002,38.0348,37.9396,37.9829,166900.0
2011-03-03 10:40:00,43.85,44.0,43.84,43.9,1043700.0,37.9829,38.1128,37.9742,38.0262,1043700.0
2011-03-03 10:50:00,43.9,43.94,43.75,43.88,279000.0,38.0262,38.0608,37.8963,38.0089,279000.0
2011-03-03 11:00:00,43.88,44.05,43.88,44.01,590700.0,38.0089,38.1561,38.0089,38.1215,590700.0
2011-03-03 11:10:00,44.02,44.04,43.86,43.99,267100.0,38.1301,38.1475,37.9915,38.1041,267100.0
2011-03-03 11:20:00,43.99,44.12,43.97,44.08,233700.0,38.1041,38.2168,38.0868,38.1821,233700.0
2011-03-03 11:30:00,44.08,44.09,43.97,44.02,248800.0,38.1821,38.1908,38.0868,38.1301,248800.0
2011-03-03 11:40:00,44.03,44.11,44.02,44.05,182100.0,38.1388,38.2081,38.1301,38.1561,182100.0
2011-03-03 11:50:00,44.05,44.12,44.0,44.11,239300.0,38.1561,38.2168,38.1128,38.2081,239300.0
2011-03-03 12:00:00,44.11,44.16,44.09,44.1,119300.0,38.2081,38.2514,38.1908,38.1994,119300.0
2011-03-03 12:10:00,44.09,44.1,44.06,44.09,106100.0,38.1908,38.1994,38.1648,38.1908,106100.0
2011-03-03 12:20:00,44.1,44.15,44.08,44.11,163100.0,38.1994,38.2427,38.1821,38.2081,163100.0
2011-03-03 12:30:00,44.11,44.11,44.06,44.1,47200.0,38.2081,38.2081,38.1648,38.1994,47200.0
2011-03-03 12:40:00,44.09,44.16,44.07,44.15,123700.0,38.1908,38.2514,38.1734,38.2427,123700.0
2011-03-03 12:50:00,44.15,44.17,44.12,44.17,105600.0,38.2427,38.2601,38.2168,38.2601,105600.0
2011-03-03 13:00:00,44.17,44.17,44.07,44.1,135000.0,38.2601,38.2601,38.1734,38.1994,135000.0
2011-03-03 13:10:00,44.1,44.14,44.08,44.09,49400.0,38.1994,38.2341,38.1821,38.1908,49400.0
2011-03-03 13:20:00,44.1,44.13,44.03,44.05,94300.0,38.1994,38.2254,38.1388,38.1561,94300.0
2011-03-03 13:30:00,44.04,44.11,44.04,44.08,78200.0,38.1475,38.2081,38.1475,38.1821,78200.0
2011-03-03 13:40:00,44.08,44.11,44.03,44.07,81500.0,38.1821,38.2081,38.1388,38.1734,81500.0
2011-03-03 13:50:00,44.06,44.07,43.96,43.98,141000.0,38.1648,38.1734,38.0782,38.0955,141000.0
2011-03-03 14:00:00,43.98,44.0,43.94,43.94,134800.0,38.0955,38.1128,38.0608,38.0608,134800.0
2011-03-03 14:10:00,43.95,44.06,43.94,44.02,157600.0,38.0695,38.1648,38.0608,38.1301,157600.0
2011-03-03 14:20:00,44.02,44.02,43.93,43.95,129200.0,38.1301,38.1301,38.0522,38.0695,129200.0
2011-03-03 14:30:00,43.96,44.06,43.96,44.05,147100.0,38.0782,38.1648,38.0782,38.1561,147100.0
2011-03-03 14:40:00,44.04,44.1,44.02,44.08,111000.0,38.1475,38.1994,38.1301,38.1821,111000.0
2011-03-03 14:50:00,44.08,44.16,44.07,44.15,153000.0,38.1821,38.2514,38.1734,38.2427,153000.0
2011-03-03 15:00:00,44.16,44.24,44.16,44.19,262100.0,38.2514,38.3207,38.2514,38.2774,262100.0
2011-03-03 15:10:00,44.19,44.21,44.15,44.15,254400.0,38.2774,38.2947,38.2427,38.2427,254400.0
2011-03-03 15:20:00,44.15,44.2,44.13,44.15,330200.0,38.2427,38.286,38.2254,38.2427,330200.0
2011-03-03 15:30:00,44.16,44.19,44.12,44.18,339400.0,38.2514,38.2774,38.2168,38.2687,339400.0
2011-03-03 15:40:00,44.18,44.21,44.1,44.11,341600.0,38.2687,38.2947,38.1994,38.2081,341600.0
2011-03-03 15:50:00,44.11,44.15,44.05,44.07,521700.0,38.2081,38.2427,38.1561,38.1734,521700.0
2011-03-04 09:30:00,44.03,44.29,44.03,44.29,479200.0,38.1388,38.364,38.1388,38.364,479200.0
2011-03-04 09:40:00,44.3,44.34,44.05,44.12,1086600.0,38.3727,38.4073,38.1561,38.2168,1086600.0
2011-03-04 09:50:00,44.11,44.22,44.05,44.17,201000.0,38.2081,38.3034,38.1561,38.2601,201000.0
2011-03-04 10:00:00,44.17,44.19,44.05,44.09,235900.0,38.2601,38.2774,38.1561,38.1908,235900.0
2011-03-04 10:10:00,44.09,44.16,44.07,44.12,270700.0,38.1908,38.2514,38.1734,38.2168,270700.0
2011-03-04 10:20:00,44.13,44.13,44.02,44.08,622000.0,38.2254,38.2254,38.1301,38.1821,622000.0
2011-03-04 10:30:00,44.08,44.09,43.88,43.96,227300.0,38.1821,38.1908,38.0089,38.0782,227300.0
2011-03-04 10:40:00,43.96,43.97,43.83,43.84,142700.0,38.0782,38.0868,37.9656,37.9742,142700.0
2011-03-04 10:50:00,43.84,43.87,43.79,43.79,76000.0,37.9742,38.0002,37.9309,37.9309,76000.0
2011-03-04 11:00:00,43.8,43.85,43.74,43.77,111100.0,37.9396,37.9829,37.8876,37.9136,111100.0
2011-03-04 11:10:00,43.77,43.77,43.69,43.76,132300.0,37.9136,37.9136,37.8443,37.9049,132300.0
2011-03-04 11:20:00,43.76,43.77,43.7,43.7,213300.0,37.9049,37.9136,37.8529,37.8529,213300.0
2011-03-04 11:30:00,43.71,43.81,43.66,43.76,210800.0,37.8616,37.9482,37.8183,37.9049,210800.0
2011-03-04 11:40:00,43.75,43.77,43.63,43.63,133900.0,37.8963,37.9136,37.7923,37.7923,133900.0
2011-03-04 11:50:00,43.64,43.66,43.5,43.52,324000.0,37.801,37.8183,37.6797,37.697,324000.0
2011-03-04 12:00:00,43.53,43.56,43.43,43.45,216700.0,37.7057,37.7317,37.6191,37.6364,216700.0
2011-03-04 12:10:00,43.44,43.45,43.28,43.36,329600.0,37.6277,37.6364,37.4891,37.5584,329600.0
2011-03-04 12:20:00,43.36,43.41,43.18,43.27,343000.0,37.5584,37.6017,37.4025,37.4805,343000.0
2011-03-04 12:30:00,43.27,43.33,43.19,43.3,171700.0,37.4805,37.5325,37.4112,37.5065,171700.0
2011-03-04 12:40:00,43.3,43.36,43.28,43.34,97600.0,37.5065,37.5584,37.4891,37.5411,97600.0
2011-03-04 12:50:00,43.35,43.37,43.27,43.33,106500.0,37.5498,37.5671,37.4805,37.5325,106500.0
2011-03-04 13:00:00,43.33,43.4,43.33,43.38,77100.0,37.5325,37.5931,37.5325,37.5758,77100.0
2011-03-04 13:10:00,43.38,43.39,43.22,43.25,113300.0,37.5758,37.5844,37.4372,37.4632,113300.0
2011-03-04 13:20:00,43.24,43.29,43.24,43.29,85800.0,37.4545,37.4978,37.4545,37.4978,85800.0
2011-03-04 13:30:00,43.3,43.43,43.3,43.42,101600.0,37.5065,37.6191,37.5065,37.6104,101600.0
2011-03-04 13:40:00,43.42,43.42,43.25,43.26,138600.0,37.6104,37.6104,37.4632,37.4718,138600.0
2011-03-04 13:50:00,43.26,43.34,43.2,43.27,226500.0,37.4718,37.5411,37.4198,37.4805,226500.0
2011-03-04 14:00:00,43.26,43.29,43.13,43.14,305000.0,37.4718,37.4978,37.3592,37.3679,305000.0
2011-03-04 14:10:00,43.14,43.17,43.1,43.16,193500.0,37.3679,37.3939,37.3332,37.3852,193500.0
2011-03-04 14:20:00,43.17,43.26,43.15,43.23,126300.0,37.3939,37.4718,37.3765,37.4458,126300.0
2011-03-04 14:30:00,43.23,43.28,43.21,43.27,102800.0,37.4458,37.4891,37.4285,37.4805,102800.0
2011-03-04 14:40:00,43.27,43.36,43.27,43.31,103400.0,37.4805,37.5584,37.4805,37.5151,103400.0
2011-03-04 14:50:00,43.31,43.39,43.29,43.38,108600.0,37.5151,37.5844,37.4978,37.5758,108600.0
2011-03-04 15:00:00,43.39,43.46,43.37,43.37,174600.0,37.5844,37.6451,37.5671,37.5671,174600.0
2011-03-04 15:10:00,43.37,43.4,43.27,43.3,175800.0,37.5671,37.5931,37.4805,37.5065,175800.0
2011-03-04 15:20:00,43.3,43.31,43.16,43.18,316300.0,37.5065,37.5151,37.3852,37.4025,316300.0
2011-03-04 15:30:00,43.18,43.27,43.13,43.26,389000.0,37.4025,37.4805,37.3592,37.4718,389000.0
2011-03-04 15:40:00,43.25,43.45,43.25,43.42,513800.0,37.4632,37.6364,37.4632,37.6104,513800.0
2011-03-04 15:50:00,43.42,43.58,43.41,43.55,1127100.0,37.6104,37.749,37.6017,37.723,1127100.0
2011-03-07 09:30:00,43.53,43.61,43.26,43.47,317000.0,37.7057,37.775,37.4718,37.6537,317000.0
2011-03-07 09:40:00,43.47,43.47,43.27,43.34,185700.0,37.6537,37.6537,37.4805,37.5411,185700.0
2011-03-07 09:50:00,43.34,43.41,43.04,43.28,452600.0,37.5411,37.6017,37.2813,37.4891,452600.0
2011-03-07 10:00:00,43.28,43.29,43.07,43.13,237100.0,37.4891,37.4978,37.3072,37.3592,237100.0
2011-03-07 10:10:00,43.13,43.21,43.01,43.04,160000.0,37.3592,37.4285,37.2553,37.2813,160000.0
2011-03-07 10:20:00,43.04,43.3,42.98,43.04,536100.0,37.2813,37.5065,37.2293,37.2813,536100.0
2011-03-07 10:30:00,43.04,43.13,42.92,42.94,281500.0,37.2813,37.3592,37.1773,37.1946,281500.0
2011-03-07 10:40:00,42.94,42.96,42.73,42.75,363400.0,37.1946,37.212,37.0127,37.0301,363400.0
2011-03-07 10:50:00,42.75,42.92,42.75,42.78,194400.0,37.0301,37.1773,37.0301,37.056,194400.0
2011-03-07 11:00:00,42.78,42.83,42.68,42.8,201000.0,37.056,37.0994,36.9694,37.0734,201000.0
2011-03-07 11:10:00,42.79,42.88,42.75,42.85,218900.0,37.0647,37.1427,37.0301,37.1167,218900.0
2011-03-07 11:20:00,42.84,42.85,42.63,42.65,237700.0,37.108,37.1167,36.9261,36.9434,237700.0
2011-03-07 11:30:00,42.65,42.74,42.62,42.72,243200.0,36.9434,37.0214,36.9175,37.0041,243200.0
2011-03-07 11:40:00,42.73,42.76,42.65,42.67,286100.0,37.0127,37.0387,36.9434,36.9608,286100.0
2011-03-07 11:50:00,42.66,42.67,42.51,42.57,339300.0,36.9521,36.9608,36.8222,36.8741,339300.0
2011-03-07 12:00:00,42.57,42.6,42.51,42.6,266700.0,36.8741,36.9001,36.8222,36.9001,266700.0
2011-03-07 12:10:00,42.6,42.69,42.57,42.61,132000.0,36.9001,36.9781,36.8741,36.9088,132000.0
2011-03-07 12:20:00,42.61,42.61,42.54,42.55,223000.0,36.9088,36.9088,36.8482,36.8568,223000.0
2011-03-07 12:30:00,42.56,42.61,42.5,42.59,240800.0,36.8655,36.9088,36.8135,36.8915,240800.0
2011-03-07 12:40:00,42.58,42.59,42.53,42.53,117800.0,36.8828,36.8915,36.8395,36.8395,117800.0
2011-03-07 12:50:00,42.53,42.55,42.45,42.47,173500.0,36.8395,36.8568,36.7702,36.7875,173500.0
2011-03-07 13:00:00,42.46,42.49,42.41,42.45,153100.0,36.7789,36.8048,36.7355,36.7702,153100.0
2011-03-07 13:10:00,42.45,42.55,42.39,42.51,167500.0,36.7702,36.8568,36.7182,36.8222,167500.0
2011-03-07 13:20:00,42.5,42.52,42.42,42.46,165700.0,36.8135,36.8308,36.7442,36.7789,165700.0
2011-03-07 13:30:00,42.47,42.51,42.41,42.5,79600.0,36.7875,36.8222,36.7355,36.8135,79600.0
2011-03-07 13:40:00,42.49,42.57,42.48,42.55,138900.0,36.8048,36.8741,36.7962,36.8568,138900.0
2011-03-07 13:50:00,42.55,42.56,42.46,42.49,159700.0,36.8568,36.8655,36.7789,36.8048,159700.0
2011-03-07 14:00:00,42.48,42.6,42.45,42.55,126900.0,36.7962,36.9001,36.7702,36.8568,126900.0
2011-03-07 14:10:00,42.54,42.63,42.47,42.63,169700.0,36.8482,36.9261,36.7875,36.9261,169700.0
2011-03-07 14:20:00,42.63,42.67,42.55,42.61,206400.0,36.9261,36.9608,36.8568,36.9088,206400.0
2011-03-07 14:30:00,42.61,42.69,42.6,42.67,169300.0,36.9088,36.9781,36.9001,36.9608,169300.0
2011-03-07 14:40:00,42.66,42.73,42.65,42.71,193200.0,36.9521,37.0127,36.9434,36.9954,193200.0
2011-03-07 14:50:00,42.72,42.81,42.69,42.78,196400.0,37.0041,37.082,36.9781,37.056,196400.0
2011-03-07 15:00:00,42.77,42.86,42.75,42.84,256900.0,37.0474,37.1253,37.0301,37.108,256900.0
2011-03-07 15:10:00,42.85,42.97,42.84,42.96,298100.0,37.1167,37.2206,37.108,37.212,298100.0
2011-03-07 15:20:00,42.96,43.05,42.9,43.02,492300.0,37.212,37.2899,37.16,37.2639,492300.0
2011-03-07 15:30:00,43.02,43.1,42.96,43.06,386900.0,37.2639,37.3332,37.212,37.2986,386900.0
2011-03-07 15:40:00,43.06,43.07,42.99,43.02,549000.0,37.2986,37.3072,37.2379,37.2639,549000.0
2011-03-07 15:50:00,43.02,43.07,42.96,43.02,952400.0,37.2639,37.3072,37.212,37.2639,952400.0
2011-03-08 09:30:00,43.06,43.09,42.84,42.91,309200.0,37.2986,37.3246,37.108,37.1686,309200.0
2011-03-08 09:40:00,42.93,42.95,42.73,42.78,226800.0,37.186,37.2033,37.0127,37.056,226800.0
2011-03-08 09:50:00,42.79,43.04,42.79,43.02,193700.0,37.0647,37.2813,37.0647,37.2639,193700.0
2011-03-08 10:00:00,43.04,43.2,43.03,43.1,304500.0,37.2813,37.4198,37.2726,37.3332,304500.0
2011-03-08 10:10:00,43.1,43.27,43.09,43.24,281000.0,37.3332,37.4805,37.3246,37.4545,281000.0
2011-03-08 10:20:00,43.25,43.32,43.19,43.32,135700.0,37.4632,37.5238,37.4112,37.5238,135700.0
2011-03-08 10:30:00,43.32,43.35,43.22,43.32,135200.0,37.5238,37.5498,37.4372,37.5238,135200.0
2011-03-08 10:40:00,43.32,43.34,43.14,43.2,240600.0,37.5238,37.5411,37.3679,37.4198,240600.0
2011-03-08 10:50:00,43.2,43.25,43.11,43.18,229500.0,37.4198,37.4632,37.3419,37.4025,229500.0
2011-03-08 11:00:00,43.17,43.2,43.12,43.15,141900.0,37.3939,37.4198,37.3506,37.3765,141900.0
2011-03-08 11:10:00,43.15,43.22,43.08,43.2,217100.0,37.3765,37.4372,37.3159,37.4198,217100.0
2011-03-08 11:20:00,43.21,43.4,43.19,43.39,207200.0,37.4285,37.5931,37.4112,37.5844,207200.0
2011-03-08 11:30:00,43.4,43.45,43.39,43.44,173100.0,37.5931,37.6364,37.5844,37.6277,173100.0
2011-03-08 11:40:00,43.43,43.48,43.4,43.46,141000.0,37.6191,37.6624,37.5931,37.6451,141000.0
2011-03-08 11:50:00,43.47,43.54,43.46,43.53,178600.0,37.6537,37.7144,37.6451,37.7057,178600.0
2011-03-08 12:00:00,43.52,43.58,43.49,43.49,103300.0,37.697,37.749,37.671,37.671,103300.0
2011-03-08 12:10:00,43.5,43.5,43.38,43.42,230000.0,37.6797,37.6797,37.5758,37.6104,230000.0
2011-03-08 12:20:00,43.41,43.43,43.37,43.39,79800.0,37.6017,37.6191,37.5671,37.5844,79800.0
2011-03-08 12:30:00,43.38,43.43,43.35,43.36,85300.0,37.5758,37.6191,37.5498,37.5584,85300.0
2011-03-08 12:40:00,43.36,43.37,43.25,43.25,200100.0,37.5584,37.5671,37.4632,37.4632,200100.0
2011-03-08 12:50:00,43.25,43.27,43.15,43.2,138500.0,37.4632,37.4805,37.3765,37.4198,138500.0
2011-03-08 13:00:00,43.2,43.25,43.19,43.19,69000.0,37.4198,37.4632,37.4112,37.4112,69000.0
2011-03-08 13:10:00,43.19,43.2,43.15,43.16,79200.0,37.4112,37.4198,37.3765,37.3852,79200.0
2011-03-08 13:20:00,43.16,43.18,43.08,43.18,124400.0,37.3852,37.4025,37.3159,37.4025,124400.0
2011-03-08 13:30:00,43.18,43.21,43.13,43.2,67100.0,37.4025,37.4285,37.3592,37.4198,67100.0
2011-03-08 13:40:00,43.21,43.24,43.17,43.2,66300.0,37.4285,37.4545,37.3939,37.4198,66300.0
2011-03-08 13:50:00,43.2,43.23,43.18,43.19,130400.0,37.4198,37.4458,37.4025,37.4112,130400.0
2011-03-08 14:00:00,43.2,43.21,43.09,43.09,136800.0,37.4198,37.4285,37.3246,37.3246,136800.0
2011-03-08 14:10:00,43.09,43.1,43.01,43.1,131600.0,37.3246,37.3332,37.2553,37.3332,131600.0
2011-03-08 14:20:00,43.09,43.13,43.07,43.12,59500.0,37.3246,37.3592,37.3072,37.3506,59500.0
2011-03-08 14:30:00,43.13,43.17,43.05,43.16,57800.0,37.3592,37.3939,37.2899,37.3852,57800.0
2011-03-08 14:40:00,43.17,43.29,43.16,43.27,110800.0,37.3939,37.4978,37.3852,37.4805,110800.0
2011-03-08 14:50:00,43.28,43.31,43.25,43.3,90200.0,37.4891,37.5151,37.4632,37.5065,90200.0
2011-03-08 15:00:00,43.3,43.31,43.22,43.28,129200.0,37.5065,37.5151,37.4372,37.4891,129200.0
2011-03-08 15:10:00,43.28,43.31,43.25,43.26,205200.0,37.4891,37.5151,37.4632,37.4718,205200.0
2011-03-08 15:20:00,43.26,43.29,43.19,43.25,139500.0,37.4718,37.4978,37.4112,37.4632,139500.0
2011-03-08 15:30:00,43.26,43.29,43.21,43.28,221200.0,37.4718,37.4978,37.4285,37.4891,221200.0
2011-03-08 15:40:00,43.29,43.3,43.22,43.26,231800.0,37.4978,37.5065,37.4372,37.4718,231800.0
2011-03-08 15:50:00,43.27,43.27,43.2,43.22,385200.0,37.4805,37.4805,37.4198,37.4372,385200.0
2011-03-09 09:30:00,43.24,43.38,43.07,43.12,284200.0,37.4545,37.5758,37.3072,37.3506,284200.0
2011-03-09 09:40:00,43.12,43.19,42.98,43.17,176700.0,37.3506,37.4112,37.2293,37.3939,176700.0
2011-03-09 09:50:00,43.17,43.26,43.15,43.19,167100.0,37.3939,37.4718,37.3765,37.4112,167100.0
2011-03-09 10:00:00,43.17,43.22,43.03,43.14,179700.0,37.3939,37.4372,37.2726,37.3679,179700.0
2011-03-09 10:10:00,43.14,43.21,43.09,43.2,137100.0,37.3679,37.4285,37.3246,37.4198,137100.0
2011-03-09 10:20:00,43.2,43.33,43.18,43.32,87300.0,37.4198,37.5325,37.4025,37.5238,87300.0
2011-03-09 10:30:00,43.31,43.31,43.14,43.19,182900.0,37.5151,37.5151,37.3679,37.4112,182900.0
2011-03-09 10:40:00,43.18,43.19,43.07,43.09,118100.0,37.4025,37.4112,37.3072,37.3246,118100.0
2011-03-09 10:50:00,43.1,43.12,42.81,42.9,180100.0,37.3332,37.3506,37.082,37.16,180100.0
2011-03-09 11:00:00,42.89,42.95,42.81,42.89,102000.0,37.1513,37.2033,37.082,37.1513,102000.0
2011-03-09 11:10:00,42.88,42.97,42.87,42.97,130200.0,37.1427,37.2206,37.134,37.2206,130200.0
2011-03-09 11:20:00,42.96,43.04,42.95,43.02,105800.0,37.212,37.2813,37.2033,37.2639,105800.0
2011-03-09 11:30:00,43.03,43.11,42.89,43.09,107900.0,37.2726,37.3419,37.1513,37.3246,107900.0
2011-03-09 11:40:00,43.1,43.13,43.04,43.1,70700.0,37.3332,37.3592,37.2813,37.3332,70700.0
2011-03-09 11:50:00,43.09,43.2,43.07,43.13,156600.0,37.3246,37.4198,37.3072,37.3592,156600.0
2011-03-09 12:00:00,43.13,43.25,43.13,43.13,107900.0,37.3592,37.4632,37.3592,37.3592,107900.0
2011-03-09 12:10:00,43.13,43.16,43.13,43.16,56700.0,37.3592,37.3852,37.3592,37.3852,56700.0
2011-03-09 12:20:00,43.15,43.18,43.04,43.06,114900.0,37.3765,37.4025,37.2813,37.2986,114900.0
2011-03-09 12:30:00,43.07,43.13,43.03,43.12,43200.0,37.3072,37.3592,37.2726,37.3506,43200.0
2011-03-09 12:40:00,43.12,43.15,43.03,43.15,89000.0,37.3506,37.3765,37.2726,37.3765,89000.0
2011-03-09 12:50:00,43.15,43.19,43.1,43.11,96800.0,37.3765,37.4112,37.3332,37.3419,96800.0
2011-03-09 13:00:00,43.11,43.15,43.07,43.11,62400.0,37.3419,37.3765,37.3072,37.3419,62400.0
2011-03-09 13:10:00,43.11,43.16,43.1,43.16,62800.0,37.3419,37.3852,37.3332,37.3852,62800.0
2011-03-09 13:20:00,43.16,43.23,43.16,43.18,139200.0,37.3852,37.4458,37.3852,37.4025,139200.0
2011-03-09 13:30:00,43.18,43.2,43.09,43.12,62500.0,37.4025,37.4198,37.3246,37.3506,62500.0
2011-03-09 13:40:00,43.12,43.16,43.08,43.13,61500.0,37.3506,37.3852,37.3159,37.3592,61500.0
2011-03-09 13:50:00,43.12,43.13,43.07,43.09,98300.0,37.3506,37.3592,37.3072,37.3246,98300.0
2011-03-09 14:00:00,43.08,43.12,43.07,43.1,123800.0,37.3159,37.3506,37.3072,37.3332,123800.0
2011-03-09 14:10:00,43.1,43.17,43.04,43.11,145500.0,37.3332,37.3939,37.2813,37.3419,145500.0
2011-03-09 14:20:00,43.13,43.13,43.05,43.08,64700.0,37.3592,37.3592,37.2899,37.3159,64700.0
2011-03-09 14:30:00,43.07,43.07,42.96,43.0,96500.0,37.3072,37.3072,37.212,37.2466,96500.0
2011-03-09 14:40:00,42.99,43.11,42.99,43.09,87100.0,37.2379,37.3419,37.2379,37.3246,87100.0
2011-03-09 14:50:00,43.09,43.18,43.09,43.16,105900.0,37.3246,37.4025,37.3246,37.3852,105900.0
2011-03-09 15:00:00,43.16,43.21,43.15,43.19,130500.0,37.3852,37.4285,37.3765,37.4112,130500.0
2011-03-09 15:10:00,43.19,43.22,43.15,43.2,182700.0,37.4112,37.4372,37.3765,37.4198,182700.0
2011-03-09 15:20:00,43.19,43.21,43.14,43.16,164900.0,37.4112,37.4285,37.3679,37.3852,164900.0
2011-03-09 15:30:00,43.18,43.19,43.07,43.11,186800.0,37.4025,37.4112,37.3072,37.3419,186800.0
2011-03-09 15:40:00,43.12,43.16,43.05,43.13,351000.0,37.3506,37.3852,37.2899,37.3592,351000.0
2011-03-09 15:50:00,43.13,43.17,43.11,43.12,316800.0,37.3592,37.3939,37.3419,37.3506,316800.0
2011-03-10 09:30:00,42.6,42.67,42.41,42.47,251400.0,36.9001,36.9608,36.7355,36.7875,251400.0
2011-03-10 09:40:00,42.49,42.5,42.27,42.44,229900.0,36.8048,36.8135,36.6143,36.7615,229900.0
2011-03-10 09:50:00,42.44,42.47,42.35,42.4,213200.0,36.7615,36.7875,36.6836,36.7269,213200.0
2011-03-10 10:00:00,42.4,42.47,42.2,42.28,230300.0,36.7269,36.7875,36.5536,36.6229,230300.0
2011-03-10 10:10:00,42.28,42.41,42.24,42.27,151100.0,36.6229,36.7355,36.5883,36.6143,151100.0
2011-03-10 10:20:00,42.28,42.36,42.25,42.28,198700.0,36.6229,36.6922,36.597,36.6229,198700.0
2011-03-10 10:30:00,42.28,42.29,42.16,42.24,290100.0,36.6229,36.6316,36.519,36.5883,290100.0
2011-03-10 10:40:00,42.25,42.44,42.23,42.39,218700.0,36.597,36.7615,36.5796,36.7182,218700.0
2011-03-10 10:50:00,42.39,42.52,42.39,42.46,217900.0,36.7182,36.8308,36.7182,36.7789,217900.0
2011-03-10 11:00:00,42.47,42.49,42.39,42.41,128300.0,36.7875,36.8048,36.7182,36.7355,128300.0
2011-03-10 11:10:00,42.42,42.54,42.34,42.54,259700.0,36.7442,36.8482,36.6749,36.8482,259700.0
2011-03-10 11:20:00,42.54,42.67,42.51,42.63,207000.0,36.8482,36.9608,36.8222,36.9261,207000.0
2011-03-10 11:30:00,42.62,42.75,42.55,42.73,245400.0,36.9175,37.0301,36.8568,37.0127,245400.0
2011-03-10 11:40:00,42.73,42.74,42.66,42.67,223100.0,37.0127,37.0214,36.9521,36.9608,223100.0
2011-03-10 11:50:00,42.68,42.79,42.61,42.77,183200.0,36.9694,37.0647,36.9088,37.0474,183200.0
2011-03-10 12:00:00,42.77,42.81,42.67,42.69,199300.0,37.0474,37.082,36.9608,36.9781,199300.0
2011-03-10 12:10:00,42.69,42.72,42.64,42.65,166600.0,36.9781,37.0041,36.9348,36.9434,166600.0
2011-03-10 12:20:00,42.65,42.71,42.61,42.65,167300.0,36.9434,36.9954,36.9088,36.9434,167300.0
2011-03-10 12:30:00,42.65,42.68,42.59,42.68,109200.0,36.9434,36.9694,36.8915,36.9694,109200.0
2011-03-10 12:40:00,42.68,42.72,42.61,42.63,154900.0,36.9694,37.0041,36.9088,36.9261,154900.0
2011-03-10 12:50:00,42.63,42.78,42.62,42.77,128900.0,36.9261,37.056,36.9175,37.0474,128900.0
2011-03-10 13:00:00,42.77,42.83,42.69,42.74,206600.0,37.0474,37.0994,36.9781,37.0214,206600.0
2011-03-10 13:10:00,42.74,42.81,42.72,42.74,141000.0,37.0214,37.082,37.0041,37.0214,141000.0
2011-03-10 13:20:00,42.74,42.78,42.55,42.58,325200.0,37.0214,37.056,36.8568,36.8828,325200.0
2011-03-10 13:30:00,42.58,42.59,42.34,42.34,339000.0,36.8828,36.8915,36.6749,36.6749,339000.0
2011-03-10 13:40:00,42.34,42.52,42.34,42.46,269400.0,36.6749,36.8308,36.6749,36.7789,269400.0
2011-03-10 13:50:00,42.46,42.49,42.36,42.46,243200.0,36.7789,36.8048,36.6922,36.7789,243200.0
2011-03-10 14:00:00,42.46,42.57,42.44,42.56,152100.0,36.7789,36.8741,36.7615,36.8655,152100.0
2011-03-10 14:10:00,42.56,42.58,42.5,42.57,113200.0,36.8655,36.8828,36.8135,36.8741,113200.0
2011-03-10 14:20:00,42.57,42.61,42.54,42.55,158700.0,36.8741,36.9088,36.8482,36.8568,158700.0
2011-03-10 14:30:00,42.56,42.68,42.55,42.66,180700.0,36.8655,36.9694,36.8568,36.9521,180700.0
2011-03-10 14:40:00,42.66,42.67,42.55,42.55,242100.0,36.9521,36.9608,36.8568,36.8568,242100.0
2011-03-10 14:50:00,42.55,42.57,42.51,42.52,121900.0,36.8568,36.8741,36.8222,36.8308,121900.0
2011-03-10 15:00:00,42.52,42.55,42.43,42.46,267700.0,36.8308,36.8568,36.7529,36.7789,267700.0
2011-03-10 15:10:00,42.47,42.48,42.32,42.35,329200.0,36.7875,36.7962,36.6576,36.6836,329200.0
2011-03-10 15:20:00,42.36,42.4,42.3,42.31,286800.0,36.6922,36.7269,36.6403,36.6489,286800.0
2011-03-10 15:30:00,42.31,42.38,42.26,42.36,429600.0,36.6489,36.7096,36.6056,36.6922,429600.0
2011-03-10 15:40:00,42.36,42.49,42.35,42.47,509200.0,36.6922,36.8048,36.6836,36.7875,509200.0
2011-03-10 15:50:00,42.46,42.49,42.41,42.46,639700.0,36.7789,36.8048,36.7355,36.7789,639700.0
2011-03-11 09:30:00,42.43,42.67,42.26,42.6,327000.0,36.7529,36.9608,36.6056,36.9001,327000.0
2011-03-11 09:40:00,42.6,42.84,42.58,42.74,289900.0,36.9001,37.108,36.8828,37.0214,289900.0
2011-03-11 09:50:00,42.73,42.84,42.51,42.69,226400.0,37.0127,37.108,36.8222,36.9781,226400.0
2011-03-11 10:00:00,42.7,42.72,42.52,42.55,157400.0,36.9867,37.0041,36.8308,36.8568,157400.0
2011-03-11 10:10:00,42.56,42.8,42.55,42.78,159100.0,36.8655,37.0734,36.8568,37.056,159100.0
2011-03-11 10:20:00,42.78,42.91,42.69,42.75,214300.0,37.056,37.1686,36.9781,37.0301,214300.0
2011-03-11 10:30:00,42.75,42.78,42.65,42.7,206900.0,37.0301,37.056,36.9434,36.9867,206900.0
2011-03-11 10:40:00,42.7,42.7,42.59,42.61,161700.0,36.9867,36.9867,36.8915,36.9088,161700.0
2011-03-11 10:50:00,42.62,42.65,42.56,42.6,174300.0,36.9175,36.9434,36.8655,36.9001,174300.0
2011-03-11 11:00:00,42.61,42.72,42.51,42.58,233000.0,36.9088,37.0041,36.8222,36.8828,233000.0
2011-03-11 11:10:00,42.58,42.62,42.52,42.54,119500.0,36.8828,36.9175,36.8308,36.8482,119500.0
2011-03-11 11:20:00,42.55,42.66,42.54,42.61,133800.0,36.8568,36.9521,36.8482,36.9088,133800.0
2011-03-11 11:30:00,42.61,42.79,42.61,42.78,128700.0,36.9088,37.0647,36.9088,37.056,128700.0
2011-03-11 11:40:00,42.79,42.95,42.78,42.84,195900.0,37.0647,37.2033,37.056,37.108,195900.0
2011-03-11 11:50:00,42.86,42.94,42.8,42.82,136200.0,37.1253,37.1946,37.0734,37.0907,136200.0
2011-03-11 12:00:00,42.83,42.89,42.8,42.86,86300.0,37.0994,37.1513,37.0734,37.1253,86300.0
2011-03-11 12:10:00,42.86,42.87,42.77,42.86,89000.0,37.1253,37.134,37.0474,37.1253,89000.0
2011-03-11 12:20:00,42.85,42.94,42.85,42.9,77500.0,37.1167,37.1946,37.1167,37.16,77500.0
2011-03-11 12:30:00,42.89,42.91,42.82,42.89,54000.0,37.1513,37.1686,37.0907,37.1513,54000.0
2011-03-11 12:40:00,42.89,42.91,42.85,42.89,119700.0,37.1513,37.1686,37.1167,37.1513,119700.0
2011-03-11 12:50:00,42.88,42.92,42.87,42.89,64300.0,37.1427,37.1773,37.134,37.1513,64300.0
2011-03-11 13:00:00,42.89,42.89,42.84,42.88,67000.0,37.1513,37.1513,37.108,37.1427,67000.0
2011-03-11 13:10:00,42.88,42.89,42.75,42.8,119700.0,37.1427,37.1513,37.0301,37.0734,119700.0
2011-03-11 13:20:00,42.8,42.82,42.77,42.8,74100.0,37.0734,37.0907,37.0474,37.0734,74100.0
2011-03-11 13:30:00,42.8,42.81,42.74,42.74,108600.0,37.0734,37.082,37.0214,37.0214,108600.0
2011-03-11 13:40:00,42.74,42.78,42.73,42.74,65200.0,37.0214,37.056,37.0127,37.0214,65200.0
2011-03-11 13:50:00,42.75,42.77,42.72,42.74,87400.0,37.0301,37.0474,37.0041,37.0214,87400.0
2011-03-11 14:00:00,42.73,42.77,42.71,42.74,100300.0,37.0127,37.0474,36.9954,37.0214,100300.0
2011-03-11 14:10:00,42.75,42.91,42.75,42.9,171000.0,37.0301,37.1686,37.0301,37.16,171000.0
2011-03-11 14:20:00,42.91,42.92,42.83,42.84,186400.0,37.1686,37.1773,37.0994,37.108,186400.0
2011-03-11 14:30:00,42.83,42.93,42.83,42.89,114200.0,37.0994,37.186,37.0994,37.1513,114200.0
2011-03-11 14:40:00,42.9,42.93,42.89,42.9,140100.0,37.16,37.186,37.1513,37.16,140100.0
2011-03-11 14:50:00,42.9,42.93,42.89,42.91,193200.0,37.16,37.186,37.1513,37.1686,193200.0
2011-03-11 15:00:00,42.91,43.06,42.91,43.0,240500.0,37.1686,37.2986,37.1686,37.2466,240500.0
2011-03-11 15:10:00,43.01,43.04,42.97,43.03,120100.0,37.2553,37.2813,37.2206,37.2726,120100.0
2011-03-11 15:20:00,43.03,43.12,43.02,43.11,194700.0,37.2726,37.3506,37.2639,37.3419,194700.0
2011-03-11 15:30:00,43.1,43.12,42.98,43.03,317300.0,37.3332,37.3506,37.2293,37.2726,317300.0
2011-03-11 15:40:00,43.04,43.11,43.0,43.04,279300.0,37.2813,37.3419,37.2466,37.2813,279300.0
2011-03-11 15:50:00,43.04,43.06,42.92,42.92,490500.0,37.2813,37.2986,37.1773,37.1773,490500.0
2011-03-14 09:30:00,42.64,42.68,42.39,42.44,285400.0,36.9348,36.9694,36.7182,36.7615,285400.0
2011-03-14 09:40:00,42.44,42.55,42.33,42.45,268700.0,36.7615,36.8568,36.6663,36.7702,268700.0
2011-03-14 09:50:00,42.46,42.52,42.37,42.37,198900.0,36.7789,36.8308,36.7009,36.7009,198900.0
2011-03-14 10:00:00,42.37,42.47,42.3,42.31,219000.0,36.7009,36.7875,36.6403,36.6489,219000.0
2011-03-14 10:10:00,42.3,42.36,42.22,42.27,199500.0,36.6403,36.6922,36.571,36.6143,199500.0
2011-03-14 10:20:00,42.28,42.38,42.22,42.3,175300.0,36.6229,36.7096,36.571,36.6403,175300.0
2011-03-14 10:30:00,42.32,42.32,42.07,42.18,217000.0,36.6576,36.6576,36.441,36.5363,217000.0
2011-03-14 10:40:00,42.18,42.22,42.1,42.18,219200.0,36.5363,36.571,36.467,36.5363,219200.0
2011-03-14 10:50:00,42.18,42.23,42.02,42.02,182800.0,36.5363,36.5796,36.3977,36.3977,182800.0
2011-03-14 11:00:00,42.04,42.05,41.85,41.89,402800.0,36.4151,36.4237,36.2505,36.2851,402800.0
2011-03-14 11:10:00,41.89,41.92,41.69,41.75,420900.0,36.2851,36.3111,36.1119,36.1639,420900.0
2011-03-14 11:20:00,41.74,41.8,41.66,41.66,257900.0,36.1552,36.2072,36.0859,36.0859,257900.0
2011-03-14 11:30:00,41.66,41.82,41.65,41.8,337200.0,36.0859,36.2245,36.0772,36.2072,337200.0
2011-03-14 11:40:00,41.81,41.89,41.78,41.79,241100.0,36.2158,36.2851,36.1898,36.1985,241100.0
2011-03-14 11:50:00,41.78,41.8,41.65,41.71,238700.0,36.1898,36.2072,36.0772,36.1292,238700.0
2011-03-14 12:00:00,41.7,41.74,41.66,41.71,169300.0,36.1205,36.1552,36.0859,36.1292,169300.0
2011-03-14 12:10:00,41.71,41.73,41.58,41.62,269000.0,36.1292,36.1465,36.0166,36.0513,269000.0
2011-03-14 12:20:00,41.64,41.8,41.62,41.78,238500.0,36.0686,36.2072,36.0513,36.1898,238500.0
2011-03-14 12:30:00,41.78,41.81,41.69,41.69,138000.0,36.1898,36.2158,36.1119,36.1119,138000.0
2011-03-14 12:40:00,41.7,41.79,41.65,41.78,269600.0,36.1205,36.1985,36.0772,36.1898,269600.0
2011-03-14 12:50:00,41.79,41.88,41.76,41.87,210400.0,36.1985,36.2765,36.1725,36.2678,210400.0
2011-03-14 13:00:00,41.87,42.0,41.87,42.0,212600.0,36.2678,36.3804,36.2678,36.3804,212600.0
2011-03-14 13:10:00,41.99,42.01,41.98,42.0,187600.0,36.3717,36.3891,36.3631,36.3804,187600.0
2011-03-14 13:20:00,42.0,42.02,41.98,42.01,236600.0,36.3804,36.3977,36.3631,36.3891,236600.0
2011-03-14 13:30:00,42.01,42.02,41.93,41.93,228700.0,36.3891,36.3977,36.3198,36.3198,228700.0
2011-03-14 13:40:00,41.93,42.01,41.92,41.99,296800.0,36.3198,36.3891,36.3111,36.3717,296800.0
2011-03-14 13:50:00,41.98,42.07,41.97,42.02,144500.0,36.3631,36.441,36.3544,36.3977,144500.0
2011-03-14 14:00:00,42.01,42.08,41.99,42.06,265300.0,36.3891,36.4497,36.3717,36.4324,265300.0
2011-03-14 14:10:00,42.07,42.12,42.06,42.06,357700.0,36.441,36.4844,36.4324,36.4324,357700.0
2011-03-14 14:20:00,42.07,42.19,42.06,42.18,258500.0,36.441,36.545,36.4324,36.5363,258500.0
2011-03-14 14:30:00,42.18,42.18,42.04,42.07,312400.0,36.5363,36.5363,36.4151,36.441,312400.0
2011-03-14 14:40:00,42.07,42.14,42.06,42.11,132700.0,36.441,36.5017,36.4324,36.4757,132700.0
2011-03-14 14:50:00,42.1,42.12,42.04,42.09,253700.0,36.467,36.4844,36.4151,36.4584,253700.0
2011-03-14 15:00:00,42.08,42.16,42.07,42.13,221000.0,36.4497,36.519,36.441,36.493,221000.0
2011-03-14 15:10:00,42.13,42.27,42.13,42.22,208000.0,36.493,36.6143,36.493,36.571,208000.0
2011-03-14 15:20:00,42.22,42.23,42.11,42.14,215000.0,36.571,36.5796,36.4757,36.5017,215000.0
2011-03-14 15:30:00,42.14,42.17,42.1,42.14,270000.0,36.5017,36.5277,36.467,36.5017,270000.0
2011-03-14 15:40:00,42.15,42.22,42.14,42.17,651700.0,36.5103,36.571,36.5017,36.5277,651700.0
2011-03-14 15:50:00,42.16,42.29,42.13,42.22,723100.0,36.519,36.6316,36.493,36.571,723100.0
2011-03-15 09:30:00,41.13,41.22,40.72,41.08,927500.0,35.6268,35.7048,35.2717,35.5835,927500.0
2011-03-15 09:40:00,41.08,41.23,40.98,41.08,531700.0,35.5835,35.7134,35.4969,35.5835,531700.0
2011-03-15 09:50:00,41.08,41.1,40.89,40.91,602200.0,35.5835,35.6008,35.4189,35.4362,602200.0
2011-03-15 10:00:00,40.92,40.95,40.63,40.8,708200.0,35.4449,35.4709,35.1937,35.341,708200.0
2011-03-15 10:10:00,40.81,40.9,40.77,40.89,284500.0,35.3496,35.4276,35.315,35.4189,284500.0
2011-03-15 10:20:00,40.89,41.16,40.89,41.0,566400.0,35.4189,35.6528,35.4189,35.5142,566400.0
2011-03-15 10:30:00,41.0,41.12,40.96,41.12,313400.0,35.5142,35.6182,35.4796,35.6182,313400.0
2011-03-15 10:40:00,41.11,41.12,41.04,41.08,398400.0,35.6095,35.6182,35.5489,35.5835,398400.0
2011-03-15 10:50:00,41.08,41.15,41.07,41.09,423200.0,35.5835,35.6441,35.5748,35.5922,423200.0
2011-03-15 11:00:00,41.09,41.15,41.07,41.1,473900.0,35.5922,35.6441,35.5748,35.6008,473900.0
2011-03-15 11:10:00,41.09,41.11,41.04,41.09,297000.0,35.5922,35.6095,35.5489,35.5922,297000.0
2011-03-15 11:20:00,41.1,41.21,41.05,41.19,442400.0,35.6008,35.6961,35.5575,35.6788,442400.0
2011-03-15 11:30:00,41.19,41.2,41.13,41.19,163200.0,35.6788,35.6874,35.6268,35.6788,163200.0
2011-03-15 11:40:00,41.19,41.19,41.12,41.14,179100.0,35.6788,35.6788,35.6182,35.6355,179100.0
2011-03-15 11:50:00,41.14,41.2,41.13,41.16,235800.0,35.6355,35.6874,35.6268,35.6528,235800.0
2011-03-15 12:00:00,41.16,41.29,41.15,41.26,254700.0,35.6528,35.7654,35.6441,35.7394,254700.0
2011-03-15 12:10:00,41.27,41.29,41.21,41.25,256500.0,35.7481,35.7654,35.6961,35.7308,256500.0
2011-03-15 12:20:00,41.24,41.38,41.23,41.36,163300.0,35.7221,35.8434,35.7134,35.826,163300.0
2011-03-15 12:30:00,41.35,41.37,41.25,41.29,473900.0,35.8174,35.8347,35.7308,35.7654,473900.0
2011-03-15 12:40:00,41.29,41.33,41.26,41.32,468900.0,35.7654,35.8001,35.7394,35.7914,468900.0
2011-03-15 12:50:00,41.33,41.41,41.31,41.4,201600.0,35.8001,35.8693,35.7827,35.8607,201600.0
2011-03-15 13:00:00,41.39,41.46,41.36,41.36,279900.0,35.852,35.9127,35.826,35.826,279900.0
2011-03-15 13:10:00,41.36,41.41,41.26,41.29,137000.0,35.826,35.8693,35.7394,35.7654,137000.0
2011-03-15 13:20:00,41.29,41.4,41.29,41.32,184200.0,35.7654,35.8607,35.7654,35.7914,184200.0
2011-03-15 13:30:00,41.33,41.41,41.31,41.39,159100.0,35.8001,35.8693,35.7827,35.852,159100.0
2011-03-15 13:40:00,41.39,41.45,41.37,41.43,267800.0,35.852,35.904,35.8347,35.8867,267800.0
2011-03-15 13:50:00,41.43,41.54,41.43,41.54,227100.0,35.8867,35.982,35.8867,35.982,227100.0
2011-03-15 14:00:00,41.53,41.55,41.5,41.52,197800.0,35.9733,35.9906,35.9473,35.9646,197800.0
2011-03-15 14:10:00,41.52,41.6,41.43,41.44,218000.0,35.9646,36.0339,35.8867,35.8953,218000.0
2011-03-15 14:20:00,41.44,41.69,41.44,41.66,208800.0,35.8953,36.1119,35.8953,36.0859,208800.0
2011-03-15 14:30:00,41.66,41.66,41.55,41.58,149300.0,36.0859,36.0859,35.9906,36.0166,149300.0
2011-03-15 14:40:00,41.57,41.7,41.57,41.66,145300.0,36.0079,36.1205,36.0079,36.0859,145300.0
2011-03-15 14:50:00,41.67,41.68,41.59,41.59,181100.0,36.0946,36.1032,36.0253,36.0253,181100.0
2011-03-15 15:00:00,41.59,41.72,41.58,41.68,247900.0,36.0253,36.1379,36.0166,36.1032,247900.0
2011-03-15 15:10:00,41.68,41.75,41.63,41.7,293800.0,36.1032,36.1639,36.0599,36.1205,293800.0
2011-03-15 15:20:00,41.69,41.8,41.69,41.77,349800.0,36.1119,36.2072,36.1119,36.1812,349800.0
2011-03-15 15:30:00,41.77,41.78,41.67,41.76,395900.0,36.1812,36.1898,36.0946,36.1725,395900.0
2011-03-15 15:40:00,41.75,41.86,41.69,41.71,568900.0,36.1639,36.2591,36.1119,36.1292,568900.0
2011-03-15 15:50:00,41.71,41.72,41.56,41.6,883800.0,36.1292,36.1379,35.9993,36.0339,883800.0
2011-03-16 09:30:00,41.22,41.53,41.1,41.48,431000.0,35.7048,35.9733,35.6008,35.93,431000.0
2011-03-16 09:40:00,41.48,41.48,41.2,41.35,449000.0,35.93,35.93,35.6874,35.8174,449000.0
2011-03-16 09:50:00,41.35,41.49,41.33,41.42,246600.0,35.8174,35.9386,35.8001,35.878,246600.0
2011-03-16 10:00:00,41.41,41.58,41.4,41.44,290500.0,35.8693,36.0166,35.8607,35.8953,290500.0
2011-03-16 10:10:00,41.45,41.47,41.28,41.41,190000.0,35.904,35.9213,35.7567,35.8693,190000.0
2011-03-16 10:20:00,41.4,41.5,41.35,41.44,225400.0,35.8607,35.9473,35.8174,35.8953,225400.0
2011-03-16 10:30:00,41.45,41.5,41.38,41.49,241500.0,35.904,35.9473,35.8434,35.9386,241500.0
2011-03-16 10:40:00,41.49,41.53,41.41,41.44,203700.0,35.9386,35.9733,35.8693,35.8953,203700.0
2011-03-16 10:50:00,41.44,41.46,41.19,41.2,337100.0,35.8953,35.9127,35.6788,35.6874,337100.0
2011-03-16 11:00:00,41.19,41.2,40.77,41.05,1284800.0,35.6788,35.6874,35.315,35.5575,1284800.0
2011-03-16 11:10:00,41.04,41.1,40.95,40.98,389700.0,35.5489,35.6008,35.4709,35.4969,389700.0
2011-03-16 11:20:00,40.99,41.09,40.94,41.07,371900.0,35.5055,35.5922,35.4622,35.5748,371900.0
2011-03-16 11:30:00,41.07,41.15,40.97,41.03,202100.0,35.5748,35.6441,35.4882,35.5402,202100.0
2011-03-16 11:40:00,41.03,41.09,40.84,40.93,388400.0,35.5402,35.5922,35.3756,35.4536,388400.0
2011-03-16 11:50:00,40.93,41.06,40.88,41.01,312600.0,35.4536,35.5662,35.4103,35.5229,312600.0
2011-03-16 12:00:00,41.01,41.07,40.95,41.04,377300.0,35.5229,35.5748,35.4709,35.5489,377300.0
2011-03-16 12:10:00,41.06,41.12,40.85,40.91,522300.0,35.5662,35.6182,35.3843,35.4362,522300.0
2011-03-16 12:20:00,40.91,41.12,40.89,41.09,263300.0,35.4362,35.6182,35.4189,35.5922,263300.0
2011-03-16 12:30:00,41.09,41.12,40.9,40.95,275300.0,35.5922,35.6182,35.4276,35.4709,275300.0
2011-03-16 12:40:00,40.94,41.04,40.9,41.02,236500.0,35.4622,35.5489,35.4276,35.5315,236500.0
2011-03-16 12:50:00,41.02,41.05,40.94,41.0,160200.0,35.5315,35.5575,35.4622,35.5142,160200.0
2011-03-16 13:00:00,41.0,41.05,40.98,40.98,247800.0,35.5142,35.5575,35.4969,35.4969,247800.0
2011-03-16 13:10:00,40.98,41.0,40.92,40.98,211500.0,35.4969,35.5142,35.4449,35.4969,211500.0
2011-03-16 13:20:00,40.99,41.01,40.76,40.81,358500.0,35.5055,35.5229,35.3063,35.3496,358500.0
2011-03-16 13:30:00,40.81,40.87,40.72,40.81,321000.0,35.3496,35.4016,35.2717,35.3496,321000.0
2011-03-16 13:40:00,40.82,40.86,40.73,40.85,286500.0,35.3583,35.3929,35.2803,35.3843,286500.0
2011-03-16 13:50:00,40.85,40.89,40.8,40.81,350600.0,35.3843,35.4189,35.341,35.3496,350600.0
2011-03-16 14:00:00,40.81,40.81,40.56,40.65,479200.0,35.3496,35.3496,35.1331,35.211,479200.0
2011-03-16 14:10:00,40.65,40.68,40.42,40.42,555400.0,35.211,35.237,35.0118,35.0118,555400.0
2011-03-16 14:20:00,40.43,40.71,40.42,40.64,293400.0,35.0205,35.263,35.0118,35.2024,293400.0
2011-03-16 14:30:00,40.64,40.87,40.58,40.82,359100.0,35.2024,35.4016,35.1504,35.3583,359100.0
2011-03-16 14:40:00,40.82,40.95,40.72,40.79,647000.0,35.3583,35.4709,35.2717,35.3323,647000.0
2011-03-16 14:50:00,40.78,40.94,40.78,40.86,676600.0,35.3236,35.4622,35.3236,35.3929,676600.0
2011-03-16 15:00:00,40.86,40.98,40.82,40.89,323800.0,35.3929,35.4969,35.3583,35.4189,323800.0
2011-03-16 15:10:00,40.89,40.93,40.77,40.85,519700.0,35.4189,35.4536,35.315,35.3843,519700.0
2011-03-16 15:20:00,40.85,40.91,40.62,40.7,579100.0,35.3843,35.4362,35.1851,35.2543,579100.0
2011-03-16 15:30:00,40.7,40.75,40.6,40.68,446800.0,35.2543,35.2977,35.1677,35.237,446800.0
2011-03-16 15:40:00,40.67,40.75,40.64,40.74,798300.0,35.2284,35.2977,35.2024,35.289,798300.0
2011-03-16 15:50:00,40.74,40.75,40.57,40.59,916800.0,35.289,35.2977,35.1417,35.1591,916800.0
2011-03-17 09:30:00,41.19,41.2,40.85,41.15,546900.0,35.6788,35.6874,35.3843,35.6441,546900.0
2011-03-17 09:40:00,41.18,41.18,40.89,41.01,248100.0,35.6701,35.6701,35.4189,35.5229,248100.0
2011-03-17 09:50:00,41.02,41.15,41.01,41.01,191500.0,35.5315,35.6441,35.5229,35.5229,191500.0
2011-03-17 10:00:00,41.02,41.14,40.91,40.97,279100.0,35.5315,35.6355,35.4362,35.4882,279100.0
2011-03-17 10:10:00,40.98,41.14,40.94,41.14,193800.0,35.4969,35.6355,35.4622,35.6355,193800.0
2011-03-17 10:20:00,41.14,41.18,41.06,41.09,215700.0,35.6355,35.6701,35.5662,35.5922,215700.0
2011-03-17 10:30:00,41.09,41.12,41.05,41.08,124700.0,35.5922,35.6182,35.5575,35.5835,124700.0
2011-03-17 10:40:00,41.07,41.07,40.93,40.99,168400.0,35.5748,35.5748,35.4536,35.5055,168400.0
2011-03-17 10:50:00,41.0,41.11,40.92,41.0,292100.0,35.5142,35.6095,35.4449,35.5142,292100.0
2011-03-17 11:00:00,41.0,41.08,40.98,41.08,238400.0,35.5142,35.5835,35.4969,35.5835,238400.0
2011-03-17 11:10:00,41.08,41.08,40.96,41.02,135500.0,35.5835,35.5835,35.4796,35.5315,135500.0
2011-03-17 11:20:00,41.02,41.08,40.91,40.94,138900.0,35.5315,35.5835,35.4362,35.4622,138900.0
2011-03-17 11:30:00,40.94,41.03,40.88,41.02,140300.0,35.4622,35.5402,35.4103,35.5315,140300.0
2011-03-17 11:40:00,41.01,41.02,40.86,40.86,197800.0,35.5229,35.5315,35.3929,35.3929,197800.0
2011-03-17 11:50:00,40.86,40.91,40.83,40.84,200300.0,35.3929,35.4362,35.367,35.3756,200300.0
2011-03-17 12:00:00,40.85,40.9,40.8,40.88,147100.0,35.3843,35.4276,35.341,35.4103,147100.0
2011-03-17 12:10:00,40.88,40.92,40.82,40.84,142700.0,35.4103,35.4449,35.3583,35.3756,142700.0
2011-03-17 12:20:00,40.84,40.93,40.84,40.89,112400.0,35.3756,35.4536,35.3756,35.4189,112400.0
2011-03-17 12:30:00,40.9,40.97,40.89,40.95,136700.0,35.4276,35.4882,35.4189,35.4709,136700.0
2011-03-17 12:40:00,40.95,40.96,40.83,40.86,131000.0,35.4709,35.4796,35.367,35.3929,131000.0
2011-03-17 12:50:00,40.85,40.89,40.83,40.85,135800.0,35.3843,35.4189,35.367,35.3843,135800.0
2011-03-17 13:00:00,40.84,40.95,40.84,40.94,97900.0,35.3756,35.4709,35.3756,35.4622,97900.0
2011-03-17 13:10:00,40.95,40.99,40.9,40.92,183800.0,35.4709,35.5055,35.4276,35.4449,183800.0
2011-03-17 13:20:00,40.93,40.94,40.69,40.72,229300.0,35.4536,35.4622,35.2457,35.2717,229300.0
2011-03-17 13:30:00,40.72,40.82,40.69,40.78,168000.0,35.2717,35.3583,35.2457,35.3236,168000.0
2011-03-17 13:40:00,40.79,40.79,40.71,40.75,104300.0,35.3323,35.3323,35.263,35.2977,104300.0
2011-03-17 13:50:00,40.74,40.75,40.63,40.66,167700.0,35.289,35.2977,35.1937,35.2197,167700.0
2011-03-17 14:00:00,40.67,40.69,40.61,40.61,229000.0,35.2284,35.2457,35.1764,35.1764,229000.0
2011-03-17 14:10:00,40.61,40.61,40.48,40.56,317100.0,35.1764,35.1764,35.0638,35.1331,317100.0
2011-03-17 14:20:00,40.56,40.69,40.54,40.66,124900.0,35.1331,35.2457,35.1158,35.2197,124900.0
2011-03-17 14:30:00,40.65,40.76,40.65,40.69,153000.0,35.211,35.3063,35.211,35.2457,153000.0
2011-03-17 14:40:00,40.69,40.75,40.69,40.71,110200.0,35.2457,35.2977,35.2457,35.263,110200.0
2011-03-17 14:50:00,40.71,40.77,40.68,40.7,185200.0,35.263,35.315,35.237,35.2543,185200.0
2011-03-17 15:00:00,40.71,40.81,40.69,40.75,420500.0,35.263,35.3496,35.2457,35.2977,420500.0
2011-03-17 15:10:00,40.75,40.77,40.71,40.74,265000.0,35.2977,35.315,35.263,35.289,265000.0
2011-03-17 15:20:00,40.74,40.76,40.66,40.67,297400.0,35.289,35.3063,35.2197,35.2284,297400.0
2011-03-17 15:30:00,40.68,40.76,40.65,40.75,249800.0,35.237,35.3063,35.211,35.2977,249800.0
2011-03-17 15:40:00,40.75,40.9,40.71,40.83,449600.0,35.2977,35.4276,35.263,35.367,449600.0
2011-03-17 15:50:00,40.83,40.83,40.73,40.76,600600.0,35.367,35.367,35.2803,35.3063,600600.0
2011-03-18 09:30:00,41.25,41.37,41.17,41.35,2398100.0,35.7308,35.8347,35.6615,35.8174,2398100.0
2011-03-18 09:40:00,41.35,41.57,41.3,41.41,464600.0,35.8174,36.0079,35.7741,35.8693,464600.0
2011-03-18 09:50:00,41.41,41.43,41.31,41.39,203400.0,35.8693,35.8867,35.7827,35.852,203400.0
2011-03-18 10:00:00,41.4,41.43,41.27,41.33,292600.0,35.8607,35.8867,35.7481,35.8001,292600.0
2011-03-18 10:10:00,41.33,41.34,41.22,41.34,344900.0,35.8001,35.8087,35.7048,35.8087,344900.0
2011-03-18 10:20:00,41.35,41.38,41.26,41.26,201200.0,35.8174,35.8434,35.7394,35.7394,201200.0
2011-03-18 10:30:00,41.26,41.4,41.2,41.39,254100.0,35.7394,35.8607,35.6874,35.852,254100.0
2011-03-18 10:40:00,41.4,41.59,41.39,41.57,291800.0,35.8607,36.0253,35.852,36.0079,291800.0
2011-03-18 10:50:00,41.58,41.65,41.53,41.6,240700.0,36.0166,36.0772,35.9733,36.0339,240700.0
2011-03-18 11:00:00,41.59,41.67,41.57,41.61,258100.0,36.0253,36.0946,36.0079,36.0426,258100.0
2011-03-18 11:10:00,41.62,41.67,41.56,41.56,237400.0,36.0513,36.0946,35.9993,35.9993,237400.0
2011-03-18 11:20:00,41.56,41.62,41.53,41.55,204200.0,35.9993,36.0513,35.9733,35.9906,204200.0
2011-03-18 11:30:00,41.54,41.59,41.48,41.52,181700.0,35.982,36.0253,35.93,35.9646,181700.0
2011-03-18 11:40:00,41.52,41.55,41.23,41.3,269000.0,35.9646,35.9906,35.7134,35.7741,269000.0
2011-03-18 11:50:00,41.3,41.43,41.3,41.4,167300.0,35.7741,35.8867,35.7741,35.8607,167300.0
2011-03-18 12:00:00,41.4,41.43,41.35,41.39,159500.0,35.8607,35.8867,35.8174,35.852,159500.0
2011-03-18 12:10:00,41.39,41.44,41.34,41.39,124600.0,35.852,35.8953,35.8087,35.852,124600.0
2011-03-18 12:20:00,41.4,41.5,41.4,41.47,226000.0,35.8607,35.9473,35.8607,35.9213,226000.0
2011-03-18 12:30:00,41.47,41.47,41.39,41.41,87400.0,35.9213,35.9213,35.852,35.8693,87400.0
2011-03-18 12:40:00,41.41,41.45,41.36,41.43,208200.0,35.8693,35.904,35.826,35.8867,208200.0
2011-03-18 12:50:00,41.43,41.5,41.41,41.46,151900.0,35.8867,35.9473,35.8693,35.9127,151900.0
2011-03-18 13:00:00,41.45,41.57,41.45,41.56,113300.0,35.904,36.0079,35.904,35.9993,113300.0
2011-03-18 13:10:00,41.56,41.57,41.5,41.56,98200.0,35.9993,36.0079,35.9473,35.9993,98200.0
2011-03-18 13:20:00,41.56,41.57,41.49,41.55,184400.0,35.9993,36.0079,35.9386,35.9906,184400.0
2011-03-18 13:30:00,41.55,41.56,41.49,41.52,117800.0,35.9906,35.9993,35.9386,35.9646,117800.0
2011-03-18 13:40:00,41.52,41.53,41.48,41.49,171800.0,35.9646,35.9733,35.93,35.9386,171800.0
2011-03-18 13:50:00,41.49,41.57,41.49,41.52,124300.0,35.9386,36.0079,35.9386,35.9646,124300.0
2011-03-18 14:00:00,41.52,41.56,41.5,41.52,82000.0,35.9646,35.9993,35.9473,35.9646,82000.0
2011-03-18 14:10:00,41.53,41.57,41.47,41.5,427100.0,35.9733,36.0079,35.9213,35.9473,427100.0
2011-03-18 14:20:00,41.5,41.51,41.4,41.46,489900.0,35.9473,35.956,35.8607,35.9127,489900.0
2011-03-18 14:30:00,41.46,41.51,41.45,41.51,136900.0,35.9127,35.956,35.904,35.956,136900.0
2011-03-18 14:40:00,41.5,41.52,41.38,41.39,185800.0,35.9473,35.9646,35.8434,35.852,185800.0
2011-03-18 14:50:00,41.39,41.41,41.24,41.28,175800.0,35.852,35.8693,35.7221,35.7567,175800.0
2011-03-18 15:00:00,41.28,41.33,41.24,41.3,127100.0,35.7567,35.8001,35.7221,35.7741,127100.0
2011-03-18 15:10:00,41.3,41.39,41.2,41.39,269500.0,35.7741,35.852,35.6874,35.852,269500.0
2011-03-18 15:20:00,41.39,41.42,41.36,41.36,187300.0,35.852,35.878,35.826,35.826,187300.0
2011-03-18 15:30:00,41.36,41.46,41.36,41.42,287300.0,35.826,35.9127,35.826,35.878,287300.0
2011-03-18 15:40:00,41.42,41.46,41.31,41.32,586000.0,35.878,35.9127,35.7827,35.7914,586000.0
2011-03-18 15:50:00,41.31,41.34,41.22,41.24,883000.0,35.7827,35.8087,35.7048,35.7221,883000.0
2011-03-21 09:30:00,41.46,41.55,40.99,41.53,797500.0,35.9127,35.9906,35.5055,35.9733,797500.0
2011-03-21 09:40:00,41.53,41.87,41.49,41.86,374100.0,35.9733,36.2678,35.9386,36.2591,374100.0
2011-03-21 09:50:00,41.85,41.86,41.76,41.8,451900.0,36.2505,36.2591,36.1725,36.2072,451900.0
2011-03-21 10:00:00,41.79,41.82,41.63,41.67,320900.0,36.1985,36.2245,36.0599,36.0946,320900.0
2011-03-21 10:10:00,41.67,41.7,41.55,41.62,191100.0,36.0946,36.1205,35.9906,36.0513,191100.0
2011-03-21 10:20:00,41.62,41.67,41.59,41.64,109300.0,36.0513,36.0946,36.0253,36.0686,109300.0
2011-03-21 10:30:00,41.64,41.73,41.61,41.65,195900.0,36.0686,36.1465,36.0426,36.0772,195900.0
2011-03-21 10:40:00,41.64,41.74,41.62,41.64,164300.0,36.0686,36.1552,36.0513,36.0686,164300.0
2011-03-21 10:50:00,41.64,41.71,41.61,41.7,183300.0,36.0686,36.1292,36.0426,36.1205,183300.0
2011-03-21 11:00:00,41.7,41.8,41.66,41.75,137600.0,36.1205,36.2072,36.0859,36.1639,137600.0
2011-03-21 11:10:00,41.76,41.81,41.72,41.8,96400.0,36.1725,36.2158,36.1379,36.2072,96400.0
2011-03-21 11:20:00,41.8,41.84,41.77,41.78,114700.0,36.2072,36.2418,36.1812,36.1898,114700.0
2011-03-21 11:30:00,41.78,41.84,41.77,41.79,160400.0,36.1898,36.2418,36.1812,36.1985,160400.0
2011-03-21 11:40:00,41.78,41.84,41.77,41.81,122600.0,36.1898,36.2418,36.1812,36.2158,122600.0
2011-03-21 11:50:00,41.82,41.86,41.78,41.79,117600.0,36.2245,36.2591,36.1898,36.1985,117600.0
2011-03-21 12:00:00,41.79,41.86,41.77,41.84,81600.0,36.1985,36.2591,36.1812,36.2418,81600.0
2011-03-21 12:10:00,41.84,41.91,41.83,41.9,104800.0,36.2418,36.3024,36.2332,36.2938,104800.0
2011-03-21 12:20:00,41.9,41.96,41.89,41.96,78800.0,36.2938,36.3458,36.2851,36.3458,78800.0
2011-03-21 12:30:00,41.96,41.99,41.92,41.95,127000.0,36.3458,36.3717,36.3111,36.3371,127000.0
2011-03-21 12:40:00,41.94,41.95,41.9,41.94,72100.0,36.3284,36.3371,36.2938,36.3284,72100.0
2011-03-21 12:50:00,41.95,41.96,41.91,41.93,59500.0,36.3371,36.3458,36.3024,36.3198,59500.0
2011-03-21 13:00:00,41.93,41.95,41.89,41.94,77100.0,36.3198,36.3371,36.2851,36.3284,77100.0
2011-03-21 13:10:00,41.94,41.96,41.9,41.91,70200.0,36.3284,36.3458,36.2938,36.3024,70200.0
2011-03-21 13:20:00,41.9,41.96,41.88,41.9,86300.0,36.2938,36.3458,36.2765,36.2938,86300.0
2011-03-21 13:30:00,41.9,41.92,41.86,41.89,93800.0,36.2938,36.3111,36.2591,36.2851,93800.0
2011-03-21 13:40:00,41.88,41.93,41.87,41.88,72700.0,36.2765,36.3198,36.2678,36.2765,72700.0
2011-03-21 13:50:00,41.88,41.96,41.88,41.96,90100.0,36.2765,36.3458,36.2765,36.3458,90100.0
2011-03-21 14:00:00,41.96,41.98,41.93,41.94,95000.0,36.3458,36.3631,36.3198,36.3284,95000.0
2011-03-21 14:10:00,41.94,41.96,41.88,41.93,157200.0,36.3284,36.3458,36.2765,36.3198,157200.0
2011-03-21 14:20:00,41.92,41.93,41.86,41.86,98700.0,36.3111,36.3198,36.2591,36.2591,98700.0
2011-03-21 14:30:00,41.87,41.96,41.87,41.96,79600.0,36.2678,36.3458,36.2678,36.3458,79600.0
2011-03-21 14:40:00,41.96,41.96,41.84,41.85,114200.0,36.3458,36.3458,36.2418,36.2505,114200.0
2011-03-21 14:50:00,41.86,41.88,41.8,41.84,100300.0,36.2591,36.2765,36.2072,36.2418,100300.0
2011-03-21 15:00:00,41.84,41.86,41.77,41.84,136500.0,36.2418,36.2591,36.1812,36.2418,136500.0
2011-03-21 15:10:00,41.84,41.88,41.8,41.8,125000.0,36.2418,36.2765,36.2072,36.2072,125000.0
2011-03-21 15:20:00,41.8,41.81,41.75,41.79,141400.0,36.2072,36.2158,36.1639,36.1985,141400.0
2011-03-21 15:30:00,41.78,41.84,41.78,41.82,131600.0,36.1898,36.2418,36.1898,36.2245,131600.0
2011-03-21 15:40:00,41.82,41.84,41.77,41.8,360100.0,36.2245,36.2418,36.1812,36.2072,360100.0
2011-03-21 15:50:00,41.8,41.86,41.77,41.81,449900.0,36.2072,36.2591,36.1812,36.2158,449900.0
2011-03-22 09:30:00,41.85,41.95,41.62,41.88,267700.0,36.2505,36.3371,36.0513,36.2765,267700.0
2011-03-22 09:40:00,41.89,41.89,41.76,41.8,119400.0,36.2851,36.2851,36.1725,36.2072,119400.0
2011-03-22 09:50:00,41.8,41.92,41.79,41.83,335100.0,36.2072,36.3111,36.1985,36.2332,335100.0
2011-03-22 10:00:00,41.83,41.95,41.81,41.92,150200.0,36.2332,36.3371,36.2158,36.3111,150200.0
2011-03-22 10:10:00,41.93,41.93,41.83,41.87,149600.0,36.3198,36.3198,36.2332,36.2678,149600.0
2011-03-22 10:20:00,41.87,41.92,41.84,41.92,113200.0,36.2678,36.3111,36.2418,36.3111,113200.0
2011-03-22 10:30:00,41.92,41.92,41.82,41.89,148500.0,36.3111,36.3111,36.2245,36.2851,148500.0
2011-03-22 10:40:00,41.89,41.92,41.76,41.78,168200.0,36.2851,36.3111,36.1725,36.1898,168200.0
2011-03-22 10:50:00,41.78,41.82,41.7,41.71,128000.0,36.1898,36.2245,36.1205,36.1292,128000.0
2011-03-22 11:00:00,41.71,41.84,41.69,41.83,158600.0,36.1292,36.2418,36.1119,36.2332,158600.0
2011-03-22 11:10:00,41.83,41.83,41.77,41.81,64300.0,36.2332,36.2332,36.1812,36.2158,64300.0
2011-03-22 11:20:00,41.81,41.81,41.76,41.78,90100.0,36.2158,36.2158,36.1725,36.1898,90100.0
2011-03-22 11:30:00,41.78,41.79,41.75,41.76,102900.0,36.1898,36.1985,36.1639,36.1725,102900.0
2011-03-22 11:40:00,41.75,41.78,41.71,41.76,78500.0,36.1639,36.1898,36.1292,36.1725,78500.0
2011-03-22 11:50:00,41.77,41.86,41.77,41.84,217700.0,36.1812,36.2591,36.1812,36.2418,217700.0
2011-03-22 12:00:00,41.84,41.85,41.74,41.76,152400.0,36.2418,36.2505,36.1552,36.1725,152400.0
2011-03-22 12:10:00,41.76,41.82,41.75,41.82,141200.0,36.1725,36.2245,36.1639,36.2245,141200.0
2011-03-22 12:20:00,41.82,41.88,41.78,41.78,156500.0,36.2245,36.2765,36.1898,36.1898,156500.0
2011-03-22 12:30:00,41.79,41.79,41.69,41.69,61800.0,36.1985,36.1985,36.1119,36.1119,61800.0
2011-03-22 12:40:00,41.69,41.72,41.59,41.64,156800.0,36.1119,36.1379,36.0253,36.0686,156800.0
2011-03-22 12:50:00,41.64,41.7,41.6,41.7,95400.0,36.0686,36.1205,36.0339,36.1205,95400.0
2011-03-22 13:00:00,41.7,41.7,41.6,41.6,106800.0,36.1205,36.1205,36.0339,36.0339,106800.0
2011-03-22 13:10:00,41.6,41.63,41.59,41.6,120800.0,36.0339,36.0599,36.0253,36.0339,120800.0
2011-03-22 13:20:00,41.6,41.6,41.53,41.55,96700.0,36.0339,36.0339,35.9733,35.9906,96700.0
2011-03-22 13:30:00,41.55,41.58,41.48,41.5,363700.0,35.9906,36.0166,35.93,35.9473,363700.0
2011-03-22 13:40:00,41.5,41.51,41.46,41.5,109300.0,35.9473,35.956,35.9127,35.9473,109300.0
2011-03-22 13:50:00,41.5,41.55,41.49,41.52,136400.0,35.9473,35.9906,35.9386,35.9646,136400.0
2011-03-22 14:00:00,41.53,41.55,41.43,41.43,114000.0,35.9733,35.9906,35.8867,35.8867,114000.0
2011-03-22 14:10:00,41.43,41.5,41.41,41.45,145200.0,35.8867,35.9473,35.8693,35.904,145200.0
2011-03-22 14:20:00,41.45,41.46,41.38,41.39,250700.0,35.904,35.9127,35.8434,35.852,250700.0
2011-03-22 14:30:00,41.39,41.43,41.38,41.4,154800.0,35.852,35.8867,35.8434,35.8607,154800.0
2011-03-22 14:40:00,41.41,41.44,41.39,41.42,97400.0,35.8693,35.8953,35.852,35.878,97400.0
2011-03-22 14:50:00,41.41,41.44,41.39,41.42,113800.0,35.8693,35.8953,35.852,35.878,113800.0
2011-03-22 15:00:00,41.43,41.44,41.39,41.42,164300.0,35.8867,35.8953,35.852,35.878,164300.0
2011-03-22 15:10:00,41.41,41.46,41.4,41.45,123300.0,35.8693,35.9127,35.8607,35.904,123300.0
2011-03-22 15:20:00,41.45,41.48,41.42,41.48,148800.0,35.904,35.93,35.878,35.93,148800.0
2011-03-22 15:30:00,41.48,41.52,41.44,41.48,286700.0,35.93,35.9646,35.8953,35.93,286700.0
2011-03-22 15:40:00,41.49,41.5,41.42,41.42,249100.0,35.9386,35.9473,35.878,35.878,249100.0
2011-03-22 15:50:00,41.42,41.48,41.4,41.43,460200.0,35.878,35.93,35.8607,35.8867,460200.0
2011-03-23 09:30:00,41.4,41.45,41.19,41.21,279300.0,35.8607,35.904,35.6788,35.6961,279300.0
2011-03-23 09:40:00,41.21,41.28,41.15,41.22,202900.0,35.6961,35.7567,35.6441,35.7048,202900.0
2011-03-23 09:50:00,41.23,41.35,41.15,41.34,232700.0,35.7134,35.8174,35.6441,35.8087,232700.0
2011-03-23 10:00:00,41.33,41.33,41.0,41.0,307300.0,35.8001,35.8001,35.5142,35.5142,307300.0
2011-03-23 10:10:00,41.01,41.06,40.87,41.04,274800.0,35.5229,35.5662,35.4016,35.5489,274800.0
2011-03-23 10:20:00,41.04,41.18,41.04,41.17,135600.0,35.5489,35.6701,35.5489,35.6615,135600.0
2011-03-23 10:30:00,41.17,41.28,41.14,41.25,204600.0,35.6615,35.7567,35.6355,35.7308,204600.0
2011-03-23 10:40:00,41.25,41.27,41.15,41.22,197600.0,35.7308,35.7481,35.6441,35.7048,197600.0
2011-03-23 10:50:00,41.22,41.33,41.2,41.3,254100.0,35.7048,35.8001,35.6874,35.7741,254100.0
2011-03-23 11:00:00,41.31,41.45,41.3,41.45,288800.0,35.7827,35.904,35.7741,35.904,288800.0
2011-03-23 11:10:00,41.45,41.57,41.45,41.52,270200.0,35.904,36.0079,35.904,35.9646,270200.0
2011-03-23 11:20:00,41.52,41.7,41.49,41.62,270200.0,35.9646,36.1205,35.9386,36.0513,270200.0
2011-03-23 11:30:00,41.63,41.78,41.63,41.7,329300.0,36.0599,36.1898,36.0599,36.1205,329300.0
2011-03-23 11:40:00,41.71,41.72,41.66,41.66,129800.0,36.1292,36.1379,36.0859,36.0859,129800.0
2011-03-23 11:50:00,41.66,41.77,41.65,41.76,220300.0,36.0859,36.1812,36.0772,36.1725,220300.0
2011-03-23 12:00:00,41.77,41.95,41.75,41.9,414300.0,36.1812,36.3371,36.1639,36.2938,414300.0
2011-03-23 12:10:00,41.9,41.95,41.88,41.9,205900.0,36.2938,36.3371,36.2765,36.2938,205900.0
2011-03-23 12:20:00,41.91,42.03,41.89,42.02,259000.0,36.3024,36.4064,36.2851,36.3977,259000.0
2011-03-23 12:30:00,42.02,42.08,41.94,41.95,228500.0,36.3977,36.4497,36.3284,36.3371,228500.0
2011-03-23 12:40:00,41.96,42.03,41.96,41.97,174400.0,36.3458,36.4064,36.3458,36.3544,174400.0
2011-03-23 12:50:00,41.98,42.03,41.97,41.99,94400.0,36.3631,36.4064,36.3544,36.3717,94400.0
2011-03-23 13:00:00,42.0,42.04,41.96,41.98,195000.0,36.3804,36.4151,36.3458,36.3631,195000.0
2011-03-23 13:10:00,41.99,42.06,41.95,42.04,106100.0,36.3717,36.4324,36.3371,36.4151,106100.0
2011-03-23 13:20:00,42.03,42.13,42.0,42.1,222600.0,36.4064,36.493,36.3804,36.467,222600.0
2011-03-23 13:30:00,42.1,42.16,42.09,42.11,212900.0,36.467,36.519,36.4584,36.4757,212900.0
2011-03-23 13:40:00,42.11,42.25,42.09,42.25,348700.0,36.4757,36.597,36.4584,36.597,348700.0
2011-03-23 13:50:00,42.24,42.33,42.2,42.29,513400.0,36.5883,36.6663,36.5536,36.6316,513400.0
2011-03-23 14:00:00,42.29,42.3,42.21,42.27,140400.0,36.6316,36.6403,36.5623,36.6143,140400.0
2011-03-23 14:10:00,42.26,42.26,42.13,42.15,204700.0,36.6056,36.6056,36.493,36.5103,204700.0
2011-03-23 14:20:00,42.14,42.19,42.09,42.16,197600.0,36.5017,36.545,36.4584,36.519,197600.0
2011-03-23 14:30:00,42.16,42.17,42.09,42.11,314500.0,36.519,36.5277,36.4584,36.4757,314500.0
2011-03-23 14:40:00,42.11,42.11,42.0,42.01,284500.0,36.4757,36.4757,36.3804,36.3891,284500.0
2011-03-23 14:50:00,42.0,42.26,42.0,42.21,468000.0,36.3804,36.6056,36.3804,36.5623,468000.0
2011-03-23 15:00:00,42.21,42.22,42.11,42.11,247100.0,36.5623,36.571,36.4757,36.4757,247100.0
2011-03-23 15:10:00,42.11,42.27,42.1,42.25,285300.0,36.4757,36.6143,36.467,36.597,285300.0
2011-03-23 15:20:00,42.25,42.33,42.23,42.33,303100.0,36.597,36.6663,36.5796,36.6663,303100.0
2011-03-23 15:30:00,42.33,42.33,42.18,42.24,340100.0,36.6663,36.6663,36.5363,36.5883,340100.0
2011-03-23 15:40:00,42.23,42.3,42.22,42.29,401800.0,36.5796,36.6403,36.571,36.6316,401800.0
2011-03-23 15:50:00,42.29,42.35,42.24,42.24,829400.0,36.6316,36.6836,36.5883,36.5883,829400.0
2011-03-24 09:30:00,42.47,42.57,42.4,42.54,336000.0,36.7875,36.8741,36.7269,36.8482,336000.0
2011-03-24 09:40:00,42.52,42.68,42.48,42.51,183400.0,36.8308,36.9694,36.7962,36.8222,183400.0
2011-03-24 09:50:00,42.52,42.6,42.44,42.52,181400.0,36.8308,36.9001,36.7615,36.8308,181400.0
2011-03-24 10:00:00,42.52,42.62,42.52,42.56,140400.0,36.8308,36.9175,36.8308,36.8655,140400.0
2011-03-24 10:10:00,42.56,42.56,42.41,42.49,224600.0,36.8655,36.8655,36.7355,36.8048,224600.0
2011-03-24 10:20:00,42.5,42.58,42.48,42.52,104900.0,36.8135,36.8828,36.7962,36.8308,104900.0
2011-03-24 10:30:00,42.53,42.64,42.53,42.58,121000.0,36.8395,36.9348,36.8395,36.8828,121000.0
2011-03-24 10:40:00,42.58,42.62,42.48,42.48,128700.0,36.8828,36.9175,36.7962,36.7962,128700.0
2011-03-24 10:50:00,42.49,42.74,42.49,42.68,268100.0,36.8048,37.0214,36.8048,36.9694,268100.0
2011-03-24 11:00:00,42.69,42.74,42.68,42.74,166800.0,36.9781,37.0214,36.9694,37.0214,166800.0
2011-03-24 11:10:00,42.73,42.77,42.71,42.73,109200.0,37.0127,37.0474,36.9954,37.0127,109200.0
2011-03-24 11:20:00,42.72,42.78,42.71,42.73,125700.0,37.0041,37.056,36.9954,37.0127,125700.0
2011-03-24 11:30:00,42.74,42.79,42.73,42.79,106500.0,37.0214,37.0647,37.0127,37.0647,106500.0
2011-03-24 11:40:00,42.79,42.81,42.75,42.78,96700.0,37.0647,37.082,37.0301,37.056,96700.0
2011-03-24 11:50:00,42.78,42.84,42.76,42.82,102100.0,37.056,37.108,37.0387,37.0907,102100.0
2011-03-24 12:00:00,42.82,42.87,42.79,42.82,145800.0,37.0907,37.134,37.0647,37.0907,145800.0
2011-03-24 12:10:00,42.82,42.87,42.81,42.85,129400.0,37.0907,37.134,37.082,37.1167,129400.0
2011-03-24 12:20:00,42.86,42.88,42.82,42.84,100400.0,37.1253,37.1427,37.0907,37.108,100400.0
2011-03-24 12:30:00,42.85,42.85,42.74,42.77,119600.0,37.1167,37.1167,37.0214,37.0474,119600.0
2011-03-24 12:40:00,42.77,42.77,42.72,42.75,59400.0,37.0474,37.0474,37.0041,37.0301,59400.0
2011-03-24 12:50:00,42.75,42.75,42.67,42.73,113000.0,37.0301,37.0301,36.9608,37.0127,113000.0
2011-03-24 13:00:00,42.73,42.76,42.69,42.75,82000.0,37.0127,37.0387,36.9781,37.0301,82000.0
2011-03-24 13:10:00,42.74,42.83,42.74,42.82,116100.0,37.0214,37.0994,37.0214,37.0907,116100.0
2011-03-24 13:20:00,42.82,42.82,42.77,42.79,55300.0,37.0907,37.0907,37.0474,37.0647,55300.0
2011-03-24 13:30:00,42.79,42.86,42.77,42.85,143400.0,37.0647,37.1253,37.0474,37.1167,143400.0
2011-03-24 13:40:00,42.85,42.9,42.77,42.8,163300.0,37.1167,37.16,37.0474,37.0734,163300.0
2011-03-24 13:50:00,42.8,42.86,42.76,42.84,140000.0,37.0734,37.1253,37.0387,37.108,140000.0
2011-03-24 14:00:00,42.84,42.89,42.83,42.88,160700.0,37.108,37.1513,37.0994,37.1427,160700.0
2011-03-24 14:10:00,42.88,42.9,42.86,42.88,132700.0,37.1427,37.16,37.1253,37.1427,132700.0
2011-03-24 14:20:00,42.89,42.9,42.85,42.9,155800.0,37.1513,37.16,37.1167,37.16,155800.0
2011-03-24 14:30:00,42.89,42.92,42.87,42.89,278700.0,37.1513,37.1773,37.134,37.1513,278700.0
2011-03-24 14:40:00,42.89,42.94,42.89,42.9,162800.0,37.1513,37.1946,37.1513,37.16,162800.0
2011-03-24 14:50:00,42.9,42.94,42.87,42.89,143700.0,37.16,37.1946,37.134,37.1513,143700.0
2011-03-24 15:00:00,42.9,42.92,42.85,42.88,121500.0,37.16,37.1773,37.1167,37.1427,121500.0
2011-03-24 15:10:00,42.88,42.96,42.85,42.95,223800.0,37.1427,37.212,37.1167,37.2033,223800.0
2011-03-24 15:20:00,42.95,42.99,42.93,42.97,243900.0,37.2033,37.2379,37.186,37.2206,243900.0
2011-03-24 15:30:00,42.97,42.97,42.84,42.87,219200.0,37.2206,37.2206,37.108,37.134,219200.0
2011-03-24 15:40:00,42.87,42.89,42.79,42.84,317600.0,37.134,37.1513,37.0647,37.108,317600.0
2011-03-24 15:50:00,42.84,42.88,42.8,42.88,433300.0,37.108,37.1427,37.0734,37.1427,433300.0
2011-03-25 09:30:00,42.94,43.0,42.86,42.96,296600.0,37.1946,37.2466,37.1253,37.212,296600.0
2011-03-25 09:40:00,42.96,42.99,42.83,42.83,224500.0,37.212,37.2379,37.0994,37.0994,224500.0
2011-03-25 09:50:00,42.83,42.95,42.78,42.82,172400.0,37.0994,37.2033,37.056,37.0907,172400.0
2011-03-25 10:00:00,42.82,42.89,42.79,42.88,154100.0,37.0907,37.1513,37.0647,37.1427,154100.0
2011-03-25 10:10:00,42.88,42.88,42.8,42.83,300900.0,37.1427,37.1427,37.0734,37.0994,300900.0
2011-03-25 10:20:00,42.83,42.96,42.82,42.92,199800.0,37.0994,37.212,37.0907,37.1773,199800.0
2011-03-25 10:30:00,42.92,43.0,42.9,42.97,261100.0,37.1773,37.2466,37.16,37.2206,261100.0
2011-03-25 10:40:00,42.97,43.04,42.95,43.03,154200.0,37.2206,37.2813,37.2033,37.2726,154200.0
2011-03-25 10:50:00,43.02,43.1,42.98,43.1,132700.0,37.2639,37.3332,37.2293,37.3332,132700.0
2011-03-25 11:00:00,43.1,43.12,43.03,43.1,129300.0,37.3332,37.3506,37.2726,37.3332,129300.0
2011-03-25 11:10:00,43.1,43.13,43.05,43.06,141600.0,37.3332,37.3592,37.2899,37.2986,141600.0
2011-03-25 11:20:00,43.05,43.06,42.96,43.01,151800.0,37.2899,37.2986,37.212,37.2553,151800.0
2011-03-25 11:30:00,43.0,43.09,42.99,43.04,122900.0,37.2466,37.3246,37.2379,37.2813,122900.0
2011-03-25 11:40:00,43.05,43.11,43.02,43.1,159100.0,37.2899,37.3419,37.2639,37.3332,159100.0
2011-03-25 11:50:00,43.1,43.13,43.06,43.07,145000.0,37.3332,37.3592,37.2986,37.3072,145000.0
2011-03-25 12:00:00,43.07,43.12,43.05,43.07,88400.0,37.3072,37.3506,37.2899,37.3072,88400.0
2011-03-25 12:10:00,43.07,43.14,43.06,43.13,79600.0,37.3072,37.3679,37.2986,37.3592,79600.0
2011-03-25 12:20:00,43.12,43.16,43.1,43.14,177900.0,37.3506,37.3852,37.3332,37.3679,177900.0
2011-03-25 12:30:00,43.15,43.19,43.14,43.18,143600.0,37.3765,37.4112,37.3679,37.4025,143600.0
2011-03-25 12:40:00,43.18,43.24,43.17,43.24,141400.0,37.4025,37.4545,37.3939,37.4545,141400.0
2011-03-25 12:50:00,43.24,43.24,43.17,43.18,74100.0,37.4545,37.4545,37.3939,37.4025,74100.0
2011-03-25 13:00:00,43.17,43.21,43.14,43.17,122700.0,37.3939,37.4285,37.3679,37.3939,122700.0
2011-03-25 13:10:00,43.16,43.17,43.08,43.09,184500.0,37.3852,37.3939,37.3159,37.3246,184500.0
2011-03-25 13:20:00,43.1,43.13,43.06,43.11,142200.0,37.3332,37.3592,37.2986,37.3419,142200.0
2011-03-25 13:30:00,43.11,43.16,43.07,43.15,94700.0,37.3419,37.3852,37.3072,37.3765,94700.0
2011-03-25 13:40:00,43.15,43.16,43.05,43.05,247100.0,37.3765,37.3852,37.2899,37.2899,247100.0
2011-03-25 13:50:00,43.06,43.09,43.01,43.06,231600.0,37.2986,37.3246,37.2553,37.2986,231600.0
2011-03-25 14:00:00,43.06,43.08,43.0,43.02,173400.0,37.2986,37.3159,37.2466,37.2639,173400.0
2011-03-25 14:10:00,43.02,43.08,43.01,43.03,95100.0,37.2639,37.3159,37.2553,37.2726,95100.0
2011-03-25 14:20:00,43.02,43.05,42.92,42.98,186200.0,37.2639,37.2899,37.1773,37.2293,186200.0
2011-03-25 14:30:00,42.99,43.09,42.98,43.09,224700.0,37.2379,37.3246,37.2293,37.3246,224700.0
2011-03-25 14:40:00,43.08,43.1,43.03,43.08,189200.0,37.3159,37.3332,37.2726,37.3159,189200.0
2011-03-25 14:50:00,43.09,43.13,43.08,43.12,139800.0,37.3246,37.3592,37.3159,37.3506,139800.0
2011-03-25 15:00:00,43.12,43.14,43.06,43.1,203000.0,37.3506,37.3679,37.2986,37.3332,203000.0
2011-03-25 15:10:00,43.1,43.15,43.08,43.08,203500.0,37.3332,37.3765,37.3159,37.3159,203500.0
2011-03-25 15:20:00,43.08,43.09,42.99,42.99,253100.0,37.3159,37.3246,37.2379,37.2379,253100.0
2011-03-25 15:30:00,42.99,43.05,42.99,43.01,252300.0,37.2379,37.2899,37.2379,37.2553,252300.0
2011-03-25 15:40:00,43.02,43.04,42.95,42.98,487700.0,37.2639,37.2813,37.2033,37.2293,487700.0
2011-03-25 15:50:00,42.98,43.0,42.94,42.98,445400.0,37.2293,37.2466,37.1946,37.2293,445400.0
2011-03-28 09:30:00,43.19,43.3,43.1,43.18,290500.0,37.4112,37.5065,37.3332,37.4025,290500.0
2011-03-28 09:40:00,43.18,43.19,43.01,43.01,152900.0,37.4025,37.4112,37.2553,37.2553,152900.0
2011-03-28 09:50:00,43.01,43.1,42.99,43.1,176800.0,37.2553,37.3332,37.2379,37.3332,176800.0
2011-03-28 10:00:00,43.11,43.12,42.95,42.99,120400.0,37.3419,37.3506,37.2033,37.2379,120400.0
2011-03-28 10:10:00,43.0,43.04,42.97,42.99,103100.0,37.2466,37.2813,37.2206,37.2379,103100.0
2011-03-28 10:20:00,42.99,43.02,42.95,42.95,248400.0,37.2379,37.2639,37.2033,37.2033,248400.0
2011-03-28 10:30:00,42.95,43.0,42.9,42.94,143500.0,37.2033,37.2466,37.16,37.1946,143500.0
2011-03-28 10:40:00,42.93,42.96,42.84,42.84,130200.0,37.186,37.212,37.108,37.108,130200.0
2011-03-28 10:50:00,42.84,42.85,42.73,42.78,162800.0,37.108,37.1167,37.0127,37.056,162800.0
2011-03-28 11:00:00,42.78,42.79,42.68,42.75,152900.0,37.056,37.0647,36.9694,37.0301,152900.0
2011-03-28 11:10:00,42.75,42.75,42.67,42.67,114900.0,37.0301,37.0301,36.9608,36.9608,114900.0
2011-03-28 11:20:00,42.67,42.69,42.65,42.68,99400.0,36.9608,36.9781,36.9434,36.9694,99400.0
2011-03-28 11:30:00,42.68,42.69,42.58,42.61,136700.0,36.9694,36.9781,36.8828,36.9088,136700.0
2011-03-28 11:40:00,42.61,42.69,42.59,42.68,130500.0,36.9088,36.9781,36.8915,36.9694,130500.0
2011-03-28 11:50:00,42.68,42.71,42.62,42.68,116000.0,36.9694,36.9954,36.9175,36.9694,116000.0
2011-03-28 12:00:00,42.69,42.72,42.64,42.67,66900.0,36.9781,37.0041,36.9348,36.9608,66900.0
2011-03-28 12:10:00,42.67,42.72,42.65,42.68,77200.0,36.9608,37.0041,36.9434,36.9694,77200.0
2011-03-28 12:20:00,42.69,42.71,42.68,42.69,68600.0,36.9781,36.9954,36.9694,36.9781,68600.0
2011-03-28 12:30:00,42.69,42.83,42.68,42.83,130700.0,36.9781,37.0994,36.9694,37.0994,130700.0
2011-03-28 12:40:00,42.82,42.87,42.8,42.84,105800.0,37.0907,37.134,37.0734,37.108,105800.0
2011-03-28 12:50:00,42.84,42.87,42.78,42.81,185300.0,37.108,37.134,37.056,37.082,185300.0
2011-03-28 13:00:00,42.81,42.84,42.78,42.8,72700.0,37.082,37.108,37.056,37.0734,72700.0
2011-03-28 13:10:00,42.8,42.83,42.79,42.79,52400.0,37.0734,37.0994,37.0647,37.0647,52400.0
2011-03-28 13:20:00,42.8,42.8,42.72,42.73,73800.0,37.0734,37.0734,37.0041,37.0127,73800.0
2011-03-28 13:30:00,42.73,42.75,42.7,42.75,68100.0,37.0127,37.0301,36.9867,37.0301,68100.0
2011-03-28 13:40:00,42.74,42.75,42.66,42.66,58200.0,37.0214,37.0301,36.9521,36.9521,58200.0
2011-03-28 13:50:00,42.67,42.67,42.63,42.63,61300.0,36.9608,36.9608,36.9261,36.9261,61300.0
2011-03-28 14:00:00,42.63,42.64,42.56,42.59,183400.0,36.9261,36.9348,36.8655,36.8915,183400.0
2011-03-28 14:10:00,42.58,42.59,42.55,42.59,91300.0,36.8828,36.8915,36.8568,36.8915,91300.0
2011-03-28 14:20:00,42.59,42.65,42.58,42.6,108800.0,36.8915,36.9434,36.8828,36.9001,108800.0
2011-03-28 14:30:00,42.61,42.68,42.6,42.68,103200.0,36.9088,36.9694,36.9001,36.9694,103200.0
2011-03-28 14:40:00,42.68,42.71,42.65,42.68,318900.0,36.9694,36.9954,36.9434,36.9694,318900.0
2011-03-28 14:50:00,42.68,42.68,42.59,42.63,134200.0,36.9694,36.9694,36.8915,36.9261,134200.0
2011-03-28 15:00:00,42.64,42.7,42.61,42.64,131200.0,36.9348,36.9867,36.9088,36.9348,131200.0
2011-03-28 15:10:00,42.64,42.69,42.64,42.67,150300.0,36.9348,36.9781,36.9348,36.9608,150300.0
2011-03-28 15:20:00,42.66,42.73,42.64,42.69,159300.0,36.9521,37.0127,36.9348,36.9781,159300.0
2011-03-28 15:30:00,42.68,42.71,42.66,42.66,171100.0,36.9694,36.9954,36.9521,36.9521,171100.0
2011-03-28 15:40:00,42.66,42.68,42.56,42.61,278000.0,36.9521,36.9694,36.8655,36.9088,278000.0
2011-03-28 15:50:00,42.6,42.63,42.52,42.53,390600.0,36.9001,36.9261,36.8308,36.8395,390600.0
2011-03-29 09:30:00,42.61,42.61,42.42,42.46,244300.0,36.9088,36.9088,36.7442,36.7789,244300.0
2011-03-29 09:40:00,42.46,42.53,42.36,42.51,149500.0,36.7789,36.8395,36.6922,36.8222,149500.0
2011-03-29 09:50:00,42.51,42.59,42.51,42.55,131300.0,36.8222,36.8915,36.8222,36.8568,131300.0
2011-03-29 10:00:00,42.54,42.68,42.52,42.68,245500.0,36.8482,36.9694,36.8308,36.9694,245500.0
2011-03-29 10:10:00,42.69,42.77,42.68,42.75,157900.0,36.9781,37.0474,36.9694,37.0301,157900.0
2011-03-29 10:20:00,42.75,42.76,42.68,42.72,71400.0,37.0301,37.0387,36.9694,37.0041,71400.0
2011-03-29 10:30:00,42.72,42.8,42.7,42.72,87900.0,37.0041,37.0734,36.9867,37.0041,87900.0
2011-03-29 10:40:00,42.72,42.78,42.72,42.74,97700.0,37.0041,37.056,37.0041,37.0214,97700.0
2011-03-29 10:50:00,42.75,42.79,42.72,42.75,147100.0,37.0301,37.0647,37.0041,37.0301,147100.0
2011-03-29 11:00:00,42.75,42.79,42.67,42.75,234400.0,37.0301,37.0647,36.9608,37.0301,234400.0
2011-03-29 11:10:00,42.76,42.77,42.71,42.75,72100.0,37.0387,37.0474,36.9954,37.0301,72100.0
2011-03-29 11:20:00,42.74,42.85,42.74,42.79,165300.0,37.0214,37.1167,37.0214,37.0647,165300.0
2011-03-29 11:30:00,42.79,42.81,42.68,42.71,180200.0,37.0647,37.082,36.9694,36.9954,180200.0
2011-03-29 11:40:00,42.72,42.76,42.71,42.76,67200.0,37.0041,37.0387,36.9954,37.0387,67200.0
2011-03-29 11:50:00,42.77,42.79,42.73,42.77,142600.0,37.0474,37.0647,37.0127,37.0474,142600.0
2011-03-29 12:00:00,42.76,42.82,42.75,42.8,103200.0,37.0387,37.0907,37.0301,37.0734,103200.0
2011-03-29 12:10:00,42.8,42.85,42.77,42.84,78800.0,37.0734,37.1167,37.0474,37.108,78800.0
2011-03-29 12:20:00,42.85,42.86,42.76,42.77,50400.0,37.1167,37.1253,37.0387,37.0474,50400.0
2011-03-29 12:30:00,42.77,42.85,42.75,42.84,78300.0,37.0474,37.1167,37.0301,37.108,78300.0
2011-03-29 12:40:00,42.84,42.89,42.81,42.87,59400.0,37.108,37.1513,37.082,37.134,59400.0
2011-03-29 12:50:00,42.86,42.86,42.8,42.8,102000.0,37.1253,37.1253,37.0734,37.0734,102000.0
2011-03-29 13:00:00,42.8,42.84,42.74,42.77,107700.0,37.0734,37.108,37.0214,37.0474,107700.0
2011-03-29 13:10:00,42.78,42.78,42.71,42.73,68200.0,37.056,37.056,36.9954,37.0127,68200.0
2011-03-29 13:20:00,42.73,42.76,42.7,42.71,52300.0,37.0127,37.0387,36.9867,36.9954,52300.0
2011-03-29 13:30:00,42.7,42.73,42.7,42.71,52300.0,36.9867,37.0127,36.9867,36.9954,52300.0
2011-03-29 13:40:00,42.71,42.78,42.71,42.77,68800.0,36.9954,37.056,36.9954,37.0474,68800.0
2011-03-29 13:50:00,42.77,42.79,42.75,42.76,49000.0,37.0474,37.0647,37.0301,37.0387,49000.0
2011-03-29 14:00:00,42.77,42.88,42.76,42.88,127500.0,37.0474,37.1427,37.0387,37.1427,127500.0
2011-03-29 14:10:00,42.88,42.91,42.84,42.9,84500.0,37.1427,37.1686,37.108,37.16,84500.0
2011-03-29 14:20:00,42.9,42.9,42.86,42.89,75100.0,37.16,37.16,37.1253,37.1513,75100.0
2011-03-29 14:30:00,42.9,42.93,42.89,42.9,85200.0,37.16,37.186,37.1513,37.16,85200.0
2011-03-29 14:40:00,42.9,43.01,42.89,43.0,166600.0,37.16,37.2553,37.1513,37.2466,166600.0
2011-03-29 14:50:00,43.01,43.01,42.95,42.95,101700.0,37.2553,37.2553,37.2033,37.2033,101700.0
2011-03-29 15:00:00,42.96,43.01,42.95,42.98,174400.0,37.212,37.2553,37.2033,37.2293,174400.0
2011-03-29 15:10:00,42.98,43.03,42.96,42.99,157300.0,37.2293,37.2726,37.212,37.2379,157300.0
2011-03-29 15:20:00,42.98,43.02,42.96,42.99,121500.0,37.2293,37.2639,37.212,37.2379,121500.0
2011-03-29 15:30:00,42.99,43.02,42.91,42.95,202400.0,37.2379,37.2639,37.1686,37.2033,202400.0
2011-03-29 15:40:00,42.94,42.98,42.91,42.93,244200.0,37.1946,37.2293,37.1686,37.186,244200.0
2011-03-29 15:50:00,42.93,42.96,42.91,42.95,341300.0,37.186,37.212,37.1686,37.2033,341300.0
2011-03-30 09:30:00,43.15,43.24,43.08,43.09,243500.0,37.3765,37.4545,37.3159,37.3246,243500.0
2011-03-30 09:40:00,43.09,43.19,43.05,43.1,198900.0,37.3246,37.4112,37.2899,37.3332,198900.0
2011-03-30 09:50:00,43.1,43.33,43.09,43.26,399700.0,37.3332,37.5325,37.3246,37.4718,399700.0
2011-03-30 10:00:00,43.27,43.32,43.18,43.18,218500.0,37.4805,37.5238,37.4025,37.4025,218500.0
2011-03-30 10:10:00,43.18,43.25,43.15,43.18,251300.0,37.4025,37.4632,37.3765,37.4025,251300.0
2011-03-30 10:20:00,43.17,43.3,43.17,43.22,185400.0,37.3939,37.5065,37.3939,37.4372,185400.0
2011-03-30 10:30:00,43.22,43.38,43.22,43.38,145500.0,37.4372,37.5758,37.4372,37.5758,145500.0
2011-03-30 10:40:00,43.37,43.43,43.37,43.39,159600.0,37.5671,37.6191,37.5671,37.5844,159600.0
2011-03-30 10:50:00,43.39,43.43,43.36,43.4,193500.0,37.5844,37.6191,37.5584,37.5931,193500.0
2011-03-30 11:00:00,43.4,43.4,43.34,43.39,149400.0,37.5931,37.5931,37.5411,37.5844,149400.0
2011-03-30 11:10:00,43.39,43.42,43.36,43.42,115700.0,37.5844,37.6104,37.5584,37.6104,115700.0
2011-03-30 11:20:00,43.42,43.43,43.29,43.31,149200.0,37.6104,37.6191,37.4978,37.5151,149200.0
2011-03-30 11:30:00,43.31,43.33,43.27,43.28,104800.0,37.5151,37.5325,37.4805,37.4891,104800.0
2011-03-30 11:40:00,43.27,43.32,43.26,43.31,95400.0,37.4805,37.5238,37.4718,37.5151,95400.0
2011-03-30 11:50:00,43.31,43.33,43.29,43.31,99500.0,37.5151,37.5325,37.4978,37.5151,99500.0
2011-03-30 12:00:00,43.3,43.41,43.3,43.36,108300.0,37.5065,37.6017,37.5065,37.5584,108300.0
2011-03-30 12:10:00,43.34,43.44,43.34,43.43,128200.0,37.5411,37.6277,37.5411,37.6191,128200.0
2011-03-30 12:20:00,43.43,43.48,43.35,43.37,127600.0,37.6191,37.6624,37.5498,37.5671,127600.0
2011-03-30 12:30:00,43.37,43.37,43.3,43.35,127500.0,37.5671,37.5671,37.5065,37.5498,127500.0
2011-03-30 12:40:00,43.35,43.38,43.32,43.35,120300.0,37.5498,37.5758,37.5238,37.5498,120300.0
2011-03-30 12:50:00,43.35,43.4,43.33,43.34,156100.0,37.5498,37.5931,37.5325,37.5411,156100.0
2011-03-30 13:00:00,43.34,43.42,43.33,43.41,120100.0,37.5411,37.6104,37.5325,37.6017,120100.0
2011-03-30 13:10:00,43.41,43.41,43.34,43.38,105800.0,37.6017,37.6017,37.5411,37.5758,105800.0
2011-03-30 13:20:00,43.38,43.42,43.38,43.41,89600.0,37.5758,37.6104,37.5758,37.6017,89600.0
2011-03-30 13:30:00,43.4,43.44,43.38,43.4,191200.0,37.5931,37.6277,37.5758,37.5931,191200.0
2011-03-30 13:40:00,43.4,43.4,43.34,43.34,229900.0,37.5931,37.5931,37.5411,37.5411,229900.0
2011-03-30 13:50:00,43.34,43.41,43.32,43.39,269600.0,37.5411,37.6017,37.5238,37.5844,269600.0
2011-03-30 14:00:00,43.39,43.4,43.33,43.35,157400.0,37.5844,37.5931,37.5325,37.5498,157400.0
2011-03-30 14:10:00,43.36,43.36,43.31,43.34,190900.0,37.5584,37.5584,37.5151,37.5411,190900.0
2011-03-30 14:20:00,43.33,43.41,43.32,43.4,127400.0,37.5325,37.6017,37.5238,37.5931,127400.0
2011-03-30 14:30:00,43.4,43.43,43.36,43.4,92500.0,37.5931,37.6191,37.5584,37.5931,92500.0
2011-03-30 14:40:00,43.4,43.44,43.36,43.38,186000.0,37.5931,37.6277,37.5584,37.5758,186000.0
2011-03-30 14:50:00,43.39,43.43,43.37,43.41,89900.0,37.5844,37.6191,37.5671,37.6017,89900.0
2011-03-30 15:00:00,43.41,43.44,43.37,43.37,112400.0,37.6017,37.6277,37.5671,37.5671,112400.0
2011-03-30 15:10:00,43.37,43.41,43.35,43.4,177300.0,37.5671,37.6017,37.5498,37.5931,177300.0
2011-03-30 15:20:00,43.4,43.45,43.39,43.45,181000.0,37.5931,37.6364,37.5844,37.6364,181000.0
2011-03-30 15:30:00,43.44,43.48,43.42,43.45,204900.0,37.6277,37.6624,37.6104,37.6364,204900.0
2011-03-30 15:40:00,43.44,43.45,43.3,43.31,270200.0,37.6277,37.6364,37.5065,37.5151,270200.0
2011-03-30 15:50:00,43.32,43.39,43.31,43.36,352000.0,37.5238,37.5844,37.5151,37.5584,352000.0
2011-03-31 09:30:00,43.06,43.16,42.73,42.91,554800.0,37.2986,37.3852,37.0127,37.1686,554800.0
2011-03-31 09:40:00,42.91,43.04,42.78,42.81,225500.0,37.1686,37.2813,37.056,37.082,225500.0
2011-03-31 09:50:00,42.81,42.89,42.72,42.76,183100.0,37.082,37.1513,37.0041,37.0387,183100.0
2011-03-31 10:00:00,42.76,42.95,42.76,42.95,152900.0,37.0387,37.2033,37.0387,37.2033,152900.0
2011-03-31 10:10:00,42.96,43.04,42.9,42.9,230300.0,37.212,37.2813,37.16,37.16,230300.0
2011-03-31 10:20:00,42.91,43.01,42.88,42.97,177300.0,37.1686,37.2553,37.1427,37.2206,177300.0
2011-03-31 10:30:00,42.97,43.03,42.86,42.86,166400.0,37.2206,37.2726,37.1253,37.1253,166400.0
2011-03-31 10:40:00,42.87,42.94,42.85,42.9,74500.0,37.134,37.1946,37.1167,37.16,74500.0
2011-03-31 10:50:00,42.9,42.94,42.82,42.91,114600.0,37.16,37.1946,37.0907,37.1686,114600.0
2011-03-31 11:00:00,42.91,42.92,42.7,42.7,223100.0,37.1686,37.1773,36.9867,36.9867,223100.0
2011-03-31 11:10:00,42.71,42.76,42.7,42.76,132600.0,36.9954,37.0387,36.9867,37.0387,132600.0
2011-03-31 11:20:00,42.76,42.76,42.7,42.72,87500.0,37.0387,37.0387,36.9867,37.0041,87500.0
2011-03-31 11:30:00,42.72,42.75,42.7,42.74,111600.0,37.0041,37.0301,36.9867,37.0214,111600.0
2011-03-31 11:40:00,42.75,42.77,42.72,42.73,134600.0,37.0301,37.0474,37.0041,37.0127,134600.0
2011-03-31 11:50:00,42.73,42.79,42.71,42.78,51600.0,37.0127,37.0647,36.9954,37.056,51600.0
2011-03-31 12:00:00,42.79,42.86,42.78,42.85,106500.0,37.0647,37.1253,37.056,37.1167,106500.0
2011-03-31 12:10:00,42.85,42.85,42.8,42.85,82400.0,37.1167,37.1167,37.0734,37.1167,82400.0
2011-03-31 12:20:00,42.84,43.01,42.84,43.0,137900.0,37.108,37.2553,37.108,37.2466,137900.0
2011-03-31 12:30:00,42.99,43.03,42.95,43.02,123400.0,37.2379,37.2726,37.2033,37.2639,123400.0
2011-03-31 12:40:00,43.03,43.08,43.0,43.05,96000.0,37.2726,37.3159,37.2466,37.2899,96000.0
2011-03-31 12:50:00,43.05,43.1,43.02,43.08,103300.0,37.2899,37.3332,37.2639,37.3159,103300.0
2011-03-31 13:00:00,43.07,43.11,43.07,43.07,38700.0,37.3072,37.3419,37.3072,37.3072,38700.0
2011-03-31 13:10:00,43.08,43.12,43.08,43.11,42000.0,37.3159,37.3506,37.3159,37.3419,42000.0
2011-03-31 13:20:00,43.1,43.12,43.08,43.1,66800.0,37.3332,37.3506,37.3159,37.3332,66800.0
2011-03-31 13:30:00,43.1,43.15,43.09,43.14,62200.0,37.3332,37.3765,37.3246,37.3679,62200.0
2011-03-31 13:40:00,43.13,43.17,43.08,43.16,106800.0,37.3592,37.3939,37.3159,37.3852,106800.0
2011-03-31 13:50:00,43.16,43.19,43.15,43.17,79300.0,37.3852,37.4112,37.3765,37.3939,79300.0
2011-03-31 14:00:00,43.17,43.18,43.11,43.15,173100.0,37.3939,37.4025,37.3419,37.3765,173100.0
2011-03-31 14:10:00,43.15,43.21,43.14,43.17,88900.0,37.3765,37.4285,37.3679,37.3939,88900.0
2011-03-31 14:20:00,43.17,43.18,43.15,43.17,60900.0,37.3939,37.4025,37.3765,37.3939,60900.0
2011-03-31 14:30:00,43.17,43.21,43.16,43.19,97700.0,37.3939,37.4285,37.3852,37.4112,97700.0
2011-03-31 14:40:00,43.19,43.2,43.17,43.18,99200.0,37.4112,37.4198,37.3939,37.4025,99200.0
2011-03-31 14:50:00,43.18,43.19,43.1,43.16,127600.0,37.4025,37.4112,37.3332,37.3852,127600.0
2011-03-31 15:00:00,43.15,43.16,43.05,43.06,130400.0,37.3765,37.3852,37.2899,37.2986,130400.0
2011-03-31 15:10:00,43.06,43.12,43.01,43.09,123000.0,37.2986,37.3506,37.2553,37.3246,123000.0
2011-03-31 15:20:00,43.08,43.18,43.08,43.16,111500.0,37.3159,37.4025,37.3159,37.3852,111500.0
2011-03-31 15:30:00,43.16,43.19,43.13,43.17,260300.0,37.3852,37.4112,37.3592,37.3939,260300.0
2011-03-31 15:40:00,43.17,43.21,43.08,43.1,432700.0,37.3939,37.4285,37.3159,37.3332,432700.0
2011-03-31 15:50:00,43.11,43.15,43.08,43.1,490800.0,37.3419,37.3765,37.3159,37.3332,490800.0
2011-04-01 09:30:00,43.23,43.3,42.97,43.1,445100.0,37.4458,37.5065,37.2206,37.3332,445100.0
2011-04-01 09:40:00,43.09,43.14,43.01,43.03,185400.0,37.3246,37.3679,37.2553,37.2726,185400.0
2011-04-01 09:50:00,43.02,43.05,42.96,43.04,130100.0,37.2639,37.2899,37.212,37.2813,130100.0
2011-04-01 10:00:00,43.02,43.14,43.0,43.09,177300.0,37.2639,37.3679,37.2466,37.3246,177300.0
2011-04-01 10:10:00,43.08,43.13,43.02,43.09,253900.0,37.3159,37.3592,37.2639,37.3246,253900.0
2011-04-01 10:20:00,43.1,43.29,43.1,43.2,206500.0,37.3332,37.4978,37.3332,37.4198,206500.0
2011-04-01 10:30:00,43.19,43.25,43.19,43.23,195400.0,37.4112,37.4632,37.4112,37.4458,195400.0
2011-04-01 10:40:00,43.23,43.24,43.16,43.18,375700.0,37.4458,37.4545,37.3852,37.4025,375700.0
2011-04-01 10:50:00,43.19,43.19,43.13,43.17,130700.0,37.4112,37.4112,37.3592,37.3939,130700.0
2011-04-01 11:00:00,43.18,43.2,43.13,43.2,228900.0,37.4025,37.4198,37.3592,37.4198,228900.0
2011-04-01 11:10:00,43.2,43.31,43.19,43.3,116200.0,37.4198,37.5151,37.4112,37.5065,116200.0
2011-04-01 11:20:00,43.31,43.39,43.31,43.37,173900.0,37.5151,37.5844,37.5151,37.5671,173900.0
2011-04-01 11:30:00,43.37,43.37,43.24,43.25,143800.0,37.5671,37.5671,37.4545,37.4632,143800.0
2011-04-01 11:40:00,43.25,43.25,43.16,43.18,90300.0,37.4632,37.4632,37.3852,37.4025,90300.0
2011-04-01 11:50:00,43.19,43.2,43.14,43.18,90500.0,37.4112,37.4198,37.3679,37.4025,90500.0
2011-04-01 12:00:00,43.18,43.28,43.17,43.26,129200.0,37.4025,37.4891,37.3939,37.4718,129200.0
2011-04-01 12:10:00,43.27,43.28,43.23,43.27,70300.0,37.4805,37.4891,37.4458,37.4805,70300.0
2011-04-01 12:20:00,43.27,43.28,43.18,43.19,110200.0,37.4805,37.4891,37.4025,37.4112,110200.0
2011-04-01 12:30:00,43.19,43.21,43.14,43.18,81800.0,37.4112,37.4285,37.3679,37.4025,81800.0
2011-04-01 12:40:00,43.19,43.21,43.16,43.16,89800.0,37.4112,37.4285,37.3852,37.3852,89800.0
2011-04-01 12:50:00,43.16,43.21,43.13,43.15,82900.0,37.3852,37.4285,37.3592,37.3765,82900.0
2011-04-01 13:00:00,43.15,43.15,43.08,43.09,168600.0,37.3765,37.3765,37.3159,37.3246,168600.0
2011-04-01 13:10:00,43.1,43.1,43.04,43.06,522600.0,37.3332,37.3332,37.2813,37.2986,522600.0
2011-04-01 13:20:00,43.06,43.13,43.06,43.1,119800.0,37.2986,37.3592,37.2986,37.3332,119800.0
2011-04-01 13:30:00,43.1,43.16,43.04,43.04,168600.0,37.3332,37.3852,37.2813,37.2813,168600.0
2011-04-01 13:40:00,43.04,43.08,43.02,43.07,113800.0,37.2813,37.3159,37.2639,37.3072,113800.0
2011-04-01 13:50:00,43.07,43.11,43.05,43.09,63200.0,37.3072,37.3419,37.2899,37.3246,63200.0
2011-04-01 14:00:00,43.1,43.13,43.03,43.05,98700.0,37.3332,37.3592,37.2726,37.2899,98700.0
2011-04-01 14:10:00,43.05,43.09,43.04,43.05,91900.0,37.2899,37.3246,37.2813,37.2899,91900.0
2011-04-01 14:20:00,43.04,43.07,42.98,43.0,122100.0,37.2813,37.3072,37.2293,37.2466,122100.0
2011-04-01 14:30:00,43.0,43.01,42.97,42.98,120500.0,37.2466,37.2553,37.2206,37.2293,120500.0
2011-04-01 14:40:00,42.97,42.98,42.83,42.83,178900.0,37.2206,37.2293,37.0994,37.0994,178900.0
2011-04-01 14:50:00,42.83,42.87,42.74,42.76,394400.0,37.0994,37.134,37.0214,37.0387,394400.0
2011-04-01 15:00:00,42.76,42.77,42.68,42.72,316800.0,37.0387,37.0474,36.9694,37.0041,316800.0
2011-04-01 15:10:00,42.72,42.74,42.64,42.64,248700.0,37.0041,37.0214,36.9348,36.9348,248700.0
2011-04-01 15:20:00,42.64,42.76,42.64,42.75,193500.0,36.9348,37.0387,36.9348,37.0301,193500.0
2011-04-01 15:30:00,42.75,42.8,42.73,42.76,263800.0,37.0301,37.0734,37.0127,37.0387,263800.0
2011-04-01 15:40:00,42.75,42.85,42.75,42.8,452900.0,37.0301,37.1167,37.0301,37.0734,452900.0
2011-04-01 15:50:00,42.8,42.85,42.78,42.84,547000.0,37.0734,37.1167,37.056,37.108,547000.0
2011-04-04 09:30:00,42.87,43.05,42.76,42.94,252600.0,37.134,37.2899,37.0387,37.1946,252600.0
2011-04-04 09:40:00,42.94,42.97,42.85,42.87,94700.0,37.1946,37.2206,37.1167,37.134,94700.0
2011-04-04 09:50:00,42.86,42.89,42.82,42.84,167500.0,37.1253,37.1513,37.0907,37.108,167500.0
2011-04-04 10:00:00,42.85,42.87,42.81,42.85,88900.0,37.1167,37.134,37.082,37.1167,88900.0
2011-04-04 10:10:00,42.86,42.87,42.83,42.85,120900.0,37.1253,37.134,37.0994,37.1167,120900.0
2011-04-04 10:20:00,42.85,42.94,42.83,42.9,123200.0,37.1167,37.1946,37.0994,37.16,123200.0
2011-04-04 10:30:00,42.9,42.94,42.89,42.91,73900.0,37.16,37.1946,37.1513,37.1686,73900.0
2011-04-04 10:40:00,42.92,42.93,42.88,42.9,132500.0,37.1773,37.186,37.1427,37.16,132500.0
2011-04-04 10:50:00,42.9,42.92,42.82,42.83,125900.0,37.16,37.1773,37.0907,37.0994,125900.0
2011-04-04 11:00:00,42.83,42.89,42.82,42.86,71600.0,37.0994,37.1513,37.0907,37.1253,71600.0
2011-04-04 11:10:00,42.86,42.89,42.83,42.88,59300.0,37.1253,37.1513,37.0994,37.1427,59300.0
2011-04-04 11:20:00,42.89,42.89,42.84,42.87,90200.0,37.1513,37.1513,37.108,37.134,90200.0
2011-04-04 11:30:00,42.87,42.87,42.8,42.86,120000.0,37.134,37.134,37.0734,37.1253,120000.0
2011-04-04 11:40:00,42.86,42.93,42.85,42.91,61900.0,37.1253,37.186,37.1167,37.1686,61900.0
2011-04-04 11:50:00,42.91,42.92,42.88,42.88,81600.0,37.1686,37.1773,37.1427,37.1427,81600.0
2011-04-04 12:00:00,42.88,42.91,42.87,42.87,58400.0,37.1427,37.1686,37.134,37.134,58400.0
2011-04-04 12:10:00,42.88,42.9,42.83,42.84,77300.0,37.1427,37.16,37.0994,37.108,77300.0
2011-04-04 12:20:00,42.83,42.87,42.82,42.83,70500.0,37.0994,37.134,37.0907,37.0994,70500.0
2011-04-04 12:30:00,42.83,42.84,42.74,42.75,132700.0,37.0994,37.108,37.0214,37.0301,132700.0
2011-04-04 12:40:00,42.74,42.75,42.7,42.74,111100.0,37.0214,37.0301,36.9867,37.0214,111100.0
2011-04-04 12:50:00,42.74,42.74,42.67,42.71,198700.0,37.0214,37.0214,36.9608,36.9954,198700.0
2011-04-04 13:00:00,42.71,42.73,42.69,42.72,102400.0,36.9954,37.0127,36.9781,37.0041,102400.0
2011-04-04 13:10:00,42.73,42.73,42.67,42.73,107000.0,37.0127,37.0127,36.9608,37.0127,107000.0
2011-04-04 13:20:00,42.72,42.75,42.71,42.73,80600.0,37.0041,37.0301,36.9954,37.0127,80600.0
2011-04-04 13:30:00,42.73,42.74,42.7,42.72,124900.0,37.0127,37.0214,36.9867,37.0041,124900.0
2011-04-04 13:40:00,42.71,42.72,42.64,42.65,215100.0,36.9954,37.0041,36.9348,36.9434,215100.0
2011-04-04 13:50:00,42.64,42.69,42.62,42.67,138000.0,36.9348,36.9781,36.9175,36.9608,138000.0
2011-04-04 14:00:00,42.67,42.69,42.62,42.69,229100.0,36.9608,36.9781,36.9175,36.9781,229100.0
2011-04-04 14:10:00,42.69,42.71,42.67,42.68,105500.0,36.9781,36.9954,36.9608,36.9694,105500.0
2011-04-04 14:20:00,42.67,42.73,42.66,42.67,142400.0,36.9608,37.0127,36.9521,36.9608,142400.0
2011-04-04 14:30:00,42.67,42.68,42.64,42.65,179500.0,36.9608,36.9694,36.9348,36.9434,179500.0
2011-04-04 14:40:00,42.65,42.65,42.64,42.64,75800.0,36.9434,36.9434,36.9348,36.9348,75800.0
2011-04-04 14:50:00,42.65,42.68,42.65,42.67,165400.0,36.9434,36.9694,36.9434,36.9608,165400.0
2011-04-04 15:00:00,42.67,42.68,42.53,42.53,382900.0,36.9608,36.9694,36.8395,36.8395,382900.0
2011-04-04 15:10:00,42.54,42.56,42.51,42.55,321000.0,36.8482,36.8655,36.8222,36.8568,321000.0
2011-04-04 15:20:00,42.55,42.62,42.54,42.61,310300.0,36.8568,36.9175,36.8482,36.9088,310300.0
2011-04-04 15:30:00,42.6,42.65,42.58,42.65,267100.0,36.9001,36.9434,36.8828,36.9434,267100.0
2011-04-04 15:40:00,42.65,42.68,42.63,42.64,328100.0,36.9434,36.9694,36.9261,36.9348,328100.0
2011-04-04 15:50:00,42.64,42.65,42.58,42.62,665300.0,36.9348,36.9434,36.8828,36.9175,665300.0
2011-04-05 09:30:00,42.66,42.7,42.37,42.38,333900.0,36.9521,36.9867,36.7009,36.7096,333900.0
2011-04-05 09:40:00,42.38,42.46,42.2,42.4,273500.0,36.7096,36.7789,36.5536,36.7269,273500.0
2011-04-05 09:50:00,42.39,42.44,42.36,42.37,167900.0,36.7182,36.7615,36.6922,36.7009,167900.0
2011-04-05 10:00:00,42.36,42.4,42.2,42.32,174800.0,36.6922,36.7269,36.5536,36.6576,174800.0
2011-04-05 10:10:00,42.33,42.5,42.29,42.45,126700.0,36.6663,36.8135,36.6316,36.7702,126700.0
2011-04-05 10:20:00,42.45,42.63,42.45,42.54,202400.0,36.7702,36.9261,36.7702,36.8482,202400.0
2011-04-05 10:30:00,42.54,42.71,42.51,42.67,324400.0,36.8482,36.9954,36.8222,36.9608,324400.0
2011-04-05 10:40:00,42.66,42.79,42.63,42.71,197800.0,36.9521,37.0647,36.9261,36.9954,197800.0
2011-04-05 10:50:00,42.7,42.71,42.66,42.7,91300.0,36.9867,36.9954,36.9521,36.9867,91300.0
2011-04-05 11:00:00,42.7,42.73,42.66,42.71,106600.0,36.9867,37.0127,36.9521,36.9954,106600.0
2011-04-05 11:10:00,42.71,42.72,42.64,42.68,102400.0,36.9954,37.0041,36.9348,36.9694,102400.0
2011-04-05 11:20:00,42.68,42.71,42.65,42.67,218400.0,36.9694,36.9954,36.9434,36.9608,218400.0
2011-04-05 11:30:00,42.67,42.76,42.66,42.73,98000.0,36.9608,37.0387,36.9521,37.0127,98000.0
2011-04-05 11:40:00,42.74,42.78,42.72,42.74,102700.0,37.0214,37.056,37.0041,37.0214,102700.0
2011-04-05 11:50:00,42.75,42.83,42.72,42.79,167500.0,37.0301,37.0994,37.0041,37.0647,167500.0
2011-04-05 12:00:00,42.79,42.79,42.72,42.73,82900.0,37.0647,37.0647,37.0041,37.0127,82900.0
2011-04-05 12:10:00,42.74,42.75,42.72,42.74,41900.0,37.0214,37.0301,37.0041,37.0214,41900.0
2011-04-05 12:20:00,42.75,42.75,42.65,42.67,53600.0,37.0301,37.0301,36.9434,36.9608,53600.0
2011-04-05 12:30:00,42.67,42.71,42.61,42.68,101800.0,36.9608,36.9954,36.9088,36.9694,101800.0
2011-04-05 12:40:00,42.68,42.68,42.61,42.66,110200.0,36.9694,36.9694,36.9088,36.9521,110200.0
2011-04-05 12:50:00,42.66,42.73,42.63,42.72,70800.0,36.9521,37.0127,36.9261,37.0041,70800.0
2011-04-05 13:00:00,42.71,42.76,42.7,42.71,50900.0,36.9954,37.0387,36.9867,36.9954,50900.0
2011-04-05 13:10:00,42.71,42.75,42.67,42.71,116900.0,36.9954,37.0301,36.9608,36.9954,116900.0
2011-04-05 13:20:00,42.72,42.78,42.66,42.66,181100.0,37.0041,37.056,36.9521,36.9521,181100.0
2011-04-05 13:30:00,42.67,42.67,42.56,42.59,160100.0,36.9608,36.9608,36.8655,36.8915,160100.0
2011-04-05 13:40:00,42.59,42.62,42.57,42.6,66600.0,36.8915,36.9175,36.8741,36.9001,66600.0
2011-04-05 13:50:00,42.6,42.64,42.6,42.6,43200.0,36.9001,36.9348,36.9001,36.9001,43200.0
2011-04-05 14:00:00,42.6,42.64,42.52,42.55,117300.0,36.9001,36.9348,36.8308,36.8568,117300.0
2011-04-05 14:10:00,42.55,42.59,42.52,42.55,115000.0,36.8568,36.8915,36.8308,36.8568,115000.0
2011-04-05 14:20:00,42.54,42.56,42.49,42.5,130400.0,36.8482,36.8655,36.8048,36.8135,130400.0
2011-04-05 14:30:00,42.5,42.55,42.46,42.47,94300.0,36.8135,36.8568,36.7789,36.7875,94300.0
2011-04-05 14:40:00,42.47,42.48,42.42,42.45,201000.0,36.7875,36.7962,36.7442,36.7702,201000.0
2011-04-05 14:50:00,42.45,42.48,42.4,42.47,128100.0,36.7702,36.7962,36.7269,36.7875,128100.0
2011-04-05 15:00:00,42.47,42.49,42.41,42.43,450800.0,36.7875,36.8048,36.7355,36.7529,450800.0
2011-04-05 15:10:00,42.42,42.44,42.37,42.41,294800.0,36.7442,36.7615,36.7009,36.7355,294800.0
2011-04-05 15:20:00,42.41,42.42,42.37,42.37,277600.0,36.7355,36.7442,36.7009,36.7009,277600.0
2011-04-05 15:30:00,42.38,42.44,42.35,42.44,319500.0,36.7096,36.7615,36.6836,36.7615,319500.0
2011-04-05 15:40:00,42.44,42.44,42.38,42.42,478200.0,36.7615,36.7615,36.7096,36.7442,478200.0
2011-04-05 15:50:00,42.42,42.44,42.38,42.44,550300.0,36.7442,36.7615,36.7096,36.7615,550300.0
2011-04-06 09:30:00,42.81,42.81,42.53,42.59,231700.0,37.082,37.082,36.8395,36.8915,231700.0
2011-04-06 09:40:00,42.59,42.62,42.53,42.54,107900.0,36.8915,36.9175,36.8395,36.8482,107900.0
2011-04-06 09:50:00,42.54,42.56,42.4,42.4,146200.0,36.8482,36.8655,36.7269,36.7269,146200.0
2011-04-06 10:00:00,42.41,42.48,42.4,42.42,149500.0,36.7355,36.7962,36.7269,36.7442,149500.0
2011-04-06 10:10:00,42.42,42.44,42.35,42.41,271300.0,36.7442,36.7615,36.6836,36.7355,271300.0
2011-04-06 10:20:00,42.41,42.45,42.37,42.41,208100.0,36.7355,36.7702,36.7009,36.7355,208100.0
2011-04-06 10:30:00,42.4,42.41,42.33,42.39,158000.0,36.7269,36.7355,36.6663,36.7182,158000.0
2011-04-06 10:40:00,42.39,42.44,42.36,42.44,105200.0,36.7182,36.7615,36.6922,36.7615,105200.0
2011-04-06 10:50:00,42.44,42.49,42.42,42.45,158000.0,36.7615,36.8048,36.7442,36.7702,158000.0
2011-04-06 11:00:00,42.45,42.46,42.3,42.3,202800.0,36.7702,36.7789,36.6403,36.6403,202800.0
2011-04-06 11:10:00,42.31,42.33,42.25,42.25,120400.0,36.6489,36.6663,36.597,36.597,120400.0
2011-04-06 11:20:00,42.26,42.33,42.23,42.32,134700.0,36.6056,36.6663,36.5796,36.6576,134700.0
2011-04-06 11:30:00,42.32,42.33,42.21,42.22,181800.0,36.6576,36.6663,36.5623,36.571,181800.0
2011-04-06 11:40:00,42.22,42.22,42.17,42.18,119900.0,36.571,36.571,36.5277,36.5363,119900.0
2011-04-06 11:50:00,42.17,42.18,42.06,42.06,174400.0,36.5277,36.5363,36.4324,36.4324,174400.0
2011-04-06 12:00:00,42.07,42.12,42.05,42.11,138900.0,36.441,36.4844,36.4237,36.4757,138900.0
2011-04-06 12:10:00,42.12,42.23,42.11,42.2,144700.0,36.4844,36.5796,36.4757,36.5536,144700.0
2011-04-06 12:20:00,42.2,42.26,42.2,42.25,139100.0,36.5536,36.6056,36.5536,36.597,139100.0
2011-04-06 12:30:00,42.26,42.31,42.25,42.29,122700.0,36.6056,36.6489,36.597,36.6316,122700.0
2011-04-06 12:40:00,42.28,42.33,42.26,42.3,157400.0,36.6229,36.6663,36.6056,36.6403,157400.0
2011-04-06 12:50:00,42.3,42.33,42.26,42.33,118300.0,36.6403,36.6663,36.6056,36.6663,118300.0
2011-04-06 13:00:00,42.33,42.36,42.29,42.31,132900.0,36.6663,36.6922,36.6316,36.6489,132900.0
2011-04-06 13:10:00,42.31,42.35,42.26,42.3,205000.0,36.6489,36.6836,36.6056,36.6403,205000.0
2011-04-06 13:20:00,42.3,42.31,42.27,42.28,64700.0,36.6403,36.6489,36.6143,36.6229,64700.0
2011-04-06 13:30:00,42.29,42.31,42.22,42.25,100200.0,36.6316,36.6489,36.571,36.597,100200.0
2011-04-06 13:40:00,42.26,42.26,42.2,42.21,116000.0,36.6056,36.6056,36.5536,36.5623,116000.0
2011-04-06 13:50:00,42.21,42.25,42.18,42.25,83500.0,36.5623,36.597,36.5363,36.597,83500.0
2011-04-06 14:00:00,42.25,42.26,42.18,42.23,187900.0,36.597,36.6056,36.5363,36.5796,187900.0
2011-04-06 14:10:00,42.23,42.25,42.19,42.23,152400.0,36.5796,36.597,36.545,36.5796,152400.0
2011-04-06 14:20:00,42.23,42.23,42.14,42.17,102200.0,36.5796,36.5796,36.5017,36.5277,102200.0
2011-04-06 14:30:00,42.17,42.23,42.16,42.2,112000.0,36.5277,36.5796,36.519,36.5536,112000.0
2011-04-06 14:40:00,42.2,42.22,42.15,42.18,199200.0,36.5536,36.571,36.5103,36.5363,199200.0
2011-04-06 14:50:00,42.18,42.21,42.16,42.19,158300.0,36.5363,36.5623,36.519,36.545,158300.0
2011-04-06 15:00:00,42.2,42.26,42.19,42.24,126700.0,36.5536,36.6056,36.545,36.5883,126700.0
2011-04-06 15:10:00,42.24,42.26,42.21,42.23,203100.0,36.5883,36.6056,36.5623,36.5796,203100.0
2011-04-06 15:20:00,42.23,42.23,42.17,42.18,185100.0,36.5796,36.5796,36.5277,36.5363,185100.0
2011-04-06 15:30:00,42.17,42.23,42.17,42.22,248800.0,36.5277,36.5796,36.5277,36.571,248800.0
2011-04-06 15:40:00,42.23,42.31,42.23,42.23,486000.0,36.5796,36.6489,36.5796,36.5796,486000.0
2011-04-06 15:50:00,42.24,42.27,42.22,42.27,771100.0,36.5883,36.6143,36.571,36.6143,771100.0
2011-04-07 09:30:00,42.18,42.24,42.12,42.17,298200.0,36.5363,36.5883,36.4844,36.5277,298200.0
2011-04-07 09:40:00,42.18,42.27,42.17,42.22,184600.0,36.5363,36.6143,36.5277,36.571,184600.0
2011-04-07 09:50:00,42.23,42.25,42.12,42.14,184300.0,36.5796,36.597,36.4844,36.5017,184300.0
2011-04-07 10:00:00,42.14,42.16,41.94,41.95,324700.0,36.5017,36.519,36.3284,36.3371,324700.0
2011-04-07 10:10:00,41.94,41.96,41.88,41.9,307300.0,36.3284,36.3458,36.2765,36.2938,307300.0
2011-04-07 10:20:00,41.91,42.04,41.9,41.96,152400.0,36.3024,36.4151,36.2938,36.3458,152400.0
2011-04-07 10:30:00,41.97,41.97,41.65,41.71,290900.0,36.3544,36.3544,36.0772,36.1292,290900.0
2011-04-07 10:40:00,41.72,41.76,41.5,41.72,444700.0,36.1379,36.1725,35.9473,36.1379,444700.0
2011-04-07 10:50:00,41.72,41.8,41.65,41.73,445100.0,36.1379,36.2072,36.0772,36.1465,445100.0
2011-04-07 11:00:00,41.73,41.86,41.73,41.78,245200.0,36.1465,36.2591,36.1465,36.1898,245200.0
2011-04-07 11:10:00,41.78,41.84,41.77,41.83,248000.0,36.1898,36.2418,36.1812,36.2332,248000.0
2011-04-07 11:20:00,41.82,41.82,41.76,41.8,150200.0,36.2245,36.2245,36.1725,36.2072,150200.0
2011-04-07 11:30:00,41.8,41.8,41.63,41.68,297900.0,36.2072,36.2072,36.0599,36.1032,297900.0
2011-04-07 11:40:00,41.68,41.72,41.66,41.72,133100.0,36.1032,36.1379,36.0859,36.1379,133100.0
2011-04-07 11:50:00,41.72,41.86,41.72,41.84,152200.0,36.1379,36.2591,36.1379,36.2418,152200.0
2011-04-07 12:00:00,41.83,41.94,41.83,41.93,209400.0,36.2332,36.3284,36.2332,36.3198,209400.0
2011-04-07 12:10:00,41.94,42.0,41.92,41.93,245700.0,36.3284,36.3804,36.3111,36.3198,245700.0
2011-04-07 12:20:00,41.93,41.95,41.9,41.94,64600.0,36.3198,36.3371,36.2938,36.3284,64600.0
2011-04-07 12:30:00,41.93,41.97,41.9,41.96,144600.0,36.3198,36.3544,36.2938,36.3458,144600.0
2011-04-07 12:40:00,41.97,42.01,41.97,41.98,80400.0,36.3544,36.3891,36.3544,36.3631,80400.0
2011-04-07 12:50:00,41.99,42.01,41.98,42.01,103900.0,36.3717,36.3891,36.3631,36.3891,103900.0
2011-04-07 13:00:00,42.0,42.01,41.94,41.95,130700.0,36.3804,36.3891,36.3284,36.3371,130700.0
2011-04-07 13:10:00,41.94,41.95,41.84,41.84,98900.0,36.3284,36.3371,36.2418,36.2418,98900.0
2011-04-07 13:20:00,41.85,41.87,41.82,41.85,97300.0,36.2505,36.2678,36.2245,36.2505,97300.0
2011-04-07 13:30:00,41.84,41.85,41.8,41.82,190600.0,36.2418,36.2505,36.2072,36.2245,190600.0
2011-04-07 13:40:00,41.81,41.83,41.76,41.83,150500.0,36.2158,36.2332,36.1725,36.2332,150500.0
2011-04-07 13:50:00,41.83,41.89,41.81,41.84,95000.0,36.2332,36.2851,36.2158,36.2418,95000.0
2011-04-07 14:00:00,41.84,41.88,41.82,41.87,62000.0,36.2418,36.2765,36.2245,36.2678,62000.0
2011-04-07 14:10:00,41.87,41.9,41.83,41.88,137100.0,36.2678,36.2938,36.2332,36.2765,137100.0
2011-04-07 14:20:00,41.88,41.92,41.84,41.85,119500.0,36.2765,36.3111,36.2418,36.2505,119500.0
2011-04-07 14:30:00,41.85,41.93,41.85,41.93,119700.0,36.2505,36.3198,36.2505,36.3198,119700.0
2011-04-07 14:40:00,41.91,41.96,41.9,41.95,190300.0,36.3024,36.3458,36.2938,36.3371,190300.0
2011-04-07 14:50:00,41.95,42.01,41.94,42.01,170500.0,36.3371,36.3891,36.3284,36.3891,170500.0
2011-04-07 15:00:00,42.01,42.01,41.98,41.98,264800.0,36.3891,36.3891,36.3631,36.3631,264800.0
2011-04-07 15:10:00,41.98,41.98,41.88,41.96,220100.0,36.3631,36.3631,36.2765,36.3458,220100.0
2011-04-07 15:20:00,41.96,41.97,41.87,41.9,242600.0,36.3458,36.3544,36.2678,36.2938,242600.0
2011-04-07 15:30:00,41.9,41.98,41.9,41.97,271800.0,36.2938,36.3631,36.2938,36.3544,271800.0
2011-04-07 15:40:00,41.98,42.08,41.97,42.07,618600.0,36.3631,36.4497,36.3544,36.441,618600.0
2011-04-07 15:50:00,42.07,42.08,41.97,42.01,739400.0,36.441,36.4497,36.3544,36.3891,739400.0
2011-04-08 09:30:00,42.22,42.24,42.06,42.1,268200.0,36.571,36.5883,36.4324,36.467,268200.0
2011-04-08 09:40:00,42.1,42.11,42.02,42.09,178000.0,36.467,36.4757,36.3977,36.4584,178000.0
2011-04-08 09:50:00,42.11,42.11,42.04,42.06,148000.0,36.4757,36.4757,36.4151,36.4324,148000.0
2011-04-08 10:00:00,42.05,42.06,41.82,41.83,224700.0,36.4237,36.4324,36.2245,36.2332,224700.0
2011-04-08 10:10:00,41.84,42.03,41.84,41.86,131800.0,36.2418,36.4064,36.2418,36.2591,131800.0
2011-04-08 10:20:00,41.86,41.95,41.78,41.93,134500.0,36.2591,36.3371,36.1898,36.3198,134500.0
2011-04-08 10:30:00,41.93,41.98,41.87,41.94,119700.0,36.3198,36.3631,36.2678,36.3284,119700.0
2011-04-08 10:40:00,41.94,41.98,41.87,41.9,136200.0,36.3284,36.3631,36.2678,36.2938,136200.0
2011-04-08 10:50:00,41.91,41.94,41.83,41.85,131400.0,36.3024,36.3284,36.2332,36.2505,131400.0
2011-04-08 11:00:00,41.85,41.9,41.79,41.84,136500.0,36.2505,36.2938,36.1985,36.2418,136500.0
2011-04-08 11:10:00,41.84,41.9,41.78,41.9,115200.0,36.2418,36.2938,36.1898,36.2938,115200.0
2011-04-08 11:20:00,41.9,41.93,41.77,41.77,87200.0,36.2938,36.3198,36.1812,36.1812,87200.0
2011-04-08 11:30:00,41.77,41.88,41.74,41.87,103400.0,36.1812,36.2765,36.1552,36.2678,103400.0
2011-04-08 11:40:00,41.86,41.9,41.82,41.84,192100.0,36.2591,36.2938,36.2245,36.2418,192100.0
2011-04-08 11:50:00,41.85,41.91,41.84,41.84,64200.0,36.2505,36.3024,36.2418,36.2418,64200.0
2011-04-08 12:00:00,41.84,41.86,41.82,41.84,100800.0,36.2418,36.2591,36.2245,36.2418,100800.0
2011-04-08 12:10:00,41.84,41.91,41.82,41.9,87400.0,36.2418,36.3024,36.2245,36.2938,87400.0
2011-04-08 12:20:00,41.9,41.91,41.84,41.85,126500.0,36.2938,36.3024,36.2418,36.2505,126500.0
2011-04-08 12:30:00,41.84,41.91,41.84,41.9,75100.0,36.2418,36.3024,36.2418,36.2938,75100.0
2011-04-08 12:40:00,41.9,41.9,41.82,41.86,99500.0,36.2938,36.2938,36.2245,36.2591,99500.0
2011-04-08 12:50:00,41.85,41.89,41.8,41.86,126400.0,36.2505,36.2851,36.2072,36.2591,126400.0
2011-04-08 13:00:00,41.86,41.89,41.85,41.88,66500.0,36.2591,36.2851,36.2505,36.2765,66500.0
2011-04-08 13:10:00,41.88,41.91,41.84,41.9,80700.0,36.2765,36.3024,36.2418,36.2938,80700.0
2011-04-08 13:20:00,41.9,41.91,41.88,41.89,51400.0,36.2938,36.3024,36.2765,36.2851,51400.0
2011-04-08 13:30:00,41.89,41.9,41.83,41.87,67300.0,36.2851,36.2938,36.2332,36.2678,67300.0
2011-04-08 13:40:00,41.88,41.9,41.86,41.87,110800.0,36.2765,36.2938,36.2591,36.2678,110800.0
2011-04-08 13:50:00,41.88,41.94,41.88,41.92,319500.0,36.2765,36.3284,36.2765,36.3111,319500.0
2011-04-08 14:00:00,41.92,41.94,41.89,41.92,72400.0,36.3111,36.3284,36.2851,36.3111,72400.0
2011-04-08 14:10:00,41.93,41.94,41.87,41.87,148600.0,36.3198,36.3284,36.2678,36.2678,148600.0
2011-04-08 14:20:00,41.88,41.88,41.76,41.8,200700.0,36.2765,36.2765,36.1725,36.2072,200700.0
2011-04-08 14:30:00,41.8,41.8,41.64,41.69,197300.0,36.2072,36.2072,36.0686,36.1119,197300.0
2011-04-08 14:40:00,41.68,41.71,41.63,41.65,262600.0,36.1032,36.1292,36.0599,36.0772,262600.0
2011-04-08 14:50:00,41.66,41.66,41.44,41.45,741100.0,36.0859,36.0859,35.8953,35.904,741100.0
2011-04-08 15:00:00,41.45,41.65,41.4,41.64,282300.0,35.904,36.0772,35.8607,36.0686,282300.0
2011-04-08 15:10:00,41.65,41.68,41.56,41.62,147900.0,36.0772,36.1032,35.9993,36.0513,147900.0
2011-04-08 15:20:00,41.63,41.68,41.57,41.67,211800.0,36.0599,36.1032,36.0079,36.0946,211800.0
2011-04-08 15:30:00,41.66,41.72,41.64,41.71,199400.0,36.0859,36.1379,36.0686,36.1292,199400.0
2011-04-08 15:40:00,41.72,41.82,41.69,41.79,325300.0,36.1379,36.2245,36.1119,36.1985,325300.0
2011-04-08 15:50:00,41.79,41.84,41.74,41.74,542600.0,36.1985,36.2418,36.1552,36.1552,542600.0
2011-04-11 09:30:00,41.76,41.91,41.62,41.81,365900.0,36.1725,36.3024,36.0513,36.2158,365900.0
2011-04-11 09:40:00,41.81,41.88,41.7,41.8,181900.0,36.2158,36.2765,36.1205,36.2072,181900.0
2011-04-11 09:50:00,41.81,41.94,41.7,41.85,220500.0,36.2158,36.3284,36.1205,36.2505,220500.0
2011-04-11 10:00:00,41.85,41.89,41.62,41.62,193100.0,36.2505,36.2851,36.0513,36.0513,193100.0
2011-04-11 10:10:00,41.62,41.68,41.58,41.58,235500.0,36.0513,36.1032,36.0166,36.0166,235500.0
2011-04-11 10:20:00,41.58,41.58,41.55,41.55,267400.0,36.0166,36.0166,35.9906,35.9906,267400.0
2011-04-11 10:30:00,41.55,41.65,41.55,41.62,192200.0,35.9906,36.0772,35.9906,36.0513,192200.0
2011-04-11 10:40:00,41.62,41.69,41.59,41.68,240700.0,36.0513,36.1119,36.0253,36.1032,240700.0
2011-04-11 10:50:00,41.68,41.77,41.68,41.72,112200.0,36.1032,36.1812,36.1032,36.1379,112200.0
2011-04-11 11:00:00,41.72,41.76,41.68,41.73,195300.0,36.1379,36.1725,36.1032,36.1465,195300.0
2011-04-11 11:10:00,41.72,41.83,41.68,41.8,95200.0,36.1379,36.2332,36.1032,36.2072,95200.0
2011-04-11 11:20:00,41.8,41.83,41.76,41.79,119200.0,36.2072,36.2332,36.1725,36.1985,119200.0
2011-04-11 11:30:00,41.79,41.81,41.75,41.79,131100.0,36.1985,36.2158,36.1639,36.1985,131100.0
2011-04-11 11:40:00,41.79,41.83,41.76,41.77,118200.0,36.1985,36.2332,36.1725,36.1812,118200.0
2011-04-11 11:50:00,41.78,41.81,41.65,41.65,113200.0,36.1898,36.2158,36.0772,36.0772,113200.0
2011-04-11 12:00:00,41.66,41.69,41.61,41.69,147100.0,36.0859,36.1119,36.0426,36.1119,147100.0
2011-04-11 12:10:00,41.68,41.7,41.64,41.65,94200.0,36.1032,36.1205,36.0686,36.0772,94200.0
2011-04-11 12:20:00,41.65,41.73,41.64,41.71,69900.0,36.0772,36.1465,36.0686,36.1292,69900.0
2011-04-11 12:30:00,41.7,41.73,41.64,41.67,74500.0,36.1205,36.1465,36.0686,36.0946,74500.0
2011-04-11 12:40:00,41.66,41.66,41.6,41.62,133000.0,36.0859,36.0859,36.0339,36.0513,133000.0
2011-04-11 12:50:00,41.61,41.64,41.58,41.58,82100.0,36.0426,36.0686,36.0166,36.0166,82100.0
2011-04-11 13:00:00,41.58,41.7,41.56,41.7,105000.0,36.0166,36.1205,35.9993,36.1205,105000.0
2011-04-11 13:10:00,41.69,41.71,41.65,41.71,116500.0,36.1119,36.1292,36.0772,36.1292,116500.0
2011-04-11 13:20:00,41.7,41.78,41.7,41.75,171000.0,36.1205,36.1898,36.1205,36.1639,171000.0
2011-04-11 13:30:00,41.75,41.76,41.7,41.72,153100.0,36.1639,36.1725,36.1205,36.1379,153100.0
2011-04-11 13:40:00,41.73,41.79,41.72,41.75,96400.0,36.1465,36.1985,36.1379,36.1639,96400.0
2011-04-11 13:50:00,41.75,41.8,41.73,41.8,181100.0,36.1639,36.2072,36.1465,36.2072,181100.0
2011-04-11 14:00:00,41.79,41.83,41.79,41.81,181400.0,36.1985,36.2332,36.1985,36.2158,181400.0
2011-04-11 14:10:00,41.82,41.86,41.81,41.85,57900.0,36.2245,36.2591,36.2158,36.2505,57900.0
2011-04-11 14:20:00,41.85,41.88,41.83,41.88,89300.0,36.2505,36.2765,36.2332,36.2765,89300.0
2011-04-11 14:30:00,41.87,41.9,41.83,41.87,148700.0,36.2678,36.2938,36.2332,36.2678,148700.0
2011-04-11 14:40:00,41.87,41.88,41.84,41.87,119800.0,36.2678,36.2765,36.2418,36.2678,119800.0
2011-04-11 14:50:00,41.87,41.88,41.8,41.82,122600.0,36.2678,36.2765,36.2072,36.2245,122600.0
2011-04-11 15:00:00,41.82,41.83,41.72,41.78,180400.0,36.2245,36.2332,36.1379,36.1898,180400.0
2011-04-11 15:10:00,41.77,41.79,41.73,41.77,128900.0,36.1812,36.1985,36.1465,36.1812,128900.0
2011-04-11 15:20:00,41.78,41.8,41.77,41.79,186800.0,36.1898,36.2072,36.1812,36.1985,186800.0
2011-04-11 15:30:00,41.79,41.84,41.79,41.81,158600.0,36.1985,36.2418,36.1985,36.2158,158600.0
2011-04-11 15:40:00,41.81,41.88,41.8,41.88,274100.0,36.2158,36.2765,36.2072,36.2765,274100.0
2011-04-11 15:50:00,41.87,41.88,41.8,41.87,495000.0,36.2678,36.2765,36.2072,36.2678,495000.0
2011-04-12 09:30:00,41.59,41.75,41.35,41.47,388200.0,36.0253,36.1639,35.8174,35.9213,388200.0
2011-04-12 09:40:00,41.46,41.58,41.38,41.49,376000.0,35.9127,36.0166,35.8434,35.9386,376000.0
2011-04-12 09:50:00,41.49,41.56,41.42,41.47,306600.0,35.9386,35.9993,35.878,35.9213,306600.0
2011-04-12 10:00:00,41.47,41.51,41.43,41.46,319600.0,35.9213,35.956,35.8867,35.9127,319600.0
2011-04-12 10:10:00,41.46,41.58,41.44,41.53,204700.0,35.9127,36.0166,35.8953,35.9733,204700.0
2011-04-12 10:20:00,41.54,41.56,41.49,41.56,221100.0,35.982,35.9993,35.9386,35.9993,221100.0
2011-04-12 10:30:00,41.55,41.56,41.43,41.51,206700.0,35.9906,35.9993,35.8867,35.956,206700.0
2011-04-12 10:40:00,41.51,41.52,41.25,41.37,275500.0,35.956,35.9646,35.7308,35.8347,275500.0
2011-04-12 10:50:00,41.37,41.41,41.28,41.39,358500.0,35.8347,35.8693,35.7567,35.852,358500.0
2011-04-12 11:00:00,41.4,41.46,41.39,41.44,231700.0,35.8607,35.9127,35.852,35.8953,231700.0
2011-04-12 11:10:00,41.44,41.5,41.41,41.42,154600.0,35.8953,35.9473,35.8693,35.878,154600.0
2011-04-12 11:20:00,41.41,41.52,41.39,41.5,219500.0,35.8693,35.9646,35.852,35.9473,219500.0
2011-04-12 11:30:00,41.5,41.53,41.46,41.48,192300.0,35.9473,35.9733,35.9127,35.93,192300.0
2011-04-12 11:40:00,41.48,41.48,41.42,41.46,210500.0,35.93,35.93,35.878,35.9127,210500.0
2011-04-12 11:50:00,41.46,41.47,41.42,41.46,94500.0,35.9127,35.9213,35.878,35.9127,94500.0
2011-04-12 12:00:00,41.45,41.51,41.45,41.48,85000.0,35.904,35.956,35.904,35.93,85000.0
2011-04-12 12:10:00,41.48,41.55,41.48,41.55,136600.0,35.93,35.9906,35.93,35.9906,136600.0
2011-04-12 12:20:00,41.55,41.56,41.51,41.56,108200.0,35.9906,35.9993,35.956,35.9993,108200.0
2011-04-12 12:30:00,41.56,41.56,41.5,41.56,102400.0,35.9993,35.9993,35.9473,35.9993,102400.0
2011-04-12 12:40:00,41.56,41.61,41.54,41.58,130200.0,35.9993,36.0426,35.982,36.0166,130200.0
2011-04-12 12:50:00,41.58,41.59,41.54,41.57,92300.0,36.0166,36.0253,35.982,36.0079,92300.0
2011-04-12 13:00:00,41.57,41.58,41.53,41.55,102200.0,36.0079,36.0166,35.9733,35.9906,102200.0
2011-04-12 13:10:00,41.56,41.58,41.53,41.56,75600.0,35.9993,36.0166,35.9733,35.9993,75600.0
2011-04-12 13:20:00,41.56,41.6,41.55,41.59,241200.0,35.9993,36.0339,35.9906,36.0253,241200.0
2011-04-12 13:30:00,41.59,41.59,41.51,41.51,80300.0,36.0253,36.0253,35.956,35.956,80300.0
2011-04-12 13:40:00,41.51,41.58,41.5,41.54,117000.0,35.956,36.0166,35.9473,35.982,117000.0
2011-04-12 13:50:00,41.54,41.59,41.52,41.52,61200.0,35.982,36.0253,35.9646,35.9646,61200.0
2011-04-12 14:00:00,41.53,41.6,41.52,41.59,81100.0,35.9733,36.0339,35.9646,36.0253,81100.0
2011-04-12 14:10:00,41.58,41.61,41.56,41.59,116800.0,36.0166,36.0426,35.9993,36.0253,116800.0
2011-04-12 14:20:00,41.58,41.63,41.56,41.57,162300.0,36.0166,36.0599,35.9993,36.0079,162300.0
2011-04-12 14:30:00,41.57,41.61,41.56,41.58,126800.0,36.0079,36.0426,35.9993,36.0166,126800.0
2011-04-12 14:40:00,41.59,41.65,41.58,41.63,250800.0,36.0253,36.0772,36.0166,36.0599,250800.0
2011-04-12 14:50:00,41.63,41.67,41.61,41.67,170100.0,36.0599,36.0946,36.0426,36.0946,170100.0
2011-04-12 15:00:00,41.67,41.67,41.62,41.63,232800.0,36.0946,36.0946,36.0513,36.0599,232800.0
2011-04-12 15:10:00,41.62,41.67,41.61,41.62,289500.0,36.0513,36.0946,36.0426,36.0513,289500.0
2011-04-12 15:20:00,41.62,41.63,41.52,41.58,283800.0,36.0513,36.0599,35.9646,36.0166,283800.0
2011-04-12 15:30:00,41.58,41.62,41.53,41.61,307200.0,36.0166,36.0513,35.9733,36.0426,307200.0
2011-04-12 15:40:00,41.61,41.67,41.6,41.66,321500.0,36.0426,36.0946,36.0339,36.0859,321500.0
2011-04-12 15:50:00,41.66,41.7,41.62,41.62,340000.0,36.0859,36.1205,36.0513,36.0513,340000.0
2011-04-13 09:30:00,41.83,41.98,41.78,41.89,282000.0,36.2332,36.3631,36.1898,36.2851,282000.0
2011-04-13 09:40:00,41.9,41.99,41.89,41.96,171100.0,36.2938,36.3717,36.2851,36.3458,171100.0
2011-04-13 09:50:00,41.96,42.02,41.91,42.0,214200.0,36.3458,36.3977,36.3024,36.3804,214200.0
2011-04-13 10:00:00,42.0,42.0,41.93,41.95,169400.0,36.3804,36.3804,36.3198,36.3371,169400.0
2011-04-13 10:10:00,41.94,41.94,41.83,41.87,128300.0,36.3284,36.3284,36.2332,36.2678,128300.0
2011-04-13 10:20:00,41.88,41.89,41.82,41.83,138900.0,36.2765,36.2851,36.2245,36.2332,138900.0
2011-04-13 10:30:00,41.83,41.83,41.75,41.78,111900.0,36.2332,36.2332,36.1639,36.1898,111900.0
2011-04-13 10:40:00,41.78,41.86,41.76,41.86,143700.0,36.1898,36.2591,36.1725,36.2591,143700.0
2011-04-13 10:50:00,41.86,41.9,41.86,41.88,115800.0,36.2591,36.2938,36.2591,36.2765,115800.0
2011-04-13 11:00:00,41.87,41.9,41.84,41.9,89900.0,36.2678,36.2938,36.2418,36.2938,89900.0
2011-04-13 11:10:00,41.89,41.89,41.8,41.83,95600.0,36.2851,36.2851,36.2072,36.2332,95600.0
2011-04-13 11:20:00,41.82,41.84,41.76,41.77,73000.0,36.2245,36.2418,36.1725,36.1812,73000.0
2011-04-13 11:30:00,41.77,41.8,41.68,41.69,91200.0,36.1812,36.2072,36.1032,36.1119,91200.0
2011-04-13 11:40:00,41.68,41.72,41.67,41.72,97700.0,36.1032,36.1379,36.0946,36.1379,97700.0
2011-04-13 11:50:00,41.72,41.73,41.64,41.64,146800.0,36.1379,36.1465,36.0686,36.0686,146800.0
2011-04-13 12:00:00,41.64,41.66,41.59,41.62,117000.0,36.0686,36.0859,36.0253,36.0513,117000.0
2011-04-13 12:10:00,41.62,41.67,41.61,41.65,80700.0,36.0513,36.0946,36.0426,36.0772,80700.0
2011-04-13 12:20:00,41.64,41.65,41.59,41.63,54700.0,36.0686,36.0772,36.0253,36.0599,54700.0
2011-04-13 12:30:00,41.63,41.63,41.49,41.51,74600.0,36.0599,36.0599,35.9386,35.956,74600.0
2011-04-13 12:40:00,41.51,41.59,41.5,41.59,93700.0,35.956,36.0253,35.9473,36.0253,93700.0
2011-04-13 12:50:00,41.6,41.61,41.56,41.6,80100.0,36.0339,36.0426,35.9993,36.0339,80100.0
2011-04-13 13:00:00,41.6,41.71,41.59,41.66,85300.0,36.0339,36.1292,36.0253,36.0859,85300.0
2011-04-13 13:10:00,41.66,41.69,41.64,41.64,71900.0,36.0859,36.1119,36.0686,36.0686,71900.0
2011-04-13 13:20:00,41.64,41.66,41.59,41.64,85800.0,36.0686,36.0859,36.0253,36.0686,85800.0
2011-04-13 13:30:00,41.64,41.65,41.56,41.58,94200.0,36.0686,36.0772,35.9993,36.0166,94200.0
2011-04-13 13:40:00,41.59,41.63,41.58,41.61,93800.0,36.0253,36.0599,36.0166,36.0426,93800.0
2011-04-13 13:50:00,41.6,41.62,41.58,41.61,133000.0,36.0339,36.0513,36.0166,36.0426,133000.0
2011-04-13 14:00:00,41.61,41.7,41.61,41.7,107600.0,36.0426,36.1205,36.0426,36.1205,107600.0
2011-04-13 14:10:00,41.69,41.71,41.61,41.66,102200.0,36.1119,36.1292,36.0426,36.0859,102200.0
2011-04-13 14:20:00,41.66,41.76,41.65,41.71,140500.0,36.0859,36.1725,36.0772,36.1292,140500.0
2011-04-13 14:30:00,41.71,41.73,41.67,41.68,118200.0,36.1292,36.1465,36.0946,36.1032,118200.0
2011-04-13 14:40:00,41.68,41.82,41.67,41.76,141200.0,36.1032,36.2245,36.0946,36.1725,141200.0
2011-04-13 14:50:00,41.75,41.82,41.75,41.78,105100.0,36.1639,36.2245,36.1639,36.1898,105100.0
2011-04-13 15:00:00,41.79,41.81,41.71,41.75,247000.0,36.1985,36.2158,36.1292,36.1639,247000.0
2011-04-13 15:10:00,41.74,41.81,41.7,41.8,239700.0,36.1552,36.2158,36.1205,36.2072,239700.0
2011-04-13 15:20:00,41.8,41.81,41.75,41.77,220900.0,36.2072,36.2158,36.1639,36.1812,220900.0
2011-04-13 15:30:00,41.77,41.8,41.73,41.79,192500.0,36.1812,36.2072,36.1465,36.1985,192500.0
2011-04-13 15:40:00,41.79,41.79,41.74,41.75,301700.0,36.1985,36.1985,36.1552,36.1639,301700.0
2011-04-13 15:50:00,41.75,41.76,41.69,41.7,526600.0,36.1639,36.1725,36.1119,36.1205,526600.0
2011-04-14 09:30:00,41.5,41.56,41.3,41.35,234900.0,35.9473,35.9993,35.7741,35.8174,234900.0
2011-04-14 09:40:00,41.36,41.37,41.09,41.1,208700.0,35.826,35.8347,35.5922,35.6008,208700.0
2011-04-14 09:50:00,41.1,41.17,41.04,41.09,245900.0,35.6008,35.6615,35.5489,35.5922,245900.0
2011-04-14 10:00:00,41.08,41.12,41.0,41.07,329000.0,35.5835,35.6182,35.5142,35.5748,329000.0
2011-04-14 10:10:00,41.06,41.09,40.91,41.0,529800.0,35.5662,35.5922,35.4362,35.5142,529800.0
2011-04-14 10:20:00,41.0,41.11,40.98,41.05,655500.0,35.5142,35.6095,35.4969,35.5575,655500.0
2011-04-14 10:30:00,41.05,41.19,41.04,41.17,552300.0,35.5575,35.6788,35.5489,35.6615,552300.0
2011-04-14 10:40:00,41.17,41.17,41.06,41.11,172000.0,35.6615,35.6615,35.5662,35.6095,172000.0
2011-04-14 10:50:00,41.11,41.11,41.02,41.07,219800.0,35.6095,35.6095,35.5315,35.5748,219800.0
2011-04-14 11:00:00,41.08,41.11,41.04,41.09,178200.0,35.5835,35.6095,35.5489,35.5922,178200.0
2011-04-14 11:10:00,41.09,41.09,40.98,41.05,185700.0,35.5922,35.5922,35.4969,35.5575,185700.0
2011-04-14 11:20:00,41.04,41.1,41.03,41.05,124700.0,35.5489,35.6008,35.5402,35.5575,124700.0
2011-04-14 11:30:00,41.05,41.09,41.03,41.07,128400.0,35.5575,35.5922,35.5402,35.5748,128400.0
2011-04-14 11:40:00,41.06,41.13,41.03,41.12,168900.0,35.5662,35.6268,35.5402,35.6182,168900.0
2011-04-14 11:50:00,41.12,41.12,41.06,41.08,129800.0,35.6182,35.6182,35.5662,35.5835,129800.0
2011-04-14 12:00:00,41.09,41.11,41.05,41.05,207500.0,35.5922,35.6095,35.5575,35.5575,207500.0
2011-04-14 12:10:00,41.06,41.11,41.05,41.11,407000.0,35.5662,35.6095,35.5575,35.6095,407000.0
2011-04-14 12:20:00,41.1,41.11,41.07,41.09,195600.0,35.6008,35.6095,35.5748,35.5922,195600.0
2011-04-14 12:30:00,41.09,41.14,41.04,41.08,189100.0,35.5922,35.6355,35.5489,35.5835,189100.0
2011-04-14 12:40:00,41.07,41.09,41.06,41.06,147800.0,35.5748,35.5922,35.5662,35.5662,147800.0
2011-04-14 12:50:00,41.07,41.08,41.02,41.08,117000.0,35.5748,35.5835,35.5315,35.5835,117000.0
2011-04-14 13:00:00,41.08,41.1,41.03,41.05,397300.0,35.5835,35.6008,35.5402,35.5575,397300.0
2011-04-14 13:10:00,41.05,41.06,40.99,40.99,192100.0,35.5575,35.5662,35.5055,35.5055,192100.0
2011-04-14 13:20:00,40.99,41.01,40.95,40.96,147900.0,35.5055,35.5229,35.4709,35.4796,147900.0
2011-04-14 13:30:00,40.96,40.97,40.91,40.92,149200.0,35.4796,35.4882,35.4362,35.4449,149200.0
2011-04-14 13:40:00,40.92,40.93,40.88,40.89,172200.0,35.4449,35.4536,35.4103,35.4189,172200.0
2011-04-14 13:50:00,40.88,40.88,40.84,40.86,132800.0,35.4103,35.4103,35.3756,35.3929,132800.0
2011-04-14 14:00:00,40.87,40.93,40.86,40.91,135900.0,35.4016,35.4536,35.3929,35.4362,135900.0
2011-04-14 14:10:00,40.91,40.96,40.9,40.95,164800.0,35.4362,35.4796,35.4276,35.4709,164800.0
2011-04-14 14:20:00,40.96,41.06,40.96,41.0,227100.0,35.4796,35.5662,35.4796,35.5142,227100.0
2011-04-14 14:30:00,41.0,41.06,40.99,41.04,229100.0,35.5142,35.5662,35.5055,35.5489,229100.0
2011-04-14 14:40:00,41.04,41.04,40.96,40.99,179300.0,35.5489,35.5489,35.4796,35.5055,179300.0
2011-04-14 14:50:00,41.0,41.04,40.99,41.0,161500.0,35.5142,35.5489,35.5055,35.5142,161500.0
2011-04-14 15:00:00,41.0,41.09,40.98,41.04,277900.0,35.5142,35.5922,35.4969,35.5489,277900.0
2011-04-14 15:10:00,41.04,41.06,41.03,41.05,351800.0,35.5489,35.5662,35.5402,35.5575,351800.0
2011-04-14 15:20:00,41.06,41.07,41.03,41.03,298900.0,35.5662,35.5748,35.5402,35.5402,298900.0
2011-04-14 15:30:00,41.03,41.04,40.98,41.01,428500.0,35.5402,35.5489,35.4969,35.5229,428500.0
2011-04-14 15:40:00,41.01,41.02,40.97,40.99,501600.0,35.5229,35.5315,35.4882,35.5055,501600.0
2011-04-14 15:50:00,41.0,41.06,40.97,41.01,1018600.0,35.5142,35.5662,35.4882,35.5229,1018600.0
2011-04-15 09:30:00,41.23,41.26,41.07,41.1,1233700.0,35.7134,35.7394,35.5748,35.6008,1233700.0
2011-04-15 09:40:00,41.1,41.12,40.96,40.99,158500.0,35.6008,35.6182,35.4796,35.5055,158500.0
2011-04-15 09:50:00,40.99,41.25,40.99,41.25,132700.0,35.5055,35.7308,35.5055,35.7308,132700.0
2011-04-15 10:00:00,41.25,41.45,41.25,41.43,196100.0,35.7308,35.904,35.7308,35.8867,196100.0
2011-04-15 10:10:00,41.43,41.48,41.37,41.38,178200.0,35.8867,35.93,35.8347,35.8434,178200.0
2011-04-15 10:20:00,41.38,41.39,41.33,41.36,159600.0,35.8434,35.852,35.8001,35.826,159600.0
2011-04-15 10:30:00,41.36,41.43,41.21,41.23,258500.0,35.826,35.8867,35.6961,35.7134,258500.0
2011-04-15 10:40:00,41.24,41.32,41.23,41.26,152500.0,35.7221,35.7914,35.7134,35.7394,152500.0
2011-04-15 10:50:00,41.26,41.31,41.26,41.29,179400.0,35.7394,35.7827,35.7394,35.7654,179400.0
2011-04-15 11:00:00,41.3,41.31,41.26,41.29,93300.0,35.7741,35.7827,35.7394,35.7654,93300.0
2011-04-15 11:10:00,41.29,41.29,41.23,41.25,125000.0,35.7654,35.7654,35.7134,35.7308,125000.0
2011-04-15 11:20:00,41.25,41.33,41.24,41.27,178000.0,35.7308,35.8001,35.7221,35.7481,178000.0
2011-04-15 11:30:00,41.28,41.31,41.25,41.27,89500.0,35.7567,35.7827,35.7308,35.7481,89500.0
2011-04-15 11:40:00,41.28,41.33,41.27,41.29,185700.0,35.7567,35.8001,35.7481,35.7654,185700.0
2011-04-15 11:50:00,41.29,41.31,41.21,41.27,185400.0,35.7654,35.7827,35.6961,35.7481,185400.0
2011-04-15 12:00:00,41.27,41.35,41.27,41.35,182600.0,35.7481,35.8174,35.7481,35.8174,182600.0
2011-04-15 12:10:00,41.35,41.5,41.35,41.41,213300.0,35.8174,35.9473,35.8174,35.8693,213300.0
2011-04-15 12:20:00,41.41,41.41,41.32,41.37,149000.0,35.8693,35.8693,35.7914,35.8347,149000.0
2011-04-15 12:30:00,41.38,41.45,41.37,41.44,113200.0,35.8434,35.904,35.8347,35.8953,113200.0
2011-04-15 12:40:00,41.44,41.5,41.42,41.49,81400.0,35.8953,35.9473,35.878,35.9386,81400.0
2011-04-15 12:50:00,41.5,41.55,41.46,41.53,90900.0,35.9473,35.9906,35.9127,35.9733,90900.0
2011-04-15 13:00:00,41.53,41.56,41.52,41.55,84900.0,35.9733,35.9993,35.9646,35.9906,84900.0
2011-04-15 13:10:00,41.55,41.56,41.54,41.55,49900.0,35.9906,35.9993,35.982,35.9906,49900.0
2011-04-15 13:20:00,41.56,41.57,41.53,41.56,163100.0,35.9993,36.0079,35.9733,35.9993,163100.0
2011-04-15 13:30:00,41.56,41.63,41.54,41.63,151900.0,35.9993,36.0599,35.982,36.0599,151900.0
2011-04-15 13:40:00,41.63,41.65,41.61,41.64,134100.0,36.0599,36.0772,36.0426,36.0686,134100.0
2011-04-15 13:50:00,41.63,41.64,41.6,41.61,70300.0,36.0599,36.0686,36.0339,36.0426,70300.0
2011-04-15 14:00:00,41.61,41.64,41.59,41.64,105200.0,36.0426,36.0686,36.0253,36.0686,105200.0
2011-04-15 14:10:00,41.64,41.66,41.58,41.64,137000.0,36.0686,36.0859,36.0166,36.0686,137000.0
2011-04-15 14:20:00,41.64,41.69,41.64,41.66,114400.0,36.0686,36.1119,36.0686,36.0859,114400.0
2011-04-15 14:30:00,41.66,41.71,41.64,41.65,121600.0,36.0859,36.1292,36.0686,36.0772,121600.0
2011-04-15 14:40:00,41.64,41.67,41.64,41.66,72700.0,36.0686,36.0946,36.0686,36.0859,72700.0
2011-04-15 14:50:00,41.66,41.68,41.63,41.68,143100.0,36.0859,36.1032,36.0599,36.1032,143100.0
2011-04-15 15:00:00,41.68,41.69,41.66,41.69,142700.0,36.1032,36.1119,36.0859,36.1119,142700.0
2011-04-15 15:10:00,41.68,41.69,41.61,41.67,225700.0,36.1032,36.1119,36.0426,36.0946,225700.0
2011-04-15 15:20:00,41.67,41.69,41.61,41.62,244700.0,36.0946,36.1119,36.0426,36.0513,244700.0
2011-04-15 15:30:00,41.63,41.66,41.57,41.59,303600.0,36.0599,36.0859,36.0079,36.0253,303600.0
2011-04-15 15:40:00,41.59,41.59,41.47,41.47,298600.0,36.0253,36.0253,35.9213,35.9213,298600.0
2011-04-15 15:50:00,41.47,41.54,41.47,41.53,596800.0,35.9213,35.982,35.9213,35.9733,596800.0
2011-04-18 09:30:00,40.97,41.0,40.65,40.73,595000.0,35.4882,35.5142,35.211,35.2803,595000.0
2011-04-18 09:40:00,40.73,40.89,40.7,40.75,312000.0,35.2803,35.4189,35.2543,35.2977,312000.0
2011-04-18 09:50:00,40.74,40.77,40.53,40.53,378400.0,35.289,35.315,35.1071,35.1071,378400.0
2011-04-18 10:00:00,40.53,40.56,40.46,40.5,382100.0,35.1071,35.1331,35.0465,35.0811,382100.0
2011-04-18 10:10:00,40.5,40.68,40.48,40.66,270200.0,35.0811,35.237,35.0638,35.2197,270200.0
2011-04-18 10:20:00,40.65,40.84,40.65,40.83,412200.0,35.211,35.3756,35.211,35.367,412200.0
2011-04-18 10:30:00,40.83,40.96,40.81,40.93,262800.0,35.367,35.4796,35.3496,35.4536,262800.0
2011-04-18 10:40:00,40.93,40.96,40.77,40.77,167400.0,35.4536,35.4796,35.315,35.315,167400.0
2011-04-18 10:50:00,40.77,40.85,40.68,40.76,313900.0,35.315,35.3843,35.237,35.3063,313900.0
2011-04-18 11:00:00,40.75,40.82,40.75,40.78,366000.0,35.2977,35.3583,35.2977,35.3236,366000.0
2011-04-18 11:10:00,40.78,40.93,40.78,40.93,238500.0,35.3236,35.4536,35.3236,35.4536,238500.0
2011-04-18 11:20:00,40.92,40.98,40.92,40.94,221900.0,35.4449,35.4969,35.4449,35.4622,221900.0
2011-04-18 11:30:00,40.94,40.94,40.82,40.87,295000.0,35.4622,35.4622,35.3583,35.4016,295000.0
2011-04-18 11:40:00,40.86,41.0,40.86,40.94,538300.0,35.3929,35.5142,35.3929,35.4622,538300.0
2011-04-18 11:50:00,40.94,40.95,40.92,40.94,267900.0,35.4622,35.4709,35.4449,35.4622,267900.0
2011-04-18 12:00:00,40.94,40.98,40.89,40.95,122100.0,35.4622,35.4969,35.4189,35.4709,122100.0
2011-04-18 12:10:00,40.94,40.98,40.91,40.98,233800.0,35.4622,35.4969,35.4362,35.4969,233800.0
2011-04-18 12:20:00,40.98,41.03,40.98,41.02,371200.0,35.4969,35.5402,35.4969,35.5315,371200.0
2011-04-18 12:30:00,41.02,41.03,40.99,41.02,149500.0,35.5315,35.5402,35.5055,35.5315,149500.0
2011-04-18 12:40:00,41.02,41.03,41.0,41.0,78200.0,35.5315,35.5402,35.5142,35.5142,78200.0
2011-04-18 12:50:00,40.99,41.01,40.99,41.01,290000.0,35.5055,35.5229,35.5055,35.5229,290000.0
2011-04-18 13:00:00,41.01,41.04,41.0,41.02,105000.0,35.5229,35.5489,35.5142,35.5315,105000.0
2011-04-18 13:10:00,41.02,41.02,40.98,41.0,144900.0,35.5315,35.5315,35.4969,35.5142,144900.0
2011-04-18 13:20:00,40.99,41.05,40.99,41.04,170600.0,35.5055,35.5575,35.5055,35.5489,170600.0
2011-04-18 13:30:00,41.04,41.07,41.02,41.05,101500.0,35.5489,35.5748,35.5315,35.5575,101500.0
2011-04-18 13:40:00,41.05,41.11,41.03,41.1,112600.0,35.5575,35.6095,35.5402,35.6008,112600.0
2011-04-18 13:50:00,41.09,41.13,41.07,41.13,79100.0,35.5922,35.6268,35.5748,35.6268,79100.0
2011-04-18 14:00:00,41.12,41.12,41.05,41.11,118300.0,35.6182,35.6182,35.5575,35.6095,118300.0
2011-04-18 14:10:00,41.11,41.13,41.08,41.12,143000.0,35.6095,35.6268,35.5835,35.6182,143000.0
2011-04-18 14:20:00,41.12,41.14,41.1,41.12,79000.0,35.6182,35.6355,35.6008,35.6182,79000.0
2011-04-18 14:30:00,41.12,41.15,41.09,41.15,136400.0,35.6182,35.6441,35.5922,35.6441,136400.0
2011-04-18 14:40:00,41.15,41.21,41.12,41.17,147000.0,35.6441,35.6961,35.6182,35.6615,147000.0
2011-04-18 14:50:00,41.17,41.2,41.13,41.15,155100.0,35.6615,35.6874,35.6268,35.6441,155100.0
2011-04-18 15:00:00,41.15,41.18,41.09,41.11,164700.0,35.6441,35.6701,35.5922,35.6095,164700.0
2011-04-18 15:10:00,41.12,41.27,41.11,41.24,174100.0,35.6182,35.7481,35.6095,35.7221,174100.0
2011-04-18 15:20:00,41.25,41.28,41.22,41.26,175200.0,35.7308,35.7567,35.7048,35.7394,175200.0
2011-04-18 15:30:00,41.26,41.27,41.18,41.21,304800.0,35.7394,35.7481,35.6701,35.6961,304800.0
2011-04-18 15:40:00,41.21,41.22,41.14,41.2,299600.0,35.6961,35.7048,35.6355,35.6874,299600.0
2011-04-18 15:50:00,41.2,41.25,41.15,41.21,436200.0,35.6874,35.7308,35.6441,35.6961,436200.0
2011-04-19 09:30:00,41.08,41.13,40.88,40.94,354200.0,35.5835,35.6268,35.4103,35.4622,354200.0
2011-04-19 09:40:00,40.94,41.09,40.94,41.07,201700.0,35.4622,35.5922,35.4622,35.5748,201700.0
2011-04-19 09:50:00,41.06,41.15,41.02,41.11,273600.0,35.5662,35.6441,35.5315,35.6095,273600.0
2011-04-19 10:00:00,41.11,41.22,41.06,41.21,229200.0,35.6095,35.7048,35.5662,35.6961,229200.0
2011-04-19 10:10:00,41.21,41.3,41.16,41.29,226500.0,35.6961,35.7741,35.6528,35.7654,226500.0
2011-04-19 10:20:00,41.3,41.37,41.3,41.35,166700.0,35.7741,35.8347,35.7741,35.8174,166700.0
2011-04-19 10:30:00,41.36,41.36,41.25,41.25,169300.0,35.826,35.826,35.7308,35.7308,169300.0
2011-04-19 10:40:00,41.26,41.32,41.24,41.29,210300.0,35.7394,35.7914,35.7221,35.7654,210300.0
2011-04-19 10:50:00,41.29,41.3,41.2,41.21,172800.0,35.7654,35.7741,35.6874,35.6961,172800.0
2011-04-19 11:00:00,41.2,41.24,41.14,41.23,207600.0,35.6874,35.7221,35.6355,35.7134,207600.0
2011-04-19 11:10:00,41.23,41.23,41.09,41.14,219500.0,35.7134,35.7134,35.5922,35.6355,219500.0
2011-04-19 11:20:00,41.14,41.21,41.12,41.18,182500.0,35.6355,35.6961,35.6182,35.6701,182500.0
2011-04-19 11:30:00,41.18,41.19,41.12,41.15,184000.0,35.6701,35.6788,35.6182,35.6441,184000.0
2011-04-19 11:40:00,41.15,41.15,41.1,41.13,84100.0,35.6441,35.6441,35.6008,35.6268,84100.0
2011-04-19 11:50:00,41.13,41.26,41.13,41.25,164200.0,35.6268,35.7394,35.6268,35.7308,164200.0
2011-04-19 12:00:00,41.25,41.29,41.22,41.27,197300.0,35.7308,35.7654,35.7048,35.7481,197300.0
2011-04-19 12:10:00,41.27,41.34,41.26,41.3,233300.0,35.7481,35.8087,35.7394,35.7741,233300.0
2011-04-19 12:20:00,41.31,41.35,41.29,41.32,177700.0,35.7827,35.8174,35.7654,35.7914,177700.0
2011-04-19 12:30:00,41.32,41.36,41.3,41.34,161500.0,35.7914,35.826,35.7741,35.8087,161500.0
2011-04-19 12:40:00,41.35,41.36,41.3,41.3,93900.0,35.8174,35.826,35.7741,35.7741,93900.0
2011-04-19 12:50:00,41.3,41.36,41.29,41.31,112300.0,35.7741,35.826,35.7654,35.7827,112300.0
2011-04-19 13:00:00,41.32,41.36,41.3,41.34,109000.0,35.7914,35.826,35.7741,35.8087,109000.0
2011-04-19 13:10:00,41.34,41.4,41.32,41.33,108300.0,35.8087,35.8607,35.7914,35.8001,108300.0
2011-04-19 13:20:00,41.34,41.36,41.32,41.32,96200.0,35.8087,35.826,35.7914,35.7914,96200.0
2011-04-19 13:30:00,41.32,41.36,41.31,41.36,73700.0,35.7914,35.826,35.7827,35.826,73700.0
2011-04-19 13:40:00,41.36,41.45,41.36,41.43,115000.0,35.826,35.904,35.826,35.8867,115000.0
2011-04-19 13:50:00,41.43,41.45,41.4,41.42,82100.0,35.8867,35.904,35.8607,35.878,82100.0
2011-04-19 14:00:00,41.42,41.43,41.36,41.37,91800.0,35.878,35.8867,35.826,35.8347,91800.0
2011-04-19 14:10:00,41.37,41.46,41.37,41.44,157500.0,35.8347,35.9127,35.8347,35.8953,157500.0
2011-04-19 14:20:00,41.44,41.45,41.39,41.4,90800.0,35.8953,35.904,35.852,35.8607,90800.0
2011-04-19 14:30:00,41.4,41.41,41.36,41.36,74600.0,35.8607,35.8693,35.826,35.826,74600.0
2011-04-19 14:40:00,41.37,41.41,41.34,41.4,150500.0,35.8347,35.8693,35.8087,35.8607,150500.0
2011-04-19 14:50:00,41.4,41.41,41.34,41.35,121000.0,35.8607,35.8693,35.8087,35.8174,121000.0
2011-04-19 15:00:00,41.34,41.4,41.34,41.38,109800.0,35.8087,35.8607,35.8087,35.8434,109800.0
2011-04-19 15:10:00,41.38,41.41,41.37,41.38,187700.0,35.8434,35.8693,35.8347,35.8434,187700.0
2011-04-19 15:20:00,41.37,41.38,41.32,41.33,165600.0,35.8347,35.8434,35.7914,35.8001,165600.0
2011-04-19 15:30:00,41.32,41.35,41.28,41.34,130000.0,35.7914,35.8174,35.7567,35.8087,130000.0
2011-04-19 15:40:00,41.33,41.36,41.3,41.31,217300.0,35.8001,35.826,35.7741,35.7827,217300.0
2011-04-19 15:50:00,41.31,41.38,41.31,41.36,432200.0,35.7827,35.8434,35.7827,35.826,432200.0
2011-04-20 09:30:00,41.88,42.0,41.76,41.97,378400.0,36.2765,36.3804,36.1725,36.3544,378400.0
2011-04-20 09:40:00,41.97,42.0,41.92,42.0,300400.0,36.3544,36.3804,36.3111,36.3804,300400.0
2011-04-20 09:50:00,41.99,42.1,41.92,42.04,237500.0,36.3717,36.467,36.3111,36.4151,237500.0
2011-04-20 10:00:00,42.04,42.16,42.0,42.11,312800.0,36.4151,36.519,36.3804,36.4757,312800.0
2011-04-20 10:10:00,42.11,42.23,42.11,42.21,253000.0,36.4757,36.5796,36.4757,36.5623,253000.0
2011-04-20 10:20:00,42.2,42.25,42.17,42.19,166100.0,36.5536,36.597,36.5277,36.545,166100.0
2011-04-20 10:30:00,42.2,42.25,42.19,42.25,186700.0,36.5536,36.597,36.545,36.597,186700.0
2011-04-20 10:40:00,42.24,42.4,42.24,42.36,315200.0,36.5883,36.7269,36.5883,36.6922,315200.0
2011-04-20 10:50:00,42.36,42.46,42.35,42.45,288500.0,36.6922,36.7789,36.6836,36.7702,288500.0
2011-04-20 11:00:00,42.45,42.46,42.25,42.27,301000.0,36.7702,36.7789,36.597,36.6143,301000.0
2011-04-20 11:10:00,42.28,42.33,42.27,42.33,132900.0,36.6229,36.6663,36.6143,36.6663,132900.0
2011-04-20 11:20:00,42.33,42.34,42.25,42.32,247600.0,36.6663,36.6749,36.597,36.6576,247600.0
2011-04-20 11:30:00,42.32,42.34,42.22,42.23,123300.0,36.6576,36.6749,36.571,36.5796,123300.0
2011-04-20 11:40:00,42.25,42.27,42.15,42.16,184000.0,36.597,36.6143,36.5103,36.519,184000.0
2011-04-20 11:50:00,42.16,42.24,42.15,42.15,137800.0,36.519,36.5883,36.5103,36.5103,137800.0
2011-04-20 12:00:00,42.15,42.16,42.07,42.09,107900.0,36.5103,36.519,36.441,36.4584,107900.0
2011-04-20 12:10:00,42.1,42.13,42.05,42.11,94100.0,36.467,36.493,36.4237,36.4757,94100.0
2011-04-20 12:20:00,42.11,42.15,42.03,42.04,124300.0,36.4757,36.5103,36.4064,36.4151,124300.0
2011-04-20 12:30:00,42.04,42.06,42.0,42.05,153900.0,36.4151,36.4324,36.3804,36.4237,153900.0
2011-04-20 12:40:00,42.05,42.13,42.05,42.12,110300.0,36.4237,36.493,36.4237,36.4844,110300.0
2011-04-20 12:50:00,42.1,42.16,42.1,42.11,62900.0,36.467,36.519,36.467,36.4757,62900.0
2011-04-20 13:00:00,42.11,42.14,42.09,42.14,64900.0,36.4757,36.5017,36.4584,36.5017,64900.0
2011-04-20 13:10:00,42.14,42.14,42.04,42.05,71300.0,36.5017,36.5017,36.4151,36.4237,71300.0
2011-04-20 13:20:00,42.04,42.06,42.03,42.05,63900.0,36.4151,36.4324,36.4064,36.4237,63900.0
2011-04-20 13:30:00,42.05,42.07,42.01,42.01,67300.0,36.4237,36.441,36.3891,36.3891,67300.0
2011-04-20 13:40:00,42.01,42.02,41.98,42.0,76000.0,36.3891,36.3977,36.3631,36.3804,76000.0
2011-04-20 13:50:00,42.01,42.09,42.01,42.04,87100.0,36.3891,36.4584,36.3891,36.4151,87100.0
2011-04-20 14:00:00,42.04,42.05,42.0,42.0,42200.0,36.4151,36.4237,36.3804,36.3804,42200.0
2011-04-20 14:10:00,42.0,42.02,41.99,42.02,78400.0,36.3804,36.3977,36.3717,36.3977,78400.0
2011-04-20 14:20:00,42.03,42.06,42.01,42.04,80100.0,36.4064,36.4324,36.3891,36.4151,80100.0
2011-04-20 14:30:00,42.04,42.11,42.03,42.1,78200.0,36.4151,36.4757,36.4064,36.467,78200.0
2011-04-20 14:40:00,42.11,42.12,42.08,42.1,86400.0,36.4757,36.4844,36.4497,36.467,86400.0
2011-04-20 14:50:00,42.11,42.11,42.05,42.06,213400.0,36.4757,36.4757,36.4237,36.4324,213400.0
2011-04-20 15:00:00,42.07,42.07,41.99,42.0,119600.0,36.441,36.441,36.3717,36.3804,119600.0
2011-04-20 15:10:00,42.0,42.05,41.98,42.05,184500.0,36.3804,36.4237,36.3631,36.4237,184500.0
2011-04-20 15:20:00,42.05,42.11,42.0,42.1,206200.0,36.4237,36.4757,36.3804,36.467,206200.0
2011-04-20 15:30:00,42.11,42.12,42.07,42.12,187200.0,36.4757,36.4844,36.441,36.4844,187200.0
2011-04-20 15:40:00,42.12,42.15,42.08,42.09,293200.0,36.4844,36.5103,36.4497,36.4584,293200.0
2011-04-20 15:50:00,42.08,42.11,42.04,42.06,625600.0,36.4497,36.4757,36.4151,36.4324,625600.0
2011-04-21 09:30:00,42.36,42.39,42.21,42.31,273200.0,36.6922,36.7182,36.5623,36.6489,273200.0
2011-04-21 09:40:00,42.32,42.4,42.23,42.25,308400.0,36.6576,36.7269,36.5796,36.597,308400.0
2011-04-21 09:50:00,42.25,42.33,42.25,42.32,154800.0,36.597,36.6663,36.597,36.6576,154800.0
2011-04-21 10:00:00,42.32,42.37,42.25,42.29,238600.0,36.6576,36.7009,36.597,36.6316,238600.0
2011-04-21 10:10:00,42.29,42.31,42.23,42.3,159200.0,36.6316,36.6489,36.5796,36.6403,159200.0
2011-04-21 10:20:00,42.3,42.32,42.2,42.2,96400.0,36.6403,36.6576,36.5536,36.5536,96400.0
2011-04-21 10:30:00,42.21,42.21,42.11,42.15,115400.0,36.5623,36.5623,36.4757,36.5103,115400.0
2011-04-21 10:40:00,42.14,42.2,42.1,42.13,82400.0,36.5017,36.5536,36.467,36.493,82400.0
2011-04-21 10:50:00,42.14,42.22,42.13,42.21,84000.0,36.5017,36.571,36.493,36.5623,84000.0
2011-04-21 11:00:00,42.21,42.22,42.17,42.21,81100.0,36.5623,36.571,36.5277,36.5623,81100.0
2011-04-21 11:10:00,42.21,42.23,42.16,42.16,94600.0,36.5623,36.5796,36.519,36.519,94600.0
2011-04-21 11:20:00,42.16,42.26,42.16,42.25,66300.0,36.519,36.6056,36.519,36.597,66300.0
2011-04-21 11:30:00,42.26,42.29,42.21,42.24,143400.0,36.6056,36.6316,36.5623,36.5883,143400.0
2011-04-21 11:40:00,42.25,42.28,42.21,42.27,93900.0,36.597,36.6229,36.5623,36.6143,93900.0
2011-04-21 11:50:00,42.28,42.3,42.27,42.29,48500.0,36.6229,36.6403,36.6143,36.6316,48500.0
2011-04-21 12:00:00,42.3,42.32,42.28,42.3,73900.0,36.6403,36.6576,36.6229,36.6403,73900.0
2011-04-21 12:10:00,42.3,42.32,42.29,42.3,64700.0,36.6403,36.6576,36.6316,36.6403,64700.0
2011-04-21 12:20:00,42.29,42.31,42.29,42.3,47600.0,36.6316,36.6489,36.6316,36.6403,47600.0
2011-04-21 12:30:00,42.29,42.29,42.23,42.24,69300.0,36.6316,36.6316,36.5796,36.5883,69300.0
2011-04-21 12:40:00,42.25,42.28,42.22,42.27,118600.0,36.597,36.6229,36.571,36.6143,118600.0
2011-04-21 12:50:00,42.27,42.28,42.23,42.24,50800.0,36.6143,36.6229,36.5796,36.5883,50800.0
2011-04-21 13:00:00,42.24,42.24,42.16,42.16,69500.0,36.5883,36.5883,36.519,36.519,69500.0
2011-04-21 13:10:00,42.16,42.17,42.16,42.16,34000.0,36.519,36.5277,36.519,36.519,34000.0
2011-04-21 13:20:00,42.16,42.17,42.11,42.12,84000.0,36.519,36.5277,36.4757,36.4844,84000.0
2011-04-21 13:30:00,42.12,42.17,42.12,42.15,71300.0,36.4844,36.5277,36.4844,36.5103,71300.0
2011-04-21 13:40:00,42.15,42.17,42.15,42.16,52100.0,36.5103,36.5277,36.5103,36.519,52100.0
2011-04-21 13:50:00,42.16,42.23,42.16,42.23,76800.0,36.519,36.5796,36.519,36.5796,76800.0
2011-04-21 14:00:00,42.23,42.24,42.2,42.24,67900.0,36.5796,36.5883,36.5536,36.5883,67900.0
2011-04-21 14:10:00,42.24,42.27,42.23,42.27,105400.0,36.5883,36.6143,36.5796,36.6143,105400.0
2011-04-21 14:20:00,42.26,42.3,42.26,42.3,72100.0,36.6056,36.6403,36.6056,36.6403,72100.0
2011-04-21 14:30:00,42.29,42.3,42.24,42.26,81500.0,36.6316,36.6403,36.5883,36.6056,81500.0
2011-04-21 14:40:00,42.26,42.26,42.21,42.22,70100.0,36.6056,36.6056,36.5623,36.571,70100.0
2011-04-21 14:50:00,42.21,42.23,42.2,42.22,110600.0,36.5623,36.5796,36.5536,36.571,110600.0
2011-04-21 15:00:00,42.22,42.24,42.21,42.23,87700.0,36.571,36.5883,36.5623,36.5796,87700.0
2011-04-21 15:10:00,42.23,42.25,42.22,42.22,98300.0,36.5796,36.597,36.571,36.571,98300.0
2011-04-21 15:20:00,42.22,42.23,42.19,42.21,116700.0,36.571,36.5796,36.545,36.5623,116700.0
2011-04-21 15:30:00,42.2,42.24,42.2,42.2,131600.0,36.5536,36.5883,36.5536,36.5536,131600.0
2011-04-21 15:40:00,42.2,42.27,42.2,42.26,336800.0,36.5536,36.6143,36.5536,36.6056,336800.0
2011-04-21 15:50:00,42.26,42.27,42.24,42.26,283400.0,36.6056,36.6143,36.5883,36.6056,283400.0
2011-04-25 09:30:00,42.34,42.35,42.14,42.22,331800.0,36.6749,36.6836,36.5017,36.571,331800.0
2011-04-25 09:40:00,42.23,42.27,42.1,42.27,201900.0,36.5796,36.6143,36.467,36.6143,201900.0
2011-04-25 09:50:00,42.27,42.31,42.17,42.18,244900.0,36.6143,36.6489,36.5277,36.5363,244900.0
2011-04-25 10:00:00,42.19,42.21,42.12,42.14,94900.0,36.545,36.5623,36.4844,36.5017,94900.0
2011-04-25 10:10:00,42.14,42.2,42.1,42.14,109000.0,36.5017,36.5536,36.467,36.5017,109000.0
2011-04-25 10:20:00,42.14,42.24,42.09,42.21,95000.0,36.5017,36.5883,36.4584,36.5623,95000.0
2011-04-25 10:30:00,42.22,42.25,42.19,42.22,69400.0,36.571,36.597,36.545,36.571,69400.0
2011-04-25 10:40:00,42.22,42.22,42.1,42.13,95500.0,36.571,36.571,36.467,36.493,95500.0
2011-04-25 10:50:00,42.12,42.14,42.02,42.06,215900.0,36.4844,36.5017,36.3977,36.4324,215900.0
2011-04-25 11:00:00,42.06,42.07,42.02,42.02,73800.0,36.4324,36.441,36.3977,36.3977,73800.0
2011-04-25 11:10:00,42.02,42.09,41.99,42.07,127200.0,36.3977,36.4584,36.3717,36.441,127200.0
2011-04-25 11:20:00,42.06,42.06,41.98,42.0,56200.0,36.4324,36.4324,36.3631,36.3804,56200.0
2011-04-25 11:30:00,42.0,42.0,41.98,41.99,54000.0,36.3804,36.3804,36.3631,36.3717,54000.0
2011-04-25 11:40:00,41.99,41.99,41.92,41.94,111900.0,36.3717,36.3717,36.3111,36.3284,111900.0
2011-04-25 11:50:00,41.94,41.99,41.93,41.97,77300.0,36.3284,36.3717,36.3198,36.3544,77300.0
2011-04-25 12:00:00,41.97,42.02,41.96,41.99,87100.0,36.3544,36.3977,36.3458,36.3717,87100.0
2011-04-25 12:10:00,41.99,42.01,41.93,41.96,320700.0,36.3717,36.3891,36.3198,36.3458,320700.0
2011-04-25 12:20:00,41.96,41.96,41.89,41.91,78300.0,36.3458,36.3458,36.2851,36.3024,78300.0
2011-04-25 12:30:00,41.91,41.92,41.87,41.89,88300.0,36.3024,36.3111,36.2678,36.2851,88300.0
2011-04-25 12:40:00,41.9,42.01,41.89,42.01,72300.0,36.2938,36.3891,36.2851,36.3891,72300.0
2011-04-25 12:50:00,42.0,42.02,41.93,41.98,252300.0,36.3804,36.3977,36.3198,36.3631,252300.0
2011-04-25 13:00:00,41.98,42.0,41.94,41.95,66700.0,36.3631,36.3804,36.3284,36.3371,66700.0
2011-04-25 13:10:00,41.96,41.99,41.94,41.95,88700.0,36.3458,36.3717,36.3284,36.3371,88700.0
2011-04-25 13:20:00,41.95,41.95,41.92,41.92,57900.0,36.3371,36.3371,36.3111,36.3111,57900.0
2011-04-25 13:30:00,41.93,41.96,41.93,41.95,83800.0,36.3198,36.3458,36.3198,36.3371,83800.0
2011-04-25 13:40:00,41.95,41.95,41.92,41.93,74600.0,36.3371,36.3371,36.3111,36.3198,74600.0
2011-04-25 13:50:00,41.94,41.97,41.93,41.97,61100.0,36.3284,36.3544,36.3198,36.3544,61100.0
2011-04-25 14:00:00,41.97,42.01,41.96,41.98,81000.0,36.3544,36.3891,36.3458,36.3631,81000.0
2011-04-25 14:10:00,41.98,41.98,41.94,41.95,91000.0,36.3631,36.3631,36.3284,36.3371,91000.0
2011-04-25 14:20:00,41.95,41.97,41.91,41.94,146600.0,36.3371,36.3544,36.3024,36.3284,146600.0
2011-04-25 14:30:00,41.95,42.0,41.94,41.99,61400.0,36.3371,36.3804,36.3284,36.3717,61400.0
2011-04-25 14:40:00,42.0,42.0,41.99,41.99,42400.0,36.3804,36.3804,36.3717,36.3717,42400.0
2011-04-25 14:50:00,41.99,42.0,41.95,41.96,71200.0,36.3717,36.3804,36.3371,36.3458,71200.0
2011-04-25 15:00:00,41.96,41.97,41.91,41.91,76700.0,36.3458,36.3544,36.3024,36.3024,76700.0
2011-04-25 15:10:00,41.91,41.93,41.87,41.9,190600.0,36.3024,36.3198,36.2678,36.2938,190600.0
2011-04-25 15:20:00,41.91,41.97,41.88,41.96,81400.0,36.3024,36.3544,36.2765,36.3458,81400.0
2011-04-25 15:30:00,41.96,41.97,41.92,41.94,157200.0,36.3458,36.3544,36.3111,36.3284,157200.0
2011-04-25 15:40:00,41.93,41.96,41.9,41.92,144100.0,36.3198,36.3458,36.2938,36.3111,144100.0
2011-04-25 15:50:00,41.92,41.94,41.87,41.93,299500.0,36.3111,36.3284,36.2678,36.3198,299500.0
2011-04-26 09:30:00,41.98,42.03,41.8,41.8,356900.0,36.3631,36.4064,36.2072,36.2072,356900.0
2011-04-26 09:40:00,41.82,41.89,41.72,41.87,263600.0,36.2245,36.2851,36.1379,36.2678,263600.0
2011-04-26 09:50:00,41.87,41.99,41.87,41.97,160400.0,36.2678,36.3717,36.2678,36.3544,160400.0
2011-04-26 10:00:00,41.98,42.02,41.82,41.83,155400.0,36.3631,36.3977,36.2245,36.2332,155400.0
2011-04-26 10:10:00,41.83,41.98,41.83,41.92,131800.0,36.2332,36.3631,36.2332,36.3111,131800.0
2011-04-26 10:20:00,41.92,41.96,41.84,41.85,154100.0,36.3111,36.3458,36.2418,36.2505,154100.0
2011-04-26 10:30:00,41.85,41.87,41.77,41.82,170000.0,36.2505,36.2678,36.1812,36.2245,170000.0
2011-04-26 10:40:00,41.82,41.9,41.81,41.88,164300.0,36.2245,36.2938,36.2158,36.2765,164300.0
2011-04-26 10:50:00,41.89,41.98,41.88,41.98,110300.0,36.2851,36.3631,36.2765,36.3631,110300.0
2011-04-26 11:00:00,41.97,42.05,41.95,42.03,100700.0,36.3544,36.4237,36.3371,36.4064,100700.0
2011-04-26 11:10:00,42.03,42.1,42.03,42.05,74900.0,36.4064,36.467,36.4064,36.4237,74900.0
2011-04-26 11:20:00,42.05,42.13,42.04,42.1,120600.0,36.4237,36.493,36.4151,36.467,120600.0
2011-04-26 11:30:00,42.1,42.17,42.1,42.12,74300.0,36.467,36.5277,36.467,36.4844,74300.0
2011-04-26 11:40:00,42.12,42.2,42.12,42.19,87000.0,36.4844,36.5536,36.4844,36.545,87000.0
2011-04-26 11:50:00,42.2,42.26,42.19,42.25,117600.0,36.5536,36.6056,36.545,36.597,117600.0
2011-04-26 12:00:00,42.24,42.29,42.19,42.28,117700.0,36.5883,36.6316,36.545,36.6229,117700.0
2011-04-26 12:10:00,42.27,42.31,42.26,42.31,75400.0,36.6143,36.6489,36.6056,36.6489,75400.0
2011-04-26 12:20:00,42.31,42.35,42.29,42.3,99100.0,36.6489,36.6836,36.6316,36.6403,99100.0
2011-04-26 12:30:00,42.29,42.35,42.28,42.33,68300.0,36.6316,36.6836,36.6229,36.6663,68300.0
2011-04-26 12:40:00,42.32,42.38,42.31,42.36,163300.0,36.6576,36.7096,36.6489,36.6922,163300.0
2011-04-26 12:50:00,42.37,42.39,42.32,42.32,140300.0,36.7009,36.7182,36.6576,36.6576,140300.0
2011-04-26 13:00:00,42.32,42.33,42.29,42.31,72300.0,36.6576,36.6663,36.6316,36.6489,72300.0
2011-04-26 13:10:00,42.31,42.32,42.29,42.3,59000.0,36.6489,36.6576,36.6316,36.6403,59000.0
2011-04-26 13:20:00,42.3,42.35,42.29,42.34,84200.0,36.6403,36.6836,36.6316,36.6749,84200.0
2011-04-26 13:30:00,42.34,42.35,42.24,42.27,125300.0,36.6749,36.6836,36.5883,36.6143,125300.0
2011-04-26 13:40:00,42.26,42.33,42.26,42.31,99800.0,36.6056,36.6663,36.6056,36.6489,99800.0
2011-04-26 13:50:00,42.32,42.33,42.23,42.24,143200.0,36.6576,36.6663,36.5796,36.5883,143200.0
2011-04-26 14:00:00,42.24,42.25,42.22,42.25,69700.0,36.5883,36.597,36.571,36.597,69700.0
2011-04-26 14:10:00,42.24,42.31,42.24,42.3,113100.0,36.5883,36.6489,36.5883,36.6403,113100.0
2011-04-26 14:20:00,42.3,42.36,42.29,42.36,81100.0,36.6403,36.6922,36.6316,36.6922,81100.0
2011-04-26 14:30:00,42.35,42.38,42.34,42.35,94100.0,36.6836,36.7096,36.6749,36.6836,94100.0
2011-04-26 14:40:00,42.35,42.37,42.32,42.32,77400.0,36.6836,36.7009,36.6576,36.6576,77400.0
2011-04-26 14:50:00,42.32,42.35,42.28,42.33,133900.0,36.6576,36.6836,36.6229,36.6663,133900.0
2011-04-26 15:00:00,42.33,42.38,42.33,42.37,199400.0,36.6663,36.7096,36.6663,36.7009,199400.0
2011-04-26 15:10:00,42.38,42.44,42.38,42.4,239900.0,36.7096,36.7615,36.7096,36.7269,239900.0
2011-04-26 15:20:00,42.4,42.41,42.34,42.38,136500.0,36.7269,36.7355,36.6749,36.7096,136500.0
2011-04-26 15:30:00,42.38,42.38,42.33,42.33,203200.0,36.7096,36.7096,36.6663,36.6663,203200.0
2011-04-26 15:40:00,42.34,42.42,42.34,42.38,317200.0,36.6749,36.7442,36.6749,36.7096,317200.0
2011-04-26 15:50:00,42.39,42.4,42.31,42.34,736200.0,36.7182,36.7269,36.6489,36.6749,736200.0
2011-04-27 09:30:00,42.26,42.4,42.26,42.35,281500.0,36.6056,36.7269,36.6056,36.6836,281500.0
2011-04-27 09:40:00,42.35,42.43,42.32,42.42,200300.0,36.6836,36.7529,36.6576,36.7442,200300.0
2011-04-27 09:50:00,42.43,42.5,42.43,42.48,103200.0,36.7529,36.8135,36.7529,36.7962,103200.0
2011-04-27 10:00:00,42.48,42.48,42.35,42.38,109800.0,36.7962,36.7962,36.6836,36.7096,109800.0
2011-04-27 10:10:00,42.39,42.4,42.35,42.39,73900.0,36.7182,36.7269,36.6836,36.7182,73900.0
2011-04-27 10:20:00,42.38,42.38,42.33,42.34,79600.0,36.7096,36.7096,36.6663,36.6749,79600.0
2011-04-27 10:30:00,42.34,42.36,42.33,42.34,78800.0,36.6749,36.6922,36.6663,36.6749,78800.0
2011-04-27 10:40:00,42.34,42.36,42.29,42.3,109100.0,36.6749,36.6922,36.6316,36.6403,109100.0
2011-04-27 10:50:00,42.3,42.31,42.25,42.26,65100.0,36.6403,36.6489,36.597,36.6056,65100.0
2011-04-27 11:00:00,42.27,42.32,42.26,42.31,83200.0,36.6143,36.6576,36.6056,36.6489,83200.0
2011-04-27 11:10:00,42.3,42.3,42.25,42.26,118400.0,36.6403,36.6403,36.597,36.6056,118400.0
2011-04-27 11:20:00,42.25,42.3,42.24,42.29,85800.0,36.597,36.6403,36.5883,36.6316,85800.0
2011-04-27 11:30:00,42.29,42.33,42.29,42.33,67700.0,36.6316,36.6663,36.6316,36.6663,67700.0
2011-04-27 11:40:00,42.32,42.33,42.26,42.28,256100.0,36.6576,36.6663,36.6056,36.6229,256100.0
2011-04-27 11:50:00,42.28,42.32,42.26,42.26,92700.0,36.6229,36.6576,36.6056,36.6056,92700.0
2011-04-27 12:00:00,42.26,42.27,42.23,42.24,37000.0,36.6056,36.6143,36.5796,36.5883,37000.0
2011-04-27 12:10:00,42.24,42.25,42.19,42.23,109800.0,36.5883,36.597,36.545,36.5796,109800.0
2011-04-27 12:20:00,42.22,42.24,42.2,42.22,73300.0,36.571,36.5883,36.5536,36.571,73300.0
2011-04-27 12:30:00,42.23,42.29,42.19,42.28,181100.0,36.5796,36.6316,36.545,36.6229,181100.0
2011-04-27 12:40:00,42.28,42.28,42.21,42.22,145300.0,36.6229,36.6229,36.5623,36.571,145300.0
2011-04-27 12:50:00,42.23,42.26,42.21,42.24,102600.0,36.5796,36.6056,36.5623,36.5883,102600.0
2011-04-27 13:00:00,42.23,42.24,42.2,42.23,73400.0,36.5796,36.5883,36.5536,36.5796,73400.0
2011-04-27 13:10:00,42.23,42.3,42.2,42.27,84600.0,36.5796,36.6403,36.5536,36.6143,84600.0
2011-04-27 13:20:00,42.27,42.27,42.2,42.2,84600.0,36.6143,36.6143,36.5536,36.5536,84600.0
2011-04-27 13:30:00,42.2,42.24,42.19,42.21,90100.0,36.5536,36.5883,36.545,36.5623,90100.0
2011-04-27 13:40:00,42.21,42.26,42.2,42.22,119000.0,36.5623,36.6056,36.5536,36.571,119000.0
2011-04-27 13:50:00,42.22,42.28,42.21,42.26,93600.0,36.571,36.6229,36.5623,36.6056,93600.0
2011-04-27 14:00:00,42.25,42.31,42.25,42.31,119200.0,36.597,36.6489,36.597,36.6489,119200.0
2011-04-27 14:10:00,42.32,42.34,42.23,42.23,185700.0,36.6576,36.6749,36.5796,36.5796,185700.0
2011-04-27 14:20:00,42.23,42.27,42.18,42.2,83300.0,36.5796,36.6143,36.5363,36.5536,83300.0
2011-04-27 14:30:00,42.19,42.32,42.19,42.31,90600.0,36.545,36.6576,36.545,36.6489,90600.0
2011-04-27 14:40:00,42.3,42.33,42.27,42.29,77800.0,36.6403,36.6663,36.6143,36.6316,77800.0
2011-04-27 14:50:00,42.29,42.36,42.29,42.35,59700.0,36.6316,36.6922,36.6316,36.6836,59700.0
2011-04-27 15:00:00,42.34,42.44,42.33,42.41,117800.0,36.6749,36.7615,36.6663,36.7355,117800.0
2011-04-27 15:10:00,42.4,42.46,42.39,42.46,90500.0,36.7269,36.7789,36.7182,36.7789,90500.0
2011-04-27 15:20:00,42.45,42.49,42.45,42.47,71000.0,36.7702,36.8048,36.7702,36.7875,71000.0
2011-04-27 15:30:00,42.46,42.63,42.45,42.63,267100.0,36.7789,36.9261,36.7702,36.9261,267100.0
2011-04-27 15:40:00,42.63,42.68,42.59,42.61,341500.0,36.9261,36.9694,36.8915,36.9088,341500.0
2011-04-27 15:50:00,42.61,42.63,42.53,42.59,434700.0,36.9088,36.9261,36.8395,36.8915,434700.0
2011-04-28 09:30:00,42.38,42.81,42.38,42.77,376700.0,36.7096,37.082,36.7096,37.0474,376700.0
2011-04-28 09:40:00,42.77,42.79,42.72,42.74,157900.0,37.0474,37.0647,37.0041,37.0214,157900.0
2011-04-28 09:50:00,42.74,42.83,42.72,42.8,143700.0,37.0214,37.0994,37.0041,37.0734,143700.0
2011-04-28 10:00:00,42.83,42.86,42.77,42.77,102100.0,37.0994,37.1253,37.0474,37.0474,102100.0
2011-04-28 10:10:00,42.77,42.79,42.75,42.78,123400.0,37.0474,37.0647,37.0301,37.056,123400.0
2011-04-28 10:20:00,42.78,42.94,42.77,42.94,262400.0,37.056,37.1946,37.0474,37.1946,262400.0
2011-04-28 10:30:00,42.94,42.94,42.83,42.87,174200.0,37.1946,37.1946,37.0994,37.134,174200.0
2011-04-28 10:40:00,42.87,42.96,42.87,42.96,214900.0,37.134,37.212,37.134,37.212,214900.0
2011-04-28 10:50:00,42.96,43.0,42.93,42.98,132600.0,37.212,37.2466,37.186,37.2293,132600.0
2011-04-28 11:00:00,42.99,43.14,42.98,43.11,324500.0,37.2379,37.3679,37.2293,37.3419,324500.0
2011-04-28 11:10:00,43.1,43.15,43.05,43.09,192500.0,37.3332,37.3765,37.2899,37.3246,192500.0
2011-04-28 11:20:00,43.08,43.13,43.05,43.09,96800.0,37.3159,37.3592,37.2899,37.3246,96800.0
2011-04-28 11:30:00,43.08,43.09,43.06,43.08,130500.0,37.3159,37.3246,37.2986,37.3159,130500.0
2011-04-28 11:40:00,43.08,43.09,43.0,43.01,102400.0,37.3159,37.3246,37.2466,37.2553,102400.0
2011-04-28 11:50:00,43.02,43.04,42.98,43.0,131000.0,37.2639,37.2813,37.2293,37.2466,131000.0
2011-04-28 12:00:00,43.0,43.0,42.94,43.0,97800.0,37.2466,37.2466,37.1946,37.2466,97800.0
2011-04-28 12:10:00,43.0,43.04,42.99,43.01,135900.0,37.2466,37.2813,37.2379,37.2553,135900.0
2011-04-28 12:20:00,43.02,43.05,42.99,43.04,110700.0,37.2639,37.2899,37.2379,37.2813,110700.0
2011-04-28 12:30:00,43.05,43.05,42.97,42.99,88200.0,37.2899,37.2899,37.2206,37.2379,88200.0
2011-04-28 12:40:00,43.0,43.01,42.95,42.97,122700.0,37.2466,37.2553,37.2033,37.2206,122700.0
2011-04-28 12:50:00,42.96,42.98,42.91,42.98,109700.0,37.212,37.2293,37.1686,37.2293,109700.0
2011-04-28 13:00:00,42.98,43.01,42.97,42.98,121000.0,37.2293,37.2553,37.2206,37.2293,121000.0
2011-04-28 13:10:00,42.98,43.0,42.89,42.91,136300.0,37.2293,37.2466,37.1513,37.1686,136300.0
2011-04-28 13:20:00,42.91,42.98,42.87,42.97,107700.0,37.1686,37.2293,37.134,37.2206,107700.0
2011-04-28 13:30:00,42.98,42.98,42.89,42.95,95600.0,37.2293,37.2293,37.1513,37.2033,95600.0
2011-04-28 13:40:00,42.95,42.98,42.93,42.93,64800.0,37.2033,37.2293,37.186,37.186,64800.0
2011-04-28 13:50:00,42.93,42.96,42.91,42.91,42900.0,37.186,37.212,37.1686,37.1686,42900.0
2011-04-28 14:00:00,42.91,42.94,42.89,42.92,48500.0,37.1686,37.1946,37.1513,37.1773,48500.0
2011-04-28 14:10:00,42.92,43.0,42.91,43.0,168100.0,37.1773,37.2466,37.1686,37.2466,168100.0
2011-04-28 14:20:00,43.0,43.0,42.95,42.96,57200.0,37.2466,37.2466,37.2033,37.212,57200.0
2011-04-28 14:30:00,42.95,43.01,42.95,43.0,75300.0,37.2033,37.2553,37.2033,37.2466,75300.0
2011-04-28 14:40:00,43.0,43.01,42.95,42.96,86400.0,37.2466,37.2553,37.2033,37.212,86400.0
2011-04-28 14:50:00,42.96,43.0,42.93,42.93,117700.0,37.212,37.2466,37.186,37.186,117700.0
2011-04-28 15:00:00,42.93,42.98,42.92,42.97,110800.0,37.186,37.2293,37.1773,37.2206,110800.0
2011-04-28 15:10:00,42.96,43.02,42.96,43.0,98000.0,37.212,37.2639,37.212,37.2466,98000.0
2011-04-28 15:20:00,43.0,43.03,42.97,43.03,150600.0,37.2466,37.2726,37.2206,37.2726,150600.0
2011-04-28 15:30:00,43.03,43.11,43.02,43.11,324300.0,37.2726,37.3419,37.2639,37.3419,324300.0
2011-04-28 15:40:00,43.1,43.15,43.08,43.1,343400.0,37.3332,37.3765,37.3159,37.3332,343400.0
2011-04-28 15:50:00,43.1,43.12,43.01,43.02,544800.0,37.3332,37.3506,37.2553,37.2639,544800.0
2011-04-29 09:30:00,43.04,43.08,42.89,43.0,329800.0,37.2813,37.3159,37.1513,37.2466,329800.0
2011-04-29 09:40:00,43.0,43.08,42.98,43.02,181300.0,37.2466,37.3159,37.2293,37.2639,181300.0
2011-04-29 09:50:00,43.02,43.06,42.92,42.95,168900.0,37.2639,37.2986,37.1773,37.2033,168900.0
2011-04-29 10:00:00,42.94,42.98,42.87,42.89,124400.0,37.1946,37.2293,37.134,37.1513,124400.0
2011-04-29 10:10:00,42.88,42.9,42.81,42.85,177800.0,37.1427,37.16,37.082,37.1167,177800.0
2011-04-29 10:20:00,42.86,42.95,42.85,42.9,121500.0,37.1253,37.2033,37.1167,37.16,121500.0
2011-04-29 10:30:00,42.91,42.93,42.89,42.93,104300.0,37.1686,37.186,37.1513,37.186,104300.0
2011-04-29 10:40:00,42.93,43.0,42.93,43.0,91900.0,37.186,37.2466,37.186,37.2466,91900.0
2011-04-29 10:50:00,43.0,43.03,42.94,42.96,169700.0,37.2466,37.2726,37.1946,37.212,169700.0
2011-04-29 11:00:00,42.96,43.04,42.96,43.03,90100.0,37.212,37.2813,37.212,37.2726,90100.0
2011-04-29 11:10:00,43.03,43.04,42.99,43.0,65100.0,37.2726,37.2813,37.2379,37.2466,65100.0
2011-04-29 11:20:00,42.99,43.11,42.99,43.09,68400.0,37.2379,37.3419,37.2379,37.3246,68400.0
2011-04-29 11:30:00,43.09,43.15,43.07,43.14,78800.0,37.3246,37.3765,37.3072,37.3679,78800.0
2011-04-29 11:40:00,43.14,43.24,43.14,43.23,154900.0,37.3679,37.4545,37.3679,37.4458,154900.0
2011-04-29 11:50:00,43.23,43.25,43.21,43.21,68600.0,37.4458,37.4632,37.4285,37.4285,68600.0
2011-04-29 12:00:00,43.2,43.22,43.16,43.2,95300.0,37.4198,37.4372,37.3852,37.4198,95300.0
2011-04-29 12:10:00,43.21,43.29,43.18,43.24,104500.0,37.4285,37.4978,37.4025,37.4545,104500.0
2011-04-29 12:20:00,43.24,43.29,43.19,43.28,67600.0,37.4545,37.4978,37.4112,37.4891,67600.0
2011-04-29 12:30:00,43.28,43.3,43.27,43.28,79500.0,37.4891,37.5065,37.4805,37.4891,79500.0
2011-04-29 12:40:00,43.29,43.34,43.28,43.33,79500.0,37.4978,37.5411,37.4891,37.5325,79500.0
2011-04-29 12:50:00,43.33,43.35,43.33,43.34,60500.0,37.5325,37.5498,37.5325,37.5411,60500.0
2011-04-29 13:00:00,43.34,43.34,43.31,43.33,175200.0,37.5411,37.5411,37.5151,37.5325,175200.0
2011-04-29 13:10:00,43.32,43.33,43.24,43.24,57700.0,37.5238,37.5325,37.4545,37.4545,57700.0
2011-04-29 13:20:00,43.25,43.27,43.22,43.22,83400.0,37.4632,37.4805,37.4372,37.4372,83400.0
2011-04-29 13:30:00,43.23,43.26,43.22,43.24,70800.0,37.4458,37.4718,37.4372,37.4545,70800.0
2011-04-29 13:40:00,43.23,43.24,43.19,43.2,61500.0,37.4458,37.4545,37.4112,37.4198,61500.0
2011-04-29 13:50:00,43.2,43.2,43.16,43.16,35300.0,37.4198,37.4198,37.3852,37.3852,35300.0
2011-04-29 14:00:00,43.16,43.18,43.13,43.13,98700.0,37.3852,37.4025,37.3592,37.3592,98700.0
2011-04-29 14:10:00,43.13,43.14,43.13,43.13,39800.0,37.3592,37.3679,37.3592,37.3592,39800.0
2011-04-29 14:20:00,43.13,43.15,43.12,43.13,75800.0,37.3592,37.3765,37.3506,37.3592,75800.0
2011-04-29 14:30:00,43.13,43.16,43.11,43.16,127200.0,37.3592,37.3852,37.3419,37.3852,127200.0
2011-04-29 14:40:00,43.16,43.17,43.13,43.14,102400.0,37.3852,37.3939,37.3592,37.3679,102400.0
2011-04-29 14:50:00,43.15,43.19,43.11,43.12,155200.0,37.3765,37.4112,37.3419,37.3506,155200.0
2011-04-29 15:00:00,43.11,43.11,43.05,43.1,107200.0,37.3419,37.3419,37.2899,37.3332,107200.0
2011-04-29 15:10:00,43.09,43.09,43.01,43.02,134900.0,37.3246,37.3246,37.2553,37.2639,134900.0
2011-04-29 15:20:00,43.01,43.03,42.99,42.99,87300.0,37.2553,37.2726,37.2379,37.2379,87300.0
2011-04-29 15:30:00,43.0,43.11,43.0,43.1,131500.0,37.2466,37.3419,37.2466,37.3332,131500.0
2011-04-29 15:40:00,43.09,43.17,43.07,43.17,268500.0,37.3246,37.3939,37.3072,37.3939,268500.0
2011-04-29 15:50:00,43.17,43.17,43.1,43.11,360000.0,37.3939,37.3939,37.3332,37.3419,360000.0
2011-05-02 09:30:00,43.48,43.67,43.41,43.53,477000.0,37.6624,37.827,37.6017,37.7057,477000.0
2011-05-02 09:40:00,43.52,43.53,43.43,43.5,150400.0,37.697,37.7057,37.6191,37.6797,150400.0
2011-05-02 09:50:00,43.49,43.7,43.49,43.64,147800.0,37.671,37.8529,37.671,37.801,147800.0
2011-05-02 10:00:00,43.64,43.73,43.57,43.6,148200.0,37.801,37.8789,37.7403,37.7663,148200.0
2011-05-02 10:10:00,43.6,43.69,43.59,43.63,113900.0,37.7663,37.8443,37.7577,37.7923,113900.0
2011-05-02 10:20:00,43.63,43.75,43.63,43.75,127800.0,37.7923,37.8963,37.7923,37.8963,127800.0
2011-05-02 10:30:00,43.74,43.79,43.68,43.69,134400.0,37.8876,37.9309,37.8356,37.8443,134400.0
2011-05-02 10:40:00,43.69,43.71,43.65,43.66,128400.0,37.8443,37.8616,37.8096,37.8183,128400.0
2011-05-02 10:50:00,43.66,43.69,43.61,43.63,88500.0,37.8183,37.8443,37.775,37.7923,88500.0
2011-05-02 11:00:00,43.63,43.69,43.61,43.69,127300.0,37.7923,37.8443,37.775,37.8443,127300.0
2011-05-02 11:10:00,43.68,43.69,43.64,43.65,73000.0,37.8356,37.8443,37.801,37.8096,73000.0
2011-05-02 11:20:00,43.64,43.67,43.58,43.66,158800.0,37.801,37.827,37.749,37.8183,158800.0
2011-05-02 11:30:00,43.67,43.67,43.57,43.62,115700.0,37.827,37.827,37.7403,37.7837,115700.0
2011-05-02 11:40:00,43.62,43.63,43.47,43.47,106400.0,37.7837,37.7923,37.6537,37.6537,106400.0
2011-05-02 11:50:00,43.47,43.54,43.43,43.54,111800.0,37.6537,37.7144,37.6191,37.7144,111800.0
2011-05-02 12:00:00,43.53,43.54,43.49,43.53,76300.0,37.7057,37.7144,37.671,37.7057,76300.0
2011-05-02 12:10:00,43.53,43.56,43.5,43.5,56900.0,37.7057,37.7317,37.6797,37.6797,56900.0
2011-05-02 12:20:00,43.5,43.51,43.34,43.35,100600.0,37.6797,37.6884,37.5411,37.5498,100600.0
2011-05-02 12:30:00,43.36,43.48,43.32,43.48,120800.0,37.5584,37.6624,37.5238,37.6624,120800.0
2011-05-02 12:40:00,43.47,43.51,43.45,43.45,114300.0,37.6537,37.6884,37.6364,37.6364,114300.0
2011-05-02 12:50:00,43.45,43.47,43.4,43.41,69400.0,37.6364,37.6537,37.5931,37.6017,69400.0
2011-05-02 13:00:00,43.41,43.44,43.39,43.4,83000.0,37.6017,37.6277,37.5844,37.5931,83000.0
2011-05-02 13:10:00,43.4,43.49,43.4,43.46,63700.0,37.5931,37.671,37.5931,37.6451,63700.0
2011-05-02 13:20:00,43.46,43.5,43.42,43.48,109700.0,37.6451,37.6797,37.6104,37.6624,109700.0
2011-05-02 13:30:00,43.48,43.48,43.37,43.41,85400.0,37.6624,37.6624,37.5671,37.6017,85400.0
2011-05-02 13:40:00,43.41,43.43,43.39,43.41,68700.0,37.6017,37.6191,37.5844,37.6017,68700.0
2011-05-02 13:50:00,43.4,43.4,43.38,43.38,71900.0,37.5931,37.5931,37.5758,37.5758,71900.0
2011-05-02 14:00:00,43.38,43.42,43.37,43.38,120700.0,37.5758,37.6104,37.5671,37.5758,120700.0
2011-05-02 14:10:00,43.4,43.44,43.39,43.44,64200.0,37.5931,37.6277,37.5844,37.6277,64200.0
2011-05-02 14:20:00,43.44,43.46,43.37,43.38,51700.0,37.6277,37.6451,37.5671,37.5758,51700.0
2011-05-02 14:30:00,43.39,43.46,43.38,43.46,55400.0,37.5844,37.6451,37.5758,37.6451,55400.0
2011-05-02 14:40:00,43.46,43.46,43.38,43.39,52200.0,37.6451,37.6451,37.5758,37.5844,52200.0
2011-05-02 14:50:00,43.38,43.4,43.32,43.34,68700.0,37.5758,37.5931,37.5238,37.5411,68700.0
2011-05-02 15:00:00,43.33,43.42,43.32,43.41,113600.0,37.5325,37.6104,37.5238,37.6017,113600.0
2011-05-02 15:10:00,43.42,43.42,43.31,43.33,76800.0,37.6104,37.6104,37.5151,37.5325,76800.0
2011-05-02 15:20:00,43.33,43.36,43.28,43.31,200100.0,37.5325,37.5584,37.4891,37.5151,200100.0
2011-05-02 15:30:00,43.3,43.3,43.23,43.25,147500.0,37.5065,37.5065,37.4458,37.4632,147500.0
2011-05-02 15:40:00,43.24,43.31,43.21,43.31,286900.0,37.4545,37.5151,37.4285,37.5151,286900.0
2011-05-02 15:50:00,43.31,43.31,43.21,43.26,407700.0,37.5151,37.5151,37.4285,37.4718,407700.0
2011-05-03 09:30:00,43.25,43.49,43.24,43.48,242600.0,37.4632,37.671,37.4545,37.6624,242600.0
2011-05-03 09:40:00,43.48,43.55,43.38,43.48,227700.0,37.6624,37.723,37.5758,37.6624,227700.0
2011-05-03 09:50:00,43.48,43.51,43.4,43.43,147300.0,37.6624,37.6884,37.5931,37.6191,147300.0
2011-05-03 10:00:00,43.43,43.45,43.31,43.41,238000.0,37.6191,37.6364,37.5151,37.6017,238000.0
2011-05-03 10:10:00,43.41,43.55,43.4,43.51,180900.0,37.6017,37.723,37.5931,37.6884,180900.0
2011-05-03 10:20:00,43.51,43.57,43.45,43.51,140000.0,37.6884,37.7403,37.6364,37.6884,140000.0
2011-05-03 10:30:00,43.52,43.52,43.4,43.44,82800.0,37.697,37.697,37.5931,37.6277,82800.0
2011-05-03 10:40:00,43.44,43.5,43.39,43.48,174300.0,37.6277,37.6797,37.5844,37.6624,174300.0
2011-05-03 10:50:00,43.48,43.48,43.39,43.4,82900.0,37.6624,37.6624,37.5844,37.5931,82900.0
2011-05-03 11:00:00,43.41,43.41,43.33,43.36,114700.0,37.6017,37.6017,37.5325,37.5584,114700.0
2011-05-03 11:10:00,43.36,43.43,43.33,43.42,102300.0,37.5584,37.6191,37.5325,37.6104,102300.0
2011-05-03 11:20:00,43.42,43.48,43.41,43.41,111700.0,37.6104,37.6624,37.6017,37.6017,111700.0
2011-05-03 11:30:00,43.41,43.51,43.41,43.44,107700.0,37.6017,37.6884,37.6017,37.6277,107700.0
2011-05-03 11:40:00,43.44,43.45,43.41,43.43,64600.0,37.6277,37.6364,37.6017,37.6191,64600.0
2011-05-03 11:50:00,43.43,43.44,43.42,43.43,40300.0,37.6191,37.6277,37.6104,37.6191,40300.0
2011-05-03 12:00:00,43.44,43.45,43.42,43.45,55800.0,37.6277,37.6364,37.6104,37.6364,55800.0
2011-05-03 12:10:00,43.46,43.48,43.36,43.37,69700.0,37.6451,37.6624,37.5584,37.5671,69700.0
2011-05-03 12:20:00,43.37,43.37,43.34,43.36,105900.0,37.5671,37.5671,37.5411,37.5584,105900.0
2011-05-03 12:30:00,43.36,43.4,43.32,43.32,63500.0,37.5584,37.5931,37.5238,37.5238,63500.0
2011-05-03 12:40:00,43.33,43.37,43.31,43.31,87900.0,37.5325,37.5671,37.5151,37.5151,87900.0
2011-05-03 12:50:00,43.32,43.32,43.2,43.24,147400.0,37.5238,37.5238,37.4198,37.4545,147400.0
2011-05-03 13:00:00,43.23,43.25,43.17,43.2,87800.0,37.4458,37.4632,37.3939,37.4198,87800.0
2011-05-03 13:10:00,43.2,43.25,43.19,43.24,41700.0,37.4198,37.4632,37.4112,37.4545,41700.0
2011-05-03 13:20:00,43.25,43.25,43.12,43.12,92600.0,37.4632,37.4632,37.3506,37.3506,92600.0
2011-05-03 13:30:00,43.12,43.24,43.1,43.23,89500.0,37.3506,37.4545,37.3332,37.4458,89500.0
2011-05-03 13:40:00,43.23,43.25,43.12,43.19,118000.0,37.4458,37.4632,37.3506,37.4112,118000.0
2011-05-03 13:50:00,43.19,43.19,43.04,43.07,152000.0,37.4112,37.4112,37.2813,37.3072,152000.0
2011-05-03 14:00:00,43.07,43.09,42.99,42.99,118700.0,37.3072,37.3246,37.2379,37.2379,118700.0
2011-05-03 14:10:00,42.99,43.0,42.94,42.96,187300.0,37.2379,37.2466,37.1946,37.212,187300.0
2011-05-03 14:20:00,42.97,42.98,42.92,42.96,171400.0,37.2206,37.2293,37.1773,37.212,171400.0
2011-05-03 14:30:00,42.96,42.99,42.93,42.95,158000.0,37.212,37.2379,37.186,37.2033,158000.0
2011-05-03 14:40:00,42.95,43.0,42.93,42.95,152800.0,37.2033,37.2466,37.186,37.2033,152800.0
2011-05-03 14:50:00,42.96,42.98,42.9,42.93,124900.0,37.212,37.2293,37.16,37.186,124900.0
2011-05-03 15:00:00,42.94,42.96,42.89,42.9,172100.0,37.1946,37.212,37.1513,37.16,172100.0
2011-05-03 15:10:00,42.9,42.94,42.89,42.92,202700.0,37.16,37.1946,37.1513,37.1773,202700.0
2011-05-03 15:20:00,42.92,43.01,42.91,42.99,148400.0,37.1773,37.2553,37.1686,37.2379,148400.0
2011-05-03 15:30:00,42.99,43.01,42.93,42.98,372800.0,37.2379,37.2553,37.186,37.2293,372800.0
2011-05-03 15:40:00,42.99,43.07,42.99,43.0,391300.0,37.2379,37.3072,37.2379,37.2466,391300.0
2011-05-03 15:50:00,43.01,43.12,43.0,43.06,492600.0,37.2553,37.3506,37.2466,37.2986,492600.0
2011-05-04 09:30:00,42.94,43.24,42.94,43.23,298500.0,37.1946,37.4545,37.1946,37.4458,298500.0
2011-05-04 09:40:00,43.23,43.23,42.95,43.04,246500.0,37.4458,37.4458,37.2033,37.2813,246500.0
2011-05-04 09:50:00,43.05,43.05,42.68,42.71,246900.0,37.2899,37.2899,36.9694,36.9954,246900.0
2011-05-04 10:00:00,42.71,42.71,42.32,42.36,462500.0,36.9954,36.9954,36.6576,36.6922,462500.0
2011-05-04 10:10:00,42.37,42.58,42.37,42.51,171300.0,36.7009,36.8828,36.7009,36.8222,171300.0
2011-05-04 10:20:00,42.52,42.52,42.39,42.39,203200.0,36.8308,36.8308,36.7182,36.7182,203200.0
2011-05-04 10:30:00,42.39,42.49,42.37,42.48,139000.0,36.7182,36.8048,36.7009,36.7962,139000.0
2011-05-04 10:40:00,42.49,42.51,42.35,42.4,208900.0,36.8048,36.8222,36.6836,36.7269,208900.0
2011-05-04 10:50:00,42.4,42.47,42.35,42.39,298900.0,36.7269,36.7875,36.6836,36.7182,298900.0
2011-05-04 11:00:00,42.4,42.46,42.39,42.44,267200.0,36.7269,36.7789,36.7182,36.7615,267200.0
2011-05-04 11:10:00,42.43,42.48,42.3,42.35,285100.0,36.7529,36.7962,36.6403,36.6836,285100.0
2011-05-04 11:20:00,42.36,42.48,42.35,42.47,164200.0,36.6922,36.7962,36.6836,36.7875,164200.0
2011-05-04 11:30:00,42.47,42.55,42.45,42.55,186700.0,36.7875,36.8568,36.7702,36.8568,186700.0
2011-05-04 11:40:00,42.54,42.57,42.5,42.52,151700.0,36.8482,36.8741,36.8135,36.8308,151700.0
2011-05-04 11:50:00,42.53,42.56,42.46,42.56,105900.0,36.8395,36.8655,36.7789,36.8655,105900.0
2011-05-04 12:00:00,42.55,42.6,42.55,42.58,129000.0,36.8568,36.9001,36.8568,36.8828,129000.0
2011-05-04 12:10:00,42.57,42.62,42.52,42.6,111700.0,36.8741,36.9175,36.8308,36.9001,111700.0
2011-05-04 12:20:00,42.6,42.6,42.49,42.54,112700.0,36.9001,36.9001,36.8048,36.8482,112700.0
2011-05-04 12:30:00,42.53,42.59,42.52,42.56,59400.0,36.8395,36.8915,36.8308,36.8655,59400.0
2011-05-04 12:40:00,42.56,42.57,42.51,42.57,63300.0,36.8655,36.8741,36.8222,36.8741,63300.0
2011-05-04 12:50:00,42.58,42.59,42.5,42.57,115400.0,36.8828,36.8915,36.8135,36.8741,115400.0
2011-05-04 13:00:00,42.56,42.62,42.53,42.56,135300.0,36.8655,36.9175,36.8395,36.8655,135300.0
2011-05-04 13:10:00,42.55,42.65,42.55,42.64,78000.0,36.8568,36.9434,36.8568,36.9348,78000.0
2011-05-04 13:20:00,42.63,42.67,42.58,42.59,113100.0,36.9261,36.9608,36.8828,36.8915,113100.0
2011-05-04 13:30:00,42.6,42.61,42.54,42.58,68200.0,36.9001,36.9088,36.8482,36.8828,68200.0
2011-05-04 13:40:00,42.57,42.59,42.51,42.54,69800.0,36.8741,36.8915,36.8222,36.8482,69800.0
2011-05-04 13:50:00,42.54,42.59,42.52,42.56,77400.0,36.8482,36.8915,36.8308,36.8655,77400.0
2011-05-04 14:00:00,42.55,42.56,42.47,42.49,108000.0,36.8568,36.8655,36.7875,36.8048,108000.0
2011-05-04 14:10:00,42.48,42.59,42.44,42.57,105400.0,36.7962,36.8915,36.7615,36.8741,105400.0
2011-05-04 14:20:00,42.57,42.62,42.56,42.58,134700.0,36.8741,36.9175,36.8655,36.8828,134700.0
2011-05-04 14:30:00,42.58,42.65,42.57,42.65,131200.0,36.8828,36.9434,36.8741,36.9434,131200.0
2011-05-04 14:40:00,42.65,42.66,42.59,42.6,114700.0,36.9434,36.9521,36.8915,36.9001,114700.0
2011-05-04 14:50:00,42.61,42.74,42.6,42.66,234300.0,36.9088,37.0214,36.9001,36.9521,234300.0
2011-05-04 15:00:00,42.66,42.7,42.51,42.52,157800.0,36.9521,36.9867,36.8222,36.8308,157800.0
2011-05-04 15:10:00,42.52,42.53,42.46,42.49,136700.0,36.8308,36.8395,36.7789,36.8048,136700.0
2011-05-04 15:20:00,42.48,42.57,42.48,42.56,166800.0,36.7962,36.8741,36.7962,36.8655,166800.0
2011-05-04 15:30:00,42.57,42.59,42.5,42.56,180900.0,36.8741,36.8915,36.8135,36.8655,180900.0
2011-05-04 15:40:00,42.57,42.64,42.55,42.58,307800.0,36.8741,36.9348,36.8568,36.8828,307800.0
2011-05-04 15:50:00,42.58,42.66,42.57,42.61,455900.0,36.8828,36.9521,36.8741,36.9088,455900.0
2011-05-05 09:30:00,42.5,42.71,42.44,42.67,277700.0,36.8135,36.9954,36.7615,36.9608,277700.0
2011-05-05 09:40:00,42.67,42.79,42.66,42.77,172500.0,36.9608,37.0647,36.9521,37.0474,172500.0
2011-05-05 09:50:00,42.77,42.81,42.66,42.71,141300.0,37.0474,37.082,36.9521,36.9954,141300.0
2011-05-05 10:00:00,42.71,42.76,42.61,42.61,142800.0,36.9954,37.0387,36.9088,36.9088,142800.0
2011-05-05 10:10:00,42.61,42.65,42.55,42.55,185700.0,36.9088,36.9434,36.8568,36.8568,185700.0
2011-05-05 10:20:00,42.56,42.57,42.47,42.48,112300.0,36.8655,36.8741,36.7875,36.7962,112300.0
2011-05-05 10:30:00,42.48,42.6,42.44,42.6,107800.0,36.7962,36.9001,36.7615,36.9001,107800.0
2011-05-05 10:40:00,42.61,42.7,42.57,42.65,116900.0,36.9088,36.9867,36.8741,36.9434,116900.0
2011-05-05 10:50:00,42.65,42.65,42.54,42.6,87600.0,36.9434,36.9434,36.8482,36.9001,87600.0
2011-05-05 11:00:00,42.59,42.68,42.58,42.63,208500.0,36.8915,36.9694,36.8828,36.9261,208500.0
2011-05-05 11:10:00,42.63,42.65,42.52,42.63,240400.0,36.9261,36.9434,36.8308,36.9261,240400.0
2011-05-05 11:20:00,42.63,42.68,42.59,42.64,101900.0,36.9261,36.9694,36.8915,36.9348,101900.0
2011-05-05 11:30:00,42.63,42.68,42.61,42.63,111100.0,36.9261,36.9694,36.9088,36.9261,111100.0
2011-05-05 11:40:00,42.63,42.74,42.63,42.68,208700.0,36.9261,37.0214,36.9261,36.9694,208700.0
2011-05-05 11:50:00,42.69,42.69,42.58,42.61,171600.0,36.9781,36.9781,36.8828,36.9088,171600.0
2011-05-05 12:00:00,42.61,42.73,42.61,42.71,172300.0,36.9088,37.0127,36.9088,36.9954,172300.0
2011-05-05 12:10:00,42.71,42.74,42.68,42.68,140400.0,36.9954,37.0214,36.9694,36.9694,140400.0
2011-05-05 12:20:00,42.67,42.78,42.67,42.75,75600.0,36.9608,37.056,36.9608,37.0301,75600.0
2011-05-05 12:30:00,42.76,42.8,42.72,42.77,114600.0,37.0387,37.0734,37.0041,37.0474,114600.0
2011-05-05 12:40:00,42.77,42.88,42.74,42.86,141000.0,37.0474,37.1427,37.0214,37.1253,141000.0
2011-05-05 12:50:00,42.86,42.91,42.85,42.91,140500.0,37.1253,37.1686,37.1167,37.1686,140500.0
2011-05-05 13:00:00,42.91,42.97,42.88,42.95,154500.0,37.1686,37.2206,37.1427,37.2033,154500.0
2011-05-05 13:10:00,42.94,43.02,42.93,43.01,156400.0,37.1946,37.2639,37.186,37.2553,156400.0
2011-05-05 13:20:00,43.01,43.06,43.01,43.05,117700.0,37.2553,37.2986,37.2553,37.2899,117700.0
2011-05-05 13:30:00,43.04,43.05,42.99,43.02,194800.0,37.2813,37.2899,37.2379,37.2639,194800.0
2011-05-05 13:40:00,43.0,43.04,42.97,43.03,258100.0,37.2466,37.2813,37.2206,37.2726,258100.0
2011-05-05 13:50:00,43.03,43.13,43.01,43.1,223000.0,37.2726,37.3592,37.2553,37.3332,223000.0
2011-05-05 14:00:00,43.11,43.13,42.96,42.96,157600.0,37.3419,37.3592,37.212,37.212,157600.0
2011-05-05 14:10:00,42.96,43.05,42.9,43.04,154400.0,37.212,37.2899,37.16,37.2813,154400.0
2011-05-05 14:20:00,43.05,43.18,43.05,43.13,172900.0,37.2899,37.4025,37.2899,37.3592,172900.0
2011-05-05 14:30:00,43.14,43.25,43.1,43.22,244000.0,37.3679,37.4632,37.3332,37.4372,244000.0
2011-05-05 14:40:00,43.21,43.24,43.1,43.12,192700.0,37.4285,37.4545,37.3332,37.3506,192700.0
2011-05-05 14:50:00,43.12,43.14,42.97,43.01,166500.0,37.3506,37.3679,37.2206,37.2553,166500.0
2011-05-05 15:00:00,43.01,43.02,42.87,42.87,208100.0,37.2553,37.2639,37.134,37.134,208100.0
2011-05-05 15:10:00,42.87,42.87,42.65,42.72,359600.0,37.134,37.134,36.9434,37.0041,359600.0
2011-05-05 15:20:00,42.72,42.73,42.45,42.45,560100.0,37.0041,37.0127,36.7702,36.7702,560100.0
2011-05-05 15:30:00,42.45,42.71,42.44,42.69,309200.0,36.7702,36.9954,36.7615,36.9781,309200.0
2011-05-05 15:40:00,42.68,42.76,42.62,42.75,447500.0,36.9694,37.0387,36.9175,37.0301,447500.0
2011-05-05 15:50:00,42.74,42.79,42.65,42.7,486800.0,37.0214,37.0647,36.9434,36.9867,486800.0
2011-05-06 09:30:00,43.3,43.5,43.17,43.41,357800.0,37.5065,37.6797,37.3939,37.6017,357800.0
2011-05-06 09:40:00,43.41,43.42,43.13,43.21,296400.0,37.6017,37.6104,37.3592,37.4285,296400.0
2011-05-06 09:50:00,43.19,43.42,43.18,43.38,241400.0,37.4112,37.6104,37.4025,37.5758,241400.0
2011-05-06 10:00:00,43.4,43.44,43.24,43.26,195400.0,37.5931,37.6277,37.4545,37.4718,195400.0
2011-05-06 10:10:00,43.26,43.4,43.24,43.29,153100.0,37.4718,37.5931,37.4545,37.4978,153100.0
2011-05-06 10:20:00,43.28,43.36,43.25,43.26,182600.0,37.4891,37.5584,37.4632,37.4718,182600.0
2011-05-06 10:30:00,43.25,43.35,43.23,43.35,109800.0,37.4632,37.5498,37.4458,37.5498,109800.0
2011-05-06 10:40:00,43.36,43.37,43.27,43.29,161100.0,37.5584,37.5671,37.4805,37.4978,161100.0
2011-05-06 10:50:00,43.29,43.35,43.23,43.23,166600.0,37.4978,37.5498,37.4458,37.4458,166600.0
2011-05-06 11:00:00,43.23,43.42,43.23,43.33,176300.0,37.4458,37.6104,37.4458,37.5325,176300.0
2011-05-06 11:10:00,43.33,43.46,43.31,43.41,235600.0,37.5325,37.6451,37.5151,37.6017,235600.0
2011-05-06 11:20:00,43.41,43.43,43.33,43.39,236200.0,37.6017,37.6191,37.5325,37.5844,236200.0
2011-05-06 11:30:00,43.39,43.39,43.29,43.31,137200.0,37.5844,37.5844,37.4978,37.5151,137200.0
2011-05-06 11:40:00,43.33,43.41,43.32,43.41,99500.0,37.5325,37.6017,37.5238,37.6017,99500.0
2011-05-06 11:50:00,43.41,43.43,43.33,43.42,139600.0,37.6017,37.6191,37.5325,37.6104,139600.0
2011-05-06 12:00:00,43.41,43.45,43.29,43.3,222200.0,37.6017,37.6364,37.4978,37.5065,222200.0
2011-05-06 12:10:00,43.31,43.37,43.22,43.23,134100.0,37.5151,37.5671,37.4372,37.4458,134100.0
2011-05-06 12:20:00,43.22,43.31,43.19,43.19,155900.0,37.4372,37.5151,37.4112,37.4112,155900.0
2011-05-06 12:30:00,43.19,43.25,43.1,43.12,162000.0,37.4112,37.4632,37.3332,37.3506,162000.0
2011-05-06 12:40:00,43.11,43.12,42.94,43.07,167300.0,37.3419,37.3506,37.1946,37.3072,167300.0
2011-05-06 12:50:00,43.07,43.12,43.03,43.1,111700.0,37.3072,37.3506,37.2726,37.3332,111700.0
2011-05-06 13:00:00,43.1,43.15,43.07,43.14,121400.0,37.3332,37.3765,37.3072,37.3679,121400.0
2011-05-06 13:10:00,43.14,43.15,42.91,42.98,232300.0,37.3679,37.3765,37.1686,37.2293,232300.0
2011-05-06 13:20:00,42.97,43.07,42.94,43.05,170000.0,37.2206,37.3072,37.1946,37.2899,170000.0
2011-05-06 13:30:00,43.05,43.13,43.02,43.06,94400.0,37.2899,37.3592,37.2639,37.2986,94400.0
2011-05-06 13:40:00,43.06,43.12,42.98,43.02,99100.0,37.2986,37.3506,37.2293,37.2639,99100.0
2011-05-06 13:50:00,43.02,43.08,42.98,43.05,98800.0,37.2639,37.3159,37.2293,37.2899,98800.0
2011-05-06 14:00:00,43.06,43.07,42.99,43.07,105600.0,37.2986,37.3072,37.2379,37.3072,105600.0
2011-05-06 14:10:00,43.08,43.17,43.05,43.11,123300.0,37.3159,37.3939,37.2899,37.3419,123300.0
2011-05-06 14:20:00,43.12,43.12,42.93,42.98,88100.0,37.3506,37.3506,37.186,37.2293,88100.0
2011-05-06 14:30:00,42.97,42.97,42.85,42.9,146500.0,37.2206,37.2206,37.1167,37.16,146500.0
2011-05-06 14:40:00,42.9,42.95,42.86,42.86,126900.0,37.16,37.2033,37.1253,37.1253,126900.0
2011-05-06 14:50:00,42.86,42.98,42.85,42.94,89700.0,37.1253,37.2293,37.1167,37.1946,89700.0
2011-05-06 15:00:00,42.93,42.99,42.91,42.97,128000.0,37.186,37.2379,37.1686,37.2206,128000.0
2011-05-06 15:10:00,42.96,43.03,42.95,43.02,208600.0,37.212,37.2726,37.2033,37.2639,208600.0
2011-05-06 15:20:00,43.03,43.03,42.91,42.93,147200.0,37.2726,37.2726,37.1686,37.186,147200.0
2011-05-06 15:30:00,42.94,43.01,42.9,42.97,271500.0,37.1946,37.2553,37.16,37.2206,271500.0
2011-05-06 15:40:00,42.97,43.14,42.96,43.13,460200.0,37.2206,37.3679,37.212,37.3592,460200.0
2011-05-06 15:50:00,43.12,43.13,43.03,43.05,733700.0,37.3506,37.3592,37.2726,37.2899,733700.0
2011-05-09 09:30:00,43.32,43.32,43.03,43.07,217100.0,37.5238,37.5238,37.2726,37.3072,217100.0
2011-05-09 09:40:00,43.07,43.13,42.98,43.0,195600.0,37.3072,37.3592,37.2293,37.2466,195600.0
2011-05-09 09:50:00,43.0,43.05,42.95,42.95,117400.0,37.2466,37.2899,37.2033,37.2033,117400.0
2011-05-09 10:00:00,42.95,43.01,42.93,43.01,148000.0,37.2033,37.2553,37.186,37.2553,148000.0
2011-05-09 10:10:00,43.02,43.09,42.96,42.96,172500.0,37.2639,37.3246,37.212,37.212,172500.0
2011-05-09 10:20:00,42.96,43.02,42.93,43.0,338400.0,37.212,37.2639,37.186,37.2466,338400.0
2011-05-09 10:30:00,43.0,43.05,42.96,43.02,183500.0,37.2466,37.2899,37.212,37.2639,183500.0
2011-05-09 10:40:00,43.02,43.03,42.97,43.01,185900.0,37.2639,37.2726,37.2206,37.2553,185900.0
2011-05-09 10:50:00,43.01,43.1,43.0,43.06,118400.0,37.2553,37.3332,37.2466,37.2986,118400.0
2011-05-09 11:00:00,43.06,43.13,43.05,43.08,158200.0,37.2986,37.3592,37.2899,37.3159,158200.0
2011-05-09 11:10:00,43.08,43.1,43.02,43.08,120900.0,37.3159,37.3332,37.2639,37.3159,120900.0
2011-05-09 11:20:00,43.08,43.1,43.04,43.1,180300.0,37.3159,37.3332,37.2813,37.3332,180300.0
2011-05-09 11:30:00,43.1,43.12,43.06,43.1,377400.0,37.3332,37.3506,37.2986,37.3332,377400.0
2011-05-09 11:40:00,43.09,43.09,43.0,43.08,174000.0,37.3246,37.3246,37.2466,37.3159,174000.0
2011-05-09 11:50:00,43.08,43.12,43.05,43.09,178000.0,37.3159,37.3506,37.2899,37.3246,178000.0
2011-05-09 12:00:00,43.09,43.22,43.08,43.14,281900.0,37.3246,37.4372,37.3159,37.3679,281900.0
2011-05-09 12:10:00,43.15,43.34,43.13,43.32,310500.0,37.3765,37.5411,37.3592,37.5238,310500.0
2011-05-09 12:20:00,43.31,43.35,43.21,43.21,164100.0,37.5151,37.5498,37.4285,37.4285,164100.0
2011-05-09 12:30:00,43.22,43.24,43.19,43.22,65500.0,37.4372,37.4545,37.4112,37.4372,65500.0
2011-05-09 12:40:00,43.22,43.29,43.22,43.28,52900.0,37.4372,37.4978,37.4372,37.4891,52900.0
2011-05-09 12:50:00,43.28,43.28,43.19,43.21,47400.0,37.4891,37.4891,37.4112,37.4285,47400.0
2011-05-09 13:00:00,43.2,43.23,43.19,43.21,60800.0,37.4198,37.4458,37.4112,37.4285,60800.0
2011-05-09 13:10:00,43.2,43.24,43.18,43.18,50400.0,37.4198,37.4545,37.4025,37.4025,50400.0
2011-05-09 13:20:00,43.17,43.18,43.09,43.14,85700.0,37.3939,37.4025,37.3246,37.3679,85700.0
2011-05-09 13:30:00,43.15,43.17,43.12,43.16,46900.0,37.3765,37.3939,37.3506,37.3852,46900.0
2011-05-09 13:40:00,43.16,43.2,43.11,43.16,88300.0,37.3852,37.4198,37.3419,37.3852,88300.0
2011-05-09 13:50:00,43.17,43.23,43.13,43.13,104500.0,37.3939,37.4458,37.3592,37.3592,104500.0
2011-05-09 14:00:00,43.13,43.22,43.12,43.21,87400.0,37.3592,37.4372,37.3506,37.4285,87400.0
2011-05-09 14:10:00,43.21,43.23,43.17,43.19,77900.0,37.4285,37.4458,37.3939,37.4112,77900.0
2011-05-09 14:20:00,43.19,43.24,43.18,43.23,73100.0,37.4112,37.4545,37.4025,37.4458,73100.0
2011-05-09 14:30:00,43.23,43.3,43.23,43.29,89400.0,37.4458,37.5065,37.4458,37.4978,89400.0
2011-05-09 14:40:00,43.29,43.32,43.27,43.28,107200.0,37.4978,37.5238,37.4805,37.4891,107200.0
2011-05-09 14:50:00,43.27,43.28,43.19,43.22,129200.0,37.4805,37.4891,37.4112,37.4372,129200.0
2011-05-09 15:00:00,43.22,43.22,43.18,43.22,82400.0,37.4372,37.4372,37.4025,37.4372,82400.0
2011-05-09 15:10:00,43.21,43.21,43.1,43.15,169100.0,37.4285,37.4285,37.3332,37.3765,169100.0
2011-05-09 15:20:00,43.15,43.18,43.12,43.12,76400.0,37.3765,37.4025,37.3506,37.3506,76400.0
2011-05-09 15:30:00,43.12,43.15,43.08,43.14,198600.0,37.3506,37.3765,37.3159,37.3679,198600.0
2011-05-09 15:40:00,43.13,43.17,43.1,43.15,170200.0,37.3592,37.3939,37.3332,37.3765,170200.0
2011-05-09 15:50:00,43.14,43.17,43.05,43.08,315500.0,37.3679,37.3939,37.2899,37.3159,315500.0
2011-05-10 09:30:00,43.24,43.32,43.1,43.3,428700.0,37.4545,37.5238,37.3332,37.5065,428700.0
2011-05-10 09:40:00,43.31,43.59,43.29,43.54,360400.0,37.5151,37.7577,37.4978,37.7144,360400.0
2011-05-10 09:50:00,43.53,43.55,43.48,43.55,189600.0,37.7057,37.723,37.6624,37.723,189600.0
2011-05-10 10:00:00,43.55,43.7,43.55,43.6,335400.0,37.723,37.8529,37.723,37.7663,335400.0
2011-05-10 10:10:00,43.6,43.64,43.55,43.56,152800.0,37.7663,37.801,37.723,37.7317,152800.0
2011-05-10 10:20:00,43.56,43.7,43.55,43.63,204900.0,37.7317,37.8529,37.723,37.7923,204900.0
2011-05-10 10:30:00,43.62,43.7,43.61,43.65,119800.0,37.7837,37.8529,37.775,37.8096,119800.0
2011-05-10 10:40:00,43.66,43.68,43.61,43.67,126800.0,37.8183,37.8356,37.775,37.827,126800.0
2011-05-10 10:50:00,43.68,43.69,43.57,43.57,152600.0,37.8356,37.8443,37.7403,37.7403,152600.0
2011-05-10 11:00:00,43.58,43.62,43.53,43.53,135100.0,37.749,37.7837,37.7057,37.7057,135100.0
2011-05-10 11:10:00,43.53,43.53,43.44,43.47,276800.0,37.7057,37.7057,37.6277,37.6537,276800.0
2011-05-10 11:20:00,43.47,43.5,43.42,43.46,82700.0,37.6537,37.6797,37.6104,37.6451,82700.0
2011-05-10 11:30:00,43.47,43.54,43.46,43.51,151200.0,37.6537,37.7144,37.6451,37.6884,151200.0
2011-05-10 11:40:00,43.5,43.6,43.5,43.59,79700.0,37.6797,37.7663,37.6797,37.7577,79700.0
2011-05-10 11:50:00,43.59,43.66,43.56,43.59,137100.0,37.7577,37.8183,37.7317,37.7577,137100.0
2011-05-10 12:00:00,43.59,43.62,43.52,43.57,77800.0,37.7577,37.7837,37.697,37.7403,77800.0
2011-05-10 12:10:00,43.57,43.65,43.56,43.65,101500.0,37.7403,37.8096,37.7317,37.8096,101500.0
2011-05-10 12:20:00,43.65,43.65,43.54,43.57,116400.0,37.8096,37.8096,37.7144,37.7403,116400.0
2011-05-10 12:30:00,43.57,43.61,43.57,43.59,120600.0,37.7403,37.775,37.7403,37.7577,120600.0
2011-05-10 12:40:00,43.6,43.62,43.58,43.62,96400.0,37.7663,37.7837,37.749,37.7837,96400.0
2011-05-10 12:50:00,43.61,43.62,43.55,43.6,237700.0,37.775,37.7837,37.723,37.7663,237700.0
2011-05-10 13:00:00,43.6,43.61,43.53,43.57,135000.0,37.7663,37.775,37.7057,37.7403,135000.0
2011-05-10 13:10:00,43.57,43.65,43.56,43.64,122600.0,37.7403,37.8096,37.7317,37.801,122600.0
2011-05-10 13:20:00,43.65,43.68,43.58,43.67,180900.0,37.8096,37.8356,37.749,37.827,180900.0
2011-05-10 13:30:00,43.68,43.7,43.59,43.65,174100.0,37.8356,37.8529,37.7577,37.8096,174100.0
2011-05-10 13:40:00,43.66,43.7,43.65,43.67,178100.0,37.8183,37.8529,37.8096,37.827,178100.0
2011-05-10 13:50:00,43.67,43.7,43.64,43.67,125000.0,37.827,37.8529,37.801,37.827,125000.0
2011-05-10 14:00:00,43.67,43.69,43.62,43.68,204100.0,37.827,37.8443,37.7837,37.8356,204100.0
2011-05-10 14:10:00,43.68,43.7,43.65,43.67,173600.0,37.8356,37.8529,37.8096,37.827,173600.0
2011-05-10 14:20:00,43.67,43.67,43.61,43.64,196600.0,37.827,37.827,37.775,37.801,196600.0
2011-05-10 14:30:00,43.65,43.72,43.64,43.7,248200.0,37.8096,37.8703,37.801,37.8529,248200.0
2011-05-10 14:40:00,43.7,43.83,43.67,43.82,287800.0,37.8529,37.9656,37.827,37.9569,287800.0
2011-05-10 14:50:00,43.82,43.87,43.76,43.84,284600.0,37.9569,38.0002,37.9049,37.9742,284600.0
2011-05-10 15:00:00,43.84,43.93,43.82,43.93,344600.0,37.9742,38.0522,37.9569,38.0522,344600.0
2011-05-10 15:10:00,43.92,44.0,43.92,43.99,369300.0,38.0435,38.1128,38.0435,38.1041,369300.0
2011-05-10 15:20:00,43.99,44.04,43.98,44.03,598900.0,38.1041,38.1475,38.0955,38.1388,598900.0
2011-05-10 15:30:00,44.02,44.13,44.02,44.09,515800.0,38.1301,38.2254,38.1301,38.1908,515800.0
2011-05-10 15:40:00,44.09,44.1,43.92,43.92,733000.0,38.1908,38.1994,38.0435,38.0435,733000.0
2011-05-10 15:50:00,43.94,43.98,43.86,43.93,1022800.0,38.0608,38.0955,37.9915,38.0522,1022800.0
2011-05-11 09:30:00,42.11,42.23,41.49,41.58,3668800.0,36.4757,36.5796,35.9386,36.0166,3668800.0
2011-05-11 09:40:00,41.58,41.95,41.42,41.78,2684100.0,36.0166,36.3371,35.878,36.1898,2684100.0
2011-05-11 09:50:00,41.78,42.07,41.64,42.07,1773400.0,36.1898,36.441,36.0686,36.441,1773400.0
2011-05-11 10:00:00,42.07,42.43,41.99,42.4,2262600.0,36.441,36.7529,36.3717,36.7269,2262600.0
2011-05-11 10:10:00,42.41,42.58,42.27,42.47,1723700.0,36.7355,36.8828,36.6143,36.7875,1723700.0
2011-05-11 10:20:00,42.47,42.5,42.27,42.36,1082300.0,36.7875,36.8135,36.6143,36.6922,1082300.0
2011-05-11 10:30:00,42.36,42.46,42.11,42.12,1393700.0,36.6922,36.7789,36.4757,36.4844,1393700.0
2011-05-11 10:40:00,42.12,42.36,42.11,42.26,1106700.0,36.4844,36.6922,36.4757,36.6056,1106700.0
2011-05-11 10:50:00,42.25,42.31,42.18,42.24,759100.0,36.597,36.6489,36.5363,36.5883,759100.0
2011-05-11 11:00:00,42.25,42.32,42.24,42.26,366000.0,36.597,36.6576,36.5883,36.6056,366000.0
2011-05-11 11:10:00,42.25,42.35,42.13,42.31,784300.0,36.597,36.6836,36.493,36.6489,784300.0
2011-05-11 11:20:00,42.3,42.31,42.25,42.25,403300.0,36.6403,36.6489,36.597,36.597,403300.0
2011-05-11 11:30:00,42.26,42.27,42.17,42.18,496600.0,36.6056,36.6143,36.5277,36.5363,496600.0
2011-05-11 11:40:00,42.18,42.22,42.13,42.2,400800.0,36.5363,36.571,36.493,36.5536,400800.0
2011-05-11 11:50:00,42.19,42.2,42.08,42.13,350700.0,36.545,36.5536,36.4497,36.493,350700.0
2011-05-11 12:00:00,42.12,42.13,41.85,41.87,806000.0,36.4844,36.493,36.2505,36.2678,806000.0
2011-05-11 12:10:00,41.87,42.0,41.75,41.79,611700.0,36.2678,36.3804,36.1639,36.1985,611700.0
2011-05-11 12:20:00,41.79,41.9,41.73,41.74,575500.0,36.1985,36.2938,36.1465,36.1552,575500.0
2011-05-11 12:30:00,41.74,41.83,41.72,41.79,433500.0,36.1552,36.2332,36.1379,36.1985,433500.0
2011-05-11 12:40:00,41.78,41.83,41.6,41.69,670500.0,36.1898,36.2332,36.0339,36.1119,670500.0
2011-05-11 12:50:00,41.69,41.91,41.67,41.89,726500.0,36.1119,36.3024,36.0946,36.2851,726500.0
2011-05-11 13:00:00,41.9,41.94,41.78,41.79,513800.0,36.2938,36.3284,36.1898,36.1985,513800.0
2011-05-11 13:10:00,41.78,41.82,41.69,41.77,435300.0,36.1898,36.2245,36.1119,36.1812,435300.0
2011-05-11 13:20:00,41.77,41.86,41.64,41.65,453800.0,36.1812,36.2591,36.0686,36.0772,453800.0
2011-05-11 13:30:00,41.65,41.66,41.54,41.6,448800.0,36.0772,36.0859,35.982,36.0339,448800.0
2011-05-11 13:40:00,41.6,41.62,41.51,41.54,352200.0,36.0339,36.0513,35.956,35.982,352200.0
2011-05-11 13:50:00,41.54,41.56,41.43,41.54,667200.0,35.982,35.9993,35.8867,35.982,667200.0
2011-05-11 14:00:00,41.54,41.61,41.36,41.37,593300.0,35.982,36.0426,35.826,35.8347,593300.0
2011-05-11 14:10:00,41.36,41.43,41.26,41.39,653600.0,35.826,35.8867,35.7394,35.852,653600.0
2011-05-11 14:20:00,41.4,41.4,41.29,41.34,417400.0,35.8607,35.8607,35.7654,35.8087,417400.0
2011-05-11 14:30:00,41.34,41.45,41.32,41.34,468200.0,35.8087,35.904,35.7914,35.8087,468200.0
2011-05-11 14:40:00,41.35,41.43,41.34,41.4,658000.0,35.8174,35.8867,35.8087,35.8607,658000.0
2011-05-11 14:50:00,41.39,41.46,41.33,41.36,587500.0,35.852,35.9127,35.8001,35.826,587500.0
2011-05-11 15:00:00,41.35,41.48,41.3,41.3,843200.0,35.8174,35.93,35.7741,35.7741,843200.0
2011-05-11 15:10:00,41.3,41.33,41.2,41.3,1194000.0,35.7741,35.8001,35.6874,35.7741,1194000.0
2011-05-11 15:20:00,41.3,41.38,41.26,41.26,700100.0,35.7741,35.8434,35.7394,35.7394,700100.0
2011-05-11 15:30:00,41.27,41.29,41.11,41.19,1139400.0,35.7481,35.7654,35.6095,35.6788,1139400.0
2011-05-11 15:40:00,41.19,41.35,41.18,41.31,1557400.0,35.6788,35.8174,35.6701,35.7827,1557400.0
2011-05-11 15:50:00,41.3,41.56,41.3,41.51,1953100.0,35.7741,35.9993,35.7741,35.956,1953100.0
2011-05-12 09:30:00,41.51,41.55,41.17,41.26,625100.0,35.956,35.9906,35.6615,35.7394,625100.0
2011-05-12 09:40:00,41.26,41.27,41.05,41.14,436700.0,35.7394,35.7481,35.5575,35.6355,436700.0
2011-05-12 09:50:00,41.14,41.23,41.06,41.18,423400.0,35.6355,35.7134,35.5662,35.6701,423400.0
2011-05-12 10:00:00,41.18,41.25,41.06,41.16,436900.0,35.6701,35.7308,35.5662,35.6528,436900.0
2011-05-12 10:10:00,41.16,41.19,41.07,41.19,447900.0,35.6528,35.6788,35.5748,35.6788,447900.0
2011-05-12 10:20:00,41.19,41.25,41.13,41.13,539200.0,35.6788,35.7308,35.6268,35.6268,539200.0
2011-05-12 10:30:00,41.13,41.16,41.06,41.13,567300.0,35.6268,35.6528,35.5662,35.6268,567300.0
2011-05-12 10:40:00,41.13,41.13,41.08,41.09,315900.0,35.6268,35.6268,35.5835,35.5922,315900.0
2011-05-12 10:50:00,41.09,41.1,40.94,40.97,614500.0,35.5922,35.6008,35.4622,35.4882,614500.0
2011-05-12 11:00:00,40.97,41.04,40.96,41.01,254400.0,35.4882,35.5489,35.4796,35.5229,254400.0
2011-05-12 11:10:00,41.0,41.15,41.0,41.14,336800.0,35.5142,35.6441,35.5142,35.6355,336800.0
2011-05-12 11:20:00,41.13,41.19,41.09,41.14,220500.0,35.6268,35.6788,35.5922,35.6355,220500.0
2011-05-12 11:30:00,41.14,41.19,41.12,41.16,215400.0,35.6355,35.6788,35.6182,35.6528,215400.0
2011-05-12 11:40:00,41.16,41.38,41.16,41.34,415100.0,35.6528,35.8434,35.6528,35.8087,415100.0
2011-05-12 11:50:00,41.34,41.36,41.32,41.34,205600.0,35.8087,35.826,35.7914,35.8087,205600.0
2011-05-12 12:00:00,41.34,41.49,41.33,41.43,355500.0,35.8087,35.9386,35.8001,35.8867,355500.0
2011-05-12 12:10:00,41.43,41.45,41.36,41.41,223500.0,35.8867,35.904,35.826,35.8693,223500.0
2011-05-12 12:20:00,41.41,41.41,41.32,41.33,151300.0,35.8693,35.8693,35.7914,35.8001,151300.0
2011-05-12 12:30:00,41.33,41.4,41.33,41.37,201100.0,35.8001,35.8607,35.8001,35.8347,201100.0
2011-05-12 12:40:00,41.36,41.38,41.29,41.38,164500.0,35.826,35.8434,35.7654,35.8434,164500.0
2011-05-12 12:50:00,41.38,41.4,41.35,41.38,173100.0,35.8434,35.8607,35.8174,35.8434,173100.0
2011-05-12 13:00:00,41.38,41.53,41.38,41.51,302500.0,35.8434,35.9733,35.8434,35.956,302500.0
2011-05-12 13:10:00,41.5,41.58,41.48,41.5,228600.0,35.9473,36.0166,35.93,35.9473,228600.0
2011-05-12 13:20:00,41.49,41.56,41.46,41.46,148200.0,35.9386,35.9993,35.9127,35.9127,148200.0
2011-05-12 13:30:00,41.46,41.52,41.44,41.5,197000.0,35.9127,35.9646,35.8953,35.9473,197000.0
2011-05-12 13:40:00,41.5,41.51,41.46,41.49,139500.0,35.9473,35.956,35.9127,35.9386,139500.0
2011-05-12 13:50:00,41.49,41.54,41.48,41.53,162400.0,35.9386,35.982,35.93,35.9733,162400.0
2011-05-12 14:00:00,41.52,41.66,41.52,41.66,231300.0,35.9646,36.0859,35.9646,36.0859,231300.0
2011-05-12 14:10:00,41.65,41.7,41.59,41.6,244100.0,36.0772,36.1205,36.0253,36.0339,244100.0
2011-05-12 14:20:00,41.6,41.62,41.57,41.61,219300.0,36.0339,36.0513,36.0079,36.0426,219300.0
2011-05-12 14:30:00,41.61,41.62,41.53,41.57,154300.0,36.0426,36.0513,35.9733,36.0079,154300.0
2011-05-12 14:40:00,41.57,41.63,41.54,41.6,157800.0,36.0079,36.0599,35.982,36.0339,157800.0
2011-05-12 14:50:00,41.61,41.61,41.55,41.6,359800.0,36.0426,36.0426,35.9906,36.0339,359800.0
2011-05-12 15:00:00,41.6,41.63,41.55,41.63,286500.0,36.0339,36.0599,35.9906,36.0599,286500.0
2011-05-12 15:10:00,41.63,41.75,41.61,41.7,362300.0,36.0599,36.1639,36.0426,36.1205,362300.0
2011-05-12 15:20:00,41.71,41.76,41.68,41.7,358500.0,36.1292,36.1725,36.1032,36.1205,358500.0
2011-05-12 15:30:00,41.7,41.73,41.66,41.7,317300.0,36.1205,36.1465,36.0859,36.1205,317300.0
2011-05-12 15:40:00,41.71,41.71,41.63,41.64,367800.0,36.1292,36.1292,36.0599,36.0686,367800.0
2011-05-12 15:50:00,41.65,41.66,41.52,41.57,807800.0,36.0772,36.0859,35.9646,36.0079,807800.0
2011-05-13 09:30:00,41.61,41.87,41.56,41.66,327900.0,36.0426,36.2678,35.9993,36.0859,327900.0
2011-05-13 09:40:00,41.66,41.87,41.6,41.6,297300.0,36.0859,36.2678,36.0339,36.0339,297300.0
2011-05-13 09:50:00,41.61,41.64,41.42,41.42,407300.0,36.0426,36.0686,35.878,35.878,407300.0
2011-05-13 10:00:00,41.43,41.53,41.38,41.42,476400.0,35.8867,35.9733,35.8434,35.878,476400.0
2011-05-13 10:10:00,41.42,41.53,41.36,41.48,513100.0,35.878,35.9733,35.826,35.93,513100.0
2011-05-13 10:20:00,41.49,41.55,41.45,41.51,288100.0,35.9386,35.9906,35.904,35.956,288100.0
2011-05-13 10:30:00,41.5,41.69,41.48,41.64,301800.0,35.9473,36.1119,35.93,36.0686,301800.0
2011-05-13 10:40:00,41.64,41.68,41.54,41.64,172900.0,36.0686,36.1032,35.982,36.0686,172900.0
2011-05-13 10:50:00,41.64,41.66,41.54,41.56,210100.0,36.0686,36.0859,35.982,35.9993,210100.0
2011-05-13 11:00:00,41.56,41.57,41.39,41.47,244600.0,35.9993,36.0079,35.852,35.9213,244600.0
2011-05-13 11:10:00,41.46,41.5,41.4,41.45,150300.0,35.9127,35.9473,35.8607,35.904,150300.0
2011-05-13 11:20:00,41.45,41.49,41.38,41.49,149000.0,35.904,35.9386,35.8434,35.9386,149000.0
2011-05-13 11:30:00,41.48,41.5,41.43,41.44,108200.0,35.93,35.9473,35.8867,35.8953,108200.0
2011-05-13 11:40:00,41.44,41.48,41.39,41.41,142500.0,35.8953,35.93,35.852,35.8693,142500.0
2011-05-13 11:50:00,41.41,41.43,41.33,41.37,147800.0,35.8693,35.8867,35.8001,35.8347,147800.0
2011-05-13 12:00:00,41.36,41.41,41.29,41.29,176000.0,35.826,35.8693,35.7654,35.7654,176000.0
2011-05-13 12:10:00,41.29,41.37,41.25,41.36,234500.0,35.7654,35.8347,35.7308,35.826,234500.0
2011-05-13 12:20:00,41.36,41.39,41.26,41.38,222700.0,35.826,35.852,35.7394,35.8434,222700.0
2011-05-13 12:30:00,41.38,41.41,41.34,41.36,138900.0,35.8434,35.8693,35.8087,35.826,138900.0
2011-05-13 12:40:00,41.35,41.41,41.35,41.37,172900.0,35.8174,35.8693,35.8174,35.8347,172900.0
2011-05-13 12:50:00,41.37,41.39,41.33,41.34,169300.0,35.8347,35.852,35.8001,35.8087,169300.0
2011-05-13 13:00:00,41.34,41.39,41.32,41.35,150300.0,35.8087,35.852,35.7914,35.8174,150300.0
2011-05-13 13:10:00,41.36,41.41,41.36,41.38,160300.0,35.826,35.8693,35.826,35.8434,160300.0
2011-05-13 13:20:00,41.38,41.46,41.38,41.41,174400.0,35.8434,35.9127,35.8434,35.8693,174400.0
2011-05-13 13:30:00,41.41,41.46,41.37,41.38,190700.0,35.8693,35.9127,35.8347,35.8434,190700.0
2011-05-13 13:40:00,41.37,41.47,41.37,41.45,113900.0,35.8347,35.9213,35.8347,35.904,113900.0
2011-05-13 13:50:00,41.46,41.47,41.39,41.46,105700.0,35.9127,35.9213,35.852,35.9127,105700.0
2011-05-13 14:00:00,41.47,41.48,41.42,41.46,94100.0,35.9213,35.93,35.878,35.9127,94100.0
2011-05-13 14:10:00,41.46,41.52,41.46,41.51,136800.0,35.9127,35.9646,35.9127,35.956,136800.0
2011-05-13 14:20:00,41.51,41.56,41.5,41.55,113300.0,35.956,35.9993,35.9473,35.9906,113300.0
2011-05-13 14:30:00,41.55,41.59,41.49,41.52,88100.0,35.9906,36.0253,35.9386,35.9646,88100.0
2011-05-13 14:40:00,41.51,41.55,41.5,41.53,79600.0,35.956,35.9906,35.9473,35.9733,79600.0
2011-05-13 14:50:00,41.54,41.58,41.5,41.5,96000.0,35.982,36.0166,35.9473,35.9473,96000.0
2011-05-13 15:00:00,41.51,41.57,41.49,41.56,100100.0,35.956,36.0079,35.9386,35.9993,100100.0
2011-05-13 15:10:00,41.55,41.6,41.54,41.55,169800.0,35.9906,36.0339,35.982,35.9906,169800.0
2011-05-13 15:20:00,41.55,41.57,41.47,41.5,198100.0,35.9906,36.0079,35.9213,35.9473,198100.0
2011-05-13 15:30:00,41.49,41.56,41.48,41.5,187200.0,35.9386,35.9993,35.93,35.9473,187200.0
2011-05-13 15:40:00,41.5,41.54,41.48,41.52,283700.0,35.9473,35.982,35.93,35.9646,283700.0
2011-05-13 15:50:00,41.52,41.54,41.49,41.5,407700.0,35.9646,35.982,35.9386,35.9473,407700.0
2011-05-16 09:30:00,41.26,41.3,41.18,41.23,468600.0,35.7394,35.7741,35.6701,35.7134,468600.0
2011-05-16 09:40:00,41.23,41.3,41.14,41.23,375100.0,35.7134,35.7741,35.6355,35.7134,375100.0
2011-05-16 09:50:00,41.23,41.25,41.01,41.06,360800.0,35.7134,35.7308,35.5229,35.5662,360800.0
2011-05-16 10:00:00,41.06,41.15,41.02,41.08,444200.0,35.5662,35.6441,35.5315,35.5835,444200.0
2011-05-16 10:10:00,41.07,41.12,40.95,40.95,398500.0,35.5748,35.6182,35.4709,35.4709,398500.0
2011-05-16 10:20:00,40.95,41.04,40.94,41.0,321800.0,35.4709,35.5489,35.4622,35.5142,321800.0
2011-05-16 10:30:00,41.0,41.01,40.93,40.98,216500.0,35.5142,35.5229,35.4536,35.4969,216500.0
2011-05-16 10:40:00,40.98,40.99,40.9,40.9,227200.0,35.4969,35.5055,35.4276,35.4276,227200.0
2011-05-16 10:50:00,40.91,41.06,40.89,41.05,287100.0,35.4362,35.5662,35.4189,35.5575,287100.0
2011-05-16 11:00:00,41.05,41.13,41.04,41.08,186900.0,35.5575,35.6268,35.5489,35.5835,186900.0
2011-05-16 11:10:00,41.08,41.19,41.05,41.18,186200.0,35.5835,35.6788,35.5575,35.6701,186200.0
2011-05-16 11:20:00,41.17,41.2,41.16,41.2,156900.0,35.6615,35.6874,35.6528,35.6874,156900.0
2011-05-16 11:30:00,41.19,41.19,41.1,41.14,192300.0,35.6788,35.6788,35.6008,35.6355,192300.0
2011-05-16 11:40:00,41.13,41.15,41.03,41.1,302200.0,35.6268,35.6441,35.5402,35.6008,302200.0
2011-05-16 11:50:00,41.11,41.16,41.07,41.09,155300.0,35.6095,35.6528,35.5748,35.5922,155300.0
2011-05-16 12:00:00,41.09,41.12,41.03,41.06,119100.0,35.5922,35.6182,35.5402,35.5662,119100.0
2011-05-16 12:10:00,41.07,41.11,41.04,41.11,248800.0,35.5748,35.6095,35.5489,35.6095,248800.0
2011-05-16 12:20:00,41.11,41.16,41.09,41.15,131100.0,35.6095,35.6528,35.5922,35.6441,131100.0
2011-05-16 12:30:00,41.16,41.21,41.13,41.2,291800.0,35.6528,35.6961,35.6268,35.6874,291800.0
2011-05-16 12:40:00,41.19,41.21,41.13,41.15,198700.0,35.6788,35.6961,35.6268,35.6441,198700.0
2011-05-16 12:50:00,41.16,41.16,41.05,41.07,207300.0,35.6528,35.6528,35.5575,35.5748,207300.0
2011-05-16 13:00:00,41.07,41.08,41.0,41.01,262800.0,35.5748,35.5835,35.5142,35.5229,262800.0
2011-05-16 13:10:00,41.01,41.05,40.96,41.04,410100.0,35.5229,35.5575,35.4796,35.5489,410100.0
2011-05-16 13:20:00,41.05,41.05,40.98,40.99,237700.0,35.5575,35.5575,35.4969,35.5055,237700.0
2011-05-16 13:30:00,41.0,41.07,40.99,41.02,149900.0,35.5142,35.5748,35.5055,35.5315,149900.0
2011-05-16 13:40:00,41.02,41.05,41.0,41.0,415500.0,35.5315,35.5575,35.5142,35.5142,415500.0
2011-05-16 13:50:00,41.0,41.02,40.98,40.98,211000.0,35.5142,35.5315,35.4969,35.4969,211000.0
2011-05-16 14:00:00,40.99,41.09,40.98,41.06,214900.0,35.5055,35.5922,35.4969,35.5662,214900.0
2011-05-16 14:10:00,41.06,41.11,41.0,41.05,149700.0,35.5662,35.6095,35.5142,35.5575,149700.0
2011-05-16 14:20:00,41.06,41.08,40.98,41.0,102400.0,35.5662,35.5835,35.4969,35.5142,102400.0
2011-05-16 14:30:00,41.0,41.04,40.94,40.99,163400.0,35.5142,35.5489,35.4622,35.5055,163400.0
2011-05-16 14:40:00,40.99,41.09,40.94,41.08,302000.0,35.5055,35.5922,35.4622,35.5835,302000.0
2011-05-16 14:50:00,41.09,41.11,41.04,41.07,199100.0,35.5922,35.6095,35.5489,35.5748,199100.0
2011-05-16 15:00:00,41.07,41.13,41.06,41.1,272800.0,35.5748,35.6268,35.5662,35.6008,272800.0
2011-05-16 15:10:00,41.1,41.12,41.04,41.09,170700.0,35.6008,35.6182,35.5489,35.5922,170700.0
2011-05-16 15:20:00,41.08,41.08,41.02,41.04,250800.0,35.5835,35.5835,35.5315,35.5489,250800.0
2011-05-16 15:30:00,41.03,41.06,40.98,40.99,373000.0,35.5402,35.5662,35.4969,35.5055,373000.0
2011-05-16 15:40:00,40.98,41.0,40.91,40.94,959600.0,35.4969,35.5142,35.4362,35.4622,959600.0
2011-05-16 15:50:00,40.93,40.95,40.92,40.92,752400.0,35.4536,35.4709,35.4449,35.4449,752400.0
2011-05-17 09:30:00,40.86,41.14,40.85,40.99,419300.0,35.3929,35.6355,35.3843,35.5055,419300.0
2011-05-17 09:40:00,40.98,41.0,40.84,40.92,331600.0,35.4969,35.5142,35.3756,35.4449,331600.0
2011-05-17 09:50:00,40.91,40.97,40.86,40.93,271500.0,35.4362,35.4882,35.3929,35.4536,271500.0
2011-05-17 10:00:00,40.93,40.93,40.75,40.77,318900.0,35.4536,35.4536,35.2977,35.315,318900.0
2011-05-17 10:10:00,40.78,41.0,40.71,41.0,287200.0,35.3236,35.5142,35.263,35.5142,287200.0
2011-05-17 10:20:00,41.01,41.12,40.99,41.09,443300.0,35.5229,35.6182,35.5055,35.5922,443300.0
2011-05-17 10:30:00,41.09,41.12,41.0,41.04,184600.0,35.5922,35.6182,35.5142,35.5489,184600.0
2011-05-17 10:40:00,41.04,41.11,40.93,40.96,318300.0,35.5489,35.6095,35.4536,35.4796,318300.0
2011-05-17 10:50:00,40.95,40.99,40.93,40.96,196800.0,35.4709,35.5055,35.4536,35.4796,196800.0
2011-05-17 11:00:00,40.96,40.96,40.68,40.76,313700.0,35.4796,35.4796,35.237,35.3063,313700.0
2011-05-17 11:10:00,40.76,40.82,40.73,40.78,280700.0,35.3063,35.3583,35.2803,35.3236,280700.0
2011-05-17 11:20:00,40.78,40.94,40.78,40.89,267400.0,35.3236,35.4622,35.3236,35.4189,267400.0
2011-05-17 11:30:00,40.9,40.93,40.8,40.81,254400.0,35.4276,35.4536,35.341,35.3496,254400.0
2011-05-17 11:40:00,40.81,40.97,40.81,40.97,153900.0,35.3496,35.4882,35.3496,35.4882,153900.0
2011-05-17 11:50:00,40.97,40.97,40.91,40.93,141400.0,35.4882,35.4882,35.4362,35.4536,141400.0
2011-05-17 12:00:00,40.93,40.98,40.92,40.96,127100.0,35.4536,35.4969,35.4449,35.4796,127100.0
2011-05-17 12:10:00,40.95,41.02,40.95,40.99,162700.0,35.4709,35.5315,35.4709,35.5055,162700.0
2011-05-17 12:20:00,41.0,41.04,40.92,40.96,143700.0,35.5142,35.5489,35.4449,35.4796,143700.0
2011-05-17 12:30:00,40.96,40.99,40.91,40.94,98500.0,35.4796,35.5055,35.4362,35.4622,98500.0
2011-05-17 12:40:00,40.94,40.98,40.79,40.79,265100.0,35.4622,35.4969,35.3323,35.3323,265100.0
2011-05-17 12:50:00,40.79,40.86,40.78,40.84,218400.0,35.3323,35.3929,35.3236,35.3756,218400.0
2011-05-17 13:00:00,40.85,40.87,40.81,40.82,153800.0,35.3843,35.4016,35.3496,35.3583,153800.0
2011-05-17 13:10:00,40.82,40.95,40.79,40.9,229000.0,35.3583,35.4709,35.3323,35.4276,229000.0
2011-05-17 13:20:00,40.89,40.97,40.86,40.9,139300.0,35.4189,35.4882,35.3929,35.4276,139300.0
2011-05-17 13:30:00,40.9,40.96,40.86,40.93,167100.0,35.4276,35.4796,35.3929,35.4536,167100.0
2011-05-17 13:40:00,40.93,40.95,40.85,40.85,212700.0,35.4536,35.4709,35.3843,35.3843,212700.0
2011-05-17 13:50:00,40.86,40.86,40.78,40.79,183100.0,35.3929,35.3929,35.3236,35.3323,183100.0
2011-05-17 14:00:00,40.8,40.86,40.8,40.83,300400.0,35.341,35.3929,35.341,35.367,300400.0
2011-05-17 14:10:00,40.84,40.91,40.8,40.86,312000.0,35.3756,35.4362,35.341,35.3929,312000.0
2011-05-17 14:20:00,40.86,40.86,40.8,40.83,173400.0,35.3929,35.3929,35.341,35.367,173400.0
2011-05-17 14:30:00,40.83,40.87,40.82,40.84,125100.0,35.367,35.4016,35.3583,35.3756,125100.0
2011-05-17 14:40:00,40.84,40.84,40.73,40.84,210200.0,35.3756,35.3756,35.2803,35.3756,210200.0
2011-05-17 14:50:00,40.84,40.99,40.84,40.95,281800.0,35.3756,35.5055,35.3756,35.4709,281800.0
2011-05-17 15:00:00,40.95,40.96,40.88,40.92,209800.0,35.4709,35.4796,35.4103,35.4449,209800.0
2011-05-17 15:10:00,40.92,40.97,40.85,40.9,330100.0,35.4449,35.4882,35.3843,35.4276,330100.0
2011-05-17 15:20:00,40.9,40.95,40.85,40.91,242000.0,35.4276,35.4709,35.3843,35.4362,242000.0
2011-05-17 15:30:00,40.91,40.97,40.91,40.93,383100.0,35.4362,35.4882,35.4362,35.4536,383100.0
2011-05-17 15:40:00,40.93,41.0,40.89,40.97,372600.0,35.4536,35.5142,35.4189,35.4882,372600.0
2011-05-17 15:50:00,40.97,41.01,40.93,41.01,415300.0,35.4882,35.5229,35.4536,35.5229,415300.0
2011-05-18 09:30:00,40.94,41.06,40.9,40.97,372500.0,35.4622,35.5662,35.4276,35.4882,372500.0
2011-05-18 09:40:00,40.96,41.1,40.92,41.09,431600.0,35.4796,35.6008,35.4449,35.5922,431600.0
2011-05-18 09:50:00,41.09,41.16,40.96,41.04,299600.0,35.5922,35.6528,35.4796,35.5489,299600.0
2011-05-18 10:00:00,41.05,41.24,41.04,41.2,234200.0,35.5575,35.7221,35.5489,35.6874,234200.0
2011-05-18 10:10:00,41.2,41.25,41.18,41.24,233100.0,35.6874,35.7308,35.6701,35.7221,233100.0
2011-05-18 10:20:00,41.23,41.24,41.17,41.18,200700.0,35.7134,35.7221,35.6615,35.6701,200700.0
2011-05-18 10:30:00,41.18,41.26,41.18,41.18,223000.0,35.6701,35.7394,35.6701,35.6701,223000.0
2011-05-18 10:40:00,41.18,41.31,41.18,41.23,321500.0,35.6701,35.7827,35.6701,35.7134,321500.0
2011-05-18 10:50:00,41.23,41.28,41.22,41.28,199500.0,35.7134,35.7567,35.7048,35.7567,199500.0
2011-05-18 11:00:00,41.28,41.41,41.25,41.31,472200.0,35.7567,35.8693,35.7308,35.7827,472200.0
2011-05-18 11:10:00,41.3,41.36,41.27,41.35,203100.0,35.7741,35.826,35.7481,35.8174,203100.0
2011-05-18 11:20:00,41.34,41.34,41.26,41.28,112000.0,35.8087,35.8087,35.7394,35.7567,112000.0
2011-05-18 11:30:00,41.29,41.33,41.27,41.32,226900.0,35.7654,35.8001,35.7481,35.7914,226900.0
2011-05-18 11:40:00,41.31,41.35,41.28,41.28,123400.0,35.7827,35.8174,35.7567,35.7567,123400.0
2011-05-18 11:50:00,41.28,41.3,41.27,41.29,110000.0,35.7567,35.7741,35.7481,35.7654,110000.0
2011-05-18 12:00:00,41.29,41.31,41.18,41.22,230100.0,35.7654,35.7827,35.6701,35.7048,230100.0
2011-05-18 12:10:00,41.22,41.38,41.22,41.33,128100.0,35.7048,35.8434,35.7048,35.8001,128100.0
2011-05-18 12:20:00,41.32,41.33,41.27,41.29,198900.0,35.7914,35.8001,35.7481,35.7654,198900.0
2011-05-18 12:30:00,41.3,41.33,41.21,41.22,181200.0,35.7741,35.8001,35.6961,35.7048,181200.0
2011-05-18 12:40:00,41.22,41.27,41.21,41.25,95300.0,35.7048,35.7481,35.6961,35.7308,95300.0
2011-05-18 12:50:00,41.26,41.28,41.22,41.24,100800.0,35.7394,35.7567,35.7048,35.7221,100800.0
2011-05-18 13:00:00,41.24,41.34,41.24,41.31,309700.0,35.7221,35.8087,35.7221,35.7827,309700.0
2011-05-18 13:10:00,41.31,41.33,41.26,41.27,142400.0,35.7827,35.8001,35.7394,35.7481,142400.0
2011-05-18 13:20:00,41.26,41.28,41.21,41.26,150400.0,35.7394,35.7567,35.6961,35.7394,150400.0
2011-05-18 13:30:00,41.26,41.3,41.22,41.28,99000.0,35.7394,35.7741,35.7048,35.7567,99000.0
2011-05-18 13:40:00,41.28,41.31,41.23,41.25,152100.0,35.7567,35.7827,35.7134,35.7308,152100.0
2011-05-18 13:50:00,41.25,41.35,41.25,41.3,139900.0,35.7308,35.8174,35.7308,35.7741,139900.0
2011-05-18 14:00:00,41.31,41.38,41.24,41.35,308600.0,35.7827,35.8434,35.7221,35.8174,308600.0
2011-05-18 14:10:00,41.36,41.39,41.3,41.31,158500.0,35.826,35.852,35.7741,35.7827,158500.0
2011-05-18 14:20:00,41.31,41.32,41.24,41.26,190300.0,35.7827,35.7914,35.7221,35.7394,190300.0
2011-05-18 14:30:00,41.27,41.29,41.23,41.23,176100.0,35.7481,35.7654,35.7134,35.7134,176100.0
2011-05-18 14:40:00,41.23,41.29,41.23,41.24,181400.0,35.7134,35.7654,35.7134,35.7221,181400.0
2011-05-18 14:50:00,41.25,41.29,41.22,41.29,350800.0,35.7308,35.7654,35.7048,35.7654,350800.0
2011-05-18 15:00:00,41.28,41.37,41.27,41.3,315100.0,35.7567,35.8347,35.7481,35.7741,315100.0
2011-05-18 15:10:00,41.3,41.39,41.3,41.38,212600.0,35.7741,35.852,35.7741,35.8434,212600.0
2011-05-18 15:20:00,41.38,41.41,41.34,41.37,318700.0,35.8434,35.8693,35.8087,35.8347,318700.0
2011-05-18 15:30:00,41.38,41.41,41.35,41.39,349700.0,35.8434,35.8693,35.8174,35.852,349700.0
2011-05-18 15:40:00,41.38,41.45,41.36,41.4,396200.0,35.8434,35.904,35.826,35.8607,396200.0
2011-05-18 15:50:00,41.39,41.45,41.39,41.42,830300.0,35.852,35.904,35.852,35.878,830300.0
2011-05-19 09:30:00,41.55,41.65,41.48,41.61,226700.0,35.9906,36.0772,35.93,36.0426,226700.0
2011-05-19 09:40:00,41.62,41.63,41.51,41.55,257800.0,36.0513,36.0599,35.956,35.9906,257800.0
2011-05-19 09:50:00,41.54,41.65,41.54,41.63,112600.0,35.982,36.0772,35.982,36.0599,112600.0
2011-05-19 10:00:00,41.62,41.65,41.5,41.6,284400.0,36.0513,36.0772,35.9473,36.0339,284400.0
2011-05-19 10:10:00,41.6,41.65,41.53,41.54,196500.0,36.0339,36.0772,35.9733,35.982,196500.0
2011-05-19 10:20:00,41.55,41.64,41.51,41.64,138200.0,35.9906,36.0686,35.956,36.0686,138200.0
2011-05-19 10:30:00,41.64,41.74,41.61,41.72,245500.0,36.0686,36.1552,36.0426,36.1379,245500.0
2011-05-19 10:40:00,41.73,41.74,41.64,41.66,200500.0,36.1465,36.1552,36.0686,36.0859,200500.0
2011-05-19 10:50:00,41.66,41.66,41.52,41.58,165100.0,36.0859,36.0859,35.9646,36.0166,165100.0
2011-05-19 11:00:00,41.58,41.62,41.48,41.51,212900.0,36.0166,36.0513,35.93,35.956,212900.0
2011-05-19 11:10:00,41.51,41.54,41.47,41.52,127500.0,35.956,35.982,35.9213,35.9646,127500.0
2011-05-19 11:20:00,41.53,41.59,41.45,41.45,170800.0,35.9733,36.0253,35.904,35.904,170800.0
2011-05-19 11:30:00,41.45,41.51,41.43,41.44,192000.0,35.904,35.956,35.8867,35.8953,192000.0
2011-05-19 11:40:00,41.44,41.44,41.35,41.37,512900.0,35.8953,35.8953,35.8174,35.8347,512900.0
2011-05-19 11:50:00,41.37,41.38,41.3,41.34,347800.0,35.8347,35.8434,35.7741,35.8087,347800.0
2011-05-19 12:00:00,41.34,41.4,41.32,41.38,229300.0,35.8087,35.8607,35.7914,35.8434,229300.0
2011-05-19 12:10:00,41.37,41.4,41.37,41.38,155900.0,35.8347,35.8607,35.8347,35.8434,155900.0
2011-05-19 12:20:00,41.39,41.45,41.36,41.43,405400.0,35.852,35.904,35.826,35.8867,405400.0
2011-05-19 12:30:00,41.43,41.45,41.36,41.41,338900.0,35.8867,35.904,35.826,35.8693,338900.0
2011-05-19 12:40:00,41.4,41.4,41.31,41.38,271200.0,35.8607,35.8607,35.7827,35.8434,271200.0
2011-05-19 12:50:00,41.38,41.39,41.32,41.36,119600.0,35.8434,35.852,35.7914,35.826,119600.0
2011-05-19 13:00:00,41.36,41.4,41.34,41.39,153200.0,35.826,35.8607,35.8087,35.852,153200.0
2011-05-19 13:10:00,41.39,41.41,41.36,41.41,165300.0,35.852,35.8693,35.826,35.8693,165300.0
2011-05-19 13:20:00,41.41,41.42,41.37,41.4,117000.0,35.8693,35.878,35.8347,35.8607,117000.0
2011-05-19 13:30:00,41.4,41.43,41.37,41.41,175000.0,35.8607,35.8867,35.8347,35.8693,175000.0
2011-05-19 13:40:00,41.41,41.45,41.37,41.43,180300.0,35.8693,35.904,35.8347,35.8867,180300.0
2011-05-19 13:50:00,41.43,41.45,41.37,41.42,176800.0,35.8867,35.904,35.8347,35.878,176800.0
2011-05-19 14:00:00,41.43,41.45,41.38,41.38,226100.0,35.8867,35.904,35.8434,35.8434,226100.0
2011-05-19 14:10:00,41.39,41.43,41.27,41.27,423000.0,35.852,35.8867,35.7481,35.7481,423000.0
2011-05-19 14:20:00,41.28,41.3,41.17,41.23,476200.0,35.7567,35.7741,35.6615,35.7134,476200.0
2011-05-19 14:30:00,41.24,41.3,41.22,41.23,299500.0,35.7221,35.7741,35.7048,35.7134,299500.0
2011-05-19 14:40:00,41.23,41.27,41.14,41.27,209200.0,35.7134,35.7481,35.6355,35.7481,209200.0
2011-05-19 14:50:00,41.27,41.33,41.27,41.29,167400.0,35.7481,35.8001,35.7481,35.7654,167400.0
2011-05-19 15:00:00,41.3,41.33,41.26,41.28,171300.0,35.7741,35.8001,35.7394,35.7567,171300.0
2011-05-19 15:10:00,41.29,41.32,41.26,41.3,168700.0,35.7654,35.7914,35.7394,35.7741,168700.0
2011-05-19 15:20:00,41.31,41.33,41.27,41.3,207400.0,35.7827,35.8001,35.7481,35.7741,207400.0
2011-05-19 15:30:00,41.31,41.37,41.29,41.35,216600.0,35.7827,35.8347,35.7654,35.8174,216600.0
2011-05-19 15:40:00,41.36,41.41,41.32,41.39,391000.0,35.826,35.8693,35.7914,35.852,391000.0
2011-05-19 15:50:00,41.39,41.44,41.35,41.37,617000.0,35.852,35.8953,35.8174,35.8347,617000.0
2011-05-20 09:30:00,41.34,41.5,41.29,41.47,726100.0,35.8087,35.9473,35.7654,35.9213,726100.0
2011-05-20 09:40:00,41.47,41.52,41.36,41.37,367600.0,35.9213,35.9646,35.826,35.8347,367600.0
2011-05-20 09:50:00,41.37,41.38,41.24,41.3,226600.0,35.8347,35.8434,35.7221,35.7741,226600.0
2011-05-20 10:00:00,41.3,41.32,41.21,41.28,236100.0,35.7741,35.7914,35.6961,35.7567,236100.0
2011-05-20 10:10:00,41.28,41.32,41.2,41.25,237900.0,35.7567,35.7914,35.6874,35.7308,237900.0
2011-05-20 10:20:00,41.25,41.34,41.22,41.3,118200.0,35.7308,35.8087,35.7048,35.7741,118200.0
2011-05-20 10:30:00,41.3,41.31,41.23,41.27,125300.0,35.7741,35.7827,35.7134,35.7481,125300.0
2011-05-20 10:40:00,41.28,41.3,41.13,41.2,162900.0,35.7567,35.7741,35.6268,35.6874,162900.0
2011-05-20 10:50:00,41.2,41.2,41.12,41.19,110400.0,35.6874,35.6874,35.6182,35.6788,110400.0
2011-05-20 11:00:00,41.19,41.29,41.18,41.28,113900.0,35.6788,35.7654,35.6701,35.7567,113900.0
2011-05-20 11:10:00,41.28,41.35,41.27,41.3,199900.0,35.7567,35.8174,35.7481,35.7741,199900.0
2011-05-20 11:20:00,41.31,41.31,41.27,41.3,73100.0,35.7827,35.7827,35.7481,35.7741,73100.0
2011-05-20 11:30:00,41.3,41.39,41.3,41.37,133000.0,35.7741,35.852,35.7741,35.8347,133000.0
2011-05-20 11:40:00,41.37,41.4,41.35,41.37,147600.0,35.8347,35.8607,35.8174,35.8347,147600.0
2011-05-20 11:50:00,41.36,41.41,41.35,41.38,191800.0,35.826,35.8693,35.8174,35.8434,191800.0
2011-05-20 12:00:00,41.38,41.47,41.38,41.44,142500.0,35.8434,35.9213,35.8434,35.8953,142500.0
2011-05-20 12:10:00,41.45,41.55,41.44,41.53,177000.0,35.904,35.9906,35.8953,35.9733,177000.0
2011-05-20 12:20:00,41.52,41.66,41.52,41.65,216900.0,35.9646,36.0859,35.9646,36.0772,216900.0
2011-05-20 12:30:00,41.66,41.72,41.65,41.71,248900.0,36.0859,36.1379,36.0772,36.1292,248900.0
2011-05-20 12:40:00,41.72,41.72,41.64,41.64,127900.0,36.1379,36.1379,36.0686,36.0686,127900.0
2011-05-20 12:50:00,41.65,41.72,41.65,41.71,184200.0,36.0772,36.1379,36.0772,36.1292,184200.0
2011-05-20 13:00:00,41.71,41.72,41.67,41.71,127400.0,36.1292,36.1379,36.0946,36.1292,127400.0
2011-05-20 13:10:00,41.71,41.75,41.69,41.74,151500.0,36.1292,36.1639,36.1119,36.1552,151500.0
2011-05-20 13:20:00,41.74,41.79,41.71,41.72,175300.0,36.1552,36.1985,36.1292,36.1379,175300.0
2011-05-20 13:30:00,41.72,41.77,41.72,41.75,207300.0,36.1379,36.1812,36.1379,36.1639,207300.0
2011-05-20 13:40:00,41.75,41.78,41.72,41.73,151200.0,36.1639,36.1898,36.1379,36.1465,151200.0
2011-05-20 13:50:00,41.73,41.79,41.72,41.78,256600.0,36.1465,36.1985,36.1379,36.1898,256600.0
2011-05-20 14:00:00,41.78,41.84,41.74,41.75,238500.0,36.1898,36.2418,36.1552,36.1639,238500.0
2011-05-20 14:10:00,41.75,41.76,41.71,41.75,138200.0,36.1639,36.1725,36.1292,36.1639,138200.0
2011-05-20 14:20:00,41.74,41.78,41.7,41.75,138900.0,36.1552,36.1898,36.1205,36.1639,138900.0
2011-05-20 14:30:00,41.75,41.77,41.72,41.76,81300.0,36.1639,36.1812,36.1379,36.1725,81300.0
2011-05-20 14:40:00,41.77,41.81,41.75,41.8,192300.0,36.1812,36.2158,36.1639,36.2072,192300.0
2011-05-20 14:50:00,41.79,41.84,41.71,41.72,224500.0,36.1985,36.2418,36.1292,36.1379,224500.0
2011-05-20 15:00:00,41.72,41.72,41.6,41.62,287400.0,36.1379,36.1379,36.0339,36.0513,287400.0
2011-05-20 15:10:00,41.61,41.67,41.57,41.62,252700.0,36.0426,36.0946,36.0079,36.0513,252700.0
2011-05-20 15:20:00,41.63,41.68,41.62,41.66,126700.0,36.0599,36.1032,36.0513,36.0859,126700.0
2011-05-20 15:30:00,41.66,41.72,41.62,41.64,382900.0,36.0859,36.1379,36.0513,36.0686,382900.0
2011-05-20 15:40:00,41.64,41.66,41.61,41.64,262700.0,36.0686,36.0859,36.0426,36.0686,262700.0
2011-05-20 15:50:00,41.64,41.64,41.44,41.49,813100.0,36.0686,36.0686,35.8953,35.9386,813100.0
2011-05-23 09:30:00,41.15,41.26,40.98,41.13,475100.0,35.6441,35.7394,35.4969,35.6268,475100.0
2011-05-23 09:40:00,41.13,41.18,40.99,41.15,250400.0,35.6268,35.6701,35.5055,35.6441,250400.0
2011-05-23 09:50:00,41.14,41.19,41.06,41.12,186000.0,35.6355,35.6788,35.5662,35.6182,186000.0
2011-05-23 10:00:00,41.12,41.17,41.09,41.16,233700.0,35.6182,35.6615,35.5922,35.6528,233700.0
2011-05-23 10:10:00,41.16,41.17,41.02,41.08,162800.0,35.6528,35.6615,35.5315,35.5835,162800.0
2011-05-23 10:20:00,41.08,41.17,41.02,41.03,241900.0,35.5835,35.6615,35.5315,35.5402,241900.0
2011-05-23 10:30:00,41.03,41.17,41.03,41.12,268400.0,35.5402,35.6615,35.5402,35.6182,268400.0
2011-05-23 10:40:00,41.11,41.16,41.1,41.14,142900.0,35.6095,35.6528,35.6008,35.6355,142900.0
2011-05-23 10:50:00,41.14,41.18,41.06,41.07,224400.0,35.6355,35.6701,35.5662,35.5748,224400.0
2011-05-23 11:00:00,41.07,41.1,41.05,41.06,132400.0,35.5748,35.6008,35.5575,35.5662,132400.0
2011-05-23 11:10:00,41.05,41.09,41.02,41.05,188900.0,35.5575,35.5922,35.5315,35.5575,188900.0
2011-05-23 11:20:00,41.05,41.09,41.02,41.05,128100.0,35.5575,35.5922,35.5315,35.5575,128100.0
2011-05-23 11:30:00,41.05,41.07,40.98,41.04,161200.0,35.5575,35.5748,35.4969,35.5489,161200.0
2011-05-23 11:40:00,41.04,41.1,41.04,41.06,166200.0,35.5489,35.6008,35.5489,35.5662,166200.0
2011-05-23 11:50:00,41.06,41.11,41.04,41.09,81100.0,35.5662,35.6095,35.5489,35.5922,81100.0
2011-05-23 12:00:00,41.09,41.11,41.01,41.06,116200.0,35.5922,35.6095,35.5229,35.5662,116200.0
2011-05-23 12:10:00,41.06,41.06,40.95,40.99,221700.0,35.5662,35.5662,35.4709,35.5055,221700.0
2011-05-23 12:20:00,41.0,41.06,41.0,41.06,79400.0,35.5142,35.5662,35.5142,35.5662,79400.0
2011-05-23 12:30:00,41.05,41.07,41.01,41.03,63400.0,35.5575,35.5748,35.5229,35.5402,63400.0
2011-05-23 12:40:00,41.03,41.11,41.03,41.09,67400.0,35.5402,35.6095,35.5402,35.5922,67400.0
2011-05-23 12:50:00,41.09,41.11,41.06,41.1,108200.0,35.5922,35.6095,35.5662,35.6008,108200.0
2011-05-23 13:00:00,41.1,41.1,41.04,41.09,126900.0,35.6008,35.6008,35.5489,35.5922,126900.0
2011-05-23 13:10:00,41.09,41.11,41.05,41.07,113400.0,35.5922,35.6095,35.5575,35.5748,113400.0
2011-05-23 13:20:00,41.07,41.09,41.06,41.07,68100.0,35.5748,35.5922,35.5662,35.5748,68100.0
2011-05-23 13:30:00,41.07,41.11,41.06,41.09,99500.0,35.5748,35.6095,35.5662,35.5922,99500.0
2011-05-23 13:40:00,41.08,41.11,41.08,41.11,99500.0,35.5835,35.6095,35.5835,35.6095,99500.0
2011-05-23 13:50:00,41.11,41.17,41.1,41.13,192300.0,35.6095,35.6615,35.6008,35.6268,192300.0
2011-05-23 14:00:00,41.13,41.2,41.13,41.18,308600.0,35.6268,35.6874,35.6268,35.6701,308600.0
2011-05-23 14:10:00,41.18,41.25,41.17,41.22,382600.0,35.6701,35.7308,35.6615,35.7048,382600.0
2011-05-23 14:20:00,41.22,41.3,41.21,41.25,219900.0,35.7048,35.7741,35.6961,35.7308,219900.0
2011-05-23 14:30:00,41.24,41.33,41.23,41.29,164200.0,35.7221,35.8001,35.7134,35.7654,164200.0
2011-05-23 14:40:00,41.28,41.29,41.24,41.25,122600.0,35.7567,35.7654,35.7221,35.7308,122600.0
2011-05-23 14:50:00,41.26,41.3,41.23,41.26,141100.0,35.7394,35.7741,35.7134,35.7394,141100.0
2011-05-23 15:00:00,41.25,41.33,41.24,41.25,179200.0,35.7308,35.8001,35.7221,35.7308,179200.0
2011-05-23 15:10:00,41.25,41.27,41.2,41.24,128500.0,35.7308,35.7481,35.6874,35.7221,128500.0
2011-05-23 15:20:00,41.23,41.25,41.19,41.19,170800.0,35.7134,35.7308,35.6788,35.6788,170800.0
2011-05-23 15:30:00,41.2,41.21,41.11,41.12,225300.0,35.6874,35.6961,35.6095,35.6182,225300.0
2011-05-23 15:40:00,41.11,41.15,41.08,41.12,345700.0,35.6095,35.6441,35.5835,35.6182,345700.0
2011-05-23 15:50:00,41.11,41.17,41.08,41.17,600400.0,35.6095,35.6615,35.5835,35.6615,600400.0
2011-05-24 09:30:00,41.27,41.34,41.09,41.09,255800.0,35.7481,35.8087,35.5922,35.5922,255800.0
2011-05-24 09:40:00,41.09,41.12,41.01,41.01,184200.0,35.5922,35.6182,35.5229,35.5229,184200.0
2011-05-24 09:50:00,41.01,41.16,41.0,41.11,198400.0,35.5229,35.6528,35.5142,35.6095,198400.0
2011-05-24 10:00:00,41.1,41.19,41.06,41.18,146600.0,35.6008,35.6788,35.5662,35.6701,146600.0
2011-05-24 10:10:00,41.19,41.24,41.16,41.19,154700.0,35.6788,35.7221,35.6528,35.6788,154700.0
2011-05-24 10:20:00,41.2,41.2,41.02,41.04,240500.0,35.6874,35.6874,35.5315,35.5489,240500.0
2011-05-24 10:30:00,41.05,41.11,41.02,41.05,195200.0,35.5575,35.6095,35.5315,35.5575,195200.0
2011-05-24 10:40:00,41.05,41.11,41.03,41.1,233100.0,35.5575,35.6095,35.5402,35.6008,233100.0
2011-05-24 10:50:00,41.09,41.14,41.05,41.09,135600.0,35.5922,35.6355,35.5575,35.5922,135600.0
2011-05-24 11:00:00,41.1,41.16,41.08,41.1,115400.0,35.6008,35.6528,35.5835,35.6008,115400.0
2011-05-24 11:10:00,41.1,41.12,41.04,41.09,219200.0,35.6008,35.6182,35.5489,35.5922,219200.0
2011-05-24 11:20:00,41.1,41.11,41.01,41.02,206400.0,35.6008,35.6095,35.5229,35.5315,206400.0
2011-05-24 11:30:00,41.02,41.07,41.0,41.01,114100.0,35.5315,35.5748,35.5142,35.5229,114100.0
2011-05-24 11:40:00,41.0,41.08,40.99,41.01,159100.0,35.5142,35.5835,35.5055,35.5229,159100.0
2011-05-24 11:50:00,41.01,41.04,40.91,40.92,134800.0,35.5229,35.5489,35.4362,35.4449,134800.0
2011-05-24 12:00:00,40.91,40.96,40.87,40.96,164100.0,35.4362,35.4796,35.4016,35.4796,164100.0
2011-05-24 12:10:00,40.96,41.03,40.96,41.02,201600.0,35.4796,35.5402,35.4796,35.5315,201600.0
2011-05-24 12:20:00,41.02,41.07,41.02,41.05,114700.0,35.5315,35.5748,35.5315,35.5575,114700.0
2011-05-24 12:30:00,41.05,41.08,41.02,41.03,110000.0,35.5575,35.5835,35.5315,35.5402,110000.0
2011-05-24 12:40:00,41.03,41.04,40.99,41.01,95800.0,35.5402,35.5489,35.5055,35.5229,95800.0
2011-05-24 12:50:00,41.01,41.03,41.0,41.01,51000.0,35.5229,35.5402,35.5142,35.5229,51000.0
2011-05-24 13:00:00,41.01,41.06,41.01,41.05,59900.0,35.5229,35.5662,35.5229,35.5575,59900.0
2011-05-24 13:10:00,41.05,41.05,40.97,40.98,93300.0,35.5575,35.5575,35.4882,35.4969,93300.0
2011-05-24 13:20:00,40.98,41.0,40.95,40.98,160600.0,35.4969,35.5142,35.4709,35.4969,160600.0
2011-05-24 13:30:00,40.97,40.97,40.94,40.95,154500.0,35.4882,35.4882,35.4622,35.4709,154500.0
2011-05-24 13:40:00,40.95,41.01,40.93,40.97,188400.0,35.4709,35.5229,35.4536,35.4882,188400.0
2011-05-24 13:50:00,40.97,41.02,40.93,41.0,175500.0,35.4882,35.5315,35.4536,35.5142,175500.0
2011-05-24 14:00:00,41.01,41.06,41.0,41.06,144100.0,35.5229,35.5662,35.5142,35.5662,144100.0
2011-05-24 14:10:00,41.06,41.07,41.03,41.05,204900.0,35.5662,35.5748,35.5402,35.5575,204900.0
2011-05-24 14:20:00,41.05,41.07,40.99,41.05,304900.0,35.5575,35.5748,35.5055,35.5575,304900.0
2011-05-24 14:30:00,41.06,41.1,41.05,41.06,196400.0,35.5662,35.6008,35.5575,35.5662,196400.0
2011-05-24 14:40:00,41.07,41.08,41.05,41.06,87000.0,35.5748,35.5835,35.5575,35.5662,87000.0
2011-05-24 14:50:00,41.07,41.1,41.05,41.09,300400.0,35.5748,35.6008,35.5575,35.5922,300400.0
2011-05-24 15:00:00,41.08,41.09,41.04,41.05,530000.0,35.5835,35.5922,35.5489,35.5575,530000.0
2011-05-24 15:10:00,41.05,41.08,41.0,41.05,253400.0,35.5575,35.5835,35.5142,35.5575,253400.0
2011-05-24 15:20:00,41.05,41.07,41.0,41.06,213500.0,35.5575,35.5748,35.5142,35.5662,213500.0
2011-05-24 15:30:00,41.06,41.09,41.04,41.08,242600.0,35.5662,35.5922,35.5489,35.5835,242600.0
2011-05-24 15:40:00,41.09,41.15,41.08,41.14,470600.0,35.5922,35.6441,35.5835,35.6355,470600.0
2011-05-24 15:50:00,41.15,41.15,41.08,41.08,664600.0,35.6441,35.6441,35.5835,35.5835,664600.0
2011-05-25 09:30:00,40.92,41.01,40.85,40.97,280000.0,35.4449,35.5229,35.3843,35.4882,280000.0
2011-05-25 09:40:00,40.97,41.0,40.88,40.98,233900.0,35.4882,35.5142,35.4103,35.4969,233900.0
2011-05-25 09:50:00,40.98,41.01,40.92,41.0,226300.0,35.4969,35.5229,35.4449,35.5142,226300.0
2011-05-25 10:00:00,41.0,41.09,40.99,41.01,257700.0,35.5142,35.5922,35.5055,35.5229,257700.0
2011-05-25 10:10:00,41.01,41.05,40.94,40.97,228800.0,35.5229,35.5575,35.4622,35.4882,228800.0
2011-05-25 10:20:00,40.97,41.01,40.93,40.96,202400.0,35.4882,35.5229,35.4536,35.4796,202400.0
2011-05-25 10:30:00,40.96,41.06,40.95,41.01,198300.0,35.4796,35.5662,35.4709,35.5229,198300.0
2011-05-25 10:40:00,41.02,41.09,41.0,41.0,217200.0,35.5315,35.5922,35.5142,35.5142,217200.0
2011-05-25 10:50:00,41.0,41.01,40.95,40.96,168700.0,35.5142,35.5229,35.4709,35.4796,168700.0
2011-05-25 11:00:00,40.96,41.02,40.96,40.96,107900.0,35.4796,35.5315,35.4796,35.4796,107900.0
2011-05-25 11:10:00,40.96,41.02,40.96,40.99,123700.0,35.4796,35.5315,35.4796,35.5055,123700.0
2011-05-25 11:20:00,40.99,41.03,40.97,40.99,119200.0,35.5055,35.5402,35.4882,35.5055,119200.0
2011-05-25 11:30:00,40.99,41.05,40.97,41.04,130600.0,35.5055,35.5575,35.4882,35.5489,130600.0
2011-05-25 11:40:00,41.04,41.07,41.02,41.02,100700.0,35.5489,35.5748,35.5315,35.5315,100700.0
2011-05-25 11:50:00,41.03,41.07,41.01,41.06,147300.0,35.5402,35.5748,35.5229,35.5662,147300.0
2011-05-25 12:00:00,41.07,41.13,41.06,41.12,114700.0,35.5748,35.6268,35.5662,35.6182,114700.0
2011-05-25 12:10:00,41.12,41.16,41.11,41.14,120900.0,35.6182,35.6528,35.6095,35.6355,120900.0
2011-05-25 12:20:00,41.13,41.15,41.12,41.15,79700.0,35.6268,35.6441,35.6182,35.6441,79700.0
2011-05-25 12:30:00,41.15,41.21,41.15,41.21,67900.0,35.6441,35.6961,35.6441,35.6961,67900.0
2011-05-25 12:40:00,41.2,41.21,41.15,41.16,71300.0,35.6874,35.6961,35.6441,35.6528,71300.0
2011-05-25 12:50:00,41.16,41.23,41.13,41.23,80900.0,35.6528,35.7134,35.6268,35.7134,80900.0
2011-05-25 13:00:00,41.23,41.23,41.19,41.2,56500.0,35.7134,35.7134,35.6788,35.6874,56500.0
2011-05-25 13:10:00,41.2,41.22,41.13,41.22,166800.0,35.6874,35.7048,35.6268,35.7048,166800.0
2011-05-25 13:20:00,41.22,41.23,41.14,41.14,92000.0,35.7048,35.7134,35.6355,35.6355,92000.0
2011-05-25 13:30:00,41.14,41.16,41.14,41.15,68800.0,35.6355,35.6528,35.6355,35.6441,68800.0
2011-05-25 13:40:00,41.15,41.21,41.13,41.19,126700.0,35.6441,35.6961,35.6268,35.6788,126700.0
2011-05-25 13:50:00,41.2,41.2,41.15,41.15,128100.0,35.6874,35.6874,35.6441,35.6441,128100.0
2011-05-25 14:00:00,41.15,41.19,41.14,41.19,112300.0,35.6441,35.6788,35.6355,35.6788,112300.0
2011-05-25 14:10:00,41.18,41.22,41.18,41.21,102500.0,35.6701,35.7048,35.6701,35.6961,102500.0
2011-05-25 14:20:00,41.2,41.23,41.19,41.23,122100.0,35.6874,35.7134,35.6788,35.7134,122100.0
2011-05-25 14:30:00,41.22,41.22,41.16,41.17,120500.0,35.7048,35.7048,35.6528,35.6615,120500.0
2011-05-25 14:40:00,41.17,41.23,41.16,41.22,108700.0,35.6615,35.7134,35.6528,35.7048,108700.0
2011-05-25 14:50:00,41.22,41.23,41.19,41.23,121200.0,35.7048,35.7134,35.6788,35.7134,121200.0
2011-05-25 15:00:00,41.22,41.34,41.21,41.3,343900.0,35.7048,35.8087,35.6961,35.7741,343900.0
2011-05-25 15:10:00,41.29,41.34,41.27,41.29,230000.0,35.7654,35.8087,35.7481,35.7654,230000.0
2011-05-25 15:20:00,41.28,41.29,41.26,41.28,168400.0,35.7567,35.7654,35.7394,35.7567,168400.0
2011-05-25 15:30:00,41.28,41.29,41.22,41.22,183000.0,35.7567,35.7654,35.7048,35.7048,183000.0
2011-05-25 15:40:00,41.23,41.26,41.18,41.19,271500.0,35.7134,35.7394,35.6701,35.6788,271500.0
2011-05-25 15:50:00,41.18,41.22,41.1,41.13,372400.0,35.6701,35.7048,35.6008,35.6268,372400.0
2011-05-26 09:30:00,41.02,41.21,41.0,41.08,294200.0,35.5315,35.6961,35.5142,35.5835,294200.0
2011-05-26 09:40:00,41.07,41.12,41.03,41.08,215500.0,35.5748,35.6182,35.5402,35.5835,215500.0
2011-05-26 09:50:00,41.08,41.13,40.86,40.87,215100.0,35.5835,35.6268,35.3929,35.4016,215100.0
2011-05-26 10:00:00,40.88,40.94,40.78,40.78,421600.0,35.4103,35.4622,35.3236,35.3236,421600.0
2011-05-26 10:10:00,40.79,40.85,40.72,40.82,434900.0,35.3323,35.3843,35.2717,35.3583,434900.0
2011-05-26 10:20:00,40.81,40.83,40.74,40.78,352100.0,35.3496,35.367,35.289,35.3236,352100.0
2011-05-26 10:30:00,40.77,40.8,40.7,40.7,417800.0,35.315,35.341,35.2543,35.2543,417800.0
2011-05-26 10:40:00,40.7,40.73,40.55,40.62,532000.0,35.2543,35.2803,35.1244,35.1851,532000.0
2011-05-26 10:50:00,40.63,40.7,40.57,40.67,303600.0,35.1937,35.2543,35.1417,35.2284,303600.0
2011-05-26 11:00:00,40.67,40.67,40.59,40.63,259200.0,35.2284,35.2284,35.1591,35.1937,259200.0
2011-05-26 11:10:00,40.64,40.65,40.59,40.64,271900.0,35.2024,35.211,35.1591,35.2024,271900.0
2011-05-26 11:20:00,40.65,40.7,40.61,40.69,168800.0,35.211,35.2543,35.1764,35.2457,168800.0
2011-05-26 11:30:00,40.7,40.8,40.69,40.72,236800.0,35.2543,35.341,35.2457,35.2717,236800.0
2011-05-26 11:40:00,40.73,40.74,40.68,40.68,334900.0,35.2803,35.289,35.237,35.237,334900.0
2011-05-26 11:50:00,40.68,40.7,40.62,40.62,273800.0,35.237,35.2543,35.1851,35.1851,273800.0
2011-05-26 12:00:00,40.62,40.67,40.57,40.62,335100.0,35.1851,35.2284,35.1417,35.1851,335100.0
2011-05-26 12:10:00,40.62,40.78,40.62,40.78,166600.0,35.1851,35.3236,35.1851,35.3236,166600.0
2011-05-26 12:20:00,40.78,40.9,40.77,40.89,145500.0,35.3236,35.4276,35.315,35.4189,145500.0
2011-05-26 12:30:00,40.89,40.92,40.86,40.88,184700.0,35.4189,35.4449,35.3929,35.4103,184700.0
2011-05-26 12:40:00,40.88,40.96,40.82,40.95,120200.0,35.4103,35.4796,35.3583,35.4709,120200.0
2011-05-26 12:50:00,40.95,41.01,40.93,41.01,153500.0,35.4709,35.5229,35.4536,35.5229,153500.0
2011-05-26 13:00:00,41.01,41.07,41.0,41.06,173200.0,35.5229,35.5748,35.5142,35.5662,173200.0
2011-05-26 13:10:00,41.06,41.13,41.05,41.11,215000.0,35.5662,35.6268,35.5575,35.6095,215000.0
2011-05-26 13:20:00,41.11,41.12,41.06,41.07,128000.0,35.6095,35.6182,35.5662,35.5748,128000.0
2011-05-26 13:30:00,41.08,41.08,41.02,41.03,160500.0,35.5835,35.5835,35.5315,35.5402,160500.0
2011-05-26 13:40:00,41.04,41.07,40.96,40.96,203000.0,35.5489,35.5748,35.4796,35.4796,203000.0
2011-05-26 13:50:00,40.97,41.04,40.94,41.03,164500.0,35.4882,35.5489,35.4622,35.5402,164500.0
2011-05-26 14:00:00,41.04,41.12,41.03,41.11,71400.0,35.5489,35.6182,35.5402,35.6095,71400.0
2011-05-26 14:10:00,41.1,41.15,41.09,41.12,135800.0,35.6008,35.6441,35.5922,35.6182,135800.0
2011-05-26 14:20:00,41.12,41.18,41.11,41.17,101200.0,35.6182,35.6701,35.6095,35.6615,101200.0
2011-05-26 14:30:00,41.18,41.22,41.17,41.18,215400.0,35.6701,35.7048,35.6615,35.6701,215400.0
2011-05-26 14:40:00,41.19,41.19,41.12,41.13,185500.0,35.6788,35.6788,35.6182,35.6268,185500.0
2011-05-26 14:50:00,41.13,41.15,41.05,41.14,204200.0,35.6268,35.6441,35.5575,35.6355,204200.0
2011-05-26 15:00:00,41.13,41.16,41.08,41.09,525500.0,35.6268,35.6528,35.5835,35.5922,525500.0
2011-05-26 15:10:00,41.08,41.09,41.0,41.08,201900.0,35.5835,35.5922,35.5142,35.5835,201900.0
2011-05-26 15:20:00,41.07,41.18,41.07,41.16,146000.0,35.5748,35.6701,35.5748,35.6528,146000.0
2011-05-26 15:30:00,41.15,41.2,41.09,41.13,446200.0,35.6441,35.6874,35.5922,35.6268,446200.0
2011-05-26 15:40:00,41.13,41.14,41.05,41.05,261800.0,35.6268,35.6355,35.5575,35.5575,261800.0
2011-05-26 15:50:00,41.05,41.1,40.95,41.03,976700.0,35.5575,35.6008,35.4709,35.5402,976700.0
2011-05-27 09:30:00,41.19,41.36,41.19,41.35,435800.0,35.6788,35.826,35.6788,35.8174,435800.0
2011-05-27 09:40:00,41.36,41.45,41.34,41.38,292300.0,35.826,35.904,35.8087,35.8434,292300.0
2011-05-27 09:50:00,41.38,41.52,41.38,41.51,425400.0,35.8434,35.9646,35.8434,35.956,425400.0
2011-05-27 10:00:00,41.51,41.52,41.31,41.32,359100.0,35.956,35.9646,35.7827,35.7914,359100.0
2011-05-27 10:10:00,41.32,41.42,41.29,41.34,242100.0,35.7914,35.878,35.7654,35.8087,242100.0
2011-05-27 10:20:00,41.34,41.37,41.25,41.36,150600.0,35.8087,35.8347,35.7308,35.826,150600.0
2011-05-27 10:30:00,41.36,41.46,41.32,41.41,248100.0,35.826,35.9127,35.7914,35.8693,248100.0
2011-05-27 10:40:00,41.41,41.5,41.41,41.48,260700.0,35.8693,35.9473,35.8693,35.93,260700.0
2011-05-27 10:50:00,41.48,41.48,41.41,41.47,146500.0,35.93,35.93,35.8693,35.9213,146500.0
2011-05-27 11:00:00,41.46,41.54,41.46,41.5,309500.0,35.9127,35.982,35.9127,35.9473,309500.0
2011-05-27 11:10:00,41.51,41.54,41.49,41.54,139100.0,35.956,35.982,35.9386,35.982,139100.0
2011-05-27 11:20:00,41.55,41.55,41.43,41.45,171700.0,35.9906,35.9906,35.8867,35.904,171700.0
2011-05-27 11:30:00,41.44,41.45,41.39,41.41,148700.0,35.8953,35.904,35.852,35.8693,148700.0
2011-05-27 11:40:00,41.4,41.45,41.4,41.45,122100.0,35.8607,35.904,35.8607,35.904,122100.0
2011-05-27 11:50:00,41.45,41.49,41.45,41.47,179800.0,35.904,35.9386,35.904,35.9213,179800.0
2011-05-27 12:00:00,41.46,41.5,41.4,41.5,245900.0,35.9127,35.9473,35.8607,35.9473,245900.0
2011-05-27 12:10:00,41.5,41.53,41.49,41.53,97400.0,35.9473,35.9733,35.9386,35.9733,97400.0
2011-05-27 12:20:00,41.53,41.54,41.5,41.52,95800.0,35.9733,35.982,35.9473,35.9646,95800.0
2011-05-27 12:30:00,41.52,41.58,41.52,41.58,72700.0,35.9646,36.0166,35.9646,36.0166,72700.0
2011-05-27 12:40:00,41.58,41.58,41.54,41.55,92600.0,36.0166,36.0166,35.982,35.9906,92600.0
2011-05-27 12:50:00,41.56,41.58,41.49,41.49,111000.0,35.9993,36.0166,35.9386,35.9386,111000.0
2011-05-27 13:00:00,41.5,41.57,41.49,41.57,149000.0,35.9473,36.0079,35.9386,36.0079,149000.0
2011-05-27 13:10:00,41.57,41.58,41.5,41.52,93200.0,36.0079,36.0166,35.9473,35.9646,93200.0
2011-05-27 13:20:00,41.53,41.55,41.52,41.53,75700.0,35.9733,35.9906,35.9646,35.9733,75700.0
2011-05-27 13:30:00,41.53,41.56,41.52,41.53,179500.0,35.9733,35.9993,35.9646,35.9733,179500.0
2011-05-27 13:40:00,41.54,41.61,41.54,41.61,110100.0,35.982,36.0426,35.982,36.0426,110100.0
2011-05-27 13:50:00,41.61,41.63,41.58,41.59,143100.0,36.0426,36.0599,36.0166,36.0253,143100.0
2011-05-27 14:00:00,41.59,41.61,41.56,41.59,106300.0,36.0253,36.0426,35.9993,36.0253,106300.0
2011-05-27 14:10:00,41.59,41.64,41.58,41.64,163200.0,36.0253,36.0686,36.0166,36.0686,163200.0
2011-05-27 14:20:00,41.64,41.67,41.64,41.67,82200.0,36.0686,36.0946,36.0686,36.0946,82200.0
2011-05-27 14:30:00,41.66,41.67,41.62,41.63,64000.0,36.0859,36.0946,36.0513,36.0599,64000.0
2011-05-27 14:40:00,41.63,41.64,41.56,41.56,120800.0,36.0599,36.0686,35.9993,35.9993,120800.0
2011-05-27 14:50:00,41.57,41.57,41.52,41.53,85800.0,36.0079,36.0079,35.9646,35.9733,85800.0
2011-05-27 15:00:00,41.54,41.55,41.48,41.54,184900.0,35.982,35.9906,35.93,35.982,184900.0
2011-05-27 15:10:00,41.53,41.56,41.51,41.55,190600.0,35.9733,35.9993,35.956,35.9906,190600.0
2011-05-27 15:20:00,41.56,41.64,41.55,41.63,304500.0,35.9993,36.0686,35.9906,36.0599,304500.0
2011-05-27 15:30:00,41.63,41.67,41.6,41.64,248500.0,36.0599,36.0946,36.0339,36.0686,248500.0
2011-05-27 15:40:00,41.63,41.64,41.56,41.62,500000.0,36.0599,36.0686,35.9993,36.0513,500000.0
2011-05-27 15:50:00,41.62,41.62,41.5,41.51,822400.0,36.0513,36.0513,35.9473,35.956,822400.0
2011-05-31 09:30:00,41.9,41.99,41.87,41.9,672900.0,36.2938,36.3717,36.2678,36.2938,672900.0
2011-05-31 09:40:00,41.9,41.97,41.77,41.89,394400.0,36.2938,36.3544,36.1812,36.2851,394400.0
2011-05-31 09:50:00,41.89,41.96,41.89,41.9,379200.0,36.2851,36.3458,36.2851,36.2938,379200.0
2011-05-31 10:00:00,41.9,41.93,41.81,41.87,205900.0,36.2938,36.3198,36.2158,36.2678,205900.0
2011-05-31 10:10:00,41.86,41.91,41.78,41.8,176000.0,36.2591,36.3024,36.1898,36.2072,176000.0
2011-05-31 10:20:00,41.8,41.8,41.67,41.72,199600.0,36.2072,36.2072,36.0946,36.1379,199600.0
2011-05-31 10:30:00,41.72,41.74,41.66,41.68,221300.0,36.1379,36.1552,36.0859,36.1032,221300.0
2011-05-31 10:40:00,41.69,41.74,41.58,41.58,219300.0,36.1119,36.1552,36.0166,36.0166,219300.0
2011-05-31 10:50:00,41.58,41.67,41.54,41.62,217900.0,36.0166,36.0946,35.982,36.0513,217900.0
2011-05-31 11:00:00,41.61,41.68,41.61,41.65,124000.0,36.0426,36.1032,36.0426,36.0772,124000.0
2011-05-31 11:10:00,41.65,41.68,41.64,41.68,85100.0,36.0772,36.1032,36.0686,36.1032,85100.0
2011-05-31 11:20:00,41.67,41.68,41.59,41.61,125500.0,36.0946,36.1032,36.0253,36.0426,125500.0
2011-05-31 11:30:00,41.62,41.64,41.6,41.63,93400.0,36.0513,36.0686,36.0339,36.0599,93400.0
2011-05-31 11:40:00,41.63,41.66,41.6,41.61,130900.0,36.0599,36.0859,36.0339,36.0426,130900.0
2011-05-31 11:50:00,41.62,41.64,41.56,41.59,167400.0,36.0513,36.0686,35.9993,36.0253,167400.0
2011-05-31 12:00:00,41.58,41.6,41.52,41.55,216400.0,36.0166,36.0339,35.9646,35.9906,216400.0
2011-05-31 12:10:00,41.54,41.55,41.5,41.54,214800.0,35.982,35.9906,35.9473,35.982,214800.0
2011-05-31 12:20:00,41.54,41.56,41.51,41.53,219700.0,35.982,35.9993,35.956,35.9733,219700.0
2011-05-31 12:30:00,41.53,41.55,41.51,41.53,140700.0,35.9733,35.9906,35.956,35.9733,140700.0
2011-05-31 12:40:00,41.53,41.58,41.52,41.55,183500.0,35.9733,36.0166,35.9646,35.9906,183500.0
2011-05-31 12:50:00,41.55,41.55,41.52,41.53,252900.0,35.9906,35.9906,35.9646,35.9733,252900.0
2011-05-31 13:00:00,41.52,41.59,41.51,41.58,148500.0,35.9646,36.0253,35.956,36.0166,148500.0
2011-05-31 13:10:00,41.59,41.65,41.58,41.65,150900.0,36.0253,36.0772,36.0166,36.0772,150900.0
2011-05-31 13:20:00,41.65,41.66,41.61,41.61,124200.0,36.0772,36.0859,36.0426,36.0426,124200.0
2011-05-31 13:30:00,41.61,41.66,41.6,41.66,161700.0,36.0426,36.0859,36.0339,36.0859,161700.0
2011-05-31 13:40:00,41.66,41.69,41.65,41.68,101900.0,36.0859,36.1119,36.0772,36.1032,101900.0
2011-05-31 13:50:00,41.67,41.7,41.67,41.67,158500.0,36.0946,36.1205,36.0946,36.0946,158500.0
2011-05-31 14:00:00,41.68,41.68,41.64,41.66,113800.0,36.1032,36.1032,36.0686,36.0859,113800.0
2011-05-31 14:10:00,41.66,41.68,41.64,41.67,133500.0,36.0859,36.1032,36.0686,36.0946,133500.0
2011-05-31 14:20:00,41.66,41.69,41.64,41.66,146000.0,36.0859,36.1119,36.0686,36.0859,146000.0
2011-05-31 14:30:00,41.66,41.67,41.59,41.61,258100.0,36.0859,36.0946,36.0253,36.0426,258100.0
2011-05-31 14:40:00,41.61,41.61,41.56,41.57,206200.0,36.0426,36.0426,35.9993,36.0079,206200.0
2011-05-31 14:50:00,41.58,41.6,41.55,41.56,180300.0,36.0166,36.0339,35.9906,35.9993,180300.0
2011-05-31 15:00:00,41.56,41.58,41.51,41.55,248900.0,35.9993,36.0166,35.956,35.9906,248900.0
2011-05-31 15:10:00,41.54,41.55,41.48,41.53,315300.0,35.982,35.9906,35.93,35.9733,315300.0
2011-05-31 15:20:00,41.53,41.57,41.5,41.53,308600.0,35.9733,36.0079,35.9473,35.9733,308600.0
2011-05-31 15:30:00,41.54,41.55,41.5,41.53,303700.0,35.982,35.9906,35.9473,35.9733,303700.0
2011-05-31 15:40:00,41.54,41.63,41.53,41.61,616500.0,35.982,36.0599,35.9733,36.0426,616500.0
2011-05-31 15:50:00,41.61,41.67,41.59,41.62,927400.0,36.0426,36.0946,36.0253,36.0513,927400.0
2011-06-01 09:30:00,41.53,41.59,41.45,41.45,285300.0,35.9733,36.0253,35.904,35.904,285300.0
2011-06-01 09:40:00,41.45,41.5,41.4,41.41,283300.0,35.904,35.9473,35.8607,35.8693,283300.0
2011-06-01 09:50:00,41.4,41.43,41.35,41.4,451900.0,35.8607,35.8867,35.8174,35.8607,451900.0
2011-06-01 10:00:00,41.39,41.4,41.27,41.28,570200.0,35.852,35.8607,35.7481,35.7567,570200.0
2011-06-01 10:10:00,41.27,41.3,41.23,41.3,255000.0,35.7481,35.7741,35.7134,35.7741,255000.0
2011-06-01 10:20:00,41.3,41.31,41.2,41.21,256700.0,35.7741,35.7827,35.6874,35.6961,256700.0
2011-06-01 10:30:00,41.21,41.25,41.1,41.12,269400.0,35.6961,35.7308,35.6008,35.6182,269400.0
2011-06-01 10:40:00,41.11,41.12,41.0,41.0,338000.0,35.6095,35.6182,35.5142,35.5142,338000.0
2011-06-01 10:50:00,41.0,41.02,40.94,41.0,469300.0,35.5142,35.5315,35.4622,35.5142,469300.0
2011-06-01 11:00:00,41.0,41.01,40.95,40.99,279200.0,35.5142,35.5229,35.4709,35.5055,279200.0
2011-06-01 11:10:00,40.98,41.0,40.96,40.98,170300.0,35.4969,35.5142,35.4796,35.4969,170300.0
2011-06-01 11:20:00,40.98,41.08,40.97,41.07,209500.0,35.4969,35.5835,35.4882,35.5748,209500.0
2011-06-01 11:30:00,41.07,41.08,40.95,40.96,219400.0,35.5748,35.5835,35.4709,35.4796,219400.0
2011-06-01 11:40:00,40.96,40.97,40.9,40.91,131100.0,35.4796,35.4882,35.4276,35.4362,131100.0
2011-06-01 11:50:00,40.91,40.93,40.88,40.89,188600.0,35.4362,35.4536,35.4103,35.4189,188600.0
2011-06-01 12:00:00,40.89,40.98,40.82,40.82,370600.0,35.4189,35.4969,35.3583,35.3583,370600.0
2011-06-01 12:10:00,40.83,40.9,40.81,40.84,237900.0,35.367,35.4276,35.3496,35.3756,237900.0
2011-06-01 12:20:00,40.84,40.87,40.8,40.84,234100.0,35.3756,35.4016,35.341,35.3756,234100.0
2011-06-01 12:30:00,40.84,40.86,40.79,40.82,220800.0,35.3756,35.3929,35.3323,35.3583,220800.0
2011-06-01 12:40:00,40.82,40.9,40.81,40.9,202500.0,35.3583,35.4276,35.3496,35.4276,202500.0
2011-06-01 12:50:00,40.89,40.92,40.86,40.87,196800.0,35.4189,35.4449,35.3929,35.4016,196800.0
2011-06-01 13:00:00,40.87,40.94,40.87,40.91,223900.0,35.4016,35.4622,35.4016,35.4362,223900.0
2011-06-01 13:10:00,40.91,40.91,40.82,40.88,223600.0,35.4362,35.4362,35.3583,35.4103,223600.0
2011-06-01 13:20:00,40.88,40.9,40.76,40.79,259900.0,35.4103,35.4276,35.3063,35.3323,259900.0
2011-06-01 13:30:00,40.78,40.88,40.75,40.88,157800.0,35.3236,35.4103,35.2977,35.4103,157800.0
2011-06-01 13:40:00,40.88,40.91,40.84,40.89,199500.0,35.4103,35.4362,35.3756,35.4189,199500.0
2011-06-01 13:50:00,40.89,40.95,40.89,40.94,146100.0,35.4189,35.4709,35.4189,35.4622,146100.0
2011-06-01 14:00:00,40.94,40.94,40.88,40.91,108200.0,35.4622,35.4622,35.4103,35.4362,108200.0
2011-06-01 14:10:00,40.91,40.92,40.8,40.83,223900.0,35.4362,35.4449,35.341,35.367,223900.0
2011-06-01 14:20:00,40.84,40.86,40.77,40.77,151700.0,35.3756,35.3929,35.315,35.315,151700.0
2011-06-01 14:30:00,40.77,40.77,40.69,40.75,271500.0,35.315,35.315,35.2457,35.2977,271500.0
2011-06-01 14:40:00,40.75,40.77,40.67,40.72,298100.0,35.2977,35.315,35.2284,35.2717,298100.0
2011-06-01 14:50:00,40.72,40.75,40.69,40.72,173200.0,35.2717,35.2977,35.2457,35.2717,173200.0
2011-06-01 15:00:00,40.72,40.79,40.71,40.73,249100.0,35.2717,35.3323,35.263,35.2803,249100.0
2011-06-01 15:10:00,40.73,40.76,40.64,40.66,308700.0,35.2803,35.3063,35.2024,35.2197,308700.0
2011-06-01 15:20:00,40.67,40.67,40.56,40.62,420100.0,35.2284,35.2284,35.1331,35.1851,420100.0
2011-06-01 15:30:00,40.63,40.66,40.58,40.59,396100.0,35.1937,35.2197,35.1504,35.1591,396100.0
2011-06-01 15:40:00,40.6,40.6,40.4,40.42,866700.0,35.1677,35.1677,34.9945,35.0118,866700.0
2011-06-01 15:50:00,40.42,40.44,40.32,40.41,1192600.0,35.0118,35.0291,34.9252,35.0031,1192600.0
2011-06-02 09:30:00,40.35,40.48,40.25,40.28,378300.0,34.9512,35.0638,34.8646,34.8905,378300.0
2011-06-02 09:40:00,40.29,40.4,40.21,40.26,365400.0,34.8992,34.9945,34.8299,34.8732,365400.0
2011-06-02 09:50:00,40.26,40.6,40.25,40.58,266900.0,34.8732,35.1677,34.8646,35.1504,266900.0
2011-06-02 10:00:00,40.58,40.68,40.49,40.57,498500.0,35.1504,35.237,35.0724,35.1417,498500.0
2011-06-02 10:10:00,40.57,40.69,40.48,40.48,310000.0,35.1417,35.2457,35.0638,35.0638,310000.0
2011-06-02 10:20:00,40.48,40.49,40.36,40.42,358800.0,35.0638,35.0724,34.9598,35.0118,358800.0
2011-06-02 10:30:00,40.43,40.46,40.39,40.41,290000.0,35.0205,35.0465,34.9858,35.0031,290000.0
2011-06-02 10:40:00,40.41,40.43,40.31,40.31,260100.0,35.0031,35.0205,34.9165,34.9165,260100.0
2011-06-02 10:50:00,40.32,40.35,40.28,40.32,244000.0,34.9252,34.9512,34.8905,34.9252,244000.0
2011-06-02 11:00:00,40.32,40.39,40.29,40.3,223300.0,34.9252,34.9858,34.8992,34.9079,223300.0
2011-06-02 11:10:00,40.3,40.32,40.26,40.29,186800.0,34.9079,34.9252,34.8732,34.8992,186800.0
2011-06-02 11:20:00,40.29,40.29,40.17,40.18,178600.0,34.8992,34.8992,34.7953,34.8039,178600.0
2011-06-02 11:30:00,40.18,40.18,40.0,40.01,497300.0,34.8039,34.8039,34.648,34.6567,497300.0
2011-06-02 11:40:00,40.01,40.11,39.99,40.02,617300.0,34.6567,34.7433,34.6393,34.6653,617300.0
2011-06-02 11:50:00,40.03,40.17,40.01,40.15,195200.0,34.674,34.7953,34.6567,34.7779,195200.0
2011-06-02 12:00:00,40.16,40.19,40.07,40.08,255500.0,34.7866,34.8126,34.7086,34.7173,255500.0
2011-06-02 12:10:00,40.09,40.11,40.06,40.1,343400.0,34.726,34.7433,34.7,34.7346,343400.0
2011-06-02 12:20:00,40.1,40.23,40.1,40.22,261800.0,34.7346,34.8472,34.7346,34.8386,261800.0
2011-06-02 12:30:00,40.22,40.22,40.13,40.14,230500.0,34.8386,34.8386,34.7606,34.7693,230500.0
2011-06-02 12:40:00,40.14,40.2,40.12,40.17,285600.0,34.7693,34.8212,34.752,34.7953,285600.0
2011-06-02 12:50:00,40.16,40.24,40.15,40.2,280500.0,34.7866,34.8559,34.7779,34.8212,280500.0
2011-06-02 13:00:00,40.2,40.26,40.19,40.23,374200.0,34.8212,34.8732,34.8126,34.8472,374200.0
2011-06-02 13:10:00,40.23,40.26,40.19,40.25,238100.0,34.8472,34.8732,34.8126,34.8646,238100.0
2011-06-02 13:20:00,40.24,40.29,40.2,40.25,235600.0,34.8559,34.8992,34.8212,34.8646,235600.0
2011-06-02 13:30:00,40.24,40.24,40.16,40.17,224800.0,34.8559,34.8559,34.7866,34.7953,224800.0
2011-06-02 13:40:00,40.17,40.24,40.17,40.2,155800.0,34.7953,34.8559,34.7953,34.8212,155800.0
2011-06-02 13:50:00,40.21,40.33,40.18,40.29,228600.0,34.8299,34.9339,34.8039,34.8992,228600.0
2011-06-02 14:00:00,40.29,40.31,40.25,40.26,208600.0,34.8992,34.9165,34.8646,34.8732,208600.0
2011-06-02 14:10:00,40.26,40.35,40.22,40.25,237500.0,34.8732,34.9512,34.8386,34.8646,237500.0
2011-06-02 14:20:00,40.25,40.26,40.12,40.14,317300.0,34.8646,34.8732,34.752,34.7693,317300.0
2011-06-02 14:30:00,40.15,40.16,40.08,40.09,371900.0,34.7779,34.7866,34.7173,34.726,371900.0
2011-06-02 14:40:00,40.1,40.14,40.07,40.13,293000.0,34.7346,34.7693,34.7086,34.7606,293000.0
2011-06-02 14:50:00,40.14,40.2,40.13,40.2,218900.0,34.7693,34.8212,34.7606,34.8212,218900.0
2011-06-02 15:00:00,40.2,40.29,40.16,40.22,410400.0,34.8212,34.8992,34.7866,34.8386,410400.0
2011-06-02 15:10:00,40.22,40.28,40.19,40.2,268100.0,34.8386,34.8905,34.8126,34.8212,268100.0
2011-06-02 15:20:00,40.2,40.26,40.19,40.21,389700.0,34.8212,34.8732,34.8126,34.8299,389700.0
2011-06-02 15:30:00,40.22,40.22,40.12,40.16,341700.0,34.8386,34.8386,34.752,34.7866,341700.0
2011-06-02 15:40:00,40.16,40.19,40.09,40.1,572300.0,34.7866,34.8126,34.726,34.7346,572300.0
2011-06-02 15:50:00,40.11,40.12,39.99,40.03,1168500.0,34.7433,34.752,34.6393,34.674,1168500.0
2011-06-03 09:30:00,39.66,39.66,39.42,39.44,681000.0,34.3535,34.3535,34.1456,34.1629,681000.0
2011-06-03 09:40:00,39.44,39.5,39.32,39.34,550100.0,34.1629,34.2149,34.059,34.0763,550100.0
2011-06-03 09:50:00,39.34,39.48,39.24,39.42,628500.0,34.0763,34.1976,33.9897,34.1456,628500.0
2011-06-03 10:00:00,39.39,39.57,39.29,39.36,603200.0,34.1196,34.2755,34.033,34.0936,603200.0
2011-06-03 10:10:00,39.36,39.37,39.23,39.25,337400.0,34.0936,34.1023,33.981,33.9984,337400.0
2011-06-03 10:20:00,39.25,39.3,39.17,39.24,329200.0,33.9984,34.0417,33.9291,33.9897,329200.0
2011-06-03 10:30:00,39.25,39.28,39.2,39.28,442200.0,33.9984,34.0243,33.955,34.0243,442200.0
2011-06-03 10:40:00,39.27,39.41,39.27,39.37,244000.0,34.0157,34.1369,34.0157,34.1023,244000.0
2011-06-03 10:50:00,39.36,39.39,39.27,39.39,290000.0,34.0936,34.1196,34.0157,34.1196,290000.0
2011-06-03 11:00:00,39.39,39.41,39.34,39.35,441600.0,34.1196,34.1369,34.0763,34.085,441600.0
2011-06-03 11:10:00,39.36,39.36,39.23,39.24,346500.0,34.0936,34.0936,33.981,33.9897,346500.0
2011-06-03 11:20:00,39.25,39.3,39.22,39.23,232100.0,33.9984,34.0417,33.9724,33.981,232100.0
2011-06-03 11:30:00,39.24,39.33,39.23,39.27,323400.0,33.9897,34.0677,33.981,34.0157,323400.0
2011-06-03 11:40:00,39.28,39.33,39.24,39.32,294500.0,34.0243,34.0677,33.9897,34.059,294500.0
2011-06-03 11:50:00,39.31,39.4,39.31,39.39,235400.0,34.0503,34.1283,34.0503,34.1196,235400.0
2011-06-03 12:00:00,39.4,39.42,39.35,39.4,174700.0,34.1283,34.1456,34.085,34.1283,174700.0
2011-06-03 12:10:00,39.4,39.48,39.4,39.43,187300.0,34.1283,34.1976,34.1283,34.1543,187300.0
2011-06-03 12:20:00,39.43,39.46,39.41,39.44,137000.0,34.1543,34.1803,34.1369,34.1629,137000.0
2011-06-03 12:30:00,39.43,39.45,39.37,39.39,141500.0,34.1543,34.1716,34.1023,34.1196,141500.0
2011-06-03 12:40:00,39.4,39.48,39.39,39.48,153000.0,34.1283,34.1976,34.1196,34.1976,153000.0
2011-06-03 12:50:00,39.48,39.49,39.41,39.45,326900.0,34.1976,34.2062,34.1369,34.1716,326900.0
2011-06-03 13:00:00,39.46,39.55,39.44,39.51,256600.0,34.1803,34.2582,34.1629,34.2236,256600.0
2011-06-03 13:10:00,39.51,39.58,39.5,39.56,178300.0,34.2236,34.2842,34.2149,34.2669,178300.0
2011-06-03 13:20:00,39.57,39.6,39.5,39.5,231700.0,34.2755,34.3015,34.2149,34.2149,231700.0
2011-06-03 13:30:00,39.5,39.52,39.43,39.51,567300.0,34.2149,34.2322,34.1543,34.2236,567300.0
2011-06-03 13:40:00,39.51,39.56,39.5,39.53,241900.0,34.2236,34.2669,34.2149,34.2409,241900.0
2011-06-03 13:50:00,39.54,39.55,39.48,39.51,235100.0,34.2496,34.2582,34.1976,34.2236,235100.0
2011-06-03 14:00:00,39.51,39.53,39.42,39.45,476200.0,34.2236,34.2409,34.1456,34.1716,476200.0
2011-06-03 14:10:00,39.46,39.51,39.41,39.48,215000.0,34.1803,34.2236,34.1369,34.1976,215000.0
2011-06-03 14:20:00,39.48,39.48,39.44,39.46,253000.0,34.1976,34.1976,34.1629,34.1803,253000.0
2011-06-03 14:30:00,39.48,39.51,39.45,39.46,288100.0,34.1976,34.2236,34.1716,34.1803,288100.0
2011-06-03 14:40:00,39.45,39.51,39.45,39.49,223700.0,34.1716,34.2236,34.1716,34.2062,223700.0
2011-06-03 14:50:00,39.48,39.5,39.38,39.4,235100.0,34.1976,34.2149,34.111,34.1283,235100.0
2011-06-03 15:00:00,39.39,39.4,39.32,39.32,425100.0,34.1196,34.1283,34.059,34.059,425100.0
2011-06-03 15:10:00,39.33,39.36,39.28,39.33,643600.0,34.0677,34.0936,34.0243,34.0677,643600.0
2011-06-03 15:20:00,39.33,39.45,39.32,39.37,416700.0,34.0677,34.1716,34.059,34.1023,416700.0
2011-06-03 15:30:00,39.37,39.46,39.37,39.46,392000.0,34.1023,34.1803,34.1023,34.1803,392000.0
2011-06-03 15:40:00,39.46,39.49,39.41,39.43,481400.0,34.1803,34.2062,34.1369,34.1543,481400.0
2011-06-03 15:50:00,39.43,39.43,39.34,39.43,1012300.0,34.1543,34.1543,34.0763,34.1543,1012300.0
2011-06-06 09:30:00,39.18,39.39,39.15,39.33,334500.0,33.9377,34.1196,33.9117,34.0677,334500.0
2011-06-06 09:40:00,39.31,39.32,39.22,39.22,130100.0,34.0503,34.059,33.9724,33.9724,130100.0
2011-06-06 09:50:00,39.22,39.24,39.14,39.21,270700.0,33.9724,33.9897,33.9031,33.9637,270700.0
2011-06-06 10:00:00,39.2,39.25,39.15,39.17,250800.0,33.955,33.9984,33.9117,33.9291,250800.0
2011-06-06 10:10:00,39.18,39.24,39.17,39.2,273100.0,33.9377,33.9897,33.9291,33.955,273100.0
2011-06-06 10:20:00,39.2,39.34,39.17,39.32,220500.0,33.955,34.0763,33.9291,34.059,220500.0
2011-06-06 10:30:00,39.33,39.38,39.3,39.35,231100.0,34.0677,34.111,34.0417,34.085,231100.0
2011-06-06 10:40:00,39.35,39.37,39.27,39.33,195300.0,34.085,34.1023,34.0157,34.0677,195300.0
2011-06-06 10:50:00,39.33,39.35,39.3,39.33,101700.0,34.0677,34.085,34.0417,34.0677,101700.0
2011-06-06 11:00:00,39.33,39.38,39.31,39.36,178700.0,34.0677,34.111,34.0503,34.0936,178700.0
2011-06-06 11:10:00,39.36,39.41,39.34,39.39,204700.0,34.0936,34.1369,34.0763,34.1196,204700.0
2011-06-06 11:20:00,39.39,39.51,39.38,39.5,215100.0,34.1196,34.2236,34.111,34.2149,215100.0
2011-06-06 11:30:00,39.5,39.56,39.45,39.53,252000.0,34.2149,34.2669,34.1716,34.2409,252000.0
2011-06-06 11:40:00,39.52,39.55,39.5,39.54,116600.0,34.2322,34.2582,34.2149,34.2496,116600.0
2011-06-06 11:50:00,39.54,39.57,39.52,39.52,109700.0,34.2496,34.2755,34.2322,34.2322,109700.0
2011-06-06 12:00:00,39.51,39.57,39.49,39.56,82700.0,34.2236,34.2755,34.2062,34.2669,82700.0
2011-06-06 12:10:00,39.56,39.57,39.53,39.57,101900.0,34.2669,34.2755,34.2409,34.2755,101900.0
2011-06-06 12:20:00,39.56,39.58,39.56,39.57,78700.0,34.2669,34.2842,34.2669,34.2755,78700.0
2011-06-06 12:30:00,39.56,39.59,39.56,39.58,268100.0,34.2669,34.2929,34.2669,34.2842,268100.0
2011-06-06 12:40:00,39.57,39.58,39.54,39.55,117200.0,34.2755,34.2842,34.2496,34.2582,117200.0
2011-06-06 12:50:00,39.56,39.59,39.55,39.57,74700.0,34.2669,34.2929,34.2582,34.2755,74700.0
2011-06-06 13:00:00,39.57,39.6,39.55,39.58,119000.0,34.2755,34.3015,34.2582,34.2842,119000.0
2011-06-06 13:10:00,39.58,39.62,39.57,39.62,109600.0,34.2842,34.3189,34.2755,34.3189,109600.0
2011-06-06 13:20:00,39.61,39.66,39.6,39.65,125400.0,34.3102,34.3535,34.3015,34.3448,125400.0
2011-06-06 13:30:00,39.65,39.7,39.6,39.61,340700.0,34.3448,34.3881,34.3015,34.3102,340700.0
2011-06-06 13:40:00,39.62,39.64,39.55,39.57,250500.0,34.3189,34.3362,34.2582,34.2755,250500.0
2011-06-06 13:50:00,39.59,39.61,39.55,39.6,196900.0,34.2929,34.3102,34.2582,34.3015,196900.0
2011-06-06 14:00:00,39.6,39.64,39.56,39.6,145800.0,34.3015,34.3362,34.2669,34.3015,145800.0
2011-06-06 14:10:00,39.6,39.6,39.56,39.59,97000.0,34.3015,34.3015,34.2669,34.2929,97000.0
2011-06-06 14:20:00,39.59,39.61,39.56,39.59,173000.0,34.2929,34.3102,34.2669,34.2929,173000.0
2011-06-06 14:30:00,39.59,39.65,39.58,39.62,198500.0,34.2929,34.3448,34.2842,34.3189,198500.0
2011-06-06 14:40:00,39.62,39.65,39.56,39.58,207900.0,34.3189,34.3448,34.2669,34.2842,207900.0
2011-06-06 14:50:00,39.58,39.61,39.47,39.48,345300.0,34.2842,34.3102,34.1889,34.1976,345300.0
2011-06-06 15:00:00,39.48,39.52,39.43,39.45,150400.0,34.1976,34.2322,34.1543,34.1716,150400.0
2011-06-06 15:10:00,39.43,39.45,39.36,39.43,268900.0,34.1543,34.1716,34.0936,34.1543,268900.0
2011-06-06 15:20:00,39.44,39.48,39.39,39.47,267800.0,34.1629,34.1976,34.1196,34.1889,267800.0
2011-06-06 15:30:00,39.47,39.53,39.46,39.49,266100.0,34.1889,34.2409,34.1803,34.2062,266100.0
2011-06-06 15:40:00,39.49,39.57,39.47,39.49,351000.0,34.2062,34.2755,34.1889,34.2062,351000.0
2011-06-06 15:50:00,39.48,39.49,39.41,39.41,577400.0,34.1976,34.2062,34.1369,34.1369,577400.0
2011-06-07 09:30:00,39.61,39.77,39.58,39.65,343700.0,34.3102,34.4488,34.2842,34.3448,343700.0
2011-06-07 09:40:00,39.65,39.65,39.5,39.55,352100.0,34.3448,34.3448,34.2149,34.2582,352100.0
2011-06-07 09:50:00,39.55,39.7,39.51,39.65,265000.0,34.2582,34.3881,34.2236,34.3448,265000.0
2011-06-07 10:00:00,39.65,39.72,39.56,39.58,330900.0,34.3448,34.4055,34.2669,34.2842,330900.0
2011-06-07 10:10:00,39.58,39.62,39.53,39.58,265500.0,34.2842,34.3189,34.2409,34.2842,265500.0
2011-06-07 10:20:00,39.58,39.68,39.55,39.68,246400.0,34.2842,34.3708,34.2582,34.3708,246400.0
2011-06-07 10:30:00,39.67,39.71,39.58,39.71,270000.0,34.3622,34.3968,34.2842,34.3968,270000.0
2011-06-07 10:40:00,39.72,39.75,39.67,39.72,231400.0,34.4055,34.4315,34.3622,34.4055,231400.0
2011-06-07 10:50:00,39.72,39.83,39.71,39.8,241600.0,34.4055,34.5008,34.3968,34.4748,241600.0
2011-06-07 11:00:00,39.79,39.83,39.74,39.78,222500.0,34.4661,34.5008,34.4228,34.4574,222500.0
2011-06-07 11:10:00,39.78,39.79,39.7,39.73,127800.0,34.4574,34.4661,34.3881,34.4141,127800.0
2011-06-07 11:20:00,39.73,39.77,39.64,39.65,208500.0,34.4141,34.4488,34.3362,34.3448,208500.0
2011-06-07 11:30:00,39.65,39.65,39.53,39.55,169900.0,34.3448,34.3448,34.2409,34.2582,169900.0
2011-06-07 11:40:00,39.55,39.59,39.54,39.58,100700.0,34.2582,34.2929,34.2496,34.2842,100700.0
2011-06-07 11:50:00,39.59,39.65,39.52,39.54,206000.0,34.2929,34.3448,34.2322,34.2496,206000.0
2011-06-07 12:00:00,39.55,39.62,39.54,39.61,240400.0,34.2582,34.3189,34.2496,34.3102,240400.0
2011-06-07 12:10:00,39.61,39.61,39.54,39.57,134900.0,34.3102,34.3102,34.2496,34.2755,134900.0
2011-06-07 12:20:00,39.57,39.61,39.55,39.56,241500.0,34.2755,34.3102,34.2582,34.2669,241500.0
2011-06-07 12:30:00,39.57,39.6,39.54,39.55,72600.0,34.2755,34.3015,34.2496,34.2582,72600.0
2011-06-07 12:40:00,39.55,39.56,39.5,39.56,84100.0,34.2582,34.2669,34.2149,34.2669,84100.0
2011-06-07 12:50:00,39.56,39.66,39.55,39.65,110400.0,34.2669,34.3535,34.2582,34.3448,110400.0
2011-06-07 13:00:00,39.65,39.67,39.64,39.65,91700.0,34.3448,34.3622,34.3362,34.3448,91700.0
2011-06-07 13:10:00,39.65,39.72,39.64,39.71,134500.0,34.3448,34.4055,34.3362,34.3968,134500.0
2011-06-07 13:20:00,39.71,39.75,39.7,39.71,196000.0,34.3968,34.4315,34.3881,34.3968,196000.0
2011-06-07 13:30:00,39.71,39.75,39.7,39.75,72200.0,34.3968,34.4315,34.3881,34.4315,72200.0
2011-06-07 13:40:00,39.75,39.76,39.74,39.75,77900.0,34.4315,34.4401,34.4228,34.4315,77900.0
2011-06-07 13:50:00,39.76,39.81,39.75,39.8,117100.0,34.4401,34.4834,34.4315,34.4748,117100.0
2011-06-07 14:00:00,39.81,39.88,39.8,39.88,153500.0,34.4834,34.5441,34.4748,34.5441,153500.0
2011-06-07 14:10:00,39.87,39.88,39.8,39.84,148600.0,34.5354,34.5441,34.4748,34.5094,148600.0
2011-06-07 14:20:00,39.84,39.84,39.8,39.81,81500.0,34.5094,34.5094,34.4748,34.4834,81500.0
2011-06-07 14:30:00,39.81,39.81,39.71,39.72,81000.0,34.4834,34.4834,34.3968,34.4055,81000.0
2011-06-07 14:40:00,39.72,39.76,39.7,39.75,128200.0,34.4055,34.4401,34.3881,34.4315,128200.0
2011-06-07 14:50:00,39.75,39.75,39.65,39.68,131100.0,34.4315,34.4315,34.3448,34.3708,131100.0
2011-06-07 15:00:00,39.68,39.7,39.61,39.61,133900.0,34.3708,34.3881,34.3102,34.3102,133900.0
2011-06-07 15:10:00,39.61,39.68,39.61,39.64,126700.0,34.3102,34.3708,34.3102,34.3362,126700.0
2011-06-07 15:20:00,39.65,39.68,39.63,39.66,214500.0,34.3448,34.3708,34.3275,34.3535,214500.0
2011-06-07 15:30:00,39.65,39.67,39.61,39.64,239400.0,34.3448,34.3622,34.3102,34.3362,239400.0
2011-06-07 15:40:00,39.64,39.65,39.42,39.43,757500.0,34.3362,34.3448,34.1456,34.1543,757500.0
2011-06-07 15:50:00,39.44,39.45,39.33,39.36,672300.0,34.1629,34.1716,34.0677,34.0936,672300.0
2011-06-08 09:30:00,39.46,39.58,39.37,39.5,370800.0,34.1803,34.2842,34.1023,34.2149,370800.0
2011-06-08 09:40:00,39.51,39.61,39.4,39.45,189400.0,34.2236,34.3102,34.1283,34.1716,189400.0
2011-06-08 09:50:00,39.45,39.5,39.39,39.49,349100.0,34.1716,34.2149,34.1196,34.2062,349100.0
2011-06-08 10:00:00,39.49,39.52,39.39,39.45,243000.0,34.2062,34.2322,34.1196,34.1716,243000.0
2011-06-08 10:10:00,39.45,39.48,39.37,39.46,200800.0,34.1716,34.1976,34.1023,34.1803,200800.0
2011-06-08 10:20:00,39.45,39.48,39.39,39.45,141400.0,34.1716,34.1976,34.1196,34.1716,141400.0
2011-06-08 10:30:00,39.45,39.53,39.42,39.47,268900.0,34.1716,34.2409,34.1456,34.1889,268900.0
2011-06-08 10:40:00,39.47,39.59,39.44,39.59,205000.0,34.1889,34.2929,34.1629,34.2929,205000.0
2011-06-08 10:50:00,39.59,39.6,39.55,39.57,237900.0,34.2929,34.3015,34.2582,34.2755,237900.0
2011-06-08 11:00:00,39.57,39.65,39.57,39.61,207000.0,34.2755,34.3448,34.2755,34.3102,207000.0
2011-06-08 11:10:00,39.62,39.62,39.51,39.53,238400.0,34.3189,34.3189,34.2236,34.2409,238400.0
2011-06-08 11:20:00,39.53,39.56,39.47,39.47,208100.0,34.2409,34.2669,34.1889,34.1889,208100.0
2011-06-08 11:30:00,39.47,39.59,39.47,39.57,153700.0,34.1889,34.2929,34.1889,34.2755,153700.0
2011-06-08 11:40:00,39.57,39.58,39.48,39.51,213500.0,34.2755,34.2842,34.1976,34.2236,213500.0
2011-06-08 11:50:00,39.51,39.6,39.5,39.6,227000.0,34.2236,34.3015,34.2149,34.3015,227000.0
2011-06-08 12:00:00,39.59,39.62,39.54,39.56,149100.0,34.2929,34.3189,34.2496,34.2669,149100.0
2011-06-08 12:10:00,39.57,39.59,39.49,39.5,136000.0,34.2755,34.2929,34.2062,34.2149,136000.0
2011-06-08 12:20:00,39.5,39.51,39.39,39.44,165600.0,34.2149,34.2236,34.1196,34.1629,165600.0
2011-06-08 12:30:00,39.44,39.45,39.37,39.43,161500.0,34.1629,34.1716,34.1023,34.1543,161500.0
2011-06-08 12:40:00,39.44,39.47,39.42,39.43,67400.0,34.1629,34.1889,34.1456,34.1543,67400.0
2011-06-08 12:50:00,39.44,39.48,39.41,39.48,105400.0,34.1629,34.1976,34.1369,34.1976,105400.0
2011-06-08 13:00:00,39.48,39.49,39.45,39.45,138200.0,34.1976,34.2062,34.1716,34.1716,138200.0
2011-06-08 13:10:00,39.45,39.46,39.41,39.45,62900.0,34.1716,34.1803,34.1369,34.1716,62900.0
2011-06-08 13:20:00,39.44,39.47,39.41,39.43,131200.0,34.1629,34.1889,34.1369,34.1543,131200.0
2011-06-08 13:30:00,39.44,39.44,39.27,39.27,155700.0,34.1629,34.1629,34.0157,34.0157,155700.0
2011-06-08 13:40:00,39.27,39.31,39.25,39.3,141500.0,34.0157,34.0503,33.9984,34.0417,141500.0
2011-06-08 13:50:00,39.29,39.29,39.16,39.18,223400.0,34.033,34.033,33.9204,33.9377,223400.0
2011-06-08 14:00:00,39.19,39.25,39.16,39.22,254300.0,33.9464,33.9984,33.9204,33.9724,254300.0
2011-06-08 14:10:00,39.22,39.23,39.17,39.23,151800.0,33.9724,33.981,33.9291,33.981,151800.0
2011-06-08 14:20:00,39.23,39.23,39.14,39.2,161700.0,33.981,33.981,33.9031,33.955,161700.0
2011-06-08 14:30:00,39.21,39.35,39.21,39.31,157300.0,33.9637,34.085,33.9637,34.0503,157300.0
2011-06-08 14:40:00,39.31,39.36,39.29,39.33,181900.0,34.0503,34.0936,34.033,34.0677,181900.0
2011-06-08 14:50:00,39.33,39.38,39.32,39.35,141300.0,34.0677,34.111,34.059,34.085,141300.0
2011-06-08 15:00:00,39.34,39.35,39.31,39.35,145600.0,34.0763,34.085,34.0503,34.085,145600.0
2011-06-08 15:10:00,39.35,39.37,39.24,39.27,231700.0,34.085,34.1023,33.9897,34.0157,231700.0
2011-06-08 15:20:00,39.27,39.27,39.2,39.26,254000.0,34.0157,34.0157,33.955,34.007,254000.0
2011-06-08 15:30:00,39.26,39.31,39.22,39.28,307200.0,34.007,34.0503,33.9724,34.0243,307200.0
2011-06-08 15:40:00,39.27,39.34,39.24,39.28,439100.0,34.0157,34.0763,33.9897,34.0243,439100.0
2011-06-08 15:50:00,39.28,39.3,39.22,39.25,550100.0,34.0243,34.0417,33.9724,33.9984,550100.0
2011-06-09 09:30:00,38.95,39.13,38.85,38.96,593900.0,33.7385,33.8944,33.6519,33.7472,593900.0
2011-06-09 09:40:00,38.96,38.99,38.87,38.97,310100.0,33.7472,33.7731,33.6692,33.7558,310100.0
2011-06-09 09:50:00,38.97,38.98,38.85,38.98,317100.0,33.7558,33.7645,33.6519,33.7645,317100.0
2011-06-09 10:00:00,38.97,39.09,38.97,39.0,370700.0,33.7558,33.8598,33.7558,33.7818,370700.0
2011-06-09 10:10:00,39.0,39.04,38.99,38.99,202000.0,33.7818,33.8165,33.7731,33.7731,202000.0
2011-06-09 10:20:00,38.99,39.02,38.93,38.96,221100.0,33.7731,33.7991,33.7212,33.7472,221100.0
2011-06-09 10:30:00,38.95,39.04,38.95,39.02,318800.0,33.7385,33.8165,33.7385,33.7991,318800.0
2011-06-09 10:40:00,39.02,39.04,38.93,38.96,291700.0,33.7991,33.8165,33.7212,33.7472,291700.0
2011-06-09 10:50:00,38.97,39.08,38.94,39.04,387200.0,33.7558,33.8511,33.7298,33.8165,387200.0
2011-06-09 11:00:00,39.03,39.16,39.03,39.13,308500.0,33.8078,33.9204,33.8078,33.8944,308500.0
2011-06-09 11:10:00,39.13,39.18,39.11,39.18,111600.0,33.8944,33.9377,33.8771,33.9377,111600.0
2011-06-09 11:20:00,39.18,39.22,39.14,39.19,176700.0,33.9377,33.9724,33.9031,33.9464,176700.0
2011-06-09 11:30:00,39.18,39.21,39.16,39.16,237700.0,33.9377,33.9637,33.9204,33.9204,237700.0
2011-06-09 11:40:00,39.15,39.24,39.1,39.22,279500.0,33.9117,33.9897,33.8684,33.9724,279500.0
2011-06-09 11:50:00,39.23,39.33,39.22,39.23,298700.0,33.981,34.0677,33.9724,33.981,298700.0
2011-06-09 12:00:00,39.24,39.33,39.23,39.33,188400.0,33.9897,34.0677,33.981,34.0677,188400.0
2011-06-09 12:10:00,39.33,39.39,39.29,39.36,274900.0,34.0677,34.1196,34.033,34.0936,274900.0
2011-06-09 12:20:00,39.37,39.37,39.34,39.35,89600.0,34.1023,34.1023,34.0763,34.085,89600.0
2011-06-09 12:30:00,39.35,39.39,39.34,39.36,76000.0,34.085,34.1196,34.0763,34.0936,76000.0
2011-06-09 12:40:00,39.35,39.41,39.35,39.4,146900.0,34.085,34.1369,34.085,34.1283,146900.0
2011-06-09 12:50:00,39.4,39.46,39.4,39.44,111200.0,34.1283,34.1803,34.1283,34.1629,111200.0
2011-06-09 13:00:00,39.44,39.47,39.41,39.44,134300.0,34.1629,34.1889,34.1369,34.1629,134300.0
2011-06-09 13:10:00,39.44,39.46,39.4,39.43,127700.0,34.1629,34.1803,34.1283,34.1543,127700.0
2011-06-09 13:20:00,39.42,39.44,39.4,39.41,102800.0,34.1456,34.1629,34.1283,34.1369,102800.0
2011-06-09 13:30:00,39.42,39.42,39.35,39.35,128300.0,34.1456,34.1456,34.085,34.085,128300.0
2011-06-09 13:40:00,39.35,39.39,39.35,39.37,143400.0,34.085,34.1196,34.085,34.1023,143400.0
2011-06-09 13:50:00,39.37,39.45,39.37,39.42,92500.0,34.1023,34.1716,34.1023,34.1456,92500.0
2011-06-09 14:00:00,39.42,39.47,39.41,39.43,85800.0,34.1456,34.1889,34.1369,34.1543,85800.0
2011-06-09 14:10:00,39.43,39.5,39.43,39.48,92400.0,34.1543,34.2149,34.1543,34.1976,92400.0
2011-06-09 14:20:00,39.49,39.52,39.48,39.5,124000.0,34.2062,34.2322,34.1976,34.2149,124000.0
2011-06-09 14:30:00,39.49,39.5,39.4,39.41,168600.0,34.2062,34.2149,34.1283,34.1369,168600.0
2011-06-09 14:40:00,39.41,39.47,39.41,39.46,50100.0,34.1369,34.1889,34.1369,34.1803,50100.0
2011-06-09 14:50:00,39.46,39.52,39.46,39.51,99600.0,34.1803,34.2322,34.1803,34.2236,99600.0
2011-06-09 15:00:00,39.52,39.53,39.48,39.52,178900.0,34.2322,34.2409,34.1976,34.2322,178900.0
2011-06-09 15:10:00,39.53,39.53,39.49,39.5,184800.0,34.2409,34.2409,34.2062,34.2149,184800.0
2011-06-09 15:20:00,39.5,39.52,39.49,39.52,213800.0,34.2149,34.2322,34.2062,34.2322,213800.0
2011-06-09 15:30:00,39.52,39.52,39.42,39.45,406300.0,34.2322,34.2322,34.1456,34.1716,406300.0
2011-06-09 15:40:00,39.45,39.46,39.35,39.38,506300.0,34.1716,34.1803,34.085,34.111,506300.0
2011-06-09 15:50:00,39.37,39.4,39.35,39.39,603300.0,34.1023,34.1283,34.085,34.1196,603300.0
2011-06-10 09:30:00,39.15,39.33,39.08,39.16,350100.0,33.9117,34.0677,33.8511,33.9204,350100.0
2011-06-10 09:40:00,39.16,39.21,39.13,39.21,283800.0,33.9204,33.9637,33.8944,33.9637,283800.0
2011-06-10 09:50:00,39.21,39.24,39.06,39.11,232400.0,33.9637,33.9897,33.8338,33.8771,232400.0
2011-06-10 10:00:00,39.1,39.16,39.0,39.0,258600.0,33.8684,33.9204,33.7818,33.7818,258600.0
2011-06-10 10:10:00,38.99,39.14,38.99,39.13,159300.0,33.7731,33.9031,33.7731,33.8944,159300.0
2011-06-10 10:20:00,39.12,39.12,38.98,39.09,221300.0,33.8858,33.8858,33.7645,33.8598,221300.0
2011-06-10 10:30:00,39.09,39.1,39.03,39.04,172400.0,33.8598,33.8684,33.8078,33.8165,172400.0
2011-06-10 10:40:00,39.05,39.05,38.93,38.99,171900.0,33.8251,33.8251,33.7212,33.7731,171900.0
2011-06-10 10:50:00,39.0,39.01,38.83,38.85,212400.0,33.7818,33.7905,33.6346,33.6519,212400.0
2011-06-10 11:00:00,38.85,38.86,38.79,38.81,404400.0,33.6519,33.6605,33.5999,33.6172,404400.0
2011-06-10 11:10:00,38.81,38.93,38.77,38.92,417400.0,33.6172,33.7212,33.5826,33.7125,417400.0
2011-06-10 11:20:00,38.93,39.01,38.88,38.88,288500.0,33.7212,33.7905,33.6779,33.6779,288500.0
2011-06-10 11:30:00,38.88,38.88,38.79,38.79,244600.0,33.6779,33.6779,33.5999,33.5999,244600.0
2011-06-10 11:40:00,38.8,38.93,38.77,38.92,190000.0,33.6086,33.7212,33.5826,33.7125,190000.0
2011-06-10 11:50:00,38.93,38.94,38.83,38.84,143500.0,33.7212,33.7298,33.6346,33.6432,143500.0
2011-06-10 12:00:00,38.83,38.87,38.82,38.86,124100.0,33.6346,33.6692,33.6259,33.6605,124100.0
2011-06-10 12:10:00,38.86,38.86,38.79,38.84,95500.0,33.6605,33.6605,33.5999,33.6432,95500.0
2011-06-10 12:20:00,38.85,38.92,38.85,38.88,111600.0,33.6519,33.7125,33.6519,33.6779,111600.0
2011-06-10 12:30:00,38.88,38.96,38.88,38.9,164700.0,33.6779,33.7472,33.6779,33.6952,164700.0
2011-06-10 12:40:00,38.91,38.91,38.82,38.82,105900.0,33.7038,33.7038,33.6259,33.6259,105900.0
2011-06-10 12:50:00,38.83,38.87,38.8,38.82,152200.0,33.6346,33.6692,33.6086,33.6259,152200.0
2011-06-10 13:00:00,38.81,38.82,38.73,38.76,197700.0,33.6172,33.6259,33.5479,33.5739,197700.0
2011-06-10 13:10:00,38.76,38.78,38.69,38.71,190500.0,33.5739,33.5912,33.5133,33.5306,190500.0
2011-06-10 13:20:00,38.7,38.72,38.66,38.68,241300.0,33.5219,33.5393,33.4873,33.5046,241300.0
2011-06-10 13:30:00,38.69,38.7,38.61,38.61,235600.0,33.5133,33.5219,33.444,33.444,235600.0
2011-06-10 13:40:00,38.61,38.62,38.55,38.57,223800.0,33.444,33.4527,33.392,33.4093,223800.0
2011-06-10 13:50:00,38.57,38.57,38.48,38.5,440900.0,33.4093,33.4093,33.3314,33.3487,440900.0
2011-06-10 14:00:00,38.5,38.64,38.5,38.59,708500.0,33.3487,33.47,33.3487,33.4267,708500.0
2011-06-10 14:10:00,38.59,38.67,38.55,38.67,365900.0,33.4267,33.496,33.392,33.496,365900.0
2011-06-10 14:20:00,38.67,38.7,38.59,38.64,387400.0,33.496,33.5219,33.4267,33.47,387400.0
2011-06-10 14:30:00,38.63,38.66,38.58,38.63,419700.0,33.4613,33.4873,33.418,33.4613,419700.0
2011-06-10 14:40:00,38.63,38.68,38.61,38.65,269500.0,33.4613,33.5046,33.444,33.4786,269500.0
2011-06-10 14:50:00,38.65,38.8,38.64,38.79,310200.0,33.4786,33.6086,33.47,33.5999,310200.0
2011-06-10 15:00:00,38.8,38.81,38.69,38.73,309700.0,33.6086,33.6172,33.5133,33.5479,309700.0
2011-06-10 15:10:00,38.72,38.8,38.7,38.75,283500.0,33.5393,33.6086,33.5219,33.5653,283500.0
2011-06-10 15:20:00,38.75,38.75,38.68,38.73,264300.0,33.5653,33.5653,33.5046,33.5479,264300.0
2011-06-10 15:30:00,38.73,38.75,38.66,38.69,431800.0,33.5479,33.5653,33.4873,33.5133,431800.0
2011-06-10 15:40:00,38.68,38.71,38.49,38.52,724500.0,33.5046,33.5306,33.34,33.366,724500.0
2011-06-10 15:50:00,38.53,38.53,38.42,38.49,1317000.0,33.3747,33.3747,33.2794,33.34,1317000.0
2011-06-13 09:30:00,38.63,38.73,38.55,38.57,240000.0,33.4613,33.5479,33.392,33.4093,240000.0
2011-06-13 09:40:00,38.57,38.85,38.56,38.84,416700.0,33.4093,33.6519,33.4007,33.6432,416700.0
2011-06-13 09:50:00,38.85,38.86,38.75,38.76,299500.0,33.6519,33.6605,33.5653,33.5739,299500.0
2011-06-13 10:00:00,38.75,38.76,38.62,38.71,203700.0,33.5653,33.5739,33.4527,33.5306,203700.0
2011-06-13 10:10:00,38.7,38.73,38.67,38.73,161500.0,33.5219,33.5479,33.496,33.5479,161500.0
2011-06-13 10:20:00,38.73,38.79,38.69,38.73,148000.0,33.5479,33.5999,33.5133,33.5479,148000.0
2011-06-13 10:30:00,38.74,38.78,38.7,38.78,163500.0,33.5566,33.5912,33.5219,33.5912,163500.0
2011-06-13 10:40:00,38.77,38.84,38.73,38.8,198900.0,33.5826,33.6432,33.5479,33.6086,198900.0
2011-06-13 10:50:00,38.8,38.82,38.74,38.78,102500.0,33.6086,33.6259,33.5566,33.5912,102500.0
2011-06-13 11:00:00,38.77,38.77,38.66,38.68,157400.0,33.5826,33.5826,33.4873,33.5046,157400.0
2011-06-13 11:10:00,38.68,38.73,38.65,38.7,94100.0,33.5046,33.5479,33.4786,33.5219,94100.0
2011-06-13 11:20:00,38.69,38.71,38.64,38.68,366100.0,33.5133,33.5306,33.47,33.5046,366100.0
2011-06-13 11:30:00,38.68,38.7,38.59,38.61,192600.0,33.5046,33.5219,33.4267,33.444,192600.0
2011-06-13 11:40:00,38.61,38.65,38.57,38.58,206400.0,33.444,33.4786,33.4093,33.418,206400.0
2011-06-13 11:50:00,38.57,38.6,38.54,38.56,143300.0,33.4093,33.4353,33.3834,33.4007,143300.0
2011-06-13 12:00:00,38.56,38.62,38.54,38.56,167700.0,33.4007,33.4527,33.3834,33.4007,167700.0
2011-06-13 12:10:00,38.56,38.61,38.54,38.55,131200.0,33.4007,33.444,33.3834,33.392,131200.0
2011-06-13 12:20:00,38.55,38.59,38.52,38.52,125700.0,33.392,33.4267,33.366,33.366,125700.0
2011-06-13 12:30:00,38.53,38.63,38.53,38.63,99600.0,33.3747,33.4613,33.3747,33.4613,99600.0
2011-06-13 12:40:00,38.63,38.64,38.59,38.6,69400.0,33.4613,33.47,33.4267,33.4353,69400.0
2011-06-13 12:50:00,38.6,38.63,38.54,38.56,114800.0,33.4353,33.4613,33.3834,33.4007,114800.0
2011-06-13 13:00:00,38.56,38.56,38.48,38.53,219800.0,33.4007,33.4007,33.3314,33.3747,219800.0
2011-06-13 13:10:00,38.54,38.63,38.52,38.63,133100.0,33.3834,33.4613,33.366,33.4613,133100.0
2011-06-13 13:20:00,38.63,38.64,38.55,38.57,316600.0,33.4613,33.47,33.392,33.4093,316600.0
2011-06-13 13:30:00,38.56,38.59,38.52,38.56,215900.0,33.4007,33.4267,33.366,33.4007,215900.0
2011-06-13 13:40:00,38.56,38.57,38.51,38.51,161200.0,33.4007,33.4093,33.3574,33.3574,161200.0
2011-06-13 13:50:00,38.52,38.64,38.51,38.64,176000.0,33.366,33.47,33.3574,33.47,176000.0
2011-06-13 14:00:00,38.64,38.7,38.62,38.66,159100.0,33.47,33.5219,33.4527,33.4873,159100.0
2011-06-13 14:10:00,38.66,38.67,38.6,38.62,134300.0,33.4873,33.496,33.4353,33.4527,134300.0
2011-06-13 14:20:00,38.62,38.62,38.57,38.58,197700.0,33.4527,33.4527,33.4093,33.418,197700.0
2011-06-13 14:30:00,38.58,38.6,38.55,38.56,160500.0,33.418,33.4353,33.392,33.4007,160500.0
2011-06-13 14:40:00,38.57,38.62,38.53,38.6,306100.0,33.4093,33.4527,33.3747,33.4353,306100.0
2011-06-13 14:50:00,38.6,38.6,38.51,38.52,144500.0,33.4353,33.4353,33.3574,33.366,144500.0
2011-06-13 15:00:00,38.51,38.58,38.49,38.52,231100.0,33.3574,33.418,33.34,33.366,231100.0
2011-06-13 15:10:00,38.52,38.55,38.42,38.46,398800.0,33.366,33.392,33.2794,33.3141,398800.0
2011-06-13 15:20:00,38.47,38.48,38.43,38.47,259300.0,33.3227,33.3314,33.2881,33.3227,259300.0
2011-06-13 15:30:00,38.47,38.47,38.38,38.38,366600.0,33.3227,33.3227,33.2448,33.2448,366600.0
2011-06-13 15:40:00,38.38,38.42,38.35,38.39,569700.0,33.2448,33.2794,33.2188,33.2534,569700.0
2011-06-13 15:50:00,38.39,38.41,38.37,38.38,610700.0,33.2534,33.2707,33.2361,33.2448,610700.0
2011-06-14 09:30:00,38.68,38.74,38.58,38.6,367200.0,33.5046,33.5566,33.418,33.4353,367200.0
2011-06-14 09:40:00,38.61,38.68,38.58,38.59,292700.0,33.444,33.5046,33.418,33.4267,292700.0
2011-06-14 09:50:00,38.59,38.71,38.59,38.67,319400.0,33.4267,33.5306,33.4267,33.496,319400.0
2011-06-14 10:00:00,38.67,38.69,38.63,38.66,286700.0,33.496,33.5133,33.4613,33.4873,286700.0
2011-06-14 10:10:00,38.66,38.72,38.64,38.72,271000.0,33.4873,33.5393,33.47,33.5393,271000.0
2011-06-14 10:20:00,38.72,38.72,38.68,38.72,226700.0,33.5393,33.5393,33.5046,33.5393,226700.0
2011-06-14 10:30:00,38.71,38.8,38.69,38.79,495900.0,33.5306,33.6086,33.5133,33.5999,495900.0
2011-06-14 10:40:00,38.79,38.84,38.71,38.82,433600.0,33.5999,33.6432,33.5306,33.6259,433600.0
2011-06-14 10:50:00,38.82,38.84,38.79,38.79,182900.0,33.6259,33.6432,33.5999,33.5999,182900.0
2011-06-14 11:00:00,38.79,38.79,38.73,38.77,162500.0,33.5999,33.5999,33.5479,33.5826,162500.0
2011-06-14 11:10:00,38.77,38.79,38.74,38.75,82200.0,33.5826,33.5999,33.5566,33.5653,82200.0
2011-06-14 11:20:00,38.75,38.8,38.7,38.73,113000.0,33.5653,33.6086,33.5219,33.5479,113000.0
2011-06-14 11:30:00,38.72,38.8,38.72,38.75,132100.0,33.5393,33.6086,33.5393,33.5653,132100.0
2011-06-14 11:40:00,38.76,38.8,38.72,38.74,190300.0,33.5739,33.6086,33.5393,33.5566,190300.0
2011-06-14 11:50:00,38.75,38.8,38.75,38.78,144200.0,33.5653,33.6086,33.5653,33.5912,144200.0
2011-06-14 12:00:00,38.78,38.8,38.76,38.79,72100.0,33.5912,33.6086,33.5739,33.5999,72100.0
2011-06-14 12:10:00,38.79,38.81,38.79,38.79,140300.0,33.5999,33.6172,33.5999,33.5999,140300.0
2011-06-14 12:20:00,38.8,38.81,38.79,38.79,112100.0,33.6086,33.6172,33.5999,33.5999,112100.0
2011-06-14 12:30:00,38.8,38.8,38.78,38.8,72300.0,33.6086,33.6086,33.5912,33.6086,72300.0
2011-06-14 12:40:00,38.8,38.8,38.79,38.8,128200.0,33.6086,33.6086,33.5999,33.6086,128200.0
2011-06-14 12:50:00,38.8,38.86,38.79,38.84,177300.0,33.6086,33.6605,33.5999,33.6432,177300.0
2011-06-14 13:00:00,38.83,38.84,38.8,38.81,112900.0,33.6346,33.6432,33.6086,33.6172,112900.0
2011-06-14 13:10:00,38.81,38.81,38.79,38.79,120900.0,33.6172,33.6172,33.5999,33.5999,120900.0
2011-06-14 13:20:00,38.8,38.8,38.76,38.77,85700.0,33.6086,33.6086,33.5739,33.5826,85700.0
2011-06-14 13:30:00,38.77,38.81,38.76,38.77,162500.0,33.5826,33.6172,33.5739,33.5826,162500.0
2011-06-14 13:40:00,38.77,38.81,38.75,38.76,162600.0,33.5826,33.6172,33.5653,33.5739,162600.0
2011-06-14 13:50:00,38.75,38.76,38.7,38.7,167800.0,33.5653,33.5739,33.5219,33.5219,167800.0
2011-06-14 14:00:00,38.7,38.72,38.69,38.69,175500.0,33.5219,33.5393,33.5133,33.5133,175500.0
2011-06-14 14:10:00,38.69,38.71,38.68,38.69,111800.0,33.5133,33.5306,33.5046,33.5133,111800.0
2011-06-14 14:20:00,38.68,38.75,38.68,38.74,126900.0,33.5046,33.5653,33.5046,33.5566,126900.0
2011-06-14 14:30:00,38.74,38.74,38.7,38.7,173200.0,33.5566,33.5566,33.5219,33.5219,173200.0
2011-06-14 14:40:00,38.7,38.73,38.69,38.72,149900.0,33.5219,33.5479,33.5133,33.5393,149900.0
2011-06-14 14:50:00,38.73,38.73,38.71,38.71,149400.0,33.5479,33.5479,33.5306,33.5306,149400.0
2011-06-14 15:00:00,38.71,38.79,38.71,38.71,257800.0,33.5306,33.5999,33.5306,33.5306,257800.0
2011-06-14 15:10:00,38.72,38.73,38.7,38.71,195400.0,33.5393,33.5479,33.5219,33.5306,195400.0
2011-06-14 15:20:00,38.71,38.72,38.63,38.66,351200.0,33.5306,33.5393,33.4613,33.4873,351200.0
2011-06-14 15:30:00,38.66,38.66,38.6,38.61,356400.0,33.4873,33.4873,33.4353,33.444,356400.0
2011-06-14 15:40:00,38.62,38.64,38.58,38.59,522500.0,33.4527,33.47,33.418,33.4267,522500.0
2011-06-14 15:50:00,38.59,38.6,38.51,38.6,1045200.0,33.4267,33.4353,33.3574,33.4353,1045200.0
2011-06-15 09:30:00,38.4,38.43,38.25,38.31,349300.0,33.2621,33.2881,33.1322,33.1841,349300.0
2011-06-15 09:40:00,38.3,38.45,38.24,38.45,268000.0,33.1755,33.3054,33.1235,33.3054,268000.0
2011-06-15 09:50:00,38.45,38.51,38.39,38.41,337300.0,33.3054,33.3574,33.2534,33.2707,337300.0
2011-06-15 10:00:00,38.41,38.5,38.36,38.48,188200.0,33.2707,33.3487,33.2274,33.3314,188200.0
2011-06-15 10:10:00,38.48,38.57,38.41,38.53,277800.0,33.3314,33.4093,33.2707,33.3747,277800.0
2011-06-15 10:20:00,38.54,38.57,38.51,38.55,247400.0,33.3834,33.4093,33.3574,33.392,247400.0
2011-06-15 10:30:00,38.55,38.56,38.5,38.53,246100.0,33.392,33.4007,33.3487,33.3747,246100.0
2011-06-15 10:40:00,38.54,38.59,38.49,38.59,209500.0,33.3834,33.4267,33.34,33.4267,209500.0
2011-06-15 10:50:00,38.59,38.68,38.55,38.64,485700.0,33.4267,33.5046,33.392,33.47,485700.0
2011-06-15 11:00:00,38.64,38.77,38.62,38.77,341000.0,33.47,33.5826,33.4527,33.5826,341000.0
2011-06-15 11:10:00,38.77,38.78,38.65,38.77,325600.0,33.5826,33.5912,33.4786,33.5826,325600.0
2011-06-15 11:20:00,38.78,38.82,38.74,38.78,400100.0,33.5912,33.6259,33.5566,33.5912,400100.0
2011-06-15 11:30:00,38.78,38.8,38.67,38.7,376000.0,33.5912,33.6086,33.496,33.5219,376000.0
2011-06-15 11:40:00,38.7,38.75,38.6,38.6,458800.0,33.5219,33.5653,33.4353,33.4353,458800.0
2011-06-15 11:50:00,38.59,38.61,38.51,38.57,365100.0,33.4267,33.444,33.3574,33.4093,365100.0
2011-06-15 12:00:00,38.57,38.68,38.55,38.65,193700.0,33.4093,33.5046,33.392,33.4786,193700.0
2011-06-15 12:10:00,38.65,38.67,38.54,38.54,130400.0,33.4786,33.496,33.3834,33.3834,130400.0
2011-06-15 12:20:00,38.54,38.56,38.34,38.47,520300.0,33.3834,33.4007,33.2101,33.3227,520300.0
2011-06-15 12:30:00,38.48,38.51,38.44,38.49,78900.0,33.3314,33.3574,33.2967,33.34,78900.0
2011-06-15 12:40:00,38.49,38.58,38.48,38.56,108000.0,33.34,33.418,33.3314,33.4007,108000.0
2011-06-15 12:50:00,38.56,38.6,38.49,38.49,129100.0,33.4007,33.4353,33.34,33.34,129100.0
2011-06-15 13:00:00,38.49,38.54,38.46,38.5,207600.0,33.34,33.3834,33.3141,33.3487,207600.0
2011-06-15 13:10:00,38.49,38.52,38.46,38.49,183800.0,33.34,33.366,33.3141,33.34,183800.0
2011-06-15 13:20:00,38.49,38.55,38.45,38.54,192600.0,33.34,33.392,33.3054,33.3834,192600.0
2011-06-15 13:30:00,38.53,38.53,38.41,38.47,124900.0,33.3747,33.3747,33.2707,33.3227,124900.0
2011-06-15 13:40:00,38.47,38.49,38.42,38.46,186300.0,33.3227,33.34,33.2794,33.3141,186300.0
2011-06-15 13:50:00,38.46,38.5,38.38,38.48,112100.0,33.3141,33.3487,33.2448,33.3314,112100.0
2011-06-15 14:00:00,38.47,38.56,38.47,38.52,139400.0,33.3227,33.4007,33.3227,33.366,139400.0
2011-06-15 14:10:00,38.51,38.55,38.46,38.47,119000.0,33.3574,33.392,33.3141,33.3227,119000.0
2011-06-15 14:20:00,38.47,38.49,38.42,38.43,148700.0,33.3227,33.34,33.2794,33.2881,148700.0
2011-06-15 14:30:00,38.43,38.53,38.4,38.51,118900.0,33.2881,33.3747,33.2621,33.3574,118900.0
2011-06-15 14:40:00,38.52,38.57,38.45,38.52,208900.0,33.366,33.4093,33.3054,33.366,208900.0
2011-06-15 14:50:00,38.51,38.54,38.45,38.51,201200.0,33.3574,33.3834,33.3054,33.3574,201200.0
2011-06-15 15:00:00,38.5,38.55,38.42,38.44,199700.0,33.3487,33.392,33.2794,33.2967,199700.0
2011-06-15 15:10:00,38.45,38.46,38.34,38.37,213500.0,33.3054,33.3141,33.2101,33.2361,213500.0
2011-06-15 15:20:00,38.38,38.47,38.35,38.42,263400.0,33.2448,33.3227,33.2188,33.2794,263400.0
2011-06-15 15:30:00,38.41,38.45,38.36,38.4,300700.0,33.2707,33.3054,33.2274,33.2621,300700.0
2011-06-15 15:40:00,38.41,38.5,38.39,38.45,479100.0,33.2707,33.3487,33.2534,33.3054,479100.0
2011-06-15 15:50:00,38.44,38.48,38.38,38.4,601500.0,33.2967,33.3314,33.2448,33.2621,601500.0
2011-06-16 09:30:00,38.37,38.47,38.25,38.29,312200.0,33.2361,33.3227,33.1322,33.1668,312200.0
2011-06-16 09:40:00,38.28,38.32,38.18,38.19,248900.0,33.1581,33.1928,33.0715,33.0802,248900.0
2011-06-16 09:50:00,38.19,38.24,38.15,38.17,210500.0,33.0802,33.1235,33.0455,33.0629,210500.0
2011-06-16 10:00:00,38.16,38.18,38.0,38.13,435800.0,33.0542,33.0715,32.9156,33.0282,435800.0
2011-06-16 10:10:00,38.14,38.27,38.0,38.21,271700.0,33.0369,33.1495,32.9156,33.0975,271700.0
2011-06-16 10:20:00,38.22,38.29,38.17,38.22,310300.0,33.1062,33.1668,33.0629,33.1062,310300.0
2011-06-16 10:30:00,38.22,38.36,38.17,38.35,232700.0,33.1062,33.2274,33.0629,33.2188,232700.0
2011-06-16 10:40:00,38.34,38.36,38.24,38.27,187100.0,33.2101,33.2274,33.1235,33.1495,187100.0
2011-06-16 10:50:00,38.27,38.33,38.22,38.3,182600.0,33.1495,33.2015,33.1062,33.1755,182600.0
2011-06-16 11:00:00,38.3,38.31,38.15,38.18,162300.0,33.1755,33.1841,33.0455,33.0715,162300.0
2011-06-16 11:10:00,38.18,38.2,38.11,38.15,353100.0,33.0715,33.0888,33.0109,33.0455,353100.0
2011-06-16 11:20:00,38.15,38.21,38.09,38.19,446800.0,33.0455,33.0975,32.9936,33.0802,446800.0
2011-06-16 11:30:00,38.19,38.22,38.12,38.16,208000.0,33.0802,33.1062,33.0195,33.0542,208000.0
2011-06-16 11:40:00,38.16,38.16,38.08,38.1,161600.0,33.0542,33.0542,32.9849,33.0022,161600.0
2011-06-16 11:50:00,38.09,38.21,38.09,38.2,256700.0,32.9936,33.0975,32.9936,33.0888,256700.0
2011-06-16 12:00:00,38.19,38.2,38.14,38.15,325000.0,33.0802,33.0888,33.0369,33.0455,325000.0
2011-06-16 12:10:00,38.14,38.16,38.12,38.13,346100.0,33.0369,33.0542,33.0195,33.0282,346100.0
2011-06-16 12:20:00,38.15,38.16,38.13,38.16,142200.0,33.0455,33.0542,33.0282,33.0542,142200.0
2011-06-16 12:30:00,38.15,38.16,38.13,38.14,146200.0,33.0455,33.0542,33.0282,33.0369,146200.0
2011-06-16 12:40:00,38.15,38.16,38.13,38.15,111600.0,33.0455,33.0542,33.0282,33.0455,111600.0
2011-06-16 12:50:00,38.14,38.16,38.1,38.11,310100.0,33.0369,33.0542,33.0022,33.0109,310100.0
2011-06-16 13:00:00,38.11,38.11,38.07,38.09,221100.0,33.0109,33.0109,32.9762,32.9936,221100.0
2011-06-16 13:10:00,38.09,38.15,38.08,38.11,176800.0,32.9936,33.0455,32.9849,33.0109,176800.0
2011-06-16 13:20:00,38.11,38.11,38.03,38.04,184200.0,33.0109,33.0109,32.9416,32.9503,184200.0
2011-06-16 13:30:00,38.05,38.06,38.0,38.01,144200.0,32.9589,32.9676,32.9156,32.9243,144200.0
2011-06-16 13:40:00,38.01,38.02,37.97,38.0,284900.0,32.9243,32.9329,32.8896,32.9156,284900.0
2011-06-16 13:50:00,38.0,38.02,37.96,37.97,141600.0,32.9156,32.9329,32.881,32.8896,141600.0
2011-06-16 14:00:00,37.97,38.02,37.95,37.99,142800.0,32.8896,32.9329,32.8723,32.9069,142800.0
2011-06-16 14:10:00,38.0,38.0,37.93,37.93,181300.0,32.9156,32.9156,32.855,32.855,181300.0
2011-06-16 14:20:00,37.93,37.94,37.85,37.86,408000.0,32.855,32.8636,32.7857,32.7943,408000.0
2011-06-16 14:30:00,37.87,37.89,37.77,37.78,190100.0,32.803,32.8203,32.7164,32.725,190100.0
2011-06-16 14:40:00,37.79,37.84,37.78,37.79,417300.0,32.7337,32.777,32.725,32.7337,417300.0
2011-06-16 14:50:00,37.79,37.92,37.78,37.91,175400.0,32.7337,32.8463,32.725,32.8376,175400.0
2011-06-16 15:00:00,37.91,38.0,37.9,38.0,221200.0,32.8376,32.9156,32.829,32.9156,221200.0
2011-06-16 15:10:00,38.0,38.01,37.95,37.95,231400.0,32.9156,32.9243,32.8723,32.8723,231400.0
2011-06-16 15:20:00,37.96,38.01,37.94,37.99,284500.0,32.881,32.9243,32.8636,32.9069,284500.0
2011-06-16 15:30:00,37.99,38.05,37.95,38.05,540600.0,32.9069,32.9589,32.8723,32.9589,540600.0
2011-06-16 15:40:00,38.05,38.05,37.99,38.0,531100.0,32.9589,32.9589,32.9069,32.9156,531100.0
2011-06-16 15:50:00,38.0,38.05,37.99,38.01,1115700.0,32.9156,32.9589,32.9069,32.9243,1115700.0
2011-06-17 09:30:00,38.31,38.31,38.07,38.07,2659500.0,33.1841,33.1841,32.9762,32.9762,2659500.0
2011-06-17 09:40:00,38.07,38.21,38.04,38.17,272700.0,32.9762,33.0975,32.9503,33.0629,272700.0
2011-06-17 09:50:00,38.18,38.19,38.06,38.16,190700.0,33.0715,33.0802,32.9676,33.0542,190700.0
2011-06-17 10:00:00,38.16,38.31,38.15,38.21,483600.0,33.0542,33.1841,33.0455,33.0975,483600.0
2011-06-17 10:10:00,38.21,38.23,38.15,38.17,255600.0,33.0975,33.1148,33.0455,33.0629,255600.0
2011-06-17 10:20:00,38.17,38.19,38.1,38.16,113200.0,33.0629,33.0802,33.0022,33.0542,113200.0
2011-06-17 10:30:00,38.17,38.27,38.14,38.2,298600.0,33.0629,33.1495,33.0369,33.0888,298600.0
2011-06-17 10:40:00,38.19,38.26,38.19,38.22,176300.0,33.0802,33.1408,33.0802,33.1062,176300.0
2011-06-17 10:50:00,38.21,38.23,38.2,38.22,104300.0,33.0975,33.1148,33.0888,33.1062,104300.0
2011-06-17 11:00:00,38.22,38.23,38.17,38.19,111400.0,33.1062,33.1148,33.0629,33.0802,111400.0
2011-06-17 11:10:00,38.19,38.28,38.19,38.22,188900.0,33.0802,33.1581,33.0802,33.1062,188900.0
2011-06-17 11:20:00,38.23,38.34,38.22,38.33,511300.0,33.1148,33.2101,33.1062,33.2015,511300.0
2011-06-17 11:30:00,38.33,38.34,38.2,38.2,159200.0,33.2015,33.2101,33.0888,33.0888,159200.0
2011-06-17 11:40:00,38.21,38.31,38.2,38.3,153800.0,33.0975,33.1841,33.0888,33.1755,153800.0
2011-06-17 11:50:00,38.31,38.36,38.29,38.36,136300.0,33.1841,33.2274,33.1668,33.2274,136300.0
2011-06-17 12:00:00,38.36,38.37,38.34,38.35,188800.0,33.2274,33.2361,33.2101,33.2188,188800.0
2011-06-17 12:10:00,38.36,38.36,38.31,38.31,130600.0,33.2274,33.2274,33.1841,33.1841,130600.0
2011-06-17 12:20:00,38.31,38.32,38.26,38.26,184500.0,33.1841,33.1928,33.1408,33.1408,184500.0
2011-06-17 12:30:00,38.26,38.3,38.24,38.26,132200.0,33.1408,33.1755,33.1235,33.1408,132200.0
2011-06-17 12:40:00,38.26,38.27,38.18,38.19,218300.0,33.1408,33.1495,33.0715,33.0802,218300.0
2011-06-17 12:50:00,38.19,38.19,38.1,38.19,119800.0,33.0802,33.0802,33.0022,33.0802,119800.0
2011-06-17 13:00:00,38.19,38.21,38.15,38.17,160800.0,33.0802,33.0975,33.0455,33.0629,160800.0
2011-06-17 13:10:00,38.18,38.18,38.1,38.1,100100.0,33.0715,33.0715,33.0022,33.0022,100100.0
2011-06-17 13:20:00,38.11,38.14,38.09,38.12,115000.0,33.0109,33.0369,32.9936,33.0195,115000.0
2011-06-17 13:30:00,38.12,38.19,38.12,38.19,100900.0,33.0195,33.0802,33.0195,33.0802,100900.0
2011-06-17 13:40:00,38.19,38.19,38.11,38.15,146200.0,33.0802,33.0802,33.0109,33.0455,146200.0
2011-06-17 13:50:00,38.15,38.19,38.15,38.18,194700.0,33.0455,33.0802,33.0455,33.0715,194700.0
2011-06-17 14:00:00,38.17,38.2,38.12,38.13,130900.0,33.0629,33.0888,33.0195,33.0282,130900.0
2011-06-17 14:10:00,38.12,38.2,38.12,38.17,115500.0,33.0195,33.0888,33.0195,33.0629,115500.0
2011-06-17 14:20:00,38.17,38.23,38.16,38.23,121300.0,33.0629,33.1148,33.0542,33.1148,121300.0
2011-06-17 14:30:00,38.23,38.24,38.14,38.15,197500.0,33.1148,33.1235,33.0369,33.0455,197500.0
2011-06-17 14:40:00,38.15,38.16,38.1,38.12,160700.0,33.0455,33.0542,33.0022,33.0195,160700.0
2011-06-17 14:50:00,38.11,38.13,38.09,38.11,143300.0,33.0109,33.0282,32.9936,33.0109,143300.0
2011-06-17 15:00:00,38.11,38.16,38.11,38.14,254000.0,33.0109,33.0542,33.0109,33.0369,254000.0
2011-06-17 15:10:00,38.14,38.14,37.98,37.99,419000.0,33.0369,33.0369,32.8983,32.9069,419000.0
2011-06-17 15:20:00,38.0,38.02,37.98,38.01,342900.0,32.9156,32.9329,32.8983,32.9243,342900.0
2011-06-17 15:30:00,38.02,38.09,38.02,38.05,463300.0,32.9329,32.9936,32.9329,32.9589,463300.0
2011-06-17 15:40:00,38.05,38.15,38.04,38.11,640800.0,32.9589,33.0455,32.9503,33.0109,640800.0
2011-06-17 15:50:00,38.1,38.13,38.03,38.04,790800.0,33.0022,33.0282,32.9416,32.9503,790800.0
2011-06-20 09:30:00,37.85,37.92,37.65,37.78,480900.0,32.7857,32.8463,32.6124,32.725,480900.0
2011-06-20 09:40:00,37.78,37.93,37.76,37.76,316700.0,32.725,32.855,32.7077,32.7077,316700.0
2011-06-20 09:50:00,37.77,37.81,37.72,37.81,340200.0,32.7164,32.751,32.6731,32.751,340200.0
2011-06-20 10:00:00,37.8,37.86,37.77,37.77,278200.0,32.7424,32.7943,32.7164,32.7164,278200.0
2011-06-20 10:10:00,37.77,37.8,37.72,37.79,225800.0,32.7164,32.7424,32.6731,32.7337,225800.0
2011-06-20 10:20:00,37.78,37.82,37.75,37.79,275700.0,32.725,32.7597,32.6991,32.7337,275700.0
2011-06-20 10:30:00,37.78,37.85,37.77,37.8,381700.0,32.725,32.7857,32.7164,32.7424,381700.0
2011-06-20 10:40:00,37.79,37.85,37.76,37.84,342100.0,32.7337,32.7857,32.7077,32.777,342100.0
2011-06-20 10:50:00,37.84,37.88,37.76,37.78,261200.0,32.777,32.8117,32.7077,32.725,261200.0
2011-06-20 11:00:00,37.79,37.84,37.78,37.83,246600.0,32.7337,32.777,32.725,32.7684,246600.0
2011-06-20 11:10:00,37.83,37.95,37.83,37.92,127000.0,32.7684,32.8723,32.7684,32.8463,127000.0
2011-06-20 11:20:00,37.92,37.96,37.89,37.92,250300.0,32.8463,32.881,32.8203,32.8463,250300.0
2011-06-20 11:30:00,37.92,37.96,37.88,37.94,288600.0,32.8463,32.881,32.8117,32.8636,288600.0
2011-06-20 11:40:00,37.94,38.0,37.94,38.0,191600.0,32.8636,32.9156,32.8636,32.9156,191600.0
2011-06-20 11:50:00,38.0,38.04,37.98,38.0,164200.0,32.9156,32.9503,32.8983,32.9156,164200.0
2011-06-20 12:00:00,38.01,38.05,37.99,38.01,152200.0,32.9243,32.9589,32.9069,32.9243,152200.0
2011-06-20 12:10:00,38.01,38.12,37.98,38.1,227500.0,32.9243,33.0195,32.8983,33.0022,227500.0
2011-06-20 12:20:00,38.1,38.16,38.08,38.16,153600.0,33.0022,33.0542,32.9849,33.0542,153600.0
2011-06-20 12:30:00,38.15,38.18,38.13,38.16,120800.0,33.0455,33.0715,33.0282,33.0542,120800.0
2011-06-20 12:40:00,38.16,38.19,38.16,38.19,73000.0,33.0542,33.0802,33.0542,33.0802,73000.0
2011-06-20 12:50:00,38.18,38.2,38.16,38.18,112000.0,33.0715,33.0888,33.0542,33.0715,112000.0
2011-06-20 13:00:00,38.18,38.22,38.17,38.21,176100.0,33.0715,33.1062,33.0629,33.0975,176100.0
2011-06-20 13:10:00,38.22,38.22,38.17,38.19,158800.0,33.1062,33.1062,33.0629,33.0802,158800.0
2011-06-20 13:20:00,38.2,38.21,38.16,38.18,99300.0,33.0888,33.0975,33.0542,33.0715,99300.0
2011-06-20 13:30:00,38.17,38.18,38.14,38.14,78800.0,33.0629,33.0715,33.0369,33.0369,78800.0
2011-06-20 13:40:00,38.14,38.16,38.13,38.13,110900.0,33.0369,33.0542,33.0282,33.0282,110900.0
2011-06-20 13:50:00,38.12,38.15,38.12,38.15,42600.0,33.0195,33.0455,33.0195,33.0455,42600.0
2011-06-20 14:00:00,38.15,38.18,38.13,38.18,108600.0,33.0455,33.0715,33.0282,33.0715,108600.0
2011-06-20 14:10:00,38.18,38.21,38.17,38.2,149300.0,33.0715,33.0975,33.0629,33.0888,149300.0
2011-06-20 14:20:00,38.21,38.21,38.14,38.16,131800.0,33.0975,33.0975,33.0369,33.0542,131800.0
2011-06-20 14:30:00,38.17,38.23,38.16,38.22,147600.0,33.0629,33.1148,33.0542,33.1062,147600.0
2011-06-20 14:40:00,38.22,38.25,38.19,38.19,184600.0,33.1062,33.1322,33.0802,33.0802,184600.0
2011-06-20 14:50:00,38.19,38.27,38.19,38.27,220500.0,33.0802,33.1495,33.0802,33.1495,220500.0
2011-06-20 15:00:00,38.27,38.27,38.23,38.23,200000.0,33.1495,33.1495,33.1148,33.1148,200000.0
2011-06-20 15:10:00,38.23,38.24,38.2,38.2,210300.0,33.1148,33.1235,33.0888,33.0888,210300.0
2011-06-20 15:20:00,38.2,38.23,38.18,38.22,188800.0,33.0888,33.1148,33.0715,33.1062,188800.0
2011-06-20 15:30:00,38.22,38.25,38.17,38.2,329700.0,33.1062,33.1322,33.0629,33.0888,329700.0
2011-06-20 15:40:00,38.21,38.26,38.2,38.22,315300.0,33.0975,33.1408,33.0888,33.1062,315300.0
2011-06-20 15:50:00,38.23,38.23,38.18,38.23,394000.0,33.1148,33.1148,33.0715,33.1148,394000.0
2011-06-21 09:30:00,38.45,38.49,38.3,38.4,312800.0,33.3054,33.34,33.1755,33.2621,312800.0
2011-06-21 09:40:00,38.41,38.41,38.25,38.27,181400.0,33.2707,33.2707,33.1322,33.1495,181400.0
2011-06-21 09:50:00,38.27,38.4,38.26,38.36,229900.0,33.1495,33.2621,33.1408,33.2274,229900.0
2011-06-21 10:00:00,38.36,38.4,38.28,38.3,338500.0,33.2274,33.2621,33.1581,33.1755,338500.0
2011-06-21 10:10:00,38.3,38.33,38.29,38.3,215800.0,33.1755,33.2015,33.1668,33.1755,215800.0
2011-06-21 10:20:00,38.3,38.37,38.25,38.35,269300.0,33.1755,33.2361,33.1322,33.2188,269300.0
2011-06-21 10:30:00,38.36,38.37,38.3,38.35,269200.0,33.2274,33.2361,33.1755,33.2188,269200.0
2011-06-21 10:40:00,38.35,38.47,38.34,38.43,222100.0,33.2188,33.3227,33.2101,33.2881,222100.0
2011-06-21 10:50:00,38.43,38.46,38.42,38.45,109200.0,33.2881,33.3141,33.2794,33.3054,109200.0
2011-06-21 11:00:00,38.46,38.57,38.45,38.55,271200.0,33.3141,33.4093,33.3054,33.392,271200.0
2011-06-21 11:10:00,38.56,38.57,38.5,38.52,195800.0,33.4007,33.4093,33.3487,33.366,195800.0
2011-06-21 11:20:00,38.53,38.58,38.52,38.57,98800.0,33.3747,33.418,33.366,33.4093,98800.0
2011-06-21 11:30:00,38.56,38.65,38.56,38.64,130800.0,33.4007,33.4786,33.4007,33.47,130800.0
2011-06-21 11:40:00,38.64,38.67,38.62,38.66,123900.0,33.47,33.496,33.4527,33.4873,123900.0
2011-06-21 11:50:00,38.65,38.7,38.62,38.66,109400.0,33.4786,33.5219,33.4527,33.4873,109400.0
2011-06-21 12:00:00,38.66,38.7,38.64,38.7,106000.0,33.4873,33.5219,33.47,33.5219,106000.0
2011-06-21 12:10:00,38.7,38.74,38.68,38.71,113700.0,33.5219,33.5566,33.5046,33.5306,113700.0
2011-06-21 12:20:00,38.7,38.73,38.67,38.69,63800.0,33.5219,33.5479,33.496,33.5133,63800.0
2011-06-21 12:30:00,38.69,38.71,38.62,38.63,118400.0,33.5133,33.5306,33.4527,33.4613,118400.0
2011-06-21 12:40:00,38.64,38.67,38.59,38.66,146900.0,33.47,33.496,33.4267,33.4873,146900.0
2011-06-21 12:50:00,38.66,38.68,38.58,38.6,100600.0,33.4873,33.5046,33.418,33.4353,100600.0
2011-06-21 13:00:00,38.59,38.63,38.54,38.54,85000.0,33.4267,33.4613,33.3834,33.3834,85000.0
2011-06-21 13:10:00,38.54,38.57,38.51,38.52,131800.0,33.3834,33.4093,33.3574,33.366,131800.0
2011-06-21 13:20:00,38.52,38.56,38.51,38.53,71900.0,33.366,33.4007,33.3574,33.3747,71900.0
2011-06-21 13:30:00,38.53,38.55,38.49,38.5,175200.0,33.3747,33.392,33.34,33.3487,175200.0
2011-06-21 13:40:00,38.5,38.56,38.49,38.56,74400.0,33.3487,33.4007,33.34,33.4007,74400.0
2011-06-21 13:50:00,38.56,38.57,38.53,38.57,98000.0,33.4007,33.4093,33.3747,33.4093,98000.0
2011-06-21 14:00:00,38.57,38.6,38.56,38.6,78900.0,33.4093,33.4353,33.4007,33.4353,78900.0
2011-06-21 14:10:00,38.6,38.66,38.59,38.65,119900.0,33.4353,33.4873,33.4267,33.4786,119900.0
2011-06-21 14:20:00,38.65,38.68,38.63,38.67,120600.0,33.4786,33.5046,33.4613,33.496,120600.0
2011-06-21 14:30:00,38.67,38.75,38.65,38.74,185500.0,33.496,33.5653,33.4786,33.5566,185500.0
2011-06-21 14:40:00,38.74,38.79,38.73,38.78,170600.0,33.5566,33.5999,33.5479,33.5912,170600.0
2011-06-21 14:50:00,38.79,38.83,38.75,38.8,204200.0,33.5999,33.6346,33.5653,33.6086,204200.0
2011-06-21 15:00:00,38.8,38.83,38.74,38.82,199600.0,33.6086,33.6346,33.5566,33.6259,199600.0
2011-06-21 15:10:00,38.82,38.85,38.81,38.83,159900.0,33.6259,33.6519,33.6172,33.6346,159900.0
2011-06-21 15:20:00,38.83,38.86,38.79,38.79,186800.0,33.6346,33.6605,33.5999,33.5999,186800.0
2011-06-21 15:30:00,38.79,38.84,38.78,38.84,280000.0,33.5999,33.6432,33.5912,33.6432,280000.0
2011-06-21 15:40:00,38.83,38.87,38.8,38.86,390200.0,33.6346,33.6692,33.6086,33.6605,390200.0
2011-06-21 15:50:00,38.86,38.89,38.78,38.79,858100.0,33.6605,33.6865,33.5912,33.5999,858100.0
2011-06-22 09:30:00,38.55,38.73,38.36,38.66,292100.0,33.392,33.5479,33.2274,33.4873,292100.0
2011-06-22 09:40:00,38.68,38.77,38.59,38.6,219200.0,33.5046,33.5826,33.4267,33.4353,219200.0
2011-06-22 09:50:00,38.6,38.63,38.55,38.57,190200.0,33.4353,33.4613,33.392,33.4093,190200.0
2011-06-22 10:00:00,38.58,38.6,38.51,38.54,215000.0,33.418,33.4353,33.3574,33.3834,215000.0
2011-06-22 10:10:00,38.55,38.56,38.44,38.49,313100.0,33.392,33.4007,33.2967,33.34,313100.0
2011-06-22 10:20:00,38.49,38.51,38.46,38.48,119300.0,33.34,33.3574,33.3141,33.3314,119300.0
2011-06-22 10:30:00,38.49,38.53,38.47,38.51,112900.0,33.34,33.3747,33.3227,33.3574,112900.0
2011-06-22 10:40:00,38.52,38.54,38.5,38.51,115100.0,33.366,33.3834,33.3487,33.3574,115100.0
2011-06-22 10:50:00,38.51,38.6,38.5,38.55,253100.0,33.3574,33.4353,33.3487,33.392,253100.0
2011-06-22 11:00:00,38.55,38.56,38.52,38.52,107100.0,33.392,33.4007,33.366,33.366,107100.0
2011-06-22 11:10:00,38.53,38.56,38.52,38.54,99900.0,33.3747,33.4007,33.366,33.3834,99900.0
2011-06-22 11:20:00,38.55,38.55,38.5,38.51,71100.0,33.392,33.392,33.3487,33.3574,71100.0
2011-06-22 11:30:00,38.51,38.52,38.5,38.52,107100.0,33.3574,33.366,33.3487,33.366,107100.0
2011-06-22 11:40:00,38.52,38.52,38.46,38.49,127800.0,33.366,33.366,33.3141,33.34,127800.0
2011-06-22 11:50:00,38.48,38.5,38.47,38.48,70600.0,33.3314,33.3487,33.3227,33.3314,70600.0
2011-06-22 12:00:00,38.48,38.49,38.45,38.48,160000.0,33.3314,33.34,33.3054,33.3314,160000.0
2011-06-22 12:10:00,38.48,38.5,38.46,38.47,121100.0,33.3314,33.3487,33.3141,33.3227,121100.0
2011-06-22 12:20:00,38.47,38.47,38.4,38.45,346500.0,33.3227,33.3227,33.2621,33.3054,346500.0
2011-06-22 12:30:00,38.45,38.48,38.37,38.4,189000.0,33.3054,33.3314,33.2361,33.2621,189000.0
2011-06-22 12:40:00,38.4,38.48,38.4,38.45,170000.0,33.2621,33.3314,33.2621,33.3054,170000.0
2011-06-22 12:50:00,38.45,38.52,38.43,38.52,192200.0,33.3054,33.366,33.2881,33.366,192200.0
2011-06-22 13:00:00,38.52,38.53,38.47,38.52,89700.0,33.366,33.3747,33.3227,33.366,89700.0
2011-06-22 13:10:00,38.53,38.53,38.5,38.51,74200.0,33.3747,33.3747,33.3487,33.3574,74200.0
2011-06-22 13:20:00,38.51,38.56,38.5,38.54,125500.0,33.3574,33.4007,33.3487,33.3834,125500.0
2011-06-22 13:30:00,38.54,38.59,38.54,38.57,108300.0,33.3834,33.4267,33.3834,33.4093,108300.0
2011-06-22 13:40:00,38.57,38.58,38.52,38.52,80900.0,33.4093,33.418,33.366,33.366,80900.0
2011-06-22 13:50:00,38.52,38.53,38.5,38.51,102700.0,33.366,33.3747,33.3487,33.3574,102700.0
2011-06-22 14:00:00,38.52,38.55,38.47,38.54,244700.0,33.366,33.392,33.3227,33.3834,244700.0
2011-06-22 14:10:00,38.54,38.56,38.51,38.51,164100.0,33.3834,33.4007,33.3574,33.3574,164100.0
2011-06-22 14:20:00,38.51,38.55,38.46,38.47,208700.0,33.3574,33.392,33.3141,33.3227,208700.0
2011-06-22 14:30:00,38.47,38.48,38.42,38.44,162700.0,33.3227,33.3314,33.2794,33.2967,162700.0
2011-06-22 14:40:00,38.45,38.51,38.41,38.5,171600.0,33.3054,33.3574,33.2707,33.3487,171600.0
2011-06-22 14:50:00,38.51,38.51,38.43,38.47,217300.0,33.3574,33.3574,33.2881,33.3227,217300.0
2011-06-22 15:00:00,38.48,38.5,38.45,38.48,315500.0,33.3314,33.3487,33.3054,33.3314,315500.0
2011-06-22 15:10:00,38.48,38.48,38.43,38.47,172900.0,33.3314,33.3314,33.2881,33.3227,172900.0
2011-06-22 15:20:00,38.47,38.49,38.43,38.45,240400.0,33.3227,33.34,33.2881,33.3054,240400.0
2011-06-22 15:30:00,38.45,38.45,38.39,38.42,359400.0,33.3054,33.3054,33.2534,33.2794,359400.0
2011-06-22 15:40:00,38.41,38.43,38.32,38.35,638300.0,33.2707,33.2881,33.1928,33.2188,638300.0
2011-06-22 15:50:00,38.34,38.38,38.28,38.33,997400.0,33.2101,33.2448,33.1581,33.2015,997400.0
2011-06-23 09:30:00,37.88,37.93,37.46,37.67,648300.0,32.8117,32.855,32.4479,32.6298,648300.0
2011-06-23 09:40:00,37.66,37.75,37.52,37.64,300700.0,32.6211,32.6991,32.4998,32.6038,300700.0
2011-06-23 09:50:00,37.63,37.63,37.42,37.5,296800.0,32.5951,32.5951,32.4132,32.4825,296800.0
2011-06-23 10:00:00,37.5,37.76,37.46,37.74,395500.0,32.4825,32.7077,32.4479,32.6904,395500.0
2011-06-23 10:10:00,37.75,37.75,37.58,37.63,191000.0,32.6991,32.6991,32.5518,32.5951,191000.0
2011-06-23 10:20:00,37.63,37.69,37.45,37.55,445600.0,32.5951,32.6471,32.4392,32.5258,445600.0
2011-06-23 10:30:00,37.56,37.59,37.38,37.41,476100.0,32.5345,32.5605,32.3786,32.4045,476100.0
2011-06-23 10:40:00,37.41,37.42,37.19,37.25,544600.0,32.4045,32.4132,32.214,32.266,544600.0
2011-06-23 10:50:00,37.26,37.39,37.23,37.39,161800.0,32.2746,32.3872,32.2486,32.3872,161800.0
2011-06-23 11:00:00,37.39,37.41,37.34,37.4,248600.0,32.3872,32.4045,32.3439,32.3959,248600.0
2011-06-23 11:10:00,37.4,37.43,37.33,37.34,167400.0,32.3959,32.4219,32.3353,32.3439,167400.0
2011-06-23 11:20:00,37.35,37.41,37.32,37.39,213400.0,32.3526,32.4045,32.3266,32.3872,213400.0
2011-06-23 11:30:00,37.39,37.48,37.36,37.39,247000.0,32.3872,32.4652,32.3612,32.3872,247000.0
2011-06-23 11:40:00,37.39,37.46,37.36,37.4,198000.0,32.3872,32.4479,32.3612,32.3959,198000.0
2011-06-23 11:50:00,37.41,37.44,37.36,37.39,272600.0,32.4045,32.4305,32.3612,32.3872,272600.0
2011-06-23 12:00:00,37.39,37.52,37.38,37.44,283000.0,32.3872,32.4998,32.3786,32.4305,283000.0
2011-06-23 12:10:00,37.44,37.48,37.39,37.42,317300.0,32.4305,32.4652,32.3872,32.4132,317300.0
2011-06-23 12:20:00,37.42,37.45,37.37,37.39,229500.0,32.4132,32.4392,32.3699,32.3872,229500.0
2011-06-23 12:30:00,37.39,37.41,37.35,37.38,177800.0,32.3872,32.4045,32.3526,32.3786,177800.0
2011-06-23 12:40:00,37.38,37.42,37.37,37.38,215400.0,32.3786,32.4132,32.3699,32.3786,215400.0
2011-06-23 12:50:00,37.39,37.48,37.38,37.48,183200.0,32.3872,32.4652,32.3786,32.4652,183200.0
2011-06-23 13:00:00,37.48,37.56,37.47,37.48,213300.0,32.4652,32.5345,32.4565,32.4652,213300.0
2011-06-23 13:10:00,37.48,37.51,37.44,37.46,156800.0,32.4652,32.4912,32.4305,32.4479,156800.0
2011-06-23 13:20:00,37.47,37.52,37.45,37.51,135800.0,32.4565,32.4998,32.4392,32.4912,135800.0
2011-06-23 13:30:00,37.51,37.62,37.51,37.59,131100.0,32.4912,32.5864,32.4912,32.5605,131100.0
2011-06-23 13:40:00,37.59,37.62,37.59,37.6,107400.0,32.5605,32.5864,32.5605,32.5691,107400.0
2011-06-23 13:50:00,37.6,37.66,37.55,37.63,179900.0,32.5691,32.6211,32.5258,32.5951,179900.0
2011-06-23 14:00:00,37.62,37.63,37.5,37.55,210500.0,32.5864,32.5951,32.4825,32.5258,210500.0
2011-06-23 14:10:00,37.55,37.56,37.45,37.5,153600.0,32.5258,32.5345,32.4392,32.4825,153600.0
2011-06-23 14:20:00,37.5,37.55,37.48,37.51,98300.0,32.4825,32.5258,32.4652,32.4912,98300.0
2011-06-23 14:30:00,37.52,37.53,37.4,37.4,170700.0,32.4998,32.5085,32.3959,32.3959,170700.0
2011-06-23 14:40:00,37.41,37.47,37.39,37.44,177400.0,32.4045,32.4565,32.3872,32.4305,177400.0
2011-06-23 14:50:00,37.44,37.74,37.42,37.73,192700.0,32.4305,32.6904,32.4132,32.6817,192700.0
2011-06-23 15:00:00,37.74,37.79,37.59,37.75,418100.0,32.6904,32.7337,32.5605,32.6991,418100.0
2011-06-23 15:10:00,37.74,37.88,37.7,37.82,280900.0,32.6904,32.8117,32.6557,32.7597,280900.0
2011-06-23 15:20:00,37.81,37.85,37.74,37.75,323600.0,32.751,32.7857,32.6904,32.6991,323600.0
2011-06-23 15:30:00,37.75,37.75,37.57,37.59,535500.0,32.6991,32.6991,32.5431,32.5605,535500.0
2011-06-23 15:40:00,37.58,37.76,37.57,37.74,594100.0,32.5518,32.7077,32.5431,32.6904,594100.0
2011-06-23 15:50:00,37.75,37.86,37.73,37.83,885400.0,32.6991,32.7943,32.6817,32.7684,885400.0
2011-06-24 09:30:00,37.91,38.02,37.84,37.91,381500.0,32.8376,32.9329,32.777,32.8376,381500.0
2011-06-24 09:40:00,37.93,37.95,37.7,37.75,339800.0,32.855,32.8723,32.6557,32.6991,339800.0
2011-06-24 09:50:00,37.74,37.74,37.61,37.64,457300.0,32.6904,32.6904,32.5778,32.6038,457300.0
2011-06-24 10:00:00,37.64,37.69,37.53,37.55,296900.0,32.6038,32.6471,32.5085,32.5258,296900.0
2011-06-24 10:10:00,37.55,37.55,37.39,37.52,316100.0,32.5258,32.5258,32.3872,32.4998,316100.0
2011-06-24 10:20:00,37.53,37.57,37.47,37.56,202800.0,32.5085,32.5431,32.4565,32.5345,202800.0
2011-06-24 10:30:00,37.56,37.65,37.53,37.59,165700.0,32.5345,32.6124,32.5085,32.5605,165700.0
2011-06-24 10:40:00,37.58,37.6,37.46,37.48,307600.0,32.5518,32.5691,32.4479,32.4652,307600.0
2011-06-24 10:50:00,37.49,37.51,37.45,37.5,199600.0,32.4738,32.4912,32.4392,32.4825,199600.0
2011-06-24 11:00:00,37.51,37.56,37.48,37.55,211100.0,32.4912,32.5345,32.4652,32.5258,211100.0
2011-06-24 11:10:00,37.55,37.61,37.47,37.6,301200.0,32.5258,32.5778,32.4565,32.5691,301200.0
2011-06-24 11:20:00,37.6,37.61,37.54,37.55,293000.0,32.5691,32.5778,32.5172,32.5258,293000.0
2011-06-24 11:30:00,37.55,37.56,37.5,37.55,164900.0,32.5258,32.5345,32.4825,32.5258,164900.0
2011-06-24 11:40:00,37.54,37.63,37.53,37.62,213800.0,32.5172,32.5951,32.5085,32.5864,213800.0
2011-06-24 11:50:00,37.62,37.67,37.6,37.63,358700.0,32.5864,32.6298,32.5691,32.5951,358700.0
2011-06-24 12:00:00,37.62,37.71,37.62,37.69,236700.0,32.5864,32.6644,32.5864,32.6471,236700.0
2011-06-24 12:10:00,37.69,37.75,37.69,37.73,227500.0,32.6471,32.6991,32.6471,32.6817,227500.0
2011-06-24 12:20:00,37.73,37.78,37.72,37.77,92200.0,32.6817,32.725,32.6731,32.7164,92200.0
2011-06-24 12:30:00,37.77,37.87,37.77,37.83,249900.0,32.7164,32.803,32.7164,32.7684,249900.0
2011-06-24 12:40:00,37.84,37.84,37.72,37.72,205700.0,32.777,32.777,32.6731,32.6731,205700.0
2011-06-24 12:50:00,37.73,37.73,37.6,37.68,167000.0,32.6817,32.6817,32.5691,32.6384,167000.0
2011-06-24 13:00:00,37.68,37.69,37.59,37.62,158000.0,32.6384,32.6471,32.5605,32.5864,158000.0
2011-06-24 13:10:00,37.61,37.67,37.59,37.66,131300.0,32.5778,32.6298,32.5605,32.6211,131300.0
2011-06-24 13:20:00,37.67,37.75,37.64,37.73,89200.0,32.6298,32.6991,32.6038,32.6817,89200.0
2011-06-24 13:30:00,37.72,37.73,37.65,37.67,198200.0,32.6731,32.6817,32.6124,32.6298,198200.0
2011-06-24 13:40:00,37.66,37.75,37.66,37.75,171800.0,32.6211,32.6991,32.6211,32.6991,171800.0
2011-06-24 13:50:00,37.75,37.77,37.7,37.71,84600.0,32.6991,32.7164,32.6557,32.6644,84600.0
2011-06-24 14:00:00,37.71,37.73,37.61,37.61,162700.0,32.6644,32.6817,32.5778,32.5778,162700.0
2011-06-24 14:10:00,37.61,37.64,37.58,37.6,134700.0,32.5778,32.6038,32.5518,32.5691,134700.0
2011-06-24 14:20:00,37.59,37.65,37.57,37.62,118000.0,32.5605,32.6124,32.5431,32.5864,118000.0
2011-06-24 14:30:00,37.62,37.63,37.53,37.58,154200.0,32.5864,32.5951,32.5085,32.5518,154200.0
2011-06-24 14:40:00,37.58,37.71,37.57,37.65,140700.0,32.5518,32.6644,32.5431,32.6124,140700.0
2011-06-24 14:50:00,37.64,37.65,37.55,37.55,148600.0,32.6038,32.6124,32.5258,32.5258,148600.0
2011-06-24 15:00:00,37.56,37.61,37.55,37.57,283300.0,32.5345,32.5778,32.5258,32.5431,283300.0
2011-06-24 15:10:00,37.58,37.65,37.56,37.6,247900.0,32.5518,32.6124,32.5345,32.5691,247900.0
2011-06-24 15:20:00,37.6,37.6,37.55,37.59,264200.0,32.5691,32.5691,32.5258,32.5605,264200.0
2011-06-24 15:30:00,37.58,37.67,37.58,37.64,262400.0,32.5518,32.6298,32.5518,32.6038,262400.0
2011-06-24 15:40:00,37.63,37.68,37.63,37.64,601600.0,32.5951,32.6384,32.5951,32.6038,601600.0
2011-06-24 15:50:00,37.65,37.68,37.6,37.6,1034700.0,32.6124,32.6384,32.5691,32.5691,1034700.0
2011-06-27 09:30:00,37.62,37.74,37.47,37.5,300700.0,32.5864,32.6904,32.4565,32.4825,300700.0
2011-06-27 09:40:00,37.51,37.73,37.49,37.66,192000.0,32.4912,32.6817,32.4738,32.6211,192000.0
2011-06-27 09:50:00,37.65,37.76,37.65,37.75,217700.0,32.6124,32.7077,32.6124,32.6991,217700.0
2011-06-27 10:00:00,37.76,37.84,37.75,37.77,215700.0,32.7077,32.777,32.6991,32.7164,215700.0
2011-06-27 10:10:00,37.76,38.01,37.76,38.01,236500.0,32.7077,32.9243,32.7077,32.9243,236500.0
2011-06-27 10:20:00,38.01,38.02,37.94,38.02,201600.0,32.9243,32.9329,32.8636,32.9329,201600.0
2011-06-27 10:30:00,38.03,38.07,37.99,38.0,192400.0,32.9416,32.9762,32.9069,32.9156,192400.0
2011-06-27 10:40:00,38.01,38.1,38.0,38.09,246000.0,32.9243,33.0022,32.9156,32.9936,246000.0
2011-06-27 10:50:00,38.09,38.17,38.09,38.14,202400.0,32.9936,33.0629,32.9936,33.0369,202400.0
2011-06-27 11:00:00,38.13,38.14,38.04,38.05,207300.0,33.0282,33.0369,32.9503,32.9589,207300.0
2011-06-27 11:10:00,38.05,38.05,37.97,37.97,113400.0,32.9589,32.9589,32.8896,32.8896,113400.0
2011-06-27 11:20:00,37.97,38.02,37.94,38.02,200000.0,32.8896,32.9329,32.8636,32.9329,200000.0
2011-06-27 11:30:00,38.01,38.04,37.96,38.04,127000.0,32.9243,32.9503,32.881,32.9503,127000.0
2011-06-27 11:40:00,38.04,38.12,38.02,38.1,112900.0,32.9503,33.0195,32.9329,33.0022,112900.0
2011-06-27 11:50:00,38.1,38.14,38.08,38.09,194800.0,33.0022,33.0369,32.9849,32.9936,194800.0
2011-06-27 12:00:00,38.1,38.12,38.06,38.11,161700.0,33.0022,33.0195,32.9676,33.0109,161700.0
2011-06-27 12:10:00,38.11,38.15,38.06,38.07,162300.0,33.0109,33.0455,32.9676,32.9762,162300.0
2011-06-27 12:20:00,38.07,38.09,38.06,38.08,93900.0,32.9762,32.9936,32.9676,32.9849,93900.0
2011-06-27 12:30:00,38.07,38.1,38.05,38.08,122500.0,32.9762,33.0022,32.9589,32.9849,122500.0
2011-06-27 12:40:00,38.1,38.14,38.08,38.09,106300.0,33.0022,33.0369,32.9849,32.9936,106300.0
2011-06-27 12:50:00,38.09,38.11,38.08,38.1,48100.0,32.9936,33.0109,32.9849,33.0022,48100.0
2011-06-27 13:00:00,38.11,38.15,38.09,38.14,78000.0,33.0109,33.0455,32.9936,33.0369,78000.0
2011-06-27 13:10:00,38.14,38.19,38.13,38.19,97700.0,33.0369,33.0802,33.0282,33.0802,97700.0
2011-06-27 13:20:00,38.18,38.2,38.15,38.15,229000.0,33.0715,33.0888,33.0455,33.0455,229000.0
2011-06-27 13:30:00,38.15,38.23,38.14,38.2,221000.0,33.0455,33.1148,33.0369,33.0888,221000.0
2011-06-27 13:40:00,38.19,38.2,38.15,38.19,123200.0,33.0802,33.0888,33.0455,33.0802,123200.0
2011-06-27 13:50:00,38.2,38.23,38.16,38.16,120900.0,33.0888,33.1148,33.0542,33.0542,120900.0
2011-06-27 14:00:00,38.16,38.33,38.16,38.32,187600.0,33.0542,33.2015,33.0542,33.1928,187600.0
2011-06-27 14:10:00,38.32,38.34,38.28,38.3,147500.0,33.1928,33.2101,33.1581,33.1755,147500.0
2011-06-27 14:20:00,38.3,38.37,38.29,38.36,160400.0,33.1755,33.2361,33.1668,33.2274,160400.0
2011-06-27 14:30:00,38.36,38.37,38.35,38.36,121200.0,33.2274,33.2361,33.2188,33.2274,121200.0
2011-06-27 14:40:00,38.37,38.42,38.36,38.4,190100.0,33.2361,33.2794,33.2274,33.2621,190100.0
2011-06-27 14:50:00,38.4,38.41,38.3,38.31,167200.0,33.2621,33.2707,33.1755,33.1841,167200.0
2011-06-27 15:00:00,38.31,38.32,38.24,38.27,311100.0,33.1841,33.1928,33.1235,33.1495,311100.0
2011-06-27 15:10:00,38.27,38.28,38.2,38.21,160600.0,33.1495,33.1581,33.0888,33.0975,160600.0
2011-06-27 15:20:00,38.22,38.27,38.21,38.25,218600.0,33.1062,33.1495,33.0975,33.1322,218600.0
2011-06-27 15:30:00,38.26,38.26,38.23,38.25,165100.0,33.1408,33.1408,33.1148,33.1322,165100.0
2011-06-27 15:40:00,38.25,38.26,38.15,38.18,425100.0,33.1322,33.1408,33.0455,33.0715,425100.0
2011-06-27 15:50:00,38.17,38.17,38.07,38.08,726900.0,33.0629,33.0629,32.9762,32.9849,726900.0
2011-06-28 09:30:00,38.17,38.27,38.15,38.24,372900.0,33.0629,33.1495,33.0455,33.1235,372900.0
2011-06-28 09:40:00,38.24,38.3,38.16,38.16,200800.0,33.1235,33.1755,33.0542,33.0542,200800.0
2011-06-28 09:50:00,38.16,38.25,38.14,38.24,242800.0,33.0542,33.1322,33.0369,33.1235,242800.0
2011-06-28 10:00:00,38.25,38.35,38.21,38.28,171800.0,33.1322,33.2188,33.0975,33.1581,171800.0
2011-06-28 10:10:00,38.28,38.34,38.25,38.29,237200.0,33.1581,33.2101,33.1322,33.1668,237200.0
2011-06-28 10:20:00,38.3,38.36,38.25,38.34,221400.0,33.1755,33.2274,33.1322,33.2101,221400.0
2011-06-28 10:30:00,38.34,38.45,38.32,38.42,338200.0,33.2101,33.3054,33.1928,33.2794,338200.0
2011-06-28 10:40:00,38.42,38.42,38.31,38.37,194300.0,33.2794,33.2794,33.1841,33.2361,194300.0
2011-06-28 10:50:00,38.38,38.41,38.32,38.32,197500.0,33.2448,33.2707,33.1928,33.1928,197500.0
2011-06-28 11:00:00,38.32,38.34,38.29,38.31,178200.0,33.1928,33.2101,33.1668,33.1841,178200.0
2011-06-28 11:10:00,38.3,38.38,38.28,38.33,157800.0,33.1755,33.2448,33.1581,33.2015,157800.0
2011-06-28 11:20:00,38.33,38.36,38.24,38.24,252800.0,33.2015,33.2274,33.1235,33.1235,252800.0
2011-06-28 11:30:00,38.25,38.25,38.2,38.2,171400.0,33.1322,33.1322,33.0888,33.0888,171400.0
2011-06-28 11:40:00,38.2,38.24,38.15,38.17,232600.0,33.0888,33.1235,33.0455,33.0629,232600.0
2011-06-28 11:50:00,38.17,38.18,38.12,38.15,156500.0,33.0629,33.0715,33.0195,33.0455,156500.0
2011-06-28 12:00:00,38.15,38.2,38.14,38.17,193200.0,33.0455,33.0888,33.0369,33.0629,193200.0
2011-06-28 12:10:00,38.18,38.18,38.09,38.09,215000.0,33.0715,33.0715,32.9936,32.9936,215000.0
2011-06-28 12:20:00,38.09,38.1,38.04,38.06,287600.0,32.9936,33.0022,32.9503,32.9676,287600.0
2011-06-28 12:30:00,38.06,38.12,38.04,38.11,154800.0,32.9676,33.0195,32.9503,33.0109,154800.0
2011-06-28 12:40:00,38.11,38.15,38.09,38.15,123000.0,33.0109,33.0455,32.9936,33.0455,123000.0
2011-06-28 12:50:00,38.15,38.2,38.12,38.19,123100.0,33.0455,33.0888,33.0195,33.0802,123100.0
2011-06-28 13:00:00,38.18,38.25,38.17,38.22,170800.0,33.0715,33.1322,33.0629,33.1062,170800.0
2011-06-28 13:10:00,38.22,38.24,38.17,38.18,137900.0,33.1062,33.1235,33.0629,33.0715,137900.0
2011-06-28 13:20:00,38.17,38.18,38.15,38.17,122400.0,33.0629,33.0715,33.0455,33.0629,122400.0
2011-06-28 13:30:00,38.17,38.2,38.15,38.16,191300.0,33.0629,33.0888,33.0455,33.0542,191300.0
2011-06-28 13:40:00,38.16,38.17,38.13,38.15,213500.0,33.0542,33.0629,33.0282,33.0455,213500.0
2011-06-28 13:50:00,38.15,38.16,38.13,38.14,126700.0,33.0455,33.0542,33.0282,33.0369,126700.0
2011-06-28 14:00:00,38.13,38.15,38.04,38.04,297400.0,33.0282,33.0455,32.9503,32.9503,297400.0
2011-06-28 14:10:00,38.04,38.06,38.0,38.01,321300.0,32.9503,32.9676,32.9156,32.9243,321300.0
2011-06-28 14:20:00,38.02,38.03,37.98,38.03,310500.0,32.9329,32.9416,32.8983,32.9416,310500.0
2011-06-28 14:30:00,38.03,38.06,37.99,38.04,298500.0,32.9416,32.9676,32.9069,32.9503,298500.0
2011-06-28 14:40:00,38.04,38.05,38.01,38.02,209700.0,32.9503,32.9589,32.9243,32.9329,209700.0
2011-06-28 14:50:00,38.02,38.03,37.97,37.97,298900.0,32.9329,32.9416,32.8896,32.8896,298900.0
2011-06-28 15:00:00,37.98,38.0,37.93,37.93,415300.0,32.8983,32.9156,32.855,32.855,415300.0
2011-06-28 15:10:00,37.93,37.94,37.79,37.9,756000.0,32.855,32.8636,32.7337,32.829,756000.0
2011-06-28 15:20:00,37.9,37.9,37.82,37.83,454600.0,32.829,32.829,32.7597,32.7684,454600.0
2011-06-28 15:30:00,37.83,37.88,37.81,37.82,533900.0,32.7684,32.8117,32.751,32.7597,533900.0
2011-06-28 15:40:00,37.81,37.87,37.79,37.87,910500.0,32.751,32.803,32.7337,32.803,910500.0
2011-06-28 15:50:00,37.87,37.93,37.86,37.93,1075400.0,32.803,32.855,32.7943,32.855,1075400.0
2011-06-29 09:30:00,38.11,38.11,37.73,37.93,474900.0,33.0109,33.0109,32.6817,32.855,474900.0
2011-06-29 09:40:00,37.92,38.03,37.88,38.0,552100.0,32.8463,32.9416,32.8117,32.9156,552100.0
2011-06-29 09:50:00,37.98,38.07,37.98,38.07,265600.0,32.8983,32.9762,32.8983,32.9762,265600.0
2011-06-29 10:00:00,38.07,38.09,37.9,37.94,332100.0,32.9762,32.9936,32.829,32.8636,332100.0
2011-06-29 10:10:00,37.94,38.06,37.92,38.04,149200.0,32.8636,32.9676,32.8463,32.9503,149200.0
2011-06-29 10:20:00,38.05,38.14,38.04,38.13,164200.0,32.9589,33.0369,32.9503,33.0282,164200.0
2011-06-29 10:30:00,38.12,38.25,38.09,38.23,334100.0,33.0195,33.1322,32.9936,33.1148,334100.0
2011-06-29 10:40:00,38.24,38.34,38.22,38.24,278400.0,33.1235,33.2101,33.1062,33.1235,278400.0
2011-06-29 10:50:00,38.24,38.35,38.21,38.35,349400.0,33.1235,33.2188,33.0975,33.2188,349400.0
2011-06-29 11:00:00,38.35,38.36,38.3,38.34,238000.0,33.2188,33.2274,33.1755,33.2101,238000.0
2011-06-29 11:10:00,38.35,38.4,38.33,38.39,196200.0,33.2188,33.2621,33.2015,33.2534,196200.0
2011-06-29 11:20:00,38.39,38.4,38.32,38.33,256100.0,33.2534,33.2621,33.1928,33.2015,256100.0
2011-06-29 11:30:00,38.34,38.39,38.34,38.38,153100.0,33.2101,33.2534,33.2101,33.2448,153100.0
2011-06-29 11:40:00,38.39,38.41,38.38,38.4,162000.0,33.2534,33.2707,33.2448,33.2621,162000.0
2011-06-29 11:50:00,38.4,38.4,38.35,38.37,159500.0,33.2621,33.2621,33.2188,33.2361,159500.0
2011-06-29 12:00:00,38.37,38.39,38.35,38.37,154900.0,33.2361,33.2534,33.2188,33.2361,154900.0
2011-06-29 12:10:00,38.37,38.38,38.35,38.37,125900.0,33.2361,33.2448,33.2188,33.2361,125900.0
2011-06-29 12:20:00,38.38,38.38,38.34,38.36,170100.0,33.2448,33.2448,33.2101,33.2274,170100.0
2011-06-29 12:30:00,38.36,38.4,38.35,38.39,131400.0,33.2274,33.2621,33.2188,33.2534,131400.0
2011-06-29 12:40:00,38.39,38.43,38.37,38.43,141100.0,33.2534,33.2881,33.2361,33.2881,141100.0
2011-06-29 12:50:00,38.42,38.43,38.39,38.39,61600.0,33.2794,33.2881,33.2534,33.2534,61600.0
2011-06-29 13:00:00,38.4,38.41,38.37,38.39,165200.0,33.2621,33.2707,33.2361,33.2534,165200.0
2011-06-29 13:10:00,38.39,38.42,38.35,38.36,166200.0,33.2534,33.2794,33.2188,33.2274,166200.0
2011-06-29 13:20:00,38.37,38.38,38.35,38.37,124900.0,33.2361,33.2448,33.2188,33.2361,124900.0
2011-06-29 13:30:00,38.36,38.38,38.33,38.38,203700.0,33.2274,33.2448,33.2015,33.2448,203700.0
2011-06-29 13:40:00,38.38,38.38,38.37,38.38,87800.0,33.2448,33.2448,33.2361,33.2448,87800.0
2011-06-29 13:50:00,38.38,38.39,38.32,38.34,153200.0,33.2448,33.2534,33.1928,33.2101,153200.0
2011-06-29 14:00:00,38.34,38.34,38.24,38.27,189300.0,33.2101,33.2101,33.1235,33.1495,189300.0
2011-06-29 14:10:00,38.27,38.32,38.24,38.3,127400.0,33.1495,33.1928,33.1235,33.1755,127400.0
2011-06-29 14:20:00,38.31,38.32,38.18,38.23,193500.0,33.1841,33.1928,33.0715,33.1148,193500.0
2011-06-29 14:30:00,38.24,38.29,38.22,38.26,124900.0,33.1235,33.1668,33.1062,33.1408,124900.0
2011-06-29 14:40:00,38.26,38.29,38.21,38.24,267000.0,33.1408,33.1668,33.0975,33.1235,267000.0
2011-06-29 14:50:00,38.25,38.34,38.25,38.34,136700.0,33.1322,33.2101,33.1322,33.2101,136700.0
2011-06-29 15:00:00,38.34,38.36,38.29,38.31,131900.0,33.2101,33.2274,33.1668,33.1841,131900.0
2011-06-29 15:10:00,38.31,38.37,38.3,38.34,234300.0,33.1841,33.2361,33.1755,33.2101,234300.0
2011-06-29 15:20:00,38.35,38.38,38.31,38.36,234700.0,33.2188,33.2448,33.1841,33.2274,234700.0
2011-06-29 15:30:00,38.35,38.4,38.35,38.39,243200.0,33.2188,33.2621,33.2188,33.2534,243200.0
2011-06-29 15:40:00,38.39,38.42,38.33,38.35,502700.0,33.2534,33.2794,33.2015,33.2188,502700.0
2011-06-29 15:50:00,38.35,38.43,38.35,38.38,922100.0,33.2188,33.2881,33.2188,33.2448,922100.0
2011-06-30 09:30:00,38.5,38.53,38.38,38.42,409100.0,33.3487,33.3747,33.2448,33.2794,409100.0
2011-06-30 09:40:00,38.41,38.63,38.35,38.51,364900.0,33.2707,33.4613,33.2188,33.3574,364900.0
2011-06-30 09:50:00,38.51,38.65,38.51,38.64,194700.0,33.3574,33.4786,33.3574,33.47,194700.0
2011-06-30 10:00:00,38.65,38.79,38.65,38.75,243400.0,33.4786,33.5999,33.4786,33.5653,243400.0
2011-06-30 10:10:00,38.75,38.75,38.62,38.65,262300.0,33.5653,33.5653,33.4527,33.4786,262300.0
2011-06-30 10:20:00,38.65,38.78,38.65,38.73,423900.0,33.4786,33.5912,33.4786,33.5479,423900.0
2011-06-30 10:30:00,38.72,38.73,38.65,38.66,186000.0,33.5393,33.5479,33.4786,33.4873,186000.0
2011-06-30 10:40:00,38.66,38.68,38.52,38.57,272500.0,33.4873,33.5046,33.366,33.4093,272500.0
2011-06-30 10:50:00,38.56,38.64,38.55,38.6,248000.0,33.4007,33.47,33.392,33.4353,248000.0
2011-06-30 11:00:00,38.61,38.77,38.6,38.77,281900.0,33.444,33.5826,33.4353,33.5826,281900.0
2011-06-30 11:10:00,38.76,38.81,38.76,38.76,258700.0,33.5739,33.6172,33.5739,33.5739,258700.0
2011-06-30 11:20:00,38.77,38.82,38.76,38.82,188300.0,33.5826,33.6259,33.5739,33.6259,188300.0
2011-06-30 11:30:00,38.82,38.85,38.79,38.83,141700.0,33.6259,33.6519,33.5999,33.6346,141700.0
2011-06-30 11:40:00,38.84,38.85,38.8,38.84,113300.0,33.6432,33.6519,33.6086,33.6432,113300.0
2011-06-30 11:50:00,38.84,38.85,38.81,38.83,100000.0,33.6432,33.6519,33.6172,33.6346,100000.0
2011-06-30 12:00:00,38.83,38.9,38.83,38.9,126700.0,33.6346,33.6952,33.6346,33.6952,126700.0
2011-06-30 12:10:00,38.9,38.92,38.8,38.83,196200.0,33.6952,33.7125,33.6086,33.6346,196200.0
2011-06-30 12:20:00,38.82,38.9,38.81,38.88,137600.0,33.6259,33.6952,33.6172,33.6779,137600.0
2011-06-30 12:30:00,38.88,38.93,38.82,38.92,219600.0,33.6779,33.7212,33.6259,33.7125,219600.0
2011-06-30 12:40:00,38.93,38.95,38.91,38.91,128900.0,33.7212,33.7385,33.7038,33.7038,128900.0
2011-06-30 12:50:00,38.92,38.93,38.89,38.92,106100.0,33.7125,33.7212,33.6865,33.7125,106100.0
2011-06-30 13:00:00,38.93,39.0,38.92,38.97,155100.0,33.7212,33.7818,33.7125,33.7558,155100.0
2011-06-30 13:10:00,38.96,38.97,38.93,38.95,114400.0,33.7472,33.7558,33.7212,33.7385,114400.0
2011-06-30 13:20:00,38.94,38.96,38.89,38.9,203500.0,33.7298,33.7472,33.6865,33.6952,203500.0
2011-06-30 13:30:00,38.9,38.93,38.88,38.93,151100.0,33.6952,33.7212,33.6779,33.7212,151100.0
2011-06-30 13:40:00,38.93,38.95,38.91,38.95,137500.0,33.7212,33.7385,33.7038,33.7385,137500.0
2011-06-30 13:50:00,38.95,38.99,38.94,38.97,145600.0,33.7385,33.7731,33.7298,33.7558,145600.0
2011-06-30 14:00:00,38.97,39.02,38.97,39.01,213000.0,33.7558,33.7991,33.7558,33.7905,213000.0
2011-06-30 14:10:00,39.01,39.02,38.97,38.99,156500.0,33.7905,33.7991,33.7558,33.7731,156500.0
2011-06-30 14:20:00,38.99,39.03,38.95,38.96,166100.0,33.7731,33.8078,33.7385,33.7472,166100.0
2011-06-30 14:30:00,38.96,39.03,38.94,39.01,136200.0,33.7472,33.8078,33.7298,33.7905,136200.0
2011-06-30 14:40:00,39.0,39.01,38.95,38.95,154200.0,33.7818,33.7905,33.7385,33.7385,154200.0
2011-06-30 14:50:00,38.95,38.99,38.93,38.96,188200.0,33.7385,33.7731,33.7212,33.7472,188200.0
2011-06-30 15:00:00,38.96,39.0,38.9,39.0,286000.0,33.7472,33.7818,33.6952,33.7818,286000.0
2011-06-30 15:10:00,38.99,39.0,38.92,38.95,175600.0,33.7731,33.7818,33.7125,33.7385,175600.0
2011-06-30 15:20:00,38.95,38.99,38.92,38.94,335500.0,33.7385,33.7731,33.7125,33.7298,335500.0
2011-06-30 15:30:00,38.95,39.04,38.94,39.02,339500.0,33.7385,33.8165,33.7298,33.7991,339500.0
2011-06-30 15:40:00,39.01,39.12,39.0,39.07,588200.0,33.7905,33.8858,33.7818,33.8424,588200.0
2011-06-30 15:50:00,39.07,39.07,39.02,39.03,726100.0,33.8424,33.8424,33.7991,33.8078,726100.0
2011-07-01 09:30:00,39.15,39.22,39.03,39.12,288300.0,33.9117,33.9724,33.8078,33.8858,288300.0
2011-07-01 09:40:00,39.12,39.28,39.12,39.28,164200.0,33.8858,34.0243,33.8858,34.0243,164200.0
2011-07-01 09:50:00,39.28,39.33,39.26,39.3,163100.0,34.0243,34.0677,34.007,34.0417,163100.0
2011-07-01 10:00:00,39.31,39.62,39.3,39.51,525800.0,34.0503,34.3189,34.0417,34.2236,525800.0
2011-07-01 10:10:00,39.52,39.54,39.46,39.48,462500.0,34.2322,34.2496,34.1803,34.1976,462500.0
2011-07-01 10:20:00,39.48,39.53,39.48,39.5,290000.0,34.1976,34.2409,34.1976,34.2149,290000.0
2011-07-01 10:30:00,39.51,39.56,39.47,39.56,251200.0,34.2236,34.2669,34.1889,34.2669,251200.0
2011-07-01 10:40:00,39.55,39.57,39.51,39.54,141200.0,34.2582,34.2755,34.2236,34.2496,141200.0
2011-07-01 10:50:00,39.53,39.56,39.52,39.55,164400.0,34.2409,34.2669,34.2322,34.2582,164400.0
2011-07-01 11:00:00,39.55,39.56,39.46,39.5,151200.0,34.2582,34.2669,34.1803,34.2149,151200.0
2011-07-01 11:10:00,39.5,39.51,39.42,39.43,99300.0,34.2149,34.2236,34.1456,34.1543,99300.0
2011-07-01 11:20:00,39.43,39.48,39.42,39.47,132600.0,34.1543,34.1976,34.1456,34.1889,132600.0
2011-07-01 11:30:00,39.48,39.51,39.47,39.47,116000.0,34.1976,34.2236,34.1889,34.1889,116000.0
2011-07-01 11:40:00,39.48,39.51,39.46,39.48,125500.0,34.1976,34.2236,34.1803,34.1976,125500.0
2011-07-01 11:50:00,39.48,39.49,39.46,39.48,175000.0,34.1976,34.2062,34.1803,34.1976,175000.0
2011-07-01 12:00:00,39.48,39.5,39.44,39.44,202800.0,34.1976,34.2149,34.1629,34.1629,202800.0
2011-07-01 12:10:00,39.45,39.52,39.44,39.51,112500.0,34.1716,34.2322,34.1629,34.2236,112500.0
2011-07-01 12:20:00,39.51,39.61,39.48,39.57,187300.0,34.2236,34.3102,34.1976,34.2755,187300.0
2011-07-01 12:30:00,39.56,39.57,39.51,39.52,82800.0,34.2669,34.2755,34.2236,34.2322,82800.0
2011-07-01 12:40:00,39.51,39.53,39.5,39.51,97700.0,34.2236,34.2409,34.2149,34.2236,97700.0
2011-07-01 12:50:00,39.52,39.6,39.49,39.58,277400.0,34.2322,34.3015,34.2062,34.2842,277400.0
2011-07-01 13:00:00,39.58,39.71,39.57,39.69,240000.0,34.2842,34.3968,34.2755,34.3795,240000.0
2011-07-01 13:10:00,39.69,39.7,39.66,39.67,180900.0,34.3795,34.3881,34.3535,34.3622,180900.0
2011-07-01 13:20:00,39.67,39.7,39.66,39.69,126600.0,34.3622,34.3881,34.3535,34.3795,126600.0
2011-07-01 13:30:00,39.69,39.73,39.65,39.73,197400.0,34.3795,34.4141,34.3448,34.4141,197400.0
2011-07-01 13:40:00,39.73,39.77,39.7,39.75,179700.0,34.4141,34.4488,34.3881,34.4315,179700.0
2011-07-01 13:50:00,39.75,39.76,39.71,39.73,129200.0,34.4315,34.4401,34.3968,34.4141,129200.0
2011-07-01 14:00:00,39.73,39.76,39.72,39.75,150900.0,34.4141,34.4401,34.4055,34.4315,150900.0
2011-07-01 14:10:00,39.75,39.77,39.74,39.76,188500.0,34.4315,34.4488,34.4228,34.4401,188500.0
2011-07-01 14:20:00,39.75,39.78,39.74,39.78,195100.0,34.4315,34.4574,34.4228,34.4574,195100.0
2011-07-01 14:30:00,39.77,39.8,39.74,39.76,183600.0,34.4488,34.4748,34.4228,34.4401,183600.0
2011-07-01 14:40:00,39.76,39.8,39.75,39.79,177100.0,34.4401,34.4748,34.4315,34.4661,177100.0
2011-07-01 14:50:00,39.79,39.86,39.78,39.85,233100.0,34.4661,34.5267,34.4574,34.5181,233100.0
2011-07-01 15:00:00,39.85,39.86,39.78,39.78,241000.0,34.5181,34.5267,34.4574,34.4574,241000.0
2011-07-01 15:10:00,39.79,39.83,39.78,39.79,200900.0,34.4661,34.5008,34.4574,34.4661,200900.0
2011-07-01 15:20:00,39.79,39.8,39.75,39.77,269500.0,34.4661,34.4748,34.4315,34.4488,269500.0
2011-07-01 15:30:00,39.77,39.8,39.73,39.79,325800.0,34.4488,34.4748,34.4141,34.4661,325800.0
2011-07-01 15:40:00,39.79,39.81,39.77,39.78,370500.0,34.4661,34.4834,34.4488,34.4574,370500.0
2011-07-01 15:50:00,39.78,39.79,39.72,39.73,688600.0,34.4574,34.4661,34.4055,34.4141,688600.0
2011-07-05 09:30:00,39.77,39.85,39.62,39.68,252900.0,34.4488,34.5181,34.3189,34.3708,252900.0
2011-07-05 09:40:00,39.68,39.68,39.6,39.62,100900.0,34.3708,34.3708,34.3015,34.3189,100900.0
2011-07-05 09:50:00,39.63,39.83,39.62,39.8,181700.0,34.3275,34.5008,34.3189,34.4748,181700.0
2011-07-05 10:00:00,39.8,39.88,39.73,39.84,236000.0,34.4748,34.5441,34.4141,34.5094,236000.0
2011-07-05 10:10:00,39.84,39.9,39.7,39.76,202800.0,34.5094,34.5614,34.3881,34.4401,202800.0
2011-07-05 10:20:00,39.76,39.78,39.68,39.76,106100.0,34.4401,34.4574,34.3708,34.4401,106100.0
2011-07-05 10:30:00,39.75,39.8,39.73,39.77,126400.0,34.4315,34.4748,34.4141,34.4488,126400.0
2011-07-05 10:40:00,39.76,39.79,39.7,39.7,88100.0,34.4401,34.4661,34.3881,34.3881,88100.0
2011-07-05 10:50:00,39.7,39.75,39.66,39.69,185900.0,34.3881,34.4315,34.3535,34.3795,185900.0
2011-07-05 11:00:00,39.7,39.72,39.66,39.71,264300.0,34.3881,34.4055,34.3535,34.3968,264300.0
2011-07-05 11:10:00,39.71,39.77,39.66,39.72,176800.0,34.3968,34.4488,34.3535,34.4055,176800.0
2011-07-05 11:20:00,39.73,39.79,39.7,39.75,118800.0,34.4141,34.4661,34.3881,34.4315,118800.0
2011-07-05 11:30:00,39.75,39.79,39.71,39.73,128700.0,34.4315,34.4661,34.3968,34.4141,128700.0
2011-07-05 11:40:00,39.74,39.86,39.72,39.82,165100.0,34.4228,34.5267,34.4055,34.4921,165100.0
2011-07-05 11:50:00,39.81,39.86,39.78,39.85,131000.0,34.4834,34.5267,34.4574,34.5181,131000.0
2011-07-05 12:00:00,39.85,39.92,39.85,39.92,212700.0,34.5181,34.5787,34.5181,34.5787,212700.0
2011-07-05 12:10:00,39.91,39.96,39.9,39.96,249500.0,34.57,34.6134,34.5614,34.6134,249500.0
2011-07-05 12:20:00,39.96,40.0,39.95,39.98,271300.0,34.6134,34.648,34.6047,34.6307,271300.0
2011-07-05 12:30:00,39.97,39.99,39.95,39.97,77800.0,34.622,34.6393,34.6047,34.622,77800.0
2011-07-05 12:40:00,39.98,40.0,39.97,39.99,175000.0,34.6307,34.648,34.622,34.6393,175000.0
2011-07-05 12:50:00,39.99,40.0,39.97,39.99,139600.0,34.6393,34.648,34.622,34.6393,139600.0
2011-07-05 13:00:00,39.99,40.03,39.97,40.0,313900.0,34.6393,34.674,34.622,34.648,313900.0
2011-07-05 13:10:00,40.0,40.04,40.0,40.03,109700.0,34.648,34.6827,34.648,34.674,109700.0
2011-07-05 13:20:00,40.03,40.05,40.02,40.02,71500.0,34.674,34.6913,34.6653,34.6653,71500.0
2011-07-05 13:30:00,40.02,40.05,40.02,40.05,112700.0,34.6653,34.6913,34.6653,34.6913,112700.0
2011-07-05 13:40:00,40.04,40.13,40.04,40.12,189900.0,34.6827,34.7606,34.6827,34.752,189900.0
2011-07-05 13:50:00,40.12,40.16,40.11,40.15,192900.0,34.752,34.7866,34.7433,34.7779,192900.0
2011-07-05 14:00:00,40.14,40.18,40.0,40.05,448300.0,34.7693,34.8039,34.648,34.6913,448300.0
2011-07-05 14:10:00,40.06,40.14,40.04,40.08,275500.0,34.7,34.7693,34.6827,34.7173,275500.0
2011-07-05 14:20:00,40.07,40.09,40.03,40.06,336800.0,34.7086,34.726,34.674,34.7,336800.0
2011-07-05 14:30:00,40.06,40.09,40.0,40.09,164100.0,34.7,34.726,34.648,34.726,164100.0
2011-07-05 14:40:00,40.09,40.09,40.03,40.06,128000.0,34.726,34.726,34.674,34.7,128000.0
2011-07-05 14:50:00,40.07,40.09,40.01,40.09,177800.0,34.7086,34.726,34.6567,34.726,177800.0
2011-07-05 15:00:00,40.09,40.15,40.04,40.14,258000.0,34.726,34.7779,34.6827,34.7693,258000.0
2011-07-05 15:10:00,40.14,40.16,40.08,40.09,187900.0,34.7693,34.7866,34.7173,34.726,187900.0
2011-07-05 15:20:00,40.09,40.15,40.07,40.11,246900.0,34.726,34.7779,34.7086,34.7433,246900.0
2011-07-05 15:30:00,40.12,40.17,40.11,40.15,468000.0,34.752,34.7953,34.7433,34.7779,468000.0
2011-07-05 15:40:00,40.15,40.15,39.99,39.99,503400.0,34.7779,34.7779,34.6393,34.6393,503400.0
2011-07-05 15:50:00,39.98,40.01,39.93,39.98,702500.0,34.6307,34.6567,34.5874,34.6307,702500.0
2011-07-06 09:30:00,39.95,39.95,39.67,39.67,311200.0,34.6047,34.6047,34.3622,34.3622,311200.0
2011-07-06 09:40:00,39.67,39.75,39.56,39.74,366800.0,34.3622,34.4315,34.2669,34.4228,366800.0
2011-07-06 09:50:00,39.74,39.77,39.63,39.65,207400.0,34.4228,34.4488,34.3275,34.3448,207400.0
2011-07-06 10:00:00,39.64,39.72,39.55,39.56,262600.0,34.3362,34.4055,34.2582,34.2669,262600.0
2011-07-06 10:10:00,39.57,39.65,39.5,39.51,175700.0,34.2755,34.3448,34.2149,34.2236,175700.0
2011-07-06 10:20:00,39.5,39.64,39.5,39.63,243700.0,34.2149,34.3362,34.2149,34.3275,243700.0
2011-07-06 10:30:00,39.62,39.69,39.57,39.58,301000.0,34.3189,34.3795,34.2755,34.2842,301000.0
2011-07-06 10:40:00,39.57,39.58,39.42,39.47,375300.0,34.2755,34.2842,34.1456,34.1889,375300.0
2011-07-06 10:50:00,39.47,39.49,39.4,39.42,254500.0,34.1889,34.2062,34.1283,34.1456,254500.0
2011-07-06 11:00:00,39.41,39.46,39.32,39.35,300900.0,34.1369,34.1803,34.059,34.085,300900.0
2011-07-06 11:10:00,39.35,39.37,39.28,39.34,394000.0,34.085,34.1023,34.0243,34.0763,394000.0
2011-07-06 11:20:00,39.34,39.36,39.27,39.32,244200.0,34.0763,34.0936,34.0157,34.059,244200.0
2011-07-06 11:30:00,39.33,39.34,39.28,39.34,260800.0,34.0677,34.0763,34.0243,34.0763,260800.0
2011-07-06 11:40:00,39.34,39.49,39.34,39.46,154500.0,34.0763,34.2062,34.0763,34.1803,154500.0
2011-07-06 11:50:00,39.46,39.47,39.43,39.43,168900.0,34.1803,34.1889,34.1543,34.1543,168900.0
2011-07-06 12:00:00,39.43,39.48,39.41,39.43,139800.0,34.1543,34.1976,34.1369,34.1543,139800.0
2011-07-06 12:10:00,39.43,39.48,39.4,39.47,148500.0,34.1543,34.1976,34.1283,34.1889,148500.0
2011-07-06 12:20:00,39.48,39.48,39.44,39.44,219500.0,34.1976,34.1976,34.1629,34.1629,219500.0
2011-07-06 12:30:00,39.45,39.46,39.38,39.44,174200.0,34.1716,34.1803,34.111,34.1629,174200.0
2011-07-06 12:40:00,39.44,39.45,39.35,39.36,144900.0,34.1629,34.1716,34.085,34.0936,144900.0
2011-07-06 12:50:00,39.35,39.41,39.34,39.4,193500.0,34.085,34.1369,34.0763,34.1283,193500.0
2011-07-06 13:00:00,39.41,39.42,39.35,39.35,214200.0,34.1369,34.1456,34.085,34.085,214200.0
2011-07-06 13:10:00,39.36,39.38,39.34,39.35,161800.0,34.0936,34.111,34.0763,34.085,161800.0
2011-07-06 13:20:00,39.35,39.39,39.32,39.34,182300.0,34.085,34.1196,34.059,34.0763,182300.0
2011-07-06 13:30:00,39.34,39.37,39.33,39.33,154000.0,34.0763,34.1023,34.0677,34.0677,154000.0
2011-07-06 13:40:00,39.33,39.35,39.31,39.35,164000.0,34.0677,34.085,34.0503,34.085,164000.0
2011-07-06 13:50:00,39.35,39.41,39.34,39.4,185000.0,34.085,34.1369,34.0763,34.1283,185000.0
2011-07-06 14:00:00,39.41,39.42,39.35,39.37,237200.0,34.1369,34.1456,34.085,34.1023,237200.0
2011-07-06 14:10:00,39.37,39.38,39.32,39.36,201300.0,34.1023,34.111,34.059,34.0936,201300.0
2011-07-06 14:20:00,39.36,39.37,39.32,39.35,170500.0,34.0936,34.1023,34.059,34.085,170500.0
2011-07-06 14:30:00,39.35,39.4,39.35,39.39,225000.0,34.085,34.1283,34.085,34.1196,225000.0
2011-07-06 14:40:00,39.39,39.49,39.38,39.48,278400.0,34.1196,34.2062,34.111,34.1976,278400.0
2011-07-06 14:50:00,39.48,39.53,39.46,39.46,239400.0,34.1976,34.2409,34.1803,34.1803,239400.0
2011-07-06 15:00:00,39.46,39.55,39.44,39.55,467200.0,34.1803,34.2582,34.1629,34.2582,467200.0
2011-07-06 15:10:00,39.54,39.55,39.48,39.51,348900.0,34.2496,34.2582,34.1976,34.2236,348900.0
2011-07-06 15:20:00,39.51,39.53,39.49,39.51,353400.0,34.2236,34.2409,34.2062,34.2236,353400.0
2011-07-06 15:30:00,39.52,39.52,39.46,39.47,422100.0,34.2322,34.2322,34.1803,34.1889,422100.0
2011-07-06 15:40:00,39.46,39.53,39.46,39.49,739900.0,34.1803,34.2409,34.1803,34.2062,739900.0
2011-07-06 15:50:00,39.49,39.57,39.48,39.57,997400.0,34.2062,34.2755,34.1976,34.2755,997400.0
2011-07-07 09:30:00,39.87,39.99,39.75,39.84,399800.0,34.5354,34.6393,34.4315,34.5094,399800.0
2011-07-07 09:40:00,39.83,39.89,39.78,39.82,204500.0,34.5008,34.5527,34.4574,34.4921,204500.0
2011-07-07 09:50:00,39.81,39.89,39.78,39.87,194500.0,34.4834,34.5527,34.4574,34.5354,194500.0
2011-07-07 10:00:00,39.88,39.9,39.74,39.78,220500.0,34.5441,34.5614,34.4228,34.4574,220500.0
2011-07-07 10:10:00,39.78,39.91,39.78,39.88,239400.0,34.4574,34.57,34.4574,34.5441,239400.0
2011-07-07 10:20:00,39.89,39.93,39.84,39.89,174800.0,34.5527,34.5874,34.5094,34.5527,174800.0
2011-07-07 10:30:00,39.9,40.0,39.89,39.98,236700.0,34.5614,34.648,34.5527,34.6307,236700.0
2011-07-07 10:40:00,39.97,40.0,39.95,39.99,216100.0,34.622,34.648,34.6047,34.6393,216100.0
2011-07-07 10:50:00,39.99,40.04,39.98,40.01,208700.0,34.6393,34.6827,34.6307,34.6567,208700.0
2011-07-07 11:00:00,40.01,40.02,40.0,40.02,187900.0,34.6567,34.6653,34.648,34.6653,187900.0
2011-07-07 11:10:00,40.01,40.03,40.0,40.0,123200.0,34.6567,34.674,34.648,34.648,123200.0
2011-07-07 11:20:00,40.0,40.02,39.97,39.98,134900.0,34.648,34.6653,34.622,34.6307,134900.0
2011-07-07 11:30:00,39.98,39.99,39.95,39.99,122700.0,34.6307,34.6393,34.6047,34.6393,122700.0
2011-07-07 11:40:00,39.99,40.0,39.9,39.92,144400.0,34.6393,34.648,34.5614,34.5787,144400.0
2011-07-07 11:50:00,39.91,39.93,39.91,39.91,93100.0,34.57,34.5874,34.57,34.57,93100.0
2011-07-07 12:00:00,39.92,39.96,39.91,39.95,135400.0,34.5787,34.6134,34.57,34.6047,135400.0
2011-07-07 12:10:00,39.95,39.99,39.93,39.96,96400.0,34.6047,34.6393,34.5874,34.6134,96400.0
2011-07-07 12:20:00,39.96,39.99,39.94,39.94,99300.0,34.6134,34.6393,34.596,34.596,99300.0
2011-07-07 12:30:00,39.95,39.96,39.91,39.92,63200.0,34.6047,34.6134,34.57,34.5787,63200.0
2011-07-07 12:40:00,39.92,39.94,39.9,39.9,80900.0,34.5787,34.596,34.5614,34.5614,80900.0
2011-07-07 12:50:00,39.9,39.94,39.9,39.91,73600.0,34.5614,34.596,34.5614,34.57,73600.0
2011-07-07 13:00:00,39.91,39.96,39.91,39.96,87000.0,34.57,34.6134,34.57,34.6134,87000.0
2011-07-07 13:10:00,39.96,39.96,39.92,39.95,80500.0,34.6134,34.6134,34.5787,34.6047,80500.0
2011-07-07 13:20:00,39.94,39.98,39.93,39.97,120000.0,34.596,34.6307,34.5874,34.622,120000.0
2011-07-07 13:30:00,39.97,40.02,39.97,40.01,122900.0,34.622,34.6653,34.622,34.6567,122900.0
2011-07-07 13:40:00,40.0,40.01,39.98,40.0,187600.0,34.648,34.6567,34.6307,34.648,187600.0
2011-07-07 13:50:00,40.01,40.02,40.0,40.0,81000.0,34.6567,34.6653,34.648,34.648,81000.0
2011-07-07 14:00:00,40.0,40.01,39.96,39.97,213200.0,34.648,34.6567,34.6134,34.622,213200.0
2011-07-07 14:10:00,39.98,39.98,39.92,39.96,344700.0,34.6307,34.6307,34.5787,34.6134,344700.0
2011-07-07 14:20:00,39.96,40.05,39.95,40.0,340200.0,34.6134,34.6913,34.6047,34.648,340200.0
2011-07-07 14:30:00,39.99,40.05,39.99,40.0,374000.0,34.6393,34.6913,34.6393,34.648,374000.0
2011-07-07 14:40:00,40.0,40.02,39.99,40.0,170300.0,34.648,34.6653,34.6393,34.648,170300.0
2011-07-07 14:50:00,40.0,40.02,39.98,40.0,160100.0,34.648,34.6653,34.6307,34.648,160100.0
2011-07-07 15:00:00,40.0,40.01,39.98,40.0,149500.0,34.648,34.6567,34.6307,34.648,149500.0
2011-07-07 15:10:00,40.0,40.02,40.0,40.0,213600.0,34.648,34.6653,34.648,34.648,213600.0
2011-07-07 15:20:00,40.0,40.0,39.92,39.93,231800.0,34.648,34.648,34.5787,34.5874,231800.0
2011-07-07 15:30:00,39.93,39.98,39.91,39.94,300900.0,34.5874,34.6307,34.57,34.596,300900.0
2011-07-07 15:40:00,39.93,39.95,39.82,39.82,884900.0,34.5874,34.6047,34.4921,34.4921,884900.0
2011-07-07 15:50:00,39.82,39.83,39.74,39.74,1824600.0,34.4921,34.5008,34.4228,34.4228,1824600.0
2011-07-08 09:30:00,39.51,39.54,39.23,39.34,478700.0,34.2236,34.2496,33.981,34.0763,478700.0
2011-07-08 09:40:00,39.34,39.41,39.2,39.21,263900.0,34.0763,34.1369,33.955,33.9637,263900.0
2011-07-08 09:50:00,39.21,39.32,39.2,39.3,170900.0,33.9637,34.059,33.955,34.0417,170900.0
2011-07-08 10:00:00,39.29,39.31,39.23,39.28,245900.0,34.033,34.0503,33.981,34.0243,245900.0
2011-07-08 10:10:00,39.27,39.34,39.22,39.24,255400.0,34.0157,34.0763,33.9724,33.9897,255400.0
2011-07-08 10:20:00,39.23,39.43,39.2,39.43,412200.0,33.981,34.1543,33.955,34.1543,412200.0
2011-07-08 10:30:00,39.43,39.49,39.39,39.47,239000.0,34.1543,34.2062,34.1196,34.1889,239000.0
2011-07-08 10:40:00,39.47,39.47,39.38,39.38,253600.0,34.1889,34.1889,34.111,34.111,253600.0
2011-07-08 10:50:00,39.39,39.48,39.37,39.48,181100.0,34.1196,34.1976,34.1023,34.1976,181100.0
2011-07-08 11:00:00,39.46,39.47,39.41,39.45,246700.0,34.1803,34.1889,34.1369,34.1716,246700.0
2011-07-08 11:10:00,39.45,39.45,39.36,39.44,158500.0,34.1716,34.1716,34.0936,34.1629,158500.0
2011-07-08 11:20:00,39.45,39.46,39.4,39.42,209300.0,34.1716,34.1803,34.1283,34.1456,209300.0
2011-07-08 11:30:00,39.43,39.53,39.4,39.52,327300.0,34.1543,34.2409,34.1283,34.2322,327300.0
2011-07-08 11:40:00,39.51,39.63,39.5,39.6,403200.0,34.2236,34.3275,34.2149,34.3015,403200.0
2011-07-08 11:50:00,39.61,39.65,39.6,39.63,211700.0,34.3102,34.3448,34.3015,34.3275,211700.0
2011-07-08 12:00:00,39.63,39.64,39.61,39.63,141700.0,34.3275,34.3362,34.3102,34.3275,141700.0
2011-07-08 12:10:00,39.63,39.64,39.54,39.59,92000.0,34.3275,34.3362,34.2496,34.2929,92000.0
2011-07-08 12:20:00,39.59,39.59,39.54,39.55,102500.0,34.2929,34.2929,34.2496,34.2582,102500.0
2011-07-08 12:30:00,39.55,39.6,39.55,39.59,92700.0,34.2582,34.3015,34.2582,34.2929,92700.0
2011-07-08 12:40:00,39.59,39.63,39.55,39.57,191600.0,34.2929,34.3275,34.2582,34.2755,191600.0
2011-07-08 12:50:00,39.57,39.58,39.51,39.52,110500.0,34.2755,34.2842,34.2236,34.2322,110500.0
2011-07-08 13:00:00,39.51,39.65,39.49,39.64,394600.0,34.2236,34.3448,34.2062,34.3362,394600.0
2011-07-08 13:10:00,39.63,39.65,39.61,39.65,275500.0,34.3275,34.3448,34.3102,34.3448,275500.0
2011-07-08 13:20:00,39.65,39.77,39.65,39.76,219300.0,34.3448,34.4488,34.3448,34.4401,219300.0
2011-07-08 13:30:00,39.77,39.82,39.74,39.74,232800.0,34.4488,34.4921,34.4228,34.4228,232800.0
2011-07-08 13:40:00,39.74,39.84,39.74,39.74,234900.0,34.4228,34.5094,34.4228,34.4228,234900.0
2011-07-08 13:50:00,39.74,39.75,39.7,39.72,96700.0,34.4228,34.4315,34.3881,34.4055,96700.0
2011-07-08 14:00:00,39.71,39.79,39.67,39.76,1171400.0,34.3968,34.4661,34.3622,34.4401,1171400.0
2011-07-08 14:10:00,39.76,39.8,39.73,39.77,415000.0,34.4401,34.4748,34.4141,34.4488,415000.0
2011-07-08 14:20:00,39.77,39.8,39.75,39.8,389700.0,34.4488,34.4748,34.4315,34.4748,389700.0
2011-07-08 14:30:00,39.79,39.84,39.78,39.83,189300.0,34.4661,34.5094,34.4574,34.5008,189300.0
2011-07-08 14:40:00,39.82,39.85,39.79,39.85,160400.0,34.4921,34.5181,34.4661,34.5181,160400.0
2011-07-08 14:50:00,39.83,39.84,39.8,39.8,135400.0,34.5008,34.5094,34.4748,34.4748,135400.0
2011-07-08 15:00:00,39.8,39.84,39.79,39.84,312300.0,34.4748,34.5094,34.4661,34.5094,312300.0
2011-07-08 15:10:00,39.83,39.84,39.76,39.78,188500.0,34.5008,34.5094,34.4401,34.4574,188500.0
2011-07-08 15:20:00,39.78,39.83,39.77,39.8,323200.0,34.4574,34.5008,34.4488,34.4748,323200.0
2011-07-08 15:30:00,39.8,39.89,39.8,39.84,272600.0,34.4748,34.5527,34.4748,34.5094,272600.0
2011-07-08 15:40:00,39.84,39.89,39.83,39.88,368700.0,34.5094,34.5527,34.5008,34.5441,368700.0
2011-07-08 15:50:00,39.88,39.93,39.86,39.91,672600.0,34.5441,34.5874,34.5267,34.57,672600.0
2011-07-11 09:30:00,39.49,39.54,39.33,39.33,420400.0,34.2062,34.2496,34.0677,34.0677,420400.0
2011-07-11 09:40:00,39.33,39.49,39.29,39.48,249300.0,34.0677,34.2062,34.033,34.1976,249300.0
2011-07-11 09:50:00,39.48,39.53,39.42,39.44,319100.0,34.1976,34.2409,34.1456,34.1629,319100.0
2011-07-11 10:00:00,39.43,39.44,39.36,39.41,367300.0,34.1543,34.1629,34.0936,34.1369,367300.0
2011-07-11 10:10:00,39.41,39.45,39.39,39.41,267800.0,34.1369,34.1716,34.1196,34.1369,267800.0
2011-07-11 10:20:00,39.4,39.41,39.26,39.3,291000.0,34.1283,34.1369,34.007,34.0417,291000.0
2011-07-11 10:30:00,39.3,39.35,39.28,39.33,244400.0,34.0417,34.085,34.0243,34.0677,244400.0
2011-07-11 10:40:00,39.33,39.44,39.32,39.42,258500.0,34.0677,34.1629,34.059,34.1456,258500.0
2011-07-11 10:50:00,39.42,39.44,39.35,39.37,245900.0,34.1456,34.1629,34.085,34.1023,245900.0
2011-07-11 11:00:00,39.36,39.37,39.26,39.31,439700.0,34.0936,34.1023,34.007,34.0503,439700.0
2011-07-11 11:10:00,39.32,39.33,39.29,39.31,318800.0,34.059,34.0677,34.033,34.0503,318800.0
2011-07-11 11:20:00,39.32,39.44,39.32,39.44,167700.0,34.059,34.1629,34.059,34.1629,167700.0
2011-07-11 11:30:00,39.44,39.47,39.3,39.3,230700.0,34.1629,34.1889,34.0417,34.0417,230700.0
2011-07-11 11:40:00,39.3,39.32,39.27,39.27,115600.0,34.0417,34.059,34.0157,34.0157,115600.0
2011-07-11 11:50:00,39.27,39.38,39.27,39.32,164400.0,34.0157,34.111,34.0157,34.059,164400.0
2011-07-11 12:00:00,39.31,39.33,39.28,39.31,304300.0,34.0503,34.0677,34.0243,34.0503,304300.0
2011-07-11 12:10:00,39.31,39.35,39.27,39.32,136800.0,34.0503,34.085,34.0157,34.059,136800.0
2011-07-11 12:20:00,39.32,39.33,39.25,39.25,86000.0,34.059,34.0677,33.9984,33.9984,86000.0
2011-07-11 12:30:00,39.25,39.26,39.15,39.18,134700.0,33.9984,34.007,33.9117,33.9377,134700.0
2011-07-11 12:40:00,39.17,39.21,39.14,39.15,121500.0,33.9291,33.9637,33.9031,33.9117,121500.0
2011-07-11 12:50:00,39.15,39.21,39.15,39.2,112200.0,33.9117,33.9637,33.9117,33.955,112200.0
2011-07-11 13:00:00,39.21,39.21,39.2,39.2,92400.0,33.9637,33.9637,33.955,33.955,92400.0
2011-07-11 13:10:00,39.2,39.23,39.17,39.18,183500.0,33.955,33.981,33.9291,33.9377,183500.0
2011-07-11 13:20:00,39.18,39.26,39.18,39.24,133700.0,33.9377,34.007,33.9377,33.9897,133700.0
2011-07-11 13:30:00,39.24,39.25,39.18,39.21,191300.0,33.9897,33.9984,33.9377,33.9637,191300.0
2011-07-11 13:40:00,39.21,39.28,39.19,39.27,164800.0,33.9637,34.0243,33.9464,34.0157,164800.0
2011-07-11 13:50:00,39.27,39.32,39.27,39.31,106300.0,34.0157,34.059,34.0157,34.0503,106300.0
2011-07-11 14:00:00,39.31,39.32,39.28,39.28,136200.0,34.0503,34.059,34.0243,34.0243,136200.0
2011-07-11 14:10:00,39.29,39.3,39.24,39.24,175300.0,34.033,34.0417,33.9897,33.9897,175300.0
2011-07-11 14:20:00,39.24,39.26,39.18,39.18,112600.0,33.9897,34.007,33.9377,33.9377,112600.0
2011-07-11 14:30:00,39.18,39.19,39.11,39.14,109500.0,33.9377,33.9464,33.8771,33.9031,109500.0
2011-07-11 14:40:00,39.14,39.15,39.09,39.09,169700.0,33.9031,33.9117,33.8598,33.8598,169700.0
2011-07-11 14:50:00,39.09,39.22,39.08,39.2,457100.0,33.8598,33.9724,33.8511,33.955,457100.0
2011-07-11 15:00:00,39.21,39.27,39.11,39.12,289300.0,33.9637,34.0157,33.8771,33.8858,289300.0
2011-07-11 15:10:00,39.12,39.18,39.11,39.15,196200.0,33.8858,33.9377,33.8771,33.9117,196200.0
2011-07-11 15:20:00,39.15,39.21,39.15,39.2,292300.0,33.9117,33.9637,33.9117,33.955,292300.0
2011-07-11 15:30:00,39.2,39.24,39.14,39.17,312600.0,33.955,33.9897,33.9031,33.9291,312600.0
2011-07-11 15:40:00,39.16,39.18,39.14,39.15,380400.0,33.9204,33.9377,33.9031,33.9117,380400.0
2011-07-11 15:50:00,39.14,39.24,39.12,39.23,793800.0,33.9031,33.9897,33.8858,33.981,793800.0
2011-07-12 09:30:00,39.34,39.41,39.03,39.15,614700.0,34.0763,34.1369,33.8078,33.9117,614700.0
2011-07-12 09:40:00,39.15,39.31,39.12,39.27,428000.0,33.9117,34.0503,33.8858,34.0157,428000.0
2011-07-12 09:50:00,39.27,39.41,39.25,39.4,317000.0,34.0157,34.1369,33.9984,34.1283,317000.0
2011-07-12 10:00:00,39.39,39.44,39.33,39.39,236800.0,34.1196,34.1629,34.0677,34.1196,236800.0
2011-07-12 10:10:00,39.38,39.42,39.36,39.42,239900.0,34.111,34.1456,34.0936,34.1456,239900.0
2011-07-12 10:20:00,39.41,39.5,39.39,39.46,245300.0,34.1369,34.2149,34.1196,34.1803,245300.0
2011-07-12 10:30:00,39.47,39.48,39.41,39.42,250200.0,34.1889,34.1976,34.1369,34.1456,250200.0
2011-07-12 10:40:00,39.42,39.44,39.38,39.4,297200.0,34.1456,34.1629,34.111,34.1283,297200.0
2011-07-12 10:50:00,39.4,39.41,39.33,39.39,212900.0,34.1283,34.1369,34.0677,34.1196,212900.0
2011-07-12 11:00:00,39.39,39.42,39.33,39.35,223100.0,34.1196,34.1456,34.0677,34.085,223100.0
2011-07-12 11:10:00,39.35,39.4,39.3,39.31,153800.0,34.085,34.1283,34.0417,34.0503,153800.0
2011-07-12 11:20:00,39.32,39.47,39.3,39.42,301700.0,34.059,34.1889,34.0417,34.1456,301700.0
2011-07-12 11:30:00,39.42,39.47,39.39,39.39,168900.0,34.1456,34.1889,34.1196,34.1196,168900.0
2011-07-12 11:40:00,39.4,39.52,39.38,39.47,225800.0,34.1283,34.2322,34.111,34.1889,225800.0
2011-07-12 11:50:00,39.47,39.47,39.4,39.4,144700.0,34.1889,34.1889,34.1283,34.1283,144700.0
2011-07-12 12:00:00,39.41,39.42,39.33,39.4,192400.0,34.1369,34.1456,34.0677,34.1283,192400.0
2011-07-12 12:10:00,39.41,39.41,39.31,39.31,96700.0,34.1369,34.1369,34.0503,34.0503,96700.0
2011-07-12 12:20:00,39.31,39.32,39.29,39.31,167000.0,34.0503,34.059,34.033,34.0503,167000.0
2011-07-12 12:30:00,39.32,39.34,39.3,39.3,153900.0,34.059,34.0763,34.0417,34.0417,153900.0
2011-07-12 12:40:00,39.3,39.36,39.29,39.34,135900.0,34.0417,34.0936,34.033,34.0763,135900.0
2011-07-12 12:50:00,39.34,39.36,39.32,39.35,97100.0,34.0763,34.0936,34.059,34.085,97100.0
2011-07-12 13:00:00,39.35,39.37,39.3,39.37,252700.0,34.085,34.1023,34.0417,34.1023,252700.0
2011-07-12 13:10:00,39.37,39.38,39.3,39.3,236800.0,34.1023,34.111,34.0417,34.0417,236800.0
2011-07-12 13:20:00,39.3,39.34,39.27,39.28,234300.0,34.0417,34.0763,34.0157,34.0243,234300.0
2011-07-12 13:30:00,39.28,39.34,39.28,39.33,182200.0,34.0243,34.0763,34.0243,34.0677,182200.0
2011-07-12 13:40:00,39.33,39.34,39.28,39.33,265000.0,34.0677,34.0763,34.0243,34.0677,265000.0
2011-07-12 13:50:00,39.33,39.35,39.32,39.32,113700.0,34.0677,34.085,34.059,34.059,113700.0
2011-07-12 14:00:00,39.32,39.41,39.3,39.38,329600.0,34.059,34.1369,34.0417,34.111,329600.0
2011-07-12 14:10:00,39.38,39.52,39.38,39.46,350200.0,34.111,34.2322,34.111,34.1803,350200.0
2011-07-12 14:20:00,39.46,39.51,39.44,39.51,202900.0,34.1803,34.2236,34.1629,34.2236,202900.0
2011-07-12 14:30:00,39.51,39.52,39.33,39.34,189400.0,34.2236,34.2322,34.0677,34.0763,189400.0
2011-07-12 14:40:00,39.34,39.38,39.32,39.38,186100.0,34.0763,34.111,34.059,34.111,186100.0
2011-07-12 14:50:00,39.38,39.4,39.3,39.33,181500.0,34.111,34.1283,34.0417,34.0677,181500.0
2011-07-12 15:00:00,39.33,39.37,39.28,39.3,221100.0,34.0677,34.1023,34.0243,34.0417,221100.0
2011-07-12 15:10:00,39.3,39.35,39.28,39.33,332300.0,34.0417,34.085,34.0243,34.0677,332300.0
2011-07-12 15:20:00,39.34,39.38,39.25,39.32,507800.0,34.0763,34.111,33.9984,34.059,507800.0
2011-07-12 15:30:00,39.31,39.33,39.24,39.29,341000.0,34.0503,34.0677,33.9897,34.033,341000.0
2011-07-12 15:40:00,39.3,39.3,39.14,39.15,751700.0,34.0417,34.0417,33.9031,33.9117,751700.0
2011-07-12 15:50:00,39.15,39.19,39.14,39.16,780500.0,33.9117,33.9464,33.9031,33.9204,780500.0
2011-07-13 09:30:00,39.25,39.39,39.09,39.25,544200.0,33.9984,34.1196,33.8598,33.9984,544200.0
2011-07-13 09:40:00,39.26,39.36,39.24,39.35,341800.0,34.007,34.0936,33.9897,34.085,341800.0
2011-07-13 09:50:00,39.34,39.38,39.3,39.35,246700.0,34.0763,34.111,34.0417,34.085,246700.0
2011-07-13 10:00:00,39.36,39.56,39.36,39.5,351600.0,34.0936,34.2669,34.0936,34.2149,351600.0
2011-07-13 10:10:00,39.5,39.62,39.44,39.61,323800.0,34.2149,34.3189,34.1629,34.3102,323800.0
2011-07-13 10:20:00,39.61,39.71,39.57,39.66,345800.0,34.3102,34.3968,34.2755,34.3535,345800.0
2011-07-13 10:30:00,39.67,39.83,39.66,39.79,266100.0,34.3622,34.5008,34.3535,34.4661,266100.0
2011-07-13 10:40:00,39.79,39.82,39.67,39.67,205200.0,34.4661,34.4921,34.3622,34.3622,205200.0
2011-07-13 10:50:00,39.68,39.7,39.63,39.64,125800.0,34.3708,34.3881,34.3275,34.3362,125800.0
2011-07-13 11:00:00,39.64,39.68,39.57,39.65,130500.0,34.3362,34.3708,34.2755,34.3448,130500.0
2011-07-13 11:10:00,39.65,39.68,39.6,39.66,102400.0,34.3448,34.3708,34.3015,34.3535,102400.0
2011-07-13 11:20:00,39.66,39.7,39.63,39.68,149300.0,34.3535,34.3881,34.3275,34.3708,149300.0
2011-07-13 11:30:00,39.68,39.68,39.6,39.62,147500.0,34.3708,34.3708,34.3015,34.3189,147500.0
2011-07-13 11:40:00,39.61,39.64,39.57,39.62,172500.0,34.3102,34.3362,34.2755,34.3189,172500.0
2011-07-13 11:50:00,39.62,39.68,39.61,39.67,95600.0,34.3189,34.3708,34.3102,34.3622,95600.0
2011-07-13 12:00:00,39.67,39.69,39.64,39.68,105300.0,34.3622,34.3795,34.3362,34.3708,105300.0
2011-07-13 12:10:00,39.68,39.75,39.65,39.75,270100.0,34.3708,34.4315,34.3448,34.4315,270100.0
2011-07-13 12:20:00,39.75,39.78,39.74,39.77,67500.0,34.4315,34.4574,34.4228,34.4488,67500.0
2011-07-13 12:30:00,39.76,39.77,39.76,39.77,73200.0,34.4401,34.4488,34.4401,34.4488,73200.0
2011-07-13 12:40:00,39.77,39.79,39.72,39.77,170500.0,34.4488,34.4661,34.4055,34.4488,170500.0
2011-07-13 12:50:00,39.77,39.77,39.69,39.69,119700.0,34.4488,34.4488,34.3795,34.3795,119700.0
2011-07-13 13:00:00,39.69,39.7,39.67,39.68,127900.0,34.3795,34.3881,34.3622,34.3708,127900.0
2011-07-13 13:10:00,39.68,39.68,39.6,39.63,156300.0,34.3708,34.3708,34.3015,34.3275,156300.0
2011-07-13 13:20:00,39.63,39.69,39.63,39.69,120200.0,34.3275,34.3795,34.3275,34.3795,120200.0
2011-07-13 13:30:00,39.68,39.7,39.63,39.67,98700.0,34.3708,34.3881,34.3275,34.3622,98700.0
2011-07-13 13:40:00,39.68,39.69,39.66,39.67,75800.0,34.3708,34.3795,34.3535,34.3622,75800.0
2011-07-13 13:50:00,39.66,39.67,39.62,39.64,94900.0,34.3535,34.3622,34.3189,34.3362,94900.0
2011-07-13 14:00:00,39.64,39.73,39.62,39.71,191100.0,34.3362,34.4141,34.3189,34.3968,191100.0
2011-07-13 14:10:00,39.7,39.71,39.64,39.65,171400.0,34.3881,34.3968,34.3362,34.3448,171400.0
2011-07-13 14:20:00,39.66,39.66,39.58,39.6,184800.0,34.3535,34.3535,34.2842,34.3015,184800.0
2011-07-13 14:30:00,39.6,39.66,39.6,39.65,165300.0,34.3015,34.3535,34.3015,34.3448,165300.0
2011-07-13 14:40:00,39.64,39.64,39.58,39.62,104300.0,34.3362,34.3362,34.2842,34.3189,104300.0
2011-07-13 14:50:00,39.62,39.7,39.61,39.67,147500.0,34.3189,34.3881,34.3102,34.3622,147500.0
2011-07-13 15:00:00,39.66,39.7,39.62,39.64,352700.0,34.3535,34.3881,34.3189,34.3362,352700.0
2011-07-13 15:10:00,39.64,39.66,39.58,39.6,452400.0,34.3362,34.3535,34.2842,34.3015,452400.0
2011-07-13 15:20:00,39.6,39.64,39.55,39.62,355600.0,34.3015,34.3362,34.2582,34.3189,355600.0
2011-07-13 15:30:00,39.61,39.63,39.54,39.58,414400.0,34.3102,34.3275,34.2496,34.2842,414400.0
2011-07-13 15:40:00,39.58,39.59,39.5,39.55,866100.0,34.2842,34.2929,34.2149,34.2582,866100.0
2011-07-13 15:50:00,39.54,39.64,39.53,39.56,1941600.0,34.2496,34.3362,34.2409,34.2669,1941600.0
2011-07-14 09:30:00,39.53,39.62,39.46,39.5,376500.0,34.2409,34.3189,34.1803,34.2149,376500.0
2011-07-14 09:40:00,39.49,39.57,39.48,39.56,332500.0,34.2062,34.2755,34.1976,34.2669,332500.0
2011-07-14 09:50:00,39.57,39.79,39.56,39.75,592100.0,34.2755,34.4661,34.2669,34.4315,592100.0
2011-07-14 10:00:00,39.76,39.82,39.75,39.8,357000.0,34.4401,34.4921,34.4315,34.4748,357000.0
2011-07-14 10:10:00,39.8,39.82,39.74,39.78,299700.0,34.4748,34.4921,34.4228,34.4574,299700.0
2011-07-14 10:20:00,39.79,39.81,39.75,39.78,356300.0,34.4661,34.4834,34.4315,34.4574,356300.0
2011-07-14 10:30:00,39.78,39.84,39.75,39.76,273100.0,34.4574,34.5094,34.4315,34.4401,273100.0
2011-07-14 10:40:00,39.76,39.78,39.71,39.72,168500.0,34.4401,34.4574,34.3968,34.4055,168500.0
2011-07-14 10:50:00,39.71,39.73,39.62,39.65,346500.0,34.3968,34.4141,34.3189,34.3448,346500.0
2011-07-14 11:00:00,39.65,39.73,39.62,39.73,194600.0,34.3448,34.4141,34.3189,34.4141,194600.0
2011-07-14 11:10:00,39.73,39.73,39.63,39.7,313800.0,34.4141,34.4141,34.3275,34.3881,313800.0
2011-07-14 11:20:00,39.69,39.73,39.66,39.7,286100.0,34.3795,34.4141,34.3535,34.3881,286100.0
2011-07-14 11:30:00,39.71,39.71,39.68,39.7,199500.0,34.3968,34.3968,34.3708,34.3881,199500.0
2011-07-14 11:40:00,39.71,39.79,39.7,39.78,168000.0,34.3968,34.4661,34.3881,34.4574,168000.0
2011-07-14 11:50:00,39.77,39.79,39.73,39.77,157600.0,34.4488,34.4661,34.4141,34.4488,157600.0
2011-07-14 12:00:00,39.76,39.77,39.64,39.65,241800.0,34.4401,34.4488,34.3362,34.3448,241800.0
2011-07-14 12:10:00,39.66,39.73,39.59,39.6,393700.0,34.3535,34.4141,34.2929,34.3015,393700.0
2011-07-14 12:20:00,39.6,39.67,39.57,39.67,473900.0,34.3015,34.3622,34.2755,34.3622,473900.0
2011-07-14 12:30:00,39.66,39.66,39.54,39.55,198300.0,34.3535,34.3535,34.2496,34.2582,198300.0
2011-07-14 12:40:00,39.55,39.58,39.54,39.55,126600.0,34.2582,34.2842,34.2496,34.2582,126600.0
2011-07-14 12:50:00,39.55,39.57,39.51,39.54,143400.0,34.2582,34.2755,34.2236,34.2496,143400.0
2011-07-14 13:00:00,39.53,39.57,39.5,39.54,182600.0,34.2409,34.2755,34.2149,34.2496,182600.0
2011-07-14 13:10:00,39.53,39.54,39.43,39.45,255000.0,34.2409,34.2496,34.1543,34.1716,255000.0
2011-07-14 13:20:00,39.44,39.53,39.4,39.52,198100.0,34.1629,34.2409,34.1283,34.2322,198100.0
2011-07-14 13:30:00,39.54,39.68,39.53,39.61,461400.0,34.2496,34.3708,34.2409,34.3102,461400.0
2011-07-14 13:40:00,39.61,39.68,39.54,39.56,306300.0,34.3102,34.3708,34.2496,34.2669,306300.0
2011-07-14 13:50:00,39.56,39.67,39.52,39.67,210800.0,34.2669,34.3622,34.2322,34.3622,210800.0
2011-07-14 14:00:00,39.67,39.68,39.62,39.66,186000.0,34.3622,34.3708,34.3189,34.3535,186000.0
2011-07-14 14:10:00,39.66,39.75,39.66,39.69,269100.0,34.3535,34.4315,34.3535,34.3795,269100.0
2011-07-14 14:20:00,39.69,39.72,39.52,39.54,221600.0,34.3795,34.4055,34.2322,34.2496,221600.0
2011-07-14 14:30:00,39.55,39.55,39.43,39.45,303800.0,34.2582,34.2582,34.1543,34.1716,303800.0
2011-07-14 14:40:00,39.44,39.54,39.44,39.52,273400.0,34.1629,34.2496,34.1629,34.2322,273400.0
2011-07-14 14:50:00,39.52,39.55,39.49,39.54,194800.0,34.2322,34.2582,34.2062,34.2496,194800.0
2011-07-14 15:00:00,39.55,39.62,39.49,39.51,225500.0,34.2582,34.3189,34.2062,34.2236,225500.0
2011-07-14 15:10:00,39.51,39.56,39.47,39.55,217900.0,34.2236,34.2669,34.1889,34.2582,217900.0
2011-07-14 15:20:00,39.55,39.61,39.54,39.57,378900.0,34.2582,34.3102,34.2496,34.2755,378900.0
2011-07-14 15:30:00,39.57,39.69,39.56,39.65,374200.0,34.2755,34.3795,34.2669,34.3448,374200.0
2011-07-14 15:40:00,39.65,39.66,39.48,39.48,454700.0,34.3448,34.3535,34.1976,34.1976,454700.0
2011-07-14 15:50:00,39.49,39.62,39.39,39.6,2167600.0,34.2062,34.3189,34.1196,34.3015,2167600.0
2011-07-15 09:30:00,39.72,39.82,39.61,39.74,1332600.0,34.4055,34.4921,34.3102,34.4228,1332600.0
2011-07-15 09:40:00,39.74,39.76,39.54,39.56,1037500.0,34.4228,34.4401,34.2496,34.2669,1037500.0
2011-07-15 09:50:00,39.56,39.63,39.38,39.4,485800.0,34.2669,34.3275,34.111,34.1283,485800.0
2011-07-15 10:00:00,39.4,39.55,39.4,39.52,561400.0,34.1283,34.2582,34.1283,34.2322,561400.0
2011-07-15 10:10:00,39.52,39.56,39.46,39.47,440700.0,34.2322,34.2669,34.1803,34.1889,440700.0
2011-07-15 10:20:00,39.48,39.5,39.39,39.4,653400.0,34.1976,34.2149,34.1196,34.1283,653400.0
2011-07-15 10:30:00,39.4,39.43,39.27,39.31,419200.0,34.1283,34.1543,34.0157,34.0503,419200.0
2011-07-15 10:40:00,39.3,39.4,39.3,39.36,562400.0,34.0417,34.1283,34.0417,34.0936,562400.0
2011-07-15 10:50:00,39.36,39.42,39.31,39.35,498000.0,34.0936,34.1456,34.0503,34.085,498000.0
2011-07-15 11:00:00,39.35,39.36,39.27,39.3,1014400.0,34.085,34.0936,34.0157,34.0417,1014400.0
2011-07-15 11:10:00,39.3,39.38,39.29,39.34,387700.0,34.0417,34.111,34.033,34.0763,387700.0
2011-07-15 11:20:00,39.34,39.37,39.34,39.37,289100.0,34.0763,34.1023,34.0763,34.1023,289100.0
2011-07-15 11:30:00,39.37,39.41,39.36,39.39,212600.0,34.1023,34.1369,34.0936,34.1196,212600.0
2011-07-15 11:40:00,39.39,39.42,39.38,39.4,163600.0,34.1196,34.1456,34.111,34.1283,163600.0
2011-07-15 11:50:00,39.41,39.45,39.39,39.43,371500.0,34.1369,34.1716,34.1196,34.1543,371500.0
2011-07-15 12:00:00,39.43,39.48,39.37,39.4,636800.0,34.1543,34.1976,34.1023,34.1283,636800.0
2011-07-15 12:10:00,39.4,39.45,39.31,39.35,535800.0,34.1283,34.1716,34.0503,34.085,535800.0
2011-07-15 12:20:00,39.35,39.43,39.34,39.43,170800.0,34.085,34.1543,34.0763,34.1543,170800.0
2011-07-15 12:30:00,39.42,39.45,39.37,39.42,165400.0,34.1456,34.1716,34.1023,34.1456,165400.0
2011-07-15 12:40:00,39.41,39.45,39.39,39.4,190500.0,34.1369,34.1716,34.1196,34.1283,190500.0
2011-07-15 12:50:00,39.4,39.43,39.38,39.39,116100.0,34.1283,34.1543,34.111,34.1196,116100.0
2011-07-15 13:00:00,39.4,39.4,39.35,39.38,90600.0,34.1283,34.1283,34.085,34.111,90600.0
2011-07-15 13:10:00,39.38,39.38,39.32,39.33,100000.0,34.111,34.111,34.059,34.0677,100000.0
2011-07-15 13:20:00,39.32,39.34,39.31,39.31,114800.0,34.059,34.0763,34.0503,34.0503,114800.0
2011-07-15 13:30:00,39.32,39.32,39.16,39.17,558000.0,34.059,34.059,33.9204,33.9291,558000.0
2011-07-15 13:40:00,39.16,39.23,39.16,39.22,100400.0,33.9204,33.981,33.9204,33.9724,100400.0
2011-07-15 13:50:00,39.22,39.23,39.12,39.12,257800.0,33.9724,33.981,33.8858,33.8858,257800.0
2011-07-15 14:00:00,39.12,39.13,39.09,39.09,178900.0,33.8858,33.8944,33.8598,33.8598,178900.0
2011-07-15 14:10:00,39.09,39.11,39.02,39.07,517800.0,33.8598,33.8771,33.7991,33.8424,517800.0
2011-07-15 14:20:00,39.07,39.07,39.01,39.01,738000.0,33.8424,33.8424,33.7905,33.7905,738000.0
2011-07-15 14:30:00,39.02,39.04,38.98,39.04,438200.0,33.7991,33.8165,33.7645,33.8165,438200.0
2011-07-15 14:40:00,39.03,39.09,39.03,39.06,296600.0,33.8078,33.8598,33.8078,33.8338,296600.0
2011-07-15 14:50:00,39.07,39.1,39.03,39.04,156400.0,33.8424,33.8684,33.8078,33.8165,156400.0
2011-07-15 15:00:00,39.04,39.08,39.03,39.08,242100.0,33.8165,33.8511,33.8078,33.8511,242100.0
2011-07-15 15:10:00,39.08,39.1,39.06,39.08,370700.0,33.8511,33.8684,33.8338,33.8511,370700.0
2011-07-15 15:20:00,39.09,39.16,39.06,39.16,352600.0,33.8598,33.9204,33.8338,33.9204,352600.0
2011-07-15 15:30:00,39.15,39.23,39.15,39.23,606700.0,33.9117,33.981,33.9117,33.981,606700.0
2011-07-15 15:40:00,39.23,39.27,39.21,39.27,571000.0,33.981,34.0157,33.9637,34.0157,571000.0
2011-07-15 15:50:00,39.27,39.3,39.19,39.27,1612100.0,34.0157,34.0417,33.9464,34.0157,1612100.0
2011-07-18 09:30:00,39.12,39.12,38.89,38.96,343100.0,33.8858,33.8858,33.6865,33.7472,343100.0
2011-07-18 09:40:00,38.96,39.07,38.95,38.98,145700.0,33.7472,33.8424,33.7385,33.7645,145700.0
2011-07-18 09:50:00,38.99,39.04,38.9,38.93,160700.0,33.7731,33.8165,33.6952,33.7212,160700.0
2011-07-18 10:00:00,38.93,38.97,38.84,38.85,274800.0,33.7212,33.7558,33.6432,33.6519,274800.0
2011-07-18 10:10:00,38.84,38.85,38.72,38.75,198900.0,33.6432,33.6519,33.5393,33.5653,198900.0
2011-07-18 10:20:00,38.75,38.8,38.68,38.71,176100.0,33.5653,33.6086,33.5046,33.5306,176100.0
2011-07-18 10:30:00,38.7,38.71,38.59,38.65,460900.0,33.5219,33.5306,33.4267,33.4786,460900.0
2011-07-18 10:40:00,38.65,38.7,38.65,38.66,231200.0,33.4786,33.5219,33.4786,33.4873,231200.0
2011-07-18 10:50:00,38.66,38.7,38.57,38.67,228100.0,33.4873,33.5219,33.4093,33.496,228100.0
2011-07-18 11:00:00,38.66,38.71,38.58,38.59,240600.0,33.4873,33.5306,33.418,33.4267,240600.0
2011-07-18 11:10:00,38.6,38.63,38.57,38.58,171900.0,33.4353,33.4613,33.4093,33.418,171900.0
2011-07-18 11:20:00,38.58,38.62,38.56,38.59,262600.0,33.418,33.4527,33.4007,33.4267,262600.0
2011-07-18 11:30:00,38.59,38.6,38.5,38.54,207200.0,33.4267,33.4353,33.3487,33.3834,207200.0
2011-07-18 11:40:00,38.53,38.55,38.46,38.52,157600.0,33.3747,33.392,33.3141,33.366,157600.0
2011-07-18 11:50:00,38.51,38.55,38.47,38.48,139100.0,33.3574,33.392,33.3227,33.3314,139100.0
2011-07-18 12:00:00,38.47,38.54,38.46,38.49,212500.0,33.3227,33.3834,33.3141,33.34,212500.0
2011-07-18 12:10:00,38.5,38.64,38.49,38.6,183300.0,33.3487,33.47,33.34,33.4353,183300.0
2011-07-18 12:20:00,38.6,38.62,38.58,38.62,91400.0,33.4353,33.4527,33.418,33.4527,91400.0
2011-07-18 12:30:00,38.62,38.64,38.59,38.63,91900.0,33.4527,33.47,33.4267,33.4613,91900.0
2011-07-18 12:40:00,38.63,38.64,38.52,38.52,200300.0,33.4613,33.47,33.366,33.366,200300.0
2011-07-18 12:50:00,38.52,38.54,38.5,38.53,101700.0,33.366,33.3834,33.3487,33.3747,101700.0
2011-07-18 13:00:00,38.52,38.55,38.52,38.53,146300.0,33.366,33.392,33.366,33.3747,146300.0
2011-07-18 13:10:00,38.54,38.56,38.5,38.5,169100.0,33.3834,33.4007,33.3487,33.3487,169100.0
2011-07-18 13:20:00,38.51,38.58,38.5,38.57,116800.0,33.3574,33.418,33.3487,33.4093,116800.0
2011-07-18 13:30:00,38.56,38.65,38.56,38.61,169300.0,33.4007,33.4786,33.4007,33.444,169300.0
2011-07-18 13:40:00,38.6,38.62,38.57,38.61,115600.0,33.4353,33.4527,33.4093,33.444,115600.0
2011-07-18 13:50:00,38.61,38.66,38.6,38.63,183300.0,33.444,33.4873,33.4353,33.4613,183300.0
2011-07-18 14:00:00,38.63,38.64,38.58,38.64,461600.0,33.4613,33.47,33.418,33.47,461600.0
2011-07-18 14:10:00,38.64,38.69,38.64,38.68,205700.0,33.47,33.5133,33.47,33.5046,205700.0
2011-07-18 14:20:00,38.69,38.71,38.65,38.65,243900.0,33.5133,33.5306,33.4786,33.4786,243900.0
2011-07-18 14:30:00,38.66,38.66,38.58,38.65,409400.0,33.4873,33.4873,33.418,33.4786,409400.0
2011-07-18 14:40:00,38.64,38.71,38.64,38.68,148900.0,33.47,33.5306,33.47,33.5046,148900.0
2011-07-18 14:50:00,38.68,38.73,38.66,38.72,204700.0,33.5046,33.5479,33.4873,33.5393,204700.0
2011-07-18 15:00:00,38.72,38.73,38.69,38.7,320600.0,33.5393,33.5479,33.5133,33.5219,320600.0
2011-07-18 15:10:00,38.69,38.72,38.65,38.69,363800.0,33.5133,33.5393,33.4786,33.5133,363800.0
2011-07-18 15:20:00,38.69,38.7,38.62,38.69,322100.0,33.5133,33.5219,33.4527,33.5133,322100.0
2011-07-18 15:30:00,38.69,38.71,38.63,38.66,382700.0,33.5133,33.5306,33.4613,33.4873,382700.0
2011-07-18 15:40:00,38.66,38.67,38.61,38.66,705000.0,33.4873,33.496,33.444,33.4873,705000.0
2011-07-18 15:50:00,38.66,38.74,38.66,38.74,1111600.0,33.4873,33.5566,33.4873,33.5566,1111600.0
2011-07-19 09:30:00,39.04,39.21,38.99,39.04,430100.0,33.8165,33.9637,33.7731,33.8165,430100.0
2011-07-19 09:40:00,39.05,39.15,38.99,39.0,147400.0,33.8251,33.9117,33.7731,33.7818,147400.0
2011-07-19 09:50:00,39.0,39.06,38.99,39.02,167000.0,33.7818,33.8338,33.7731,33.7991,167000.0
2011-07-19 10:00:00,39.03,39.16,38.99,39.13,251700.0,33.8078,33.9204,33.7731,33.8944,251700.0
2011-07-19 10:10:00,39.14,39.27,39.1,39.26,325600.0,33.9031,34.0157,33.8684,34.007,325600.0
2011-07-19 10:20:00,39.26,39.3,39.23,39.25,194900.0,34.007,34.0417,33.981,33.9984,194900.0
2011-07-19 10:30:00,39.25,39.26,39.2,39.21,136000.0,33.9984,34.007,33.955,33.9637,136000.0
2011-07-19 10:40:00,39.22,39.28,39.18,39.24,212800.0,33.9724,34.0243,33.9377,33.9897,212800.0
2011-07-19 10:50:00,39.25,39.3,39.24,39.28,144300.0,33.9984,34.0417,33.9897,34.0243,144300.0
2011-07-19 11:00:00,39.29,39.29,39.23,39.25,170200.0,34.033,34.033,33.981,33.9984,170200.0
2011-07-19 11:10:00,39.24,39.28,39.21,39.23,152000.0,33.9897,34.0243,33.9637,33.981,152000.0
2011-07-19 11:20:00,39.23,39.25,39.22,39.25,93800.0,33.981,33.9984,33.9724,33.9984,93800.0
2011-07-19 11:30:00,39.24,39.28,39.17,39.17,112700.0,33.9897,34.0243,33.9291,33.9291,112700.0
2011-07-19 11:40:00,39.18,39.22,39.14,39.22,120700.0,33.9377,33.9724,33.9031,33.9724,120700.0
2011-07-19 11:50:00,39.22,39.26,39.18,39.19,107300.0,33.9724,34.007,33.9377,33.9464,107300.0
2011-07-19 12:00:00,39.19,39.26,39.19,39.24,58800.0,33.9464,34.007,33.9464,33.9897,58800.0
2011-07-19 12:10:00,39.25,39.36,39.25,39.36,217700.0,33.9984,34.0936,33.9984,34.0936,217700.0
2011-07-19 12:20:00,39.36,39.36,39.32,39.36,127100.0,34.0936,34.0936,34.059,34.0936,127100.0
2011-07-19 12:30:00,39.35,39.43,39.34,39.38,151300.0,34.085,34.1543,34.0763,34.111,151300.0
2011-07-19 12:40:00,39.38,39.4,39.36,39.38,163500.0,34.111,34.1283,34.0936,34.111,163500.0
2011-07-19 12:50:00,39.38,39.42,39.36,39.41,150000.0,34.111,34.1456,34.0936,34.1369,150000.0
2011-07-19 13:00:00,39.42,39.42,39.38,39.38,106500.0,34.1456,34.1456,34.111,34.111,106500.0
2011-07-19 13:10:00,39.38,39.44,39.36,39.42,153100.0,34.111,34.1629,34.0936,34.1456,153100.0
2011-07-19 13:20:00,39.42,39.45,39.39,39.43,92000.0,34.1456,34.1716,34.1196,34.1543,92000.0
2011-07-19 13:30:00,39.42,39.51,39.39,39.46,189300.0,34.1456,34.2236,34.1196,34.1803,189300.0
2011-07-19 13:40:00,39.46,39.57,39.44,39.54,156300.0,34.1803,34.2755,34.1629,34.2496,156300.0
2011-07-19 13:50:00,39.53,39.57,39.52,39.56,102500.0,34.2409,34.2755,34.2322,34.2669,102500.0
2011-07-19 14:00:00,39.56,39.57,39.44,39.44,227900.0,34.2669,34.2755,34.1629,34.1629,227900.0
2011-07-19 14:10:00,39.44,39.54,39.43,39.49,222400.0,34.1629,34.2496,34.1543,34.2062,222400.0
2011-07-19 14:20:00,39.49,39.54,39.47,39.53,101700.0,34.2062,34.2496,34.1889,34.2409,101700.0
2011-07-19 14:30:00,39.53,39.58,39.52,39.57,119500.0,34.2409,34.2842,34.2322,34.2755,119500.0
2011-07-19 14:40:00,39.57,39.7,39.57,39.69,223600.0,34.2755,34.3881,34.2755,34.3795,223600.0
2011-07-19 14:50:00,39.69,39.7,39.66,39.68,225400.0,34.3795,34.3881,34.3535,34.3708,225400.0
2011-07-19 15:00:00,39.68,39.73,39.67,39.7,155200.0,34.3708,34.4141,34.3622,34.3881,155200.0
2011-07-19 15:10:00,39.71,39.73,39.68,39.68,191000.0,34.3968,34.4141,34.3708,34.3708,191000.0
2011-07-19 15:20:00,39.68,39.68,39.58,39.59,225800.0,34.3708,34.3708,34.2842,34.2929,225800.0
2011-07-19 15:30:00,39.59,39.63,39.59,39.61,221900.0,34.2929,34.3275,34.2929,34.3102,221900.0
2011-07-19 15:40:00,39.61,39.62,39.56,39.57,334000.0,34.3102,34.3189,34.2669,34.2755,334000.0
2011-07-19 15:50:00,39.56,39.58,39.5,39.51,684400.0,34.2669,34.2842,34.2149,34.2236,684400.0
2011-07-20 09:30:00,39.58,39.84,39.55,39.76,362100.0,34.2842,34.5094,34.2582,34.4401,362100.0
2011-07-20 09:40:00,39.75,39.85,39.75,39.78,312300.0,34.4315,34.5181,34.4315,34.4574,312300.0
2011-07-20 09:50:00,39.78,39.78,39.62,39.71,153000.0,34.4574,34.4574,34.3189,34.3968,153000.0
2011-07-20 10:00:00,39.7,39.71,39.57,39.57,197500.0,34.3881,34.3968,34.2755,34.2755,197500.0
2011-07-20 10:10:00,39.57,39.63,39.46,39.49,182500.0,34.2755,34.3275,34.1803,34.2062,182500.0
2011-07-20 10:20:00,39.49,39.61,39.48,39.6,153500.0,34.2062,34.3102,34.1976,34.3015,153500.0
2011-07-20 10:30:00,39.6,39.65,39.54,39.54,132900.0,34.3015,34.3448,34.2496,34.2496,132900.0
2011-07-20 10:40:00,39.54,39.6,39.54,39.56,89100.0,34.2496,34.3015,34.2496,34.2669,89100.0
2011-07-20 10:50:00,39.55,39.56,39.49,39.55,82900.0,34.2582,34.2669,34.2062,34.2582,82900.0
2011-07-20 11:00:00,39.54,39.65,39.54,39.61,182200.0,34.2496,34.3448,34.2496,34.3102,182200.0
2011-07-20 11:10:00,39.6,39.61,39.55,39.56,71400.0,34.3015,34.3102,34.2582,34.2669,71400.0
2011-07-20 11:20:00,39.55,39.56,39.45,39.45,155400.0,34.2582,34.2669,34.1716,34.1716,155400.0
2011-07-20 11:30:00,39.45,39.47,39.41,39.42,153200.0,34.1716,34.1889,34.1369,34.1456,153200.0
2011-07-20 11:40:00,39.41,39.43,39.3,39.32,181000.0,34.1369,34.1543,34.0417,34.059,181000.0
2011-07-20 11:50:00,39.32,39.36,39.28,39.35,191900.0,34.059,34.0936,34.0243,34.085,191900.0
2011-07-20 12:00:00,39.36,39.4,39.34,39.38,168700.0,34.0936,34.1283,34.0763,34.111,168700.0
2011-07-20 12:10:00,39.38,39.38,39.34,39.35,229500.0,34.111,34.111,34.0763,34.085,229500.0
2011-07-20 12:20:00,39.36,39.38,39.32,39.32,85800.0,34.0936,34.111,34.059,34.059,85800.0
2011-07-20 12:30:00,39.33,39.35,39.32,39.34,81600.0,34.0677,34.085,34.059,34.0763,81600.0
2011-07-20 12:40:00,39.34,39.39,39.33,39.38,143000.0,34.0763,34.1196,34.0677,34.111,143000.0
2011-07-20 12:50:00,39.39,39.43,39.39,39.42,53900.0,34.1196,34.1543,34.1196,34.1456,53900.0
2011-07-20 13:00:00,39.42,39.43,39.38,39.42,74600.0,34.1456,34.1543,34.111,34.1456,74600.0
2011-07-20 13:10:00,39.43,39.44,39.4,39.41,81100.0,34.1543,34.1629,34.1283,34.1369,81100.0
2011-07-20 13:20:00,39.42,39.47,39.41,39.46,51300.0,34.1456,34.1889,34.1369,34.1803,51300.0
2011-07-20 13:30:00,39.46,39.46,39.39,39.4,96200.0,34.1803,34.1803,34.1196,34.1283,96200.0
2011-07-20 13:40:00,39.4,39.42,39.37,39.42,69400.0,34.1283,34.1456,34.1023,34.1456,69400.0
2011-07-20 13:50:00,39.41,39.45,39.41,39.43,79900.0,34.1369,34.1716,34.1369,34.1543,79900.0
2011-07-20 14:00:00,39.43,39.51,39.43,39.5,127400.0,34.1543,34.2236,34.1543,34.2149,127400.0
2011-07-20 14:10:00,39.51,39.51,39.47,39.49,88500.0,34.2236,34.2236,34.1889,34.2062,88500.0
2011-07-20 14:20:00,39.49,39.53,39.48,39.52,68600.0,34.2062,34.2409,34.1976,34.2322,68600.0
2011-07-20 14:30:00,39.52,39.52,39.48,39.5,72700.0,34.2322,34.2322,34.1976,34.2149,72700.0
2011-07-20 14:40:00,39.5,39.52,39.42,39.42,113100.0,34.2149,34.2322,34.1456,34.1456,113100.0
2011-07-20 14:50:00,39.43,39.47,39.41,39.46,129000.0,34.1543,34.1889,34.1369,34.1803,129000.0
2011-07-20 15:00:00,39.45,39.48,39.42,39.47,130300.0,34.1716,34.1976,34.1456,34.1889,130300.0
2011-07-20 15:10:00,39.47,39.49,39.44,39.47,122300.0,34.1889,34.2062,34.1629,34.1889,122300.0
2011-07-20 15:20:00,39.47,39.48,39.39,39.4,195400.0,34.1889,34.1976,34.1196,34.1283,195400.0
2011-07-20 15:30:00,39.4,39.46,39.39,39.46,142900.0,34.1283,34.1803,34.1196,34.1803,142900.0
2011-07-20 15:40:00,39.46,39.46,39.3,39.34,266200.0,34.1803,34.1803,34.0417,34.0763,266200.0
2011-07-20 15:50:00,39.34,39.4,39.33,39.39,452500.0,34.0763,34.1283,34.0677,34.1196,452500.0
2011-07-21 09:30:00,39.69,40.09,39.67,40.09,530200.0,34.3795,34.726,34.3622,34.726,530200.0
2011-07-21 09:40:00,40.08,40.25,40.06,40.16,294400.0,34.7173,34.8646,34.7,34.7866,294400.0
2011-07-21 09:50:00,40.16,40.19,40.1,40.18,252800.0,34.7866,34.8126,34.7346,34.8039,252800.0
2011-07-21 10:00:00,40.18,40.37,40.06,40.33,367700.0,34.8039,34.9685,34.7,34.9339,367700.0
2011-07-21 10:10:00,40.33,40.42,40.26,40.3,255400.0,34.9339,35.0118,34.8732,34.9079,255400.0
2011-07-21 10:20:00,40.3,40.49,40.29,40.47,382600.0,34.9079,35.0724,34.8992,35.0551,382600.0
2011-07-21 10:30:00,40.48,40.49,40.39,40.44,345800.0,35.0638,35.0724,34.9858,35.0291,345800.0
2011-07-21 10:40:00,40.45,40.48,40.38,40.39,200900.0,35.0378,35.0638,34.9772,34.9858,200900.0
2011-07-21 10:50:00,40.39,40.48,40.39,40.46,224000.0,34.9858,35.0638,34.9858,35.0465,224000.0
2011-07-21 11:00:00,40.46,40.55,40.46,40.55,141800.0,35.0465,35.1244,35.0465,35.1244,141800.0
2011-07-21 11:10:00,40.55,40.68,40.55,40.66,460000.0,35.1244,35.237,35.1244,35.2197,460000.0
2011-07-21 11:20:00,40.65,40.71,40.62,40.64,774900.0,35.211,35.263,35.1851,35.2024,774900.0
2011-07-21 11:30:00,40.65,40.65,40.54,40.6,350600.0,35.211,35.211,35.1158,35.1677,350600.0
2011-07-21 11:40:00,40.59,40.63,40.59,40.59,148300.0,35.1591,35.1937,35.1591,35.1591,148300.0
2011-07-21 11:50:00,40.59,40.66,40.54,40.56,260800.0,35.1591,35.2197,35.1158,35.1331,260800.0
2011-07-21 12:00:00,40.56,40.62,40.54,40.61,312500.0,35.1331,35.1851,35.1158,35.1764,312500.0
2011-07-21 12:10:00,40.6,40.65,40.59,40.61,190800.0,35.1677,35.211,35.1591,35.1764,190800.0
2011-07-21 12:20:00,40.61,40.61,40.59,40.61,60200.0,35.1764,35.1764,35.1591,35.1764,60200.0
2011-07-21 12:30:00,40.61,40.72,40.58,40.68,205300.0,35.1764,35.2717,35.1504,35.237,205300.0
2011-07-21 12:40:00,40.69,40.87,40.69,40.8,376700.0,35.2457,35.4016,35.2457,35.341,376700.0
2011-07-21 12:50:00,40.8,40.8,40.7,40.8,306600.0,35.341,35.341,35.2543,35.341,306600.0
2011-07-21 13:00:00,40.8,40.86,40.77,40.79,182300.0,35.341,35.3929,35.315,35.3323,182300.0
2011-07-21 13:10:00,40.78,40.84,40.76,40.8,262700.0,35.3236,35.3756,35.3063,35.341,262700.0
2011-07-21 13:20:00,40.8,40.84,40.76,40.82,411000.0,35.341,35.3756,35.3063,35.3583,411000.0
2011-07-21 13:30:00,40.82,40.84,40.73,40.76,174500.0,35.3583,35.3756,35.2803,35.3063,174500.0
2011-07-21 13:40:00,40.77,40.77,40.67,40.68,332300.0,35.315,35.315,35.2284,35.237,332300.0
2011-07-21 13:50:00,40.69,40.69,40.62,40.65,337600.0,35.2457,35.2457,35.1851,35.211,337600.0
2011-07-21 14:00:00,40.66,40.67,40.63,40.65,87700.0,35.2197,35.2284,35.1937,35.211,87700.0
2011-07-21 14:10:00,40.65,40.66,40.6,40.62,123600.0,35.211,35.2197,35.1677,35.1851,123600.0
2011-07-21 14:20:00,40.63,40.69,40.61,40.67,130800.0,35.1937,35.2457,35.1764,35.2284,130800.0
2011-07-21 14:30:00,40.67,40.72,40.66,40.71,166900.0,35.2284,35.2717,35.2197,35.263,166900.0
2011-07-21 14:40:00,40.7,40.74,40.67,40.7,203700.0,35.2543,35.289,35.2284,35.2543,203700.0
2011-07-21 14:50:00,40.7,40.77,40.69,40.77,205400.0,35.2543,35.315,35.2457,35.315,205400.0
2011-07-21 15:00:00,40.76,40.79,40.72,40.75,279400.0,35.3063,35.3323,35.2717,35.2977,279400.0
2011-07-21 15:10:00,40.75,40.85,40.75,40.84,320400.0,35.2977,35.3843,35.2977,35.3756,320400.0
2011-07-21 15:20:00,40.85,40.85,40.79,40.85,282600.0,35.3843,35.3843,35.3323,35.3843,282600.0
2011-07-21 15:30:00,40.84,40.85,40.72,40.73,270600.0,35.3756,35.3843,35.2717,35.2803,270600.0
2011-07-21 15:40:00,40.73,40.77,40.7,40.76,647100.0,35.2803,35.315,35.2543,35.3063,647100.0
2011-07-21 15:50:00,40.75,40.78,40.69,40.75,1671700.0,35.2977,35.3236,35.2457,35.2977,1671700.0
2011-07-22 09:30:00,40.78,40.97,40.75,40.83,326900.0,35.3236,35.4882,35.2977,35.367,326900.0
2011-07-22 09:40:00,40.82,40.83,40.72,40.81,319400.0,35.3583,35.367,35.2717,35.3496,319400.0
2011-07-22 09:50:00,40.82,40.83,40.61,40.62,444100.0,35.3583,35.367,35.1764,35.1851,444100.0
2011-07-22 10:00:00,40.62,40.76,40.61,40.7,371700.0,35.1851,35.3063,35.1764,35.2543,371700.0
2011-07-22 10:10:00,40.7,40.73,40.58,40.65,241700.0,35.2543,35.2803,35.1504,35.211,241700.0
2011-07-22 10:20:00,40.65,40.68,40.57,40.64,105800.0,35.211,35.237,35.1417,35.2024,105800.0
2011-07-22 10:30:00,40.63,40.77,40.63,40.75,231400.0,35.1937,35.315,35.1937,35.2977,231400.0
2011-07-22 10:40:00,40.75,40.79,40.72,40.74,142400.0,35.2977,35.3323,35.2717,35.289,142400.0
2011-07-22 10:50:00,40.74,40.75,40.66,40.73,161400.0,35.289,35.2977,35.2197,35.2803,161400.0
2011-07-22 11:00:00,40.73,40.76,40.66,40.67,122300.0,35.2803,35.3063,35.2197,35.2284,122300.0
2011-07-22 11:10:00,40.67,40.71,40.65,40.66,108200.0,35.2284,35.263,35.211,35.2197,108200.0
2011-07-22 11:20:00,40.67,40.73,40.66,40.68,118800.0,35.2284,35.2803,35.2197,35.237,118800.0
2011-07-22 11:30:00,40.68,40.71,40.67,40.71,168800.0,35.237,35.263,35.2284,35.263,168800.0
2011-07-22 11:40:00,40.72,40.73,40.67,40.7,84200.0,35.2717,35.2803,35.2284,35.2543,84200.0
2011-07-22 11:50:00,40.69,40.71,40.68,40.68,67800.0,35.2457,35.263,35.237,35.237,67800.0
2011-07-22 12:00:00,40.67,40.71,40.65,40.68,126800.0,35.2284,35.263,35.211,35.237,126800.0
2011-07-22 12:10:00,40.68,40.74,40.67,40.7,100800.0,35.237,35.289,35.2284,35.2543,100800.0
2011-07-22 12:20:00,40.71,40.72,40.67,40.69,65800.0,35.263,35.2717,35.2284,35.2457,65800.0
2011-07-22 12:30:00,40.7,40.74,40.69,40.71,62500.0,35.2543,35.289,35.2457,35.263,62500.0
2011-07-22 12:40:00,40.7,40.74,40.69,40.73,170900.0,35.2543,35.289,35.2457,35.2803,170900.0
2011-07-22 12:50:00,40.74,40.84,40.73,40.84,198600.0,35.289,35.3756,35.2803,35.3756,198600.0
2011-07-22 13:00:00,40.84,40.84,40.72,40.72,96300.0,35.3756,35.3756,35.2717,35.2717,96300.0
2011-07-22 13:10:00,40.72,40.74,40.7,40.73,64500.0,35.2717,35.289,35.2543,35.2803,64500.0
2011-07-22 13:20:00,40.72,40.75,40.7,40.73,221400.0,35.2717,35.2977,35.2543,35.2803,221400.0
2011-07-22 13:30:00,40.74,40.75,40.69,40.72,86700.0,35.289,35.2977,35.2457,35.2717,86700.0
2011-07-22 13:40:00,40.73,40.75,40.71,40.74,93100.0,35.2803,35.2977,35.263,35.289,93100.0
2011-07-22 13:50:00,40.74,40.79,40.71,40.78,104700.0,35.289,35.3323,35.263,35.3236,104700.0
2011-07-22 14:00:00,40.78,40.79,40.72,40.75,250700.0,35.3236,35.3323,35.2717,35.2977,250700.0
2011-07-22 14:10:00,40.74,40.75,40.7,40.7,135300.0,35.289,35.2977,35.2543,35.2543,135300.0
2011-07-22 14:20:00,40.7,40.71,40.67,40.69,176400.0,35.2543,35.263,35.2284,35.2457,176400.0
2011-07-22 14:30:00,40.7,40.71,40.69,40.71,192000.0,35.2543,35.263,35.2457,35.263,192000.0
2011-07-22 14:40:00,40.7,40.71,40.69,40.7,131100.0,35.2543,35.263,35.2457,35.2543,131100.0
2011-07-22 14:50:00,40.7,40.72,40.69,40.71,102200.0,35.2543,35.2717,35.2457,35.263,102200.0
2011-07-22 15:00:00,40.71,40.72,40.7,40.71,90500.0,35.263,35.2717,35.2543,35.263,90500.0
2011-07-22 15:10:00,40.71,40.71,40.65,40.68,197800.0,35.263,35.263,35.211,35.237,197800.0
2011-07-22 15:20:00,40.68,40.7,40.65,40.65,133300.0,35.237,35.2543,35.211,35.211,133300.0
2011-07-22 15:30:00,40.65,40.67,40.6,40.62,290800.0,35.211,35.2284,35.1677,35.1851,290800.0
2011-07-22 15:40:00,40.61,40.63,40.54,40.62,549200.0,35.1764,35.1937,35.1158,35.1851,549200.0
2011-07-22 15:50:00,40.62,40.65,40.6,40.64,416800.0,35.1851,35.211,35.1677,35.2024,416800.0
2011-07-25 09:30:00,40.25,40.38,40.16,40.35,311100.0,34.8646,34.9772,34.7866,34.9512,311100.0
2011-07-25 09:40:00,40.35,40.42,40.25,40.3,212500.0,34.9512,35.0118,34.8646,34.9079,212500.0
2011-07-25 09:50:00,40.3,40.47,40.3,40.46,197400.0,34.9079,35.0551,34.9079,35.0465,197400.0
2011-07-25 10:00:00,40.47,40.59,40.47,40.59,231700.0,35.0551,35.1591,35.0551,35.1591,231700.0
2011-07-25 10:10:00,40.59,40.63,40.51,40.57,243000.0,35.1591,35.1937,35.0898,35.1417,243000.0
2011-07-25 10:20:00,40.57,40.61,40.55,40.57,269500.0,35.1417,35.1764,35.1244,35.1417,269500.0
2011-07-25 10:30:00,40.57,40.59,40.48,40.48,255500.0,35.1417,35.1591,35.0638,35.0638,255500.0
2011-07-25 10:40:00,40.48,40.54,40.47,40.49,257100.0,35.0638,35.1158,35.0551,35.0724,257100.0
2011-07-25 10:50:00,40.49,40.51,40.4,40.48,372100.0,35.0724,35.0898,34.9945,35.0638,372100.0
2011-07-25 11:00:00,40.49,40.61,40.47,40.58,153600.0,35.0724,35.1764,35.0551,35.1504,153600.0
2011-07-25 11:10:00,40.58,40.66,40.57,40.65,150200.0,35.1504,35.2197,35.1417,35.211,150200.0
2011-07-25 11:20:00,40.65,40.8,40.64,40.78,193300.0,35.211,35.341,35.2024,35.3236,193300.0
2011-07-25 11:30:00,40.77,40.78,40.71,40.74,154800.0,35.315,35.3236,35.263,35.289,154800.0
2011-07-25 11:40:00,40.74,40.77,40.71,40.74,124400.0,35.289,35.315,35.263,35.289,124400.0
2011-07-25 11:50:00,40.74,40.75,40.7,40.72,118600.0,35.289,35.2977,35.2543,35.2717,118600.0
2011-07-25 12:00:00,40.72,40.74,40.7,40.74,68000.0,35.2717,35.289,35.2543,35.289,68000.0
2011-07-25 12:10:00,40.74,40.78,40.72,40.77,135700.0,35.289,35.3236,35.2717,35.315,135700.0
2011-07-25 12:20:00,40.77,40.8,40.76,40.79,80900.0,35.315,35.341,35.3063,35.3323,80900.0
2011-07-25 12:30:00,40.79,40.84,40.79,40.83,119300.0,35.3323,35.3756,35.3323,35.367,119300.0
2011-07-25 12:40:00,40.83,40.89,40.8,40.81,175900.0,35.367,35.4189,35.341,35.3496,175900.0
2011-07-25 12:50:00,40.81,40.82,40.77,40.78,79000.0,35.3496,35.3583,35.315,35.3236,79000.0
2011-07-25 13:00:00,40.78,40.78,40.71,40.72,242300.0,35.3236,35.3236,35.263,35.2717,242300.0
2011-07-25 13:10:00,40.73,40.75,40.7,40.72,72300.0,35.2803,35.2977,35.2543,35.2717,72300.0
2011-07-25 13:20:00,40.72,40.74,40.7,40.73,71300.0,35.2717,35.289,35.2543,35.2803,71300.0
2011-07-25 13:30:00,40.73,40.73,40.67,40.67,57900.0,35.2803,35.2803,35.2284,35.2284,57900.0
2011-07-25 13:40:00,40.67,40.7,40.65,40.7,87900.0,35.2284,35.2543,35.211,35.2543,87900.0
2011-07-25 13:50:00,40.7,40.73,40.68,40.69,58900.0,35.2543,35.2803,35.237,35.2457,58900.0
2011-07-25 14:00:00,40.68,40.74,40.68,40.74,68400.0,35.237,35.289,35.237,35.289,68400.0
2011-07-25 14:10:00,40.74,40.78,40.73,40.78,109300.0,35.289,35.3236,35.2803,35.3236,109300.0
2011-07-25 14:20:00,40.78,40.8,40.74,40.77,100900.0,35.3236,35.341,35.289,35.315,100900.0
2011-07-25 14:30:00,40.76,40.77,40.69,40.7,123000.0,35.3063,35.315,35.2457,35.2543,123000.0
2011-07-25 14:40:00,40.69,40.72,40.64,40.66,147700.0,35.2457,35.2717,35.2024,35.2197,147700.0
2011-07-25 14:50:00,40.65,40.69,40.62,40.62,119400.0,35.211,35.2457,35.1851,35.1851,119400.0
2011-07-25 15:00:00,40.62,40.64,40.57,40.58,129300.0,35.1851,35.2024,35.1417,35.1504,129300.0
2011-07-25 15:10:00,40.58,40.64,40.54,40.61,159500.0,35.1504,35.2024,35.1158,35.1764,159500.0
2011-07-25 15:20:00,40.62,40.63,40.53,40.58,135100.0,35.1851,35.1937,35.1071,35.1504,135100.0
2011-07-25 15:30:00,40.59,40.63,40.56,40.62,131500.0,35.1591,35.1937,35.1331,35.1851,131500.0
2011-07-25 15:40:00,40.62,40.62,40.52,40.57,290300.0,35.1851,35.1851,35.0984,35.1417,290300.0
2011-07-25 15:50:00,40.57,40.59,40.54,40.57,366100.0,35.1417,35.1591,35.1158,35.1417,366100.0
2011-07-26 09:30:00,40.38,40.54,40.37,40.45,327400.0,34.9772,35.1158,34.9685,35.0378,327400.0
2011-07-26 09:40:00,40.45,40.55,40.44,40.49,238800.0,35.0378,35.1244,35.0291,35.0724,238800.0
2011-07-26 09:50:00,40.49,40.62,40.42,40.61,337800.0,35.0724,35.1851,35.0118,35.1764,337800.0
2011-07-26 10:00:00,40.61,40.63,40.51,40.53,206000.0,35.1764,35.1937,35.0898,35.1071,206000.0
2011-07-26 10:10:00,40.53,40.64,40.51,40.56,142000.0,35.1071,35.2024,35.0898,35.1331,142000.0
2011-07-26 10:20:00,40.56,40.62,40.55,40.6,178400.0,35.1331,35.1851,35.1244,35.1677,178400.0
2011-07-26 10:30:00,40.59,40.65,40.58,40.63,139200.0,35.1591,35.211,35.1504,35.1937,139200.0
2011-07-26 10:40:00,40.64,40.74,40.62,40.74,127900.0,35.2024,35.289,35.1851,35.289,127900.0
2011-07-26 10:50:00,40.73,40.78,40.73,40.75,108100.0,35.2803,35.3236,35.2803,35.2977,108100.0
2011-07-26 11:00:00,40.75,40.8,40.74,40.75,554500.0,35.2977,35.341,35.289,35.2977,554500.0
2011-07-26 11:10:00,40.75,40.79,40.74,40.75,837600.0,35.2977,35.3323,35.289,35.2977,837600.0
2011-07-26 11:20:00,40.75,40.78,40.73,40.76,342300.0,35.2977,35.3236,35.2803,35.3063,342300.0
2011-07-26 11:30:00,40.76,40.77,40.72,40.73,73600.0,35.3063,35.315,35.2717,35.2803,73600.0
2011-07-26 11:40:00,40.73,40.75,40.67,40.67,135000.0,35.2803,35.2977,35.2284,35.2284,135000.0
2011-07-26 11:50:00,40.68,40.7,40.65,40.67,252500.0,35.237,35.2543,35.211,35.2284,252500.0
2011-07-26 12:00:00,40.68,40.69,40.64,40.64,290000.0,35.237,35.2457,35.2024,35.2024,290000.0
2011-07-26 12:10:00,40.65,40.68,40.62,40.67,335900.0,35.211,35.237,35.1851,35.2284,335900.0
2011-07-26 12:20:00,40.67,40.69,40.66,40.66,152200.0,35.2284,35.2457,35.2197,35.2197,152200.0
2011-07-26 12:30:00,40.67,40.67,40.6,40.63,110400.0,35.2284,35.2284,35.1677,35.1937,110400.0
2011-07-26 12:40:00,40.64,40.71,40.61,40.62,138400.0,35.2024,35.263,35.1764,35.1851,138400.0
2011-07-26 12:50:00,40.62,40.66,40.62,40.64,75100.0,35.1851,35.2197,35.1851,35.2024,75100.0
2011-07-26 13:00:00,40.64,40.65,40.58,40.58,76300.0,35.2024,35.211,35.1504,35.1504,76300.0
2011-07-26 13:10:00,40.59,40.59,40.51,40.52,100400.0,35.1591,35.1591,35.0898,35.0984,100400.0
2011-07-26 13:20:00,40.52,40.53,40.5,40.53,97600.0,35.0984,35.1071,35.0811,35.1071,97600.0
2011-07-26 13:30:00,40.52,40.54,40.5,40.52,73100.0,35.0984,35.1158,35.0811,35.0984,73100.0
2011-07-26 13:40:00,40.52,40.56,40.51,40.55,140600.0,35.0984,35.1331,35.0898,35.1244,140600.0
2011-07-26 13:50:00,40.54,40.6,40.53,40.6,83500.0,35.1158,35.1677,35.1071,35.1677,83500.0
2011-07-26 14:00:00,40.6,40.68,40.59,40.68,129100.0,35.1677,35.237,35.1591,35.237,129100.0
2011-07-26 14:10:00,40.68,40.8,40.66,40.76,178800.0,35.237,35.341,35.2197,35.3063,178800.0
2011-07-26 14:20:00,40.76,40.78,40.72,40.74,120300.0,35.3063,35.3236,35.2717,35.289,120300.0
2011-07-26 14:30:00,40.75,40.76,40.7,40.7,149400.0,35.2977,35.3063,35.2543,35.2543,149400.0
2011-07-26 14:40:00,40.71,40.71,40.66,40.69,143800.0,35.263,35.263,35.2197,35.2457,143800.0
2011-07-26 14:50:00,40.7,40.71,40.64,40.64,162400.0,35.2543,35.263,35.2024,35.2024,162400.0
2011-07-26 15:00:00,40.64,40.66,40.6,40.61,202500.0,35.2024,35.2197,35.1677,35.1764,202500.0
2011-07-26 15:10:00,40.6,40.63,40.57,40.61,203200.0,35.1677,35.1937,35.1417,35.1764,203200.0
2011-07-26 15:20:00,40.61,40.62,40.53,40.54,257800.0,35.1764,35.1851,35.1071,35.1158,257800.0
2011-07-26 15:30:00,40.55,40.57,40.5,40.56,400400.0,35.1244,35.1417,35.0811,35.1331,400400.0
2011-07-26 15:40:00,40.56,40.58,40.46,40.46,371600.0,35.1331,35.1504,35.0465,35.0465,371600.0
2011-07-26 15:50:00,40.46,40.51,40.41,40.51,612700.0,35.0465,35.0898,35.0031,35.0898,612700.0
2011-07-27 09:30:00,40.35,40.37,40.18,40.21,301900.0,34.9512,34.9685,34.8039,34.8299,301900.0
2011-07-27 09:40:00,40.2,40.2,40.01,40.13,397700.0,34.8212,34.8212,34.6567,34.7606,397700.0
2011-07-27 09:50:00,40.13,40.13,40.01,40.02,263000.0,34.7606,34.7606,34.6567,34.6653,263000.0
2011-07-27 10:00:00,40.02,40.09,39.84,39.84,435700.0,34.6653,34.726,34.5094,34.5094,435700.0
2011-07-27 10:10:00,39.85,39.99,39.81,39.94,349400.0,34.5181,34.6393,34.4834,34.596,349400.0
2011-07-27 10:20:00,39.94,39.98,39.84,39.98,211200.0,34.596,34.6307,34.5094,34.6307,211200.0
2011-07-27 10:30:00,39.98,40.03,39.92,39.97,403000.0,34.6307,34.674,34.5787,34.622,403000.0
2011-07-27 10:40:00,39.97,40.01,39.93,39.99,261400.0,34.622,34.6567,34.5874,34.6393,261400.0
2011-07-27 10:50:00,39.99,40.1,39.99,40.09,253000.0,34.6393,34.7346,34.6393,34.726,253000.0
2011-07-27 11:00:00,40.09,40.09,39.94,39.94,258800.0,34.726,34.726,34.596,34.596,258800.0
2011-07-27 11:10:00,39.95,40.02,39.92,39.98,215500.0,34.6047,34.6653,34.5787,34.6307,215500.0
2011-07-27 11:20:00,39.99,40.01,39.95,39.99,110200.0,34.6393,34.6567,34.6047,34.6393,110200.0
2011-07-27 11:30:00,40.0,40.03,39.93,39.94,206000.0,34.648,34.674,34.5874,34.596,206000.0
2011-07-27 11:40:00,39.95,40.01,39.95,39.99,100600.0,34.6047,34.6567,34.6047,34.6393,100600.0
2011-07-27 11:50:00,39.99,40.01,39.91,39.95,236500.0,34.6393,34.6567,34.57,34.6047,236500.0
2011-07-27 12:00:00,39.94,39.95,39.88,39.89,124000.0,34.596,34.6047,34.5441,34.5527,124000.0
2011-07-27 12:10:00,39.89,39.95,39.89,39.92,123200.0,34.5527,34.6047,34.5527,34.5787,123200.0
2011-07-27 12:20:00,39.91,39.93,39.82,39.9,139400.0,34.57,34.5874,34.4921,34.5614,139400.0
2011-07-27 12:30:00,39.91,39.94,39.87,39.91,100200.0,34.57,34.596,34.5354,34.57,100200.0
2011-07-27 12:40:00,39.9,39.95,39.88,39.92,104900.0,34.5614,34.6047,34.5441,34.5787,104900.0
2011-07-27 12:50:00,39.92,39.95,39.89,39.89,104900.0,34.5787,34.6047,34.5527,34.5527,104900.0
2011-07-27 13:00:00,39.9,39.93,39.84,39.92,159700.0,34.5614,34.5874,34.5094,34.5787,159700.0
2011-07-27 13:10:00,39.92,39.92,39.81,39.85,140700.0,34.5787,34.5787,34.4834,34.5181,140700.0
2011-07-27 13:20:00,39.84,39.84,39.79,39.82,98300.0,34.5094,34.5094,34.4661,34.4921,98300.0
2011-07-27 13:30:00,39.82,39.83,39.79,39.81,118000.0,34.4921,34.5008,34.4661,34.4834,118000.0
2011-07-27 13:40:00,39.8,39.91,39.8,39.89,124700.0,34.4748,34.57,34.4748,34.5527,124700.0
2011-07-27 13:50:00,39.9,39.93,39.88,39.9,138000.0,34.5614,34.5874,34.5441,34.5614,138000.0
2011-07-27 14:00:00,39.9,39.9,39.84,39.84,209800.0,34.5614,34.5614,34.5094,34.5094,209800.0
2011-07-27 14:10:00,39.85,39.85,39.74,39.74,277400.0,34.5181,34.5181,34.4228,34.4228,277400.0
2011-07-27 14:20:00,39.74,39.75,39.62,39.65,251200.0,34.4228,34.4315,34.3189,34.3448,251200.0
2011-07-27 14:30:00,39.65,39.67,39.53,39.64,365900.0,34.3448,34.3622,34.2409,34.3362,365900.0
2011-07-27 14:40:00,39.63,39.63,39.51,39.59,232400.0,34.3275,34.3275,34.2236,34.2929,232400.0
2011-07-27 14:50:00,39.59,39.62,39.46,39.53,404000.0,34.2929,34.3189,34.1803,34.2409,404000.0
2011-07-27 15:00:00,39.53,39.58,39.5,39.5,200600.0,34.2409,34.2842,34.2149,34.2149,200600.0
2011-07-27 15:10:00,39.51,39.52,39.43,39.5,312800.0,34.2236,34.2322,34.1543,34.2149,312800.0
2011-07-27 15:20:00,39.5,39.55,39.43,39.55,274500.0,34.2149,34.2582,34.1543,34.2582,274500.0
2011-07-27 15:30:00,39.55,39.68,39.55,39.65,448000.0,34.2582,34.3708,34.2582,34.3448,448000.0
2011-07-27 15:40:00,39.64,39.65,39.45,39.49,461500.0,34.3362,34.3448,34.1716,34.2062,461500.0
2011-07-27 15:50:00,39.48,39.59,39.42,39.52,994100.0,34.1976,34.2929,34.1456,34.2322,994100.0
2011-07-28 09:30:00,39.46,39.53,39.25,39.26,426000.0,34.1803,34.2409,33.9984,34.007,426000.0
2011-07-28 09:40:00,39.26,39.28,39.2,39.23,190800.0,34.007,34.0243,33.955,33.981,190800.0
2011-07-28 09:50:00,39.23,39.28,39.19,39.23,201600.0,33.981,34.0243,33.9464,33.981,201600.0
2011-07-28 10:00:00,39.23,39.3,39.19,39.26,359400.0,33.981,34.0417,33.9464,34.007,359400.0
2011-07-28 10:10:00,39.24,39.38,39.22,39.38,330200.0,33.9897,34.111,33.9724,34.111,330200.0
2011-07-28 10:20:00,39.38,39.43,39.36,39.38,268800.0,34.111,34.1543,34.0936,34.111,268800.0
2011-07-28 10:30:00,39.38,39.45,39.38,39.44,214800.0,34.111,34.1716,34.111,34.1629,214800.0
2011-07-28 10:40:00,39.45,39.63,39.45,39.63,199600.0,34.1716,34.3275,34.1716,34.3275,199600.0
2011-07-28 10:50:00,39.63,39.71,39.58,39.7,183000.0,34.3275,34.3968,34.2842,34.3881,183000.0
2011-07-28 11:00:00,39.69,39.78,39.67,39.78,235900.0,34.3795,34.4574,34.3622,34.4574,235900.0
2011-07-28 11:10:00,39.78,39.8,39.74,39.8,237100.0,34.4574,34.4748,34.4228,34.4748,237100.0
2011-07-28 11:20:00,39.81,39.83,39.75,39.79,234200.0,34.4834,34.5008,34.4315,34.4661,234200.0
2011-07-28 11:30:00,39.78,39.79,39.72,39.75,93600.0,34.4574,34.4661,34.4055,34.4315,93600.0
2011-07-28 11:40:00,39.75,39.78,39.69,39.7,128800.0,34.4315,34.4574,34.3795,34.3881,128800.0
2011-07-28 11:50:00,39.7,39.75,39.68,39.73,139600.0,34.3881,34.4315,34.3708,34.4141,139600.0
2011-07-28 12:00:00,39.72,39.82,39.72,39.82,73800.0,34.4055,34.4921,34.4055,34.4921,73800.0
2011-07-28 12:10:00,39.82,39.83,39.71,39.71,83000.0,34.4921,34.5008,34.3968,34.3968,83000.0
2011-07-28 12:20:00,39.71,39.72,39.65,39.67,106100.0,34.3968,34.4055,34.3448,34.3622,106100.0
2011-07-28 12:30:00,39.67,39.72,39.65,39.65,88100.0,34.3622,34.4055,34.3448,34.3448,88100.0
2011-07-28 12:40:00,39.65,39.67,39.61,39.66,212800.0,34.3448,34.3622,34.3102,34.3535,212800.0
2011-07-28 12:50:00,39.66,39.78,39.63,39.77,174400.0,34.3535,34.4574,34.3275,34.4488,174400.0
2011-07-28 13:00:00,39.76,39.77,39.73,39.74,174000.0,34.4401,34.4488,34.4141,34.4228,174000.0
2011-07-28 13:10:00,39.73,39.75,39.67,39.67,218800.0,34.4141,34.4315,34.3622,34.3622,218800.0
2011-07-28 13:20:00,39.68,39.68,39.61,39.67,200100.0,34.3708,34.3708,34.3102,34.3622,200100.0
2011-07-28 13:30:00,39.67,39.73,39.67,39.72,230100.0,34.3622,34.4141,34.3622,34.4055,230100.0
2011-07-28 13:40:00,39.71,39.76,39.68,39.73,205500.0,34.3968,34.4401,34.3708,34.4141,205500.0
2011-07-28 13:50:00,39.73,39.77,39.73,39.76,222200.0,34.4141,34.4488,34.4141,34.4401,222200.0
2011-07-28 14:00:00,39.77,39.77,39.7,39.72,302700.0,34.4488,34.4488,34.3881,34.4055,302700.0
2011-07-28 14:10:00,39.73,39.76,39.7,39.74,382100.0,34.4141,34.4401,34.3881,34.4228,382100.0
2011-07-28 14:20:00,39.74,39.76,39.7,39.72,292500.0,34.4228,34.4401,34.3881,34.4055,292500.0
2011-07-28 14:30:00,39.71,39.72,39.65,39.67,428200.0,34.3968,34.4055,34.3448,34.3622,428200.0
2011-07-28 14:40:00,39.67,39.72,39.65,39.71,194300.0,34.3622,34.4055,34.3448,34.3968,194300.0
2011-07-28 14:50:00,39.71,39.76,39.7,39.74,351600.0,34.3968,34.4401,34.3881,34.4228,351600.0
2011-07-28 15:00:00,39.74,39.75,39.72,39.73,246500.0,34.4228,34.4315,34.4055,34.4141,246500.0
2011-07-28 15:10:00,39.73,39.74,39.69,39.73,258800.0,34.4141,34.4228,34.3795,34.4141,258800.0
2011-07-28 15:20:00,39.73,39.75,39.65,39.66,344000.0,34.4141,34.4315,34.3448,34.3535,344000.0
2011-07-28 15:30:00,39.66,39.66,39.49,39.49,596200.0,34.3535,34.3535,34.2062,34.2062,596200.0
2011-07-28 15:40:00,39.5,39.5,39.34,39.39,807100.0,34.2149,34.2149,34.0763,34.1196,807100.0
2011-07-28 15:50:00,39.4,39.44,39.38,39.4,673300.0,34.1283,34.1629,34.111,34.1283,673300.0
2011-07-29 09:30:00,39.05,39.2,38.95,39.09,457400.0,33.8251,33.955,33.7385,33.8598,457400.0
2011-07-29 09:40:00,39.09,39.17,39.03,39.16,360900.0,33.8598,33.9291,33.8078,33.9204,360900.0
2011-07-29 09:50:00,39.15,39.25,39.11,39.12,344900.0,33.9117,33.9984,33.8771,33.8858,344900.0
2011-07-29 10:00:00,39.12,39.13,39.07,39.09,415700.0,33.8858,33.8944,33.8424,33.8598,415700.0
2011-07-29 10:10:00,39.09,39.1,38.92,38.93,342000.0,33.8598,33.8684,33.7125,33.7212,342000.0
2011-07-29 10:20:00,38.94,39.07,38.94,38.99,453600.0,33.7298,33.8424,33.7298,33.7731,453600.0
2011-07-29 10:30:00,38.99,39.04,38.95,39.0,472800.0,33.7731,33.8165,33.7385,33.7818,472800.0
2011-07-29 10:40:00,39.01,39.12,38.95,39.11,323700.0,33.7905,33.8858,33.7385,33.8771,323700.0
2011-07-29 10:50:00,39.12,39.17,39.09,39.12,390700.0,33.8858,33.9291,33.8598,33.8858,390700.0
2011-07-29 11:00:00,39.12,39.29,39.1,39.27,253700.0,33.8858,34.033,33.8684,34.0157,253700.0
2011-07-29 11:10:00,39.28,39.31,39.14,39.18,387400.0,34.0243,34.0503,33.9031,33.9377,387400.0
2011-07-29 11:20:00,39.19,39.19,39.02,39.03,309600.0,33.9464,33.9464,33.7991,33.8078,309600.0
2011-07-29 11:30:00,39.03,39.13,39.02,39.09,199900.0,33.8078,33.8944,33.7991,33.8598,199900.0
2011-07-29 11:40:00,39.09,39.14,39.04,39.05,185100.0,33.8598,33.9031,33.8165,33.8251,185100.0
2011-07-29 11:50:00,39.05,39.1,39.02,39.02,144900.0,33.8251,33.8684,33.7991,33.7991,144900.0
2011-07-29 12:00:00,39.02,39.03,38.92,38.95,264500.0,33.7991,33.8078,33.7125,33.7385,264500.0
2011-07-29 12:10:00,38.96,38.99,38.86,38.89,254400.0,33.7472,33.7731,33.6605,33.6865,254400.0
2011-07-29 12:20:00,38.89,38.89,38.81,38.83,208300.0,33.6865,33.6865,33.6172,33.6346,208300.0
2011-07-29 12:30:00,38.83,38.88,38.78,38.84,213300.0,33.6346,33.6779,33.5912,33.6432,213300.0
2011-07-29 12:40:00,38.84,38.86,38.82,38.83,209300.0,33.6432,33.6605,33.6259,33.6346,209300.0
2011-07-29 12:50:00,38.83,38.84,38.79,38.8,170500.0,33.6346,33.6432,33.5999,33.6086,170500.0
2011-07-29 13:00:00,38.8,38.83,38.75,38.82,154400.0,33.6086,33.6346,33.5653,33.6259,154400.0
2011-07-29 13:10:00,38.83,38.83,38.77,38.79,130400.0,33.6346,33.6346,33.5826,33.5999,130400.0
2011-07-29 13:20:00,38.8,38.86,38.79,38.82,117600.0,33.6086,33.6605,33.5999,33.6259,117600.0
2011-07-29 13:30:00,38.81,38.86,38.77,38.84,174300.0,33.6172,33.6605,33.5826,33.6432,174300.0
2011-07-29 13:40:00,38.85,38.88,38.84,38.87,251300.0,33.6519,33.6779,33.6432,33.6692,251300.0
2011-07-29 13:50:00,38.87,38.88,38.77,38.81,202900.0,33.6692,33.6779,33.5826,33.6172,202900.0
2011-07-29 14:00:00,38.81,38.87,38.77,38.85,359000.0,33.6172,33.6692,33.5826,33.6519,359000.0
2011-07-29 14:10:00,38.85,38.86,38.75,38.75,161500.0,33.6519,33.6605,33.5653,33.5653,161500.0
2011-07-29 14:20:00,38.75,38.76,38.65,38.65,321100.0,33.5653,33.5739,33.4786,33.4786,321100.0
2011-07-29 14:30:00,38.66,38.79,38.65,38.78,275500.0,33.4873,33.5999,33.4786,33.5912,275500.0
2011-07-29 14:40:00,38.78,38.81,38.74,38.76,282700.0,33.5912,33.6172,33.5566,33.5739,282700.0
2011-07-29 14:50:00,38.76,38.8,38.71,38.71,282100.0,33.5739,33.6086,33.5306,33.5306,282100.0
2011-07-29 15:00:00,38.71,38.75,38.65,38.73,469400.0,33.5306,33.5653,33.4786,33.5479,469400.0
2011-07-29 15:10:00,38.73,38.78,38.66,38.68,989700.0,33.5479,33.5912,33.4873,33.5046,989700.0
2011-07-29 15:20:00,38.68,38.69,38.56,38.65,650500.0,33.5046,33.5133,33.4007,33.4786,650500.0
2011-07-29 15:30:00,38.65,38.7,38.59,38.69,473500.0,33.4786,33.5219,33.4267,33.5133,473500.0
2011-07-29 15:40:00,38.7,38.74,38.5,38.57,884800.0,33.5219,33.5566,33.3487,33.4093,884800.0
2011-07-29 15:50:00,38.56,38.7,38.55,38.6,1424700.0,33.4007,33.5219,33.392,33.4353,1424700.0
2011-08-01 09:30:00,38.73,38.75,38.51,38.58,530800.0,33.5479,33.5653,33.3574,33.418,530800.0
2011-08-01 09:40:00,38.59,38.64,38.44,38.52,391600.0,33.4267,33.47,33.2967,33.366,391600.0
2011-08-01 09:50:00,38.52,38.55,38.3,38.33,344000.0,33.366,33.392,33.1755,33.2015,344000.0
2011-08-01 10:00:00,38.33,38.33,37.82,38.1,900900.0,33.2015,33.2015,32.7597,33.0022,900900.0
2011-08-01 10:10:00,38.1,38.27,38.05,38.25,376500.0,33.0022,33.1495,32.9589,33.1322,376500.0
2011-08-01 10:20:00,38.24,38.32,38.12,38.13,223800.0,33.1235,33.1928,33.0195,33.0282,223800.0
2011-08-01 10:30:00,38.13,38.2,38.07,38.15,222400.0,33.0282,33.0888,32.9762,33.0455,222400.0
2011-08-01 10:40:00,38.15,38.28,38.09,38.19,225000.0,33.0455,33.1581,32.9936,33.0802,225000.0
2011-08-01 10:50:00,38.2,38.29,38.2,38.22,202700.0,33.0888,33.1668,33.0888,33.1062,202700.0
2011-08-01 11:00:00,38.21,38.23,38.05,38.19,200500.0,33.0975,33.1148,32.9589,33.0802,200500.0
2011-08-01 11:10:00,38.19,38.2,38.09,38.15,259800.0,33.0802,33.0888,32.9936,33.0455,259800.0
2011-08-01 11:20:00,38.15,38.3,38.15,38.27,206000.0,33.0455,33.1755,33.0455,33.1495,206000.0
2011-08-01 11:30:00,38.26,38.27,37.93,37.98,301500.0,33.1408,33.1495,32.855,32.8983,301500.0
2011-08-01 11:40:00,37.98,38.04,37.9,38.02,305300.0,32.8983,32.9503,32.829,32.9329,305300.0
2011-08-01 11:50:00,38.02,38.03,37.86,37.89,226100.0,32.9329,32.9416,32.7943,32.8203,226100.0
2011-08-01 12:00:00,37.9,38.0,37.85,37.92,278300.0,32.829,32.9156,32.7857,32.8463,278300.0
2011-08-01 12:10:00,37.91,37.97,37.87,37.94,170600.0,32.8376,32.8896,32.803,32.8636,170600.0
2011-08-01 12:20:00,37.95,38.07,37.91,38.07,146600.0,32.8723,32.9762,32.8376,32.9762,146600.0
2011-08-01 12:30:00,38.07,38.09,38.02,38.07,201300.0,32.9762,32.9936,32.9329,32.9762,201300.0
2011-08-01 12:40:00,38.07,38.1,38.02,38.1,103000.0,32.9762,33.0022,32.9329,33.0022,103000.0
2011-08-01 12:50:00,38.1,38.19,38.09,38.1,89500.0,33.0022,33.0802,32.9936,33.0022,89500.0
2011-08-01 13:00:00,38.11,38.12,38.01,38.06,163100.0,33.0109,33.0195,32.9243,32.9676,163100.0
2011-08-01 13:10:00,38.05,38.14,38.03,38.14,104600.0,32.9589,33.0369,32.9416,33.0369,104600.0
2011-08-01 13:20:00,38.14,38.21,38.14,38.18,171800.0,33.0369,33.0975,33.0369,33.0715,171800.0
2011-08-01 13:30:00,38.18,38.25,38.17,38.24,121500.0,33.0715,33.1322,33.0629,33.1235,121500.0
2011-08-01 13:40:00,38.23,38.24,38.18,38.21,116400.0,33.1148,33.1235,33.0715,33.0975,116400.0
2011-08-01 13:50:00,38.22,38.3,38.21,38.3,120500.0,33.1062,33.1755,33.0975,33.1755,120500.0
2011-08-01 14:00:00,38.3,38.31,38.23,38.23,223800.0,33.1755,33.1841,33.1148,33.1148,223800.0
2011-08-01 14:10:00,38.23,38.24,38.15,38.22,381000.0,33.1148,33.1235,33.0455,33.1062,381000.0
2011-08-01 14:20:00,38.21,38.26,38.14,38.16,272200.0,33.0975,33.1408,33.0369,33.0542,272200.0
2011-08-01 14:30:00,38.17,38.26,38.13,38.22,248200.0,33.0629,33.1408,33.0282,33.1062,248200.0
2011-08-01 14:40:00,38.23,38.27,38.22,38.24,130200.0,33.1148,33.1495,33.1062,33.1235,130200.0
2011-08-01 14:50:00,38.24,38.34,38.22,38.34,252400.0,33.1235,33.2101,33.1062,33.2101,252400.0
2011-08-01 15:00:00,38.35,38.41,38.34,38.38,250000.0,33.2188,33.2707,33.2101,33.2448,250000.0
2011-08-01 15:10:00,38.37,38.45,38.37,38.41,262600.0,33.2361,33.3054,33.2361,33.2707,262600.0
2011-08-01 15:20:00,38.41,38.53,38.4,38.5,285800.0,33.2707,33.3747,33.2621,33.3487,285800.0
2011-08-01 15:30:00,38.5,38.51,38.31,38.48,499600.0,33.3487,33.3574,33.1841,33.3314,499600.0
2011-08-01 15:40:00,38.49,38.62,38.39,38.46,612900.0,33.34,33.4527,33.2534,33.3141,612900.0
2011-08-01 15:50:00,38.46,38.5,38.35,38.43,701700.0,33.3141,33.3487,33.2188,33.2881,701700.0
2011-08-02 09:30:00,38.06,38.14,37.86,38.07,397700.0,32.9676,33.0369,32.7943,32.9762,397700.0
2011-08-02 09:40:00,38.06,38.35,38.06,38.32,274600.0,32.9676,33.2188,32.9676,33.1928,274600.0
2011-08-02 09:50:00,38.33,38.43,38.24,38.38,272100.0,33.2015,33.2881,33.1235,33.2448,272100.0
2011-08-02 10:00:00,38.38,38.43,38.26,38.31,176900.0,33.2448,33.2881,33.1408,33.1841,176900.0
2011-08-02 10:10:00,38.31,38.37,38.26,38.27,168200.0,33.1841,33.2361,33.1408,33.1495,168200.0
2011-08-02 10:20:00,38.28,38.3,38.18,38.22,176900.0,33.1581,33.1755,33.0715,33.1062,176900.0
2011-08-02 10:30:00,38.21,38.21,38.13,38.19,238500.0,33.0975,33.0975,33.0282,33.0802,238500.0
2011-08-02 10:40:00,38.19,38.24,38.16,38.17,206800.0,33.0802,33.1235,33.0542,33.0629,206800.0
2011-08-02 10:50:00,38.16,38.19,38.08,38.09,318400.0,33.0542,33.0802,32.9849,32.9936,318400.0
2011-08-02 11:00:00,38.08,38.13,38.02,38.05,198800.0,32.9849,33.0282,32.9329,32.9589,198800.0
2011-08-02 11:10:00,38.05,38.09,37.94,38.04,169700.0,32.9589,32.9936,32.8636,32.9503,169700.0
2011-08-02 11:20:00,38.04,38.11,38.0,38.09,180700.0,32.9503,33.0109,32.9156,32.9936,180700.0
2011-08-02 11:30:00,38.09,38.13,38.05,38.07,190900.0,32.9936,33.0282,32.9589,32.9762,190900.0
2011-08-02 11:40:00,38.06,38.07,37.91,37.95,239400.0,32.9676,32.9762,32.8376,32.8723,239400.0
2011-08-02 11:50:00,37.94,38.0,37.94,37.98,127900.0,32.8636,32.9156,32.8636,32.8983,127900.0
2011-08-02 12:00:00,37.98,38.0,37.94,37.99,102200.0,32.8983,32.9156,32.8636,32.9069,102200.0
2011-08-02 12:10:00,38.0,38.04,37.96,37.97,275000.0,32.9156,32.9503,32.881,32.8896,275000.0
2011-08-02 12:20:00,37.98,38.04,37.95,37.98,201700.0,32.8983,32.9503,32.8723,32.8983,201700.0
2011-08-02 12:30:00,37.98,37.98,37.84,37.87,196400.0,32.8983,32.8983,32.777,32.803,196400.0
2011-08-02 12:40:00,37.87,37.94,37.75,37.78,229400.0,32.803,32.8636,32.6991,32.725,229400.0
2011-08-02 12:50:00,37.78,37.8,37.71,37.74,177100.0,32.725,32.7424,32.6644,32.6904,177100.0
2011-08-02 13:00:00,37.73,37.87,37.73,37.85,166800.0,32.6817,32.803,32.6817,32.7857,166800.0
2011-08-02 13:10:00,37.85,37.88,37.77,37.86,100100.0,32.7857,32.8117,32.7164,32.7943,100100.0
2011-08-02 13:20:00,37.87,37.88,37.77,37.77,92100.0,32.803,32.8117,32.7164,32.7164,92100.0
2011-08-02 13:30:00,37.77,37.81,37.7,37.75,286400.0,32.7164,32.751,32.6557,32.6991,286400.0
2011-08-02 13:40:00,37.76,37.77,37.67,37.74,109400.0,32.7077,32.7164,32.6298,32.6904,109400.0
2011-08-02 13:50:00,37.73,37.74,37.61,37.64,227000.0,32.6817,32.6904,32.5778,32.6038,227000.0
2011-08-02 14:00:00,37.64,37.68,37.62,37.62,206300.0,32.6038,32.6384,32.5864,32.5864,206300.0
2011-08-02 14:10:00,37.62,37.68,37.62,37.68,288000.0,32.5864,32.6384,32.5864,32.6384,288000.0
2011-08-02 14:20:00,37.68,37.69,37.58,37.59,269300.0,32.6384,32.6471,32.5518,32.5605,269300.0
2011-08-02 14:30:00,37.6,37.65,37.56,37.57,183500.0,32.5691,32.6124,32.5345,32.5431,183500.0
2011-08-02 14:40:00,37.56,37.56,37.5,37.54,278300.0,32.5345,32.5345,32.4825,32.5172,278300.0
2011-08-02 14:50:00,37.53,37.61,37.53,37.59,332200.0,32.5085,32.5778,32.5085,32.5605,332200.0
2011-08-02 15:00:00,37.6,37.61,37.55,37.6,241700.0,32.5691,32.5778,32.5258,32.5691,241700.0
2011-08-02 15:10:00,37.59,37.6,37.5,37.51,290200.0,32.5605,32.5691,32.4825,32.4912,290200.0
2011-08-02 15:20:00,37.51,37.52,37.38,37.4,515900.0,32.4912,32.4998,32.3786,32.3959,515900.0
2011-08-02 15:30:00,37.4,37.41,37.28,37.29,644800.0,32.3959,32.4045,32.2919,32.3006,644800.0
2011-08-02 15:40:00,37.29,37.3,37.07,37.09,1531200.0,32.3006,32.3093,32.11,32.1274,1531200.0
2011-08-02 15:50:00,37.09,37.09,36.93,36.94,2580100.0,32.1274,32.1274,31.9888,31.9974,2580100.0
2011-08-03 09:30:00,36.94,36.97,36.75,36.79,633400.0,31.9974,32.0234,31.8329,31.8675,633400.0
2011-08-03 09:40:00,36.8,36.82,36.53,36.67,522300.0,31.8762,31.8935,31.6423,31.7636,522300.0
2011-08-03 09:50:00,36.66,36.92,36.63,36.91,286100.0,31.7549,31.9801,31.7289,31.9714,286100.0
2011-08-03 10:00:00,36.91,36.96,36.78,36.89,378100.0,31.9714,32.0148,31.8588,31.9541,378100.0
2011-08-03 10:10:00,36.89,36.91,36.77,36.82,276900.0,31.9541,31.9714,31.8502,31.8935,276900.0
2011-08-03 10:20:00,36.83,36.83,36.63,36.73,514100.0,31.9022,31.9022,31.7289,31.8155,514100.0
2011-08-03 10:30:00,36.73,36.73,36.47,36.58,735100.0,31.8155,31.8155,31.5903,31.6856,735100.0
2011-08-03 10:40:00,36.59,36.65,36.47,36.61,883700.0,31.6943,31.7462,31.5903,31.7116,883700.0
2011-08-03 10:50:00,36.61,36.89,36.58,36.87,345600.0,31.7116,31.9541,31.6856,31.9368,345600.0
2011-08-03 11:00:00,36.88,36.94,36.77,36.79,272600.0,31.9455,31.9974,31.8502,31.8675,272600.0
2011-08-03 11:10:00,36.79,37.14,36.77,37.1,336600.0,31.8675,32.1707,31.8502,32.136,336600.0
2011-08-03 11:20:00,37.1,37.11,37.0,37.1,307000.0,32.136,32.1447,32.0494,32.136,307000.0
2011-08-03 11:30:00,37.11,37.3,37.09,37.22,312200.0,32.1447,32.3093,32.1274,32.24,312200.0
2011-08-03 11:40:00,37.22,37.25,37.1,37.15,221800.0,32.24,32.266,32.136,32.1793,221800.0
2011-08-03 11:50:00,37.16,37.2,37.11,37.13,143700.0,32.188,32.2226,32.1447,32.162,143700.0
2011-08-03 12:00:00,37.13,37.14,36.96,37.0,172600.0,32.162,32.1707,32.0148,32.0494,172600.0
2011-08-03 12:10:00,36.99,37.0,36.82,36.84,164400.0,32.0407,32.0494,31.8935,31.9108,164400.0
2011-08-03 12:20:00,36.84,36.86,36.77,36.81,222900.0,31.9108,31.9281,31.8502,31.8848,222900.0
2011-08-03 12:30:00,36.81,36.91,36.75,36.89,199900.0,31.8848,31.9714,31.8329,31.9541,199900.0
2011-08-03 12:40:00,36.89,36.93,36.85,36.91,152600.0,31.9541,31.9888,31.9195,31.9714,152600.0
2011-08-03 12:50:00,36.92,36.97,36.85,36.86,190100.0,31.9801,32.0234,31.9195,31.9281,190100.0
2011-08-03 13:00:00,36.86,36.86,36.75,36.78,178100.0,31.9281,31.9281,31.8329,31.8588,178100.0
2011-08-03 13:10:00,36.79,36.9,36.79,36.86,151600.0,31.8675,31.9628,31.8675,31.9281,151600.0
2011-08-03 13:20:00,36.85,36.98,36.85,36.98,104500.0,31.9195,32.0321,31.9195,32.0321,104500.0
2011-08-03 13:30:00,36.98,37.2,36.97,37.2,179100.0,32.0321,32.2226,32.0234,32.2226,179100.0
2011-08-03 13:40:00,37.2,37.36,37.18,37.28,243300.0,32.2226,32.3612,32.2053,32.2919,243300.0
2011-08-03 13:50:00,37.27,37.29,37.19,37.29,167400.0,32.2833,32.3006,32.214,32.3006,167400.0
2011-08-03 14:00:00,37.29,37.39,37.25,37.27,194000.0,32.3006,32.3872,32.266,32.2833,194000.0
2011-08-03 14:10:00,37.28,37.38,37.24,37.24,133900.0,32.2919,32.3786,32.2573,32.2573,133900.0
2011-08-03 14:20:00,37.24,37.32,37.16,37.2,211400.0,32.2573,32.3266,32.188,32.2226,211400.0
2011-08-03 14:30:00,37.21,37.26,37.17,37.23,130900.0,32.2313,32.2746,32.1967,32.2486,130900.0
2011-08-03 14:40:00,37.23,37.28,37.18,37.25,148900.0,32.2486,32.2919,32.2053,32.266,148900.0
2011-08-03 14:50:00,37.25,37.32,37.21,37.29,121500.0,32.266,32.3266,32.2313,32.3006,121500.0
2011-08-03 15:00:00,37.29,37.36,37.26,37.26,172100.0,32.3006,32.3612,32.2746,32.2746,172100.0
2011-08-03 15:10:00,37.26,37.43,37.25,37.42,334400.0,32.2746,32.4219,32.266,32.4132,334400.0
2011-08-03 15:20:00,37.42,37.5,37.38,37.43,260600.0,32.4132,32.4825,32.3786,32.4219,260600.0
2011-08-03 15:30:00,37.42,37.44,37.32,37.38,262300.0,32.4132,32.4305,32.3266,32.3786,262300.0
2011-08-03 15:40:00,37.39,37.45,37.33,37.37,345900.0,32.3872,32.4392,32.3353,32.3699,345900.0
2011-08-03 15:50:00,37.37,37.46,37.36,37.44,693300.0,32.3699,32.4479,32.3612,32.4305,693300.0
2011-08-04 09:30:00,36.85,36.89,36.65,36.75,350400.0,31.9195,31.9541,31.7462,31.8329,350400.0
2011-08-04 09:40:00,36.74,36.85,36.55,36.59,304800.0,31.8242,31.9195,31.6596,31.6943,304800.0
2011-08-04 09:50:00,36.59,36.73,36.55,36.64,146300.0,31.6943,31.8155,31.6596,31.7376,146300.0
2011-08-04 10:00:00,36.63,36.77,36.63,36.67,190000.0,31.7289,31.8502,31.7289,31.7636,190000.0
2011-08-04 10:10:00,36.67,36.67,36.46,36.47,329900.0,31.7636,31.7636,31.5817,31.5903,329900.0
2011-08-04 10:20:00,36.47,36.59,36.45,36.5,357600.0,31.5903,31.6943,31.573,31.6163,357600.0
2011-08-04 10:30:00,36.49,36.66,36.48,36.58,349000.0,31.6076,31.7549,31.599,31.6856,349000.0
2011-08-04 10:40:00,36.59,36.59,36.29,36.31,477000.0,31.6943,31.6943,31.4344,31.4517,477000.0
2011-08-04 10:50:00,36.32,36.32,36.15,36.2,461100.0,31.4604,31.4604,31.3131,31.3564,461100.0
2011-08-04 11:00:00,36.2,36.25,36.1,36.16,479700.0,31.3564,31.3998,31.2698,31.3218,479700.0
2011-08-04 11:10:00,36.17,36.27,36.13,36.24,292100.0,31.3305,31.4171,31.2958,31.3911,292100.0
2011-08-04 11:20:00,36.24,36.26,36.04,36.05,376500.0,31.3911,31.4084,31.2179,31.2265,376500.0
2011-08-04 11:30:00,36.06,36.17,36.01,36.08,201700.0,31.2352,31.3305,31.1919,31.2525,201700.0
2011-08-04 11:40:00,36.08,36.09,35.71,35.82,557500.0,31.2525,31.2612,30.932,31.0273,557500.0
2011-08-04 11:50:00,35.83,35.95,35.77,35.95,440000.0,31.036,31.1399,30.984,31.1399,440000.0
2011-08-04 12:00:00,35.96,36.12,35.91,35.98,748200.0,31.1486,31.2871,31.1052,31.1659,748200.0
2011-08-04 12:10:00,35.98,36.17,35.96,36.14,649000.0,31.1659,31.3305,31.1486,31.3045,649000.0
2011-08-04 12:20:00,36.14,36.35,36.12,36.27,378700.0,31.3045,31.4864,31.2871,31.4171,378700.0
2011-08-04 12:30:00,36.28,36.34,36.14,36.18,611000.0,31.4257,31.4777,31.3045,31.3391,611000.0
2011-08-04 12:40:00,36.18,36.26,36.12,36.24,282300.0,31.3391,31.4084,31.2871,31.3911,282300.0
2011-08-04 12:50:00,36.24,36.24,36.09,36.11,246800.0,31.3911,31.3911,31.2612,31.2785,246800.0
2011-08-04 13:00:00,36.11,36.23,36.06,36.07,598100.0,31.2785,31.3824,31.2352,31.2438,598100.0
2011-08-04 13:10:00,36.07,36.08,35.92,36.0,372300.0,31.2438,31.2525,31.1139,31.1832,372300.0
2011-08-04 13:20:00,36.0,36.06,35.92,36.06,444100.0,31.1832,31.2352,31.1139,31.2352,444100.0
2011-08-04 13:30:00,36.06,36.07,35.93,35.95,193800.0,31.2352,31.2438,31.1226,31.1399,193800.0
2011-08-04 13:40:00,35.95,35.98,35.8,35.87,228800.0,31.1399,31.1659,31.01,31.0706,228800.0
2011-08-04 13:50:00,35.86,35.99,35.86,35.94,286900.0,31.0619,31.1745,31.0619,31.1312,286900.0
2011-08-04 14:00:00,35.94,35.96,35.78,35.83,503600.0,31.1312,31.1486,30.9926,31.036,503600.0
2011-08-04 14:10:00,35.83,35.95,35.75,35.84,467100.0,31.036,31.1399,30.9667,31.0446,467100.0
2011-08-04 14:20:00,35.83,35.9,35.77,35.84,565600.0,31.036,31.0966,30.984,31.0446,565600.0
2011-08-04 14:30:00,35.83,36.05,35.79,35.94,446000.0,31.036,31.2265,31.0013,31.1312,446000.0
2011-08-04 14:40:00,35.97,36.09,35.92,36.05,366400.0,31.1572,31.2612,31.1139,31.2265,366400.0
2011-08-04 14:50:00,36.06,36.07,35.87,35.91,238700.0,31.2352,31.2438,31.0706,31.1052,238700.0
2011-08-04 15:00:00,35.9,36.04,35.84,35.96,367900.0,31.0966,31.2179,31.0446,31.1486,367900.0
2011-08-04 15:10:00,35.96,35.98,35.7,35.73,489600.0,31.1486,31.1659,30.9233,30.9493,489600.0
2011-08-04 15:20:00,35.73,35.78,35.5,35.51,919200.0,30.9493,30.9926,30.7501,30.7588,919200.0
2011-08-04 15:30:00,35.51,35.7,35.45,35.66,874900.0,30.7588,30.9233,30.7068,30.8887,874900.0
2011-08-04 15:40:00,35.66,35.68,35.44,35.49,935400.0,30.8887,30.906,30.6981,30.7414,935400.0
2011-08-04 15:50:00,35.5,35.5,35.26,35.37,1695500.0,30.7501,30.7501,30.5422,30.6375,1695500.0
2011-08-05 09:30:00,35.79,35.95,35.62,35.74,850800.0,31.0013,31.1399,30.854,30.958,850800.0
2011-08-05 09:40:00,35.74,35.78,35.51,35.69,521100.0,30.958,30.9926,30.7588,30.9147,521100.0
2011-08-05 09:50:00,35.69,35.71,35.12,35.15,1134700.0,30.9147,30.932,30.4209,30.4469,1134700.0
2011-08-05 10:00:00,35.15,35.41,35.07,35.41,623100.0,30.4469,30.6721,30.3776,30.6721,623100.0
2011-08-05 10:10:00,35.4,35.49,35.13,35.36,448300.0,30.6635,30.7414,30.4296,30.6288,448300.0
2011-08-05 10:20:00,35.35,35.54,35.33,35.36,345400.0,30.6202,30.7848,30.6029,30.6288,345400.0
2011-08-05 10:30:00,35.35,35.4,35.14,35.25,313300.0,30.6202,30.6635,30.4383,30.5336,313300.0
2011-08-05 10:40:00,35.25,35.27,35.0,35.1,509900.0,30.5336,30.5509,30.317,30.4036,509900.0
2011-08-05 10:50:00,35.11,35.25,35.01,35.25,397400.0,30.4123,30.5336,30.3257,30.5336,397400.0
2011-08-05 11:00:00,35.25,35.25,35.0,35.03,382200.0,30.5336,30.5336,30.317,30.343,382200.0
2011-08-05 11:10:00,35.01,35.08,34.79,34.84,555100.0,30.3257,30.3863,30.1351,30.1784,555100.0
2011-08-05 11:20:00,34.86,35.15,34.7,35.0,451700.0,30.1957,30.4469,30.0571,30.317,451700.0
2011-08-05 11:30:00,35.0,35.22,34.95,34.99,385800.0,30.317,30.5076,30.2737,30.3083,385800.0
2011-08-05 11:40:00,35.0,35.12,34.81,34.82,311300.0,30.317,30.4209,30.1524,30.1611,311300.0
2011-08-05 11:50:00,34.82,34.89,34.4,34.57,473100.0,30.1611,30.2217,29.7973,29.9445,473100.0
2011-08-05 12:00:00,34.57,34.77,34.54,34.73,471500.0,29.9445,30.1178,29.9186,30.0831,471500.0
2011-08-05 12:10:00,34.75,35.44,34.74,35.11,750700.0,30.1005,30.6981,30.0918,30.4123,750700.0
2011-08-05 12:20:00,35.11,35.23,34.99,35.05,389000.0,30.4123,30.5162,30.3083,30.3603,389000.0
2011-08-05 12:30:00,35.06,35.12,34.98,35.05,1459200.0,30.369,30.4209,30.2997,30.3603,1459200.0
2011-08-05 12:40:00,35.07,35.57,34.95,35.46,791900.0,30.3776,30.8107,30.2737,30.7155,791900.0
2011-08-05 12:50:00,35.45,35.66,35.38,35.57,675600.0,30.7068,30.8887,30.6462,30.8107,675600.0
2011-08-05 13:00:00,35.56,35.6,35.2,35.31,685500.0,30.8021,30.8367,30.4902,30.5855,685500.0
2011-08-05 13:10:00,35.31,35.6,35.29,35.59,235600.0,30.5855,30.8367,30.5682,30.8281,235600.0
2011-08-05 13:20:00,35.59,35.66,35.52,35.56,195700.0,30.8281,30.8887,30.7674,30.8021,195700.0
2011-08-05 13:30:00,35.57,35.62,35.36,35.4,275200.0,30.8107,30.854,30.6288,30.6635,275200.0
2011-08-05 13:40:00,35.4,35.46,35.29,35.36,666900.0,30.6635,30.7155,30.5682,30.6288,666900.0
2011-08-05 13:50:00,35.41,35.58,35.32,35.48,613700.0,30.6721,30.8194,30.5942,30.7328,613700.0
2011-08-05 14:00:00,35.49,35.51,35.29,35.34,305700.0,30.7414,30.7588,30.5682,30.6115,305700.0
2011-08-05 14:10:00,35.32,35.36,35.21,35.3,362900.0,30.5942,30.6288,30.4989,30.5769,362900.0
2011-08-05 14:20:00,35.3,35.31,35.21,35.27,508700.0,30.5769,30.5855,30.4989,30.5509,508700.0
2011-08-05 14:30:00,35.27,35.3,35.18,35.26,232900.0,30.5509,30.5769,30.4729,30.5422,232900.0
2011-08-05 14:40:00,35.27,35.31,35.18,35.2,347800.0,30.5509,30.5855,30.4729,30.4902,347800.0
2011-08-05 14:50:00,35.22,35.22,35.02,35.08,665800.0,30.5076,30.5076,30.3343,30.3863,665800.0
2011-08-05 15:00:00,35.09,35.14,34.77,34.81,839800.0,30.395,30.4383,30.1178,30.1524,839800.0
2011-08-05 15:10:00,34.82,34.93,34.78,34.85,986100.0,30.1611,30.2564,30.1264,30.1871,986100.0
2011-08-05 15:20:00,34.85,35.06,34.77,34.78,387500.0,30.1871,30.369,30.1178,30.1264,387500.0
2011-08-05 15:30:00,34.78,35.16,34.78,35.13,528400.0,30.1264,30.4556,30.1264,30.4296,528400.0
2011-08-05 15:40:00,35.13,35.25,35.07,35.15,816300.0,30.4296,30.5336,30.3776,30.4469,816300.0
2011-08-05 15:50:00,35.15,35.26,35.09,35.19,773300.0,30.4469,30.5422,30.395,30.4816,773300.0
2011-08-08 09:30:00,34.16,34.57,34.02,34.47,661800.0,29.5894,29.9445,29.4681,29.8579,661800.0
2011-08-08 09:40:00,34.48,34.57,34.16,34.16,383700.0,29.8666,29.9445,29.5894,29.5894,383700.0
2011-08-08 09:50:00,34.17,34.36,34.11,34.27,482300.0,29.5981,29.7626,29.5461,29.6847,482300.0
2011-08-08 10:00:00,34.27,34.4,34.13,34.19,383600.0,29.6847,29.7973,29.5634,29.6154,383600.0
2011-08-08 10:10:00,34.18,34.2,33.94,34.03,529000.0,29.6067,29.624,29.3988,29.4768,529000.0
2011-08-08 10:20:00,34.01,34.03,33.73,33.83,474300.0,29.4595,29.4768,29.2169,29.3036,474300.0
2011-08-08 10:30:00,33.83,33.93,33.62,33.81,819500.0,29.3036,29.3902,29.1216,29.2862,819500.0
2011-08-08 10:40:00,33.82,34.04,33.75,34.03,438700.0,29.2949,29.4855,29.2343,29.4768,438700.0
2011-08-08 10:50:00,34.04,34.04,33.86,33.92,335800.0,29.4855,29.4855,29.3295,29.3815,335800.0
2011-08-08 11:00:00,33.9,34.21,33.84,34.18,516800.0,29.3642,29.6327,29.3122,29.6067,516800.0
2011-08-08 11:10:00,34.18,34.38,34.1,34.12,390700.0,29.6067,29.78,29.5374,29.5547,390700.0
2011-08-08 11:20:00,34.12,34.13,33.97,34.07,324200.0,29.5547,29.5634,29.4248,29.5114,324200.0
2011-08-08 11:30:00,34.08,34.09,33.92,34.01,681100.0,29.5201,29.5288,29.3815,29.4595,681100.0
2011-08-08 11:40:00,34.02,34.11,33.94,33.97,450600.0,29.4681,29.5461,29.3988,29.4248,450600.0
2011-08-08 11:50:00,33.97,34.0,33.84,33.87,537300.0,29.4248,29.4508,29.3122,29.3382,537300.0
2011-08-08 12:00:00,33.87,33.92,33.7,33.88,398300.0,29.3382,29.3815,29.1909,29.3469,398300.0
2011-08-08 12:10:00,33.89,34.0,33.81,33.83,215300.0,29.3555,29.4508,29.2862,29.3036,215300.0
2011-08-08 12:20:00,33.81,33.98,33.75,33.81,305500.0,29.2862,29.4335,29.2343,29.2862,305500.0
2011-08-08 12:30:00,33.81,33.91,33.77,33.84,149600.0,29.2862,29.3728,29.2516,29.3122,149600.0
2011-08-08 12:40:00,33.83,34.05,33.83,33.99,275300.0,29.3036,29.4941,29.3036,29.4421,275300.0
2011-08-08 12:50:00,33.99,34.05,33.81,33.85,275200.0,29.4421,29.4941,29.2862,29.3209,275200.0
2011-08-08 13:00:00,33.84,33.95,33.8,33.82,216000.0,29.3122,29.4075,29.2776,29.2949,216000.0
2011-08-08 13:10:00,33.82,33.87,33.65,33.76,226100.0,29.2949,29.3382,29.1476,29.2429,226100.0
2011-08-08 13:20:00,33.75,33.88,33.71,33.81,365300.0,29.2343,29.3469,29.1996,29.2862,365300.0
2011-08-08 13:30:00,33.8,33.82,33.6,33.62,426100.0,29.2776,29.2949,29.1043,29.1216,426100.0
2011-08-08 13:40:00,33.61,33.74,33.54,33.71,616200.0,29.113,29.2256,29.0524,29.1996,616200.0
2011-08-08 13:50:00,33.7,33.91,33.59,33.61,405500.0,29.1909,29.3728,29.0957,29.113,405500.0
2011-08-08 14:00:00,33.61,33.78,33.54,33.58,415100.0,29.113,29.2602,29.0524,29.087,415100.0
2011-08-08 14:10:00,33.58,33.71,33.53,33.67,641200.0,29.087,29.1996,29.0437,29.165,641200.0
2011-08-08 14:20:00,33.66,33.7,33.08,33.52,682400.0,29.1563,29.1909,28.6539,29.035,682400.0
2011-08-08 14:30:00,33.52,33.61,33.31,33.38,909400.0,29.035,29.113,28.8531,28.9138,909400.0
2011-08-08 14:40:00,33.39,33.6,33.35,33.5,760900.0,28.9224,29.1043,28.8878,29.0177,760900.0
2011-08-08 14:50:00,33.5,33.53,33.32,33.41,528900.0,29.0177,29.0437,28.8618,28.9397,528900.0
2011-08-08 15:00:00,33.42,33.75,33.4,33.73,658200.0,28.9484,29.2343,28.9311,29.2169,658200.0
2011-08-08 15:10:00,33.73,33.89,33.54,33.83,915300.0,29.2169,29.3555,29.0524,29.3036,915300.0
2011-08-08 15:20:00,33.82,33.86,33.7,33.74,1574300.0,29.2949,29.3295,29.1909,29.2256,1574300.0
2011-08-08 15:30:00,33.73,33.75,33.46,33.56,1009200.0,29.2169,29.2343,28.9831,29.0697,1009200.0
2011-08-08 15:40:00,33.57,33.62,33.06,33.18,1508600.0,29.0783,29.1216,28.6366,28.7405,1508600.0
2011-08-08 15:50:00,33.18,33.31,33.03,33.03,2540400.0,28.7405,28.8531,28.6106,28.6106,2540400.0
2011-08-09 09:30:00,33.47,33.76,33.21,33.22,885300.0,28.9917,29.2429,28.7665,28.7752,885300.0
2011-08-09 09:40:00,33.22,33.41,33.01,33.22,827000.0,28.7752,28.9397,28.5933,28.7752,827000.0
2011-08-09 09:50:00,33.22,33.43,33.17,33.33,998700.0,28.7752,28.9571,28.7319,28.8705,998700.0
2011-08-09 10:00:00,33.33,33.57,33.27,33.43,943900.0,28.8705,29.0783,28.8185,28.9571,943900.0
2011-08-09 10:10:00,33.43,33.79,33.3,33.57,907900.0,28.9571,29.2689,28.8445,29.0783,907900.0
2011-08-09 10:20:00,33.57,33.72,33.44,33.72,515200.0,29.0783,29.2083,28.9657,29.2083,515200.0
2011-08-09 10:30:00,33.72,33.78,33.53,33.56,581800.0,29.2083,29.2602,29.0437,29.0697,581800.0
2011-08-09 10:40:00,33.54,33.73,33.4,33.64,729500.0,29.0524,29.2169,28.9311,29.139,729500.0
2011-08-09 10:50:00,33.65,33.74,33.56,33.65,724200.0,29.1476,29.2256,29.0697,29.1476,724200.0
2011-08-09 11:00:00,33.64,33.66,33.44,33.49,575300.0,29.139,29.1563,28.9657,29.009,575300.0
2011-08-09 11:10:00,33.48,33.5,33.3,33.4,628500.0,29.0004,29.0177,28.8445,28.9311,628500.0
2011-08-09 11:20:00,33.4,33.51,33.37,33.45,621200.0,28.9311,29.0264,28.9051,28.9744,621200.0
2011-08-09 11:30:00,33.46,33.49,33.35,33.42,603600.0,28.9831,29.009,28.8878,28.9484,603600.0
2011-08-09 11:40:00,33.4,33.47,33.38,33.39,468200.0,28.9311,28.9917,28.9138,28.9224,468200.0
2011-08-09 11:50:00,33.39,33.49,33.39,33.47,451400.0,28.9224,29.009,28.9224,28.9917,451400.0
2011-08-09 12:00:00,33.48,33.57,33.44,33.53,560300.0,29.0004,29.0783,28.9657,29.0437,560300.0
2011-08-09 12:10:00,33.53,33.56,33.47,33.53,308000.0,29.0437,29.0697,28.9917,29.0437,308000.0
2011-08-09 12:20:00,33.53,33.59,33.48,33.53,355200.0,29.0437,29.0957,29.0004,29.0437,355200.0
2011-08-09 12:30:00,33.54,33.59,33.52,33.58,236200.0,29.0524,29.0957,29.035,29.087,236200.0
2011-08-09 12:40:00,33.59,33.59,33.45,33.46,341400.0,29.0957,29.0957,28.9744,28.9831,341400.0
2011-08-09 12:50:00,33.45,33.46,33.38,33.41,387900.0,28.9744,28.9831,28.9138,28.9397,387900.0
2011-08-09 13:00:00,33.41,33.5,33.33,33.45,448100.0,28.9397,29.0177,28.8705,28.9744,448100.0
2011-08-09 13:10:00,33.44,33.54,33.4,33.44,281800.0,28.9657,29.0524,28.9311,28.9657,281800.0
2011-08-09 13:20:00,33.44,33.49,33.41,33.41,191600.0,28.9657,29.009,28.9397,28.9397,191600.0
2011-08-09 13:30:00,33.42,33.46,33.35,33.38,366300.0,28.9484,28.9831,28.8878,28.9138,366300.0
2011-08-09 13:40:00,33.38,33.41,33.24,33.35,427300.0,28.9138,28.9397,28.7925,28.8878,427300.0
2011-08-09 13:50:00,33.35,33.55,33.33,33.46,858000.0,28.8878,29.061,28.8705,28.9831,858000.0
2011-08-09 14:00:00,33.46,33.54,33.32,33.43,510300.0,28.9831,29.0524,28.8618,28.9571,510300.0
2011-08-09 14:10:00,33.43,33.77,33.35,33.38,701600.0,28.9571,29.2516,28.8878,28.9138,701600.0
2011-08-09 14:20:00,33.36,33.6,32.8,33.59,1892200.0,28.8964,29.1043,28.4114,29.0957,1892200.0
2011-08-09 14:30:00,33.58,33.7,32.82,32.89,998800.0,29.087,29.1909,28.4287,28.4893,998800.0
2011-08-09 14:40:00,32.9,32.96,32.31,32.7,1272100.0,28.498,28.55,27.9869,28.3247,1272100.0
2011-08-09 14:50:00,32.68,33.09,32.63,32.77,1075000.0,28.3074,28.6626,28.2641,28.3854,1075000.0
2011-08-09 15:00:00,32.76,33.12,32.57,33.03,1292300.0,28.3767,28.6885,28.2121,28.6106,1292300.0
2011-08-09 15:10:00,33.03,33.71,33.0,33.62,961700.0,28.6106,29.1996,28.5846,29.1216,961700.0
2011-08-09 15:20:00,33.61,33.76,33.38,33.71,842500.0,29.113,29.2429,28.9138,29.1996,842500.0
2011-08-09 15:30:00,33.71,33.88,33.69,33.85,1085000.0,29.1996,29.3469,29.1823,29.3209,1085000.0
2011-08-09 15:40:00,33.85,34.38,33.81,34.33,1465800.0,29.3209,29.78,29.2862,29.7367,1465800.0
2011-08-09 15:50:00,34.33,34.69,34.27,34.65,2062200.0,29.7367,30.0485,29.6847,30.0138,2062200.0
2011-08-10 09:30:00,31.84,31.91,29.6,30.04,8491200.0,27.5798,27.6404,25.6395,26.0207,8491200.0
2011-08-10 09:40:00,30.04,30.57,29.85,30.48,6442500.0,26.0207,26.4797,25.8561,26.4018,6442500.0
2011-08-10 09:50:00,30.49,30.6,30.11,30.45,6654000.0,26.4104,26.5057,26.0813,26.3758,6654000.0
2011-08-10 10:00:00,30.45,30.85,30.39,30.75,4902500.0,26.3758,26.7223,26.3238,26.6357,4902500.0
2011-08-10 10:10:00,30.75,30.86,30.47,30.75,4257900.0,26.6357,26.7309,26.3931,26.6357,4257900.0
2011-08-10 10:20:00,30.75,30.89,30.72,30.79,2828000.0,26.6357,26.7569,26.6097,26.6703,2828000.0
2011-08-10 10:30:00,30.79,31.21,30.78,30.8,3508600.0,26.6703,27.0341,26.6616,26.679,3508600.0
2011-08-10 10:40:00,30.8,30.98,30.78,30.82,1986300.0,26.679,26.8349,26.6616,26.6963,1986300.0
2011-08-10 10:50:00,30.8,30.9,30.5,30.78,2350400.0,26.679,26.7656,26.4191,26.6616,2350400.0
2011-08-10 11:00:00,30.78,30.99,30.76,30.98,1997000.0,26.6616,26.8435,26.6443,26.8349,1997000.0
2011-08-10 11:10:00,30.98,31.5,30.94,31.1,2538300.0,26.8349,27.2853,26.8002,26.9388,2538300.0
2011-08-10 11:20:00,31.11,31.12,30.96,30.97,1796000.0,26.9475,26.9561,26.8176,26.8262,1796000.0
2011-08-10 11:30:00,30.96,31.13,30.87,31.01,2120800.0,26.8176,26.9648,26.7396,26.8609,2120800.0
2011-08-10 11:40:00,31.01,31.14,30.97,31.06,1010200.0,26.8609,26.9735,26.8262,26.9042,1010200.0
2011-08-10 11:50:00,31.07,31.32,31.05,31.31,970400.0,26.9128,27.1294,26.8955,27.1207,970400.0
2011-08-10 12:00:00,31.31,31.5,31.14,31.39,1205600.0,27.1207,27.2853,26.9735,27.19,1205600.0
2011-08-10 12:10:00,31.39,31.52,31.35,31.5,1392400.0,27.19,27.3026,27.1554,27.2853,1392400.0
2011-08-10 12:20:00,31.5,31.64,31.31,31.4,1208600.0,27.2853,27.4066,27.1207,27.1987,1208600.0
2011-08-10 12:30:00,31.4,31.43,31.13,31.16,899100.0,27.1987,27.2247,26.9648,26.9908,899100.0
2011-08-10 12:40:00,31.15,31.25,31.06,31.18,820600.0,26.9821,27.0688,26.9042,27.0081,820600.0
2011-08-10 12:50:00,31.18,31.48,31.17,31.46,958400.0,27.0081,27.268,26.9995,27.2507,958400.0
2011-08-10 13:00:00,31.46,31.53,31.33,31.48,1230000.0,27.2507,27.3113,27.1381,27.268,1230000.0
2011-08-10 13:10:00,31.49,31.56,31.46,31.5,1042400.0,27.2766,27.3373,27.2507,27.2853,1042400.0
2011-08-10 13:20:00,31.49,31.66,31.43,31.65,1335300.0,27.2766,27.4239,27.2247,27.4152,1335300.0
2011-08-10 13:30:00,31.64,31.71,31.55,31.59,598200.0,27.4066,27.4672,27.3286,27.3633,598200.0
2011-08-10 13:40:00,31.58,32.12,31.58,31.88,2074800.0,27.3546,27.8223,27.3546,27.6145,2074800.0
2011-08-10 13:50:00,31.88,32.02,31.85,32.02,1081200.0,27.6145,27.7357,27.5885,27.7357,1081200.0
2011-08-10 14:00:00,32.02,32.02,31.94,32.0,1987000.0,27.7357,27.7357,27.6664,27.7184,1987000.0
2011-08-10 14:10:00,32.0,32.27,31.89,31.94,1657400.0,27.7184,27.9523,27.6231,27.6664,1657400.0
2011-08-10 14:20:00,31.94,32.04,31.92,31.95,1028400.0,27.6664,27.7531,27.6491,27.6751,1028400.0
2011-08-10 14:30:00,31.95,32.01,31.93,31.93,771100.0,27.6751,27.7271,27.6578,27.6578,771100.0
2011-08-10 14:40:00,31.94,32.0,31.87,31.93,855600.0,27.6664,27.7184,27.6058,27.6578,855600.0
2011-08-10 14:50:00,31.92,31.93,31.67,31.81,1251600.0,27.6491,27.6578,27.4326,27.5538,1251600.0
2011-08-10 15:00:00,31.81,32.13,31.8,31.92,2252800.0,27.5538,27.831,27.5452,27.6491,2252800.0
2011-08-10 15:10:00,31.92,32.05,31.81,31.81,1562300.0,27.6491,27.7617,27.5538,27.5538,1562300.0
2011-08-10 15:20:00,31.81,32.0,31.81,31.88,1260200.0,27.5538,27.7184,27.5538,27.6145,1260200.0
2011-08-10 15:30:00,31.88,31.92,31.71,31.87,1629400.0,27.6145,27.6491,27.4672,27.6058,1629400.0
2011-08-10 15:40:00,31.86,31.97,31.71,31.75,1677500.0,27.5971,27.6924,27.4672,27.5019,1677500.0
2011-08-10 15:50:00,31.75,31.75,31.43,31.53,2658700.0,27.5019,27.5019,27.2247,27.3113,2658700.0
2011-08-11 09:30:00,31.83,32.25,31.81,32.09,2484300.0,27.5712,27.935,27.5538,27.7964,2484300.0
2011-08-11 09:40:00,32.1,32.13,32.02,32.05,1062600.0,27.805,27.831,27.7357,27.7617,1062600.0
2011-08-11 09:50:00,32.05,32.12,32.01,32.05,1384000.0,27.7617,27.8223,27.7271,27.7617,1384000.0
2011-08-11 10:00:00,32.06,32.17,32.04,32.16,1186500.0,27.7704,27.8657,27.7531,27.857,1186500.0
2011-08-11 10:10:00,32.16,32.25,32.05,32.14,933800.0,27.857,27.935,27.7617,27.8397,933800.0
2011-08-11 10:20:00,32.15,32.23,32.08,32.23,1625600.0,27.8483,27.9176,27.7877,27.9176,1625600.0
2011-08-11 10:30:00,32.23,32.25,32.18,32.18,1523100.0,27.9176,27.935,27.8743,27.8743,1523100.0
2011-08-11 10:40:00,32.18,32.33,32.12,32.3,1108000.0,27.8743,28.0043,27.8223,27.9783,1108000.0
2011-08-11 10:50:00,32.29,32.42,32.26,32.39,936000.0,27.9696,28.0822,27.9436,28.0562,936000.0
2011-08-11 11:00:00,32.39,32.64,32.34,32.62,1005900.0,28.0562,28.2728,28.0129,28.2554,1005900.0
2011-08-11 11:10:00,32.63,32.63,32.36,32.4,937200.0,28.2641,28.2641,28.0302,28.0649,937200.0
2011-08-11 11:20:00,32.4,32.43,32.26,32.33,916500.0,28.0649,28.0909,27.9436,28.0043,916500.0
2011-08-11 11:30:00,32.33,32.36,32.09,32.12,366700.0,28.0043,28.0302,27.7964,27.8223,366700.0
2011-08-11 11:40:00,32.13,32.26,32.09,32.25,468500.0,27.831,27.9436,27.7964,27.935,468500.0
2011-08-11 11:50:00,32.24,32.41,32.23,32.33,337600.0,27.9263,28.0735,27.9176,28.0043,337600.0
2011-08-11 12:00:00,32.33,32.46,32.26,32.42,263900.0,28.0043,28.1169,27.9436,28.0822,263900.0
2011-08-11 12:10:00,32.42,32.44,32.25,32.26,543800.0,28.0822,28.0995,27.935,27.9436,543800.0
2011-08-11 12:20:00,32.26,32.3,32.16,32.21,320200.0,27.9436,27.9783,27.857,27.9003,320200.0
2011-08-11 12:30:00,32.22,32.36,32.18,32.36,311200.0,27.909,28.0302,27.8743,28.0302,311200.0
2011-08-11 12:40:00,32.35,32.58,32.35,32.55,433700.0,28.0216,28.2208,28.0216,28.1948,433700.0
2011-08-11 12:50:00,32.54,32.74,32.53,32.67,552200.0,28.1862,28.3594,28.1775,28.2988,552200.0
2011-08-11 13:00:00,32.67,32.68,32.53,32.62,607100.0,28.2988,28.3074,28.1775,28.2554,607100.0
2011-08-11 13:10:00,32.62,32.74,32.59,32.59,280400.0,28.2554,28.3594,28.2295,28.2295,280400.0
2011-08-11 13:20:00,32.59,32.7,32.58,32.65,465900.0,28.2295,28.3247,28.2208,28.2814,465900.0
2011-08-11 13:30:00,32.65,32.68,32.61,32.64,406800.0,28.2814,28.3074,28.2468,28.2728,406800.0
2011-08-11 13:40:00,32.63,32.65,32.53,32.54,465200.0,28.2641,28.2814,28.1775,28.1862,465200.0
2011-08-11 13:50:00,32.54,32.75,32.53,32.74,512300.0,28.1862,28.3681,28.1775,28.3594,512300.0
2011-08-11 14:00:00,32.74,32.79,32.72,32.73,419100.0,28.3594,28.4027,28.3421,28.3507,419100.0
2011-08-11 14:10:00,32.72,32.89,32.72,32.79,558000.0,28.3421,28.4893,28.3421,28.4027,558000.0
2011-08-11 14:20:00,32.79,32.92,32.79,32.83,397500.0,28.4027,28.5153,28.4027,28.4374,397500.0
2011-08-11 14:30:00,32.83,32.83,32.53,32.57,633900.0,28.4374,28.4374,28.1775,28.2121,633900.0
2011-08-11 14:40:00,32.57,32.6,32.47,32.55,704300.0,28.2121,28.2381,28.1255,28.1948,704300.0
2011-08-11 14:50:00,32.55,32.78,32.53,32.76,376700.0,28.1948,28.394,28.1775,28.3767,376700.0
2011-08-11 15:00:00,32.76,32.88,32.73,32.76,462900.0,28.3767,28.4807,28.3507,28.3767,462900.0
2011-08-11 15:10:00,32.77,32.91,32.76,32.89,489500.0,28.3854,28.5066,28.3767,28.4893,489500.0
2011-08-11 15:20:00,32.89,33.0,32.87,32.94,501000.0,28.4893,28.5846,28.472,28.5326,501000.0
2011-08-11 15:30:00,32.94,33.08,32.91,32.92,898300.0,28.5326,28.6539,28.5066,28.5153,898300.0
2011-08-11 15:40:00,32.91,32.92,32.61,32.61,2425500.0,28.5066,28.5153,28.2468,28.2468,2425500.0
2011-08-11 15:50:00,32.61,32.7,32.06,32.1,4348700.0,28.2468,28.3247,27.7704,27.805,4348700.0
2011-08-12 09:30:00,32.76,32.96,32.44,32.82,1494400.0,28.3767,28.55,28.0995,28.4287,1494400.0
2011-08-12 09:40:00,32.82,33.22,32.72,33.21,1097700.0,28.4287,28.7752,28.3421,28.7665,1097700.0
2011-08-12 09:50:00,33.2,33.22,32.95,33.0,1136600.0,28.7578,28.7752,28.5413,28.5846,1136600.0
2011-08-12 10:00:00,33.0,33.09,32.85,33.01,1643600.0,28.5846,28.6626,28.4547,28.5933,1643600.0
2011-08-12 10:10:00,33.02,33.15,32.98,33.02,950600.0,28.6019,28.7145,28.5673,28.6019,950600.0
2011-08-12 10:20:00,33.02,33.19,32.99,33.16,704900.0,28.6019,28.7492,28.5759,28.7232,704900.0
2011-08-12 10:30:00,33.16,33.38,33.16,33.37,690100.0,28.7232,28.9138,28.7232,28.9051,690100.0
2011-08-12 10:40:00,33.37,33.41,33.23,33.25,790600.0,28.9051,28.9397,28.7838,28.8012,790600.0
2011-08-12 10:50:00,33.25,33.36,33.17,33.31,803900.0,28.8012,28.8964,28.7319,28.8531,803900.0
2011-08-12 11:00:00,33.32,33.38,33.29,33.34,933000.0,28.8618,28.9138,28.8358,28.8791,933000.0
2011-08-12 11:10:00,33.35,33.41,33.3,33.34,731900.0,28.8878,28.9397,28.8445,28.8791,731900.0
2011-08-12 11:20:00,33.33,33.37,33.28,33.35,806300.0,28.8705,28.9051,28.8271,28.8878,806300.0
2011-08-12 11:30:00,33.35,33.43,33.3,33.39,567300.0,28.8878,28.9571,28.8445,28.9224,567300.0
2011-08-12 11:40:00,33.39,33.56,33.39,33.51,653200.0,28.9224,29.0697,28.9224,29.0264,653200.0
2011-08-12 11:50:00,33.51,33.54,33.44,33.48,400600.0,29.0264,29.0524,28.9657,29.0004,400600.0
2011-08-12 12:00:00,33.48,33.52,33.43,33.44,309100.0,29.0004,29.035,28.9571,28.9657,309100.0
2011-08-12 12:10:00,33.44,33.47,33.38,33.45,299700.0,28.9657,28.9917,28.9138,28.9744,299700.0
2011-08-12 12:20:00,33.45,33.45,33.32,33.34,288300.0,28.9744,28.9744,28.8618,28.8791,288300.0
2011-08-12 12:30:00,33.34,33.34,33.17,33.18,429200.0,28.8791,28.8791,28.7319,28.7405,429200.0
2011-08-12 12:40:00,33.19,33.24,33.08,33.11,397500.0,28.7492,28.7925,28.6539,28.6799,397500.0
2011-08-12 12:50:00,33.1,33.25,33.1,33.25,252700.0,28.6712,28.8012,28.6712,28.8012,252700.0
2011-08-12 13:00:00,33.24,33.33,33.18,33.19,418400.0,28.7925,28.8705,28.7405,28.7492,418400.0
2011-08-12 13:10:00,33.19,33.3,33.19,33.3,264100.0,28.7492,28.8445,28.7492,28.8445,264100.0
2011-08-12 13:20:00,33.29,33.32,33.19,33.22,326000.0,28.8358,28.8618,28.7492,28.7752,326000.0
2011-08-12 13:30:00,33.22,33.23,33.12,33.13,321700.0,28.7752,28.7838,28.6885,28.6972,321700.0
2011-08-12 13:40:00,33.13,33.19,33.12,33.12,458000.0,28.6972,28.7492,28.6885,28.6885,458000.0
2011-08-12 13:50:00,33.13,33.13,33.05,33.09,337000.0,28.6972,28.6972,28.6279,28.6626,337000.0
2011-08-12 14:00:00,33.1,33.15,33.09,33.1,351600.0,28.6712,28.7145,28.6626,28.6712,351600.0
2011-08-12 14:10:00,33.1,33.11,32.94,33.0,692900.0,28.6712,28.6799,28.5326,28.5846,692900.0
2011-08-12 14:20:00,32.99,33.0,32.85,32.97,443200.0,28.5759,28.5846,28.4547,28.5586,443200.0
2011-08-12 14:30:00,32.97,33.02,32.92,32.98,448600.0,28.5586,28.6019,28.5153,28.5673,448600.0
2011-08-12 14:40:00,32.98,33.11,32.95,33.09,438200.0,28.5673,28.6799,28.5413,28.6626,438200.0
2011-08-12 14:50:00,33.09,33.14,33.02,33.1,329600.0,28.6626,28.7059,28.6019,28.6712,329600.0
2011-08-12 15:00:00,33.1,33.21,33.09,33.12,365200.0,28.6712,28.7665,28.6626,28.6885,365200.0
2011-08-12 15:10:00,33.12,33.17,33.1,33.13,388400.0,28.6885,28.7319,28.6712,28.6972,388400.0
2011-08-12 15:20:00,33.13,33.23,33.1,33.12,487900.0,28.6972,28.7838,28.6712,28.6885,487900.0
2011-08-12 15:30:00,33.12,33.13,32.92,33.07,571700.0,28.6885,28.6972,28.5153,28.6452,571700.0
2011-08-12 15:40:00,33.06,33.12,33.03,33.06,602400.0,28.6366,28.6885,28.6106,28.6366,602400.0
2011-08-12 15:50:00,33.07,33.1,33.01,33.08,1007300.0,28.6452,28.6712,28.5933,28.6539,1007300.0
2011-08-15 09:30:00,33.41,33.58,33.27,33.47,671100.0,28.9397,29.087,28.8185,28.9917,671100.0
2011-08-15 09:40:00,33.48,33.5,33.28,33.34,620600.0,29.0004,29.0177,28.8271,28.8791,620600.0
2011-08-15 09:50:00,33.34,33.34,33.21,33.3,512500.0,28.8791,28.8791,28.7665,28.8445,512500.0
2011-08-15 10:00:00,33.3,33.32,33.12,33.13,516400.0,28.8445,28.8618,28.6885,28.6972,516400.0
2011-08-15 10:10:00,33.14,33.26,33.09,33.25,539200.0,28.7059,28.8098,28.6626,28.8012,539200.0
2011-08-15 10:20:00,33.25,33.32,33.23,33.28,429500.0,28.8012,28.8618,28.7838,28.8271,429500.0
2011-08-15 10:30:00,33.28,33.32,33.24,33.29,324900.0,28.8271,28.8618,28.7925,28.8358,324900.0
2011-08-15 10:40:00,33.29,33.41,33.27,33.4,345400.0,28.8358,28.9397,28.8185,28.9311,345400.0
2011-08-15 10:50:00,33.4,33.42,33.34,33.4,384300.0,28.9311,28.9484,28.8791,28.9311,384300.0
2011-08-15 11:00:00,33.41,33.45,33.4,33.42,298300.0,28.9397,28.9744,28.9311,28.9484,298300.0
2011-08-15 11:10:00,33.43,33.46,33.36,33.36,320900.0,28.9571,28.9831,28.8964,28.8964,320900.0
2011-08-15 11:20:00,33.37,33.41,33.31,33.32,203700.0,28.9051,28.9397,28.8531,28.8618,203700.0
2011-08-15 11:30:00,33.32,33.32,33.16,33.29,370400.0,28.8618,28.8618,28.7232,28.8358,370400.0
2011-08-15 11:40:00,33.29,33.31,33.27,33.29,250500.0,28.8358,28.8531,28.8185,28.8358,250500.0
2011-08-15 11:50:00,33.29,33.33,33.25,33.26,283800.0,28.8358,28.8705,28.8012,28.8098,283800.0
2011-08-15 12:00:00,33.26,33.31,33.25,33.26,559700.0,28.8098,28.8531,28.8012,28.8098,559700.0
2011-08-15 12:10:00,33.26,33.31,33.26,33.29,117100.0,28.8098,28.8531,28.8098,28.8358,117100.0
2011-08-15 12:20:00,33.28,33.34,33.27,33.33,263500.0,28.8271,28.8791,28.8185,28.8705,263500.0
2011-08-15 12:30:00,33.33,33.37,33.32,33.36,244500.0,28.8705,28.9051,28.8618,28.8964,244500.0
2011-08-15 12:40:00,33.37,33.5,33.37,33.49,240500.0,28.9051,29.0177,28.9051,29.009,240500.0
2011-08-15 12:50:00,33.49,33.58,33.48,33.57,189800.0,29.009,29.087,29.0004,29.0783,189800.0
2011-08-15 13:00:00,33.57,33.61,33.49,33.54,220500.0,29.0783,29.113,29.009,29.0524,220500.0
2011-08-15 13:10:00,33.53,33.54,33.41,33.46,557700.0,29.0437,29.0524,28.9397,28.9831,557700.0
2011-08-15 13:20:00,33.45,33.52,33.45,33.49,382100.0,28.9744,29.035,28.9744,29.009,382100.0
2011-08-15 13:30:00,33.5,33.52,33.45,33.5,333100.0,29.0177,29.035,28.9744,29.0177,333100.0
2011-08-15 13:40:00,33.5,33.57,33.47,33.55,300400.0,29.0177,29.0783,28.9917,29.061,300400.0
2011-08-15 13:50:00,33.55,33.7,33.54,33.68,280300.0,29.061,29.1909,29.0524,29.1736,280300.0
2011-08-15 14:00:00,33.68,33.74,33.67,33.72,273000.0,29.1736,29.2256,29.165,29.2083,273000.0
2011-08-15 14:10:00,33.72,33.74,33.67,33.71,308800.0,29.2083,29.2256,29.165,29.1996,308800.0
2011-08-15 14:20:00,33.71,33.8,33.7,33.78,332300.0,29.1996,29.2776,29.1909,29.2602,332300.0
2011-08-15 14:30:00,33.77,33.77,33.54,33.55,334200.0,29.2516,29.2516,29.0524,29.061,334200.0
2011-08-15 14:40:00,33.55,33.65,33.54,33.65,349100.0,29.061,29.1476,29.0524,29.1476,349100.0
2011-08-15 14:50:00,33.64,33.66,33.57,33.64,245800.0,29.139,29.1563,29.0783,29.139,245800.0
2011-08-15 15:00:00,33.64,33.65,33.56,33.59,330400.0,29.139,29.1476,29.0697,29.0957,330400.0
2011-08-15 15:10:00,33.58,33.59,33.48,33.51,604200.0,29.087,29.0957,29.0004,29.0264,604200.0
2011-08-15 15:20:00,33.51,33.61,33.44,33.48,571300.0,29.0264,29.113,28.9657,29.0004,571300.0
2011-08-15 15:30:00,33.49,33.56,33.45,33.53,380600.0,29.009,29.0697,28.9744,29.0437,380600.0
2011-08-15 15:40:00,33.53,33.6,33.52,33.54,530300.0,29.0437,29.1043,29.035,29.0524,530300.0
2011-08-15 15:50:00,33.54,33.61,33.51,33.61,1465200.0,29.0524,29.113,29.0264,29.113,1465200.0
2011-08-16 09:30:00,33.12,33.2,32.91,33.13,1097400.0,28.6885,28.7578,28.5066,28.6972,1097400.0
2011-08-16 09:40:00,33.12,33.2,32.94,32.95,530400.0,28.6885,28.7578,28.5326,28.5413,530400.0
2011-08-16 09:50:00,32.95,33.04,32.9,32.95,563500.0,28.5413,28.6193,28.498,28.5413,563500.0
2011-08-16 10:00:00,32.95,33.01,32.86,32.91,830000.0,28.5413,28.5933,28.4633,28.5066,830000.0
2011-08-16 10:10:00,32.91,32.95,32.75,32.78,1080600.0,28.5066,28.5413,28.3681,28.394,1080600.0
2011-08-16 10:20:00,32.78,33.02,32.76,33.01,750200.0,28.394,28.6019,28.3767,28.5933,750200.0
2011-08-16 10:30:00,33.01,33.19,32.95,33.17,719000.0,28.5933,28.7492,28.5413,28.7319,719000.0
2011-08-16 10:40:00,33.17,33.17,33.07,33.17,468200.0,28.7319,28.7319,28.6452,28.7319,468200.0
2011-08-16 10:50:00,33.18,33.35,33.14,33.34,406700.0,28.7405,28.8878,28.7059,28.8791,406700.0
2011-08-16 11:00:00,33.34,33.41,33.21,33.35,421800.0,28.8791,28.9397,28.7665,28.8878,421800.0
2011-08-16 11:10:00,33.34,33.37,33.29,33.31,333000.0,28.8791,28.9051,28.8358,28.8531,333000.0
2011-08-16 11:20:00,33.31,33.45,33.3,33.41,427400.0,28.8531,28.9744,28.8445,28.9397,427400.0
2011-08-16 11:30:00,33.41,33.47,33.38,33.45,483500.0,28.9397,28.9917,28.9138,28.9744,483500.0
2011-08-16 11:40:00,33.45,33.56,33.45,33.54,539200.0,28.9744,29.0697,28.9744,29.0524,539200.0
2011-08-16 11:50:00,33.54,33.58,33.48,33.51,285200.0,29.0524,29.087,29.0004,29.0264,285200.0
2011-08-16 12:00:00,33.51,33.57,33.46,33.56,330800.0,29.0264,29.0783,28.9831,29.0697,330800.0
2011-08-16 12:10:00,33.57,33.63,33.31,33.58,672100.0,29.0783,29.1303,28.8531,29.087,672100.0
2011-08-16 12:20:00,33.57,33.67,33.4,33.45,530500.0,29.0783,29.165,28.9311,28.9744,530500.0
2011-08-16 12:30:00,33.44,33.59,33.4,33.52,533500.0,28.9657,29.0957,28.9311,29.035,533500.0
2011-08-16 12:40:00,33.52,33.56,33.38,33.44,289200.0,29.035,29.0697,28.9138,28.9657,289200.0
2011-08-16 12:50:00,33.43,33.48,33.38,33.4,242400.0,28.9571,29.0004,28.9138,28.9311,242400.0
2011-08-16 13:00:00,33.4,33.41,33.13,33.19,404400.0,28.9311,28.9397,28.6972,28.7492,404400.0
2011-08-16 13:10:00,33.18,33.27,33.15,33.21,357100.0,28.7405,28.8185,28.7145,28.7665,357100.0
2011-08-16 13:20:00,33.21,33.3,33.16,33.2,254100.0,28.7665,28.8445,28.7232,28.7578,254100.0
2011-08-16 13:30:00,33.2,33.3,33.16,33.19,213800.0,28.7578,28.8445,28.7232,28.7492,213800.0
2011-08-16 13:40:00,33.2,33.27,33.2,33.25,249900.0,28.7578,28.8185,28.7578,28.8012,249900.0
2011-08-16 13:50:00,33.24,33.38,33.24,33.35,326400.0,28.7925,28.9138,28.7925,28.8878,326400.0
2011-08-16 14:00:00,33.35,33.5,33.34,33.46,209100.0,28.8878,29.0177,28.8791,28.9831,209100.0
2011-08-16 14:10:00,33.46,33.53,33.44,33.47,215900.0,28.9831,29.0437,28.9657,28.9917,215900.0
2011-08-16 14:20:00,33.47,33.5,33.42,33.45,340600.0,28.9917,29.0177,28.9484,28.9744,340600.0
2011-08-16 14:30:00,33.45,33.47,33.22,33.23,396100.0,28.9744,28.9917,28.7752,28.7838,396100.0
2011-08-16 14:40:00,33.23,33.3,33.23,33.29,208400.0,28.7838,28.8445,28.7838,28.8358,208400.0
2011-08-16 14:50:00,33.3,33.31,33.2,33.24,482700.0,28.8445,28.8531,28.7578,28.7925,482700.0
2011-08-16 15:00:00,33.25,33.38,33.23,33.38,254300.0,28.8012,28.9138,28.7838,28.9138,254300.0
2011-08-16 15:10:00,33.38,33.42,33.3,33.42,285200.0,28.9138,28.9484,28.8445,28.9484,285200.0
2011-08-16 15:20:00,33.41,33.57,33.4,33.57,306500.0,28.9397,29.0783,28.9311,29.0783,306500.0
2011-08-16 15:30:00,33.58,33.58,33.49,33.53,332700.0,29.087,29.087,29.009,29.0437,332700.0
2011-08-16 15:40:00,33.53,33.56,33.4,33.5,599700.0,29.0437,29.0697,28.9311,29.0177,599700.0
2011-08-16 15:50:00,33.49,33.52,33.38,33.42,596900.0,29.009,29.035,28.9138,28.9484,596900.0
2011-08-17 09:30:00,33.62,33.73,33.47,33.63,435900.0,29.1216,29.2169,28.9917,29.1303,435900.0
2011-08-17 09:40:00,33.63,33.71,33.55,33.68,291800.0,29.1303,29.1996,29.061,29.1736,291800.0
2011-08-17 09:50:00,33.68,33.75,33.65,33.69,247800.0,29.1736,29.2343,29.1476,29.1823,247800.0
2011-08-17 10:00:00,33.7,33.72,33.64,33.66,167900.0,29.1909,29.2083,29.139,29.1563,167900.0
2011-08-17 10:10:00,33.66,33.66,33.58,33.65,378000.0,29.1563,29.1563,29.087,29.1476,378000.0
2011-08-17 10:20:00,33.64,33.69,33.56,33.59,298400.0,29.139,29.1823,29.0697,29.0957,298400.0
2011-08-17 10:30:00,33.59,33.59,33.44,33.47,330500.0,29.0957,29.0957,28.9657,28.9917,330500.0
2011-08-17 10:40:00,33.47,33.53,33.44,33.52,276100.0,28.9917,29.0437,28.9657,29.035,276100.0
2011-08-17 10:50:00,33.52,33.54,33.43,33.44,319100.0,29.035,29.0524,28.9571,28.9657,319100.0
2011-08-17 11:00:00,33.44,33.56,33.42,33.55,360900.0,28.9657,29.0697,28.9484,29.061,360900.0
2011-08-17 11:10:00,33.54,33.62,33.45,33.46,243000.0,29.0524,29.1216,28.9744,28.9831,243000.0
2011-08-17 11:20:00,33.46,33.5,33.4,33.47,171400.0,28.9831,29.0177,28.9311,28.9917,171400.0
2011-08-17 11:30:00,33.48,33.5,33.36,33.39,223800.0,29.0004,29.0177,28.8964,28.9224,223800.0
2011-08-17 11:40:00,33.39,33.51,33.35,33.49,274700.0,28.9224,29.0264,28.8878,29.009,274700.0
2011-08-17 11:50:00,33.49,33.52,33.35,33.41,192800.0,29.009,29.035,28.8878,28.9397,192800.0
2011-08-17 12:00:00,33.42,33.42,33.29,33.31,357900.0,28.9484,28.9484,28.8358,28.8531,357900.0
2011-08-17 12:10:00,33.31,33.33,33.2,33.22,379600.0,28.8531,28.8705,28.7578,28.7752,379600.0
2011-08-17 12:20:00,33.22,33.27,33.2,33.27,164400.0,28.7752,28.8185,28.7578,28.8185,164400.0
2011-08-17 12:30:00,33.27,33.29,33.21,33.22,230300.0,28.8185,28.8358,28.7665,28.7752,230300.0
2011-08-17 12:40:00,33.23,33.26,33.18,33.2,219400.0,28.7838,28.8098,28.7405,28.7578,219400.0
2011-08-17 12:50:00,33.2,33.22,33.1,33.14,329100.0,28.7578,28.7752,28.6712,28.7059,329100.0
2011-08-17 13:00:00,33.14,33.14,33.04,33.1,314600.0,28.7059,28.7059,28.6193,28.6712,314600.0
2011-08-17 13:10:00,33.1,33.14,33.08,33.09,299100.0,28.6712,28.7059,28.6539,28.6626,299100.0
2011-08-17 13:20:00,33.09,33.1,32.97,33.0,394100.0,28.6626,28.6712,28.5586,28.5846,394100.0
2011-08-17 13:30:00,33.0,33.09,32.98,33.0,293100.0,28.5846,28.6626,28.5673,28.5846,293100.0
2011-08-17 13:40:00,32.99,32.99,32.84,32.87,837700.0,28.5759,28.5759,28.446,28.472,837700.0
2011-08-17 13:50:00,32.87,33.02,32.87,33.01,294000.0,28.472,28.6019,28.472,28.5933,294000.0
2011-08-17 14:00:00,33.01,33.16,33.01,33.14,223400.0,28.5933,28.7232,28.5933,28.7059,223400.0
2011-08-17 14:10:00,33.15,33.25,33.15,33.25,239900.0,28.7145,28.8012,28.7145,28.8012,239900.0
2011-08-17 14:20:00,33.25,33.27,33.17,33.2,185900.0,28.8012,28.8185,28.7319,28.7578,185900.0
2011-08-17 14:30:00,33.19,33.23,33.1,33.1,202000.0,28.7492,28.7838,28.6712,28.6712,202000.0
2011-08-17 14:40:00,33.1,33.19,33.08,33.16,244200.0,28.6712,28.7492,28.6539,28.7232,244200.0
2011-08-17 14:50:00,33.16,33.27,33.12,33.27,359600.0,28.7232,28.8185,28.6885,28.8185,359600.0
2011-08-17 15:00:00,33.27,33.29,33.21,33.28,249900.0,28.8185,28.8358,28.7665,28.8271,249900.0
2011-08-17 15:10:00,33.28,33.33,33.26,33.33,222700.0,28.8271,28.8705,28.8098,28.8705,222700.0
2011-08-17 15:20:00,33.33,33.37,33.3,33.33,261100.0,28.8705,28.9051,28.8445,28.8705,261100.0
2011-08-17 15:30:00,33.34,33.34,33.27,33.28,234500.0,28.8791,28.8791,28.8185,28.8271,234500.0
2011-08-17 15:40:00,33.28,33.35,33.26,33.34,486100.0,28.8271,28.8878,28.8098,28.8791,486100.0
2011-08-17 15:50:00,33.34,33.37,33.3,33.36,791600.0,28.8791,28.9051,28.8445,28.8964,791600.0
2011-08-18 09:30:00,32.47,32.69,32.34,32.58,942600.0,28.1255,28.3161,28.0129,28.2208,942600.0
2011-08-18 09:40:00,32.58,32.61,32.4,32.51,637200.0,28.2208,28.2468,28.0649,28.1602,637200.0
2011-08-18 09:50:00,32.51,32.58,32.48,32.51,687200.0,28.1602,28.2208,28.1342,28.1602,687200.0
2011-08-18 10:00:00,32.51,32.52,32.22,32.33,2165100.0,28.1602,28.1688,27.909,28.0043,2165100.0
2011-08-18 10:10:00,32.33,32.46,32.17,32.33,662700.0,28.0043,28.1169,27.8657,28.0043,662700.0
2011-08-18 10:20:00,32.33,32.39,32.26,32.3,429400.0,28.0043,28.0562,27.9436,27.9783,429400.0
2011-08-18 10:30:00,32.3,32.32,32.2,32.3,490500.0,27.9783,27.9956,27.8916,27.9783,490500.0
2011-08-18 10:40:00,32.29,32.34,32.2,32.33,533300.0,27.9696,28.0129,27.8916,28.0043,533300.0
2011-08-18 10:50:00,32.34,32.44,32.27,32.43,489600.0,28.0129,28.0995,27.9523,28.0909,489600.0
2011-08-18 11:00:00,32.43,32.46,32.25,32.26,327200.0,28.0909,28.1169,27.935,27.9436,327200.0
2011-08-18 11:10:00,32.27,32.36,32.25,32.33,352100.0,27.9523,28.0302,27.935,28.0043,352100.0
2011-08-18 11:20:00,32.33,32.41,32.32,32.33,334700.0,28.0043,28.0735,27.9956,28.0043,334700.0
2011-08-18 11:30:00,32.32,32.47,32.29,32.43,396300.0,27.9956,28.1255,27.9696,28.0909,396300.0
2011-08-18 11:40:00,32.42,32.5,32.4,32.49,307900.0,28.0822,28.1515,28.0649,28.1428,307900.0
2011-08-18 11:50:00,32.49,32.52,32.44,32.49,345300.0,28.1428,28.1688,28.0995,28.1428,345300.0
2011-08-18 12:00:00,32.5,32.51,32.28,32.36,357500.0,28.1515,28.1602,27.9609,28.0302,357500.0
2011-08-18 12:10:00,32.36,32.51,32.34,32.48,623000.0,28.0302,28.1602,28.0129,28.1342,623000.0
2011-08-18 12:20:00,32.49,32.53,32.45,32.48,262600.0,28.1428,28.1775,28.1082,28.1342,262600.0
2011-08-18 12:30:00,32.48,32.55,32.44,32.45,299000.0,28.1342,28.1948,28.0995,28.1082,299000.0
2011-08-18 12:40:00,32.45,32.51,32.38,32.39,220700.0,28.1082,28.1602,28.0476,28.0562,220700.0
2011-08-18 12:50:00,32.4,32.48,32.39,32.47,186600.0,28.0649,28.1342,28.0562,28.1255,186600.0
2011-08-18 13:00:00,32.47,32.48,32.37,32.39,386400.0,28.1255,28.1342,28.0389,28.0562,386400.0
2011-08-18 13:10:00,32.4,32.42,32.37,32.37,282400.0,28.0649,28.0822,28.0389,28.0389,282400.0
2011-08-18 13:20:00,32.38,32.47,32.37,32.45,174600.0,28.0476,28.1255,28.0389,28.1082,174600.0
2011-08-18 13:30:00,32.45,32.46,32.29,32.31,651300.0,28.1082,28.1169,27.9696,27.9869,651300.0
2011-08-18 13:40:00,32.32,32.48,32.31,32.47,258800.0,27.9956,28.1342,27.9869,28.1255,258800.0
2011-08-18 13:50:00,32.48,32.49,32.36,32.41,413900.0,28.1342,28.1428,28.0302,28.0735,413900.0
2011-08-18 14:00:00,32.4,32.55,32.36,32.4,660200.0,28.0649,28.1948,28.0302,28.0649,660200.0
2011-08-18 14:10:00,32.41,32.48,32.32,32.47,241300.0,28.0735,28.1342,27.9956,28.1255,241300.0
2011-08-18 14:20:00,32.47,32.55,32.41,32.45,206100.0,28.1255,28.1948,28.0735,28.1082,206100.0
2011-08-18 14:30:00,32.45,32.48,32.35,32.41,207100.0,28.1082,28.1342,28.0216,28.0735,207100.0
2011-08-18 14:40:00,32.4,32.41,32.35,32.39,424900.0,28.0649,28.0735,28.0216,28.0562,424900.0
2011-08-18 14:50:00,32.38,32.38,32.25,32.25,743500.0,28.0476,28.0476,27.935,27.935,743500.0
2011-08-18 15:00:00,32.25,32.36,32.23,32.3,823200.0,27.935,28.0302,27.9176,27.9783,823200.0
2011-08-18 15:10:00,32.3,32.41,32.3,32.4,767900.0,27.9783,28.0735,27.9783,28.0649,767900.0
2011-08-18 15:20:00,32.4,32.58,32.39,32.54,1076000.0,28.0649,28.2208,28.0562,28.1862,1076000.0
2011-08-18 15:30:00,32.54,32.56,32.38,32.39,631400.0,28.1862,28.2035,28.0476,28.0562,631400.0
2011-08-18 15:40:00,32.39,32.4,32.26,32.35,1536400.0,28.0562,28.0649,27.9436,28.0216,1536400.0
2011-08-18 15:50:00,32.35,32.66,32.35,32.5,1533800.0,28.0216,28.2901,28.0216,28.1515,1533800.0
2011-08-19 09:30:00,31.94,32.19,31.91,32.09,2562200.0,27.6664,27.883,27.6404,27.7964,2562200.0
2011-08-19 09:40:00,32.1,32.17,32.04,32.05,1035100.0,27.805,27.8657,27.7531,27.7617,1035100.0
2011-08-19 09:50:00,32.05,32.26,32.02,32.23,587800.0,27.7617,27.9436,27.7357,27.9176,587800.0
2011-08-19 10:00:00,32.24,32.45,32.24,32.42,459000.0,27.9263,28.1082,27.9263,28.0822,459000.0
2011-08-19 10:10:00,32.42,32.72,32.41,32.67,600200.0,28.0822,28.3421,28.0735,28.2988,600200.0
2011-08-19 10:20:00,32.67,32.98,32.62,32.91,545900.0,28.2988,28.5673,28.2554,28.5066,545900.0
2011-08-19 10:30:00,32.91,32.95,32.55,32.56,558600.0,28.5066,28.5413,28.1948,28.2035,558600.0
2011-08-19 10:40:00,32.57,32.68,32.5,32.64,228300.0,28.2121,28.3074,28.1515,28.2728,228300.0
2011-08-19 10:50:00,32.65,32.71,32.54,32.56,268700.0,28.2814,28.3334,28.1862,28.2035,268700.0
2011-08-19 11:00:00,32.56,32.6,32.41,32.42,205100.0,28.2035,28.2381,28.0735,28.0822,205100.0
2011-08-19 11:10:00,32.42,32.45,32.25,32.31,337200.0,28.0822,28.1082,27.935,27.9869,337200.0
2011-08-19 11:20:00,32.31,32.42,32.29,32.32,186500.0,27.9869,28.0822,27.9696,27.9956,186500.0
2011-08-19 11:30:00,32.32,32.38,32.25,32.3,273900.0,27.9956,28.0476,27.935,27.9783,273900.0
2011-08-19 11:40:00,32.3,32.44,32.29,32.35,282800.0,27.9783,28.0995,27.9696,28.0216,282800.0
2011-08-19 11:50:00,32.35,32.46,32.34,32.44,244300.0,28.0216,28.1169,28.0129,28.0995,244300.0
2011-08-19 12:00:00,32.44,32.45,32.33,32.35,171400.0,28.0995,28.1082,28.0043,28.0216,171400.0
2011-08-19 12:10:00,32.34,32.36,32.29,32.32,275300.0,28.0129,28.0302,27.9696,27.9956,275300.0
2011-08-19 12:20:00,32.33,32.34,32.25,32.31,240200.0,28.0043,28.0129,27.935,27.9869,240200.0
2011-08-19 12:30:00,32.32,32.33,32.25,32.27,241000.0,27.9956,28.0043,27.935,27.9523,241000.0
2011-08-19 12:40:00,32.26,32.37,32.25,32.36,205300.0,27.9436,28.0389,27.935,28.0302,205300.0
2011-08-19 12:50:00,32.36,32.36,32.25,32.26,163000.0,28.0302,28.0302,27.935,27.9436,163000.0
2011-08-19 13:00:00,32.25,32.34,32.25,32.31,327400.0,27.935,28.0129,27.935,27.9869,327400.0
2011-08-19 13:10:00,32.32,32.37,32.25,32.3,242000.0,27.9956,28.0389,27.935,27.9783,242000.0
2011-08-19 13:20:00,32.29,32.3,32.25,32.28,149800.0,27.9696,27.9783,27.935,27.9609,149800.0
2011-08-19 13:30:00,32.28,32.3,32.17,32.25,395400.0,27.9609,27.9783,27.8657,27.935,395400.0
2011-08-19 13:40:00,32.25,32.27,32.19,32.23,382000.0,27.935,27.9523,27.883,27.9176,382000.0
2011-08-19 13:50:00,32.24,32.29,32.19,32.26,239000.0,27.9263,27.9696,27.883,27.9436,239000.0
2011-08-19 14:00:00,32.25,32.31,32.1,32.16,298000.0,27.935,27.9869,27.805,27.857,298000.0
2011-08-19 14:10:00,32.15,32.21,32.09,32.1,265100.0,27.8483,27.9003,27.7964,27.805,265100.0
2011-08-19 14:20:00,32.1,32.17,32.02,32.16,404000.0,27.805,27.8657,27.7357,27.857,404000.0
2011-08-19 14:30:00,32.16,32.23,32.09,32.23,323600.0,27.857,27.9176,27.7964,27.9176,323600.0
2011-08-19 14:40:00,32.22,32.23,32.09,32.11,526600.0,27.909,27.9176,27.7964,27.8137,526600.0
2011-08-19 14:50:00,32.12,32.12,32.0,32.08,428700.0,27.8223,27.8223,27.7184,27.7877,428700.0
2011-08-19 15:00:00,32.07,32.08,31.95,31.99,533600.0,27.779,27.7877,27.6751,27.7097,533600.0
2011-08-19 15:10:00,32.0,32.02,31.84,31.96,373200.0,27.7184,27.7357,27.5798,27.6838,373200.0
2011-08-19 15:20:00,31.96,32.09,31.96,32.03,780500.0,27.6838,27.7964,27.6838,27.7444,780500.0
2011-08-19 15:30:00,32.04,32.04,31.91,31.97,542300.0,27.7531,27.7531,27.6404,27.6924,542300.0
2011-08-19 15:40:00,31.97,31.99,31.9,31.96,837500.0,27.6924,27.7097,27.6318,27.6838,837500.0
2011-08-19 15:50:00,31.96,32.03,31.82,31.89,1451100.0,27.6838,27.7444,27.5625,27.6231,1451100.0
2011-08-22 09:30:00,32.42,32.65,32.35,32.41,715600.0,28.0822,28.2814,28.0216,28.0735,715600.0
2011-08-22 09:40:00,32.42,32.47,32.3,32.41,646400.0,28.0822,28.1255,27.9783,28.0735,646400.0
2011-08-22 09:50:00,32.42,32.52,32.23,32.3,621600.0,28.0822,28.1688,27.9176,27.9783,621600.0
2011-08-22 10:00:00,32.28,32.35,32.19,32.25,553100.0,27.9609,28.0216,27.883,27.935,553100.0
2011-08-22 10:10:00,32.25,32.37,32.2,32.37,394600.0,27.935,28.0389,27.8916,28.0389,394600.0
2011-08-22 10:20:00,32.36,32.44,32.32,32.42,458300.0,28.0302,28.0995,27.9956,28.0822,458300.0
2011-08-22 10:30:00,32.43,32.48,32.31,32.35,388300.0,28.0909,28.1342,27.9869,28.0216,388300.0
2011-08-22 10:40:00,32.35,32.4,32.29,32.36,239600.0,28.0216,28.0649,27.9696,28.0302,239600.0
2011-08-22 10:50:00,32.36,32.41,32.13,32.15,401400.0,28.0302,28.0735,27.831,27.8483,401400.0
2011-08-22 11:00:00,32.16,32.31,32.12,32.3,579700.0,27.857,27.9869,27.8223,27.9783,579700.0
2011-08-22 11:10:00,32.29,32.3,32.18,32.2,323400.0,27.9696,27.9783,27.8743,27.8916,323400.0
2011-08-22 11:20:00,32.2,32.3,32.14,32.3,320600.0,27.8916,27.9783,27.8397,27.9783,320600.0
2011-08-22 11:30:00,32.29,32.37,32.18,32.21,325000.0,27.9696,28.0389,27.8743,27.9003,325000.0
2011-08-22 11:40:00,32.21,32.27,32.15,32.26,338300.0,27.9003,27.9523,27.8483,27.9436,338300.0
2011-08-22 11:50:00,32.25,32.28,32.15,32.22,275000.0,27.935,27.9609,27.8483,27.909,275000.0
2011-08-22 12:00:00,32.22,32.39,32.2,32.38,253300.0,27.909,28.0562,27.8916,28.0476,253300.0
2011-08-22 12:10:00,32.39,32.4,32.3,32.37,213100.0,28.0562,28.0649,27.9783,28.0389,213100.0
2011-08-22 12:20:00,32.38,32.42,32.27,32.28,213700.0,28.0476,28.0822,27.9523,27.9609,213700.0
2011-08-22 12:30:00,32.27,32.31,32.14,32.18,176500.0,27.9523,27.9869,27.8397,27.8743,176500.0
2011-08-22 12:40:00,32.18,32.36,32.13,32.34,399200.0,27.8743,28.0302,27.831,28.0129,399200.0
2011-08-22 12:50:00,32.33,32.47,32.28,32.45,188500.0,28.0043,28.1255,27.9609,28.1082,188500.0
2011-08-22 13:00:00,32.44,32.53,32.39,32.48,164400.0,28.0995,28.1775,28.0562,28.1342,164400.0
2011-08-22 13:10:00,32.48,32.48,32.37,32.43,234900.0,28.1342,28.1342,28.0389,28.0909,234900.0
2011-08-22 13:20:00,32.44,32.47,32.32,32.33,251800.0,28.0995,28.1255,27.9956,28.0043,251800.0
2011-08-22 13:30:00,32.33,32.4,32.26,32.29,318800.0,28.0043,28.0649,27.9436,27.9696,318800.0
2011-08-22 13:40:00,32.29,32.31,32.17,32.2,322600.0,27.9696,27.9869,27.8657,27.8916,322600.0
2011-08-22 13:50:00,32.2,32.24,32.09,32.15,486100.0,27.8916,27.9263,27.7964,27.8483,486100.0
2011-08-22 14:00:00,32.14,32.25,32.11,32.2,421400.0,27.8397,27.935,27.8137,27.8916,421400.0
2011-08-22 14:10:00,32.21,32.29,32.15,32.17,464200.0,27.9003,27.9696,27.8483,27.8657,464200.0
2011-08-22 14:20:00,32.17,32.28,32.17,32.22,232200.0,27.8657,27.9609,27.8657,27.909,232200.0
2011-08-22 14:30:00,32.21,32.21,32.11,32.15,298200.0,27.9003,27.9003,27.8137,27.8483,298200.0
2011-08-22 14:40:00,32.15,32.22,32.15,32.2,231000.0,27.8483,27.909,27.8483,27.8916,231000.0
2011-08-22 14:50:00,32.2,32.21,32.06,32.07,187900.0,27.8916,27.9003,27.7704,27.779,187900.0
2011-08-22 15:00:00,32.07,32.17,32.03,32.11,389000.0,27.779,27.8657,27.7444,27.8137,389000.0
2011-08-22 15:10:00,32.11,32.19,32.08,32.15,241100.0,27.8137,27.883,27.7877,27.8483,241100.0
2011-08-22 15:20:00,32.14,32.28,32.13,32.21,492600.0,27.8397,27.9609,27.831,27.9003,492600.0
2011-08-22 15:30:00,32.21,32.26,32.12,32.12,410900.0,27.9003,27.9436,27.8223,27.8223,410900.0
2011-08-22 15:40:00,32.12,32.21,32.05,32.07,468200.0,27.8223,27.9003,27.7617,27.779,468200.0
2011-08-22 15:50:00,32.08,32.08,31.94,32.03,737400.0,27.7877,27.7877,27.6664,27.7444,737400.0
2011-08-23 09:30:00,32.07,32.1,31.65,31.76,833300.0,27.779,27.805,27.4152,27.5105,833300.0
2011-08-23 09:40:00,31.77,31.85,31.67,31.75,674900.0,27.5192,27.5885,27.4326,27.5019,674900.0
2011-08-23 09:50:00,31.75,31.83,31.64,31.71,505700.0,27.5019,27.5712,27.4066,27.4672,505700.0
2011-08-23 10:00:00,31.71,31.92,31.6,31.86,789600.0,27.4672,27.6491,27.3719,27.5971,789600.0
2011-08-23 10:10:00,31.86,31.9,31.77,31.79,590200.0,27.5971,27.6318,27.5192,27.5365,590200.0
2011-08-23 10:20:00,31.79,31.82,31.77,31.78,530900.0,27.5365,27.5625,27.5192,27.5278,530900.0
2011-08-23 10:30:00,31.78,31.79,31.71,31.75,394800.0,27.5278,27.5365,27.4672,27.5019,394800.0
2011-08-23 10:40:00,31.76,31.82,31.73,31.76,390800.0,27.5105,27.5625,27.4845,27.5105,390800.0
2011-08-23 10:50:00,31.75,31.76,31.53,31.65,740600.0,27.5019,27.5105,27.3113,27.4152,740600.0
2011-08-23 11:00:00,31.64,31.77,31.64,31.7,318800.0,27.4066,27.5192,27.4066,27.4585,318800.0
2011-08-23 11:10:00,31.69,31.7,31.65,31.67,508700.0,27.4499,27.4585,27.4152,27.4326,508700.0
2011-08-23 11:20:00,31.66,31.71,31.58,31.69,580600.0,27.4239,27.4672,27.3546,27.4499,580600.0
2011-08-23 11:30:00,31.69,31.7,31.66,31.67,509100.0,27.4499,27.4585,27.4239,27.4326,509100.0
2011-08-23 11:40:00,31.68,31.74,31.62,31.63,1658400.0,27.4412,27.4932,27.3892,27.3979,1658400.0
2011-08-23 11:50:00,31.64,31.69,31.62,31.66,711500.0,27.4066,27.4499,27.3892,27.4239,711500.0
2011-08-23 12:00:00,31.66,31.67,31.54,31.54,389600.0,27.4239,27.4326,27.32,27.32,389600.0
2011-08-23 12:10:00,31.55,31.55,31.5,31.5,388800.0,27.3286,27.3286,27.2853,27.2853,388800.0
2011-08-23 12:20:00,31.51,31.52,31.42,31.45,300300.0,27.294,27.3026,27.216,27.242,300300.0
2011-08-23 12:30:00,31.45,31.49,31.37,31.48,1125300.0,27.242,27.2766,27.1727,27.268,1125300.0
2011-08-23 12:40:00,31.49,31.56,31.44,31.44,318500.0,27.2766,27.3373,27.2333,27.2333,318500.0
2011-08-23 12:50:00,31.44,31.6,31.44,31.56,493700.0,27.2333,27.3719,27.2333,27.3373,493700.0
2011-08-23 13:00:00,31.56,31.58,31.46,31.46,392500.0,27.3373,27.3546,27.2507,27.2507,392500.0
2011-08-23 13:10:00,31.47,31.48,31.42,31.46,275200.0,27.2593,27.268,27.216,27.2507,275200.0
2011-08-23 13:20:00,31.47,31.51,31.44,31.5,312900.0,27.2593,27.294,27.2333,27.2853,312900.0
2011-08-23 13:30:00,31.5,31.53,31.44,31.49,144200.0,27.2853,27.3113,27.2333,27.2766,144200.0
2011-08-23 13:40:00,31.5,31.53,31.46,31.52,207900.0,27.2853,27.3113,27.2507,27.3026,207900.0
2011-08-23 13:50:00,31.53,31.55,31.33,31.4,531300.0,27.3113,27.3286,27.1381,27.1987,531300.0
2011-08-23 14:00:00,31.4,31.49,31.36,31.45,267700.0,27.1987,27.2766,27.164,27.242,267700.0
2011-08-23 14:10:00,31.44,31.5,31.38,31.47,379500.0,27.2333,27.2853,27.1814,27.2593,379500.0
2011-08-23 14:20:00,31.47,31.48,31.33,31.43,423900.0,27.2593,27.268,27.1381,27.2247,423900.0
2011-08-23 14:30:00,31.43,31.46,31.4,31.4,1989400.0,27.2247,27.2507,27.1987,27.1987,1989400.0
2011-08-23 14:40:00,31.42,31.65,31.4,31.65,603600.0,27.216,27.4152,27.1987,27.4152,603600.0
2011-08-23 14:50:00,31.65,31.7,31.58,31.69,309000.0,27.4152,27.4585,27.3546,27.4499,309000.0
2011-08-23 15:00:00,31.69,32.04,31.69,32.04,707200.0,27.4499,27.7531,27.4499,27.7531,707200.0
2011-08-23 15:10:00,32.04,32.08,31.83,31.89,762400.0,27.7531,27.7877,27.5712,27.6231,762400.0
2011-08-23 15:20:00,31.89,31.92,31.79,31.82,584400.0,27.6231,27.6491,27.5365,27.5625,584400.0
2011-08-23 15:30:00,31.82,31.97,31.76,31.96,511100.0,27.5625,27.6924,27.5105,27.6838,511100.0
2011-08-23 15:40:00,31.96,32.02,31.88,31.95,805900.0,27.6838,27.7357,27.6145,27.6751,805900.0
2011-08-23 15:50:00,31.94,32.1,31.88,32.1,1507100.0,27.6664,27.805,27.6145,27.805,1507100.0
2011-08-24 09:30:00,32.01,32.04,31.73,31.74,590300.0,27.7271,27.7531,27.4845,27.4932,590300.0
2011-08-24 09:40:00,31.74,32.07,31.74,32.02,554700.0,27.4932,27.779,27.4932,27.7357,554700.0
2011-08-24 09:50:00,32.02,32.19,32.01,32.18,473000.0,27.7357,27.883,27.7271,27.8743,473000.0
2011-08-24 10:00:00,32.18,32.26,32.13,32.2,539600.0,27.8743,27.9436,27.831,27.8916,539600.0
2011-08-24 10:10:00,32.21,32.24,32.03,32.11,662200.0,27.9003,27.9263,27.7444,27.8137,662200.0
2011-08-24 10:20:00,32.12,32.18,32.04,32.14,201700.0,27.8223,27.8743,27.7531,27.8397,201700.0
2011-08-24 10:30:00,32.15,32.2,32.01,32.13,349600.0,27.8483,27.8916,27.7271,27.831,349600.0
2011-08-24 10:40:00,32.13,32.18,32.09,32.09,279100.0,27.831,27.8743,27.7964,27.7964,279100.0
2011-08-24 10:50:00,32.1,32.13,31.98,32.03,357500.0,27.805,27.831,27.7011,27.7444,357500.0
2011-08-24 11:00:00,32.02,32.1,31.95,32.09,204400.0,27.7357,27.805,27.6751,27.7964,204400.0
2011-08-24 11:10:00,32.09,32.1,31.98,32.02,171200.0,27.7964,27.805,27.7011,27.7357,171200.0
2011-08-24 11:20:00,32.03,32.2,32.02,32.13,194900.0,27.7444,27.8916,27.7357,27.831,194900.0
2011-08-24 11:30:00,32.13,32.21,32.03,32.21,211700.0,27.831,27.9003,27.7444,27.9003,211700.0
2011-08-24 11:40:00,32.2,32.21,32.05,32.13,215500.0,27.8916,27.9003,27.7617,27.831,215500.0
2011-08-24 11:50:00,32.13,32.15,32.0,32.03,229800.0,27.831,27.8483,27.7184,27.7444,229800.0
2011-08-24 12:00:00,32.03,32.03,31.93,31.99,268700.0,27.7444,27.7444,27.6578,27.7097,268700.0
2011-08-24 12:10:00,32.0,32.06,31.95,32.01,271600.0,27.7184,27.7704,27.6751,27.7271,271600.0
2011-08-24 12:20:00,32.0,32.1,32.0,32.06,132400.0,27.7184,27.805,27.7184,27.7704,132400.0
2011-08-24 12:30:00,32.06,32.11,32.05,32.08,116600.0,27.7704,27.8137,27.7617,27.7877,116600.0
2011-08-24 12:40:00,32.09,32.12,32.03,32.06,167800.0,27.7964,27.8223,27.7444,27.7704,167800.0
2011-08-24 12:50:00,32.06,32.16,32.05,32.14,202200.0,27.7704,27.857,27.7617,27.8397,202200.0
2011-08-24 13:00:00,32.14,32.14,32.08,32.08,211700.0,27.8397,27.8397,27.7877,27.7877,211700.0
2011-08-24 13:10:00,32.08,32.15,32.07,32.14,285900.0,27.7877,27.8483,27.779,27.8397,285900.0
2011-08-24 13:20:00,32.14,32.25,32.14,32.2,275800.0,27.8397,27.935,27.8397,27.8916,275800.0
2011-08-24 13:30:00,32.21,32.25,32.15,32.2,168800.0,27.9003,27.935,27.8483,27.8916,168800.0
2011-08-24 13:40:00,32.2,32.21,32.11,32.2,216200.0,27.8916,27.9003,27.8137,27.8916,216200.0
2011-08-24 13:50:00,32.2,32.28,32.14,32.27,168200.0,27.8916,27.9609,27.8397,27.9523,168200.0
2011-08-24 14:00:00,32.27,32.31,32.23,32.29,165600.0,27.9523,27.9869,27.9176,27.9696,165600.0
2011-08-24 14:10:00,32.3,32.34,32.2,32.2,171000.0,27.9783,28.0129,27.8916,27.8916,171000.0
2011-08-24 14:20:00,32.2,32.21,32.12,32.19,186300.0,27.8916,27.9003,27.8223,27.883,186300.0
2011-08-24 14:30:00,32.19,32.25,32.17,32.22,169400.0,27.883,27.935,27.8657,27.909,169400.0
2011-08-24 14:40:00,32.22,32.22,32.15,32.17,616400.0,27.909,27.909,27.8483,27.8657,616400.0
2011-08-24 14:50:00,32.17,32.31,32.16,32.28,297700.0,27.8657,27.9869,27.857,27.9609,297700.0
2011-08-24 15:00:00,32.29,32.32,32.23,32.27,302000.0,27.9696,27.9956,27.9176,27.9523,302000.0
2011-08-24 15:10:00,32.27,32.44,32.26,32.42,253200.0,27.9523,28.0995,27.9436,28.0822,253200.0
2011-08-24 15:20:00,32.42,32.48,32.39,32.46,268400.0,28.0822,28.1342,28.0562,28.1169,268400.0
2011-08-24 15:30:00,32.46,32.58,32.46,32.48,510800.0,28.1169,28.2208,28.1169,28.1342,510800.0
2011-08-24 15:40:00,32.48,32.58,32.48,32.5,390900.0,28.1342,28.2208,28.1342,28.1515,390900.0
2011-08-24 15:50:00,32.5,32.56,32.47,32.51,791300.0,28.1515,28.2035,28.1255,28.1602,791300.0
2011-08-25 09:30:00,32.53,32.83,32.43,32.7,561500.0,28.1775,28.4374,28.0909,28.3247,561500.0
2011-08-25 09:40:00,32.7,32.74,32.46,32.47,344700.0,28.3247,28.3594,28.1169,28.1255,344700.0
2011-08-25 09:50:00,32.46,32.48,32.19,32.27,479600.0,28.1169,28.1342,27.883,27.9523,479600.0
2011-08-25 10:00:00,32.28,32.32,32.12,32.32,290000.0,27.9609,27.9956,27.8223,27.9956,290000.0
2011-08-25 10:10:00,32.32,32.32,32.12,32.15,314700.0,27.9956,27.9956,27.8223,27.8483,314700.0
2011-08-25 10:20:00,32.14,32.17,31.95,32.05,410900.0,27.8397,27.8657,27.6751,27.7617,410900.0
2011-08-25 10:30:00,32.05,32.12,31.97,32.0,253800.0,27.7617,27.8223,27.6924,27.7184,253800.0
2011-08-25 10:40:00,32.0,32.15,31.9,31.93,327300.0,27.7184,27.8483,27.6318,27.6578,327300.0
2011-08-25 10:50:00,31.93,32.14,31.88,32.09,200300.0,27.6578,27.8397,27.6145,27.7964,200300.0
2011-08-25 11:00:00,32.09,32.15,31.98,31.98,205400.0,27.7964,27.8483,27.7011,27.7011,205400.0
2011-08-25 11:10:00,31.97,32.23,31.96,32.13,177600.0,27.6924,27.9176,27.6838,27.831,177600.0
2011-08-25 11:20:00,32.14,32.26,32.13,32.21,217500.0,27.8397,27.9436,27.831,27.9003,217500.0
2011-08-25 11:30:00,32.21,32.28,32.1,32.12,124000.0,27.9003,27.9609,27.805,27.8223,124000.0
2011-08-25 11:40:00,32.12,32.17,32.04,32.17,103500.0,27.8223,27.8657,27.7531,27.8657,103500.0
2011-08-25 11:50:00,32.17,32.25,32.15,32.23,107300.0,27.8657,27.935,27.8483,27.9176,107300.0
2011-08-25 12:00:00,32.23,32.25,32.14,32.15,110500.0,27.9176,27.935,27.8397,27.8483,110500.0
2011-08-25 12:10:00,32.16,32.19,32.1,32.1,92200.0,27.857,27.883,27.805,27.805,92200.0
2011-08-25 12:20:00,32.1,32.14,32.04,32.09,260000.0,27.805,27.8397,27.7531,27.7964,260000.0
2011-08-25 12:30:00,32.09,32.09,31.93,31.99,133000.0,27.7964,27.7964,27.6578,27.7097,133000.0
2011-08-25 12:40:00,32.0,32.04,31.89,31.96,180500.0,27.7184,27.7531,27.6231,27.6838,180500.0
2011-08-25 12:50:00,31.96,32.05,31.9,32.04,143200.0,27.6838,27.7617,27.6318,27.7531,143200.0
2011-08-25 13:00:00,32.04,32.16,32.03,32.07,211400.0,27.7531,27.857,27.7444,27.779,211400.0
2011-08-25 13:10:00,32.07,32.16,32.07,32.15,172400.0,27.779,27.857,27.779,27.8483,172400.0
2011-08-25 13:20:00,32.15,32.27,32.15,32.25,122700.0,27.8483,27.9523,27.8483,27.935,122700.0
2011-08-25 13:30:00,32.26,32.29,32.18,32.29,115200.0,27.9436,27.9696,27.8743,27.9696,115200.0
2011-08-25 13:40:00,32.29,32.3,32.14,32.15,93600.0,27.9696,27.9783,27.8397,27.8483,93600.0
2011-08-25 13:50:00,32.16,32.27,32.16,32.24,123400.0,27.857,27.9523,27.857,27.9263,123400.0
2011-08-25 14:00:00,32.24,32.26,32.15,32.17,119300.0,27.9263,27.9436,27.8483,27.8657,119300.0
2011-08-25 14:10:00,32.16,32.3,32.15,32.3,140200.0,27.857,27.9783,27.8483,27.9783,140200.0
2011-08-25 14:20:00,32.31,32.31,32.16,32.24,147200.0,27.9869,27.9869,27.857,27.9263,147200.0
2011-08-25 14:30:00,32.23,32.3,32.21,32.24,116100.0,27.9176,27.9783,27.9003,27.9263,116100.0
2011-08-25 14:40:00,32.24,32.27,32.14,32.15,127500.0,27.9263,27.9523,27.8397,27.8483,127500.0
2011-08-25 14:50:00,32.16,32.18,32.04,32.04,181600.0,27.857,27.8743,27.7531,27.7531,181600.0
2011-08-25 15:00:00,32.04,32.1,32.0,32.07,219500.0,27.7531,27.805,27.7184,27.779,219500.0
2011-08-25 15:10:00,32.07,32.25,32.02,32.25,330400.0,27.779,27.935,27.7357,27.935,330400.0
2011-08-25 15:20:00,32.24,32.27,32.1,32.11,358200.0,27.9263,27.9523,27.805,27.8137,358200.0
2011-08-25 15:30:00,32.11,32.13,31.98,32.04,277600.0,27.8137,27.831,27.7011,27.7531,277600.0
2011-08-25 15:40:00,32.05,32.09,31.91,32.03,464800.0,27.7617,27.7964,27.6404,27.7444,464800.0
2011-08-25 15:50:00,32.03,32.05,31.94,32.02,1007300.0,27.7444,27.7617,27.6664,27.7357,1007300.0
2011-08-26 09:30:00,32.14,32.14,31.86,31.86,324200.0,27.8397,27.8397,27.5971,27.5971,324200.0
2011-08-26 09:40:00,31.85,31.92,31.69,31.83,251100.0,27.5885,27.6491,27.4499,27.5712,251100.0
2011-08-26 09:50:00,31.83,31.88,31.75,31.84,256200.0,27.5712,27.6145,27.5019,27.5798,256200.0
2011-08-26 10:00:00,31.84,31.86,31.36,31.55,780800.0,27.5798,27.5971,27.164,27.3286,780800.0
2011-08-26 10:10:00,31.57,31.76,31.48,31.7,390700.0,27.3459,27.5105,27.268,27.4585,390700.0
2011-08-26 10:20:00,31.71,32.1,31.68,31.94,235300.0,27.4672,27.805,27.4412,27.6664,235300.0
2011-08-26 10:30:00,31.94,31.97,31.77,31.88,316300.0,27.6664,27.6924,27.5192,27.6145,316300.0
2011-08-26 10:40:00,31.88,32.32,31.83,32.26,216800.0,27.6145,27.9956,27.5712,27.9436,216800.0
2011-08-26 10:50:00,32.25,32.3,32.08,32.11,257800.0,27.935,27.9783,27.7877,27.8137,257800.0
2011-08-26 11:00:00,32.1,32.31,32.05,32.24,265000.0,27.805,27.9869,27.7617,27.9263,265000.0
2011-08-26 11:10:00,32.24,32.5,32.23,32.3,320500.0,27.9263,28.1515,27.9176,27.9783,320500.0
2011-08-26 11:20:00,32.3,32.37,32.17,32.21,202700.0,27.9783,28.0389,27.8657,27.9003,202700.0
2011-08-26 11:30:00,32.21,32.36,32.21,32.3,164200.0,27.9003,28.0302,27.9003,27.9783,164200.0
2011-08-26 11:40:00,32.29,32.32,32.2,32.24,274400.0,27.9696,27.9956,27.8916,27.9263,274400.0
2011-08-26 11:50:00,32.24,32.37,32.22,32.34,138100.0,27.9263,28.0389,27.909,28.0129,138100.0
2011-08-26 12:00:00,32.35,32.53,32.35,32.52,302300.0,28.0216,28.1775,28.0216,28.1688,302300.0
2011-08-26 12:10:00,32.52,32.59,32.44,32.46,201000.0,28.1688,28.2295,28.0995,28.1169,201000.0
2011-08-26 12:20:00,32.46,32.62,32.45,32.62,152500.0,28.1169,28.2554,28.1082,28.2554,152500.0
2011-08-26 12:30:00,32.63,32.63,32.48,32.54,137300.0,28.2641,28.2641,28.1342,28.1862,137300.0
2011-08-26 12:40:00,32.53,32.6,32.39,32.4,102200.0,28.1775,28.2381,28.0562,28.0649,102200.0
2011-08-26 12:50:00,32.4,32.47,32.38,32.44,156400.0,28.0649,28.1255,28.0476,28.0995,156400.0
2011-08-26 13:00:00,32.44,32.49,32.37,32.44,281100.0,28.0995,28.1428,28.0389,28.0995,281100.0
2011-08-26 13:10:00,32.45,32.53,32.43,32.45,164100.0,28.1082,28.1775,28.0909,28.1082,164100.0
2011-08-26 13:20:00,32.46,32.5,32.41,32.5,201600.0,28.1169,28.1515,28.0735,28.1515,201600.0
2011-08-26 13:30:00,32.5,32.58,32.48,32.55,111900.0,28.1515,28.2208,28.1342,28.1948,111900.0
2011-08-26 13:40:00,32.55,32.64,32.55,32.6,152900.0,28.1948,28.2728,28.1948,28.2381,152900.0
2011-08-26 13:50:00,32.61,32.61,32.5,32.55,242900.0,28.2468,28.2468,28.1515,28.1948,242900.0
2011-08-26 14:00:00,32.57,32.62,32.44,32.47,315000.0,28.2121,28.2554,28.0995,28.1255,315000.0
2011-08-26 14:10:00,32.47,32.51,32.43,32.49,242400.0,28.1255,28.1602,28.0909,28.1428,242400.0
2011-08-26 14:20:00,32.48,32.53,32.42,32.42,173500.0,28.1342,28.1775,28.0822,28.0822,173500.0
2011-08-26 14:30:00,32.42,32.48,32.39,32.44,150300.0,28.0822,28.1342,28.0562,28.0995,150300.0
2011-08-26 14:40:00,32.43,32.46,32.38,32.42,339300.0,28.0909,28.1169,28.0476,28.0822,339300.0
2011-08-26 14:50:00,32.42,32.47,32.42,32.47,214700.0,28.0822,28.1255,28.0822,28.1255,214700.0
2011-08-26 15:00:00,32.47,32.48,32.38,32.38,219700.0,28.1255,28.1342,28.0476,28.0476,219700.0
2011-08-26 15:10:00,32.38,32.39,32.23,32.26,233400.0,28.0476,28.0562,27.9176,27.9436,233400.0
2011-08-26 15:20:00,32.27,32.32,32.21,32.3,199100.0,27.9523,27.9956,27.9003,27.9783,199100.0
2011-08-26 15:30:00,32.32,32.41,32.3,32.38,379900.0,27.9956,28.0735,27.9783,28.0476,379900.0
2011-08-26 15:40:00,32.37,32.42,32.33,32.34,746100.0,28.0389,28.0822,28.0043,28.0129,746100.0
2011-08-26 15:50:00,32.34,32.41,32.31,32.4,782100.0,28.0129,28.0735,27.9869,28.0649,782100.0
2011-08-29 09:30:00,32.72,32.84,32.61,32.78,314700.0,28.3421,28.446,28.2468,28.394,314700.0
2011-08-29 09:40:00,32.77,32.85,32.73,32.85,253400.0,28.3854,28.4547,28.3507,28.4547,253400.0
2011-08-29 09:50:00,32.85,32.9,32.77,32.82,280700.0,28.4547,28.498,28.3854,28.4287,280700.0
2011-08-29 10:00:00,32.83,32.88,32.71,32.77,252700.0,28.4374,28.4807,28.3334,28.3854,252700.0
2011-08-29 10:10:00,32.78,32.84,32.74,32.81,233000.0,28.394,28.446,28.3594,28.42,233000.0
2011-08-29 10:20:00,32.81,32.87,32.74,32.75,137100.0,28.42,28.472,28.3594,28.3681,137100.0
2011-08-29 10:30:00,32.75,32.82,32.72,32.79,206600.0,28.3681,28.4287,28.3421,28.4027,206600.0
2011-08-29 10:40:00,32.79,32.83,32.76,32.77,216800.0,28.4027,28.4374,28.3767,28.3854,216800.0
2011-08-29 10:50:00,32.78,32.82,32.75,32.81,159600.0,28.394,28.4287,28.3681,28.42,159600.0
2011-08-29 11:00:00,32.81,32.81,32.7,32.71,158300.0,28.42,28.42,28.3247,28.3334,158300.0
2011-08-29 11:10:00,32.71,32.76,32.7,32.75,121000.0,28.3334,28.3767,28.3247,28.3681,121000.0
2011-08-29 11:20:00,32.75,32.76,32.69,32.7,148100.0,28.3681,28.3767,28.3161,28.3247,148100.0
2011-08-29 11:30:00,32.71,32.77,32.67,32.73,159000.0,28.3334,28.3854,28.2988,28.3507,159000.0
2011-08-29 11:40:00,32.74,32.77,32.73,32.76,185400.0,28.3594,28.3854,28.3507,28.3767,185400.0
2011-08-29 11:50:00,32.76,32.76,32.71,32.73,184100.0,28.3767,28.3767,28.3334,28.3507,184100.0
2011-08-29 12:00:00,32.73,32.79,32.71,32.79,203900.0,28.3507,28.4027,28.3334,28.4027,203900.0
2011-08-29 12:10:00,32.79,32.81,32.76,32.76,117200.0,28.4027,28.42,28.3767,28.3767,117200.0
2011-08-29 12:20:00,32.76,32.79,32.75,32.78,138800.0,28.3767,28.4027,28.3681,28.394,138800.0
2011-08-29 12:30:00,32.78,32.8,32.76,32.77,119000.0,28.394,28.4114,28.3767,28.3854,119000.0
2011-08-29 12:40:00,32.77,32.93,32.76,32.91,416500.0,28.3854,28.524,28.3767,28.5066,416500.0
2011-08-29 12:50:00,32.89,33.01,32.89,32.99,173400.0,28.4893,28.5933,28.4893,28.5759,173400.0
2011-08-29 13:00:00,32.99,33.02,32.97,33.02,120100.0,28.5759,28.6019,28.5586,28.6019,120100.0
2011-08-29 13:10:00,33.02,33.09,33.01,33.05,216300.0,28.6019,28.6626,28.5933,28.6279,216300.0
2011-08-29 13:20:00,33.05,33.08,33.02,33.03,121300.0,28.6279,28.6539,28.6019,28.6106,121300.0
2011-08-29 13:30:00,33.03,33.03,32.97,33.0,95300.0,28.6106,28.6106,28.5586,28.5846,95300.0
2011-08-29 13:40:00,33.0,33.01,32.94,32.94,72800.0,28.5846,28.5933,28.5326,28.5326,72800.0
2011-08-29 13:50:00,32.94,33.01,32.93,33.01,123700.0,28.5326,28.5933,28.524,28.5933,123700.0
2011-08-29 14:00:00,33.01,33.08,32.99,33.08,152200.0,28.5933,28.6539,28.5759,28.6539,152200.0
2011-08-29 14:10:00,33.08,33.1,33.06,33.06,152800.0,28.6539,28.6712,28.6366,28.6366,152800.0
2011-08-29 14:20:00,33.07,33.1,33.06,33.1,81000.0,28.6452,28.6712,28.6366,28.6712,81000.0
2011-08-29 14:30:00,33.1,33.16,33.07,33.15,179700.0,28.6712,28.7232,28.6452,28.7145,179700.0
2011-08-29 14:40:00,33.14,33.16,33.12,33.15,84500.0,28.7059,28.7232,28.6885,28.7145,84500.0
2011-08-29 14:50:00,33.15,33.16,33.05,33.08,141900.0,28.7145,28.7232,28.6279,28.6539,141900.0
2011-08-29 15:00:00,33.08,33.1,33.03,33.04,139900.0,28.6539,28.6712,28.6106,28.6193,139900.0
2011-08-29 15:10:00,33.03,33.11,33.03,33.06,157000.0,28.6106,28.6799,28.6106,28.6366,157000.0
2011-08-29 15:20:00,33.06,33.13,33.05,33.11,178100.0,28.6366,28.6972,28.6279,28.6799,178100.0
2011-08-29 15:30:00,33.11,33.14,33.08,33.11,350300.0,28.6799,28.7059,28.6539,28.6799,350300.0
2011-08-29 15:40:00,33.11,33.16,33.1,33.11,343900.0,28.6799,28.7232,28.6712,28.6799,343900.0
2011-08-29 15:50:00,33.11,33.17,33.07,33.15,883300.0,28.6799,28.7319,28.6452,28.7145,883300.0
2011-08-30 09:30:00,33.12,33.16,32.96,33.11,307000.0,28.6885,28.7232,28.55,28.6799,307000.0
2011-08-30 09:40:00,33.11,33.19,33.05,33.16,427400.0,28.6799,28.7492,28.6279,28.7232,427400.0
2011-08-30 09:50:00,33.16,33.23,33.13,33.13,259500.0,28.7232,28.7838,28.6972,28.6972,259500.0
2011-08-30 10:00:00,33.13,33.16,32.9,33.04,462500.0,28.6972,28.7232,28.498,28.6193,462500.0
2011-08-30 10:10:00,33.05,33.05,32.91,32.93,325500.0,28.6279,28.6279,28.5066,28.524,325500.0
2011-08-30 10:20:00,32.93,32.98,32.85,32.95,231300.0,28.524,28.5673,28.4547,28.5413,231300.0
2011-08-30 10:30:00,32.95,33.01,32.92,32.99,315300.0,28.5413,28.5933,28.5153,28.5759,315300.0
2011-08-30 10:40:00,32.99,32.99,32.82,32.83,174700.0,28.5759,28.5759,28.4287,28.4374,174700.0
2011-08-30 10:50:00,32.84,33.01,32.82,32.96,160600.0,28.446,28.5933,28.4287,28.55,160600.0
2011-08-30 11:00:00,32.96,33.07,32.9,33.02,268200.0,28.55,28.6452,28.498,28.6019,268200.0
2011-08-30 11:10:00,33.02,33.08,33.0,33.02,316600.0,28.6019,28.6539,28.5846,28.6019,316600.0
2011-08-30 11:20:00,33.04,33.12,33.0,33.09,236900.0,28.6193,28.6885,28.5846,28.6626,236900.0
2011-08-30 11:30:00,33.08,33.19,33.04,33.16,256300.0,28.6539,28.7492,28.6193,28.7232,256300.0
2011-08-30 11:40:00,33.16,33.27,33.16,33.19,209000.0,28.7232,28.8185,28.7232,28.7492,209000.0
2011-08-30 11:50:00,33.18,33.23,33.14,33.22,136000.0,28.7405,28.7838,28.7059,28.7752,136000.0
2011-08-30 12:00:00,33.22,33.22,33.13,33.15,142200.0,28.7752,28.7752,28.6972,28.7145,142200.0
2011-08-30 12:10:00,33.15,33.2,33.13,33.17,167300.0,28.7145,28.7578,28.6972,28.7319,167300.0
2011-08-30 12:20:00,33.17,33.2,33.12,33.15,103900.0,28.7319,28.7578,28.6885,28.7145,103900.0
2011-08-30 12:30:00,33.15,33.17,33.13,33.16,69000.0,28.7145,28.7319,28.6972,28.7232,69000.0
2011-08-30 12:40:00,33.16,33.16,33.0,33.04,125900.0,28.7232,28.7232,28.5846,28.6193,125900.0
2011-08-30 12:50:00,33.05,33.06,32.97,33.04,121500.0,28.6279,28.6366,28.5586,28.6193,121500.0
2011-08-30 13:00:00,33.03,33.03,32.93,32.99,215900.0,28.6106,28.6106,28.524,28.5759,215900.0
2011-08-30 13:10:00,32.99,33.04,32.96,32.99,168500.0,28.5759,28.6193,28.55,28.5759,168500.0
2011-08-30 13:20:00,33.0,33.11,33.0,33.06,86000.0,28.5846,28.6799,28.5846,28.6366,86000.0
2011-08-30 13:30:00,33.06,33.07,32.99,33.01,135300.0,28.6366,28.6452,28.5759,28.5933,135300.0
2011-08-30 13:40:00,33.01,33.13,33.01,33.08,135800.0,28.5933,28.6972,28.5933,28.6539,135800.0
2011-08-30 13:50:00,33.08,33.1,33.04,33.06,126500.0,28.6539,28.6712,28.6193,28.6366,126500.0
2011-08-30 14:00:00,33.06,33.16,32.98,33.09,364200.0,28.6366,28.7232,28.5673,28.6626,364200.0
2011-08-30 14:10:00,33.09,33.23,33.02,33.16,161000.0,28.6626,28.7838,28.6019,28.7232,161000.0
2011-08-30 14:20:00,33.16,33.22,33.13,33.22,196900.0,28.7232,28.7752,28.6972,28.7752,196900.0
2011-08-30 14:30:00,33.22,33.27,33.19,33.24,182100.0,28.7752,28.8185,28.7492,28.7925,182100.0
2011-08-30 14:40:00,33.23,33.29,33.22,33.27,147100.0,28.7838,28.8358,28.7752,28.8185,147100.0
2011-08-30 14:50:00,33.28,33.4,33.22,33.39,328500.0,28.8271,28.9311,28.7752,28.9224,328500.0
2011-08-30 15:00:00,33.39,33.45,33.31,33.43,459800.0,28.9224,28.9744,28.8531,28.9571,459800.0
2011-08-30 15:10:00,33.42,33.45,33.37,33.45,420300.0,28.9484,28.9744,28.9051,28.9744,420300.0
2011-08-30 15:20:00,33.45,33.53,33.39,33.53,553700.0,28.9744,29.0437,28.9224,29.0437,553700.0
2011-08-30 15:30:00,33.52,33.75,33.51,33.74,661100.0,29.035,29.2343,29.0264,29.2256,661100.0
2011-08-30 15:40:00,33.74,33.87,33.71,33.76,1165300.0,29.2256,29.3382,29.1996,29.2429,1165300.0
2011-08-30 15:50:00,33.75,33.77,33.56,33.56,2024300.0,29.2343,29.2516,29.0697,29.0697,2024300.0
2011-08-31 09:30:00,33.85,33.99,33.75,33.76,725600.0,29.3209,29.4421,29.2343,29.2429,725600.0
2011-08-31 09:40:00,33.77,34.13,33.74,34.13,476600.0,29.2516,29.5634,29.2256,29.5634,476600.0
2011-08-31 09:50:00,34.13,34.32,34.04,34.22,532600.0,29.5634,29.728,29.4855,29.6414,532600.0
2011-08-31 10:00:00,34.21,34.3,34.07,34.11,268100.0,29.6327,29.7107,29.5114,29.5461,268100.0
2011-08-31 10:10:00,34.12,34.26,34.07,34.22,278000.0,29.5547,29.676,29.5114,29.6414,278000.0
2011-08-31 10:20:00,34.23,34.23,34.08,34.09,169300.0,29.65,29.65,29.5201,29.5288,169300.0
2011-08-31 10:30:00,34.09,34.13,34.03,34.03,169400.0,29.5288,29.5634,29.4768,29.4768,169400.0
2011-08-31 10:40:00,34.03,34.13,34.0,34.03,175600.0,29.4768,29.5634,29.4508,29.4768,175600.0
2011-08-31 10:50:00,34.04,34.09,34.0,34.06,173000.0,29.4855,29.5288,29.4508,29.5028,173000.0
2011-08-31 11:00:00,34.05,34.12,34.0,34.08,180400.0,29.4941,29.5547,29.4508,29.5201,180400.0
2011-08-31 11:10:00,34.09,34.17,34.07,34.08,150600.0,29.5288,29.5981,29.5114,29.5201,150600.0
2011-08-31 11:20:00,34.08,34.09,34.0,34.08,204900.0,29.5201,29.5288,29.4508,29.5201,204900.0
2011-08-31 11:30:00,34.08,34.16,34.03,34.1,276500.0,29.5201,29.5894,29.4768,29.5374,276500.0
2011-08-31 11:40:00,34.11,34.16,34.09,34.11,161400.0,29.5461,29.5894,29.5288,29.5461,161400.0
2011-08-31 11:50:00,34.11,34.13,34.06,34.09,211800.0,29.5461,29.5634,29.5028,29.5288,211800.0
2011-08-31 12:00:00,34.09,34.2,34.09,34.12,203100.0,29.5288,29.624,29.5288,29.5547,203100.0
2011-08-31 12:10:00,34.13,34.19,34.12,34.16,149100.0,29.5634,29.6154,29.5547,29.5894,149100.0
2011-08-31 12:20:00,34.16,34.2,34.14,34.14,121300.0,29.5894,29.624,29.5721,29.5721,121300.0
2011-08-31 12:30:00,34.15,34.23,34.13,34.17,117900.0,29.5807,29.65,29.5634,29.5981,117900.0
2011-08-31 12:40:00,34.16,34.2,34.1,34.13,89000.0,29.5894,29.624,29.5374,29.5634,89000.0
2011-08-31 12:50:00,34.14,34.21,34.13,34.21,109100.0,29.5721,29.6327,29.5634,29.6327,109100.0
2011-08-31 13:00:00,34.21,34.23,34.16,34.16,121900.0,29.6327,29.65,29.5894,29.5894,121900.0
2011-08-31 13:10:00,34.16,34.24,34.14,34.17,112300.0,29.5894,29.6587,29.5721,29.5981,112300.0
2011-08-31 13:20:00,34.17,34.18,34.08,34.12,109100.0,29.5981,29.6067,29.5201,29.5547,109100.0
2011-08-31 13:30:00,34.13,34.17,34.08,34.13,162000.0,29.5634,29.5981,29.5201,29.5634,162000.0
2011-08-31 13:40:00,34.13,34.13,34.03,34.04,148300.0,29.5634,29.5634,29.4768,29.4855,148300.0
2011-08-31 13:50:00,34.04,34.05,33.96,33.99,266100.0,29.4855,29.4941,29.4162,29.4421,266100.0
2011-08-31 14:00:00,34.0,34.03,33.93,33.95,281600.0,29.4508,29.4768,29.3902,29.4075,281600.0
2011-08-31 14:10:00,33.95,33.98,33.9,33.95,197700.0,29.4075,29.4335,29.3642,29.4075,197700.0
2011-08-31 14:20:00,33.96,34.01,33.95,33.99,163600.0,29.4162,29.4595,29.4075,29.4421,163600.0
2011-08-31 14:30:00,33.99,34.0,33.88,33.95,284100.0,29.4421,29.4508,29.3469,29.4075,284100.0
2011-08-31 14:40:00,33.95,33.95,33.82,33.89,246200.0,29.4075,29.4075,29.2949,29.3555,246200.0
2011-08-31 14:50:00,33.89,33.92,33.81,33.91,341200.0,29.3555,29.3815,29.2862,29.3728,341200.0
2011-08-31 15:00:00,33.9,34.01,33.84,34.0,276800.0,29.3642,29.4595,29.3122,29.4508,276800.0
2011-08-31 15:10:00,33.99,34.0,33.75,33.77,450300.0,29.4421,29.4508,29.2343,29.2516,450300.0
2011-08-31 15:20:00,33.77,33.93,33.76,33.93,405600.0,29.2516,29.3902,29.2429,29.3902,405600.0
2011-08-31 15:30:00,33.93,34.06,33.88,34.02,440600.0,29.3902,29.5028,29.3469,29.4681,440600.0
2011-08-31 15:40:00,34.01,34.19,34.01,34.18,647900.0,29.4595,29.6154,29.4595,29.6067,647900.0
2011-08-31 15:50:00,34.18,34.19,33.97,34.06,1310700.0,29.6067,29.6154,29.4248,29.5028,1310700.0
2011-09-01 09:30:00,34.09,34.33,34.01,34.26,484700.0,29.5288,29.7367,29.4595,29.676,484700.0
2011-09-01 09:40:00,34.27,34.27,33.92,33.92,414600.0,29.6847,29.6847,29.3815,29.3815,414600.0
2011-09-01 09:50:00,33.92,33.97,33.82,33.91,415600.0,29.3815,29.4248,29.2949,29.3728,415600.0
2011-09-01 10:00:00,33.91,34.32,33.86,34.12,770600.0,29.3728,29.728,29.3295,29.5547,770600.0
2011-09-01 10:10:00,34.11,34.13,33.92,34.01,314500.0,29.5461,29.5634,29.3815,29.4595,314500.0
2011-09-01 10:20:00,34.02,34.06,33.94,33.98,278800.0,29.4681,29.5028,29.3988,29.4335,278800.0
2011-09-01 10:30:00,33.98,34.03,33.87,34.01,193000.0,29.4335,29.4768,29.3382,29.4595,193000.0
2011-09-01 10:40:00,34.01,34.12,33.95,33.98,133900.0,29.4595,29.5547,29.4075,29.4335,133900.0
2011-09-01 10:50:00,33.97,34.1,33.9,33.91,181800.0,29.4248,29.5374,29.3642,29.3728,181800.0
2011-09-01 11:00:00,33.91,33.93,33.73,33.75,289400.0,29.3728,29.3902,29.2169,29.2343,289400.0
2011-09-01 11:10:00,33.74,33.78,33.67,33.77,379400.0,29.2256,29.2602,29.165,29.2516,379400.0
2011-09-01 11:20:00,33.77,33.82,33.73,33.8,224200.0,29.2516,29.2949,29.2169,29.2776,224200.0
2011-09-01 11:30:00,33.8,33.84,33.76,33.76,175000.0,29.2776,29.3122,29.2429,29.2429,175000.0
2011-09-01 11:40:00,33.76,33.8,33.69,33.79,144900.0,29.2429,29.2776,29.1823,29.2689,144900.0
2011-09-01 11:50:00,33.79,33.83,33.71,33.82,141200.0,29.2689,29.3036,29.1996,29.2949,141200.0
2011-09-01 12:00:00,33.81,33.81,33.72,33.78,105500.0,29.2862,29.2862,29.2083,29.2602,105500.0
2011-09-01 12:10:00,33.77,33.78,33.71,33.77,82900.0,29.2516,29.2602,29.1996,29.2516,82900.0
2011-09-01 12:20:00,33.78,33.86,33.77,33.85,93800.0,29.2602,29.3295,29.2516,29.3209,93800.0
2011-09-01 12:30:00,33.86,33.89,33.82,33.86,134200.0,29.3295,29.3555,29.2949,29.3295,134200.0
2011-09-01 12:40:00,33.85,33.87,33.79,33.8,81900.0,29.3209,29.3382,29.2689,29.2776,81900.0
2011-09-01 12:50:00,33.8,33.84,33.73,33.74,110600.0,29.2776,29.3122,29.2169,29.2256,110600.0
2011-09-01 13:00:00,33.74,33.77,33.63,33.65,137800.0,29.2256,29.2516,29.1303,29.1476,137800.0
2011-09-01 13:10:00,33.64,33.71,33.61,33.67,182000.0,29.139,29.1996,29.113,29.165,182000.0
2011-09-01 13:20:00,33.68,33.73,33.61,33.7,117200.0,29.1736,29.2169,29.113,29.1909,117200.0
2011-09-01 13:30:00,33.7,33.71,33.58,33.6,183500.0,29.1909,29.1996,29.087,29.1043,183500.0
2011-09-01 13:40:00,33.6,33.6,33.51,33.56,182600.0,29.1043,29.1043,29.0264,29.0697,182600.0
2011-09-01 13:50:00,33.56,33.57,33.47,33.52,208400.0,29.0697,29.0783,28.9917,29.035,208400.0
2011-09-01 14:00:00,33.52,33.53,33.42,33.49,183300.0,29.035,29.0437,28.9484,29.009,183300.0
2011-09-01 14:10:00,33.5,33.55,33.47,33.5,224800.0,29.0177,29.061,28.9917,29.0177,224800.0
2011-09-01 14:20:00,33.51,33.53,33.44,33.52,163000.0,29.0264,29.0437,28.9657,29.035,163000.0
2011-09-01 14:30:00,33.51,33.59,33.51,33.55,133700.0,29.0264,29.0957,29.0264,29.061,133700.0
2011-09-01 14:40:00,33.55,33.59,33.52,33.56,142000.0,29.061,29.0957,29.035,29.0697,142000.0
2011-09-01 14:50:00,33.56,33.59,33.52,33.54,235100.0,29.0697,29.0957,29.035,29.0524,235100.0
2011-09-01 15:00:00,33.54,33.54,33.41,33.45,225200.0,29.0524,29.0524,28.9397,28.9744,225200.0
2011-09-01 15:10:00,33.45,33.51,33.45,33.46,283200.0,28.9744,29.0264,28.9744,28.9831,283200.0
2011-09-01 15:20:00,33.47,33.57,33.42,33.51,214300.0,28.9917,29.0783,28.9484,29.0264,214300.0
2011-09-01 15:30:00,33.5,33.51,33.38,33.38,418500.0,29.0177,29.0264,28.9138,28.9138,418500.0
2011-09-01 15:40:00,33.38,33.48,33.34,33.47,464900.0,28.9138,29.0004,28.8791,28.9917,464900.0
2011-09-01 15:50:00,33.47,33.48,33.36,33.38,681900.0,28.9917,29.0004,28.8964,28.9138,681900.0
2011-09-02 09:30:00,32.85,32.98,32.73,32.73,379400.0,28.4547,28.5673,28.3507,28.3507,379400.0
2011-09-02 09:40:00,32.73,32.81,32.64,32.77,282300.0,28.3507,28.42,28.2728,28.3854,282300.0
2011-09-02 09:50:00,32.78,32.83,32.7,32.78,176200.0,28.394,28.4374,28.3247,28.394,176200.0
2011-09-02 10:00:00,32.77,32.95,32.74,32.93,171800.0,28.3854,28.5413,28.3594,28.524,171800.0
2011-09-02 10:10:00,32.93,32.98,32.83,32.91,152500.0,28.524,28.5673,28.4374,28.5066,152500.0
2011-09-02 10:20:00,32.9,32.9,32.78,32.83,157000.0,28.498,28.498,28.394,28.4374,157000.0
2011-09-02 10:30:00,32.83,32.83,32.72,32.74,151800.0,28.4374,28.4374,28.3421,28.3594,151800.0
2011-09-02 10:40:00,32.75,32.83,32.69,32.74,187500.0,28.3681,28.4374,28.3161,28.3594,187500.0
2011-09-02 10:50:00,32.74,32.82,32.7,32.81,148800.0,28.3594,28.4287,28.3247,28.42,148800.0
2011-09-02 11:00:00,32.82,32.87,32.76,32.76,136800.0,28.4287,28.472,28.3767,28.3767,136800.0
2011-09-02 11:10:00,32.76,32.88,32.76,32.84,140100.0,28.3767,28.4807,28.3767,28.446,140100.0
2011-09-02 11:20:00,32.84,32.92,32.78,32.8,442400.0,28.446,28.5153,28.394,28.4114,442400.0
2011-09-02 11:30:00,32.8,32.95,32.76,32.94,308600.0,28.4114,28.5413,28.3767,28.5326,308600.0
2011-09-02 11:40:00,32.94,32.96,32.9,32.91,171300.0,28.5326,28.55,28.498,28.5066,171300.0
2011-09-02 11:50:00,32.9,32.96,32.89,32.93,114800.0,28.498,28.55,28.4893,28.524,114800.0
2011-09-02 12:00:00,32.93,33.04,32.93,32.99,101600.0,28.524,28.6193,28.524,28.5759,101600.0
2011-09-02 12:10:00,32.99,33.02,32.95,32.98,73100.0,28.5759,28.6019,28.5413,28.5673,73100.0
2011-09-02 12:20:00,32.98,33.01,32.92,32.94,115700.0,28.5673,28.5933,28.5153,28.5326,115700.0
2011-09-02 12:30:00,32.94,32.94,32.88,32.91,65500.0,28.5326,28.5326,28.4807,28.5066,65500.0
2011-09-02 12:40:00,32.91,32.97,32.89,32.94,64800.0,28.5066,28.5586,28.4893,28.5326,64800.0
2011-09-02 12:50:00,32.94,32.97,32.92,32.94,73800.0,28.5326,28.5586,28.5153,28.5326,73800.0
2011-09-02 13:00:00,32.95,32.97,32.85,32.86,77600.0,28.5413,28.5586,28.4547,28.4633,77600.0
2011-09-02 13:10:00,32.85,32.88,32.77,32.77,104600.0,28.4547,28.4807,28.3854,28.3854,104600.0
2011-09-02 13:20:00,32.77,32.8,32.77,32.78,69100.0,28.3854,28.4114,28.3854,28.394,69100.0
2011-09-02 13:30:00,32.79,32.82,32.73,32.73,73800.0,28.4027,28.4287,28.3507,28.3507,73800.0
2011-09-02 13:40:00,32.74,32.77,32.73,32.73,129000.0,28.3594,28.3854,28.3507,28.3507,129000.0
2011-09-02 13:50:00,32.73,32.75,32.67,32.7,231800.0,28.3507,28.3681,28.2988,28.3247,231800.0
2011-09-02 14:00:00,32.69,32.71,32.63,32.64,199900.0,28.3161,28.3334,28.2641,28.2728,199900.0
2011-09-02 14:10:00,32.64,32.67,32.53,32.58,348300.0,28.2728,28.2988,28.1775,28.2208,348300.0
2011-09-02 14:20:00,32.58,32.61,32.55,32.59,164700.0,28.2208,28.2468,28.1948,28.2295,164700.0
2011-09-02 14:30:00,32.59,32.6,32.45,32.51,192700.0,28.2295,28.2381,28.1082,28.1602,192700.0
2011-09-02 14:40:00,32.51,32.55,32.44,32.44,142700.0,28.1602,28.1948,28.0995,28.0995,142700.0
2011-09-02 14:50:00,32.44,32.51,32.44,32.45,160000.0,28.0995,28.1602,28.0995,28.1082,160000.0
2011-09-02 15:00:00,32.46,32.49,32.41,32.46,168700.0,28.1169,28.1428,28.0735,28.1169,168700.0
2011-09-02 15:10:00,32.46,32.47,32.42,32.44,178600.0,28.1169,28.1255,28.0822,28.0995,178600.0
2011-09-02 15:20:00,32.44,32.5,32.44,32.46,247800.0,28.0995,28.1515,28.0995,28.1169,247800.0
2011-09-02 15:30:00,32.47,32.54,32.44,32.51,455400.0,28.1255,28.1862,28.0995,28.1602,455400.0
2011-09-02 15:40:00,32.52,32.57,32.45,32.48,712600.0,28.1688,28.2121,28.1082,28.1342,712600.0
2011-09-02 15:50:00,32.48,32.57,32.46,32.47,961000.0,28.1342,28.2121,28.1169,28.1255,961000.0
2011-09-06 09:30:00,31.46,31.73,31.4,31.56,714000.0,27.2507,27.4845,27.1987,27.3373,714000.0
2011-09-06 09:40:00,31.57,31.59,31.46,31.5,662500.0,27.3459,27.3633,27.2507,27.2853,662500.0
2011-09-06 09:50:00,31.49,31.63,31.41,31.61,409100.0,27.2766,27.3979,27.2073,27.3806,409100.0
2011-09-06 10:00:00,31.61,31.75,31.57,31.66,562000.0,27.3806,27.5019,27.3459,27.4239,562000.0
2011-09-06 10:10:00,31.66,31.69,31.46,31.49,305100.0,27.4239,27.4499,27.2507,27.2766,305100.0
2011-09-06 10:20:00,31.49,31.5,31.35,31.37,319000.0,27.2766,27.2853,27.1554,27.1727,319000.0
2011-09-06 10:30:00,31.37,31.46,31.34,31.42,333500.0,27.1727,27.2507,27.1467,27.216,333500.0
2011-09-06 10:40:00,31.43,31.51,31.33,31.37,444900.0,27.2247,27.294,27.1381,27.1727,444900.0
2011-09-06 10:50:00,31.37,31.52,31.36,31.51,503600.0,27.1727,27.3026,27.164,27.294,503600.0
2011-09-06 11:00:00,31.52,31.55,31.42,31.52,372700.0,27.3026,27.3286,27.216,27.3026,372700.0
2011-09-06 11:10:00,31.51,31.67,31.47,31.61,192500.0,27.294,27.4326,27.2593,27.3806,192500.0
2011-09-06 11:20:00,31.61,31.73,31.59,31.72,172600.0,27.3806,27.4845,27.3633,27.4759,172600.0
2011-09-06 11:30:00,31.72,31.76,31.6,31.61,220900.0,27.4759,27.5105,27.3719,27.3806,220900.0
2011-09-06 11:40:00,31.61,31.65,31.56,31.59,151100.0,27.3806,27.4152,27.3373,27.3633,151100.0
2011-09-06 11:50:00,31.59,31.7,31.58,31.67,180800.0,27.3633,27.4585,27.3546,27.4326,180800.0
2011-09-06 12:00:00,31.68,31.77,31.66,31.67,167700.0,27.4412,27.5192,27.4239,27.4326,167700.0
2011-09-06 12:10:00,31.67,31.77,31.65,31.73,135500.0,27.4326,27.5192,27.4152,27.4845,135500.0
2011-09-06 12:20:00,31.73,31.79,31.7,31.75,111400.0,27.4845,27.5365,27.4585,27.5019,111400.0
2011-09-06 12:30:00,31.74,31.8,31.71,31.77,237100.0,27.4932,27.5452,27.4672,27.5192,237100.0
2011-09-06 12:40:00,31.77,31.81,31.75,31.78,95100.0,27.5192,27.5538,27.5019,27.5278,95100.0
2011-09-06 12:50:00,31.78,31.81,31.74,31.8,95900.0,27.5278,27.5538,27.4932,27.5452,95900.0
2011-09-06 13:00:00,31.8,31.86,31.75,31.83,110800.0,27.5452,27.5971,27.5019,27.5712,110800.0
2011-09-06 13:10:00,31.83,31.92,31.82,31.88,119000.0,27.5712,27.6491,27.5625,27.6145,119000.0
2011-09-06 13:20:00,31.88,31.92,31.82,31.82,130800.0,27.6145,27.6491,27.5625,27.5625,130800.0
2011-09-06 13:30:00,31.82,31.83,31.74,31.8,218300.0,27.5625,27.5712,27.4932,27.5452,218300.0
2011-09-06 13:40:00,31.8,31.94,31.77,31.9,241400.0,27.5452,27.6664,27.5192,27.6318,241400.0
2011-09-06 13:50:00,31.9,31.92,31.8,31.8,313700.0,27.6318,27.6491,27.5452,27.5452,313700.0
2011-09-06 14:00:00,31.8,31.85,31.76,31.8,177700.0,27.5452,27.5885,27.5105,27.5452,177700.0
2011-09-06 14:10:00,31.81,31.86,31.79,31.85,274700.0,27.5538,27.5971,27.5365,27.5885,274700.0
2011-09-06 14:20:00,31.85,31.86,31.78,31.8,228200.0,27.5885,27.5971,27.5278,27.5452,228200.0
2011-09-06 14:30:00,31.8,31.8,31.71,31.71,237800.0,27.5452,27.5452,27.4672,27.4672,237800.0
2011-09-06 14:40:00,31.7,31.7,31.62,31.62,209700.0,27.4585,27.4585,27.3892,27.3892,209700.0
2011-09-06 14:50:00,31.63,31.64,31.52,31.53,399300.0,27.3979,27.4066,27.3026,27.3113,399300.0
2011-09-06 15:00:00,31.53,31.56,31.46,31.51,344600.0,27.3113,27.3373,27.2507,27.294,344600.0
2011-09-06 15:10:00,31.51,31.52,31.42,31.45,239200.0,27.294,27.3026,27.216,27.242,239200.0
2011-09-06 15:20:00,31.44,31.58,31.44,31.47,387300.0,27.2333,27.3546,27.2333,27.2593,387300.0
2011-09-06 15:30:00,31.47,31.59,31.44,31.59,492800.0,27.2593,27.3633,27.2333,27.3633,492800.0
2011-09-06 15:40:00,31.59,31.7,31.57,31.66,395300.0,27.3633,27.4585,27.3459,27.4239,395300.0
2011-09-06 15:50:00,31.66,31.82,31.65,31.77,976900.0,27.4239,27.5625,27.4152,27.5192,976900.0
2011-09-07 09:30:00,32.15,32.22,31.99,32.03,368400.0,27.8483,27.909,27.7097,27.7444,368400.0
2011-09-07 09:40:00,32.04,32.2,32.01,32.18,367900.0,27.7531,27.8916,27.7271,27.8743,367900.0
2011-09-07 09:50:00,32.19,32.22,32.14,32.21,327600.0,27.883,27.909,27.8397,27.9003,327600.0
2011-09-07 10:00:00,32.2,32.28,32.18,32.27,264300.0,27.8916,27.9609,27.8743,27.9523,264300.0
2011-09-07 10:10:00,32.27,32.29,32.18,32.23,291200.0,27.9523,27.9696,27.8743,27.9176,291200.0
2011-09-07 10:20:00,32.23,32.25,32.15,32.16,247200.0,27.9176,27.935,27.8483,27.857,247200.0
2011-09-07 10:30:00,32.17,32.29,32.16,32.25,271500.0,27.8657,27.9696,27.857,27.935,271500.0
2011-09-07 10:40:00,32.25,32.31,32.23,32.25,255100.0,27.935,27.9869,27.9176,27.935,255100.0
2011-09-07 10:50:00,32.24,32.33,32.2,32.29,248700.0,27.9263,28.0043,27.8916,27.9696,248700.0
2011-09-07 11:00:00,32.29,32.37,32.26,32.34,252200.0,27.9696,28.0389,27.9436,28.0129,252200.0
2011-09-07 11:10:00,32.34,32.42,32.34,32.4,169800.0,28.0129,28.0822,28.0129,28.0649,169800.0
2011-09-07 11:20:00,32.41,32.46,32.39,32.45,170300.0,28.0735,28.1169,28.0562,28.1082,170300.0
2011-09-07 11:30:00,32.45,32.49,32.43,32.47,160300.0,28.1082,28.1428,28.0909,28.1255,160300.0
2011-09-07 11:40:00,32.47,32.56,32.47,32.54,99800.0,28.1255,28.2035,28.1255,28.1862,99800.0
2011-09-07 11:50:00,32.54,32.57,32.52,32.53,150700.0,28.1862,28.2121,28.1688,28.1775,150700.0
2011-09-07 12:00:00,32.53,32.54,32.48,32.49,176300.0,28.1775,28.1862,28.1342,28.1428,176300.0
2011-09-07 12:10:00,32.48,32.53,32.48,32.52,109200.0,28.1342,28.1775,28.1342,28.1688,109200.0
2011-09-07 12:20:00,32.53,32.53,32.42,32.45,196200.0,28.1775,28.1775,28.0822,28.1082,196200.0
2011-09-07 12:30:00,32.44,32.5,32.44,32.47,234600.0,28.0995,28.1515,28.0995,28.1255,234600.0
2011-09-07 12:40:00,32.47,32.48,32.43,32.43,153700.0,28.1255,28.1342,28.0909,28.0909,153700.0
2011-09-07 12:50:00,32.44,32.49,32.43,32.46,214100.0,28.0995,28.1428,28.0909,28.1169,214100.0
2011-09-07 13:00:00,32.46,32.54,32.45,32.49,157300.0,28.1169,28.1862,28.1082,28.1428,157300.0
2011-09-07 13:10:00,32.49,32.5,32.48,32.5,149600.0,28.1428,28.1515,28.1342,28.1515,149600.0
2011-09-07 13:20:00,32.5,32.5,32.45,32.47,198300.0,28.1515,28.1515,28.1082,28.1255,198300.0
2011-09-07 13:30:00,32.47,32.51,32.46,32.51,94100.0,28.1255,28.1602,28.1169,28.1602,94100.0
2011-09-07 13:40:00,32.51,32.53,32.5,32.51,138700.0,28.1602,28.1775,28.1515,28.1602,138700.0
2011-09-07 13:50:00,32.52,32.53,32.45,32.45,392100.0,28.1688,28.1775,28.1082,28.1082,392100.0
2011-09-07 14:00:00,32.45,32.53,32.43,32.5,374000.0,28.1082,28.1775,28.0909,28.1515,374000.0
2011-09-07 14:10:00,32.49,32.56,32.47,32.56,250300.0,28.1428,28.2035,28.1255,28.2035,250300.0
2011-09-07 14:20:00,32.56,32.63,32.55,32.6,222500.0,28.2035,28.2641,28.1948,28.2381,222500.0
2011-09-07 14:30:00,32.6,32.66,32.6,32.61,218900.0,28.2381,28.2901,28.2381,28.2468,218900.0
2011-09-07 14:40:00,32.61,32.68,32.61,32.64,214100.0,28.2468,28.3074,28.2468,28.2728,214100.0
2011-09-07 14:50:00,32.65,32.67,32.61,32.65,159300.0,28.2814,28.2988,28.2468,28.2814,159300.0
2011-09-07 15:00:00,32.64,32.66,32.59,32.63,213100.0,28.2728,28.2901,28.2295,28.2641,213100.0
2011-09-07 15:10:00,32.63,32.63,32.53,32.55,421900.0,28.2641,28.2641,28.1775,28.1948,421900.0
2011-09-07 15:20:00,32.55,32.56,32.49,32.55,300500.0,28.1948,28.2035,28.1428,28.1948,300500.0
2011-09-07 15:30:00,32.55,32.58,32.45,32.51,402100.0,28.1948,28.2208,28.1082,28.1602,402100.0
2011-09-07 15:40:00,32.51,32.58,32.5,32.5,444100.0,28.1602,28.2208,28.1515,28.1515,444100.0
2011-09-07 15:50:00,32.51,32.63,32.49,32.62,917700.0,28.1602,28.2641,28.1428,28.2554,917700.0
2011-09-08 09:30:00,32.41,32.66,32.3,32.3,598300.0,28.0735,28.2901,27.9783,27.9783,598300.0
2011-09-08 09:40:00,32.3,32.46,32.28,32.39,186800.0,27.9783,28.1169,27.9609,28.0562,186800.0
2011-09-08 09:50:00,32.38,32.4,32.12,32.13,347300.0,28.0476,28.0649,27.8223,27.831,347300.0
2011-09-08 10:00:00,32.14,32.14,32.02,32.08,392800.0,27.8397,27.8397,27.7357,27.7877,392800.0
2011-09-08 10:10:00,32.08,32.13,32.01,32.13,460800.0,27.7877,27.831,27.7271,27.831,460800.0
2011-09-08 10:20:00,32.14,32.25,32.13,32.15,259400.0,27.8397,27.935,27.831,27.8483,259400.0
2011-09-08 10:30:00,32.15,32.25,32.15,32.22,223400.0,27.8483,27.935,27.8483,27.909,223400.0
2011-09-08 10:40:00,32.23,32.32,32.22,32.25,255100.0,27.9176,27.9956,27.909,27.935,255100.0
2011-09-08 10:50:00,32.25,32.4,32.23,32.35,234700.0,27.935,28.0649,27.9176,28.0216,234700.0
2011-09-08 11:00:00,32.36,32.41,32.33,32.34,250100.0,28.0302,28.0735,28.0043,28.0129,250100.0
2011-09-08 11:10:00,32.34,32.38,32.31,32.35,129500.0,28.0129,28.0476,27.9869,28.0216,129500.0
2011-09-08 11:20:00,32.35,32.39,32.33,32.34,134100.0,28.0216,28.0562,28.0043,28.0129,134100.0
2011-09-08 11:30:00,32.34,32.43,32.3,32.41,99200.0,28.0129,28.0909,27.9783,28.0735,99200.0
2011-09-08 11:40:00,32.41,32.43,32.28,32.3,128700.0,28.0735,28.0909,27.9609,27.9783,128700.0
2011-09-08 11:50:00,32.3,32.38,32.21,32.25,109200.0,27.9783,28.0476,27.9003,27.935,109200.0
2011-09-08 12:00:00,32.24,32.26,32.18,32.26,93300.0,27.9263,27.9436,27.8743,27.9436,93300.0
2011-09-08 12:10:00,32.25,32.35,32.25,32.34,69000.0,27.935,28.0216,27.935,28.0129,69000.0
2011-09-08 12:20:00,32.34,32.37,32.27,32.29,116600.0,28.0129,28.0389,27.9523,27.9696,116600.0
2011-09-08 12:30:00,32.29,32.31,32.25,32.28,132500.0,27.9696,27.9869,27.935,27.9609,132500.0
2011-09-08 12:40:00,32.28,32.35,32.27,32.32,116400.0,27.9609,28.0216,27.9523,27.9956,116400.0
2011-09-08 12:50:00,32.32,32.46,32.32,32.44,183200.0,27.9956,28.1169,27.9956,28.0995,183200.0
2011-09-08 13:00:00,32.45,32.49,32.39,32.47,109000.0,28.1082,28.1428,28.0562,28.1255,109000.0
2011-09-08 13:10:00,32.47,32.47,32.37,32.43,89100.0,28.1255,28.1255,28.0389,28.0909,89100.0
2011-09-08 13:20:00,32.43,32.44,32.35,32.39,102300.0,28.0909,28.0995,28.0216,28.0562,102300.0
2011-09-08 13:30:00,32.39,32.46,32.22,32.3,227300.0,28.0562,28.1169,27.909,27.9783,227300.0
2011-09-08 13:40:00,32.29,32.29,32.11,32.16,212700.0,27.9696,27.9696,27.8137,27.857,212700.0
2011-09-08 13:50:00,32.16,32.2,32.1,32.16,169700.0,27.857,27.8916,27.805,27.857,169700.0
2011-09-08 14:00:00,32.16,32.23,32.09,32.17,232800.0,27.857,27.9176,27.7964,27.8657,232800.0
2011-09-08 14:10:00,32.17,32.19,32.11,32.14,135000.0,27.8657,27.883,27.8137,27.8397,135000.0
2011-09-08 14:20:00,32.14,32.14,32.0,32.07,178600.0,27.8397,27.8397,27.7184,27.779,178600.0
2011-09-08 14:30:00,32.06,32.15,32.04,32.12,201500.0,27.7704,27.8483,27.7531,27.8223,201500.0
2011-09-08 14:40:00,32.11,32.17,32.07,32.1,163400.0,27.8137,27.8657,27.779,27.805,163400.0
2011-09-08 14:50:00,32.09,32.15,32.05,32.12,185000.0,27.7964,27.8483,27.7617,27.8223,185000.0
2011-09-08 15:00:00,32.11,32.12,31.96,32.03,225800.0,27.8137,27.8223,27.6838,27.7444,225800.0
2011-09-08 15:10:00,32.03,32.03,31.92,31.96,241100.0,27.7444,27.7444,27.6491,27.6838,241100.0
2011-09-08 15:20:00,31.97,32.03,31.95,32.03,297300.0,27.6924,27.7444,27.6751,27.7444,297300.0
2011-09-08 15:30:00,32.03,32.04,31.96,31.99,702700.0,27.7444,27.7531,27.6838,27.7097,702700.0
2011-09-08 15:40:00,32.0,32.05,31.97,32.01,518000.0,27.7184,27.7617,27.6924,27.7271,518000.0
2011-09-08 15:50:00,32.01,32.01,31.91,31.96,801200.0,27.7271,27.7271,27.6404,27.6838,801200.0
2011-09-09 09:30:00,31.64,31.69,31.33,31.46,397800.0,27.4066,27.4499,27.1381,27.2507,397800.0
2011-09-09 09:40:00,31.46,31.63,31.36,31.63,243600.0,27.2507,27.3979,27.164,27.3979,243600.0
2011-09-09 09:50:00,31.63,31.63,31.47,31.53,166400.0,27.3979,27.3979,27.2593,27.3113,166400.0
2011-09-09 10:00:00,31.52,31.68,31.51,31.64,230600.0,27.3026,27.4412,27.294,27.4066,230600.0
2011-09-09 10:10:00,31.64,31.64,31.51,31.53,159500.0,27.4066,27.4066,27.294,27.3113,159500.0
2011-09-09 10:20:00,31.53,31.6,31.48,31.59,313900.0,27.3113,27.3719,27.268,27.3633,313900.0
2011-09-09 10:30:00,31.59,31.69,31.57,31.69,383500.0,27.3633,27.4499,27.3459,27.4499,383500.0
2011-09-09 10:40:00,31.7,31.71,31.61,31.69,145200.0,27.4585,27.4672,27.3806,27.4499,145200.0
2011-09-09 10:50:00,31.69,31.72,31.6,31.62,159000.0,27.4499,27.4759,27.3719,27.3892,159000.0
2011-09-09 11:00:00,31.62,31.66,31.55,31.62,126000.0,27.3892,27.4239,27.3286,27.3892,126000.0
2011-09-09 11:10:00,31.62,31.7,31.44,31.47,194700.0,27.3892,27.4585,27.2333,27.2593,194700.0
2011-09-09 11:20:00,31.46,31.46,31.27,31.28,246700.0,27.2507,27.2507,27.0861,27.0947,246700.0
2011-09-09 11:30:00,31.28,31.3,31.21,31.24,315900.0,27.0947,27.1121,27.0341,27.0601,315900.0
2011-09-09 11:40:00,31.25,31.25,31.12,31.12,423900.0,27.0688,27.0688,26.9561,26.9561,423900.0
2011-09-09 11:50:00,31.12,31.17,31.06,31.11,214400.0,26.9561,26.9995,26.9042,26.9475,214400.0
2011-09-09 12:00:00,31.11,31.17,31.05,31.07,684400.0,26.9475,26.9995,26.8955,26.9128,684400.0
2011-09-09 12:10:00,31.06,31.07,31.03,31.05,354900.0,26.9042,26.9128,26.8782,26.8955,354900.0
2011-09-09 12:20:00,31.06,31.07,31.04,31.05,191200.0,26.9042,26.9128,26.8869,26.8955,191200.0
2011-09-09 12:30:00,31.05,31.06,30.95,31.02,261500.0,26.8955,26.9042,26.8089,26.8695,261500.0
2011-09-09 12:40:00,31.03,31.11,30.97,31.1,241600.0,26.8782,26.9475,26.8262,26.9388,241600.0
2011-09-09 12:50:00,31.1,31.27,31.07,31.24,419600.0,26.9388,27.0861,26.9128,27.0601,419600.0
2011-09-09 13:00:00,31.24,31.26,31.14,31.25,499500.0,27.0601,27.0774,26.9735,27.0688,499500.0
2011-09-09 13:10:00,31.25,31.32,31.2,31.23,357200.0,27.0688,27.1294,27.0254,27.0514,357200.0
2011-09-09 13:20:00,31.23,31.27,31.16,31.22,229500.0,27.0514,27.0861,26.9908,27.0428,229500.0
2011-09-09 13:30:00,31.22,31.22,31.05,31.09,338200.0,27.0428,27.0428,26.8955,26.9302,338200.0
2011-09-09 13:40:00,31.09,31.11,31.02,31.03,389900.0,26.9302,26.9475,26.8695,26.8782,389900.0
2011-09-09 13:50:00,31.03,31.06,31.0,31.03,365900.0,26.8782,26.9042,26.8522,26.8782,365900.0
2011-09-09 14:00:00,31.03,31.08,31.01,31.05,587400.0,26.8782,26.9215,26.8609,26.8955,587400.0
2011-09-09 14:10:00,31.06,31.06,30.94,30.97,453900.0,26.9042,26.9042,26.8002,26.8262,453900.0
2011-09-09 14:20:00,30.98,31.01,30.93,30.93,324400.0,26.8349,26.8609,26.7916,26.7916,324400.0
2011-09-09 14:30:00,30.94,30.94,30.81,30.87,394100.0,26.8002,26.8002,26.6876,26.7396,394100.0
2011-09-09 14:40:00,30.88,31.0,30.85,30.85,237600.0,26.7483,26.8522,26.7223,26.7223,237600.0
2011-09-09 14:50:00,30.85,30.86,30.8,30.83,610000.0,26.7223,26.7309,26.679,26.705,610000.0
2011-09-09 15:00:00,30.83,30.89,30.73,30.89,402200.0,26.705,26.7569,26.6183,26.7569,402200.0
2011-09-09 15:10:00,30.89,30.97,30.85,30.96,414300.0,26.7569,26.8262,26.7223,26.8176,414300.0
2011-09-09 15:20:00,30.96,30.96,30.86,30.89,321500.0,26.8176,26.8176,26.7309,26.7569,321500.0
2011-09-09 15:30:00,30.88,31.08,30.87,31.08,550500.0,26.7483,26.9215,26.7396,26.9215,550500.0
2011-09-09 15:40:00,31.08,31.14,31.02,31.11,1057000.0,26.9215,26.9735,26.8695,26.9475,1057000.0
2011-09-09 15:50:00,31.11,31.13,31.04,31.05,1484500.0,26.9475,26.9648,26.8869,26.8955,1484500.0
2011-09-12 09:30:00,30.69,30.78,30.52,30.64,490500.0,26.5837,26.6616,26.4364,26.5404,490500.0
2011-09-12 09:40:00,30.64,30.79,30.6,30.77,402000.0,26.5404,26.6703,26.5057,26.653,402000.0
2011-09-12 09:50:00,30.77,30.99,30.71,30.91,462400.0,26.653,26.8435,26.601,26.7742,462400.0
2011-09-12 10:00:00,30.91,31.03,30.85,30.96,254300.0,26.7742,26.8782,26.7223,26.8176,254300.0
2011-09-12 10:10:00,30.97,31.0,30.79,30.8,202200.0,26.8262,26.8522,26.6703,26.679,202200.0
2011-09-12 10:20:00,30.8,30.89,30.72,30.73,167400.0,26.679,26.7569,26.6097,26.6183,167400.0
2011-09-12 10:30:00,30.73,30.8,30.73,30.8,228400.0,26.6183,26.679,26.6183,26.679,228400.0
2011-09-12 10:40:00,30.79,30.8,30.65,30.71,198400.0,26.6703,26.679,26.549,26.601,198400.0
2011-09-12 10:50:00,30.71,30.8,30.67,30.71,247800.0,26.601,26.679,26.5664,26.601,247800.0
2011-09-12 11:00:00,30.72,30.83,30.72,30.82,183000.0,26.6097,26.705,26.6097,26.6963,183000.0
2011-09-12 11:10:00,30.83,30.89,30.75,30.89,112700.0,26.705,26.7569,26.6357,26.7569,112700.0
2011-09-12 11:20:00,30.89,30.96,30.84,30.93,108600.0,26.7569,26.8176,26.7136,26.7916,108600.0
2011-09-12 11:30:00,30.92,31.02,30.89,31.02,203100.0,26.7829,26.8695,26.7569,26.8695,203100.0
2011-09-12 11:40:00,31.02,31.05,30.97,30.99,143800.0,26.8695,26.8955,26.8262,26.8435,143800.0
2011-09-12 11:50:00,30.99,31.02,30.88,30.92,175400.0,26.8435,26.8695,26.7483,26.7829,175400.0
2011-09-12 12:00:00,30.91,30.96,30.79,30.82,188600.0,26.7742,26.8176,26.6703,26.6963,188600.0
2011-09-12 12:10:00,30.82,30.85,30.75,30.76,131600.0,26.6963,26.7223,26.6357,26.6443,131600.0
2011-09-12 12:20:00,30.75,30.8,30.73,30.8,209600.0,26.6357,26.679,26.6183,26.679,209600.0
2011-09-12 12:30:00,30.8,30.8,30.69,30.7,130900.0,26.679,26.679,26.5837,26.5923,130900.0
2011-09-12 12:40:00,30.69,30.75,30.66,30.71,165200.0,26.5837,26.6357,26.5577,26.601,165200.0
2011-09-12 12:50:00,30.71,30.85,30.71,30.84,132900.0,26.601,26.7223,26.601,26.7136,132900.0
2011-09-12 13:00:00,30.84,30.91,30.79,30.81,134300.0,26.7136,26.7742,26.6703,26.6876,134300.0
2011-09-12 13:10:00,30.82,30.88,30.78,30.8,85400.0,26.6963,26.7483,26.6616,26.679,85400.0
2011-09-12 13:20:00,30.81,30.81,30.73,30.73,118700.0,26.6876,26.6876,26.6183,26.6183,118700.0
2011-09-12 13:30:00,30.74,30.75,30.64,30.68,241500.0,26.627,26.6357,26.5404,26.575,241500.0
2011-09-12 13:40:00,30.67,30.76,30.64,30.74,137900.0,26.5664,26.6443,26.5404,26.627,137900.0
2011-09-12 13:50:00,30.74,30.81,30.73,30.78,98300.0,26.627,26.6876,26.6183,26.6616,98300.0
2011-09-12 14:00:00,30.77,30.79,30.64,30.65,400800.0,26.653,26.6703,26.5404,26.549,400800.0
2011-09-12 14:10:00,30.65,30.67,30.59,30.61,177800.0,26.549,26.5664,26.4971,26.5144,177800.0
2011-09-12 14:20:00,30.6,30.69,30.59,30.61,235000.0,26.5057,26.5837,26.4971,26.5144,235000.0
2011-09-12 14:30:00,30.62,30.85,30.6,30.76,432200.0,26.523,26.7223,26.5057,26.6443,432200.0
2011-09-12 14:40:00,30.75,30.91,30.75,30.79,395600.0,26.6357,26.7742,26.6357,26.6703,395600.0
2011-09-12 14:50:00,30.8,30.82,30.72,30.75,268700.0,26.679,26.6963,26.6097,26.6357,268700.0
2011-09-12 15:00:00,30.76,30.8,30.69,30.71,194400.0,26.6443,26.679,26.5837,26.601,194400.0
2011-09-12 15:10:00,30.71,30.8,30.68,30.76,255600.0,26.601,26.679,26.575,26.6443,255600.0
2011-09-12 15:20:00,30.76,30.9,30.7,30.87,241800.0,26.6443,26.7656,26.5923,26.7396,241800.0
2011-09-12 15:30:00,30.88,30.98,30.87,30.96,447200.0,26.7483,26.8349,26.7396,26.8176,447200.0
2011-09-12 15:40:00,30.95,31.1,30.91,31.06,475600.0,26.8089,26.9388,26.7742,26.9042,475600.0
2011-09-12 15:50:00,31.07,31.31,31.06,31.29,1008100.0,26.9128,27.1207,26.9042,27.1034,1008100.0
2011-09-13 09:30:00,31.31,31.37,31.09,31.09,328600.0,27.1207,27.1727,26.9302,26.9302,328600.0
2011-09-13 09:40:00,31.1,31.28,31.02,31.23,258100.0,26.9388,27.0947,26.8695,27.0514,258100.0
2011-09-13 09:50:00,31.23,31.42,31.23,31.37,289500.0,27.0514,27.216,27.0514,27.1727,289500.0
2011-09-13 10:00:00,31.38,31.51,31.37,31.46,279400.0,27.1814,27.294,27.1727,27.2507,279400.0
2011-09-13 10:10:00,31.46,31.47,31.35,31.39,307500.0,27.2507,27.2593,27.1554,27.19,307500.0
2011-09-13 10:20:00,31.4,31.46,31.36,31.38,297300.0,27.1987,27.2507,27.164,27.1814,297300.0
2011-09-13 10:30:00,31.38,31.42,31.17,31.24,346000.0,27.1814,27.216,26.9995,27.0601,346000.0
2011-09-13 10:40:00,31.24,31.36,31.22,31.32,285100.0,27.0601,27.164,27.0428,27.1294,285100.0
2011-09-13 10:50:00,31.32,31.38,31.19,31.24,153800.0,27.1294,27.1814,27.0168,27.0601,153800.0
2011-09-13 11:00:00,31.24,31.29,31.14,31.18,153600.0,27.0601,27.1034,26.9735,27.0081,153600.0
2011-09-13 11:10:00,31.19,31.28,31.17,31.19,138100.0,27.0168,27.0947,26.9995,27.0168,138100.0
2011-09-13 11:20:00,31.18,31.23,31.16,31.23,105000.0,27.0081,27.0514,26.9908,27.0514,105000.0
2011-09-13 11:30:00,31.23,31.3,31.2,31.27,101900.0,27.0514,27.1121,27.0254,27.0861,101900.0
2011-09-13 11:40:00,31.27,31.33,31.23,31.23,171500.0,27.0861,27.1381,27.0514,27.0514,171500.0
2011-09-13 11:50:00,31.23,31.24,31.16,31.19,227600.0,27.0514,27.0601,26.9908,27.0168,227600.0
2011-09-13 12:00:00,31.18,31.21,31.07,31.2,209200.0,27.0081,27.0341,26.9128,27.0254,209200.0
2011-09-13 12:10:00,31.2,31.27,31.17,31.25,195200.0,27.0254,27.0861,26.9995,27.0688,195200.0
2011-09-13 12:20:00,31.24,31.29,31.17,31.26,134800.0,27.0601,27.1034,26.9995,27.0774,134800.0
2011-09-13 12:30:00,31.25,31.28,31.18,31.23,190900.0,27.0688,27.0947,27.0081,27.0514,190900.0
2011-09-13 12:40:00,31.23,31.27,31.16,31.23,105000.0,27.0514,27.0861,26.9908,27.0514,105000.0
2011-09-13 12:50:00,31.23,31.31,31.2,31.26,135100.0,27.0514,27.1207,27.0254,27.0774,135100.0
2011-09-13 13:00:00,31.27,31.34,31.26,31.28,171400.0,27.0861,27.1467,27.0774,27.0947,171400.0
2011-09-13 13:10:00,31.28,31.38,31.26,31.33,152800.0,27.0947,27.1814,27.0774,27.1381,152800.0
2011-09-13 13:20:00,31.33,31.37,31.3,31.35,178800.0,27.1381,27.1727,27.1121,27.1554,178800.0
2011-09-13 13:30:00,31.34,31.37,31.29,31.34,158700.0,27.1467,27.1727,27.1034,27.1467,158700.0
2011-09-13 13:40:00,31.34,31.44,31.34,31.41,220000.0,27.1467,27.2333,27.1467,27.2073,220000.0
2011-09-13 13:50:00,31.42,31.48,31.38,31.44,215500.0,27.216,27.268,27.1814,27.2333,215500.0
2011-09-13 14:00:00,31.44,31.47,31.41,31.44,184900.0,27.2333,27.2593,27.2073,27.2333,184900.0
2011-09-13 14:10:00,31.44,31.5,31.41,31.48,129700.0,27.2333,27.2853,27.2073,27.268,129700.0
2011-09-13 14:20:00,31.49,31.61,31.48,31.6,260700.0,27.2766,27.3806,27.268,27.3719,260700.0
2011-09-13 14:30:00,31.6,31.61,31.56,31.58,169700.0,27.3719,27.3806,27.3373,27.3546,169700.0
2011-09-13 14:40:00,31.58,31.61,31.47,31.47,220400.0,27.3546,27.3806,27.2593,27.2593,220400.0
2011-09-13 14:50:00,31.47,31.55,31.45,31.51,366000.0,27.2593,27.3286,27.242,27.294,366000.0
2011-09-13 15:00:00,31.5,31.54,31.45,31.48,256900.0,27.2853,27.32,27.242,27.268,256900.0
2011-09-13 15:10:00,31.48,31.53,31.35,31.36,343000.0,27.268,27.3113,27.1554,27.164,343000.0
2011-09-13 15:20:00,31.35,31.45,31.28,31.44,367500.0,27.1554,27.242,27.0947,27.2333,367500.0
2011-09-13 15:30:00,31.45,31.54,31.45,31.5,355800.0,27.242,27.32,27.242,27.2853,355800.0
2011-09-13 15:40:00,31.5,31.56,31.44,31.53,428500.0,27.2853,27.3373,27.2333,27.3113,428500.0
2011-09-13 15:50:00,31.53,31.54,31.43,31.45,713100.0,27.3113,27.32,27.2247,27.242,713100.0
2011-09-14 09:30:00,31.67,31.8,31.49,31.5,280500.0,27.4326,27.5452,27.2766,27.2853,280500.0
2011-09-14 09:40:00,31.49,31.71,31.46,31.64,245300.0,27.2766,27.4672,27.2507,27.4066,245300.0
2011-09-14 09:50:00,31.63,31.71,31.58,31.59,197200.0,27.3979,27.4672,27.3546,27.3633,197200.0
2011-09-14 10:00:00,31.6,31.64,31.46,31.49,498700.0,27.3719,27.4066,27.2507,27.2766,498700.0
2011-09-14 10:10:00,31.49,31.6,31.29,31.31,340000.0,27.2766,27.3719,27.1034,27.1207,340000.0
2011-09-14 10:20:00,31.31,31.44,31.23,31.35,359500.0,27.1207,27.2333,27.0514,27.1554,359500.0
2011-09-14 10:30:00,31.34,31.43,31.28,31.43,451400.0,27.1467,27.2247,27.0947,27.2247,451400.0
2011-09-14 10:40:00,31.44,31.44,31.25,31.29,234000.0,27.2333,27.2333,27.0688,27.1034,234000.0
2011-09-14 10:50:00,31.28,31.41,31.28,31.38,186800.0,27.0947,27.2073,27.0947,27.1814,186800.0
2011-09-14 11:00:00,31.38,31.43,31.32,31.38,166200.0,27.1814,27.2247,27.1294,27.1814,166200.0
2011-09-14 11:10:00,31.39,31.48,31.35,31.42,119400.0,27.19,27.268,27.1554,27.216,119400.0
2011-09-14 11:20:00,31.41,31.61,31.4,31.61,120200.0,27.2073,27.3806,27.1987,27.3806,120200.0
2011-09-14 11:30:00,31.61,31.67,31.56,31.66,159600.0,27.3806,27.4326,27.3373,27.4239,159600.0
2011-09-14 11:40:00,31.66,31.66,31.58,31.64,111200.0,27.4239,27.4239,27.3546,27.4066,111200.0
2011-09-14 11:50:00,31.65,31.74,31.63,31.74,88000.0,27.4152,27.4932,27.3979,27.4932,88000.0
2011-09-14 12:00:00,31.74,31.76,31.68,31.71,140100.0,27.4932,27.5105,27.4412,27.4672,140100.0
2011-09-14 12:10:00,31.71,31.74,31.65,31.65,112200.0,27.4672,27.4932,27.4152,27.4152,112200.0
2011-09-14 12:20:00,31.64,31.72,31.61,31.71,72600.0,27.4066,27.4759,27.3806,27.4672,72600.0
2011-09-14 12:30:00,31.71,31.82,31.71,31.81,103100.0,27.4672,27.5625,27.4672,27.5538,103100.0
2011-09-14 12:40:00,31.81,31.82,31.74,31.74,159800.0,27.5538,27.5625,27.4932,27.4932,159800.0
2011-09-14 12:50:00,31.74,31.79,31.7,31.78,134400.0,27.4932,27.5365,27.4585,27.5278,134400.0
2011-09-14 13:00:00,31.77,31.85,31.77,31.83,143900.0,27.5192,27.5885,27.5192,27.5712,143900.0
2011-09-14 13:10:00,31.82,31.88,31.82,31.88,139000.0,27.5625,27.6145,27.5625,27.6145,139000.0
2011-09-14 13:20:00,31.87,31.89,31.82,31.86,140200.0,27.6058,27.6231,27.5625,27.5971,140200.0
2011-09-14 13:30:00,31.86,32.0,31.85,32.0,310200.0,27.5971,27.7184,27.5885,27.7184,310200.0
2011-09-14 13:40:00,32.0,32.05,31.95,31.99,227500.0,27.7184,27.7617,27.6751,27.7097,227500.0
2011-09-14 13:50:00,32.0,32.02,31.87,31.92,296700.0,27.7184,27.7357,27.6058,27.6491,296700.0
2011-09-14 14:00:00,31.92,32.16,31.92,32.13,339400.0,27.6491,27.857,27.6491,27.831,339400.0
2011-09-14 14:10:00,32.13,32.27,32.08,32.26,264500.0,27.831,27.9523,27.7877,27.9436,264500.0
2011-09-14 14:20:00,32.25,32.28,32.22,32.25,227300.0,27.935,27.9609,27.909,27.935,227300.0
2011-09-14 14:30:00,32.25,32.27,32.19,32.24,237900.0,27.935,27.9523,27.883,27.9263,237900.0
2011-09-14 14:40:00,32.25,32.33,32.24,32.26,261500.0,27.935,28.0043,27.9263,27.9436,261500.0
2011-09-14 14:50:00,32.26,32.41,32.26,32.4,290800.0,27.9436,28.0735,27.9436,28.0649,290800.0
2011-09-14 15:00:00,32.41,32.56,32.41,32.55,312600.0,28.0735,28.2035,28.0735,28.1948,312600.0
2011-09-14 15:10:00,32.56,32.63,32.53,32.6,419400.0,28.2035,28.2641,28.1775,28.2381,419400.0
2011-09-14 15:20:00,32.59,32.69,32.55,32.66,483600.0,28.2295,28.3161,28.1948,28.2901,483600.0
2011-09-14 15:30:00,32.65,32.73,32.64,32.69,560200.0,28.2814,28.3507,28.2728,28.3161,560200.0
2011-09-14 15:40:00,32.69,32.7,32.4,32.43,1281700.0,28.3161,28.3247,28.0649,28.0909,1281700.0
2011-09-14 15:50:00,32.44,32.48,32.27,32.3,1449500.0,28.0995,28.1342,27.9523,27.9783,1449500.0
2011-09-15 09:30:00,32.58,32.79,32.45,32.72,475900.0,28.2208,28.4027,28.1082,28.3421,475900.0
2011-09-15 09:40:00,32.72,32.75,32.58,32.68,245500.0,28.3421,28.3681,28.2208,28.3074,245500.0
2011-09-15 09:50:00,32.67,32.69,32.53,32.58,340500.0,28.2988,28.3161,28.1775,28.2208,340500.0
2011-09-15 10:00:00,32.58,32.89,32.55,32.78,426700.0,28.2208,28.4893,28.1948,28.394,426700.0
2011-09-15 10:10:00,32.77,32.82,32.72,32.81,234900.0,28.3854,28.4287,28.3421,28.42,234900.0
2011-09-15 10:20:00,32.82,32.82,32.63,32.65,235100.0,28.4287,28.4287,28.2641,28.2814,235100.0
2011-09-15 10:30:00,32.65,32.65,32.53,32.55,253400.0,28.2814,28.2814,28.1775,28.1948,253400.0
2011-09-15 10:40:00,32.56,32.62,32.53,32.6,157100.0,28.2035,28.2554,28.1775,28.2381,157100.0
2011-09-15 10:50:00,32.6,32.62,32.44,32.49,177500.0,28.2381,28.2554,28.0995,28.1428,177500.0
2011-09-15 11:00:00,32.48,32.62,32.43,32.62,246000.0,28.1342,28.2554,28.0909,28.2554,246000.0
2011-09-15 11:10:00,32.63,32.67,32.57,32.64,186600.0,28.2641,28.2988,28.2121,28.2728,186600.0
2011-09-15 11:20:00,32.63,32.7,32.6,32.69,157800.0,28.2641,28.3247,28.2381,28.3161,157800.0
2011-09-15 11:30:00,32.69,32.72,32.64,32.71,140500.0,28.3161,28.3421,28.2728,28.3334,140500.0
2011-09-15 11:40:00,32.72,32.75,32.66,32.73,166800.0,28.3421,28.3681,28.2901,28.3507,166800.0
2011-09-15 11:50:00,32.73,32.74,32.66,32.72,100000.0,28.3507,28.3594,28.2901,28.3421,100000.0
2011-09-15 12:00:00,32.72,32.73,32.64,32.72,137800.0,28.3421,28.3507,28.2728,28.3421,137800.0
2011-09-15 12:10:00,32.72,32.76,32.67,32.74,184200.0,28.3421,28.3767,28.2988,28.3594,184200.0
2011-09-15 12:20:00,32.75,32.75,32.67,32.68,76000.0,28.3681,28.3681,28.2988,28.3074,76000.0
2011-09-15 12:30:00,32.68,32.74,32.67,32.73,160900.0,28.3074,28.3594,28.2988,28.3507,160900.0
2011-09-15 12:40:00,32.73,32.74,32.69,32.71,175400.0,28.3507,28.3594,28.3161,28.3334,175400.0
2011-09-15 12:50:00,32.7,32.74,32.7,32.73,58800.0,28.3247,28.3594,28.3247,28.3507,58800.0
2011-09-15 13:00:00,32.73,32.8,32.73,32.79,122100.0,28.3507,28.4114,28.3507,28.4027,122100.0
2011-09-15 13:10:00,32.8,32.84,32.79,32.81,92200.0,28.4114,28.446,28.4027,28.42,92200.0
2011-09-15 13:20:00,32.8,32.84,32.79,32.79,113200.0,28.4114,28.446,28.4027,28.4027,113200.0
2011-09-15 13:30:00,32.8,32.82,32.76,32.77,149000.0,28.4114,28.4287,28.3767,28.3854,149000.0
2011-09-15 13:40:00,32.77,32.84,32.75,32.79,161100.0,28.3854,28.446,28.3681,28.4027,161100.0
2011-09-15 13:50:00,32.78,32.82,32.74,32.82,94700.0,28.394,28.4287,28.3594,28.4287,94700.0
2011-09-15 14:00:00,32.83,32.9,32.83,32.89,136300.0,28.4374,28.498,28.4374,28.4893,136300.0
2011-09-15 14:10:00,32.89,32.96,32.85,32.88,211000.0,28.4893,28.55,28.4547,28.4807,211000.0
2011-09-15 14:20:00,32.87,32.87,32.8,32.84,106900.0,28.472,28.472,28.4114,28.446,106900.0
2011-09-15 14:30:00,32.84,32.89,32.82,32.86,137600.0,28.446,28.4893,28.4287,28.4633,137600.0
2011-09-15 14:40:00,32.86,32.91,32.84,32.88,96900.0,28.4633,28.5066,28.446,28.4807,96900.0
2011-09-15 14:50:00,32.88,32.94,32.88,32.91,95600.0,28.4807,28.5326,28.4807,28.5066,95600.0
2011-09-15 15:00:00,32.91,32.98,32.91,32.97,159000.0,28.5066,28.5673,28.5066,28.5586,159000.0
2011-09-15 15:10:00,32.96,32.97,32.84,32.85,173800.0,28.55,28.5586,28.446,28.4547,173800.0
2011-09-15 15:20:00,32.85,32.88,32.78,32.81,199700.0,28.4547,28.4807,28.394,28.42,199700.0
2011-09-15 15:30:00,32.8,32.94,32.8,32.93,296200.0,28.4114,28.5326,28.4114,28.524,296200.0
2011-09-15 15:40:00,32.93,32.99,32.88,32.97,576600.0,28.524,28.5759,28.4807,28.5586,576600.0
2011-09-15 15:50:00,32.97,32.97,32.89,32.93,572200.0,28.5586,28.5586,28.4893,28.524,572200.0
2011-09-16 09:30:00,33.14,33.3,32.95,33.23,3786500.0,28.7059,28.8445,28.5413,28.7838,3786500.0
2011-09-16 09:40:00,33.23,33.26,33.11,33.15,376900.0,28.7838,28.8098,28.6799,28.7145,376900.0
2011-09-16 09:50:00,33.16,33.23,33.07,33.08,326200.0,28.7232,28.7838,28.6452,28.6539,326200.0
2011-09-16 10:00:00,33.09,33.11,32.98,33.05,260300.0,28.6626,28.6799,28.5673,28.6279,260300.0
2011-09-16 10:10:00,33.05,33.14,33.03,33.05,231100.0,28.6279,28.7059,28.6106,28.6279,231100.0
2011-09-16 10:20:00,33.05,33.07,32.91,32.92,168800.0,28.6279,28.6452,28.5066,28.5153,168800.0
2011-09-16 10:30:00,32.91,32.95,32.75,32.78,269200.0,28.5066,28.5413,28.3681,28.394,269200.0
2011-09-16 10:40:00,32.78,32.84,32.71,32.74,192100.0,28.394,28.446,28.3334,28.3594,192100.0
2011-09-16 10:50:00,32.73,32.77,32.64,32.71,171200.0,28.3507,28.3854,28.2728,28.3334,171200.0
2011-09-16 11:00:00,32.71,32.83,32.71,32.79,161500.0,28.3334,28.4374,28.3334,28.4027,161500.0
2011-09-16 11:10:00,32.79,32.86,32.75,32.78,152900.0,28.4027,28.4633,28.3681,28.394,152900.0
2011-09-16 11:20:00,32.79,32.79,32.68,32.72,151900.0,28.4027,28.4027,28.3074,28.3421,151900.0
2011-09-16 11:30:00,32.71,32.76,32.63,32.72,204400.0,28.3334,28.3767,28.2641,28.3421,204400.0
2011-09-16 11:40:00,32.72,32.81,32.69,32.77,252100.0,28.3421,28.42,28.3161,28.3854,252100.0
2011-09-16 11:50:00,32.78,32.83,32.77,32.81,142800.0,28.394,28.4374,28.3854,28.42,142800.0
2011-09-16 12:00:00,32.81,32.88,32.79,32.86,149500.0,28.42,28.4807,28.4027,28.4633,149500.0
2011-09-16 12:10:00,32.86,32.87,32.78,32.79,194200.0,28.4633,28.472,28.394,28.4027,194200.0
2011-09-16 12:20:00,32.78,32.81,32.76,32.77,175000.0,28.394,28.42,28.3767,28.3854,175000.0
2011-09-16 12:30:00,32.77,32.82,32.74,32.8,188800.0,28.3854,28.4287,28.3594,28.4114,188800.0
2011-09-16 12:40:00,32.79,32.87,32.78,32.84,210200.0,28.4027,28.472,28.394,28.446,210200.0
2011-09-16 12:50:00,32.85,32.85,32.81,32.82,116100.0,28.4547,28.4547,28.42,28.4287,116100.0
2011-09-16 13:00:00,32.83,32.87,32.8,32.81,186900.0,28.4374,28.472,28.4114,28.42,186900.0
2011-09-16 13:10:00,32.8,32.86,32.8,32.83,144700.0,28.4114,28.4633,28.4114,28.4374,144700.0
2011-09-16 13:20:00,32.83,32.87,32.81,32.82,137900.0,28.4374,28.472,28.42,28.4287,137900.0
2011-09-16 13:30:00,32.82,32.83,32.68,32.75,211100.0,28.4287,28.4374,28.3074,28.3681,211100.0
2011-09-16 13:40:00,32.75,32.76,32.72,32.73,115500.0,28.3681,28.3767,28.3421,28.3507,115500.0
2011-09-16 13:50:00,32.72,32.8,32.71,32.79,172300.0,28.3421,28.4114,28.3334,28.4027,172300.0
2011-09-16 14:00:00,32.79,32.86,32.79,32.8,196200.0,28.4027,28.4633,28.4027,28.4114,196200.0
2011-09-16 14:10:00,32.8,32.84,32.79,32.84,122300.0,28.4114,28.446,28.4027,28.446,122300.0
2011-09-16 14:20:00,32.84,32.88,32.8,32.81,116200.0,28.446,28.4807,28.4114,28.42,116200.0
2011-09-16 14:30:00,32.81,32.94,32.8,32.93,121600.0,28.42,28.5326,28.4114,28.524,121600.0
2011-09-16 14:40:00,32.94,32.94,32.87,32.9,152600.0,28.5326,28.5326,28.472,28.498,152600.0
2011-09-16 14:50:00,32.9,32.92,32.87,32.91,273200.0,28.498,28.5153,28.472,28.5066,273200.0
2011-09-16 15:00:00,32.92,32.92,32.84,32.87,304400.0,28.5153,28.5153,28.446,28.472,304400.0
2011-09-16 15:10:00,32.88,32.92,32.86,32.89,204900.0,28.4807,28.5153,28.4633,28.4893,204900.0
2011-09-16 15:20:00,32.9,32.9,32.8,32.8,292800.0,28.498,28.498,28.4114,28.4114,292800.0
2011-09-16 15:30:00,32.81,32.86,32.78,32.8,300400.0,28.42,28.4633,28.394,28.4114,300400.0
2011-09-16 15:40:00,32.8,32.96,32.8,32.96,637800.0,28.4114,28.55,28.4114,28.55,637800.0
2011-09-16 15:50:00,32.96,32.98,32.87,32.91,1073700.0,28.55,28.5673,28.472,28.5066,1073700.0
2011-09-19 09:30:00,32.38,32.6,32.27,32.42,342700.0,28.0476,28.2381,27.9523,28.0822,342700.0
2011-09-19 09:40:00,32.42,32.48,32.28,32.3,232200.0,28.0822,28.1342,27.9609,27.9783,232200.0
2011-09-19 09:50:00,32.3,32.33,32.25,32.26,227800.0,27.9783,28.0043,27.935,27.9436,227800.0
2011-09-19 10:00:00,32.26,32.38,32.25,32.35,164300.0,27.9436,28.0476,27.935,28.0216,164300.0
2011-09-19 10:10:00,32.35,32.35,32.15,32.25,310500.0,28.0216,28.0216,27.8483,27.935,310500.0
2011-09-19 10:20:00,32.24,32.24,32.16,32.19,336500.0,27.9263,27.9263,27.857,27.883,336500.0
2011-09-19 10:30:00,32.19,32.22,32.13,32.14,315700.0,27.883,27.909,27.831,27.8397,315700.0
2011-09-19 10:40:00,32.13,32.19,32.06,32.17,260900.0,27.831,27.883,27.7704,27.8657,260900.0
2011-09-19 10:50:00,32.16,32.24,32.14,32.16,244600.0,27.857,27.9263,27.8397,27.857,244600.0
2011-09-19 11:00:00,32.16,32.28,32.15,32.28,146000.0,27.857,27.9609,27.8483,27.9609,146000.0
2011-09-19 11:10:00,32.28,32.31,32.2,32.3,178700.0,27.9609,27.9869,27.8916,27.9783,178700.0
2011-09-19 11:20:00,32.3,32.38,32.3,32.31,152600.0,27.9783,28.0476,27.9783,27.9869,152600.0
2011-09-19 11:30:00,32.31,32.38,32.27,32.36,170900.0,27.9869,28.0476,27.9523,28.0302,170900.0
2011-09-19 11:40:00,32.37,32.5,32.35,32.48,153900.0,28.0389,28.1515,28.0216,28.1342,153900.0
2011-09-19 11:50:00,32.48,32.49,32.41,32.45,161000.0,28.1342,28.1428,28.0735,28.1082,161000.0
2011-09-19 12:00:00,32.45,32.53,32.44,32.47,114400.0,28.1082,28.1775,28.0995,28.1255,114400.0
2011-09-19 12:10:00,32.46,32.5,32.43,32.46,99700.0,28.1169,28.1515,28.0909,28.1169,99700.0
2011-09-19 12:20:00,32.47,32.47,32.41,32.41,88000.0,28.1255,28.1255,28.0735,28.0735,88000.0
2011-09-19 12:30:00,32.41,32.41,32.33,32.35,110500.0,28.0735,28.0735,28.0043,28.0216,110500.0
2011-09-19 12:40:00,32.35,32.36,32.27,32.28,99600.0,28.0216,28.0302,27.9523,27.9609,99600.0
2011-09-19 12:50:00,32.28,32.32,32.25,32.27,169200.0,27.9609,27.9956,27.935,27.9523,169200.0
2011-09-19 13:00:00,32.27,32.27,32.22,32.26,145200.0,27.9523,27.9523,27.909,27.9436,145200.0
2011-09-19 13:10:00,32.26,32.26,32.16,32.2,172400.0,27.9436,27.9436,27.857,27.8916,172400.0
2011-09-19 13:20:00,32.2,32.26,32.18,32.24,147200.0,27.8916,27.9436,27.8743,27.9263,147200.0
2011-09-19 13:30:00,32.24,32.25,32.17,32.21,97900.0,27.9263,27.935,27.8657,27.9003,97900.0
2011-09-19 13:40:00,32.2,32.24,32.2,32.23,101900.0,27.8916,27.9263,27.8916,27.9176,101900.0
2011-09-19 13:50:00,32.22,32.24,32.18,32.21,114300.0,27.909,27.9263,27.8743,27.9003,114300.0
2011-09-19 14:00:00,32.22,32.28,32.16,32.23,199300.0,27.909,27.9609,27.857,27.9176,199300.0
2011-09-19 14:10:00,32.23,32.32,32.22,32.29,220900.0,27.9176,27.9956,27.909,27.9696,220900.0
2011-09-19 14:20:00,32.3,32.35,32.27,32.28,315300.0,27.9783,28.0216,27.9523,27.9609,315300.0
2011-09-19 14:30:00,32.27,32.34,32.26,32.33,238300.0,27.9523,28.0129,27.9436,28.0043,238300.0
2011-09-19 14:40:00,32.34,32.38,32.29,32.36,371700.0,28.0129,28.0476,27.9696,28.0302,371700.0
2011-09-19 14:50:00,32.36,32.42,32.25,32.25,195900.0,28.0302,28.0822,27.935,27.935,195900.0
2011-09-19 15:00:00,32.25,32.3,32.22,32.25,259800.0,27.935,27.9783,27.909,27.935,259800.0
2011-09-19 15:10:00,32.25,32.49,32.24,32.42,586300.0,27.935,28.1428,27.9263,28.0822,586300.0
2011-09-19 15:20:00,32.43,32.57,32.41,32.54,450200.0,28.0909,28.2121,28.0735,28.1862,450200.0
2011-09-19 15:30:00,32.54,32.64,32.53,32.61,409600.0,28.1862,28.2728,28.1775,28.2468,409600.0
2011-09-19 15:40:00,32.61,32.64,32.52,32.56,486600.0,28.2468,28.2728,28.1688,28.2035,486600.0
2011-09-19 15:50:00,32.56,32.61,32.49,32.49,658400.0,28.2035,28.2468,28.1428,28.1428,658400.0
2011-09-20 09:30:00,32.66,32.77,32.45,32.48,365900.0,28.2901,28.3854,28.1082,28.1342,365900.0
2011-09-20 09:40:00,32.48,32.51,32.36,32.47,211200.0,28.1342,28.1602,28.0302,28.1255,211200.0
2011-09-20 09:50:00,32.47,32.47,32.3,32.37,251000.0,28.1255,28.1255,27.9783,28.0389,251000.0
2011-09-20 10:00:00,32.38,32.49,32.31,32.31,287000.0,28.0476,28.1428,27.9869,27.9869,287000.0
2011-09-20 10:10:00,32.31,32.4,32.23,32.37,357900.0,27.9869,28.0649,27.9176,28.0389,357900.0
2011-09-20 10:20:00,32.37,32.47,32.37,32.47,208100.0,28.0389,28.1255,28.0389,28.1255,208100.0
2011-09-20 10:30:00,32.47,32.57,32.42,32.52,257700.0,28.1255,28.2121,28.0822,28.1688,257700.0
2011-09-20 10:40:00,32.52,32.64,32.52,32.61,269800.0,28.1688,28.2728,28.1688,28.2468,269800.0
2011-09-20 10:50:00,32.61,32.67,32.57,32.67,316400.0,28.2468,28.2988,28.2121,28.2988,316400.0
2011-09-20 11:00:00,32.68,32.77,32.66,32.73,336000.0,28.3074,28.3854,28.2901,28.3507,336000.0
2011-09-20 11:10:00,32.73,32.73,32.64,32.66,357800.0,28.3507,28.3507,28.2728,28.2901,357800.0
2011-09-20 11:20:00,32.66,32.69,32.62,32.65,215700.0,28.2901,28.3161,28.2554,28.2814,215700.0
2011-09-20 11:30:00,32.66,32.66,32.59,32.61,293200.0,28.2901,28.2901,28.2295,28.2468,293200.0
2011-09-20 11:40:00,32.61,32.67,32.61,32.65,210700.0,28.2468,28.2988,28.2468,28.2814,210700.0
2011-09-20 11:50:00,32.65,32.67,32.61,32.63,182200.0,28.2814,28.2988,28.2468,28.2641,182200.0
2011-09-20 12:00:00,32.63,32.65,32.54,32.57,152700.0,28.2641,28.2814,28.1862,28.2121,152700.0
2011-09-20 12:10:00,32.57,32.59,32.55,32.57,145800.0,28.2121,28.2295,28.1948,28.2121,145800.0
2011-09-20 12:20:00,32.58,32.65,32.58,32.62,86300.0,28.2208,28.2814,28.2208,28.2554,86300.0
2011-09-20 12:30:00,32.62,32.64,32.55,32.58,150400.0,28.2554,28.2728,28.1948,28.2208,150400.0
2011-09-20 12:40:00,32.58,32.61,32.56,32.59,115000.0,28.2208,28.2468,28.2035,28.2295,115000.0
2011-09-20 12:50:00,32.6,32.68,32.58,32.66,259800.0,28.2381,28.3074,28.2208,28.2901,259800.0
2011-09-20 13:00:00,32.66,32.73,32.66,32.73,139600.0,28.2901,28.3507,28.2901,28.3507,139600.0
2011-09-20 13:10:00,32.73,32.8,32.72,32.76,203200.0,28.3507,28.4114,28.3421,28.3767,203200.0
2011-09-20 13:20:00,32.75,32.78,32.74,32.76,171800.0,28.3681,28.394,28.3594,28.3767,171800.0
2011-09-20 13:30:00,32.75,32.79,32.71,32.71,127200.0,28.3681,28.4027,28.3334,28.3334,127200.0
2011-09-20 13:40:00,32.71,32.72,32.66,32.7,196200.0,28.3334,28.3421,28.2901,28.3247,196200.0
2011-09-20 13:50:00,32.7,32.71,32.64,32.65,225600.0,28.3247,28.3334,28.2728,28.2814,225600.0
2011-09-20 14:00:00,32.66,32.78,32.65,32.77,159200.0,28.2901,28.394,28.2814,28.3854,159200.0
2011-09-20 14:10:00,32.77,32.85,32.77,32.83,169500.0,28.3854,28.4547,28.3854,28.4374,169500.0
2011-09-20 14:20:00,32.83,32.85,32.79,32.84,182100.0,28.4374,28.4547,28.4027,28.446,182100.0
2011-09-20 14:30:00,32.85,32.88,32.74,32.74,204000.0,28.4547,28.4807,28.3594,28.3594,204000.0
2011-09-20 14:40:00,32.74,32.76,32.69,32.71,254400.0,28.3594,28.3767,28.3161,28.3334,254400.0
2011-09-20 14:50:00,32.71,32.77,32.7,32.73,126700.0,28.3334,28.3854,28.3247,28.3507,126700.0
2011-09-20 15:00:00,32.73,32.78,32.59,32.59,325500.0,28.3507,28.394,28.2295,28.2295,325500.0
2011-09-20 15:10:00,32.6,32.65,32.54,32.56,202400.0,28.2381,28.2814,28.1862,28.2035,202400.0
2011-09-20 15:20:00,32.56,32.58,32.52,32.55,184100.0,28.2035,28.2208,28.1688,28.1948,184100.0
2011-09-20 15:30:00,32.54,32.59,32.51,32.56,206500.0,28.1862,28.2295,28.1602,28.2035,206500.0
2011-09-20 15:40:00,32.57,32.57,32.34,32.38,426600.0,28.2121,28.2121,28.0129,28.0476,426600.0
2011-09-20 15:50:00,32.38,32.39,32.3,32.33,824300.0,28.0476,28.0562,27.9783,28.0043,824300.0
2011-09-21 09:30:00,32.33,32.33,32.13,32.28,406700.0,28.0043,28.0043,27.831,27.9609,406700.0
2011-09-21 09:40:00,32.27,32.4,32.25,32.28,403900.0,27.9523,28.0649,27.935,27.9609,403900.0
2011-09-21 09:50:00,32.28,32.47,32.25,32.41,301800.0,27.9609,28.1255,27.935,28.0735,301800.0
2011-09-21 10:00:00,32.41,32.52,32.37,32.39,216200.0,28.0735,28.1688,28.0389,28.0562,216200.0
2011-09-21 10:10:00,32.39,32.45,32.3,32.39,191900.0,28.0562,28.1082,27.9783,28.0562,191900.0
2011-09-21 10:20:00,32.39,32.42,32.3,32.35,184600.0,28.0562,28.0822,27.9783,28.0216,184600.0
2011-09-21 10:30:00,32.35,32.39,32.25,32.28,240500.0,28.0216,28.0562,27.935,27.9609,240500.0
2011-09-21 10:40:00,32.28,32.36,32.22,32.23,212800.0,27.9609,28.0302,27.909,27.9176,212800.0
2011-09-21 10:50:00,32.23,32.27,32.18,32.27,243400.0,27.9176,27.9523,27.8743,27.9523,243400.0
2011-09-21 11:00:00,32.27,32.32,32.21,32.23,228200.0,27.9523,27.9956,27.9003,27.9176,228200.0
2011-09-21 11:10:00,32.23,32.31,32.18,32.24,155400.0,27.9176,27.9869,27.8743,27.9263,155400.0
2011-09-21 11:20:00,32.23,32.26,32.15,32.24,138900.0,27.9176,27.9436,27.8483,27.9263,138900.0
2011-09-21 11:30:00,32.24,32.34,32.23,32.29,109400.0,27.9263,28.0129,27.9176,27.9696,109400.0
2011-09-21 11:40:00,32.29,32.35,32.28,32.33,123500.0,27.9696,28.0216,27.9609,28.0043,123500.0
2011-09-21 11:50:00,32.33,32.36,32.29,32.32,115000.0,28.0043,28.0302,27.9696,27.9956,115000.0
2011-09-21 12:00:00,32.33,32.35,32.24,32.25,203900.0,28.0043,28.0216,27.9263,27.935,203900.0
2011-09-21 12:10:00,32.25,32.34,32.24,32.32,90000.0,27.935,28.0129,27.9263,27.9956,90000.0
2011-09-21 12:20:00,32.32,32.33,32.15,32.22,334000.0,27.9956,28.0043,27.8483,27.909,334000.0
2011-09-21 12:30:00,32.22,32.36,32.2,32.32,171300.0,27.909,28.0302,27.8916,27.9956,171300.0
2011-09-21 12:40:00,32.32,32.36,32.2,32.2,140300.0,27.9956,28.0302,27.8916,27.8916,140300.0
2011-09-21 12:50:00,32.2,32.24,32.15,32.23,129100.0,27.8916,27.9263,27.8483,27.9176,129100.0
2011-09-21 13:00:00,32.23,32.31,32.18,32.27,138700.0,27.9176,27.9869,27.8743,27.9523,138700.0
2011-09-21 13:10:00,32.27,32.35,32.25,32.3,165600.0,27.9523,28.0216,27.935,27.9783,165600.0
2011-09-21 13:20:00,32.3,32.42,32.27,32.39,184700.0,27.9783,28.0822,27.9523,28.0562,184700.0
2011-09-21 13:30:00,32.39,32.41,32.25,32.3,229300.0,28.0562,28.0735,27.935,27.9783,229300.0
2011-09-21 13:40:00,32.3,32.35,32.29,32.3,116000.0,27.9783,28.0216,27.9696,27.9783,116000.0
2011-09-21 13:50:00,32.31,32.33,32.26,32.27,213300.0,27.9869,28.0043,27.9436,27.9523,213300.0
2011-09-21 14:00:00,32.26,32.31,32.25,32.29,255200.0,27.9436,27.9869,27.935,27.9696,255200.0
2011-09-21 14:10:00,32.28,32.36,32.27,32.3,284000.0,27.9609,28.0302,27.9523,27.9783,284000.0
2011-09-21 14:20:00,32.3,32.49,32.0,32.16,514600.0,27.9783,28.1428,27.7184,27.857,514600.0
2011-09-21 14:30:00,32.14,32.2,31.76,31.93,578600.0,27.8397,27.8916,27.5105,27.6578,578600.0
2011-09-21 14:40:00,31.92,31.99,31.78,31.97,402000.0,27.6491,27.7097,27.5278,27.6924,402000.0
2011-09-21 14:50:00,31.97,32.06,31.89,31.91,433000.0,27.6924,27.7704,27.6231,27.6404,433000.0
2011-09-21 15:00:00,31.91,32.07,31.86,32.02,363100.0,27.6404,27.779,27.5971,27.7357,363100.0
2011-09-21 15:10:00,32.02,32.11,31.93,31.96,277300.0,27.7357,27.8137,27.6578,27.6838,277300.0
2011-09-21 15:20:00,31.96,32.0,31.76,31.79,394500.0,27.6838,27.7184,27.5105,27.5365,394500.0
2011-09-21 15:30:00,31.79,31.85,31.5,31.54,686400.0,27.5365,27.5885,27.2853,27.32,686400.0
2011-09-21 15:40:00,31.54,31.58,31.43,31.43,644200.0,27.32,27.3546,27.2247,27.2247,644200.0
2011-09-21 15:50:00,31.43,31.44,31.24,31.25,1508900.0,27.2247,27.2333,27.0601,27.0688,1508900.0
2011-09-22 09:30:00,30.54,30.9,30.45,30.87,1186300.0,26.4538,26.7656,26.3758,26.7396,1186300.0
2011-09-22 09:40:00,30.88,30.9,30.72,30.73,966200.0,26.7483,26.7656,26.6097,26.6183,966200.0
2011-09-22 09:50:00,30.73,30.74,30.45,30.49,727900.0,26.6183,26.627,26.3758,26.4104,727900.0
2011-09-22 10:00:00,30.49,30.56,30.46,30.52,444000.0,26.4104,26.4711,26.3845,26.4364,444000.0
2011-09-22 10:10:00,30.52,30.6,30.47,30.59,468200.0,26.4364,26.5057,26.3931,26.4971,468200.0
2011-09-22 10:20:00,30.59,30.79,30.48,30.51,444500.0,26.4971,26.6703,26.4018,26.4278,444500.0
2011-09-22 10:30:00,30.52,30.65,30.42,30.43,308700.0,26.4364,26.549,26.3498,26.3585,308700.0
2011-09-22 10:40:00,30.43,30.52,30.36,30.37,420600.0,26.3585,26.4364,26.2978,26.3065,420600.0
2011-09-22 10:50:00,30.37,30.37,30.14,30.16,520500.0,26.3065,26.3065,26.1073,26.1246,520500.0
2011-09-22 11:00:00,30.16,30.31,30.15,30.28,542500.0,26.1246,26.2545,26.1159,26.2285,542500.0
2011-09-22 11:10:00,30.29,30.33,30.23,30.24,559700.0,26.2372,26.2719,26.1852,26.1939,559700.0
2011-09-22 11:20:00,30.24,30.24,30.1,30.11,364200.0,26.1939,26.1939,26.0726,26.0813,364200.0
2011-09-22 11:30:00,30.1,30.21,30.08,30.14,301300.0,26.0726,26.1679,26.0553,26.1073,301300.0
2011-09-22 11:40:00,30.14,30.22,30.08,30.19,311400.0,26.1073,26.1766,26.0553,26.1506,311400.0
2011-09-22 11:50:00,30.2,30.25,30.0,30.03,476800.0,26.1592,26.2026,25.986,26.012,476800.0
2011-09-22 12:00:00,30.03,30.06,29.91,29.98,948800.0,26.012,26.038,25.908,25.9687,948800.0
2011-09-22 12:10:00,29.99,30.07,29.95,29.99,357400.0,25.9773,26.0466,25.9427,25.9773,357400.0
2011-09-22 12:20:00,29.99,30.05,29.92,29.98,328500.0,25.9773,26.0293,25.9167,25.9687,328500.0
2011-09-22 12:30:00,29.98,30.08,29.97,30.07,383600.0,25.9687,26.0553,25.96,26.0466,383600.0
2011-09-22 12:40:00,30.06,30.09,30.0,30.02,625000.0,26.038,26.064,25.986,26.0033,625000.0
2011-09-22 12:50:00,30.02,30.09,30.01,30.08,417500.0,26.0033,26.064,25.9947,26.0553,417500.0
2011-09-22 13:00:00,30.08,30.08,29.98,29.98,685100.0,26.0553,26.0553,25.9687,25.9687,685100.0
2011-09-22 13:10:00,29.99,30.02,29.97,29.99,459200.0,25.9773,26.0033,25.96,25.9773,459200.0
2011-09-22 13:20:00,29.98,30.0,29.9,29.99,660100.0,25.9687,25.986,25.8994,25.9773,660100.0
2011-09-22 13:30:00,29.95,29.97,29.82,29.9,350300.0,25.9427,25.96,25.8301,25.8994,350300.0
2011-09-22 13:40:00,29.89,30.0,29.82,29.87,288900.0,25.8907,25.986,25.8301,25.8734,288900.0
2011-09-22 13:50:00,29.88,29.92,29.71,29.72,362700.0,25.8821,25.9167,25.7348,25.7435,362700.0
2011-09-22 14:00:00,29.72,29.8,29.66,29.78,330800.0,25.7435,25.8128,25.6915,25.7954,330800.0
2011-09-22 14:10:00,29.78,29.85,29.7,29.73,326900.0,25.7954,25.8561,25.7261,25.7521,326900.0
2011-09-22 14:20:00,29.73,29.99,29.73,29.81,1559300.0,25.7521,25.9773,25.7521,25.8214,1559300.0
2011-09-22 14:30:00,29.81,29.84,29.55,29.61,756700.0,25.8214,25.8474,25.5962,25.6482,756700.0
2011-09-22 14:40:00,29.61,29.82,29.58,29.68,705600.0,25.6482,25.8301,25.6222,25.7088,705600.0
2011-09-22 14:50:00,29.68,29.71,29.46,29.46,520100.0,25.7088,25.7348,25.5183,25.5183,520100.0
2011-09-22 15:00:00,29.46,29.47,29.37,29.46,462700.0,25.5183,25.5269,25.4403,25.5183,462700.0
2011-09-22 15:10:00,29.46,29.5,29.36,29.38,636100.0,25.5183,25.5529,25.4316,25.449,636100.0
2011-09-22 15:20:00,29.38,29.38,29.18,29.35,1034800.0,25.449,25.449,25.2757,25.423,1034800.0
2011-09-22 15:30:00,29.35,29.5,29.25,29.44,893400.0,25.423,25.5529,25.3364,25.5009,893400.0
2011-09-22 15:40:00,29.45,29.64,29.33,29.55,1254400.0,25.5096,25.6742,25.4057,25.5962,1254400.0
2011-09-22 15:50:00,29.56,29.67,29.41,29.58,2066100.0,25.6049,25.7002,25.4749,25.6222,2066100.0
2011-09-23 09:30:00,29.48,29.55,29.12,29.15,952000.0,25.5356,25.5962,25.2237,25.2497,952000.0
2011-09-23 09:40:00,29.16,29.2,29.05,29.09,1448500.0,25.2584,25.293,25.1631,25.1978,1448500.0
2011-09-23 09:50:00,29.09,29.32,29.05,29.2,824800.0,25.1978,25.397,25.1631,25.293,824800.0
2011-09-23 10:00:00,29.22,29.41,29.19,29.3,771200.0,25.3104,25.4749,25.2844,25.3797,771200.0
2011-09-23 10:10:00,29.31,29.37,29.19,29.28,471500.0,25.3883,25.4403,25.2844,25.3623,471500.0
2011-09-23 10:20:00,29.28,29.33,29.19,29.25,572900.0,25.3623,25.4057,25.2844,25.3364,572900.0
2011-09-23 10:30:00,29.25,29.45,29.22,29.44,587200.0,25.3364,25.5096,25.3104,25.5009,587200.0
2011-09-23 10:40:00,29.44,29.48,29.36,29.48,478500.0,25.5009,25.5356,25.4316,25.5356,478500.0
2011-09-23 10:50:00,29.48,29.56,29.42,29.48,549700.0,25.5356,25.6049,25.4836,25.5356,549700.0
2011-09-23 11:00:00,29.48,29.64,29.45,29.61,370500.0,25.5356,25.6742,25.5096,25.6482,370500.0
2011-09-23 11:10:00,29.61,29.61,29.46,29.54,593000.0,25.6482,25.6482,25.5183,25.5876,593000.0
2011-09-23 11:20:00,29.54,29.69,29.53,29.69,621500.0,25.5876,25.7175,25.5789,25.7175,621500.0
2011-09-23 11:30:00,29.69,29.7,29.54,29.63,338900.0,25.7175,25.7261,25.5876,25.6655,338900.0
2011-09-23 11:40:00,29.63,29.67,29.56,29.59,327400.0,25.6655,25.7002,25.6049,25.6309,327400.0
2011-09-23 11:50:00,29.59,29.67,29.59,29.67,324600.0,25.6309,25.7002,25.6309,25.7002,324600.0
2011-09-23 12:00:00,29.67,29.67,29.61,29.67,262300.0,25.7002,25.7002,25.6482,25.7002,262300.0
2011-09-23 12:10:00,29.67,29.72,29.62,29.7,327600.0,25.7002,25.7435,25.6568,25.7261,327600.0
2011-09-23 12:20:00,29.7,29.7,29.54,29.59,150700.0,25.7261,25.7261,25.5876,25.6309,150700.0
2011-09-23 12:30:00,29.59,29.6,29.52,29.55,299200.0,25.6309,25.6395,25.5702,25.5962,299200.0
2011-09-23 12:40:00,29.56,29.64,29.49,29.53,569600.0,25.6049,25.6742,25.5442,25.5789,569600.0
2011-09-23 12:50:00,29.53,29.63,29.5,29.53,617000.0,25.5789,25.6655,25.5529,25.5789,617000.0
2011-09-23 13:00:00,29.53,29.56,29.43,29.44,340700.0,25.5789,25.6049,25.4923,25.5009,340700.0
2011-09-23 13:10:00,29.44,29.58,29.43,29.58,357800.0,25.5009,25.6222,25.4923,25.6222,357800.0
2011-09-23 13:20:00,29.58,29.74,29.56,29.7,253600.0,25.6222,25.7608,25.6049,25.7261,253600.0
2011-09-23 13:30:00,29.7,29.85,29.67,29.73,685300.0,25.7261,25.8561,25.7002,25.7521,685300.0
2011-09-23 13:40:00,29.72,29.86,29.7,29.86,640500.0,25.7435,25.8647,25.7261,25.8647,640500.0
2011-09-23 13:50:00,29.86,29.9,29.83,29.83,483700.0,25.8647,25.8994,25.8388,25.8388,483700.0
2011-09-23 14:00:00,29.84,29.9,29.83,29.87,312400.0,25.8474,25.8994,25.8388,25.8734,312400.0
2011-09-23 14:10:00,29.87,29.88,29.71,29.72,382600.0,25.8734,25.8821,25.7348,25.7435,382600.0
2011-09-23 14:20:00,29.72,29.73,29.58,29.61,352900.0,25.7435,25.7521,25.6222,25.6482,352900.0
2011-09-23 14:30:00,29.6,29.72,29.6,29.7,169900.0,25.6395,25.7435,25.6395,25.7261,169900.0
2011-09-23 14:40:00,29.69,29.75,29.65,29.67,252000.0,25.7175,25.7695,25.6828,25.7002,252000.0
2011-09-23 14:50:00,29.66,29.68,29.59,29.63,246900.0,25.6915,25.7088,25.6309,25.6655,246900.0
2011-09-23 15:00:00,29.64,29.76,29.64,29.71,336400.0,25.6742,25.7781,25.6742,25.7348,336400.0
2011-09-23 15:10:00,29.71,29.77,29.67,29.69,552200.0,25.7348,25.7868,25.7002,25.7175,552200.0
2011-09-23 15:20:00,29.69,29.77,29.65,29.76,527600.0,25.7175,25.7868,25.6828,25.7781,527600.0
2011-09-23 15:30:00,29.77,29.85,29.7,29.82,670200.0,25.7868,25.8561,25.7261,25.8301,670200.0
2011-09-23 15:40:00,29.81,29.87,29.75,29.77,888600.0,25.8214,25.8734,25.7695,25.7868,888600.0
2011-09-23 15:50:00,29.77,29.85,29.72,29.81,944200.0,25.7868,25.8561,25.7435,25.8214,944200.0
2011-09-26 09:30:00,30.06,30.27,29.95,29.98,519300.0,26.038,26.2199,25.9427,25.9687,519300.0
2011-09-26 09:40:00,29.98,30.12,29.91,30.12,408300.0,25.9687,26.0899,25.908,26.0899,408300.0
2011-09-26 09:50:00,30.11,30.11,29.82,29.82,252500.0,26.0813,26.0813,25.8301,25.8301,252500.0
2011-09-26 10:00:00,29.83,29.92,29.77,29.84,339200.0,25.8388,25.9167,25.7868,25.8474,339200.0
2011-09-26 10:10:00,29.84,29.85,29.68,29.73,270200.0,25.8474,25.8561,25.7088,25.7521,270200.0
2011-09-26 10:20:00,29.73,29.86,29.7,29.85,263900.0,25.7521,25.8647,25.7261,25.8561,263900.0
2011-09-26 10:30:00,29.85,29.86,29.7,29.74,367200.0,25.8561,25.8647,25.7261,25.7608,367200.0
2011-09-26 10:40:00,29.74,29.94,29.69,29.86,352700.0,25.7608,25.934,25.7175,25.8647,352700.0
2011-09-26 10:50:00,29.86,30.14,29.86,30.09,310000.0,25.8647,26.1073,25.8647,26.064,310000.0
2011-09-26 11:00:00,30.1,30.12,30.01,30.08,574200.0,26.0726,26.0899,25.9947,26.0553,574200.0
2011-09-26 11:10:00,30.08,30.16,30.02,30.14,280200.0,26.0553,26.1246,26.0033,26.1073,280200.0
2011-09-26 11:20:00,30.14,30.25,30.12,30.24,298500.0,26.1073,26.2026,26.0899,26.1939,298500.0
2011-09-26 11:30:00,30.25,30.26,30.14,30.21,267200.0,26.2026,26.2112,26.1073,26.1679,267200.0
2011-09-26 11:40:00,30.21,30.32,30.21,30.3,239000.0,26.1679,26.2632,26.1679,26.2459,239000.0
2011-09-26 11:50:00,30.3,30.31,30.17,30.21,288500.0,26.2459,26.2545,26.1333,26.1679,288500.0
2011-09-26 12:00:00,30.22,30.22,30.08,30.1,232100.0,26.1766,26.1766,26.0553,26.0726,232100.0
2011-09-26 12:10:00,30.09,30.11,29.95,30.0,262300.0,26.064,26.0813,25.9427,25.986,262300.0
2011-09-26 12:20:00,30.01,30.1,29.92,29.96,184800.0,25.9947,26.0726,25.9167,25.9514,184800.0
2011-09-26 12:30:00,29.96,30.02,29.94,29.98,230100.0,25.9514,26.0033,25.934,25.9687,230100.0
2011-09-26 12:40:00,29.98,30.03,29.84,29.85,302300.0,25.9687,26.012,25.8474,25.8561,302300.0
2011-09-26 12:50:00,29.84,29.91,29.79,29.91,276800.0,25.8474,25.908,25.8041,25.908,276800.0
2011-09-26 13:00:00,29.91,29.91,29.81,29.85,269900.0,25.908,25.908,25.8214,25.8561,269900.0
2011-09-26 13:10:00,29.84,29.86,29.75,29.78,227900.0,25.8474,25.8647,25.7695,25.7954,227900.0
2011-09-26 13:20:00,29.77,29.86,29.77,29.8,185400.0,25.7868,25.8647,25.7868,25.8128,185400.0
2011-09-26 13:30:00,29.79,29.86,29.73,29.8,319600.0,25.8041,25.8647,25.7521,25.8128,319600.0
2011-09-26 13:40:00,29.79,29.87,29.74,29.8,213400.0,25.8041,25.8734,25.7608,25.8128,213400.0
2011-09-26 13:50:00,29.79,29.92,29.78,29.87,259800.0,25.8041,25.9167,25.7954,25.8734,259800.0
2011-09-26 14:00:00,29.87,30.04,29.85,29.96,451900.0,25.8734,26.0207,25.8561,25.9514,451900.0
2011-09-26 14:10:00,29.97,30.0,29.9,29.94,250700.0,25.96,25.986,25.8994,25.934,250700.0
2011-09-26 14:20:00,29.94,30.02,29.9,29.98,213100.0,25.934,26.0033,25.8994,25.9687,213100.0
2011-09-26 14:30:00,29.97,30.13,29.93,30.09,260600.0,25.96,26.0986,25.9254,26.064,260600.0
2011-09-26 14:40:00,30.1,30.14,30.03,30.04,258300.0,26.0726,26.1073,26.012,26.0207,258300.0
2011-09-26 14:50:00,30.05,30.16,30.02,30.16,223500.0,26.0293,26.1246,26.0033,26.1246,223500.0
2011-09-26 15:00:00,30.16,30.28,30.15,30.2,319700.0,26.1246,26.2285,26.1159,26.1592,319700.0
2011-09-26 15:10:00,30.19,30.3,30.18,30.27,309200.0,26.1506,26.2459,26.1419,26.2199,309200.0
2011-09-26 15:20:00,30.28,30.28,30.17,30.22,409500.0,26.2285,26.2285,26.1333,26.1766,409500.0
2011-09-26 15:30:00,30.21,30.24,30.17,30.23,388200.0,26.1679,26.1939,26.1333,26.1852,388200.0
2011-09-26 15:40:00,30.23,30.31,30.21,30.29,520700.0,26.1852,26.2545,26.1679,26.2372,520700.0
2011-09-26 15:50:00,30.29,30.34,30.24,30.29,1330300.0,26.2372,26.2805,26.1939,26.2372,1330300.0
2011-09-27 09:30:00,30.99,31.36,30.59,31.31,901400.0,26.8435,27.164,26.4971,27.1207,901400.0
2011-09-27 09:40:00,31.29,31.36,31.21,31.25,774300.0,27.1034,27.164,27.0341,27.0688,774300.0
2011-09-27 09:50:00,31.26,31.5,31.24,31.46,567600.0,27.0774,27.2853,27.0601,27.2507,567600.0
2011-09-27 10:00:00,31.45,31.53,31.36,31.42,693800.0,27.242,27.3113,27.164,27.216,693800.0
2011-09-27 10:10:00,31.42,31.49,31.36,31.42,733800.0,27.216,27.2766,27.164,27.216,733800.0
2011-09-27 10:20:00,31.41,31.45,31.34,31.4,383600.0,27.2073,27.242,27.1467,27.1987,383600.0
2011-09-27 10:30:00,31.39,31.43,31.3,31.33,326200.0,27.19,27.2247,27.1121,27.1381,326200.0
2011-09-27 10:40:00,31.33,31.43,31.31,31.39,286600.0,27.1381,27.2247,27.1207,27.19,286600.0
2011-09-27 10:50:00,31.38,31.48,31.32,31.46,347300.0,27.1814,27.268,27.1294,27.2507,347300.0
2011-09-27 11:00:00,31.46,31.53,31.46,31.49,320800.0,27.2507,27.3113,27.2507,27.2766,320800.0
2011-09-27 11:10:00,31.5,31.51,31.46,31.49,213400.0,27.2853,27.294,27.2507,27.2766,213400.0
2011-09-27 11:20:00,31.49,31.49,31.4,31.41,289100.0,27.2766,27.2766,27.1987,27.2073,289100.0
2011-09-27 11:30:00,31.41,31.48,31.37,31.43,195400.0,27.2073,27.268,27.1727,27.2247,195400.0
2011-09-27 11:40:00,31.43,31.46,31.42,31.44,142500.0,27.2247,27.2507,27.216,27.2333,142500.0
2011-09-27 11:50:00,31.44,31.48,31.43,31.46,228500.0,27.2333,27.268,27.2247,27.2507,228500.0
2011-09-27 12:00:00,31.46,31.5,31.42,31.48,311500.0,27.2507,27.2853,27.216,27.268,311500.0
2011-09-27 12:10:00,31.49,31.54,31.48,31.48,177900.0,27.2766,27.32,27.268,27.268,177900.0
2011-09-27 12:20:00,31.48,31.52,31.46,31.5,162000.0,27.268,27.3026,27.2507,27.2853,162000.0
2011-09-27 12:30:00,31.49,31.51,31.43,31.48,162500.0,27.2766,27.294,27.2247,27.268,162500.0
2011-09-27 12:40:00,31.48,31.51,31.46,31.5,136100.0,27.268,27.294,27.2507,27.2853,136100.0
2011-09-27 12:50:00,31.5,31.52,31.49,31.49,193900.0,27.2853,27.3026,27.2766,27.2766,193900.0
2011-09-27 13:00:00,31.49,31.53,31.46,31.52,302100.0,27.2766,27.3113,27.2507,27.3026,302100.0
2011-09-27 13:10:00,31.53,31.53,31.46,31.5,200800.0,27.3113,27.3113,27.2507,27.2853,200800.0
2011-09-27 13:20:00,31.51,31.56,31.5,31.54,173500.0,27.294,27.3373,27.2853,27.32,173500.0
2011-09-27 13:30:00,31.55,31.57,31.51,31.56,259400.0,27.3286,27.3459,27.294,27.3373,259400.0
2011-09-27 13:40:00,31.56,31.58,31.52,31.55,216600.0,27.3373,27.3546,27.3026,27.3286,216600.0
2011-09-27 13:50:00,31.55,31.58,31.55,31.55,293100.0,27.3286,27.3546,27.3286,27.3286,293100.0
2011-09-27 14:00:00,31.55,31.6,31.55,31.55,219100.0,27.3286,27.3719,27.3286,27.3286,219100.0
2011-09-27 14:10:00,31.55,31.66,31.54,31.66,320300.0,27.3286,27.4239,27.32,27.4239,320300.0
2011-09-27 14:20:00,31.65,31.68,31.63,31.65,264100.0,27.4152,27.4412,27.3979,27.4152,264100.0
2011-09-27 14:30:00,31.64,31.71,31.64,31.66,253400.0,27.4066,27.4672,27.4066,27.4239,253400.0
2011-09-27 14:40:00,31.65,31.69,31.64,31.66,184900.0,27.4152,27.4499,27.4066,27.4239,184900.0
2011-09-27 14:50:00,31.66,31.71,31.64,31.64,358100.0,27.4239,27.4672,27.4066,27.4066,358100.0
2011-09-27 15:00:00,31.64,31.65,31.46,31.5,349200.0,27.4066,27.4152,27.2507,27.2853,349200.0
2011-09-27 15:10:00,31.5,31.54,31.4,31.53,657600.0,27.2853,27.32,27.1987,27.3113,657600.0
2011-09-27 15:20:00,31.53,31.53,31.33,31.39,320700.0,27.3113,27.3113,27.1381,27.19,320700.0
2011-09-27 15:30:00,31.38,31.48,31.32,31.32,487800.0,27.1814,27.268,27.1294,27.1294,487800.0
2011-09-27 15:40:00,31.33,31.35,31.09,31.12,796900.0,27.1381,27.1554,26.9302,26.9561,796900.0
2011-09-27 15:50:00,31.12,31.17,31.0,31.16,1202400.0,26.9561,26.9995,26.8522,26.9908,1202400.0
2011-09-28 09:30:00,31.27,31.39,31.11,31.24,513900.0,27.0861,27.19,26.9475,27.0601,513900.0
2011-09-28 09:40:00,31.24,31.35,31.21,31.27,236800.0,27.0601,27.1554,27.0341,27.0861,236800.0
2011-09-28 09:50:00,31.28,31.34,31.25,31.3,597200.0,27.0947,27.1467,27.0688,27.1121,597200.0
2011-09-28 10:00:00,31.31,31.34,31.26,31.33,335800.0,27.1207,27.1467,27.0774,27.1381,335800.0
2011-09-28 10:10:00,31.33,31.34,31.09,31.13,430400.0,27.1381,27.1467,26.9302,26.9648,430400.0
2011-09-28 10:20:00,31.13,31.15,31.01,31.09,400400.0,26.9648,26.9821,26.8609,26.9302,400400.0
2011-09-28 10:30:00,31.11,31.14,30.99,31.01,330000.0,26.9475,26.9735,26.8435,26.8609,330000.0
2011-09-28 10:40:00,31.01,31.08,30.95,31.07,248300.0,26.8609,26.9215,26.8089,26.9128,248300.0
2011-09-28 10:50:00,31.08,31.17,31.04,31.12,345200.0,26.9215,26.9995,26.8869,26.9561,345200.0
2011-09-28 11:00:00,31.11,31.16,31.05,31.11,351500.0,26.9475,26.9908,26.8955,26.9475,351500.0
2011-09-28 11:10:00,31.12,31.21,31.06,31.16,213800.0,26.9561,27.0341,26.9042,26.9908,213800.0
2011-09-28 11:20:00,31.16,31.18,31.09,31.17,130600.0,26.9908,27.0081,26.9302,26.9995,130600.0
2011-09-28 11:30:00,31.19,31.32,31.09,31.29,217300.0,27.0168,27.1294,26.9302,27.1034,217300.0
2011-09-28 11:40:00,31.3,31.37,31.26,31.32,173900.0,27.1121,27.1727,27.0774,27.1294,173900.0
2011-09-28 11:50:00,31.32,31.42,31.3,31.38,163000.0,27.1294,27.216,27.1121,27.1814,163000.0
2011-09-28 12:00:00,31.38,31.41,31.23,31.25,156300.0,27.1814,27.2073,27.0514,27.0688,156300.0
2011-09-28 12:10:00,31.24,31.29,31.17,31.17,141600.0,27.0601,27.1034,26.9995,26.9995,141600.0
2011-09-28 12:20:00,31.17,31.26,31.17,31.23,126300.0,26.9995,27.0774,26.9995,27.0514,126300.0
2011-09-28 12:30:00,31.22,31.23,31.13,31.15,88600.0,27.0428,27.0514,26.9648,26.9821,88600.0
2011-09-28 12:40:00,31.15,31.18,31.08,31.12,97100.0,26.9821,27.0081,26.9215,26.9561,97100.0
2011-09-28 12:50:00,31.12,31.25,31.11,31.21,137600.0,26.9561,27.0688,26.9475,27.0341,137600.0
2011-09-28 13:00:00,31.21,31.25,31.13,31.13,165100.0,27.0341,27.0688,26.9648,26.9648,165100.0
2011-09-28 13:10:00,31.13,31.14,31.09,31.09,151300.0,26.9648,26.9735,26.9302,26.9302,151300.0
2011-09-28 13:20:00,31.09,31.09,31.02,31.05,139000.0,26.9302,26.9302,26.8695,26.8955,139000.0
2011-09-28 13:30:00,31.05,31.05,30.94,31.02,191100.0,26.8955,26.8955,26.8002,26.8695,191100.0
2011-09-28 13:40:00,31.02,31.05,30.92,30.95,310800.0,26.8695,26.8955,26.7829,26.8089,310800.0
2011-09-28 13:50:00,30.94,30.97,30.82,30.84,171400.0,26.8002,26.8262,26.6963,26.7136,171400.0
2011-09-28 14:00:00,30.83,30.86,30.75,30.8,340100.0,26.705,26.7309,26.6357,26.679,340100.0
2011-09-28 14:10:00,30.8,30.87,30.76,30.85,283000.0,26.679,26.7396,26.6443,26.7223,283000.0
2011-09-28 14:20:00,30.84,30.92,30.83,30.85,242500.0,26.7136,26.7829,26.705,26.7223,242500.0
2011-09-28 14:30:00,30.85,30.89,30.8,30.87,122700.0,26.7223,26.7569,26.679,26.7396,122700.0
2011-09-28 14:40:00,30.87,30.9,30.79,30.81,150500.0,26.7396,26.7656,26.6703,26.6876,150500.0
2011-09-28 14:50:00,30.8,30.89,30.78,30.86,135900.0,26.679,26.7569,26.6616,26.7309,135900.0
2011-09-28 15:00:00,30.85,30.92,30.82,30.87,235500.0,26.7223,26.7829,26.6963,26.7396,235500.0
2011-09-28 15:10:00,30.87,30.95,30.78,30.8,292100.0,26.7396,26.8089,26.6616,26.679,292100.0
2011-09-28 15:20:00,30.8,30.84,30.73,30.76,302000.0,26.679,26.7136,26.6183,26.6443,302000.0
2011-09-28 15:30:00,30.75,30.76,30.56,30.58,395900.0,26.6357,26.6443,26.4711,26.4884,395900.0
2011-09-28 15:40:00,30.58,30.62,30.38,30.41,617700.0,26.4884,26.523,26.3152,26.3411,617700.0
2011-09-28 15:50:00,30.42,30.49,30.38,30.47,1042400.0,26.3498,26.4104,26.3152,26.3931,1042400.0
2011-09-29 09:30:00,31.15,31.35,31.02,31.32,577700.0,26.9821,27.1554,26.8695,27.1294,577700.0
2011-09-29 09:40:00,31.32,31.49,31.32,31.44,487100.0,27.1294,27.2766,27.1294,27.2333,487100.0
2011-09-29 09:50:00,31.44,31.52,31.32,31.38,354600.0,27.2333,27.3026,27.1294,27.1814,354600.0
2011-09-29 10:00:00,31.37,31.4,31.23,31.27,283300.0,27.1727,27.1987,27.0514,27.0861,283300.0
2011-09-29 10:10:00,31.25,31.35,31.22,31.31,289800.0,27.0688,27.1554,27.0428,27.1207,289800.0
2011-09-29 10:20:00,31.3,31.34,31.11,31.15,233300.0,27.1121,27.1467,26.9475,26.9821,233300.0
2011-09-29 10:30:00,31.15,31.22,31.11,31.15,295600.0,26.9821,27.0428,26.9475,26.9821,295600.0
2011-09-29 10:40:00,31.14,31.18,30.96,31.04,395900.0,26.9735,27.0081,26.8176,26.8869,395900.0
2011-09-29 10:50:00,31.03,31.05,30.96,31.02,342800.0,26.8782,26.8955,26.8176,26.8695,342800.0
2011-09-29 11:00:00,31.02,31.12,31.02,31.1,352200.0,26.8695,26.9561,26.8695,26.9388,352200.0
2011-09-29 11:10:00,31.1,31.16,31.03,31.08,180700.0,26.9388,26.9908,26.8782,26.9215,180700.0
2011-09-29 11:20:00,31.08,31.14,31.0,31.12,126300.0,26.9215,26.9735,26.8522,26.9561,126300.0
2011-09-29 11:30:00,31.12,31.18,31.08,31.14,177600.0,26.9561,27.0081,26.9215,26.9735,177600.0
2011-09-29 11:40:00,31.15,31.24,31.11,31.23,108000.0,26.9821,27.0601,26.9475,27.0514,108000.0
2011-09-29 11:50:00,31.24,31.27,31.18,31.19,95200.0,27.0601,27.0861,27.0081,27.0168,95200.0
2011-09-29 12:00:00,31.19,31.28,31.13,31.14,158600.0,27.0168,27.0947,26.9648,26.9735,158600.0
2011-09-29 12:10:00,31.13,31.18,31.1,31.14,158000.0,26.9648,27.0081,26.9388,26.9735,158000.0
2011-09-29 12:20:00,31.12,31.21,31.1,31.17,147000.0,26.9561,27.0341,26.9388,26.9995,147000.0
2011-09-29 12:30:00,31.16,31.16,31.01,31.06,255200.0,26.9908,26.9908,26.8609,26.9042,255200.0
2011-09-29 12:40:00,31.06,31.12,31.02,31.09,171600.0,26.9042,26.9561,26.8695,26.9302,171600.0
2011-09-29 12:50:00,31.09,31.15,31.05,31.05,151400.0,26.9302,26.9821,26.8955,26.8955,151400.0
2011-09-29 13:00:00,31.05,31.07,31.0,31.01,172600.0,26.8955,26.9128,26.8522,26.8609,172600.0
2011-09-29 13:10:00,31.02,31.08,30.96,30.99,278300.0,26.8695,26.9215,26.8176,26.8435,278300.0
2011-09-29 13:20:00,31.0,31.02,30.86,30.86,131500.0,26.8522,26.8695,26.7309,26.7309,131500.0
2011-09-29 13:30:00,30.86,30.9,30.64,30.65,257000.0,26.7309,26.7656,26.5404,26.549,257000.0
2011-09-29 13:40:00,30.64,30.69,30.54,30.65,486300.0,26.5404,26.5837,26.4538,26.549,486300.0
2011-09-29 13:50:00,30.65,30.72,30.59,30.65,175100.0,26.549,26.6097,26.4971,26.549,175100.0
2011-09-29 14:00:00,30.65,30.7,30.5,30.52,283400.0,26.549,26.5923,26.4191,26.4364,283400.0
2011-09-29 14:10:00,30.52,30.52,30.37,30.46,251300.0,26.4364,26.4364,26.3065,26.3845,251300.0
2011-09-29 14:20:00,30.45,30.56,30.39,30.5,244700.0,26.3758,26.4711,26.3238,26.4191,244700.0
2011-09-29 14:30:00,30.5,30.57,30.39,30.55,137300.0,26.4191,26.4797,26.3238,26.4624,137300.0
2011-09-29 14:40:00,30.53,30.58,30.37,30.41,229700.0,26.4451,26.4884,26.3065,26.3411,229700.0
2011-09-29 14:50:00,30.41,30.51,30.33,30.49,348700.0,26.3411,26.4278,26.2719,26.4104,348700.0
2011-09-29 15:00:00,30.49,30.52,30.25,30.3,414500.0,26.4104,26.4364,26.2026,26.2459,414500.0
2011-09-29 15:10:00,30.31,30.41,30.23,30.28,336000.0,26.2545,26.3411,26.1852,26.2285,336000.0
2011-09-29 15:20:00,30.27,30.41,30.24,30.36,313800.0,26.2199,26.3411,26.1939,26.2978,313800.0
2011-09-29 15:30:00,30.37,30.64,30.34,30.63,412100.0,26.3065,26.5404,26.2805,26.5317,412100.0
2011-09-29 15:40:00,30.63,30.69,30.51,30.62,661500.0,26.5317,26.5837,26.4278,26.523,661500.0
2011-09-29 15:50:00,30.62,30.71,30.58,30.64,1120900.0,26.523,26.601,26.4884,26.5404,1120900.0
2011-09-30 09:30:00,30.16,30.4,30.15,30.16,441400.0,26.1246,26.3325,26.1159,26.1246,441400.0
2011-09-30 09:40:00,30.15,30.37,30.04,30.11,494500.0,26.1159,26.3065,26.0207,26.0813,494500.0
2011-09-30 09:50:00,30.11,30.25,30.0,30.01,449400.0,26.0813,26.2026,25.986,25.9947,449400.0
2011-09-30 10:00:00,30.01,30.17,29.99,30.07,529800.0,25.9947,26.1333,25.9773,26.0466,529800.0
2011-09-30 10:10:00,30.06,30.24,30.0,30.23,462300.0,26.038,26.1939,25.986,26.1852,462300.0
2011-09-30 10:20:00,30.24,30.34,30.21,30.27,449700.0,26.1939,26.2805,26.1679,26.2199,449700.0
2011-09-30 10:30:00,30.27,30.38,30.23,30.28,278900.0,26.2199,26.3152,26.1852,26.2285,278900.0
2011-09-30 10:40:00,30.28,30.34,30.2,30.2,246700.0,26.2285,26.2805,26.1592,26.1592,246700.0
2011-09-30 10:50:00,30.21,30.32,30.18,30.19,153600.0,26.1679,26.2632,26.1419,26.1506,153600.0
2011-09-30 11:00:00,30.19,30.35,30.19,30.29,243200.0,26.1506,26.2892,26.1506,26.2372,243200.0
2011-09-30 11:10:00,30.28,30.35,30.23,30.29,202800.0,26.2285,26.2892,26.1852,26.2372,202800.0
2011-09-30 11:20:00,30.3,30.48,30.28,30.48,367500.0,26.2459,26.4018,26.2285,26.4018,367500.0
2011-09-30 11:30:00,30.48,30.66,30.47,30.62,351800.0,26.4018,26.5577,26.3931,26.523,351800.0
2011-09-30 11:40:00,30.62,30.71,30.58,30.66,217700.0,26.523,26.601,26.4884,26.5577,217700.0
2011-09-30 11:50:00,30.66,30.67,30.53,30.56,290800.0,26.5577,26.5664,26.4451,26.4711,290800.0
2011-09-30 12:00:00,30.55,30.6,30.5,30.51,1143100.0,26.4624,26.5057,26.4191,26.4278,1143100.0
2011-09-30 12:10:00,30.51,30.56,30.5,30.54,207800.0,26.4278,26.4711,26.4191,26.4538,207800.0
2011-09-30 12:20:00,30.53,30.58,30.52,30.57,84600.0,26.4451,26.4884,26.4364,26.4797,84600.0
2011-09-30 12:30:00,30.56,30.57,30.48,30.54,165600.0,26.4711,26.4797,26.4018,26.4538,165600.0
2011-09-30 12:40:00,30.53,30.6,30.49,30.53,125800.0,26.4451,26.5057,26.4104,26.4451,125800.0
2011-09-30 12:50:00,30.53,30.55,30.41,30.43,88100.0,26.4451,26.4624,26.3411,26.3585,88100.0
2011-09-30 13:00:00,30.42,30.42,30.35,30.36,101300.0,26.3498,26.3498,26.2892,26.2978,101300.0
2011-09-30 13:10:00,30.36,30.41,30.35,30.37,132000.0,26.2978,26.3411,26.2892,26.3065,132000.0
2011-09-30 13:20:00,30.38,30.43,30.34,30.37,116700.0,26.3152,26.3585,26.2805,26.3065,116700.0
2011-09-30 13:30:00,30.36,30.45,30.35,30.42,85000.0,26.2978,26.3758,26.2892,26.3498,85000.0
2011-09-30 13:40:00,30.42,30.47,30.35,30.43,213800.0,26.3498,26.3931,26.2892,26.3585,213800.0
2011-09-30 13:50:00,30.44,30.45,30.4,30.41,127400.0,26.3671,26.3758,26.3325,26.3411,127400.0
2011-09-30 14:00:00,30.4,30.43,30.32,30.34,307100.0,26.3325,26.3585,26.2632,26.2805,307100.0
2011-09-30 14:10:00,30.34,30.38,30.29,30.33,259100.0,26.2805,26.3152,26.2372,26.2719,259100.0
2011-09-30 14:20:00,30.33,30.37,30.25,30.33,352100.0,26.2719,26.3065,26.2026,26.2719,352100.0
2011-09-30 14:30:00,30.33,30.41,30.28,30.39,523400.0,26.2719,26.3411,26.2285,26.3238,523400.0
2011-09-30 14:40:00,30.4,30.46,30.32,30.36,302100.0,26.3325,26.3845,26.2632,26.2978,302100.0
2011-09-30 14:50:00,30.36,30.43,30.23,30.39,388100.0,26.2978,26.3585,26.1852,26.3238,388100.0
2011-09-30 15:00:00,30.39,30.54,30.28,30.49,326500.0,26.3238,26.4538,26.2285,26.4104,326500.0
2011-09-30 15:10:00,30.48,30.51,30.39,30.41,179100.0,26.4018,26.4278,26.3238,26.3411,179100.0
2011-09-30 15:20:00,30.4,30.45,30.34,30.4,469100.0,26.3325,26.3758,26.2805,26.3325,469100.0
2011-09-30 15:30:00,30.4,30.41,30.28,30.32,578500.0,26.3325,26.3411,26.2285,26.2632,578500.0
2011-09-30 15:40:00,30.32,30.47,30.24,30.24,592100.0,26.2632,26.3931,26.1939,26.1939,592100.0
2011-09-30 15:50:00,30.23,30.27,30.13,30.15,1369900.0,26.1852,26.2199,26.0986,26.1159,1369900.0
2011-10-03 09:30:00,30.03,30.04,29.81,29.89,359900.0,26.012,26.0207,25.8214,25.8907,359900.0
2011-10-03 09:40:00,29.89,30.07,29.83,29.84,217100.0,25.8907,26.0466,25.8388,25.8474,217100.0
2011-10-03 09:50:00,29.84,29.85,29.71,29.73,312100.0,25.8474,25.8561,25.7348,25.7521,312100.0
2011-10-03 10:00:00,29.72,30.14,29.7,30.12,715100.0,25.7435,26.1073,25.7261,26.0899,715100.0
2011-10-03 10:10:00,30.12,30.33,30.1,30.25,339000.0,26.0899,26.2719,26.0726,26.2026,339000.0
2011-10-03 10:20:00,30.24,30.3,30.1,30.17,295000.0,26.1939,26.2459,26.0726,26.1333,295000.0
2011-10-03 10:30:00,30.18,30.21,29.93,29.98,326400.0,26.1419,26.1679,25.9254,25.9687,326400.0
2011-10-03 10:40:00,29.97,30.05,29.86,30.0,316800.0,25.96,26.0293,25.8647,25.986,316800.0
2011-10-03 10:50:00,30.0,30.04,29.91,29.97,249900.0,25.986,26.0207,25.908,25.96,249900.0
2011-10-03 11:00:00,29.97,30.09,29.91,30.08,273400.0,25.96,26.064,25.908,26.0553,273400.0
2011-10-03 11:10:00,30.07,30.12,30.01,30.12,208900.0,26.0466,26.0899,25.9947,26.0899,208900.0
2011-10-03 11:20:00,30.12,30.18,30.0,30.06,217700.0,26.0899,26.1419,25.986,26.038,217700.0
2011-10-03 11:30:00,30.06,30.12,30.0,30.05,183600.0,26.038,26.0899,25.986,26.0293,183600.0
2011-10-03 11:40:00,30.06,30.07,29.89,29.92,163200.0,26.038,26.0466,25.8907,25.9167,163200.0
2011-10-03 11:50:00,29.92,30.1,29.91,30.04,160600.0,25.9167,26.0726,25.908,26.0207,160600.0
2011-10-03 12:00:00,30.05,30.08,29.96,29.97,147100.0,26.0293,26.0553,25.9514,25.96,147100.0
2011-10-03 12:10:00,29.96,29.97,29.8,29.83,140000.0,25.9514,25.96,25.8128,25.8388,140000.0
2011-10-03 12:20:00,29.82,29.92,29.82,29.82,140300.0,25.8301,25.9167,25.8301,25.8301,140300.0
2011-10-03 12:30:00,29.82,29.83,29.7,29.77,156900.0,25.8301,25.8388,25.7261,25.7868,156900.0
2011-10-03 12:40:00,29.77,29.81,29.7,29.7,138600.0,25.7868,25.8214,25.7261,25.7261,138600.0
2011-10-03 12:50:00,29.7,29.72,29.63,29.69,264300.0,25.7261,25.7435,25.6655,25.7175,264300.0
2011-10-03 13:00:00,29.68,29.69,29.55,29.63,281300.0,25.7088,25.7175,25.5962,25.6655,281300.0
2011-10-03 13:10:00,29.63,29.67,29.48,29.56,231400.0,25.6655,25.7002,25.5356,25.6049,231400.0
2011-10-03 13:20:00,29.57,29.6,29.51,29.58,196500.0,25.6135,25.6395,25.5616,25.6222,196500.0
2011-10-03 13:30:00,29.58,29.61,29.38,29.42,261600.0,25.6222,25.6482,25.449,25.4836,261600.0
2011-10-03 13:40:00,29.42,29.57,29.42,29.48,291500.0,25.4836,25.6135,25.4836,25.5356,291500.0
2011-10-03 13:50:00,29.48,29.51,29.33,29.45,301500.0,25.5356,25.5616,25.4057,25.5096,301500.0
2011-10-03 14:00:00,29.46,29.52,29.41,29.5,387300.0,25.5183,25.5702,25.4749,25.5529,387300.0
2011-10-03 14:10:00,29.5,29.53,29.36,29.36,302200.0,25.5529,25.5789,25.4316,25.4316,302200.0
2011-10-03 14:20:00,29.36,29.41,29.23,29.25,413100.0,25.4316,25.4749,25.319,25.3364,413100.0
2011-10-03 14:30:00,29.26,29.31,29.18,29.19,343200.0,25.345,25.3883,25.2757,25.2844,343200.0
2011-10-03 14:40:00,29.19,29.26,29.05,29.13,342600.0,25.2844,25.345,25.1631,25.2324,342600.0
2011-10-03 14:50:00,29.13,29.23,29.1,29.23,268000.0,25.2324,25.319,25.2064,25.319,268000.0
2011-10-03 15:00:00,29.22,29.41,29.19,29.27,291900.0,25.3104,25.4749,25.2844,25.3537,291900.0
2011-10-03 15:10:00,29.27,29.31,29.2,29.25,345400.0,25.3537,25.3883,25.293,25.3364,345400.0
2011-10-03 15:20:00,29.25,29.26,29.11,29.13,347800.0,25.3364,25.345,25.2151,25.2324,347800.0
2011-10-03 15:30:00,29.14,29.25,29.1,29.18,475900.0,25.2411,25.3364,25.2064,25.2757,475900.0
2011-10-03 15:40:00,29.18,29.36,29.11,29.32,762700.0,25.2757,25.4316,25.2151,25.397,762700.0
2011-10-03 15:50:00,29.33,29.33,28.99,28.99,1313000.0,25.4057,25.4057,25.1111,25.1111,1313000.0
2011-10-04 09:30:00,28.73,29.05,28.5,28.53,891100.0,24.8859,25.1631,24.6867,24.7127,891100.0
2011-10-04 09:40:00,28.54,28.59,28.4,28.42,460200.0,24.7214,24.7647,24.6001,24.6174,460200.0
2011-10-04 09:50:00,28.41,28.42,28.19,28.34,384200.0,24.6087,24.6174,24.4182,24.5481,384200.0
2011-10-04 10:00:00,28.33,28.49,28.2,28.45,537000.0,24.5395,24.678,24.4268,24.6434,537000.0
2011-10-04 10:10:00,28.44,28.64,28.42,28.49,847500.0,24.6347,24.808,24.6174,24.678,847500.0
2011-10-04 10:20:00,28.49,28.5,28.25,28.39,296600.0,24.678,24.6867,24.4702,24.5914,296600.0
2011-10-04 10:30:00,28.4,28.49,28.27,28.47,434200.0,24.6001,24.678,24.4875,24.6607,434200.0
2011-10-04 10:40:00,28.48,28.75,28.45,28.75,627300.0,24.6694,24.9033,24.6434,24.9033,627300.0
2011-10-04 10:50:00,28.75,28.77,28.59,28.61,515400.0,24.9033,24.9206,24.7647,24.782,515400.0
2011-10-04 11:00:00,28.61,28.95,28.54,28.9,616300.0,24.782,25.0765,24.7214,25.0332,616300.0
2011-10-04 11:10:00,28.9,29.03,28.9,28.91,445800.0,25.0332,25.1458,25.0332,25.0418,445800.0
2011-10-04 11:20:00,28.91,28.95,28.79,28.9,537100.0,25.0418,25.0765,24.9379,25.0332,537100.0
2011-10-04 11:30:00,28.89,28.93,28.77,28.93,658800.0,25.0245,25.0592,24.9206,25.0592,658800.0
2011-10-04 11:40:00,28.92,28.99,28.85,28.93,283000.0,25.0505,25.1111,24.9899,25.0592,283000.0
2011-10-04 11:50:00,28.93,29.09,28.88,29.07,659200.0,25.0592,25.1978,25.0159,25.1804,659200.0
2011-10-04 12:00:00,29.08,29.28,29.08,29.21,424200.0,25.1891,25.3623,25.1891,25.3017,424200.0
2011-10-04 12:10:00,29.19,29.19,29.04,29.1,384200.0,25.2844,25.2844,25.1545,25.2064,384200.0
2011-10-04 12:20:00,29.1,29.14,29.0,29.01,231600.0,25.2064,25.2411,25.1198,25.1285,231600.0
2011-10-04 12:30:00,29.01,29.11,28.96,29.08,242500.0,25.1285,25.2151,25.0852,25.1891,242500.0
2011-10-04 12:40:00,29.08,29.21,29.06,29.19,501700.0,25.1891,25.3017,25.1718,25.2844,501700.0
2011-10-04 12:50:00,29.19,29.25,29.1,29.18,220000.0,25.2844,25.3364,25.2064,25.2757,220000.0
2011-10-04 13:00:00,29.17,29.21,29.04,29.15,192900.0,25.2671,25.3017,25.1545,25.2497,192900.0
2011-10-04 13:10:00,29.14,29.16,28.99,29.09,195100.0,25.2411,25.2584,25.1111,25.1978,195100.0
2011-10-04 13:20:00,29.1,29.11,29.03,29.08,111000.0,25.2064,25.2151,25.1458,25.1891,111000.0
2011-10-04 13:30:00,29.08,29.15,29.05,29.07,247100.0,25.1891,25.2497,25.1631,25.1804,247100.0
2011-10-04 13:40:00,29.08,29.14,29.01,29.12,186900.0,25.1891,25.2411,25.1285,25.2237,186900.0
2011-10-04 13:50:00,29.13,29.16,29.0,29.01,181100.0,25.2324,25.2584,25.1198,25.1285,181100.0
2011-10-04 14:00:00,29.02,29.13,28.99,28.99,189200.0,25.1371,25.2324,25.1111,25.1111,189200.0
2011-10-04 14:10:00,28.99,29.02,28.92,28.95,330500.0,25.1111,25.1371,25.0505,25.0765,330500.0
2011-10-04 14:20:00,28.94,29.03,28.89,28.99,189300.0,25.0678,25.1458,25.0245,25.1111,189300.0
2011-10-04 14:30:00,28.99,29.14,28.99,29.07,160200.0,25.1111,25.2411,25.1111,25.1804,160200.0
2011-10-04 14:40:00,29.06,29.09,28.98,29.04,516400.0,25.1718,25.1978,25.1025,25.1545,516400.0
2011-10-04 14:50:00,29.04,29.04,28.86,28.9,269400.0,25.1545,25.1545,24.9985,25.0332,269400.0
2011-10-04 15:00:00,28.9,29.0,28.79,28.8,260400.0,25.0332,25.1198,24.9379,24.9466,260400.0
2011-10-04 15:10:00,28.8,28.98,28.8,28.97,404700.0,24.9466,25.1025,24.9466,25.0938,404700.0
2011-10-04 15:20:00,28.97,29.26,28.94,29.18,375000.0,25.0938,25.345,25.0678,25.2757,375000.0
2011-10-04 15:30:00,29.17,29.37,29.16,29.31,624200.0,25.2671,25.4403,25.2584,25.3883,624200.0
2011-10-04 15:40:00,29.31,29.71,29.25,29.7,948400.0,25.3883,25.7348,25.3364,25.7261,948400.0
2011-10-04 15:50:00,29.7,29.97,29.63,29.85,2365700.0,25.7261,25.96,25.6655,25.8561,2365700.0
2011-10-05 09:30:00,30.44,30.5,30.31,30.41,1421000.0,26.3671,26.4191,26.2545,26.3411,1421000.0
2011-10-05 09:40:00,30.41,30.57,30.31,30.43,789700.0,26.3411,26.4797,26.2545,26.3585,789700.0
2011-10-05 09:50:00,30.43,30.58,30.36,30.46,605200.0,26.3585,26.4884,26.2978,26.3845,605200.0
2011-10-05 10:00:00,30.45,30.64,30.38,30.57,915800.0,26.3758,26.5404,26.3152,26.4797,915800.0
2011-10-05 10:10:00,30.58,30.75,30.56,30.73,1051800.0,26.4884,26.6357,26.4711,26.6183,1051800.0
2011-10-05 10:20:00,30.75,30.97,30.72,30.79,1048500.0,26.6357,26.8262,26.6097,26.6703,1048500.0
2011-10-05 10:30:00,30.8,30.89,30.73,30.82,254700.0,26.679,26.7569,26.6183,26.6963,254700.0
2011-10-05 10:40:00,30.82,30.97,30.81,30.95,221000.0,26.6963,26.8262,26.6876,26.8089,221000.0
2011-10-05 10:50:00,30.95,31.06,30.86,31.0,460100.0,26.8089,26.9042,26.7309,26.8522,460100.0
2011-10-05 11:00:00,31.0,31.0,30.85,30.93,300900.0,26.8522,26.8522,26.7223,26.7916,300900.0
2011-10-05 11:10:00,30.92,30.97,30.88,30.93,210900.0,26.7829,26.8262,26.7483,26.7916,210900.0
2011-10-05 11:20:00,30.94,30.99,30.9,30.9,278700.0,26.8002,26.8435,26.7656,26.7656,278700.0
2011-10-05 11:30:00,30.89,30.96,30.87,30.9,244200.0,26.7569,26.8176,26.7396,26.7656,244200.0
2011-10-05 11:40:00,30.91,30.92,30.8,30.84,185000.0,26.7742,26.7829,26.679,26.7136,185000.0
2011-10-05 11:50:00,30.84,30.86,30.79,30.84,295400.0,26.7136,26.7309,26.6703,26.7136,295400.0
2011-10-05 12:00:00,30.85,30.86,30.7,30.71,144200.0,26.7223,26.7309,26.5923,26.601,144200.0
2011-10-05 12:10:00,30.71,30.75,30.6,30.6,107100.0,26.601,26.6357,26.5057,26.5057,107100.0
2011-10-05 12:20:00,30.61,30.66,30.55,30.56,141800.0,26.5144,26.5577,26.4624,26.4711,141800.0
2011-10-05 12:30:00,30.55,30.63,30.55,30.56,171800.0,26.4624,26.5317,26.4624,26.4711,171800.0
2011-10-05 12:40:00,30.56,30.66,30.52,30.61,288700.0,26.4711,26.5577,26.4364,26.5144,288700.0
2011-10-05 12:50:00,30.6,30.69,30.6,30.68,178500.0,26.5057,26.5837,26.5057,26.575,178500.0
2011-10-05 13:00:00,30.68,30.9,30.68,30.89,403300.0,26.575,26.7656,26.575,26.7569,403300.0
2011-10-05 13:10:00,30.89,30.98,30.8,30.95,264500.0,26.7569,26.8349,26.679,26.8089,264500.0
2011-10-05 13:20:00,30.95,31.06,30.91,31.03,285200.0,26.8089,26.9042,26.7742,26.8782,285200.0
2011-10-05 13:30:00,31.04,31.12,31.01,31.03,276300.0,26.8869,26.9561,26.8609,26.8782,276300.0
2011-10-05 13:40:00,31.02,31.11,31.0,31.07,357700.0,26.8695,26.9475,26.8522,26.9128,357700.0
2011-10-05 13:50:00,31.07,31.17,31.04,31.15,249700.0,26.9128,26.9995,26.8869,26.9821,249700.0
2011-10-05 14:00:00,31.16,31.17,31.06,31.1,199500.0,26.9908,26.9995,26.9042,26.9388,199500.0
2011-10-05 14:10:00,31.1,31.27,31.07,31.27,339200.0,26.9388,27.0861,26.9128,27.0861,339200.0
2011-10-05 14:20:00,31.26,31.36,31.24,31.32,272200.0,27.0774,27.164,27.0601,27.1294,272200.0
2011-10-05 14:30:00,31.32,31.34,31.18,31.23,349800.0,27.1294,27.1467,27.0081,27.0514,349800.0
2011-10-05 14:40:00,31.23,31.35,31.22,31.33,306900.0,27.0514,27.1554,27.0428,27.1381,306900.0
2011-10-05 14:50:00,31.33,31.42,31.33,31.37,344200.0,27.1381,27.216,27.1381,27.1727,344200.0
2011-10-05 15:00:00,31.37,31.38,31.15,31.18,427300.0,27.1727,27.1814,26.9821,27.0081,427300.0
2011-10-05 15:10:00,31.17,31.35,31.15,31.34,313900.0,26.9995,27.1554,26.9821,27.1467,313900.0
2011-10-05 15:20:00,31.34,31.37,31.2,31.33,419500.0,27.1467,27.1727,27.0254,27.1381,419500.0
2011-10-05 15:30:00,31.33,31.53,31.32,31.51,517900.0,27.1381,27.3113,27.1294,27.294,517900.0
2011-10-05 15:40:00,31.51,31.54,31.42,31.45,799700.0,27.294,27.32,27.216,27.242,799700.0
2011-10-05 15:50:00,31.44,31.55,31.42,31.5,1346800.0,27.2333,27.3286,27.216,27.2853,1346800.0
2011-10-06 09:30:00,31.23,31.37,31.02,31.29,765400.0,27.0514,27.1727,26.8695,27.1034,765400.0
2011-10-06 09:40:00,31.29,31.4,31.14,31.19,312800.0,27.1034,27.1987,26.9735,27.0168,312800.0
2011-10-06 09:50:00,31.19,31.23,31.06,31.14,445700.0,27.0168,27.0514,26.9042,26.9735,445700.0
2011-10-06 10:00:00,31.14,31.31,31.07,31.31,268100.0,26.9735,27.1207,26.9128,27.1207,268100.0
2011-10-06 10:10:00,31.3,31.56,31.28,31.56,590400.0,27.1121,27.3373,27.0947,27.3373,590400.0
2011-10-06 10:20:00,31.57,31.86,31.55,31.84,498600.0,27.3459,27.5971,27.3286,27.5798,498600.0
2011-10-06 10:30:00,31.84,31.89,31.73,31.73,374400.0,27.5798,27.6231,27.4845,27.4845,374400.0
2011-10-06 10:40:00,31.73,31.74,31.52,31.54,382600.0,27.4845,27.4932,27.3026,27.32,382600.0
2011-10-06 10:50:00,31.54,31.61,31.46,31.51,282800.0,27.32,27.3806,27.2507,27.294,282800.0
2011-10-06 11:00:00,31.52,31.69,31.48,31.69,403900.0,27.3026,27.4499,27.268,27.4499,403900.0
2011-10-06 11:10:00,31.69,31.69,31.59,31.59,261400.0,27.4499,27.4499,27.3633,27.3633,261400.0
2011-10-06 11:20:00,31.6,31.65,31.52,31.64,342500.0,27.3719,27.4152,27.3026,27.4066,342500.0
2011-10-06 11:30:00,31.65,31.79,31.64,31.79,384600.0,27.4152,27.5365,27.4066,27.5365,384600.0
2011-10-06 11:40:00,31.8,31.96,31.77,31.82,281100.0,27.5452,27.6838,27.5192,27.5625,281100.0
2011-10-06 11:50:00,31.81,31.83,31.74,31.78,131600.0,27.5538,27.5712,27.4932,27.5278,131600.0
2011-10-06 12:00:00,31.78,31.81,31.73,31.73,113900.0,27.5278,27.5538,27.4845,27.4845,113900.0
2011-10-06 12:10:00,31.73,31.85,31.72,31.83,205600.0,27.4845,27.5885,27.4759,27.5712,205600.0
2011-10-06 12:20:00,31.83,31.87,31.81,31.82,129500.0,27.5712,27.6058,27.5538,27.5625,129500.0
2011-10-06 12:30:00,31.82,31.84,31.79,31.83,164600.0,27.5625,27.5798,27.5365,27.5712,164600.0
2011-10-06 12:40:00,31.83,31.84,31.78,31.81,129100.0,27.5712,27.5798,27.5278,27.5538,129100.0
2011-10-06 12:50:00,31.81,31.86,31.79,31.8,183100.0,27.5538,27.5971,27.5365,27.5452,183100.0
2011-10-06 13:00:00,31.8,31.85,31.77,31.84,187100.0,27.5452,27.5885,27.5192,27.5798,187100.0
2011-10-06 13:10:00,31.84,31.92,31.82,31.91,179100.0,27.5798,27.6491,27.5625,27.6404,179100.0
2011-10-06 13:20:00,31.91,31.96,31.88,31.91,252500.0,27.6404,27.6838,27.6145,27.6404,252500.0
2011-10-06 13:30:00,31.92,31.92,31.78,31.81,169200.0,27.6491,27.6491,27.5278,27.5538,169200.0
2011-10-06 13:40:00,31.8,31.89,31.75,31.87,215100.0,27.5452,27.6231,27.5019,27.6058,215100.0
2011-10-06 13:50:00,31.87,31.95,31.85,31.89,110300.0,27.6058,27.6751,27.5885,27.6231,110300.0
2011-10-06 14:00:00,31.89,31.98,31.83,31.97,214300.0,27.6231,27.7011,27.5712,27.6924,214300.0
2011-10-06 14:10:00,31.96,31.96,31.91,31.96,151700.0,27.6838,27.6838,27.6404,27.6838,151700.0
2011-10-06 14:20:00,31.96,32.0,31.93,31.95,201000.0,27.6838,27.7184,27.6578,27.6751,201000.0
2011-10-06 14:30:00,31.95,31.98,31.84,31.85,145000.0,27.6751,27.7011,27.5798,27.5885,145000.0
2011-10-06 14:40:00,31.84,31.9,31.82,31.83,165800.0,27.5798,27.6318,27.5625,27.5712,165800.0
2011-10-06 14:50:00,31.83,31.85,31.75,31.78,288400.0,27.5712,27.5885,27.5019,27.5278,288400.0
2011-10-06 15:00:00,31.78,31.79,31.7,31.78,369800.0,27.5278,27.5365,27.4585,27.5278,369800.0
2011-10-06 15:10:00,31.78,31.82,31.66,31.66,224900.0,27.5278,27.5625,27.4239,27.4239,224900.0
2011-10-06 15:20:00,31.67,31.74,31.66,31.69,331400.0,27.4326,27.4932,27.4239,27.4499,331400.0
2011-10-06 15:30:00,31.68,31.87,31.67,31.84,420100.0,27.4412,27.6058,27.4326,27.5798,420100.0
2011-10-06 15:40:00,31.84,32.01,31.83,31.95,534200.0,27.5798,27.7271,27.5712,27.6751,534200.0
2011-10-06 15:50:00,31.95,32.05,31.94,32.02,878800.0,27.6751,27.7617,27.6664,27.7357,878800.0
2011-10-07 09:30:00,32.2,32.37,32.19,32.21,378500.0,27.8916,28.0389,27.883,27.9003,378500.0
2011-10-07 09:40:00,32.2,32.24,32.09,32.17,280700.0,27.8916,27.9263,27.7964,27.8657,280700.0
2011-10-07 09:50:00,32.17,32.29,32.1,32.29,256000.0,27.8657,27.9696,27.805,27.9696,256000.0
2011-10-07 10:00:00,32.28,32.3,32.12,32.16,478500.0,27.9609,27.9783,27.8223,27.857,478500.0
2011-10-07 10:10:00,32.16,32.3,32.12,32.25,299200.0,27.857,27.9783,27.8223,27.935,299200.0
2011-10-07 10:20:00,32.24,32.29,32.16,32.22,201500.0,27.9263,27.9696,27.857,27.909,201500.0
2011-10-07 10:30:00,32.22,32.23,32.08,32.13,345400.0,27.909,27.9176,27.7877,27.831,345400.0
2011-10-07 10:40:00,32.13,32.22,32.04,32.08,308500.0,27.831,27.909,27.7531,27.7877,308500.0
2011-10-07 10:50:00,32.09,32.17,31.99,32.0,189200.0,27.7964,27.8657,27.7097,27.7184,189200.0
2011-10-07 11:00:00,32.0,32.02,31.89,31.9,274100.0,27.7184,27.7357,27.6231,27.6318,274100.0
2011-10-07 11:10:00,31.91,31.95,31.78,31.79,208700.0,27.6404,27.6751,27.5278,27.5365,208700.0
2011-10-07 11:20:00,31.8,31.95,31.75,31.94,177900.0,27.5452,27.6751,27.5019,27.6664,177900.0
2011-10-07 11:30:00,31.93,31.99,31.87,31.89,364400.0,27.6578,27.7097,27.6058,27.6231,364400.0
2011-10-07 11:40:00,31.9,32.0,31.89,31.92,236200.0,27.6318,27.7184,27.6231,27.6491,236200.0
2011-10-07 11:50:00,31.93,32.05,31.92,32.03,197600.0,27.6578,27.7617,27.6491,27.7444,197600.0
2011-10-07 12:00:00,32.04,32.07,31.86,32.06,440600.0,27.7531,27.779,27.5971,27.7704,440600.0
2011-10-07 12:10:00,32.07,32.09,31.84,31.85,265500.0,27.779,27.7964,27.5798,27.5885,265500.0
2011-10-07 12:20:00,31.86,31.89,31.73,31.87,264300.0,27.5971,27.6231,27.4845,27.6058,264300.0
2011-10-07 12:30:00,31.87,31.88,31.77,31.83,191800.0,27.6058,27.6145,27.5192,27.5712,191800.0
2011-10-07 12:40:00,31.84,31.87,31.7,31.77,189400.0,27.5798,27.6058,27.4585,27.5192,189400.0
2011-10-07 12:50:00,31.77,31.8,31.7,31.73,136500.0,27.5192,27.5452,27.4585,27.4845,136500.0
2011-10-07 13:00:00,31.73,31.8,31.7,31.72,153600.0,27.4845,27.5452,27.4585,27.4759,153600.0
2011-10-07 13:10:00,31.73,31.84,31.71,31.75,117300.0,27.4845,27.5798,27.4672,27.5019,117300.0
2011-10-07 13:20:00,31.76,31.85,31.74,31.79,191900.0,27.5105,27.5885,27.4932,27.5365,191900.0
2011-10-07 13:30:00,31.79,31.79,31.67,31.7,83000.0,27.5365,27.5365,27.4326,27.4585,83000.0
2011-10-07 13:40:00,31.68,31.71,31.61,31.7,116500.0,27.4412,27.4672,27.3806,27.4585,116500.0
2011-10-07 13:50:00,31.7,31.81,31.65,31.78,93300.0,27.4585,27.5538,27.4152,27.5278,93300.0
2011-10-07 14:00:00,31.79,31.85,31.77,31.81,115100.0,27.5365,27.5885,27.5192,27.5538,115100.0
2011-10-07 14:10:00,31.81,31.84,31.72,31.76,160700.0,27.5538,27.5798,27.4759,27.5105,160700.0
2011-10-07 14:20:00,31.77,31.97,31.77,31.84,355700.0,27.5192,27.6924,27.5192,27.5798,355700.0
2011-10-07 14:30:00,31.85,31.89,31.77,31.77,397100.0,27.5885,27.6231,27.5192,27.5192,397100.0
2011-10-07 14:40:00,31.78,31.81,31.69,31.75,252000.0,27.5278,27.5538,27.4499,27.5019,252000.0
2011-10-07 14:50:00,31.75,31.84,31.73,31.79,241600.0,27.5019,27.5798,27.4845,27.5365,241600.0
2011-10-07 15:00:00,31.8,31.83,31.74,31.79,271300.0,27.5452,27.5712,27.4932,27.5365,271300.0
2011-10-07 15:10:00,31.8,31.95,31.75,31.88,272500.0,27.5452,27.6751,27.5019,27.6145,272500.0
2011-10-07 15:20:00,31.89,31.99,31.89,31.98,668300.0,27.6231,27.7097,27.6231,27.7011,668300.0
2011-10-07 15:30:00,31.97,32.06,31.96,31.99,303200.0,27.6924,27.7704,27.6838,27.7097,303200.0
2011-10-07 15:40:00,31.97,31.99,31.78,31.81,589700.0,27.6924,27.7097,27.5278,27.5538,589700.0
2011-10-07 15:50:00,31.81,31.83,31.62,31.69,1112400.0,27.5538,27.5712,27.3892,27.4499,1112400.0
2011-10-10 09:30:00,32.36,32.62,32.3,32.6,285900.0,28.0302,28.2554,27.9783,28.2381,285900.0
2011-10-10 09:40:00,32.61,32.65,32.46,32.53,243700.0,28.2468,28.2814,28.1169,28.1775,243700.0
2011-10-10 09:50:00,32.54,32.66,32.53,32.65,193200.0,28.1862,28.2901,28.1775,28.2814,193200.0
2011-10-10 10:00:00,32.64,32.66,32.58,32.63,130500.0,28.2728,28.2901,28.2208,28.2641,130500.0
2011-10-10 10:10:00,32.64,32.79,32.64,32.78,131200.0,28.2728,28.4027,28.2728,28.394,131200.0
2011-10-10 10:20:00,32.79,32.83,32.77,32.79,120700.0,28.4027,28.4374,28.3854,28.4027,120700.0
2011-10-10 10:30:00,32.79,32.86,32.78,32.83,159300.0,28.4027,28.4633,28.394,28.4374,159300.0
2011-10-10 10:40:00,32.83,32.93,32.82,32.88,203100.0,28.4374,28.524,28.4287,28.4807,203100.0
2011-10-10 10:50:00,32.89,32.89,32.78,32.82,127300.0,28.4893,28.4893,28.394,28.4287,127300.0
2011-10-10 11:00:00,32.82,32.85,32.8,32.85,135000.0,28.4287,28.4547,28.4114,28.4547,135000.0
2011-10-10 11:10:00,32.84,32.85,32.77,32.8,129200.0,28.446,28.4547,28.3854,28.4114,129200.0
2011-10-10 11:20:00,32.8,32.87,32.76,32.87,109600.0,28.4114,28.472,28.3767,28.472,109600.0
2011-10-10 11:30:00,32.86,32.88,32.8,32.88,148500.0,28.4633,28.4807,28.4114,28.4807,148500.0
2011-10-10 11:40:00,32.87,32.88,32.84,32.88,98000.0,28.472,28.4807,28.446,28.4807,98000.0
2011-10-10 11:50:00,32.87,32.9,32.82,32.88,143100.0,28.472,28.498,28.4287,28.4807,143100.0
2011-10-10 12:00:00,32.88,32.91,32.83,32.87,138200.0,28.4807,28.5066,28.4374,28.472,138200.0
2011-10-10 12:10:00,32.85,32.9,32.85,32.86,133100.0,28.4547,28.498,28.4547,28.4633,133100.0
2011-10-10 12:20:00,32.86,32.89,32.84,32.85,109500.0,28.4633,28.4893,28.446,28.4547,109500.0
2011-10-10 12:30:00,32.85,32.92,32.85,32.91,184400.0,28.4547,28.5153,28.4547,28.5066,184400.0
2011-10-10 12:40:00,32.91,32.98,32.91,32.97,155700.0,28.5066,28.5673,28.5066,28.5586,155700.0
2011-10-10 12:50:00,32.96,32.98,32.93,32.95,152100.0,28.55,28.5673,28.524,28.5413,152100.0
2011-10-10 13:00:00,32.95,33.0,32.93,32.99,116900.0,28.5413,28.5846,28.524,28.5759,116900.0
2011-10-10 13:10:00,32.99,33.03,32.97,33.03,88800.0,28.5759,28.6106,28.5586,28.6106,88800.0
2011-10-10 13:20:00,33.03,33.09,33.02,33.06,188000.0,28.6106,28.6626,28.6019,28.6366,188000.0
2011-10-10 13:30:00,33.05,33.06,32.97,32.99,106900.0,28.6279,28.6366,28.5586,28.5759,106900.0
2011-10-10 13:40:00,33.0,33.0,32.94,32.98,86000.0,28.5846,28.5846,28.5326,28.5673,86000.0
2011-10-10 13:50:00,32.99,32.99,32.95,32.97,123200.0,28.5759,28.5759,28.5413,28.5586,123200.0
2011-10-10 14:00:00,32.96,32.97,32.81,32.84,197200.0,28.55,28.5586,28.42,28.446,197200.0
2011-10-10 14:10:00,32.82,32.87,32.81,32.83,142200.0,28.4287,28.472,28.42,28.4374,142200.0
2011-10-10 14:20:00,32.83,32.92,32.82,32.88,157400.0,28.4374,28.5153,28.4287,28.4807,157400.0
2011-10-10 14:30:00,32.88,32.89,32.83,32.84,130900.0,28.4807,28.4893,28.4374,28.446,130900.0
2011-10-10 14:40:00,32.84,32.86,32.81,32.81,109800.0,28.446,28.4633,28.42,28.42,109800.0
2011-10-10 14:50:00,32.81,32.83,32.78,32.79,149500.0,28.42,28.4374,28.394,28.4027,149500.0
2011-10-10 15:00:00,32.8,32.84,32.78,32.8,172500.0,28.4114,28.446,28.394,28.4114,172500.0
2011-10-10 15:10:00,32.8,32.83,32.74,32.79,189200.0,28.4114,28.4374,28.3594,28.4027,189200.0
2011-10-10 15:20:00,32.79,32.79,32.62,32.66,386700.0,28.4027,28.4027,28.2554,28.2901,386700.0
2011-10-10 15:30:00,32.65,32.76,32.62,32.72,409000.0,28.2814,28.3767,28.2554,28.3421,409000.0
2011-10-10 15:40:00,32.71,32.87,32.66,32.87,386900.0,28.3334,28.472,28.2901,28.472,386900.0
2011-10-10 15:50:00,32.87,33.01,32.87,33.01,819400.0,28.472,28.5933,28.472,28.5933,819400.0
2011-10-11 09:30:00,33.11,33.22,32.88,32.9,511500.0,28.6799,28.7752,28.4807,28.498,511500.0
2011-10-11 09:40:00,32.9,33.09,32.8,33.06,613900.0,28.498,28.6626,28.4114,28.6366,613900.0
2011-10-11 09:50:00,33.07,33.12,32.98,33.09,186900.0,28.6452,28.6885,28.5673,28.6626,186900.0
2011-10-11 10:00:00,33.08,33.08,32.89,32.99,209600.0,28.6539,28.6539,28.4893,28.5759,209600.0
2011-10-11 10:10:00,33.0,33.04,32.94,32.98,208000.0,28.5846,28.6193,28.5326,28.5673,208000.0
2011-10-11 10:20:00,32.98,33.08,32.91,33.08,149500.0,28.5673,28.6539,28.5066,28.6539,149500.0
2011-10-11 10:30:00,33.06,33.14,33.03,33.12,160900.0,28.6366,28.7059,28.6106,28.6885,160900.0
2011-10-11 10:40:00,33.13,33.25,33.07,33.24,231800.0,28.6972,28.8012,28.6452,28.7925,231800.0
2011-10-11 10:50:00,33.24,33.28,33.08,33.08,224100.0,28.7925,28.8271,28.6539,28.6539,224100.0
2011-10-11 11:00:00,33.08,33.08,32.96,33.01,266500.0,28.6539,28.6539,28.55,28.5933,266500.0
2011-10-11 11:10:00,33.0,33.0,32.92,32.93,144800.0,28.5846,28.5846,28.5153,28.524,144800.0
2011-10-11 11:20:00,32.93,32.94,32.84,32.85,222400.0,28.524,28.5326,28.446,28.4547,222400.0
2011-10-11 11:30:00,32.85,32.89,32.83,32.84,229300.0,28.4547,28.4893,28.4374,28.446,229300.0
2011-10-11 11:40:00,32.84,32.87,32.82,32.84,163000.0,28.446,28.472,28.4287,28.446,163000.0
2011-10-11 11:50:00,32.83,32.86,32.79,32.83,329600.0,28.4374,28.4633,28.4027,28.4374,329600.0
2011-10-11 12:00:00,32.83,32.84,32.77,32.82,126800.0,28.4374,28.446,28.3854,28.4287,126800.0
2011-10-11 12:10:00,32.82,32.84,32.77,32.79,125800.0,28.4287,28.446,28.3854,28.4027,125800.0
2011-10-11 12:20:00,32.79,32.79,32.73,32.75,97800.0,28.4027,28.4027,28.3507,28.3681,97800.0
2011-10-11 12:30:00,32.75,32.77,32.63,32.63,157500.0,28.3681,28.3854,28.2641,28.2641,157500.0
2011-10-11 12:40:00,32.63,32.67,32.58,32.6,182000.0,28.2641,28.2988,28.2208,28.2381,182000.0
2011-10-11 12:50:00,32.6,32.65,32.6,32.65,146000.0,28.2381,28.2814,28.2381,28.2814,146000.0
2011-10-11 13:00:00,32.65,32.7,32.59,32.66,222500.0,28.2814,28.3247,28.2295,28.2901,222500.0
2011-10-11 13:10:00,32.66,32.66,32.54,32.59,294900.0,28.2901,28.2901,28.1862,28.2295,294900.0
2011-10-11 13:20:00,32.59,32.65,32.58,32.63,158200.0,28.2295,28.2814,28.2208,28.2641,158200.0
2011-10-11 13:30:00,32.64,32.68,32.59,32.59,629500.0,28.2728,28.3074,28.2295,28.2295,629500.0
2011-10-11 13:40:00,32.59,32.6,32.36,32.38,588000.0,28.2295,28.2381,28.0302,28.0476,588000.0
2011-10-11 13:50:00,32.38,32.55,32.37,32.53,759200.0,28.0476,28.1948,28.0389,28.1775,759200.0
2011-10-11 14:00:00,32.54,32.56,32.42,32.44,300900.0,28.1862,28.2035,28.0822,28.0995,300900.0
2011-10-11 14:10:00,32.44,32.45,32.39,32.39,320200.0,28.0995,28.1082,28.0562,28.0562,320200.0
2011-10-11 14:20:00,32.4,32.41,32.23,32.26,347600.0,28.0649,28.0735,27.9176,27.9436,347600.0
2011-10-11 14:30:00,32.26,32.37,32.24,32.31,402300.0,27.9436,28.0389,27.9263,27.9869,402300.0
2011-10-11 14:40:00,32.32,32.35,32.3,32.34,229900.0,27.9956,28.0216,27.9783,28.0129,229900.0
2011-10-11 14:50:00,32.34,32.43,32.33,32.43,246100.0,28.0129,28.0909,28.0043,28.0909,246100.0
2011-10-11 15:00:00,32.43,32.54,32.43,32.51,411700.0,28.0909,28.1862,28.0909,28.1602,411700.0
2011-10-11 15:10:00,32.52,32.6,32.48,32.58,553000.0,28.1688,28.2381,28.1342,28.2208,553000.0
2011-10-11 15:20:00,32.58,32.64,32.53,32.55,276300.0,28.2208,28.2728,28.1775,28.1948,276300.0
2011-10-11 15:30:00,32.55,32.73,32.52,32.72,516400.0,28.1948,28.3507,28.1688,28.3421,516400.0
2011-10-11 15:40:00,32.73,32.76,32.62,32.68,526000.0,28.3507,28.3767,28.2554,28.3074,526000.0
2011-10-11 15:50:00,32.67,32.68,32.57,32.63,648900.0,28.2988,28.3074,28.2121,28.2641,648900.0
2011-10-12 09:30:00,32.96,32.96,32.75,32.8,297000.0,28.55,28.55,28.3681,28.4114,297000.0
2011-10-12 09:40:00,32.8,33.1,32.78,32.97,299300.0,28.4114,28.6712,28.394,28.5586,299300.0
2011-10-12 09:50:00,32.99,33.22,32.98,33.22,238400.0,28.5759,28.7752,28.5673,28.7752,238400.0
2011-10-12 10:00:00,33.23,33.25,33.13,33.25,744900.0,28.7838,28.8012,28.6972,28.8012,744900.0
2011-10-12 10:10:00,33.25,33.53,33.24,33.49,340300.0,28.8012,29.0437,28.7925,29.009,340300.0
2011-10-12 10:20:00,33.5,33.57,33.48,33.55,238800.0,29.0177,29.0783,29.0004,29.061,238800.0
2011-10-12 10:30:00,33.56,33.68,33.56,33.65,400100.0,29.0697,29.1736,29.0697,29.1476,400100.0
2011-10-12 10:40:00,33.66,33.71,33.59,33.7,398900.0,29.1563,29.1996,29.0957,29.1909,398900.0
2011-10-12 10:50:00,33.7,33.71,33.57,33.59,323800.0,29.1909,29.1996,29.0783,29.0957,323800.0
2011-10-12 11:00:00,33.59,33.7,33.59,33.69,230200.0,29.0957,29.1909,29.0957,29.1823,230200.0
2011-10-12 11:10:00,33.69,33.7,33.63,33.69,299900.0,29.1823,29.1909,29.1303,29.1823,299900.0
2011-10-12 11:20:00,33.68,33.77,33.67,33.71,355300.0,29.1736,29.2516,29.165,29.1996,355300.0
2011-10-12 11:30:00,33.7,33.99,33.7,33.99,583200.0,29.1909,29.4421,29.1909,29.4421,583200.0
2011-10-12 11:40:00,33.99,34.0,33.9,33.91,463900.0,29.4421,29.4508,29.3642,29.3728,463900.0
2011-10-12 11:50:00,33.91,33.98,33.87,33.93,278600.0,29.3728,29.4335,29.3382,29.3902,278600.0
2011-10-12 12:00:00,33.93,33.99,33.9,33.96,322100.0,29.3902,29.4421,29.3642,29.4162,322100.0
2011-10-12 12:10:00,33.97,34.08,33.96,33.97,461900.0,29.4248,29.5201,29.4162,29.4248,461900.0
2011-10-12 12:20:00,33.97,33.98,33.84,33.9,247900.0,29.4248,29.4335,29.3122,29.3642,247900.0
2011-10-12 12:30:00,33.9,33.97,33.8,33.85,297300.0,29.3642,29.4248,29.2776,29.3209,297300.0
2011-10-12 12:40:00,33.84,33.9,33.82,33.9,94200.0,29.3122,29.3642,29.2949,29.3642,94200.0
2011-10-12 12:50:00,33.9,34.06,33.88,34.05,281300.0,29.3642,29.5028,29.3469,29.4941,281300.0
2011-10-12 13:00:00,34.05,34.16,34.0,34.15,555600.0,29.4941,29.5894,29.4508,29.5807,555600.0
2011-10-12 13:10:00,34.15,34.2,34.14,34.17,205700.0,29.5807,29.624,29.5721,29.5981,205700.0
2011-10-12 13:20:00,34.17,34.26,34.16,34.17,218000.0,29.5981,29.676,29.5894,29.5981,218000.0
2011-10-12 13:30:00,34.18,34.23,34.16,34.18,234100.0,29.6067,29.65,29.5894,29.6067,234100.0
2011-10-12 13:40:00,34.19,34.32,34.18,34.29,242700.0,29.6154,29.728,29.6067,29.702,242700.0
2011-10-12 13:50:00,34.29,34.3,34.23,34.28,186700.0,29.702,29.7107,29.65,29.6933,186700.0
2011-10-12 14:00:00,34.27,34.36,34.25,34.32,301200.0,29.6847,29.7626,29.6674,29.728,301200.0
2011-10-12 14:10:00,34.32,34.38,34.23,34.29,367400.0,29.728,29.78,29.65,29.702,367400.0
2011-10-12 14:20:00,34.29,34.35,34.23,34.32,268200.0,29.702,29.754,29.65,29.728,268200.0
2011-10-12 14:30:00,34.32,34.41,34.32,34.39,346800.0,29.728,29.8059,29.728,29.7886,346800.0
2011-10-12 14:40:00,34.4,34.43,34.28,34.34,278800.0,29.7973,29.8233,29.6933,29.7453,278800.0
2011-10-12 14:50:00,34.35,34.35,34.2,34.22,302300.0,29.754,29.754,29.624,29.6414,302300.0
2011-10-12 15:00:00,34.22,34.24,34.04,34.05,660200.0,29.6414,29.6587,29.4855,29.4941,660200.0
2011-10-12 15:10:00,34.05,34.06,33.93,34.0,920200.0,29.4941,29.5028,29.3902,29.4508,920200.0
2011-10-12 15:20:00,34.01,34.04,33.92,34.01,395100.0,29.4595,29.4855,29.3815,29.4595,395100.0
2011-10-12 15:30:00,34.01,34.07,33.97,33.99,437500.0,29.4595,29.5114,29.4248,29.4421,437500.0
2011-10-12 15:40:00,33.98,34.04,33.79,33.79,639700.0,29.4335,29.4855,29.2689,29.2689,639700.0
2011-10-12 15:50:00,33.8,33.87,33.74,33.77,1322500.0,29.2776,29.3382,29.2256,29.2516,1322500.0
2011-10-13 09:30:00,33.4,33.62,33.37,33.44,282700.0,28.9311,29.1216,28.9051,28.9657,282700.0
2011-10-13 09:40:00,33.42,33.46,33.34,33.39,192600.0,28.9484,28.9831,28.8791,28.9224,192600.0
2011-10-13 09:50:00,33.38,33.39,33.27,33.32,159900.0,28.9138,28.9224,28.8185,28.8618,159900.0
2011-10-13 10:00:00,33.31,33.36,33.27,33.36,224700.0,28.8531,28.8964,28.8185,28.8964,224700.0
2011-10-13 10:10:00,33.36,33.42,33.3,33.31,216400.0,28.8964,28.9484,28.8445,28.8531,216400.0
2011-10-13 10:20:00,33.3,33.46,33.28,33.41,235800.0,28.8445,28.9831,28.8271,28.9397,235800.0
2011-10-13 10:30:00,33.4,33.54,33.39,33.45,179800.0,28.9311,29.0524,28.9224,28.9744,179800.0
2011-10-13 10:40:00,33.45,33.5,33.39,33.41,166200.0,28.9744,29.0177,28.9224,28.9397,166200.0
2011-10-13 10:50:00,33.42,33.48,33.34,33.35,141700.0,28.9484,29.0004,28.8791,28.8878,141700.0
2011-10-13 11:00:00,33.35,33.44,33.34,33.38,134800.0,28.8878,28.9657,28.8791,28.9138,134800.0
2011-10-13 11:10:00,33.38,33.48,33.37,33.38,157500.0,28.9138,29.0004,28.9051,28.9138,157500.0
2011-10-13 11:20:00,33.38,33.47,33.38,33.43,158300.0,28.9138,28.9917,28.9138,28.9571,158300.0
2011-10-13 11:30:00,33.44,33.5,33.42,33.47,126200.0,28.9657,29.0177,28.9484,28.9917,126200.0
2011-10-13 11:40:00,33.48,33.55,33.43,33.49,123000.0,29.0004,29.061,28.9571,29.009,123000.0
2011-10-13 11:50:00,33.49,33.49,33.42,33.46,124400.0,29.009,29.009,28.9484,28.9831,124400.0
2011-10-13 12:00:00,33.47,33.52,33.43,33.43,189300.0,28.9917,29.035,28.9571,28.9571,189300.0
2011-10-13 12:10:00,33.43,33.43,33.34,33.34,173500.0,28.9571,28.9571,28.8791,28.8791,173500.0
2011-10-13 12:20:00,33.35,33.39,33.31,33.31,103600.0,28.8878,28.9224,28.8531,28.8531,103600.0
2011-10-13 12:30:00,33.31,33.33,33.27,33.32,68400.0,28.8531,28.8705,28.8185,28.8618,68400.0
2011-10-13 12:40:00,33.33,33.34,33.3,33.31,72500.0,28.8705,28.8791,28.8445,28.8531,72500.0
2011-10-13 12:50:00,33.31,33.37,33.3,33.35,79800.0,28.8531,28.9051,28.8445,28.8878,79800.0
2011-10-13 13:00:00,33.36,33.42,33.3,33.41,114700.0,28.8964,28.9484,28.8445,28.9397,114700.0
2011-10-13 13:10:00,33.41,33.55,33.41,33.48,111800.0,28.9397,29.061,28.9397,29.0004,111800.0
2011-10-13 13:20:00,33.47,33.59,33.45,33.57,75600.0,28.9917,29.0957,28.9744,29.0783,75600.0
2011-10-13 13:30:00,33.57,33.62,33.54,33.59,104200.0,29.0783,29.1216,29.0524,29.0957,104200.0
2011-10-13 13:40:00,33.59,33.67,33.55,33.64,109900.0,29.0957,29.165,29.061,29.139,109900.0
2011-10-13 13:50:00,33.63,33.64,33.54,33.56,92700.0,29.1303,29.139,29.0524,29.0697,92700.0
2011-10-13 14:00:00,33.56,33.58,33.47,33.51,147700.0,29.0697,29.087,28.9917,29.0264,147700.0
2011-10-13 14:10:00,33.51,33.52,33.46,33.5,68000.0,29.0264,29.035,28.9831,29.0177,68000.0
2011-10-13 14:20:00,33.5,33.55,33.42,33.43,109000.0,29.0177,29.061,28.9484,28.9571,109000.0
2011-10-13 14:30:00,33.44,33.51,33.43,33.45,106100.0,28.9657,29.0264,28.9571,28.9744,106100.0
2011-10-13 14:40:00,33.45,33.62,33.42,33.61,106300.0,28.9744,29.1216,28.9484,29.113,106300.0
2011-10-13 14:50:00,33.6,33.63,33.56,33.58,121400.0,29.1043,29.1303,29.0697,29.087,121400.0
2011-10-13 15:00:00,33.58,33.7,33.57,33.7,205700.0,29.087,29.1909,29.0783,29.1909,205700.0
2011-10-13 15:10:00,33.69,33.73,33.67,33.68,258800.0,29.1823,29.2169,29.165,29.1736,258800.0
2011-10-13 15:20:00,33.68,33.69,33.47,33.48,181200.0,29.1736,29.1823,28.9917,29.0004,181200.0
2011-10-13 15:30:00,33.48,33.51,33.4,33.43,221300.0,29.0004,29.0264,28.9311,28.9571,221300.0
2011-10-13 15:40:00,33.44,33.54,33.43,33.5,413900.0,28.9657,29.0524,28.9571,29.0177,413900.0
2011-10-13 15:50:00,33.5,33.6,33.5,33.56,508000.0,29.0177,29.1043,29.0177,29.0697,508000.0
2011-10-14 09:30:00,34.02,34.27,33.91,34.26,536500.0,29.4681,29.6847,29.3728,29.676,536500.0
2011-10-14 09:40:00,34.26,34.3,34.18,34.22,289200.0,29.676,29.7107,29.6067,29.6414,289200.0
2011-10-14 09:50:00,34.23,34.25,34.12,34.19,240400.0,29.65,29.6674,29.5547,29.6154,240400.0
2011-10-14 10:00:00,34.2,34.21,34.12,34.17,215700.0,29.624,29.6327,29.5547,29.5981,215700.0
2011-10-14 10:10:00,34.17,34.27,34.15,34.19,339500.0,29.5981,29.6847,29.5807,29.6154,339500.0
2011-10-14 10:20:00,34.18,34.27,34.13,34.24,314500.0,29.6067,29.6847,29.5634,29.6587,314500.0
2011-10-14 10:30:00,34.24,34.25,34.16,34.22,265200.0,29.6587,29.6674,29.5894,29.6414,265200.0
2011-10-14 10:40:00,34.22,34.28,34.19,34.27,210700.0,29.6414,29.6933,29.6154,29.6847,210700.0
2011-10-14 10:50:00,34.26,34.3,34.16,34.21,424400.0,29.676,29.7107,29.5894,29.6327,424400.0
2011-10-14 11:00:00,34.21,34.27,34.18,34.25,295600.0,29.6327,29.6847,29.6067,29.6674,295600.0
2011-10-14 11:10:00,34.24,34.34,34.24,34.34,336400.0,29.6587,29.7453,29.6587,29.7453,336400.0
2011-10-14 11:20:00,34.33,34.34,34.2,34.21,385300.0,29.7367,29.7453,29.624,29.6327,385300.0
2011-10-14 11:30:00,34.21,34.24,34.16,34.16,288900.0,29.6327,29.6587,29.5894,29.5894,288900.0
2011-10-14 11:40:00,34.15,34.17,34.1,34.11,389800.0,29.5807,29.5981,29.5374,29.5461,389800.0
2011-10-14 11:50:00,34.11,34.17,34.07,34.07,287500.0,29.5461,29.5981,29.5114,29.5114,287500.0
2011-10-14 12:00:00,34.07,34.13,34.05,34.1,258600.0,29.5114,29.5634,29.4941,29.5374,258600.0
2011-10-14 12:10:00,34.1,34.12,34.08,34.1,122600.0,29.5374,29.5547,29.5201,29.5374,122600.0
2011-10-14 12:20:00,34.1,34.11,34.04,34.07,104700.0,29.5374,29.5461,29.4855,29.5114,104700.0
2011-10-14 12:30:00,34.07,34.13,34.07,34.1,134100.0,29.5114,29.5634,29.5114,29.5374,134100.0
2011-10-14 12:40:00,34.1,34.11,34.05,34.08,87800.0,29.5374,29.5461,29.4941,29.5201,87800.0
2011-10-14 12:50:00,34.08,34.1,34.04,34.05,61200.0,29.5201,29.5374,29.4855,29.4941,61200.0
2011-10-14 13:00:00,34.04,34.1,34.03,34.08,105500.0,29.4855,29.5374,29.4768,29.5201,105500.0
2011-10-14 13:10:00,34.08,34.14,34.05,34.12,97700.0,29.5201,29.5721,29.4941,29.5547,97700.0
2011-10-14 13:20:00,34.12,34.17,34.09,34.13,120300.0,29.5547,29.5981,29.5288,29.5634,120300.0
2011-10-14 13:30:00,34.12,34.13,34.05,34.05,63700.0,29.5547,29.5634,29.4941,29.4941,63700.0
2011-10-14 13:40:00,34.05,34.14,34.05,34.14,114500.0,29.4941,29.5721,29.4941,29.5721,114500.0
2011-10-14 13:50:00,34.15,34.26,34.14,34.26,119400.0,29.5807,29.676,29.5721,29.676,119400.0
2011-10-14 14:00:00,34.26,34.27,34.21,34.22,143100.0,29.676,29.6847,29.6327,29.6414,143100.0
2011-10-14 14:10:00,34.21,34.22,34.18,34.19,92500.0,29.6327,29.6414,29.6067,29.6154,92500.0
2011-10-14 14:20:00,34.19,34.2,34.18,34.2,111100.0,29.6154,29.624,29.6067,29.624,111100.0
2011-10-14 14:30:00,34.2,34.2,34.12,34.15,126200.0,29.624,29.624,29.5547,29.5807,126200.0
2011-10-14 14:40:00,34.15,34.25,34.14,34.24,104000.0,29.5807,29.6674,29.5721,29.6587,104000.0
2011-10-14 14:50:00,34.25,34.38,34.23,34.36,184200.0,29.6674,29.78,29.65,29.7626,184200.0
2011-10-14 15:00:00,34.36,34.36,34.26,34.27,217800.0,29.7626,29.7626,29.676,29.6847,217800.0
2011-10-14 15:10:00,34.27,34.29,34.24,34.26,193100.0,29.6847,29.702,29.6587,29.676,193100.0
2011-10-14 15:20:00,34.25,34.37,34.24,34.37,320200.0,29.6674,29.7713,29.6587,29.7713,320200.0
2011-10-14 15:30:00,34.36,34.53,34.36,34.43,634100.0,29.7626,29.9099,29.7626,29.8233,634100.0
2011-10-14 15:40:00,34.43,34.45,34.34,34.36,524000.0,29.8233,29.8406,29.7453,29.7626,524000.0
2011-10-14 15:50:00,34.36,34.48,34.31,34.47,896600.0,29.7626,29.8666,29.7193,29.8579,896600.0
2011-10-17 09:30:00,33.81,34.22,33.81,33.93,444900.0,29.2862,29.6414,29.2862,29.3902,444900.0
2011-10-17 09:40:00,33.94,34.06,33.89,33.96,135000.0,29.3988,29.5028,29.3555,29.4162,135000.0
2011-10-17 09:50:00,33.95,34.03,33.94,33.95,175400.0,29.4075,29.4768,29.3988,29.4075,175400.0
2011-10-17 10:00:00,33.95,34.0,33.89,33.91,173100.0,29.4075,29.4508,29.3555,29.3728,173100.0
2011-10-17 10:10:00,33.92,33.94,33.8,33.82,134000.0,29.3815,29.3988,29.2776,29.2949,134000.0
2011-10-17 10:20:00,33.82,33.84,33.66,33.66,678800.0,29.2949,29.3122,29.1563,29.1563,678800.0
2011-10-17 10:30:00,33.65,33.74,33.64,33.69,151000.0,29.1476,29.2256,29.139,29.1823,151000.0
2011-10-17 10:40:00,33.68,33.72,33.62,33.67,286400.0,29.1736,29.2083,29.1216,29.165,286400.0
2011-10-17 10:50:00,33.68,33.7,33.64,33.67,186000.0,29.1736,29.1909,29.139,29.165,186000.0
2011-10-17 11:00:00,33.68,33.77,33.66,33.77,142500.0,29.1736,29.2516,29.1563,29.2516,142500.0
2011-10-17 11:10:00,33.77,33.78,33.72,33.72,122100.0,29.2516,29.2602,29.2083,29.2083,122100.0
2011-10-17 11:20:00,33.71,33.78,33.71,33.77,149300.0,29.1996,29.2602,29.1996,29.2516,149300.0
2011-10-17 11:30:00,33.78,33.78,33.71,33.75,105000.0,29.2602,29.2602,29.1996,29.2343,105000.0
2011-10-17 11:40:00,33.74,33.75,33.63,33.64,119700.0,29.2256,29.2343,29.1303,29.139,119700.0
2011-10-17 11:50:00,33.64,33.68,33.59,33.59,237200.0,29.139,29.1736,29.0957,29.0957,237200.0
2011-10-17 12:00:00,33.58,33.63,33.57,33.6,89700.0,29.087,29.1303,29.0783,29.1043,89700.0
2011-10-17 12:10:00,33.6,33.63,33.58,33.62,111400.0,29.1043,29.1303,29.087,29.1216,111400.0
2011-10-17 12:20:00,33.63,33.65,33.63,33.63,109400.0,29.1303,29.1476,29.1303,29.1303,109400.0
2011-10-17 12:30:00,33.63,33.64,33.53,33.54,110000.0,29.1303,29.139,29.0437,29.0524,110000.0
2011-10-17 12:40:00,33.54,33.6,33.48,33.5,108900.0,29.0524,29.1043,29.0004,29.0177,108900.0
2011-10-17 12:50:00,33.5,33.53,33.44,33.47,106000.0,29.0177,29.0437,28.9657,28.9917,106000.0
2011-10-17 13:00:00,33.47,33.48,33.41,33.48,193900.0,28.9917,29.0004,28.9397,29.0004,193900.0
2011-10-17 13:10:00,33.47,33.55,33.47,33.49,198100.0,28.9917,29.061,28.9917,29.009,198100.0
2011-10-17 13:20:00,33.49,33.52,33.41,33.42,225900.0,29.009,29.035,28.9397,28.9484,225900.0
2011-10-17 13:30:00,33.41,33.42,33.23,33.27,361100.0,28.9397,28.9484,28.7838,28.8185,361100.0
2011-10-17 13:40:00,33.28,33.3,33.22,33.22,228400.0,28.8271,28.8445,28.7752,28.7752,228400.0
2011-10-17 13:50:00,33.23,33.31,33.21,33.3,223600.0,28.7838,28.8531,28.7665,28.8445,223600.0
2011-10-17 14:00:00,33.29,33.32,33.23,33.25,170700.0,28.8358,28.8618,28.7838,28.8012,170700.0
2011-10-17 14:10:00,33.25,33.34,33.25,33.31,183800.0,28.8012,28.8791,28.8012,28.8531,183800.0
2011-10-17 14:20:00,33.31,33.37,33.29,33.32,202800.0,28.8531,28.9051,28.8358,28.8618,202800.0
2011-10-17 14:30:00,33.32,33.32,33.18,33.2,190400.0,28.8618,28.8618,28.7405,28.7578,190400.0
2011-10-17 14:40:00,33.21,33.25,33.19,33.19,161300.0,28.7665,28.8012,28.7492,28.7492,161300.0
2011-10-17 14:50:00,33.19,33.34,33.19,33.34,175600.0,28.7492,28.8791,28.7492,28.8791,175600.0
2011-10-17 15:00:00,33.34,33.44,33.33,33.4,316000.0,28.8791,28.9657,28.8705,28.9311,316000.0
2011-10-17 15:10:00,33.4,33.49,33.4,33.43,220900.0,28.9311,29.009,28.9311,28.9571,220900.0
2011-10-17 15:20:00,33.44,33.46,33.34,33.38,213800.0,28.9657,28.9831,28.8791,28.9138,213800.0
2011-10-17 15:30:00,33.37,33.42,33.31,33.34,529400.0,28.9051,28.9484,28.8531,28.8791,529400.0
2011-10-17 15:40:00,33.35,33.57,33.33,33.46,617300.0,28.8878,29.0783,28.8705,28.9831,617300.0
2011-10-17 15:50:00,33.45,33.49,33.33,33.38,935200.0,28.9744,29.009,28.8705,28.9138,935200.0
2011-10-18 09:30:00,33.46,33.61,33.41,33.54,350800.0,28.9831,29.113,28.9397,29.0524,350800.0
2011-10-18 09:40:00,33.56,33.6,33.37,33.4,239000.0,29.0697,29.1043,28.9051,28.9311,239000.0
2011-10-18 09:50:00,33.4,33.42,33.26,33.31,232400.0,28.9311,28.9484,28.8098,28.8531,232400.0
2011-10-18 10:00:00,33.32,33.32,33.14,33.24,303400.0,28.8618,28.8618,28.7059,28.7925,303400.0
2011-10-18 10:10:00,33.25,33.31,33.18,33.18,349100.0,28.8012,28.8531,28.7405,28.7405,349100.0
2011-10-18 10:20:00,33.18,33.37,33.14,33.37,360100.0,28.7405,28.9051,28.7059,28.9051,360100.0
2011-10-18 10:30:00,33.37,33.41,33.32,33.41,389000.0,28.9051,28.9397,28.8618,28.9397,389000.0
2011-10-18 10:40:00,33.42,33.45,33.39,33.39,231500.0,28.9484,28.9744,28.9224,28.9224,231500.0
2011-10-18 10:50:00,33.4,33.43,33.38,33.4,190700.0,28.9311,28.9571,28.9138,28.9311,190700.0
2011-10-18 11:00:00,33.39,33.39,33.33,33.37,200800.0,28.9224,28.9224,28.8705,28.9051,200800.0
2011-10-18 11:10:00,33.36,33.42,33.28,33.31,212800.0,28.8964,28.9484,28.8271,28.8531,212800.0
2011-10-18 11:20:00,33.31,33.32,33.22,33.25,238700.0,28.8531,28.8618,28.7752,28.8012,238700.0
2011-10-18 11:30:00,33.25,33.48,33.24,33.46,196500.0,28.8012,29.0004,28.7925,28.9831,196500.0
2011-10-18 11:40:00,33.46,33.49,33.43,33.46,227300.0,28.9831,29.009,28.9571,28.9831,227300.0
2011-10-18 11:50:00,33.46,33.51,33.44,33.48,134500.0,28.9831,29.0264,28.9657,29.0004,134500.0
2011-10-18 12:00:00,33.48,33.49,33.43,33.44,142000.0,29.0004,29.009,28.9571,28.9657,142000.0
2011-10-18 12:10:00,33.45,33.48,33.39,33.39,91300.0,28.9744,29.0004,28.9224,28.9224,91300.0
2011-10-18 12:20:00,33.4,33.41,33.37,33.38,105300.0,28.9311,28.9397,28.9051,28.9138,105300.0
2011-10-18 12:30:00,33.39,33.51,33.37,33.51,118100.0,28.9224,29.0264,28.9051,29.0264,118100.0
2011-10-18 12:40:00,33.51,33.58,33.51,33.54,172600.0,29.0264,29.087,29.0264,29.0524,172600.0
2011-10-18 12:50:00,33.54,33.55,33.5,33.51,105100.0,29.0524,29.061,29.0177,29.0264,105100.0
2011-10-18 13:00:00,33.52,33.55,33.5,33.51,80100.0,29.035,29.061,29.0177,29.0264,80100.0
2011-10-18 13:10:00,33.51,33.51,33.44,33.46,62900.0,29.0264,29.0264,28.9657,28.9831,62900.0
2011-10-18 13:20:00,33.46,33.5,33.44,33.49,78000.0,28.9831,29.0177,28.9657,29.009,78000.0
2011-10-18 13:30:00,33.48,33.52,33.48,33.51,88700.0,29.0004,29.035,29.0004,29.0264,88700.0
2011-10-18 13:40:00,33.51,33.51,33.46,33.51,58400.0,29.0264,29.0264,28.9831,29.0264,58400.0
2011-10-18 13:50:00,33.51,33.57,33.5,33.53,149100.0,29.0264,29.0783,29.0177,29.0437,149100.0
2011-10-18 14:00:00,33.53,33.57,33.48,33.57,189400.0,29.0437,29.0783,29.0004,29.0783,189400.0
2011-10-18 14:10:00,33.57,33.66,33.56,33.63,171700.0,29.0783,29.1563,29.0697,29.1303,171700.0
2011-10-18 14:20:00,33.64,33.68,33.62,33.62,133600.0,29.139,29.1736,29.1216,29.1216,133600.0
2011-10-18 14:30:00,33.63,33.71,33.61,33.61,107500.0,29.1303,29.1996,29.113,29.113,107500.0
2011-10-18 14:40:00,33.62,33.63,33.58,33.6,139700.0,29.1216,29.1303,29.087,29.1043,139700.0
2011-10-18 14:50:00,33.6,33.67,33.59,33.67,198300.0,29.1043,29.165,29.0957,29.165,198300.0
2011-10-18 15:00:00,33.67,33.99,33.67,33.94,406900.0,29.165,29.4421,29.165,29.3988,406900.0
2011-10-18 15:10:00,33.95,34.2,33.95,34.02,579100.0,29.4075,29.624,29.4075,29.4681,579100.0
2011-10-18 15:20:00,34.01,34.09,33.94,33.96,363500.0,29.4595,29.5288,29.3988,29.4162,363500.0
2011-10-18 15:30:00,33.96,33.99,33.84,33.87,475200.0,29.4162,29.4421,29.3122,29.3382,475200.0
2011-10-18 15:40:00,33.87,34.01,33.83,33.98,463800.0,29.3382,29.4595,29.3036,29.4335,463800.0
2011-10-18 15:50:00,33.98,34.09,33.81,33.91,1540100.0,29.4335,29.5288,29.2862,29.3728,1540100.0
2011-10-19 09:30:00,33.88,33.97,33.78,33.91,190100.0,29.3469,29.4248,29.2602,29.3728,190100.0
2011-10-19 09:40:00,33.92,33.94,33.83,33.9,175300.0,29.3815,29.3988,29.3036,29.3642,175300.0
2011-10-19 09:50:00,33.91,34.02,33.89,34.02,131900.0,29.3728,29.4681,29.3555,29.4681,131900.0
2011-10-19 10:00:00,34.02,34.04,33.88,33.99,137000.0,29.4681,29.4855,29.3469,29.4421,137000.0
2011-10-19 10:10:00,33.99,34.05,33.96,34.0,137300.0,29.4421,29.4941,29.4162,29.4508,137300.0
2011-10-19 10:20:00,33.99,34.14,33.97,34.13,175200.0,29.4421,29.5721,29.4248,29.5634,175200.0
2011-10-19 10:30:00,34.14,34.14,33.99,34.03,122500.0,29.5721,29.5721,29.4421,29.4768,122500.0
2011-10-19 10:40:00,34.03,34.1,34.03,34.09,143100.0,29.4768,29.5374,29.4768,29.5288,143100.0
2011-10-19 10:50:00,34.1,34.19,34.08,34.11,131900.0,29.5374,29.6154,29.5201,29.5461,131900.0
2011-10-19 11:00:00,34.12,34.2,34.09,34.19,225100.0,29.5547,29.624,29.5288,29.6154,225100.0
2011-10-19 11:10:00,34.19,34.21,34.13,34.15,117200.0,29.6154,29.6327,29.5634,29.5807,117200.0
2011-10-19 11:20:00,34.14,34.21,34.14,34.18,114700.0,29.5721,29.6327,29.5721,29.6067,114700.0
2011-10-19 11:30:00,34.19,34.26,34.18,34.24,161100.0,29.6154,29.676,29.6067,29.6587,161100.0
2011-10-19 11:40:00,34.24,34.28,34.22,34.24,182100.0,29.6587,29.6933,29.6414,29.6587,182100.0
2011-10-19 11:50:00,34.24,34.26,34.07,34.08,199600.0,29.6587,29.676,29.5114,29.5201,199600.0
2011-10-19 12:00:00,34.08,34.16,34.07,34.14,72100.0,29.5201,29.5894,29.5114,29.5721,72100.0
2011-10-19 12:10:00,34.13,34.15,34.09,34.14,165200.0,29.5634,29.5807,29.5288,29.5721,165200.0
2011-10-19 12:20:00,34.14,34.25,34.12,34.22,74700.0,29.5721,29.6674,29.5547,29.6414,74700.0
2011-10-19 12:30:00,34.22,34.28,34.17,34.25,106800.0,29.6414,29.6933,29.5981,29.6674,106800.0
2011-10-19 12:40:00,34.25,34.28,34.23,34.27,80200.0,29.6674,29.6933,29.65,29.6847,80200.0
2011-10-19 12:50:00,34.27,34.34,34.25,34.32,70100.0,29.6847,29.7453,29.6674,29.728,70100.0
2011-10-19 13:00:00,34.31,34.34,34.29,34.34,142700.0,29.7193,29.7453,29.702,29.7453,142700.0
2011-10-19 13:10:00,34.35,34.35,34.3,34.31,134400.0,29.754,29.754,29.7107,29.7193,134400.0
2011-10-19 13:20:00,34.31,34.35,34.3,34.31,169600.0,29.7193,29.754,29.7107,29.7193,169600.0
2011-10-19 13:30:00,34.3,34.3,34.19,34.2,158300.0,29.7107,29.7107,29.6154,29.624,158300.0
2011-10-19 13:40:00,34.2,34.22,34.13,34.15,202800.0,29.624,29.6414,29.5634,29.5807,202800.0
2011-10-19 13:50:00,34.14,34.19,34.11,34.15,118800.0,29.5721,29.6154,29.5461,29.5807,118800.0
2011-10-19 14:00:00,34.15,34.18,33.9,33.9,220000.0,29.5807,29.6067,29.3642,29.3642,220000.0
2011-10-19 14:10:00,33.9,33.93,33.84,33.91,130600.0,29.3642,29.3902,29.3122,29.3728,130600.0
2011-10-19 14:20:00,33.9,33.93,33.7,33.7,191400.0,29.3642,29.3902,29.1909,29.1909,191400.0
2011-10-19 14:30:00,33.7,33.74,33.64,33.73,198900.0,29.1909,29.2256,29.139,29.2169,198900.0
2011-10-19 14:40:00,33.72,33.82,33.68,33.77,230400.0,29.2083,29.2949,29.1736,29.2516,230400.0
2011-10-19 14:50:00,33.77,33.77,33.63,33.65,207200.0,29.2516,29.2516,29.1303,29.1476,207200.0
2011-10-19 15:00:00,33.64,33.65,33.49,33.54,276900.0,29.139,29.1476,29.009,29.0524,276900.0
2011-10-19 15:10:00,33.54,33.67,33.47,33.63,261000.0,29.0524,29.165,28.9917,29.1303,261000.0
2011-10-19 15:20:00,33.63,33.65,33.52,33.52,198600.0,29.1303,29.1476,29.035,29.035,198600.0
2011-10-19 15:30:00,33.52,33.68,33.5,33.55,248000.0,29.035,29.1736,29.0177,29.061,248000.0
2011-10-19 15:40:00,33.55,33.71,33.47,33.68,465300.0,29.061,29.1996,28.9917,29.1736,465300.0
2011-10-19 15:50:00,33.68,33.69,33.56,33.62,577100.0,29.1736,29.1823,29.0697,29.1216,577100.0
2011-10-20 09:30:00,33.85,33.87,33.55,33.68,473800.0,29.3209,29.3382,29.061,29.1736,473800.0
2011-10-20 09:40:00,33.68,33.78,33.63,33.72,166400.0,29.1736,29.2602,29.1303,29.2083,166400.0
2011-10-20 09:50:00,33.73,33.79,33.67,33.73,255400.0,29.2169,29.2689,29.165,29.2169,255400.0
2011-10-20 10:00:00,33.72,33.94,33.72,33.88,340300.0,29.2083,29.3988,29.2083,29.3469,340300.0
2011-10-20 10:10:00,33.88,34.08,33.88,34.07,374900.0,29.3469,29.5201,29.3469,29.5114,374900.0
2011-10-20 10:20:00,34.07,34.12,33.89,33.92,174500.0,29.5114,29.5547,29.3555,29.3815,174500.0
2011-10-20 10:30:00,33.92,34.03,33.87,33.98,202200.0,29.3815,29.4768,29.3382,29.4335,202200.0
2011-10-20 10:40:00,33.99,34.01,33.76,33.76,140400.0,29.4421,29.4595,29.2429,29.2429,140400.0
2011-10-20 10:50:00,33.76,33.79,33.6,33.61,240500.0,29.2429,29.2689,29.1043,29.113,240500.0
2011-10-20 11:00:00,33.61,33.62,33.48,33.55,165300.0,29.113,29.1216,29.0004,29.061,165300.0
2011-10-20 11:10:00,33.55,33.55,33.4,33.41,120500.0,29.061,29.061,28.9311,28.9397,120500.0
2011-10-20 11:20:00,33.41,33.53,33.41,33.51,57800.0,28.9397,29.0437,28.9397,29.0264,57800.0
2011-10-20 11:30:00,33.51,33.64,33.47,33.62,158400.0,29.0264,29.139,28.9917,29.1216,158400.0
2011-10-20 11:40:00,33.61,33.68,33.6,33.68,166300.0,29.113,29.1736,29.1043,29.1736,166300.0
2011-10-20 11:50:00,33.67,33.67,33.46,33.51,131400.0,29.165,29.165,28.9831,29.0264,131400.0
2011-10-20 12:00:00,33.51,33.51,33.37,33.39,134600.0,29.0264,29.0264,28.9051,28.9224,134600.0
2011-10-20 12:10:00,33.39,33.39,33.25,33.25,178100.0,28.9224,28.9224,28.8012,28.8012,178100.0
2011-10-20 12:20:00,33.26,33.38,33.25,33.35,127300.0,28.8098,28.9138,28.8012,28.8878,127300.0
2011-10-20 12:30:00,33.35,33.41,33.33,33.37,107700.0,28.8878,28.9397,28.8705,28.9051,107700.0
2011-10-20 12:40:00,33.37,33.4,33.33,33.34,59400.0,28.9051,28.9311,28.8705,28.8791,59400.0
2011-10-20 12:50:00,33.34,33.51,33.31,33.47,98300.0,28.8791,29.0264,28.8531,28.9917,98300.0
2011-10-20 13:00:00,33.46,33.56,33.43,33.53,136100.0,28.9831,29.0697,28.9571,29.0437,136100.0
2011-10-20 13:10:00,33.53,33.67,33.53,33.66,106700.0,29.0437,29.165,29.0437,29.1563,106700.0
2011-10-20 13:20:00,33.67,33.82,33.65,33.73,87700.0,29.165,29.2949,29.1476,29.2169,87700.0
2011-10-20 13:30:00,33.75,33.79,33.69,33.7,117600.0,29.2343,29.2689,29.1823,29.1909,117600.0
2011-10-20 13:40:00,33.71,33.79,33.65,33.79,212700.0,29.1996,29.2689,29.1476,29.2689,212700.0
2011-10-20 13:50:00,33.78,33.85,33.72,33.73,103500.0,29.2602,29.3209,29.2083,29.2169,103500.0
2011-10-20 14:00:00,33.74,33.81,33.66,33.67,100100.0,29.2256,29.2862,29.1563,29.165,100100.0
2011-10-20 14:10:00,33.66,33.69,33.62,33.68,76600.0,29.1563,29.1823,29.1216,29.1736,76600.0
2011-10-20 14:20:00,33.68,33.76,33.66,33.76,81500.0,29.1736,29.2429,29.1563,29.2429,81500.0
2011-10-20 14:30:00,33.75,33.93,33.71,33.92,92500.0,29.2343,29.3902,29.1996,29.3815,92500.0
2011-10-20 14:40:00,33.91,33.94,33.86,33.92,119600.0,29.3728,29.3988,29.3295,29.3815,119600.0
2011-10-20 14:50:00,33.92,34.03,33.91,33.99,146800.0,29.3815,29.4768,29.3728,29.4421,146800.0
2011-10-20 15:00:00,33.98,34.02,33.93,33.95,164700.0,29.4335,29.4681,29.3902,29.4075,164700.0
2011-10-20 15:10:00,33.95,33.96,33.88,33.95,118000.0,29.4075,29.4162,29.3469,29.4075,118000.0
2011-10-20 15:20:00,33.95,33.95,33.72,33.76,133100.0,29.4075,29.4075,29.2083,29.2429,133100.0
2011-10-20 15:30:00,33.75,33.81,33.72,33.75,136600.0,29.2343,29.2862,29.2083,29.2343,136600.0
2011-10-20 15:40:00,33.74,33.92,33.74,33.92,249600.0,29.2256,29.3815,29.2256,29.3815,249600.0
2011-10-20 15:50:00,33.92,33.92,33.8,33.85,574500.0,29.3815,29.3815,29.2776,29.3209,574500.0
2011-10-21 09:30:00,34.18,34.58,34.09,34.45,1722600.0,29.6067,29.9532,29.5288,29.8406,1722600.0
2011-10-21 09:40:00,34.46,34.64,34.46,34.64,236400.0,29.8493,30.0052,29.8493,30.0052,236400.0
2011-10-21 09:50:00,34.65,34.82,34.59,34.79,438200.0,30.0138,30.1611,29.9619,30.1351,438200.0
2011-10-21 10:00:00,34.8,34.83,34.74,34.77,235200.0,30.1438,30.1698,30.0918,30.1178,235200.0
2011-10-21 10:10:00,34.76,35.0,34.74,34.98,498900.0,30.1091,30.317,30.0918,30.2997,498900.0
2011-10-21 10:20:00,34.99,35.1,34.97,35.08,423200.0,30.3083,30.4036,30.291,30.3863,423200.0
2011-10-21 10:30:00,35.07,35.15,34.95,35.01,374800.0,30.3776,30.4469,30.2737,30.3257,374800.0
2011-10-21 10:40:00,35.0,35.01,34.91,34.94,270900.0,30.317,30.3257,30.239,30.265,270900.0
2011-10-21 10:50:00,34.94,34.94,34.81,34.87,347100.0,30.265,30.265,30.1524,30.2044,347100.0
2011-10-21 11:00:00,34.88,34.95,34.86,34.87,235800.0,30.2131,30.2737,30.1957,30.2044,235800.0
2011-10-21 11:10:00,34.88,34.93,34.86,34.88,188000.0,30.2131,30.2564,30.1957,30.2131,188000.0
2011-10-21 11:20:00,34.89,34.91,34.8,34.83,232200.0,30.2217,30.239,30.1438,30.1698,232200.0
2011-10-21 11:30:00,34.83,34.86,34.82,34.83,202000.0,30.1698,30.1957,30.1611,30.1698,202000.0
2011-10-21 11:40:00,34.83,34.98,34.83,34.92,245700.0,30.1698,30.2997,30.1698,30.2477,245700.0
2011-10-21 11:50:00,34.93,34.94,34.87,34.87,180400.0,30.2564,30.265,30.2044,30.2044,180400.0
2011-10-21 12:00:00,34.88,34.88,34.72,34.75,220900.0,30.2131,30.2131,30.0745,30.1005,220900.0
2011-10-21 12:10:00,34.75,34.87,34.75,34.83,119000.0,30.1005,30.2044,30.1005,30.1698,119000.0
2011-10-21 12:20:00,34.84,34.84,34.8,34.83,102400.0,30.1784,30.1784,30.1438,30.1698,102400.0
2011-10-21 12:30:00,34.83,34.87,34.8,34.86,270900.0,30.1698,30.2044,30.1438,30.1957,270900.0
2011-10-21 12:40:00,34.87,34.92,34.85,34.92,130000.0,30.2044,30.2477,30.1871,30.2477,130000.0
2011-10-21 12:50:00,34.91,34.97,34.89,34.9,156100.0,30.239,30.291,30.2217,30.2304,156100.0
2011-10-21 13:00:00,34.9,34.9,34.74,34.76,177600.0,30.2304,30.2304,30.0918,30.1091,177600.0
2011-10-21 13:10:00,34.76,34.79,34.67,34.76,150900.0,30.1091,30.1351,30.0312,30.1091,150900.0
2011-10-21 13:20:00,34.76,34.79,34.66,34.66,164900.0,30.1091,30.1351,30.0225,30.0225,164900.0
2011-10-21 13:30:00,34.66,34.74,34.63,34.72,118200.0,30.0225,30.0918,29.9965,30.0745,118200.0
2011-10-21 13:40:00,34.71,34.72,34.64,34.68,162500.0,30.0658,30.0745,30.0052,30.0398,162500.0
2011-10-21 13:50:00,34.68,34.71,34.64,34.65,91400.0,30.0398,30.0658,30.0052,30.0138,91400.0
2011-10-21 14:00:00,34.66,34.84,34.63,34.84,271200.0,30.0225,30.1784,29.9965,30.1784,271200.0
2011-10-21 14:10:00,34.84,34.93,34.81,34.89,258100.0,30.1784,30.2564,30.1524,30.2217,258100.0
2011-10-21 14:20:00,34.88,34.95,34.88,34.88,160400.0,30.2131,30.2737,30.2131,30.2131,160400.0
2011-10-21 14:30:00,34.88,34.9,34.81,34.87,120300.0,30.2131,30.2304,30.1524,30.2044,120300.0
2011-10-21 14:40:00,34.87,35.01,34.87,34.98,287000.0,30.2044,30.3257,30.2044,30.2997,287000.0
2011-10-21 14:50:00,34.98,34.99,34.9,34.95,189900.0,30.2997,30.3083,30.2304,30.2737,189900.0
2011-10-21 15:00:00,34.95,35.05,34.95,35.03,400100.0,30.2737,30.3603,30.2737,30.343,400100.0
2011-10-21 15:10:00,35.02,35.05,34.98,35.03,166500.0,30.3343,30.3603,30.2997,30.343,166500.0
2011-10-21 15:20:00,35.04,35.12,35.03,35.05,282100.0,30.3517,30.4209,30.343,30.3603,282100.0
2011-10-21 15:30:00,35.06,35.08,35.01,35.03,276900.0,30.369,30.3863,30.3257,30.343,276900.0
2011-10-21 15:40:00,35.03,35.04,34.96,35.01,727200.0,30.343,30.3517,30.2824,30.3257,727200.0
2011-10-21 15:50:00,35.0,35.16,35.0,35.15,1547700.0,30.317,30.4556,30.317,30.4469,1547700.0
2011-10-24 09:30:00,35.24,35.24,35.02,35.13,254400.0,30.5249,30.5249,30.3343,30.4296,254400.0
2011-10-24 09:40:00,35.12,35.2,35.05,35.2,222500.0,30.4209,30.4902,30.3603,30.4902,222500.0
2011-10-24 09:50:00,35.19,35.21,35.15,35.16,140600.0,30.4816,30.4989,30.4469,30.4556,140600.0
2011-10-24 10:00:00,35.16,35.24,35.11,35.23,142000.0,30.4556,30.5249,30.4123,30.5162,142000.0
2011-10-24 10:10:00,35.23,35.33,35.18,35.33,256900.0,30.5162,30.6029,30.4729,30.6029,256900.0
2011-10-24 10:20:00,35.33,35.39,35.32,35.36,243400.0,30.6029,30.6548,30.5942,30.6288,243400.0
2011-10-24 10:30:00,35.36,35.46,35.36,35.44,178800.0,30.6288,30.7155,30.6288,30.6981,178800.0
2011-10-24 10:40:00,35.44,35.45,35.38,35.41,177800.0,30.6981,30.7068,30.6462,30.6721,177800.0
2011-10-24 10:50:00,35.41,35.41,35.32,35.33,202900.0,30.6721,30.6721,30.5942,30.6029,202900.0
2011-10-24 11:00:00,35.32,35.42,35.32,35.38,142200.0,30.5942,30.6808,30.5942,30.6462,142200.0
2011-10-24 11:10:00,35.38,35.48,35.37,35.48,214800.0,30.6462,30.7328,30.6375,30.7328,214800.0
2011-10-24 11:20:00,35.48,35.66,35.48,35.65,262900.0,30.7328,30.8887,30.7328,30.88,262900.0
2011-10-24 11:30:00,35.65,35.66,35.53,35.57,246900.0,30.88,30.8887,30.7761,30.8107,246900.0
2011-10-24 11:40:00,35.57,35.57,35.44,35.45,200600.0,30.8107,30.8107,30.6981,30.7068,200600.0
2011-10-24 11:50:00,35.45,35.46,35.42,35.44,85600.0,30.7068,30.7155,30.6808,30.6981,85600.0
2011-10-24 12:00:00,35.44,35.45,35.4,35.43,114300.0,30.6981,30.7068,30.6635,30.6895,114300.0
2011-10-24 12:10:00,35.43,35.49,35.4,35.47,109800.0,30.6895,30.7414,30.6635,30.7241,109800.0
2011-10-24 12:20:00,35.47,35.52,35.43,35.5,120800.0,30.7241,30.7674,30.6895,30.7501,120800.0
2011-10-24 12:30:00,35.5,35.52,35.43,35.43,97900.0,30.7501,30.7674,30.6895,30.6895,97900.0
2011-10-24 12:40:00,35.42,35.47,35.41,35.47,113400.0,30.6808,30.7241,30.6721,30.7241,113400.0
2011-10-24 12:50:00,35.47,35.5,35.44,35.48,91700.0,30.7241,30.7501,30.6981,30.7328,91700.0
2011-10-24 13:00:00,35.48,35.49,35.45,35.47,104300.0,30.7328,30.7414,30.7068,30.7241,104300.0
2011-10-24 13:10:00,35.47,35.58,35.47,35.55,164900.0,30.7241,30.8194,30.7241,30.7934,164900.0
2011-10-24 13:20:00,35.55,35.55,35.5,35.52,113500.0,30.7934,30.7934,30.7501,30.7674,113500.0
2011-10-24 13:30:00,35.52,35.58,35.52,35.57,263000.0,30.7674,30.8194,30.7674,30.8107,263000.0
2011-10-24 13:40:00,35.58,35.71,35.57,35.65,244500.0,30.8194,30.932,30.8107,30.88,244500.0
2011-10-24 13:50:00,35.65,35.66,35.58,35.59,220300.0,30.88,30.8887,30.8194,30.8281,220300.0
2011-10-24 14:00:00,35.59,35.65,35.59,35.59,141400.0,30.8281,30.88,30.8281,30.8281,141400.0
2011-10-24 14:10:00,35.59,35.59,35.43,35.46,162600.0,30.8281,30.8281,30.6895,30.7155,162600.0
2011-10-24 14:20:00,35.45,35.5,35.41,35.49,475300.0,30.7068,30.7501,30.6721,30.7414,475300.0
2011-10-24 14:30:00,35.48,35.49,35.44,35.47,124000.0,30.7328,30.7414,30.6981,30.7241,124000.0
2011-10-24 14:40:00,35.46,35.48,35.43,35.45,124400.0,30.7155,30.7328,30.6895,30.7068,124400.0
2011-10-24 14:50:00,35.45,35.45,35.41,35.44,126900.0,30.7068,30.7068,30.6721,30.6981,126900.0
2011-10-24 15:00:00,35.43,35.5,35.43,35.45,192000.0,30.6895,30.7501,30.6895,30.7068,192000.0
2011-10-24 15:10:00,35.45,35.45,35.34,35.34,320000.0,30.7068,30.7068,30.6115,30.6115,320000.0
2011-10-24 15:20:00,35.35,35.36,35.23,35.23,204000.0,30.6202,30.6288,30.5162,30.5162,204000.0
2011-10-24 15:30:00,35.23,35.33,35.23,35.29,297600.0,30.5162,30.6029,30.5162,30.5682,297600.0
2011-10-24 15:40:00,35.29,35.36,35.27,35.3,343000.0,30.5682,30.6288,30.5509,30.5769,343000.0
2011-10-24 15:50:00,35.3,35.39,35.23,35.37,546500.0,30.5769,30.6548,30.5162,30.6375,546500.0
2011-10-25 09:30:00,35.2,35.35,34.69,34.87,399300.0,30.4902,30.6202,30.0485,30.2044,399300.0
2011-10-25 09:40:00,34.88,35.12,34.88,35.11,303000.0,30.2131,30.4209,30.2131,30.4123,303000.0
2011-10-25 09:50:00,35.11,35.16,34.99,35.06,236400.0,30.4123,30.4556,30.3083,30.369,236400.0
2011-10-25 10:00:00,35.06,35.08,34.75,34.9,410200.0,30.369,30.3863,30.1005,30.2304,410200.0
2011-10-25 10:10:00,34.9,34.95,34.78,34.92,153100.0,30.2304,30.2737,30.1264,30.2477,153100.0
2011-10-25 10:20:00,34.93,35.04,34.92,35.01,160000.0,30.2564,30.3517,30.2477,30.3257,160000.0
2011-10-25 10:30:00,35.02,35.13,34.97,35.12,117200.0,30.3343,30.4296,30.291,30.4209,117200.0
2011-10-25 10:40:00,35.12,35.15,35.08,35.1,104900.0,30.4209,30.4469,30.3863,30.4036,104900.0
2011-10-25 10:50:00,35.1,35.1,34.9,34.91,139200.0,30.4036,30.4036,30.2304,30.239,139200.0
2011-10-25 11:00:00,34.92,34.97,34.77,34.81,146800.0,30.2477,30.291,30.1178,30.1524,146800.0
2011-10-25 11:10:00,34.81,34.86,34.73,34.75,137700.0,30.1524,30.1957,30.0831,30.1005,137700.0
2011-10-25 11:20:00,34.75,34.82,34.72,34.81,82600.0,30.1005,30.1611,30.0745,30.1524,82600.0
2011-10-25 11:30:00,34.81,34.95,34.79,34.91,139000.0,30.1524,30.2737,30.1351,30.239,139000.0
2011-10-25 11:40:00,34.91,34.93,34.8,34.83,84200.0,30.239,30.2564,30.1438,30.1698,84200.0
2011-10-25 11:50:00,34.82,34.96,34.81,34.94,69800.0,30.1611,30.2824,30.1524,30.265,69800.0
2011-10-25 12:00:00,34.93,34.98,34.84,34.98,191900.0,30.2564,30.2997,30.1784,30.2997,191900.0
2011-10-25 12:10:00,34.98,35.07,34.97,35.06,126900.0,30.2997,30.3776,30.291,30.369,126900.0
2011-10-25 12:20:00,35.07,35.14,35.04,35.12,105800.0,30.3776,30.4383,30.3517,30.4209,105800.0
2011-10-25 12:30:00,35.11,35.14,35.04,35.04,69500.0,30.4123,30.4383,30.3517,30.3517,69500.0
2011-10-25 12:40:00,35.04,35.04,34.97,35.0,92300.0,30.3517,30.3517,30.291,30.317,92300.0
2011-10-25 12:50:00,34.97,34.98,34.94,34.95,64600.0,30.291,30.2997,30.265,30.2737,64600.0
2011-10-25 13:00:00,34.96,35.05,34.95,35.02,96300.0,30.2824,30.3603,30.2737,30.3343,96300.0
2011-10-25 13:10:00,35.03,35.04,34.95,34.98,73700.0,30.343,30.3517,30.2737,30.2997,73700.0
2011-10-25 13:20:00,34.98,35.03,34.91,34.92,91600.0,30.2997,30.343,30.239,30.2477,91600.0
2011-10-25 13:30:00,34.91,34.92,34.85,34.86,127700.0,30.239,30.2477,30.1871,30.1957,127700.0
2011-10-25 13:40:00,34.86,34.88,34.82,34.86,95200.0,30.1957,30.2131,30.1611,30.1957,95200.0
2011-10-25 13:50:00,34.85,34.96,34.85,34.96,113400.0,30.1871,30.2824,30.1871,30.2824,113400.0
2011-10-25 14:00:00,34.95,34.96,34.81,34.85,128500.0,30.2737,30.2824,30.1524,30.1871,128500.0
2011-10-25 14:10:00,34.83,34.84,34.73,34.75,205200.0,30.1698,30.1784,30.0831,30.1005,205200.0
2011-10-25 14:20:00,34.74,34.77,34.7,34.74,235200.0,30.0918,30.1178,30.0571,30.0918,235200.0
2011-10-25 14:30:00,34.73,34.75,34.67,34.67,156400.0,30.0831,30.1005,30.0312,30.0312,156400.0
2011-10-25 14:40:00,34.68,34.8,34.65,34.75,148800.0,30.0398,30.1438,30.0138,30.1005,148800.0
2011-10-25 14:50:00,34.75,34.79,34.73,34.78,122300.0,30.1005,30.1351,30.0831,30.1264,122300.0
2011-10-25 15:00:00,34.79,34.87,34.79,34.81,161000.0,30.1351,30.2044,30.1351,30.1524,161000.0
2011-10-25 15:10:00,34.8,34.8,34.64,34.65,179300.0,30.1438,30.1438,30.0052,30.0138,179300.0
2011-10-25 15:20:00,34.64,34.64,34.56,34.6,246700.0,30.0052,30.0052,29.9359,29.9705,246700.0
2011-10-25 15:30:00,34.61,34.72,34.6,34.64,220800.0,29.9792,30.0745,29.9705,30.0052,220800.0
2011-10-25 15:40:00,34.63,34.63,34.51,34.53,311900.0,29.9965,29.9965,29.8926,29.9099,311900.0
2011-10-25 15:50:00,34.53,34.54,34.41,34.51,914900.0,29.9099,29.9186,29.8059,29.8926,914900.0
2011-10-26 09:30:00,34.88,35.06,34.68,34.72,331800.0,30.2131,30.369,30.0398,30.0745,331800.0
2011-10-26 09:40:00,34.71,34.75,34.55,34.67,373400.0,30.0658,30.1005,29.9272,30.0312,373400.0
2011-10-26 09:50:00,34.67,34.88,34.63,34.74,242800.0,30.0312,30.2131,29.9965,30.0918,242800.0
2011-10-26 10:00:00,34.74,34.76,34.66,34.68,245300.0,30.0918,30.1091,30.0225,30.0398,245300.0
2011-10-26 10:10:00,34.67,34.68,34.41,34.49,228000.0,30.0312,30.0398,29.8059,29.8752,228000.0
2011-10-26 10:20:00,34.49,34.57,34.48,34.57,137900.0,29.8752,29.9445,29.8666,29.9445,137900.0
2011-10-26 10:30:00,34.57,34.57,34.46,34.5,132200.0,29.9445,29.9445,29.8493,29.8839,132200.0
2011-10-26 10:40:00,34.5,34.5,34.22,34.22,165300.0,29.8839,29.8839,29.6414,29.6414,165300.0
2011-10-26 10:50:00,34.22,34.26,34.09,34.14,286500.0,29.6414,29.676,29.5288,29.5721,286500.0
2011-10-26 11:00:00,34.13,34.28,34.12,34.24,104900.0,29.5634,29.6933,29.5547,29.6587,104900.0
2011-10-26 11:10:00,34.24,34.32,34.21,34.27,154600.0,29.6587,29.728,29.6327,29.6847,154600.0
2011-10-26 11:20:00,34.26,34.28,34.18,34.26,221200.0,29.676,29.6933,29.6067,29.676,221200.0
2011-10-26 11:30:00,34.25,34.31,34.24,34.29,169500.0,29.6674,29.7193,29.6587,29.702,169500.0
2011-10-26 11:40:00,34.29,34.47,34.29,34.42,145500.0,29.702,29.8579,29.702,29.8146,145500.0
2011-10-26 11:50:00,34.42,34.52,34.42,34.49,121900.0,29.8146,29.9012,29.8146,29.8752,121900.0
2011-10-26 12:00:00,34.49,34.54,34.47,34.52,181000.0,29.8752,29.9186,29.8579,29.9012,181000.0
2011-10-26 12:10:00,34.51,34.58,34.5,34.52,278100.0,29.8926,29.9532,29.8839,29.9012,278100.0
2011-10-26 12:20:00,34.53,34.56,34.43,34.47,105000.0,29.9099,29.9359,29.8233,29.8579,105000.0
2011-10-26 12:30:00,34.47,34.53,34.45,34.51,91400.0,29.8579,29.9099,29.8406,29.8926,91400.0
2011-10-26 12:40:00,34.51,34.52,34.47,34.47,120300.0,29.8926,29.9012,29.8579,29.8579,120300.0
2011-10-26 12:50:00,34.47,34.49,34.44,34.45,76500.0,29.8579,29.8752,29.8319,29.8406,76500.0
2011-10-26 13:00:00,34.45,34.45,34.38,34.38,84000.0,29.8406,29.8406,29.78,29.78,84000.0
2011-10-26 13:10:00,34.38,34.4,34.32,34.36,101500.0,29.78,29.7973,29.728,29.7626,101500.0
2011-10-26 13:20:00,34.35,34.46,34.35,34.45,160500.0,29.754,29.8493,29.754,29.8406,160500.0
2011-10-26 13:30:00,34.46,34.75,34.45,34.75,382300.0,29.8493,30.1005,29.8406,30.1005,382300.0
2011-10-26 13:40:00,34.74,34.78,34.66,34.74,168700.0,30.0918,30.1264,30.0225,30.0918,168700.0
2011-10-26 13:50:00,34.75,34.82,34.65,34.76,345800.0,30.1005,30.1611,30.0138,30.1091,345800.0
2011-10-26 14:00:00,34.77,34.87,34.71,34.86,275000.0,30.1178,30.2044,30.0658,30.1957,275000.0
2011-10-26 14:10:00,34.86,34.89,34.77,34.77,145000.0,30.1957,30.2217,30.1178,30.1178,145000.0
2011-10-26 14:20:00,34.78,34.83,34.76,34.82,96300.0,30.1264,30.1698,30.1091,30.1611,96300.0
2011-10-26 14:30:00,34.82,35.07,34.8,35.06,238500.0,30.1611,30.3776,30.1438,30.369,238500.0
2011-10-26 14:40:00,35.05,35.05,34.94,34.96,228800.0,30.3603,30.3603,30.265,30.2824,228800.0
2011-10-26 14:50:00,34.95,34.97,34.87,34.94,187700.0,30.2737,30.291,30.2044,30.265,187700.0
2011-10-26 15:00:00,34.94,35.01,34.91,34.97,164900.0,30.265,30.3257,30.239,30.291,164900.0
2011-10-26 15:10:00,34.95,35.07,34.95,35.02,201800.0,30.2737,30.3776,30.2737,30.3343,201800.0
2011-10-26 15:20:00,35.01,35.07,34.95,35.05,239900.0,30.3257,30.3776,30.2737,30.3603,239900.0
2011-10-26 15:30:00,35.04,35.19,35.0,35.09,361200.0,30.3517,30.4816,30.317,30.395,361200.0
2011-10-26 15:40:00,35.09,35.15,34.97,34.97,347500.0,30.395,30.4469,30.291,30.291,347500.0
2011-10-26 15:50:00,34.97,35.06,34.95,35.05,1029300.0,30.291,30.369,30.2737,30.3603,1029300.0
2011-10-27 09:30:00,35.79,36.0,35.63,35.8,436700.0,31.0013,31.1832,30.8627,31.01,436700.0
2011-10-27 09:40:00,35.8,35.93,35.79,35.9,296800.0,31.01,31.1226,31.0013,31.0966,296800.0
2011-10-27 09:50:00,35.9,35.91,35.84,35.9,294600.0,31.0966,31.1052,31.0446,31.0966,294600.0
2011-10-27 10:00:00,35.88,35.94,35.85,35.9,352000.0,31.0793,31.1312,31.0533,31.0966,352000.0
2011-10-27 10:10:00,35.89,35.96,35.87,35.89,367800.0,31.0879,31.1486,31.0706,31.0879,367800.0
2011-10-27 10:20:00,35.88,35.9,35.79,35.81,492600.0,31.0793,31.0966,31.0013,31.0186,492600.0
2011-10-27 10:30:00,35.81,35.82,35.69,35.7,270000.0,31.0186,31.0273,30.9147,30.9233,270000.0
2011-10-27 10:40:00,35.7,35.85,35.69,35.82,172500.0,30.9233,31.0533,30.9147,31.0273,172500.0
2011-10-27 10:50:00,35.82,35.9,35.8,35.88,141800.0,31.0273,31.0966,31.01,31.0793,141800.0
2011-10-27 11:00:00,35.88,35.95,35.86,35.87,178100.0,31.0793,31.1399,31.0619,31.0706,178100.0
2011-10-27 11:10:00,35.87,35.94,35.87,35.91,145100.0,31.0706,31.1312,31.0706,31.1052,145100.0
2011-10-27 11:20:00,35.9,35.92,35.87,35.92,121600.0,31.0966,31.1139,31.0706,31.1139,121600.0
2011-10-27 11:30:00,35.92,36.04,35.91,36.03,202300.0,31.1139,31.2179,31.1052,31.2092,202300.0
2011-10-27 11:40:00,36.03,36.05,35.95,35.97,174100.0,31.2092,31.2265,31.1399,31.1572,174100.0
2011-10-27 11:50:00,35.96,36.06,35.96,36.04,162700.0,31.1486,31.2352,31.1486,31.2179,162700.0
2011-10-27 12:00:00,36.05,36.19,36.05,36.16,235100.0,31.2265,31.3478,31.2265,31.3218,235100.0
2011-10-27 12:10:00,36.17,36.2,36.14,36.18,115800.0,31.3305,31.3564,31.3045,31.3391,115800.0
2011-10-27 12:20:00,36.18,36.2,36.12,36.14,137800.0,31.3391,31.3564,31.2871,31.3045,137800.0
2011-10-27 12:30:00,36.13,36.2,36.12,36.19,129500.0,31.2958,31.3564,31.2871,31.3478,129500.0
2011-10-27 12:40:00,36.18,36.23,36.16,36.22,127000.0,31.3391,31.3824,31.3218,31.3738,127000.0
2011-10-27 12:50:00,36.22,36.24,36.14,36.17,182500.0,31.3738,31.3911,31.3045,31.3305,182500.0
2011-10-27 13:00:00,36.17,36.25,36.16,36.25,164000.0,31.3305,31.3998,31.3218,31.3998,164000.0
2011-10-27 13:10:00,36.25,36.38,36.25,36.33,192600.0,31.3998,31.5124,31.3998,31.4691,192600.0
2011-10-27 13:20:00,36.32,36.37,36.31,36.35,130400.0,31.4604,31.5037,31.4517,31.4864,130400.0
2011-10-27 13:30:00,36.35,36.4,36.27,36.38,204500.0,31.4864,31.5297,31.4171,31.5124,204500.0
2011-10-27 13:40:00,36.39,36.41,36.34,36.34,135600.0,31.521,31.5383,31.4777,31.4777,135600.0
2011-10-27 13:50:00,36.35,36.5,36.35,36.49,215900.0,31.4864,31.6163,31.4864,31.6076,215900.0
2011-10-27 14:00:00,36.49,36.53,36.45,36.48,174600.0,31.6076,31.6423,31.573,31.599,174600.0
2011-10-27 14:10:00,36.48,36.49,36.37,36.4,162200.0,31.599,31.6076,31.5037,31.5297,162200.0
2011-10-27 14:20:00,36.4,36.48,36.4,36.47,146700.0,31.5297,31.599,31.5297,31.5903,146700.0
2011-10-27 14:30:00,36.47,36.53,36.42,36.52,168100.0,31.5903,31.6423,31.547,31.6336,168100.0
2011-10-27 14:40:00,36.52,36.55,36.42,36.42,248800.0,31.6336,31.6596,31.547,31.547,248800.0
2011-10-27 14:50:00,36.42,36.45,36.36,36.41,299300.0,31.547,31.573,31.495,31.5383,299300.0
2011-10-27 15:00:00,36.4,36.46,36.37,36.39,318500.0,31.5297,31.5817,31.5037,31.521,318500.0
2011-10-27 15:10:00,36.4,36.44,36.38,36.41,380800.0,31.5297,31.5643,31.5124,31.5383,380800.0
2011-10-27 15:20:00,36.42,36.6,36.41,36.52,419100.0,31.547,31.7029,31.5383,31.6336,419100.0
2011-10-27 15:30:00,36.51,36.53,36.39,36.43,362000.0,31.625,31.6423,31.521,31.5557,362000.0
2011-10-27 15:40:00,36.42,36.47,36.16,36.23,693700.0,31.547,31.5903,31.3218,31.3824,693700.0
2011-10-27 15:50:00,36.24,36.3,36.11,36.29,1083100.0,31.3911,31.4431,31.2785,31.4344,1083100.0
2011-10-28 09:30:00,36.23,36.34,36.14,36.3,427400.0,31.3824,31.4777,31.3045,31.4431,427400.0
2011-10-28 09:40:00,36.3,36.3,36.03,36.04,284500.0,31.4431,31.4431,31.2092,31.2179,284500.0
2011-10-28 09:50:00,36.03,36.07,35.9,36.02,284100.0,31.2092,31.2438,31.0966,31.2005,284100.0
2011-10-28 10:00:00,36.02,36.06,35.87,35.9,203600.0,31.2005,31.2352,31.0706,31.0966,203600.0
2011-10-28 10:10:00,35.9,35.95,35.81,35.88,190900.0,31.0966,31.1399,31.0186,31.0793,190900.0
2011-10-28 10:20:00,35.88,35.97,35.88,35.9,126000.0,31.0793,31.1572,31.0793,31.0966,126000.0
2011-10-28 10:30:00,35.9,36.03,35.9,36.03,178800.0,31.0966,31.2092,31.0966,31.2092,178800.0
2011-10-28 10:40:00,36.04,36.11,36.02,36.04,149300.0,31.2179,31.2785,31.2005,31.2179,149300.0
2011-10-28 10:50:00,36.04,36.06,35.96,36.02,154900.0,31.2179,31.2352,31.1486,31.2005,154900.0
2011-10-28 11:00:00,36.02,36.05,35.94,36.02,220000.0,31.2005,31.2265,31.1312,31.2005,220000.0
2011-10-28 11:10:00,36.02,36.04,35.97,35.98,101500.0,31.2005,31.2179,31.1572,31.1659,101500.0
2011-10-28 11:20:00,35.97,36.0,35.91,35.97,194500.0,31.1572,31.1832,31.1052,31.1572,194500.0
2011-10-28 11:30:00,35.97,36.03,35.95,35.98,127500.0,31.1572,31.2092,31.1399,31.1659,127500.0
2011-10-28 11:40:00,35.98,35.98,35.83,35.85,159000.0,31.1659,31.1659,31.036,31.0533,159000.0
2011-10-28 11:50:00,35.86,35.86,35.72,35.74,253700.0,31.0619,31.0619,30.9407,30.958,253700.0
2011-10-28 12:00:00,35.73,35.91,35.72,35.9,244100.0,30.9493,31.1052,30.9407,31.0966,244100.0
2011-10-28 12:10:00,35.91,36.05,35.91,36.01,170200.0,31.1052,31.2265,31.1052,31.1919,170200.0
2011-10-28 12:20:00,36.02,36.08,35.98,36.0,241600.0,31.2005,31.2525,31.1659,31.1832,241600.0
2011-10-28 12:30:00,35.99,36.01,35.88,35.88,231300.0,31.1745,31.1919,31.0793,31.0793,231300.0
2011-10-28 12:40:00,35.89,35.97,35.86,35.97,127300.0,31.0879,31.1572,31.0619,31.1572,127300.0
2011-10-28 12:50:00,35.96,36.05,35.95,36.04,121800.0,31.1486,31.2265,31.1399,31.2179,121800.0
2011-10-28 13:00:00,36.04,36.1,36.03,36.05,86000.0,31.2179,31.2698,31.2092,31.2265,86000.0
2011-10-28 13:10:00,36.05,36.11,36.04,36.09,110700.0,31.2265,31.2785,31.2179,31.2612,110700.0
2011-10-28 13:20:00,36.1,36.22,36.09,36.15,107200.0,31.2698,31.3738,31.2612,31.3131,107200.0
2011-10-28 13:30:00,36.16,36.18,36.11,36.14,88600.0,31.3218,31.3391,31.2785,31.3045,88600.0
2011-10-28 13:40:00,36.13,36.14,35.97,35.98,175000.0,31.2958,31.3045,31.1572,31.1659,175000.0
2011-10-28 13:50:00,35.98,36.08,35.97,36.07,172100.0,31.1659,31.2525,31.1572,31.2438,172100.0
2011-10-28 14:00:00,36.07,36.11,35.99,36.04,133300.0,31.2438,31.2785,31.1745,31.2179,133300.0
2011-10-28 14:10:00,36.03,36.04,35.97,35.98,96200.0,31.2092,31.2179,31.1572,31.1659,96200.0
2011-10-28 14:20:00,35.98,36.04,35.98,36.02,126500.0,31.1659,31.2179,31.1659,31.2005,126500.0
2011-10-28 14:30:00,36.02,36.05,35.98,36.0,68700.0,31.2005,31.2265,31.1659,31.1832,68700.0
2011-10-28 14:40:00,36.0,36.09,36.0,36.04,110400.0,31.1832,31.2612,31.1832,31.2179,110400.0
2011-10-28 14:50:00,36.03,36.08,35.99,36.04,158400.0,31.2092,31.2525,31.1745,31.2179,158400.0
2011-10-28 15:00:00,36.04,36.09,36.01,36.04,351900.0,31.2179,31.2612,31.1919,31.2179,351900.0
2011-10-28 15:10:00,36.03,36.05,36.0,36.04,171100.0,31.2092,31.2265,31.1832,31.2179,171100.0
2011-10-28 15:20:00,36.04,36.14,36.04,36.14,156000.0,31.2179,31.3045,31.2179,31.3045,156000.0
2011-10-28 15:30:00,36.14,36.21,36.1,36.2,282500.0,31.3045,31.3651,31.2698,31.3564,282500.0
2011-10-28 15:40:00,36.2,36.24,36.16,36.22,286400.0,31.3564,31.3911,31.3218,31.3738,286400.0
2011-10-28 15:50:00,36.22,36.27,36.18,36.19,495500.0,31.3738,31.4171,31.3391,31.3478,495500.0
2011-10-31 09:30:00,35.72,35.79,35.43,35.46,452300.0,30.9407,31.0013,30.6895,30.7155,452300.0
2011-10-31 09:40:00,35.47,35.57,35.38,35.45,274800.0,30.7241,30.8107,30.6462,30.7068,274800.0
2011-10-31 09:50:00,35.44,35.49,35.4,35.45,286300.0,30.6981,30.7414,30.6635,30.7068,286300.0
2011-10-31 10:00:00,35.45,35.46,35.34,35.37,253200.0,30.7068,30.7155,30.6115,30.6375,253200.0
2011-10-31 10:10:00,35.38,35.41,35.34,35.35,210100.0,30.6462,30.6721,30.6115,30.6202,210100.0
2011-10-31 10:20:00,35.34,35.37,35.25,35.28,266000.0,30.6115,30.6375,30.5336,30.5595,266000.0
2011-10-31 10:30:00,35.27,35.36,35.26,35.35,127100.0,30.5509,30.6288,30.5422,30.6202,127100.0
2011-10-31 10:40:00,35.35,35.36,35.23,35.23,151700.0,30.6202,30.6288,30.5162,30.5162,151700.0
2011-10-31 10:50:00,35.24,35.34,35.23,35.34,227000.0,30.5249,30.6115,30.5162,30.6115,227000.0
2011-10-31 11:00:00,35.33,35.43,35.33,35.43,199100.0,30.6029,30.6895,30.6029,30.6895,199100.0
2011-10-31 11:10:00,35.43,35.45,35.34,35.34,141300.0,30.6895,30.7068,30.6115,30.6115,141300.0
2011-10-31 11:20:00,35.34,35.39,35.33,35.35,131100.0,30.6115,30.6548,30.6029,30.6202,131100.0
2011-10-31 11:30:00,35.34,35.39,35.34,35.38,88000.0,30.6115,30.6548,30.6115,30.6462,88000.0
2011-10-31 11:40:00,35.39,35.46,35.38,35.44,67600.0,30.6548,30.7155,30.6462,30.6981,67600.0
2011-10-31 11:50:00,35.44,35.44,35.35,35.35,120800.0,30.6981,30.6981,30.6202,30.6202,120800.0
2011-10-31 12:00:00,35.36,35.37,35.33,35.34,106400.0,30.6288,30.6375,30.6029,30.6115,106400.0
2011-10-31 12:10:00,35.34,35.37,35.33,35.35,152300.0,30.6115,30.6375,30.6029,30.6202,152300.0
2011-10-31 12:20:00,35.35,35.35,35.23,35.23,110300.0,30.6202,30.6202,30.5162,30.5162,110300.0
2011-10-31 12:30:00,35.23,35.26,35.1,35.13,251800.0,30.5162,30.5422,30.4036,30.4296,251800.0
2011-10-31 12:40:00,35.13,35.22,35.13,35.19,109500.0,30.4296,30.5076,30.4296,30.4816,109500.0
2011-10-31 12:50:00,35.2,35.21,35.16,35.2,108100.0,30.4902,30.4989,30.4556,30.4902,108100.0
2011-10-31 13:00:00,35.2,35.25,35.18,35.21,149900.0,30.4902,30.5336,30.4729,30.4989,149900.0
2011-10-31 13:10:00,35.21,35.24,35.17,35.18,138300.0,30.4989,30.5249,30.4643,30.4729,138300.0
2011-10-31 13:20:00,35.17,35.18,35.02,35.02,260700.0,30.4643,30.4729,30.3343,30.3343,260700.0
2011-10-31 13:30:00,35.02,35.11,35.0,35.08,318300.0,30.3343,30.4123,30.317,30.3863,318300.0
2011-10-31 13:40:00,35.09,35.24,35.08,35.24,370100.0,30.395,30.5249,30.3863,30.5249,370100.0
2011-10-31 13:50:00,35.24,35.28,35.22,35.23,132300.0,30.5249,30.5595,30.5076,30.5162,132300.0
2011-10-31 14:00:00,35.23,35.31,35.21,35.31,205800.0,30.5162,30.5855,30.4989,30.5855,205800.0
2011-10-31 14:10:00,35.31,35.33,35.27,35.33,100200.0,30.5855,30.6029,30.5509,30.6029,100200.0
2011-10-31 14:20:00,35.33,35.35,35.25,35.28,120800.0,30.6029,30.6202,30.5336,30.5595,120800.0
2011-10-31 14:30:00,35.29,35.36,35.25,35.27,104700.0,30.5682,30.6288,30.5336,30.5509,104700.0
2011-10-31 14:40:00,35.27,35.31,35.24,35.29,84900.0,30.5509,30.5855,30.5249,30.5682,84900.0
2011-10-31 14:50:00,35.29,35.38,35.29,35.36,109600.0,30.5682,30.6462,30.5682,30.6288,109600.0
2011-10-31 15:00:00,35.35,35.35,35.23,35.24,140200.0,30.6202,30.6202,30.5162,30.5249,140200.0
2011-10-31 15:10:00,35.24,35.27,35.11,35.12,232700.0,30.5249,30.5509,30.4123,30.4209,232700.0
2011-10-31 15:20:00,35.11,35.12,35.05,35.06,193200.0,30.4123,30.4209,30.3603,30.369,193200.0
2011-10-31 15:30:00,35.05,35.19,35.02,35.19,394000.0,30.3603,30.4816,30.3343,30.4816,394000.0
2011-10-31 15:40:00,35.19,35.19,34.93,34.96,877100.0,30.4816,30.4816,30.2564,30.2824,877100.0
2011-10-31 15:50:00,34.96,35.07,34.88,34.88,1195800.0,30.2824,30.3776,30.2131,30.2131,1195800.0
2011-11-01 09:30:00,34.43,34.47,33.75,33.77,803400.0,29.8233,29.8579,29.2343,29.2516,803400.0
2011-11-01 09:40:00,33.78,34.0,33.75,33.92,668600.0,29.2602,29.4508,29.2343,29.3815,668600.0
2011-11-01 09:50:00,33.92,34.03,33.87,34.01,484800.0,29.3815,29.4768,29.3382,29.4595,484800.0
2011-11-01 10:00:00,34.0,34.05,33.81,33.96,422100.0,29.4508,29.4941,29.2862,29.4162,422100.0
2011-11-01 10:10:00,33.97,34.1,33.93,34.08,281600.0,29.4248,29.5374,29.3902,29.5201,281600.0
2011-11-01 10:20:00,34.08,34.18,34.01,34.15,190800.0,29.5201,29.6067,29.4595,29.5807,190800.0
2011-11-01 10:30:00,34.15,34.22,34.09,34.14,289100.0,29.5807,29.6414,29.5288,29.5721,289100.0
2011-11-01 10:40:00,34.13,34.15,33.98,34.01,232500.0,29.5634,29.5807,29.4335,29.4595,232500.0
2011-11-01 10:50:00,34.01,34.07,33.94,33.96,252600.0,29.4595,29.5114,29.3988,29.4162,252600.0
2011-11-01 11:00:00,33.97,33.98,33.79,33.79,254100.0,29.4248,29.4335,29.2689,29.2689,254100.0
2011-11-01 11:10:00,33.8,33.93,33.78,33.91,229900.0,29.2776,29.3902,29.2602,29.3728,229900.0
2011-11-01 11:20:00,33.91,33.91,33.72,33.74,231500.0,29.3728,29.3728,29.2083,29.2256,231500.0
2011-11-01 11:30:00,33.74,33.76,33.46,33.46,638400.0,29.2256,29.2429,28.9831,28.9831,638400.0
2011-11-01 11:40:00,33.46,33.49,33.37,33.41,269600.0,28.9831,29.009,28.9051,28.9397,269600.0
2011-11-01 11:50:00,33.41,33.45,33.33,33.41,172200.0,28.9397,28.9744,28.8705,28.9397,172200.0
2011-11-01 12:00:00,33.4,33.47,33.33,33.45,380600.0,28.9311,28.9917,28.8705,28.9744,380600.0
2011-11-01 12:10:00,33.45,33.55,33.38,33.4,254800.0,28.9744,29.061,28.9138,28.9311,254800.0
2011-11-01 12:20:00,33.39,33.48,33.35,33.42,158400.0,28.9224,29.0004,28.8878,28.9484,158400.0
2011-11-01 12:30:00,33.42,33.6,33.36,33.6,198000.0,28.9484,29.1043,28.8964,29.1043,198000.0
2011-11-01 12:40:00,33.6,33.61,33.43,33.45,131400.0,29.1043,29.113,28.9571,28.9744,131400.0
2011-11-01 12:50:00,33.44,33.45,33.37,33.38,137100.0,28.9657,28.9744,28.9051,28.9138,137100.0
2011-11-01 13:00:00,33.37,33.44,33.31,33.39,219300.0,28.9051,28.9657,28.8531,28.9224,219300.0
2011-11-01 13:10:00,33.39,33.41,33.34,33.37,140100.0,28.9224,28.9397,28.8791,28.9051,140100.0
2011-11-01 13:20:00,33.36,33.63,33.34,33.59,419600.0,28.8964,29.1303,28.8791,29.0957,419600.0
2011-11-01 13:30:00,33.59,33.71,33.51,33.65,458200.0,29.0957,29.1996,29.0264,29.1476,458200.0
2011-11-01 13:40:00,33.64,33.86,33.64,33.76,231400.0,29.139,29.3295,29.139,29.2429,231400.0
2011-11-01 13:50:00,33.76,33.83,33.6,33.65,223000.0,29.2429,29.3036,29.1043,29.1476,223000.0
2011-11-01 14:00:00,33.64,33.85,33.6,33.83,222300.0,29.139,29.3209,29.1043,29.3036,222300.0
2011-11-01 14:10:00,33.83,33.86,33.77,33.79,137800.0,29.3036,29.3295,29.2516,29.2689,137800.0
2011-11-01 14:20:00,33.8,33.89,33.79,33.85,349500.0,29.2776,29.3555,29.2689,29.3209,349500.0
2011-11-01 14:30:00,33.84,33.89,33.76,33.76,211700.0,29.3122,29.3555,29.2429,29.2429,211700.0
2011-11-01 14:40:00,33.76,33.86,33.72,33.8,147200.0,29.2429,29.3295,29.2083,29.2776,147200.0
2011-11-01 14:50:00,33.8,33.86,33.71,33.74,165400.0,29.2776,29.3295,29.1996,29.2256,165400.0
2011-11-01 15:00:00,33.74,33.77,33.57,33.61,208500.0,29.2256,29.2516,29.0783,29.113,208500.0
2011-11-01 15:10:00,33.61,33.74,33.59,33.68,189100.0,29.113,29.2256,29.0957,29.1736,189100.0
2011-11-01 15:20:00,33.69,33.71,33.57,33.69,253300.0,29.1823,29.1996,29.0783,29.1823,253300.0
2011-11-01 15:30:00,33.69,33.91,33.67,33.91,348800.0,29.1823,29.3728,29.165,29.3728,348800.0
2011-11-01 15:40:00,33.9,33.91,33.52,33.65,793600.0,29.3642,29.3728,29.035,29.1476,793600.0
2011-11-01 15:50:00,33.65,33.65,33.49,33.6,1190600.0,29.1476,29.1476,29.009,29.1043,1190600.0
2011-11-02 09:30:00,34.13,34.27,34.0,34.16,331100.0,29.5634,29.6847,29.4508,29.5894,331100.0
2011-11-02 09:40:00,34.17,34.18,34.01,34.05,131300.0,29.5981,29.6067,29.4595,29.4941,131300.0
2011-11-02 09:50:00,34.04,34.06,33.95,34.05,152900.0,29.4855,29.5028,29.4075,29.4941,152900.0
2011-11-02 10:00:00,34.05,34.11,33.92,34.01,141100.0,29.4941,29.5461,29.3815,29.4595,141100.0
2011-11-02 10:10:00,34.01,34.05,33.95,34.04,119700.0,29.4595,29.4941,29.4075,29.4855,119700.0
2011-11-02 10:20:00,34.04,34.13,34.03,34.13,96900.0,29.4855,29.5634,29.4768,29.5634,96900.0
2011-11-02 10:30:00,34.12,34.19,34.09,34.18,253100.0,29.5547,29.6154,29.5288,29.6067,253100.0
2011-11-02 10:40:00,34.18,34.37,34.17,34.37,286200.0,29.6067,29.7713,29.5981,29.7713,286200.0
2011-11-02 10:50:00,34.37,34.38,34.23,34.23,202400.0,29.7713,29.78,29.65,29.65,202400.0
2011-11-02 11:00:00,34.24,34.27,34.2,34.24,193300.0,29.6587,29.6847,29.624,29.6587,193300.0
2011-11-02 11:10:00,34.24,34.24,34.15,34.21,93600.0,29.6587,29.6587,29.5807,29.6327,93600.0
2011-11-02 11:20:00,34.2,34.22,34.15,34.16,125400.0,29.624,29.6414,29.5807,29.5894,125400.0
2011-11-02 11:30:00,34.17,34.19,34.14,34.17,164700.0,29.5981,29.6154,29.5721,29.5981,164700.0
2011-11-02 11:40:00,34.16,34.19,34.14,34.15,134500.0,29.5894,29.6154,29.5721,29.5807,134500.0
2011-11-02 11:50:00,34.15,34.2,34.14,34.16,118700.0,29.5807,29.624,29.5721,29.5894,118700.0
2011-11-02 12:00:00,34.16,34.2,34.14,34.16,198700.0,29.5894,29.624,29.5721,29.5894,198700.0
2011-11-02 12:10:00,34.16,34.23,34.14,34.15,126000.0,29.5894,29.65,29.5721,29.5807,126000.0
2011-11-02 12:20:00,34.15,34.25,34.13,34.24,141000.0,29.5807,29.6674,29.5634,29.6587,141000.0
2011-11-02 12:30:00,34.24,34.26,34.11,34.23,285800.0,29.6587,29.676,29.5461,29.65,285800.0
2011-11-02 12:40:00,34.23,34.31,34.14,34.14,184300.0,29.65,29.7193,29.5721,29.5721,184300.0
2011-11-02 12:50:00,34.13,34.16,34.07,34.07,145800.0,29.5634,29.5894,29.5114,29.5114,145800.0
2011-11-02 13:00:00,34.07,34.1,33.98,34.03,300300.0,29.5114,29.5374,29.4335,29.4768,300300.0
2011-11-02 13:10:00,34.03,34.08,33.99,34.0,158700.0,29.4768,29.5201,29.4421,29.4508,158700.0
2011-11-02 13:20:00,33.99,33.99,33.89,33.97,221900.0,29.4421,29.4421,29.3555,29.4248,221900.0
2011-11-02 13:30:00,33.96,34.0,33.94,33.99,94700.0,29.4162,29.4508,29.3988,29.4421,94700.0
2011-11-02 13:40:00,34.0,34.06,33.96,34.01,114700.0,29.4508,29.5028,29.4162,29.4595,114700.0
2011-11-02 13:50:00,34.01,34.01,33.89,33.91,119600.0,29.4595,29.4595,29.3555,29.3728,119600.0
2011-11-02 14:00:00,33.91,33.96,33.8,33.92,259700.0,29.3728,29.4162,29.2776,29.3815,259700.0
2011-11-02 14:10:00,33.91,33.97,33.85,33.93,199700.0,29.3728,29.4248,29.3209,29.3902,199700.0
2011-11-02 14:20:00,33.92,33.97,33.89,33.89,270700.0,29.3815,29.4248,29.3555,29.3555,270700.0
2011-11-02 14:30:00,33.89,34.06,33.87,33.98,192900.0,29.3555,29.5028,29.3382,29.4335,192900.0
2011-11-02 14:40:00,33.98,34.06,33.94,34.04,140700.0,29.4335,29.5028,29.3988,29.4855,140700.0
2011-11-02 14:50:00,34.03,34.1,34.02,34.07,131900.0,29.4768,29.5374,29.4681,29.5114,131900.0
2011-11-02 15:00:00,34.07,34.1,33.97,34.06,241600.0,29.5114,29.5374,29.4248,29.5028,241600.0
2011-11-02 15:10:00,34.06,34.09,34.01,34.09,217000.0,29.5028,29.5288,29.4595,29.5288,217000.0
2011-11-02 15:20:00,34.1,34.15,34.06,34.08,253000.0,29.5374,29.5807,29.5028,29.5201,253000.0
2011-11-02 15:30:00,34.08,34.11,33.95,34.02,395900.0,29.5201,29.5461,29.4075,29.4681,395900.0
2011-11-02 15:40:00,34.03,34.1,33.91,33.95,398000.0,29.4768,29.5374,29.3728,29.4075,398000.0
2011-11-02 15:50:00,33.94,34.08,33.93,34.06,611300.0,29.3988,29.5201,29.3902,29.5028,611300.0
2011-11-03 09:30:00,34.57,34.7,34.5,34.62,359300.0,29.9445,30.0571,29.8839,29.9878,359300.0
2011-11-03 09:40:00,34.63,34.69,34.44,34.44,339800.0,29.9965,30.0485,29.8319,29.8319,339800.0
2011-11-03 09:50:00,34.44,34.45,34.17,34.19,354100.0,29.8319,29.8406,29.5981,29.6154,354100.0
2011-11-03 10:00:00,34.19,34.23,33.97,34.03,369700.0,29.6154,29.65,29.4248,29.4768,369700.0
2011-11-03 10:10:00,34.04,34.21,34.0,34.19,205000.0,29.4855,29.6327,29.4508,29.6154,205000.0
2011-11-03 10:20:00,34.18,34.27,34.13,34.22,242700.0,29.6067,29.6847,29.5634,29.6414,242700.0
2011-11-03 10:30:00,34.23,34.3,34.21,34.26,147500.0,29.65,29.7107,29.6327,29.676,147500.0
2011-11-03 10:40:00,34.26,34.5,34.26,34.41,234600.0,29.676,29.8839,29.676,29.8059,234600.0
2011-11-03 10:50:00,34.42,34.54,34.41,34.45,210600.0,29.8146,29.9186,29.8059,29.8406,210600.0
2011-11-03 11:00:00,34.44,34.5,34.4,34.42,367600.0,29.8319,29.8839,29.7973,29.8146,367600.0
2011-11-03 11:10:00,34.42,34.53,34.42,34.52,271000.0,29.8146,29.9099,29.8146,29.9012,271000.0
2011-11-03 11:20:00,34.52,34.66,34.52,34.62,214100.0,29.9012,30.0225,29.9012,29.9878,214100.0
2011-11-03 11:30:00,34.62,34.67,34.58,34.6,119800.0,29.9878,30.0312,29.9532,29.9705,119800.0
2011-11-03 11:40:00,34.6,34.69,34.59,34.68,267000.0,29.9705,30.0485,29.9619,30.0398,267000.0
2011-11-03 11:50:00,34.68,34.73,34.65,34.65,133100.0,30.0398,30.0831,30.0138,30.0138,133100.0
2011-11-03 12:00:00,34.65,34.77,34.64,34.77,250000.0,30.0138,30.1178,30.0052,30.1178,250000.0
2011-11-03 12:10:00,34.77,34.78,34.7,34.73,139100.0,30.1178,30.1264,30.0571,30.0831,139100.0
2011-11-03 12:20:00,34.72,34.87,34.7,34.85,206400.0,30.0745,30.2044,30.0571,30.1871,206400.0
2011-11-03 12:30:00,34.85,34.86,34.67,34.69,134400.0,30.1871,30.1957,30.0312,30.0485,134400.0
2011-11-03 12:40:00,34.68,34.85,34.68,34.85,120000.0,30.0398,30.1871,30.0398,30.1871,120000.0
2011-11-03 12:50:00,34.85,34.9,34.83,34.84,101100.0,30.1871,30.2304,30.1698,30.1784,101100.0
2011-11-03 13:00:00,34.84,34.87,34.78,34.87,84100.0,30.1784,30.2044,30.1264,30.2044,84100.0
2011-11-03 13:10:00,34.87,34.93,34.86,34.89,106200.0,30.2044,30.2564,30.1957,30.2217,106200.0
2011-11-03 13:20:00,34.89,34.91,34.83,34.84,82400.0,30.2217,30.239,30.1698,30.1784,82400.0
2011-11-03 13:30:00,34.84,34.88,34.81,34.88,102100.0,30.1784,30.2131,30.1524,30.2131,102100.0
2011-11-03 13:40:00,34.88,34.98,34.86,34.98,132200.0,30.2131,30.2997,30.1957,30.2997,132200.0
2011-11-03 13:50:00,34.99,35.02,34.84,34.85,211000.0,30.3083,30.3343,30.1784,30.1871,211000.0
2011-11-03 14:00:00,34.86,34.99,34.85,34.98,183500.0,30.1957,30.3083,30.1871,30.2997,183500.0
2011-11-03 14:10:00,34.98,34.99,34.92,34.96,185300.0,30.2997,30.3083,30.2477,30.2824,185300.0
2011-11-03 14:20:00,34.96,35.0,34.95,34.99,121800.0,30.2824,30.317,30.2737,30.3083,121800.0
2011-11-03 14:30:00,34.98,35.05,34.95,35.04,179000.0,30.2997,30.3603,30.2737,30.3517,179000.0
2011-11-03 14:40:00,35.04,35.04,34.94,34.97,139400.0,30.3517,30.3517,30.265,30.291,139400.0
2011-11-03 14:50:00,34.97,35.01,34.95,34.99,114800.0,30.291,30.3257,30.2737,30.3083,114800.0
2011-11-03 15:00:00,34.99,35.07,34.98,35.05,153600.0,30.3083,30.3776,30.2997,30.3603,153600.0
2011-11-03 15:10:00,35.05,35.07,35.0,35.02,230200.0,30.3603,30.3776,30.317,30.3343,230200.0
2011-11-03 15:20:00,35.03,35.09,34.98,35.07,171000.0,30.343,30.395,30.2997,30.3776,171000.0
2011-11-03 15:30:00,35.07,35.13,35.0,35.02,306900.0,30.3776,30.4296,30.317,30.3343,306900.0
2011-11-03 15:40:00,35.02,35.09,35.0,35.04,439700.0,30.3343,30.395,30.317,30.3517,439700.0
2011-11-03 15:50:00,35.04,35.11,35.01,35.02,866000.0,30.3517,30.4123,30.3257,30.3343,866000.0
2011-11-04 09:30:00,34.84,34.85,34.63,34.85,209100.0,30.1784,30.1871,29.9965,30.1871,209100.0
2011-11-04 09:40:00,34.85,35.0,34.85,34.97,312500.0,30.1871,30.317,30.1871,30.291,312500.0
2011-11-04 09:50:00,34.96,35.01,34.78,34.81,275800.0,30.2824,30.3257,30.1264,30.1524,275800.0
2011-11-04 10:00:00,34.81,34.84,34.71,34.73,225100.0,30.1524,30.1784,30.0658,30.0831,225100.0
2011-11-04 10:10:00,34.75,34.78,34.6,34.64,117900.0,30.1005,30.1264,29.9705,30.0052,117900.0
2011-11-04 10:20:00,34.64,34.64,34.51,34.52,102700.0,30.0052,30.0052,29.8926,29.9012,102700.0
2011-11-04 10:30:00,34.52,34.53,34.37,34.41,134300.0,29.9012,29.9099,29.7713,29.8059,134300.0
2011-11-04 10:40:00,34.41,34.47,34.38,34.44,103500.0,29.8059,29.8579,29.78,29.8319,103500.0
2011-11-04 10:50:00,34.43,34.45,34.37,34.44,143500.0,29.8233,29.8406,29.7713,29.8319,143500.0
2011-11-04 11:00:00,34.44,34.54,34.42,34.48,114400.0,29.8319,29.9186,29.8146,29.8666,114400.0
2011-11-04 11:10:00,34.48,34.51,34.37,34.4,89900.0,29.8666,29.8926,29.7713,29.7973,89900.0
2011-11-04 11:20:00,34.38,34.43,34.34,34.39,85100.0,29.78,29.8233,29.7453,29.7886,85100.0
2011-11-04 11:30:00,34.39,34.45,34.33,34.41,114000.0,29.7886,29.8406,29.7367,29.8059,114000.0
2011-11-04 11:40:00,34.43,34.48,34.38,34.42,83900.0,29.8233,29.8666,29.78,29.8146,83900.0
2011-11-04 11:50:00,34.42,34.47,34.39,34.44,79900.0,29.8146,29.8579,29.7886,29.8319,79900.0
2011-11-04 12:00:00,34.44,34.47,34.4,34.41,73300.0,29.8319,29.8579,29.7973,29.8059,73300.0
2011-11-04 12:10:00,34.42,34.53,34.4,34.53,84100.0,29.8146,29.9099,29.7973,29.9099,84100.0
2011-11-04 12:20:00,34.53,34.61,34.51,34.6,106600.0,29.9099,29.9792,29.8926,29.9705,106600.0
2011-11-04 12:30:00,34.6,34.6,34.46,34.46,74300.0,29.9705,29.9705,29.8493,29.8493,74300.0
2011-11-04 12:40:00,34.47,34.49,34.39,34.45,56000.0,29.8579,29.8752,29.7886,29.8406,56000.0
2011-11-04 12:50:00,34.45,34.53,34.42,34.53,95600.0,29.8406,29.9099,29.8146,29.9099,95600.0
2011-11-04 13:00:00,34.52,34.61,34.49,34.59,112900.0,29.9012,29.9792,29.8752,29.9619,112900.0
2011-11-04 13:10:00,34.59,34.76,34.58,34.73,169700.0,29.9619,30.1091,29.9532,30.0831,169700.0
2011-11-04 13:20:00,34.73,34.76,34.7,34.73,180700.0,30.0831,30.1091,30.0571,30.0831,180700.0
2011-11-04 13:30:00,34.72,34.73,34.64,34.65,58000.0,30.0745,30.0831,30.0052,30.0138,58000.0
2011-11-04 13:40:00,34.64,34.83,34.64,34.8,117300.0,30.0052,30.1698,30.0052,30.1438,117300.0
2011-11-04 13:50:00,34.8,34.81,34.73,34.73,115300.0,30.1438,30.1524,30.0831,30.0831,115300.0
2011-11-04 14:00:00,34.74,34.75,34.7,34.72,86700.0,30.0918,30.1005,30.0571,30.0745,86700.0
2011-11-04 14:10:00,34.71,34.71,34.66,34.71,72300.0,30.0658,30.0658,30.0225,30.0658,72300.0
2011-11-04 14:20:00,34.7,34.74,34.69,34.73,102600.0,30.0571,30.0918,30.0485,30.0831,102600.0
2011-11-04 14:30:00,34.72,34.77,34.69,34.69,121800.0,30.0745,30.1178,30.0485,30.0485,121800.0
2011-11-04 14:40:00,34.69,34.81,34.69,34.81,116100.0,30.0485,30.1524,30.0485,30.1524,116100.0
2011-11-04 14:50:00,34.8,34.83,34.78,34.83,136900.0,30.1438,30.1698,30.1264,30.1698,136900.0
2011-11-04 15:00:00,34.82,34.83,34.68,34.68,148100.0,30.1611,30.1698,30.0398,30.0398,148100.0
2011-11-04 15:10:00,34.69,34.72,34.66,34.7,124400.0,30.0485,30.0745,30.0225,30.0571,124400.0
2011-11-04 15:20:00,34.7,34.7,34.63,34.63,216100.0,30.0571,30.0571,29.9965,29.9965,216100.0
2011-11-04 15:30:00,34.63,34.67,34.57,34.59,311200.0,29.9965,30.0312,29.9445,29.9619,311200.0
2011-11-04 15:40:00,34.59,34.76,34.59,34.74,317600.0,29.9619,30.1091,29.9619,30.0918,317600.0
2011-11-04 15:50:00,34.75,34.78,34.63,34.76,573800.0,30.1005,30.1264,29.9965,30.1091,573800.0
2011-11-07 09:30:00,34.86,35.07,34.75,35.04,280600.0,30.1957,30.3776,30.1005,30.3517,280600.0
2011-11-07 09:40:00,35.05,35.07,34.93,35.01,231800.0,30.3603,30.3776,30.2564,30.3257,231800.0
2011-11-07 09:50:00,35.01,35.11,35.0,35.1,169300.0,30.3257,30.4123,30.317,30.4036,169300.0
2011-11-07 10:00:00,35.1,35.12,34.94,34.97,191900.0,30.4036,30.4209,30.265,30.291,191900.0
2011-11-07 10:10:00,34.98,35.02,34.89,34.9,144100.0,30.2997,30.3343,30.2217,30.2304,144100.0
2011-11-07 10:20:00,34.91,34.92,34.83,34.85,108300.0,30.239,30.2477,30.1698,30.1871,108300.0
2011-11-07 10:30:00,34.85,34.85,34.75,34.81,136200.0,30.1871,30.1871,30.1005,30.1524,136200.0
2011-11-07 10:40:00,34.82,34.85,34.76,34.82,238500.0,30.1611,30.1871,30.1091,30.1611,238500.0
2011-11-07 10:50:00,34.82,34.86,34.77,34.78,150400.0,30.1611,30.1957,30.1178,30.1264,150400.0
2011-11-07 11:00:00,34.78,34.92,34.75,34.88,170500.0,30.1264,30.2477,30.1005,30.2131,170500.0
2011-11-07 11:10:00,34.89,35.02,34.88,34.96,175300.0,30.2217,30.3343,30.2131,30.2824,175300.0
2011-11-07 11:20:00,34.97,34.97,34.82,34.85,150800.0,30.291,30.291,30.1611,30.1871,150800.0
2011-11-07 11:30:00,34.86,34.89,34.83,34.89,90300.0,30.1957,30.2217,30.1698,30.2217,90300.0
2011-11-07 11:40:00,34.9,34.92,34.84,34.91,117600.0,30.2304,30.2477,30.1784,30.239,117600.0
2011-11-07 11:50:00,34.9,34.96,34.84,34.87,96900.0,30.2304,30.2824,30.1784,30.2044,96900.0
2011-11-07 12:00:00,34.86,34.95,34.85,34.92,88300.0,30.1957,30.2737,30.1871,30.2477,88300.0
2011-11-07 12:10:00,34.91,34.92,34.73,34.73,113600.0,30.239,30.2477,30.0831,30.0831,113600.0
2011-11-07 12:20:00,34.73,34.76,34.7,34.73,80400.0,30.0831,30.1091,30.0571,30.0831,80400.0
2011-11-07 12:30:00,34.75,34.75,34.65,34.66,117100.0,30.1005,30.1005,30.0138,30.0225,117100.0
2011-11-07 12:40:00,34.66,34.71,34.66,34.68,71900.0,30.0225,30.0658,30.0225,30.0398,71900.0
2011-11-07 12:50:00,34.68,34.73,34.68,34.7,80900.0,30.0398,30.0831,30.0398,30.0571,80900.0
2011-11-07 13:00:00,34.7,34.7,34.63,34.64,126500.0,30.0571,30.0571,29.9965,30.0052,126500.0
2011-11-07 13:10:00,34.63,34.65,34.61,34.62,193100.0,29.9965,30.0138,29.9792,29.9878,193100.0
2011-11-07 13:20:00,34.62,34.65,34.61,34.63,115000.0,29.9878,30.0138,29.9792,29.9965,115000.0
2011-11-07 13:30:00,34.63,34.66,34.63,34.65,99000.0,29.9965,30.0225,29.9965,30.0138,99000.0
2011-11-07 13:40:00,34.65,34.65,34.62,34.64,61300.0,30.0138,30.0138,29.9878,30.0052,61300.0
2011-11-07 13:50:00,34.64,34.75,34.63,34.75,474500.0,30.0052,30.1005,29.9965,30.1005,474500.0
2011-11-07 14:00:00,34.75,34.82,34.71,34.77,260000.0,30.1005,30.1611,30.0658,30.1178,260000.0
2011-11-07 14:10:00,34.76,34.85,34.76,34.77,174400.0,30.1091,30.1871,30.1091,30.1178,174400.0
2011-11-07 14:20:00,34.77,34.89,34.77,34.85,156700.0,30.1178,30.2217,30.1178,30.1871,156700.0
2011-11-07 14:30:00,34.85,34.91,34.82,34.91,123300.0,30.1871,30.239,30.1611,30.239,123300.0
2011-11-07 14:40:00,34.91,34.91,34.83,34.85,112100.0,30.239,30.239,30.1698,30.1871,112100.0
2011-11-07 14:50:00,34.86,35.06,34.85,35.05,240700.0,30.1957,30.369,30.1871,30.3603,240700.0
2011-11-07 15:00:00,35.05,35.09,35.02,35.08,155600.0,30.3603,30.395,30.3343,30.3863,155600.0
2011-11-07 15:10:00,35.08,35.14,35.04,35.04,166800.0,30.3863,30.4383,30.3517,30.3517,166800.0
2011-11-07 15:20:00,35.04,35.09,35.02,35.02,115800.0,30.3517,30.395,30.3343,30.3343,115800.0
2011-11-07 15:30:00,35.02,35.12,35.0,35.11,156000.0,30.3343,30.4209,30.317,30.4123,156000.0
2011-11-07 15:40:00,35.11,35.13,35.05,35.06,271500.0,30.4123,30.4296,30.3603,30.369,271500.0
2011-11-07 15:50:00,35.05,35.17,35.04,35.14,515600.0,30.3603,30.4643,30.3517,30.4383,515600.0
2011-11-08 09:30:00,35.47,35.47,35.2,35.23,352200.0,30.7241,30.7241,30.4902,30.5162,352200.0
2011-11-08 09:40:00,35.23,35.29,35.13,35.13,341100.0,30.5162,30.5682,30.4296,30.4296,341100.0
2011-11-08 09:50:00,35.13,35.17,35.09,35.16,321700.0,30.4296,30.4643,30.395,30.4556,321700.0
2011-11-08 10:00:00,35.17,35.18,34.95,34.95,409400.0,30.4643,30.4729,30.2737,30.2737,409400.0
2011-11-08 10:10:00,34.95,34.95,34.77,34.84,373800.0,30.2737,30.2737,30.1178,30.1784,373800.0
2011-11-08 10:20:00,34.85,34.85,34.64,34.65,320700.0,30.1871,30.1871,30.0052,30.0138,320700.0
2011-11-08 10:30:00,34.64,34.71,34.57,34.7,479600.0,30.0052,30.0658,29.9445,30.0571,479600.0
2011-11-08 10:40:00,34.69,34.74,34.64,34.66,268800.0,30.0485,30.0918,30.0052,30.0225,268800.0
2011-11-08 10:50:00,34.66,34.7,34.59,34.6,285500.0,30.0225,30.0571,29.9619,29.9705,285500.0
2011-11-08 11:00:00,34.6,34.65,34.52,34.53,227900.0,29.9705,30.0138,29.9012,29.9099,227900.0
2011-11-08 11:10:00,34.54,34.56,34.4,34.41,387800.0,29.9186,29.9359,29.7973,29.8059,387800.0
2011-11-08 11:20:00,34.42,34.46,34.4,34.45,271600.0,29.8146,29.8493,29.7973,29.8406,271600.0
2011-11-08 11:30:00,34.45,34.47,34.34,34.45,308400.0,29.8406,29.8579,29.7453,29.8406,308400.0
2011-11-08 11:40:00,34.45,34.57,34.44,34.56,138400.0,29.8406,29.9445,29.8319,29.9359,138400.0
2011-11-08 11:50:00,34.56,34.57,34.5,34.54,184300.0,29.9359,29.9445,29.8839,29.9186,184300.0
2011-11-08 12:00:00,34.54,34.65,34.5,34.65,115500.0,29.9186,30.0138,29.8839,30.0138,115500.0
2011-11-08 12:10:00,34.65,34.68,34.63,34.64,127800.0,30.0138,30.0398,29.9965,30.0052,127800.0
2011-11-08 12:20:00,34.64,34.65,34.49,34.49,180300.0,30.0052,30.0138,29.8752,29.8752,180300.0
2011-11-08 12:30:00,34.5,34.54,34.5,34.53,95500.0,29.8839,29.9186,29.8839,29.9099,95500.0
2011-11-08 12:40:00,34.53,34.54,34.4,34.4,162900.0,29.9099,29.9186,29.7973,29.7973,162900.0
2011-11-08 12:50:00,34.4,34.5,34.36,34.48,278400.0,29.7973,29.8839,29.7626,29.8666,278400.0
2011-11-08 13:00:00,34.48,34.55,34.45,34.46,158000.0,29.8666,29.9272,29.8406,29.8493,158000.0
2011-11-08 13:10:00,34.45,34.47,34.37,34.44,173200.0,29.8406,29.8579,29.7713,29.8319,173200.0
2011-11-08 13:20:00,34.44,34.52,34.39,34.51,195100.0,29.8319,29.9012,29.7886,29.8926,195100.0
2011-11-08 13:30:00,34.5,34.61,34.48,34.59,185100.0,29.8839,29.9792,29.8666,29.9619,185100.0
2011-11-08 13:40:00,34.6,34.79,34.57,34.75,302700.0,29.9705,30.1351,29.9445,30.1005,302700.0
2011-11-08 13:50:00,34.75,34.85,34.75,34.82,291800.0,30.1005,30.1871,30.1005,30.1611,291800.0
2011-11-08 14:00:00,34.82,34.9,34.81,34.84,185300.0,30.1611,30.2304,30.1524,30.1784,185300.0
2011-11-08 14:10:00,34.84,34.92,34.83,34.87,114900.0,30.1784,30.2477,30.1698,30.2044,114900.0
2011-11-08 14:20:00,34.86,35.0,34.85,35.0,165900.0,30.1957,30.317,30.1871,30.317,165900.0
2011-11-08 14:30:00,35.0,35.05,34.98,35.05,146900.0,30.317,30.3603,30.2997,30.3603,146900.0
2011-11-08 14:40:00,35.05,35.08,35.01,35.06,118200.0,30.3603,30.3863,30.3257,30.369,118200.0
2011-11-08 14:50:00,35.07,35.11,35.05,35.08,174000.0,30.3776,30.4123,30.3603,30.3863,174000.0
2011-11-08 15:00:00,35.08,35.1,35.04,35.07,130400.0,30.3863,30.4036,30.3517,30.3776,130400.0
2011-11-08 15:10:00,35.06,35.22,35.06,35.2,372200.0,30.369,30.5076,30.369,30.4902,372200.0
2011-11-08 15:20:00,35.2,35.31,35.19,35.3,222200.0,30.4902,30.5855,30.4816,30.5769,222200.0
2011-11-08 15:30:00,35.31,35.36,35.29,35.3,381500.0,30.5855,30.6288,30.5682,30.5769,381500.0
2011-11-08 15:40:00,35.3,35.31,35.19,35.28,444200.0,30.5769,30.5855,30.4816,30.5595,444200.0
2011-11-08 15:50:00,35.28,35.36,35.24,35.29,564500.0,30.5595,30.6288,30.5249,30.5682,564500.0
2011-11-09 09:30:00,34.59,34.59,34.28,34.4,450400.0,29.9619,29.9619,29.6933,29.7973,450400.0
2011-11-09 09:40:00,34.39,34.43,34.17,34.2,368000.0,29.7886,29.8233,29.5981,29.624,368000.0
2011-11-09 09:50:00,34.21,34.21,33.92,33.95,441100.0,29.6327,29.6327,29.3815,29.4075,441100.0
2011-11-09 10:00:00,33.95,34.02,33.95,33.98,419200.0,29.4075,29.4681,29.4075,29.4335,419200.0
2011-11-09 10:10:00,33.99,34.08,33.94,33.95,255100.0,29.4421,29.5201,29.3988,29.4075,255100.0
2011-11-09 10:20:00,33.96,34.01,33.91,33.93,272800.0,29.4162,29.4595,29.3728,29.3902,272800.0
2011-11-09 10:30:00,33.93,34.02,33.91,33.96,372100.0,29.3902,29.4681,29.3728,29.4162,372100.0
2011-11-09 10:40:00,33.96,34.27,33.95,34.22,395100.0,29.4162,29.6847,29.4075,29.6414,395100.0
2011-11-09 10:50:00,34.22,34.32,34.21,34.22,295400.0,29.6414,29.728,29.6327,29.6414,295400.0
2011-11-09 11:00:00,34.23,34.29,34.19,34.27,162600.0,29.65,29.702,29.6154,29.6847,162600.0
2011-11-09 11:10:00,34.27,34.41,34.26,34.38,177900.0,29.6847,29.8059,29.676,29.78,177900.0
2011-11-09 11:20:00,34.39,34.43,34.34,34.35,129100.0,29.7886,29.8233,29.7453,29.754,129100.0
2011-11-09 11:30:00,34.35,34.37,34.29,34.34,102400.0,29.754,29.7713,29.702,29.7453,102400.0
2011-11-09 11:40:00,34.33,34.37,34.27,34.36,103500.0,29.7367,29.7713,29.6847,29.7626,103500.0
2011-11-09 11:50:00,34.36,34.41,34.34,34.34,81500.0,29.7626,29.8059,29.7453,29.7453,81500.0
2011-11-09 12:00:00,34.35,34.37,34.23,34.26,94500.0,29.754,29.7713,29.65,29.676,94500.0
2011-11-09 12:10:00,34.26,34.31,34.26,34.29,92000.0,29.676,29.7193,29.676,29.702,92000.0
2011-11-09 12:20:00,34.28,34.32,34.2,34.22,135200.0,29.6933,29.728,29.624,29.6414,135200.0
2011-11-09 12:30:00,34.22,34.31,34.2,34.27,147800.0,29.6414,29.7193,29.624,29.6847,147800.0
2011-11-09 12:40:00,34.27,34.33,34.24,34.32,76600.0,29.6847,29.7367,29.6587,29.728,76600.0
2011-11-09 12:50:00,34.32,34.43,34.31,34.42,116200.0,29.728,29.8233,29.7193,29.8146,116200.0
2011-11-09 13:00:00,34.42,34.44,34.35,34.38,120300.0,29.8146,29.8319,29.754,29.78,120300.0
2011-11-09 13:10:00,34.38,34.38,34.24,34.25,216200.0,29.78,29.78,29.6587,29.6674,216200.0
2011-11-09 13:20:00,34.25,34.26,34.22,34.23,179100.0,29.6674,29.676,29.6414,29.65,179100.0
2011-11-09 13:30:00,34.24,34.26,34.19,34.19,169000.0,29.6587,29.676,29.6154,29.6154,169000.0
2011-11-09 13:40:00,34.19,34.19,34.11,34.11,221300.0,29.6154,29.6154,29.5461,29.5461,221300.0
2011-11-09 13:50:00,34.11,34.12,33.93,33.95,322100.0,29.5461,29.5547,29.3902,29.4075,322100.0
2011-11-09 14:00:00,33.96,33.96,33.76,33.81,298300.0,29.4162,29.4162,29.2429,29.2862,298300.0
2011-11-09 14:10:00,33.81,33.92,33.8,33.87,298700.0,29.2862,29.3815,29.2776,29.3382,298700.0
2011-11-09 14:20:00,33.88,33.93,33.66,33.77,238800.0,29.3469,29.3902,29.1563,29.2516,238800.0
2011-11-09 14:30:00,33.77,33.85,33.74,33.79,263300.0,29.2516,29.3209,29.2256,29.2689,263300.0
2011-11-09 14:40:00,33.79,33.86,33.72,33.78,233200.0,29.2689,29.3295,29.2083,29.2602,233200.0
2011-11-09 14:50:00,33.77,33.82,33.7,33.7,236900.0,29.2516,29.2949,29.1909,29.1909,236900.0
2011-11-09 15:00:00,33.7,33.85,33.68,33.79,249200.0,29.1909,29.3209,29.1736,29.2689,249200.0
2011-11-09 15:10:00,33.79,33.86,33.74,33.82,215000.0,29.2689,29.3295,29.2256,29.2949,215000.0
2011-11-09 15:20:00,33.82,33.9,33.8,33.81,191200.0,29.2949,29.3642,29.2776,29.2862,191200.0
2011-11-09 15:30:00,33.81,33.87,33.73,33.73,505600.0,29.2862,29.3382,29.2169,29.2169,505600.0
2011-11-09 15:40:00,33.73,33.82,33.71,33.79,623900.0,29.2169,29.2949,29.1996,29.2689,623900.0
2011-11-09 15:50:00,33.78,33.91,33.71,33.81,1268100.0,29.2602,29.3728,29.1996,29.2862,1268100.0
2011-11-10 09:30:00,34.1,34.43,34.1,34.2,352400.0,29.5374,29.8233,29.5374,29.624,352400.0
2011-11-10 09:40:00,34.2,34.3,34.06,34.07,276000.0,29.624,29.7107,29.5028,29.5114,276000.0
2011-11-10 09:50:00,34.08,34.09,33.88,33.89,269700.0,29.5201,29.5288,29.3469,29.3555,269700.0
2011-11-10 10:00:00,33.9,34.15,33.9,34.13,202600.0,29.3642,29.5807,29.3642,29.5634,202600.0
2011-11-10 10:10:00,34.13,34.15,33.91,33.96,258500.0,29.5634,29.5807,29.3728,29.4162,258500.0
2011-11-10 10:20:00,33.95,33.97,33.86,33.9,216800.0,29.4075,29.4248,29.3295,29.3642,216800.0
2011-11-10 10:30:00,33.9,33.9,33.71,33.74,257600.0,29.3642,29.3642,29.1996,29.2256,257600.0
2011-11-10 10:40:00,33.74,33.74,33.65,33.67,190200.0,29.2256,29.2256,29.1476,29.165,190200.0
2011-11-10 10:50:00,33.68,33.91,33.67,33.9,183600.0,29.1736,29.3728,29.165,29.3642,183600.0
2011-11-10 11:00:00,33.91,34.07,33.88,33.98,202400.0,29.3728,29.5114,29.3469,29.4335,202400.0
2011-11-10 11:10:00,33.98,34.05,33.93,34.02,99400.0,29.4335,29.4941,29.3902,29.4681,99400.0
2011-11-10 11:20:00,34.03,34.04,33.98,34.01,132200.0,29.4768,29.4855,29.4335,29.4595,132200.0
2011-11-10 11:30:00,34.01,34.25,33.98,34.16,243500.0,29.4595,29.6674,29.4335,29.5894,243500.0
2011-11-10 11:40:00,34.16,34.33,34.16,34.31,211500.0,29.5894,29.7367,29.5894,29.7193,211500.0
2011-11-10 11:50:00,34.3,34.34,34.15,34.23,136000.0,29.7107,29.7453,29.5807,29.65,136000.0
2011-11-10 12:00:00,34.24,34.31,34.19,34.3,104800.0,29.6587,29.7193,29.6154,29.7107,104800.0
2011-11-10 12:10:00,34.31,34.33,34.21,34.23,125900.0,29.7193,29.7367,29.6327,29.65,125900.0
2011-11-10 12:20:00,34.23,34.26,34.18,34.19,55000.0,29.65,29.676,29.6067,29.6154,55000.0
2011-11-10 12:30:00,34.18,34.18,34.08,34.1,64100.0,29.6067,29.6067,29.5201,29.5374,64100.0
2011-11-10 12:40:00,34.1,34.13,34.08,34.12,91600.0,29.5374,29.5634,29.5201,29.5547,91600.0
2011-11-10 12:50:00,34.12,34.29,34.11,34.26,133100.0,29.5547,29.702,29.5461,29.676,133100.0
2011-11-10 13:00:00,34.26,34.32,34.25,34.31,127500.0,29.676,29.728,29.6674,29.7193,127500.0
2011-11-10 13:10:00,34.31,34.5,34.31,34.5,256000.0,29.7193,29.8839,29.7193,29.8839,256000.0
2011-11-10 13:20:00,34.5,34.52,34.42,34.44,271800.0,29.8839,29.9012,29.8146,29.8319,271800.0
2011-11-10 13:30:00,34.43,34.57,34.43,34.56,397400.0,29.8233,29.9445,29.8233,29.9359,397400.0
2011-11-10 13:40:00,34.55,34.58,34.46,34.46,303500.0,29.9272,29.9532,29.8493,29.8493,303500.0
2011-11-10 13:50:00,34.45,34.52,34.44,34.52,168700.0,29.8406,29.9012,29.8319,29.9012,168700.0
2011-11-10 14:00:00,34.52,34.58,34.48,34.51,342900.0,29.9012,29.9532,29.8666,29.8926,342900.0
2011-11-10 14:10:00,34.51,34.6,34.5,34.6,197900.0,29.8926,29.9705,29.8839,29.9705,197900.0
2011-11-10 14:20:00,34.59,34.63,34.48,34.5,281600.0,29.9619,29.9965,29.8666,29.8839,281600.0
2011-11-10 14:30:00,34.51,34.54,34.49,34.52,184400.0,29.8926,29.9186,29.8752,29.9012,184400.0
2011-11-10 14:40:00,34.51,34.56,34.48,34.51,261600.0,29.8926,29.9359,29.8666,29.8926,261600.0
2011-11-10 14:50:00,34.51,34.52,34.4,34.4,273400.0,29.8926,29.9012,29.7973,29.7973,273400.0
2011-11-10 15:00:00,34.41,34.52,34.38,34.38,369600.0,29.8059,29.9012,29.78,29.78,369600.0
2011-11-10 15:10:00,34.38,34.46,34.36,34.39,356300.0,29.78,29.8493,29.7626,29.7886,356300.0
2011-11-10 15:20:00,34.39,34.58,34.35,34.48,618900.0,29.7886,29.9532,29.754,29.8666,618900.0
2011-11-10 15:30:00,34.49,34.51,34.41,34.51,453000.0,29.8752,29.8926,29.8059,29.8926,453000.0
2011-11-10 15:40:00,34.51,34.64,34.43,34.62,784600.0,29.8926,30.0052,29.8233,29.9878,784600.0
2011-11-10 15:50:00,34.62,34.76,34.58,34.65,1496900.0,29.9878,30.1091,29.9532,30.0138,1496900.0
2011-11-11 09:30:00,36.63,37.05,36.48,36.9,3470900.0,31.7289,32.0927,31.599,31.9628,3470900.0
2011-11-11 09:40:00,36.9,36.91,36.37,36.51,1599000.0,31.9628,31.9714,31.5037,31.625,1599000.0
2011-11-11 09:50:00,36.51,36.95,36.49,36.84,1226600.0,31.625,32.0061,31.6076,31.9108,1226600.0
2011-11-11 10:00:00,36.84,37.35,36.84,37.31,1432800.0,31.9108,32.3526,31.9108,32.3179,1432800.0
2011-11-11 10:10:00,37.31,37.37,37.09,37.12,804300.0,32.3179,32.3699,32.1274,32.1533,804300.0
2011-11-11 10:20:00,37.12,37.37,37.12,37.35,655900.0,32.1533,32.3699,32.1533,32.3526,655900.0
2011-11-11 10:30:00,37.34,37.42,37.09,37.13,778800.0,32.3439,32.4132,32.1274,32.162,778800.0
2011-11-11 10:40:00,37.14,37.3,37.05,37.12,506400.0,32.1707,32.3093,32.0927,32.1533,506400.0
2011-11-11 10:50:00,37.12,37.19,37.01,37.09,462000.0,32.1533,32.214,32.0581,32.1274,462000.0
2011-11-11 11:00:00,37.09,37.2,37.03,37.19,435700.0,32.1274,32.2226,32.0754,32.214,435700.0
2011-11-11 11:10:00,37.19,37.39,37.15,37.29,408500.0,32.214,32.3872,32.1793,32.3006,408500.0
2011-11-11 11:20:00,37.29,37.29,37.14,37.14,258000.0,32.3006,32.3006,32.1707,32.1707,258000.0
2011-11-11 11:30:00,37.15,37.16,36.95,37.03,525000.0,32.1793,32.188,32.0061,32.0754,525000.0
2011-11-11 11:40:00,37.03,37.07,36.95,37.02,236800.0,32.0754,32.11,32.0061,32.0667,236800.0
2011-11-11 11:50:00,37.01,37.02,36.87,36.99,336600.0,32.0581,32.0667,31.9368,32.0407,336600.0
2011-11-11 12:00:00,36.99,37.02,36.96,36.98,278900.0,32.0407,32.0667,32.0148,32.0321,278900.0
2011-11-11 12:10:00,36.97,37.08,36.97,37.02,403700.0,32.0234,32.1187,32.0234,32.0667,403700.0
2011-11-11 12:20:00,37.02,37.02,36.93,36.96,297400.0,32.0667,32.0667,31.9888,32.0148,297400.0
2011-11-11 12:30:00,36.96,36.97,36.91,36.95,180100.0,32.0148,32.0234,31.9714,32.0061,180100.0
2011-11-11 12:40:00,36.94,36.95,36.8,36.86,218200.0,31.9974,32.0061,31.8762,31.9281,218200.0
2011-11-11 12:50:00,36.86,36.87,36.8,36.84,186000.0,31.9281,31.9368,31.8762,31.9108,186000.0
2011-11-11 13:00:00,36.84,36.94,36.84,36.9,177300.0,31.9108,31.9974,31.9108,31.9628,177300.0
2011-11-11 13:10:00,36.9,36.9,36.76,36.85,221300.0,31.9628,31.9628,31.8415,31.9195,221300.0
2011-11-11 13:20:00,36.86,36.93,36.78,36.93,273000.0,31.9281,31.9888,31.8588,31.9888,273000.0
2011-11-11 13:30:00,36.93,37.0,36.91,36.97,194100.0,31.9888,32.0494,31.9714,32.0234,194100.0
2011-11-11 13:40:00,36.97,37.0,36.88,36.97,147900.0,32.0234,32.0494,31.9455,32.0234,147900.0
2011-11-11 13:50:00,36.98,36.98,36.86,36.86,217900.0,32.0321,32.0321,31.9281,31.9281,217900.0
2011-11-11 14:00:00,36.87,36.9,36.83,36.88,158400.0,31.9368,31.9628,31.9022,31.9455,158400.0
2011-11-11 14:10:00,36.88,36.97,36.88,36.96,174000.0,31.9455,32.0234,31.9455,32.0148,174000.0
2011-11-11 14:20:00,36.95,37.0,36.93,36.99,216700.0,32.0061,32.0494,31.9888,32.0407,216700.0
2011-11-11 14:30:00,36.99,37.05,36.98,37.0,347000.0,32.0407,32.0927,32.0321,32.0494,347000.0
2011-11-11 14:40:00,37.0,37.01,36.92,36.97,225800.0,32.0494,32.0581,31.9801,32.0234,225800.0
2011-11-11 14:50:00,36.97,37.0,36.83,36.86,269000.0,32.0234,32.0494,31.9022,31.9281,269000.0
2011-11-11 15:00:00,36.86,36.87,36.67,36.71,485100.0,31.9281,31.9368,31.7636,31.7982,485100.0
2011-11-11 15:10:00,36.7,36.81,36.65,36.79,437000.0,31.7895,31.8848,31.7462,31.8675,437000.0
2011-11-11 15:20:00,36.79,36.87,36.76,36.86,318100.0,31.8675,31.9368,31.8415,31.9281,318100.0
2011-11-11 15:30:00,36.87,36.87,36.62,36.63,547800.0,31.9368,31.9368,31.7202,31.7289,547800.0
2011-11-11 15:40:00,36.64,36.74,36.62,36.71,611200.0,31.7376,31.8242,31.7202,31.7982,611200.0
2011-11-11 15:50:00,36.71,36.79,36.7,36.72,1271500.0,31.7982,31.8675,31.7895,31.8069,1271500.0
2011-11-14 09:30:00,36.29,36.42,36.22,36.33,695700.0,31.4344,31.547,31.3738,31.4691,695700.0
2011-11-14 09:40:00,36.32,36.42,36.23,36.24,356500.0,31.4604,31.547,31.3824,31.3911,356500.0
2011-11-14 09:50:00,36.24,36.34,36.15,36.29,372300.0,31.3911,31.4777,31.3131,31.4344,372300.0
2011-11-14 10:00:00,36.3,36.3,36.22,36.26,281100.0,31.4431,31.4431,31.3738,31.4084,281100.0
2011-11-14 10:10:00,36.26,36.35,36.24,36.34,316900.0,31.4084,31.4864,31.3911,31.4777,316900.0
2011-11-14 10:20:00,36.34,36.35,36.21,36.22,176200.0,31.4777,31.4864,31.3651,31.3738,176200.0
2011-11-14 10:30:00,36.23,36.23,36.07,36.15,307000.0,31.3824,31.3824,31.2438,31.3131,307000.0
2011-11-14 10:40:00,36.15,36.17,36.07,36.13,270400.0,31.3131,31.3305,31.2438,31.2958,270400.0
2011-11-14 10:50:00,36.12,36.17,36.11,36.14,151300.0,31.2871,31.3305,31.2785,31.3045,151300.0
2011-11-14 11:00:00,36.14,36.24,36.13,36.23,288000.0,31.3045,31.3911,31.2958,31.3824,288000.0
2011-11-14 11:10:00,36.24,36.24,36.04,36.05,208900.0,31.3911,31.3911,31.2179,31.2265,208900.0
2011-11-14 11:20:00,36.04,36.12,36.01,36.09,228600.0,31.2179,31.2871,31.1919,31.2612,228600.0
2011-11-14 11:30:00,36.08,36.09,36.0,36.0,241700.0,31.2525,31.2612,31.1832,31.1832,241700.0
2011-11-14 11:40:00,36.01,36.02,35.95,35.96,194700.0,31.1919,31.2005,31.1399,31.1486,194700.0
2011-11-14 11:50:00,35.96,35.98,35.88,35.95,163200.0,31.1486,31.1659,31.0793,31.1399,163200.0
2011-11-14 12:00:00,35.95,35.96,35.88,35.93,150000.0,31.1399,31.1486,31.0793,31.1226,150000.0
2011-11-14 12:10:00,35.93,36.02,35.93,36.0,251000.0,31.1226,31.2005,31.1226,31.1832,251000.0
2011-11-14 12:20:00,36.01,36.02,35.94,35.98,152300.0,31.1919,31.2005,31.1312,31.1659,152300.0
2011-11-14 12:30:00,35.97,36.01,35.94,35.98,158500.0,31.1572,31.1919,31.1312,31.1659,158500.0
2011-11-14 12:40:00,35.97,35.99,35.95,35.96,68700.0,31.1572,31.1745,31.1399,31.1486,68700.0
2011-11-14 12:50:00,35.95,36.02,35.95,36.0,116700.0,31.1399,31.2005,31.1399,31.1832,116700.0
2011-11-14 13:00:00,36.0,36.02,36.0,36.0,67700.0,31.1832,31.2005,31.1832,31.1832,67700.0
2011-11-14 13:10:00,36.0,36.06,36.0,36.03,125900.0,31.1832,31.2352,31.1832,31.2092,125900.0
2011-11-14 13:20:00,36.03,36.08,36.0,36.07,91300.0,31.2092,31.2525,31.1832,31.2438,91300.0
2011-11-14 13:30:00,36.08,36.13,36.06,36.1,331400.0,31.2525,31.2958,31.2352,31.2698,331400.0
2011-11-14 13:40:00,36.11,36.11,36.05,36.07,109900.0,31.2785,31.2785,31.2265,31.2438,109900.0
2011-11-14 13:50:00,36.06,36.07,36.0,36.01,133200.0,31.2352,31.2438,31.1832,31.1919,133200.0
2011-11-14 14:00:00,36.02,36.02,36.0,36.01,108900.0,31.2005,31.2005,31.1832,31.1919,108900.0
2011-11-14 14:10:00,36.01,36.05,36.0,36.0,159100.0,31.1919,31.2265,31.1832,31.1832,159100.0
2011-11-14 14:20:00,36.0,36.01,36.0,36.0,166200.0,31.1832,31.1919,31.1832,31.1832,166200.0
2011-11-14 14:30:00,36.0,36.01,35.99,36.01,164900.0,31.1832,31.1919,31.1745,31.1919,164900.0
2011-11-14 14:40:00,36.01,36.04,35.95,35.95,156800.0,31.1919,31.2179,31.1399,31.1399,156800.0
2011-11-14 14:50:00,35.95,35.97,35.88,35.89,99400.0,31.1399,31.1572,31.0793,31.0879,99400.0
2011-11-14 15:00:00,35.89,35.98,35.88,35.97,136200.0,31.0879,31.1659,31.0793,31.1572,136200.0
2011-11-14 15:10:00,35.97,36.01,35.94,36.01,277100.0,31.1572,31.1919,31.1312,31.1919,277100.0
2011-11-14 15:20:00,36.0,36.08,36.0,36.04,143300.0,31.1832,31.2525,31.1832,31.2179,143300.0
2011-11-14 15:30:00,36.03,36.17,36.03,36.09,414600.0,31.2092,31.3305,31.2092,31.2612,414600.0
2011-11-14 15:40:00,36.1,36.14,36.09,36.14,313800.0,31.2698,31.3045,31.2612,31.3045,313800.0
2011-11-14 15:50:00,36.14,36.14,36.05,36.14,559600.0,31.3045,31.3045,31.2265,31.3045,559600.0
2011-11-15 09:30:00,35.96,36.36,35.96,36.36,458800.0,31.1486,31.495,31.1486,31.495,458800.0
2011-11-15 09:40:00,36.36,36.44,36.22,36.32,347400.0,31.495,31.5643,31.3738,31.4604,347400.0
2011-11-15 09:50:00,36.32,36.54,36.27,36.51,299200.0,31.4604,31.651,31.4171,31.625,299200.0
2011-11-15 10:00:00,36.51,36.55,36.38,36.38,244100.0,31.625,31.6596,31.5124,31.5124,244100.0
2011-11-15 10:10:00,36.37,36.39,36.24,36.26,256400.0,31.5037,31.521,31.3911,31.4084,256400.0
2011-11-15 10:20:00,36.26,36.34,36.23,36.32,177000.0,31.4084,31.4777,31.3824,31.4604,177000.0
2011-11-15 10:30:00,36.32,36.35,36.24,36.29,153600.0,31.4604,31.4864,31.3911,31.4344,153600.0
2011-11-15 10:40:00,36.29,36.4,36.24,36.3,242800.0,31.4344,31.5297,31.3911,31.4431,242800.0
2011-11-15 10:50:00,36.3,36.32,36.19,36.19,134900.0,31.4431,31.4604,31.3478,31.3478,134900.0
2011-11-15 11:00:00,36.2,36.29,36.2,36.23,144300.0,31.3564,31.4344,31.3564,31.3824,144300.0
2011-11-15 11:10:00,36.23,36.24,36.1,36.1,225900.0,31.3824,31.3911,31.2698,31.2698,225900.0
2011-11-15 11:20:00,36.1,36.1,36.01,36.03,170100.0,31.2698,31.2698,31.1919,31.2092,170100.0
2011-11-15 11:30:00,36.03,36.04,36.0,36.01,152000.0,31.2092,31.2179,31.1832,31.1919,152000.0
2011-11-15 11:40:00,36.01,36.1,36.0,36.07,157300.0,31.1919,31.2698,31.1832,31.2438,157300.0
2011-11-15 11:50:00,36.07,36.13,36.01,36.11,234800.0,31.2438,31.2958,31.1919,31.2785,234800.0
2011-11-15 12:00:00,36.11,36.33,36.1,36.33,286000.0,31.2785,31.4691,31.2698,31.4691,286000.0
2011-11-15 12:10:00,36.33,36.34,36.25,36.26,205500.0,31.4691,31.4777,31.3998,31.4084,205500.0
2011-11-15 12:20:00,36.27,36.37,36.27,36.34,109500.0,31.4171,31.5037,31.4171,31.4777,109500.0
2011-11-15 12:30:00,36.34,36.49,36.33,36.45,154000.0,31.4777,31.6076,31.4691,31.573,154000.0
2011-11-15 12:40:00,36.45,36.47,36.4,36.4,121300.0,31.573,31.5903,31.5297,31.5297,121300.0
2011-11-15 12:50:00,36.4,36.48,36.38,36.48,67000.0,31.5297,31.599,31.5124,31.599,67000.0
2011-11-15 13:00:00,36.48,36.55,36.47,36.49,166200.0,31.599,31.6596,31.5903,31.6076,166200.0
2011-11-15 13:10:00,36.5,36.52,36.45,36.48,176500.0,31.6163,31.6336,31.573,31.599,176500.0
2011-11-15 13:20:00,36.48,36.53,36.47,36.52,86200.0,31.599,31.6423,31.5903,31.6336,86200.0
2011-11-15 13:30:00,36.53,36.62,36.52,36.57,147100.0,31.6423,31.7202,31.6336,31.6769,147100.0
2011-11-15 13:40:00,36.57,36.62,36.56,36.57,87000.0,31.6769,31.7202,31.6683,31.6769,87000.0
2011-11-15 13:50:00,36.57,36.58,36.51,36.53,109500.0,31.6769,31.6856,31.625,31.6423,109500.0
2011-11-15 14:00:00,36.53,36.54,36.49,36.51,103100.0,31.6423,31.651,31.6076,31.625,103100.0
2011-11-15 14:10:00,36.52,36.57,36.49,36.5,142800.0,31.6336,31.6769,31.6076,31.6163,142800.0
2011-11-15 14:20:00,36.5,36.57,36.49,36.52,187700.0,31.6163,31.6769,31.6076,31.6336,187700.0
2011-11-15 14:30:00,36.53,37.0,36.52,36.86,3093500.0,31.6423,32.0494,31.6336,31.9281,3093500.0
2011-11-15 14:40:00,36.86,36.93,36.77,36.81,574100.0,31.9281,31.9888,31.8502,31.8848,574100.0
2011-11-15 14:50:00,36.82,36.84,36.76,36.8,1210100.0,31.8935,31.9108,31.8415,31.8762,1210100.0
2011-11-15 15:00:00,36.8,36.84,36.76,36.77,393000.0,31.8762,31.9108,31.8415,31.8502,393000.0
2011-11-15 15:10:00,36.77,36.79,36.74,36.74,204600.0,31.8502,31.8675,31.8242,31.8242,204600.0
2011-11-15 15:20:00,36.75,36.84,36.74,36.82,252300.0,31.8329,31.9108,31.8242,31.8935,252300.0
2011-11-15 15:30:00,36.81,36.83,36.67,36.7,470200.0,31.8848,31.9022,31.7636,31.7895,470200.0
2011-11-15 15:40:00,36.71,36.74,36.65,36.67,323100.0,31.7982,31.8242,31.7462,31.7636,323100.0
2011-11-15 15:50:00,36.67,36.7,36.44,36.45,1441100.0,31.7636,31.7895,31.5643,31.573,1441100.0
2011-11-16 09:30:00,35.96,36.15,35.83,36.02,563500.0,31.1486,31.3131,31.036,31.2005,563500.0
2011-11-16 09:40:00,36.04,36.1,35.91,35.94,267700.0,31.2179,31.2698,31.1052,31.1312,267700.0
2011-11-16 09:50:00,35.95,36.02,35.92,35.95,356300.0,31.1399,31.2005,31.1139,31.1399,356300.0
2011-11-16 10:00:00,35.96,36.01,35.91,35.94,272400.0,31.1486,31.1919,31.1052,31.1312,272400.0
2011-11-16 10:10:00,35.94,36.07,35.93,36.03,199000.0,31.1312,31.2438,31.1226,31.2092,199000.0
2011-11-16 10:20:00,36.03,36.04,35.91,35.93,207500.0,31.2092,31.2179,31.1052,31.1226,207500.0
2011-11-16 10:30:00,35.93,36.0,35.87,36.0,194200.0,31.1226,31.1832,31.0706,31.1832,194200.0
2011-11-16 10:40:00,36.0,36.09,35.93,36.03,299800.0,31.1832,31.2612,31.1226,31.2092,299800.0
2011-11-16 10:50:00,36.03,36.12,36.02,36.08,230300.0,31.2092,31.2871,31.2005,31.2525,230300.0
2011-11-16 11:00:00,36.08,36.28,36.08,36.27,355700.0,31.2525,31.4257,31.2525,31.4171,355700.0
2011-11-16 11:10:00,36.26,36.3,36.23,36.26,244000.0,31.4084,31.4431,31.3824,31.4084,244000.0
2011-11-16 11:20:00,36.26,36.32,36.21,36.22,242500.0,31.4084,31.4604,31.3651,31.3738,242500.0
2011-11-16 11:30:00,36.22,36.25,36.11,36.11,138700.0,31.3738,31.3998,31.2785,31.2785,138700.0
2011-11-16 11:40:00,36.11,36.15,36.05,36.06,115800.0,31.2785,31.3131,31.2265,31.2352,115800.0
2011-11-16 11:50:00,36.06,36.06,36.02,36.02,121300.0,31.2352,31.2352,31.2005,31.2005,121300.0
2011-11-16 12:00:00,36.02,36.06,36.0,36.02,78200.0,31.2005,31.2352,31.1832,31.2005,78200.0
2011-11-16 12:10:00,36.03,36.04,35.97,36.02,102900.0,31.2092,31.2179,31.1572,31.2005,102900.0
2011-11-16 12:20:00,36.02,36.03,35.99,36.0,89900.0,31.2005,31.2092,31.1745,31.1832,89900.0
2011-11-16 12:30:00,36.0,36.12,35.99,36.1,81900.0,31.1832,31.2871,31.1745,31.2698,81900.0
2011-11-16 12:40:00,36.11,36.14,36.01,36.03,86100.0,31.2785,31.3045,31.1919,31.2092,86100.0
2011-11-16 12:50:00,36.04,36.05,35.99,36.05,99200.0,31.2179,31.2265,31.1745,31.2265,99200.0
2011-11-16 13:00:00,36.05,36.11,36.03,36.04,96200.0,31.2265,31.2785,31.2092,31.2179,96200.0
2011-11-16 13:10:00,36.03,36.06,36.01,36.05,109600.0,31.2092,31.2352,31.1919,31.2265,109600.0
2011-11-16 13:20:00,36.07,36.19,36.05,36.19,87600.0,31.2438,31.3478,31.2265,31.3478,87600.0
2011-11-16 13:30:00,36.18,36.19,36.13,36.18,70300.0,31.3391,31.3478,31.2958,31.3391,70300.0
2011-11-16 13:40:00,36.18,36.29,36.16,36.29,137000.0,31.3391,31.4344,31.3218,31.4344,137000.0
2011-11-16 13:50:00,36.28,36.32,36.16,36.16,133600.0,31.4257,31.4604,31.3218,31.3218,133600.0
2011-11-16 14:00:00,36.17,36.21,36.13,36.14,165700.0,31.3305,31.3651,31.2958,31.3045,165700.0
2011-11-16 14:10:00,36.14,36.16,36.02,36.05,169700.0,31.3045,31.3218,31.2005,31.2265,169700.0
2011-11-16 14:20:00,36.05,36.11,36.05,36.09,151400.0,31.2265,31.2785,31.2265,31.2612,151400.0
2011-11-16 14:30:00,36.08,36.12,36.04,36.1,193600.0,31.2525,31.2871,31.2179,31.2698,193600.0
2011-11-16 14:40:00,36.1,36.1,35.95,35.98,272800.0,31.2698,31.2698,31.1399,31.1659,272800.0
2011-11-16 14:50:00,35.98,35.99,35.91,35.96,249600.0,31.1659,31.1745,31.1052,31.1486,249600.0
2011-11-16 15:00:00,35.97,36.0,35.94,36.0,142600.0,31.1572,31.1832,31.1312,31.1832,142600.0
2011-11-16 15:10:00,36.0,36.01,35.75,35.8,301600.0,31.1832,31.1919,30.9667,31.01,301600.0
2011-11-16 15:20:00,35.8,35.8,35.67,35.67,327700.0,31.01,31.01,30.8974,30.8974,327700.0
2011-11-16 15:30:00,35.67,35.67,35.48,35.67,751700.0,30.8974,30.8974,30.7328,30.8974,751700.0
2011-11-16 15:40:00,35.65,35.68,35.57,35.64,706700.0,30.88,30.906,30.8107,30.8714,706700.0
2011-11-16 15:50:00,35.63,35.64,35.47,35.52,1577100.0,30.8627,30.8714,30.7241,30.7674,1577100.0
2011-11-17 09:30:00,35.38,35.51,35.32,35.33,248400.0,30.6462,30.7588,30.5942,30.6029,248400.0
2011-11-17 09:40:00,35.33,35.43,35.32,35.35,221800.0,30.6029,30.6895,30.5942,30.6202,221800.0
2011-11-17 09:50:00,35.34,35.54,35.34,35.52,172800.0,30.6115,30.7848,30.6115,30.7674,172800.0
2011-11-17 10:00:00,35.51,35.65,35.27,35.63,288600.0,30.7588,30.88,30.5509,30.8627,288600.0
2011-11-17 10:10:00,35.63,35.63,35.51,35.56,156100.0,30.8627,30.8627,30.7588,30.8021,156100.0
2011-11-17 10:20:00,35.56,35.7,35.49,35.69,132300.0,30.8021,30.9233,30.7414,30.9147,132300.0
2011-11-17 10:30:00,35.69,35.81,35.57,35.74,248300.0,30.9147,31.0186,30.8107,30.958,248300.0
2011-11-17 10:40:00,35.74,35.76,35.65,35.65,143200.0,30.958,30.9753,30.88,30.88,143200.0
2011-11-17 10:50:00,35.66,35.73,35.62,35.66,134300.0,30.8887,30.9493,30.854,30.8887,134300.0
2011-11-17 11:00:00,35.66,35.77,35.62,35.63,608300.0,30.8887,30.984,30.854,30.8627,608300.0
2011-11-17 11:10:00,35.63,35.67,35.58,35.65,125300.0,30.8627,30.8974,30.8194,30.88,125300.0
2011-11-17 11:20:00,35.65,35.68,35.55,35.66,327300.0,30.88,30.906,30.7934,30.8887,327300.0
2011-11-17 11:30:00,35.66,35.83,35.66,35.8,133400.0,30.8887,31.036,30.8887,31.01,133400.0
2011-11-17 11:40:00,35.79,35.86,35.78,35.81,117800.0,31.0013,31.0619,30.9926,31.0186,117800.0
2011-11-17 11:50:00,35.81,35.86,35.73,35.78,84200.0,31.0186,31.0619,30.9493,30.9926,84200.0
2011-11-17 12:00:00,35.78,35.8,35.65,35.67,78800.0,30.9926,31.01,30.88,30.8974,78800.0
2011-11-17 12:10:00,35.67,35.69,35.55,35.61,100700.0,30.8974,30.9147,30.7934,30.8454,100700.0
2011-11-17 12:20:00,35.61,35.62,35.5,35.5,79200.0,30.8454,30.854,30.7501,30.7501,79200.0
2011-11-17 12:30:00,35.5,35.5,35.09,35.2,352400.0,30.7501,30.7501,30.395,30.4902,352400.0
2011-11-17 12:40:00,35.21,35.21,35.04,35.14,227600.0,30.4989,30.4989,30.3517,30.4383,227600.0
2011-11-17 12:50:00,35.15,35.23,35.09,35.21,142400.0,30.4469,30.5162,30.395,30.4989,142400.0
2011-11-17 13:00:00,35.2,35.21,35.03,35.06,87600.0,30.4902,30.4989,30.343,30.369,87600.0
2011-11-17 13:10:00,35.06,35.21,35.0,35.17,234300.0,30.369,30.4989,30.317,30.4643,234300.0
2011-11-17 13:20:00,35.17,35.23,35.07,35.12,244000.0,30.4643,30.5162,30.3776,30.4209,244000.0
2011-11-17 13:30:00,35.11,35.12,35.01,35.06,119300.0,30.4123,30.4209,30.3257,30.369,119300.0
2011-11-17 13:40:00,35.06,35.12,34.96,35.04,170700.0,30.369,30.4209,30.2824,30.3517,170700.0
2011-11-17 13:50:00,35.04,35.1,34.91,35.07,188100.0,30.3517,30.4036,30.239,30.3776,188100.0
2011-11-17 14:00:00,35.06,35.08,34.97,35.05,157500.0,30.369,30.3863,30.291,30.3603,157500.0
2011-11-17 14:10:00,35.05,35.1,34.95,34.99,190600.0,30.3603,30.4036,30.2737,30.3083,190600.0
2011-11-17 14:20:00,34.99,35.04,34.86,34.94,214400.0,30.3083,30.3517,30.1957,30.265,214400.0
2011-11-17 14:30:00,34.94,35.0,34.86,34.86,218400.0,30.265,30.317,30.1957,30.1957,218400.0
2011-11-17 14:40:00,34.86,35.05,34.85,35.0,157000.0,30.1957,30.3603,30.1871,30.317,157000.0
2011-11-17 14:50:00,35.0,35.04,34.93,34.95,147600.0,30.317,30.3517,30.2564,30.2737,147600.0
2011-11-17 15:00:00,34.94,35.01,34.88,34.88,240500.0,30.265,30.3257,30.2131,30.2131,240500.0
2011-11-17 15:10:00,34.88,34.89,34.82,34.84,182000.0,30.2131,30.2217,30.1611,30.1784,182000.0
2011-11-17 15:20:00,34.85,34.94,34.8,34.88,267300.0,30.1871,30.265,30.1438,30.2131,267300.0
2011-11-17 15:30:00,34.88,34.97,34.84,34.84,428500.0,30.2131,30.291,30.1784,30.1784,428500.0
2011-11-17 15:40:00,34.84,35.04,34.82,34.97,588600.0,30.1784,30.3517,30.1611,30.291,588600.0
2011-11-17 15:50:00,34.97,35.18,34.91,35.14,1607800.0,30.291,30.4729,30.239,30.4383,1607800.0
2011-11-18 09:30:00,35.39,35.4,35.25,35.27,1276200.0,30.6548,30.6635,30.5336,30.5509,1276200.0
2011-11-18 09:40:00,35.27,35.36,35.24,35.32,245700.0,30.5509,30.6288,30.5249,30.5942,245700.0
2011-11-18 09:50:00,35.32,35.49,35.27,35.49,215500.0,30.5942,30.7414,30.5509,30.7414,215500.0
2011-11-18 10:00:00,35.49,35.51,35.39,35.41,140900.0,30.7414,30.7588,30.6548,30.6721,140900.0
2011-11-18 10:10:00,35.41,35.49,35.33,35.38,131300.0,30.6721,30.7414,30.6029,30.6462,131300.0
2011-11-18 10:20:00,35.38,35.41,35.28,35.38,158600.0,30.6462,30.6721,30.5595,30.6462,158600.0
2011-11-18 10:30:00,35.39,35.68,35.34,35.67,365900.0,30.6548,30.906,30.6115,30.8974,365900.0
2011-11-18 10:40:00,35.66,35.73,35.61,35.71,206100.0,30.8887,30.9493,30.8454,30.932,206100.0
2011-11-18 10:50:00,35.72,35.77,35.63,35.63,165600.0,30.9407,30.984,30.8627,30.8627,165600.0
2011-11-18 11:00:00,35.62,35.67,35.57,35.58,140000.0,30.854,30.8974,30.8107,30.8194,140000.0
2011-11-18 11:10:00,35.59,35.7,35.59,35.61,120100.0,30.8281,30.9233,30.8281,30.8454,120100.0
2011-11-18 11:20:00,35.61,35.73,35.6,35.7,102200.0,30.8454,30.9493,30.8367,30.9233,102200.0
2011-11-18 11:30:00,35.7,35.73,35.56,35.6,102600.0,30.9233,30.9493,30.8021,30.8367,102600.0
2011-11-18 11:40:00,35.6,35.65,35.58,35.61,126600.0,30.8367,30.88,30.8194,30.8454,126600.0
2011-11-18 11:50:00,35.61,35.67,35.59,35.63,135500.0,30.8454,30.8974,30.8281,30.8627,135500.0
2011-11-18 12:00:00,35.63,35.65,35.41,35.45,375500.0,30.8627,30.88,30.6721,30.7068,375500.0
2011-11-18 12:10:00,35.45,35.5,35.41,35.44,77000.0,30.7068,30.7501,30.6721,30.6981,77000.0
2011-11-18 12:20:00,35.43,35.5,35.39,35.48,109400.0,30.6895,30.7501,30.6548,30.7328,109400.0
2011-11-18 12:30:00,35.48,35.53,35.45,35.47,99400.0,30.7328,30.7761,30.7068,30.7241,99400.0
2011-11-18 12:40:00,35.47,35.52,35.45,35.47,187400.0,30.7241,30.7674,30.7068,30.7241,187400.0
2011-11-18 12:50:00,35.47,35.47,35.41,35.45,156500.0,30.7241,30.7241,30.6721,30.7068,156500.0
2011-11-18 13:00:00,35.44,35.52,35.44,35.52,80000.0,30.6981,30.7674,30.6981,30.7674,80000.0
2011-11-18 13:10:00,35.53,35.58,35.49,35.57,68700.0,30.7761,30.8194,30.7414,30.8107,68700.0
2011-11-18 13:20:00,35.57,35.58,35.54,35.57,83200.0,30.8107,30.8194,30.7848,30.8107,83200.0
2011-11-18 13:30:00,35.57,35.68,35.55,35.68,106800.0,30.8107,30.906,30.7934,30.906,106800.0
2011-11-18 13:40:00,35.68,35.69,35.6,35.61,71400.0,30.906,30.9147,30.8367,30.8454,71400.0
2011-11-18 13:50:00,35.62,35.66,35.58,35.58,76500.0,30.854,30.8887,30.8194,30.8194,76500.0
2011-11-18 14:00:00,35.59,35.59,35.52,35.55,71800.0,30.8281,30.8281,30.7674,30.7934,71800.0
2011-11-18 14:10:00,35.55,35.69,35.54,35.63,203700.0,30.7934,30.9147,30.7848,30.8627,203700.0
2011-11-18 14:20:00,35.63,35.65,35.55,35.6,70800.0,30.8627,30.88,30.7934,30.8367,70800.0
2011-11-18 14:30:00,35.6,35.69,35.6,35.63,246400.0,30.8367,30.9147,30.8367,30.8627,246400.0
2011-11-18 14:40:00,35.63,35.72,35.6,35.63,222900.0,30.8627,30.9407,30.8367,30.8627,222900.0
2011-11-18 14:50:00,35.63,35.63,35.51,35.53,181300.0,30.8627,30.8627,30.7588,30.7761,181300.0
2011-11-18 15:00:00,35.54,35.65,35.52,35.64,260300.0,30.7848,30.88,30.7674,30.8714,260300.0
2011-11-18 15:10:00,35.63,35.71,35.61,35.71,372400.0,30.8627,30.932,30.8454,30.932,372400.0
2011-11-18 15:20:00,35.71,35.72,35.69,35.71,379500.0,30.932,30.9407,30.9147,30.932,379500.0
2011-11-18 15:30:00,35.71,35.78,35.69,35.73,356600.0,30.932,30.9926,30.9147,30.9493,356600.0
2011-11-18 15:40:00,35.74,35.74,35.63,35.68,482600.0,30.958,30.958,30.8627,30.906,482600.0
2011-11-18 15:50:00,35.67,35.72,35.62,35.65,688700.0,30.8974,30.9407,30.854,30.88,688700.0
2011-11-21 09:30:00,35.49,35.63,35.13,35.19,537700.0,30.7414,30.8627,30.4296,30.4816,537700.0
2011-11-21 09:40:00,35.19,35.23,34.97,34.98,388400.0,30.4816,30.5162,30.291,30.2997,388400.0
2011-11-21 09:50:00,34.98,34.98,34.83,34.91,348700.0,30.2997,30.2997,30.1698,30.239,348700.0
2011-11-21 10:00:00,34.91,34.96,34.71,34.73,377600.0,30.239,30.2824,30.0658,30.0831,377600.0
2011-11-21 10:10:00,34.73,34.76,34.63,34.65,350900.0,30.0831,30.1091,29.9965,30.0138,350900.0
2011-11-21 10:20:00,34.65,34.75,34.6,34.71,286000.0,30.0138,30.1005,29.9705,30.0658,286000.0
2011-11-21 10:30:00,34.7,34.76,34.62,34.72,208900.0,30.0571,30.1091,29.9878,30.0745,208900.0
2011-11-21 10:40:00,34.72,34.75,34.55,34.57,246600.0,30.0745,30.1005,29.9272,29.9445,246600.0
2011-11-21 10:50:00,34.58,34.61,34.48,34.5,503900.0,29.9532,29.9792,29.8666,29.8839,503900.0
2011-11-21 11:00:00,34.49,34.52,34.44,34.49,241900.0,29.8752,29.9012,29.8319,29.8752,241900.0
2011-11-21 11:10:00,34.48,34.57,34.46,34.48,402400.0,29.8666,29.9445,29.8493,29.8666,402400.0
2011-11-21 11:20:00,34.48,34.51,34.38,34.47,237100.0,29.8666,29.8926,29.78,29.8579,237100.0
2011-11-21 11:30:00,34.46,34.46,34.31,34.33,291700.0,29.8493,29.8493,29.7193,29.7367,291700.0
2011-11-21 11:40:00,34.32,34.36,34.23,34.36,267800.0,29.728,29.7626,29.65,29.7626,267800.0
2011-11-21 11:50:00,34.37,34.4,34.31,34.39,183800.0,29.7713,29.7973,29.7193,29.7886,183800.0
2011-11-21 12:00:00,34.38,34.45,34.36,34.36,227000.0,29.78,29.8406,29.7626,29.7626,227000.0
2011-11-21 12:10:00,34.36,34.47,34.36,34.37,225900.0,29.7626,29.8579,29.7626,29.7713,225900.0
2011-11-21 12:20:00,34.38,34.42,34.32,34.34,133400.0,29.78,29.8146,29.728,29.7453,133400.0
2011-11-21 12:30:00,34.34,34.5,34.32,34.48,188100.0,29.7453,29.8839,29.728,29.8666,188100.0
2011-11-21 12:40:00,34.49,34.58,34.47,34.55,165800.0,29.8752,29.9532,29.8579,29.9272,165800.0
2011-11-21 12:50:00,34.55,34.59,34.46,34.46,196800.0,29.9272,29.9619,29.8493,29.8493,196800.0
2011-11-21 13:00:00,34.47,34.58,34.45,34.55,181600.0,29.8579,29.9532,29.8406,29.9272,181600.0
2011-11-21 13:10:00,34.56,34.6,34.55,34.56,186200.0,29.9359,29.9705,29.9272,29.9359,186200.0
2011-11-21 13:20:00,34.56,34.66,34.55,34.62,250000.0,29.9359,30.0225,29.9272,29.9878,250000.0
2011-11-21 13:30:00,34.61,34.65,34.53,34.53,278000.0,29.9792,30.0138,29.9099,29.9099,278000.0
2011-11-21 13:40:00,34.53,34.56,34.47,34.47,186600.0,29.9099,29.9359,29.8579,29.8579,186600.0
2011-11-21 13:50:00,34.47,34.51,34.35,34.36,155800.0,29.8579,29.8926,29.754,29.7626,155800.0
2011-11-21 14:00:00,34.36,34.43,34.33,34.42,169000.0,29.7626,29.8233,29.7367,29.8146,169000.0
2011-11-21 14:10:00,34.41,34.57,34.41,34.52,673700.0,29.8059,29.9445,29.8059,29.9012,673700.0
2011-11-21 14:20:00,34.53,34.53,34.42,34.44,342800.0,29.9099,29.9099,29.8146,29.8319,342800.0
2011-11-21 14:30:00,34.43,34.49,34.41,34.41,445900.0,29.8233,29.8752,29.8059,29.8059,445900.0
2011-11-21 14:40:00,34.42,34.52,34.4,34.45,786400.0,29.8146,29.9012,29.7973,29.8406,786400.0
2011-11-21 14:50:00,34.45,34.47,34.36,34.36,442800.0,29.8406,29.8579,29.7626,29.7626,442800.0
2011-11-21 15:00:00,34.37,34.39,34.26,34.28,468900.0,29.7713,29.7886,29.676,29.6933,468900.0
2011-11-21 15:10:00,34.29,34.35,34.26,34.33,814500.0,29.702,29.754,29.676,29.7367,814500.0
2011-11-21 15:20:00,34.33,34.44,34.31,34.36,753800.0,29.7367,29.8319,29.7193,29.7626,753800.0
2011-11-21 15:30:00,34.37,34.45,34.33,34.44,659600.0,29.7713,29.8406,29.7367,29.8319,659600.0
2011-11-21 15:40:00,34.44,34.5,34.37,34.46,717200.0,29.8319,29.8839,29.7713,29.8493,717200.0
2011-11-21 15:50:00,34.45,34.46,34.32,34.32,1302100.0,29.8406,29.8493,29.728,29.728,1302100.0
2011-11-22 09:30:00,34.21,34.33,34.11,34.32,536100.0,29.6327,29.7367,29.5461,29.728,536100.0
2011-11-22 09:40:00,34.32,34.47,34.26,34.32,308900.0,29.728,29.8579,29.676,29.728,308900.0
2011-11-22 09:50:00,34.31,34.36,34.22,34.27,215800.0,29.7193,29.7626,29.6414,29.6847,215800.0
2011-11-22 10:00:00,34.27,34.33,34.08,34.12,300500.0,29.6847,29.7367,29.5201,29.5547,300500.0
2011-11-22 10:10:00,34.11,34.16,34.0,34.07,324800.0,29.5461,29.5894,29.4508,29.5114,324800.0
2011-11-22 10:20:00,34.07,34.21,34.06,34.18,144200.0,29.5114,29.6327,29.5028,29.6067,144200.0
2011-11-22 10:30:00,34.19,34.22,34.04,34.07,235000.0,29.6154,29.6414,29.4855,29.5114,235000.0
2011-11-22 10:40:00,34.06,34.07,33.88,33.91,288200.0,29.5028,29.5114,29.3469,29.3728,288200.0
2011-11-22 10:50:00,33.9,33.92,33.8,33.87,370900.0,29.3642,29.3815,29.2776,29.3382,370900.0
2011-11-22 11:00:00,33.86,33.94,33.8,33.86,356600.0,29.3295,29.3988,29.2776,29.3295,356600.0
2011-11-22 11:10:00,33.85,33.95,33.8,33.88,369800.0,29.3209,29.4075,29.2776,29.3469,369800.0
2011-11-22 11:20:00,33.87,33.88,33.67,33.68,574300.0,29.3382,29.3469,29.165,29.1736,574300.0
2011-11-22 11:30:00,33.69,33.71,33.52,33.53,512200.0,29.1823,29.1996,29.035,29.0437,512200.0
2011-11-22 11:40:00,33.53,33.63,33.41,33.63,622100.0,29.0437,29.1303,28.9397,29.1303,622100.0
2011-11-22 11:50:00,33.63,33.74,33.6,33.71,266500.0,29.1303,29.2256,29.1043,29.1996,266500.0
2011-11-22 12:00:00,33.72,33.96,33.71,33.9,446200.0,29.2083,29.4162,29.1996,29.3642,446200.0
2011-11-22 12:10:00,33.89,34.0,33.78,33.91,262900.0,29.3555,29.4508,29.2602,29.3728,262900.0
2011-11-22 12:20:00,33.92,33.97,33.79,33.82,203500.0,29.3815,29.4248,29.2689,29.2949,203500.0
2011-11-22 12:30:00,33.83,33.86,33.77,33.81,298200.0,29.3036,29.3295,29.2516,29.2862,298200.0
2011-11-22 12:40:00,33.82,33.9,33.81,33.81,133400.0,29.2949,29.3642,29.2862,29.2862,133400.0
2011-11-22 12:50:00,33.82,33.97,33.82,33.97,138700.0,29.2949,29.4248,29.2949,29.4248,138700.0
2011-11-22 13:00:00,33.97,34.05,33.97,34.02,290800.0,29.4248,29.4941,29.4248,29.4681,290800.0
2011-11-22 13:10:00,34.02,34.17,34.0,34.16,150500.0,29.4681,29.5981,29.4508,29.5894,150500.0
2011-11-22 13:20:00,34.17,34.19,34.01,34.01,145100.0,29.5981,29.6154,29.4595,29.4595,145100.0
2011-11-22 13:30:00,34.01,34.1,34.0,34.05,218000.0,29.4595,29.5374,29.4508,29.4941,218000.0
2011-11-22 13:40:00,34.06,34.06,34.0,34.06,146800.0,29.5028,29.5028,29.4508,29.5028,146800.0
2011-11-22 13:50:00,34.06,34.09,33.99,34.05,250500.0,29.5028,29.5288,29.4421,29.4941,250500.0
2011-11-22 14:00:00,34.06,34.07,34.01,34.06,120600.0,29.5028,29.5114,29.4595,29.5028,120600.0
2011-11-22 14:10:00,34.06,34.15,34.05,34.12,199200.0,29.5028,29.5807,29.4941,29.5547,199200.0
2011-11-22 14:20:00,34.13,34.13,34.01,34.05,296100.0,29.5634,29.5634,29.4595,29.4941,296100.0
2011-11-22 14:30:00,34.05,34.05,33.95,33.95,237800.0,29.4941,29.4941,29.4075,29.4075,237800.0
2011-11-22 14:40:00,33.96,34.06,33.94,34.03,273000.0,29.4162,29.5028,29.3988,29.4768,273000.0
2011-11-22 14:50:00,34.04,34.04,33.92,34.0,225500.0,29.4855,29.4855,29.3815,29.4508,225500.0
2011-11-22 15:00:00,33.99,34.01,33.94,33.97,196900.0,29.4421,29.4595,29.3988,29.4248,196900.0
2011-11-22 15:10:00,33.97,34.02,33.91,34.0,222600.0,29.4248,29.4681,29.3728,29.4508,222600.0
2011-11-22 15:20:00,34.0,34.09,33.97,34.05,266400.0,29.4508,29.5288,29.4248,29.4941,266400.0
2011-11-22 15:30:00,34.05,34.14,33.97,33.97,406700.0,29.4941,29.5721,29.4248,29.4248,406700.0
2011-11-22 15:40:00,33.98,34.08,33.96,34.04,570900.0,29.4335,29.5201,29.4162,29.4855,570900.0
2011-11-22 15:50:00,34.05,34.09,34.0,34.03,658500.0,29.4941,29.5288,29.4508,29.4768,658500.0
2011-11-23 09:30:00,33.58,33.65,33.41,33.59,337900.0,29.087,29.1476,28.9397,29.0957,337900.0
2011-11-23 09:40:00,33.59,33.62,33.51,33.58,197400.0,29.0957,29.1216,29.0264,29.087,197400.0
2011-11-23 09:50:00,33.57,33.63,33.46,33.47,224800.0,29.0783,29.1303,28.9831,28.9917,224800.0
2011-11-23 10:00:00,33.46,33.59,33.44,33.58,212600.0,28.9831,29.0957,28.9657,29.087,212600.0
2011-11-23 10:10:00,33.59,33.61,33.43,33.51,244900.0,29.0957,29.113,28.9571,29.0264,244900.0
2011-11-23 10:20:00,33.51,33.55,33.47,33.55,189000.0,29.0264,29.061,28.9917,29.061,189000.0
2011-11-23 10:30:00,33.54,33.61,33.47,33.6,226600.0,29.0524,29.113,28.9917,29.1043,226600.0
2011-11-23 10:40:00,33.6,33.61,33.53,33.54,108000.0,29.1043,29.113,29.0437,29.0524,108000.0
2011-11-23 10:50:00,33.54,33.76,33.53,33.66,374200.0,29.0524,29.2429,29.0437,29.1563,374200.0
2011-11-23 11:00:00,33.66,33.71,33.59,33.62,223300.0,29.1563,29.1996,29.0957,29.1216,223300.0
2011-11-23 11:10:00,33.62,33.64,33.53,33.62,190300.0,29.1216,29.139,29.0437,29.1216,190300.0
2011-11-23 11:20:00,33.63,33.69,33.55,33.55,215000.0,29.1303,29.1823,29.061,29.061,215000.0
2011-11-23 11:30:00,33.54,33.68,33.47,33.66,290500.0,29.0524,29.1736,28.9917,29.1563,290500.0
2011-11-23 11:40:00,33.66,33.69,33.59,33.63,118600.0,29.1563,29.1823,29.0957,29.1303,118600.0
2011-11-23 11:50:00,33.63,33.67,33.58,33.61,95200.0,29.1303,29.165,29.087,29.113,95200.0
2011-11-23 12:00:00,33.61,33.7,33.61,33.63,185900.0,29.113,29.1909,29.113,29.1303,185900.0
2011-11-23 12:10:00,33.63,33.78,33.61,33.62,204700.0,29.1303,29.2602,29.113,29.1216,204700.0
2011-11-23 12:20:00,33.63,33.67,33.57,33.57,66500.0,29.1303,29.165,29.0783,29.0783,66500.0
2011-11-23 12:30:00,33.57,33.65,33.56,33.59,134200.0,29.0783,29.1476,29.0697,29.0957,134200.0
2011-11-23 12:40:00,33.59,33.64,33.57,33.6,71100.0,29.0957,29.139,29.0783,29.1043,71100.0
2011-11-23 12:50:00,33.61,33.73,33.6,33.7,112700.0,29.113,29.2169,29.1043,29.1909,112700.0
2011-11-23 13:00:00,33.71,33.72,33.67,33.71,50900.0,29.1996,29.2083,29.165,29.1996,50900.0
2011-11-23 13:10:00,33.7,33.75,33.62,33.66,168500.0,29.1909,29.2343,29.1216,29.1563,168500.0
2011-11-23 13:20:00,33.67,33.69,33.61,33.66,74800.0,29.165,29.1823,29.113,29.1563,74800.0
2011-11-23 13:30:00,33.67,33.68,33.58,33.58,52500.0,29.165,29.1736,29.087,29.087,52500.0
2011-11-23 13:40:00,33.58,33.66,33.54,33.63,199700.0,29.087,29.1563,29.0524,29.1303,199700.0
2011-11-23 13:50:00,33.62,33.7,33.56,33.6,130700.0,29.1216,29.1909,29.0697,29.1043,130700.0
2011-11-23 14:00:00,33.6,33.63,33.55,33.57,361800.0,29.1043,29.1303,29.061,29.0783,361800.0
2011-11-23 14:10:00,33.58,33.58,33.46,33.54,203800.0,29.087,29.087,28.9831,29.0524,203800.0
2011-11-23 14:20:00,33.54,33.58,33.46,33.5,102400.0,29.0524,29.087,28.9831,29.0177,102400.0
2011-11-23 14:30:00,33.51,33.6,33.48,33.55,305000.0,29.0264,29.1043,29.0004,29.061,305000.0
2011-11-23 14:40:00,33.54,33.6,33.48,33.54,176400.0,29.0524,29.1043,29.0004,29.0524,176400.0
2011-11-23 14:50:00,33.54,33.56,33.49,33.52,154400.0,29.0524,29.0697,29.009,29.035,154400.0
2011-11-23 15:00:00,33.51,33.65,33.46,33.62,297000.0,29.0264,29.1476,28.9831,29.1216,297000.0
2011-11-23 15:10:00,33.61,33.73,33.59,33.62,227600.0,29.113,29.2169,29.0957,29.1216,227600.0
2011-11-23 15:20:00,33.62,33.62,33.52,33.55,428700.0,29.1216,29.1216,29.035,29.061,428700.0
2011-11-23 15:30:00,33.56,33.65,33.53,33.6,342200.0,29.0697,29.1476,29.0437,29.1043,342200.0
2011-11-23 15:40:00,33.61,33.74,33.6,33.64,495700.0,29.113,29.2256,29.1043,29.139,495700.0
2011-11-23 15:50:00,33.64,33.68,33.43,33.44,1368100.0,29.139,29.1736,28.9571,28.9657,1368100.0
2011-11-25 09:30:00,33.5,33.97,33.28,33.85,380800.0,29.0177,29.4248,28.8271,29.3209,380800.0
2011-11-25 09:40:00,33.84,33.96,33.78,33.78,327500.0,29.3122,29.4162,29.2602,29.2602,327500.0
2011-11-25 09:50:00,33.78,33.97,33.77,33.86,196800.0,29.2602,29.4248,29.2516,29.3295,196800.0
2011-11-25 10:00:00,33.86,34.08,33.84,34.06,172200.0,29.3295,29.5201,29.3122,29.5028,172200.0
2011-11-25 10:10:00,34.07,34.14,34.01,34.14,108200.0,29.5114,29.5721,29.4595,29.5721,108200.0
2011-11-25 10:20:00,34.14,34.15,34.05,34.1,229600.0,29.5721,29.5807,29.4941,29.5374,229600.0
2011-11-25 10:30:00,34.08,34.17,34.05,34.12,101400.0,29.5201,29.5981,29.4941,29.5547,101400.0
2011-11-25 10:40:00,34.11,34.22,34.06,34.08,190600.0,29.5461,29.6414,29.5028,29.5201,190600.0
2011-11-25 10:50:00,34.09,34.11,33.96,33.98,254000.0,29.5288,29.5461,29.4162,29.4335,254000.0
2011-11-25 11:00:00,33.98,33.99,33.92,33.94,145200.0,29.4335,29.4421,29.3815,29.3988,145200.0
2011-11-25 11:10:00,33.94,33.99,33.88,33.93,130900.0,29.3988,29.4421,29.3469,29.3902,130900.0
2011-11-25 11:20:00,33.92,33.95,33.85,33.86,181900.0,29.3815,29.4075,29.3209,29.3295,181900.0
2011-11-25 11:30:00,33.86,33.89,33.74,33.78,155700.0,29.3295,29.3555,29.2256,29.2602,155700.0
2011-11-25 11:40:00,33.78,33.81,33.73,33.75,168900.0,29.2602,29.2862,29.2169,29.2343,168900.0
2011-11-25 11:50:00,33.76,33.79,33.71,33.74,221100.0,29.2429,29.2689,29.1996,29.2256,221100.0
2011-11-25 12:00:00,33.74,33.83,33.72,33.75,180100.0,29.2256,29.3036,29.2083,29.2343,180100.0
2011-11-25 12:10:00,33.75,33.76,33.7,33.72,196100.0,29.2343,29.2429,29.1909,29.2083,196100.0
2011-11-25 12:20:00,33.72,33.8,33.68,33.79,207200.0,29.2083,29.2776,29.1736,29.2689,207200.0
2011-11-25 12:30:00,33.8,33.81,33.68,33.72,124700.0,29.2776,29.2862,29.1736,29.2083,124700.0
2011-11-25 12:40:00,33.71,33.72,33.64,33.68,170700.0,29.1996,29.2083,29.139,29.1736,170700.0
2011-11-25 12:50:00,33.68,33.72,33.54,33.56,440400.0,29.1736,29.2083,29.0524,29.0697,440400.0
2011-11-28 09:30:00,34.27,34.53,34.15,34.51,551900.0,29.6847,29.9099,29.5807,29.8926,551900.0
2011-11-28 09:40:00,34.51,34.53,34.41,34.42,226200.0,29.8926,29.9099,29.8059,29.8146,226200.0
2011-11-28 09:50:00,34.42,34.53,34.42,34.48,300200.0,29.8146,29.9099,29.8146,29.8666,300200.0
2011-11-28 10:00:00,34.47,34.5,34.41,34.5,188800.0,29.8579,29.8839,29.8059,29.8839,188800.0
2011-11-28 10:10:00,34.5,34.52,34.43,34.48,224300.0,29.8839,29.9012,29.8233,29.8666,224300.0
2011-11-28 10:20:00,34.47,34.48,34.41,34.41,117200.0,29.8579,29.8666,29.8059,29.8059,117200.0
2011-11-28 10:30:00,34.42,34.48,34.38,34.4,184600.0,29.8146,29.8666,29.78,29.7973,184600.0
2011-11-28 10:40:00,34.4,34.45,34.37,34.4,109700.0,29.7973,29.8406,29.7713,29.7973,109700.0
2011-11-28 10:50:00,34.4,34.41,34.3,34.32,124400.0,29.7973,29.8059,29.7107,29.728,124400.0
2011-11-28 11:00:00,34.33,34.4,34.28,34.31,159900.0,29.7367,29.7973,29.6933,29.7193,159900.0
2011-11-28 11:10:00,34.32,34.33,34.24,34.25,166300.0,29.728,29.7367,29.6587,29.6674,166300.0
2011-11-28 11:20:00,34.25,34.29,34.18,34.27,144300.0,29.6674,29.702,29.6067,29.6847,144300.0
2011-11-28 11:30:00,34.27,34.3,34.17,34.18,169000.0,29.6847,29.7107,29.5981,29.6067,169000.0
2011-11-28 11:40:00,34.18,34.18,34.14,34.14,217100.0,29.6067,29.6067,29.5721,29.5721,217100.0
2011-11-28 11:50:00,34.14,34.18,34.11,34.13,119000.0,29.5721,29.6067,29.5461,29.5634,119000.0
2011-11-28 12:00:00,34.13,34.21,34.12,34.16,126600.0,29.5634,29.6327,29.5547,29.5894,126600.0
2011-11-28 12:10:00,34.16,34.22,34.15,34.17,144500.0,29.5894,29.6414,29.5807,29.5981,144500.0
2011-11-28 12:20:00,34.16,34.17,34.05,34.07,216300.0,29.5894,29.5981,29.4941,29.5114,216300.0
2011-11-28 12:30:00,34.07,34.1,34.05,34.09,138600.0,29.5114,29.5374,29.4941,29.5288,138600.0
2011-11-28 12:40:00,34.09,34.11,34.06,34.09,124800.0,29.5288,29.5461,29.5028,29.5288,124800.0
2011-11-28 12:50:00,34.08,34.15,34.08,34.09,353400.0,29.5201,29.5807,29.5201,29.5288,353400.0
2011-11-28 13:00:00,34.09,34.12,34.06,34.1,86100.0,29.5288,29.5547,29.5028,29.5374,86100.0
2011-11-28 13:10:00,34.11,34.18,34.09,34.18,66700.0,29.5461,29.6067,29.5288,29.6067,66700.0
2011-11-28 13:20:00,34.18,34.25,34.16,34.19,104800.0,29.6067,29.6674,29.5894,29.6154,104800.0
2011-11-28 13:30:00,34.2,34.23,34.19,34.2,195700.0,29.624,29.65,29.6154,29.624,195700.0
2011-11-28 13:40:00,34.2,34.22,34.14,34.15,85400.0,29.624,29.6414,29.5721,29.5807,85400.0
2011-11-28 13:50:00,34.15,34.18,34.02,34.05,121300.0,29.5807,29.6067,29.4681,29.4941,121300.0
2011-11-28 14:00:00,34.05,34.17,34.04,34.16,122000.0,29.4941,29.5981,29.4855,29.5894,122000.0
2011-11-28 14:10:00,34.16,34.21,34.15,34.15,109600.0,29.5894,29.6327,29.5807,29.5807,109600.0
2011-11-28 14:20:00,34.16,34.2,34.09,34.13,162400.0,29.5894,29.624,29.5288,29.5634,162400.0
2011-11-28 14:30:00,34.13,34.13,34.05,34.06,110300.0,29.5634,29.5634,29.4941,29.5028,110300.0
2011-11-28 14:40:00,34.06,34.08,33.97,33.97,148400.0,29.5028,29.5201,29.4248,29.4248,148400.0
2011-11-28 14:50:00,33.98,33.98,33.89,33.96,172700.0,29.4335,29.4335,29.3555,29.4162,172700.0
2011-11-28 15:00:00,33.96,34.0,33.84,33.85,230600.0,29.4162,29.4508,29.3122,29.3209,230600.0
2011-11-28 15:10:00,33.85,33.88,33.76,33.86,229600.0,29.3209,29.3469,29.2429,29.3295,229600.0
2011-11-28 15:20:00,33.86,33.92,33.83,33.86,255000.0,29.3295,29.3815,29.3036,29.3295,255000.0
2011-11-28 15:30:00,33.87,33.97,33.86,33.94,261000.0,29.3382,29.4248,29.3295,29.3988,261000.0
2011-11-28 15:40:00,33.93,33.94,33.8,33.81,392900.0,29.3902,29.3988,29.2776,29.2862,392900.0
2011-11-28 15:50:00,33.82,34.07,33.82,34.06,764400.0,29.2949,29.5114,29.2949,29.5028,764400.0
2011-11-29 09:30:00,34.34,34.5,34.13,34.26,318900.0,29.7453,29.8839,29.5634,29.676,318900.0
2011-11-29 09:40:00,34.25,34.33,34.22,34.23,188100.0,29.6674,29.7367,29.6414,29.65,188100.0
2011-11-29 09:50:00,34.23,34.25,34.13,34.18,225600.0,29.65,29.6674,29.5634,29.6067,225600.0
2011-11-29 10:00:00,34.18,34.34,34.14,34.21,379100.0,29.6067,29.7453,29.5721,29.6327,379100.0
2011-11-29 10:10:00,34.21,34.35,34.21,34.34,180000.0,29.6327,29.754,29.6327,29.7453,180000.0
2011-11-29 10:20:00,34.33,34.39,34.29,34.29,160100.0,29.7367,29.7886,29.702,29.702,160100.0
2011-11-29 10:30:00,34.29,34.36,34.26,34.29,125100.0,29.702,29.7626,29.676,29.702,125100.0
2011-11-29 10:40:00,34.3,34.36,34.28,34.29,194900.0,29.7107,29.7626,29.6933,29.702,194900.0
2011-11-29 10:50:00,34.28,34.31,34.2,34.22,129200.0,29.6933,29.7193,29.624,29.6414,129200.0
2011-11-29 11:00:00,34.22,34.24,34.11,34.16,134100.0,29.6414,29.6587,29.5461,29.5894,134100.0
2011-11-29 11:10:00,34.16,34.21,34.13,34.2,107200.0,29.5894,29.6327,29.5634,29.624,107200.0
2011-11-29 11:20:00,34.2,34.24,34.16,34.22,216600.0,29.624,29.6587,29.5894,29.6414,216600.0
2011-11-29 11:30:00,34.22,34.31,34.22,34.28,137000.0,29.6414,29.7193,29.6414,29.6933,137000.0
2011-11-29 11:40:00,34.28,34.31,34.21,34.24,106700.0,29.6933,29.7193,29.6327,29.6587,106700.0
2011-11-29 11:50:00,34.24,34.25,34.17,34.21,143100.0,29.6587,29.6674,29.5981,29.6327,143100.0
2011-11-29 12:00:00,34.21,34.3,34.19,34.3,139500.0,29.6327,29.7107,29.6154,29.7107,139500.0
2011-11-29 12:10:00,34.3,34.31,34.27,34.29,89800.0,29.7107,29.7193,29.6847,29.702,89800.0
2011-11-29 12:20:00,34.29,34.33,34.28,34.3,85200.0,29.702,29.7367,29.6933,29.7107,85200.0
2011-11-29 12:30:00,34.3,34.31,34.15,34.17,124400.0,29.7107,29.7193,29.5807,29.5981,124400.0
2011-11-29 12:40:00,34.18,34.25,34.17,34.24,113200.0,29.6067,29.6674,29.5981,29.6587,113200.0
2011-11-29 12:50:00,34.24,34.32,34.21,34.3,110200.0,29.6587,29.728,29.6327,29.7107,110200.0
2011-11-29 13:00:00,34.3,34.31,34.21,34.23,160500.0,29.7107,29.7193,29.6327,29.65,160500.0
2011-11-29 13:10:00,34.23,34.28,34.22,34.22,81600.0,29.65,29.6933,29.6414,29.6414,81600.0
2011-11-29 13:20:00,34.22,34.32,34.22,34.29,152800.0,29.6414,29.728,29.6414,29.702,152800.0
2011-11-29 13:30:00,34.29,34.29,34.2,34.28,94900.0,29.702,29.702,29.624,29.6933,94900.0
2011-11-29 13:40:00,34.28,34.28,34.19,34.2,81900.0,29.6933,29.6933,29.6154,29.624,81900.0
2011-11-29 13:50:00,34.19,34.21,34.11,34.12,97700.0,29.6154,29.6327,29.5461,29.5547,97700.0
2011-11-29 14:00:00,34.11,34.14,34.06,34.06,104100.0,29.5461,29.5721,29.5028,29.5028,104100.0
2011-11-29 14:10:00,34.06,34.09,34.01,34.08,151200.0,29.5028,29.5288,29.4595,29.5201,151200.0
2011-11-29 14:20:00,34.07,34.12,34.04,34.08,130700.0,29.5114,29.5547,29.4855,29.5201,130700.0
2011-11-29 14:30:00,34.08,34.2,34.07,34.17,253700.0,29.5201,29.624,29.5114,29.5981,253700.0
2011-11-29 14:40:00,34.16,34.2,34.15,34.15,145700.0,29.5894,29.624,29.5807,29.5807,145700.0
2011-11-29 14:50:00,34.15,34.16,34.1,34.1,130500.0,29.5807,29.5894,29.5374,29.5374,130500.0
2011-11-29 15:00:00,34.1,34.14,34.06,34.06,128700.0,29.5374,29.5721,29.5028,29.5028,128700.0
2011-11-29 15:10:00,34.06,34.23,34.06,34.21,206000.0,29.5028,29.65,29.5028,29.6327,206000.0
2011-11-29 15:20:00,34.21,34.22,34.11,34.11,116600.0,29.6327,29.6414,29.5461,29.5461,116600.0
2011-11-29 15:30:00,34.12,34.22,34.1,34.11,287100.0,29.5547,29.6414,29.5374,29.5461,287100.0
2011-11-29 15:40:00,34.1,34.13,34.05,34.08,417000.0,29.5374,29.5634,29.4941,29.5201,417000.0
2011-11-29 15:50:00,34.07,34.07,33.97,34.01,883100.0,29.5114,29.5114,29.4248,29.4595,883100.0
2011-11-30 09:30:00,34.68,35.23,34.66,35.07,575700.0,30.0398,30.5162,30.0225,30.3776,575700.0
2011-11-30 09:40:00,35.07,35.43,35.06,35.33,377000.0,30.3776,30.6895,30.369,30.6029,377000.0
2011-11-30 09:50:00,35.33,35.44,35.25,35.42,283300.0,30.6029,30.6981,30.5336,30.6808,283300.0
2011-11-30 10:00:00,35.42,35.49,35.36,35.43,186600.0,30.6808,30.7414,30.6288,30.6895,186600.0
2011-11-30 10:10:00,35.43,35.49,35.35,35.46,213000.0,30.6895,30.7414,30.6202,30.7155,213000.0
2011-11-30 10:20:00,35.45,35.45,35.3,35.38,407300.0,30.7068,30.7068,30.5769,30.6462,407300.0
2011-11-30 10:30:00,35.38,35.54,35.35,35.54,138200.0,30.6462,30.7848,30.6202,30.7848,138200.0
2011-11-30 10:40:00,35.54,35.61,35.5,35.61,178000.0,30.7848,30.8454,30.7501,30.8454,178000.0
2011-11-30 10:50:00,35.61,35.7,35.57,35.69,225700.0,30.8454,30.9233,30.8107,30.9147,225700.0
2011-11-30 11:00:00,35.69,35.7,35.55,35.58,119300.0,30.9147,30.9233,30.7934,30.8194,119300.0
2011-11-30 11:10:00,35.58,35.64,35.55,35.63,153900.0,30.8194,30.8714,30.7934,30.8627,153900.0
2011-11-30 11:20:00,35.64,35.64,35.54,35.58,119900.0,30.8714,30.8714,30.7848,30.8194,119900.0
2011-11-30 11:30:00,35.58,35.72,35.58,35.7,165100.0,30.8194,30.9407,30.8194,30.9233,165100.0
2011-11-30 11:40:00,35.71,35.74,35.62,35.64,141500.0,30.932,30.958,30.854,30.8714,141500.0
2011-11-30 11:50:00,35.64,35.66,35.55,35.59,92500.0,30.8714,30.8887,30.7934,30.8281,92500.0
2011-11-30 12:00:00,35.59,35.6,35.5,35.54,125600.0,30.8281,30.8367,30.7501,30.7848,125600.0
2011-11-30 12:10:00,35.53,35.55,35.41,35.41,241500.0,30.7761,30.7934,30.6721,30.6721,241500.0
2011-11-30 12:20:00,35.41,35.45,35.35,35.36,224100.0,30.6721,30.7068,30.6202,30.6288,224100.0
2011-11-30 12:30:00,35.35,35.39,35.3,35.31,253500.0,30.6202,30.6548,30.5769,30.5855,253500.0
2011-11-30 12:40:00,35.32,35.35,35.28,35.35,103900.0,30.5942,30.6202,30.5595,30.6202,103900.0
2011-11-30 12:50:00,35.34,35.4,35.33,35.38,97300.0,30.6115,30.6635,30.6029,30.6462,97300.0
2011-11-30 13:00:00,35.39,35.45,35.38,35.45,98500.0,30.6548,30.7068,30.6462,30.7068,98500.0
2011-11-30 13:10:00,35.45,35.45,35.38,35.41,72000.0,30.7068,30.7068,30.6462,30.6721,72000.0
2011-11-30 13:20:00,35.42,35.45,35.38,35.4,156100.0,30.6808,30.7068,30.6462,30.6635,156100.0
2011-11-30 13:30:00,35.4,35.42,35.36,35.36,110000.0,30.6635,30.6808,30.6288,30.6288,110000.0
2011-11-30 13:40:00,35.35,35.39,35.33,35.34,91700.0,30.6202,30.6548,30.6029,30.6115,91700.0
2011-11-30 13:50:00,35.34,35.35,35.29,35.3,187800.0,30.6115,30.6202,30.5682,30.5769,187800.0
2011-11-30 14:00:00,35.3,35.33,35.24,35.25,178200.0,30.5769,30.6029,30.5249,30.5336,178200.0
2011-11-30 14:10:00,35.25,35.29,35.22,35.26,213600.0,30.5336,30.5682,30.5076,30.5422,213600.0
2011-11-30 14:20:00,35.27,35.4,35.26,35.37,273900.0,30.5509,30.6635,30.5422,30.6375,273900.0
2011-11-30 14:30:00,35.36,35.38,35.36,35.37,143100.0,30.6288,30.6462,30.6288,30.6375,143100.0
2011-11-30 14:40:00,35.37,35.46,35.36,35.44,488100.0,30.6375,30.7155,30.6288,30.6981,488100.0
2011-11-30 14:50:00,35.44,35.5,35.41,35.48,450200.0,30.6981,30.7501,30.6721,30.7328,450200.0
2011-11-30 15:00:00,35.48,35.6,35.47,35.59,404800.0,30.7328,30.8367,30.7241,30.8281,404800.0
2011-11-30 15:10:00,35.6,35.7,35.59,35.69,568200.0,30.8367,30.9233,30.8281,30.9147,568200.0
2011-11-30 15:20:00,35.69,35.76,35.58,35.63,711600.0,30.9147,30.9753,30.8194,30.8627,711600.0
2011-11-30 15:30:00,35.63,35.7,35.61,35.63,1047800.0,30.8627,30.9233,30.8454,30.8627,1047800.0
2011-11-30 15:40:00,35.63,35.82,35.6,35.7,1368200.0,30.8627,31.0273,30.8367,30.9233,1368200.0
2011-11-30 15:50:00,35.71,35.89,35.7,35.84,2206000.0,30.932,31.0879,30.9233,31.0446,2206000.0
2011-12-01 09:30:00,36.01,36.33,35.91,35.95,812300.0,31.1919,31.4691,31.1052,31.1399,812300.0
2011-12-01 09:40:00,35.96,35.97,35.8,35.81,295000.0,31.1486,31.1572,31.01,31.0186,295000.0
2011-12-01 09:50:00,35.8,35.85,35.72,35.82,311500.0,31.01,31.0533,30.9407,31.0273,311500.0
2011-12-01 10:00:00,35.82,36.05,35.79,36.05,403500.0,31.0273,31.2265,31.0013,31.2265,403500.0
2011-12-01 10:10:00,36.05,36.07,36.0,36.0,219800.0,31.2265,31.2438,31.1832,31.1832,219800.0
2011-12-01 10:20:00,36.01,36.06,35.96,36.06,238200.0,31.1919,31.2352,31.1486,31.2352,238200.0
2011-12-01 10:30:00,36.06,36.13,36.01,36.01,288200.0,31.2352,31.2958,31.1919,31.1919,288200.0
2011-12-01 10:40:00,36.0,36.04,35.93,36.0,322200.0,31.1832,31.2179,31.1226,31.1832,322200.0
2011-12-01 10:50:00,36.01,36.06,35.93,35.94,187900.0,31.1919,31.2352,31.1226,31.1312,187900.0
2011-12-01 11:00:00,35.93,36.06,35.93,36.01,160200.0,31.1226,31.2352,31.1226,31.1919,160200.0
2011-12-01 11:10:00,36.01,36.01,35.92,35.96,347800.0,31.1919,31.1919,31.1139,31.1486,347800.0
2011-12-01 11:20:00,35.96,36.02,35.93,35.98,206500.0,31.1486,31.2005,31.1226,31.1659,206500.0
2011-12-01 11:30:00,35.98,36.01,35.91,36.0,221800.0,31.1659,31.1919,31.1052,31.1832,221800.0
2011-12-01 11:40:00,36.0,36.07,35.94,35.96,207700.0,31.1832,31.2438,31.1312,31.1486,207700.0
2011-12-01 11:50:00,35.97,36.04,35.97,36.01,137600.0,31.1572,31.2179,31.1572,31.1919,137600.0
2011-12-01 12:00:00,36.0,36.01,35.94,35.96,72800.0,31.1832,31.1919,31.1312,31.1486,72800.0
2011-12-01 12:10:00,35.96,35.99,35.93,35.98,63500.0,31.1486,31.1745,31.1226,31.1659,63500.0
2011-12-01 12:20:00,35.98,36.03,35.95,36.0,58600.0,31.1659,31.2092,31.1399,31.1832,58600.0
2011-12-01 12:30:00,35.99,36.05,35.98,35.98,107200.0,31.1745,31.2265,31.1659,31.1659,107200.0
2011-12-01 12:40:00,35.99,36.01,35.93,35.96,93100.0,31.1745,31.1919,31.1226,31.1486,93100.0
2011-12-01 12:50:00,35.95,35.97,35.9,35.91,168100.0,31.1399,31.1572,31.0966,31.1052,168100.0
2011-12-01 13:00:00,35.9,35.94,35.9,35.92,86000.0,31.0966,31.1312,31.0966,31.1139,86000.0
2011-12-01 13:10:00,35.92,35.99,35.9,35.99,115500.0,31.1139,31.1745,31.0966,31.1745,115500.0
2011-12-01 13:20:00,35.98,36.03,35.98,36.02,73900.0,31.1659,31.2092,31.1659,31.2005,73900.0
2011-12-01 13:30:00,36.01,36.01,35.95,35.95,92900.0,31.1919,31.1919,31.1399,31.1399,92900.0
2011-12-01 13:40:00,35.95,36.09,35.95,36.09,113800.0,31.1399,31.2612,31.1399,31.2612,113800.0
2011-12-01 13:50:00,36.09,36.18,36.08,36.18,119100.0,31.2612,31.3391,31.2525,31.3391,119100.0
2011-12-01 14:00:00,36.18,36.18,36.09,36.13,169000.0,31.3391,31.3391,31.2612,31.2958,169000.0
2011-12-01 14:10:00,36.13,36.14,36.05,36.07,116100.0,31.2958,31.3045,31.2265,31.2438,116100.0
2011-12-01 14:20:00,36.07,36.14,36.06,36.1,112000.0,31.2438,31.3045,31.2352,31.2698,112000.0
2011-12-01 14:30:00,36.09,36.15,36.06,36.14,129700.0,31.2612,31.3131,31.2352,31.3045,129700.0
2011-12-01 14:40:00,36.14,36.31,36.13,36.3,296300.0,31.3045,31.4517,31.2958,31.4431,296300.0
2011-12-01 14:50:00,36.3,36.33,36.27,36.29,494900.0,31.4431,31.4691,31.4171,31.4344,494900.0
2011-12-01 15:00:00,36.28,36.3,36.14,36.14,225400.0,31.4257,31.4431,31.3045,31.3045,225400.0
2011-12-01 15:10:00,36.15,36.16,36.06,36.09,330400.0,31.3131,31.3218,31.2352,31.2612,330400.0
2011-12-01 15:20:00,36.08,36.18,36.06,36.15,248200.0,31.2525,31.3391,31.2352,31.3131,248200.0
2011-12-01 15:30:00,36.15,36.19,36.05,36.05,353600.0,31.3131,31.3478,31.2265,31.2265,353600.0
2011-12-01 15:40:00,36.05,36.06,35.94,35.98,670000.0,31.2265,31.2352,31.1312,31.1659,670000.0
2011-12-01 15:50:00,35.98,36.02,35.93,36.0,840700.0,31.1659,31.2005,31.1226,31.1832,840700.0
2011-12-02 09:30:00,36.33,36.63,36.3,36.48,357500.0,31.4691,31.7289,31.4431,31.599,357500.0
2011-12-02 09:40:00,36.49,36.5,36.39,36.46,201400.0,31.6076,31.6163,31.521,31.5817,201400.0
2011-12-02 09:50:00,36.46,36.51,36.42,36.47,194000.0,31.5817,31.625,31.547,31.5903,194000.0
2011-12-02 10:00:00,36.47,36.54,36.46,36.48,210900.0,31.5903,31.651,31.5817,31.599,210900.0
2011-12-02 10:10:00,36.48,36.58,36.47,36.54,249900.0,31.599,31.6856,31.5903,31.651,249900.0
2011-12-02 10:20:00,36.54,36.65,36.53,36.65,297800.0,31.651,31.7462,31.6423,31.7462,297800.0
2011-12-02 10:30:00,36.66,36.74,36.62,36.64,289900.0,31.7549,31.8242,31.7202,31.7376,289900.0
2011-12-02 10:40:00,36.63,36.71,36.59,36.7,199800.0,31.7289,31.7982,31.6943,31.7895,199800.0
2011-12-02 10:50:00,36.72,36.8,36.7,36.72,228900.0,31.8069,31.8762,31.7895,31.8069,228900.0
2011-12-02 11:00:00,36.72,36.75,36.59,36.64,272400.0,31.8069,31.8329,31.6943,31.7376,272400.0
2011-12-02 11:10:00,36.64,36.65,36.58,36.64,264900.0,31.7376,31.7462,31.6856,31.7376,264900.0
2011-12-02 11:20:00,36.64,36.73,36.6,36.72,169500.0,31.7376,31.8155,31.7029,31.8069,169500.0
2011-12-02 11:30:00,36.72,36.74,36.57,36.61,201400.0,31.8069,31.8242,31.6769,31.7116,201400.0
2011-12-02 11:40:00,36.6,36.65,36.53,36.53,220800.0,31.7029,31.7462,31.6423,31.6423,220800.0
2011-12-02 11:50:00,36.53,36.59,36.5,36.59,127800.0,31.6423,31.6943,31.6163,31.6943,127800.0
2011-12-02 12:00:00,36.58,36.59,36.51,36.52,138400.0,31.6856,31.6943,31.625,31.6336,138400.0
2011-12-02 12:10:00,36.52,36.57,36.49,36.57,138600.0,31.6336,31.6769,31.6076,31.6769,138600.0
2011-12-02 12:20:00,36.58,36.64,36.57,36.59,111800.0,31.6856,31.7376,31.6769,31.6943,111800.0
2011-12-02 12:30:00,36.57,36.61,36.53,36.61,101400.0,31.6769,31.7116,31.6423,31.7116,101400.0
2011-12-02 12:40:00,36.61,36.63,36.57,36.62,390700.0,31.7116,31.7289,31.6769,31.7202,390700.0
2011-12-02 12:50:00,36.62,36.63,36.59,36.61,123200.0,31.7202,31.7289,31.6943,31.7116,123200.0
2011-12-02 13:00:00,36.6,36.62,36.54,36.55,114800.0,31.7029,31.7202,31.651,31.6596,114800.0
2011-12-02 13:10:00,36.54,36.59,36.51,36.59,101100.0,31.651,31.6943,31.625,31.6943,101100.0
2011-12-02 13:20:00,36.59,36.68,36.58,36.66,137000.0,31.6943,31.7722,31.6856,31.7549,137000.0
2011-12-02 13:30:00,36.65,36.67,36.59,36.61,134000.0,31.7462,31.7636,31.6943,31.7116,134000.0
2011-12-02 13:40:00,36.61,36.68,36.59,36.65,274500.0,31.7116,31.7722,31.6943,31.7462,274500.0
2011-12-02 13:50:00,36.65,36.73,36.65,36.69,177000.0,31.7462,31.8155,31.7462,31.7809,177000.0
2011-12-02 14:00:00,36.69,36.71,36.64,36.7,472300.0,31.7809,31.7982,31.7376,31.7895,472300.0
2011-12-02 14:10:00,36.7,36.78,36.69,36.78,164000.0,31.7895,31.8588,31.7809,31.8588,164000.0
2011-12-02 14:20:00,36.77,36.82,36.75,36.8,210600.0,31.8502,31.8935,31.8329,31.8762,210600.0
2011-12-02 14:30:00,36.8,36.83,36.73,36.75,298100.0,31.8762,31.9022,31.8155,31.8329,298100.0
2011-12-02 14:40:00,36.75,36.78,36.72,36.75,174700.0,31.8329,31.8588,31.8069,31.8329,174700.0
2011-12-02 14:50:00,36.75,36.78,36.68,36.69,139400.0,31.8329,31.8588,31.7722,31.7809,139400.0
2011-12-02 15:00:00,36.69,36.79,36.68,36.72,215100.0,31.7809,31.8675,31.7722,31.8069,215100.0
2011-12-02 15:10:00,36.73,36.81,36.71,36.76,228500.0,31.8155,31.8848,31.7982,31.8415,228500.0
2011-12-02 15:20:00,36.77,36.78,36.71,36.77,277500.0,31.8502,31.8588,31.7982,31.8502,277500.0
2011-12-02 15:30:00,36.76,36.8,36.68,36.75,435700.0,31.8415,31.8762,31.7722,31.8329,435700.0
2011-12-02 15:40:00,36.76,36.76,36.59,36.59,474600.0,31.8415,31.8415,31.6943,31.6943,474600.0
2011-12-02 15:50:00,36.59,36.7,36.56,36.6,834500.0,31.6943,31.7895,31.6683,31.7029,834500.0
2011-12-05 09:30:00,37.04,37.23,36.93,37.1,449100.0,32.0841,32.2486,31.9888,32.136,449100.0
2011-12-05 09:40:00,37.1,37.22,37.05,37.1,179900.0,32.136,32.24,32.0927,32.136,179900.0
2011-12-05 09:50:00,37.1,37.21,37.1,37.21,151500.0,32.136,32.2313,32.136,32.2313,151500.0
2011-12-05 10:00:00,37.2,37.25,37.09,37.2,365800.0,32.2226,32.266,32.1274,32.2226,365800.0
2011-12-05 10:10:00,37.2,37.25,37.16,37.23,185100.0,32.2226,32.266,32.188,32.2486,185100.0
2011-12-05 10:20:00,37.23,37.37,37.22,37.35,295900.0,32.2486,32.3699,32.24,32.3526,295900.0
2011-12-05 10:30:00,37.35,37.36,37.22,37.23,189300.0,32.3526,32.3612,32.24,32.2486,189300.0
2011-12-05 10:40:00,37.22,37.25,37.17,37.21,245200.0,32.24,32.266,32.1967,32.2313,245200.0
2011-12-05 10:50:00,37.22,37.22,37.14,37.14,154100.0,32.24,32.24,32.1707,32.1707,154100.0
2011-12-05 11:00:00,37.14,37.15,37.07,37.1,199400.0,32.1707,32.1793,32.11,32.136,199400.0
2011-12-05 11:10:00,37.09,37.14,37.06,37.14,144300.0,32.1274,32.1707,32.1014,32.1707,144300.0
2011-12-05 11:20:00,37.14,37.14,37.01,37.05,126200.0,32.1707,32.1707,32.0581,32.0927,126200.0
2011-12-05 11:30:00,37.05,37.12,37.02,37.12,283700.0,32.0927,32.1533,32.0667,32.1533,283700.0
2011-12-05 11:40:00,37.12,37.16,37.1,37.11,187600.0,32.1533,32.188,32.136,32.1447,187600.0
2011-12-05 11:50:00,37.12,37.12,37.06,37.1,135500.0,32.1533,32.1533,32.1014,32.136,135500.0
2011-12-05 12:00:00,37.09,37.18,37.08,37.13,138800.0,32.1274,32.2053,32.1187,32.162,138800.0
2011-12-05 12:10:00,37.13,37.2,37.13,37.2,114100.0,32.162,32.2226,32.162,32.2226,114100.0
2011-12-05 12:20:00,37.19,37.22,37.15,37.16,142900.0,32.214,32.24,32.1793,32.188,142900.0
2011-12-05 12:30:00,37.16,37.26,37.16,37.25,215100.0,32.188,32.2746,32.188,32.266,215100.0
2011-12-05 12:40:00,37.26,37.3,37.25,37.29,186400.0,32.2746,32.3093,32.266,32.3006,186400.0
2011-12-05 12:50:00,37.3,37.33,37.25,37.25,150700.0,32.3093,32.3353,32.266,32.266,150700.0
2011-12-05 13:00:00,37.25,37.26,37.17,37.22,192200.0,32.266,32.2746,32.1967,32.24,192200.0
2011-12-05 13:10:00,37.22,37.24,37.17,37.18,117500.0,32.24,32.2573,32.1967,32.2053,117500.0
2011-12-05 13:20:00,37.18,37.21,37.16,37.2,175200.0,32.2053,32.2313,32.188,32.2226,175200.0
2011-12-05 13:30:00,37.19,37.28,37.18,37.24,190900.0,32.214,32.2919,32.2053,32.2573,190900.0
2011-12-05 13:40:00,37.24,37.24,37.01,37.01,422300.0,32.2573,32.2573,32.0581,32.0581,422300.0
2011-12-05 13:50:00,37.01,37.11,37.01,37.05,269600.0,32.0581,32.1447,32.0581,32.0927,269600.0
2011-12-05 14:00:00,37.05,37.05,36.91,36.96,188100.0,32.0927,32.0927,31.9714,32.0148,188100.0
2011-12-05 14:10:00,36.97,37.01,36.9,36.99,197700.0,32.0234,32.0581,31.9628,32.0407,197700.0
2011-12-05 14:20:00,37.0,37.06,36.93,37.0,197600.0,32.0494,32.1014,31.9888,32.0494,197600.0
2011-12-05 14:30:00,36.99,37.02,36.93,36.97,139400.0,32.0407,32.0667,31.9888,32.0234,139400.0
2011-12-05 14:40:00,36.97,36.99,36.92,36.99,113000.0,32.0234,32.0407,31.9801,32.0407,113000.0
2011-12-05 14:50:00,36.99,37.01,36.93,37.01,188100.0,32.0407,32.0581,31.9888,32.0581,188100.0
2011-12-05 15:00:00,37.01,37.05,36.85,36.91,317100.0,32.0581,32.0927,31.9195,31.9714,317100.0
2011-12-05 15:10:00,36.89,36.94,36.76,36.82,249000.0,31.9541,31.9974,31.8415,31.8935,249000.0
2011-12-05 15:20:00,36.82,36.85,36.77,36.78,252000.0,31.8935,31.9195,31.8502,31.8588,252000.0
2011-12-05 15:30:00,36.77,36.87,36.73,36.81,509300.0,31.8502,31.9368,31.8155,31.8848,509300.0
2011-12-05 15:40:00,36.81,36.94,36.77,36.89,514400.0,31.8848,31.9974,31.8502,31.9541,514400.0
2011-12-05 15:50:00,36.89,36.96,36.86,36.96,834500.0,31.9541,32.0148,31.9281,32.0148,834500.0
2011-12-06 09:30:00,36.87,37.13,36.74,37.04,356500.0,31.9368,32.162,31.8242,32.0841,356500.0
2011-12-06 09:40:00,37.04,37.08,36.95,36.96,188400.0,32.0841,32.1187,32.0061,32.0148,188400.0
2011-12-06 09:50:00,36.96,37.18,36.95,37.08,338200.0,32.0148,32.2053,32.0061,32.1187,338200.0
2011-12-06 10:00:00,37.08,37.2,37.05,37.08,179900.0,32.1187,32.2226,32.0927,32.1187,179900.0
2011-12-06 10:10:00,37.08,37.12,36.98,37.12,273700.0,32.1187,32.1533,32.0321,32.1533,273700.0
2011-12-06 10:20:00,37.13,37.16,37.05,37.15,161500.0,32.162,32.188,32.0927,32.1793,161500.0
2011-12-06 10:30:00,37.15,37.19,37.07,37.1,259400.0,32.1793,32.214,32.11,32.136,259400.0
2011-12-06 10:40:00,37.09,37.1,36.96,37.05,163500.0,32.1274,32.136,32.0148,32.0927,163500.0
2011-12-06 10:50:00,37.05,37.07,36.98,36.99,146900.0,32.0927,32.11,32.0321,32.0407,146900.0
2011-12-06 11:00:00,36.99,37.05,36.98,36.98,148600.0,32.0407,32.0927,32.0321,32.0321,148600.0
2011-12-06 11:10:00,36.98,37.03,36.94,36.94,176000.0,32.0321,32.0754,31.9974,31.9974,176000.0
2011-12-06 11:20:00,36.94,37.03,36.93,36.98,103700.0,31.9974,32.0754,31.9888,32.0321,103700.0
2011-12-06 11:30:00,36.97,36.98,36.88,36.92,129200.0,32.0234,32.0321,31.9455,31.9801,129200.0
2011-12-06 11:40:00,36.92,36.93,36.86,36.89,99300.0,31.9801,31.9888,31.9281,31.9541,99300.0
2011-12-06 11:50:00,36.89,37.0,36.88,36.97,103300.0,31.9541,32.0494,31.9455,32.0234,103300.0
2011-12-06 12:00:00,36.97,36.98,36.93,36.98,90000.0,32.0234,32.0321,31.9888,32.0321,90000.0
2011-12-06 12:10:00,36.98,37.02,36.96,36.96,78800.0,32.0321,32.0667,32.0148,32.0148,78800.0
2011-12-06 12:20:00,36.96,36.98,36.91,36.94,68600.0,32.0148,32.0321,31.9714,31.9974,68600.0
2011-12-06 12:30:00,36.94,36.95,36.86,36.92,87600.0,31.9974,32.0061,31.9281,31.9801,87600.0
2011-12-06 12:40:00,36.92,36.94,36.86,36.87,79700.0,31.9801,31.9974,31.9281,31.9368,79700.0
2011-12-06 12:50:00,36.88,36.91,36.86,36.86,52900.0,31.9455,31.9714,31.9281,31.9281,52900.0
2011-12-06 13:00:00,36.87,36.87,36.83,36.84,89500.0,31.9368,31.9368,31.9022,31.9108,89500.0
2011-12-06 13:10:00,36.84,36.91,36.8,36.89,108300.0,31.9108,31.9714,31.8762,31.9541,108300.0
2011-12-06 13:20:00,36.89,36.92,36.83,36.88,87100.0,31.9541,31.9801,31.9022,31.9455,87100.0
2011-12-06 13:30:00,36.88,36.91,36.85,36.87,77500.0,31.9455,31.9714,31.9195,31.9368,77500.0
2011-12-06 13:40:00,36.88,36.88,36.82,36.84,91200.0,31.9455,31.9455,31.8935,31.9108,91200.0
2011-12-06 13:50:00,36.84,36.85,36.8,36.81,208800.0,31.9108,31.9195,31.8762,31.8848,208800.0
2011-12-06 14:00:00,36.81,36.82,36.75,36.8,126600.0,31.8848,31.8935,31.8329,31.8762,126600.0
2011-12-06 14:10:00,36.79,36.87,36.76,36.85,119700.0,31.8675,31.9368,31.8415,31.9195,119700.0
2011-12-06 14:20:00,36.84,36.85,36.78,36.85,110500.0,31.9108,31.9195,31.8588,31.9195,110500.0
2011-12-06 14:30:00,36.84,36.98,36.84,36.96,137500.0,31.9108,32.0321,31.9108,32.0148,137500.0
2011-12-06 14:40:00,36.97,37.05,36.96,37.02,177000.0,32.0234,32.0927,32.0148,32.0667,177000.0
2011-12-06 14:50:00,37.02,37.11,37.01,37.02,111700.0,32.0667,32.1447,32.0581,32.0667,111700.0
2011-12-06 15:00:00,37.03,37.04,36.98,37.0,96100.0,32.0754,32.0841,32.0321,32.0494,96100.0
2011-12-06 15:10:00,37.0,37.08,36.99,37.0,105700.0,32.0494,32.1187,32.0407,32.0494,105700.0
2011-12-06 15:20:00,37.0,37.04,36.94,36.94,147200.0,32.0494,32.0841,31.9974,31.9974,147200.0
2011-12-06 15:30:00,36.94,37.02,36.94,37.0,188300.0,31.9974,32.0667,31.9974,32.0494,188300.0
2011-12-06 15:40:00,36.99,37.02,36.9,36.93,299200.0,32.0407,32.0667,31.9628,31.9888,299200.0
2011-12-06 15:50:00,36.93,36.94,36.83,36.84,489400.0,31.9888,31.9974,31.9022,31.9108,489400.0
2011-12-07 09:30:00,36.71,36.73,36.47,36.55,326000.0,31.7982,31.8155,31.5903,31.6596,326000.0
2011-12-07 09:40:00,36.55,36.58,36.46,36.58,186700.0,31.6596,31.6856,31.5817,31.6856,186700.0
2011-12-07 09:50:00,36.58,36.65,36.57,36.65,157900.0,31.6856,31.7462,31.6769,31.7462,157900.0
2011-12-07 10:00:00,36.65,36.65,36.53,36.62,327800.0,31.7462,31.7462,31.6423,31.7202,327800.0
2011-12-07 10:10:00,36.61,36.67,36.61,36.66,207000.0,31.7116,31.7636,31.7116,31.7549,207000.0
2011-12-07 10:20:00,36.67,36.69,36.56,36.6,238600.0,31.7636,31.7809,31.6683,31.7029,238600.0
2011-12-07 10:30:00,36.6,36.62,36.55,36.62,205500.0,31.7029,31.7202,31.6596,31.7202,205500.0
2011-12-07 10:40:00,36.61,36.75,36.58,36.72,153100.0,31.7116,31.8329,31.6856,31.8069,153100.0
2011-12-07 10:50:00,36.72,36.82,36.72,36.82,141300.0,31.8069,31.8935,31.8069,31.8935,141300.0
2011-12-07 11:00:00,36.81,36.88,36.8,36.82,201400.0,31.8848,31.9455,31.8762,31.8935,201400.0
2011-12-07 11:10:00,36.83,36.84,36.77,36.84,149200.0,31.9022,31.9108,31.8502,31.9108,149200.0
2011-12-07 11:20:00,36.85,36.98,36.82,36.94,222500.0,31.9195,32.0321,31.8935,31.9974,222500.0
2011-12-07 11:30:00,36.94,36.99,36.89,36.96,392000.0,31.9974,32.0407,31.9541,32.0148,392000.0
2011-12-07 11:40:00,36.96,36.98,36.84,36.86,332900.0,32.0148,32.0321,31.9108,31.9281,332900.0
2011-12-07 11:50:00,36.86,36.91,36.81,36.9,288900.0,31.9281,31.9714,31.8848,31.9628,288900.0
2011-12-07 12:00:00,36.89,36.95,36.89,36.89,208600.0,31.9541,32.0061,31.9541,31.9541,208600.0
2011-12-07 12:10:00,36.89,36.93,36.88,36.9,201100.0,31.9541,31.9888,31.9455,31.9628,201100.0
2011-12-07 12:20:00,36.9,37.0,36.89,36.99,120600.0,31.9628,32.0494,31.9541,32.0407,120600.0
2011-12-07 12:30:00,36.99,36.99,36.91,36.95,171800.0,32.0407,32.0407,31.9714,32.0061,171800.0
2011-12-07 12:40:00,36.96,37.03,36.95,36.95,188500.0,32.0148,32.0754,32.0061,32.0061,188500.0
2011-12-07 12:50:00,36.95,37.02,36.95,36.98,86200.0,32.0061,32.0667,32.0061,32.0321,86200.0
2011-12-07 13:00:00,36.99,37.0,36.9,36.9,186300.0,32.0407,32.0494,31.9628,31.9628,186300.0
2011-12-07 13:10:00,36.9,36.9,36.83,36.87,132000.0,31.9628,31.9628,31.9022,31.9368,132000.0
2011-12-07 13:20:00,36.88,36.96,36.85,36.93,215100.0,31.9455,32.0148,31.9195,31.9888,215100.0
2011-12-07 13:30:00,36.93,36.94,36.87,36.9,164200.0,31.9888,31.9974,31.9368,31.9628,164200.0
2011-12-07 13:40:00,36.9,36.91,36.83,36.86,106400.0,31.9628,31.9714,31.9022,31.9281,106400.0
2011-12-07 13:50:00,36.86,36.91,36.85,36.89,115100.0,31.9281,31.9714,31.9195,31.9541,115100.0
2011-12-07 14:00:00,36.9,36.93,36.84,36.85,202100.0,31.9628,31.9888,31.9108,31.9195,202100.0
2011-12-07 14:10:00,36.86,36.89,36.79,36.8,234000.0,31.9281,31.9541,31.8675,31.8762,234000.0
2011-12-07 14:20:00,36.79,36.89,36.79,36.88,220500.0,31.8675,31.9541,31.8675,31.9455,220500.0
2011-12-07 14:30:00,36.88,36.91,36.83,36.89,112000.0,31.9455,31.9714,31.9022,31.9541,112000.0
2011-12-07 14:40:00,36.9,36.94,36.76,36.79,203700.0,31.9628,31.9974,31.8415,31.8675,203700.0
2011-12-07 14:50:00,36.78,36.8,36.75,36.77,162800.0,31.8588,31.8762,31.8329,31.8502,162800.0
2011-12-07 15:00:00,36.79,36.86,36.78,36.8,210400.0,31.8675,31.9281,31.8588,31.8762,210400.0
2011-12-07 15:10:00,36.8,36.99,36.78,36.96,320500.0,31.8762,32.0407,31.8588,32.0148,320500.0
2011-12-07 15:20:00,36.95,37.07,36.95,37.03,193300.0,32.0061,32.11,32.0061,32.0754,193300.0
2011-12-07 15:30:00,37.04,37.22,36.97,37.22,403800.0,32.0841,32.24,32.0234,32.24,403800.0
2011-12-07 15:40:00,37.22,37.33,37.16,37.21,541300.0,32.24,32.3353,32.188,32.2313,541300.0
2011-12-07 15:50:00,37.21,37.26,37.07,37.11,722100.0,32.2313,32.2746,32.11,32.1447,722100.0
2011-12-08 09:30:00,36.89,36.96,36.82,36.88,240200.0,31.9541,32.0148,31.8935,31.9455,240200.0
2011-12-08 09:40:00,36.88,36.92,36.72,36.85,241500.0,31.9455,31.9801,31.8069,31.9195,241500.0
2011-12-08 09:50:00,36.85,36.86,36.68,36.68,298400.0,31.9195,31.9281,31.7722,31.7722,298400.0
2011-12-08 10:00:00,36.68,36.71,36.48,36.49,242700.0,31.7722,31.7982,31.599,31.6076,242700.0
2011-12-08 10:10:00,36.48,36.57,36.43,36.43,191900.0,31.599,31.6769,31.5557,31.5557,191900.0
2011-12-08 10:20:00,36.43,36.52,36.41,36.45,183600.0,31.5557,31.6336,31.5383,31.573,183600.0
2011-12-08 10:30:00,36.44,36.61,36.42,36.59,125900.0,31.5643,31.7116,31.547,31.6943,125900.0
2011-12-08 10:40:00,36.59,36.69,36.55,36.67,326200.0,31.6943,31.7809,31.6596,31.7636,326200.0
2011-12-08 10:50:00,36.67,36.68,36.5,36.5,164200.0,31.7636,31.7722,31.6163,31.6163,164200.0
2011-12-08 11:00:00,36.49,36.51,36.37,36.38,196300.0,31.6076,31.625,31.5037,31.5124,196300.0
2011-12-08 11:10:00,36.37,36.4,36.31,36.33,144800.0,31.5037,31.5297,31.4517,31.4691,144800.0
2011-12-08 11:20:00,36.32,36.45,36.32,36.35,116800.0,31.4604,31.573,31.4604,31.4864,116800.0
2011-12-08 11:30:00,36.35,36.41,36.23,36.24,152900.0,31.4864,31.5383,31.3824,31.3911,152900.0
2011-12-08 11:40:00,36.25,36.34,36.2,36.33,111200.0,31.3998,31.4777,31.3564,31.4691,111200.0
2011-12-08 11:50:00,36.32,36.37,36.29,36.35,86200.0,31.4604,31.5037,31.4344,31.4864,86200.0
2011-12-08 12:00:00,36.36,36.44,36.28,36.44,105700.0,31.495,31.5643,31.4257,31.5643,105700.0
2011-12-08 12:10:00,36.44,36.5,36.41,36.48,146800.0,31.5643,31.6163,31.5383,31.599,146800.0
2011-12-08 12:20:00,36.49,36.49,36.31,36.35,135000.0,31.6076,31.6076,31.4517,31.4864,135000.0
2011-12-08 12:30:00,36.35,36.36,36.26,36.27,202900.0,31.4864,31.495,31.4084,31.4171,202900.0
2011-12-08 12:40:00,36.27,36.31,36.24,36.27,109700.0,31.4171,31.4517,31.3911,31.4171,109700.0
2011-12-08 12:50:00,36.28,36.32,36.24,36.24,99100.0,31.4257,31.4604,31.3911,31.3911,99100.0
2011-12-08 13:00:00,36.24,36.25,36.07,36.09,203900.0,31.3911,31.3998,31.2438,31.2612,203900.0
2011-12-08 13:10:00,36.09,36.14,36.05,36.11,194700.0,31.2612,31.3045,31.2265,31.2785,194700.0
2011-12-08 13:20:00,36.11,36.11,36.03,36.03,214200.0,31.2785,31.2785,31.2092,31.2092,214200.0
2011-12-08 13:30:00,36.03,36.11,36.01,36.09,250100.0,31.2092,31.2785,31.1919,31.2612,250100.0
2011-12-08 13:40:00,36.1,36.15,36.07,36.08,175800.0,31.2698,31.3131,31.2438,31.2525,175800.0
2011-12-08 13:50:00,36.08,36.19,36.08,36.18,171800.0,31.2525,31.3478,31.2525,31.3391,171800.0
2011-12-08 14:00:00,36.19,36.19,36.06,36.17,166300.0,31.3478,31.3478,31.2352,31.3305,166300.0
2011-12-08 14:10:00,36.17,36.25,36.15,36.23,172500.0,31.3305,31.3998,31.3131,31.3824,172500.0
2011-12-08 14:20:00,36.23,36.24,36.13,36.16,109800.0,31.3824,31.3911,31.2958,31.3218,109800.0
2011-12-08 14:30:00,36.17,36.19,36.07,36.07,150900.0,31.3305,31.3478,31.2438,31.2438,150900.0
2011-12-08 14:40:00,36.07,36.1,36.02,36.1,175900.0,31.2438,31.2698,31.2005,31.2698,175900.0
2011-12-08 14:50:00,36.1,36.11,35.94,36.02,217800.0,31.2698,31.2785,31.1312,31.2005,217800.0
2011-12-08 15:00:00,36.02,36.08,35.98,35.99,183800.0,31.2005,31.2525,31.1659,31.1745,183800.0
2011-12-08 15:10:00,35.99,36.16,35.98,36.16,204900.0,31.1745,31.3218,31.1659,31.3218,204900.0
2011-12-08 15:20:00,36.17,36.19,36.06,36.17,249800.0,31.3305,31.3478,31.2352,31.3305,249800.0
2011-12-08 15:30:00,36.16,36.32,36.15,36.19,428700.0,31.3218,31.4604,31.3131,31.3478,428700.0
2011-12-08 15:40:00,36.19,36.22,35.93,36.0,642400.0,31.3478,31.3738,31.1226,31.1832,642400.0
2011-12-08 15:50:00,35.99,35.99,35.82,35.94,1103200.0,31.1745,31.1745,31.0273,31.1312,1103200.0
2011-12-09 09:30:00,36.19,36.46,36.17,36.41,231200.0,31.3478,31.5817,31.3305,31.5383,231200.0
2011-12-09 09:40:00,36.4,36.49,36.31,36.48,173300.0,31.5297,31.6076,31.4517,31.599,173300.0
2011-12-09 09:50:00,36.48,36.59,36.41,36.43,193700.0,31.599,31.6943,31.5383,31.5557,193700.0
2011-12-09 10:00:00,36.43,36.64,36.41,36.61,108500.0,31.5557,31.7376,31.5383,31.7116,108500.0
2011-12-09 10:10:00,36.61,36.64,36.48,36.49,133600.0,31.7116,31.7376,31.599,31.6076,133600.0
2011-12-09 10:20:00,36.49,36.57,36.47,36.54,275800.0,31.6076,31.6769,31.5903,31.651,275800.0
2011-12-09 10:30:00,36.55,36.56,36.4,36.41,131600.0,31.6596,31.6683,31.5297,31.5383,131600.0
2011-12-09 10:40:00,36.41,36.47,36.36,36.44,210600.0,31.5383,31.5903,31.495,31.5643,210600.0
2011-12-09 10:50:00,36.44,36.52,36.35,36.5,218600.0,31.5643,31.6336,31.4864,31.6163,218600.0
2011-12-09 11:00:00,36.51,36.63,36.49,36.62,143200.0,31.625,31.7289,31.6076,31.7202,143200.0
2011-12-09 11:10:00,36.62,36.66,36.55,36.58,170800.0,31.7202,31.7549,31.6596,31.6856,170800.0
2011-12-09 11:20:00,36.59,36.59,36.52,36.57,152300.0,31.6943,31.6943,31.6336,31.6769,152300.0
2011-12-09 11:30:00,36.57,36.62,36.55,36.59,104100.0,31.6769,31.7202,31.6596,31.6943,104100.0
2011-12-09 11:40:00,36.59,36.68,36.54,36.54,149000.0,31.6943,31.7722,31.651,31.651,149000.0
2011-12-09 11:50:00,36.55,36.56,36.47,36.48,111600.0,31.6596,31.6683,31.5903,31.599,111600.0
2011-12-09 12:00:00,36.49,36.55,36.46,36.54,85800.0,31.6076,31.6596,31.5817,31.651,85800.0
2011-12-09 12:10:00,36.54,36.62,36.52,36.62,56000.0,31.651,31.7202,31.6336,31.7202,56000.0
2011-12-09 12:20:00,36.62,36.62,36.52,36.52,84000.0,31.7202,31.7202,31.6336,31.6336,84000.0
2011-12-09 12:30:00,36.52,36.58,36.49,36.53,84900.0,31.6336,31.6856,31.6076,31.6423,84900.0
2011-12-09 12:40:00,36.53,36.61,36.51,36.6,179600.0,31.6423,31.7116,31.625,31.7029,179600.0
2011-12-09 12:50:00,36.6,36.71,36.6,36.7,321000.0,31.7029,31.7982,31.7029,31.7895,321000.0
2011-12-09 13:00:00,36.7,36.75,36.66,36.69,110400.0,31.7895,31.8329,31.7549,31.7809,110400.0
2011-12-09 13:10:00,36.69,36.73,36.67,36.7,70700.0,31.7809,31.8155,31.7636,31.7895,70700.0
2011-12-09 13:20:00,36.7,36.77,36.69,36.74,130500.0,31.7895,31.8502,31.7809,31.8242,130500.0
2011-12-09 13:30:00,36.75,36.76,36.65,36.66,86800.0,31.8329,31.8415,31.7462,31.7549,86800.0
2011-12-09 13:40:00,36.66,36.67,36.59,36.62,115700.0,31.7549,31.7636,31.6943,31.7202,115700.0
2011-12-09 13:50:00,36.62,36.64,36.55,36.55,117800.0,31.7202,31.7376,31.6596,31.6596,117800.0
2011-12-09 14:00:00,36.55,36.64,36.54,36.57,142300.0,31.6596,31.7376,31.651,31.6769,142300.0
2011-12-09 14:10:00,36.57,36.59,36.56,36.57,90200.0,31.6769,31.6943,31.6683,31.6769,90200.0
2011-12-09 14:20:00,36.57,36.71,36.55,36.69,94100.0,31.6769,31.7982,31.6596,31.7809,94100.0
2011-12-09 14:30:00,36.69,36.73,36.68,36.69,86500.0,31.7809,31.8155,31.7722,31.7809,86500.0
2011-12-09 14:40:00,36.69,36.71,36.66,36.7,218900.0,31.7809,31.7982,31.7549,31.7895,218900.0
2011-12-09 14:50:00,36.7,36.75,36.67,36.67,134200.0,31.7895,31.8329,31.7636,31.7636,134200.0
2011-12-09 15:00:00,36.68,36.68,36.58,36.66,129600.0,31.7722,31.7722,31.6856,31.7549,129600.0
2011-12-09 15:10:00,36.66,36.68,36.57,36.58,128500.0,31.7549,31.7722,31.6769,31.6856,128500.0
2011-12-09 15:20:00,36.58,36.64,36.58,36.64,202500.0,31.6856,31.7376,31.6856,31.7376,202500.0
2011-12-09 15:30:00,36.64,36.64,36.58,36.6,200500.0,31.7376,31.7376,31.6856,31.7029,200500.0
2011-12-09 15:40:00,36.6,36.71,36.55,36.58,306100.0,31.7029,31.7982,31.6596,31.6856,306100.0
2011-12-09 15:50:00,36.59,36.63,36.54,36.54,896900.0,31.6943,31.7289,31.651,31.651,896900.0
2011-12-12 09:30:00,36.14,36.25,36.04,36.19,331500.0,31.3045,31.3998,31.2179,31.3478,331500.0
2011-12-12 09:40:00,36.19,36.23,36.1,36.21,121300.0,31.3478,31.3824,31.2698,31.3651,121300.0
2011-12-12 09:50:00,36.21,36.28,35.95,36.01,230000.0,31.3651,31.4257,31.1399,31.1919,230000.0
2011-12-12 10:00:00,36.01,36.05,35.92,36.01,212800.0,31.1919,31.2265,31.1139,31.1919,212800.0
2011-12-12 10:10:00,36.01,36.08,35.99,36.01,119600.0,31.1919,31.2525,31.1745,31.1919,119600.0
2011-12-12 10:20:00,36.01,36.05,35.96,36.02,190500.0,31.1919,31.2265,31.1486,31.2005,190500.0
2011-12-12 10:30:00,36.02,36.08,35.98,36.04,117600.0,31.2005,31.2525,31.1659,31.2179,117600.0
2011-12-12 10:40:00,36.03,36.16,36.01,36.15,119700.0,31.2092,31.3218,31.1919,31.3131,119700.0
2011-12-12 10:50:00,36.14,36.2,36.07,36.17,101100.0,31.3045,31.3564,31.2438,31.3305,101100.0
2011-12-12 11:00:00,36.16,36.19,36.12,36.14,231700.0,31.3218,31.3478,31.2871,31.3045,231700.0
2011-12-12 11:10:00,36.14,36.21,36.11,36.14,247800.0,31.3045,31.3651,31.2785,31.3045,247800.0
2011-12-12 11:20:00,36.14,36.28,36.14,36.21,201100.0,31.3045,31.4257,31.3045,31.3651,201100.0
2011-12-12 11:30:00,36.21,36.28,36.18,36.24,168200.0,31.3651,31.4257,31.3391,31.3911,168200.0
2011-12-12 11:40:00,36.24,36.29,36.14,36.14,213000.0,31.3911,31.4344,31.3045,31.3045,213000.0
2011-12-12 11:50:00,36.15,36.17,36.01,36.06,195400.0,31.3131,31.3305,31.1919,31.2352,195400.0
2011-12-12 12:00:00,36.06,36.06,36.01,36.02,85600.0,31.2352,31.2352,31.1919,31.2005,85600.0
2011-12-12 12:10:00,36.02,36.08,36.0,36.07,93000.0,31.2005,31.2525,31.1832,31.2438,93000.0
2011-12-12 12:20:00,36.07,36.13,36.07,36.12,100900.0,31.2438,31.2958,31.2438,31.2871,100900.0
2011-12-12 12:30:00,36.12,36.14,36.08,36.14,109900.0,31.2871,31.3045,31.2525,31.3045,109900.0
2011-12-12 12:40:00,36.14,36.16,36.12,36.14,102600.0,31.3045,31.3218,31.2871,31.3045,102600.0
2011-12-12 12:50:00,36.15,36.19,36.15,36.15,114800.0,31.3131,31.3478,31.3131,31.3131,114800.0
2011-12-12 13:00:00,36.16,36.18,36.11,36.14,142200.0,31.3218,31.3391,31.2785,31.3045,142200.0
2011-12-12 13:10:00,36.14,36.15,36.11,36.13,150700.0,31.3045,31.3131,31.2785,31.2958,150700.0
2011-12-12 13:20:00,36.13,36.27,36.13,36.27,165700.0,31.2958,31.4171,31.2958,31.4171,165700.0
2011-12-12 13:30:00,36.27,36.3,36.26,36.27,161300.0,31.4171,31.4431,31.4084,31.4171,161300.0
2011-12-12 13:40:00,36.27,36.36,36.27,36.33,165100.0,31.4171,31.495,31.4171,31.4691,165100.0
2011-12-12 13:50:00,36.33,36.4,36.33,36.38,197300.0,31.4691,31.5297,31.4691,31.5124,197300.0
2011-12-12 14:00:00,36.38,36.41,36.34,36.35,241700.0,31.5124,31.5383,31.4777,31.4864,241700.0
2011-12-12 14:10:00,36.35,36.44,36.34,36.42,289200.0,31.4864,31.5643,31.4777,31.547,289200.0
2011-12-12 14:20:00,36.41,36.52,36.41,36.47,249100.0,31.5383,31.6336,31.5383,31.5903,249100.0
2011-12-12 14:30:00,36.48,36.49,36.4,36.4,260200.0,31.599,31.6076,31.5297,31.5297,260200.0
2011-12-12 14:40:00,36.4,36.44,36.35,36.44,235100.0,31.5297,31.5643,31.4864,31.5643,235100.0
2011-12-12 14:50:00,36.43,36.59,36.43,36.59,276800.0,31.5557,31.6943,31.5557,31.6943,276800.0
2011-12-12 15:00:00,36.59,36.62,36.54,36.56,339500.0,31.6943,31.7202,31.651,31.6683,339500.0
2011-12-12 15:10:00,36.55,36.59,36.54,36.57,350800.0,31.6596,31.6943,31.651,31.6769,350800.0
2011-12-12 15:20:00,36.57,36.6,36.51,36.55,482400.0,31.6769,31.7029,31.625,31.6596,482400.0
2011-12-12 15:30:00,36.56,36.68,36.51,36.67,601700.0,31.6683,31.7722,31.625,31.7636,601700.0
2011-12-12 15:40:00,36.67,36.77,36.6,36.63,636000.0,31.7636,31.8502,31.7029,31.7289,636000.0
2011-12-12 15:50:00,36.63,36.7,36.61,36.65,862900.0,31.7289,31.7895,31.7116,31.7462,862900.0
2011-12-13 09:30:00,36.69,37.05,36.65,37.04,445000.0,31.7809,32.0927,31.7462,32.0841,445000.0
2011-12-13 09:40:00,37.05,37.12,36.94,36.96,198700.0,32.0927,32.1533,31.9974,32.0148,198700.0
2011-12-13 09:50:00,36.96,37.01,36.94,36.97,221100.0,32.0148,32.0581,31.9974,32.0234,221100.0
2011-12-13 10:00:00,36.98,37.0,36.93,36.97,248600.0,32.0321,32.0494,31.9888,32.0234,248600.0
2011-12-13 10:10:00,36.98,37.0,36.92,36.96,200900.0,32.0321,32.0494,31.9801,32.0148,200900.0
2011-12-13 10:20:00,36.96,37.0,36.92,36.92,230800.0,32.0148,32.0494,31.9801,31.9801,230800.0
2011-12-13 10:30:00,36.92,36.96,36.86,36.88,236800.0,31.9801,32.0148,31.9281,31.9455,236800.0
2011-12-13 10:40:00,36.88,36.88,36.58,36.63,329300.0,31.9455,31.9455,31.6856,31.7289,329300.0
2011-12-13 10:50:00,36.64,36.64,36.56,36.6,313800.0,31.7376,31.7376,31.6683,31.7029,313800.0
2011-12-13 11:00:00,36.61,36.61,36.47,36.55,305800.0,31.7116,31.7116,31.5903,31.6596,305800.0
2011-12-13 11:10:00,36.54,36.59,36.52,36.59,296100.0,31.651,31.6943,31.6336,31.6943,296100.0
2011-12-13 11:20:00,36.59,36.6,36.53,36.56,287400.0,31.6943,31.7029,31.6423,31.6683,287400.0
2011-12-13 11:30:00,36.56,36.7,36.55,36.7,222400.0,31.6683,31.7895,31.6596,31.7895,222400.0
2011-12-13 11:40:00,36.7,36.73,36.65,36.73,145000.0,31.7895,31.8155,31.7462,31.8155,145000.0
2011-12-13 11:50:00,36.72,36.82,36.7,36.8,160800.0,31.8069,31.8935,31.7895,31.8762,160800.0
2011-12-13 12:00:00,36.8,36.84,36.79,36.84,142300.0,31.8762,31.9108,31.8675,31.9108,142300.0
2011-12-13 12:10:00,36.84,36.88,36.74,36.75,322300.0,31.9108,31.9455,31.8242,31.8329,322300.0
2011-12-13 12:20:00,36.76,36.81,36.74,36.76,121800.0,31.8415,31.8848,31.8242,31.8415,121800.0
2011-12-13 12:30:00,36.76,36.8,36.69,36.7,108000.0,31.8415,31.8762,31.7809,31.7895,108000.0
2011-12-13 12:40:00,36.71,36.79,36.7,36.78,153500.0,31.7982,31.8675,31.7895,31.8588,153500.0
2011-12-13 12:50:00,36.79,36.94,36.78,36.92,230800.0,31.8675,31.9974,31.8588,31.9801,230800.0
2011-12-13 13:00:00,36.91,36.93,36.83,36.88,228500.0,31.9714,31.9888,31.9022,31.9455,228500.0
2011-12-13 13:10:00,36.88,36.96,36.88,36.94,189100.0,31.9455,32.0148,31.9455,31.9974,189100.0
2011-12-13 13:20:00,36.94,36.96,36.9,36.93,237600.0,31.9974,32.0148,31.9628,31.9888,237600.0
2011-12-13 13:30:00,36.93,36.94,36.8,36.84,208400.0,31.9888,31.9974,31.8762,31.9108,208400.0
2011-12-13 13:40:00,36.84,36.91,36.8,36.87,134200.0,31.9108,31.9714,31.8762,31.9368,134200.0
2011-12-13 13:50:00,36.87,36.96,36.87,36.95,127700.0,31.9368,32.0148,31.9368,32.0061,127700.0
2011-12-13 14:00:00,36.96,37.08,36.96,37.07,266800.0,32.0148,32.1187,32.0148,32.11,266800.0
2011-12-13 14:10:00,37.08,37.08,36.86,36.86,375700.0,32.1187,32.1187,31.9281,31.9281,375700.0
2011-12-13 14:20:00,36.85,36.95,36.77,36.89,285600.0,31.9195,32.0061,31.8502,31.9541,285600.0
2011-12-13 14:30:00,36.88,36.88,36.63,36.64,405300.0,31.9455,31.9455,31.7289,31.7376,405300.0
2011-12-13 14:40:00,36.63,36.69,36.58,36.62,522500.0,31.7289,31.7809,31.6856,31.7202,522500.0
2011-12-13 14:50:00,36.62,36.76,36.61,36.65,282200.0,31.7202,31.8415,31.7116,31.7462,282200.0
2011-12-13 15:00:00,36.65,36.78,36.63,36.76,294800.0,31.7462,31.8588,31.7289,31.8415,294800.0
2011-12-13 15:10:00,36.75,36.77,36.52,36.54,271500.0,31.8329,31.8502,31.6336,31.651,271500.0
2011-12-13 15:20:00,36.54,36.55,36.39,36.44,405400.0,31.651,31.6596,31.521,31.5643,405400.0
2011-12-13 15:30:00,36.44,36.45,36.26,36.33,564500.0,31.5643,31.573,31.4084,31.4691,564500.0
2011-12-13 15:40:00,36.33,36.38,36.23,36.34,781300.0,31.4691,31.5124,31.3824,31.4777,781300.0
2011-12-13 15:50:00,36.35,36.38,36.18,36.34,1287300.0,31.4864,31.5124,31.3391,31.4777,1287300.0
2011-12-14 09:30:00,35.7,36.0,35.51,35.59,536000.0,31.451,31.7153,31.2837,31.3541,536000.0
2011-12-14 09:40:00,35.59,35.72,35.41,35.51,405000.0,31.3541,31.4687,31.1956,31.2837,405000.0
2011-12-14 09:50:00,35.52,35.76,35.5,35.72,257600.0,31.2925,31.5039,31.2749,31.4687,257600.0
2011-12-14 10:00:00,35.72,35.74,35.62,35.67,191000.0,31.4687,31.4863,31.3806,31.4246,191000.0
2011-12-14 10:10:00,35.67,35.67,35.55,35.64,227800.0,31.4246,31.4246,31.3189,31.3982,227800.0
2011-12-14 10:20:00,35.64,35.64,35.51,35.6,192700.0,31.3982,31.3982,31.2837,31.3629,192700.0
2011-12-14 10:30:00,35.6,35.63,35.52,35.55,214900.0,31.3629,31.3894,31.2925,31.3189,214900.0
2011-12-14 10:40:00,35.55,35.6,35.46,35.59,322500.0,31.3189,31.3629,31.2396,31.3541,322500.0
2011-12-14 10:50:00,35.6,35.6,35.46,35.46,204400.0,31.3629,31.3629,31.2396,31.2396,204400.0
2011-12-14 11:00:00,35.47,35.56,35.4,35.41,323800.0,31.2484,31.3277,31.1868,31.1956,323800.0
2011-12-14 11:10:00,35.41,35.49,35.41,35.42,195200.0,31.1956,31.266,31.1956,31.2044,195200.0
2011-12-14 11:20:00,35.42,35.42,35.35,35.37,191400.0,31.2044,31.2044,31.1427,31.1603,191400.0
2011-12-14 11:30:00,35.37,35.39,35.29,35.33,171900.0,31.1603,31.1779,31.0898,31.1251,171900.0
2011-12-14 11:40:00,35.33,35.51,35.32,35.51,266800.0,31.1251,31.2837,31.1163,31.2837,266800.0
2011-12-14 11:50:00,35.5,35.52,35.44,35.44,169200.0,31.2749,31.2925,31.222,31.222,169200.0
2011-12-14 12:00:00,35.44,35.47,35.38,35.44,225100.0,31.222,31.2484,31.1691,31.222,225100.0
2011-12-14 12:10:00,35.45,35.54,35.44,35.48,239700.0,31.2308,31.3101,31.222,31.2572,239700.0
2011-12-14 12:20:00,35.48,35.5,35.44,35.46,126700.0,31.2572,31.2749,31.222,31.2396,126700.0
2011-12-14 12:30:00,35.46,35.51,35.45,35.45,129800.0,31.2396,31.2837,31.2308,31.2308,129800.0
2011-12-14 12:40:00,35.45,35.51,35.45,35.46,122700.0,31.2308,31.2837,31.2308,31.2396,122700.0
2011-12-14 12:50:00,35.46,35.46,35.38,35.41,147200.0,31.2396,31.2396,31.1691,31.1956,147200.0
2011-12-14 13:00:00,35.42,35.45,35.35,35.4,159600.0,31.2044,31.2308,31.1427,31.1868,159600.0
2011-12-14 13:10:00,35.41,35.51,35.39,35.48,147700.0,31.1956,31.2837,31.1779,31.2572,147700.0
2011-12-14 13:20:00,35.48,35.5,35.43,35.48,123900.0,31.2572,31.2749,31.2132,31.2572,123900.0
2011-12-14 13:30:00,35.48,35.5,35.43,35.48,140500.0,31.2572,31.2749,31.2132,31.2572,140500.0
2011-12-14 13:40:00,35.48,35.48,35.34,35.34,132000.0,31.2572,31.2572,31.1339,31.1339,132000.0
2011-12-14 13:50:00,35.34,35.34,35.24,35.25,183600.0,31.1339,31.1339,31.0458,31.0546,183600.0
2011-12-14 14:00:00,35.26,35.3,35.19,35.19,234600.0,31.0634,31.0987,31.0017,31.0017,234600.0
2011-12-14 14:10:00,35.2,35.29,35.16,35.25,159200.0,31.0106,31.0898,30.9753,31.0546,159200.0
2011-12-14 14:20:00,35.25,35.32,35.21,35.3,132000.0,31.0546,31.1163,31.0194,31.0987,132000.0
2011-12-14 14:30:00,35.3,35.3,35.12,35.14,257000.0,31.0987,31.0987,30.9401,30.9577,257000.0
2011-12-14 14:40:00,35.14,35.28,35.14,35.28,177200.0,30.9577,31.081,30.9577,31.081,177200.0
2011-12-14 14:50:00,35.29,35.29,35.12,35.17,163200.0,31.0898,31.0898,30.9401,30.9841,163200.0
2011-12-14 15:00:00,35.17,35.25,35.16,35.19,203200.0,30.9841,31.0546,30.9753,31.0017,203200.0
2011-12-14 15:10:00,35.2,35.38,35.2,35.32,245000.0,31.0106,31.1691,31.0106,31.1163,245000.0
2011-12-14 15:20:00,35.32,35.33,35.24,35.32,266500.0,31.1163,31.1251,31.0458,31.1163,266500.0
2011-12-14 15:30:00,35.32,35.36,35.24,35.28,367600.0,31.1163,31.1515,31.0458,31.081,367600.0
2011-12-14 15:40:00,35.28,35.33,35.2,35.33,636100.0,31.081,31.1251,31.0106,31.1251,636100.0
2011-12-14 15:50:00,35.33,35.33,35.16,35.17,1291200.0,31.1251,31.1251,30.9753,30.9841,1291200.0
2011-12-15 09:30:00,35.52,35.72,35.45,35.47,467400.0,31.2925,31.4687,31.2308,31.2484,467400.0
2011-12-15 09:40:00,35.45,35.57,35.28,35.3,372400.0,31.2308,31.3365,31.081,31.0987,372400.0
2011-12-15 09:50:00,35.29,35.42,35.29,35.4,214200.0,31.0898,31.2044,31.0898,31.1868,214200.0
2011-12-15 10:00:00,35.4,35.48,35.23,35.23,302000.0,31.1868,31.2572,31.037,31.037,302000.0
2011-12-15 10:10:00,35.24,35.25,35.15,35.24,179400.0,31.0458,31.0546,30.9665,31.0458,179400.0
2011-12-15 10:20:00,35.24,35.27,35.17,35.19,94800.0,31.0458,31.0722,30.9841,31.0017,94800.0
2011-12-15 10:30:00,35.19,35.23,35.04,35.04,181900.0,31.0017,31.037,30.8696,30.8696,181900.0
2011-12-15 10:40:00,35.05,35.11,34.98,35.11,189100.0,30.8784,30.9313,30.8167,30.9313,189100.0
2011-12-15 10:50:00,35.11,35.2,35.09,35.15,174300.0,30.9313,31.0106,30.9136,30.9665,174300.0
2011-12-15 11:00:00,35.15,35.2,35.13,35.15,170600.0,30.9665,31.0106,30.9489,30.9665,170600.0
2011-12-15 11:10:00,35.14,35.2,35.14,35.14,122300.0,30.9577,31.0106,30.9577,30.9577,122300.0
2011-12-15 11:20:00,35.15,35.34,35.13,35.33,222300.0,30.9665,31.1339,30.9489,31.1251,222300.0
2011-12-15 11:30:00,35.33,35.37,35.25,35.26,198900.0,31.1251,31.1603,31.0546,31.0634,198900.0
2011-12-15 11:40:00,35.26,35.29,35.23,35.23,160400.0,31.0634,31.0898,31.037,31.037,160400.0
2011-12-15 11:50:00,35.22,35.23,35.16,35.17,177000.0,31.0282,31.037,30.9753,30.9841,177000.0
2011-12-15 12:00:00,35.18,35.28,35.17,35.26,174900.0,30.9929,31.081,30.9841,31.0634,174900.0
2011-12-15 12:10:00,35.26,35.27,35.22,35.26,144100.0,31.0634,31.0722,31.0282,31.0634,144100.0
2011-12-15 12:20:00,35.27,35.38,35.27,35.32,191300.0,31.0722,31.1691,31.0722,31.1163,191300.0
2011-12-15 12:30:00,35.33,35.33,35.26,35.26,115500.0,31.1251,31.1251,31.0634,31.0634,115500.0
2011-12-15 12:40:00,35.26,35.29,35.24,35.27,153300.0,31.0634,31.0898,31.0458,31.0722,153300.0
2011-12-15 12:50:00,35.27,35.28,35.18,35.21,207700.0,31.0722,31.081,30.9929,31.0194,207700.0
2011-12-15 13:00:00,35.22,35.3,35.19,35.3,127800.0,31.0282,31.0987,31.0017,31.0987,127800.0
2011-12-15 13:10:00,35.3,35.34,35.25,35.31,147100.0,31.0987,31.1339,31.0546,31.1075,147100.0
2011-12-15 13:20:00,35.32,35.32,35.27,35.31,109200.0,31.1163,31.1163,31.0722,31.1075,109200.0
2011-12-15 13:30:00,35.32,35.32,35.23,35.31,155900.0,31.1163,31.1163,31.037,31.1075,155900.0
2011-12-15 13:40:00,35.3,35.31,35.27,35.3,205200.0,31.0987,31.1075,31.0722,31.0987,205200.0
2011-12-15 13:50:00,35.3,35.31,35.23,35.25,142100.0,31.0987,31.1075,31.037,31.0546,142100.0
2011-12-15 14:00:00,35.24,35.31,35.24,35.25,134700.0,31.0458,31.1075,31.0458,31.0546,134700.0
2011-12-15 14:10:00,35.26,35.31,35.25,35.29,167500.0,31.0634,31.1075,31.0546,31.0898,167500.0
2011-12-15 14:20:00,35.29,35.3,35.16,35.17,225200.0,31.0898,31.0987,30.9753,30.9841,225200.0
2011-12-15 14:30:00,35.18,35.22,35.13,35.22,168400.0,30.9929,31.0282,30.9489,31.0282,168400.0
2011-12-15 14:40:00,35.21,35.22,35.14,35.15,149500.0,31.0194,31.0282,30.9577,30.9665,149500.0
2011-12-15 14:50:00,35.15,35.23,35.1,35.22,175800.0,30.9665,31.037,30.9225,31.0282,175800.0
2011-12-15 15:00:00,35.22,35.31,35.17,35.3,292500.0,31.0282,31.1075,30.9841,31.0987,292500.0
2011-12-15 15:10:00,35.29,35.31,35.24,35.29,363700.0,31.0898,31.1075,31.0458,31.0898,363700.0
2011-12-15 15:20:00,35.29,35.29,35.18,35.22,405100.0,31.0898,31.0898,30.9929,31.0282,405100.0
2011-12-15 15:30:00,35.23,35.29,35.2,35.28,560100.0,31.037,31.0898,31.0106,31.081,560100.0
2011-12-15 15:40:00,35.28,35.28,35.15,35.22,431500.0,31.081,31.081,30.9665,31.0282,431500.0
2011-12-15 15:50:00,35.23,35.23,35.12,35.21,641600.0,31.037,31.037,30.9401,31.0194,641600.0
2011-12-16 09:30:00,35.45,35.7,35.45,35.53,3423900.0,31.2308,31.451,31.2308,31.3013,3423900.0
2011-12-16 09:40:00,35.54,35.55,35.41,35.46,190800.0,31.3101,31.3189,31.1956,31.2396,190800.0
2011-12-16 09:50:00,35.47,35.68,35.43,35.66,228300.0,31.2484,31.4334,31.2132,31.4158,228300.0
2011-12-16 10:00:00,35.66,35.7,35.6,35.67,313300.0,31.4158,31.451,31.3629,31.4246,313300.0
2011-12-16 10:10:00,35.67,35.7,35.64,35.69,144600.0,31.4246,31.451,31.3982,31.4422,144600.0
2011-12-16 10:20:00,35.69,35.69,35.5,35.52,169700.0,31.4422,31.4422,31.2749,31.2925,169700.0
2011-12-16 10:30:00,35.52,35.62,35.47,35.62,204800.0,31.2925,31.3806,31.2484,31.3806,204800.0
2011-12-16 10:40:00,35.62,35.7,35.6,35.69,199800.0,31.3806,31.451,31.3629,31.4422,199800.0
2011-12-16 10:50:00,35.69,35.74,35.61,35.63,111200.0,31.4422,31.4863,31.3718,31.3894,111200.0
2011-12-16 11:00:00,35.64,35.65,35.55,35.57,175100.0,31.3982,31.407,31.3189,31.3365,175100.0
2011-12-16 11:10:00,35.57,35.58,35.48,35.5,126900.0,31.3365,31.3453,31.2572,31.2749,126900.0
2011-12-16 11:20:00,35.5,35.55,35.46,35.5,143600.0,31.2749,31.3189,31.2396,31.2749,143600.0
2011-12-16 11:30:00,35.51,35.51,35.38,35.42,124300.0,31.2837,31.2837,31.1691,31.2044,124300.0
2011-12-16 11:40:00,35.41,35.45,35.38,35.4,111400.0,31.1956,31.2308,31.1691,31.1868,111400.0
2011-12-16 11:50:00,35.4,35.43,35.27,35.27,130800.0,31.1868,31.2132,31.0722,31.0722,130800.0
2011-12-16 12:00:00,35.28,35.39,35.27,35.38,484900.0,31.081,31.1779,31.0722,31.1691,484900.0
2011-12-16 12:10:00,35.37,35.4,35.32,35.33,171900.0,31.1603,31.1868,31.1163,31.1251,171900.0
2011-12-16 12:20:00,35.34,35.34,35.26,35.29,157700.0,31.1339,31.1339,31.0634,31.0898,157700.0
2011-12-16 12:30:00,35.3,35.3,35.15,35.19,241900.0,31.0987,31.0987,30.9665,31.0017,241900.0
2011-12-16 12:40:00,35.18,35.32,35.17,35.3,329900.0,30.9929,31.1163,30.9841,31.0987,329900.0
2011-12-16 12:50:00,35.3,35.38,35.29,35.32,208100.0,31.0987,31.1691,31.0898,31.1163,208100.0
2011-12-16 13:00:00,35.32,35.34,35.25,35.26,149600.0,31.1163,31.1339,31.0546,31.0634,149600.0
2011-12-16 13:10:00,35.25,35.34,35.25,35.34,87700.0,31.0546,31.1339,31.0546,31.1339,87700.0
2011-12-16 13:20:00,35.35,35.4,35.35,35.36,85100.0,31.1427,31.1868,31.1427,31.1515,85100.0
2011-12-16 13:30:00,35.36,35.45,35.35,35.41,150600.0,31.1515,31.2308,31.1427,31.1956,150600.0
2011-12-16 13:40:00,35.41,35.41,35.34,35.41,151100.0,31.1956,31.1956,31.1339,31.1956,151100.0
2011-12-16 13:50:00,35.41,35.44,35.31,35.32,173900.0,31.1956,31.222,31.1075,31.1163,173900.0
2011-12-16 14:00:00,35.32,35.36,35.27,35.32,115400.0,31.1163,31.1515,31.0722,31.1163,115400.0
2011-12-16 14:10:00,35.32,35.39,35.28,35.37,105800.0,31.1163,31.1779,31.081,31.1603,105800.0
2011-12-16 14:20:00,35.37,35.38,35.3,35.31,104400.0,31.1603,31.1691,31.0987,31.1075,104400.0
2011-12-16 14:30:00,35.31,35.4,35.28,35.39,127900.0,31.1075,31.1868,31.081,31.1779,127900.0
2011-12-16 14:40:00,35.38,35.47,35.35,35.45,166100.0,31.1691,31.2484,31.1427,31.2308,166100.0
2011-12-16 14:50:00,35.45,35.48,35.42,35.45,174900.0,31.2308,31.2572,31.2044,31.2308,174900.0
2011-12-16 15:00:00,35.44,35.44,35.37,35.38,161200.0,31.222,31.222,31.1603,31.1691,161200.0
2011-12-16 15:10:00,35.37,35.43,35.37,35.4,290500.0,31.1603,31.2132,31.1603,31.1868,290500.0
2011-12-16 15:20:00,35.4,35.43,35.35,35.4,352600.0,31.1868,31.2132,31.1427,31.1868,352600.0
2011-12-16 15:30:00,35.39,35.5,35.39,35.44,399400.0,31.1779,31.2749,31.1779,31.222,399400.0
2011-12-16 15:40:00,35.44,35.51,35.41,35.5,584200.0,31.222,31.2837,31.1956,31.2749,584200.0
2011-12-16 15:50:00,35.51,35.51,35.33,35.34,1627800.0,31.2837,31.2837,31.1251,31.1339,1627800.0
2011-12-19 09:30:00,35.39,35.55,35.39,35.43,270700.0,31.1779,31.3189,31.1779,31.2132,270700.0
2011-12-19 09:40:00,35.43,35.5,35.35,35.37,172900.0,31.2132,31.2749,31.1427,31.1603,172900.0
2011-12-19 09:50:00,35.37,35.4,35.25,35.28,113300.0,31.1603,31.1868,31.0546,31.081,113300.0
2011-12-19 10:00:00,35.29,35.29,35.17,35.18,168100.0,31.0898,31.0898,30.9841,30.9929,168100.0
2011-12-19 10:10:00,35.18,35.19,35.01,35.02,228600.0,30.9929,31.0017,30.8432,30.852,228600.0
2011-12-19 10:20:00,35.03,35.06,34.93,34.94,244900.0,30.8608,30.8872,30.7727,30.7815,244900.0
2011-12-19 10:30:00,34.95,35.05,34.95,34.99,282100.0,30.7903,30.8784,30.7903,30.8256,282100.0
2011-12-19 10:40:00,34.99,34.99,34.8,34.81,213000.0,30.8256,30.8256,30.6582,30.667,213000.0
2011-12-19 10:50:00,34.8,34.8,34.65,34.66,466700.0,30.6582,30.6582,30.526,30.5348,466700.0
2011-12-19 11:00:00,34.65,34.68,34.51,34.63,321800.0,30.526,30.5524,30.4027,30.5084,321800.0
2011-12-19 11:10:00,34.63,34.71,34.62,34.67,168400.0,30.5084,30.5789,30.4996,30.5436,168400.0
2011-12-19 11:20:00,34.68,34.73,34.6,34.73,205500.0,30.5524,30.5965,30.482,30.5965,205500.0
2011-12-19 11:30:00,34.73,34.74,34.67,34.67,146700.0,30.5965,30.6053,30.5436,30.5436,146700.0
2011-12-19 11:40:00,34.68,34.68,34.59,34.62,285700.0,30.5524,30.5524,30.4732,30.4996,285700.0
2011-12-19 11:50:00,34.62,34.7,34.61,34.64,144000.0,30.4996,30.5701,30.4908,30.5172,144000.0
2011-12-19 12:00:00,34.64,34.82,34.63,34.82,307200.0,30.5172,30.6758,30.5084,30.6758,307200.0
2011-12-19 12:10:00,34.82,34.86,34.78,34.85,156900.0,30.6758,30.711,30.6405,30.7022,156900.0
2011-12-19 12:20:00,34.85,34.94,34.85,34.91,191100.0,30.7022,30.7815,30.7022,30.7551,191100.0
2011-12-19 12:30:00,34.91,34.93,34.83,34.92,160200.0,30.7551,30.7727,30.6846,30.7639,160200.0
2011-12-19 12:40:00,34.93,34.98,34.88,34.88,166600.0,30.7727,30.8167,30.7286,30.7286,166600.0
2011-12-19 12:50:00,34.88,35.03,34.88,35.03,192300.0,30.7286,30.8608,30.7286,30.8608,192300.0
2011-12-19 13:00:00,35.03,35.03,34.98,34.98,119900.0,30.8608,30.8608,30.8167,30.8167,119900.0
2011-12-19 13:10:00,34.99,34.99,34.85,34.85,195100.0,30.8256,30.8256,30.7022,30.7022,195100.0
2011-12-19 13:20:00,34.85,34.9,34.83,34.89,169200.0,30.7022,30.7463,30.6846,30.7375,169200.0
2011-12-19 13:30:00,34.89,34.91,34.84,34.89,117300.0,30.7375,30.7551,30.6934,30.7375,117300.0
2011-12-19 13:40:00,34.89,34.92,34.86,34.89,151300.0,30.7375,30.7639,30.711,30.7375,151300.0
2011-12-19 13:50:00,34.89,34.95,34.88,34.89,132300.0,30.7375,30.7903,30.7286,30.7375,132300.0
2011-12-19 14:00:00,34.89,34.9,34.8,34.82,134700.0,30.7375,30.7463,30.6582,30.6758,134700.0
2011-12-19 14:10:00,34.82,34.83,34.72,34.72,134300.0,30.6758,30.6846,30.5877,30.5877,134300.0
2011-12-19 14:20:00,34.72,34.74,34.68,34.7,122400.0,30.5877,30.6053,30.5524,30.5701,122400.0
2011-12-19 14:30:00,34.7,34.72,34.69,34.7,153700.0,30.5701,30.5877,30.5613,30.5701,153700.0
2011-12-19 14:40:00,34.71,34.81,34.7,34.79,233700.0,30.5789,30.667,30.5701,30.6494,233700.0
2011-12-19 14:50:00,34.79,34.81,34.75,34.81,184200.0,30.6494,30.667,30.6141,30.667,184200.0
2011-12-19 15:00:00,34.81,34.81,34.57,34.58,422400.0,30.667,30.667,30.4555,30.4643,422400.0
2011-12-19 15:10:00,34.58,34.63,34.56,34.63,373700.0,30.4643,30.5084,30.4467,30.5084,373700.0
2011-12-19 15:20:00,34.64,34.66,34.61,34.64,721900.0,30.5172,30.5348,30.4908,30.5172,721900.0
2011-12-19 15:30:00,34.64,34.71,34.6,34.7,613600.0,30.5172,30.5789,30.482,30.5701,613600.0
2011-12-19 15:40:00,34.7,34.74,34.64,34.7,827700.0,30.5701,30.6053,30.5172,30.5701,827700.0
2011-12-19 15:50:00,34.69,34.74,34.62,34.73,1070500.0,30.5613,30.6053,30.4996,30.5965,1070500.0
2011-12-20 09:30:00,35.17,35.55,35.15,35.51,383200.0,30.9841,31.3189,30.9665,31.2837,383200.0
2011-12-20 09:40:00,35.5,35.6,35.42,35.45,306200.0,31.2749,31.3629,31.2044,31.2308,306200.0
2011-12-20 09:50:00,35.45,35.63,35.43,35.63,242900.0,31.2308,31.3894,31.2132,31.3894,242900.0
2011-12-20 10:00:00,35.63,35.78,35.62,35.76,337800.0,31.3894,31.5215,31.3806,31.5039,337800.0
2011-12-20 10:10:00,35.76,35.78,35.7,35.7,249300.0,31.5039,31.5215,31.451,31.451,249300.0
2011-12-20 10:20:00,35.71,35.85,35.64,35.83,225500.0,31.4599,31.5832,31.3982,31.5656,225500.0
2011-12-20 10:30:00,35.84,35.86,35.82,35.85,178300.0,31.5744,31.592,31.5568,31.5832,178300.0
2011-12-20 10:40:00,35.85,35.92,35.85,35.91,151900.0,31.5832,31.6449,31.5832,31.6361,151900.0
2011-12-20 10:50:00,35.91,35.98,35.91,35.94,210000.0,31.6361,31.6977,31.6361,31.6625,210000.0
2011-12-20 11:00:00,35.94,35.98,35.91,35.91,177200.0,31.6625,31.6977,31.6361,31.6361,177200.0
2011-12-20 11:10:00,35.91,36.0,35.9,35.98,212800.0,31.6361,31.7153,31.6272,31.6977,212800.0
2011-12-20 11:20:00,35.98,35.99,35.86,35.9,140300.0,31.6977,31.7065,31.592,31.6272,140300.0
2011-12-20 11:30:00,35.9,35.92,35.86,35.88,116100.0,31.6272,31.6449,31.592,31.6096,116100.0
2011-12-20 11:40:00,35.88,35.89,35.81,35.89,192800.0,31.6096,31.6184,31.548,31.6184,192800.0
2011-12-20 11:50:00,35.89,35.96,35.86,35.91,150300.0,31.6184,31.6801,31.592,31.6361,150300.0
2011-12-20 12:00:00,35.91,35.93,35.88,35.91,149000.0,31.6361,31.6537,31.6096,31.6361,149000.0
2011-12-20 12:10:00,35.91,35.95,35.89,35.93,158600.0,31.6361,31.6713,31.6184,31.6537,158600.0
2011-12-20 12:20:00,35.92,36.03,35.92,36.03,240200.0,31.6449,31.7418,31.6449,31.7418,240200.0
2011-12-20 12:30:00,36.03,36.05,36.0,36.05,136900.0,31.7418,31.7594,31.7153,31.7594,136900.0
2011-12-20 12:40:00,36.04,36.1,36.04,36.07,150500.0,31.7506,31.8034,31.7506,31.777,150500.0
2011-12-20 12:50:00,36.07,36.11,36.01,36.02,143700.0,31.777,31.8123,31.7242,31.733,143700.0
2011-12-20 13:00:00,36.03,36.16,36.03,36.15,191600.0,31.7418,31.8563,31.7418,31.8475,191600.0
2011-12-20 13:10:00,36.15,36.19,36.1,36.1,126800.0,31.8475,31.8827,31.8034,31.8034,126800.0
2011-12-20 13:20:00,36.1,36.16,36.1,36.14,85600.0,31.8034,31.8563,31.8034,31.8387,85600.0
2011-12-20 13:30:00,36.13,36.18,36.12,36.15,123900.0,31.8299,31.8739,31.8211,31.8475,123900.0
2011-12-20 13:40:00,36.16,36.19,36.11,36.15,164200.0,31.8563,31.8827,31.8123,31.8475,164200.0
2011-12-20 13:50:00,36.15,36.18,36.15,36.17,107700.0,31.8475,31.8739,31.8475,31.8651,107700.0
2011-12-20 14:00:00,36.17,36.22,36.16,36.2,185800.0,31.8651,31.9092,31.8563,31.8915,185800.0
2011-12-20 14:10:00,36.2,36.2,36.14,36.2,166800.0,31.8915,31.8915,31.8387,31.8915,166800.0
2011-12-20 14:20:00,36.2,36.24,36.19,36.21,130700.0,31.8915,31.9268,31.8827,31.9003,130700.0
2011-12-20 14:30:00,36.21,36.25,36.21,36.23,142300.0,31.9003,31.9356,31.9003,31.918,142300.0
2011-12-20 14:40:00,36.23,36.34,36.22,36.27,225800.0,31.918,32.0149,31.9092,31.9532,225800.0
2011-12-20 14:50:00,36.28,36.31,36.26,36.29,204600.0,31.962,31.9884,31.9444,31.9708,204600.0
2011-12-20 15:00:00,36.28,36.31,36.24,36.29,249500.0,31.962,31.9884,31.9268,31.9708,249500.0
2011-12-20 15:10:00,36.29,36.35,36.28,36.33,188500.0,31.9708,32.0237,31.962,32.0061,188500.0
2011-12-20 15:20:00,36.33,36.38,36.32,36.38,349700.0,32.0061,32.0501,31.9973,32.0501,349700.0
2011-12-20 15:30:00,36.38,36.38,36.23,36.25,513600.0,32.0501,32.0501,31.918,31.9356,513600.0
2011-12-20 15:40:00,36.25,36.32,36.23,36.27,614000.0,31.9356,31.9973,31.918,31.9532,614000.0
2011-12-20 15:50:00,36.27,36.27,36.13,36.18,1032900.0,31.9532,31.9532,31.8299,31.8739,1032900.0
2011-12-21 09:30:00,36.23,36.7,36.23,36.38,406000.0,31.918,32.332,31.918,32.0501,406000.0
2011-12-21 09:40:00,36.37,36.47,36.34,36.42,235900.0,32.0413,32.1294,32.0149,32.0854,235900.0
2011-12-21 09:50:00,36.42,36.48,36.29,36.29,169900.0,32.0854,32.1382,31.9708,31.9708,169900.0
2011-12-21 10:00:00,36.29,36.34,36.22,36.29,233500.0,31.9708,32.0149,31.9092,31.9708,233500.0
2011-12-21 10:10:00,36.29,36.39,36.27,36.3,161500.0,31.9708,32.0589,31.9532,31.9796,161500.0
2011-12-21 10:20:00,36.31,36.37,36.18,36.18,160500.0,31.9884,32.0413,31.8739,31.8739,160500.0
2011-12-21 10:30:00,36.19,36.26,36.16,36.21,208700.0,31.8827,31.9444,31.8563,31.9003,208700.0
2011-12-21 10:40:00,36.22,36.23,36.07,36.16,165600.0,31.9092,31.918,31.777,31.8563,165600.0
2011-12-21 10:50:00,36.15,36.15,36.0,36.03,167900.0,31.8475,31.8475,31.7153,31.7418,167900.0
2011-12-21 11:00:00,36.03,36.04,35.92,36.0,232700.0,31.7418,31.7506,31.6449,31.7153,232700.0
2011-12-21 11:10:00,35.99,36.0,35.8,35.86,210700.0,31.7065,31.7153,31.5391,31.592,210700.0
2011-12-21 11:20:00,35.86,35.92,35.81,35.91,159800.0,31.592,31.6449,31.548,31.6361,159800.0
2011-12-21 11:30:00,35.9,35.96,35.87,35.87,150600.0,31.6272,31.6801,31.6008,31.6008,150600.0
2011-12-21 11:40:00,35.88,35.92,35.8,35.92,168800.0,31.6096,31.6449,31.5391,31.6449,168800.0
2011-12-21 11:50:00,35.92,35.95,35.82,35.87,219100.0,31.6449,31.6713,31.5568,31.6008,219100.0
2011-12-21 12:00:00,35.87,35.95,35.78,35.81,102200.0,31.6008,31.6713,31.5215,31.548,102200.0
2011-12-21 12:10:00,35.81,35.84,35.76,35.83,103300.0,31.548,31.5744,31.5039,31.5656,103300.0
2011-12-21 12:20:00,35.84,35.88,35.75,35.76,193100.0,31.5744,31.6096,31.4951,31.5039,193100.0
2011-12-21 12:30:00,35.77,35.86,35.75,35.84,119000.0,31.5127,31.592,31.4951,31.5744,119000.0
2011-12-21 12:40:00,35.84,35.95,35.84,35.94,146100.0,31.5744,31.6713,31.5744,31.6625,146100.0
2011-12-21 12:50:00,35.94,35.97,35.9,35.97,108100.0,31.6625,31.6889,31.6272,31.6889,108100.0
2011-12-21 13:00:00,35.97,36.04,35.95,36.02,161100.0,31.6889,31.7506,31.6713,31.733,161100.0
2011-12-21 13:10:00,36.01,36.01,35.92,35.95,87300.0,31.7242,31.7242,31.6449,31.6713,87300.0
2011-12-21 13:20:00,35.96,36.02,35.95,35.99,94900.0,31.6801,31.733,31.6713,31.7065,94900.0
2011-12-21 13:30:00,35.99,36.01,35.91,35.99,109100.0,31.7065,31.7242,31.6361,31.7065,109100.0
2011-12-21 13:40:00,35.99,36.0,35.91,35.95,127700.0,31.7065,31.7153,31.6361,31.6713,127700.0
2011-12-21 13:50:00,35.94,36.08,35.93,36.04,193100.0,31.6625,31.7858,31.6537,31.7506,193100.0
2011-12-21 14:00:00,36.05,36.14,36.05,36.11,154700.0,31.7594,31.8387,31.7594,31.8123,154700.0
2011-12-21 14:10:00,36.12,36.13,36.03,36.06,91900.0,31.8211,31.8299,31.7418,31.7682,91900.0
2011-12-21 14:20:00,36.06,36.08,36.03,36.04,108800.0,31.7682,31.7858,31.7418,31.7506,108800.0
2011-12-21 14:30:00,36.03,36.11,35.99,36.06,126500.0,31.7418,31.8123,31.7065,31.7682,126500.0
2011-12-21 14:40:00,36.07,36.15,36.04,36.11,161000.0,31.777,31.8475,31.7506,31.8123,161000.0
2011-12-21 14:50:00,36.11,36.14,36.04,36.04,140000.0,31.8123,31.8387,31.7506,31.7506,140000.0
2011-12-21 15:00:00,36.04,36.1,36.01,36.09,189100.0,31.7506,31.8034,31.7242,31.7946,189100.0
2011-12-21 15:10:00,36.09,36.26,36.09,36.21,180300.0,31.7946,31.9444,31.7946,31.9003,180300.0
2011-12-21 15:20:00,36.21,36.25,36.17,36.19,161600.0,31.9003,31.9356,31.8651,31.8827,161600.0
2011-12-21 15:30:00,36.18,36.31,36.18,36.29,221800.0,31.8739,31.9884,31.8739,31.9708,221800.0
2011-12-21 15:40:00,36.29,36.31,36.19,36.22,336900.0,31.9708,31.9884,31.8827,31.9092,336900.0
2011-12-21 15:50:00,36.22,36.27,36.14,36.26,538300.0,31.9092,31.9532,31.8387,31.9444,538300.0
2011-12-22 09:30:00,36.38,36.57,36.26,36.56,195800.0,32.0501,32.2175,31.9444,32.2087,195800.0
2011-12-22 09:40:00,36.56,36.66,36.5,36.52,225700.0,32.2087,32.2968,32.1558,32.1735,225700.0
2011-12-22 09:50:00,36.52,36.61,36.5,36.6,167500.0,32.1735,32.2527,32.1558,32.2439,167500.0
2011-12-22 10:00:00,36.61,36.68,36.49,36.49,267600.0,32.2527,32.3144,32.147,32.147,267600.0
2011-12-22 10:10:00,36.5,36.56,36.49,36.51,198000.0,32.1558,32.2087,32.147,32.1646,198000.0
2011-12-22 10:20:00,36.51,36.59,36.49,36.52,129900.0,32.1646,32.2351,32.147,32.1735,129900.0
2011-12-22 10:30:00,36.52,36.63,36.5,36.63,157500.0,32.1735,32.2704,32.1558,32.2704,157500.0
2011-12-22 10:40:00,36.64,36.64,36.55,36.6,167100.0,32.2792,32.2792,32.1999,32.2439,167100.0
2011-12-22 10:50:00,36.6,36.65,36.57,36.6,203900.0,32.2439,32.288,32.2175,32.2439,203900.0
2011-12-22 11:00:00,36.59,36.64,36.57,36.59,190600.0,32.2351,32.2792,32.2175,32.2351,190600.0
2011-12-22 11:10:00,36.59,36.65,36.58,36.59,152900.0,32.2351,32.288,32.2263,32.2351,152900.0
2011-12-22 11:20:00,36.59,36.64,36.57,36.62,141200.0,32.2351,32.2792,32.2175,32.2616,141200.0
2011-12-22 11:30:00,36.62,36.63,36.58,36.62,136500.0,32.2616,32.2704,32.2263,32.2616,136500.0
2011-12-22 11:40:00,36.62,36.7,36.61,36.69,108000.0,32.2616,32.332,32.2527,32.3232,108000.0
2011-12-22 11:50:00,36.69,36.75,36.68,36.74,164900.0,32.3232,32.3761,32.3144,32.3673,164900.0
2011-12-22 12:00:00,36.74,36.78,36.73,36.77,136700.0,32.3673,32.4025,32.3585,32.3937,136700.0
2011-12-22 12:10:00,36.76,36.89,36.76,36.89,194300.0,32.3849,32.4994,32.3849,32.4994,194300.0
2011-12-22 12:20:00,36.89,37.0,36.88,36.99,329000.0,32.4994,32.5963,32.4906,32.5875,329000.0
2011-12-22 12:30:00,36.98,36.98,36.88,36.91,144700.0,32.5787,32.5787,32.4906,32.517,144700.0
2011-12-22 12:40:00,36.9,36.91,36.83,36.84,133500.0,32.5082,32.517,32.4466,32.4554,133500.0
2011-12-22 12:50:00,36.84,36.96,36.84,36.96,159700.0,32.4554,32.5611,32.4554,32.5611,159700.0
2011-12-22 13:00:00,36.95,36.97,36.86,36.95,215300.0,32.5523,32.5699,32.473,32.5523,215300.0
2011-12-22 13:10:00,36.95,37.0,36.95,36.99,141300.0,32.5523,32.5963,32.5523,32.5875,141300.0
2011-12-22 13:20:00,36.99,37.0,36.96,36.97,135900.0,32.5875,32.5963,32.5611,32.5699,135900.0
2011-12-22 13:30:00,36.97,37.0,36.92,36.98,139300.0,32.5699,32.5963,32.5258,32.5787,139300.0
2011-12-22 13:40:00,36.98,36.99,36.91,36.92,94300.0,32.5787,32.5875,32.517,32.5258,94300.0
2011-12-22 13:50:00,36.92,36.95,36.89,36.89,119500.0,32.5258,32.5523,32.4994,32.4994,119500.0
2011-12-22 14:00:00,36.88,36.91,36.83,36.91,131900.0,32.4906,32.517,32.4466,32.517,131900.0
2011-12-22 14:10:00,36.91,36.94,36.91,36.94,68400.0,32.517,32.5435,32.517,32.5435,68400.0
2011-12-22 14:20:00,36.94,36.97,36.93,36.93,73100.0,32.5435,32.5699,32.5347,32.5347,73100.0
2011-12-22 14:30:00,36.93,36.93,36.9,36.91,82800.0,32.5347,32.5347,32.5082,32.517,82800.0
2011-12-22 14:40:00,36.9,36.91,36.83,36.85,106000.0,32.5082,32.517,32.4466,32.4642,106000.0
2011-12-22 14:50:00,36.85,36.91,36.82,36.86,149500.0,32.4642,32.517,32.4377,32.473,149500.0
2011-12-22 15:00:00,36.86,36.93,36.85,36.9,141300.0,32.473,32.5347,32.4642,32.5082,141300.0
2011-12-22 15:10:00,36.91,36.91,36.87,36.91,178500.0,32.517,32.517,32.4818,32.517,178500.0
2011-12-22 15:20:00,36.91,37.0,36.9,36.98,250300.0,32.517,32.5963,32.5082,32.5787,250300.0
2011-12-22 15:30:00,36.98,36.99,36.93,36.93,279600.0,32.5787,32.5875,32.5347,32.5347,279600.0
2011-12-22 15:40:00,36.93,36.98,36.92,36.93,457700.0,32.5347,32.5787,32.5258,32.5347,457700.0
2011-12-22 15:50:00,36.92,36.98,36.9,36.97,833200.0,32.5258,32.5787,32.5082,32.5699,833200.0
2011-12-23 09:30:00,37.14,37.26,37.11,37.18,290800.0,32.7197,32.8254,32.6932,32.7549,290800.0
2011-12-23 09:40:00,37.19,37.27,37.18,37.22,206100.0,32.7637,32.8342,32.7549,32.7901,206100.0
2011-12-23 09:50:00,37.22,37.43,37.22,37.43,259900.0,32.7901,32.9751,32.7901,32.9751,259900.0
2011-12-23 10:00:00,37.43,37.5,37.35,37.49,298900.0,32.9751,33.0368,32.9047,33.028,298900.0
2011-12-23 10:10:00,37.49,37.5,37.37,37.42,186000.0,33.028,33.0368,32.9223,32.9663,186000.0
2011-12-23 10:20:00,37.42,37.45,37.4,37.44,121900.0,32.9663,32.9928,32.9487,32.984,121900.0
2011-12-23 10:30:00,37.44,37.47,37.41,37.44,96700.0,32.984,33.0104,32.9575,32.984,96700.0
2011-12-23 10:40:00,37.44,37.5,37.44,37.46,154600.0,32.984,33.0368,32.984,33.0016,154600.0
2011-12-23 10:50:00,37.46,37.47,37.35,37.38,136600.0,33.0016,33.0104,32.9047,32.9311,136600.0
2011-12-23 11:00:00,37.37,37.41,37.34,37.38,117400.0,32.9223,32.9575,32.8959,32.9311,117400.0
2011-12-23 11:10:00,37.37,37.5,37.37,37.49,162400.0,32.9223,33.0368,32.9223,33.028,162400.0
2011-12-23 11:20:00,37.49,37.57,37.47,37.57,216700.0,33.028,33.0985,33.0104,33.0985,216700.0
2011-12-23 11:30:00,37.57,37.6,37.49,37.51,179100.0,33.0985,33.1249,33.028,33.0456,179100.0
2011-12-23 11:40:00,37.51,37.6,37.5,37.59,119000.0,33.0456,33.1249,33.0368,33.1161,119000.0
2011-12-23 11:50:00,37.59,37.65,37.59,37.63,156800.0,33.1161,33.169,33.1161,33.1513,156800.0
2011-12-23 12:00:00,37.63,37.64,37.59,37.6,123400.0,33.1513,33.1602,33.1161,33.1249,123400.0
2011-12-23 12:10:00,37.6,37.64,37.57,37.57,100100.0,33.1249,33.1602,33.0985,33.0985,100100.0
2011-12-23 12:20:00,37.57,37.61,37.56,37.58,63700.0,33.0985,33.1337,33.0897,33.1073,63700.0
2011-12-23 12:30:00,37.58,37.66,37.54,37.63,106800.0,33.1073,33.1778,33.0721,33.1513,106800.0
2011-12-23 12:40:00,37.64,37.68,37.61,37.63,98900.0,33.1602,33.1954,33.1337,33.1513,98900.0
2011-12-23 12:50:00,37.63,37.66,37.6,37.66,88900.0,33.1513,33.1778,33.1249,33.1778,88900.0
2011-12-23 13:00:00,37.66,37.67,37.63,37.65,124700.0,33.1778,33.1866,33.1513,33.169,124700.0
2011-12-23 13:10:00,37.64,37.65,37.53,37.53,102500.0,33.1602,33.169,33.0632,33.0632,102500.0
2011-12-23 13:20:00,37.53,37.54,37.51,37.51,69500.0,33.0632,33.0721,33.0456,33.0456,69500.0
2011-12-23 13:30:00,37.51,37.53,37.5,37.53,100200.0,33.0456,33.0632,33.0368,33.0632,100200.0
2011-12-23 13:40:00,37.53,37.54,37.5,37.52,99800.0,33.0632,33.0721,33.0368,33.0544,99800.0
2011-12-23 13:50:00,37.52,37.59,37.51,37.57,111100.0,33.0544,33.1161,33.0456,33.0985,111100.0
2011-12-23 14:00:00,37.57,37.57,37.51,37.52,108900.0,33.0985,33.0985,33.0456,33.0544,108900.0
2011-12-23 14:10:00,37.53,37.56,37.51,37.52,118500.0,33.0632,33.0897,33.0456,33.0544,118500.0
2011-12-23 14:20:00,37.52,37.53,37.5,37.53,100900.0,33.0544,33.0632,33.0368,33.0632,100900.0
2011-12-23 14:30:00,37.53,37.57,37.52,37.55,118300.0,33.0632,33.0985,33.0544,33.0809,118300.0
2011-12-23 14:40:00,37.55,37.58,37.55,37.55,124300.0,33.0809,33.1073,33.0809,33.0809,124300.0
2011-12-23 14:50:00,37.55,37.55,37.51,37.54,119400.0,33.0809,33.0809,33.0456,33.0721,119400.0
2011-12-23 15:00:00,37.54,37.6,37.53,37.59,144700.0,33.0721,33.1249,33.0632,33.1161,144700.0
2011-12-23 15:10:00,37.59,37.61,37.54,37.6,200800.0,33.1161,33.1337,33.0721,33.1249,200800.0
2011-12-23 15:20:00,37.61,37.65,37.6,37.6,210200.0,33.1337,33.169,33.1249,33.1249,210200.0
2011-12-23 15:30:00,37.6,37.6,37.54,37.55,170200.0,33.1249,33.1249,33.0721,33.0809,170200.0
2011-12-23 15:40:00,37.55,37.66,37.55,37.6,363100.0,33.0809,33.1778,33.0809,33.1249,363100.0
2011-12-23 15:50:00,37.6,37.72,37.6,37.72,604600.0,33.1249,33.2306,33.1249,33.2306,604600.0
2011-12-27 09:30:00,37.61,37.74,37.4,37.46,236800.0,33.1337,33.2483,32.9487,33.0016,236800.0
2011-12-27 09:40:00,37.48,37.53,37.44,37.5,223400.0,33.0192,33.0632,32.984,33.0368,223400.0
2011-12-27 09:50:00,37.5,37.66,37.49,37.66,139300.0,33.0368,33.1778,33.028,33.1778,139300.0
2011-12-27 10:00:00,37.66,37.75,37.63,37.73,142800.0,33.1778,33.2571,33.1513,33.2394,142800.0
2011-12-27 10:10:00,37.72,37.75,37.68,37.7,115500.0,33.2306,33.2571,33.1954,33.213,115500.0
2011-12-27 10:20:00,37.7,37.76,37.63,37.72,172700.0,33.213,33.2659,33.1513,33.2306,172700.0
2011-12-27 10:30:00,37.73,37.73,37.61,37.61,99600.0,33.2394,33.2394,33.1337,33.1337,99600.0
2011-12-27 10:40:00,37.62,37.67,37.61,37.67,85600.0,33.1425,33.1866,33.1337,33.1866,85600.0
2011-12-27 10:50:00,37.66,37.68,37.61,37.62,123900.0,33.1778,33.1954,33.1337,33.1425,123900.0
2011-12-27 11:00:00,37.62,37.69,37.61,37.69,67000.0,33.1425,33.2042,33.1337,33.2042,67000.0
2011-12-27 11:10:00,37.69,37.74,37.65,37.72,92400.0,33.2042,33.2483,33.169,33.2306,92400.0
2011-12-27 11:20:00,37.73,37.8,37.73,37.79,63700.0,33.2394,33.3011,33.2394,33.2923,63700.0
2011-12-27 11:30:00,37.8,37.8,37.71,37.72,77900.0,33.3011,33.3011,33.2218,33.2306,77900.0
2011-12-27 11:40:00,37.72,37.72,37.66,37.68,60700.0,33.2306,33.2306,33.1778,33.1954,60700.0
2011-12-27 11:50:00,37.69,37.72,37.68,37.7,84700.0,33.2042,33.2306,33.1954,33.213,84700.0
2011-12-27 12:00:00,37.7,37.74,37.69,37.73,110300.0,33.213,33.2483,33.2042,33.2394,110300.0
2011-12-27 12:10:00,37.72,37.74,37.68,37.69,67500.0,33.2306,33.2483,33.1954,33.2042,67500.0
2011-12-27 12:20:00,37.69,37.75,37.68,37.71,82400.0,33.2042,33.2571,33.1954,33.2218,82400.0
2011-12-27 12:30:00,37.71,37.76,37.69,37.75,98000.0,33.2218,33.2659,33.2042,33.2571,98000.0
2011-12-27 12:40:00,37.76,37.78,37.73,37.76,58600.0,33.2659,33.2835,33.2394,33.2659,58600.0
2011-12-27 12:50:00,37.75,37.76,37.7,37.7,43700.0,33.2571,33.2659,33.213,33.213,43700.0
2011-12-27 13:00:00,37.7,37.73,37.68,37.73,90300.0,33.213,33.2394,33.1954,33.2394,90300.0
2011-12-27 13:10:00,37.72,37.73,37.69,37.71,63000.0,33.2306,33.2394,33.2042,33.2218,63000.0
2011-12-27 13:20:00,37.71,37.72,37.63,37.66,76100.0,33.2218,33.2306,33.1513,33.1778,76100.0
2011-12-27 13:30:00,37.66,37.68,37.63,37.67,41700.0,33.1778,33.1954,33.1513,33.1866,41700.0
2011-12-27 13:40:00,37.67,37.73,37.63,37.72,85500.0,33.1866,33.2394,33.1513,33.2306,85500.0
2011-12-27 13:50:00,37.72,37.72,37.65,37.66,114500.0,33.2306,33.2306,33.169,33.1778,114500.0
2011-12-27 14:00:00,37.65,37.68,37.65,37.68,70700.0,33.169,33.1954,33.169,33.1954,70700.0
2011-12-27 14:10:00,37.67,37.72,37.67,37.67,68100.0,33.1866,33.2306,33.1866,33.1866,68100.0
2011-12-27 14:20:00,37.67,37.69,37.6,37.63,150600.0,33.1866,33.2042,33.1249,33.1513,150600.0
2011-12-27 14:30:00,37.64,37.67,37.6,37.63,115900.0,33.1602,33.1866,33.1249,33.1513,115900.0
2011-12-27 14:40:00,37.63,37.66,37.59,37.62,88300.0,33.1513,33.1778,33.1161,33.1425,88300.0
2011-12-27 14:50:00,37.63,37.7,37.62,37.66,138600.0,33.1513,33.213,33.1425,33.1778,138600.0
2011-12-27 15:00:00,37.67,37.68,37.64,37.64,116600.0,33.1866,33.1954,33.1602,33.1602,116600.0
2011-12-27 15:10:00,37.64,37.65,37.6,37.61,89000.0,33.1602,33.169,33.1249,33.1337,89000.0
2011-12-27 15:20:00,37.6,37.64,37.57,37.6,127700.0,33.1249,33.1602,33.0985,33.1249,127700.0
2011-12-27 15:30:00,37.61,37.66,37.59,37.6,170600.0,33.1337,33.1778,33.1161,33.1249,170600.0
2011-12-27 15:40:00,37.6,37.65,37.58,37.63,286400.0,33.1249,33.169,33.1073,33.1513,286400.0
2011-12-27 15:50:00,37.64,37.64,37.58,37.6,399200.0,33.1602,33.1602,33.1073,33.1249,399200.0
2011-12-28 09:30:00,37.65,37.71,37.52,37.54,174400.0,33.169,33.2218,33.0544,33.0721,174400.0
2011-12-28 09:40:00,37.53,37.57,37.44,37.44,116500.0,33.0632,33.0985,32.984,32.984,116500.0
2011-12-28 09:50:00,37.44,37.45,37.33,37.41,147700.0,32.984,32.9928,32.887,32.9575,147700.0
2011-12-28 10:00:00,37.4,37.46,37.36,37.44,90900.0,32.9487,33.0016,32.9135,32.984,90900.0
2011-12-28 10:10:00,37.43,37.45,37.34,37.36,96200.0,32.9751,32.9928,32.8959,32.9135,96200.0
2011-12-28 10:20:00,37.36,37.39,37.29,37.3,157700.0,32.9135,32.9399,32.8518,32.8606,157700.0
2011-12-28 10:30:00,37.3,37.34,37.24,37.31,82400.0,32.8606,32.8959,32.8078,32.8694,82400.0
2011-12-28 10:40:00,37.31,37.4,37.29,37.39,85200.0,32.8694,32.9487,32.8518,32.9399,85200.0
2011-12-28 10:50:00,37.38,37.39,37.31,37.37,78800.0,32.9311,32.9399,32.8694,32.9223,78800.0
2011-12-28 11:00:00,37.36,37.38,37.3,37.37,66300.0,32.9135,32.9311,32.8606,32.9223,66300.0
2011-12-28 11:10:00,37.37,37.4,37.34,37.35,85300.0,32.9223,32.9487,32.8959,32.9047,85300.0
2011-12-28 11:20:00,37.35,37.36,37.3,37.3,66000.0,32.9047,32.9135,32.8606,32.8606,66000.0
2011-12-28 11:30:00,37.3,37.31,37.21,37.22,97200.0,32.8606,32.8694,32.7813,32.7901,97200.0
2011-12-28 11:40:00,37.23,37.27,37.21,37.24,80700.0,32.7989,32.8342,32.7813,32.8078,80700.0
2011-12-28 11:50:00,37.24,37.28,37.23,37.25,73800.0,32.8078,32.843,32.7989,32.8166,73800.0
2011-12-28 12:00:00,37.26,37.28,37.19,37.22,74400.0,32.8254,32.843,32.7637,32.7901,74400.0
2011-12-28 12:10:00,37.22,37.29,37.19,37.28,74700.0,32.7901,32.8518,32.7637,32.843,74700.0
2011-12-28 12:20:00,37.28,37.29,37.26,37.27,56100.0,32.843,32.8518,32.8254,32.8342,56100.0
2011-12-28 12:30:00,37.28,37.33,37.27,37.29,92600.0,32.843,32.887,32.8342,32.8518,92600.0
2011-12-28 12:40:00,37.3,37.31,37.27,37.3,58800.0,32.8606,32.8694,32.8342,32.8606,58800.0
2011-12-28 12:50:00,37.3,37.3,37.22,37.3,75500.0,32.8606,32.8606,32.7901,32.8606,75500.0
2011-12-28 13:00:00,37.3,37.34,37.27,37.34,63800.0,32.8606,32.8959,32.8342,32.8959,63800.0
2011-12-28 13:10:00,37.34,37.42,37.32,37.4,86700.0,32.8959,32.9663,32.8782,32.9487,86700.0
2011-12-28 13:20:00,37.41,37.41,37.34,37.4,128100.0,32.9575,32.9575,32.8959,32.9487,128100.0
2011-12-28 13:30:00,37.4,37.47,37.39,37.42,104800.0,32.9487,33.0104,32.9399,32.9663,104800.0
2011-12-28 13:40:00,37.42,37.43,37.38,37.38,76400.0,32.9663,32.9751,32.9311,32.9311,76400.0
2011-12-28 13:50:00,37.38,37.41,37.37,37.4,46000.0,32.9311,32.9575,32.9223,32.9487,46000.0
2011-12-28 14:00:00,37.41,37.44,37.36,37.39,100800.0,32.9575,32.984,32.9135,32.9399,100800.0
2011-12-28 14:10:00,37.39,37.39,37.31,37.32,106700.0,32.9399,32.9399,32.8694,32.8782,106700.0
2011-12-28 14:20:00,37.32,37.35,37.3,37.35,86900.0,32.8782,32.9047,32.8606,32.9047,86900.0
2011-12-28 14:30:00,37.35,37.36,37.27,37.27,78800.0,32.9047,32.9135,32.8342,32.8342,78800.0
2011-12-28 14:40:00,37.27,37.28,37.25,37.27,91200.0,32.8342,32.843,32.8166,32.8342,91200.0
2011-12-28 14:50:00,37.26,37.28,37.25,37.25,127400.0,32.8254,32.843,32.8166,32.8166,127400.0
2011-12-28 15:00:00,37.25,37.35,37.25,37.34,106800.0,32.8166,32.9047,32.8166,32.8959,106800.0
2011-12-28 15:10:00,37.34,37.38,37.22,37.24,134800.0,32.8959,32.9311,32.7901,32.8078,134800.0
2011-12-28 15:20:00,37.25,37.29,37.16,37.19,158500.0,32.8166,32.8518,32.7373,32.7637,158500.0
2011-12-28 15:30:00,37.19,37.21,37.17,37.2,150800.0,32.7637,32.7813,32.7461,32.7725,150800.0
2011-12-28 15:40:00,37.2,37.28,37.2,37.28,224000.0,32.7725,32.843,32.7725,32.843,224000.0
2011-12-28 15:50:00,37.28,37.28,37.21,37.26,429900.0,32.843,32.843,32.7813,32.8254,429900.0
2011-12-29 09:30:00,37.45,37.54,37.33,37.44,188500.0,32.9928,33.0721,32.887,32.984,188500.0
2011-12-29 09:40:00,37.44,37.48,37.32,37.32,129300.0,32.984,33.0192,32.8782,32.8782,129300.0
2011-12-29 09:50:00,37.32,37.34,37.25,37.34,232500.0,32.8782,32.8959,32.8166,32.8959,232500.0
2011-12-29 10:00:00,37.34,37.38,37.29,37.33,142800.0,32.8959,32.9311,32.8518,32.887,142800.0
2011-12-29 10:10:00,37.33,37.39,37.28,37.38,120700.0,32.887,32.9399,32.843,32.9311,120700.0
2011-12-29 10:20:00,37.39,37.43,37.34,37.39,128600.0,32.9399,32.9751,32.8959,32.9399,128600.0
2011-12-29 10:30:00,37.38,37.42,37.35,37.42,107100.0,32.9311,32.9663,32.9047,32.9663,107100.0
2011-12-29 10:40:00,37.41,37.49,37.41,37.47,118900.0,32.9575,33.028,32.9575,33.0104,118900.0
2011-12-29 10:50:00,37.48,37.53,37.44,37.44,115500.0,33.0192,33.0632,32.984,32.984,115500.0
2011-12-29 11:00:00,37.45,37.48,37.35,37.35,124000.0,32.9928,33.0192,32.9047,32.9047,124000.0
2011-12-29 11:10:00,37.36,37.39,37.35,37.39,69300.0,32.9135,32.9399,32.9047,32.9399,69300.0
2011-12-29 11:20:00,37.39,37.44,37.38,37.41,55000.0,32.9399,32.984,32.9311,32.9575,55000.0
2011-12-29 11:30:00,37.41,37.55,37.4,37.48,93400.0,32.9575,33.0809,32.9487,33.0192,93400.0
2011-12-29 11:40:00,37.48,37.5,37.46,37.48,63900.0,33.0192,33.0368,33.0016,33.0192,63900.0
2011-12-29 11:50:00,37.48,37.6,37.48,37.6,81300.0,33.0192,33.1249,33.0192,33.1249,81300.0
2011-12-29 12:00:00,37.59,37.6,37.54,37.56,64900.0,33.1161,33.1249,33.0721,33.0897,64900.0
2011-12-29 12:10:00,37.56,37.59,37.54,37.57,52600.0,33.0897,33.1161,33.0721,33.0985,52600.0
2011-12-29 12:20:00,37.57,37.64,37.56,37.59,98300.0,33.0985,33.1602,33.0897,33.1161,98300.0
2011-12-29 12:30:00,37.58,37.59,37.52,37.55,52600.0,33.1073,33.1161,33.0544,33.0809,52600.0
2011-12-29 12:40:00,37.55,37.6,37.54,37.59,71200.0,33.0809,33.1249,33.0721,33.1161,71200.0
2011-12-29 12:50:00,37.59,37.63,37.59,37.62,60000.0,33.1161,33.1513,33.1161,33.1425,60000.0
2011-12-29 13:00:00,37.62,37.68,37.62,37.67,81300.0,33.1425,33.1954,33.1425,33.1866,81300.0
2011-12-29 13:10:00,37.68,37.68,37.58,37.59,66900.0,33.1954,33.1954,33.1073,33.1161,66900.0
2011-12-29 13:20:00,37.59,37.61,37.56,37.6,46000.0,33.1161,33.1337,33.0897,33.1249,46000.0
2011-12-29 13:30:00,37.61,37.63,37.58,37.63,54000.0,33.1337,33.1513,33.1073,33.1513,54000.0
2011-12-29 13:40:00,37.62,37.65,37.6,37.62,91100.0,33.1425,33.169,33.1249,33.1425,91100.0
2011-12-29 13:50:00,37.62,37.69,37.62,37.67,107500.0,33.1425,33.2042,33.1425,33.1866,107500.0
2011-12-29 14:00:00,37.68,37.7,37.66,37.66,84800.0,33.1954,33.213,33.1778,33.1778,84800.0
2011-12-29 14:10:00,37.67,37.7,37.62,37.62,90300.0,33.1866,33.213,33.1425,33.1425,90300.0
2011-12-29 14:20:00,37.62,37.63,37.57,37.58,101400.0,33.1425,33.1513,33.0985,33.1073,101400.0
2011-12-29 14:30:00,37.58,37.59,37.54,37.58,71100.0,33.1073,33.1161,33.0721,33.1073,71100.0
2011-12-29 14:40:00,37.57,37.61,37.56,37.61,96000.0,33.0985,33.1337,33.0897,33.1337,96000.0
2011-12-29 14:50:00,37.6,37.61,37.57,37.58,52400.0,33.1249,33.1337,33.0985,33.1073,52400.0
2011-12-29 15:00:00,37.58,37.61,37.56,37.6,122900.0,33.1073,33.1337,33.0897,33.1249,122900.0
2011-12-29 15:10:00,37.6,37.67,37.6,37.66,125900.0,33.1249,33.1866,33.1249,33.1778,125900.0
2011-12-29 15:20:00,37.67,37.75,37.66,37.7,194000.0,33.1866,33.2571,33.1778,33.213,194000.0
2011-12-29 15:30:00,37.69,37.73,37.68,37.72,161300.0,33.2042,33.2394,33.1954,33.2306,161300.0
2011-12-29 15:40:00,37.72,37.8,37.67,37.68,239500.0,33.2306,33.3011,33.1866,33.1954,239500.0
2011-12-29 15:50:00,37.68,37.76,37.67,37.71,567300.0,33.1954,33.2659,33.1866,33.2218,567300.0
2011-12-30 09:30:00,37.73,37.8,37.6,37.62,211400.0,33.2394,33.3011,33.1249,33.1425,211400.0
2011-12-30 09:40:00,37.62,37.74,37.5,37.59,241700.0,33.1425,33.2483,33.0368,33.1161,241700.0
2011-12-30 09:50:00,37.59,37.62,37.55,37.6,100400.0,33.1161,33.1425,33.0809,33.1249,100400.0
2011-12-30 10:00:00,37.59,37.68,37.55,37.64,90000.0,33.1161,33.1954,33.0809,33.1602,90000.0
2011-12-30 10:10:00,37.64,37.68,37.6,37.62,52800.0,33.1602,33.1954,33.1249,33.1425,52800.0
2011-12-30 10:20:00,37.62,37.64,37.56,37.57,95300.0,33.1425,33.1602,33.0897,33.0985,95300.0
2011-12-30 10:30:00,37.57,37.58,37.52,37.54,109100.0,33.0985,33.1073,33.0544,33.0721,109100.0
2011-12-30 10:40:00,37.54,37.55,37.45,37.47,90600.0,33.0721,33.0809,32.9928,33.0104,90600.0
2011-12-30 10:50:00,37.45,37.52,37.44,37.48,108300.0,32.9928,33.0544,32.984,33.0192,108300.0
2011-12-30 11:00:00,37.48,37.53,37.44,37.44,145400.0,33.0192,33.0632,32.984,32.984,145400.0
2011-12-30 11:10:00,37.44,37.48,37.43,37.47,127600.0,32.984,33.0192,32.9751,33.0104,127600.0
2011-12-30 11:20:00,37.47,37.51,37.45,37.49,66300.0,33.0104,33.0456,32.9928,33.028,66300.0
2011-12-30 11:30:00,37.5,37.55,37.49,37.54,59400.0,33.0368,33.0809,33.028,33.0721,59400.0
2011-12-30 11:40:00,37.55,37.55,37.45,37.45,98000.0,33.0809,33.0809,32.9928,32.9928,98000.0
2011-12-30 11:50:00,37.45,37.46,37.36,37.38,75500.0,32.9928,33.0016,32.9135,32.9311,75500.0
2011-12-30 12:00:00,37.37,37.4,37.36,37.38,70300.0,32.9223,32.9487,32.9135,32.9311,70300.0
2011-12-30 12:10:00,37.37,37.41,37.37,37.4,84800.0,32.9223,32.9575,32.9223,32.9487,84800.0
2011-12-30 12:20:00,37.4,37.42,37.38,37.42,62800.0,32.9487,32.9663,32.9311,32.9663,62800.0
2011-12-30 12:30:00,37.43,37.48,37.41,37.48,53900.0,32.9751,33.0192,32.9575,33.0192,53900.0
2011-12-30 12:40:00,37.47,37.51,37.47,37.51,53300.0,33.0104,33.0456,33.0104,33.0456,53300.0
2011-12-30 12:50:00,37.5,37.52,37.46,37.46,65300.0,33.0368,33.0544,33.0016,33.0016,65300.0
2011-12-30 13:00:00,37.46,37.47,37.44,37.45,72100.0,33.0016,33.0104,32.984,32.9928,72100.0
2011-12-30 13:10:00,37.45,37.48,37.44,37.46,86700.0,32.9928,33.0192,32.984,33.0016,86700.0
2011-12-30 13:20:00,37.47,37.51,37.47,37.5,50300.0,33.0104,33.0456,33.0104,33.0368,50300.0
2011-12-30 13:30:00,37.5,37.58,37.5,37.53,133500.0,33.0368,33.1073,33.0368,33.0632,133500.0
2011-12-30 13:40:00,37.53,37.55,37.52,37.54,45100.0,33.0632,33.0809,33.0544,33.0721,45100.0
2011-12-30 13:50:00,37.54,37.56,37.49,37.56,79500.0,33.0721,33.0897,33.028,33.0897,79500.0
2011-12-30 14:00:00,37.55,37.57,37.55,37.55,77400.0,33.0809,33.0985,33.0809,33.0809,77400.0
2011-12-30 14:10:00,37.55,37.56,37.53,37.53,67800.0,33.0809,33.0897,33.0632,33.0632,67800.0
2011-12-30 14:20:00,37.54,37.54,37.46,37.5,87500.0,33.0721,33.0721,33.0016,33.0368,87500.0
2011-12-30 14:30:00,37.5,37.54,37.48,37.51,71200.0,33.0368,33.0721,33.0192,33.0456,71200.0
2011-12-30 14:40:00,37.5,37.51,37.46,37.49,61600.0,33.0368,33.0456,33.0016,33.028,61600.0
2011-12-30 14:50:00,37.48,37.51,37.48,37.5,58700.0,33.0192,33.0456,33.0192,33.0368,58700.0
2011-12-30 15:00:00,37.5,37.57,37.5,37.56,110900.0,33.0368,33.0985,33.0368,33.0897,110900.0
2011-12-30 15:10:00,37.56,37.58,37.55,37.57,84800.0,33.0897,33.1073,33.0809,33.0985,84800.0
2011-12-30 15:20:00,37.57,37.62,37.53,37.56,116500.0,33.0985,33.1425,33.0632,33.0897,116500.0
2011-12-30 15:30:00,37.56,37.58,37.52,37.58,116700.0,33.0897,33.1073,33.0544,33.1073,116700.0
2011-12-30 15:40:00,37.58,37.63,37.54,37.55,255100.0,33.1073,33.1513,33.0721,33.0809,255100.0
2011-12-30 15:50:00,37.55,37.57,37.48,37.49,344800.0,33.0809,33.0985,33.0192,33.028,344800.0
2012-01-03 09:30:00,37.97,38.15,37.92,38.14,709400.0,33.4509,33.6095,33.4068,33.6006,709400.0
2012-01-03 09:40:00,38.14,38.29,37.96,38.25,237200.0,33.6006,33.7328,33.4421,33.6976,237200.0
2012-01-03 09:50:00,38.25,38.31,38.2,38.22,178200.0,33.6976,33.7504,33.6535,33.6711,178200.0
2012-01-03 10:00:00,38.22,38.35,38.18,38.29,287800.0,33.6711,33.7856,33.6359,33.7328,287800.0
2012-01-03 10:10:00,38.29,38.34,38.25,38.31,174900.0,33.7328,33.7768,33.6976,33.7504,174900.0
2012-01-03 10:20:00,38.31,38.38,38.27,38.38,202300.0,33.7504,33.8121,33.7152,33.8121,202300.0
2012-01-03 10:30:00,38.38,38.39,38.34,38.35,127800.0,33.8121,33.8209,33.7768,33.7856,127800.0
2012-01-03 10:40:00,38.35,38.39,38.35,38.37,148600.0,33.7856,33.8209,33.7856,33.8033,148600.0
2012-01-03 10:50:00,38.36,38.42,38.34,38.42,183100.0,33.7945,33.8473,33.7768,33.8473,183100.0
2012-01-03 11:00:00,38.42,38.46,38.39,38.39,133800.0,33.8473,33.8826,33.8209,33.8209,133800.0
2012-01-03 11:10:00,38.4,38.45,38.34,38.35,290800.0,33.8297,33.8737,33.7768,33.7856,290800.0
2012-01-03 11:20:00,38.34,38.35,38.25,38.29,188100.0,33.7768,33.7856,33.6976,33.7328,188100.0
2012-01-03 11:30:00,38.29,38.31,38.26,38.28,108500.0,33.7328,33.7504,33.7064,33.724,108500.0
2012-01-03 11:40:00,38.28,38.29,38.16,38.19,164400.0,33.724,33.7328,33.6183,33.6447,164400.0
2012-01-03 11:50:00,38.19,38.27,38.18,38.22,160900.0,33.6447,33.7152,33.6359,33.6711,160900.0
2012-01-03 12:00:00,38.23,38.24,38.18,38.2,82900.0,33.6799,33.6887,33.6359,33.6535,82900.0
2012-01-03 12:10:00,38.19,38.23,38.14,38.22,109100.0,33.6447,33.6799,33.6006,33.6711,109100.0
2012-01-03 12:20:00,38.23,38.25,38.19,38.21,85500.0,33.6799,33.6976,33.6447,33.6623,85500.0
2012-01-03 12:30:00,38.22,38.22,38.09,38.09,79700.0,33.6711,33.6711,33.5566,33.5566,79700.0
2012-01-03 12:40:00,38.09,38.14,38.08,38.08,139700.0,33.5566,33.6006,33.5478,33.5478,139700.0
2012-01-03 12:50:00,38.08,38.15,38.06,38.12,137500.0,33.5478,33.6095,33.5302,33.583,137500.0
2012-01-03 13:00:00,38.12,38.17,38.08,38.1,128100.0,33.583,33.6271,33.5478,33.5654,128100.0
2012-01-03 13:10:00,38.1,38.22,38.08,38.22,115600.0,33.5654,33.6711,33.5478,33.6711,115600.0
2012-01-03 13:20:00,38.21,38.22,38.17,38.21,102800.0,33.6623,33.6711,33.6271,33.6623,102800.0
2012-01-03 13:30:00,38.21,38.22,38.17,38.21,124400.0,33.6623,33.6711,33.6271,33.6623,124400.0
2012-01-03 13:40:00,38.21,38.24,38.17,38.2,130700.0,33.6623,33.6887,33.6271,33.6535,130700.0
2012-01-03 13:50:00,38.21,38.23,38.18,38.19,109100.0,33.6623,33.6799,33.6359,33.6447,109100.0
2012-01-03 14:00:00,38.19,38.23,38.17,38.19,94200.0,33.6447,33.6799,33.6271,33.6447,94200.0
2012-01-03 14:10:00,38.2,38.26,38.18,38.25,104700.0,33.6535,33.7064,33.6359,33.6976,104700.0
2012-01-03 14:20:00,38.25,38.27,38.21,38.25,211100.0,33.6976,33.7152,33.6623,33.6976,211100.0
2012-01-03 14:30:00,38.25,38.28,38.22,38.23,120300.0,33.6976,33.724,33.6711,33.6799,120300.0
2012-01-03 14:40:00,38.23,38.28,38.22,38.25,113100.0,33.6799,33.724,33.6711,33.6976,113100.0
2012-01-03 14:50:00,38.25,38.31,38.25,38.27,212400.0,33.6976,33.7504,33.6976,33.7152,212400.0
2012-01-03 15:00:00,38.27,38.34,38.25,38.34,280500.0,33.7152,33.7768,33.6976,33.7768,280500.0
2012-01-03 15:10:00,38.34,38.38,38.33,38.36,300600.0,33.7768,33.8121,33.768,33.7945,300600.0
2012-01-03 15:20:00,38.36,38.37,38.31,38.33,355200.0,33.7945,33.8033,33.7504,33.768,355200.0
2012-01-03 15:30:00,38.32,38.38,38.32,38.36,361100.0,33.7592,33.8121,33.7592,33.7945,361100.0
2012-01-03 15:40:00,38.36,38.45,38.36,38.42,476800.0,33.7945,33.8737,33.7945,33.8473,476800.0
2012-01-03 15:50:00,38.42,38.42,38.29,38.31,1142500.0,33.8473,33.8473,33.7328,33.7504,1142500.0
2012-01-04 09:30:00,38.19,38.38,38.12,38.17,270000.0,33.6447,33.8121,33.583,33.6271,270000.0
2012-01-04 09:40:00,38.17,38.35,38.13,38.35,122500.0,33.6271,33.7856,33.5918,33.7856,122500.0
2012-01-04 09:50:00,38.35,38.36,38.27,38.3,150100.0,33.7856,33.7945,33.7152,33.7416,150100.0
2012-01-04 10:00:00,38.3,38.33,38.22,38.3,226900.0,33.7416,33.768,33.6711,33.7416,226900.0
2012-01-04 10:10:00,38.31,38.31,38.21,38.25,161900.0,33.7504,33.7504,33.6623,33.6976,161900.0
2012-01-04 10:20:00,38.25,38.27,38.22,38.23,178800.0,33.6976,33.7152,33.6711,33.6799,178800.0
2012-01-04 10:30:00,38.23,38.25,38.16,38.24,197800.0,33.6799,33.6976,33.6183,33.6887,197800.0
2012-01-04 10:40:00,38.24,38.36,38.24,38.36,235000.0,33.6887,33.7945,33.6887,33.7945,235000.0
2012-01-04 10:50:00,38.36,38.41,38.35,38.4,133400.0,33.7945,33.8385,33.7856,33.8297,133400.0
2012-01-04 11:00:00,38.4,38.48,38.37,38.44,178000.0,33.8297,33.9002,33.8033,33.8649,178000.0
2012-01-04 11:10:00,38.43,38.5,38.43,38.46,115000.0,33.8561,33.9178,33.8561,33.8826,115000.0
2012-01-04 11:20:00,38.46,38.5,38.45,38.48,215700.0,33.8826,33.9178,33.8737,33.9002,215700.0
2012-01-04 11:30:00,38.48,38.55,38.46,38.55,217000.0,33.9002,33.9618,33.8826,33.9618,217000.0
2012-01-04 11:40:00,38.55,38.55,38.49,38.5,160000.0,33.9618,33.9618,33.909,33.9178,160000.0
2012-01-04 11:50:00,38.5,38.51,38.39,38.43,286400.0,33.9178,33.9266,33.8209,33.8561,286400.0
2012-01-04 12:00:00,38.43,38.56,38.43,38.53,315700.0,33.8561,33.9707,33.8561,33.9442,315700.0
2012-01-04 12:10:00,38.53,38.6,38.53,38.59,141000.0,33.9442,34.0059,33.9442,33.9971,141000.0
2012-01-04 12:20:00,38.6,38.6,38.59,38.6,79000.0,34.0059,34.0059,33.9971,34.0059,79000.0
2012-01-04 12:30:00,38.59,38.6,38.57,38.58,123700.0,33.9971,34.0059,33.9795,33.9883,123700.0
2012-01-04 12:40:00,38.58,38.69,38.57,38.67,261200.0,33.9883,34.0852,33.9795,34.0676,261200.0
2012-01-04 12:50:00,38.67,38.73,38.66,38.73,158700.0,34.0676,34.1204,34.0588,34.1204,158700.0
2012-01-04 13:00:00,38.72,38.73,38.66,38.68,138700.0,34.1116,34.1204,34.0588,34.0764,138700.0
2012-01-04 13:10:00,38.68,38.68,38.58,38.59,191800.0,34.0764,34.0764,33.9883,33.9971,191800.0
2012-01-04 13:20:00,38.59,38.67,38.57,38.65,174600.0,33.9971,34.0676,33.9795,34.0499,174600.0
2012-01-04 13:30:00,38.65,38.71,38.64,38.7,139100.0,34.0499,34.1028,34.0411,34.094,139100.0
2012-01-04 13:40:00,38.7,38.77,38.69,38.76,145300.0,34.094,34.1557,34.0852,34.1469,145300.0
2012-01-04 13:50:00,38.76,38.79,38.73,38.79,155500.0,34.1469,34.1733,34.1204,34.1733,155500.0
2012-01-04 14:00:00,38.79,38.93,38.77,38.92,670600.0,34.1733,34.2966,34.1557,34.2878,670600.0
2012-01-04 14:10:00,38.92,38.97,38.88,38.96,373100.0,34.2878,34.3319,34.2526,34.323,373100.0
2012-01-04 14:20:00,38.96,38.96,38.9,38.91,174800.0,34.323,34.323,34.2702,34.279,174800.0
2012-01-04 14:30:00,38.92,38.99,38.86,38.87,343300.0,34.2878,34.3495,34.2349,34.2438,343300.0
2012-01-04 14:40:00,38.87,38.89,38.81,38.82,188800.0,34.2438,34.2614,34.1909,34.1997,188800.0
2012-01-04 14:50:00,38.82,38.87,38.81,38.82,191000.0,34.1997,34.2438,34.1909,34.1997,191000.0
2012-01-04 15:00:00,38.82,38.82,38.75,38.81,232600.0,34.1997,34.1997,34.138,34.1909,232600.0
2012-01-04 15:10:00,38.81,38.84,38.72,38.73,193300.0,34.1909,34.2173,34.1116,34.1204,193300.0
2012-01-04 15:20:00,38.73,38.82,38.71,38.82,214900.0,34.1204,34.1997,34.1028,34.1997,214900.0
2012-01-04 15:30:00,38.82,38.85,38.76,38.79,210100.0,34.1997,34.2261,34.1469,34.1733,210100.0
2012-01-04 15:40:00,38.8,38.84,38.76,38.76,315600.0,34.1821,34.2173,34.1469,34.1469,315600.0
2012-01-04 15:50:00,38.76,38.9,38.74,38.9,994900.0,34.1469,34.2702,34.1292,34.2702,994900.0
2012-01-05 09:30:00,38.83,39.16,38.8,39.1,822400.0,34.2085,34.4992,34.1821,34.4464,822400.0
2012-01-05 09:40:00,39.1,39.11,38.9,38.91,519300.0,34.4464,34.4552,34.2702,34.279,519300.0
2012-01-05 09:50:00,38.91,39.04,38.9,38.99,572900.0,34.279,34.3935,34.2702,34.3495,572900.0
2012-01-05 10:00:00,38.99,38.99,38.77,38.81,490800.0,34.3495,34.3495,34.1557,34.1909,490800.0
2012-01-05 10:10:00,38.8,38.9,38.73,38.84,297100.0,34.1821,34.2702,34.1204,34.2173,297100.0
2012-01-05 10:20:00,38.83,38.9,38.76,38.9,175300.0,34.2085,34.2702,34.1469,34.2702,175300.0
2012-01-05 10:30:00,38.89,38.9,38.77,38.79,247200.0,34.2614,34.2702,34.1557,34.1733,247200.0
2012-01-05 10:40:00,38.8,38.86,38.76,38.77,184600.0,34.1821,34.2349,34.1469,34.1557,184600.0
2012-01-05 10:50:00,38.77,38.8,38.7,38.8,209200.0,34.1557,34.1821,34.094,34.1821,209200.0
2012-01-05 11:00:00,38.8,38.9,38.75,38.85,249000.0,34.1821,34.2702,34.138,34.2261,249000.0
2012-01-05 11:10:00,38.84,38.84,38.73,38.73,144400.0,34.2173,34.2173,34.1204,34.1204,144400.0
2012-01-05 11:20:00,38.73,38.96,38.73,38.95,162100.0,34.1204,34.323,34.1204,34.3142,162100.0
2012-01-05 11:30:00,38.95,39.02,38.95,39.02,277400.0,34.3142,34.3759,34.3142,34.3759,277400.0
2012-01-05 11:40:00,39.02,39.14,39.02,39.12,260800.0,34.3759,34.4816,34.3759,34.464,260800.0
2012-01-05 11:50:00,39.11,39.22,39.08,39.21,307000.0,34.4552,34.5521,34.4288,34.5433,307000.0
2012-01-05 12:00:00,39.2,39.23,39.17,39.2,166800.0,34.5345,34.5609,34.5081,34.5345,166800.0
2012-01-05 12:10:00,39.19,39.25,39.18,39.23,151300.0,34.5257,34.5785,34.5169,34.5609,151300.0
2012-01-05 12:20:00,39.23,39.25,39.15,39.25,240800.0,34.5609,34.5785,34.4904,34.5785,240800.0
2012-01-05 12:30:00,39.25,39.31,39.22,39.29,407700.0,34.5785,34.6314,34.5521,34.6138,407700.0
2012-01-05 12:40:00,39.3,39.41,39.29,39.4,351500.0,34.6226,34.7195,34.6138,34.7107,351500.0
2012-01-05 12:50:00,39.4,39.46,39.34,39.38,694300.0,34.7107,34.7635,34.6578,34.6931,694300.0
2012-01-05 13:00:00,39.38,39.39,39.32,39.34,223100.0,34.6931,34.7019,34.6402,34.6578,223100.0
2012-01-05 13:10:00,39.33,39.35,39.31,39.35,407500.0,34.649,34.6666,34.6314,34.6666,407500.0
2012-01-05 13:20:00,39.34,39.36,39.27,39.3,193200.0,34.6578,34.6754,34.5962,34.6226,193200.0
2012-01-05 13:30:00,39.29,39.33,39.27,39.32,160700.0,34.6138,34.649,34.5962,34.6402,160700.0
2012-01-05 13:40:00,39.32,39.42,39.31,39.34,176300.0,34.6402,34.7283,34.6314,34.6578,176300.0
2012-01-05 13:50:00,39.34,39.4,39.33,39.34,160300.0,34.6578,34.7107,34.649,34.6578,160300.0
2012-01-05 14:00:00,39.34,39.38,39.29,39.38,449400.0,34.6578,34.6931,34.6138,34.6931,449400.0
2012-01-05 14:10:00,39.38,39.54,39.37,39.5,456900.0,34.6931,34.834,34.6843,34.7988,456900.0
2012-01-05 14:20:00,39.5,39.51,39.39,39.39,229500.0,34.7988,34.8076,34.7019,34.7019,229500.0
2012-01-05 14:30:00,39.39,39.4,39.32,39.37,263000.0,34.7019,34.7107,34.6402,34.6843,263000.0
2012-01-05 14:40:00,39.38,39.43,39.35,39.37,193300.0,34.6931,34.7371,34.6666,34.6843,193300.0
2012-01-05 14:50:00,39.36,39.44,39.34,39.34,291800.0,34.6754,34.7459,34.6578,34.6578,291800.0
2012-01-05 15:00:00,39.34,39.37,39.27,39.37,311200.0,34.6578,34.6843,34.5962,34.6843,311200.0
2012-01-05 15:10:00,39.36,39.37,39.31,39.37,309600.0,34.6754,34.6843,34.6314,34.6843,309600.0
2012-01-05 15:20:00,39.38,39.44,39.37,39.42,250900.0,34.6931,34.7459,34.6843,34.7283,250900.0
2012-01-05 15:30:00,39.42,39.5,39.39,39.46,577900.0,34.7283,34.7988,34.7019,34.7635,577900.0
2012-01-05 15:40:00,39.46,39.58,39.46,39.58,693700.0,34.7635,34.8693,34.7635,34.8693,693700.0
2012-01-05 15:50:00,39.57,39.58,39.48,39.51,1284200.0,34.8604,34.8693,34.7812,34.8076,1284200.0
2012-01-06 09:30:00,39.55,39.65,39.45,39.54,645200.0,34.8428,34.9309,34.7547,34.834,645200.0
2012-01-06 09:40:00,39.55,39.7,39.5,39.57,460200.0,34.8428,34.975,34.7988,34.8604,460200.0
2012-01-06 09:50:00,39.57,39.63,39.55,39.57,445200.0,34.8604,34.9133,34.8428,34.8604,445200.0
2012-01-06 10:00:00,39.57,39.72,39.56,39.62,366300.0,34.8604,34.9926,34.8516,34.9045,366300.0
2012-01-06 10:10:00,39.61,39.8,39.61,39.76,376000.0,34.8957,35.0631,34.8957,35.0278,376000.0
2012-01-06 10:20:00,39.76,39.84,39.73,39.75,325400.0,35.0278,35.0983,35.0014,35.019,325400.0
2012-01-06 10:30:00,39.75,39.8,39.72,39.77,227000.0,35.019,35.0631,34.9926,35.0366,227000.0
2012-01-06 10:40:00,39.77,39.95,39.71,39.91,428500.0,35.0366,35.1952,34.9838,35.16,428500.0
2012-01-06 10:50:00,39.91,39.91,39.75,39.81,404900.0,35.16,35.16,35.019,35.0719,404900.0
2012-01-06 11:00:00,39.81,39.94,39.8,39.92,265800.0,35.0719,35.1864,35.0631,35.1688,265800.0
2012-01-06 11:10:00,39.91,39.97,39.89,39.96,335700.0,35.16,35.2128,35.1424,35.204,335700.0
2012-01-06 11:20:00,39.97,39.97,39.92,39.92,319700.0,35.2128,35.2128,35.1688,35.1688,319700.0
2012-01-06 11:30:00,39.92,40.15,39.91,40.09,1312900.0,35.1688,35.3714,35.16,35.3186,1312900.0
2012-01-06 11:40:00,40.09,40.11,39.96,39.99,309100.0,35.3186,35.3362,35.204,35.2305,309100.0
2012-01-06 11:50:00,40.0,40.02,39.87,39.94,214400.0,35.2393,35.2569,35.1247,35.1864,214400.0
2012-01-06 12:00:00,39.93,40.0,39.93,39.95,193200.0,35.1776,35.2393,35.1776,35.1952,193200.0
2012-01-06 12:10:00,39.95,39.95,39.85,39.87,123800.0,35.1952,35.1952,35.1071,35.1247,123800.0
2012-01-06 12:20:00,39.87,39.92,39.85,39.85,172000.0,35.1247,35.1688,35.1071,35.1071,172000.0
2012-01-06 12:30:00,39.85,39.87,39.85,39.86,119000.0,35.1071,35.1247,35.1071,35.1159,119000.0
2012-01-06 12:40:00,39.85,39.86,39.79,39.81,199100.0,35.1071,35.1159,35.0543,35.0719,199100.0
2012-01-06 12:50:00,39.8,39.81,39.8,39.8,109100.0,35.0631,35.0719,35.0631,35.0631,109100.0
2012-01-06 13:00:00,39.8,39.87,39.8,39.86,129600.0,35.0631,35.1247,35.0631,35.1159,129600.0
2012-01-06 13:10:00,39.85,39.86,39.77,39.77,179800.0,35.1071,35.1159,35.0366,35.0366,179800.0
2012-01-06 13:20:00,39.77,39.8,39.75,39.75,153400.0,35.0366,35.0631,35.019,35.019,153400.0
2012-01-06 13:30:00,39.75,39.84,39.72,39.83,153500.0,35.019,35.0983,34.9926,35.0895,153500.0
2012-01-06 13:40:00,39.83,39.9,39.82,39.9,151200.0,35.0895,35.1512,35.0807,35.1512,151200.0
2012-01-06 13:50:00,39.91,40.0,39.87,39.87,181600.0,35.16,35.2393,35.1247,35.1247,181600.0
2012-01-06 14:00:00,39.87,39.89,39.81,39.84,99800.0,35.1247,35.1424,35.0719,35.0983,99800.0
2012-01-06 14:10:00,39.84,39.84,39.78,39.79,681900.0,35.0983,35.0983,35.0455,35.0543,681900.0
2012-01-06 14:20:00,39.79,39.85,39.79,39.83,438300.0,35.0543,35.1071,35.0543,35.0895,438300.0
2012-01-06 14:30:00,39.82,39.87,39.82,39.84,383700.0,35.0807,35.1247,35.0807,35.0983,383700.0
2012-01-06 14:40:00,39.84,39.91,39.84,39.85,436200.0,35.0983,35.16,35.0983,35.1071,436200.0
2012-01-06 14:50:00,39.86,39.86,39.83,39.83,275000.0,35.1159,35.1159,35.0895,35.0895,275000.0
2012-01-06 15:00:00,39.83,39.84,39.82,39.84,168400.0,35.0895,35.0983,35.0807,35.0983,168400.0
2012-01-06 15:10:00,39.84,39.88,39.83,39.85,275300.0,35.0983,35.1336,35.0895,35.1071,275300.0
2012-01-06 15:20:00,39.85,39.91,39.84,39.9,226200.0,35.1071,35.16,35.0983,35.1512,226200.0
2012-01-06 15:30:00,39.9,39.98,39.89,39.96,446700.0,35.1512,35.2216,35.1424,35.204,446700.0
2012-01-06 15:40:00,39.95,40.0,39.89,39.91,518900.0,35.1952,35.2393,35.1424,35.16,518900.0
2012-01-06 15:50:00,39.91,39.92,39.85,39.91,895000.0,35.16,35.1688,35.1071,35.16,895000.0
2012-01-09 09:30:00,39.72,39.99,39.67,39.94,676300.0,34.9926,35.2305,34.9485,35.1864,676300.0
2012-01-09 09:40:00,39.94,39.95,39.87,39.94,303000.0,35.1864,35.1952,35.1247,35.1864,303000.0
2012-01-09 09:50:00,39.93,39.97,39.89,39.97,233100.0,35.1776,35.2128,35.1424,35.2128,233100.0
2012-01-09 10:00:00,39.97,40.0,39.93,39.99,350300.0,35.2128,35.2393,35.1776,35.2305,350300.0
2012-01-09 10:10:00,39.99,40.15,39.98,40.15,397700.0,35.2305,35.3714,35.2216,35.3714,397700.0
2012-01-09 10:20:00,40.15,40.25,40.14,40.24,314100.0,35.3714,35.4595,35.3626,35.4507,314100.0
2012-01-09 10:30:00,40.23,40.25,40.16,40.16,275000.0,35.4419,35.4595,35.3802,35.3802,275000.0
2012-01-09 10:40:00,40.16,40.16,39.94,39.95,334100.0,35.3802,35.3802,35.1864,35.1952,334100.0
2012-01-09 10:50:00,39.95,40.01,39.93,39.98,335400.0,35.1952,35.2481,35.1776,35.2216,335400.0
2012-01-09 11:00:00,39.97,39.99,39.89,39.89,255200.0,35.2128,35.2305,35.1424,35.1424,255200.0
2012-01-09 11:10:00,39.89,39.89,39.73,39.75,254200.0,35.1424,35.1424,35.0014,35.019,254200.0
2012-01-09 11:20:00,39.75,39.76,39.67,39.69,217100.0,35.019,35.0278,34.9485,34.9662,217100.0
2012-01-09 11:30:00,39.69,39.75,39.67,39.75,186300.0,34.9662,35.019,34.9485,35.019,186300.0
2012-01-09 11:40:00,39.75,39.89,39.74,39.87,396700.0,35.019,35.1424,35.0102,35.1247,396700.0
2012-01-09 11:50:00,39.86,39.92,39.82,39.86,328700.0,35.1159,35.1688,35.0807,35.1159,328700.0
2012-01-09 12:00:00,39.86,39.88,39.78,39.8,305800.0,35.1159,35.1336,35.0455,35.0631,305800.0
2012-01-09 12:10:00,39.8,39.84,39.8,39.81,169800.0,35.0631,35.0983,35.0631,35.0719,169800.0
2012-01-09 12:20:00,39.8,39.88,39.8,39.84,245900.0,35.0631,35.1336,35.0631,35.0983,245900.0
2012-01-09 12:30:00,39.85,39.87,39.8,39.82,219400.0,35.1071,35.1247,35.0631,35.0807,219400.0
2012-01-09 12:40:00,39.82,39.83,39.78,39.81,145500.0,35.0807,35.0895,35.0455,35.0719,145500.0
2012-01-09 12:50:00,39.81,39.83,39.76,39.79,158700.0,35.0719,35.0895,35.0278,35.0543,158700.0
2012-01-09 13:00:00,39.78,39.83,39.75,39.77,210700.0,35.0455,35.0895,35.019,35.0366,210700.0
2012-01-09 13:10:00,39.76,39.82,39.76,39.76,174500.0,35.0278,35.0807,35.0278,35.0278,174500.0
2012-01-09 13:20:00,39.76,39.86,39.76,39.84,246200.0,35.0278,35.1159,35.0278,35.0983,246200.0
2012-01-09 13:30:00,39.84,39.87,39.8,39.83,203000.0,35.0983,35.1247,35.0631,35.0895,203000.0
2012-01-09 13:40:00,39.83,39.91,39.8,39.91,338900.0,35.0895,35.16,35.0631,35.16,338900.0
2012-01-09 13:50:00,39.9,39.93,39.85,39.87,189900.0,35.1512,35.1776,35.1071,35.1247,189900.0
2012-01-09 14:00:00,39.86,39.96,39.84,39.84,453700.0,35.1159,35.204,35.0983,35.0983,453700.0
2012-01-09 14:10:00,39.84,39.9,39.78,39.79,238000.0,35.0983,35.1512,35.0455,35.0543,238000.0
2012-01-09 14:20:00,39.79,39.79,39.66,39.67,189800.0,35.0543,35.0543,34.9397,34.9485,189800.0
2012-01-09 14:30:00,39.68,39.73,39.66,39.68,307700.0,34.9574,35.0014,34.9397,34.9574,307700.0
2012-01-09 14:40:00,39.69,39.72,39.59,39.65,398000.0,34.9662,34.9926,34.8781,34.9309,398000.0
2012-01-09 14:50:00,39.65,39.71,39.64,39.7,173700.0,34.9309,34.9838,34.9221,34.975,173700.0
2012-01-09 15:00:00,39.7,39.75,39.67,39.7,293500.0,34.975,35.019,34.9485,34.975,293500.0
2012-01-09 15:10:00,39.7,39.71,39.64,39.65,335800.0,34.975,34.9838,34.9221,34.9309,335800.0
2012-01-09 15:20:00,39.65,39.72,39.64,39.7,202500.0,34.9309,34.9926,34.9221,34.975,202500.0
2012-01-09 15:30:00,39.7,39.77,39.69,39.76,179200.0,34.975,35.0366,34.9662,35.0278,179200.0
2012-01-09 15:40:00,39.76,39.81,39.73,39.73,367500.0,35.0278,35.0719,35.0014,35.0014,367500.0
2012-01-09 15:50:00,39.74,39.81,39.73,39.75,624000.0,35.0102,35.0719,35.0014,35.019,624000.0
2012-01-10 09:30:00,39.48,39.69,39.42,39.47,1210300.0,34.7812,34.9662,34.7283,34.7723,1210300.0
2012-01-10 09:40:00,39.47,39.51,39.38,39.41,650000.0,34.7723,34.8076,34.6931,34.7195,650000.0
2012-01-10 09:50:00,39.41,39.47,39.31,39.4,421100.0,34.7195,34.7723,34.6314,34.7107,421100.0
2012-01-10 10:00:00,39.41,39.46,39.25,39.25,806500.0,34.7195,34.7635,34.5785,34.5785,806500.0
2012-01-10 10:10:00,39.25,39.26,39.16,39.18,546400.0,34.5785,34.5873,34.4992,34.5169,546400.0
2012-01-10 10:20:00,39.19,39.26,39.17,39.24,604900.0,34.5257,34.5873,34.5081,34.5697,604900.0
2012-01-10 10:30:00,39.24,39.41,39.23,39.26,559700.0,34.5697,34.7195,34.5609,34.5873,559700.0
2012-01-10 10:40:00,39.27,39.43,39.27,39.39,186600.0,34.5962,34.7371,34.5962,34.7019,186600.0
2012-01-10 10:50:00,39.39,39.55,39.39,39.54,370900.0,34.7019,34.8428,34.7019,34.834,370900.0
2012-01-10 11:00:00,39.54,39.63,39.48,39.63,355600.0,34.834,34.9133,34.7812,34.9133,355600.0
2012-01-10 11:10:00,39.63,39.78,39.62,39.72,272600.0,34.9133,35.0455,34.9045,34.9926,272600.0
2012-01-10 11:20:00,39.72,39.86,39.71,39.83,311800.0,34.9926,35.1159,34.9838,35.0895,311800.0
2012-01-10 11:30:00,39.82,39.89,39.76,39.76,276200.0,35.0807,35.1424,35.0278,35.0278,276200.0
2012-01-10 11:40:00,39.76,39.85,39.76,39.8,177100.0,35.0278,35.1071,35.0278,35.0631,177100.0
2012-01-10 11:50:00,39.8,39.91,39.79,39.89,206000.0,35.0631,35.16,35.0543,35.1424,206000.0
2012-01-10 12:00:00,39.88,39.91,39.78,39.82,243100.0,35.1336,35.16,35.0455,35.0807,243100.0
2012-01-10 12:10:00,39.81,39.84,39.72,39.8,315500.0,35.0719,35.0983,34.9926,35.0631,315500.0
2012-01-10 12:20:00,39.8,39.8,39.6,39.64,191700.0,35.0631,35.0631,34.8869,34.9221,191700.0
2012-01-10 12:30:00,39.64,39.66,39.58,39.64,164900.0,34.9221,34.9397,34.8693,34.9221,164900.0
2012-01-10 12:40:00,39.63,39.64,39.59,39.61,124300.0,34.9133,34.9221,34.8781,34.8957,124300.0
2012-01-10 12:50:00,39.62,39.65,39.58,39.6,195600.0,34.9045,34.9309,34.8693,34.8869,195600.0
2012-01-10 13:00:00,39.6,39.61,39.58,39.61,91000.0,34.8869,34.8957,34.8693,34.8957,91000.0
2012-01-10 13:10:00,39.61,39.61,39.54,39.61,185300.0,34.8957,34.8957,34.834,34.8957,185300.0
2012-01-10 13:20:00,39.6,39.67,39.57,39.58,291900.0,34.8869,34.9485,34.8604,34.8693,291900.0
2012-01-10 13:30:00,39.57,39.65,39.56,39.62,181400.0,34.8604,34.9309,34.8516,34.9045,181400.0
2012-01-10 13:40:00,39.62,39.66,39.62,39.62,81500.0,34.9045,34.9397,34.9045,34.9045,81500.0
2012-01-10 13:50:00,39.62,39.66,39.61,39.65,120300.0,34.9045,34.9397,34.8957,34.9309,120300.0
2012-01-10 14:00:00,39.66,39.7,39.65,39.69,93200.0,34.9397,34.975,34.9309,34.9662,93200.0
2012-01-10 14:10:00,39.69,39.79,39.68,39.78,173400.0,34.9662,35.0543,34.9574,35.0455,173400.0
2012-01-10 14:20:00,39.77,39.81,39.74,39.75,132600.0,35.0366,35.0719,35.0102,35.019,132600.0
2012-01-10 14:30:00,39.76,39.77,39.72,39.76,101700.0,35.0278,35.0366,34.9926,35.0278,101700.0
2012-01-10 14:40:00,39.76,39.76,39.71,39.74,134400.0,35.0278,35.0278,34.9838,35.0102,134400.0
2012-01-10 14:50:00,39.73,39.77,39.69,39.73,174100.0,35.0014,35.0366,34.9662,35.0014,174100.0
2012-01-10 15:00:00,39.73,39.77,39.71,39.72,146400.0,35.0014,35.0366,34.9838,34.9926,146400.0
2012-01-10 15:10:00,39.72,39.73,39.59,39.59,313800.0,34.9926,35.0014,34.8781,34.8781,313800.0
2012-01-10 15:20:00,39.59,39.6,39.53,39.53,367600.0,34.8781,34.8869,34.8252,34.8252,367600.0
2012-01-10 15:30:00,39.53,39.64,39.52,39.6,361400.0,34.8252,34.9221,34.8164,34.8869,361400.0
2012-01-10 15:40:00,39.6,39.72,39.6,39.7,654700.0,34.8869,34.9926,34.8869,34.975,654700.0
2012-01-10 15:50:00,39.71,39.71,39.63,39.64,988100.0,34.9838,34.9838,34.9133,34.9221,988100.0
2012-01-11 09:30:00,39.39,39.53,39.27,39.28,617600.0,34.7019,34.8252,34.5962,34.605,617600.0
2012-01-11 09:40:00,39.27,39.39,39.25,39.37,263200.0,34.5962,34.7019,34.5785,34.6843,263200.0
2012-01-11 09:50:00,39.37,39.4,39.26,39.26,175300.0,34.6843,34.7107,34.5873,34.5873,175300.0
2012-01-11 10:00:00,39.27,39.29,39.2,39.22,414000.0,34.5962,34.6138,34.5345,34.5521,414000.0
2012-01-11 10:10:00,39.21,39.3,39.2,39.23,318800.0,34.5433,34.6226,34.5345,34.5609,318800.0
2012-01-11 10:20:00,39.23,39.24,39.17,39.22,255900.0,34.5609,34.5697,34.5081,34.5521,255900.0
2012-01-11 10:30:00,39.22,39.28,39.2,39.26,547000.0,34.5521,34.605,34.5345,34.5873,547000.0
2012-01-11 10:40:00,39.27,39.29,39.24,39.24,312100.0,34.5962,34.6138,34.5697,34.5697,312100.0
2012-01-11 10:50:00,39.25,39.26,39.1,39.1,328700.0,34.5785,34.5873,34.4464,34.4464,328700.0
2012-01-11 11:00:00,39.11,39.12,38.91,38.97,627600.0,34.4552,34.464,34.279,34.3319,627600.0
2012-01-11 11:10:00,38.98,39.01,38.96,38.96,224500.0,34.3407,34.3671,34.323,34.323,224500.0
2012-01-11 11:20:00,38.97,38.98,38.8,38.8,367600.0,34.3319,34.3407,34.1821,34.1821,367600.0
2012-01-11 11:30:00,38.81,38.93,38.76,38.91,451500.0,34.1909,34.2966,34.1469,34.279,451500.0
2012-01-11 11:40:00,38.9,38.91,38.76,38.76,510300.0,34.2702,34.279,34.1469,34.1469,510300.0
2012-01-11 11:50:00,38.76,38.76,38.7,38.76,368700.0,34.1469,34.1469,34.094,34.1469,368700.0
2012-01-11 12:00:00,38.76,38.85,38.75,38.8,441700.0,34.1469,34.2261,34.138,34.1821,441700.0
2012-01-11 12:10:00,38.8,38.81,38.78,38.8,324100.0,34.1821,34.1909,34.1645,34.1821,324100.0
2012-01-11 12:20:00,38.8,38.85,38.8,38.84,202600.0,34.1821,34.2261,34.1821,34.2173,202600.0
2012-01-11 12:30:00,38.85,38.86,38.81,38.84,250100.0,34.2261,34.2349,34.1909,34.2173,250100.0
2012-01-11 12:40:00,38.84,38.86,38.82,38.82,215500.0,34.2173,34.2349,34.1997,34.1997,215500.0
2012-01-11 12:50:00,38.83,38.86,38.77,38.79,249400.0,34.2085,34.2349,34.1557,34.1733,249400.0
2012-01-11 13:00:00,38.78,38.81,38.75,38.8,267800.0,34.1645,34.1909,34.138,34.1821,267800.0
2012-01-11 13:10:00,38.8,38.82,38.76,38.79,316600.0,34.1821,34.1997,34.1469,34.1733,316600.0
2012-01-11 13:20:00,38.78,38.81,38.67,38.71,377000.0,34.1645,34.1909,34.0676,34.1028,377000.0
2012-01-11 13:30:00,38.71,38.74,38.67,38.67,293600.0,34.1028,34.1292,34.0676,34.0676,293600.0
2012-01-11 13:40:00,38.67,38.72,38.63,38.68,413500.0,34.0676,34.1116,34.0323,34.0764,413500.0
2012-01-11 13:50:00,38.68,38.69,38.5,38.51,458700.0,34.0764,34.0852,33.9178,33.9266,458700.0
2012-01-11 14:00:00,38.51,38.59,38.51,38.57,353400.0,33.9266,33.9971,33.9266,33.9795,353400.0
2012-01-11 14:10:00,38.57,38.57,38.49,38.5,297000.0,33.9795,33.9795,33.909,33.9178,297000.0
2012-01-11 14:20:00,38.5,38.53,38.45,38.51,641100.0,33.9178,33.9442,33.8737,33.9266,641100.0
2012-01-11 14:30:00,38.52,38.57,38.51,38.53,279200.0,33.9354,33.9795,33.9266,33.9442,279200.0
2012-01-11 14:40:00,38.54,38.69,38.53,38.69,467000.0,33.953,34.0852,33.9442,34.0852,467000.0
2012-01-11 14:50:00,38.69,38.73,38.68,38.7,247500.0,34.0852,34.1204,34.0764,34.094,247500.0
2012-01-11 15:00:00,38.7,38.73,38.66,38.73,323500.0,34.094,34.1204,34.0588,34.1204,323500.0
2012-01-11 15:10:00,38.73,38.77,38.73,38.77,409600.0,34.1204,34.1557,34.1204,34.1557,409600.0
2012-01-11 15:20:00,38.77,38.79,38.71,38.78,455300.0,34.1557,34.1733,34.1028,34.1645,455300.0
2012-01-11 15:30:00,38.78,38.78,38.72,38.75,455900.0,34.1645,34.1645,34.1116,34.138,455900.0
2012-01-11 15:40:00,38.75,38.76,38.71,38.72,589900.0,34.138,34.1469,34.1028,34.1116,589900.0
2012-01-11 15:50:00,38.73,38.74,38.66,38.67,1043000.0,34.1204,34.1292,34.0588,34.0676,1043000.0
2012-01-12 09:30:00,38.62,38.76,38.56,38.64,634300.0,34.0235,34.1469,33.9707,34.0411,634300.0
2012-01-12 09:40:00,38.64,38.68,38.59,38.61,490900.0,34.0411,34.0764,33.9971,34.0147,490900.0
2012-01-12 09:50:00,38.6,38.62,38.51,38.55,358900.0,34.0059,34.0235,33.9266,33.9618,358900.0
2012-01-12 10:00:00,38.56,38.63,38.45,38.51,463100.0,33.9707,34.0323,33.8737,33.9266,463100.0
2012-01-12 10:10:00,38.51,38.55,38.45,38.49,280400.0,33.9266,33.9618,33.8737,33.909,280400.0
2012-01-12 10:20:00,38.49,38.51,38.46,38.49,300600.0,33.909,33.9266,33.8826,33.909,300600.0
2012-01-12 10:30:00,38.49,38.51,38.47,38.5,286300.0,33.909,33.9266,33.8914,33.9178,286300.0
2012-01-12 10:40:00,38.5,38.5,38.41,38.48,294400.0,33.9178,33.9178,33.8385,33.9002,294400.0
2012-01-12 10:50:00,38.48,38.58,38.44,38.47,253700.0,33.9002,33.9883,33.8649,33.8914,253700.0
2012-01-12 11:00:00,38.47,38.51,38.47,38.49,172600.0,33.8914,33.9266,33.8914,33.909,172600.0
2012-01-12 11:10:00,38.5,38.54,38.48,38.53,210800.0,33.9178,33.953,33.9002,33.9442,210800.0
2012-01-12 11:20:00,38.53,38.54,38.47,38.49,173300.0,33.9442,33.953,33.8914,33.909,173300.0
2012-01-12 11:30:00,38.49,38.51,38.47,38.5,230200.0,33.909,33.9266,33.8914,33.9178,230200.0
2012-01-12 11:40:00,38.5,38.52,38.48,38.5,190300.0,33.9178,33.9354,33.9002,33.9178,190300.0
2012-01-12 11:50:00,38.49,38.52,38.47,38.5,194100.0,33.909,33.9354,33.8914,33.9178,194100.0
2012-01-12 12:00:00,38.51,38.52,38.47,38.51,127700.0,33.9266,33.9354,33.8914,33.9266,127700.0
2012-01-12 12:10:00,38.51,38.58,38.5,38.58,129300.0,33.9266,33.9883,33.9178,33.9883,129300.0
2012-01-12 12:20:00,38.58,38.66,38.57,38.65,168500.0,33.9883,34.0588,33.9795,34.0499,168500.0
2012-01-12 12:30:00,38.65,38.69,38.63,38.63,121800.0,34.0499,34.0852,34.0323,34.0323,121800.0
2012-01-12 12:40:00,38.64,38.64,38.55,38.55,94200.0,34.0411,34.0411,33.9618,33.9618,94200.0
2012-01-12 12:50:00,38.55,38.61,38.55,38.61,113700.0,33.9618,34.0147,33.9618,34.0147,113700.0
2012-01-12 13:00:00,38.61,38.65,38.61,38.65,147300.0,34.0147,34.0499,34.0147,34.0499,147300.0
2012-01-12 13:10:00,38.65,38.65,38.58,38.61,177600.0,34.0499,34.0499,33.9883,34.0147,177600.0
2012-01-12 13:20:00,38.61,38.63,38.59,38.6,117400.0,34.0147,34.0323,33.9971,34.0059,117400.0
2012-01-12 13:30:00,38.6,38.61,38.53,38.55,109800.0,34.0059,34.0147,33.9442,33.9618,109800.0
2012-01-12 13:40:00,38.55,38.61,38.55,38.6,89600.0,33.9618,34.0147,33.9618,34.0059,89600.0
2012-01-12 13:50:00,38.6,38.61,38.59,38.6,157800.0,34.0059,34.0147,33.9971,34.0059,157800.0
2012-01-12 14:00:00,38.6,38.65,38.56,38.56,201700.0,34.0059,34.0499,33.9707,33.9707,201700.0
2012-01-12 14:10:00,38.57,38.61,38.57,38.61,187700.0,33.9795,34.0147,33.9795,34.0147,187700.0
2012-01-12 14:20:00,38.61,38.71,38.6,38.71,139300.0,34.0147,34.1028,34.0059,34.1028,139300.0
2012-01-12 14:30:00,38.71,38.79,38.67,38.75,204900.0,34.1028,34.1733,34.0676,34.138,204900.0
2012-01-12 14:40:00,38.75,38.75,38.64,38.65,232300.0,34.138,34.138,34.0411,34.0499,232300.0
2012-01-12 14:50:00,38.65,38.73,38.64,38.7,173200.0,34.0499,34.1204,34.0411,34.094,173200.0
2012-01-12 15:00:00,38.7,38.74,38.67,38.73,141200.0,34.094,34.1292,34.0676,34.1204,141200.0
2012-01-12 15:10:00,38.73,38.76,38.69,38.7,276200.0,34.1204,34.1469,34.0852,34.094,276200.0
2012-01-12 15:20:00,38.7,38.77,38.69,38.75,194400.0,34.094,34.1557,34.0852,34.138,194400.0
2012-01-12 15:30:00,38.75,38.8,38.72,38.8,294500.0,34.138,34.1821,34.1116,34.1821,294500.0
2012-01-12 15:40:00,38.8,38.86,38.74,38.83,295800.0,34.1821,34.2349,34.1292,34.2085,295800.0
2012-01-12 15:50:00,38.83,38.83,38.72,38.73,798300.0,34.2085,34.2085,34.1116,34.1204,798300.0
2012-01-13 09:30:00,38.47,38.59,38.37,38.56,262200.0,33.8914,33.9971,33.8033,33.9707,262200.0
2012-01-13 09:40:00,38.57,38.57,38.35,38.42,302900.0,33.9795,33.9795,33.7856,33.8473,302900.0
2012-01-13 09:50:00,38.42,38.51,38.34,38.41,243600.0,33.8473,33.9266,33.7768,33.8385,243600.0
2012-01-13 10:00:00,38.41,38.44,38.14,38.17,345600.0,33.8385,33.8649,33.6006,33.6271,345600.0
2012-01-13 10:10:00,38.17,38.18,38.07,38.08,301100.0,33.6271,33.6359,33.539,33.5478,301100.0
2012-01-13 10:20:00,38.08,38.27,38.04,38.23,268200.0,33.5478,33.7152,33.5125,33.6799,268200.0
2012-01-13 10:30:00,38.23,38.25,38.12,38.15,221900.0,33.6799,33.6976,33.583,33.6095,221900.0
2012-01-13 10:40:00,38.14,38.25,38.08,38.2,144800.0,33.6006,33.6976,33.5478,33.6535,144800.0
2012-01-13 10:50:00,38.2,38.28,38.2,38.27,192100.0,33.6535,33.724,33.6535,33.7152,192100.0
2012-01-13 11:00:00,38.28,38.35,38.23,38.27,159300.0,33.724,33.7856,33.6799,33.7152,159300.0
2012-01-13 11:10:00,38.28,38.31,38.25,38.26,125200.0,33.724,33.7504,33.6976,33.7064,125200.0
2012-01-13 11:20:00,38.26,38.27,38.22,38.25,190000.0,33.7064,33.7152,33.6711,33.6976,190000.0
2012-01-13 11:30:00,38.26,38.34,38.25,38.31,181800.0,33.7064,33.7768,33.6976,33.7504,181800.0
2012-01-13 11:40:00,38.31,38.36,38.29,38.36,147900.0,33.7504,33.7945,33.7328,33.7945,147900.0
2012-01-13 11:50:00,38.35,38.41,38.28,38.3,267700.0,33.7856,33.8385,33.724,33.7416,267700.0
2012-01-13 12:00:00,38.3,38.31,38.22,38.22,121000.0,33.7416,33.7504,33.6711,33.6711,121000.0
2012-01-13 12:10:00,38.22,38.26,38.15,38.21,144100.0,33.6711,33.7064,33.6095,33.6623,144100.0
2012-01-13 12:20:00,38.21,38.26,38.16,38.2,372600.0,33.6623,33.7064,33.6183,33.6535,372600.0
2012-01-13 12:30:00,38.2,38.21,38.15,38.15,102300.0,33.6535,33.6623,33.6095,33.6095,102300.0
2012-01-13 12:40:00,38.15,38.16,38.11,38.12,123100.0,33.6095,33.6183,33.5742,33.583,123100.0
2012-01-13 12:50:00,38.13,38.2,38.1,38.2,185300.0,33.5918,33.6535,33.5654,33.6535,185300.0
2012-01-13 13:00:00,38.19,38.2,38.08,38.14,198800.0,33.6447,33.6535,33.5478,33.6006,198800.0
2012-01-13 13:10:00,38.13,38.15,38.05,38.14,195600.0,33.5918,33.6095,33.5214,33.6006,195600.0
2012-01-13 13:20:00,38.14,38.14,38.06,38.09,151700.0,33.6006,33.6006,33.5302,33.5566,151700.0
2012-01-13 13:30:00,38.1,38.11,38.03,38.05,179700.0,33.5654,33.5742,33.5037,33.5214,179700.0
2012-01-13 13:40:00,38.05,38.1,38.02,38.1,135600.0,33.5214,33.5654,33.4949,33.5654,135600.0
2012-01-13 13:50:00,38.1,38.19,38.09,38.17,195300.0,33.5654,33.6447,33.5566,33.6271,195300.0
2012-01-13 14:00:00,38.18,38.22,38.14,38.14,186100.0,33.6359,33.6711,33.6006,33.6006,186100.0
2012-01-13 14:10:00,38.15,38.28,38.15,38.27,198200.0,33.6095,33.724,33.6095,33.7152,198200.0
2012-01-13 14:20:00,38.28,38.28,38.24,38.27,235000.0,33.724,33.724,33.6887,33.7152,235000.0
2012-01-13 14:30:00,38.28,38.3,38.26,38.27,286200.0,33.724,33.7416,33.7064,33.7152,286200.0
2012-01-13 14:40:00,38.26,38.27,38.2,38.26,91400.0,33.7064,33.7152,33.6535,33.7064,91400.0
2012-01-13 14:50:00,38.26,38.26,38.22,38.25,162900.0,33.7064,33.7064,33.6711,33.6976,162900.0
2012-01-13 15:00:00,38.25,38.35,38.23,38.33,249300.0,33.6976,33.7856,33.6799,33.768,249300.0
2012-01-13 15:10:00,38.33,38.38,38.29,38.33,120500.0,33.768,33.8121,33.7328,33.768,120500.0
2012-01-13 15:20:00,38.33,38.36,38.28,38.29,283400.0,33.768,33.7945,33.724,33.7328,283400.0
2012-01-13 15:30:00,38.29,38.42,38.29,38.38,318100.0,33.7328,33.8473,33.7328,33.8121,318100.0
2012-01-13 15:40:00,38.38,38.47,38.36,38.41,440400.0,33.8121,33.8914,33.7945,33.8385,440400.0
2012-01-13 15:50:00,38.41,38.41,38.33,38.38,798600.0,33.8385,33.8385,33.768,33.8121,798600.0
2012-01-17 09:30:00,38.69,38.82,38.53,38.65,713900.0,34.0852,34.1997,33.9442,34.0499,713900.0
2012-01-17 09:40:00,38.65,38.97,38.63,38.97,394700.0,34.0499,34.3319,34.0323,34.3319,394700.0
2012-01-17 09:50:00,38.97,38.98,38.89,38.91,240000.0,34.3319,34.3407,34.2614,34.279,240000.0
2012-01-17 10:00:00,38.9,38.9,38.77,38.8,281700.0,34.2702,34.2702,34.1557,34.1821,281700.0
2012-01-17 10:10:00,38.8,38.82,38.73,38.75,196500.0,34.1821,34.1997,34.1204,34.138,196500.0
2012-01-17 10:20:00,38.75,38.81,38.69,38.8,194800.0,34.138,34.1909,34.0852,34.1821,194800.0
2012-01-17 10:30:00,38.81,38.81,38.7,38.72,182900.0,34.1909,34.1909,34.094,34.1116,182900.0
2012-01-17 10:40:00,38.73,38.74,38.66,38.69,266000.0,34.1204,34.1292,34.0588,34.0852,266000.0
2012-01-17 10:50:00,38.68,38.77,38.67,38.69,189800.0,34.0764,34.1557,34.0676,34.0852,189800.0
2012-01-17 11:00:00,38.69,38.71,38.62,38.65,182300.0,34.0852,34.1028,34.0235,34.0499,182300.0
2012-01-17 11:10:00,38.64,38.79,38.6,38.79,188800.0,34.0411,34.1733,34.0059,34.1733,188800.0
2012-01-17 11:20:00,38.79,38.8,38.74,38.8,114000.0,34.1733,34.1821,34.1292,34.1821,114000.0
2012-01-17 11:30:00,38.8,38.83,38.7,38.7,229500.0,34.1821,34.2085,34.094,34.094,229500.0
2012-01-17 11:40:00,38.7,38.75,38.67,38.74,129700.0,34.094,34.138,34.0676,34.1292,129700.0
2012-01-17 11:50:00,38.74,38.81,38.74,38.77,150100.0,34.1292,34.1909,34.1292,34.1557,150100.0
2012-01-17 12:00:00,38.78,38.79,38.73,38.77,84500.0,34.1645,34.1733,34.1204,34.1557,84500.0
2012-01-17 12:10:00,38.78,38.84,38.77,38.83,174800.0,34.1645,34.2173,34.1557,34.2085,174800.0
2012-01-17 12:20:00,38.83,38.84,38.81,38.83,101000.0,34.2085,34.2173,34.1909,34.2085,101000.0
2012-01-17 12:30:00,38.82,38.83,38.62,38.68,259800.0,34.1997,34.2085,34.0235,34.0764,259800.0
2012-01-17 12:40:00,38.69,38.78,38.69,38.73,100900.0,34.0852,34.1645,34.0852,34.1204,100900.0
2012-01-17 12:50:00,38.73,38.79,38.73,38.79,75400.0,34.1204,34.1733,34.1204,34.1733,75400.0
2012-01-17 13:00:00,38.79,38.83,38.74,38.74,168700.0,34.1733,34.2085,34.1292,34.1292,168700.0
2012-01-17 13:10:00,38.74,38.75,38.65,38.72,164900.0,34.1292,34.138,34.0499,34.1116,164900.0
2012-01-17 13:20:00,38.72,38.77,38.71,38.71,90900.0,34.1116,34.1557,34.1028,34.1028,90900.0
2012-01-17 13:30:00,38.71,38.72,38.6,38.67,121500.0,34.1028,34.1116,34.0059,34.0676,121500.0
2012-01-17 13:40:00,38.67,38.76,38.66,38.75,89900.0,34.0676,34.1469,34.0588,34.138,89900.0
2012-01-17 13:50:00,38.75,38.79,38.7,38.73,161800.0,34.138,34.1733,34.094,34.1204,161800.0
2012-01-17 14:00:00,38.73,38.75,38.7,38.74,89800.0,34.1204,34.138,34.094,34.1292,89800.0
2012-01-17 14:10:00,38.74,38.75,38.64,38.66,242400.0,34.1292,34.138,34.0411,34.0588,242400.0
2012-01-17 14:20:00,38.67,38.68,38.61,38.63,309700.0,34.0676,34.0764,34.0147,34.0323,309700.0
2012-01-17 14:30:00,38.63,38.65,38.52,38.54,244500.0,34.0323,34.0499,33.9354,33.953,244500.0
2012-01-17 14:40:00,38.53,38.58,38.49,38.49,161900.0,33.9442,33.9883,33.909,33.909,161900.0
2012-01-17 14:50:00,38.49,38.55,38.49,38.51,132100.0,33.909,33.9618,33.909,33.9266,132100.0
2012-01-17 15:00:00,38.51,38.55,38.45,38.46,260000.0,33.9266,33.9618,33.8737,33.8826,260000.0
2012-01-17 15:10:00,38.46,38.52,38.41,38.46,296600.0,33.8826,33.9354,33.8385,33.8826,296600.0
2012-01-17 15:20:00,38.46,38.59,38.46,38.51,208200.0,33.8826,33.9971,33.8826,33.9266,208200.0
2012-01-17 15:30:00,38.51,38.58,38.49,38.53,262000.0,33.9266,33.9883,33.909,33.9442,262000.0
2012-01-17 15:40:00,38.54,38.63,38.48,38.52,359900.0,33.953,34.0323,33.9002,33.9354,359900.0
2012-01-17 15:50:00,38.53,38.55,38.44,38.47,693600.0,33.9442,33.9618,33.8649,33.8914,693600.0
2012-01-18 09:30:00,38.51,38.57,38.4,38.52,355900.0,33.9266,33.9795,33.8297,33.9354,355900.0
2012-01-18 09:40:00,38.51,38.66,38.46,38.63,206200.0,33.9266,34.0588,33.8826,34.0323,206200.0
2012-01-18 09:50:00,38.63,38.85,38.62,38.84,223200.0,34.0323,34.2261,34.0235,34.2173,223200.0
2012-01-18 10:00:00,38.85,38.9,38.76,38.78,224900.0,34.2261,34.2702,34.1469,34.1645,224900.0
2012-01-18 10:10:00,38.78,38.97,38.78,38.96,300400.0,34.1645,34.3319,34.1645,34.323,300400.0
2012-01-18 10:20:00,38.96,39.05,38.92,39.04,348100.0,34.323,34.4023,34.2878,34.3935,348100.0
2012-01-18 10:30:00,39.02,39.1,39.0,39.04,346400.0,34.3759,34.4464,34.3583,34.3935,346400.0
2012-01-18 10:40:00,39.04,39.06,38.87,38.88,278200.0,34.3935,34.4111,34.2438,34.2526,278200.0
2012-01-18 10:50:00,38.87,38.91,38.82,38.85,201100.0,34.2438,34.279,34.1997,34.2261,201100.0
2012-01-18 11:00:00,38.85,38.9,38.73,38.74,347900.0,34.2261,34.2702,34.1204,34.1292,347900.0
2012-01-18 11:10:00,38.75,38.77,38.68,38.69,219300.0,34.138,34.1557,34.0764,34.0852,219300.0
2012-01-18 11:20:00,38.68,38.78,38.66,38.68,263200.0,34.0764,34.1645,34.0588,34.0764,263200.0
2012-01-18 11:30:00,38.68,38.76,38.63,38.65,184100.0,34.0764,34.1469,34.0323,34.0499,184100.0
2012-01-18 11:40:00,38.65,38.77,38.64,38.76,209400.0,34.0499,34.1557,34.0411,34.1469,209400.0
2012-01-18 11:50:00,38.76,38.9,38.74,38.88,275300.0,34.1469,34.2702,34.1292,34.2526,275300.0
2012-01-18 12:00:00,38.87,38.9,38.84,38.88,221800.0,34.2438,34.2702,34.2173,34.2526,221800.0
2012-01-18 12:10:00,38.87,38.88,38.81,38.84,109400.0,34.2438,34.2526,34.1909,34.2173,109400.0
2012-01-18 12:20:00,38.84,38.94,38.84,38.92,155400.0,34.2173,34.3054,34.2173,34.2878,155400.0
2012-01-18 12:30:00,38.91,39.01,38.91,38.99,268900.0,34.279,34.3671,34.279,34.3495,268900.0
2012-01-18 12:40:00,38.99,39.04,38.97,39.03,148400.0,34.3495,34.3935,34.3319,34.3847,148400.0
2012-01-18 12:50:00,39.04,39.04,38.93,38.94,125100.0,34.3935,34.3935,34.2966,34.3054,125100.0
2012-01-18 13:00:00,38.95,38.97,38.88,38.96,112300.0,34.3142,34.3319,34.2526,34.323,112300.0
2012-01-18 13:10:00,38.97,38.98,38.95,38.96,85900.0,34.3319,34.3407,34.3142,34.323,85900.0
2012-01-18 13:20:00,38.96,38.99,38.94,38.95,118000.0,34.323,34.3495,34.3054,34.3142,118000.0
2012-01-18 13:30:00,38.94,38.97,38.9,38.94,119200.0,34.3054,34.3319,34.2702,34.3054,119200.0
2012-01-18 13:40:00,38.95,38.96,38.89,38.91,120900.0,34.3142,34.323,34.2614,34.279,120900.0
2012-01-18 13:50:00,38.91,38.91,38.84,38.85,135900.0,34.279,34.279,34.2173,34.2261,135900.0
2012-01-18 14:00:00,38.86,39.0,38.85,38.99,147100.0,34.2349,34.3583,34.2261,34.3495,147100.0
2012-01-18 14:10:00,38.99,39.0,38.93,38.95,186800.0,34.3495,34.3583,34.2966,34.3142,186800.0
2012-01-18 14:20:00,38.96,39.0,38.95,38.99,130300.0,34.323,34.3583,34.3142,34.3495,130300.0
2012-01-18 14:30:00,39.0,39.0,38.91,38.94,119900.0,34.3583,34.3583,34.279,34.3054,119900.0
2012-01-18 14:40:00,38.94,38.99,38.94,38.95,150100.0,34.3054,34.3495,34.3054,34.3142,150100.0
2012-01-18 14:50:00,38.96,38.96,38.91,38.95,144300.0,34.323,34.323,34.279,34.3142,144300.0
2012-01-18 15:00:00,38.96,38.98,38.9,38.91,126600.0,34.323,34.3407,34.2702,34.279,126600.0
2012-01-18 15:10:00,38.9,39.03,38.9,39.0,282100.0,34.2702,34.3847,34.2702,34.3583,282100.0
2012-01-18 15:20:00,39.0,39.07,38.97,38.97,242100.0,34.3583,34.42,34.3319,34.3319,242100.0
2012-01-18 15:30:00,38.98,39.01,38.95,38.97,236800.0,34.3407,34.3671,34.3142,34.3319,236800.0
2012-01-18 15:40:00,38.96,39.0,38.94,38.97,533100.0,34.323,34.3583,34.3054,34.3319,533100.0
2012-01-18 15:50:00,38.97,39.03,38.94,39.01,739500.0,34.3319,34.3847,34.3054,34.3671,739500.0
2012-01-19 09:30:00,39.06,39.15,39.0,39.09,470800.0,34.4111,34.4904,34.3583,34.4376,470800.0
2012-01-19 09:40:00,39.08,39.15,39.05,39.05,263200.0,34.4288,34.4904,34.4023,34.4023,263200.0
2012-01-19 09:50:00,39.06,39.11,39.04,39.09,214600.0,34.4111,34.4552,34.3935,34.4376,214600.0
2012-01-19 10:00:00,39.08,39.17,39.0,39.11,395700.0,34.4288,34.5081,34.3583,34.4552,395700.0
2012-01-19 10:10:00,39.1,39.16,39.05,39.15,175600.0,34.4464,34.4992,34.4023,34.4904,175600.0
2012-01-19 10:20:00,39.15,39.22,39.15,39.21,195500.0,34.4904,34.5521,34.4904,34.5433,195500.0
2012-01-19 10:30:00,39.22,39.25,39.16,39.24,204000.0,34.5521,34.5785,34.4992,34.5697,204000.0
2012-01-19 10:40:00,39.23,39.32,39.23,39.32,205000.0,34.5609,34.6402,34.5609,34.6402,205000.0
2012-01-19 10:50:00,39.32,39.37,39.29,39.3,213100.0,34.6402,34.6843,34.6138,34.6226,213100.0
2012-01-19 11:00:00,39.3,39.31,39.2,39.21,238100.0,34.6226,34.6314,34.5345,34.5433,238100.0
2012-01-19 11:10:00,39.21,39.21,39.09,39.11,322800.0,34.5433,34.5433,34.4376,34.4552,322800.0
2012-01-19 11:20:00,39.1,39.27,39.1,39.25,257900.0,34.4464,34.5962,34.4464,34.5785,257900.0
2012-01-19 11:30:00,39.26,39.31,39.23,39.3,149400.0,34.5873,34.6314,34.5609,34.6226,149400.0
2012-01-19 11:40:00,39.29,39.34,39.28,39.3,104600.0,34.6138,34.6578,34.605,34.6226,104600.0
2012-01-19 11:50:00,39.3,39.35,39.26,39.34,89900.0,34.6226,34.6666,34.5873,34.6578,89900.0
2012-01-19 12:00:00,39.34,39.37,39.33,39.35,109100.0,34.6578,34.6843,34.649,34.6666,109100.0
2012-01-19 12:10:00,39.35,39.4,39.34,39.35,100000.0,34.6666,34.7107,34.6578,34.6666,100000.0
2012-01-19 12:20:00,39.35,39.35,39.31,39.31,86700.0,34.6666,34.6666,34.6314,34.6314,86700.0
2012-01-19 12:30:00,39.32,39.32,39.29,39.3,72000.0,34.6402,34.6402,34.6138,34.6226,72000.0
2012-01-19 12:40:00,39.3,39.36,39.3,39.34,80300.0,34.6226,34.6754,34.6226,34.6578,80300.0
2012-01-19 12:50:00,39.34,39.38,39.33,39.37,130000.0,34.6578,34.6931,34.649,34.6843,130000.0
2012-01-19 13:00:00,39.37,39.43,39.36,39.43,105000.0,34.6843,34.7371,34.6754,34.7371,105000.0
2012-01-19 13:10:00,39.43,39.43,39.33,39.33,139800.0,34.7371,34.7371,34.649,34.649,139800.0
2012-01-19 13:20:00,39.33,39.42,39.33,39.42,101900.0,34.649,34.7283,34.649,34.7283,101900.0
2012-01-19 13:30:00,39.41,39.41,39.26,39.27,138000.0,34.7195,34.7195,34.5873,34.5962,138000.0
2012-01-19 13:40:00,39.28,39.3,39.27,39.27,104400.0,34.605,34.6226,34.5962,34.5962,104400.0
2012-01-19 13:50:00,39.27,39.34,39.27,39.28,154000.0,34.5962,34.6578,34.5962,34.605,154000.0
2012-01-19 14:00:00,39.28,39.31,39.25,39.29,149700.0,34.605,34.6314,34.5785,34.6138,149700.0
2012-01-19 14:10:00,39.29,39.38,39.29,39.37,102800.0,34.6138,34.6931,34.6138,34.6843,102800.0
2012-01-19 14:20:00,39.36,39.38,39.33,39.33,165800.0,34.6754,34.6931,34.649,34.649,165800.0
2012-01-19 14:30:00,39.33,39.37,39.3,39.37,150400.0,34.649,34.6843,34.6226,34.6843,150400.0
2012-01-19 14:40:00,39.37,39.37,39.29,39.34,132800.0,34.6843,34.6843,34.6138,34.6578,132800.0
2012-01-19 14:50:00,39.33,39.4,39.33,39.38,144900.0,34.649,34.7107,34.649,34.6931,144900.0
2012-01-19 15:00:00,39.37,39.47,39.36,39.47,174400.0,34.6843,34.7723,34.6754,34.7723,174400.0
2012-01-19 15:10:00,39.47,39.47,39.36,39.36,180800.0,34.7723,34.7723,34.6754,34.6754,180800.0
2012-01-19 15:20:00,39.36,39.4,39.36,39.38,213500.0,34.6754,34.7107,34.6754,34.6931,213500.0
2012-01-19 15:30:00,39.38,39.43,39.36,39.4,202200.0,34.6931,34.7371,34.6754,34.7107,202200.0
2012-01-19 15:40:00,39.41,39.47,39.4,39.41,244100.0,34.7195,34.7723,34.7107,34.7195,244100.0
2012-01-19 15:50:00,39.41,39.46,39.4,39.45,481600.0,34.7195,34.7635,34.7107,34.7547,481600.0
2012-01-20 09:30:00,39.42,39.42,39.16,39.16,1424300.0,34.7283,34.7283,34.4992,34.4992,1424300.0
2012-01-20 09:40:00,39.17,39.25,39.16,39.19,164000.0,34.5081,34.5785,34.4992,34.5257,164000.0
2012-01-20 09:50:00,39.18,39.26,39.14,39.2,147900.0,34.5169,34.5873,34.4816,34.5345,147900.0
2012-01-20 10:00:00,39.2,39.2,39.13,39.19,142600.0,34.5345,34.5345,34.4728,34.5257,142600.0
2012-01-20 10:10:00,39.2,39.26,39.17,39.26,131500.0,34.5345,34.5873,34.5081,34.5873,131500.0
2012-01-20 10:20:00,39.26,39.4,39.25,39.4,155100.0,34.5873,34.7107,34.5785,34.7107,155100.0
2012-01-20 10:30:00,39.4,39.44,39.36,39.37,83200.0,34.7107,34.7459,34.6754,34.6843,83200.0
2012-01-20 10:40:00,39.36,39.38,39.3,39.32,105300.0,34.6754,34.6931,34.6226,34.6402,105300.0
2012-01-20 10:50:00,39.32,39.41,39.31,39.4,99400.0,34.6402,34.7195,34.6314,34.7107,99400.0
2012-01-20 11:00:00,39.4,39.42,39.33,39.37,91200.0,34.7107,34.7283,34.649,34.6843,91200.0
2012-01-20 11:10:00,39.38,39.4,39.34,39.36,55100.0,34.6931,34.7107,34.6578,34.6754,55100.0
2012-01-20 11:20:00,39.36,39.41,39.35,39.37,110600.0,34.6754,34.7195,34.6666,34.6843,110600.0
2012-01-20 11:30:00,39.37,39.37,39.25,39.29,83500.0,34.6843,34.6843,34.5785,34.6138,83500.0
2012-01-20 11:40:00,39.29,39.3,39.22,39.24,82100.0,34.6138,34.6226,34.5521,34.5697,82100.0
2012-01-20 11:50:00,39.24,39.24,39.16,39.18,76700.0,34.5697,34.5697,34.4992,34.5169,76700.0
2012-01-20 12:00:00,39.17,39.25,39.17,39.25,107000.0,34.5081,34.5785,34.5081,34.5785,107000.0
2012-01-20 12:10:00,39.25,39.31,39.24,39.3,92300.0,34.5785,34.6314,34.5697,34.6226,92300.0
2012-01-20 12:20:00,39.29,39.38,39.29,39.38,82700.0,34.6138,34.6931,34.6138,34.6931,82700.0
2012-01-20 12:30:00,39.37,39.38,39.36,39.36,64100.0,34.6843,34.6931,34.6754,34.6754,64100.0
2012-01-20 12:40:00,39.37,39.39,39.34,39.35,91300.0,34.6843,34.7019,34.6578,34.6666,91300.0
2012-01-20 12:50:00,39.35,39.36,39.29,39.3,102000.0,34.6666,34.6754,34.6138,34.6226,102000.0
2012-01-20 13:00:00,39.3,39.32,39.26,39.27,83800.0,34.6226,34.6402,34.5873,34.5962,83800.0
2012-01-20 13:10:00,39.27,39.34,39.27,39.33,88800.0,34.5962,34.6578,34.5962,34.649,88800.0
2012-01-20 13:20:00,39.32,39.4,39.31,39.39,109800.0,34.6402,34.7107,34.6314,34.7019,109800.0
2012-01-20 13:30:00,39.38,39.41,39.36,39.36,145200.0,34.6931,34.7195,34.6754,34.6754,145200.0
2012-01-20 13:40:00,39.36,39.39,39.3,39.3,157400.0,34.6754,34.7019,34.6226,34.6226,157400.0
2012-01-20 13:50:00,39.32,39.33,39.28,39.28,84000.0,34.6402,34.649,34.605,34.605,84000.0
2012-01-20 14:00:00,39.29,39.32,39.27,39.28,162100.0,34.6138,34.6402,34.5962,34.605,162100.0
2012-01-20 14:10:00,39.29,39.29,39.24,39.26,150600.0,34.6138,34.6138,34.5697,34.5873,150600.0
2012-01-20 14:20:00,39.25,39.26,39.15,39.18,91100.0,34.5785,34.5873,34.4904,34.5169,91100.0
2012-01-20 14:30:00,39.18,39.19,39.1,39.13,74600.0,34.5169,34.5257,34.4464,34.4728,74600.0
2012-01-20 14:40:00,39.13,39.14,39.11,39.12,69300.0,34.4728,34.4816,34.4552,34.464,69300.0
2012-01-20 14:50:00,39.11,39.2,39.1,39.2,116500.0,34.4552,34.5345,34.4464,34.5345,116500.0
2012-01-20 15:00:00,39.19,39.22,39.17,39.22,150800.0,34.5257,34.5521,34.5081,34.5521,150800.0
2012-01-20 15:10:00,39.22,39.23,39.14,39.14,148700.0,34.5521,34.5609,34.4816,34.4816,148700.0
2012-01-20 15:20:00,39.15,39.2,39.11,39.19,194900.0,34.4904,34.5345,34.4552,34.5257,194900.0
2012-01-20 15:30:00,39.19,39.2,39.12,39.12,249200.0,34.5257,34.5345,34.464,34.464,249200.0
2012-01-20 15:40:00,39.12,39.29,39.12,39.29,401000.0,34.464,34.6138,34.464,34.6138,401000.0
2012-01-20 15:50:00,39.29,39.33,39.27,39.3,704000.0,34.6138,34.649,34.5962,34.6226,704000.0
2012-01-23 09:30:00,39.38,39.43,39.33,39.34,279500.0,34.6931,34.7371,34.649,34.6578,279500.0
2012-01-23 09:40:00,39.35,39.44,39.29,39.44,237400.0,34.6666,34.7459,34.6138,34.7459,237400.0
2012-01-23 09:50:00,39.43,39.48,39.4,39.48,190500.0,34.7371,34.7812,34.7107,34.7812,190500.0
2012-01-23 10:00:00,39.47,39.49,39.4,39.41,198500.0,34.7723,34.79,34.7107,34.7195,198500.0
2012-01-23 10:10:00,39.42,39.5,39.42,39.5,168400.0,34.7283,34.7988,34.7283,34.7988,168400.0
2012-01-23 10:20:00,39.49,39.5,39.42,39.43,183000.0,34.79,34.7988,34.7283,34.7371,183000.0
2012-01-23 10:30:00,39.43,39.46,39.38,39.41,145400.0,34.7371,34.7635,34.6931,34.7195,145400.0
2012-01-23 10:40:00,39.42,39.42,39.33,39.39,171100.0,34.7283,34.7283,34.649,34.7019,171100.0
2012-01-23 10:50:00,39.38,39.39,39.3,39.33,139100.0,34.6931,34.7019,34.6226,34.649,139100.0
2012-01-23 11:00:00,39.33,39.35,39.21,39.21,152500.0,34.649,34.6666,34.5433,34.5433,152500.0
2012-01-23 11:10:00,39.22,39.23,39.18,39.19,119200.0,34.5521,34.5609,34.5169,34.5257,119200.0
2012-01-23 11:20:00,39.19,39.22,39.17,39.19,214400.0,34.5257,34.5521,34.5081,34.5257,214400.0
2012-01-23 11:30:00,39.19,39.24,39.14,39.19,216600.0,34.5257,34.5697,34.4816,34.5257,216600.0
2012-01-23 11:40:00,39.2,39.2,39.09,39.13,309900.0,34.5345,34.5345,34.4376,34.4728,309900.0
2012-01-23 11:50:00,39.14,39.23,39.14,39.15,194500.0,34.4816,34.5609,34.4816,34.4904,194500.0
2012-01-23 12:00:00,39.16,39.17,39.06,39.1,161200.0,34.4992,34.5081,34.4111,34.4464,161200.0
2012-01-23 12:10:00,39.1,39.1,39.0,39.02,161600.0,34.4464,34.4464,34.3583,34.3759,161600.0
2012-01-23 12:20:00,39.02,39.06,38.96,39.06,163600.0,34.3759,34.4111,34.323,34.4111,163600.0
2012-01-23 12:30:00,39.06,39.09,39.0,39.09,134600.0,34.4111,34.4376,34.3583,34.4376,134600.0
2012-01-23 12:40:00,39.09,39.11,39.05,39.11,75700.0,34.4376,34.4552,34.4023,34.4552,75700.0
2012-01-23 12:50:00,39.11,39.12,39.05,39.07,125600.0,34.4552,34.464,34.4023,34.42,125600.0
2012-01-23 13:00:00,39.06,39.16,39.06,39.14,69600.0,34.4111,34.4992,34.4111,34.4816,69600.0
2012-01-23 13:10:00,39.15,39.17,39.1,39.12,152900.0,34.4904,34.5081,34.4464,34.464,152900.0
2012-01-23 13:20:00,39.12,39.15,39.07,39.14,108500.0,34.464,34.4904,34.42,34.4816,108500.0
2012-01-23 13:30:00,39.15,39.19,39.11,39.12,210400.0,34.4904,34.5257,34.4552,34.464,210400.0
2012-01-23 13:40:00,39.13,39.18,39.1,39.16,70600.0,34.4728,34.5169,34.4464,34.4992,70600.0
2012-01-23 13:50:00,39.17,39.22,39.15,39.21,179500.0,34.5081,34.5521,34.4904,34.5433,179500.0
2012-01-23 14:00:00,39.22,39.24,39.18,39.22,96000.0,34.5521,34.5697,34.5169,34.5521,96000.0
2012-01-23 14:10:00,39.21,39.23,39.18,39.21,145600.0,34.5433,34.5609,34.5169,34.5433,145600.0
2012-01-23 14:20:00,39.22,39.29,39.18,39.29,182000.0,34.5521,34.6138,34.5169,34.6138,182000.0
2012-01-23 14:30:00,39.29,39.32,39.2,39.22,123300.0,34.6138,34.6402,34.5345,34.5521,123300.0
2012-01-23 14:40:00,39.22,39.23,39.14,39.19,142300.0,34.5521,34.5609,34.4816,34.5257,142300.0
2012-01-23 14:50:00,39.2,39.29,39.16,39.26,202300.0,34.5345,34.6138,34.4992,34.5873,202300.0
2012-01-23 15:00:00,39.25,39.34,39.23,39.31,239000.0,34.5785,34.6578,34.5609,34.6314,239000.0
2012-01-23 15:10:00,39.32,39.35,39.27,39.33,131700.0,34.6402,34.6666,34.5962,34.649,131700.0
2012-01-23 15:20:00,39.32,39.36,39.28,39.34,117200.0,34.6402,34.6754,34.605,34.6578,117200.0
2012-01-23 15:30:00,39.33,39.35,39.28,39.3,109800.0,34.649,34.6666,34.605,34.6226,109800.0
2012-01-23 15:40:00,39.3,39.36,39.29,39.31,186100.0,34.6226,34.6754,34.6138,34.6314,186100.0
2012-01-23 15:50:00,39.31,39.33,39.25,39.25,238700.0,34.6314,34.649,34.5785,34.5785,238700.0
2012-01-24 09:30:00,39.03,39.16,38.67,38.72,422100.0,34.3847,34.4992,34.0676,34.1116,422100.0
2012-01-24 09:40:00,38.72,38.79,38.57,38.78,288300.0,34.1116,34.1733,33.9795,34.1645,288300.0
2012-01-24 09:50:00,38.79,38.84,38.78,38.8,222000.0,34.1733,34.2173,34.1645,34.1821,222000.0
2012-01-24 10:00:00,38.79,38.89,38.72,38.89,265300.0,34.1733,34.2614,34.1116,34.2614,265300.0
2012-01-24 10:10:00,38.89,38.97,38.86,38.93,408400.0,34.2614,34.3319,34.2349,34.2966,408400.0
2012-01-24 10:20:00,38.93,38.98,38.9,38.97,144800.0,34.2966,34.3407,34.2702,34.3319,144800.0
2012-01-24 10:30:00,38.97,39.04,38.91,39.03,129700.0,34.3319,34.3935,34.279,34.3847,129700.0
2012-01-24 10:40:00,39.03,39.09,38.99,39.02,307500.0,34.3847,34.4376,34.3495,34.3759,307500.0
2012-01-24 10:50:00,39.03,39.05,39.0,39.04,242600.0,34.3847,34.4023,34.3583,34.3935,242600.0
2012-01-24 11:00:00,39.04,39.18,39.04,39.18,114200.0,34.3935,34.5169,34.3935,34.5169,114200.0
2012-01-24 11:10:00,39.17,39.25,39.17,39.21,171500.0,34.5081,34.5785,34.5081,34.5433,171500.0
2012-01-24 11:20:00,39.2,39.23,39.18,39.18,76300.0,34.5345,34.5609,34.5169,34.5169,76300.0
2012-01-24 11:30:00,39.18,39.18,39.04,39.05,161700.0,34.5169,34.5169,34.3935,34.4023,161700.0
2012-01-24 11:40:00,39.05,39.14,39.04,39.13,181900.0,34.4023,34.4816,34.3935,34.4728,181900.0
2012-01-24 11:50:00,39.12,39.18,39.09,39.14,119300.0,34.464,34.5169,34.4376,34.4816,119300.0
2012-01-24 12:00:00,39.15,39.2,39.15,39.2,96400.0,34.4904,34.5345,34.4904,34.5345,96400.0
2012-01-24 12:10:00,39.2,39.22,39.17,39.18,84400.0,34.5345,34.5521,34.5081,34.5169,84400.0
2012-01-24 12:20:00,39.18,39.21,39.12,39.13,93700.0,34.5169,34.5433,34.464,34.4728,93700.0
2012-01-24 12:30:00,39.13,39.19,39.12,39.17,75300.0,34.4728,34.5257,34.464,34.5081,75300.0
2012-01-24 12:40:00,39.18,39.21,39.17,39.21,145600.0,34.5169,34.5433,34.5081,34.5433,145600.0
2012-01-24 12:50:00,39.2,39.2,39.16,39.18,66300.0,34.5345,34.5345,34.4992,34.5169,66300.0
2012-01-24 13:00:00,39.19,39.19,39.13,39.17,79200.0,34.5257,34.5257,34.4728,34.5081,79200.0
2012-01-24 13:10:00,39.16,39.17,39.08,39.09,95200.0,34.4992,34.5081,34.4288,34.4376,95200.0
2012-01-24 13:20:00,39.08,39.09,39.03,39.03,64100.0,34.4288,34.4376,34.3847,34.3847,64100.0
2012-01-24 13:30:00,39.04,39.06,39.03,39.05,132400.0,34.3935,34.4111,34.3847,34.4023,132400.0
2012-01-24 13:40:00,39.05,39.08,39.04,39.08,140100.0,34.4023,34.4288,34.3935,34.4288,140100.0
2012-01-24 13:50:00,39.08,39.14,39.07,39.13,652200.0,34.4288,34.4816,34.42,34.4728,652200.0
2012-01-24 14:00:00,39.13,39.18,39.1,39.14,360600.0,34.4728,34.5169,34.4464,34.4816,360600.0
2012-01-24 14:10:00,39.13,39.21,39.13,39.2,131600.0,34.4728,34.5433,34.4728,34.5345,131600.0
2012-01-24 14:20:00,39.21,39.21,39.16,39.2,154800.0,34.5433,34.5433,34.4992,34.5345,154800.0
2012-01-24 14:30:00,39.21,39.21,39.09,39.14,324800.0,34.5433,34.5433,34.4376,34.4816,324800.0
2012-01-24 14:40:00,39.14,39.19,39.1,39.13,192900.0,34.4816,34.5257,34.4464,34.4728,192900.0
2012-01-24 14:50:00,39.13,39.16,39.1,39.15,132900.0,34.4728,34.4992,34.4464,34.4904,132900.0
2012-01-24 15:00:00,39.15,39.19,39.13,39.17,97000.0,34.4904,34.5257,34.4728,34.5081,97000.0
2012-01-24 15:10:00,39.17,39.24,39.15,39.2,142900.0,34.5081,34.5697,34.4904,34.5345,142900.0
2012-01-24 15:20:00,39.19,39.22,39.16,39.22,101900.0,34.5257,34.5521,34.4992,34.5521,101900.0
2012-01-24 15:30:00,39.21,39.22,39.16,39.2,294300.0,34.5433,34.5521,34.4992,34.5345,294300.0
2012-01-24 15:40:00,39.21,39.26,39.17,39.25,724400.0,34.5433,34.5873,34.5081,34.5785,724400.0
2012-01-24 15:50:00,39.26,39.27,39.2,39.24,962200.0,34.5873,34.5962,34.5345,34.5697,962200.0
2012-01-25 09:30:00,39.12,39.15,38.96,39.12,289000.0,34.464,34.4904,34.323,34.464,289000.0
2012-01-25 09:40:00,39.11,39.16,39.0,39.07,167800.0,34.4552,34.4992,34.3583,34.42,167800.0
2012-01-25 09:50:00,39.08,39.16,39.08,39.14,130100.0,34.4288,34.4992,34.4288,34.4816,130100.0
2012-01-25 10:00:00,39.14,39.2,39.09,39.19,204500.0,34.4816,34.5345,34.4376,34.5257,204500.0
2012-01-25 10:10:00,39.19,39.25,39.15,39.24,187900.0,34.5257,34.5785,34.4904,34.5697,187900.0
2012-01-25 10:20:00,39.23,39.24,39.09,39.11,276700.0,34.5609,34.5697,34.4376,34.4552,276700.0
2012-01-25 10:30:00,39.11,39.17,39.11,39.15,146300.0,34.4552,34.5081,34.4552,34.4904,146300.0
2012-01-25 10:40:00,39.16,39.29,39.15,39.27,130400.0,34.4992,34.6138,34.4904,34.5962,130400.0
2012-01-25 10:50:00,39.28,39.34,39.23,39.33,135200.0,34.605,34.6578,34.5609,34.649,135200.0
2012-01-25 11:00:00,39.33,39.39,39.32,39.34,124900.0,34.649,34.7019,34.6402,34.6578,124900.0
2012-01-25 11:10:00,39.35,39.38,39.32,39.38,175500.0,34.6666,34.6931,34.6402,34.6931,175500.0
2012-01-25 11:20:00,39.38,39.43,39.38,39.39,139800.0,34.6931,34.7371,34.6931,34.7019,139800.0
2012-01-25 11:30:00,39.39,39.4,39.34,39.36,147100.0,34.7019,34.7107,34.6578,34.6754,147100.0
2012-01-25 11:40:00,39.35,39.37,39.27,39.28,126200.0,34.6666,34.6843,34.5962,34.605,126200.0
2012-01-25 11:50:00,39.27,39.3,39.2,39.3,111100.0,34.5962,34.6226,34.5345,34.6226,111100.0
2012-01-25 12:00:00,39.29,39.32,39.25,39.25,142600.0,34.6138,34.6402,34.5785,34.5785,142600.0
2012-01-25 12:10:00,39.25,39.31,39.25,39.26,52600.0,34.5785,34.6314,34.5785,34.5873,52600.0
2012-01-25 12:20:00,39.26,39.41,39.25,39.34,185100.0,34.5873,34.7195,34.5785,34.6578,185100.0
2012-01-25 12:30:00,39.34,39.42,39.28,39.37,358000.0,34.6578,34.7283,34.605,34.6843,358000.0
2012-01-25 12:40:00,39.37,39.42,39.34,39.4,179900.0,34.6843,34.7283,34.6578,34.7107,179900.0
2012-01-25 12:50:00,39.4,39.45,39.34,39.36,215200.0,34.7107,34.7547,34.6578,34.6754,215200.0
2012-01-25 13:00:00,39.35,39.45,39.34,39.42,371400.0,34.6666,34.7547,34.6578,34.7283,371400.0
2012-01-25 13:10:00,39.42,39.48,39.38,39.41,409100.0,34.7283,34.7812,34.6931,34.7195,409100.0
2012-01-25 13:20:00,39.41,39.48,39.4,39.47,303100.0,34.7195,34.7812,34.7107,34.7723,303100.0
2012-01-25 13:30:00,39.48,39.55,39.45,39.53,411700.0,34.7812,34.8428,34.7547,34.8252,411700.0
2012-01-25 13:40:00,39.53,39.6,39.51,39.58,229300.0,34.8252,34.8869,34.8076,34.8693,229300.0
2012-01-25 13:50:00,39.58,39.68,39.55,39.65,231900.0,34.8693,34.9574,34.8428,34.9309,231900.0
2012-01-25 14:00:00,39.65,39.65,39.48,39.55,281400.0,34.9309,34.9309,34.7812,34.8428,281400.0
2012-01-25 14:10:00,39.55,39.57,39.47,39.53,327700.0,34.8428,34.8604,34.7723,34.8252,327700.0
2012-01-25 14:20:00,39.53,39.54,39.37,39.39,223900.0,34.8252,34.834,34.6843,34.7019,223900.0
2012-01-25 14:30:00,39.4,39.49,39.37,39.47,377000.0,34.7107,34.79,34.6843,34.7723,377000.0
2012-01-25 14:40:00,39.47,39.53,39.47,39.49,156300.0,34.7723,34.8252,34.7723,34.79,156300.0
2012-01-25 14:50:00,39.49,39.55,39.45,39.49,207600.0,34.79,34.8428,34.7547,34.79,207600.0
2012-01-25 15:00:00,39.48,39.5,39.4,39.42,254600.0,34.7812,34.7988,34.7107,34.7283,254600.0
2012-01-25 15:10:00,39.41,39.5,39.39,39.49,250900.0,34.7195,34.7988,34.7019,34.79,250900.0
2012-01-25 15:20:00,39.5,39.59,39.48,39.54,319200.0,34.7988,34.8781,34.7812,34.834,319200.0
2012-01-25 15:30:00,39.54,39.6,39.54,39.59,300700.0,34.834,34.8869,34.834,34.8781,300700.0
2012-01-25 15:40:00,39.59,39.68,39.58,39.59,440400.0,34.8781,34.9574,34.8693,34.8781,440400.0
2012-01-25 15:50:00,39.6,39.65,39.54,39.55,583900.0,34.8869,34.9309,34.834,34.8428,583900.0
2012-01-26 09:30:00,39.59,39.75,39.52,39.52,301200.0,34.8781,35.019,34.8164,34.8164,301200.0
2012-01-26 09:40:00,39.53,39.54,39.35,39.37,223500.0,34.8252,34.834,34.6666,34.6843,223500.0
2012-01-26 09:50:00,39.37,39.6,39.37,39.58,232000.0,34.6843,34.8869,34.6843,34.8693,232000.0
2012-01-26 10:00:00,39.58,39.66,39.52,39.62,252900.0,34.8693,34.9397,34.8164,34.9045,252900.0
2012-01-26 10:10:00,39.63,39.63,39.53,39.61,153500.0,34.9133,34.9133,34.8252,34.8957,153500.0
2012-01-26 10:20:00,39.61,39.62,39.51,39.54,161800.0,34.8957,34.9045,34.8076,34.834,161800.0
2012-01-26 10:30:00,39.53,39.55,39.46,39.53,236700.0,34.8252,34.8428,34.7635,34.8252,236700.0
2012-01-26 10:40:00,39.53,39.61,39.52,39.58,132200.0,34.8252,34.8957,34.8164,34.8693,132200.0
2012-01-26 10:50:00,39.58,39.63,39.53,39.54,109000.0,34.8693,34.9133,34.8252,34.834,109000.0
2012-01-26 11:00:00,39.54,39.6,39.51,39.51,106300.0,34.834,34.8869,34.8076,34.8076,106300.0
2012-01-26 11:10:00,39.51,39.6,39.49,39.57,256800.0,34.8076,34.8869,34.79,34.8604,256800.0
2012-01-26 11:20:00,39.58,39.59,39.54,39.55,105100.0,34.8693,34.8781,34.834,34.8428,105100.0
2012-01-26 11:30:00,39.56,39.6,39.54,39.58,108200.0,34.8516,34.8869,34.834,34.8693,108200.0
2012-01-26 11:40:00,39.59,39.59,39.51,39.52,102100.0,34.8781,34.8781,34.8076,34.8164,102100.0
2012-01-26 11:50:00,39.52,39.56,39.45,39.45,236200.0,34.8164,34.8516,34.7547,34.7547,236200.0
2012-01-26 12:00:00,39.46,39.51,39.45,39.47,141700.0,34.7635,34.8076,34.7547,34.7723,141700.0
2012-01-26 12:10:00,39.46,39.49,39.4,39.44,102000.0,34.7635,34.79,34.7107,34.7459,102000.0
2012-01-26 12:20:00,39.44,39.5,39.41,39.48,130500.0,34.7459,34.7988,34.7195,34.7812,130500.0
2012-01-26 12:30:00,39.49,39.5,39.47,39.48,32200.0,34.79,34.7988,34.7723,34.7812,32200.0
2012-01-26 12:40:00,39.49,39.5,39.46,39.47,71000.0,34.79,34.7988,34.7635,34.7723,71000.0
2012-01-26 12:50:00,39.47,39.51,39.45,39.49,194700.0,34.7723,34.8076,34.7547,34.79,194700.0
2012-01-26 13:00:00,39.5,39.53,39.48,39.48,92100.0,34.7988,34.8252,34.7812,34.7812,92100.0
2012-01-26 13:10:00,39.48,39.5,39.46,39.49,84900.0,34.7812,34.7988,34.7635,34.79,84900.0
2012-01-26 13:20:00,39.48,39.49,39.45,39.45,54800.0,34.7812,34.79,34.7547,34.7547,54800.0
2012-01-26 13:30:00,39.45,39.47,39.37,39.39,174800.0,34.7547,34.7723,34.6843,34.7019,174800.0
2012-01-26 13:40:00,39.39,39.39,39.32,39.35,79000.0,34.7019,34.7019,34.6402,34.6666,79000.0
2012-01-26 13:50:00,39.35,39.38,39.32,39.37,87400.0,34.6666,34.6931,34.6402,34.6843,87400.0
2012-01-26 14:00:00,39.36,39.38,39.34,39.37,87400.0,34.6754,34.6931,34.6578,34.6843,87400.0
2012-01-26 14:10:00,39.38,39.38,39.27,39.3,115600.0,34.6931,34.6931,34.5962,34.6226,115600.0
2012-01-26 14:20:00,39.3,39.31,39.21,39.26,133000.0,34.6226,34.6314,34.5433,34.5873,133000.0
2012-01-26 14:30:00,39.26,39.33,39.25,39.27,158100.0,34.5873,34.649,34.5785,34.5962,158100.0
2012-01-26 14:40:00,39.27,39.34,39.21,39.32,189900.0,34.5962,34.6578,34.5433,34.6402,189900.0
2012-01-26 14:50:00,39.32,39.34,39.21,39.23,101600.0,34.6402,34.6578,34.5433,34.5609,101600.0
2012-01-26 15:00:00,39.23,39.25,39.17,39.21,169100.0,34.5609,34.5785,34.5081,34.5433,169100.0
2012-01-26 15:10:00,39.22,39.25,39.18,39.23,178500.0,34.5521,34.5785,34.5169,34.5609,178500.0
2012-01-26 15:20:00,39.23,39.23,39.06,39.08,362900.0,34.5609,34.5609,34.4111,34.4288,362900.0
2012-01-26 15:30:00,39.09,39.25,39.09,39.25,303500.0,34.4376,34.5785,34.4376,34.5785,303500.0
2012-01-26 15:40:00,39.24,39.32,39.23,39.27,227000.0,34.5697,34.6402,34.5609,34.5962,227000.0
2012-01-26 15:50:00,39.27,39.34,39.26,39.34,472900.0,34.5962,34.6578,34.5873,34.6578,472900.0
2012-01-27 09:30:00,39.27,39.27,38.98,39.26,329000.0,34.5962,34.5962,34.3407,34.5873,329000.0
2012-01-27 09:40:00,39.25,39.27,39.17,39.19,221100.0,34.5785,34.5962,34.5081,34.5257,221100.0
2012-01-27 09:50:00,39.19,39.23,39.13,39.16,185000.0,34.5257,34.5609,34.4728,34.4992,185000.0
2012-01-27 10:00:00,39.17,39.24,39.16,39.21,310800.0,34.5081,34.5697,34.4992,34.5433,310800.0
2012-01-27 10:10:00,39.21,39.33,39.19,39.29,279500.0,34.5433,34.649,34.5257,34.6138,279500.0
2012-01-27 10:20:00,39.29,39.38,39.27,39.3,275500.0,34.6138,34.6931,34.5962,34.6226,275500.0
2012-01-27 10:30:00,39.3,39.41,39.27,39.27,614100.0,34.6226,34.7195,34.5962,34.5962,614100.0
2012-01-27 10:40:00,39.27,39.3,39.21,39.3,233000.0,34.5962,34.6226,34.5433,34.6226,233000.0
2012-01-27 10:50:00,39.29,39.37,39.28,39.37,171700.0,34.6138,34.6843,34.605,34.6843,171700.0
2012-01-27 11:00:00,39.37,39.5,39.37,39.5,348400.0,34.6843,34.7988,34.6843,34.7988,348400.0
2012-01-27 11:10:00,39.49,39.5,39.44,39.48,162400.0,34.79,34.7988,34.7459,34.7812,162400.0
2012-01-27 11:20:00,39.48,39.5,39.44,39.44,150300.0,34.7812,34.7988,34.7459,34.7459,150300.0
2012-01-27 11:30:00,39.44,39.44,39.31,39.34,180700.0,34.7459,34.7459,34.6314,34.6578,180700.0
2012-01-27 11:40:00,39.34,39.36,39.24,39.25,271900.0,34.6578,34.6754,34.5697,34.5785,271900.0
2012-01-27 11:50:00,39.25,39.27,39.21,39.22,172100.0,34.5785,34.5962,34.5433,34.5521,172100.0
2012-01-27 12:00:00,39.22,39.28,39.14,39.15,202200.0,34.5521,34.605,34.4816,34.4904,202200.0
2012-01-27 12:10:00,39.15,39.19,39.11,39.19,152800.0,34.4904,34.5257,34.4552,34.5257,152800.0
2012-01-27 12:20:00,39.19,39.24,39.19,39.22,90000.0,34.5257,34.5697,34.5257,34.5521,90000.0
2012-01-27 12:30:00,39.21,39.25,39.21,39.24,99700.0,34.5433,34.5785,34.5433,34.5697,99700.0
2012-01-27 12:40:00,39.24,39.25,39.21,39.22,113600.0,34.5697,34.5785,34.5433,34.5521,113600.0
2012-01-27 12:50:00,39.22,39.22,39.11,39.14,168700.0,34.5521,34.5521,34.4552,34.4816,168700.0
2012-01-27 13:00:00,39.13,39.2,39.12,39.2,129700.0,34.4728,34.5345,34.464,34.5345,129700.0
2012-01-27 13:10:00,39.2,39.25,39.17,39.21,151300.0,34.5345,34.5785,34.5081,34.5433,151300.0
2012-01-27 13:20:00,39.21,39.22,39.13,39.15,236400.0,34.5433,34.5521,34.4728,34.4904,236400.0
2012-01-27 13:30:00,39.14,39.22,39.14,39.22,132500.0,34.4816,34.5521,34.4816,34.5521,132500.0
2012-01-27 13:40:00,39.21,39.24,39.19,39.23,117000.0,34.5433,34.5697,34.5257,34.5609,117000.0
2012-01-27 13:50:00,39.23,39.23,39.18,39.2,132200.0,34.5609,34.5609,34.5169,34.5345,132200.0
2012-01-27 14:00:00,39.2,39.27,39.2,39.21,130600.0,34.5345,34.5962,34.5345,34.5433,130600.0
2012-01-27 14:10:00,39.21,39.26,39.19,39.23,210000.0,34.5433,34.5873,34.5257,34.5609,210000.0
2012-01-27 14:20:00,39.24,39.26,39.21,39.26,122200.0,34.5697,34.5873,34.5433,34.5873,122200.0
2012-01-27 14:30:00,39.25,39.32,39.23,39.31,150500.0,34.5785,34.6402,34.5609,34.6314,150500.0
2012-01-27 14:40:00,39.31,39.32,39.22,39.25,168000.0,34.6314,34.6402,34.5521,34.5785,168000.0
2012-01-27 14:50:00,39.25,39.27,39.22,39.23,151000.0,34.5785,34.5962,34.5521,34.5609,151000.0
2012-01-27 15:00:00,39.24,39.33,39.23,39.32,155500.0,34.5697,34.649,34.5609,34.6402,155500.0
2012-01-27 15:10:00,39.32,39.4,39.31,39.4,215100.0,34.6402,34.7107,34.6314,34.7107,215100.0
2012-01-27 15:20:00,39.4,39.43,39.37,39.38,235700.0,34.7107,34.7371,34.6843,34.6931,235700.0
2012-01-27 15:30:00,39.38,39.39,39.31,39.35,230800.0,34.6931,34.7019,34.6314,34.6666,230800.0
2012-01-27 15:40:00,39.35,39.41,39.32,39.36,282800.0,34.6666,34.7195,34.6402,34.6754,282800.0
2012-01-27 15:50:00,39.35,39.38,39.26,39.26,909900.0,34.6666,34.6931,34.5873,34.5873,909900.0
2012-01-30 09:30:00,38.71,38.77,38.5,38.61,439700.0,34.1028,34.1557,33.9178,34.0147,439700.0
2012-01-30 09:40:00,38.61,38.89,38.61,38.79,347300.0,34.0147,34.2614,34.0147,34.1733,347300.0
2012-01-30 09:50:00,38.79,38.81,38.64,38.73,366900.0,34.1733,34.1909,34.0411,34.1204,366900.0
2012-01-30 10:00:00,38.73,38.75,38.48,38.49,380800.0,34.1204,34.138,33.9002,33.909,380800.0
2012-01-30 10:10:00,38.49,38.49,38.38,38.44,414400.0,33.909,33.909,33.8121,33.8649,414400.0
2012-01-30 10:20:00,38.44,38.52,38.44,38.49,197100.0,33.8649,33.9354,33.8649,33.909,197100.0
2012-01-30 10:30:00,38.49,38.57,38.48,38.5,222800.0,33.909,33.9795,33.9002,33.9178,222800.0
2012-01-30 10:40:00,38.5,38.59,38.46,38.56,276400.0,33.9178,33.9971,33.8826,33.9707,276400.0
2012-01-30 10:50:00,38.57,38.62,38.46,38.52,192500.0,33.9795,34.0235,33.8826,33.9354,192500.0
2012-01-30 11:00:00,38.52,38.65,38.51,38.64,266900.0,33.9354,34.0499,33.9266,34.0411,266900.0
2012-01-30 11:10:00,38.64,38.66,38.62,38.63,215600.0,34.0411,34.0588,34.0235,34.0323,215600.0
2012-01-30 11:20:00,38.63,38.65,38.59,38.59,166500.0,34.0323,34.0499,33.9971,33.9971,166500.0
2012-01-30 11:30:00,38.59,38.66,38.57,38.64,203300.0,33.9971,34.0588,33.9795,34.0411,203300.0
2012-01-30 11:40:00,38.64,38.67,38.63,38.65,241500.0,34.0411,34.0676,34.0323,34.0499,241500.0
2012-01-30 11:50:00,38.65,38.68,38.63,38.66,134300.0,34.0499,34.0764,34.0323,34.0588,134300.0
2012-01-30 12:00:00,38.66,38.67,38.64,38.65,116000.0,34.0588,34.0676,34.0411,34.0499,116000.0
2012-01-30 12:10:00,38.65,38.7,38.62,38.7,278300.0,34.0499,34.094,34.0235,34.094,278300.0
2012-01-30 12:20:00,38.7,38.81,38.68,38.78,104900.0,34.094,34.1909,34.0764,34.1645,104900.0
2012-01-30 12:30:00,38.78,38.8,38.76,38.77,69900.0,34.1645,34.1821,34.1469,34.1557,69900.0
2012-01-30 12:40:00,38.77,38.81,38.76,38.78,86800.0,34.1557,34.1909,34.1469,34.1645,86800.0
2012-01-30 12:50:00,38.78,38.84,38.77,38.84,64700.0,34.1645,34.2173,34.1557,34.2173,64700.0
2012-01-30 13:00:00,38.84,38.87,38.78,38.78,115800.0,34.2173,34.2438,34.1645,34.1645,115800.0
2012-01-30 13:10:00,38.79,38.8,38.74,38.79,114500.0,34.1733,34.1821,34.1292,34.1733,114500.0
2012-01-30 13:20:00,38.8,38.9,38.79,38.9,96100.0,34.1821,34.2702,34.1733,34.2702,96100.0
2012-01-30 13:30:00,38.89,38.96,38.86,38.94,221100.0,34.2614,34.323,34.2349,34.3054,221100.0
2012-01-30 13:40:00,38.95,39.01,38.94,39.01,115100.0,34.3142,34.3671,34.3054,34.3671,115100.0
2012-01-30 13:50:00,39.01,39.07,39.0,39.06,67700.0,34.3671,34.42,34.3583,34.4111,67700.0
2012-01-30 14:00:00,39.05,39.06,38.98,39.01,165800.0,34.4023,34.4111,34.3407,34.3671,165800.0
2012-01-30 14:10:00,39.01,39.09,39.0,39.09,146800.0,34.3671,34.4376,34.3583,34.4376,146800.0
2012-01-30 14:20:00,39.09,39.11,39.05,39.06,135500.0,34.4376,34.4552,34.4023,34.4111,135500.0
2012-01-30 14:30:00,39.07,39.07,38.99,39.01,103200.0,34.42,34.42,34.3495,34.3671,103200.0
2012-01-30 14:40:00,39.02,39.11,39.01,39.05,198800.0,34.3759,34.4552,34.3671,34.4023,198800.0
2012-01-30 14:50:00,39.05,39.07,38.98,39.0,227700.0,34.4023,34.42,34.3407,34.3583,227700.0
2012-01-30 15:00:00,39.01,39.01,38.96,38.97,166700.0,34.3671,34.3671,34.323,34.3319,166700.0
2012-01-30 15:10:00,38.97,39.02,38.97,39.0,179600.0,34.3319,34.3759,34.3319,34.3583,179600.0
2012-01-30 15:20:00,38.99,39.06,38.97,39.05,140900.0,34.3495,34.4111,34.3319,34.4023,140900.0
2012-01-30 15:30:00,39.04,39.06,38.93,38.95,211200.0,34.3935,34.4111,34.2966,34.3142,211200.0
2012-01-30 15:40:00,38.96,38.98,38.9,38.98,322500.0,34.323,34.3407,34.2702,34.3407,322500.0
2012-01-30 15:50:00,38.98,39.01,38.95,39.0,442100.0,34.3407,34.3671,34.3142,34.3583,442100.0
2012-01-31 09:30:00,39.08,39.31,39.07,39.24,337400.0,34.4288,34.6314,34.42,34.5697,337400.0
2012-01-31 09:40:00,39.22,39.23,39.0,39.12,174900.0,34.5521,34.5609,34.3583,34.464,174900.0
2012-01-31 09:50:00,39.11,39.23,39.1,39.21,203800.0,34.4552,34.5609,34.4464,34.5433,203800.0
2012-01-31 10:00:00,39.18,39.21,39.03,39.03,323800.0,34.5169,34.5433,34.3847,34.3847,323800.0
2012-01-31 10:10:00,39.03,39.15,39.02,39.09,361800.0,34.3847,34.4904,34.3759,34.4376,361800.0
2012-01-31 10:20:00,39.09,39.25,39.09,39.25,222000.0,34.4376,34.5785,34.4376,34.5785,222000.0
2012-01-31 10:30:00,39.25,39.25,39.01,39.05,232200.0,34.5785,34.5785,34.3671,34.4023,232200.0
2012-01-31 10:40:00,39.06,39.09,38.98,38.99,288600.0,34.4111,34.4376,34.3407,34.3495,288600.0
2012-01-31 10:50:00,39.0,39.01,38.93,39.0,263500.0,34.3583,34.3671,34.2966,34.3583,263500.0
2012-01-31 11:00:00,39.0,39.03,38.89,38.95,308300.0,34.3583,34.3847,34.2614,34.3142,308300.0
2012-01-31 11:10:00,38.94,38.96,38.88,38.95,194600.0,34.3054,34.323,34.2526,34.3142,194600.0
2012-01-31 11:20:00,38.95,39.01,38.92,38.96,191500.0,34.3142,34.3671,34.2878,34.323,191500.0
2012-01-31 11:30:00,38.94,38.98,38.88,38.97,184400.0,34.3054,34.3407,34.2526,34.3319,184400.0
2012-01-31 11:40:00,38.98,39.0,38.93,38.97,159400.0,34.3407,34.3583,34.2966,34.3319,159400.0
2012-01-31 11:50:00,38.97,39.0,38.88,38.95,158500.0,34.3319,34.3583,34.2526,34.3142,158500.0
2012-01-31 12:00:00,38.95,38.96,38.88,38.9,104700.0,34.3142,34.323,34.2526,34.2702,104700.0
2012-01-31 12:10:00,38.9,38.91,38.83,38.83,163500.0,34.2702,34.279,34.2085,34.2085,163500.0
2012-01-31 12:20:00,38.83,38.84,38.77,38.79,158700.0,34.2085,34.2173,34.1557,34.1733,158700.0
2012-01-31 12:30:00,38.78,38.86,38.78,38.83,104700.0,34.1645,34.2349,34.1645,34.2085,104700.0
2012-01-31 12:40:00,38.83,38.84,38.77,38.8,71200.0,34.2085,34.2173,34.1557,34.1821,71200.0
2012-01-31 12:50:00,38.79,38.81,38.75,38.77,116000.0,34.1733,34.1909,34.138,34.1557,116000.0
2012-01-31 13:00:00,38.77,38.79,38.76,38.79,75000.0,34.1557,34.1733,34.1469,34.1733,75000.0
2012-01-31 13:10:00,38.78,38.8,38.77,38.8,86100.0,34.1645,34.1821,34.1557,34.1821,86100.0
2012-01-31 13:20:00,38.8,38.82,38.79,38.81,64900.0,34.1821,34.1997,34.1733,34.1909,64900.0
2012-01-31 13:30:00,38.81,38.82,38.73,38.73,119800.0,34.1909,34.1997,34.1204,34.1204,119800.0
2012-01-31 13:40:00,38.73,38.77,38.71,38.71,95000.0,34.1204,34.1557,34.1028,34.1028,95000.0
2012-01-31 13:50:00,38.71,38.72,38.66,38.7,169400.0,34.1028,34.1116,34.0588,34.094,169400.0
2012-01-31 14:00:00,38.71,38.75,38.69,38.73,197100.0,34.1028,34.138,34.0852,34.1204,197100.0
2012-01-31 14:10:00,38.73,38.86,38.73,38.85,183900.0,34.1204,34.2349,34.1204,34.2261,183900.0
2012-01-31 14:20:00,38.86,38.9,38.85,38.88,135900.0,34.2349,34.2702,34.2261,34.2526,135900.0
2012-01-31 14:30:00,38.89,38.9,38.83,38.83,129900.0,34.2614,34.2702,34.2085,34.2085,129900.0
2012-01-31 14:40:00,38.84,38.84,38.75,38.82,155500.0,34.2173,34.2173,34.138,34.1997,155500.0
2012-01-31 14:50:00,38.82,38.85,38.79,38.83,115700.0,34.1997,34.2261,34.1733,34.2085,115700.0
2012-01-31 15:00:00,38.82,38.83,38.73,38.79,212600.0,34.1997,34.2085,34.1204,34.1733,212600.0
2012-01-31 15:10:00,38.79,38.84,38.75,38.82,250900.0,34.1733,34.2173,34.138,34.1997,250900.0
2012-01-31 15:20:00,38.81,38.84,38.77,38.82,240000.0,34.1909,34.2173,34.1557,34.1997,240000.0
2012-01-31 15:30:00,38.82,38.88,38.79,38.8,251600.0,34.1997,34.2526,34.1733,34.1821,251600.0
2012-01-31 15:40:00,38.8,38.93,38.8,38.87,460800.0,34.1821,34.2966,34.1821,34.2438,460800.0
2012-01-31 15:50:00,38.88,38.95,38.83,38.89,1376800.0,34.2526,34.3142,34.2085,34.2614,1376800.0
2012-02-01 09:30:00,39.25,39.49,39.15,39.47,398500.0,34.5785,34.79,34.4904,34.7723,398500.0
2012-02-01 09:40:00,39.47,39.48,39.28,39.4,263300.0,34.7723,34.7812,34.605,34.7107,263300.0
2012-02-01 09:50:00,39.41,39.45,39.38,39.42,201400.0,34.7195,34.7547,34.6931,34.7283,201400.0
2012-02-01 10:00:00,39.42,39.46,39.33,39.45,277300.0,34.7283,34.7635,34.649,34.7547,277300.0
2012-02-01 10:10:00,39.45,39.5,39.43,39.47,429400.0,34.7547,34.7988,34.7371,34.7723,429400.0
2012-02-01 10:20:00,39.47,39.49,39.43,39.45,329900.0,34.7723,34.79,34.7371,34.7547,329900.0
2012-02-01 10:30:00,39.45,39.45,39.32,39.33,202300.0,34.7547,34.7547,34.6402,34.649,202300.0
2012-02-01 10:40:00,39.33,39.38,39.28,39.35,276900.0,34.649,34.6931,34.605,34.6666,276900.0
2012-02-01 10:50:00,39.35,39.42,39.34,39.42,166500.0,34.6666,34.7283,34.6578,34.7283,166500.0
2012-02-01 11:00:00,39.42,39.47,39.41,39.46,133700.0,34.7283,34.7723,34.7195,34.7635,133700.0
2012-02-01 11:10:00,39.47,39.48,39.4,39.44,299800.0,34.7723,34.7812,34.7107,34.7459,299800.0
2012-02-01 11:20:00,39.45,39.5,39.45,39.49,105400.0,34.7547,34.7988,34.7547,34.79,105400.0
2012-02-01 11:30:00,39.48,39.63,39.48,39.63,217200.0,34.7812,34.9133,34.7812,34.9133,217200.0
2012-02-01 11:40:00,39.62,39.67,39.57,39.61,274500.0,34.9045,34.9485,34.8604,34.8957,274500.0
2012-02-01 11:50:00,39.6,39.64,39.57,39.57,165300.0,34.8869,34.9221,34.8604,34.8604,165300.0
2012-02-01 12:00:00,39.57,39.59,39.55,39.57,104400.0,34.8604,34.8781,34.8428,34.8604,104400.0
2012-02-01 12:10:00,39.57,39.57,39.52,39.57,80600.0,34.8604,34.8604,34.8164,34.8604,80600.0
2012-02-01 12:20:00,39.56,39.59,39.53,39.57,128200.0,34.8516,34.8781,34.8252,34.8604,128200.0
2012-02-01 12:30:00,39.56,39.57,39.52,39.56,90600.0,34.8516,34.8604,34.8164,34.8516,90600.0
2012-02-01 12:40:00,39.56,39.56,39.49,39.51,87100.0,34.8516,34.8516,34.79,34.8076,87100.0
2012-02-01 12:50:00,39.52,39.57,39.5,39.56,75000.0,34.8164,34.8604,34.7988,34.8516,75000.0
2012-02-01 13:00:00,39.56,39.58,39.53,39.53,135400.0,34.8516,34.8693,34.8252,34.8252,135400.0
2012-02-01 13:10:00,39.54,39.58,39.51,39.58,172600.0,34.834,34.8693,34.8076,34.8693,172600.0
2012-02-01 13:20:00,39.58,39.61,39.57,39.57,132000.0,34.8693,34.8957,34.8604,34.8604,132000.0
2012-02-01 13:30:00,39.57,39.6,39.56,39.59,262500.0,34.8604,34.8869,34.8516,34.8781,262500.0
2012-02-01 13:40:00,39.59,39.59,39.49,39.52,108400.0,34.8781,34.8781,34.79,34.8164,108400.0
2012-02-01 13:50:00,39.52,39.53,39.46,39.49,110300.0,34.8164,34.8252,34.7635,34.79,110300.0
2012-02-01 14:00:00,39.49,39.54,39.49,39.52,141100.0,34.79,34.834,34.79,34.8164,141100.0
2012-02-01 14:10:00,39.52,39.6,39.52,39.59,139100.0,34.8164,34.8869,34.8164,34.8781,139100.0
2012-02-01 14:20:00,39.58,39.62,39.56,39.58,148300.0,34.8693,34.9045,34.8516,34.8693,148300.0
2012-02-01 14:30:00,39.59,39.59,39.55,39.56,115600.0,34.8781,34.8781,34.8428,34.8516,115600.0
2012-02-01 14:40:00,39.56,39.58,39.49,39.5,129800.0,34.8516,34.8693,34.79,34.7988,129800.0
2012-02-01 14:50:00,39.51,39.55,39.5,39.54,110700.0,34.8076,34.8428,34.7988,34.834,110700.0
2012-02-01 15:00:00,39.55,39.55,39.5,39.53,125600.0,34.8428,34.8428,34.7988,34.8252,125600.0
2012-02-01 15:10:00,39.53,39.57,39.52,39.53,141300.0,34.8252,34.8604,34.8164,34.8252,141300.0
2012-02-01 15:20:00,39.52,39.53,39.48,39.5,315900.0,34.8164,34.8252,34.7812,34.7988,315900.0
2012-02-01 15:30:00,39.5,39.51,39.45,39.47,325000.0,34.7988,34.8076,34.7547,34.7723,325000.0
2012-02-01 15:40:00,39.47,39.49,39.41,39.42,341500.0,34.7723,34.79,34.7195,34.7283,341500.0
2012-02-01 15:50:00,39.41,39.48,39.31,39.34,640800.0,34.7195,34.7812,34.6314,34.6578,640800.0
2012-02-02 09:30:00,39.17,39.25,38.83,38.9,450200.0,34.5081,34.5785,34.2085,34.2702,450200.0
2012-02-02 09:40:00,38.89,38.93,38.66,38.66,549200.0,34.2614,34.2966,34.0588,34.0588,549200.0
2012-02-02 09:50:00,38.66,38.77,38.59,38.73,307800.0,34.0588,34.1557,33.9971,34.1204,307800.0
2012-02-02 10:00:00,38.74,38.77,38.56,38.63,613400.0,34.1292,34.1557,33.9707,34.0323,613400.0
2012-02-02 10:10:00,38.62,38.73,38.58,38.71,366700.0,34.0235,34.1204,33.9883,34.1028,366700.0
2012-02-02 10:20:00,38.72,38.78,38.69,38.7,303500.0,34.1116,34.1645,34.0852,34.094,303500.0
2012-02-02 10:30:00,38.71,38.81,38.69,38.8,228700.0,34.1028,34.1909,34.0852,34.1821,228700.0
2012-02-02 10:40:00,38.8,38.86,38.78,38.83,325300.0,34.1821,34.2349,34.1645,34.2085,325300.0
2012-02-02 10:50:00,38.82,38.89,38.77,38.82,299800.0,34.1997,34.2614,34.1557,34.1997,299800.0
2012-02-02 11:00:00,38.83,38.98,38.83,38.97,241900.0,34.2085,34.3407,34.2085,34.3319,241900.0
2012-02-02 11:10:00,38.96,38.99,38.93,38.96,115800.0,34.323,34.3495,34.2966,34.323,115800.0
2012-02-02 11:20:00,38.96,39.08,38.95,39.08,225800.0,34.323,34.4288,34.3142,34.4288,225800.0
2012-02-02 11:30:00,39.07,39.11,39.01,39.03,278900.0,34.42,34.4552,34.3671,34.3847,278900.0
2012-02-02 11:40:00,39.03,39.08,39.02,39.08,96300.0,34.3847,34.4288,34.3759,34.4288,96300.0
2012-02-02 11:50:00,39.08,39.1,39.04,39.06,120900.0,34.4288,34.4464,34.3935,34.4111,120900.0
2012-02-02 12:00:00,39.05,39.07,38.99,39.0,174700.0,34.4023,34.42,34.3495,34.3583,174700.0
2012-02-02 12:10:00,38.99,39.0,38.84,38.89,215100.0,34.3495,34.3583,34.2173,34.2614,215100.0
2012-02-02 12:20:00,38.88,38.93,38.87,38.93,164400.0,34.2526,34.2966,34.2438,34.2966,164400.0
2012-02-02 12:30:00,38.93,38.94,38.85,38.87,171000.0,34.2966,34.3054,34.2261,34.2438,171000.0
2012-02-02 12:40:00,38.88,38.97,38.88,38.97,110000.0,34.2526,34.3319,34.2526,34.3319,110000.0
2012-02-02 12:50:00,38.96,39.05,38.96,39.02,110700.0,34.323,34.4023,34.323,34.3759,110700.0
2012-02-02 13:00:00,39.01,39.04,38.99,39.03,175500.0,34.3671,34.3935,34.3495,34.3847,175500.0
2012-02-02 13:10:00,39.03,39.03,39.0,39.02,114000.0,34.3847,34.3847,34.3583,34.3759,114000.0
2012-02-02 13:20:00,39.03,39.03,38.99,39.0,98800.0,34.3847,34.3847,34.3495,34.3583,98800.0
2012-02-02 13:30:00,39.0,39.05,38.99,39.05,115500.0,34.3583,34.4023,34.3495,34.4023,115500.0
2012-02-02 13:40:00,39.04,39.05,39.01,39.03,147600.0,34.3935,34.4023,34.3671,34.3847,147600.0
2012-02-02 13:50:00,39.03,39.03,38.99,39.0,141500.0,34.3847,34.3847,34.3495,34.3583,141500.0
2012-02-02 14:00:00,38.99,39.04,38.99,39.04,126400.0,34.3495,34.3935,34.3495,34.3935,126400.0
2012-02-02 14:10:00,39.04,39.05,38.98,39.0,147100.0,34.3935,34.4023,34.3407,34.3583,147100.0
2012-02-02 14:20:00,39.0,39.0,38.92,38.93,151100.0,34.3583,34.3583,34.2878,34.2966,151100.0
2012-02-02 14:30:00,38.93,38.98,38.92,38.98,59900.0,34.2966,34.3407,34.2878,34.3407,59900.0
2012-02-02 14:40:00,38.97,38.98,38.91,38.92,102400.0,34.3319,34.3407,34.279,34.2878,102400.0
2012-02-02 14:50:00,38.91,38.94,38.88,38.91,118400.0,34.279,34.3054,34.2526,34.279,118400.0
2012-02-02 15:00:00,38.91,38.92,38.84,38.89,169400.0,34.279,34.2878,34.2173,34.2614,169400.0
2012-02-02 15:10:00,38.89,38.94,38.86,38.88,151700.0,34.2614,34.3054,34.2349,34.2526,151700.0
2012-02-02 15:20:00,38.88,38.96,38.87,38.93,113500.0,34.2526,34.323,34.2438,34.2966,113500.0
2012-02-02 15:30:00,38.94,39.01,38.91,39.01,197200.0,34.3054,34.3671,34.279,34.3671,197200.0
2012-02-02 15:40:00,39.01,39.05,38.96,38.96,332300.0,34.3671,34.4023,34.323,34.323,332300.0
2012-02-02 15:50:00,38.96,38.97,38.9,38.92,428100.0,34.323,34.3319,34.2702,34.2878,428100.0
2012-02-03 09:30:00,39.43,39.71,39.42,39.45,498200.0,34.7371,34.9838,34.7283,34.7547,498200.0
2012-02-03 09:40:00,39.44,39.48,39.36,39.48,276500.0,34.7459,34.7812,34.6754,34.7812,276500.0
2012-02-03 09:50:00,39.48,39.51,39.44,39.5,253700.0,34.7812,34.8076,34.7459,34.7988,253700.0
2012-02-03 10:00:00,39.5,39.81,39.5,39.77,677600.0,34.7988,35.0719,34.7988,35.0366,677600.0
2012-02-03 10:10:00,39.77,39.84,39.75,39.76,283600.0,35.0366,35.0983,35.019,35.0278,283600.0
2012-02-03 10:20:00,39.76,39.83,39.74,39.77,378700.0,35.0278,35.0895,35.0102,35.0366,378700.0
2012-02-03 10:30:00,39.76,39.78,39.72,39.76,176500.0,35.0278,35.0455,34.9926,35.0278,176500.0
2012-02-03 10:40:00,39.76,39.77,39.68,39.72,164000.0,35.0278,35.0366,34.9574,34.9926,164000.0
2012-02-03 10:50:00,39.72,39.73,39.67,39.69,168700.0,34.9926,35.0014,34.9485,34.9662,168700.0
2012-02-03 11:00:00,39.68,39.72,39.65,39.71,149300.0,34.9574,34.9926,34.9309,34.9838,149300.0
2012-02-03 11:10:00,39.72,39.72,39.63,39.65,200800.0,34.9926,34.9926,34.9133,34.9309,200800.0
2012-02-03 11:20:00,39.65,39.75,39.65,39.74,191500.0,34.9309,35.019,34.9309,35.0102,191500.0
2012-02-03 11:30:00,39.75,39.82,39.74,39.8,226900.0,35.019,35.0807,35.0102,35.0631,226900.0
2012-02-03 11:40:00,39.8,39.87,39.8,39.87,87400.0,35.0631,35.1247,35.0631,35.1247,87400.0
2012-02-03 11:50:00,39.87,39.88,39.78,39.8,387500.0,35.1247,35.1336,35.0455,35.0631,387500.0
2012-02-03 12:00:00,39.8,39.86,39.77,39.85,140300.0,35.0631,35.1159,35.0366,35.1071,140300.0
2012-02-03 12:10:00,39.85,39.87,39.81,39.81,156600.0,35.1071,35.1247,35.0719,35.0719,156600.0
2012-02-03 12:20:00,39.81,39.85,39.79,39.8,159000.0,35.0719,35.1071,35.0543,35.0631,159000.0
2012-02-03 12:30:00,39.8,39.81,39.78,39.8,149000.0,35.0631,35.0719,35.0455,35.0631,149000.0
2012-02-03 12:40:00,39.81,39.9,39.81,39.87,181000.0,35.0719,35.1512,35.0719,35.1247,181000.0
2012-02-03 12:50:00,39.87,39.9,39.85,39.9,138100.0,35.1247,35.1512,35.1071,35.1512,138100.0
2012-02-03 13:00:00,39.89,39.95,39.89,39.94,215400.0,35.1424,35.1952,35.1424,35.1864,215400.0
2012-02-03 13:10:00,39.95,39.95,39.93,39.94,121800.0,35.1952,35.1952,35.1776,35.1864,121800.0
2012-02-03 13:20:00,39.95,39.95,39.94,39.95,113400.0,35.1952,35.1952,35.1864,35.1952,113400.0
2012-02-03 13:30:00,39.95,39.95,39.94,39.95,59900.0,35.1952,35.1952,35.1864,35.1952,59900.0
2012-02-03 13:40:00,39.95,39.95,39.94,39.95,115700.0,35.1952,35.1952,35.1864,35.1952,115700.0
2012-02-03 13:50:00,39.94,39.95,39.87,39.91,225300.0,35.1864,35.1952,35.1247,35.16,225300.0
2012-02-03 14:00:00,39.91,39.93,39.91,39.91,123200.0,35.16,35.1776,35.16,35.16,123200.0
2012-02-03 14:10:00,39.92,39.95,39.91,39.94,205400.0,35.1688,35.1952,35.16,35.1864,205400.0
2012-02-03 14:20:00,39.94,39.95,39.93,39.95,172300.0,35.1864,35.1952,35.1776,35.1952,172300.0
2012-02-03 14:30:00,39.94,39.98,39.94,39.96,233200.0,35.1864,35.2216,35.1864,35.204,233200.0
2012-02-03 14:40:00,39.96,40.0,39.95,39.99,321900.0,35.204,35.2393,35.1952,35.2305,321900.0
2012-02-03 14:50:00,40.0,40.0,39.98,39.98,195500.0,35.2393,35.2393,35.2216,35.2216,195500.0
2012-02-03 15:00:00,39.98,39.99,39.96,39.97,357300.0,35.2216,35.2305,35.204,35.2128,357300.0
2012-02-03 15:10:00,39.97,39.98,39.95,39.96,278800.0,35.2128,35.2216,35.1952,35.204,278800.0
2012-02-03 15:20:00,39.97,39.99,39.96,39.98,228400.0,35.2128,35.2305,35.204,35.2216,228400.0
2012-02-03 15:30:00,39.99,40.0,39.97,39.98,409600.0,35.2305,35.2393,35.2128,35.2216,409600.0
2012-02-03 15:40:00,39.97,40.0,39.96,39.98,644500.0,35.2128,35.2393,35.204,35.2216,644500.0
2012-02-03 15:50:00,39.98,40.0,39.97,40.0,1077800.0,35.2216,35.2393,35.2128,35.2393,1077800.0
2012-02-06 09:30:00,39.99,40.37,39.96,40.3,1078000.0,35.2305,35.5652,35.204,35.5036,1078000.0
2012-02-06 09:40:00,40.3,40.3,40.17,40.23,284800.0,35.5036,35.5036,35.389,35.4419,284800.0
2012-02-06 09:50:00,40.23,40.33,40.22,40.28,427100.0,35.4419,35.53,35.4331,35.4859,427100.0
2012-02-06 10:00:00,40.29,40.34,40.27,40.27,195700.0,35.4948,35.5388,35.4771,35.4771,195700.0
2012-02-06 10:10:00,40.28,40.34,40.25,40.33,240400.0,35.4859,35.5388,35.4595,35.53,240400.0
2012-02-06 10:20:00,40.33,40.41,40.31,40.38,297000.0,35.53,35.6005,35.5124,35.574,297000.0
2012-02-06 10:30:00,40.38,40.45,40.34,40.37,262100.0,35.574,35.6357,35.5388,35.5652,262100.0
2012-02-06 10:40:00,40.37,40.38,40.26,40.28,213200.0,35.5652,35.574,35.4683,35.4859,213200.0
2012-02-06 10:50:00,40.27,40.3,40.22,40.25,268300.0,35.4771,35.5036,35.4331,35.4595,268300.0
2012-02-06 11:00:00,40.25,40.26,40.2,40.23,229200.0,35.4595,35.4683,35.4155,35.4419,229200.0
2012-02-06 11:10:00,40.22,40.29,40.22,40.28,192900.0,35.4331,35.4948,35.4331,35.4859,192900.0
2012-02-06 11:20:00,40.28,40.29,40.21,40.29,183000.0,35.4859,35.4948,35.4243,35.4948,183000.0
2012-02-06 11:30:00,40.29,40.38,40.28,40.38,173500.0,35.4948,35.574,35.4859,35.574,173500.0
2012-02-06 11:40:00,40.38,40.45,40.33,40.43,236400.0,35.574,35.6357,35.53,35.6181,236400.0
2012-02-06 11:50:00,40.43,40.43,40.37,40.41,188200.0,35.6181,35.6181,35.5652,35.6005,188200.0
2012-02-06 12:00:00,40.41,40.46,40.41,40.43,272900.0,35.6005,35.6445,35.6005,35.6181,272900.0
2012-02-06 12:10:00,40.43,40.47,40.41,40.46,379100.0,35.6181,35.6533,35.6005,35.6445,379100.0
2012-02-06 12:20:00,40.46,40.47,40.41,40.46,155900.0,35.6445,35.6533,35.6005,35.6445,155900.0
2012-02-06 12:30:00,40.45,40.49,40.45,40.49,233900.0,35.6357,35.671,35.6357,35.671,233900.0
2012-02-06 12:40:00,40.49,40.55,40.47,40.5,315900.0,35.671,35.7238,35.6533,35.6798,315900.0
2012-02-06 12:50:00,40.51,40.58,40.49,40.57,345500.0,35.6886,35.7502,35.671,35.7414,345500.0
2012-02-06 13:00:00,40.56,40.59,40.55,40.57,134900.0,35.7326,35.759,35.7238,35.7414,134900.0
2012-02-06 13:10:00,40.57,40.59,40.54,40.55,286800.0,35.7414,35.759,35.715,35.7238,286800.0
2012-02-06 13:20:00,40.54,40.55,40.48,40.53,194600.0,35.715,35.7238,35.6621,35.7062,194600.0
2012-02-06 13:30:00,40.53,40.54,40.49,40.5,410800.0,35.7062,35.715,35.671,35.6798,410800.0
2012-02-06 13:40:00,40.5,40.52,40.46,40.49,462800.0,35.6798,35.6974,35.6445,35.671,462800.0
2012-02-06 13:50:00,40.49,40.49,40.42,40.45,292900.0,35.671,35.671,35.6093,35.6357,292900.0
2012-02-06 14:00:00,40.45,40.5,40.44,40.48,173900.0,35.6357,35.6798,35.6269,35.6621,173900.0
2012-02-06 14:10:00,40.49,40.51,40.45,40.46,138400.0,35.671,35.6886,35.6357,35.6445,138400.0
2012-02-06 14:20:00,40.47,40.5,40.45,40.46,107900.0,35.6533,35.6798,35.6357,35.6445,107900.0
2012-02-06 14:30:00,40.46,40.47,40.4,40.44,179200.0,35.6445,35.6533,35.5917,35.6269,179200.0
2012-02-06 14:40:00,40.44,40.45,40.38,40.4,141700.0,35.6269,35.6357,35.574,35.5917,141700.0
2012-02-06 14:50:00,40.4,40.43,40.39,40.4,122700.0,35.5917,35.6181,35.5829,35.5917,122700.0
2012-02-06 15:00:00,40.4,40.43,40.35,40.4,308000.0,35.5917,35.6181,35.5476,35.5917,308000.0
2012-02-06 15:10:00,40.39,40.4,40.34,40.38,163300.0,35.5829,35.5917,35.5388,35.574,163300.0
2012-02-06 15:20:00,40.38,40.4,40.35,40.38,168500.0,35.574,35.5917,35.5476,35.574,168500.0
2012-02-06 15:30:00,40.38,40.43,40.36,40.43,368600.0,35.574,35.6181,35.5564,35.6181,368600.0
2012-02-06 15:40:00,40.43,40.45,40.41,40.44,367800.0,35.6181,35.6357,35.6005,35.6269,367800.0
2012-02-06 15:50:00,40.45,40.48,40.39,40.43,617300.0,35.6357,35.6621,35.5829,35.6181,617300.0
2012-02-07 09:30:00,40.76,40.8,40.58,40.67,740900.0,35.9088,35.9441,35.7502,35.8295,740900.0
2012-02-07 09:40:00,40.67,40.74,40.51,40.53,259600.0,35.8295,35.8912,35.6886,35.7062,259600.0
2012-02-07 09:50:00,40.52,40.53,40.36,40.41,354600.0,35.6974,35.7062,35.5564,35.6005,354600.0
2012-02-07 10:00:00,40.4,40.41,40.2,40.33,466500.0,35.5917,35.6005,35.4155,35.53,466500.0
2012-02-07 10:10:00,40.33,40.35,40.29,40.33,395200.0,35.53,35.5476,35.4948,35.53,395200.0
2012-02-07 10:20:00,40.32,40.45,40.31,40.4,341700.0,35.5212,35.6357,35.5124,35.5917,341700.0
2012-02-07 10:30:00,40.4,40.46,40.33,40.36,247900.0,35.5917,35.6445,35.53,35.5564,247900.0
2012-02-07 10:40:00,40.36,40.46,40.36,40.42,223700.0,35.5564,35.6445,35.5564,35.6093,223700.0
2012-02-07 10:50:00,40.42,40.5,40.41,40.5,475500.0,35.6093,35.6798,35.6005,35.6798,475500.0
2012-02-07 11:00:00,40.5,40.56,40.48,40.53,276700.0,35.6798,35.7326,35.6621,35.7062,276700.0
2012-02-07 11:10:00,40.52,40.58,40.51,40.58,183100.0,35.6974,35.7502,35.6886,35.7502,183100.0
2012-02-07 11:20:00,40.58,40.63,40.57,40.62,188100.0,35.7502,35.7943,35.7414,35.7855,188100.0
2012-02-07 11:30:00,40.62,40.62,40.52,40.57,279700.0,35.7855,35.7855,35.6974,35.7414,279700.0
2012-02-07 11:40:00,40.56,40.62,40.54,40.58,201800.0,35.7326,35.7855,35.715,35.7502,201800.0
2012-02-07 11:50:00,40.58,40.65,40.54,40.6,321100.0,35.7502,35.8119,35.715,35.7679,321100.0
2012-02-07 12:00:00,40.6,40.65,40.59,40.64,225500.0,35.7679,35.8119,35.759,35.8031,225500.0
2012-02-07 12:10:00,40.63,40.71,40.61,40.71,420800.0,35.7943,35.8648,35.7767,35.8648,420800.0
2012-02-07 12:20:00,40.7,40.71,40.55,40.58,364700.0,35.856,35.8648,35.7238,35.7502,364700.0
2012-02-07 12:30:00,40.57,40.61,40.54,40.61,164900.0,35.7414,35.7767,35.715,35.7767,164900.0
2012-02-07 12:40:00,40.61,40.63,40.6,40.63,116200.0,35.7767,35.7943,35.7679,35.7943,116200.0
2012-02-07 12:50:00,40.63,40.63,40.58,40.61,428200.0,35.7943,35.7943,35.7502,35.7767,428200.0
2012-02-07 13:00:00,40.61,40.7,40.6,40.66,159700.0,35.7767,35.856,35.7679,35.8207,159700.0
2012-02-07 13:10:00,40.66,40.69,40.62,40.65,143600.0,35.8207,35.8471,35.7855,35.8119,143600.0
2012-02-07 13:20:00,40.65,40.66,40.6,40.65,259400.0,35.8119,35.8207,35.7679,35.8119,259400.0
2012-02-07 13:30:00,40.64,40.65,40.61,40.62,112800.0,35.8031,35.8119,35.7767,35.7855,112800.0
2012-02-07 13:40:00,40.63,40.68,40.54,40.68,264300.0,35.7943,35.8383,35.715,35.8383,264300.0
2012-02-07 13:50:00,40.67,40.74,40.64,40.71,314000.0,35.8295,35.8912,35.8031,35.8648,314000.0
2012-02-07 14:00:00,40.7,40.73,40.64,40.68,382100.0,35.856,35.8824,35.8031,35.8383,382100.0
2012-02-07 14:10:00,40.68,40.69,40.61,40.65,349600.0,35.8383,35.8471,35.7767,35.8119,349600.0
2012-02-07 14:20:00,40.65,40.74,40.63,40.68,300600.0,35.8119,35.8912,35.7943,35.8383,300600.0
2012-02-07 14:30:00,40.68,40.68,40.61,40.63,431500.0,35.8383,35.8383,35.7767,35.7943,431500.0
2012-02-07 14:40:00,40.63,40.64,40.58,40.63,295900.0,35.7943,35.8031,35.7502,35.7943,295900.0
2012-02-07 14:50:00,40.62,40.65,40.54,40.6,257300.0,35.7855,35.8119,35.715,35.7679,257300.0
2012-02-07 15:00:00,40.61,40.68,40.61,40.68,457500.0,35.7767,35.8383,35.7767,35.8383,457500.0
2012-02-07 15:10:00,40.68,40.84,40.64,40.82,538100.0,35.8383,35.9793,35.8031,35.9617,538100.0
2012-02-07 15:20:00,40.82,41.15,40.81,41.13,1860900.0,35.9617,36.2524,35.9529,36.2348,1860900.0
2012-02-07 15:30:00,41.13,41.13,40.93,41.02,1710300.0,36.2348,36.2348,36.0586,36.1379,1710300.0
2012-02-07 15:40:00,41.03,41.15,40.98,41.0,1397300.0,36.1467,36.2524,36.1026,36.1203,1397300.0
2012-02-07 15:50:00,40.99,41.06,40.93,40.98,1700600.0,36.1114,36.1731,36.0586,36.1026,1700600.0
2012-02-08 09:30:00,41.37,41.86,41.1,41.2,2744400.0,36.4462,36.8779,36.2083,36.2964,2744400.0
2012-02-08 09:40:00,41.2,41.37,40.99,41.12,1471500.0,36.2964,36.4462,36.1114,36.226,1471500.0
2012-02-08 09:50:00,41.12,41.41,41.02,41.33,1082600.0,36.226,36.4815,36.1379,36.411,1082600.0
2012-02-08 10:00:00,41.34,41.64,41.27,41.58,1288000.0,36.4198,36.6841,36.3581,36.6312,1288000.0
2012-02-08 10:10:00,41.59,41.66,41.42,41.59,821900.0,36.64,36.7017,36.4903,36.64,821900.0
2012-02-08 10:20:00,41.6,41.91,41.59,41.69,1115900.0,36.6488,36.9219,36.64,36.7281,1115900.0
2012-02-08 10:30:00,41.69,41.77,41.62,41.74,618500.0,36.7281,36.7986,36.6665,36.7722,618500.0
2012-02-08 10:40:00,41.74,41.79,41.59,41.74,488200.0,36.7722,36.8162,36.64,36.7722,488200.0
2012-02-08 10:50:00,41.73,41.79,41.66,41.69,435700.0,36.7634,36.8162,36.7017,36.7281,435700.0
2012-02-08 11:00:00,41.7,41.7,41.18,41.28,652100.0,36.7369,36.7369,36.2788,36.3669,652100.0
2012-02-08 11:10:00,41.28,41.33,41.04,41.12,733800.0,36.3669,36.411,36.1555,36.226,733800.0
2012-02-08 11:20:00,41.12,41.32,41.06,41.31,486800.0,36.226,36.4022,36.1731,36.3934,486800.0
2012-02-08 11:30:00,41.31,41.37,41.25,41.25,436600.0,36.3934,36.4462,36.3405,36.3405,436600.0
2012-02-08 11:40:00,41.25,41.27,41.17,41.23,238600.0,36.3405,36.3581,36.27,36.3229,238600.0
2012-02-08 11:50:00,41.23,41.31,41.18,41.28,282300.0,36.3229,36.3934,36.2788,36.3669,282300.0
2012-02-08 12:00:00,41.29,41.41,41.28,41.34,342200.0,36.3757,36.4815,36.3669,36.4198,342200.0
2012-02-08 12:10:00,41.34,41.41,41.29,41.36,330000.0,36.4198,36.4815,36.3757,36.4374,330000.0
2012-02-08 12:20:00,41.37,41.41,41.34,41.35,252600.0,36.4462,36.4815,36.4198,36.4286,252600.0
2012-02-08 12:30:00,41.35,41.41,41.32,41.33,202400.0,36.4286,36.4815,36.4022,36.411,202400.0
2012-02-08 12:40:00,41.33,41.38,41.29,41.37,173400.0,36.411,36.455,36.3757,36.4462,173400.0
2012-02-08 12:50:00,41.38,41.38,41.31,41.34,165500.0,36.455,36.455,36.3934,36.4198,165500.0
2012-02-08 13:00:00,41.35,41.38,41.31,41.31,203000.0,36.4286,36.455,36.3934,36.3934,203000.0
2012-02-08 13:10:00,41.32,41.37,41.25,41.36,183900.0,36.4022,36.4462,36.3405,36.4374,183900.0
2012-02-08 13:20:00,41.37,41.48,41.34,41.48,370600.0,36.4462,36.5431,36.4198,36.5431,370600.0
2012-02-08 13:30:00,41.48,41.56,41.46,41.55,273200.0,36.5431,36.6136,36.5255,36.6048,273200.0
2012-02-08 13:40:00,41.56,41.57,41.47,41.55,198600.0,36.6136,36.6224,36.5343,36.6048,198600.0
2012-02-08 13:50:00,41.56,41.62,41.52,41.54,293200.0,36.6136,36.6665,36.5784,36.596,293200.0
2012-02-08 14:00:00,41.53,41.58,41.51,41.57,317300.0,36.5872,36.6312,36.5696,36.6224,317300.0
2012-02-08 14:10:00,41.57,41.6,41.56,41.57,214700.0,36.6224,36.6488,36.6136,36.6224,214700.0
2012-02-08 14:20:00,41.57,41.6,41.53,41.56,246600.0,36.6224,36.6488,36.5872,36.6136,246600.0
2012-02-08 14:30:00,41.56,41.56,41.43,41.44,345600.0,36.6136,36.6136,36.4991,36.5079,345600.0
2012-02-08 14:40:00,41.44,41.51,41.4,41.46,369600.0,36.5079,36.5696,36.4726,36.5255,369600.0
2012-02-08 14:50:00,41.46,41.47,41.37,41.44,205400.0,36.5255,36.5343,36.4462,36.5079,205400.0
2012-02-08 15:00:00,41.44,41.44,41.36,41.38,236700.0,36.5079,36.5079,36.4374,36.455,236700.0
2012-02-08 15:10:00,41.39,41.4,41.32,41.34,246000.0,36.4638,36.4726,36.4022,36.4198,246000.0
2012-02-08 15:20:00,41.35,41.42,41.31,41.33,397500.0,36.4286,36.4903,36.3934,36.411,397500.0
2012-02-08 15:30:00,41.33,41.38,41.33,41.35,330400.0,36.411,36.455,36.411,36.4286,330400.0
2012-02-08 15:40:00,41.35,41.36,41.27,41.29,569200.0,36.4286,36.4374,36.3581,36.3757,569200.0
2012-02-08 15:50:00,41.28,41.3,41.25,41.28,815400.0,36.3669,36.3845,36.3405,36.3669,815400.0
2012-02-09 09:30:00,40.75,41.05,40.55,41.0,1215500.0,35.9,36.1643,35.7238,36.1203,1215500.0
2012-02-09 09:40:00,41.0,41.0,40.91,40.94,305000.0,36.1203,36.1203,36.041,36.0674,305000.0
2012-02-09 09:50:00,40.95,40.97,40.83,40.9,396700.0,36.0762,36.0938,35.9705,36.0322,396700.0
2012-02-09 10:00:00,40.9,40.97,40.78,40.8,328800.0,36.0322,36.0938,35.9264,35.9441,328800.0
2012-02-09 10:10:00,40.8,40.88,40.76,40.86,392500.0,35.9441,36.0145,35.9088,35.9969,392500.0
2012-02-09 10:20:00,40.86,40.92,40.85,40.92,422000.0,35.9969,36.0498,35.9881,36.0498,422000.0
2012-02-09 10:30:00,40.91,40.95,40.82,40.89,349800.0,36.041,36.0762,35.9617,36.0233,349800.0
2012-02-09 10:40:00,40.9,41.15,40.9,41.14,416100.0,36.0322,36.2524,36.0322,36.2436,416100.0
2012-02-09 10:50:00,41.15,41.2,41.11,41.15,371500.0,36.2524,36.2964,36.2172,36.2524,371500.0
2012-02-09 11:00:00,41.16,41.25,41.16,41.25,317200.0,36.2612,36.3405,36.2612,36.3405,317200.0
2012-02-09 11:10:00,41.25,41.4,41.24,41.37,550000.0,36.3405,36.4726,36.3317,36.4462,550000.0
2012-02-09 11:20:00,41.38,41.48,41.3,41.31,441200.0,36.455,36.5431,36.3845,36.3934,441200.0
2012-02-09 11:30:00,41.31,41.37,41.26,41.31,349400.0,36.3934,36.4462,36.3493,36.3934,349400.0
2012-02-09 11:40:00,41.31,41.44,41.29,41.41,301200.0,36.3934,36.5079,36.3757,36.4815,301200.0
2012-02-09 11:50:00,41.41,41.49,41.4,41.47,212900.0,36.4815,36.5519,36.4726,36.5343,212900.0
2012-02-09 12:00:00,41.47,41.5,41.37,41.39,285000.0,36.5343,36.5607,36.4462,36.4638,285000.0
2012-02-09 12:10:00,41.39,41.46,41.39,41.43,221000.0,36.4638,36.5255,36.4638,36.4991,221000.0
2012-02-09 12:20:00,41.43,41.45,41.41,41.43,254000.0,36.4991,36.5167,36.4815,36.4991,254000.0
2012-02-09 12:30:00,41.43,41.45,41.41,41.44,242200.0,36.4991,36.5167,36.4815,36.5079,242200.0
2012-02-09 12:40:00,41.44,41.49,41.44,41.47,182500.0,36.5079,36.5519,36.5079,36.5343,182500.0
2012-02-09 12:50:00,41.47,41.5,41.45,41.48,130500.0,36.5343,36.5607,36.5167,36.5431,130500.0
2012-02-09 13:00:00,41.48,41.55,41.48,41.5,400300.0,36.5431,36.6048,36.5431,36.5607,400300.0
2012-02-09 13:10:00,41.5,41.56,41.48,41.49,217000.0,36.5607,36.6136,36.5431,36.5519,217000.0
2012-02-09 13:20:00,41.48,41.6,41.47,41.59,295900.0,36.5431,36.6488,36.5343,36.64,295900.0
2012-02-09 13:30:00,41.59,41.59,41.5,41.57,252800.0,36.64,36.64,36.5607,36.6224,252800.0
2012-02-09 13:40:00,41.57,41.62,41.56,41.6,166300.0,36.6224,36.6665,36.6136,36.6488,166300.0
2012-02-09 13:50:00,41.59,41.64,41.58,41.62,185300.0,36.64,36.6841,36.6312,36.6665,185300.0
2012-02-09 14:00:00,41.63,41.63,41.59,41.63,199000.0,36.6753,36.6753,36.64,36.6753,199000.0
2012-02-09 14:10:00,41.63,41.64,41.56,41.56,179200.0,36.6753,36.6841,36.6136,36.6136,179200.0
2012-02-09 14:20:00,41.57,41.59,41.52,41.56,289900.0,36.6224,36.64,36.5784,36.6136,289900.0
2012-02-09 14:30:00,41.56,41.59,41.54,41.55,188400.0,36.6136,36.64,36.596,36.6048,188400.0
2012-02-09 14:40:00,41.54,41.56,41.52,41.55,149100.0,36.596,36.6136,36.5784,36.6048,149100.0
2012-02-09 14:50:00,41.55,41.57,41.55,41.55,157100.0,36.6048,36.6224,36.6048,36.6048,157100.0
2012-02-09 15:00:00,41.56,41.6,41.53,41.6,232600.0,36.6136,36.6488,36.5872,36.6488,232600.0
2012-02-09 15:10:00,41.6,41.6,41.52,41.52,234300.0,36.6488,36.6488,36.5784,36.5784,234300.0
2012-02-09 15:20:00,41.52,41.58,41.51,41.56,272400.0,36.5784,36.6312,36.5696,36.6136,272400.0
2012-02-09 15:30:00,41.56,41.58,41.52,41.57,312600.0,36.6136,36.6312,36.5784,36.6224,312600.0
2012-02-09 15:40:00,41.57,41.58,41.49,41.5,513700.0,36.6224,36.6312,36.5519,36.5607,513700.0
2012-02-09 15:50:00,41.5,41.53,41.48,41.53,890700.0,36.5607,36.5872,36.5431,36.5872,890700.0
2012-02-10 09:30:00,40.94,41.12,40.83,41.11,445800.0,36.0674,36.226,35.9705,36.2172,445800.0
2012-02-10 09:40:00,41.1,41.31,41.07,41.23,562600.0,36.2083,36.3934,36.1819,36.3229,562600.0
2012-02-10 09:50:00,41.23,41.27,41.11,41.11,419300.0,36.3229,36.3581,36.2172,36.2172,419300.0
2012-02-10 10:00:00,41.11,41.16,41.08,41.09,435900.0,36.2172,36.2612,36.1907,36.1995,435900.0
2012-02-10 10:10:00,41.09,41.15,41.05,41.12,288900.0,36.1995,36.2524,36.1643,36.226,288900.0
2012-02-10 10:20:00,41.12,41.21,41.1,41.2,164700.0,36.226,36.3053,36.2083,36.2964,164700.0
2012-02-10 10:30:00,41.2,41.22,41.17,41.19,227900.0,36.2964,36.3141,36.27,36.2876,227900.0
2012-02-10 10:40:00,41.19,41.22,41.17,41.19,304400.0,36.2876,36.3141,36.27,36.2876,304400.0
2012-02-10 10:50:00,41.19,41.27,41.15,41.27,243700.0,36.2876,36.3581,36.2524,36.3581,243700.0
2012-02-10 11:00:00,41.27,41.29,41.23,41.27,158000.0,36.3581,36.3757,36.3229,36.3581,158000.0
2012-02-10 11:10:00,41.26,41.28,41.22,41.27,147700.0,36.3493,36.3669,36.3141,36.3581,147700.0
2012-02-10 11:20:00,41.27,41.29,41.23,41.24,143100.0,36.3581,36.3757,36.3229,36.3317,143100.0
2012-02-10 11:30:00,41.24,41.27,41.21,41.26,282600.0,36.3317,36.3581,36.3053,36.3493,282600.0
2012-02-10 11:40:00,41.25,41.35,41.25,41.35,105300.0,36.3405,36.4286,36.3405,36.4286,105300.0
2012-02-10 11:50:00,41.35,41.35,41.3,41.3,138300.0,36.4286,36.4286,36.3845,36.3845,138300.0
2012-02-10 12:00:00,41.3,41.34,41.29,41.3,139100.0,36.3845,36.4198,36.3757,36.3845,139100.0
2012-02-10 12:10:00,41.3,41.31,41.3,41.31,67000.0,36.3845,36.3934,36.3845,36.3934,67000.0
2012-02-10 12:20:00,41.3,41.34,41.3,41.34,163400.0,36.3845,36.4198,36.3845,36.4198,163400.0
2012-02-10 12:30:00,41.34,41.37,41.32,41.35,133500.0,36.4198,36.4462,36.4022,36.4286,133500.0
2012-02-10 12:40:00,41.36,41.39,41.34,41.34,146900.0,36.4374,36.4638,36.4198,36.4198,146900.0
2012-02-10 12:50:00,41.34,41.39,41.34,41.35,131900.0,36.4198,36.4638,36.4198,36.4286,131900.0
2012-02-10 13:00:00,41.36,41.44,41.34,41.41,225200.0,36.4374,36.5079,36.4198,36.4815,225200.0
2012-02-10 13:10:00,41.42,41.44,41.35,41.37,192000.0,36.4903,36.5079,36.4286,36.4462,192000.0
2012-02-10 13:20:00,41.37,41.38,41.32,41.36,123400.0,36.4462,36.455,36.4022,36.4374,123400.0
2012-02-10 13:30:00,41.36,41.36,41.27,41.27,125100.0,36.4374,36.4374,36.3581,36.3581,125100.0
2012-02-10 13:40:00,41.27,41.3,41.26,41.29,232500.0,36.3581,36.3845,36.3493,36.3757,232500.0
2012-02-10 13:50:00,41.28,41.29,41.26,41.26,127900.0,36.3669,36.3757,36.3493,36.3493,127900.0
2012-02-10 14:00:00,41.26,41.32,41.25,41.32,158800.0,36.3493,36.4022,36.3405,36.4022,158800.0
2012-02-10 14:10:00,41.33,41.35,41.29,41.34,193000.0,36.411,36.4286,36.3757,36.4198,193000.0
2012-02-10 14:20:00,41.34,41.38,41.31,41.38,254800.0,36.4198,36.455,36.3934,36.455,254800.0
2012-02-10 14:30:00,41.39,41.4,41.33,41.33,203300.0,36.4638,36.4726,36.411,36.411,203300.0
2012-02-10 14:40:00,41.34,41.34,41.29,41.3,144100.0,36.4198,36.4198,36.3757,36.3845,144100.0
2012-02-10 14:50:00,41.3,41.31,41.28,41.28,129100.0,36.3845,36.3934,36.3669,36.3669,129100.0
2012-02-10 15:00:00,41.28,41.33,41.27,41.28,266500.0,36.3669,36.411,36.3581,36.3669,266500.0
2012-02-10 15:10:00,41.29,41.35,41.26,41.33,327500.0,36.3757,36.4286,36.3493,36.411,327500.0
2012-02-10 15:20:00,41.33,41.34,41.27,41.34,238000.0,36.411,36.4198,36.3581,36.4198,238000.0
2012-02-10 15:30:00,41.33,41.37,41.3,41.33,411700.0,36.411,36.4462,36.3845,36.411,411700.0
2012-02-10 15:40:00,41.33,41.42,41.31,41.35,422300.0,36.411,36.4903,36.3934,36.4286,422300.0
2012-02-10 15:50:00,41.35,41.45,41.34,41.44,693200.0,36.4286,36.5167,36.4198,36.5079,693200.0
2012-02-13 09:30:00,41.62,41.76,41.59,41.76,420000.0,36.6665,36.7898,36.64,36.7898,420000.0
2012-02-13 09:40:00,41.76,41.8,41.69,41.8,339100.0,36.7898,36.825,36.7281,36.825,339100.0
2012-02-13 09:50:00,41.79,41.81,41.76,41.78,313900.0,36.8162,36.8338,36.7898,36.8074,313900.0
2012-02-13 10:00:00,41.78,41.92,41.77,41.92,516700.0,36.8074,36.9308,36.7986,36.9308,516700.0
2012-02-13 10:10:00,41.91,41.92,41.77,41.79,378000.0,36.9219,36.9308,36.7986,36.8162,378000.0
2012-02-13 10:20:00,41.79,41.86,41.75,41.81,243000.0,36.8162,36.8779,36.781,36.8338,243000.0
2012-02-13 10:30:00,41.82,41.83,41.72,41.74,390300.0,36.8427,36.8515,36.7546,36.7722,390300.0
2012-02-13 10:40:00,41.75,41.8,41.68,41.69,331200.0,36.781,36.825,36.7193,36.7281,331200.0
2012-02-13 10:50:00,41.69,41.81,41.68,41.8,161600.0,36.7281,36.8338,36.7193,36.825,161600.0
2012-02-13 11:00:00,41.8,41.81,41.72,41.77,160400.0,36.825,36.8338,36.7546,36.7986,160400.0
2012-02-13 11:10:00,41.77,41.79,41.71,41.71,110300.0,36.7986,36.8162,36.7457,36.7457,110300.0
2012-02-13 11:20:00,41.72,41.75,41.68,41.73,146200.0,36.7546,36.781,36.7193,36.7634,146200.0
2012-02-13 11:30:00,41.73,41.78,41.73,41.78,128800.0,36.7634,36.8074,36.7634,36.8074,128800.0
2012-02-13 11:40:00,41.77,41.8,41.74,41.79,129600.0,36.7986,36.825,36.7722,36.8162,129600.0
2012-02-13 11:50:00,41.79,41.79,41.75,41.77,149100.0,36.8162,36.8162,36.781,36.7986,149100.0
2012-02-13 12:00:00,41.77,41.78,41.75,41.76,117200.0,36.7986,36.8074,36.781,36.7898,117200.0
2012-02-13 12:10:00,41.76,41.78,41.76,41.77,142400.0,36.7898,36.8074,36.7898,36.7986,142400.0
2012-02-13 12:20:00,41.77,41.8,41.75,41.77,201100.0,36.7986,36.825,36.781,36.7986,201100.0
2012-02-13 12:30:00,41.76,41.76,41.73,41.74,250300.0,36.7898,36.7898,36.7634,36.7722,250300.0
2012-02-13 12:40:00,41.75,41.76,41.71,41.74,212800.0,36.781,36.7898,36.7457,36.7722,212800.0
2012-02-13 12:50:00,41.73,41.74,41.71,41.74,80900.0,36.7634,36.7722,36.7457,36.7722,80900.0
2012-02-13 13:00:00,41.73,41.8,41.73,41.79,172200.0,36.7634,36.825,36.7634,36.8162,172200.0
2012-02-13 13:10:00,41.8,41.85,41.79,41.81,263400.0,36.825,36.8691,36.8162,36.8338,263400.0
2012-02-13 13:20:00,41.8,41.83,41.78,41.83,104400.0,36.825,36.8515,36.8074,36.8515,104400.0
2012-02-13 13:30:00,41.83,41.85,41.8,41.81,135900.0,36.8515,36.8691,36.825,36.8338,135900.0
2012-02-13 13:40:00,41.8,41.86,41.8,41.85,133400.0,36.825,36.8779,36.825,36.8691,133400.0
2012-02-13 13:50:00,41.85,41.87,41.83,41.86,371000.0,36.8691,36.8867,36.8515,36.8779,371000.0
2012-02-13 14:00:00,41.86,41.86,41.83,41.86,186700.0,36.8779,36.8779,36.8515,36.8779,186700.0
2012-02-13 14:10:00,41.86,41.86,41.85,41.85,83400.0,36.8779,36.8779,36.8691,36.8691,83400.0
2012-02-13 14:20:00,41.86,41.86,41.84,41.85,145300.0,36.8779,36.8779,36.8603,36.8691,145300.0
2012-02-13 14:30:00,41.85,41.87,41.84,41.86,168200.0,36.8691,36.8867,36.8603,36.8779,168200.0
2012-02-13 14:40:00,41.86,41.88,41.79,41.79,166600.0,36.8779,36.8955,36.8162,36.8162,166600.0
2012-02-13 14:50:00,41.79,41.84,41.79,41.84,190000.0,36.8162,36.8603,36.8162,36.8603,190000.0
2012-02-13 15:00:00,41.84,41.86,41.82,41.85,183200.0,36.8603,36.8779,36.8427,36.8691,183200.0
2012-02-13 15:10:00,41.84,41.89,41.84,41.85,144400.0,36.8603,36.9043,36.8603,36.8691,144400.0
2012-02-13 15:20:00,41.85,41.86,41.84,41.85,132300.0,36.8691,36.8779,36.8603,36.8691,132300.0
2012-02-13 15:30:00,41.84,41.85,41.81,41.81,248100.0,36.8603,36.8691,36.8338,36.8338,248100.0
2012-02-13 15:40:00,41.8,41.81,41.74,41.75,383600.0,36.825,36.8338,36.7722,36.781,383600.0
2012-02-13 15:50:00,41.76,41.8,41.74,41.79,472700.0,36.7898,36.825,36.7722,36.8162,472700.0
2012-02-14 09:30:00,41.5,41.61,41.47,41.51,480200.0,36.5607,36.6576,36.5343,36.5696,480200.0
2012-02-14 09:40:00,41.52,41.62,41.51,41.56,229200.0,36.5784,36.6665,36.5696,36.6136,229200.0
2012-02-14 09:50:00,41.55,41.59,41.47,41.52,285200.0,36.6048,36.64,36.5343,36.5784,285200.0
2012-02-14 10:00:00,41.52,41.54,41.45,41.45,901000.0,36.5784,36.596,36.5167,36.5167,901000.0
2012-02-14 10:10:00,41.45,41.53,41.43,41.5,192800.0,36.5167,36.5872,36.4991,36.5607,192800.0
2012-02-14 10:20:00,41.5,41.52,41.46,41.48,134100.0,36.5607,36.5784,36.5255,36.5431,134100.0
2012-02-14 10:30:00,41.47,41.51,41.43,41.46,108400.0,36.5343,36.5696,36.4991,36.5255,108400.0
2012-02-14 10:40:00,41.46,41.47,41.41,41.42,193400.0,36.5255,36.5343,36.4815,36.4903,193400.0
2012-02-14 10:50:00,41.42,41.43,41.31,41.38,204700.0,36.4903,36.4991,36.3934,36.455,204700.0
2012-02-14 11:00:00,41.39,41.4,41.34,41.37,109800.0,36.4638,36.4726,36.4198,36.4462,109800.0
2012-02-14 11:10:00,41.37,41.38,41.33,41.33,84100.0,36.4462,36.455,36.411,36.411,84100.0
2012-02-14 11:20:00,41.32,41.34,41.26,41.34,124900.0,36.4022,36.4198,36.3493,36.4198,124900.0
2012-02-14 11:30:00,41.34,41.38,41.34,41.38,60000.0,36.4198,36.455,36.4198,36.455,60000.0
2012-02-14 11:40:00,41.38,41.48,41.36,41.48,174500.0,36.455,36.5431,36.4374,36.5431,174500.0
2012-02-14 11:50:00,41.48,41.5,41.43,41.43,99500.0,36.5431,36.5607,36.4991,36.4991,99500.0
2012-02-14 12:00:00,41.43,41.5,41.43,41.47,174900.0,36.4991,36.5607,36.4991,36.5343,174900.0
2012-02-14 12:10:00,41.47,41.48,41.42,41.42,103900.0,36.5343,36.5431,36.4903,36.4903,103900.0
2012-02-14 12:20:00,41.43,41.45,41.42,41.42,40100.0,36.4991,36.5167,36.4903,36.4903,40100.0
2012-02-14 12:30:00,41.43,41.49,41.41,41.48,70500.0,36.4991,36.5519,36.4815,36.5431,70500.0
2012-02-14 12:40:00,41.47,41.51,41.47,41.49,103900.0,36.5343,36.5696,36.5343,36.5519,103900.0
2012-02-14 12:50:00,41.48,41.5,41.45,41.47,147100.0,36.5431,36.5607,36.5167,36.5343,147100.0
2012-02-14 13:00:00,41.47,41.52,41.45,41.46,296300.0,36.5343,36.5784,36.5167,36.5255,296300.0
2012-02-14 13:10:00,41.46,41.51,41.46,41.47,149200.0,36.5255,36.5696,36.5255,36.5343,149200.0
2012-02-14 13:20:00,41.47,41.5,41.46,41.48,115800.0,36.5343,36.5607,36.5255,36.5431,115800.0
2012-02-14 13:30:00,41.48,41.53,41.47,41.51,234100.0,36.5431,36.5872,36.5343,36.5696,234100.0
2012-02-14 13:40:00,41.5,41.53,41.49,41.5,211600.0,36.5607,36.5872,36.5519,36.5607,211600.0
2012-02-14 13:50:00,41.49,41.5,41.45,41.48,102300.0,36.5519,36.5607,36.5167,36.5431,102300.0
2012-02-14 14:00:00,41.48,41.51,41.45,41.46,91900.0,36.5431,36.5696,36.5167,36.5255,91900.0
2012-02-14 14:10:00,41.46,41.51,41.45,41.46,194500.0,36.5255,36.5696,36.5167,36.5255,194500.0
2012-02-14 14:20:00,41.47,41.47,41.42,41.42,134200.0,36.5343,36.5343,36.4903,36.4903,134200.0
2012-02-14 14:30:00,41.42,41.42,41.34,41.39,189400.0,36.4903,36.4903,36.4198,36.4638,189400.0
2012-02-14 14:40:00,41.4,41.41,41.32,41.33,117600.0,36.4726,36.4815,36.4022,36.411,117600.0
2012-02-14 14:50:00,41.33,41.39,41.33,41.39,90700.0,36.411,36.4638,36.411,36.4638,90700.0
2012-02-14 15:00:00,41.39,41.45,41.39,41.41,104200.0,36.4638,36.5167,36.4638,36.4815,104200.0
2012-02-14 15:10:00,41.41,41.42,41.34,41.34,72800.0,36.4815,36.4903,36.4198,36.4198,72800.0
2012-02-14 15:20:00,41.34,41.35,41.27,41.28,131100.0,36.4198,36.4286,36.3581,36.3669,131100.0
2012-02-14 15:30:00,41.29,41.46,41.27,41.45,251300.0,36.3757,36.5255,36.3581,36.5167,251300.0
2012-02-14 15:40:00,41.46,41.53,41.45,41.52,474500.0,36.5255,36.5872,36.5167,36.5784,474500.0
2012-02-14 15:50:00,41.53,41.58,41.47,41.58,565500.0,36.5872,36.6312,36.5343,36.6312,565500.0
2012-02-15 09:30:00,41.48,41.75,41.43,41.44,506000.0,36.5431,36.781,36.4991,36.5079,506000.0
2012-02-15 09:40:00,41.44,41.55,41.4,41.54,242700.0,36.5079,36.6048,36.4726,36.596,242700.0
2012-02-15 09:50:00,41.55,41.66,41.51,41.65,150700.0,36.6048,36.7017,36.5696,36.6929,150700.0
2012-02-15 10:00:00,41.65,41.68,41.62,41.66,177100.0,36.6929,36.7193,36.6665,36.7017,177100.0
2012-02-15 10:10:00,41.66,41.7,41.51,41.51,262400.0,36.7017,36.7369,36.5696,36.5696,262400.0
2012-02-15 10:20:00,41.51,41.54,41.49,41.5,93300.0,36.5696,36.596,36.5519,36.5607,93300.0
2012-02-15 10:30:00,41.5,41.56,41.48,41.51,117000.0,36.5607,36.6136,36.5431,36.5696,117000.0
2012-02-15 10:40:00,41.51,41.55,41.5,41.52,238800.0,36.5696,36.6048,36.5607,36.5784,238800.0
2012-02-15 10:50:00,41.51,41.52,41.4,41.43,140500.0,36.5696,36.5784,36.4726,36.4991,140500.0
2012-02-15 11:00:00,41.43,41.52,41.42,41.5,213100.0,36.4991,36.5784,36.4903,36.5607,213100.0
2012-02-15 11:10:00,41.49,41.5,41.42,41.47,89700.0,36.5519,36.5607,36.4903,36.5343,89700.0
2012-02-15 11:20:00,41.47,41.51,41.43,41.49,106500.0,36.5343,36.5696,36.4991,36.5519,106500.0
2012-02-15 11:30:00,41.49,41.5,41.45,41.48,132000.0,36.5519,36.5607,36.5167,36.5431,132000.0
2012-02-15 11:40:00,41.48,41.52,41.44,41.46,308000.0,36.5431,36.5784,36.5079,36.5255,308000.0
2012-02-15 11:50:00,41.46,41.5,41.45,41.46,143400.0,36.5255,36.5607,36.5167,36.5255,143400.0
2012-02-15 12:00:00,41.47,41.5,41.46,41.47,91500.0,36.5343,36.5607,36.5255,36.5343,91500.0
2012-02-15 12:10:00,41.46,41.5,41.46,41.47,93400.0,36.5255,36.5607,36.5255,36.5343,93400.0
2012-02-15 12:20:00,41.48,41.5,41.45,41.45,78400.0,36.5431,36.5607,36.5167,36.5167,78400.0
2012-02-15 12:30:00,41.45,41.49,41.41,41.46,135400.0,36.5167,36.5519,36.4815,36.5255,135400.0
2012-02-15 12:40:00,41.45,41.46,41.38,41.39,147000.0,36.5167,36.5255,36.455,36.4638,147000.0
2012-02-15 12:50:00,41.39,41.42,41.21,41.24,321700.0,36.4638,36.4903,36.3053,36.3317,321700.0
2012-02-15 13:00:00,41.24,41.29,41.13,41.29,326600.0,36.3317,36.3757,36.2348,36.3757,326600.0
2012-02-15 13:10:00,41.29,41.32,41.24,41.3,127300.0,36.3757,36.4022,36.3317,36.3845,127300.0
2012-02-15 13:20:00,41.31,41.34,41.3,41.33,93800.0,36.3934,36.4198,36.3845,36.411,93800.0
2012-02-15 13:30:00,41.34,41.37,41.31,41.37,105600.0,36.4198,36.4462,36.3934,36.4462,105600.0
2012-02-15 13:40:00,41.36,41.4,41.33,41.36,130200.0,36.4374,36.4726,36.411,36.4374,130200.0
2012-02-15 13:50:00,41.37,41.46,41.37,41.46,108300.0,36.4462,36.5255,36.4462,36.5255,108300.0
2012-02-15 14:00:00,41.46,41.49,41.36,41.42,362700.0,36.5255,36.5519,36.4374,36.4903,362700.0
2012-02-15 14:10:00,41.42,41.44,41.27,41.27,110500.0,36.4903,36.5079,36.3581,36.3581,110500.0
2012-02-15 14:20:00,41.27,41.43,41.26,41.4,113500.0,36.3581,36.4991,36.3493,36.4726,113500.0
2012-02-15 14:30:00,41.4,41.42,41.33,41.34,134400.0,36.4726,36.4903,36.411,36.4198,134400.0
2012-02-15 14:40:00,41.34,41.4,41.32,41.38,88100.0,36.4198,36.4726,36.4022,36.455,88100.0
2012-02-15 14:50:00,41.38,41.42,41.26,41.27,171500.0,36.455,36.4903,36.3493,36.3581,171500.0
2012-02-15 15:00:00,41.27,41.32,41.23,41.3,272300.0,36.3581,36.4022,36.3229,36.3845,272300.0
2012-02-15 15:10:00,41.3,41.33,41.26,41.29,219400.0,36.3845,36.411,36.3493,36.3757,219400.0
2012-02-15 15:20:00,41.29,41.3,41.22,41.27,150000.0,36.3757,36.3845,36.3141,36.3581,150000.0
2012-02-15 15:30:00,41.28,41.3,41.23,41.25,206000.0,36.3669,36.3845,36.3229,36.3405,206000.0
2012-02-15 15:40:00,41.26,41.36,41.25,41.28,271500.0,36.3493,36.4374,36.3405,36.3669,271500.0
2012-02-15 15:50:00,41.27,41.29,41.21,41.27,557600.0,36.3581,36.3757,36.3053,36.3581,557600.0
2012-02-16 09:30:00,41.23,41.43,41.17,41.3,197000.0,36.3229,36.4991,36.27,36.3845,197000.0
2012-02-16 09:40:00,41.29,41.36,41.24,41.28,172100.0,36.3757,36.4374,36.3317,36.3669,172100.0
2012-02-16 09:50:00,41.28,41.3,41.09,41.22,242800.0,36.3669,36.3845,36.1995,36.3141,242800.0
2012-02-16 10:00:00,41.22,41.28,41.18,41.19,321100.0,36.3141,36.3669,36.2788,36.2876,321100.0
2012-02-16 10:10:00,41.2,41.26,41.11,41.11,267400.0,36.2964,36.3493,36.2172,36.2172,267400.0
2012-02-16 10:20:00,41.12,41.26,41.08,41.23,225900.0,36.226,36.3493,36.1907,36.3229,225900.0
2012-02-16 10:30:00,41.24,41.27,41.15,41.2,189000.0,36.3317,36.3581,36.2524,36.2964,189000.0
2012-02-16 10:40:00,41.21,41.24,41.16,41.16,143800.0,36.3053,36.3317,36.2612,36.2612,143800.0
2012-02-16 10:50:00,41.17,41.23,41.14,41.2,243500.0,36.27,36.3229,36.2436,36.2964,243500.0
2012-02-16 11:00:00,41.19,41.28,41.17,41.25,276700.0,36.2876,36.3669,36.27,36.3405,276700.0
2012-02-16 11:10:00,41.25,41.35,41.25,41.35,167600.0,36.3405,36.4286,36.3405,36.4286,167600.0
2012-02-16 11:20:00,41.35,41.47,41.34,41.46,210200.0,36.4286,36.5343,36.4198,36.5255,210200.0
2012-02-16 11:30:00,41.45,41.53,41.38,41.5,231400.0,36.5167,36.5872,36.455,36.5607,231400.0
2012-02-16 11:40:00,41.49,41.54,41.48,41.52,119600.0,36.5519,36.596,36.5431,36.5784,119600.0
2012-02-16 11:50:00,41.52,41.73,41.51,41.69,226100.0,36.5784,36.7634,36.5696,36.7281,226100.0
2012-02-16 12:00:00,41.68,41.7,41.53,41.56,279000.0,36.7193,36.7369,36.5872,36.6136,279000.0
2012-02-16 12:10:00,41.56,41.59,41.52,41.55,124700.0,36.6136,36.64,36.5784,36.6048,124700.0
2012-02-16 12:20:00,41.54,41.65,41.53,41.62,169400.0,36.596,36.6929,36.5872,36.6665,169400.0
2012-02-16 12:30:00,41.61,41.62,41.5,41.52,118900.0,36.6576,36.6665,36.5607,36.5784,118900.0
2012-02-16 12:40:00,41.52,41.52,41.47,41.47,88700.0,36.5784,36.5784,36.5343,36.5343,88700.0
2012-02-16 12:50:00,41.47,41.52,41.46,41.52,53000.0,36.5343,36.5784,36.5255,36.5784,53000.0
2012-02-16 13:00:00,41.52,41.61,41.5,41.59,123800.0,36.5784,36.6576,36.5607,36.64,123800.0
2012-02-16 13:10:00,41.59,41.73,41.59,41.68,172400.0,36.64,36.7634,36.64,36.7193,172400.0
2012-02-16 13:20:00,41.68,41.68,41.64,41.67,93000.0,36.7193,36.7193,36.6841,36.7105,93000.0
2012-02-16 13:30:00,41.67,41.7,41.63,41.65,129100.0,36.7105,36.7369,36.6753,36.6929,129100.0
2012-02-16 13:40:00,41.64,41.68,41.62,41.67,99800.0,36.6841,36.7193,36.6665,36.7105,99800.0
2012-02-16 13:50:00,41.68,41.69,41.64,41.67,132200.0,36.7193,36.7281,36.6841,36.7105,132200.0
2012-02-16 14:00:00,41.68,41.7,41.65,41.65,92500.0,36.7193,36.7369,36.6929,36.6929,92500.0
2012-02-16 14:10:00,41.65,41.67,41.63,41.66,135300.0,36.6929,36.7105,36.6753,36.7017,135300.0
2012-02-16 14:20:00,41.65,41.66,41.57,41.62,161600.0,36.6929,36.7017,36.6224,36.6665,161600.0
2012-02-16 14:30:00,41.62,41.67,41.61,41.63,101300.0,36.6665,36.7105,36.6576,36.6753,101300.0
2012-02-16 14:40:00,41.63,41.67,41.6,41.64,128800.0,36.6753,36.7105,36.6488,36.6841,128800.0
2012-02-16 14:50:00,41.64,41.66,41.59,41.61,115900.0,36.6841,36.7017,36.64,36.6576,115900.0
2012-02-16 15:00:00,41.61,41.62,41.55,41.55,111800.0,36.6576,36.6665,36.6048,36.6048,111800.0
2012-02-16 15:10:00,41.55,41.58,41.5,41.5,130600.0,36.6048,36.6312,36.5607,36.5607,130600.0
2012-02-16 15:20:00,41.51,41.52,41.48,41.51,164100.0,36.5696,36.5784,36.5431,36.5696,164100.0
2012-02-16 15:30:00,41.51,41.58,41.51,41.57,171100.0,36.5696,36.6312,36.5696,36.6224,171100.0
2012-02-16 15:40:00,41.57,41.62,41.55,41.58,350400.0,36.6224,36.6665,36.6048,36.6312,350400.0
2012-02-16 15:50:00,41.59,41.62,41.55,41.56,424200.0,36.64,36.6665,36.6048,36.6136,424200.0
2012-02-17 09:30:00,41.71,41.8,41.55,41.78,1478100.0,36.7457,36.825,36.6048,36.8074,1478100.0
2012-02-17 09:40:00,41.79,41.85,41.76,41.82,183500.0,36.8162,36.8691,36.7898,36.8427,183500.0
2012-02-17 09:50:00,41.81,41.83,41.77,41.81,150100.0,36.8338,36.8515,36.7986,36.8338,150100.0
2012-02-17 10:00:00,41.81,41.82,41.68,41.7,136900.0,36.8338,36.8427,36.7193,36.7369,136900.0
2012-02-17 10:10:00,41.7,41.77,41.7,41.76,147700.0,36.7369,36.7986,36.7369,36.7898,147700.0
2012-02-17 10:20:00,41.77,41.78,41.68,41.68,147000.0,36.7986,36.8074,36.7193,36.7193,147000.0
2012-02-17 10:30:00,41.67,41.73,41.64,41.69,113300.0,36.7105,36.7634,36.6841,36.7281,113300.0
2012-02-17 10:40:00,41.68,41.73,41.67,41.7,99700.0,36.7193,36.7634,36.7105,36.7369,99700.0
2012-02-17 10:50:00,41.7,41.71,41.66,41.69,122500.0,36.7369,36.7457,36.7017,36.7281,122500.0
2012-02-17 11:00:00,41.68,41.72,41.66,41.71,166100.0,36.7193,36.7546,36.7017,36.7457,166100.0
2012-02-17 11:10:00,41.71,41.77,41.69,41.77,172200.0,36.7457,36.7986,36.7281,36.7986,172200.0
2012-02-17 11:20:00,41.76,41.8,41.72,41.78,100700.0,36.7898,36.825,36.7546,36.8074,100700.0
2012-02-17 11:30:00,41.78,41.8,41.76,41.8,115200.0,36.8074,36.825,36.7898,36.825,115200.0
2012-02-17 11:40:00,41.8,41.82,41.75,41.78,215400.0,36.825,36.8427,36.781,36.8074,215400.0
2012-02-17 11:50:00,41.79,41.82,41.73,41.73,87100.0,36.8162,36.8427,36.7634,36.7634,87100.0
2012-02-17 12:00:00,41.73,41.8,41.72,41.8,85300.0,36.7634,36.825,36.7546,36.825,85300.0
2012-02-17 12:10:00,41.8,41.83,41.79,41.83,149800.0,36.825,36.8515,36.8162,36.8515,149800.0
2012-02-17 12:20:00,41.83,41.85,41.8,41.8,104400.0,36.8515,36.8691,36.825,36.825,104400.0
2012-02-17 12:30:00,41.81,41.81,41.76,41.81,53200.0,36.8338,36.8338,36.7898,36.8338,53200.0
2012-02-17 12:40:00,41.81,41.81,41.8,41.81,30500.0,36.8338,36.8338,36.825,36.8338,30500.0
2012-02-17 12:50:00,41.8,41.83,41.8,41.81,71200.0,36.825,36.8515,36.825,36.8338,71200.0
2012-02-17 13:00:00,41.81,41.82,41.72,41.72,82700.0,36.8338,36.8427,36.7546,36.7546,82700.0
2012-02-17 13:10:00,41.73,41.77,41.72,41.77,74800.0,36.7634,36.7986,36.7546,36.7986,74800.0
2012-02-17 13:20:00,41.76,41.79,41.76,41.78,54700.0,36.7898,36.8162,36.7898,36.8074,54700.0
2012-02-17 13:30:00,41.77,41.8,41.75,41.77,70500.0,36.7986,36.825,36.781,36.7986,70500.0
2012-02-17 13:40:00,41.77,41.79,41.76,41.77,54100.0,36.7986,36.8162,36.7898,36.7986,54100.0
2012-02-17 13:50:00,41.78,41.79,41.77,41.77,78400.0,36.8074,36.8162,36.7986,36.7986,78400.0
2012-02-17 14:00:00,41.78,41.79,41.76,41.77,172400.0,36.8074,36.8162,36.7898,36.7986,172400.0
2012-02-17 14:10:00,41.77,41.8,41.75,41.76,150900.0,36.7986,36.825,36.781,36.7898,150900.0
2012-02-17 14:20:00,41.75,41.79,41.72,41.76,306300.0,36.781,36.8162,36.7546,36.7898,306300.0
2012-02-17 14:30:00,41.75,41.78,41.72,41.76,305500.0,36.781,36.8074,36.7546,36.7898,305500.0
2012-02-17 14:40:00,41.76,41.77,41.73,41.77,157800.0,36.7898,36.7986,36.7634,36.7986,157800.0
2012-02-17 14:50:00,41.77,41.77,41.72,41.76,178000.0,36.7986,36.7986,36.7546,36.7898,178000.0
2012-02-17 15:00:00,41.76,41.76,41.73,41.75,127900.0,36.7898,36.7898,36.7634,36.781,127900.0
2012-02-17 15:10:00,41.75,41.8,41.74,41.8,108900.0,36.781,36.825,36.7722,36.825,108900.0
2012-02-17 15:20:00,41.79,41.84,41.79,41.83,142800.0,36.8162,36.8603,36.8162,36.8515,142800.0
2012-02-17 15:30:00,41.83,41.83,41.75,41.8,154600.0,36.8515,36.8515,36.781,36.825,154600.0
2012-02-17 15:40:00,41.81,41.86,41.77,41.83,355000.0,36.8338,36.8779,36.7986,36.8515,355000.0
2012-02-17 15:50:00,41.83,41.84,41.72,41.76,708900.0,36.8515,36.8603,36.7546,36.7898,708900.0
2012-02-21 09:30:00,41.8,41.86,41.71,41.82,265800.0,36.825,36.8779,36.7457,36.8427,265800.0
2012-02-21 09:40:00,41.81,41.88,41.8,41.82,153400.0,36.8338,36.8955,36.825,36.8427,153400.0
2012-02-21 09:50:00,41.83,41.84,41.8,41.81,91000.0,36.8515,36.8603,36.825,36.8338,91000.0
2012-02-21 10:00:00,41.81,41.87,41.79,41.8,223800.0,36.8338,36.8867,36.8162,36.825,223800.0
2012-02-21 10:10:00,41.8,41.86,41.79,41.84,114600.0,36.825,36.8779,36.8162,36.8603,114600.0
2012-02-21 10:20:00,41.84,41.85,41.8,41.84,95200.0,36.8603,36.8691,36.825,36.8603,95200.0
2012-02-21 10:30:00,41.84,41.9,41.84,41.9,134300.0,36.8603,36.9131,36.8603,36.9131,134300.0
2012-02-21 10:40:00,41.89,41.9,41.85,41.87,218400.0,36.9043,36.9131,36.8691,36.8867,218400.0
2012-02-21 10:50:00,41.87,41.89,41.84,41.87,88100.0,36.8867,36.9043,36.8603,36.8867,88100.0
2012-02-21 11:00:00,41.87,41.88,41.79,41.81,98400.0,36.8867,36.8955,36.8162,36.8338,98400.0
2012-02-21 11:10:00,41.82,41.83,41.8,41.83,51600.0,36.8427,36.8515,36.825,36.8515,51600.0
2012-02-21 11:20:00,41.83,41.85,41.81,41.82,71400.0,36.8515,36.8691,36.8338,36.8427,71400.0
2012-02-21 11:30:00,41.83,41.83,41.76,41.78,148300.0,36.8515,36.8515,36.7898,36.8074,148300.0
2012-02-21 11:40:00,41.78,41.79,41.73,41.75,75900.0,36.8074,36.8162,36.7634,36.781,75900.0
2012-02-21 11:50:00,41.76,41.8,41.76,41.8,108300.0,36.7898,36.825,36.7898,36.825,108300.0
2012-02-21 12:00:00,41.8,41.85,41.78,41.78,71700.0,36.825,36.8691,36.8074,36.8074,71700.0
2012-02-21 12:10:00,41.78,41.79,41.68,41.69,115600.0,36.8074,36.8162,36.7193,36.7281,115600.0
2012-02-21 12:20:00,41.69,41.75,41.69,41.72,88800.0,36.7281,36.781,36.7281,36.7546,88800.0
2012-02-21 12:30:00,41.71,41.73,41.66,41.67,92300.0,36.7457,36.7634,36.7017,36.7105,92300.0
2012-02-21 12:40:00,41.67,41.72,41.65,41.68,52400.0,36.7105,36.7546,36.6929,36.7193,52400.0
2012-02-21 12:50:00,41.68,41.69,41.59,41.59,132500.0,36.7193,36.7281,36.64,36.64,132500.0
2012-02-21 13:00:00,41.59,41.67,41.58,41.66,104300.0,36.64,36.7105,36.6312,36.7017,104300.0
2012-02-21 13:10:00,41.67,41.69,41.62,41.63,83600.0,36.7105,36.7281,36.6665,36.6753,83600.0
2012-02-21 13:20:00,41.62,41.67,41.6,41.67,81000.0,36.6665,36.7105,36.6488,36.7105,81000.0
2012-02-21 13:30:00,41.66,41.71,41.65,41.69,94200.0,36.7017,36.7457,36.6929,36.7281,94200.0
2012-02-21 13:40:00,41.69,41.7,41.62,41.68,68300.0,36.7281,36.7369,36.6665,36.7193,68300.0
2012-02-21 13:50:00,41.69,41.72,41.63,41.64,79800.0,36.7281,36.7546,36.6753,36.6841,79800.0
2012-02-21 14:00:00,41.64,41.66,41.62,41.63,83500.0,36.6841,36.7017,36.6665,36.6753,83500.0
2012-02-21 14:10:00,41.62,41.63,41.55,41.6,130700.0,36.6665,36.6753,36.6048,36.6488,130700.0
2012-02-21 14:20:00,41.6,41.62,41.56,41.6,75000.0,36.6488,36.6665,36.6136,36.6488,75000.0
2012-02-21 14:30:00,41.61,41.63,41.55,41.55,102300.0,36.6576,36.6753,36.6048,36.6048,102300.0
2012-02-21 14:40:00,41.55,41.59,41.52,41.58,129200.0,36.6048,36.64,36.5784,36.6312,129200.0
2012-02-21 14:50:00,41.57,41.58,41.52,41.57,137200.0,36.6224,36.6312,36.5784,36.6224,137200.0
2012-02-21 15:00:00,41.57,41.63,41.56,41.58,162800.0,36.6224,36.6753,36.6136,36.6312,162800.0
2012-02-21 15:10:00,41.57,41.6,41.55,41.56,97800.0,36.6224,36.6488,36.6048,36.6136,97800.0
2012-02-21 15:20:00,41.57,41.61,41.53,41.57,145700.0,36.6224,36.6576,36.5872,36.6224,145700.0
2012-02-21 15:30:00,41.57,41.59,41.49,41.56,231100.0,36.6224,36.64,36.5519,36.6136,231100.0
2012-02-21 15:40:00,41.56,41.63,41.55,41.55,227300.0,36.6136,36.6753,36.6048,36.6048,227300.0
2012-02-21 15:50:00,41.55,41.6,41.52,41.58,485600.0,36.6048,36.6488,36.5784,36.6312,485600.0
2012-02-22 09:30:00,41.49,41.71,41.49,41.65,235500.0,36.5519,36.7457,36.5519,36.6929,235500.0
2012-02-22 09:40:00,41.65,41.66,41.53,41.53,107300.0,36.6929,36.7017,36.5872,36.5872,107300.0
2012-02-22 09:50:00,41.54,41.63,41.52,41.58,77500.0,36.596,36.6753,36.5784,36.6312,77500.0
2012-02-22 10:00:00,41.58,41.58,41.45,41.55,207400.0,36.6312,36.6312,36.5167,36.6048,207400.0
2012-02-22 10:10:00,41.55,41.64,41.51,41.59,112500.0,36.6048,36.6841,36.5696,36.64,112500.0
2012-02-22 10:20:00,41.59,41.61,41.54,41.55,168500.0,36.64,36.6576,36.596,36.6048,168500.0
2012-02-22 10:30:00,41.55,41.56,41.37,41.46,250200.0,36.6048,36.6136,36.4462,36.5255,250200.0
2012-02-22 10:40:00,41.46,41.5,41.41,41.45,164700.0,36.5255,36.5607,36.4815,36.5167,164700.0
2012-02-22 10:50:00,41.46,41.5,41.44,41.47,106700.0,36.5255,36.5607,36.5079,36.5343,106700.0
2012-02-22 11:00:00,41.48,41.54,41.46,41.53,114500.0,36.5431,36.596,36.5255,36.5872,114500.0
2012-02-22 11:10:00,41.54,41.54,41.41,41.42,191400.0,36.596,36.596,36.4815,36.4903,191400.0
2012-02-22 11:20:00,41.42,41.5,41.42,41.45,131900.0,36.4903,36.5607,36.4903,36.5167,131900.0
2012-02-22 11:30:00,41.45,41.49,41.44,41.47,108800.0,36.5167,36.5519,36.5079,36.5343,108800.0
2012-02-22 11:40:00,41.47,41.47,41.25,41.28,184100.0,36.5343,36.5343,36.3405,36.3669,184100.0
2012-02-22 11:50:00,41.28,41.29,41.24,41.28,53300.0,36.3669,36.3757,36.3317,36.3669,53300.0
2012-02-22 12:00:00,41.29,41.29,41.19,41.19,116600.0,36.3757,36.3757,36.2876,36.2876,116600.0
2012-02-22 12:10:00,41.19,41.22,41.15,41.18,110500.0,36.2876,36.3141,36.2524,36.2788,110500.0
2012-02-22 12:20:00,41.17,41.23,41.16,41.19,106500.0,36.27,36.3229,36.2612,36.2876,106500.0
2012-02-22 12:30:00,41.18,41.19,41.17,41.18,75400.0,36.2788,36.2876,36.27,36.2788,75400.0
2012-02-22 12:40:00,41.17,41.19,41.17,41.17,53000.0,36.27,36.2876,36.27,36.27,53000.0
2012-02-22 12:50:00,41.18,41.18,41.16,41.17,74600.0,36.2788,36.2788,36.2612,36.27,74600.0
2012-02-22 13:00:00,41.17,41.2,41.16,41.19,139400.0,36.27,36.2964,36.2612,36.2876,139400.0
2012-02-22 13:10:00,41.2,41.29,41.19,41.27,176200.0,36.2964,36.3757,36.2876,36.3581,176200.0
2012-02-22 13:20:00,41.28,41.31,41.24,41.27,99100.0,36.3669,36.3934,36.3317,36.3581,99100.0
2012-02-22 13:30:00,41.28,41.28,41.24,41.25,55300.0,36.3669,36.3669,36.3317,36.3405,55300.0
2012-02-22 13:40:00,41.25,41.25,41.21,41.24,74100.0,36.3405,36.3405,36.3053,36.3317,74100.0
2012-02-22 13:50:00,41.24,41.28,41.23,41.24,84700.0,36.3317,36.3669,36.3229,36.3317,84700.0
2012-02-22 14:00:00,41.23,41.28,41.23,41.25,101600.0,36.3229,36.3669,36.3229,36.3405,101600.0
2012-02-22 14:10:00,41.24,41.3,41.24,41.25,109000.0,36.3317,36.3845,36.3317,36.3405,109000.0
2012-02-22 14:20:00,41.25,41.26,41.2,41.23,81200.0,36.3405,36.3493,36.2964,36.3229,81200.0
2012-02-22 14:30:00,41.23,41.25,41.22,41.22,80100.0,36.3229,36.3405,36.3141,36.3141,80100.0
2012-02-22 14:40:00,41.23,41.23,41.16,41.18,65800.0,36.3229,36.3229,36.2612,36.2788,65800.0
2012-02-22 14:50:00,41.18,41.21,41.17,41.19,101000.0,36.2788,36.3053,36.27,36.2876,101000.0
2012-02-22 15:00:00,41.19,41.24,41.18,41.2,136800.0,36.2876,36.3317,36.2788,36.2964,136800.0
2012-02-22 15:10:00,41.2,41.27,41.2,41.23,154500.0,36.2964,36.3581,36.2964,36.3229,154500.0
2012-02-22 15:20:00,41.23,41.25,41.18,41.19,111200.0,36.3229,36.3405,36.2788,36.2876,111200.0
2012-02-22 15:30:00,41.2,41.27,41.17,41.27,164300.0,36.2964,36.3581,36.27,36.3581,164300.0
2012-02-22 15:40:00,41.27,41.3,41.2,41.27,390100.0,36.3581,36.3845,36.2964,36.3581,390100.0
2012-02-22 15:50:00,41.27,41.3,41.25,41.28,808300.0,36.3581,36.3845,36.3405,36.3669,808300.0
2012-02-23 09:30:00,41.28,41.3,41.1,41.28,263900.0,36.3669,36.3845,36.2083,36.3669,263900.0
2012-02-23 09:40:00,41.27,41.29,41.1,41.12,105900.0,36.3581,36.3757,36.2083,36.226,105900.0
2012-02-23 09:50:00,41.13,41.27,41.09,41.24,95500.0,36.2348,36.3581,36.1995,36.3317,95500.0
2012-02-23 10:00:00,41.24,41.39,41.24,41.34,219400.0,36.3317,36.4638,36.3317,36.4198,219400.0
2012-02-23 10:10:00,41.35,41.51,41.31,41.49,256200.0,36.4286,36.5696,36.3934,36.5519,256200.0
2012-02-23 10:20:00,41.49,41.59,41.48,41.57,217900.0,36.5519,36.64,36.5431,36.6224,217900.0
2012-02-23 10:30:00,41.57,41.59,41.47,41.55,228100.0,36.6224,36.64,36.5343,36.6048,228100.0
2012-02-23 10:40:00,41.55,41.57,41.47,41.55,171200.0,36.6048,36.6224,36.5343,36.6048,171200.0
2012-02-23 10:50:00,41.55,41.67,41.54,41.65,132900.0,36.6048,36.7105,36.596,36.6929,132900.0
2012-02-23 11:00:00,41.66,41.67,41.54,41.56,149000.0,36.7017,36.7105,36.596,36.6136,149000.0
2012-02-23 11:10:00,41.56,41.65,41.56,41.62,120600.0,36.6136,36.6929,36.6136,36.6665,120600.0
2012-02-23 11:20:00,41.63,41.65,41.57,41.59,97700.0,36.6753,36.6929,36.6224,36.64,97700.0
2012-02-23 11:30:00,41.59,41.6,41.5,41.5,112100.0,36.64,36.6488,36.5607,36.5607,112100.0
2012-02-23 11:40:00,41.49,41.5,41.44,41.46,81900.0,36.5519,36.5607,36.5079,36.5255,81900.0
2012-02-23 11:50:00,41.45,41.47,41.41,41.43,91400.0,36.5167,36.5343,36.4815,36.4991,91400.0
2012-02-23 12:00:00,41.43,41.46,41.42,41.43,59700.0,36.4991,36.5255,36.4903,36.4991,59700.0
2012-02-23 12:10:00,41.43,41.44,41.39,41.41,63900.0,36.4991,36.5079,36.4638,36.4815,63900.0
2012-02-23 12:20:00,41.41,41.42,41.39,41.41,56900.0,36.4815,36.4903,36.4638,36.4815,56900.0
2012-02-23 12:30:00,41.41,41.44,41.4,41.41,96800.0,36.4815,36.5079,36.4726,36.4815,96800.0
2012-02-23 12:40:00,41.41,41.45,41.4,41.43,118100.0,36.4815,36.5167,36.4726,36.4991,118100.0
2012-02-23 12:50:00,41.44,41.45,41.4,41.44,86800.0,36.5079,36.5167,36.4726,36.5079,86800.0
2012-02-23 13:00:00,41.45,41.46,41.42,41.44,102300.0,36.5167,36.5255,36.4903,36.5079,102300.0
2012-02-23 13:10:00,41.44,41.45,41.42,41.44,123500.0,36.5079,36.5167,36.4903,36.5079,123500.0
2012-02-23 13:20:00,41.43,41.47,41.42,41.44,136400.0,36.4991,36.5343,36.4903,36.5079,136400.0
2012-02-23 13:30:00,41.44,41.45,41.4,41.4,131200.0,36.5079,36.5167,36.4726,36.4726,131200.0
2012-02-23 13:40:00,41.4,41.46,41.38,41.41,152000.0,36.4726,36.5255,36.455,36.4815,152000.0
2012-02-23 13:50:00,41.41,41.44,41.38,41.39,91500.0,36.4815,36.5079,36.455,36.4638,91500.0
2012-02-23 14:00:00,41.4,41.41,41.35,41.4,188500.0,36.4726,36.4815,36.4286,36.4726,188500.0
2012-02-23 14:10:00,41.4,41.44,41.39,41.43,54200.0,36.4726,36.5079,36.4638,36.4991,54200.0
2012-02-23 14:20:00,41.42,41.45,41.41,41.41,73100.0,36.4903,36.5167,36.4815,36.4815,73100.0
2012-02-23 14:30:00,41.41,41.44,41.38,41.44,63900.0,36.4815,36.5079,36.455,36.5079,63900.0
2012-02-23 14:40:00,41.44,41.44,41.38,41.41,80200.0,36.5079,36.5079,36.455,36.4815,80200.0
2012-02-23 14:50:00,41.42,41.45,41.41,41.45,56600.0,36.4903,36.5167,36.4815,36.5167,56600.0
2012-02-23 15:00:00,41.45,41.46,41.41,41.45,99000.0,36.5167,36.5255,36.4815,36.5167,99000.0
2012-02-23 15:10:00,41.45,41.46,41.41,41.44,211000.0,36.5167,36.5255,36.4815,36.5079,211000.0
2012-02-23 15:20:00,41.45,41.46,41.42,41.45,133300.0,36.5167,36.5255,36.4903,36.5167,133300.0
2012-02-23 15:30:00,41.44,41.48,41.41,41.44,131500.0,36.5079,36.5431,36.4815,36.5079,131500.0
2012-02-23 15:40:00,41.43,41.48,41.4,41.48,311600.0,36.4991,36.5431,36.4726,36.5431,311600.0
2012-02-23 15:50:00,41.48,41.54,41.47,41.49,712800.0,36.5431,36.596,36.5343,36.5519,712800.0
2012-02-24 09:30:00,41.44,41.58,41.44,41.47,229900.0,36.5079,36.6312,36.5079,36.5343,229900.0
2012-02-24 09:40:00,41.48,41.49,41.39,41.42,149300.0,36.5431,36.5519,36.4638,36.4903,149300.0
2012-02-24 09:50:00,41.41,41.42,41.35,41.36,97900.0,36.4815,36.4903,36.4286,36.4374,97900.0
2012-02-24 10:00:00,41.36,41.39,41.31,41.37,224800.0,36.4374,36.4638,36.3934,36.4462,224800.0
2012-02-24 10:10:00,41.37,41.43,41.35,41.37,152400.0,36.4462,36.4991,36.4286,36.4462,152400.0
2012-02-24 10:20:00,41.38,41.4,41.31,41.33,238400.0,36.455,36.4726,36.3934,36.411,238400.0
2012-02-24 10:30:00,41.33,41.36,41.31,41.31,165300.0,36.411,36.4374,36.3934,36.3934,165300.0
2012-02-24 10:40:00,41.31,41.35,41.29,41.31,105800.0,36.3934,36.4286,36.3757,36.3934,105800.0
2012-02-24 10:50:00,41.31,41.32,41.27,41.27,120500.0,36.3934,36.4022,36.3581,36.3581,120500.0
2012-02-24 11:00:00,41.28,41.38,41.25,41.33,218100.0,36.3669,36.455,36.3405,36.411,218100.0
2012-02-24 11:10:00,41.32,41.36,41.31,41.35,91000.0,36.4022,36.4374,36.3934,36.4286,91000.0
2012-02-24 11:20:00,41.34,41.35,41.3,41.32,81300.0,36.4198,36.4286,36.3845,36.4022,81300.0
2012-02-24 11:30:00,41.32,41.34,41.3,41.31,104100.0,36.4022,36.4198,36.3845,36.3934,104100.0
2012-02-24 11:40:00,41.3,41.31,41.27,41.29,117000.0,36.3845,36.3934,36.3581,36.3757,117000.0
2012-02-24 11:50:00,41.3,41.33,41.28,41.33,223100.0,36.3845,36.411,36.3669,36.411,223100.0
2012-02-24 12:00:00,41.33,41.41,41.33,41.41,196500.0,36.411,36.4815,36.411,36.4815,196500.0
2012-02-24 12:10:00,41.41,41.43,41.39,41.42,91400.0,36.4815,36.4991,36.4638,36.4903,91400.0
2012-02-24 12:20:00,41.42,41.43,41.39,41.39,61100.0,36.4903,36.4991,36.4638,36.4638,61100.0
2012-02-24 12:30:00,41.39,41.4,41.32,41.34,90000.0,36.4638,36.4726,36.4022,36.4198,90000.0
2012-02-24 12:40:00,41.34,41.37,41.32,41.34,90900.0,36.4198,36.4462,36.4022,36.4198,90900.0
2012-02-24 12:50:00,41.34,41.39,41.34,41.37,80200.0,36.4198,36.4638,36.4198,36.4462,80200.0
2012-02-24 13:00:00,41.37,41.49,41.36,41.48,130000.0,36.4462,36.5519,36.4374,36.5431,130000.0
2012-02-24 13:10:00,41.48,41.51,41.47,41.51,134400.0,36.5431,36.5696,36.5343,36.5696,134400.0
2012-02-24 13:20:00,41.5,41.52,41.48,41.52,121600.0,36.5607,36.5784,36.5431,36.5784,121600.0
2012-02-24 13:30:00,41.52,41.52,41.5,41.5,109800.0,36.5784,36.5784,36.5607,36.5607,109800.0
2012-02-24 13:40:00,41.51,41.54,41.49,41.49,165700.0,36.5696,36.596,36.5519,36.5519,165700.0
2012-02-24 13:50:00,41.5,41.51,41.47,41.5,72200.0,36.5607,36.5696,36.5343,36.5607,72200.0
2012-02-24 14:00:00,41.5,41.51,41.48,41.51,102200.0,36.5607,36.5696,36.5431,36.5696,102200.0
2012-02-24 14:10:00,41.5,41.51,41.46,41.47,69100.0,36.5607,36.5696,36.5255,36.5343,69100.0
2012-02-24 14:20:00,41.48,41.48,41.37,41.37,198000.0,36.5431,36.5431,36.4462,36.4462,198000.0
2012-02-24 14:30:00,41.36,41.37,41.3,41.36,166800.0,36.4374,36.4462,36.3845,36.4374,166800.0
2012-02-24 14:40:00,41.35,41.37,41.32,41.37,107500.0,36.4286,36.4462,36.4022,36.4462,107500.0
2012-02-24 14:50:00,41.36,41.37,41.29,41.3,82900.0,36.4374,36.4462,36.3757,36.3845,82900.0
2012-02-24 15:00:00,41.3,41.31,41.23,41.27,144900.0,36.3845,36.3934,36.3229,36.3581,144900.0
2012-02-24 15:10:00,41.28,41.3,41.27,41.3,59700.0,36.3669,36.3845,36.3581,36.3845,59700.0
2012-02-24 15:20:00,41.29,41.31,41.26,41.28,113300.0,36.3757,36.3934,36.3493,36.3669,113300.0
2012-02-24 15:30:00,41.28,41.3,41.24,41.3,159000.0,36.3669,36.3845,36.3317,36.3845,159000.0
2012-02-24 15:40:00,41.29,41.31,41.26,41.31,273900.0,36.3757,36.3934,36.3493,36.3934,273900.0
2012-02-24 15:50:00,41.3,41.33,41.27,41.31,347400.0,36.3845,36.411,36.3581,36.3934,347400.0
2012-02-27 09:30:00,41.7,41.74,41.36,41.55,609600.0,36.7369,36.7722,36.4374,36.6048,609600.0
2012-02-27 09:40:00,41.55,41.55,41.3,41.38,419700.0,36.6048,36.6048,36.3845,36.455,419700.0
2012-02-27 09:50:00,41.39,41.53,41.39,41.49,228100.0,36.4638,36.5872,36.4638,36.5519,228100.0
2012-02-27 10:00:00,41.5,41.68,41.5,41.62,489200.0,36.5607,36.7193,36.5607,36.6665,489200.0
2012-02-27 10:10:00,41.62,41.68,41.51,41.58,324700.0,36.6665,36.7193,36.5696,36.6312,324700.0
2012-02-27 10:20:00,41.58,41.66,41.55,41.64,276700.0,36.6312,36.7017,36.6048,36.6841,276700.0
2012-02-27 10:30:00,41.63,41.71,41.59,41.71,200300.0,36.6753,36.7457,36.64,36.7457,200300.0
2012-02-27 10:40:00,41.71,41.8,41.7,41.79,238900.0,36.7457,36.825,36.7369,36.8162,238900.0
2012-02-27 10:50:00,41.8,41.8,41.76,41.78,238300.0,36.825,36.825,36.7898,36.8074,238300.0
2012-02-27 11:00:00,41.79,41.88,41.78,41.87,348100.0,36.8162,36.8955,36.8074,36.8867,348100.0
2012-02-27 11:10:00,41.88,41.9,41.85,41.89,304800.0,36.8955,36.9131,36.8691,36.9043,304800.0
2012-02-27 11:20:00,41.9,41.94,41.86,41.87,485800.0,36.9131,36.9484,36.8779,36.8867,485800.0
2012-02-27 11:30:00,41.87,41.91,41.86,41.89,115700.0,36.8867,36.9219,36.8779,36.9043,115700.0
2012-02-27 11:40:00,41.89,41.93,41.88,41.91,277900.0,36.9043,36.9396,36.8955,36.9219,277900.0
2012-02-27 11:50:00,41.92,41.94,41.91,41.94,106100.0,36.9308,36.9484,36.9219,36.9484,106100.0
2012-02-27 12:00:00,41.94,41.95,41.9,41.9,113600.0,36.9484,36.9572,36.9131,36.9131,113600.0
2012-02-27 12:10:00,41.9,41.93,41.86,41.9,146300.0,36.9131,36.9396,36.8779,36.9131,146300.0
2012-02-27 12:20:00,41.9,41.9,41.86,41.86,41900.0,36.9131,36.9131,36.8779,36.8779,41900.0
2012-02-27 12:30:00,41.87,41.88,41.84,41.86,84200.0,36.8867,36.8955,36.8603,36.8779,84200.0
2012-02-27 12:40:00,41.87,41.9,41.85,41.88,78800.0,36.8867,36.9131,36.8691,36.8955,78800.0
2012-02-27 12:50:00,41.88,41.93,41.87,41.89,167100.0,36.8955,36.9396,36.8867,36.9043,167100.0
2012-02-27 13:00:00,41.89,41.92,41.88,41.92,63700.0,36.9043,36.9308,36.8955,36.9308,63700.0
2012-02-27 13:10:00,41.92,41.93,41.9,41.92,79300.0,36.9308,36.9396,36.9131,36.9308,79300.0
2012-02-27 13:20:00,41.92,41.93,41.87,41.88,75400.0,36.9308,36.9396,36.8867,36.8955,75400.0
2012-02-27 13:30:00,41.89,41.89,41.86,41.87,99900.0,36.9043,36.9043,36.8779,36.8867,99900.0
2012-02-27 13:40:00,41.87,41.91,41.87,41.88,163200.0,36.8867,36.9219,36.8867,36.8955,163200.0
2012-02-27 13:50:00,41.89,41.9,41.82,41.85,148400.0,36.9043,36.9131,36.8427,36.8691,148400.0
2012-02-27 14:00:00,41.85,41.86,41.81,41.81,99700.0,36.8691,36.8779,36.8338,36.8338,99700.0
2012-02-27 14:10:00,41.81,41.83,41.8,41.82,75900.0,36.8338,36.8515,36.825,36.8427,75900.0
2012-02-27 14:20:00,41.83,41.83,41.8,41.8,49900.0,36.8515,36.8515,36.825,36.825,49900.0
2012-02-27 14:30:00,41.8,41.8,41.72,41.73,211200.0,36.825,36.825,36.7546,36.7634,211200.0
2012-02-27 14:40:00,41.73,41.76,41.71,41.73,152500.0,36.7634,36.7898,36.7457,36.7634,152500.0
2012-02-27 14:50:00,41.73,41.73,41.71,41.71,115600.0,36.7634,36.7634,36.7457,36.7457,115600.0
2012-02-27 15:00:00,41.71,41.83,41.71,41.78,334000.0,36.7457,36.8515,36.7457,36.8074,334000.0
2012-02-27 15:10:00,41.78,41.78,41.69,41.73,221000.0,36.8074,36.8074,36.7281,36.7634,221000.0
2012-02-27 15:20:00,41.73,41.78,41.72,41.76,131600.0,36.7634,36.8074,36.7546,36.7898,131600.0
2012-02-27 15:30:00,41.77,41.8,41.74,41.76,218200.0,36.7986,36.825,36.7722,36.7898,218200.0
2012-02-27 15:40:00,41.76,41.81,41.72,41.75,235400.0,36.7898,36.8338,36.7546,36.781,235400.0
2012-02-27 15:50:00,41.75,41.75,41.62,41.64,796300.0,36.781,36.781,36.6665,36.6841,796300.0
2012-02-28 09:30:00,41.75,41.79,41.55,41.75,260300.0,36.781,36.8162,36.6048,36.781,260300.0
2012-02-28 09:40:00,41.76,41.77,41.58,41.65,141700.0,36.7898,36.7986,36.6312,36.6929,141700.0
2012-02-28 09:50:00,41.65,41.69,41.6,41.68,159200.0,36.6929,36.7281,36.6488,36.7193,159200.0
2012-02-28 10:00:00,41.68,41.81,41.63,41.64,330000.0,36.7193,36.8338,36.6753,36.6841,330000.0
2012-02-28 10:10:00,41.65,41.77,41.65,41.75,197400.0,36.6929,36.7986,36.6929,36.781,197400.0
2012-02-28 10:20:00,41.75,41.77,41.64,41.68,194400.0,36.781,36.7986,36.6841,36.7193,194400.0
2012-02-28 10:30:00,41.67,41.79,41.66,41.76,191800.0,36.7105,36.8162,36.7017,36.7898,191800.0
2012-02-28 10:40:00,41.77,41.8,41.68,41.68,121000.0,36.7986,36.825,36.7193,36.7193,121000.0
2012-02-28 10:50:00,41.68,41.71,41.64,41.69,93000.0,36.7193,36.7457,36.6841,36.7281,93000.0
2012-02-28 11:00:00,41.69,41.77,41.69,41.75,107400.0,36.7281,36.7986,36.7281,36.781,107400.0
2012-02-28 11:10:00,41.74,41.76,41.7,41.72,209700.0,36.7722,36.7898,36.7369,36.7546,209700.0
2012-02-28 11:20:00,41.72,41.76,41.69,41.71,136300.0,36.7546,36.7898,36.7281,36.7457,136300.0
2012-02-28 11:30:00,41.7,41.77,41.69,41.73,118000.0,36.7369,36.7986,36.7281,36.7634,118000.0
2012-02-28 11:40:00,41.73,41.77,41.7,41.77,81900.0,36.7634,36.7986,36.7369,36.7986,81900.0
2012-02-28 11:50:00,41.77,41.8,41.74,41.75,165200.0,36.7986,36.825,36.7722,36.781,165200.0
2012-02-28 12:00:00,41.76,41.82,41.74,41.8,242100.0,36.7898,36.8427,36.7722,36.825,242100.0
2012-02-28 12:10:00,41.8,41.81,41.77,41.79,110300.0,36.825,36.8338,36.7986,36.8162,110300.0
2012-02-28 12:20:00,41.79,41.82,41.77,41.8,51400.0,36.8162,36.8427,36.7986,36.825,51400.0
2012-02-28 12:30:00,41.8,41.82,41.78,41.82,52800.0,36.825,36.8427,36.8074,36.8427,52800.0
2012-02-28 12:40:00,41.81,41.82,41.79,41.8,46100.0,36.8338,36.8427,36.8162,36.825,46100.0
2012-02-28 12:50:00,41.8,41.84,41.8,41.83,45000.0,36.825,36.8603,36.825,36.8515,45000.0
2012-02-28 13:00:00,41.83,41.86,41.81,41.84,72300.0,36.8515,36.8779,36.8338,36.8603,72300.0
2012-02-28 13:10:00,41.83,41.88,41.83,41.88,61600.0,36.8515,36.8955,36.8515,36.8955,61600.0
2012-02-28 13:20:00,41.88,41.91,41.87,41.91,102800.0,36.8955,36.9219,36.8867,36.9219,102800.0
2012-02-28 13:30:00,41.9,41.9,41.85,41.86,68500.0,36.9131,36.9131,36.8691,36.8779,68500.0
2012-02-28 13:40:00,41.86,41.87,41.82,41.83,134400.0,36.8779,36.8867,36.8427,36.8515,134400.0
2012-02-28 13:50:00,41.83,41.84,41.77,41.8,88200.0,36.8515,36.8603,36.7986,36.825,88200.0
2012-02-28 14:00:00,41.8,41.82,41.79,41.8,80100.0,36.825,36.8427,36.8162,36.825,80100.0
2012-02-28 14:10:00,41.8,41.88,41.8,41.86,249900.0,36.825,36.8955,36.825,36.8779,249900.0
2012-02-28 14:20:00,41.85,41.86,41.8,41.81,86300.0,36.8691,36.8779,36.825,36.8338,86300.0
2012-02-28 14:30:00,41.82,41.86,41.8,41.81,81900.0,36.8427,36.8779,36.825,36.8338,81900.0
2012-02-28 14:40:00,41.82,41.86,41.82,41.84,47400.0,36.8427,36.8779,36.8427,36.8603,47400.0
2012-02-28 14:50:00,41.84,41.87,41.81,41.82,92100.0,36.8603,36.8867,36.8338,36.8427,92100.0
2012-02-28 15:00:00,41.81,41.86,41.81,41.85,111700.0,36.8338,36.8779,36.8338,36.8691,111700.0
2012-02-28 15:10:00,41.85,41.9,41.84,41.89,133400.0,36.8691,36.9131,36.8603,36.9043,133400.0
2012-02-28 15:20:00,41.88,41.92,41.88,41.92,155000.0,36.8955,36.9308,36.8955,36.9308,155000.0
2012-02-28 15:30:00,41.91,41.95,41.9,41.95,416900.0,36.9219,36.9572,36.9131,36.9572,416900.0
2012-02-28 15:40:00,41.95,41.95,41.93,41.95,264100.0,36.9572,36.9572,36.9396,36.9572,264100.0
2012-02-28 15:50:00,41.95,41.97,41.91,41.94,738000.0,36.9572,36.9748,36.9219,36.9484,738000.0
2012-02-29 09:30:00,41.87,41.95,41.87,41.91,364700.0,36.8867,36.9572,36.8867,36.9219,364700.0
2012-02-29 09:40:00,41.92,41.95,41.85,41.93,193600.0,36.9308,36.9572,36.8691,36.9396,193600.0
2012-02-29 09:50:00,41.94,41.95,41.92,41.94,385900.0,36.9484,36.9572,36.9308,36.9484,385900.0
2012-02-29 10:00:00,41.94,42.07,41.91,42.04,1294000.0,36.9484,37.0629,36.9219,37.0365,1294000.0
2012-02-29 10:10:00,42.04,42.18,42.04,42.07,820400.0,37.0365,37.1598,37.0365,37.0629,820400.0
2012-02-29 10:20:00,42.08,42.24,42.05,42.19,507000.0,37.0717,37.2127,37.0453,37.1686,507000.0
2012-02-29 10:30:00,42.18,42.22,42.1,42.15,294900.0,37.1598,37.195,37.0893,37.1334,294900.0
2012-02-29 10:40:00,42.14,42.17,41.97,42.05,368100.0,37.1246,37.151,36.9748,37.0453,368100.0
2012-02-29 10:50:00,42.06,42.06,41.9,42.02,283000.0,37.0541,37.0541,36.9131,37.0189,283000.0
2012-02-29 11:00:00,42.02,42.12,42.01,42.09,351700.0,37.0189,37.107,37.01,37.0805,351700.0
2012-02-29 11:10:00,42.1,42.12,42.04,42.05,115300.0,37.0893,37.107,37.0365,37.0453,115300.0
2012-02-29 11:20:00,42.05,42.06,41.9,41.91,230500.0,37.0453,37.0541,36.9131,36.9219,230500.0
2012-02-29 11:30:00,41.91,42.02,41.85,42.02,229200.0,36.9219,37.0189,36.8691,37.0189,229200.0
2012-02-29 11:40:00,42.02,42.12,42.02,42.12,190900.0,37.0189,37.107,37.0189,37.107,190900.0
2012-02-29 11:50:00,42.12,42.15,42.06,42.14,191900.0,37.107,37.1334,37.0541,37.1246,191900.0
2012-02-29 12:00:00,42.14,42.15,42.08,42.15,182900.0,37.1246,37.1334,37.0717,37.1334,182900.0
2012-02-29 12:10:00,42.15,42.24,42.14,42.23,203000.0,37.1334,37.2127,37.1246,37.2039,203000.0
2012-02-29 12:20:00,42.23,42.32,42.23,42.32,288200.0,37.2039,37.2831,37.2039,37.2831,288200.0
2012-02-29 12:30:00,42.32,42.36,42.27,42.33,342800.0,37.2831,37.3184,37.2391,37.292,342800.0
2012-02-29 12:40:00,42.32,42.32,42.24,42.25,157800.0,37.2831,37.2831,37.2127,37.2215,157800.0
2012-02-29 12:50:00,42.25,42.27,42.21,42.25,116100.0,37.2215,37.2391,37.1862,37.2215,116100.0
2012-02-29 13:00:00,42.25,42.28,42.24,42.27,223800.0,37.2215,37.2479,37.2127,37.2391,223800.0
2012-02-29 13:10:00,42.28,42.28,42.17,42.21,381300.0,37.2479,37.2479,37.151,37.1862,381300.0
2012-02-29 13:20:00,42.21,42.27,42.21,42.22,128000.0,37.1862,37.2391,37.1862,37.195,128000.0
2012-02-29 13:30:00,42.21,42.28,42.19,42.26,172800.0,37.1862,37.2479,37.1686,37.2303,172800.0
2012-02-29 13:40:00,42.26,42.27,42.19,42.23,164300.0,37.2303,37.2391,37.1686,37.2039,164300.0
2012-02-29 13:50:00,42.23,42.33,42.21,42.33,169400.0,37.2039,37.292,37.1862,37.292,169400.0
2012-02-29 14:00:00,42.33,42.37,42.28,42.35,183600.0,37.292,37.3272,37.2479,37.3096,183600.0
2012-02-29 14:10:00,42.35,42.36,42.26,42.29,232800.0,37.3096,37.3184,37.2303,37.2567,232800.0
2012-02-29 14:20:00,42.3,42.31,42.26,42.28,152300.0,37.2655,37.2743,37.2303,37.2479,152300.0
2012-02-29 14:30:00,42.28,42.3,42.24,42.27,150300.0,37.2479,37.2655,37.2127,37.2391,150300.0
2012-02-29 14:40:00,42.28,42.28,42.2,42.22,140500.0,37.2479,37.2479,37.1774,37.195,140500.0
2012-02-29 14:50:00,42.22,42.25,42.16,42.16,149500.0,37.195,37.2215,37.1422,37.1422,149500.0
2012-02-29 15:00:00,42.16,42.17,42.02,42.08,342100.0,37.1422,37.151,37.0189,37.0717,342100.0
2012-02-29 15:10:00,42.08,42.13,42.05,42.1,270400.0,37.0717,37.1158,37.0453,37.0893,270400.0
2012-02-29 15:20:00,42.1,42.13,42.08,42.11,196200.0,37.0893,37.1158,37.0717,37.0981,196200.0
2012-02-29 15:30:00,42.1,42.12,41.96,42.01,427700.0,37.0893,37.107,36.966,37.01,427700.0
2012-02-29 15:40:00,42.01,42.06,41.97,42.05,496700.0,37.01,37.0541,36.9748,37.0453,496700.0
2012-02-29 15:50:00,42.05,42.06,41.96,42.0,1077100.0,37.0453,37.0541,36.966,37.0012,1077100.0
2012-03-01 09:30:00,42.13,42.45,42.12,42.37,418500.0,37.1158,37.3977,37.107,37.3272,418500.0
2012-03-01 09:40:00,42.37,42.47,42.37,42.46,242400.0,37.3272,37.4153,37.3272,37.4065,242400.0
2012-03-01 09:50:00,42.46,42.5,42.43,42.47,251400.0,37.4065,37.4417,37.3801,37.4153,251400.0
2012-03-01 10:00:00,42.46,42.53,42.38,42.51,649600.0,37.4065,37.4682,37.336,37.4505,649600.0
2012-03-01 10:10:00,42.51,42.54,42.44,42.48,346300.0,37.4505,37.477,37.3889,37.4241,346300.0
2012-03-01 10:20:00,42.48,42.52,42.45,42.46,129500.0,37.4241,37.4593,37.3977,37.4065,129500.0
2012-03-01 10:30:00,42.46,42.46,42.37,42.43,165000.0,37.4065,37.4065,37.3272,37.3801,165000.0
2012-03-01 10:40:00,42.42,42.43,42.29,42.29,203500.0,37.3712,37.3801,37.2567,37.2567,203500.0
2012-03-01 10:50:00,42.29,42.3,42.18,42.29,158000.0,37.2567,37.2655,37.1598,37.2567,158000.0
2012-03-01 11:00:00,42.29,42.38,42.28,42.31,87300.0,37.2567,37.336,37.2479,37.2743,87300.0
2012-03-01 11:10:00,42.31,42.39,42.29,42.39,190000.0,37.2743,37.3448,37.2567,37.3448,190000.0
2012-03-01 11:20:00,42.39,42.43,42.38,42.42,197000.0,37.3448,37.3801,37.336,37.3712,197000.0
2012-03-01 11:30:00,42.41,42.45,42.4,42.43,267500.0,37.3624,37.3977,37.3536,37.3801,267500.0
2012-03-01 11:40:00,42.43,42.47,42.41,42.45,139700.0,37.3801,37.4153,37.3624,37.3977,139700.0
2012-03-01 11:50:00,42.45,42.45,42.4,42.42,78500.0,37.3977,37.3977,37.3536,37.3712,78500.0
2012-03-01 12:00:00,42.42,42.43,42.33,42.36,96400.0,37.3712,37.3801,37.292,37.3184,96400.0
2012-03-01 12:10:00,42.36,42.41,42.36,42.4,89200.0,37.3184,37.3624,37.3184,37.3536,89200.0
2012-03-01 12:20:00,42.4,42.44,42.39,42.43,105800.0,37.3536,37.3889,37.3448,37.3801,105800.0
2012-03-01 12:30:00,42.44,42.45,42.43,42.44,30000.0,37.3889,37.3977,37.3801,37.3889,30000.0
2012-03-01 12:40:00,42.44,42.48,42.41,42.47,114200.0,37.3889,37.4241,37.3624,37.4153,114200.0
2012-03-01 12:50:00,42.48,42.5,42.46,42.48,70100.0,37.4241,37.4417,37.4065,37.4241,70100.0
2012-03-01 13:00:00,42.48,42.48,42.47,42.47,29400.0,37.4241,37.4241,37.4153,37.4153,29400.0
2012-03-01 13:10:00,42.47,42.48,42.44,42.47,69600.0,37.4153,37.4241,37.3889,37.4153,69600.0
2012-03-01 13:20:00,42.47,42.49,42.43,42.44,127400.0,37.4153,37.4329,37.3801,37.3889,127400.0
2012-03-01 13:30:00,42.44,42.45,42.39,42.43,61400.0,37.3889,37.3977,37.3448,37.3801,61400.0
2012-03-01 13:40:00,42.43,42.45,42.4,42.41,102200.0,37.3801,37.3977,37.3536,37.3624,102200.0
2012-03-01 13:50:00,42.4,42.43,42.4,42.4,42700.0,37.3536,37.3801,37.3536,37.3536,42700.0
2012-03-01 14:00:00,42.41,42.43,42.39,42.4,124200.0,37.3624,37.3801,37.3448,37.3536,124200.0
2012-03-01 14:10:00,42.41,42.41,42.39,42.4,109200.0,37.3624,37.3624,37.3448,37.3536,109200.0
2012-03-01 14:20:00,42.4,42.41,42.33,42.38,111200.0,37.3536,37.3624,37.292,37.336,111200.0
2012-03-01 14:30:00,42.38,42.4,42.37,42.37,76000.0,37.336,37.3536,37.3272,37.3272,76000.0
2012-03-01 14:40:00,42.38,42.39,42.3,42.37,256200.0,37.336,37.3448,37.2655,37.3272,256200.0
2012-03-01 14:50:00,42.37,42.39,42.33,42.38,169400.0,37.3272,37.3448,37.292,37.336,169400.0
2012-03-01 15:00:00,42.38,42.38,42.27,42.29,140200.0,37.336,37.336,37.2391,37.2567,140200.0
2012-03-01 15:10:00,42.3,42.32,42.18,42.19,170100.0,37.2655,37.2831,37.1598,37.1686,170100.0
2012-03-01 15:20:00,42.19,42.33,42.17,42.31,294400.0,37.1686,37.292,37.151,37.2743,294400.0
2012-03-01 15:30:00,42.31,42.33,42.23,42.29,309500.0,37.2743,37.292,37.2039,37.2567,309500.0
2012-03-01 15:40:00,42.29,42.41,42.27,42.41,414300.0,37.2567,37.3624,37.2391,37.3624,414300.0
2012-03-01 15:50:00,42.41,42.45,42.37,42.39,712000.0,37.3624,37.3977,37.3272,37.3448,712000.0
2012-03-02 09:30:00,42.26,42.38,42.18,42.22,182700.0,37.2303,37.336,37.1598,37.195,182700.0
2012-03-02 09:40:00,42.22,42.23,42.12,42.13,100900.0,37.195,37.2039,37.107,37.1158,100900.0
2012-03-02 09:50:00,42.13,42.26,42.13,42.17,76300.0,37.1158,37.2303,37.1158,37.151,76300.0
2012-03-02 10:00:00,42.17,42.2,42.13,42.17,79300.0,37.151,37.1774,37.1158,37.151,79300.0
2012-03-02 10:10:00,42.17,42.32,42.16,42.28,68800.0,37.151,37.2831,37.1422,37.2479,68800.0
2012-03-02 10:20:00,42.28,42.32,42.24,42.26,77700.0,37.2479,37.2831,37.2127,37.2303,77700.0
2012-03-02 10:30:00,42.25,42.27,42.09,42.12,213400.0,37.2215,37.2391,37.0805,37.107,213400.0
2012-03-02 10:40:00,42.12,42.15,42.06,42.09,87100.0,37.107,37.1334,37.0541,37.0805,87100.0
2012-03-02 10:50:00,42.09,42.19,42.06,42.14,295700.0,37.0805,37.1686,37.0541,37.1246,295700.0
2012-03-02 11:00:00,42.14,42.19,42.12,42.18,119700.0,37.1246,37.1686,37.107,37.1598,119700.0
2012-03-02 11:10:00,42.17,42.2,42.1,42.19,79700.0,37.151,37.1774,37.0893,37.1686,79700.0
2012-03-02 11:20:00,42.18,42.26,42.18,42.21,85000.0,37.1598,37.2303,37.1598,37.1862,85000.0
2012-03-02 11:30:00,42.21,42.3,42.21,42.26,101100.0,37.1862,37.2655,37.1862,37.2303,101100.0
2012-03-02 11:40:00,42.25,42.26,42.11,42.17,187200.0,37.2215,37.2303,37.0981,37.151,187200.0
2012-03-02 11:50:00,42.16,42.22,42.15,42.22,51900.0,37.1422,37.195,37.1334,37.195,51900.0
2012-03-02 12:00:00,42.23,42.31,42.19,42.3,101100.0,37.2039,37.2743,37.1686,37.2655,101100.0
2012-03-02 12:10:00,42.29,42.29,42.2,42.23,75000.0,37.2567,37.2567,37.1774,37.2039,75000.0
2012-03-02 12:20:00,42.23,42.24,42.17,42.22,85500.0,37.2039,37.2127,37.151,37.195,85500.0
2012-03-02 12:30:00,42.22,42.22,42.16,42.18,120400.0,37.195,37.195,37.1422,37.1598,120400.0
2012-03-02 12:40:00,42.19,42.19,42.15,42.18,44300.0,37.1686,37.1686,37.1334,37.1598,44300.0
2012-03-02 12:50:00,42.18,42.21,42.14,42.16,70500.0,37.1598,37.1862,37.1246,37.1422,70500.0
2012-03-02 13:00:00,42.16,42.21,42.15,42.18,73300.0,37.1422,37.1862,37.1334,37.1598,73300.0
2012-03-02 13:10:00,42.17,42.18,42.1,42.13,76000.0,37.151,37.1598,37.0893,37.1158,76000.0
2012-03-02 13:20:00,42.13,42.13,42.04,42.12,147700.0,37.1158,37.1158,37.0365,37.107,147700.0
2012-03-02 13:30:00,42.12,42.17,42.12,42.14,76700.0,37.107,37.151,37.107,37.1246,76700.0
2012-03-02 13:40:00,42.15,42.17,42.13,42.16,80900.0,37.1334,37.151,37.1158,37.1422,80900.0
2012-03-02 13:50:00,42.16,42.21,42.15,42.2,55400.0,37.1422,37.1862,37.1334,37.1774,55400.0
2012-03-02 14:00:00,42.2,42.27,42.2,42.25,87200.0,37.1774,37.2391,37.1774,37.2215,87200.0
2012-03-02 14:10:00,42.25,42.32,42.23,42.32,77900.0,37.2215,37.2831,37.2039,37.2831,77900.0
2012-03-02 14:20:00,42.32,42.34,42.28,42.29,89500.0,37.2831,37.3008,37.2479,37.2567,89500.0
2012-03-02 14:30:00,42.3,42.33,42.29,42.32,75000.0,37.2655,37.292,37.2567,37.2831,75000.0
2012-03-02 14:40:00,42.32,42.37,42.31,42.35,73700.0,37.2831,37.3272,37.2743,37.3096,73700.0
2012-03-02 14:50:00,42.35,42.37,42.33,42.35,72200.0,37.3096,37.3272,37.292,37.3096,72200.0
2012-03-02 15:00:00,42.35,42.39,42.32,42.37,137900.0,37.3096,37.3448,37.2831,37.3272,137900.0
2012-03-02 15:10:00,42.37,42.43,42.37,42.41,131400.0,37.3272,37.3801,37.3272,37.3624,131400.0
2012-03-02 15:20:00,42.4,42.49,42.4,42.46,148400.0,37.3536,37.4329,37.3536,37.4065,148400.0
2012-03-02 15:30:00,42.46,42.53,42.39,42.4,262000.0,37.4065,37.4682,37.3448,37.3536,262000.0
2012-03-02 15:40:00,42.4,42.42,42.34,42.37,266200.0,37.3536,37.3712,37.3008,37.3272,266200.0
2012-03-02 15:50:00,42.38,42.41,42.35,42.39,380900.0,37.336,37.3624,37.3096,37.3448,380900.0
2012-03-05 09:30:00,42.35,42.35,42.11,42.12,196600.0,37.3096,37.3096,37.0981,37.107,196600.0
2012-03-05 09:40:00,42.13,42.27,42.12,42.22,211100.0,37.1158,37.2391,37.107,37.195,211100.0
2012-03-05 09:50:00,42.21,42.32,42.2,42.3,119100.0,37.1862,37.2831,37.1774,37.2655,119100.0
2012-03-05 10:00:00,42.3,42.45,42.26,42.43,210000.0,37.2655,37.3977,37.2303,37.3801,210000.0
2012-03-05 10:10:00,42.42,42.42,42.31,42.35,258400.0,37.3712,37.3712,37.2743,37.3096,258400.0
2012-03-05 10:20:00,42.35,42.37,42.2,42.25,334100.0,37.3096,37.3272,37.1774,37.2215,334100.0
2012-03-05 10:30:00,42.24,42.35,42.22,42.35,307200.0,37.2127,37.3096,37.195,37.3096,307200.0
2012-03-05 10:40:00,42.34,42.45,42.34,42.44,193500.0,37.3008,37.3977,37.3008,37.3889,193500.0
2012-03-05 10:50:00,42.45,42.49,42.4,42.48,214800.0,37.3977,37.4329,37.3536,37.4241,214800.0
2012-03-05 11:00:00,42.48,42.54,42.44,42.48,302400.0,37.4241,37.477,37.3889,37.4241,302400.0
2012-03-05 11:10:00,42.48,42.52,42.43,42.47,309800.0,37.4241,37.4593,37.3801,37.4153,309800.0
2012-03-05 11:20:00,42.48,42.53,42.44,42.5,169500.0,37.4241,37.4682,37.3889,37.4417,169500.0
2012-03-05 11:30:00,42.5,42.51,42.41,42.42,177400.0,37.4417,37.4505,37.3624,37.3712,177400.0
2012-03-05 11:40:00,42.43,42.58,42.42,42.58,187300.0,37.3801,37.5122,37.3712,37.5122,187300.0
2012-03-05 11:50:00,42.58,42.6,42.51,42.52,228900.0,37.5122,37.5298,37.4505,37.4593,228900.0
2012-03-05 12:00:00,42.52,42.53,42.49,42.53,90800.0,37.4593,37.4682,37.4329,37.4682,90800.0
2012-03-05 12:10:00,42.53,42.56,42.52,42.55,90900.0,37.4682,37.4946,37.4593,37.4858,90900.0
2012-03-05 12:20:00,42.55,42.61,42.55,42.59,134900.0,37.4858,37.5386,37.4858,37.521,134900.0
2012-03-05 12:30:00,42.59,42.6,42.52,42.52,101400.0,37.521,37.5298,37.4593,37.4593,101400.0
2012-03-05 12:40:00,42.52,42.57,42.51,42.53,179000.0,37.4593,37.5034,37.4505,37.4682,179000.0
2012-03-05 12:50:00,42.53,42.53,42.46,42.52,142800.0,37.4682,37.4682,37.4065,37.4593,142800.0
2012-03-05 13:00:00,42.52,42.58,42.52,42.58,147500.0,37.4593,37.5122,37.4593,37.5122,147500.0
2012-03-05 13:10:00,42.58,42.6,42.52,42.52,215400.0,37.5122,37.5298,37.4593,37.4593,215400.0
2012-03-05 13:20:00,42.52,42.56,42.48,42.5,323200.0,37.4593,37.4946,37.4241,37.4417,323200.0
2012-03-05 13:30:00,42.5,42.51,42.47,42.5,226900.0,37.4417,37.4505,37.4153,37.4417,226900.0
2012-03-05 13:40:00,42.5,42.58,42.49,42.57,270900.0,37.4417,37.5122,37.4329,37.5034,270900.0
2012-03-05 13:50:00,42.57,42.58,42.53,42.56,118100.0,37.5034,37.5122,37.4682,37.4946,118100.0
2012-03-05 14:00:00,42.55,42.58,42.55,42.55,106300.0,37.4858,37.5122,37.4858,37.4858,106300.0
2012-03-05 14:10:00,42.55,42.59,42.54,42.57,119100.0,37.4858,37.521,37.477,37.5034,119100.0
2012-03-05 14:20:00,42.58,42.62,42.55,42.61,259500.0,37.5122,37.5474,37.4858,37.5386,259500.0
2012-03-05 14:30:00,42.6,42.62,42.58,42.61,162200.0,37.5298,37.5474,37.5122,37.5386,162200.0
2012-03-05 14:40:00,42.62,42.62,42.55,42.55,200000.0,37.5474,37.5474,37.4858,37.4858,200000.0
2012-03-05 14:50:00,42.55,42.66,42.55,42.63,159800.0,37.4858,37.5827,37.4858,37.5563,159800.0
2012-03-05 15:00:00,42.63,42.65,42.62,42.64,139400.0,37.5563,37.5739,37.5474,37.5651,139400.0
2012-03-05 15:10:00,42.65,42.73,42.64,42.72,227500.0,37.5739,37.6443,37.5651,37.6355,227500.0
2012-03-05 15:20:00,42.72,42.75,42.71,42.75,245500.0,37.6355,37.662,37.6267,37.662,245500.0
2012-03-05 15:30:00,42.75,42.77,42.71,42.74,327400.0,37.662,37.6796,37.6267,37.6532,327400.0
2012-03-05 15:40:00,42.73,42.76,42.67,42.7,464400.0,37.6443,37.6708,37.5915,37.6179,464400.0
2012-03-05 15:50:00,42.71,42.73,42.68,42.72,910000.0,37.6267,37.6443,37.6003,37.6355,910000.0
2012-03-06 09:30:00,42.27,42.32,42.06,42.06,340300.0,37.2391,37.2831,37.0541,37.0541,340300.0
2012-03-06 09:40:00,42.06,42.09,41.89,41.94,445000.0,37.0541,37.0805,36.9043,36.9484,445000.0
2012-03-06 09:50:00,41.93,42.0,41.86,42.0,459000.0,36.9396,37.0012,36.8779,37.0012,459000.0
2012-03-06 10:00:00,42.0,42.12,41.99,42.05,286100.0,37.0012,37.107,36.9924,37.0453,286100.0
2012-03-06 10:10:00,42.04,42.06,42.0,42.01,198700.0,37.0365,37.0541,37.0012,37.01,198700.0
2012-03-06 10:20:00,42.01,42.03,41.9,41.91,219300.0,37.01,37.0277,36.9131,36.9219,219300.0
2012-03-06 10:30:00,41.91,41.97,41.88,41.97,257400.0,36.9219,36.9748,36.8955,36.9748,257400.0
2012-03-06 10:40:00,41.97,42.0,41.92,41.92,333100.0,36.9748,37.0012,36.9308,36.9308,333100.0
2012-03-06 10:50:00,41.92,41.93,41.85,41.85,171300.0,36.9308,36.9396,36.8691,36.8691,171300.0
2012-03-06 11:00:00,41.85,41.97,41.84,41.96,190600.0,36.8691,36.9748,36.8603,36.966,190600.0
2012-03-06 11:10:00,41.96,42.02,41.95,42.0,384400.0,36.966,37.0189,36.9572,37.0012,384400.0
2012-03-06 11:20:00,42.0,42.06,41.99,42.05,163700.0,37.0012,37.0541,36.9924,37.0453,163700.0
2012-03-06 11:30:00,42.05,42.06,41.99,42.04,297200.0,37.0453,37.0541,36.9924,37.0365,297200.0
2012-03-06 11:40:00,42.04,42.06,41.99,42.01,195300.0,37.0365,37.0541,36.9924,37.01,195300.0
2012-03-06 11:50:00,42.02,42.05,42.0,42.01,107100.0,37.0189,37.0453,37.0012,37.01,107100.0
2012-03-06 12:00:00,42.01,42.04,41.93,41.95,142600.0,37.01,37.0365,36.9396,36.9572,142600.0
2012-03-06 12:10:00,41.94,41.95,41.85,41.86,161800.0,36.9484,36.9572,36.8691,36.8779,161800.0
2012-03-06 12:20:00,41.86,41.91,41.85,41.88,242200.0,36.8779,36.9219,36.8691,36.8955,242200.0
2012-03-06 12:30:00,41.88,41.91,41.87,41.87,154700.0,36.8955,36.9219,36.8867,36.8867,154700.0
2012-03-06 12:40:00,41.87,41.91,41.87,41.91,208800.0,36.8867,36.9219,36.8867,36.9219,208800.0
2012-03-06 12:50:00,41.91,41.95,41.89,41.92,181100.0,36.9219,36.9572,36.9043,36.9308,181100.0
2012-03-06 13:00:00,41.92,41.93,41.88,41.89,138700.0,36.9308,36.9396,36.8955,36.9043,138700.0
2012-03-06 13:10:00,41.89,41.94,41.89,41.91,97700.0,36.9043,36.9484,36.9043,36.9219,97700.0
2012-03-06 13:20:00,41.91,41.92,41.88,41.92,118000.0,36.9219,36.9308,36.8955,36.9308,118000.0
2012-03-06 13:30:00,41.92,41.95,41.91,41.95,126700.0,36.9308,36.9572,36.9219,36.9572,126700.0
2012-03-06 13:40:00,41.95,41.95,41.87,41.88,233600.0,36.9572,36.9572,36.8867,36.8955,233600.0
2012-03-06 13:50:00,41.88,41.9,41.86,41.87,226600.0,36.8955,36.9131,36.8779,36.8867,226600.0
2012-03-06 14:00:00,41.87,41.87,41.8,41.84,226700.0,36.8867,36.8867,36.825,36.8603,226700.0
2012-03-06 14:10:00,41.84,41.88,41.83,41.87,96100.0,36.8603,36.8955,36.8515,36.8867,96100.0
2012-03-06 14:20:00,41.88,41.88,41.74,41.78,198500.0,36.8955,36.8955,36.7722,36.8074,198500.0
2012-03-06 14:30:00,41.78,41.79,41.73,41.78,153100.0,36.8074,36.8162,36.7634,36.8074,153100.0
2012-03-06 14:40:00,41.78,41.83,41.77,41.83,90200.0,36.8074,36.8515,36.7986,36.8515,90200.0
2012-03-06 14:50:00,41.83,41.86,41.82,41.85,134400.0,36.8515,36.8779,36.8427,36.8691,134400.0
2012-03-06 15:00:00,41.85,41.88,41.84,41.87,138800.0,36.8691,36.8955,36.8603,36.8867,138800.0
2012-03-06 15:10:00,41.88,41.93,41.87,41.93,196500.0,36.8955,36.9396,36.8867,36.9396,196500.0
2012-03-06 15:20:00,41.93,41.93,41.89,41.9,168600.0,36.9396,36.9396,36.9043,36.9131,168600.0
2012-03-06 15:30:00,41.9,41.91,41.83,41.88,251200.0,36.9131,36.9219,36.8515,36.8955,251200.0
2012-03-06 15:40:00,41.88,42.0,41.88,41.99,580100.0,36.8955,37.0012,36.8955,36.9924,580100.0
2012-03-06 15:50:00,41.98,42.06,41.96,42.0,877100.0,36.9836,37.0541,36.966,37.0012,877100.0
2012-03-07 09:30:00,42.0,42.07,41.85,41.9,300300.0,37.0012,37.0629,36.8691,36.9131,300300.0
2012-03-07 09:40:00,41.9,42.02,41.79,41.9,210600.0,36.9131,37.0189,36.8162,36.9131,210600.0
2012-03-07 09:50:00,41.89,41.98,41.87,41.97,177500.0,36.9043,36.9836,36.8867,36.9748,177500.0
2012-03-07 10:00:00,41.97,42.05,41.94,41.98,219400.0,36.9748,37.0453,36.9484,36.9836,219400.0
2012-03-07 10:10:00,41.97,41.98,41.84,41.89,335100.0,36.9748,36.9836,36.8603,36.9043,335100.0
2012-03-07 10:20:00,41.89,41.9,41.7,41.71,176800.0,36.9043,36.9131,36.7369,36.7457,176800.0
2012-03-07 10:30:00,41.71,41.83,41.7,41.81,154800.0,36.7457,36.8515,36.7369,36.8338,154800.0
2012-03-07 10:40:00,41.8,41.84,41.76,41.77,168000.0,36.825,36.8603,36.7898,36.7986,168000.0
2012-03-07 10:50:00,41.78,41.81,41.74,41.76,102100.0,36.8074,36.8338,36.7722,36.7898,102100.0
2012-03-07 11:00:00,41.77,41.84,41.76,41.83,125300.0,36.7986,36.8603,36.7898,36.8515,125300.0
2012-03-07 11:10:00,41.83,41.93,41.83,41.9,252000.0,36.8515,36.9396,36.8515,36.9131,252000.0
2012-03-07 11:20:00,41.9,41.97,41.9,41.95,181300.0,36.9131,36.9748,36.9131,36.9572,181300.0
2012-03-07 11:30:00,41.96,41.98,41.92,41.92,90400.0,36.966,36.9836,36.9308,36.9308,90400.0
2012-03-07 11:40:00,41.93,41.97,41.91,41.92,157900.0,36.9396,36.9748,36.9219,36.9308,157900.0
2012-03-07 11:50:00,41.92,41.98,41.92,41.95,144400.0,36.9308,36.9836,36.9308,36.9572,144400.0
2012-03-07 12:00:00,41.95,41.95,41.91,41.91,139000.0,36.9572,36.9572,36.9219,36.9219,139000.0
2012-03-07 12:10:00,41.92,41.92,41.86,41.86,120000.0,36.9308,36.9308,36.8779,36.8779,120000.0
2012-03-07 12:20:00,41.86,41.89,41.84,41.89,86000.0,36.8779,36.9043,36.8603,36.9043,86000.0
2012-03-07 12:30:00,41.89,41.92,41.86,41.9,110100.0,36.9043,36.9308,36.8779,36.9131,110100.0
2012-03-07 12:40:00,41.9,42.0,41.9,42.0,108500.0,36.9131,37.0012,36.9131,37.0012,108500.0
2012-03-07 12:50:00,42.0,42.02,41.96,41.98,109900.0,37.0012,37.0189,36.966,36.9836,109900.0
2012-03-07 13:00:00,41.98,41.98,41.94,41.95,82800.0,36.9836,36.9836,36.9484,36.9572,82800.0
2012-03-07 13:10:00,41.95,41.96,41.91,41.95,97400.0,36.9572,36.966,36.9219,36.9572,97400.0
2012-03-07 13:20:00,41.95,41.95,41.88,41.88,139300.0,36.9572,36.9572,36.8955,36.8955,139300.0
2012-03-07 13:30:00,41.89,41.89,41.82,41.83,111000.0,36.9043,36.9043,36.8427,36.8515,111000.0
2012-03-07 13:40:00,41.83,41.84,41.78,41.8,106600.0,36.8515,36.8603,36.8074,36.825,106600.0
2012-03-07 13:50:00,41.8,41.83,41.77,41.79,113900.0,36.825,36.8515,36.7986,36.8162,113900.0
2012-03-07 14:00:00,41.78,41.86,41.78,41.85,157300.0,36.8074,36.8779,36.8074,36.8691,157300.0
2012-03-07 14:10:00,41.85,41.85,41.81,41.82,177000.0,36.8691,36.8691,36.8338,36.8427,177000.0
2012-03-07 14:20:00,41.83,41.83,41.78,41.78,193800.0,36.8515,36.8515,36.8074,36.8074,193800.0
2012-03-07 14:30:00,41.78,41.79,41.71,41.72,267900.0,36.8074,36.8162,36.7457,36.7546,267900.0
2012-03-07 14:40:00,41.72,41.77,41.71,41.75,191300.0,36.7546,36.7986,36.7457,36.781,191300.0
2012-03-07 14:50:00,41.76,41.81,41.75,41.8,111800.0,36.7898,36.8338,36.781,36.825,111800.0
2012-03-07 15:00:00,41.81,41.85,41.78,41.78,144600.0,36.8338,36.8691,36.8074,36.8074,144600.0
2012-03-07 15:10:00,41.79,41.85,41.78,41.84,89500.0,36.8162,36.8691,36.8074,36.8603,89500.0
2012-03-07 15:20:00,41.85,41.86,41.81,41.82,138100.0,36.8691,36.8779,36.8338,36.8427,138100.0
2012-03-07 15:30:00,41.82,41.87,41.82,41.84,184200.0,36.8427,36.8867,36.8427,36.8603,184200.0
2012-03-07 15:40:00,41.85,41.86,41.82,41.85,159700.0,36.8691,36.8779,36.8427,36.8691,159700.0
2012-03-07 15:50:00,41.84,41.84,41.73,41.77,834800.0,36.8603,36.8603,36.7634,36.7986,834800.0
2012-03-08 09:30:00,41.99,42.16,41.95,42.06,275900.0,36.9924,37.1422,36.9572,37.0541,275900.0
2012-03-08 09:40:00,42.05,42.25,42.05,42.24,145200.0,37.0453,37.2215,37.0453,37.2127,145200.0
2012-03-08 09:50:00,42.24,42.32,42.17,42.2,197600.0,37.2127,37.2831,37.151,37.1774,197600.0
2012-03-08 10:00:00,42.2,42.23,42.09,42.11,361700.0,37.1774,37.2039,37.0805,37.0981,361700.0
2012-03-08 10:10:00,42.11,42.11,42.05,42.09,94300.0,37.0981,37.0981,37.0453,37.0805,94300.0
2012-03-08 10:20:00,42.09,42.09,42.01,42.06,99800.0,37.0805,37.0805,37.01,37.0541,99800.0
2012-03-08 10:30:00,42.05,42.09,41.99,42.05,144000.0,37.0453,37.0805,36.9924,37.0453,144000.0
2012-03-08 10:40:00,42.05,42.08,41.97,41.97,152100.0,37.0453,37.0717,36.9748,36.9748,152100.0
2012-03-08 10:50:00,41.98,42.0,41.95,41.99,108400.0,36.9836,37.0012,36.9572,36.9924,108400.0
2012-03-08 11:00:00,41.99,42.03,41.96,42.01,161900.0,36.9924,37.0277,36.966,37.01,161900.0
2012-03-08 11:10:00,42.02,42.09,42.0,42.05,289200.0,37.0189,37.0805,37.0012,37.0453,289200.0
2012-03-08 11:20:00,42.05,42.06,42.0,42.01,125100.0,37.0453,37.0541,37.0012,37.01,125100.0
2012-03-08 11:30:00,42.02,42.06,42.0,42.04,110500.0,37.0189,37.0541,37.0012,37.0365,110500.0
2012-03-08 11:40:00,42.05,42.09,42.04,42.08,86900.0,37.0453,37.0805,37.0365,37.0717,86900.0
2012-03-08 11:50:00,42.08,42.12,42.06,42.08,118100.0,37.0717,37.107,37.0541,37.0717,118100.0
2012-03-08 12:00:00,42.09,42.14,42.08,42.13,111600.0,37.0805,37.1246,37.0717,37.1158,111600.0
2012-03-08 12:10:00,42.13,42.17,42.13,42.13,84000.0,37.1158,37.151,37.1158,37.1158,84000.0
2012-03-08 12:20:00,42.13,42.14,42.1,42.11,55400.0,37.1158,37.1246,37.0893,37.0981,55400.0
2012-03-08 12:30:00,42.11,42.12,42.08,42.08,93000.0,37.0981,37.107,37.0717,37.0717,93000.0
2012-03-08 12:40:00,42.07,42.09,42.07,42.08,55000.0,37.0629,37.0805,37.0629,37.0717,55000.0
2012-03-08 12:50:00,42.09,42.1,42.07,42.09,240700.0,37.0805,37.0893,37.0629,37.0805,240700.0
2012-03-08 13:00:00,42.1,42.1,42.06,42.06,54200.0,37.0893,37.0893,37.0541,37.0541,54200.0
2012-03-08 13:10:00,42.06,42.13,42.05,42.09,80100.0,37.0541,37.1158,37.0453,37.0805,80100.0
2012-03-08 13:20:00,42.1,42.11,42.06,42.08,97000.0,37.0893,37.0981,37.0541,37.0717,97000.0
2012-03-08 13:30:00,42.09,42.12,42.07,42.09,103700.0,37.0805,37.107,37.0629,37.0805,103700.0
2012-03-08 13:40:00,42.08,42.11,42.07,42.08,57900.0,37.0717,37.0981,37.0629,37.0717,57900.0
2012-03-08 13:50:00,42.08,42.09,42.01,42.01,70100.0,37.0717,37.0805,37.01,37.01,70100.0
2012-03-08 14:00:00,42.01,42.04,42.0,42.04,58800.0,37.01,37.0365,37.0012,37.0365,58800.0
2012-03-08 14:10:00,42.04,42.04,42.0,42.01,81300.0,37.0365,37.0365,37.0012,37.01,81300.0
2012-03-08 14:20:00,42.02,42.02,41.98,42.0,64300.0,37.0189,37.0189,36.9836,37.0012,64300.0
2012-03-08 14:30:00,41.99,42.0,41.96,41.98,71500.0,36.9924,37.0012,36.966,36.9836,71500.0
2012-03-08 14:40:00,41.98,42.03,41.98,42.03,142500.0,36.9836,37.0277,36.9836,37.0277,142500.0
2012-03-08 14:50:00,42.03,42.11,42.02,42.1,338600.0,37.0277,37.0981,37.0189,37.0893,338600.0
2012-03-08 15:00:00,42.09,42.14,42.08,42.12,142500.0,37.0805,37.1246,37.0717,37.107,142500.0
2012-03-08 15:10:00,42.12,42.19,42.12,42.14,155400.0,37.107,37.1686,37.107,37.1246,155400.0
2012-03-08 15:20:00,42.14,42.15,42.11,42.12,139800.0,37.1246,37.1334,37.0981,37.107,139800.0
2012-03-08 15:30:00,42.13,42.13,42.06,42.06,265900.0,37.1158,37.1158,37.0541,37.0541,265900.0
2012-03-08 15:40:00,42.06,42.09,42.06,42.07,245600.0,37.0541,37.0805,37.0541,37.0629,245600.0
2012-03-08 15:50:00,42.07,42.07,42.01,42.03,489500.0,37.0629,37.0629,37.01,37.0277,489500.0
2012-03-09 09:30:00,42.12,42.21,42.03,42.09,226200.0,37.107,37.1862,37.0277,37.0805,226200.0
2012-03-09 09:40:00,42.08,42.28,42.05,42.27,152100.0,37.0717,37.2479,37.0453,37.2391,152100.0
2012-03-09 09:50:00,42.27,42.33,42.22,42.28,291500.0,37.2391,37.292,37.195,37.2479,291500.0
2012-03-09 10:00:00,42.29,42.43,42.27,42.43,162400.0,37.2567,37.3801,37.2391,37.3801,162400.0
2012-03-09 10:10:00,42.43,42.49,42.37,42.48,303900.0,37.3801,37.4329,37.3272,37.4241,303900.0
2012-03-09 10:20:00,42.48,42.52,42.39,42.41,223800.0,37.4241,37.4593,37.3448,37.3624,223800.0
2012-03-09 10:30:00,42.42,42.5,42.4,42.5,190200.0,37.3712,37.4417,37.3536,37.4417,190200.0
2012-03-09 10:40:00,42.5,42.51,42.41,42.43,256900.0,37.4417,37.4505,37.3624,37.3801,256900.0
2012-03-09 10:50:00,42.44,42.45,42.42,42.45,102000.0,37.3889,37.3977,37.3712,37.3977,102000.0
2012-03-09 11:00:00,42.45,42.45,42.42,42.44,98500.0,37.3977,37.3977,37.3712,37.3889,98500.0
2012-03-09 11:10:00,42.44,42.45,42.44,42.45,46700.0,37.3889,37.3977,37.3889,37.3977,46700.0
2012-03-09 11:20:00,42.45,42.48,42.39,42.43,199300.0,37.3977,37.4241,37.3448,37.3801,199300.0
2012-03-09 11:30:00,42.42,42.46,42.37,42.45,111400.0,37.3712,37.4065,37.3272,37.3977,111400.0
2012-03-09 11:40:00,42.45,42.5,42.45,42.49,85400.0,37.3977,37.4417,37.3977,37.4329,85400.0
2012-03-09 11:50:00,42.48,42.54,42.48,42.54,96800.0,37.4241,37.477,37.4241,37.477,96800.0
2012-03-09 12:00:00,42.54,42.55,42.51,42.54,66300.0,37.477,37.4858,37.4505,37.477,66300.0
2012-03-09 12:10:00,42.54,42.57,42.49,42.51,168500.0,37.477,37.5034,37.4329,37.4505,168500.0
2012-03-09 12:20:00,42.5,42.52,42.49,42.49,76700.0,37.4417,37.4593,37.4329,37.4329,76700.0
2012-03-09 12:30:00,42.5,42.5,42.44,42.46,129900.0,37.4417,37.4417,37.3889,37.4065,129900.0
2012-03-09 12:40:00,42.46,42.46,42.41,42.41,93800.0,37.4065,37.4065,37.3624,37.3624,93800.0
2012-03-09 12:50:00,42.42,42.44,42.32,42.32,266600.0,37.3712,37.3889,37.2831,37.2831,266600.0
2012-03-09 13:00:00,42.33,42.34,42.3,42.33,146700.0,37.292,37.3008,37.2655,37.292,146700.0
2012-03-09 13:10:00,42.33,42.4,42.32,42.36,102100.0,37.292,37.3536,37.2831,37.3184,102100.0
2012-03-09 13:20:00,42.36,42.36,42.28,42.29,164800.0,37.3184,37.3184,37.2479,37.2567,164800.0
2012-03-09 13:30:00,42.28,42.31,42.28,42.31,106700.0,37.2479,37.2743,37.2479,37.2743,106700.0
2012-03-09 13:40:00,42.3,42.31,42.29,42.29,64600.0,37.2655,37.2743,37.2567,37.2567,64600.0
2012-03-09 13:50:00,42.29,42.31,42.26,42.27,102800.0,37.2567,37.2743,37.2303,37.2391,102800.0
2012-03-09 14:00:00,42.28,42.3,42.25,42.29,111000.0,37.2479,37.2655,37.2215,37.2567,111000.0
2012-03-09 14:10:00,42.29,42.32,42.22,42.22,116900.0,37.2567,37.2831,37.195,37.195,116900.0
2012-03-09 14:20:00,42.23,42.25,42.21,42.22,163000.0,37.2039,37.2215,37.1862,37.195,163000.0
2012-03-09 14:30:00,42.22,42.25,42.22,42.24,131800.0,37.195,37.2215,37.195,37.2127,131800.0
2012-03-09 14:40:00,42.24,42.25,42.23,42.23,108500.0,37.2127,37.2215,37.2039,37.2039,108500.0
2012-03-09 14:50:00,42.23,42.24,42.17,42.2,191100.0,37.2039,37.2127,37.151,37.1774,191100.0
2012-03-09 15:00:00,42.21,42.25,42.2,42.23,152700.0,37.1862,37.2215,37.1774,37.2039,152700.0
2012-03-09 15:10:00,42.24,42.28,42.2,42.27,218400.0,37.2127,37.2479,37.1774,37.2391,218400.0
2012-03-09 15:20:00,42.28,42.3,42.24,42.25,156000.0,37.2479,37.2655,37.2127,37.2215,156000.0
2012-03-09 15:30:00,42.25,42.26,42.18,42.26,316500.0,37.2215,37.2303,37.1598,37.2303,316500.0
2012-03-09 15:40:00,42.26,42.26,42.18,42.18,234000.0,37.2303,37.2303,37.1598,37.1598,234000.0
2012-03-09 15:50:00,42.19,42.24,42.18,42.24,455700.0,37.1686,37.2127,37.1598,37.2127,455700.0
2012-03-12 09:30:00,42.53,42.8,42.36,42.8,475400.0,37.4682,37.706,37.3184,37.706,475400.0
2012-03-12 09:40:00,42.8,42.85,42.72,42.76,409800.0,37.706,37.7501,37.6355,37.6708,409800.0
2012-03-12 09:50:00,42.76,42.82,42.72,42.76,275600.0,37.6708,37.7236,37.6355,37.6708,275600.0
2012-03-12 10:00:00,42.76,42.76,42.6,42.64,269200.0,37.6708,37.6708,37.5298,37.5651,269200.0
2012-03-12 10:10:00,42.64,42.68,42.61,42.67,109200.0,37.5651,37.6003,37.5386,37.5915,109200.0
2012-03-12 10:20:00,42.66,42.67,42.51,42.53,130100.0,37.5827,37.5915,37.4505,37.4682,130100.0
2012-03-12 10:30:00,42.52,42.53,42.4,42.41,131700.0,37.4593,37.4682,37.3536,37.3624,131700.0
2012-03-12 10:40:00,42.42,42.43,42.36,42.36,127100.0,37.3712,37.3801,37.3184,37.3184,127100.0
2012-03-12 10:50:00,42.36,42.43,42.32,42.35,112100.0,37.3184,37.3801,37.2831,37.3096,112100.0
2012-03-12 11:00:00,42.34,42.35,42.26,42.26,200300.0,37.3008,37.3096,37.2303,37.2303,200300.0
2012-03-12 11:10:00,42.26,42.33,42.23,42.24,167300.0,37.2303,37.292,37.2039,37.2127,167300.0
2012-03-12 11:20:00,42.25,42.27,42.18,42.23,110000.0,37.2215,37.2391,37.1598,37.2039,110000.0
2012-03-12 11:30:00,42.22,42.29,42.21,42.29,107400.0,37.195,37.2567,37.1862,37.2567,107400.0
2012-03-12 11:40:00,42.28,42.29,42.21,42.22,62400.0,37.2479,37.2567,37.1862,37.195,62400.0
2012-03-12 11:50:00,42.22,42.28,42.17,42.2,144500.0,37.195,37.2479,37.151,37.1774,144500.0
2012-03-12 12:00:00,42.19,42.29,42.15,42.28,99200.0,37.1686,37.2567,37.1334,37.2479,99200.0
2012-03-12 12:10:00,42.27,42.33,42.25,42.3,72600.0,37.2391,37.292,37.2215,37.2655,72600.0
2012-03-12 12:20:00,42.29,42.34,42.25,42.26,108300.0,37.2567,37.3008,37.2215,37.2303,108300.0
2012-03-12 12:30:00,42.25,42.28,42.23,42.28,97000.0,37.2215,37.2479,37.2039,37.2479,97000.0
2012-03-12 12:40:00,42.27,42.3,42.27,42.3,49500.0,37.2391,37.2655,37.2391,37.2655,49500.0
2012-03-12 12:50:00,42.3,42.3,42.23,42.24,146100.0,37.2655,37.2655,37.2039,37.2127,146100.0
2012-03-12 13:00:00,42.23,42.24,42.22,42.22,59900.0,37.2039,37.2127,37.195,37.195,59900.0
2012-03-12 13:10:00,42.22,42.3,42.22,42.29,77800.0,37.195,37.2655,37.195,37.2567,77800.0
2012-03-12 13:20:00,42.29,42.32,42.27,42.3,46300.0,37.2567,37.2831,37.2391,37.2655,46300.0
2012-03-12 13:30:00,42.31,42.36,42.3,42.35,89700.0,37.2743,37.3184,37.2655,37.3096,89700.0
2012-03-12 13:40:00,42.35,42.38,42.34,42.36,86600.0,37.3096,37.336,37.3008,37.3184,86600.0
2012-03-12 13:50:00,42.35,42.37,42.33,42.35,77300.0,37.3096,37.3272,37.292,37.3096,77300.0
2012-03-12 14:00:00,42.36,42.36,42.34,42.35,62300.0,37.3184,37.3184,37.3008,37.3096,62300.0
2012-03-12 14:10:00,42.35,42.37,42.34,42.34,144700.0,37.3096,37.3272,37.3008,37.3008,144700.0
2012-03-12 14:20:00,42.35,42.36,42.34,42.34,53700.0,37.3096,37.3184,37.3008,37.3008,53700.0
2012-03-12 14:30:00,42.34,42.36,42.25,42.25,205500.0,37.3008,37.3184,37.2215,37.2215,205500.0
2012-03-12 14:40:00,42.26,42.27,42.23,42.26,161900.0,37.2303,37.2391,37.2039,37.2303,161900.0
2012-03-12 14:50:00,42.26,42.34,42.25,42.34,152300.0,37.2303,37.3008,37.2215,37.3008,152300.0
2012-03-12 15:00:00,42.34,42.34,42.28,42.29,98300.0,37.3008,37.3008,37.2479,37.2567,98300.0
2012-03-12 15:10:00,42.29,42.34,42.28,42.34,46400.0,37.2567,37.3008,37.2479,37.3008,46400.0
2012-03-12 15:20:00,42.34,42.35,42.31,42.34,95500.0,37.3008,37.3096,37.2743,37.3008,95500.0
2012-03-12 15:30:00,42.33,42.35,42.3,42.3,132700.0,37.292,37.3096,37.2655,37.2655,132700.0
2012-03-12 15:40:00,42.3,42.33,42.28,42.33,334300.0,37.2655,37.292,37.2479,37.292,334300.0
2012-03-12 15:50:00,42.32,42.36,42.32,42.32,614500.0,37.2831,37.3184,37.2831,37.2831,614500.0
2012-03-13 09:30:00,42.55,42.8,42.43,42.8,252100.0,37.4858,37.706,37.3801,37.706,252100.0
2012-03-13 09:40:00,42.79,42.8,42.61,42.7,172300.0,37.6972,37.706,37.5386,37.6179,172300.0
2012-03-13 09:50:00,42.69,42.78,42.67,42.76,185700.0,37.6091,37.6884,37.5915,37.6708,185700.0
2012-03-13 10:00:00,42.76,42.88,42.73,42.83,358900.0,37.6708,37.7765,37.6443,37.7324,358900.0
2012-03-13 10:10:00,42.83,42.84,42.74,42.75,141700.0,37.7324,37.7413,37.6532,37.662,141700.0
2012-03-13 10:20:00,42.76,42.83,42.73,42.77,221900.0,37.6708,37.7324,37.6443,37.6796,221900.0
2012-03-13 10:30:00,42.77,42.91,42.77,42.89,434100.0,37.6796,37.8029,37.6796,37.7853,434100.0
2012-03-13 10:40:00,42.88,42.94,42.88,42.9,158500.0,37.7765,37.8294,37.7765,37.7941,158500.0
2012-03-13 10:50:00,42.9,42.99,42.9,42.99,517000.0,37.7941,37.8734,37.7941,37.8734,517000.0
2012-03-13 11:00:00,42.99,43.05,42.95,43.0,501800.0,37.8734,37.9263,37.8382,37.8822,501800.0
2012-03-13 11:10:00,42.99,43.03,42.95,42.96,162400.0,37.8734,37.9086,37.8382,37.847,162400.0
2012-03-13 11:20:00,42.96,42.99,42.91,42.93,178500.0,37.847,37.8734,37.8029,37.8205,178500.0
2012-03-13 11:30:00,42.93,43.02,42.91,43.01,164700.0,37.8205,37.8998,37.8029,37.891,164700.0
2012-03-13 11:40:00,43.01,43.05,42.99,43.05,136100.0,37.891,37.9263,37.8734,37.9263,136100.0
2012-03-13 11:50:00,43.04,43.12,43.04,43.09,125300.0,37.9175,37.9879,37.9175,37.9615,125300.0
2012-03-13 12:00:00,43.08,43.11,43.04,43.1,164000.0,37.9527,37.9791,37.9175,37.9703,164000.0
2012-03-13 12:10:00,43.11,43.17,43.09,43.16,239300.0,37.9791,38.032,37.9615,38.0232,239300.0
2012-03-13 12:20:00,43.16,43.2,43.15,43.19,549200.0,38.0232,38.0584,38.0144,38.0496,549200.0
2012-03-13 12:30:00,43.18,43.2,43.16,43.17,102700.0,38.0408,38.0584,38.0232,38.032,102700.0
2012-03-13 12:40:00,43.18,43.25,43.17,43.24,133900.0,38.0408,38.1025,38.032,38.0936,133900.0
2012-03-13 12:50:00,43.25,43.35,43.24,43.29,467500.0,38.1025,38.1906,38.0936,38.1377,467500.0
2012-03-13 13:00:00,43.29,43.35,43.2,43.21,243200.0,38.1377,38.1906,38.0584,38.0672,243200.0
2012-03-13 13:10:00,43.2,43.29,43.2,43.28,138800.0,38.0584,38.1377,38.0584,38.1289,138800.0
2012-03-13 13:20:00,43.29,43.33,43.26,43.3,140200.0,38.1377,38.1729,38.1113,38.1465,140200.0
2012-03-13 13:30:00,43.3,43.36,43.26,43.33,301700.0,38.1465,38.1994,38.1113,38.1729,301700.0
2012-03-13 13:40:00,43.32,43.41,43.32,43.33,145600.0,38.1641,38.2434,38.1641,38.1729,145600.0
2012-03-13 13:50:00,43.34,43.34,43.3,43.34,102900.0,38.1817,38.1817,38.1465,38.1817,102900.0
2012-03-13 14:00:00,43.34,43.34,43.3,43.31,90600.0,38.1817,38.1817,38.1465,38.1553,90600.0
2012-03-13 14:10:00,43.31,43.47,43.3,43.46,250700.0,38.1553,38.2963,38.1465,38.2875,250700.0
2012-03-13 14:20:00,43.46,43.5,43.41,43.46,283400.0,38.2875,38.3227,38.2434,38.2875,283400.0
2012-03-13 14:30:00,43.45,43.47,43.4,43.45,245100.0,38.2787,38.2963,38.2346,38.2787,245100.0
2012-03-13 14:40:00,43.44,43.47,43.38,43.39,252200.0,38.2698,38.2963,38.217,38.2258,252200.0
2012-03-13 14:50:00,43.39,43.46,43.37,43.44,313200.0,38.2258,38.2875,38.2082,38.2698,313200.0
2012-03-13 15:00:00,43.44,43.7,43.44,43.66,768500.0,38.2698,38.4989,38.2698,38.4637,768500.0
2012-03-13 15:10:00,43.65,43.76,43.65,43.75,481900.0,38.4549,38.5518,38.4549,38.543,481900.0
2012-03-13 15:20:00,43.75,43.89,43.75,43.87,737700.0,38.543,38.6663,38.543,38.6487,737700.0
2012-03-13 15:30:00,43.86,43.92,43.84,43.92,699900.0,38.6399,38.6927,38.6222,38.6927,699900.0
2012-03-13 15:40:00,43.92,44.05,43.85,43.99,1696300.0,38.6927,38.8072,38.631,38.7544,1696300.0
2012-03-13 15:50:00,43.99,44.08,43.92,44.01,1594300.0,38.7544,38.8337,38.6927,38.772,1594300.0
2012-03-14 09:30:00,43.59,43.7,43.41,43.48,612600.0,38.402,38.4989,38.2434,38.3051,612600.0
2012-03-14 09:40:00,43.48,43.55,43.45,43.49,257100.0,38.3051,38.3668,38.2787,38.3139,257100.0
2012-03-14 09:50:00,43.49,43.51,43.4,43.43,316400.0,38.3139,38.3315,38.2346,38.261,316400.0
2012-03-14 10:00:00,43.43,43.45,43.33,43.34,375800.0,38.261,38.2787,38.1729,38.1817,375800.0
2012-03-14 10:10:00,43.34,43.34,43.23,43.26,387900.0,38.1817,38.1817,38.0848,38.1113,387900.0
2012-03-14 10:20:00,43.27,43.32,43.2,43.27,282500.0,38.1201,38.1641,38.0584,38.1201,282500.0
2012-03-14 10:30:00,43.27,43.32,43.24,43.31,200000.0,38.1201,38.1641,38.0936,38.1553,200000.0
2012-03-14 10:40:00,43.32,43.38,43.31,43.34,144700.0,38.1641,38.217,38.1553,38.1817,144700.0
2012-03-14 10:50:00,43.34,43.35,43.3,43.3,161400.0,38.1817,38.1906,38.1465,38.1465,161400.0
2012-03-14 11:00:00,43.3,43.32,43.12,43.13,331600.0,38.1465,38.1641,37.9879,37.9967,331600.0
2012-03-14 11:10:00,43.13,43.14,43.05,43.08,364900.0,37.9967,38.0056,37.9263,37.9527,364900.0
2012-03-14 11:20:00,43.08,43.09,43.05,43.06,207700.0,37.9527,37.9615,37.9263,37.9351,207700.0
2012-03-14 11:30:00,43.07,43.07,43.02,43.05,184000.0,37.9439,37.9439,37.8998,37.9263,184000.0
2012-03-14 11:40:00,43.05,43.08,42.97,42.98,375800.0,37.9263,37.9527,37.8558,37.8646,375800.0
2012-03-14 11:50:00,42.98,43.05,42.9,43.05,316300.0,37.8646,37.9263,37.7941,37.9263,316300.0
2012-03-14 12:00:00,43.05,43.29,43.05,43.16,435700.0,37.9263,38.1377,37.9263,38.0232,435700.0
2012-03-14 12:10:00,43.15,43.16,43.05,43.05,146000.0,38.0144,38.0232,37.9263,37.9263,146000.0
2012-03-14 12:20:00,43.06,43.09,43.01,43.01,148800.0,37.9351,37.9615,37.891,37.891,148800.0
2012-03-14 12:30:00,43.02,43.03,42.98,42.99,176500.0,37.8998,37.9086,37.8646,37.8734,176500.0
2012-03-14 12:40:00,42.99,43.02,42.98,43.01,75500.0,37.8734,37.8998,37.8646,37.891,75500.0
2012-03-14 12:50:00,43.02,43.08,43.0,43.05,234600.0,37.8998,37.9527,37.8822,37.9263,234600.0
2012-03-14 13:00:00,43.05,43.14,43.05,43.12,152800.0,37.9263,38.0056,37.9263,37.9879,152800.0
2012-03-14 13:10:00,43.13,43.17,43.13,43.17,156800.0,37.9967,38.032,37.9967,38.032,156800.0
2012-03-14 13:20:00,43.16,43.23,43.16,43.22,116000.0,38.0232,38.0848,38.0232,38.076,116000.0
2012-03-14 13:30:00,43.23,43.25,43.17,43.17,122300.0,38.0848,38.1025,38.032,38.032,122300.0
2012-03-14 13:40:00,43.17,43.18,43.09,43.11,147400.0,38.032,38.0408,37.9615,37.9791,147400.0
2012-03-14 13:50:00,43.11,43.17,43.1,43.13,133600.0,37.9791,38.032,37.9703,37.9967,133600.0
2012-03-14 14:00:00,43.14,43.28,43.13,43.28,151600.0,38.0056,38.1289,37.9967,38.1289,151600.0
2012-03-14 14:10:00,43.27,43.33,43.26,43.31,241700.0,38.1201,38.1729,38.1113,38.1553,241700.0
2012-03-14 14:20:00,43.3,43.32,43.27,43.27,155500.0,38.1465,38.1641,38.1201,38.1201,155500.0
2012-03-14 14:30:00,43.27,43.33,43.25,43.33,147300.0,38.1201,38.1729,38.1025,38.1729,147300.0
2012-03-14 14:40:00,43.32,43.44,43.31,43.41,196300.0,38.1641,38.2698,38.1553,38.2434,196300.0
2012-03-14 14:50:00,43.41,43.42,43.33,43.34,217300.0,38.2434,38.2522,38.1729,38.1817,217300.0
2012-03-14 15:00:00,43.34,43.34,43.25,43.27,235800.0,38.1817,38.1817,38.1025,38.1201,235800.0
2012-03-14 15:10:00,43.27,43.29,43.22,43.26,341600.0,38.1201,38.1377,38.076,38.1113,341600.0
2012-03-14 15:20:00,43.26,43.45,43.26,43.45,263200.0,38.1113,38.2787,38.1113,38.2787,263200.0
2012-03-14 15:30:00,43.45,43.56,43.45,43.55,390300.0,38.2787,38.3756,38.2787,38.3668,390300.0
2012-03-14 15:40:00,43.55,43.57,43.45,43.49,422000.0,38.3668,38.3844,38.2787,38.3139,422000.0
2012-03-14 15:50:00,43.49,43.5,43.41,43.5,730500.0,38.3139,38.3227,38.2434,38.3227,730500.0
2012-03-15 09:30:00,43.5,43.5,43.31,43.33,198100.0,38.3227,38.3227,38.1553,38.1729,198100.0
2012-03-15 09:40:00,43.34,43.39,43.23,43.35,157100.0,38.1817,38.2258,38.0848,38.1906,157100.0
2012-03-15 09:50:00,43.36,43.37,43.25,43.25,92000.0,38.1994,38.2082,38.1025,38.1025,92000.0
2012-03-15 10:00:00,43.25,43.31,43.22,43.26,198900.0,38.1025,38.1553,38.076,38.1113,198900.0
2012-03-15 10:10:00,43.26,43.35,43.22,43.34,131300.0,38.1113,38.1906,38.076,38.1817,131300.0
2012-03-15 10:20:00,43.33,43.36,43.22,43.22,96900.0,38.1729,38.1994,38.076,38.076,96900.0
2012-03-15 10:30:00,43.22,43.3,43.22,43.28,209600.0,38.076,38.1465,38.076,38.1289,209600.0
2012-03-15 10:40:00,43.27,43.3,43.24,43.28,93200.0,38.1201,38.1465,38.0936,38.1289,93200.0
2012-03-15 10:50:00,43.29,43.32,43.25,43.28,170600.0,38.1377,38.1641,38.1025,38.1289,170600.0
2012-03-15 11:00:00,43.27,43.3,43.22,43.23,72200.0,38.1201,38.1465,38.076,38.0848,72200.0
2012-03-15 11:10:00,43.23,43.26,43.2,43.2,84500.0,38.0848,38.1113,38.0584,38.0584,84500.0
2012-03-15 11:20:00,43.21,43.31,43.2,43.29,106900.0,38.0672,38.1553,38.0584,38.1377,106900.0
2012-03-15 11:30:00,43.28,43.31,43.2,43.24,113400.0,38.1289,38.1553,38.0584,38.0936,113400.0
2012-03-15 11:40:00,43.25,43.27,43.22,43.22,144600.0,38.1025,38.1201,38.076,38.076,144600.0
2012-03-15 11:50:00,43.22,43.23,43.17,43.18,160600.0,38.076,38.0848,38.032,38.0408,160600.0
2012-03-15 12:00:00,43.19,43.27,43.19,43.27,317500.0,38.0496,38.1201,38.0496,38.1201,317500.0
2012-03-15 12:10:00,43.27,43.3,43.23,43.29,138000.0,38.1201,38.1465,38.0848,38.1377,138000.0
2012-03-15 12:20:00,43.29,43.34,43.27,43.3,186900.0,38.1377,38.1817,38.1201,38.1465,186900.0
2012-03-15 12:30:00,43.3,43.33,43.29,43.3,60300.0,38.1465,38.1729,38.1377,38.1465,60300.0
2012-03-15 12:40:00,43.3,43.39,43.3,43.31,143400.0,38.1465,38.2258,38.1465,38.1553,143400.0
2012-03-15 12:50:00,43.31,43.32,43.27,43.29,42400.0,38.1553,38.1641,38.1201,38.1377,42400.0
2012-03-15 13:00:00,43.28,43.39,43.28,43.39,70700.0,38.1289,38.2258,38.1289,38.2258,70700.0
2012-03-15 13:10:00,43.39,43.4,43.34,43.34,76900.0,38.2258,38.2346,38.1817,38.1817,76900.0
2012-03-15 13:20:00,43.34,43.37,43.3,43.32,72300.0,38.1817,38.2082,38.1465,38.1641,72300.0
2012-03-15 13:30:00,43.31,43.36,43.28,43.34,77000.0,38.1553,38.1994,38.1289,38.1817,77000.0
2012-03-15 13:40:00,43.33,43.36,43.32,43.34,95400.0,38.1729,38.1994,38.1641,38.1817,95400.0
2012-03-15 13:50:00,43.35,43.35,43.27,43.27,52400.0,38.1906,38.1906,38.1201,38.1201,52400.0
2012-03-15 14:00:00,43.28,43.35,43.27,43.34,79000.0,38.1289,38.1906,38.1201,38.1817,79000.0
2012-03-15 14:10:00,43.34,43.37,43.3,43.36,110800.0,38.1817,38.2082,38.1465,38.1994,110800.0
2012-03-15 14:20:00,43.36,43.37,43.31,43.33,73200.0,38.1994,38.2082,38.1553,38.1729,73200.0
2012-03-15 14:30:00,43.33,43.37,43.3,43.34,105100.0,38.1729,38.2082,38.1465,38.1817,105100.0
2012-03-15 14:40:00,43.35,43.38,43.34,43.35,69000.0,38.1906,38.217,38.1817,38.1906,69000.0
2012-03-15 14:50:00,43.36,43.41,43.35,43.37,144100.0,38.1994,38.2434,38.1906,38.2082,144100.0
2012-03-15 15:00:00,43.38,43.41,43.36,43.37,126100.0,38.217,38.2434,38.1994,38.2082,126100.0
2012-03-15 15:10:00,43.38,43.4,43.33,43.35,113500.0,38.217,38.2346,38.1729,38.1906,113500.0
2012-03-15 15:20:00,43.34,43.38,43.33,43.38,119900.0,38.1817,38.217,38.1729,38.217,119900.0
2012-03-15 15:30:00,43.38,43.41,43.36,43.39,199900.0,38.217,38.2434,38.1994,38.2258,199900.0
2012-03-15 15:40:00,43.39,43.4,43.37,43.4,330000.0,38.2258,38.2346,38.2082,38.2346,330000.0
2012-03-15 15:50:00,43.39,43.48,43.39,43.45,507200.0,38.2258,38.3051,38.2258,38.2787,507200.0
2012-03-16 09:30:00,43.42,43.47,43.23,43.46,3322000.0,38.2522,38.2963,38.0848,38.2875,3322000.0
2012-03-16 09:40:00,43.45,43.47,43.35,43.39,138600.0,38.2787,38.2963,38.1906,38.2258,138600.0
2012-03-16 09:50:00,43.39,43.46,43.34,43.39,92500.0,38.2258,38.2875,38.1817,38.2258,92500.0
2012-03-16 10:00:00,43.39,43.46,43.37,43.4,93900.0,38.2258,38.2875,38.2082,38.2346,93900.0
2012-03-16 10:10:00,43.4,43.4,43.28,43.3,96100.0,38.2346,38.2346,38.1289,38.1465,96100.0
2012-03-16 10:20:00,43.3,43.45,43.3,43.44,85900.0,38.1465,38.2787,38.1465,38.2698,85900.0
2012-03-16 10:30:00,43.44,43.46,43.38,43.4,131900.0,38.2698,38.2875,38.217,38.2346,131900.0
2012-03-16 10:40:00,43.4,43.41,43.31,43.38,116400.0,38.2346,38.2434,38.1553,38.217,116400.0
2012-03-16 10:50:00,43.39,43.41,43.35,43.36,127400.0,38.2258,38.2434,38.1906,38.1994,127400.0
2012-03-16 11:00:00,43.37,43.46,43.37,43.44,97400.0,38.2082,38.2875,38.2082,38.2698,97400.0
2012-03-16 11:10:00,43.45,43.45,43.34,43.34,186500.0,38.2787,38.2787,38.1817,38.1817,186500.0
2012-03-16 11:20:00,43.34,43.37,43.29,43.37,55300.0,38.1817,38.2082,38.1377,38.2082,55300.0
2012-03-16 11:30:00,43.36,43.4,43.32,43.38,98900.0,38.1994,38.2346,38.1641,38.217,98900.0
2012-03-16 11:40:00,43.38,43.43,43.34,43.43,85100.0,38.217,38.261,38.1817,38.261,85100.0
2012-03-16 11:50:00,43.42,43.5,43.42,43.48,101800.0,38.2522,38.3227,38.2522,38.3051,101800.0
2012-03-16 12:00:00,43.48,43.5,43.45,43.5,98300.0,38.3051,38.3227,38.2787,38.3227,98300.0
2012-03-16 12:10:00,43.5,43.52,43.45,43.48,179800.0,38.3227,38.3403,38.2787,38.3051,179800.0
2012-03-16 12:20:00,43.48,43.5,43.46,43.46,66700.0,38.3051,38.3227,38.2875,38.2875,66700.0
2012-03-16 12:30:00,43.47,43.47,43.4,43.41,56900.0,38.2963,38.2963,38.2346,38.2434,56900.0
2012-03-16 12:40:00,43.41,43.48,43.41,43.44,38200.0,38.2434,38.3051,38.2434,38.2698,38200.0
2012-03-16 12:50:00,43.44,43.44,43.36,43.38,36900.0,38.2698,38.2698,38.1994,38.217,36900.0
2012-03-16 13:00:00,43.37,43.38,43.34,43.34,65600.0,38.2082,38.217,38.1817,38.1817,65600.0
2012-03-16 13:10:00,43.35,43.36,43.32,43.33,89800.0,38.1906,38.1994,38.1641,38.1729,89800.0
2012-03-16 13:20:00,43.33,43.37,43.33,43.36,88000.0,38.1729,38.2082,38.1729,38.1994,88000.0
2012-03-16 13:30:00,43.36,43.36,43.29,43.3,97600.0,38.1994,38.1994,38.1377,38.1465,97600.0
2012-03-16 13:40:00,43.3,43.3,43.26,43.27,40300.0,38.1465,38.1465,38.1113,38.1201,40300.0
2012-03-16 13:50:00,43.26,43.27,43.23,43.24,81400.0,38.1113,38.1201,38.0848,38.0936,81400.0
2012-03-16 14:00:00,43.24,43.26,43.23,43.26,70000.0,38.0936,38.1113,38.0848,38.1113,70000.0
2012-03-16 14:10:00,43.26,43.3,43.24,43.24,153800.0,38.1113,38.1465,38.0936,38.0936,153800.0
2012-03-16 14:20:00,43.24,43.26,43.2,43.21,53900.0,38.0936,38.1113,38.0584,38.0672,53900.0
2012-03-16 14:30:00,43.2,43.21,43.18,43.21,88300.0,38.0584,38.0672,38.0408,38.0672,88300.0
2012-03-16 14:40:00,43.21,43.27,43.18,43.27,122500.0,38.0672,38.1201,38.0408,38.1201,122500.0
2012-03-16 14:50:00,43.27,43.3,43.25,43.3,109000.0,38.1201,38.1465,38.1025,38.1465,109000.0
2012-03-16 15:00:00,43.3,43.3,43.25,43.27,101700.0,38.1465,38.1465,38.1025,38.1201,101700.0
2012-03-16 15:10:00,43.27,43.28,43.19,43.23,135200.0,38.1201,38.1289,38.0496,38.0848,135200.0
2012-03-16 15:20:00,43.23,43.27,43.22,43.24,125900.0,38.0848,38.1201,38.076,38.0936,125900.0
2012-03-16 15:30:00,43.24,43.28,43.21,43.26,168200.0,38.0936,38.1289,38.0672,38.1113,168200.0
2012-03-16 15:40:00,43.26,43.29,43.25,43.28,119200.0,38.1113,38.1377,38.1025,38.1289,119200.0
2012-03-16 15:50:00,43.27,43.28,43.19,43.21,479800.0,38.1201,38.1289,38.0496,38.0672,479800.0
2012-03-19 09:30:00,43.07,43.14,42.95,43.07,277300.0,37.9439,38.0056,37.8382,37.9439,277300.0
2012-03-19 09:40:00,43.07,43.25,43.04,43.25,231200.0,37.9439,38.1025,37.9175,38.1025,231200.0
2012-03-19 09:50:00,43.25,43.34,43.21,43.32,107500.0,38.1025,38.1817,38.0672,38.1641,107500.0
2012-03-19 10:00:00,43.31,43.39,43.28,43.35,85000.0,38.1553,38.2258,38.1289,38.1906,85000.0
2012-03-19 10:10:00,43.34,43.43,43.3,43.35,175300.0,38.1817,38.261,38.1465,38.1906,175300.0
2012-03-19 10:20:00,43.36,43.38,43.3,43.34,133000.0,38.1994,38.217,38.1465,38.1817,133000.0
2012-03-19 10:30:00,43.33,43.42,43.32,43.41,79600.0,38.1729,38.2522,38.1641,38.2434,79600.0
2012-03-19 10:40:00,43.4,43.42,43.32,43.35,102700.0,38.2346,38.2522,38.1641,38.1906,102700.0
2012-03-19 10:50:00,43.36,43.37,43.24,43.25,88800.0,38.1994,38.2082,38.0936,38.1025,88800.0
2012-03-19 11:00:00,43.25,43.26,43.2,43.24,119600.0,38.1025,38.1113,38.0584,38.0936,119600.0
2012-03-19 11:10:00,43.24,43.25,43.2,43.23,79300.0,38.0936,38.1025,38.0584,38.0848,79300.0
2012-03-19 11:20:00,43.23,43.25,43.19,43.21,75200.0,38.0848,38.1025,38.0496,38.0672,75200.0
2012-03-19 11:30:00,43.2,43.26,43.2,43.24,73300.0,38.0584,38.1113,38.0584,38.0936,73300.0
2012-03-19 11:40:00,43.24,43.34,43.23,43.32,56900.0,38.0936,38.1817,38.0848,38.1641,56900.0
2012-03-19 11:50:00,43.32,43.42,43.31,43.41,91500.0,38.1641,38.2522,38.1553,38.2434,91500.0
2012-03-19 12:00:00,43.41,43.43,43.4,43.43,78800.0,38.2434,38.261,38.2346,38.261,78800.0
2012-03-19 12:10:00,43.43,43.44,43.38,43.39,87300.0,38.261,38.2698,38.217,38.2258,87300.0
2012-03-19 12:20:00,43.38,43.39,43.34,43.38,49700.0,38.217,38.2258,38.1817,38.217,49700.0
2012-03-19 12:30:00,43.38,43.51,43.38,43.5,260700.0,38.217,38.3315,38.217,38.3227,260700.0
2012-03-19 12:40:00,43.5,43.58,43.49,43.5,164600.0,38.3227,38.3932,38.3139,38.3227,164600.0
2012-03-19 12:50:00,43.51,43.51,43.47,43.48,75600.0,38.3315,38.3315,38.2963,38.3051,75600.0
2012-03-19 13:00:00,43.48,43.5,43.48,43.48,68300.0,38.3051,38.3227,38.3051,38.3051,68300.0
2012-03-19 13:10:00,43.49,43.51,43.47,43.49,96500.0,38.3139,38.3315,38.2963,38.3139,96500.0
2012-03-19 13:20:00,43.49,43.52,43.49,43.51,137800.0,38.3139,38.3403,38.3139,38.3315,137800.0
2012-03-19 13:30:00,43.52,43.52,43.47,43.5,103800.0,38.3403,38.3403,38.2963,38.3227,103800.0
2012-03-19 13:40:00,43.49,43.58,43.49,43.57,152000.0,38.3139,38.3932,38.3139,38.3844,152000.0
2012-03-19 13:50:00,43.57,43.58,43.52,43.53,78000.0,38.3844,38.3932,38.3403,38.3491,78000.0
2012-03-19 14:00:00,43.53,43.54,43.51,43.52,78100.0,38.3491,38.3579,38.3315,38.3403,78100.0
2012-03-19 14:10:00,43.52,43.54,43.5,43.52,90300.0,38.3403,38.3579,38.3227,38.3403,90300.0
2012-03-19 14:20:00,43.52,43.53,43.51,43.52,104500.0,38.3403,38.3491,38.3315,38.3403,104500.0
2012-03-19 14:30:00,43.51,43.54,43.5,43.51,87000.0,38.3315,38.3579,38.3227,38.3315,87000.0
2012-03-19 14:40:00,43.52,43.54,43.51,43.53,76900.0,38.3403,38.3579,38.3315,38.3491,76900.0
2012-03-19 14:50:00,43.53,43.54,43.5,43.51,94100.0,38.3491,38.3579,38.3227,38.3315,94100.0
2012-03-19 15:00:00,43.51,43.55,43.51,43.53,126700.0,38.3315,38.3668,38.3315,38.3491,126700.0
2012-03-19 15:10:00,43.54,43.56,43.52,43.55,153900.0,38.3579,38.3756,38.3403,38.3668,153900.0
2012-03-19 15:20:00,43.55,43.56,43.48,43.51,185300.0,38.3668,38.3756,38.3051,38.3315,185300.0
2012-03-19 15:30:00,43.52,43.55,43.51,43.53,378900.0,38.3403,38.3668,38.3315,38.3491,378900.0
2012-03-19 15:40:00,43.54,43.54,43.46,43.48,475800.0,38.3579,38.3579,38.2875,38.3051,475800.0
2012-03-19 15:50:00,43.48,43.49,43.43,43.45,545200.0,38.3051,38.3139,38.261,38.2787,545200.0
2012-03-20 09:30:00,43.0,43.22,42.98,43.14,417200.0,37.8822,38.076,37.8646,38.0056,417200.0
2012-03-20 09:40:00,43.15,43.15,42.93,43.01,326000.0,38.0144,38.0144,37.8205,37.891,326000.0
2012-03-20 09:50:00,43.02,43.18,43.01,43.13,282600.0,37.8998,38.0408,37.891,37.9967,282600.0
2012-03-20 10:00:00,43.13,43.19,43.06,43.16,158600.0,37.9967,38.0496,37.9351,38.0232,158600.0
2012-03-20 10:10:00,43.16,43.19,43.12,43.19,130000.0,38.0232,38.0496,37.9879,38.0496,130000.0
2012-03-20 10:20:00,43.19,43.19,43.04,43.1,338300.0,38.0496,38.0496,37.9175,37.9703,338300.0
2012-03-20 10:30:00,43.11,43.13,43.08,43.13,113200.0,37.9791,37.9967,37.9527,37.9967,113200.0
2012-03-20 10:40:00,43.13,43.16,43.06,43.12,82600.0,37.9967,38.0232,37.9351,37.9879,82600.0
2012-03-20 10:50:00,43.13,43.2,43.13,43.15,120500.0,37.9967,38.0584,37.9967,38.0144,120500.0
2012-03-20 11:00:00,43.16,43.16,43.13,43.16,66900.0,38.0232,38.0232,37.9967,38.0232,66900.0
2012-03-20 11:10:00,43.16,43.17,43.11,43.15,163500.0,38.0232,38.032,37.9791,38.0144,163500.0
2012-03-20 11:20:00,43.16,43.18,43.15,43.18,85600.0,38.0232,38.0408,38.0144,38.0408,85600.0
2012-03-20 11:30:00,43.18,43.19,43.06,43.11,151500.0,38.0408,38.0496,37.9351,37.9791,151500.0
2012-03-20 11:40:00,43.1,43.17,43.08,43.16,140900.0,37.9703,38.032,37.9527,38.0232,140900.0
2012-03-20 11:50:00,43.15,43.2,43.14,43.2,91600.0,38.0144,38.0584,38.0056,38.0584,91600.0
2012-03-20 12:00:00,43.19,43.26,43.18,43.22,146500.0,38.0496,38.1113,38.0408,38.076,146500.0
2012-03-20 12:10:00,43.22,43.25,43.2,43.25,51200.0,38.076,38.1025,38.0584,38.1025,51200.0
2012-03-20 12:20:00,43.25,43.31,43.24,43.26,59600.0,38.1025,38.1553,38.0936,38.1113,59600.0
2012-03-20 12:30:00,43.26,43.27,43.24,43.26,32800.0,38.1113,38.1201,38.0936,38.1113,32800.0
2012-03-20 12:40:00,43.26,43.28,43.22,43.25,50700.0,38.1113,38.1289,38.076,38.1025,50700.0
2012-03-20 12:50:00,43.25,43.28,43.24,43.24,149900.0,38.1025,38.1289,38.0936,38.0936,149900.0
2012-03-20 13:00:00,43.24,43.28,43.24,43.27,61900.0,38.0936,38.1289,38.0936,38.1201,61900.0
2012-03-20 13:10:00,43.27,43.3,43.26,43.28,82100.0,38.1201,38.1465,38.1113,38.1289,82100.0
2012-03-20 13:20:00,43.29,43.29,43.22,43.23,59400.0,38.1377,38.1377,38.076,38.0848,59400.0
2012-03-20 13:30:00,43.24,43.26,43.22,43.22,87000.0,38.0936,38.1113,38.076,38.076,87000.0
2012-03-20 13:40:00,43.22,43.27,43.22,43.25,117400.0,38.076,38.1201,38.076,38.1025,117400.0
2012-03-20 13:50:00,43.25,43.27,43.24,43.25,65900.0,38.1025,38.1201,38.0936,38.1025,65900.0
2012-03-20 14:00:00,43.25,43.27,43.25,43.27,45300.0,38.1025,38.1201,38.1025,38.1201,45300.0
2012-03-20 14:10:00,43.26,43.28,43.22,43.23,552900.0,38.1113,38.1289,38.076,38.0848,552900.0
2012-03-20 14:20:00,43.22,43.25,43.22,43.25,120900.0,38.076,38.1025,38.076,38.1025,120900.0
2012-03-20 14:30:00,43.25,43.25,43.21,43.23,95100.0,38.1025,38.1025,38.0672,38.0848,95100.0
2012-03-20 14:40:00,43.22,43.26,43.21,43.21,114000.0,38.076,38.1113,38.0672,38.0672,114000.0
2012-03-20 14:50:00,43.21,43.25,43.21,43.24,110400.0,38.0672,38.1025,38.0672,38.0936,110400.0
2012-03-20 15:00:00,43.24,43.28,43.24,43.27,132100.0,38.0936,38.1289,38.0936,38.1201,132100.0
2012-03-20 15:10:00,43.28,43.3,43.27,43.29,176300.0,38.1289,38.1465,38.1201,38.1377,176300.0
2012-03-20 15:20:00,43.28,43.31,43.26,43.28,317300.0,38.1289,38.1553,38.1113,38.1289,317300.0
2012-03-20 15:30:00,43.27,43.29,43.26,43.26,233300.0,38.1201,38.1377,38.1113,38.1113,233300.0
2012-03-20 15:40:00,43.26,43.27,43.21,43.23,338200.0,38.1113,38.1201,38.0672,38.0848,338200.0
2012-03-20 15:50:00,43.24,43.27,43.23,43.25,500800.0,38.0936,38.1201,38.0848,38.1025,500800.0
2012-03-21 09:30:00,43.42,43.87,43.32,43.86,503000.0,38.2522,38.6487,38.1641,38.6399,503000.0
2012-03-21 09:40:00,43.86,43.86,43.59,43.64,303600.0,38.6399,38.6399,38.402,38.446,303600.0
2012-03-21 09:50:00,43.63,43.64,43.49,43.55,176700.0,38.4372,38.446,38.3139,38.3668,176700.0
2012-03-21 10:00:00,43.56,43.57,43.51,43.55,157600.0,38.3756,38.3844,38.3315,38.3668,157600.0
2012-03-21 10:10:00,43.55,43.6,43.48,43.49,215300.0,38.3668,38.4108,38.3051,38.3139,215300.0
2012-03-21 10:20:00,43.49,43.5,43.43,43.47,256500.0,38.3139,38.3227,38.261,38.2963,256500.0
2012-03-21 10:30:00,43.48,43.59,43.47,43.59,200500.0,38.3051,38.402,38.2963,38.402,200500.0
2012-03-21 10:40:00,43.59,43.59,43.49,43.51,362900.0,38.402,38.402,38.3139,38.3315,362900.0
2012-03-21 10:50:00,43.52,43.52,43.38,43.4,265000.0,38.3403,38.3403,38.217,38.2346,265000.0
2012-03-21 11:00:00,43.39,43.45,43.36,43.43,117500.0,38.2258,38.2787,38.1994,38.261,117500.0
2012-03-21 11:10:00,43.44,43.44,43.34,43.39,146400.0,38.2698,38.2698,38.1817,38.2258,146400.0
2012-03-21 11:20:00,43.39,43.41,43.36,43.38,111200.0,38.2258,38.2434,38.1994,38.217,111200.0
2012-03-21 11:30:00,43.38,43.44,43.37,43.4,129200.0,38.217,38.2698,38.2082,38.2346,129200.0
2012-03-21 11:40:00,43.39,43.41,43.36,43.36,61800.0,38.2258,38.2434,38.1994,38.1994,61800.0
2012-03-21 11:50:00,43.36,43.39,43.33,43.38,74100.0,38.1994,38.2258,38.1729,38.217,74100.0
2012-03-21 12:00:00,43.39,43.39,43.38,43.39,41100.0,38.2258,38.2258,38.217,38.2258,41100.0
2012-03-21 12:10:00,43.39,43.44,43.33,43.36,244500.0,38.2258,38.2698,38.1729,38.1994,244500.0
2012-03-21 12:20:00,43.37,43.48,43.37,43.47,101700.0,38.2082,38.3051,38.2082,38.2963,101700.0
2012-03-21 12:30:00,43.47,43.5,43.46,43.48,79000.0,38.2963,38.3227,38.2875,38.3051,79000.0
2012-03-21 12:40:00,43.48,43.51,43.44,43.46,139200.0,38.3051,38.3315,38.2698,38.2875,139200.0
2012-03-21 12:50:00,43.47,43.53,43.46,43.49,122200.0,38.2963,38.3491,38.2875,38.3139,122200.0
2012-03-21 13:00:00,43.5,43.51,43.46,43.48,139600.0,38.3227,38.3315,38.2875,38.3051,139600.0
2012-03-21 13:10:00,43.48,43.49,43.42,43.43,270100.0,38.3051,38.3139,38.2522,38.261,270100.0
2012-03-21 13:20:00,43.43,43.47,43.39,43.46,135400.0,38.261,38.2963,38.2258,38.2875,135400.0
2012-03-21 13:30:00,43.46,43.49,43.4,43.44,187000.0,38.2875,38.3139,38.2346,38.2698,187000.0
2012-03-21 13:40:00,43.44,43.46,43.41,43.46,148100.0,38.2698,38.2875,38.2434,38.2875,148100.0
2012-03-21 13:50:00,43.45,43.49,43.45,43.48,127500.0,38.2787,38.3139,38.2787,38.3051,127500.0
2012-03-21 14:00:00,43.47,43.51,43.47,43.48,227000.0,38.2963,38.3315,38.2963,38.3051,227000.0
2012-03-21 14:10:00,43.48,43.49,43.45,43.48,185000.0,38.3051,38.3139,38.2787,38.3051,185000.0
2012-03-21 14:20:00,43.48,43.49,43.44,43.46,152800.0,38.3051,38.3139,38.2698,38.2875,152800.0
2012-03-21 14:30:00,43.46,43.48,43.4,43.47,281300.0,38.2875,38.3051,38.2346,38.2963,281300.0
2012-03-21 14:40:00,43.47,43.48,43.44,43.45,176600.0,38.2963,38.3051,38.2698,38.2787,176600.0
2012-03-21 14:50:00,43.45,43.45,43.42,43.44,173000.0,38.2787,38.2787,38.2522,38.2698,173000.0
2012-03-21 15:00:00,43.44,43.51,43.42,43.48,275400.0,38.2698,38.3315,38.2522,38.3051,275400.0
2012-03-21 15:10:00,43.48,43.5,43.46,43.48,206800.0,38.3051,38.3227,38.2875,38.3051,206800.0
2012-03-21 15:20:00,43.48,43.48,43.42,43.43,400200.0,38.3051,38.3051,38.2522,38.261,400200.0
2012-03-21 15:30:00,43.43,43.44,43.4,43.41,358500.0,38.261,38.2698,38.2346,38.2434,358500.0
2012-03-21 15:40:00,43.42,43.42,43.35,43.39,478500.0,38.2522,38.2522,38.1906,38.2258,478500.0
2012-03-21 15:50:00,43.39,43.4,43.27,43.27,1006000.0,38.2258,38.2346,38.1201,38.1201,1006000.0
2012-03-22 09:30:00,43.08,43.29,43.01,43.22,326300.0,37.9527,38.1377,37.891,38.076,326300.0
2012-03-22 09:40:00,43.22,43.4,43.22,43.35,270100.0,38.076,38.2346,38.076,38.1906,270100.0
2012-03-22 09:50:00,43.36,43.36,43.26,43.31,69800.0,38.1994,38.1994,38.1113,38.1553,69800.0
2012-03-22 10:00:00,43.32,43.37,43.28,43.28,127700.0,38.1641,38.2082,38.1289,38.1289,127700.0
2012-03-22 10:10:00,43.28,43.31,43.16,43.18,288000.0,38.1289,38.1553,38.0232,38.0408,288000.0
2012-03-22 10:20:00,43.17,43.23,43.13,43.21,204300.0,38.032,38.0848,37.9967,38.0672,204300.0
2012-03-22 10:30:00,43.21,43.27,43.18,43.27,189400.0,38.0672,38.1201,38.0408,38.1201,189400.0
2012-03-22 10:40:00,43.26,43.33,43.15,43.17,220600.0,38.1113,38.1729,38.0144,38.032,220600.0
2012-03-22 10:50:00,43.17,43.21,43.16,43.19,182200.0,38.032,38.0672,38.0232,38.0496,182200.0
2012-03-22 11:00:00,43.18,43.22,43.15,43.17,172000.0,38.0408,38.076,38.0144,38.032,172000.0
2012-03-22 11:10:00,43.16,43.23,43.16,43.19,58000.0,38.0232,38.0848,38.0232,38.0496,58000.0
2012-03-22 11:20:00,43.19,43.25,43.19,43.24,37700.0,38.0496,38.1025,38.0496,38.0936,37700.0
2012-03-22 11:30:00,43.25,43.31,43.24,43.31,141700.0,38.1025,38.1553,38.0936,38.1553,141700.0
2012-03-22 11:40:00,43.3,43.34,43.23,43.23,147200.0,38.1465,38.1817,38.0848,38.0848,147200.0
2012-03-22 11:50:00,43.23,43.26,43.21,43.24,143000.0,38.0848,38.1113,38.0672,38.0936,143000.0
2012-03-22 12:00:00,43.25,43.33,43.23,43.3,222900.0,38.1025,38.1729,38.0848,38.1465,222900.0
2012-03-22 12:10:00,43.3,43.3,43.19,43.2,200200.0,38.1465,38.1465,38.0496,38.0584,200200.0
2012-03-22 12:20:00,43.19,43.25,43.19,43.23,143400.0,38.0496,38.1025,38.0496,38.0848,143400.0
2012-03-22 12:30:00,43.23,43.3,43.23,43.28,102800.0,38.0848,38.1465,38.0848,38.1289,102800.0
2012-03-22 12:40:00,43.28,43.29,43.23,43.27,134700.0,38.1289,38.1377,38.0848,38.1201,134700.0
2012-03-22 12:50:00,43.26,43.33,43.26,43.32,109600.0,38.1113,38.1729,38.1113,38.1641,109600.0
2012-03-22 13:00:00,43.32,43.32,43.21,43.25,168100.0,38.1641,38.1641,38.0672,38.1025,168100.0
2012-03-22 13:10:00,43.25,43.3,43.23,43.29,103400.0,38.1025,38.1465,38.0848,38.1377,103400.0
2012-03-22 13:20:00,43.29,43.3,43.23,43.26,93100.0,38.1377,38.1465,38.0848,38.1113,93100.0
2012-03-22 13:30:00,43.26,43.33,43.25,43.32,100400.0,38.1113,38.1729,38.1025,38.1641,100400.0
2012-03-22 13:40:00,43.32,43.32,43.28,43.29,382000.0,38.1641,38.1641,38.1289,38.1377,382000.0
2012-03-22 13:50:00,43.29,43.31,43.22,43.25,103800.0,38.1377,38.1553,38.076,38.1025,103800.0
2012-03-22 14:00:00,43.25,43.3,43.22,43.29,145000.0,38.1025,38.1465,38.076,38.1377,145000.0
2012-03-22 14:10:00,43.29,43.31,43.24,43.26,239800.0,38.1377,38.1553,38.0936,38.1113,239800.0
2012-03-22 14:20:00,43.26,43.3,43.24,43.28,158100.0,38.1113,38.1465,38.0936,38.1289,158100.0
2012-03-22 14:30:00,43.28,43.29,43.24,43.29,204300.0,38.1289,38.1377,38.0936,38.1377,204300.0
2012-03-22 14:40:00,43.28,43.33,43.23,43.25,172800.0,38.1289,38.1729,38.0848,38.1025,172800.0
2012-03-22 14:50:00,43.25,43.29,43.22,43.26,198500.0,38.1025,38.1377,38.076,38.1113,198500.0
2012-03-22 15:00:00,43.25,43.28,43.22,43.25,174800.0,38.1025,38.1289,38.076,38.1025,174800.0
2012-03-22 15:10:00,43.25,43.27,43.19,43.22,183800.0,38.1025,38.1201,38.0496,38.076,183800.0
2012-03-22 15:20:00,43.21,43.3,43.18,43.25,314600.0,38.0672,38.1465,38.0408,38.1025,314600.0
2012-03-22 15:30:00,43.25,43.3,43.22,43.29,271500.0,38.1025,38.1465,38.076,38.1377,271500.0
2012-03-22 15:40:00,43.29,43.38,43.27,43.34,552300.0,38.1377,38.217,38.1201,38.1817,552300.0
2012-03-22 15:50:00,43.34,43.34,43.26,43.29,962700.0,38.1817,38.1817,38.1113,38.1377,962700.0
2012-03-23 09:30:00,43.33,43.44,43.28,43.35,163800.0,38.1729,38.2698,38.1289,38.1906,163800.0
2012-03-23 09:40:00,43.35,43.36,43.23,43.29,107900.0,38.1906,38.1994,38.0848,38.1377,107900.0
2012-03-23 09:50:00,43.29,43.3,43.1,43.1,244100.0,38.1377,38.1465,37.9703,37.9703,244100.0
2012-03-23 10:00:00,43.09,43.15,42.99,43.02,247000.0,37.9615,38.0144,37.8734,37.8998,247000.0
2012-03-23 10:10:00,43.02,43.05,42.95,42.97,264400.0,37.8998,37.9263,37.8382,37.8558,264400.0
2012-03-23 10:20:00,42.97,42.99,42.88,42.89,317400.0,37.8558,37.8734,37.7765,37.7853,317400.0
2012-03-23 10:30:00,42.89,42.94,42.86,42.94,244400.0,37.7853,37.8294,37.7589,37.8294,244400.0
2012-03-23 10:40:00,42.94,43.01,42.9,42.93,333400.0,37.8294,37.891,37.7941,37.8205,333400.0
2012-03-23 10:50:00,42.94,43.04,42.92,43.02,180000.0,37.8294,37.9175,37.8117,37.8998,180000.0
2012-03-23 11:00:00,43.01,43.04,42.94,43.01,267900.0,37.891,37.9175,37.8294,37.891,267900.0
2012-03-23 11:10:00,43.0,43.06,42.97,43.05,319200.0,37.8822,37.9351,37.8558,37.9263,319200.0
2012-03-23 11:20:00,43.05,43.22,43.04,43.22,247200.0,37.9263,38.076,37.9175,38.076,247200.0
2012-03-23 11:30:00,43.22,43.3,43.22,43.29,179000.0,38.076,38.1465,38.076,38.1377,179000.0
2012-03-23 11:40:00,43.29,43.42,43.28,43.41,216400.0,38.1377,38.2522,38.1289,38.2434,216400.0
2012-03-23 11:50:00,43.42,43.48,43.4,43.47,176100.0,38.2522,38.3051,38.2346,38.2963,176100.0
2012-03-23 12:00:00,43.47,43.49,43.45,43.49,98500.0,38.2963,38.3139,38.2787,38.3139,98500.0
2012-03-23 12:10:00,43.49,43.51,43.46,43.5,116200.0,38.3139,38.3315,38.2875,38.3227,116200.0
2012-03-23 12:20:00,43.5,43.51,43.39,43.39,134300.0,38.3227,38.3315,38.2258,38.2258,134300.0
2012-03-23 12:30:00,43.4,43.43,43.38,43.41,118100.0,38.2346,38.261,38.217,38.2434,118100.0
2012-03-23 12:40:00,43.41,43.45,43.37,43.44,95100.0,38.2434,38.2787,38.2082,38.2698,95100.0
2012-03-23 12:50:00,43.44,43.5,43.41,43.47,122400.0,38.2698,38.3227,38.2434,38.2963,122400.0
2012-03-23 13:00:00,43.46,43.48,43.43,43.47,122800.0,38.2875,38.3051,38.261,38.2963,122800.0
2012-03-23 13:10:00,43.46,43.46,43.4,43.41,117300.0,38.2875,38.2875,38.2346,38.2434,117300.0
2012-03-23 13:20:00,43.42,43.44,43.4,43.42,75400.0,38.2522,38.2698,38.2346,38.2522,75400.0
2012-03-23 13:30:00,43.43,43.46,43.4,43.43,104100.0,38.261,38.2875,38.2346,38.261,104100.0
2012-03-23 13:40:00,43.43,43.49,43.43,43.49,69700.0,38.261,38.3139,38.261,38.3139,69700.0
2012-03-23 13:50:00,43.49,43.52,43.47,43.48,128600.0,38.3139,38.3403,38.2963,38.3051,128600.0
2012-03-23 14:00:00,43.48,43.51,43.47,43.51,100700.0,38.3051,38.3315,38.2963,38.3315,100700.0
2012-03-23 14:10:00,43.51,43.57,43.5,43.55,134500.0,38.3315,38.3844,38.3227,38.3668,134500.0
2012-03-23 14:20:00,43.54,43.57,43.54,43.57,135400.0,38.3579,38.3844,38.3579,38.3844,135400.0
2012-03-23 14:30:00,43.57,43.57,43.54,43.56,137200.0,38.3844,38.3844,38.3579,38.3756,137200.0
2012-03-23 14:40:00,43.56,43.57,43.53,43.56,163100.0,38.3756,38.3844,38.3491,38.3756,163100.0
2012-03-23 14:50:00,43.55,43.6,43.55,43.58,228900.0,38.3668,38.4108,38.3668,38.3932,228900.0
2012-03-23 15:00:00,43.58,43.6,43.57,43.58,134700.0,38.3932,38.4108,38.3844,38.3932,134700.0
2012-03-23 15:10:00,43.57,43.62,43.55,43.61,166300.0,38.3844,38.4284,38.3668,38.4196,166300.0
2012-03-23 15:20:00,43.6,43.63,43.6,43.62,156700.0,38.4108,38.4372,38.4108,38.4284,156700.0
2012-03-23 15:30:00,43.62,43.66,43.61,43.66,389800.0,38.4284,38.4637,38.4196,38.4637,389800.0
2012-03-23 15:40:00,43.66,43.68,43.63,43.65,434600.0,38.4637,38.4813,38.4372,38.4549,434600.0
2012-03-23 15:50:00,43.65,43.71,43.65,43.66,802300.0,38.4549,38.5077,38.4549,38.4637,802300.0
2012-03-26 09:30:00,43.92,44.19,43.92,44.17,719000.0,38.6927,38.9306,38.6927,38.913,719000.0
2012-03-26 09:40:00,44.18,44.25,44.1,44.15,434200.0,38.9218,38.9834,38.8513,38.8953,434200.0
2012-03-26 09:50:00,44.15,44.17,44.01,44.12,512500.0,38.8953,38.913,38.772,38.8689,512500.0
2012-03-26 10:00:00,44.11,44.19,44.06,44.16,406900.0,38.8601,38.9306,38.8161,38.9042,406900.0
2012-03-26 10:10:00,44.16,44.3,44.16,44.29,315400.0,38.9042,39.0275,38.9042,39.0187,315400.0
2012-03-26 10:20:00,44.28,44.3,44.19,44.2,128600.0,39.0099,39.0275,38.9306,38.9394,128600.0
2012-03-26 10:30:00,44.19,44.22,44.16,44.19,126100.0,38.9306,38.957,38.9042,38.9306,126100.0
2012-03-26 10:40:00,44.18,44.27,44.16,44.25,279700.0,38.9218,39.0011,38.9042,38.9834,279700.0
2012-03-26 10:50:00,44.25,44.26,44.17,44.17,98000.0,38.9834,38.9923,38.913,38.913,98000.0
2012-03-26 11:00:00,44.17,44.2,44.13,44.2,173700.0,38.913,38.9394,38.8777,38.9394,173700.0
2012-03-26 11:10:00,44.2,44.22,44.19,44.2,130200.0,38.9394,38.957,38.9306,38.9394,130200.0
2012-03-26 11:20:00,44.2,44.29,44.2,44.28,107000.0,38.9394,39.0187,38.9394,39.0099,107000.0
2012-03-26 11:30:00,44.27,44.28,44.26,44.26,90400.0,39.0011,39.0099,38.9923,38.9923,90400.0
2012-03-26 11:40:00,44.26,44.27,44.2,44.22,207500.0,38.9923,39.0011,38.9394,38.957,207500.0
2012-03-26 11:50:00,44.22,44.23,44.21,44.22,100400.0,38.957,38.9658,38.9482,38.957,100400.0
2012-03-26 12:00:00,44.23,44.23,44.17,44.17,112200.0,38.9658,38.9658,38.913,38.913,112200.0
2012-03-26 12:10:00,44.18,44.21,44.15,44.19,239400.0,38.9218,38.9482,38.8953,38.9306,239400.0
2012-03-26 12:20:00,44.19,44.22,44.17,44.22,171900.0,38.9306,38.957,38.913,38.957,171900.0
2012-03-26 12:30:00,44.21,44.21,44.18,44.19,110300.0,38.9482,38.9482,38.9218,38.9306,110300.0
2012-03-26 12:40:00,44.18,44.22,44.17,44.22,159200.0,38.9218,38.957,38.913,38.957,159200.0
2012-03-26 12:50:00,44.22,44.26,44.22,44.23,113100.0,38.957,38.9923,38.957,38.9658,113100.0
2012-03-26 13:00:00,44.23,44.23,44.21,44.22,74800.0,38.9658,38.9658,38.9482,38.957,74800.0
2012-03-26 13:10:00,44.22,44.22,44.2,44.21,86100.0,38.957,38.957,38.9394,38.9482,86100.0
2012-03-26 13:20:00,44.2,44.25,44.2,44.21,124700.0,38.9394,38.9834,38.9394,38.9482,124700.0
2012-03-26 13:30:00,44.21,44.23,44.19,44.2,93400.0,38.9482,38.9658,38.9306,38.9394,93400.0
2012-03-26 13:40:00,44.21,44.27,44.2,44.27,145300.0,38.9482,39.0011,38.9394,39.0011,145300.0
2012-03-26 13:50:00,44.27,44.3,44.26,44.29,247900.0,39.0011,39.0275,38.9923,39.0187,247900.0
2012-03-26 14:00:00,44.28,44.32,44.27,44.31,265400.0,39.0099,39.0451,39.0011,39.0363,265400.0
2012-03-26 14:10:00,44.3,44.31,44.25,44.31,198900.0,39.0275,39.0363,38.9834,39.0363,198900.0
2012-03-26 14:20:00,44.31,44.34,44.29,44.34,257500.0,39.0363,39.0627,39.0187,39.0627,257500.0
2012-03-26 14:30:00,44.34,44.37,44.3,44.34,188700.0,39.0627,39.0892,39.0275,39.0627,188700.0
2012-03-26 14:40:00,44.34,44.38,44.32,44.34,195000.0,39.0627,39.098,39.0451,39.0627,195000.0
2012-03-26 14:50:00,44.34,44.38,44.33,44.35,232200.0,39.0627,39.098,39.0539,39.0715,232200.0
2012-03-26 15:00:00,44.34,44.39,44.32,44.33,276400.0,39.0627,39.1068,39.0451,39.0539,276400.0
2012-03-26 15:10:00,44.32,44.39,44.32,44.38,232000.0,39.0451,39.1068,39.0451,39.098,232000.0
2012-03-26 15:20:00,44.38,44.4,44.32,44.36,427700.0,39.098,39.1156,39.0451,39.0803,427700.0
2012-03-26 15:30:00,44.35,44.37,44.33,44.34,333000.0,39.0715,39.0892,39.0539,39.0627,333000.0
2012-03-26 15:40:00,44.35,44.4,44.34,44.4,430600.0,39.0715,39.1156,39.0627,39.1156,430600.0
2012-03-26 15:50:00,44.4,44.41,44.35,44.4,1001000.0,39.1156,39.1244,39.0715,39.1156,1001000.0
2012-03-27 09:30:00,44.39,44.5,44.3,44.42,373300.0,39.1068,39.2037,39.0275,39.1332,373300.0
2012-03-27 09:40:00,44.43,44.45,44.36,44.43,254600.0,39.142,39.1596,39.0803,39.142,254600.0
2012-03-27 09:50:00,44.42,44.42,44.25,44.25,274900.0,39.1332,39.1332,38.9834,38.9834,274900.0
2012-03-27 10:00:00,44.25,44.3,44.22,44.29,413400.0,38.9834,39.0275,38.957,39.0187,413400.0
2012-03-27 10:10:00,44.29,44.34,44.27,44.3,236900.0,39.0187,39.0627,39.0011,39.0275,236900.0
2012-03-27 10:20:00,44.29,44.29,44.19,44.25,184000.0,39.0187,39.0187,38.9306,38.9834,184000.0
2012-03-27 10:30:00,44.26,44.26,44.17,44.18,220500.0,38.9923,38.9923,38.913,38.9218,220500.0
2012-03-27 10:40:00,44.18,44.26,44.16,44.25,366900.0,38.9218,38.9923,38.9042,38.9834,366900.0
2012-03-27 10:50:00,44.24,44.25,44.18,44.2,262300.0,38.9746,38.9834,38.9218,38.9394,262300.0
2012-03-27 11:00:00,44.2,44.2,44.09,44.11,176900.0,38.9394,38.9394,38.8425,38.8601,176900.0
2012-03-27 11:10:00,44.11,44.16,44.1,44.15,176500.0,38.8601,38.9042,38.8513,38.8953,176500.0
2012-03-27 11:20:00,44.15,44.24,44.15,44.2,105700.0,38.8953,38.9746,38.8953,38.9394,105700.0
2012-03-27 11:30:00,44.2,44.24,44.17,44.18,128300.0,38.9394,38.9746,38.913,38.9218,128300.0
2012-03-27 11:40:00,44.18,44.21,44.14,44.21,197600.0,38.9218,38.9482,38.8865,38.9482,197600.0
2012-03-27 11:50:00,44.21,44.26,44.21,44.22,73000.0,38.9482,38.9923,38.9482,38.957,73000.0
2012-03-27 12:00:00,44.22,44.3,44.22,44.3,177000.0,38.957,39.0275,38.957,39.0275,177000.0
2012-03-27 12:10:00,44.3,44.37,44.3,44.36,115500.0,39.0275,39.0892,39.0275,39.0803,115500.0
2012-03-27 12:20:00,44.36,44.36,44.28,44.28,86600.0,39.0803,39.0803,39.0099,39.0099,86600.0
2012-03-27 12:30:00,44.28,44.28,44.22,44.22,103800.0,39.0099,39.0099,38.957,38.957,103800.0
2012-03-27 12:40:00,44.22,44.23,44.19,44.2,68500.0,38.957,38.9658,38.9306,38.9394,68500.0
2012-03-27 12:50:00,44.2,44.22,44.16,44.22,168900.0,38.9394,38.957,38.9042,38.957,168900.0
2012-03-27 13:00:00,44.21,44.24,44.2,44.22,101500.0,38.9482,38.9746,38.9394,38.957,101500.0
2012-03-27 13:10:00,44.21,44.22,44.12,44.12,153500.0,38.9482,38.957,38.8689,38.8689,153500.0
2012-03-27 13:20:00,44.12,44.16,44.11,44.16,351100.0,38.8689,38.9042,38.8601,38.9042,351100.0
2012-03-27 13:30:00,44.16,44.16,44.12,44.13,159100.0,38.9042,38.9042,38.8689,38.8777,159100.0
2012-03-27 13:40:00,44.12,44.2,44.12,44.2,194400.0,38.8689,38.9394,38.8689,38.9394,194400.0
2012-03-27 13:50:00,44.2,44.28,44.19,44.28,198700.0,38.9394,39.0099,38.9306,39.0099,198700.0
2012-03-27 14:00:00,44.28,44.28,44.2,44.21,118700.0,39.0099,39.0099,38.9394,38.9482,118700.0
2012-03-27 14:10:00,44.22,44.27,44.2,44.2,223500.0,38.957,39.0011,38.9394,38.9394,223500.0
2012-03-27 14:20:00,44.2,44.22,44.17,44.21,94700.0,38.9394,38.957,38.913,38.9482,94700.0
2012-03-27 14:30:00,44.21,44.27,44.19,44.25,205000.0,38.9482,39.0011,38.9306,38.9834,205000.0
2012-03-27 14:40:00,44.24,44.27,44.23,44.25,185000.0,38.9746,39.0011,38.9658,38.9834,185000.0
2012-03-27 14:50:00,44.24,44.26,44.21,44.23,228100.0,38.9746,38.9923,38.9482,38.9658,228100.0
2012-03-27 15:00:00,44.23,44.29,44.19,44.26,238500.0,38.9658,39.0187,38.9306,38.9923,238500.0
2012-03-27 15:10:00,44.26,44.27,44.21,44.27,269900.0,38.9923,39.0011,38.9482,39.0011,269900.0
2012-03-27 15:20:00,44.27,44.27,44.2,44.24,196800.0,39.0011,39.0011,38.9394,38.9746,196800.0
2012-03-27 15:30:00,44.25,44.26,44.2,44.22,430200.0,38.9834,38.9923,38.9394,38.957,430200.0
2012-03-27 15:40:00,44.21,44.25,44.16,44.21,471600.0,38.9482,38.9834,38.9042,38.9482,471600.0
2012-03-27 15:50:00,44.2,44.21,44.15,44.16,706100.0,38.9394,38.9482,38.8953,38.9042,706100.0
2012-03-28 09:30:00,44.04,44.13,44.04,44.07,280300.0,38.7984,38.8777,38.7984,38.8249,280300.0
2012-03-28 09:40:00,44.06,44.07,44.02,44.05,219900.0,38.8161,38.8249,38.7808,38.8072,219900.0
2012-03-28 09:50:00,44.05,44.08,43.99,44.05,193300.0,38.8072,38.8337,38.7544,38.8072,193300.0
2012-03-28 10:00:00,44.05,44.15,44.05,44.13,92100.0,38.8072,38.8953,38.8072,38.8777,92100.0
2012-03-28 10:10:00,44.13,44.14,44.05,44.05,87300.0,38.8777,38.8865,38.8072,38.8072,87300.0
2012-03-28 10:20:00,44.05,44.12,44.02,44.06,241800.0,38.8072,38.8689,38.7808,38.8161,241800.0
2012-03-28 10:30:00,44.05,44.05,43.9,44.02,144300.0,38.8072,38.8072,38.6751,38.7808,144300.0
2012-03-28 10:40:00,44.02,44.03,43.84,43.84,402500.0,38.7808,38.7896,38.6222,38.6222,402500.0
2012-03-28 10:50:00,43.85,43.97,43.84,43.97,270800.0,38.631,38.7368,38.6222,38.7368,270800.0
2012-03-28 11:00:00,43.97,43.99,43.91,43.96,397400.0,38.7368,38.7544,38.6839,38.728,397400.0
2012-03-28 11:10:00,43.97,44.08,43.95,44.08,104500.0,38.7368,38.8337,38.7191,38.8337,104500.0
2012-03-28 11:20:00,44.08,44.14,44.07,44.11,204100.0,38.8337,38.8865,38.8249,38.8601,204100.0
2012-03-28 11:30:00,44.11,44.12,44.01,44.04,113500.0,38.8601,38.8689,38.772,38.7984,113500.0
2012-03-28 11:40:00,44.04,44.08,43.94,43.95,131700.0,38.7984,38.8337,38.7103,38.7191,131700.0
2012-03-28 11:50:00,43.95,43.95,43.79,43.85,197600.0,38.7191,38.7191,38.5782,38.631,197600.0
2012-03-28 12:00:00,43.85,43.86,43.77,43.78,159800.0,38.631,38.6399,38.5606,38.5694,159800.0
2012-03-28 12:10:00,43.78,43.91,43.77,43.85,109300.0,38.5694,38.6839,38.5606,38.631,109300.0
2012-03-28 12:20:00,43.86,43.86,43.81,43.85,44200.0,38.6399,38.6399,38.5958,38.631,44200.0
2012-03-28 12:30:00,43.84,43.85,43.74,43.75,94000.0,38.6222,38.631,38.5341,38.543,94000.0
2012-03-28 12:40:00,43.76,43.77,43.73,43.75,71400.0,38.5518,38.5606,38.5253,38.543,71400.0
2012-03-28 12:50:00,43.75,43.76,43.69,43.72,117100.0,38.543,38.5518,38.4901,38.5165,117100.0
2012-03-28 13:00:00,43.72,43.76,43.67,43.69,93500.0,38.5165,38.5518,38.4725,38.4901,93500.0
2012-03-28 13:10:00,43.69,43.7,43.59,43.66,148600.0,38.4901,38.4989,38.402,38.4637,148600.0
2012-03-28 13:20:00,43.67,43.7,43.62,43.65,136300.0,38.4725,38.4989,38.4284,38.4549,136300.0
2012-03-28 13:30:00,43.65,43.65,43.55,43.62,65300.0,38.4549,38.4549,38.3668,38.4284,65300.0
2012-03-28 13:40:00,43.61,43.64,43.55,43.55,74900.0,38.4196,38.446,38.3668,38.3668,74900.0
2012-03-28 13:50:00,43.55,43.58,43.51,43.57,129500.0,38.3668,38.3932,38.3315,38.3844,129500.0
2012-03-28 14:00:00,43.58,43.58,43.45,43.46,130000.0,38.3932,38.3932,38.2787,38.2875,130000.0
2012-03-28 14:10:00,43.47,43.48,43.41,43.43,158300.0,38.2963,38.3051,38.2434,38.261,158300.0
2012-03-28 14:20:00,43.43,43.43,43.38,43.41,201500.0,38.261,38.261,38.217,38.2434,201500.0
2012-03-28 14:30:00,43.41,43.51,43.26,43.3,1188500.0,38.2434,38.3315,38.1113,38.1465,1188500.0
2012-03-28 14:40:00,43.3,43.42,43.29,43.4,503300.0,38.1465,38.2522,38.1377,38.2346,503300.0
2012-03-28 14:50:00,43.4,43.56,43.4,43.48,283500.0,38.2346,38.3756,38.2346,38.3051,283500.0
2012-03-28 15:00:00,43.49,43.54,43.46,43.46,87500.0,38.3139,38.3579,38.2875,38.2875,87500.0
2012-03-28 15:10:00,43.47,43.52,43.44,43.44,195300.0,38.2963,38.3403,38.2698,38.2698,195300.0
2012-03-28 15:20:00,43.44,43.46,43.37,43.41,140200.0,38.2698,38.2875,38.2082,38.2434,140200.0
2012-03-28 15:30:00,43.4,43.49,43.39,43.48,276300.0,38.2346,38.3139,38.2258,38.3051,276300.0
2012-03-28 15:40:00,43.48,43.57,43.46,43.54,457500.0,38.3051,38.3844,38.2875,38.3579,457500.0
2012-03-28 15:50:00,43.54,43.55,43.45,43.55,710600.0,38.3579,38.3668,38.2787,38.3668,710600.0
2012-03-29 09:30:00,43.2,43.27,43.02,43.07,346300.0,38.0584,38.1201,37.8998,37.9439,346300.0
2012-03-29 09:40:00,43.07,43.18,43.03,43.14,180900.0,37.9439,38.0408,37.9086,38.0056,180900.0
2012-03-29 09:50:00,43.13,43.13,42.54,42.73,925400.0,37.9967,37.9967,37.477,37.6443,925400.0
2012-03-29 10:00:00,42.7,42.84,42.7,42.84,310000.0,37.6179,37.7413,37.6179,37.7413,310000.0
2012-03-29 10:10:00,42.82,42.85,42.64,42.65,168700.0,37.7236,37.7501,37.5651,37.5739,168700.0
2012-03-29 10:20:00,42.65,42.68,42.56,42.56,262400.0,37.5739,37.6003,37.4946,37.4946,262400.0
2012-03-29 10:30:00,42.56,42.6,42.52,42.58,160800.0,37.4946,37.5298,37.4593,37.5122,160800.0
2012-03-29 10:40:00,42.59,42.66,42.56,42.59,251800.0,37.521,37.5827,37.4946,37.521,251800.0
2012-03-29 10:50:00,42.59,42.61,42.53,42.55,192800.0,37.521,37.5386,37.4682,37.4858,192800.0
2012-03-29 11:00:00,42.56,42.6,42.48,42.52,403400.0,37.4946,37.5298,37.4241,37.4593,403400.0
2012-03-29 11:10:00,42.52,42.53,42.47,42.5,215400.0,37.4593,37.4682,37.4153,37.4417,215400.0
2012-03-29 11:20:00,42.5,42.5,42.37,42.37,237900.0,37.4417,37.4417,37.3272,37.3272,237900.0
2012-03-29 11:30:00,42.38,42.46,42.36,42.43,238800.0,37.336,37.4065,37.3184,37.3801,238800.0
2012-03-29 11:40:00,42.43,42.51,42.43,42.44,225700.0,37.3801,37.4505,37.3801,37.3889,225700.0
2012-03-29 11:50:00,42.44,42.45,42.33,42.38,187900.0,37.3889,37.3977,37.292,37.336,187900.0
2012-03-29 12:00:00,42.38,42.43,42.37,42.4,208000.0,37.336,37.3801,37.3272,37.3536,208000.0
2012-03-29 12:10:00,42.41,42.42,42.37,42.4,126300.0,37.3624,37.3712,37.3272,37.3536,126300.0
2012-03-29 12:20:00,42.4,42.42,42.3,42.4,227600.0,37.3536,37.3712,37.2655,37.3536,227600.0
2012-03-29 12:30:00,42.4,42.47,42.35,42.43,176600.0,37.3536,37.4153,37.3096,37.3801,176600.0
2012-03-29 12:40:00,42.43,42.43,42.37,42.4,139200.0,37.3801,37.3801,37.3272,37.3536,139200.0
2012-03-29 12:50:00,42.4,42.48,42.4,42.43,118600.0,37.3536,37.4241,37.3536,37.3801,118600.0
2012-03-29 13:00:00,42.43,42.49,42.4,42.48,190500.0,37.3801,37.4329,37.3536,37.4241,190500.0
2012-03-29 13:10:00,42.48,42.48,42.42,42.43,89400.0,37.4241,37.4241,37.3712,37.3801,89400.0
2012-03-29 13:20:00,42.44,42.49,42.41,42.46,174800.0,37.3889,37.4329,37.3624,37.4065,174800.0
2012-03-29 13:30:00,42.46,42.54,42.46,42.53,195000.0,37.4065,37.477,37.4065,37.4682,195000.0
2012-03-29 13:40:00,42.53,42.57,42.41,42.42,206200.0,37.4682,37.5034,37.3624,37.3712,206200.0
2012-03-29 13:50:00,42.43,42.5,42.36,42.47,360400.0,37.3801,37.4417,37.3184,37.4153,360400.0
2012-03-29 14:00:00,42.47,42.58,42.47,42.53,186200.0,37.4153,37.5122,37.4153,37.4682,186200.0
2012-03-29 14:10:00,42.53,42.62,42.49,42.62,135900.0,37.4682,37.5474,37.4329,37.5474,135900.0
2012-03-29 14:20:00,42.63,42.66,42.59,42.64,230900.0,37.5563,37.5827,37.521,37.5651,230900.0
2012-03-29 14:30:00,42.63,42.66,42.53,42.64,368200.0,37.5563,37.5827,37.4682,37.5651,368200.0
2012-03-29 14:40:00,42.64,42.72,42.58,42.72,237800.0,37.5651,37.6355,37.5122,37.6355,237800.0
2012-03-29 14:50:00,42.71,42.79,42.71,42.78,139400.0,37.6267,37.6972,37.6267,37.6884,139400.0
2012-03-29 15:00:00,42.77,42.77,42.68,42.74,198100.0,37.6796,37.6796,37.6003,37.6532,198100.0
2012-03-29 15:10:00,42.74,42.96,42.74,42.95,224300.0,37.6532,37.847,37.6532,37.8382,224300.0
2012-03-29 15:20:00,42.95,42.96,42.86,42.87,135800.0,37.8382,37.847,37.7589,37.7677,135800.0
2012-03-29 15:30:00,42.87,43.02,42.86,42.98,265100.0,37.7677,37.8998,37.7589,37.8646,265100.0
2012-03-29 15:40:00,42.97,43.08,42.97,43.01,404300.0,37.8558,37.9527,37.8558,37.891,404300.0
2012-03-29 15:50:00,43.02,43.03,42.97,42.99,677400.0,37.8998,37.9086,37.8558,37.8734,677400.0
2012-03-30 09:30:00,43.52,43.69,43.48,43.54,387800.0,38.3403,38.4901,38.3051,38.3579,387800.0
2012-03-30 09:40:00,43.55,43.57,43.36,43.39,220600.0,38.3668,38.3844,38.1994,38.2258,220600.0
2012-03-30 09:50:00,43.39,43.51,43.29,43.29,189000.0,38.2258,38.3315,38.1377,38.1377,189000.0
2012-03-30 10:00:00,43.29,43.33,43.25,43.32,220200.0,38.1377,38.1729,38.1025,38.1641,220200.0
2012-03-30 10:10:00,43.31,43.36,43.28,43.28,144300.0,38.1553,38.1994,38.1289,38.1289,144300.0
2012-03-30 10:20:00,43.29,43.29,43.15,43.17,263700.0,38.1377,38.1377,38.0144,38.032,263700.0
2012-03-30 10:30:00,43.17,43.19,43.1,43.12,179300.0,38.032,38.0496,37.9703,37.9879,179300.0
2012-03-30 10:40:00,43.11,43.22,43.1,43.22,236700.0,37.9791,38.076,37.9703,38.076,236700.0
2012-03-30 10:50:00,43.22,43.3,43.18,43.3,306200.0,38.076,38.1465,38.0408,38.1465,306200.0
2012-03-30 11:00:00,43.3,43.34,43.3,43.3,191300.0,38.1465,38.1817,38.1465,38.1465,191300.0
2012-03-30 11:10:00,43.3,43.4,43.26,43.37,201800.0,38.1465,38.2346,38.1113,38.2082,201800.0
2012-03-30 11:20:00,43.37,43.41,43.35,43.4,331500.0,38.2082,38.2434,38.1906,38.2346,331500.0
2012-03-30 11:30:00,43.41,43.45,43.37,43.42,200900.0,38.2434,38.2787,38.2082,38.2522,200900.0
2012-03-30 11:40:00,43.42,43.49,43.42,43.48,135800.0,38.2522,38.3139,38.2522,38.3051,135800.0
2012-03-30 11:50:00,43.48,43.58,43.47,43.54,145100.0,38.3051,38.3932,38.2963,38.3579,145100.0
2012-03-30 12:00:00,43.53,43.58,43.52,43.54,122600.0,38.3491,38.3932,38.3403,38.3579,122600.0
2012-03-30 12:10:00,43.53,43.54,43.47,43.52,121900.0,38.3491,38.3579,38.2963,38.3403,121900.0
2012-03-30 12:20:00,43.53,43.53,43.48,43.48,72600.0,38.3491,38.3491,38.3051,38.3051,72600.0
2012-03-30 12:30:00,43.49,43.56,43.47,43.56,176900.0,38.3139,38.3756,38.2963,38.3756,176900.0
2012-03-30 12:40:00,43.56,43.58,43.51,43.51,70600.0,38.3756,38.3932,38.3315,38.3315,70600.0
2012-03-30 12:50:00,43.52,43.58,43.51,43.52,188600.0,38.3403,38.3932,38.3315,38.3403,188600.0
2012-03-30 13:00:00,43.51,43.58,43.51,43.58,36200.0,38.3315,38.3932,38.3315,38.3932,36200.0
2012-03-30 13:10:00,43.58,43.64,43.57,43.63,86600.0,38.3932,38.446,38.3844,38.4372,86600.0
2012-03-30 13:20:00,43.64,43.68,43.62,43.64,80300.0,38.446,38.4813,38.4284,38.446,80300.0
2012-03-30 13:30:00,43.63,43.69,43.62,43.66,64100.0,38.4372,38.4901,38.4284,38.4637,64100.0
2012-03-30 13:40:00,43.67,43.67,43.62,43.66,98900.0,38.4725,38.4725,38.4284,38.4637,98900.0
2012-03-30 13:50:00,43.66,43.67,43.63,43.65,91800.0,38.4637,38.4725,38.4372,38.4549,91800.0
2012-03-30 14:00:00,43.64,43.67,43.62,43.64,80100.0,38.446,38.4725,38.4284,38.446,80100.0
2012-03-30 14:10:00,43.65,43.66,43.64,43.65,91900.0,38.4549,38.4637,38.446,38.4549,91900.0
2012-03-30 14:20:00,43.64,43.7,43.63,43.66,310000.0,38.446,38.4989,38.4372,38.4637,310000.0
2012-03-30 14:30:00,43.66,43.69,43.63,43.65,226300.0,38.4637,38.4901,38.4372,38.4549,226300.0
2012-03-30 14:40:00,43.65,43.73,43.65,43.7,136700.0,38.4549,38.5253,38.4549,38.4989,136700.0
2012-03-30 14:50:00,43.69,43.73,43.68,43.7,267500.0,38.4901,38.5253,38.4813,38.4989,267500.0
2012-03-30 15:00:00,43.7,43.77,43.7,43.73,247000.0,38.4989,38.5606,38.4989,38.5253,247000.0
2012-03-30 15:10:00,43.73,43.82,43.7,43.81,185400.0,38.5253,38.6046,38.4989,38.5958,185400.0
2012-03-30 15:20:00,43.8,43.81,43.73,43.77,137100.0,38.587,38.5958,38.5253,38.5606,137100.0
2012-03-30 15:30:00,43.77,43.83,43.75,43.81,213500.0,38.5606,38.6134,38.543,38.5958,213500.0
2012-03-30 15:40:00,43.81,43.85,43.73,43.76,490200.0,38.5958,38.631,38.5253,38.5518,490200.0
2012-03-30 15:50:00,43.75,43.78,43.71,43.75,853300.0,38.543,38.5694,38.5077,38.543,853300.0
2012-04-02 09:30:00,43.59,43.69,43.32,43.44,270500.0,38.402,38.4901,38.1641,38.2698,270500.0
2012-04-02 09:40:00,43.45,43.53,43.41,43.47,165900.0,38.2787,38.3491,38.2434,38.2963,165900.0
2012-04-02 09:50:00,43.48,43.6,43.47,43.58,268800.0,38.3051,38.4108,38.2963,38.3932,268800.0
2012-04-02 10:00:00,43.57,43.78,43.57,43.76,240600.0,38.3844,38.5694,38.3844,38.5518,240600.0
2012-04-02 10:10:00,43.75,43.84,43.74,43.81,365600.0,38.543,38.6222,38.5341,38.5958,365600.0
2012-04-02 10:20:00,43.82,43.85,43.76,43.78,166900.0,38.6046,38.631,38.5518,38.5694,166900.0
2012-04-02 10:30:00,43.78,43.8,43.68,43.71,140600.0,38.5694,38.587,38.4813,38.5077,140600.0
2012-04-02 10:40:00,43.71,43.81,43.69,43.81,142000.0,38.5077,38.5958,38.4901,38.5958,142000.0
2012-04-02 10:50:00,43.8,43.84,43.74,43.82,169000.0,38.587,38.6222,38.5341,38.6046,169000.0
2012-04-02 11:00:00,43.82,43.88,43.76,43.86,177000.0,38.6046,38.6575,38.5518,38.6399,177000.0
2012-04-02 11:10:00,43.87,43.94,43.87,43.89,126900.0,38.6487,38.7103,38.6487,38.6663,126900.0
2012-04-02 11:20:00,43.89,43.9,43.85,43.87,233800.0,38.6663,38.6751,38.631,38.6487,233800.0
2012-04-02 11:30:00,43.86,43.89,43.78,43.88,185500.0,38.6399,38.6663,38.5694,38.6575,185500.0
2012-04-02 11:40:00,43.87,43.95,43.86,43.95,65200.0,38.6487,38.7191,38.6399,38.7191,65200.0
2012-04-02 11:50:00,43.94,43.99,43.93,43.97,87400.0,38.7103,38.7544,38.7015,38.7368,87400.0
2012-04-02 12:00:00,43.96,44.0,43.95,43.99,167000.0,38.728,38.7632,38.7191,38.7544,167000.0
2012-04-02 12:10:00,43.99,44.0,43.96,43.98,225000.0,38.7544,38.7632,38.728,38.7456,225000.0
2012-04-02 12:20:00,43.97,43.98,43.93,43.94,124100.0,38.7368,38.7456,38.7015,38.7103,124100.0
2012-04-02 12:30:00,43.94,43.96,43.88,43.94,154400.0,38.7103,38.728,38.6575,38.7103,154400.0
2012-04-02 12:40:00,43.94,43.98,43.91,43.92,112300.0,38.7103,38.7456,38.6839,38.6927,112300.0
2012-04-02 12:50:00,43.91,43.93,43.88,43.89,152000.0,38.6839,38.7015,38.6575,38.6663,152000.0
2012-04-02 13:00:00,43.9,43.9,43.85,43.86,120900.0,38.6751,38.6751,38.631,38.6399,120900.0
2012-04-02 13:10:00,43.86,43.9,43.85,43.88,192600.0,38.6399,38.6751,38.631,38.6575,192600.0
2012-04-02 13:20:00,43.89,43.93,43.87,43.91,110700.0,38.6663,38.7015,38.6487,38.6839,110700.0
2012-04-02 13:30:00,43.91,43.95,43.9,43.95,75400.0,38.6839,38.7191,38.6751,38.7191,75400.0
2012-04-02 13:40:00,43.94,43.98,43.94,43.97,144100.0,38.7103,38.7456,38.7103,38.7368,144100.0
2012-04-02 13:50:00,43.96,43.97,43.95,43.95,64400.0,38.728,38.7368,38.7191,38.7191,64400.0
2012-04-02 14:00:00,43.96,43.96,43.83,43.83,125200.0,38.728,38.728,38.6134,38.6134,125200.0
2012-04-02 14:10:00,43.84,43.84,43.8,43.84,144700.0,38.6222,38.6222,38.587,38.6222,144700.0
2012-04-02 14:20:00,43.83,43.9,43.83,43.9,95900.0,38.6134,38.6751,38.6134,38.6751,95900.0
2012-04-02 14:30:00,43.9,43.91,43.85,43.91,172100.0,38.6751,38.6839,38.631,38.6839,172100.0
2012-04-02 14:40:00,43.91,43.98,43.9,43.98,99000.0,38.6839,38.7456,38.6751,38.7456,99000.0
2012-04-02 14:50:00,43.97,43.98,43.9,43.93,150400.0,38.7368,38.7456,38.6751,38.7015,150400.0
2012-04-02 15:00:00,43.93,43.95,43.88,43.92,149400.0,38.7015,38.7191,38.6575,38.6927,149400.0
2012-04-02 15:10:00,43.92,43.96,43.91,43.93,105400.0,38.6927,38.728,38.6839,38.7015,105400.0
2012-04-02 15:20:00,43.93,43.94,43.84,43.9,172300.0,38.7015,38.7103,38.6222,38.6751,172300.0
2012-04-02 15:30:00,43.9,43.9,43.84,43.85,206000.0,38.6751,38.6751,38.6222,38.631,206000.0
2012-04-02 15:40:00,43.86,43.9,43.81,43.83,275100.0,38.6399,38.6751,38.5958,38.6134,275100.0
2012-04-02 15:50:00,43.84,43.88,43.79,43.81,628700.0,38.6222,38.6575,38.5782,38.5958,628700.0
2012-04-03 09:30:00,43.67,43.75,43.55,43.57,182500.0,38.4725,38.543,38.3668,38.3844,182500.0
2012-04-03 09:40:00,43.57,43.57,43.46,43.48,146800.0,38.3844,38.3844,38.2875,38.3051,146800.0
2012-04-03 09:50:00,43.48,43.55,43.46,43.49,188700.0,38.3051,38.3668,38.2875,38.3139,188700.0
2012-04-03 10:00:00,43.49,43.51,43.42,43.49,284500.0,38.3139,38.3315,38.2522,38.3139,284500.0
2012-04-03 10:10:00,43.49,43.49,43.3,43.32,200700.0,38.3139,38.3139,38.1465,38.1641,200700.0
2012-04-03 10:20:00,43.31,43.48,43.3,43.46,264800.0,38.1553,38.3051,38.1465,38.2875,264800.0
2012-04-03 10:30:00,43.45,43.53,43.44,43.5,224200.0,38.2787,38.3491,38.2698,38.3227,224200.0
2012-04-03 10:40:00,43.5,43.53,43.48,43.49,189000.0,38.3227,38.3491,38.3051,38.3139,189000.0
2012-04-03 10:50:00,43.48,43.52,43.46,43.47,92300.0,38.3051,38.3403,38.2875,38.2963,92300.0
2012-04-03 11:00:00,43.47,43.5,43.43,43.46,80500.0,38.2963,38.3227,38.261,38.2875,80500.0
2012-04-03 11:10:00,43.45,43.45,43.38,43.39,98200.0,38.2787,38.2787,38.217,38.2258,98200.0
2012-04-03 11:20:00,43.39,43.4,43.35,43.38,115100.0,38.2258,38.2346,38.1906,38.217,115100.0
2012-04-03 11:30:00,43.38,43.38,43.28,43.32,114800.0,38.217,38.217,38.1289,38.1641,114800.0
2012-04-03 11:40:00,43.32,43.42,43.31,43.4,125200.0,38.1641,38.2522,38.1553,38.2346,125200.0
2012-04-03 11:50:00,43.4,43.43,43.39,43.4,93500.0,38.2346,38.261,38.2258,38.2346,93500.0
2012-04-03 12:00:00,43.4,43.4,43.28,43.28,70900.0,38.2346,38.2346,38.1289,38.1289,70900.0
2012-04-03 12:10:00,43.28,43.29,43.19,43.21,192600.0,38.1289,38.1377,38.0496,38.0672,192600.0
2012-04-03 12:20:00,43.21,43.22,43.18,43.19,129600.0,38.0672,38.076,38.0408,38.0496,129600.0
2012-04-03 12:30:00,43.2,43.23,43.16,43.17,140800.0,38.0584,38.0848,38.0232,38.032,140800.0
2012-04-03 12:40:00,43.17,43.23,43.17,43.2,79800.0,38.032,38.0848,38.032,38.0584,79800.0
2012-04-03 12:50:00,43.2,43.22,43.19,43.21,94400.0,38.0584,38.076,38.0496,38.0672,94400.0
2012-04-03 13:00:00,43.21,43.22,43.16,43.16,69500.0,38.0672,38.076,38.0232,38.0232,69500.0
2012-04-03 13:10:00,43.16,43.17,43.12,43.15,111900.0,38.0232,38.032,37.9879,38.0144,111900.0
2012-04-03 13:20:00,43.15,43.15,43.12,43.14,102700.0,38.0144,38.0144,37.9879,38.0056,102700.0
2012-04-03 13:30:00,43.14,43.21,43.13,43.19,211000.0,38.0056,38.0672,37.9967,38.0496,211000.0
2012-04-03 13:40:00,43.19,43.21,43.16,43.21,104400.0,38.0496,38.0672,38.0232,38.0672,104400.0
2012-04-03 13:50:00,43.21,43.26,43.19,43.24,110900.0,38.0672,38.1113,38.0496,38.0936,110900.0
2012-04-03 14:00:00,43.24,43.25,42.95,43.01,448800.0,38.0936,38.1025,37.8382,37.891,448800.0
2012-04-03 14:10:00,43.02,43.11,42.95,43.11,250700.0,37.8998,37.9791,37.8382,37.9791,250700.0
2012-04-03 14:20:00,43.11,43.21,43.02,43.06,192100.0,37.9791,38.0672,37.8998,37.9351,192100.0
2012-04-03 14:30:00,43.05,43.06,42.91,42.93,191600.0,37.9263,37.9351,37.8029,37.8205,191600.0
2012-04-03 14:40:00,42.92,43.02,42.92,43.01,130000.0,37.8117,37.8998,37.8117,37.891,130000.0
2012-04-03 14:50:00,43.01,43.09,43.01,43.03,184200.0,37.891,37.9615,37.891,37.9086,184200.0
2012-04-03 15:00:00,43.03,43.15,43.02,43.11,210700.0,37.9086,38.0144,37.8998,37.9791,210700.0
2012-04-03 15:10:00,43.11,43.2,43.09,43.19,157000.0,37.9791,38.0584,37.9615,38.0496,157000.0
2012-04-03 15:20:00,43.19,43.19,43.05,43.06,237700.0,38.0496,38.0496,37.9263,37.9351,237700.0
2012-04-03 15:30:00,43.06,43.14,43.05,43.1,325300.0,37.9351,38.0056,37.9263,37.9703,325300.0
2012-04-03 15:40:00,43.1,43.27,43.07,43.25,376400.0,37.9703,38.1201,37.9439,38.1025,376400.0
2012-04-03 15:50:00,43.25,43.3,43.24,43.28,719800.0,38.1025,38.1465,38.0936,38.1289,719800.0
2012-04-04 09:30:00,42.9,42.99,42.72,42.76,286800.0,37.7941,37.8734,37.6355,37.6708,286800.0
2012-04-04 09:40:00,42.77,42.83,42.63,42.64,271500.0,37.6796,37.7324,37.5563,37.5651,271500.0
2012-04-04 09:50:00,42.64,42.73,42.54,42.68,303300.0,37.5651,37.6443,37.477,37.6003,303300.0
2012-04-04 10:00:00,42.69,42.74,42.63,42.68,452100.0,37.6091,37.6532,37.5563,37.6003,452100.0
2012-04-04 10:10:00,42.67,42.73,42.65,42.68,352700.0,37.5915,37.6443,37.5739,37.6003,352700.0
2012-04-04 10:20:00,42.68,42.74,42.58,42.62,628000.0,37.6003,37.6532,37.5122,37.5474,628000.0
2012-04-04 10:30:00,42.62,42.63,42.5,42.61,352300.0,37.5474,37.5563,37.4417,37.5386,352300.0
2012-04-04 10:40:00,42.62,42.64,42.52,42.55,221900.0,37.5474,37.5651,37.4593,37.4858,221900.0
2012-04-04 10:50:00,42.54,42.56,42.48,42.52,135600.0,37.477,37.4946,37.4241,37.4593,135600.0
2012-04-04 11:00:00,42.52,42.63,42.52,42.62,252200.0,37.4593,37.5563,37.4593,37.5474,252200.0
2012-04-04 11:10:00,42.62,42.63,42.56,42.58,236200.0,37.5474,37.5563,37.4946,37.5122,236200.0
2012-04-04 11:20:00,42.59,42.62,42.52,42.54,212200.0,37.521,37.5474,37.4593,37.477,212200.0
2012-04-04 11:30:00,42.54,42.69,42.52,42.67,344100.0,37.477,37.6091,37.4593,37.5915,344100.0
2012-04-04 11:40:00,42.65,42.67,42.59,42.63,122700.0,37.5739,37.5915,37.521,37.5563,122700.0
2012-04-04 11:50:00,42.63,42.66,42.59,42.59,168900.0,37.5563,37.5827,37.521,37.521,168900.0
2012-04-04 12:00:00,42.59,42.66,42.58,42.65,157600.0,37.521,37.5827,37.5122,37.5739,157600.0
2012-04-04 12:10:00,42.64,42.67,42.62,42.65,110600.0,37.5651,37.5915,37.5474,37.5739,110600.0
2012-04-04 12:20:00,42.65,42.66,42.62,42.63,87900.0,37.5739,37.5827,37.5474,37.5563,87900.0
2012-04-04 12:30:00,42.64,42.64,42.57,42.61,121200.0,37.5651,37.5651,37.5034,37.5386,121200.0
2012-04-04 12:40:00,42.62,42.65,42.57,42.62,78000.0,37.5474,37.5739,37.5034,37.5474,78000.0
2012-04-04 12:50:00,42.62,42.66,42.61,42.63,60200.0,37.5474,37.5827,37.5386,37.5563,60200.0
2012-04-04 13:00:00,42.64,42.67,42.56,42.6,129800.0,37.5651,37.5915,37.4946,37.5298,129800.0
2012-04-04 13:10:00,42.61,42.64,42.58,42.64,114400.0,37.5386,37.5651,37.5122,37.5651,114400.0
2012-04-04 13:20:00,42.64,42.66,42.58,42.6,214700.0,37.5651,37.5827,37.5122,37.5298,214700.0
2012-04-04 13:30:00,42.59,42.65,42.57,42.61,83700.0,37.521,37.5739,37.5034,37.5386,83700.0
2012-04-04 13:40:00,42.62,42.72,42.62,42.72,70100.0,37.5474,37.6355,37.5474,37.6355,70100.0
2012-04-04 13:50:00,42.72,42.79,42.72,42.78,74200.0,37.6355,37.6972,37.6355,37.6884,74200.0
2012-04-04 14:00:00,42.77,42.77,42.71,42.71,72100.0,37.6796,37.6796,37.6267,37.6267,72100.0
2012-04-04 14:10:00,42.71,42.78,42.7,42.75,206600.0,37.6267,37.6884,37.6179,37.662,206600.0
2012-04-04 14:20:00,42.74,42.74,42.68,42.73,147600.0,37.6532,37.6532,37.6003,37.6443,147600.0
2012-04-04 14:30:00,42.73,42.85,42.7,42.84,128000.0,37.6443,37.7501,37.6179,37.7413,128000.0
2012-04-04 14:40:00,42.84,42.91,42.82,42.88,183200.0,37.7413,37.8029,37.7236,37.7765,183200.0
2012-04-04 14:50:00,42.88,42.92,42.86,42.92,201100.0,37.7765,37.8117,37.7589,37.8117,201100.0
2012-04-04 15:00:00,42.91,42.94,42.86,42.92,172000.0,37.8029,37.8294,37.7589,37.8117,172000.0
2012-04-04 15:10:00,42.91,42.98,42.91,42.94,142200.0,37.8029,37.8646,37.8029,37.8294,142200.0
2012-04-04 15:20:00,42.94,42.96,42.91,42.94,146600.0,37.8294,37.847,37.8029,37.8294,146600.0
2012-04-04 15:30:00,42.94,42.99,42.91,42.91,193600.0,37.8294,37.8734,37.8029,37.8029,193600.0
2012-04-04 15:40:00,42.92,42.95,42.89,42.95,212200.0,37.8117,37.8382,37.7853,37.8382,212200.0
2012-04-04 15:50:00,42.95,42.97,42.91,42.91,467800.0,37.8382,37.8558,37.8029,37.8029,467800.0
2012-04-05 09:30:00,42.84,42.85,42.68,42.76,219400.0,37.7413,37.7501,37.6003,37.6708,219400.0
2012-04-05 09:40:00,42.76,42.87,42.73,42.8,186800.0,37.6708,37.7677,37.6443,37.706,186800.0
2012-04-05 09:50:00,42.8,42.86,42.8,42.81,100400.0,37.706,37.7589,37.706,37.7148,100400.0
2012-04-05 10:00:00,42.81,42.92,42.79,42.9,144500.0,37.7148,37.8117,37.6972,37.7941,144500.0
2012-04-05 10:10:00,42.9,42.94,42.84,42.88,99000.0,37.7941,37.8294,37.7413,37.7765,99000.0
2012-04-05 10:20:00,42.88,42.94,42.83,42.91,91100.0,37.7765,37.8294,37.7324,37.8029,91100.0
2012-04-05 10:30:00,42.91,42.97,42.89,42.97,111700.0,37.8029,37.8558,37.7853,37.8558,111700.0
2012-04-05 10:40:00,42.97,43.07,42.94,43.07,189400.0,37.8558,37.9439,37.8294,37.9439,189400.0
2012-04-05 10:50:00,43.07,43.09,43.04,43.07,246700.0,37.9439,37.9615,37.9175,37.9439,246700.0
2012-04-05 11:00:00,43.07,43.08,43.01,43.02,110800.0,37.9439,37.9527,37.891,37.8998,110800.0
2012-04-05 11:10:00,43.02,43.11,43.02,43.06,293600.0,37.8998,37.9791,37.8998,37.9351,293600.0
2012-04-05 11:20:00,43.06,43.06,43.0,43.02,128200.0,37.9351,37.9351,37.8822,37.8998,128200.0
2012-04-05 11:30:00,43.01,43.03,42.95,42.98,135700.0,37.891,37.9086,37.8382,37.8646,135700.0
2012-04-05 11:40:00,42.98,43.0,42.95,42.97,74800.0,37.8646,37.8822,37.8382,37.8558,74800.0
2012-04-05 11:50:00,42.97,43.04,42.97,43.02,62300.0,37.8558,37.9175,37.8558,37.8998,62300.0
2012-04-05 12:00:00,43.02,43.1,43.01,43.09,133300.0,37.8998,37.9703,37.891,37.9615,133300.0
2012-04-05 12:10:00,43.09,43.13,43.09,43.12,130800.0,37.9615,37.9967,37.9615,37.9879,130800.0
2012-04-05 12:20:00,43.12,43.18,43.11,43.14,118400.0,37.9879,38.0408,37.9791,38.0056,118400.0
2012-04-05 12:30:00,43.13,43.15,43.1,43.1,56400.0,37.9967,38.0144,37.9703,37.9703,56400.0
2012-04-05 12:40:00,43.1,43.13,43.1,43.12,102700.0,37.9703,37.9967,37.9703,37.9879,102700.0
2012-04-05 12:50:00,43.13,43.13,43.08,43.11,91400.0,37.9967,37.9967,37.9527,37.9791,91400.0
2012-04-05 13:00:00,43.11,43.15,43.08,43.09,104000.0,37.9791,38.0144,37.9527,37.9615,104000.0
2012-04-05 13:10:00,43.09,43.12,43.05,43.09,135900.0,37.9615,37.9879,37.9263,37.9615,135900.0
2012-04-05 13:20:00,43.08,43.1,43.06,43.09,107100.0,37.9527,37.9703,37.9351,37.9615,107100.0
2012-04-05 13:30:00,43.09,43.09,43.06,43.07,72000.0,37.9615,37.9615,37.9351,37.9439,72000.0
2012-04-05 13:40:00,43.07,43.08,42.99,43.01,132800.0,37.9439,37.9527,37.8734,37.891,132800.0
2012-04-05 13:50:00,43.01,43.02,42.98,43.02,108600.0,37.891,37.8998,37.8646,37.8998,108600.0
2012-04-05 14:00:00,43.02,43.03,43.0,43.01,98500.0,37.8998,37.9086,37.8822,37.891,98500.0
2012-04-05 14:10:00,43.0,43.05,43.0,43.05,95100.0,37.8822,37.9263,37.8822,37.9263,95100.0
2012-04-05 14:20:00,43.04,43.05,43.01,43.05,86800.0,37.9175,37.9263,37.891,37.9263,86800.0
2012-04-05 14:30:00,43.05,43.06,43.01,43.02,197500.0,37.9263,37.9351,37.891,37.8998,197500.0
2012-04-05 14:40:00,43.02,43.05,43.02,43.02,89900.0,37.8998,37.9263,37.8998,37.8998,89900.0
2012-04-05 14:50:00,43.02,43.12,43.01,43.09,124100.0,37.8998,37.9879,37.891,37.9615,124100.0
2012-04-05 15:00:00,43.08,43.09,43.03,43.04,110000.0,37.9527,37.9615,37.9086,37.9175,110000.0
2012-04-05 15:10:00,43.04,43.07,43.0,43.05,280500.0,37.9175,37.9439,37.8822,37.9263,280500.0
2012-04-05 15:20:00,43.05,43.08,43.04,43.07,186200.0,37.9263,37.9527,37.9175,37.9439,186200.0
2012-04-05 15:30:00,43.07,43.07,43.04,43.04,176300.0,37.9439,37.9439,37.9175,37.9175,176300.0
2012-04-05 15:40:00,43.04,43.06,43.01,43.05,387900.0,37.9175,37.9351,37.891,37.9263,387900.0
2012-04-05 15:50:00,43.04,43.08,43.04,43.06,476700.0,37.9175,37.9527,37.9175,37.9351,476700.0
2012-04-09 09:30:00,42.13,42.25,42.1,42.18,589500.0,37.1158,37.2215,37.0893,37.1598,589500.0
2012-04-09 09:40:00,42.18,42.18,42.03,42.04,256400.0,37.1598,37.1598,37.0277,37.0365,256400.0
2012-04-09 09:50:00,42.04,42.11,41.96,42.07,272600.0,37.0365,37.0981,36.966,37.0629,272600.0
2012-04-09 10:00:00,42.08,42.14,42.08,42.11,145500.0,37.0717,37.1246,37.0717,37.0981,145500.0
2012-04-09 10:10:00,42.1,42.18,42.1,42.14,152500.0,37.0893,37.1598,37.0893,37.1246,152500.0
2012-04-09 10:20:00,42.13,42.18,42.1,42.15,164400.0,37.1158,37.1598,37.0893,37.1334,164400.0
2012-04-09 10:30:00,42.14,42.15,42.1,42.12,123800.0,37.1246,37.1334,37.0893,37.107,123800.0
2012-04-09 10:40:00,42.12,42.26,42.12,42.18,132200.0,37.107,37.2303,37.107,37.1598,132200.0
2012-04-09 10:50:00,42.19,42.21,42.13,42.16,135600.0,37.1686,37.1862,37.1158,37.1422,135600.0
2012-04-09 11:00:00,42.16,42.16,42.08,42.09,132500.0,37.1422,37.1422,37.0717,37.0805,132500.0
2012-04-09 11:10:00,42.1,42.11,42.03,42.1,214500.0,37.0893,37.0981,37.0277,37.0893,214500.0
2012-04-09 11:20:00,42.1,42.12,42.06,42.07,124200.0,37.0893,37.107,37.0541,37.0629,124200.0
2012-04-09 11:30:00,42.07,42.12,42.05,42.11,87800.0,37.0629,37.107,37.0453,37.0981,87800.0
2012-04-09 11:40:00,42.1,42.13,42.08,42.13,86800.0,37.0893,37.1158,37.0717,37.1158,86800.0
2012-04-09 11:50:00,42.12,42.14,42.07,42.1,80200.0,37.107,37.1246,37.0629,37.0893,80200.0
2012-04-09 12:00:00,42.1,42.15,42.09,42.14,139400.0,37.0893,37.1334,37.0805,37.1246,139400.0
2012-04-09 12:10:00,42.14,42.17,42.13,42.13,176600.0,37.1246,37.151,37.1158,37.1158,176600.0
2012-04-09 12:20:00,42.13,42.14,42.07,42.1,162300.0,37.1158,37.1246,37.0629,37.0893,162300.0
2012-04-09 12:30:00,42.11,42.17,42.1,42.16,108200.0,37.0981,37.151,37.0893,37.1422,108200.0
2012-04-09 12:40:00,42.16,42.16,42.13,42.14,105400.0,37.1422,37.1422,37.1158,37.1246,105400.0
2012-04-09 12:50:00,42.14,42.15,42.1,42.13,111600.0,37.1246,37.1334,37.0893,37.1158,111600.0
2012-04-09 13:00:00,42.13,42.16,42.09,42.14,56900.0,37.1158,37.1422,37.0805,37.1246,56900.0
2012-04-09 13:10:00,42.14,42.15,42.11,42.12,50400.0,37.1246,37.1334,37.0981,37.107,50400.0
2012-04-09 13:20:00,42.12,42.13,42.07,42.09,82300.0,37.107,37.1158,37.0629,37.0805,82300.0
2012-04-09 13:30:00,42.09,42.13,42.08,42.12,42300.0,37.0805,37.1158,37.0717,37.107,42300.0
2012-04-09 13:40:00,42.12,42.15,42.11,42.13,82600.0,37.107,37.1334,37.0981,37.1158,82600.0
2012-04-09 13:50:00,42.13,42.15,42.11,42.15,127500.0,37.1158,37.1334,37.0981,37.1334,127500.0
2012-04-09 14:00:00,42.15,42.16,42.12,42.16,136700.0,37.1334,37.1422,37.107,37.1422,136700.0
2012-04-09 14:10:00,42.16,42.17,42.12,42.16,116900.0,37.1422,37.151,37.107,37.1422,116900.0
2012-04-09 14:20:00,42.16,42.2,42.16,42.16,146100.0,37.1422,37.1774,37.1422,37.1422,146100.0
2012-04-09 14:30:00,42.16,42.23,42.14,42.22,109800.0,37.1422,37.2039,37.1246,37.195,109800.0
2012-04-09 14:40:00,42.23,42.26,42.22,42.26,113600.0,37.2039,37.2303,37.195,37.2303,113600.0
2012-04-09 14:50:00,42.25,42.27,42.19,42.2,160100.0,37.2215,37.2391,37.1686,37.1774,160100.0
2012-04-09 15:00:00,42.2,42.23,42.19,42.2,153300.0,37.1774,37.2039,37.1686,37.1774,153300.0
2012-04-09 15:10:00,42.2,42.25,42.2,42.25,189800.0,37.1774,37.2215,37.1774,37.2215,189800.0
2012-04-09 15:20:00,42.25,42.27,42.18,42.19,211300.0,37.2215,37.2391,37.1598,37.1686,211300.0
2012-04-09 15:30:00,42.18,42.22,42.17,42.19,190400.0,37.1598,37.195,37.151,37.1686,190400.0
2012-04-09 15:40:00,42.19,42.2,42.12,42.14,243400.0,37.1686,37.1774,37.107,37.1246,243400.0
2012-04-09 15:50:00,42.16,42.17,42.11,42.11,463300.0,37.1422,37.151,37.0981,37.0981,463300.0
2012-04-10 09:30:00,41.87,42.1,41.72,42.07,336100.0,36.8867,37.0893,36.7546,37.0629,336100.0
2012-04-10 09:40:00,42.08,42.13,41.95,42.09,241400.0,37.0717,37.1158,36.9572,37.0805,241400.0
2012-04-10 09:50:00,42.09,42.11,42.06,42.07,156700.0,37.0805,37.0981,37.0541,37.0629,156700.0
2012-04-10 10:00:00,42.07,42.1,41.78,41.78,218800.0,37.0629,37.0893,36.8074,36.8074,218800.0
2012-04-10 10:10:00,41.77,41.78,41.68,41.7,240400.0,36.7986,36.8074,36.7193,36.7369,240400.0
2012-04-10 10:20:00,41.7,41.72,41.62,41.69,276800.0,36.7369,36.7546,36.6665,36.7281,276800.0
2012-04-10 10:30:00,41.69,41.77,41.67,41.75,129000.0,36.7281,36.7986,36.7105,36.781,129000.0
2012-04-10 10:40:00,41.75,41.77,41.68,41.72,171700.0,36.781,36.7986,36.7193,36.7546,171700.0
2012-04-10 10:50:00,41.71,41.73,41.6,41.61,204000.0,36.7457,36.7634,36.6488,36.6576,204000.0
2012-04-10 11:00:00,41.61,41.71,41.61,41.67,128300.0,36.6576,36.7457,36.6576,36.7105,128300.0
2012-04-10 11:10:00,41.68,41.68,41.58,41.64,188000.0,36.7193,36.7193,36.6312,36.6841,188000.0
2012-04-10 11:20:00,41.64,41.69,41.6,41.67,130300.0,36.6841,36.7281,36.6488,36.7105,130300.0
2012-04-10 11:30:00,41.67,41.69,41.51,41.52,167700.0,36.7105,36.7281,36.5696,36.5784,167700.0
2012-04-10 11:40:00,41.53,41.54,41.39,41.4,260900.0,36.5872,36.596,36.4638,36.4726,260900.0
2012-04-10 11:50:00,41.4,41.41,41.23,41.4,344800.0,36.4726,36.4815,36.3229,36.4726,344800.0
2012-04-10 12:00:00,41.4,41.42,41.29,41.3,179000.0,36.4726,36.4903,36.3757,36.3845,179000.0
2012-04-10 12:10:00,41.3,41.3,41.11,41.19,345900.0,36.3845,36.3845,36.2172,36.2876,345900.0
2012-04-10 12:20:00,41.19,41.23,41.16,41.2,189000.0,36.2876,36.3229,36.2612,36.2964,189000.0
2012-04-10 12:30:00,41.2,41.23,41.15,41.16,125600.0,36.2964,36.3229,36.2524,36.2612,125600.0
2012-04-10 12:40:00,41.16,41.19,41.09,41.11,178500.0,36.2612,36.2876,36.1995,36.2172,178500.0
2012-04-10 12:50:00,41.11,41.13,41.01,41.13,275500.0,36.2172,36.2348,36.1291,36.2348,275500.0
2012-04-10 13:00:00,41.13,41.18,41.08,41.09,285900.0,36.2348,36.2788,36.1907,36.1995,285900.0
2012-04-10 13:10:00,41.1,41.11,40.88,40.89,436700.0,36.2083,36.2172,36.0145,36.0233,436700.0
2012-04-10 13:20:00,40.89,41.0,40.88,40.98,197800.0,36.0233,36.1203,36.0145,36.1026,197800.0
2012-04-10 13:30:00,40.99,41.01,40.93,41.0,154400.0,36.1114,36.1291,36.0586,36.1203,154400.0
2012-04-10 13:40:00,41.01,41.05,40.97,41.04,190400.0,36.1291,36.1643,36.0938,36.1555,190400.0
2012-04-10 13:50:00,41.04,41.11,41.04,41.08,141400.0,36.1555,36.2172,36.1555,36.1907,141400.0
2012-04-10 14:00:00,41.08,41.11,41.05,41.05,168900.0,36.1907,36.2172,36.1643,36.1643,168900.0
2012-04-10 14:10:00,41.05,41.1,40.98,40.99,190900.0,36.1643,36.2083,36.1026,36.1114,190900.0
2012-04-10 14:20:00,41.0,41.03,40.92,41.01,213500.0,36.1203,36.1467,36.0498,36.1291,213500.0
2012-04-10 14:30:00,41.01,41.05,40.9,40.93,297300.0,36.1291,36.1643,36.0322,36.0586,297300.0
2012-04-10 14:40:00,40.93,41.08,40.92,41.07,200500.0,36.0586,36.1907,36.0498,36.1819,200500.0
2012-04-10 14:50:00,41.07,41.1,41.04,41.08,185900.0,36.1819,36.2083,36.1555,36.1907,185900.0
2012-04-10 15:00:00,41.08,41.08,41.01,41.04,203400.0,36.1907,36.1907,36.1291,36.1555,203400.0
2012-04-10 15:10:00,41.03,41.06,40.94,41.05,247900.0,36.1467,36.1731,36.0674,36.1643,247900.0
2012-04-10 15:20:00,41.06,41.08,41.02,41.08,286400.0,36.1731,36.1907,36.1379,36.1907,286400.0
2012-04-10 15:30:00,41.07,41.16,41.05,41.15,440100.0,36.1819,36.2612,36.1643,36.2524,440100.0
2012-04-10 15:40:00,41.15,41.17,41.0,41.07,450300.0,36.2524,36.27,36.1203,36.1819,450300.0
2012-04-10 15:50:00,41.07,41.08,40.98,40.98,937500.0,36.1819,36.1907,36.1026,36.1026,937500.0
2012-04-11 09:30:00,41.51,41.62,41.24,41.46,453600.0,36.5696,36.6665,36.3317,36.5255,453600.0
2012-04-11 09:40:00,41.48,41.58,41.41,41.47,201500.0,36.5431,36.6312,36.4815,36.5343,201500.0
2012-04-11 09:50:00,41.47,41.5,41.43,41.47,172700.0,36.5343,36.5607,36.4991,36.5343,172700.0
2012-04-11 10:00:00,41.48,41.64,41.48,41.58,165100.0,36.5431,36.6841,36.5431,36.6312,165100.0
2012-04-11 10:10:00,41.58,41.68,41.57,41.68,214300.0,36.6312,36.7193,36.6224,36.7193,214300.0
2012-04-11 10:20:00,41.68,41.69,41.54,41.64,197500.0,36.7193,36.7281,36.596,36.6841,197500.0
2012-04-11 10:30:00,41.64,41.7,41.62,41.65,231400.0,36.6841,36.7369,36.6665,36.6929,231400.0
2012-04-11 10:40:00,41.66,41.67,41.54,41.54,163300.0,36.7017,36.7105,36.596,36.596,163300.0
2012-04-11 10:50:00,41.55,41.58,41.5,41.51,94900.0,36.6048,36.6312,36.5607,36.5696,94900.0
2012-04-11 11:00:00,41.51,41.54,41.47,41.54,122300.0,36.5696,36.596,36.5343,36.596,122300.0
2012-04-11 11:10:00,41.54,41.55,41.48,41.51,117300.0,36.596,36.6048,36.5431,36.5696,117300.0
2012-04-11 11:20:00,41.51,41.56,41.5,41.51,75400.0,36.5696,36.6136,36.5607,36.5696,75400.0
2012-04-11 11:30:00,41.51,41.53,41.49,41.51,60300.0,36.5696,36.5872,36.5519,36.5696,60300.0
2012-04-11 11:40:00,41.51,41.55,41.5,41.5,63300.0,36.5696,36.6048,36.5607,36.5607,63300.0
2012-04-11 11:50:00,41.51,41.51,41.43,41.46,77800.0,36.5696,36.5696,36.4991,36.5255,77800.0
2012-04-11 12:00:00,41.46,41.51,41.46,41.49,63400.0,36.5255,36.5696,36.5255,36.5519,63400.0
2012-04-11 12:10:00,41.49,41.57,41.48,41.57,85400.0,36.5519,36.6224,36.5431,36.6224,85400.0
2012-04-11 12:20:00,41.56,41.61,41.56,41.61,78400.0,36.6136,36.6576,36.6136,36.6576,78400.0
2012-04-11 12:30:00,41.6,41.6,41.57,41.58,63800.0,36.6488,36.6488,36.6224,36.6312,63800.0
2012-04-11 12:40:00,41.59,41.63,41.58,41.62,41400.0,36.64,36.6753,36.6312,36.6665,41400.0
2012-04-11 12:50:00,41.62,41.66,41.6,41.65,90300.0,36.6665,36.7017,36.6488,36.6929,90300.0
2012-04-11 13:00:00,41.64,41.65,41.6,41.63,67300.0,36.6841,36.6929,36.6488,36.6753,67300.0
2012-04-11 13:10:00,41.63,41.64,41.61,41.64,43600.0,36.6753,36.6841,36.6576,36.6841,43600.0
2012-04-11 13:20:00,41.63,41.64,41.59,41.59,47500.0,36.6753,36.6841,36.64,36.64,47500.0
2012-04-11 13:30:00,41.6,41.61,41.53,41.58,82500.0,36.6488,36.6576,36.5872,36.6312,82500.0
2012-04-11 13:40:00,41.57,41.62,41.56,41.61,63500.0,36.6224,36.6665,36.6136,36.6576,63500.0
2012-04-11 13:50:00,41.61,41.66,41.6,41.63,49300.0,36.6576,36.7017,36.6488,36.6753,49300.0
2012-04-11 14:00:00,41.64,41.64,41.52,41.54,90800.0,36.6841,36.6841,36.5784,36.596,90800.0
2012-04-11 14:10:00,41.55,41.55,41.48,41.48,134000.0,36.6048,36.6048,36.5431,36.5431,134000.0
2012-04-11 14:20:00,41.49,41.53,41.4,41.43,244900.0,36.5519,36.5872,36.4726,36.4991,244900.0
2012-04-11 14:30:00,41.43,41.44,41.35,41.41,125700.0,36.4991,36.5079,36.4286,36.4815,125700.0
2012-04-11 14:40:00,41.4,41.43,41.37,41.41,97900.0,36.4726,36.4991,36.4462,36.4815,97900.0
2012-04-11 14:50:00,41.41,41.42,41.36,41.4,152100.0,36.4815,36.4903,36.4374,36.4726,152100.0
2012-04-11 15:00:00,41.4,41.41,41.36,41.37,168300.0,36.4726,36.4815,36.4374,36.4462,168300.0
2012-04-11 15:10:00,41.38,41.39,41.28,41.32,200100.0,36.455,36.4638,36.3669,36.4022,200100.0
2012-04-11 15:20:00,41.33,41.34,41.29,41.32,213500.0,36.411,36.4198,36.3757,36.4022,213500.0
2012-04-11 15:30:00,41.33,41.41,41.33,41.33,217700.0,36.411,36.4815,36.411,36.411,217700.0
2012-04-11 15:40:00,41.34,41.38,41.3,41.33,238200.0,36.4198,36.455,36.3845,36.411,238200.0
2012-04-11 15:50:00,41.33,41.4,41.32,41.37,601300.0,36.411,36.4726,36.4022,36.4462,601300.0
2012-04-12 09:30:00,41.43,41.48,41.25,41.4,196800.0,36.4991,36.5431,36.3405,36.4726,196800.0
2012-04-12 09:40:00,41.41,41.54,41.4,41.49,361600.0,36.4815,36.596,36.4726,36.5519,361600.0
2012-04-12 09:50:00,41.49,41.7,41.48,41.68,214000.0,36.5519,36.7369,36.5431,36.7193,214000.0
2012-04-12 10:00:00,41.69,41.7,41.63,41.68,116100.0,36.7281,36.7369,36.6753,36.7193,116100.0
2012-04-12 10:10:00,41.67,41.74,41.66,41.67,87400.0,36.7105,36.7722,36.7017,36.7105,87400.0
2012-04-12 10:20:00,41.67,41.7,41.63,41.66,116600.0,36.7105,36.7369,36.6753,36.7017,116600.0
2012-04-12 10:30:00,41.66,41.84,41.65,41.8,112300.0,36.7017,36.8603,36.6929,36.825,112300.0
2012-04-12 10:40:00,41.8,41.81,41.76,41.8,80800.0,36.825,36.8338,36.7898,36.825,80800.0
2012-04-12 10:50:00,41.8,41.83,41.77,41.83,71900.0,36.825,36.8515,36.7986,36.8515,71900.0
2012-04-12 11:00:00,41.83,41.94,41.83,41.91,138300.0,36.8515,36.9484,36.8515,36.9219,138300.0
2012-04-12 11:10:00,41.91,41.96,41.87,41.96,83200.0,36.9219,36.966,36.8867,36.966,83200.0
2012-04-12 11:20:00,41.96,41.99,41.91,41.94,97100.0,36.966,36.9924,36.9219,36.9484,97100.0
2012-04-12 11:30:00,41.94,41.99,41.88,41.89,176600.0,36.9484,36.9924,36.8955,36.9043,176600.0
2012-04-12 11:40:00,41.88,41.95,41.88,41.95,75100.0,36.8955,36.9572,36.8955,36.9572,75100.0
2012-04-12 11:50:00,41.95,41.96,41.91,41.94,62900.0,36.9572,36.966,36.9219,36.9484,62900.0
2012-04-12 12:00:00,41.94,41.98,41.93,41.95,55100.0,36.9484,36.9836,36.9396,36.9572,55100.0
2012-04-12 12:10:00,41.94,41.98,41.94,41.98,144500.0,36.9484,36.9836,36.9484,36.9836,144500.0
2012-04-12 12:20:00,41.99,42.04,41.97,42.0,91200.0,36.9924,37.0365,36.9748,37.0012,91200.0
2012-04-12 12:30:00,42.01,42.04,42.0,42.04,46800.0,37.01,37.0365,37.0012,37.0365,46800.0
2012-04-12 12:40:00,42.05,42.1,42.04,42.09,185300.0,37.0453,37.0893,37.0365,37.0805,185300.0
2012-04-12 12:50:00,42.1,42.14,42.09,42.12,77300.0,37.0893,37.1246,37.0805,37.107,77300.0
2012-04-12 13:00:00,42.11,42.14,42.11,42.13,83600.0,37.0981,37.1246,37.0981,37.1158,83600.0
2012-04-12 13:10:00,42.13,42.17,42.13,42.16,73800.0,37.1158,37.151,37.1158,37.1422,73800.0
2012-04-12 13:20:00,42.16,42.17,42.11,42.14,83700.0,37.1422,37.151,37.0981,37.1246,83700.0
2012-04-12 13:30:00,42.14,42.15,42.13,42.15,38100.0,37.1246,37.1334,37.1158,37.1334,38100.0
2012-04-12 13:40:00,42.15,42.15,42.1,42.1,68500.0,37.1334,37.1334,37.0893,37.0893,68500.0
2012-04-12 13:50:00,42.1,42.13,42.05,42.08,96800.0,37.0893,37.1158,37.0453,37.0717,96800.0
2012-04-12 14:00:00,42.08,42.13,42.07,42.13,55600.0,37.0717,37.1158,37.0629,37.1158,55600.0
2012-04-12 14:10:00,42.12,42.16,42.12,42.16,110900.0,37.107,37.1422,37.107,37.1422,110900.0
2012-04-12 14:20:00,42.15,42.18,42.14,42.14,137800.0,37.1334,37.1598,37.1246,37.1246,137800.0
2012-04-12 14:30:00,42.15,42.16,42.11,42.12,79700.0,37.1334,37.1422,37.0981,37.107,79700.0
2012-04-12 14:40:00,42.13,42.2,42.12,42.19,124100.0,37.1158,37.1774,37.107,37.1686,124100.0
2012-04-12 14:50:00,42.19,42.2,42.15,42.15,87000.0,37.1686,37.1774,37.1334,37.1334,87000.0
2012-04-12 15:00:00,42.15,42.16,42.13,42.15,93500.0,37.1334,37.1422,37.1158,37.1334,93500.0
2012-04-12 15:10:00,42.15,42.17,42.15,42.17,75600.0,37.1334,37.151,37.1334,37.151,75600.0
2012-04-12 15:20:00,42.17,42.18,42.15,42.15,83600.0,37.151,37.1598,37.1334,37.1334,83600.0
2012-04-12 15:30:00,42.15,42.16,42.08,42.08,287700.0,37.1334,37.1422,37.0717,37.0717,287700.0
2012-04-12 15:40:00,42.08,42.16,42.08,42.14,260100.0,37.0717,37.1422,37.0717,37.1246,260100.0
2012-04-12 15:50:00,42.15,42.18,42.12,42.15,499900.0,37.1334,37.1598,37.107,37.1334,499900.0
2012-04-13 09:30:00,42.03,42.19,42.01,42.05,231500.0,37.0277,37.1686,37.01,37.0453,231500.0
2012-04-13 09:40:00,42.06,42.06,41.86,41.87,165400.0,37.0541,37.0541,36.8779,36.8867,165400.0
2012-04-13 09:50:00,41.88,41.92,41.83,41.84,173200.0,36.8955,36.9308,36.8515,36.8603,173200.0
2012-04-13 10:00:00,41.84,41.86,41.76,41.86,192800.0,36.8603,36.8779,36.7898,36.8779,192800.0
2012-04-13 10:10:00,41.86,41.95,41.79,41.81,163400.0,36.8779,36.9572,36.8162,36.8338,163400.0
2012-04-13 10:20:00,41.82,41.83,41.7,41.75,179300.0,36.8427,36.8515,36.7369,36.781,179300.0
2012-04-13 10:30:00,41.75,41.8,41.7,41.79,106000.0,36.781,36.825,36.7369,36.8162,106000.0
2012-04-13 10:40:00,41.79,41.8,41.72,41.75,98400.0,36.8162,36.825,36.7546,36.781,98400.0
2012-04-13 10:50:00,41.75,41.82,41.73,41.8,170800.0,36.781,36.8427,36.7634,36.825,170800.0
2012-04-13 11:00:00,41.8,41.91,41.79,41.89,142400.0,36.825,36.9219,36.8162,36.9043,142400.0
2012-04-13 11:10:00,41.89,41.89,41.77,41.79,136600.0,36.9043,36.9043,36.7986,36.8162,136600.0
2012-04-13 11:20:00,41.79,41.82,41.76,41.78,108400.0,36.8162,36.8427,36.7898,36.8074,108400.0
2012-04-13 11:30:00,41.77,41.9,41.75,41.87,702900.0,36.7986,36.9131,36.781,36.8867,702900.0
2012-04-13 11:40:00,41.86,41.98,41.86,41.97,202300.0,36.8779,36.9836,36.8779,36.9748,202300.0
2012-04-13 11:50:00,41.98,41.98,41.9,41.92,178700.0,36.9836,36.9836,36.9131,36.9308,178700.0
2012-04-13 12:00:00,41.92,41.96,41.91,41.95,94200.0,36.9308,36.966,36.9219,36.9572,94200.0
2012-04-13 12:10:00,41.96,41.96,41.92,41.93,85100.0,36.966,36.966,36.9308,36.9396,85100.0
2012-04-13 12:20:00,41.94,41.98,41.93,41.98,178400.0,36.9484,36.9836,36.9396,36.9836,178400.0
2012-04-13 12:30:00,41.98,42.06,41.96,42.03,109300.0,36.9836,37.0541,36.966,37.0277,109300.0
2012-04-13 12:40:00,42.03,42.1,42.03,42.1,51300.0,37.0277,37.0893,37.0277,37.0893,51300.0
2012-04-13 12:50:00,42.09,42.11,42.08,42.09,83700.0,37.0805,37.0981,37.0717,37.0805,83700.0
2012-04-13 13:00:00,42.09,42.13,42.07,42.12,85700.0,37.0805,37.1158,37.0629,37.107,85700.0
2012-04-13 13:10:00,42.12,42.15,42.09,42.11,92500.0,37.107,37.1334,37.0805,37.0981,92500.0
2012-04-13 13:20:00,42.1,42.14,42.09,42.1,138200.0,37.0893,37.1246,37.0805,37.0893,138200.0
2012-04-13 13:30:00,42.1,42.15,42.08,42.13,102300.0,37.0893,37.1334,37.0717,37.1158,102300.0
2012-04-13 13:40:00,42.14,42.16,42.12,42.13,120600.0,37.1246,37.1422,37.107,37.1158,120600.0
2012-04-13 13:50:00,42.13,42.15,42.09,42.1,98500.0,37.1158,37.1334,37.0805,37.0893,98500.0
2012-04-13 14:00:00,42.1,42.11,42.02,42.04,153400.0,37.0893,37.0981,37.0189,37.0365,153400.0
2012-04-13 14:10:00,42.04,42.09,42.03,42.09,108300.0,37.0365,37.0805,37.0277,37.0805,108300.0
2012-04-13 14:20:00,42.09,42.12,42.04,42.05,170600.0,37.0805,37.107,37.0365,37.0453,170600.0
2012-04-13 14:30:00,42.05,42.1,42.04,42.07,159600.0,37.0453,37.0893,37.0365,37.0629,159600.0
2012-04-13 14:40:00,42.07,42.16,42.07,42.16,146200.0,37.0629,37.1422,37.0629,37.1422,146200.0
2012-04-13 14:50:00,42.15,42.16,42.09,42.1,137300.0,37.1334,37.1422,37.0805,37.0893,137300.0
2012-04-13 15:00:00,42.11,42.18,42.1,42.18,171600.0,37.0981,37.1598,37.0893,37.1598,171600.0
2012-04-13 15:10:00,42.17,42.22,42.12,42.15,162200.0,37.151,37.195,37.107,37.1334,162200.0
2012-04-13 15:20:00,42.15,42.15,42.09,42.09,127500.0,37.1334,37.1334,37.0805,37.0805,127500.0
2012-04-13 15:30:00,42.09,42.11,41.96,41.99,187600.0,37.0805,37.0981,36.966,36.9924,187600.0
2012-04-13 15:40:00,41.98,42.0,41.9,41.94,329500.0,36.9836,37.0012,36.9131,36.9484,329500.0
2012-04-13 15:50:00,41.95,41.97,41.83,41.87,645900.0,36.9572,36.9748,36.8515,36.8867,645900.0
2012-04-16 09:30:00,42.06,42.13,41.92,42.05,195100.0,37.0541,37.1158,36.9308,37.0453,195100.0
2012-04-16 09:40:00,42.04,42.05,41.84,41.93,123400.0,37.0365,37.0453,36.8603,36.9396,123400.0
2012-04-16 09:50:00,41.94,41.94,41.79,41.82,191900.0,36.9484,36.9484,36.8162,36.8427,191900.0
2012-04-16 10:00:00,41.82,41.88,41.73,41.83,190600.0,36.8427,36.8955,36.7634,36.8515,190600.0
2012-04-16 10:10:00,41.84,41.85,41.54,41.58,276700.0,36.8603,36.8691,36.596,36.6312,276700.0
2012-04-16 10:20:00,41.59,41.76,41.54,41.74,195400.0,36.64,36.7898,36.596,36.7722,195400.0
2012-04-16 10:30:00,41.74,41.78,41.6,41.61,159200.0,36.7722,36.8074,36.6488,36.6576,159200.0
2012-04-16 10:40:00,41.61,41.71,41.61,41.68,134700.0,36.6576,36.7457,36.6576,36.7193,134700.0
2012-04-16 10:50:00,41.68,41.71,41.66,41.71,221100.0,36.7193,36.7457,36.7017,36.7457,221100.0
2012-04-16 11:00:00,41.7,41.74,41.66,41.7,80200.0,36.7369,36.7722,36.7017,36.7369,80200.0
2012-04-16 11:10:00,41.71,41.78,41.68,41.69,107500.0,36.7457,36.8074,36.7193,36.7281,107500.0
2012-04-16 11:20:00,41.69,41.7,41.67,41.67,54400.0,36.7281,36.7369,36.7105,36.7105,54400.0
2012-04-16 11:30:00,41.68,41.69,41.61,41.63,97900.0,36.7193,36.7281,36.6576,36.6753,97900.0
2012-04-16 11:40:00,41.64,41.69,41.64,41.65,65100.0,36.6841,36.7281,36.6841,36.6929,65100.0
2012-04-16 11:50:00,41.64,41.67,41.6,41.6,68800.0,36.6841,36.7105,36.6488,36.6488,68800.0
2012-04-16 12:00:00,41.59,41.7,41.59,41.65,53600.0,36.64,36.7369,36.64,36.6929,53600.0
2012-04-16 12:10:00,41.65,41.67,41.61,41.63,56900.0,36.6929,36.7105,36.6576,36.6753,56900.0
2012-04-16 12:20:00,41.63,41.63,41.57,41.63,59400.0,36.6753,36.6753,36.6224,36.6753,59400.0
2012-04-16 12:30:00,41.62,41.66,41.6,41.64,63700.0,36.6665,36.7017,36.6488,36.6841,63700.0
2012-04-16 12:40:00,41.64,41.71,41.62,41.69,99500.0,36.6841,36.7457,36.6665,36.7281,99500.0
2012-04-16 12:50:00,41.7,41.73,41.66,41.73,99400.0,36.7369,36.7634,36.7017,36.7634,99400.0
2012-04-16 13:00:00,41.73,41.75,41.68,41.71,97500.0,36.7634,36.781,36.7193,36.7457,97500.0
2012-04-16 13:10:00,41.7,41.71,41.68,41.69,58100.0,36.7369,36.7457,36.7193,36.7281,58100.0
2012-04-16 13:20:00,41.69,41.71,41.65,41.69,86500.0,36.7281,36.7457,36.6929,36.7281,86500.0
2012-04-16 13:30:00,41.69,41.75,41.68,41.75,157100.0,36.7281,36.781,36.7193,36.781,157100.0
2012-04-16 13:40:00,41.74,41.87,41.74,41.85,132500.0,36.7722,36.8867,36.7722,36.8691,132500.0
2012-04-16 13:50:00,41.85,41.87,41.77,41.78,319500.0,36.8691,36.8867,36.7986,36.8074,319500.0
2012-04-16 14:00:00,41.79,41.8,41.71,41.71,166500.0,36.8162,36.825,36.7457,36.7457,166500.0
2012-04-16 14:10:00,41.72,41.81,41.71,41.8,72900.0,36.7546,36.8338,36.7457,36.825,72900.0
2012-04-16 14:20:00,41.81,41.82,41.73,41.75,111200.0,36.8338,36.8427,36.7634,36.781,111200.0
2012-04-16 14:30:00,41.75,41.79,41.75,41.75,133000.0,36.781,36.8162,36.781,36.781,133000.0
2012-04-16 14:40:00,41.76,41.78,41.73,41.77,115100.0,36.7898,36.8074,36.7634,36.7986,115100.0
2012-04-16 14:50:00,41.77,41.77,41.69,41.7,150700.0,36.7986,36.7986,36.7281,36.7369,150700.0
2012-04-16 15:00:00,41.69,41.72,41.68,41.7,259500.0,36.7281,36.7546,36.7193,36.7369,259500.0
2012-04-16 15:10:00,41.7,41.71,41.68,41.71,108900.0,36.7369,36.7457,36.7193,36.7457,108900.0
2012-04-16 15:20:00,41.71,41.71,41.63,41.69,135700.0,36.7457,36.7457,36.6753,36.7281,135700.0
2012-04-16 15:30:00,41.69,41.77,41.69,41.74,166000.0,36.7281,36.7986,36.7281,36.7722,166000.0
2012-04-16 15:40:00,41.75,41.77,41.7,41.72,206000.0,36.781,36.7986,36.7369,36.7546,206000.0
2012-04-16 15:50:00,41.7,41.72,41.65,41.66,355900.0,36.7369,36.7546,36.6929,36.7017,355900.0
2012-04-17 09:30:00,41.88,42.11,41.88,42.11,226700.0,36.8955,37.0981,36.8955,37.0981,226700.0
2012-04-17 09:40:00,42.11,42.11,41.97,42.0,138400.0,37.0981,37.0981,36.9748,37.0012,138400.0
2012-04-17 09:50:00,42.0,42.08,41.98,42.0,136900.0,37.0012,37.0717,36.9836,37.0012,136900.0
2012-04-17 10:00:00,42.0,42.0,41.89,41.93,170500.0,37.0012,37.0012,36.9043,36.9396,170500.0
2012-04-17 10:10:00,41.94,42.05,41.91,42.04,159500.0,36.9484,37.0453,36.9219,37.0365,159500.0
2012-04-17 10:20:00,42.05,42.06,41.98,41.99,102400.0,37.0453,37.0541,36.9836,36.9924,102400.0
2012-04-17 10:30:00,41.99,42.07,41.98,42.0,68000.0,36.9924,37.0629,36.9836,37.0012,68000.0
2012-04-17 10:40:00,42.0,42.15,42.0,42.14,106100.0,37.0012,37.1334,37.0012,37.1246,106100.0
2012-04-17 10:50:00,42.13,42.18,42.12,42.15,106300.0,37.1158,37.1598,37.107,37.1334,106300.0
2012-04-17 11:00:00,42.15,42.3,42.15,42.3,187600.0,37.1334,37.2655,37.1334,37.2655,187600.0
2012-04-17 11:10:00,42.3,42.34,42.28,42.34,123500.0,37.2655,37.3008,37.2479,37.3008,123500.0
2012-04-17 11:20:00,42.34,42.38,42.27,42.28,118100.0,37.3008,37.336,37.2391,37.2479,118100.0
2012-04-17 11:30:00,42.27,42.32,42.23,42.28,139600.0,37.2391,37.2831,37.2039,37.2479,139600.0
2012-04-17 11:40:00,42.28,42.29,42.24,42.27,63900.0,37.2479,37.2567,37.2127,37.2391,63900.0
2012-04-17 11:50:00,42.27,42.33,42.26,42.33,88600.0,37.2391,37.292,37.2303,37.292,88600.0
2012-04-17 12:00:00,42.33,42.39,42.31,42.39,79900.0,37.292,37.3448,37.2743,37.3448,79900.0
2012-04-17 12:10:00,42.39,42.44,42.38,42.44,122700.0,37.3448,37.3889,37.336,37.3889,122700.0
2012-04-17 12:20:00,42.44,42.47,42.43,42.47,80100.0,37.3889,37.4153,37.3801,37.4153,80100.0
2012-04-17 12:30:00,42.47,42.5,42.45,42.48,79000.0,37.4153,37.4417,37.3977,37.4241,79000.0
2012-04-17 12:40:00,42.49,42.5,42.48,42.49,65600.0,37.4329,37.4417,37.4241,37.4329,65600.0
2012-04-17 12:50:00,42.49,42.53,42.48,42.51,112700.0,37.4329,37.4682,37.4241,37.4505,112700.0
2012-04-17 13:00:00,42.51,42.58,42.5,42.57,153700.0,37.4505,37.5122,37.4417,37.5034,153700.0
2012-04-17 13:10:00,42.56,42.6,42.56,42.6,67800.0,37.4946,37.5298,37.4946,37.5298,67800.0
2012-04-17 13:20:00,42.6,42.65,42.59,42.63,107900.0,37.5298,37.5739,37.521,37.5563,107900.0
2012-04-17 13:30:00,42.63,42.65,42.59,42.63,96900.0,37.5563,37.5739,37.521,37.5563,96900.0
2012-04-17 13:40:00,42.64,42.66,42.61,42.64,89100.0,37.5651,37.5827,37.5386,37.5651,89100.0
2012-04-17 13:50:00,42.64,42.69,42.62,42.66,139500.0,37.5651,37.6091,37.5474,37.5827,139500.0
2012-04-17 14:00:00,42.66,42.69,42.65,42.67,120300.0,37.5827,37.6091,37.5739,37.5915,120300.0
2012-04-17 14:10:00,42.66,42.7,42.65,42.7,142300.0,37.5827,37.6179,37.5739,37.6179,142300.0
2012-04-17 14:20:00,42.7,42.72,42.68,42.72,128900.0,37.6179,37.6355,37.6003,37.6355,128900.0
2012-04-17 14:30:00,42.71,42.74,42.71,42.73,164300.0,37.6267,37.6532,37.6267,37.6443,164300.0
2012-04-17 14:40:00,42.72,42.73,42.68,42.69,151600.0,37.6355,37.6443,37.6003,37.6091,151600.0
2012-04-17 14:50:00,42.68,42.69,42.67,42.69,166300.0,37.6003,37.6091,37.5915,37.6091,166300.0
2012-04-17 15:00:00,42.69,42.7,42.67,42.7,150300.0,37.6091,37.6179,37.5915,37.6179,150300.0
2012-04-17 15:10:00,42.69,42.7,42.64,42.65,151500.0,37.6091,37.6179,37.5651,37.5739,151500.0
2012-04-17 15:20:00,42.65,42.74,42.64,42.73,196800.0,37.5739,37.6532,37.5651,37.6443,196800.0
2012-04-17 15:30:00,42.73,42.73,42.65,42.66,274400.0,37.6443,37.6443,37.5739,37.5827,274400.0
2012-04-17 15:40:00,42.66,42.73,42.63,42.73,398500.0,37.5827,37.6443,37.5563,37.6443,398500.0
2012-04-17 15:50:00,42.72,42.73,42.66,42.66,638200.0,37.6355,37.6443,37.5827,37.5827,638200.0
2012-04-18 09:30:00,42.48,42.55,42.32,42.41,185800.0,37.4241,37.4858,37.2831,37.3624,185800.0
2012-04-18 09:40:00,42.41,42.58,42.41,42.5,183400.0,37.3624,37.5122,37.3624,37.4417,183400.0
2012-04-18 09:50:00,42.49,42.56,42.45,42.45,146100.0,37.4329,37.4946,37.3977,37.3977,146100.0
2012-04-18 10:00:00,42.45,42.47,42.37,42.41,131200.0,37.3977,37.4153,37.3272,37.3624,131200.0
2012-04-18 10:10:00,42.4,42.57,42.37,42.52,145700.0,37.3536,37.5034,37.3272,37.4593,145700.0
2012-04-18 10:20:00,42.51,42.52,42.43,42.5,119100.0,37.4505,37.4593,37.3801,37.4417,119100.0
2012-04-18 10:30:00,42.5,42.58,42.46,42.57,100900.0,37.4417,37.5122,37.4065,37.5034,100900.0
2012-04-18 10:40:00,42.56,42.61,42.53,42.6,69900.0,37.4946,37.5386,37.4682,37.5298,69900.0
2012-04-18 10:50:00,42.59,42.59,42.54,42.57,42500.0,37.521,37.521,37.477,37.5034,42500.0
2012-04-18 11:00:00,42.56,42.6,42.45,42.5,67900.0,37.4946,37.5298,37.3977,37.4417,67900.0
2012-04-18 11:10:00,42.5,42.52,42.44,42.47,57400.0,37.4417,37.4593,37.3889,37.4153,57400.0
2012-04-18 11:20:00,42.47,42.47,42.43,42.46,76900.0,37.4153,37.4153,37.3801,37.4065,76900.0
2012-04-18 11:30:00,42.46,42.47,42.39,42.41,40900.0,37.4065,37.4153,37.3448,37.3624,40900.0
2012-04-18 11:40:00,42.41,42.46,42.4,42.43,60400.0,37.3624,37.4065,37.3536,37.3801,60400.0
2012-04-18 11:50:00,42.43,42.52,42.42,42.5,52900.0,37.3801,37.4593,37.3712,37.4417,52900.0
2012-04-18 12:00:00,42.49,42.54,42.49,42.51,53500.0,37.4329,37.477,37.4329,37.4505,53500.0
2012-04-18 12:10:00,42.51,42.52,42.47,42.5,82100.0,37.4505,37.4593,37.4153,37.4417,82100.0
2012-04-18 12:20:00,42.49,42.52,42.43,42.44,46000.0,37.4329,37.4593,37.3801,37.3889,46000.0
2012-04-18 12:30:00,42.44,42.46,42.41,42.43,43400.0,37.3889,37.4065,37.3624,37.3801,43400.0
2012-04-18 12:40:00,42.44,42.47,42.4,42.41,76300.0,37.3889,37.4153,37.3536,37.3624,76300.0
2012-04-18 12:50:00,42.41,42.44,42.4,42.44,36000.0,37.3624,37.3889,37.3536,37.3889,36000.0
2012-04-18 13:00:00,42.43,42.5,42.42,42.5,59400.0,37.3801,37.4417,37.3712,37.4417,59400.0
2012-04-18 13:10:00,42.5,42.51,42.44,42.46,58100.0,37.4417,37.4505,37.3889,37.4065,58100.0
2012-04-18 13:20:00,42.47,42.51,42.45,42.45,40700.0,37.4153,37.4505,37.3977,37.3977,40700.0
2012-04-18 13:30:00,42.45,42.49,42.39,42.4,48700.0,37.3977,37.4329,37.3448,37.3536,48700.0
2012-04-18 13:40:00,42.4,42.41,42.35,42.39,63600.0,37.3536,37.3624,37.3096,37.3448,63600.0
2012-04-18 13:50:00,42.38,42.42,42.37,42.38,56600.0,37.336,37.3712,37.3272,37.336,56600.0
2012-04-18 14:00:00,42.38,42.4,42.36,42.38,65600.0,37.336,37.3536,37.3184,37.336,65600.0
2012-04-18 14:10:00,42.38,42.41,42.38,42.4,47300.0,37.336,37.3624,37.336,37.3536,47300.0
2012-04-18 14:20:00,42.41,42.48,42.41,42.45,80300.0,37.3624,37.4241,37.3624,37.3977,80300.0
2012-04-18 14:30:00,42.45,42.51,42.44,42.49,65300.0,37.3977,37.4505,37.3889,37.4329,65300.0
2012-04-18 14:40:00,42.49,42.54,42.47,42.51,60400.0,37.4329,37.477,37.4153,37.4505,60400.0
2012-04-18 14:50:00,42.5,42.53,42.5,42.53,49200.0,37.4417,37.4682,37.4417,37.4682,49200.0
2012-04-18 15:00:00,42.53,42.61,42.53,42.56,111900.0,37.4682,37.5386,37.4682,37.4946,111900.0
2012-04-18 15:10:00,42.55,42.56,42.5,42.53,72100.0,37.4858,37.4946,37.4417,37.4682,72100.0
2012-04-18 15:20:00,42.53,42.55,42.47,42.5,117100.0,37.4682,37.4858,37.4153,37.4417,117100.0
2012-04-18 15:30:00,42.5,42.54,42.49,42.51,120400.0,37.4417,37.477,37.4329,37.4505,120400.0
2012-04-18 15:40:00,42.51,42.53,42.47,42.51,183200.0,37.4505,37.4682,37.4153,37.4505,183200.0
2012-04-18 15:50:00,42.51,42.51,42.46,42.49,337800.0,37.4505,37.4505,37.4065,37.4329,337800.0
2012-04-19 09:30:00,42.43,42.51,42.03,42.06,281800.0,37.3801,37.4505,37.0277,37.0541,281800.0
2012-04-19 09:40:00,42.06,42.31,42.02,42.29,220900.0,37.0541,37.2743,37.0189,37.2567,220900.0
2012-04-19 09:50:00,42.3,42.31,42.21,42.27,143000.0,37.2655,37.2743,37.1862,37.2391,143000.0
2012-04-19 10:00:00,42.26,42.26,41.96,41.99,253300.0,37.2303,37.2303,36.966,36.9924,253300.0
2012-04-19 10:10:00,42.0,42.04,41.94,41.99,159100.0,37.0012,37.0365,36.9484,36.9924,159100.0
2012-04-19 10:20:00,42.0,42.07,42.0,42.03,214200.0,37.0012,37.0629,37.0012,37.0277,214200.0
2012-04-19 10:30:00,42.03,42.24,42.03,42.23,266100.0,37.0277,37.2127,37.0277,37.2039,266100.0
2012-04-19 10:40:00,42.23,42.37,42.22,42.23,237000.0,37.2039,37.3272,37.195,37.2039,237000.0
2012-04-19 10:50:00,42.24,42.3,42.17,42.19,235200.0,37.2127,37.2655,37.151,37.1686,235200.0
2012-04-19 11:00:00,42.19,42.28,42.14,42.25,153100.0,37.1686,37.2479,37.1246,37.2215,153100.0
2012-04-19 11:10:00,42.25,42.25,42.16,42.19,124200.0,37.2215,37.2215,37.1422,37.1686,124200.0
2012-04-19 11:20:00,42.18,42.21,42.15,42.15,89000.0,37.1598,37.1862,37.1334,37.1334,89000.0
2012-04-19 11:30:00,42.16,42.19,42.1,42.15,107100.0,37.1422,37.1686,37.0893,37.1334,107100.0
2012-04-19 11:40:00,42.15,42.23,42.11,42.23,104300.0,37.1334,37.2039,37.0981,37.2039,104300.0
2012-04-19 11:50:00,42.23,42.26,42.21,42.21,57800.0,37.2039,37.2303,37.1862,37.1862,57800.0
2012-04-19 12:00:00,42.2,42.21,42.0,42.0,158300.0,37.1774,37.1862,37.0012,37.0012,158300.0
2012-04-19 12:10:00,42.01,42.02,41.98,42.01,122600.0,37.01,37.0189,36.9836,37.01,122600.0
2012-04-19 12:20:00,42.01,42.02,41.95,41.97,108600.0,37.01,37.0189,36.9572,36.9748,108600.0
2012-04-19 12:30:00,41.96,42.02,41.92,42.01,96800.0,36.966,37.0189,36.9308,37.01,96800.0
2012-04-19 12:40:00,42.01,42.05,41.98,42.02,45500.0,37.01,37.0453,36.9836,37.0189,45500.0
2012-04-19 12:50:00,42.02,42.04,41.98,42.02,50000.0,37.0189,37.0365,36.9836,37.0189,50000.0
2012-04-19 13:00:00,42.02,42.1,41.99,42.1,68400.0,37.0189,37.0893,36.9924,37.0893,68400.0
2012-04-19 13:10:00,42.09,42.1,42.0,42.04,126800.0,37.0805,37.0893,37.0012,37.0365,126800.0
2012-04-19 13:20:00,42.04,42.05,41.95,42.03,181700.0,37.0365,37.0453,36.9572,37.0277,181700.0
2012-04-19 13:30:00,42.03,42.08,42.0,42.02,85800.0,37.0277,37.0717,37.0012,37.0189,85800.0
2012-04-19 13:40:00,42.03,42.07,42.02,42.06,105100.0,37.0277,37.0629,37.0189,37.0541,105100.0
2012-04-19 13:50:00,42.06,42.07,41.95,41.96,106400.0,37.0541,37.0629,36.9572,36.966,106400.0
2012-04-19 14:00:00,41.96,42.0,41.96,41.98,117200.0,36.966,37.0012,36.966,36.9836,117200.0
2012-04-19 14:10:00,41.98,42.0,41.9,41.95,213600.0,36.9836,37.0012,36.9131,36.9572,213600.0
2012-04-19 14:20:00,41.95,41.97,41.91,41.95,187600.0,36.9572,36.9748,36.9219,36.9572,187600.0
2012-04-19 14:30:00,41.94,41.96,41.8,41.86,219800.0,36.9484,36.966,36.825,36.8779,219800.0
2012-04-19 14:40:00,41.87,41.91,41.83,41.91,169300.0,36.8867,36.9219,36.8515,36.9219,169300.0
2012-04-19 14:50:00,41.91,41.92,41.88,41.91,96900.0,36.9219,36.9308,36.8955,36.9219,96900.0
2012-04-19 15:00:00,41.92,41.97,41.89,41.9,185000.0,36.9308,36.9748,36.9043,36.9131,185000.0
2012-04-19 15:10:00,41.9,41.93,41.83,41.85,193100.0,36.9131,36.9396,36.8515,36.8691,193100.0
2012-04-19 15:20:00,41.85,41.96,41.83,41.95,250500.0,36.8691,36.966,36.8515,36.9572,250500.0
2012-04-19 15:30:00,41.95,42.07,41.94,42.06,258300.0,36.9572,37.0629,36.9484,37.0541,258300.0
2012-04-19 15:40:00,42.06,42.14,42.05,42.09,364500.0,37.0541,37.1246,37.0453,37.0805,364500.0
2012-04-19 15:50:00,42.09,42.11,41.99,42.07,491700.0,37.0805,37.0981,36.9924,37.0629,491700.0
2012-04-20 09:30:00,42.24,42.44,42.24,42.34,1578200.0,37.2127,37.3889,37.2127,37.3008,1578200.0
2012-04-20 09:40:00,42.35,42.43,42.29,42.34,158900.0,37.3096,37.3801,37.2567,37.3008,158900.0
2012-04-20 09:50:00,42.34,42.51,42.3,42.51,179400.0,37.3008,37.4505,37.2655,37.4505,179400.0
2012-04-20 10:00:00,42.51,42.52,42.34,42.46,177000.0,37.4505,37.4593,37.3008,37.4065,177000.0
2012-04-20 10:10:00,42.47,42.64,42.45,42.61,176500.0,37.4153,37.5651,37.3977,37.5386,176500.0
2012-04-20 10:20:00,42.61,42.65,42.53,42.54,148400.0,37.5386,37.5739,37.4682,37.477,148400.0
2012-04-20 10:30:00,42.54,42.65,42.51,42.65,173000.0,37.477,37.5739,37.4505,37.5739,173000.0
2012-04-20 10:40:00,42.65,42.74,42.63,42.73,146200.0,37.5739,37.6532,37.5563,37.6443,146200.0
2012-04-20 10:50:00,42.73,42.75,42.68,42.74,149200.0,37.6443,37.662,37.6003,37.6532,149200.0
2012-04-20 11:00:00,42.74,42.76,42.69,42.7,142100.0,37.6532,37.6708,37.6091,37.6179,142100.0
2012-04-20 11:10:00,42.71,42.77,42.7,42.75,163100.0,37.6267,37.6796,37.6179,37.662,163100.0
2012-04-20 11:20:00,42.75,42.8,42.74,42.8,175700.0,37.662,37.706,37.6532,37.706,175700.0
2012-04-20 11:30:00,42.8,42.83,42.79,42.82,119900.0,37.706,37.7324,37.6972,37.7236,119900.0
2012-04-20 11:40:00,42.82,42.84,42.69,42.7,157700.0,37.7236,37.7413,37.6091,37.6179,157700.0
2012-04-20 11:50:00,42.69,42.72,42.66,42.72,110600.0,37.6091,37.6355,37.5827,37.6355,110600.0
2012-04-20 12:00:00,42.72,42.76,42.71,42.72,102100.0,37.6355,37.6708,37.6267,37.6355,102100.0
2012-04-20 12:10:00,42.73,42.77,42.72,42.75,99200.0,37.6443,37.6796,37.6355,37.662,99200.0
2012-04-20 12:20:00,42.76,42.81,42.73,42.79,131000.0,37.6708,37.7148,37.6443,37.6972,131000.0
2012-04-20 12:30:00,42.79,42.82,42.78,42.81,78200.0,37.6972,37.7236,37.6884,37.7148,78200.0
2012-04-20 12:40:00,42.81,42.81,42.73,42.74,48100.0,37.7148,37.7148,37.6443,37.6532,48100.0
2012-04-20 12:50:00,42.75,42.77,42.66,42.67,138100.0,37.662,37.6796,37.5827,37.5915,138100.0
2012-04-20 13:00:00,42.66,42.67,42.62,42.64,101200.0,37.5827,37.5915,37.5474,37.5651,101200.0
2012-04-20 13:10:00,42.64,42.67,42.64,42.67,137700.0,37.5651,37.5915,37.5651,37.5915,137700.0
2012-04-20 13:20:00,42.67,42.68,42.61,42.63,128400.0,37.5915,37.6003,37.5386,37.5563,128400.0
2012-04-20 13:30:00,42.62,42.64,42.61,42.64,105200.0,37.5474,37.5651,37.5386,37.5651,105200.0
2012-04-20 13:40:00,42.64,42.65,42.57,42.58,80400.0,37.5651,37.5739,37.5034,37.5122,80400.0
2012-04-20 13:50:00,42.57,42.58,42.47,42.49,135500.0,37.5034,37.5122,37.4153,37.4329,135500.0
2012-04-20 14:00:00,42.48,42.49,42.39,42.39,116300.0,37.4241,37.4329,37.3448,37.3448,116300.0
2012-04-20 14:10:00,42.39,42.48,42.38,42.44,102400.0,37.3448,37.4241,37.336,37.3889,102400.0
2012-04-20 14:20:00,42.45,42.51,42.43,42.5,80400.0,37.3977,37.4505,37.3801,37.4417,80400.0
2012-04-20 14:30:00,42.5,42.5,42.46,42.48,69600.0,37.4417,37.4417,37.4065,37.4241,69600.0
2012-04-20 14:40:00,42.47,42.5,42.44,42.44,65700.0,37.4153,37.4417,37.3889,37.3889,65700.0
2012-04-20 14:50:00,42.45,42.46,42.39,42.41,92200.0,37.3977,37.4065,37.3448,37.3624,92200.0
2012-04-20 15:00:00,42.4,42.41,42.36,42.36,94100.0,37.3536,37.3624,37.3184,37.3184,94100.0
2012-04-20 15:10:00,42.36,42.44,42.35,42.44,103600.0,37.3184,37.3889,37.3096,37.3889,103600.0
2012-04-20 15:20:00,42.44,42.46,42.38,42.42,133100.0,37.3889,37.4065,37.336,37.3712,133100.0
2012-04-20 15:30:00,42.43,42.46,42.39,42.46,169300.0,37.3801,37.4065,37.3448,37.4065,169300.0
2012-04-20 15:40:00,42.46,42.46,42.35,42.38,331600.0,37.4065,37.4065,37.3096,37.336,331600.0
2012-04-20 15:50:00,42.38,42.38,42.32,42.37,614400.0,37.336,37.336,37.2831,37.3272,614400.0
2012-04-23 09:30:00,42.25,42.25,41.95,42.01,266500.0,37.2215,37.2215,36.9572,37.01,266500.0
2012-04-23 09:40:00,42.01,42.08,41.98,42.01,314700.0,37.01,37.0717,36.9836,37.01,314700.0
2012-04-23 09:50:00,42.01,42.04,41.92,42.03,184900.0,37.01,37.0365,36.9308,37.0277,184900.0
2012-04-23 10:00:00,42.03,42.04,41.93,41.94,215500.0,37.0277,37.0365,36.9396,36.9484,215500.0
2012-04-23 10:10:00,41.94,42.03,41.88,41.91,178000.0,36.9484,37.0277,36.8955,36.9219,178000.0
2012-04-23 10:20:00,41.91,41.95,41.85,41.93,212700.0,36.9219,36.9572,36.8691,36.9396,212700.0
2012-04-23 10:30:00,41.92,41.95,41.87,41.95,185400.0,36.9308,36.9572,36.8867,36.9572,185400.0
2012-04-23 10:40:00,41.95,41.97,41.85,41.9,194900.0,36.9572,36.9748,36.8691,36.9131,194900.0
2012-04-23 10:50:00,41.89,41.91,41.81,41.89,282800.0,36.9043,36.9219,36.8338,36.9043,282800.0
2012-04-23 11:00:00,41.89,41.92,41.81,41.87,301400.0,36.9043,36.9308,36.8338,36.8867,301400.0
2012-04-23 11:10:00,41.87,41.87,41.73,41.78,177700.0,36.8867,36.8867,36.7634,36.8074,177700.0
2012-04-23 11:20:00,41.78,41.81,41.74,41.76,191400.0,36.8074,36.8338,36.7722,36.7898,191400.0
2012-04-23 11:30:00,41.76,41.83,41.76,41.82,129600.0,36.7898,36.8515,36.7898,36.8427,129600.0
2012-04-23 11:40:00,41.81,41.86,41.77,41.8,95900.0,36.8338,36.8779,36.7986,36.825,95900.0
2012-04-23 11:50:00,41.8,41.84,41.78,41.83,106800.0,36.825,36.8603,36.8074,36.8515,106800.0
2012-04-23 12:00:00,41.83,41.89,41.81,41.88,126900.0,36.8515,36.9043,36.8338,36.8955,126900.0
2012-04-23 12:10:00,41.88,41.88,41.83,41.83,61300.0,36.8955,36.8955,36.8515,36.8515,61300.0
2012-04-23 12:20:00,41.83,41.86,41.8,41.81,69400.0,36.8515,36.8779,36.825,36.8338,69400.0
2012-04-23 12:30:00,41.8,41.85,41.8,41.85,101800.0,36.825,36.8691,36.825,36.8691,101800.0
2012-04-23 12:40:00,41.85,41.86,41.76,41.78,152200.0,36.8691,36.8779,36.7898,36.8074,152200.0
2012-04-23 12:50:00,41.78,41.81,41.76,41.78,54600.0,36.8074,36.8338,36.7898,36.8074,54600.0
2012-04-23 13:00:00,41.78,41.8,41.75,41.77,81000.0,36.8074,36.825,36.781,36.7986,81000.0
2012-04-23 13:10:00,41.77,41.85,41.77,41.83,67900.0,36.7986,36.8691,36.7986,36.8515,67900.0
2012-04-23 13:20:00,41.84,41.86,41.81,41.83,85600.0,36.8603,36.8779,36.8338,36.8515,85600.0
2012-04-23 13:30:00,41.84,41.84,41.8,41.84,49700.0,36.8603,36.8603,36.825,36.8603,49700.0
2012-04-23 13:40:00,41.84,41.84,41.75,41.79,86500.0,36.8603,36.8603,36.781,36.8162,86500.0
2012-04-23 13:50:00,41.79,41.82,41.75,41.81,47600.0,36.8162,36.8427,36.781,36.8338,47600.0
2012-04-23 14:00:00,41.81,41.84,41.76,41.78,147100.0,36.8338,36.8603,36.7898,36.8074,147100.0
2012-04-23 14:10:00,41.77,41.94,41.76,41.94,137000.0,36.7986,36.9484,36.7898,36.9484,137000.0
2012-04-23 14:20:00,41.94,41.99,41.91,41.94,170200.0,36.9484,36.9924,36.9219,36.9484,170200.0
2012-04-23 14:30:00,41.94,42.02,41.93,42.0,90600.0,36.9484,37.0189,36.9396,37.0012,90600.0
2012-04-23 14:40:00,42.01,42.01,41.93,41.95,118000.0,37.01,37.01,36.9396,36.9572,118000.0
2012-04-23 14:50:00,41.94,41.94,41.89,41.92,103200.0,36.9484,36.9484,36.9043,36.9308,103200.0
2012-04-23 15:00:00,41.91,42.01,41.9,41.96,161200.0,36.9219,37.01,36.9131,36.966,161200.0
2012-04-23 15:10:00,41.95,42.02,41.94,41.99,144900.0,36.9572,37.0189,36.9484,36.9924,144900.0
2012-04-23 15:20:00,41.99,42.02,41.96,42.0,113400.0,36.9924,37.0189,36.966,37.0012,113400.0
2012-04-23 15:30:00,42.01,42.04,41.98,42.03,201300.0,37.01,37.0365,36.9836,37.0277,201300.0
2012-04-23 15:40:00,42.04,42.05,41.95,41.99,250700.0,37.0365,37.0453,36.9572,36.9924,250700.0
2012-04-23 15:50:00,41.99,42.05,41.99,42.0,376300.0,36.9924,37.0453,36.9924,37.0012,376300.0
2012-04-24 09:30:00,42.03,42.19,41.97,42.13,200200.0,37.0277,37.1686,36.9748,37.1158,200200.0
2012-04-24 09:40:00,42.13,42.21,42.09,42.2,125600.0,37.1158,37.1862,37.0805,37.1774,125600.0
2012-04-24 09:50:00,42.19,42.24,42.12,42.16,183000.0,37.1686,37.2127,37.107,37.1422,183000.0
2012-04-24 10:00:00,42.16,42.39,42.15,42.37,167900.0,37.1422,37.3448,37.1334,37.3272,167900.0
2012-04-24 10:10:00,42.38,42.38,42.24,42.24,71400.0,37.336,37.336,37.2127,37.2127,71400.0
2012-04-24 10:20:00,42.23,42.25,42.19,42.22,84200.0,37.2039,37.2215,37.1686,37.195,84200.0
2012-04-24 10:30:00,42.22,42.3,42.21,42.21,116900.0,37.195,37.2655,37.1862,37.1862,116900.0
2012-04-24 10:40:00,42.21,42.3,42.19,42.28,74400.0,37.1862,37.2655,37.1686,37.2479,74400.0
2012-04-24 10:50:00,42.29,42.32,42.23,42.32,65500.0,37.2567,37.2831,37.2039,37.2831,65500.0
2012-04-24 11:00:00,42.31,42.36,42.3,42.35,105100.0,37.2743,37.3184,37.2655,37.3096,105100.0
2012-04-24 11:10:00,42.35,42.41,42.31,42.4,121300.0,37.3096,37.3624,37.2743,37.3536,121300.0
2012-04-24 11:20:00,42.4,42.43,42.37,42.38,90400.0,37.3536,37.3801,37.3272,37.336,90400.0
2012-04-24 11:30:00,42.39,42.4,42.26,42.29,90300.0,37.3448,37.3536,37.2303,37.2567,90300.0
2012-04-24 11:40:00,42.29,42.31,42.23,42.23,183200.0,37.2567,37.2743,37.2039,37.2039,183200.0
2012-04-24 11:50:00,42.24,42.27,42.18,42.2,79000.0,37.2127,37.2391,37.1598,37.1774,79000.0
2012-04-24 12:00:00,42.2,42.26,42.18,42.25,57800.0,37.1774,37.2303,37.1598,37.2215,57800.0
2012-04-24 12:10:00,42.26,42.28,42.21,42.21,30500.0,37.2303,37.2479,37.1862,37.1862,30500.0
2012-04-24 12:20:00,42.21,42.23,42.16,42.23,56000.0,37.1862,37.2039,37.1422,37.2039,56000.0
2012-04-24 12:30:00,42.23,42.25,42.19,42.21,72900.0,37.2039,37.2215,37.1686,37.1862,72900.0
2012-04-24 12:40:00,42.21,42.21,42.14,42.17,56100.0,37.1862,37.1862,37.1246,37.151,56100.0
2012-04-24 12:50:00,42.16,42.17,42.15,42.15,41400.0,37.1422,37.151,37.1334,37.1334,41400.0
2012-04-24 13:00:00,42.15,42.16,42.15,42.16,21000.0,37.1334,37.1422,37.1334,37.1422,21000.0
2012-04-24 13:10:00,42.16,42.16,42.14,42.16,141700.0,37.1422,37.1422,37.1246,37.1422,141700.0
2012-04-24 13:20:00,42.15,42.16,42.13,42.14,54200.0,37.1334,37.1422,37.1158,37.1246,54200.0
2012-04-24 13:30:00,42.14,42.2,42.13,42.14,60800.0,37.1246,37.1774,37.1158,37.1246,60800.0
2012-04-24 13:40:00,42.14,42.14,42.08,42.13,60600.0,37.1246,37.1246,37.0717,37.1158,60600.0
2012-04-24 13:50:00,42.13,42.13,42.03,42.03,145000.0,37.1158,37.1158,37.0277,37.0277,145000.0
2012-04-24 14:00:00,42.03,42.11,42.03,42.09,114100.0,37.0277,37.0981,37.0277,37.0805,114100.0
2012-04-24 14:10:00,42.08,42.1,42.05,42.09,78700.0,37.0717,37.0893,37.0453,37.0805,78700.0
2012-04-24 14:20:00,42.09,42.1,42.04,42.06,69100.0,37.0805,37.0893,37.0365,37.0541,69100.0
2012-04-24 14:30:00,42.05,42.18,42.05,42.17,72000.0,37.0453,37.1598,37.0453,37.151,72000.0
2012-04-24 14:40:00,42.16,42.17,42.08,42.11,90000.0,37.1422,37.151,37.0717,37.0981,90000.0
2012-04-24 14:50:00,42.11,42.15,42.1,42.13,89600.0,37.0981,37.1334,37.0893,37.1158,89600.0
2012-04-24 15:00:00,42.13,42.14,42.08,42.12,153800.0,37.1158,37.1246,37.0717,37.107,153800.0
2012-04-24 15:10:00,42.11,42.12,42.06,42.06,164900.0,37.0981,37.107,37.0541,37.0541,164900.0
2012-04-24 15:20:00,42.07,42.15,42.06,42.08,114100.0,37.0629,37.1334,37.0541,37.0717,114100.0
2012-04-24 15:30:00,42.07,42.17,42.07,42.14,160100.0,37.0629,37.151,37.0629,37.1246,160100.0
2012-04-24 15:40:00,42.13,42.18,42.09,42.14,256100.0,37.1158,37.1598,37.0805,37.1246,256100.0
2012-04-24 15:50:00,42.14,42.19,42.12,42.19,391600.0,37.1246,37.1686,37.107,37.1686,391600.0
2012-04-25 09:30:00,42.4,42.76,42.38,42.66,209000.0,37.3536,37.6708,37.336,37.5827,209000.0
2012-04-25 09:40:00,42.66,42.76,42.63,42.64,148100.0,37.5827,37.6708,37.5563,37.5651,148100.0
2012-04-25 09:50:00,42.63,42.72,42.63,42.69,102600.0,37.5563,37.6355,37.5563,37.6091,102600.0
2012-04-25 10:00:00,42.68,42.69,42.57,42.57,94500.0,37.6003,37.6091,37.5034,37.5034,94500.0
2012-04-25 10:10:00,42.58,42.6,42.51,42.58,104800.0,37.5122,37.5298,37.4505,37.5122,104800.0
2012-04-25 10:20:00,42.59,42.64,42.49,42.49,213700.0,37.521,37.5651,37.4329,37.4329,213700.0
2012-04-25 10:30:00,42.49,42.5,42.41,42.42,156400.0,37.4329,37.4417,37.3624,37.3712,156400.0
2012-04-25 10:40:00,42.43,42.5,42.42,42.48,82600.0,37.3801,37.4417,37.3712,37.4241,82600.0
2012-04-25 10:50:00,42.48,42.52,42.46,42.47,102700.0,37.4241,37.4593,37.4065,37.4153,102700.0
2012-04-25 11:00:00,42.47,42.47,42.38,42.44,86500.0,37.4153,37.4153,37.336,37.3889,86500.0
2012-04-25 11:10:00,42.45,42.48,42.43,42.43,66500.0,37.3977,37.4241,37.3801,37.3801,66500.0
2012-04-25 11:20:00,42.43,42.51,42.41,42.51,94900.0,37.3801,37.4505,37.3624,37.4505,94900.0
2012-04-25 11:30:00,42.51,42.52,42.47,42.49,45600.0,37.4505,37.4593,37.4153,37.4329,45600.0
2012-04-25 11:40:00,42.48,42.49,42.43,42.46,80600.0,37.4241,37.4329,37.3801,37.4065,80600.0
2012-04-25 11:50:00,42.45,42.47,42.42,42.44,59200.0,37.3977,37.4153,37.3712,37.3889,59200.0
2012-04-25 12:00:00,42.44,42.46,42.41,42.44,49200.0,37.3889,37.4065,37.3624,37.3889,49200.0
2012-04-25 12:10:00,42.44,42.52,42.43,42.52,59200.0,37.3889,37.4593,37.3801,37.4593,59200.0
2012-04-25 12:20:00,42.51,42.55,42.48,42.54,57000.0,37.4505,37.4858,37.4241,37.477,57000.0
2012-04-25 12:30:00,42.54,42.55,42.44,42.46,142200.0,37.477,37.4858,37.3889,37.4065,142200.0
2012-04-25 12:40:00,42.46,42.51,42.44,42.48,86600.0,37.4065,37.4505,37.3889,37.4241,86600.0
2012-04-25 12:50:00,42.47,42.6,42.47,42.6,59500.0,37.4153,37.5298,37.4153,37.5298,59500.0
2012-04-25 13:00:00,42.6,42.64,42.57,42.6,116100.0,37.5298,37.5651,37.5034,37.5298,116100.0
2012-04-25 13:10:00,42.6,42.63,42.6,42.6,50200.0,37.5298,37.5563,37.5298,37.5298,50200.0
2012-04-25 13:20:00,42.61,42.64,42.58,42.64,88400.0,37.5386,37.5651,37.5122,37.5651,88400.0
2012-04-25 13:30:00,42.63,42.65,42.59,42.62,82300.0,37.5563,37.5739,37.521,37.5474,82300.0
2012-04-25 13:40:00,42.63,42.67,42.6,42.6,77400.0,37.5563,37.5915,37.5298,37.5298,77400.0
2012-04-25 13:50:00,42.6,42.65,42.6,42.64,44600.0,37.5298,37.5739,37.5298,37.5651,44600.0
2012-04-25 14:00:00,42.63,42.63,42.52,42.52,94900.0,37.5563,37.5563,37.4593,37.4593,94900.0
2012-04-25 14:10:00,42.53,42.6,42.53,42.6,71400.0,37.4682,37.5298,37.4682,37.5298,71400.0
2012-04-25 14:20:00,42.59,42.75,42.58,42.7,139200.0,37.521,37.662,37.5122,37.6179,139200.0
2012-04-25 14:30:00,42.69,42.7,42.54,42.56,85300.0,37.6091,37.6179,37.477,37.4946,85300.0
2012-04-25 14:40:00,42.56,42.62,42.55,42.62,97900.0,37.4946,37.5474,37.4858,37.5474,97900.0
2012-04-25 14:50:00,42.61,42.67,42.6,42.67,129600.0,37.5386,37.5915,37.5298,37.5915,129600.0
2012-04-25 15:00:00,42.68,42.75,42.67,42.69,147800.0,37.6003,37.662,37.5915,37.6091,147800.0
2012-04-25 15:10:00,42.69,42.7,42.62,42.65,119000.0,37.6091,37.6179,37.5474,37.5739,119000.0
2012-04-25 15:20:00,42.65,42.66,42.59,42.6,136600.0,37.5739,37.5827,37.521,37.5298,136600.0
2012-04-25 15:30:00,42.59,42.67,42.57,42.65,156900.0,37.521,37.5915,37.5034,37.5739,156900.0
2012-04-25 15:40:00,42.65,42.72,42.65,42.7,272100.0,37.5739,37.6355,37.5739,37.6179,272100.0
2012-04-25 15:50:00,42.7,42.75,42.7,42.72,433100.0,37.6179,37.662,37.6179,37.6355,433100.0
2012-04-26 09:30:00,42.74,42.93,42.69,42.83,200100.0,37.6532,37.8205,37.6091,37.7324,200100.0
2012-04-26 09:40:00,42.84,42.86,42.76,42.85,132000.0,37.7413,37.7589,37.6708,37.7501,132000.0
2012-04-26 09:50:00,42.84,42.96,42.81,42.96,150800.0,37.7413,37.847,37.7148,37.847,150800.0
2012-04-26 10:00:00,42.94,43.0,42.93,42.96,269600.0,37.8294,37.8822,37.8205,37.847,269600.0
2012-04-26 10:10:00,42.96,43.1,42.94,43.07,420400.0,37.847,37.9703,37.8294,37.9439,420400.0
2012-04-26 10:20:00,43.06,43.14,43.02,43.12,372400.0,37.9351,38.0056,37.8998,37.9879,372400.0
2012-04-26 10:30:00,43.11,43.13,43.05,43.08,327400.0,37.9791,37.9967,37.9263,37.9527,327400.0
2012-04-26 10:40:00,43.08,43.1,43.02,43.09,209400.0,37.9527,37.9703,37.8998,37.9615,209400.0
2012-04-26 10:50:00,43.09,43.15,43.08,43.12,160900.0,37.9615,38.0144,37.9527,37.9879,160900.0
2012-04-26 11:00:00,43.12,43.15,43.1,43.13,223800.0,37.9879,38.0144,37.9703,37.9967,223800.0
2012-04-26 11:10:00,43.12,43.13,43.03,43.04,95900.0,37.9879,37.9967,37.9086,37.9175,95900.0
2012-04-26 11:20:00,43.04,43.11,43.01,43.1,98500.0,37.9175,37.9791,37.891,37.9703,98500.0
2012-04-26 11:30:00,43.1,43.23,43.08,43.22,163200.0,37.9703,38.0848,37.9527,38.076,163200.0
2012-04-26 11:40:00,43.23,43.24,43.2,43.23,169500.0,38.0848,38.0936,38.0584,38.0848,169500.0
2012-04-26 11:50:00,43.24,43.29,43.23,43.29,94700.0,38.0936,38.1377,38.0848,38.1377,94700.0
2012-04-26 12:00:00,43.28,43.31,43.24,43.25,167700.0,38.1289,38.1553,38.0936,38.1025,167700.0
2012-04-26 12:10:00,43.25,43.28,43.25,43.25,59700.0,38.1025,38.1289,38.1025,38.1025,59700.0
2012-04-26 12:20:00,43.25,43.27,43.2,43.23,131200.0,38.1025,38.1201,38.0584,38.0848,131200.0
2012-04-26 12:30:00,43.23,43.23,43.14,43.14,79500.0,38.0848,38.0848,38.0056,38.0056,79500.0
2012-04-26 12:40:00,43.16,43.16,43.09,43.09,71000.0,38.0232,38.0232,37.9615,37.9615,71000.0
2012-04-26 12:50:00,43.09,43.14,43.08,43.14,64200.0,37.9615,38.0056,37.9527,38.0056,64200.0
2012-04-26 13:00:00,43.14,43.18,43.1,43.16,118100.0,38.0056,38.0408,37.9703,38.0232,118100.0
2012-04-26 13:10:00,43.16,43.23,43.12,43.23,137000.0,38.0232,38.0848,37.9879,38.0848,137000.0
2012-04-26 13:20:00,43.23,43.26,43.21,43.24,51000.0,38.0848,38.1113,38.0672,38.0936,51000.0
2012-04-26 13:30:00,43.25,43.34,43.24,43.33,76300.0,38.1025,38.1817,38.0936,38.1729,76300.0
2012-04-26 13:40:00,43.33,43.39,43.32,43.38,69600.0,38.1729,38.2258,38.1641,38.217,69600.0
2012-04-26 13:50:00,43.38,43.42,43.34,43.4,158200.0,38.217,38.2522,38.1817,38.2346,158200.0
2012-04-26 14:00:00,43.4,43.44,43.36,43.37,104000.0,38.2346,38.2698,38.1994,38.2082,104000.0
2012-04-26 14:10:00,43.36,43.4,43.35,43.39,82600.0,38.1994,38.2346,38.1906,38.2258,82600.0
2012-04-26 14:20:00,43.4,43.48,43.4,43.48,136300.0,38.2346,38.3051,38.2346,38.3051,136300.0
2012-04-26 14:30:00,43.5,43.54,43.47,43.53,204000.0,38.3227,38.3579,38.2963,38.3491,204000.0
2012-04-26 14:40:00,43.53,43.54,43.5,43.53,126100.0,38.3491,38.3579,38.3227,38.3491,126100.0
2012-04-26 14:50:00,43.53,43.54,43.5,43.51,116900.0,38.3491,38.3579,38.3227,38.3315,116900.0
2012-04-26 15:00:00,43.52,43.53,43.46,43.46,174000.0,38.3403,38.3491,38.2875,38.2875,174000.0
2012-04-26 15:10:00,43.46,43.56,43.45,43.53,220100.0,38.2875,38.3756,38.2787,38.3491,220100.0
2012-04-26 15:20:00,43.53,43.53,43.46,43.47,295100.0,38.3491,38.3491,38.2875,38.2963,295100.0
2012-04-26 15:30:00,43.47,43.48,43.35,43.35,276600.0,38.2963,38.3051,38.1906,38.1906,276600.0
2012-04-26 15:40:00,43.35,43.39,43.31,43.34,427700.0,38.1906,38.2258,38.1553,38.1817,427700.0
2012-04-26 15:50:00,43.34,43.37,43.29,43.36,757700.0,38.1817,38.2082,38.1377,38.1994,757700.0
2012-04-27 09:30:00,43.6,43.64,43.52,43.53,184000.0,38.4108,38.446,38.3403,38.3491,184000.0
2012-04-27 09:40:00,43.52,43.55,43.23,43.26,154000.0,38.3403,38.3668,38.0848,38.1113,154000.0
2012-04-27 09:50:00,43.26,43.33,43.18,43.33,160800.0,38.1113,38.1729,38.0408,38.1729,160800.0
2012-04-27 10:00:00,43.32,43.33,43.12,43.21,171000.0,38.1641,38.1729,37.9879,38.0672,171000.0
2012-04-27 10:10:00,43.21,43.35,43.18,43.32,162800.0,38.0672,38.1906,38.0408,38.1641,162800.0
2012-04-27 10:20:00,43.33,43.42,43.32,43.42,208400.0,38.1729,38.2522,38.1641,38.2522,208400.0
2012-04-27 10:30:00,43.43,43.48,43.38,43.44,282500.0,38.261,38.3051,38.217,38.2698,282500.0
2012-04-27 10:40:00,43.44,43.44,43.29,43.34,128300.0,38.2698,38.2698,38.1377,38.1817,128300.0
2012-04-27 10:50:00,43.34,43.51,43.34,43.48,123000.0,38.1817,38.3315,38.1817,38.3051,123000.0
2012-04-27 11:00:00,43.47,43.48,43.38,43.44,123500.0,38.2963,38.3051,38.217,38.2698,123500.0
2012-04-27 11:10:00,43.44,43.47,43.43,43.45,149300.0,38.2698,38.2963,38.261,38.2787,149300.0
2012-04-27 11:20:00,43.45,43.45,43.38,43.41,87100.0,38.2787,38.2787,38.217,38.2434,87100.0
2012-04-27 11:30:00,43.42,43.43,43.39,43.43,107400.0,38.2522,38.261,38.2258,38.261,107400.0
2012-04-27 11:40:00,43.43,43.43,43.38,43.4,195200.0,38.261,38.261,38.217,38.2346,195200.0
2012-04-27 11:50:00,43.41,43.48,43.41,43.46,88300.0,38.2434,38.3051,38.2434,38.2875,88300.0
2012-04-27 12:00:00,43.46,43.5,43.44,43.46,94500.0,38.2875,38.3227,38.2698,38.2875,94500.0
2012-04-27 12:10:00,43.46,43.51,43.44,43.5,50700.0,38.2875,38.3315,38.2698,38.3227,50700.0
2012-04-27 12:20:00,43.49,43.51,43.44,43.49,78800.0,38.3139,38.3315,38.2698,38.3139,78800.0
2012-04-27 12:30:00,43.48,43.49,43.41,43.42,66900.0,38.3051,38.3139,38.2434,38.2522,66900.0
2012-04-27 12:40:00,43.42,43.46,43.39,43.45,72300.0,38.2522,38.2875,38.2258,38.2787,72300.0
2012-04-27 12:50:00,43.46,43.5,43.44,43.49,54500.0,38.2875,38.3227,38.2698,38.3139,54500.0
2012-04-27 13:00:00,43.49,43.52,43.46,43.47,71500.0,38.3139,38.3403,38.2875,38.2963,71500.0
2012-04-27 13:10:00,43.47,43.49,43.44,43.49,61800.0,38.2963,38.3139,38.2698,38.3139,61800.0
2012-04-27 13:20:00,43.49,43.55,43.49,43.54,81300.0,38.3139,38.3668,38.3139,38.3579,81300.0
2012-04-27 13:30:00,43.53,43.65,43.53,43.59,124500.0,38.3491,38.4549,38.3491,38.402,124500.0
2012-04-27 13:40:00,43.59,43.61,43.55,43.56,120200.0,38.402,38.4196,38.3668,38.3756,120200.0
2012-04-27 13:50:00,43.56,43.56,43.49,43.49,83400.0,38.3756,38.3756,38.3139,38.3139,83400.0
2012-04-27 14:00:00,43.5,43.54,43.47,43.51,76500.0,38.3227,38.3579,38.2963,38.3315,76500.0
2012-04-27 14:10:00,43.52,43.52,43.44,43.45,115800.0,38.3403,38.3403,38.2698,38.2787,115800.0
2012-04-27 14:20:00,43.45,43.46,43.42,43.43,105800.0,38.2787,38.2875,38.2522,38.261,105800.0
2012-04-27 14:30:00,43.42,43.45,43.39,43.44,116900.0,38.2522,38.2787,38.2258,38.2698,116900.0
2012-04-27 14:40:00,43.44,43.46,43.41,43.46,257200.0,38.2698,38.2875,38.2434,38.2875,257200.0
2012-04-27 14:50:00,43.46,43.51,43.45,43.51,71700.0,38.2875,38.3315,38.2787,38.3315,71700.0
2012-04-27 15:00:00,43.51,43.52,43.43,43.5,88300.0,38.3315,38.3403,38.261,38.3227,88300.0
2012-04-27 15:10:00,43.5,43.52,43.48,43.49,103100.0,38.3227,38.3403,38.3051,38.3139,103100.0
2012-04-27 15:20:00,43.48,43.51,43.46,43.47,106100.0,38.3051,38.3315,38.2875,38.2963,106100.0
2012-04-27 15:30:00,43.48,43.48,43.4,43.41,136900.0,38.3051,38.3051,38.2346,38.2434,136900.0
2012-04-27 15:40:00,43.41,43.45,43.37,43.38,245200.0,38.2434,38.2787,38.2082,38.217,245200.0
2012-04-27 15:50:00,43.38,43.39,43.32,43.35,504100.0,38.217,38.2258,38.1641,38.1906,504100.0
2012-04-30 09:30:00,43.32,43.35,43.04,43.16,204200.0,38.1641,38.1906,37.9175,38.0232,204200.0
2012-04-30 09:40:00,43.14,43.22,43.1,43.2,206800.0,38.0056,38.076,37.9703,38.0584,206800.0
2012-04-30 09:50:00,43.2,43.24,43.12,43.14,141000.0,38.0584,38.0936,37.9879,38.0056,141000.0
2012-04-30 10:00:00,43.13,43.22,43.08,43.14,185000.0,37.9967,38.076,37.9527,38.0056,185000.0
2012-04-30 10:10:00,43.14,43.22,43.08,43.13,249800.0,38.0056,38.076,37.9527,37.9967,249800.0
2012-04-30 10:20:00,43.12,43.15,43.05,43.05,188500.0,37.9879,38.0144,37.9263,37.9263,188500.0
2012-04-30 10:30:00,43.05,43.05,42.97,43.03,151500.0,37.9263,37.9263,37.8558,37.9086,151500.0
2012-04-30 10:40:00,43.03,43.05,42.91,42.92,243800.0,37.9086,37.9263,37.8029,37.8117,243800.0
2012-04-30 10:50:00,42.92,42.94,42.88,42.93,240000.0,37.8117,37.8294,37.7765,37.8205,240000.0
2012-04-30 11:00:00,42.94,42.99,42.92,42.97,202100.0,37.8294,37.8734,37.8117,37.8558,202100.0
2012-04-30 11:10:00,42.97,42.97,42.92,42.95,89200.0,37.8558,37.8558,37.8117,37.8382,89200.0
2012-04-30 11:20:00,42.95,42.98,42.9,42.96,97700.0,37.8382,37.8646,37.7941,37.847,97700.0
2012-04-30 11:30:00,42.96,42.98,42.84,42.86,115100.0,37.847,37.8646,37.7413,37.7589,115100.0
2012-04-30 11:40:00,42.86,42.91,42.85,42.86,148000.0,37.7589,37.8029,37.7501,37.7589,148000.0
2012-04-30 11:50:00,42.86,42.99,42.86,42.96,121400.0,37.7589,37.8734,37.7589,37.847,121400.0
2012-04-30 12:00:00,42.96,43.0,42.93,42.95,180200.0,37.847,37.8822,37.8205,37.8382,180200.0
2012-04-30 12:10:00,42.95,43.01,42.94,43.01,181200.0,37.8382,37.891,37.8294,37.891,181200.0
2012-04-30 12:20:00,43.01,43.02,42.99,43.0,104100.0,37.891,37.8998,37.8734,37.8822,104100.0
2012-04-30 12:30:00,43.0,43.03,42.98,43.03,145500.0,37.8822,37.9086,37.8646,37.9086,145500.0
2012-04-30 12:40:00,43.03,43.09,43.02,43.08,46700.0,37.9086,37.9615,37.8998,37.9527,46700.0
2012-04-30 12:50:00,43.09,43.09,43.03,43.03,65400.0,37.9615,37.9615,37.9086,37.9086,65400.0
2012-04-30 13:00:00,43.03,43.1,43.02,43.1,212400.0,37.9086,37.9703,37.8998,37.9703,212400.0
2012-04-30 13:10:00,43.1,43.12,43.07,43.1,103300.0,37.9703,37.9879,37.9439,37.9703,103300.0
2012-04-30 13:20:00,43.11,43.11,43.08,43.09,70900.0,37.9791,37.9791,37.9527,37.9615,70900.0
2012-04-30 13:30:00,43.09,43.1,43.04,43.06,92600.0,37.9615,37.9703,37.9175,37.9351,92600.0
2012-04-30 13:40:00,43.05,43.06,43.01,43.02,96500.0,37.9263,37.9351,37.891,37.8998,96500.0
2012-04-30 13:50:00,43.01,43.05,43.01,43.05,87800.0,37.891,37.9263,37.891,37.9263,87800.0
2012-04-30 14:00:00,43.05,43.06,43.01,43.05,103400.0,37.9263,37.9351,37.891,37.9263,103400.0
2012-04-30 14:10:00,43.05,43.05,43.0,43.01,199400.0,37.9263,37.9263,37.8822,37.891,199400.0
2012-04-30 14:20:00,43.01,43.04,42.98,43.01,299700.0,37.891,37.9175,37.8646,37.891,299700.0
2012-04-30 14:30:00,43.0,43.01,42.98,42.98,125400.0,37.8822,37.891,37.8646,37.8646,125400.0
2012-04-30 14:40:00,42.98,43.02,42.97,43.0,189100.0,37.8646,37.8998,37.8558,37.8822,189100.0
2012-04-30 14:50:00,42.99,43.05,42.99,43.01,178500.0,37.8734,37.9263,37.8734,37.891,178500.0
2012-04-30 15:00:00,43.01,43.05,43.0,43.03,94500.0,37.891,37.9263,37.8822,37.9086,94500.0
2012-04-30 15:10:00,43.03,43.05,43.01,43.02,67400.0,37.9086,37.9263,37.891,37.8998,67400.0
2012-04-30 15:20:00,43.02,43.06,43.02,43.03,93200.0,37.8998,37.9351,37.8998,37.9086,93200.0
2012-04-30 15:30:00,43.02,43.12,43.02,43.1,170200.0,37.8998,37.9879,37.8998,37.9703,170200.0
2012-04-30 15:40:00,43.09,43.15,43.09,43.09,192900.0,37.9615,38.0144,37.9615,37.9615,192900.0
2012-04-30 15:50:00,43.1,43.14,43.07,43.11,616200.0,37.9703,38.0056,37.9439,37.9791,616200.0
2012-05-01 09:30:00,43.18,43.31,43.15,43.27,257300.0,38.0408,38.1553,38.0144,38.1201,257300.0
2012-05-01 09:40:00,43.28,43.43,43.28,43.33,152700.0,38.1289,38.261,38.1289,38.1729,152700.0
2012-05-01 09:50:00,43.32,43.33,43.25,43.29,179000.0,38.1641,38.1729,38.1025,38.1377,179000.0
2012-05-01 10:00:00,43.3,43.52,43.3,43.52,387700.0,38.1465,38.3403,38.1465,38.3403,387700.0
2012-05-01 10:10:00,43.52,43.65,43.51,43.64,232400.0,38.3403,38.4549,38.3315,38.446,232400.0
2012-05-01 10:20:00,43.64,43.73,43.64,43.68,290000.0,38.446,38.5253,38.446,38.4813,290000.0
2012-05-01 10:30:00,43.68,43.72,43.68,43.68,120800.0,38.4813,38.5165,38.4813,38.4813,120800.0
2012-05-01 10:40:00,43.68,43.76,43.67,43.73,155600.0,38.4813,38.5518,38.4725,38.5253,155600.0
2012-05-01 10:50:00,43.73,43.75,43.7,43.72,274000.0,38.5253,38.543,38.4989,38.5165,274000.0
2012-05-01 11:00:00,43.72,43.75,43.71,43.74,113000.0,38.5165,38.543,38.5077,38.5341,113000.0
2012-05-01 11:10:00,43.73,43.78,43.72,43.75,146400.0,38.5253,38.5694,38.5165,38.543,146400.0
2012-05-01 11:20:00,43.75,43.77,43.74,43.74,124900.0,38.543,38.5606,38.5341,38.5341,124900.0
2012-05-01 11:30:00,43.74,43.76,43.74,43.74,82700.0,38.5341,38.5518,38.5341,38.5341,82700.0
2012-05-01 11:40:00,43.74,43.81,43.71,43.78,151200.0,38.5341,38.5958,38.5077,38.5694,151200.0
2012-05-01 11:50:00,43.78,43.88,43.78,43.83,99900.0,38.5694,38.6575,38.5694,38.6134,99900.0
2012-05-01 12:00:00,43.83,43.83,43.76,43.77,109100.0,38.6134,38.6134,38.5518,38.5606,109100.0
2012-05-01 12:10:00,43.77,43.79,43.75,43.78,158800.0,38.5606,38.5782,38.543,38.5694,158800.0
2012-05-01 12:20:00,43.77,43.85,43.77,43.84,188700.0,38.5606,38.631,38.5606,38.6222,188700.0
2012-05-01 12:30:00,43.84,43.93,43.84,43.91,220600.0,38.6222,38.7015,38.6222,38.6839,220600.0
2012-05-01 12:40:00,43.91,43.91,43.88,43.9,150100.0,38.6839,38.6839,38.6575,38.6751,150100.0
2012-05-01 12:50:00,43.89,43.92,43.87,43.91,84700.0,38.6663,38.6927,38.6487,38.6839,84700.0
2012-05-01 13:00:00,43.9,43.92,43.88,43.9,231300.0,38.6751,38.6927,38.6575,38.6751,231300.0
2012-05-01 13:10:00,43.9,43.91,43.88,43.89,216400.0,38.6751,38.6839,38.6575,38.6663,216400.0
2012-05-01 13:20:00,43.89,43.91,43.87,43.9,316900.0,38.6663,38.6839,38.6487,38.6751,316900.0
2012-05-01 13:30:00,43.9,43.98,43.9,43.97,163800.0,38.6751,38.7456,38.6751,38.7368,163800.0
2012-05-01 13:40:00,43.97,44.01,43.93,43.95,403200.0,38.7368,38.772,38.7015,38.7191,403200.0
2012-05-01 13:50:00,43.95,44.01,43.92,43.99,222300.0,38.7191,38.772,38.6927,38.7544,222300.0
2012-05-01 14:00:00,43.99,44.05,43.97,44.01,387600.0,38.7544,38.8072,38.7368,38.772,387600.0
2012-05-01 14:10:00,44.01,44.05,44.0,44.02,122500.0,38.772,38.8072,38.7632,38.7808,122500.0
2012-05-01 14:20:00,44.02,44.09,44.0,44.02,294300.0,38.7808,38.8425,38.7632,38.7808,294300.0
2012-05-01 14:30:00,44.03,44.05,44.0,44.0,193400.0,38.7896,38.8072,38.7632,38.7632,193400.0
2012-05-01 14:40:00,43.99,44.01,43.94,43.96,135800.0,38.7544,38.772,38.7103,38.728,135800.0
2012-05-01 14:50:00,43.96,44.02,43.93,44.02,165200.0,38.728,38.7808,38.7015,38.7808,165200.0
2012-05-01 15:00:00,44.0,44.02,43.93,43.96,183600.0,38.7632,38.7808,38.7015,38.728,183600.0
2012-05-01 15:10:00,43.97,43.97,43.94,43.96,259200.0,38.7368,38.7368,38.7103,38.728,259200.0
2012-05-01 15:20:00,43.95,43.97,43.92,43.93,208100.0,38.7191,38.7368,38.6927,38.7015,208100.0
2012-05-01 15:30:00,43.94,43.95,43.85,43.87,341100.0,38.7103,38.7191,38.631,38.6487,341100.0
2012-05-01 15:40:00,43.86,43.87,43.84,43.87,291500.0,38.6399,38.6487,38.6222,38.6487,291500.0
2012-05-01 15:50:00,43.87,43.87,43.77,43.8,688200.0,38.6487,38.6487,38.5606,38.587,688200.0
2012-05-02 09:30:00,43.57,43.81,43.51,43.77,417900.0,38.3844,38.5958,38.3315,38.5606,417900.0
2012-05-02 09:40:00,43.77,43.77,43.56,43.56,297700.0,38.5606,38.5606,38.3756,38.3756,297700.0
2012-05-02 09:50:00,43.57,43.6,43.45,43.52,207000.0,38.3844,38.4108,38.2787,38.3403,207000.0
2012-05-02 10:00:00,43.53,43.54,43.44,43.5,272100.0,38.3491,38.3579,38.2698,38.3227,272100.0
2012-05-02 10:10:00,43.49,43.51,43.33,43.45,213300.0,38.3139,38.3315,38.1729,38.2787,213300.0
2012-05-02 10:20:00,43.45,43.46,43.39,43.44,190200.0,38.2787,38.2875,38.2258,38.2698,190200.0
2012-05-02 10:30:00,43.44,43.5,43.41,43.49,148100.0,38.2698,38.3227,38.2434,38.3139,148100.0
2012-05-02 10:40:00,43.5,43.57,43.49,43.52,162300.0,38.3227,38.3844,38.3139,38.3403,162300.0
2012-05-02 10:50:00,43.52,43.56,43.48,43.51,204300.0,38.3403,38.3756,38.3051,38.3315,204300.0
2012-05-02 11:00:00,43.51,43.52,43.4,43.42,173600.0,38.3315,38.3403,38.2346,38.2522,173600.0
2012-05-02 11:10:00,43.43,43.43,43.37,43.4,163300.0,38.261,38.261,38.2082,38.2346,163300.0
2012-05-02 11:20:00,43.4,43.44,43.39,43.44,134600.0,38.2346,38.2698,38.2258,38.2698,134600.0
2012-05-02 11:30:00,43.44,43.47,43.42,43.45,143300.0,38.2698,38.2963,38.2522,38.2787,143300.0
2012-05-02 11:40:00,43.45,43.46,43.41,43.43,217100.0,38.2787,38.2875,38.2434,38.261,217100.0
2012-05-02 11:50:00,43.43,43.45,43.32,43.34,201400.0,38.261,38.2787,38.1641,38.1817,201400.0
2012-05-02 12:00:00,43.35,43.37,43.3,43.33,319000.0,38.1906,38.2082,38.1465,38.1729,319000.0
2012-05-02 12:10:00,43.33,43.42,43.33,43.4,108700.0,38.1729,38.2522,38.1729,38.2346,108700.0
2012-05-02 12:20:00,43.4,43.47,43.4,43.45,69500.0,38.2346,38.2963,38.2346,38.2787,69500.0
2012-05-02 12:30:00,43.46,43.51,43.45,43.49,135600.0,38.2875,38.3315,38.2787,38.3139,135600.0
2012-05-02 12:40:00,43.49,43.53,43.49,43.53,89900.0,38.3139,38.3491,38.3139,38.3491,89900.0
2012-05-02 12:50:00,43.53,43.53,43.49,43.52,119100.0,38.3491,38.3491,38.3139,38.3403,119100.0
2012-05-02 13:00:00,43.52,43.57,43.51,43.53,243800.0,38.3403,38.3844,38.3315,38.3491,243800.0
2012-05-02 13:10:00,43.52,43.58,43.51,43.51,262600.0,38.3403,38.3932,38.3315,38.3315,262600.0
2012-05-02 13:20:00,43.51,43.54,43.47,43.48,271300.0,38.3315,38.3579,38.2963,38.3051,271300.0
2012-05-02 13:30:00,43.49,43.51,43.46,43.5,84200.0,38.3139,38.3315,38.2875,38.3227,84200.0
2012-05-02 13:40:00,43.51,43.56,43.49,43.56,103600.0,38.3315,38.3756,38.3139,38.3756,103600.0
2012-05-02 13:50:00,43.56,43.6,43.54,43.6,131300.0,38.3756,38.4108,38.3579,38.4108,131300.0
2012-05-02 14:00:00,43.6,43.62,43.58,43.61,185800.0,38.4108,38.4284,38.3932,38.4196,185800.0
2012-05-02 14:10:00,43.61,43.63,43.59,43.61,121300.0,38.4196,38.4372,38.402,38.4196,121300.0
2012-05-02 14:20:00,43.61,43.63,43.59,43.61,175600.0,38.4196,38.4372,38.402,38.4196,175600.0
2012-05-02 14:30:00,43.61,43.61,43.5,43.5,212500.0,38.4196,38.4196,38.3227,38.3227,212500.0
2012-05-02 14:40:00,43.5,43.53,43.47,43.47,133300.0,38.3227,38.3491,38.2963,38.2963,133300.0
2012-05-02 14:50:00,43.47,43.51,43.45,43.47,161400.0,38.2963,38.3315,38.2787,38.2963,161400.0
2012-05-02 15:00:00,43.47,43.48,43.38,43.38,194700.0,38.2963,38.3051,38.217,38.217,194700.0
2012-05-02 15:10:00,43.38,43.4,43.35,43.37,132700.0,38.217,38.2346,38.1906,38.2082,132700.0
2012-05-02 15:20:00,43.37,43.43,43.36,43.41,181600.0,38.2082,38.261,38.1994,38.2434,181600.0
2012-05-02 15:30:00,43.41,43.48,43.4,43.48,184100.0,38.2434,38.3051,38.2346,38.3051,184100.0
2012-05-02 15:40:00,43.48,43.58,43.47,43.56,283200.0,38.3051,38.3932,38.2963,38.3756,283200.0
2012-05-02 15:50:00,43.56,43.57,43.49,43.54,530800.0,38.3756,38.3844,38.3139,38.3579,530800.0
2012-05-03 09:30:00,43.54,43.74,43.49,43.67,291700.0,38.3579,38.5341,38.3139,38.4725,291700.0
2012-05-03 09:40:00,43.68,43.85,43.67,43.85,234200.0,38.4813,38.631,38.4725,38.631,234200.0
2012-05-03 09:50:00,43.85,43.94,43.84,43.94,267700.0,38.631,38.7103,38.6222,38.7103,267700.0
2012-05-03 10:00:00,43.94,43.95,43.74,43.76,454500.0,38.7103,38.7191,38.5341,38.5518,454500.0
2012-05-03 10:10:00,43.75,43.77,43.7,43.71,241000.0,38.543,38.5606,38.4989,38.5077,241000.0
2012-05-03 10:20:00,43.7,43.8,43.69,43.8,351300.0,38.4989,38.587,38.4901,38.587,351300.0
2012-05-03 10:30:00,43.79,43.93,43.77,43.92,318400.0,38.5782,38.7015,38.5606,38.6927,318400.0
2012-05-03 10:40:00,43.92,43.95,43.91,43.91,122900.0,38.6927,38.7191,38.6839,38.6839,122900.0
2012-05-03 10:50:00,43.92,44.0,43.88,44.0,179300.0,38.6927,38.7632,38.6575,38.7632,179300.0
2012-05-03 11:00:00,43.99,44.04,43.99,44.04,320400.0,38.7544,38.7984,38.7544,38.7984,320400.0
2012-05-03 11:10:00,44.04,44.1,44.01,44.09,361900.0,38.7984,38.8513,38.772,38.8425,361900.0
2012-05-03 11:20:00,44.1,44.11,44.03,44.08,282500.0,38.8513,38.8601,38.7896,38.8337,282500.0
2012-05-03 11:30:00,44.08,44.12,44.01,44.09,329800.0,38.8337,38.8689,38.772,38.8425,329800.0
2012-05-03 11:40:00,44.09,44.13,43.92,43.94,478100.0,38.8425,38.8777,38.6927,38.7103,478100.0
2012-05-03 11:50:00,43.94,44.04,43.94,44.02,298500.0,38.7103,38.7984,38.7103,38.7808,298500.0
2012-05-03 12:00:00,44.02,44.05,43.97,43.99,231500.0,38.7808,38.8072,38.7368,38.7544,231500.0
2012-05-03 12:10:00,43.99,44.04,43.97,44.0,220100.0,38.7544,38.7984,38.7368,38.7632,220100.0
2012-05-03 12:20:00,44.01,44.05,43.98,44.03,227600.0,38.772,38.8072,38.7456,38.7896,227600.0
2012-05-03 12:30:00,44.03,44.03,43.97,44.0,208100.0,38.7896,38.7896,38.7368,38.7632,208100.0
2012-05-03 12:40:00,44.01,44.01,43.9,43.91,191900.0,38.772,38.772,38.6751,38.6839,191900.0
2012-05-03 12:50:00,43.91,43.91,43.82,43.82,152200.0,38.6839,38.6839,38.6046,38.6046,152200.0
2012-05-03 13:00:00,43.82,43.88,43.81,43.84,134600.0,38.6046,38.6575,38.5958,38.6222,134600.0
2012-05-03 13:10:00,43.84,43.87,43.8,43.87,112500.0,38.6222,38.6487,38.587,38.6487,112500.0
2012-05-03 13:20:00,43.87,43.91,43.86,43.91,122200.0,38.6487,38.6839,38.6399,38.6839,122200.0
2012-05-03 13:30:00,43.91,43.91,43.83,43.84,144600.0,38.6839,38.6839,38.6134,38.6222,144600.0
2012-05-03 13:40:00,43.83,43.84,43.66,43.7,251100.0,38.6134,38.6222,38.4637,38.4989,251100.0
2012-05-03 13:50:00,43.7,43.83,43.67,43.77,225500.0,38.4989,38.6134,38.4725,38.5606,225500.0
2012-05-03 14:00:00,43.76,43.77,43.73,43.77,121500.0,38.5518,38.5606,38.5253,38.5606,121500.0
2012-05-03 14:10:00,43.77,43.78,43.71,43.74,106700.0,38.5606,38.5694,38.5077,38.5341,106700.0
2012-05-03 14:20:00,43.74,43.74,43.68,43.69,73900.0,38.5341,38.5341,38.4813,38.4901,73900.0
2012-05-03 14:30:00,43.68,43.74,43.67,43.73,94300.0,38.4813,38.5341,38.4725,38.5253,94300.0
2012-05-03 14:40:00,43.72,43.72,43.64,43.65,149500.0,38.5165,38.5165,38.446,38.4549,149500.0
2012-05-03 14:50:00,43.65,43.71,43.65,43.71,158400.0,38.4549,38.5077,38.4549,38.5077,158400.0
2012-05-03 15:00:00,43.7,43.73,43.7,43.71,133000.0,38.4989,38.5253,38.4989,38.5077,133000.0
2012-05-03 15:10:00,43.71,43.84,43.7,43.8,139100.0,38.5077,38.6222,38.4989,38.587,139100.0
2012-05-03 15:20:00,43.8,43.87,43.8,43.81,149600.0,38.587,38.6487,38.587,38.5958,149600.0
2012-05-03 15:30:00,43.81,43.83,43.78,43.79,183900.0,38.5958,38.6134,38.5694,38.5782,183900.0
2012-05-03 15:40:00,43.78,43.85,43.77,43.78,293500.0,38.5694,38.631,38.5606,38.5694,293500.0
2012-05-03 15:50:00,43.79,43.85,43.77,43.81,510500.0,38.5782,38.631,38.5606,38.5958,510500.0
2012-05-04 09:30:00,43.6,43.71,43.49,43.54,332800.0,38.4108,38.5077,38.3139,38.3579,332800.0
2012-05-04 09:40:00,43.53,43.57,43.4,43.54,305100.0,38.3491,38.3844,38.2346,38.3579,305100.0
2012-05-04 09:50:00,43.54,43.65,43.38,43.38,295600.0,38.3579,38.4549,38.217,38.217,295600.0
2012-05-04 10:00:00,43.38,43.4,43.26,43.27,288400.0,38.217,38.2346,38.1113,38.1201,288400.0
2012-05-04 10:10:00,43.27,43.27,43.16,43.19,214800.0,38.1201,38.1201,38.0232,38.0496,214800.0
2012-05-04 10:20:00,43.18,43.28,43.17,43.22,159900.0,38.0408,38.1289,38.032,38.076,159900.0
2012-05-04 10:30:00,43.23,43.27,43.09,43.16,251200.0,38.0848,38.1201,37.9615,38.0232,251200.0
2012-05-04 10:40:00,43.16,43.21,43.09,43.18,226000.0,38.0232,38.0672,37.9615,38.0408,226000.0
2012-05-04 10:50:00,43.18,43.23,43.14,43.2,93600.0,38.0408,38.0848,38.0056,38.0584,93600.0
2012-05-04 11:00:00,43.2,43.2,43.09,43.1,157200.0,38.0584,38.0584,37.9615,37.9703,157200.0
2012-05-04 11:10:00,43.1,43.15,43.08,43.14,108300.0,37.9703,38.0144,37.9527,38.0056,108300.0
2012-05-04 11:20:00,43.14,43.14,43.03,43.08,319400.0,38.0056,38.0056,37.9086,37.9527,319400.0
2012-05-04 11:30:00,43.08,43.08,42.88,42.93,202700.0,37.9527,37.9527,37.7765,37.8205,202700.0
2012-05-04 11:40:00,42.93,43.01,42.92,43.01,101700.0,37.8205,37.891,37.8117,37.891,101700.0
2012-05-04 11:50:00,43.01,43.01,42.87,42.94,155700.0,37.891,37.891,37.7677,37.8294,155700.0
2012-05-04 12:00:00,42.93,43.01,42.93,43.01,61300.0,37.8205,37.891,37.8205,37.891,61300.0
2012-05-04 12:10:00,43.0,43.02,42.93,42.95,117900.0,37.8822,37.8998,37.8205,37.8382,117900.0
2012-05-04 12:20:00,42.94,42.96,42.9,42.93,139900.0,37.8294,37.847,37.7941,37.8205,139900.0
2012-05-04 12:30:00,42.93,42.93,42.84,42.86,121000.0,37.8205,37.8205,37.7413,37.7589,121000.0
2012-05-04 12:40:00,42.86,42.95,42.85,42.94,133500.0,37.7589,37.8382,37.7501,37.8294,133500.0
2012-05-04 12:50:00,42.94,42.99,42.93,42.99,110400.0,37.8294,37.8734,37.8205,37.8734,110400.0
2012-05-04 13:00:00,42.99,43.03,42.98,42.99,101800.0,37.8734,37.9086,37.8646,37.8734,101800.0
2012-05-04 13:10:00,42.98,43.05,42.95,43.03,186800.0,37.8646,37.9263,37.8382,37.9086,186800.0
2012-05-04 13:20:00,43.02,43.05,42.99,43.05,108900.0,37.8998,37.9263,37.8734,37.9263,108900.0
2012-05-04 13:30:00,43.05,43.09,43.02,43.08,99900.0,37.9263,37.9615,37.8998,37.9527,99900.0
2012-05-04 13:40:00,43.08,43.08,42.99,43.0,85700.0,37.9527,37.9527,37.8734,37.8822,85700.0
2012-05-04 13:50:00,43.0,43.04,43.0,43.02,74400.0,37.8822,37.9175,37.8822,37.8998,74400.0
2012-05-04 14:00:00,43.02,43.02,42.96,43.01,93400.0,37.8998,37.8998,37.847,37.891,93400.0
2012-05-04 14:10:00,43.0,43.0,42.93,42.98,100000.0,37.8822,37.8822,37.8205,37.8646,100000.0
2012-05-04 14:20:00,42.98,42.99,42.94,42.96,104600.0,37.8646,37.8734,37.8294,37.847,104600.0
2012-05-04 14:30:00,42.95,42.97,42.85,42.86,225700.0,37.8382,37.8558,37.7501,37.7589,225700.0
2012-05-04 14:40:00,42.86,42.99,42.86,42.99,166900.0,37.7589,37.8734,37.7589,37.8734,166900.0
2012-05-04 14:50:00,42.98,43.0,42.89,42.98,164500.0,37.8646,37.8822,37.7853,37.8646,164500.0
2012-05-04 15:00:00,42.97,43.01,42.95,42.96,99000.0,37.8558,37.891,37.8382,37.847,99000.0
2012-05-04 15:10:00,42.96,42.97,42.92,42.94,99900.0,37.847,37.8558,37.8117,37.8294,99900.0
2012-05-04 15:20:00,42.94,42.96,42.9,42.94,163500.0,37.8294,37.847,37.7941,37.8294,163500.0
2012-05-04 15:30:00,42.94,42.98,42.93,42.96,223400.0,37.8294,37.8646,37.8205,37.847,223400.0
2012-05-04 15:40:00,42.95,43.03,42.95,43.0,278700.0,37.8382,37.9086,37.8382,37.8822,278700.0
2012-05-04 15:50:00,43.0,43.03,42.91,42.92,647300.0,37.8822,37.9086,37.8029,37.8117,647300.0
2012-05-07 09:30:00,43.72,43.74,43.31,43.47,861200.0,38.5165,38.5341,38.1553,38.2963,861200.0
2012-05-07 09:40:00,43.47,43.57,43.43,43.45,380900.0,38.2963,38.3844,38.261,38.2787,380900.0
2012-05-07 09:50:00,43.45,43.59,43.43,43.56,363200.0,38.2787,38.402,38.261,38.3756,363200.0
2012-05-07 10:00:00,43.56,43.57,43.45,43.48,318500.0,38.3756,38.3844,38.2787,38.3051,318500.0
2012-05-07 10:10:00,43.48,43.51,43.36,43.49,330500.0,38.3051,38.3315,38.1994,38.3139,330500.0
2012-05-07 10:20:00,43.49,43.55,43.34,43.34,207500.0,38.3139,38.3668,38.1817,38.1817,207500.0
2012-05-07 10:30:00,43.34,43.37,43.32,43.36,210600.0,38.1817,38.2082,38.1641,38.1994,210600.0
2012-05-07 10:40:00,43.35,43.55,43.35,43.55,198700.0,38.1906,38.3668,38.1906,38.3668,198700.0
2012-05-07 10:50:00,43.55,43.64,43.52,43.54,232000.0,38.3668,38.446,38.3403,38.3579,232000.0
2012-05-07 11:00:00,43.54,43.64,43.53,43.59,177200.0,38.3579,38.446,38.3491,38.402,177200.0
2012-05-07 11:10:00,43.59,43.61,43.49,43.54,255200.0,38.402,38.4196,38.3139,38.3579,255200.0
2012-05-07 11:20:00,43.54,43.59,43.49,43.54,219700.0,38.3579,38.402,38.3139,38.3579,219700.0
2012-05-07 11:30:00,43.54,43.57,43.47,43.48,223500.0,38.3579,38.3844,38.2963,38.3051,223500.0
2012-05-07 11:40:00,43.48,43.5,43.42,43.49,151600.0,38.3051,38.3227,38.2522,38.3139,151600.0
2012-05-07 11:50:00,43.48,43.51,43.45,43.5,169400.0,38.3051,38.3315,38.2787,38.3227,169400.0
2012-05-07 12:00:00,43.5,43.51,43.44,43.48,122700.0,38.3227,38.3315,38.2698,38.3051,122700.0
2012-05-07 12:10:00,43.48,43.5,43.43,43.43,138700.0,38.3051,38.3227,38.261,38.261,138700.0
2012-05-07 12:20:00,43.44,43.5,43.43,43.49,97300.0,38.2698,38.3227,38.261,38.3139,97300.0
2012-05-07 12:30:00,43.49,43.59,43.49,43.56,180600.0,38.3139,38.402,38.3139,38.3756,180600.0
2012-05-07 12:40:00,43.57,43.58,43.55,43.57,98500.0,38.3844,38.3932,38.3668,38.3844,98500.0
2012-05-07 12:50:00,43.57,43.6,43.56,43.59,226700.0,38.3844,38.4108,38.3756,38.402,226700.0
2012-05-07 13:00:00,43.6,43.61,43.57,43.57,144600.0,38.4108,38.4196,38.3844,38.3844,144600.0
2012-05-07 13:10:00,43.57,43.62,43.56,43.61,212700.0,38.3844,38.4284,38.3756,38.4196,212700.0
2012-05-07 13:20:00,43.61,43.66,43.59,43.59,259300.0,38.4196,38.4637,38.402,38.402,259300.0
2012-05-07 13:30:00,43.59,43.67,43.59,43.65,120300.0,38.402,38.4725,38.402,38.4549,120300.0
2012-05-07 13:40:00,43.64,43.73,43.64,43.73,176700.0,38.446,38.5253,38.446,38.5253,176700.0
2012-05-07 13:50:00,43.73,43.8,43.7,43.73,266600.0,38.5253,38.587,38.4989,38.5253,266600.0
2012-05-07 14:00:00,43.73,43.74,43.67,43.67,134600.0,38.5253,38.5341,38.4725,38.4725,134600.0
2012-05-07 14:10:00,43.67,43.71,43.67,43.7,141800.0,38.4725,38.5077,38.4725,38.4989,141800.0
2012-05-07 14:20:00,43.69,43.76,43.69,43.71,216700.0,38.4901,38.5518,38.4901,38.5077,216700.0
2012-05-07 14:30:00,43.71,43.73,43.66,43.73,183900.0,38.5077,38.5253,38.4637,38.5253,183900.0
2012-05-07 14:40:00,43.72,43.79,43.7,43.76,330900.0,38.5165,38.5782,38.4989,38.5518,330900.0
2012-05-07 14:50:00,43.75,43.87,43.75,43.86,255900.0,38.543,38.6487,38.543,38.6399,255900.0
2012-05-07 15:00:00,43.87,43.87,43.77,43.77,377600.0,38.6487,38.6487,38.5606,38.5606,377600.0
2012-05-07 15:10:00,43.77,43.79,43.76,43.79,256000.0,38.5606,38.5782,38.5518,38.5782,256000.0
2012-05-07 15:20:00,43.8,43.88,43.78,43.81,366300.0,38.587,38.6575,38.5694,38.5958,366300.0
2012-05-07 15:30:00,43.8,43.87,43.76,43.85,468700.0,38.587,38.6487,38.5518,38.631,468700.0
2012-05-07 15:40:00,43.85,43.95,43.84,43.9,579300.0,38.631,38.7191,38.6222,38.6751,579300.0
2012-05-07 15:50:00,43.9,43.91,43.77,43.84,1456500.0,38.6751,38.6839,38.5606,38.6222,1456500.0
2012-05-08 09:30:00,43.78,44.0,43.77,43.85,490500.0,38.5694,38.7632,38.5606,38.631,490500.0
2012-05-08 09:40:00,43.83,43.93,43.79,43.83,359400.0,38.6134,38.7015,38.5782,38.6134,359400.0
2012-05-08 09:50:00,43.83,43.84,43.55,43.6,389800.0,38.6134,38.6222,38.3668,38.4108,389800.0
2012-05-08 10:00:00,43.61,43.72,43.58,43.67,535100.0,38.4196,38.5165,38.3932,38.4725,535100.0
2012-05-08 10:10:00,43.68,43.68,43.51,43.56,296700.0,38.4813,38.4813,38.3315,38.3756,296700.0
2012-05-08 10:20:00,43.55,43.55,43.33,43.36,290700.0,38.3668,38.3668,38.1729,38.1994,290700.0
2012-05-08 10:30:00,43.36,43.46,43.35,43.44,467400.0,38.1994,38.2875,38.1906,38.2698,467400.0
2012-05-08 10:40:00,43.44,43.48,43.33,43.33,666400.0,38.2698,38.3051,38.1729,38.1729,666400.0
2012-05-08 10:50:00,43.34,43.36,43.17,43.24,411700.0,38.1817,38.1994,38.032,38.0936,411700.0
2012-05-08 11:00:00,43.23,43.29,43.21,43.23,511100.0,38.0848,38.1377,38.0672,38.0848,511100.0
2012-05-08 11:10:00,43.23,43.27,43.09,43.26,264700.0,38.0848,38.1201,37.9615,38.1113,264700.0
2012-05-08 11:20:00,43.27,43.3,43.18,43.26,200300.0,38.1201,38.1465,38.0408,38.1113,200300.0
2012-05-08 11:30:00,43.27,43.34,43.21,43.26,329400.0,38.1201,38.1817,38.0672,38.1113,329400.0
2012-05-08 11:40:00,43.25,43.32,43.2,43.27,539700.0,38.1025,38.1641,38.0584,38.1201,539700.0
2012-05-08 11:50:00,43.29,43.44,43.29,43.42,412200.0,38.1377,38.2698,38.1377,38.2522,412200.0
2012-05-08 12:00:00,43.43,43.52,43.42,43.5,442400.0,38.261,38.3403,38.2522,38.3227,442400.0
2012-05-08 12:10:00,43.5,43.56,43.43,43.56,182000.0,38.3227,38.3756,38.261,38.3756,182000.0
2012-05-08 12:20:00,43.56,43.57,43.42,43.42,181000.0,38.3756,38.3844,38.2522,38.2522,181000.0
2012-05-08 12:30:00,43.43,43.52,43.4,43.51,356600.0,38.261,38.3403,38.2346,38.3315,356600.0
2012-05-08 12:40:00,43.5,43.52,43.46,43.51,137400.0,38.3227,38.3403,38.2875,38.3315,137400.0
2012-05-08 12:50:00,43.51,43.56,43.47,43.52,222600.0,38.3315,38.3756,38.2963,38.3403,222600.0
2012-05-08 13:00:00,43.52,43.55,43.49,43.53,249900.0,38.3403,38.3668,38.3139,38.3491,249900.0
2012-05-08 13:10:00,43.52,43.59,43.52,43.55,134100.0,38.3403,38.402,38.3403,38.3668,134100.0
2012-05-08 13:20:00,43.55,43.64,43.54,43.63,153500.0,38.3668,38.446,38.3579,38.4372,153500.0
2012-05-08 13:30:00,43.64,43.66,43.56,43.58,180400.0,38.446,38.4637,38.3756,38.3932,180400.0
2012-05-08 13:40:00,43.58,43.64,43.57,43.59,108100.0,38.3932,38.446,38.3844,38.402,108100.0
2012-05-08 13:50:00,43.59,43.62,43.52,43.62,144200.0,38.402,38.4284,38.3403,38.4284,144200.0
2012-05-08 14:00:00,43.62,43.62,43.59,43.61,258100.0,38.4284,38.4284,38.402,38.4196,258100.0
2012-05-08 14:10:00,43.61,43.63,43.6,43.61,319100.0,38.4196,38.4372,38.4108,38.4196,319100.0
2012-05-08 14:20:00,43.61,43.69,43.59,43.69,526600.0,38.4196,38.4901,38.402,38.4901,526600.0
2012-05-08 14:30:00,43.68,43.78,43.68,43.78,623700.0,38.4813,38.5694,38.4813,38.5694,623700.0
2012-05-08 14:40:00,43.79,43.88,43.75,43.8,526100.0,38.5782,38.6575,38.543,38.587,526100.0
2012-05-08 14:50:00,43.8,43.87,43.8,43.87,272900.0,38.587,38.6487,38.587,38.6487,272900.0
2012-05-08 15:00:00,43.86,43.89,43.78,43.85,537700.0,38.6399,38.6663,38.5694,38.631,537700.0
2012-05-08 15:10:00,43.86,44.11,43.84,44.1,866100.0,38.6399,38.8601,38.6222,38.8513,866100.0
2012-05-08 15:20:00,44.1,44.21,44.0,44.15,724100.0,38.8513,38.9482,38.7632,38.8953,724100.0
2012-05-08 15:30:00,44.15,44.23,44.0,44.12,792900.0,38.8953,38.9658,38.7632,38.8689,792900.0
2012-05-08 15:40:00,44.11,44.18,43.99,44.1,1061100.0,38.8601,38.9218,38.7544,38.8513,1061100.0
2012-05-08 15:50:00,44.1,44.49,44.1,44.29,2518300.0,38.8513,39.1949,38.8513,39.0187,2518300.0
2012-05-09 09:30:00,44.46,45.66,44.41,45.54,4313100.0,39.1684,40.2256,39.1244,40.1199,4313100.0
2012-05-09 09:40:00,45.54,45.8,45.18,45.25,1748300.0,40.1199,40.349,39.8028,39.8644,1748300.0
2012-05-09 09:50:00,45.25,45.47,45.02,45.02,1023800.0,39.8644,40.0582,39.6618,39.6618,1023800.0
2012-05-09 10:00:00,45.02,45.2,44.96,44.99,930300.0,39.6618,39.8204,39.6089,39.6354,930300.0
2012-05-09 10:10:00,45.0,45.0,44.65,44.89,919300.0,39.6442,39.6442,39.3358,39.5473,919300.0
2012-05-09 10:20:00,44.9,44.99,44.81,44.88,593100.0,39.5561,39.6354,39.4768,39.5385,593100.0
2012-05-09 10:30:00,44.88,45.08,44.88,44.93,624400.0,39.5385,39.7147,39.5385,39.5825,624400.0
2012-05-09 10:40:00,44.93,45.16,44.91,45.12,345700.0,39.5825,39.7851,39.5649,39.7499,345700.0
2012-05-09 10:50:00,45.11,45.16,44.9,45.1,399700.0,39.7411,39.7851,39.5561,39.7323,399700.0
2012-05-09 11:00:00,45.1,45.14,44.95,45.12,361100.0,39.7323,39.7675,39.6001,39.7499,361100.0
2012-05-09 11:10:00,45.11,45.25,45.11,45.21,771600.0,39.7411,39.8644,39.7411,39.8292,771600.0
2012-05-09 11:20:00,45.22,45.42,45.21,45.28,324600.0,39.838,40.0142,39.8292,39.8909,324600.0
2012-05-09 11:30:00,45.29,45.48,45.26,45.44,279600.0,39.8997,40.067,39.8732,40.0318,279600.0
2012-05-09 11:40:00,45.44,45.49,45.4,45.46,337400.0,40.0318,40.0759,39.9966,40.0494,337400.0
2012-05-09 11:50:00,45.46,45.48,45.34,45.37,350700.0,40.0494,40.067,39.9437,39.9701,350700.0
2012-05-09 12:00:00,45.37,45.47,45.34,45.37,303700.0,39.9701,40.0582,39.9437,39.9701,303700.0
2012-05-09 12:10:00,45.37,45.39,45.23,45.25,173700.0,39.9701,39.9878,39.8468,39.8644,173700.0
2012-05-09 12:20:00,45.25,45.33,45.2,45.26,149200.0,39.8644,39.9349,39.8204,39.8732,149200.0
2012-05-09 12:30:00,45.25,45.25,45.18,45.21,252600.0,39.8644,39.8644,39.8028,39.8292,252600.0
2012-05-09 12:40:00,45.21,45.25,45.14,45.23,154900.0,39.8292,39.8644,39.7675,39.8468,154900.0
2012-05-09 12:50:00,45.23,45.26,45.11,45.19,162600.0,39.8468,39.8732,39.7411,39.8116,162600.0
2012-05-09 13:00:00,45.19,45.34,45.16,45.21,166600.0,39.8116,39.9437,39.7851,39.8292,166600.0
2012-05-09 13:10:00,45.21,45.23,45.07,45.08,145100.0,39.8292,39.8468,39.7058,39.7147,145100.0
2012-05-09 13:20:00,45.08,45.24,45.06,45.14,236100.0,39.7147,39.8556,39.697,39.7675,236100.0
2012-05-09 13:30:00,45.14,45.24,45.12,45.18,188100.0,39.7675,39.8556,39.7499,39.8028,188100.0
2012-05-09 13:40:00,45.18,45.39,45.17,45.39,253400.0,39.8028,39.9878,39.7939,39.9878,253400.0
2012-05-09 13:50:00,45.39,45.4,45.23,45.23,269900.0,39.9878,39.9966,39.8468,39.8468,269900.0
2012-05-09 14:00:00,45.24,45.25,45.11,45.15,196200.0,39.8556,39.8644,39.7411,39.7763,196200.0
2012-05-09 14:10:00,45.15,45.19,45.01,45.08,242600.0,39.7763,39.8116,39.653,39.7147,242600.0
2012-05-09 14:20:00,45.07,45.19,45.06,45.17,176100.0,39.7058,39.8116,39.697,39.7939,176100.0
2012-05-09 14:30:00,45.17,45.18,45.06,45.12,268400.0,39.7939,39.8028,39.697,39.7499,268400.0
2012-05-09 14:40:00,45.12,45.19,45.08,45.1,239700.0,39.7499,39.8116,39.7147,39.7323,239700.0
2012-05-09 14:50:00,45.11,45.18,45.03,45.08,253000.0,39.7411,39.8028,39.6706,39.7147,253000.0
2012-05-09 15:00:00,45.08,45.08,45.0,45.02,304200.0,39.7147,39.7147,39.6442,39.6618,304200.0
2012-05-09 15:10:00,45.01,45.09,44.96,45.04,402000.0,39.653,39.7235,39.6089,39.6794,402000.0
2012-05-09 15:20:00,45.05,45.08,45.0,45.05,342000.0,39.6882,39.7147,39.6442,39.6882,342000.0
2012-05-09 15:30:00,45.05,45.11,45.01,45.09,516700.0,39.6882,39.7411,39.653,39.7235,516700.0
2012-05-09 15:40:00,45.08,45.15,45.04,45.12,486200.0,39.7147,39.7763,39.6794,39.7499,486200.0
2012-05-09 15:50:00,45.12,45.13,44.97,45.02,1026400.0,39.7499,39.7587,39.6177,39.6618,1026400.0
2012-05-10 09:30:00,45.14,45.44,45.05,45.36,1015400.0,39.7675,40.0318,39.6882,39.9613,1015400.0
2012-05-10 09:40:00,45.35,45.39,45.1,45.35,611800.0,39.9525,39.9878,39.7323,39.9525,611800.0
2012-05-10 09:50:00,45.34,45.44,45.26,45.41,403500.0,39.9437,40.0318,39.8732,40.0054,403500.0
2012-05-10 10:00:00,45.4,45.5,45.35,45.48,455500.0,39.9966,40.0847,39.9525,40.067,455500.0
2012-05-10 10:10:00,45.48,45.49,45.27,45.3,333000.0,40.067,40.0759,39.882,39.9085,333000.0
2012-05-10 10:20:00,45.3,45.38,45.29,45.37,504100.0,39.9085,39.979,39.8997,39.9701,504100.0
2012-05-10 10:30:00,45.36,45.43,45.33,45.38,456900.0,39.9613,40.023,39.9349,39.979,456900.0
2012-05-10 10:40:00,45.38,45.43,45.29,45.31,299100.0,39.979,40.023,39.8997,39.9173,299100.0
2012-05-10 10:50:00,45.32,45.38,45.24,45.36,344300.0,39.9261,39.979,39.8556,39.9613,344300.0
2012-05-10 11:00:00,45.36,45.39,45.23,45.26,315300.0,39.9613,39.9878,39.8468,39.8732,315300.0
2012-05-10 11:10:00,45.26,45.34,45.24,45.29,256700.0,39.8732,39.9437,39.8556,39.8997,256700.0
2012-05-10 11:20:00,45.29,45.32,45.24,45.25,136300.0,39.8997,39.9261,39.8556,39.8644,136300.0
2012-05-10 11:30:00,45.25,45.35,45.23,45.3,201300.0,39.8644,39.9525,39.8468,39.9085,201300.0
2012-05-10 11:40:00,45.3,45.33,45.2,45.23,353200.0,39.9085,39.9349,39.8204,39.8468,353200.0
2012-05-10 11:50:00,45.24,45.26,45.1,45.13,341900.0,39.8556,39.8732,39.7323,39.7587,341900.0
2012-05-10 12:00:00,45.13,45.21,45.11,45.2,302700.0,39.7587,39.8292,39.7411,39.8204,302700.0
2012-05-10 12:10:00,45.2,45.34,45.2,45.31,191600.0,39.8204,39.9437,39.8204,39.9173,191600.0
2012-05-10 12:20:00,45.32,45.33,45.2,45.3,231500.0,39.9261,39.9349,39.8204,39.9085,231500.0
2012-05-10 12:30:00,45.3,45.41,45.3,45.35,192100.0,39.9085,40.0054,39.9085,39.9525,192100.0
2012-05-10 12:40:00,45.36,45.5,45.34,45.47,204300.0,39.9613,40.0847,39.9437,40.0582,204300.0
2012-05-10 12:50:00,45.47,45.59,45.45,45.55,393200.0,40.0582,40.164,40.0406,40.1287,393200.0
2012-05-10 13:00:00,45.54,45.57,45.39,45.49,256200.0,40.1199,40.1463,39.9878,40.0759,256200.0
2012-05-10 13:10:00,45.49,45.58,45.41,45.49,307400.0,40.0759,40.1551,40.0054,40.0759,307400.0
2012-05-10 13:20:00,45.49,45.57,45.45,45.48,172700.0,40.0759,40.1463,40.0406,40.067,172700.0
2012-05-10 13:30:00,45.48,45.53,45.47,45.48,450800.0,40.067,40.1111,40.0582,40.067,450800.0
2012-05-10 13:40:00,45.49,45.5,45.42,45.46,250000.0,40.0759,40.0847,40.0142,40.0494,250000.0
2012-05-10 13:50:00,45.45,45.46,45.3,45.33,341000.0,40.0406,40.0494,39.9085,39.9349,341000.0
2012-05-10 14:00:00,45.34,45.45,45.33,45.4,327200.0,39.9437,40.0406,39.9349,39.9966,327200.0
2012-05-10 14:10:00,45.4,45.48,45.4,45.42,215600.0,39.9966,40.067,39.9966,40.0142,215600.0
2012-05-10 14:20:00,45.42,45.5,45.4,45.49,176900.0,40.0142,40.0847,39.9966,40.0759,176900.0
2012-05-10 14:30:00,45.49,45.49,45.34,45.36,271900.0,40.0759,40.0759,39.9437,39.9613,271900.0
2012-05-10 14:40:00,45.35,45.37,45.33,45.33,248700.0,39.9525,39.9701,39.9349,39.9349,248700.0
2012-05-10 14:50:00,45.33,45.37,45.29,45.3,276000.0,39.9349,39.9701,39.8997,39.9085,276000.0
2012-05-10 15:00:00,45.3,45.33,45.26,45.28,270900.0,39.9085,39.9349,39.8732,39.8909,270900.0
2012-05-10 15:10:00,45.29,45.31,45.25,45.28,226400.0,39.8997,39.9173,39.8644,39.8909,226400.0
2012-05-10 15:20:00,45.27,45.31,45.22,45.26,302300.0,39.882,39.9173,39.838,39.8732,302300.0
2012-05-10 15:30:00,45.26,45.31,45.26,45.3,244300.0,39.8732,39.9173,39.8732,39.9085,244300.0
2012-05-10 15:40:00,45.3,45.34,45.23,45.28,385500.0,39.9085,39.9437,39.8468,39.8909,385500.0
2012-05-10 15:50:00,45.28,45.28,45.18,45.27,751200.0,39.8909,39.8909,39.8028,39.882,751200.0
2012-05-11 09:30:00,45.08,45.24,45.0,45.16,291800.0,39.7147,39.8556,39.6442,39.7851,291800.0
2012-05-11 09:40:00,45.16,45.25,45.13,45.22,133800.0,39.7851,39.8644,39.7587,39.838,133800.0
2012-05-11 09:50:00,45.22,45.3,45.1,45.14,147100.0,39.838,39.9085,39.7323,39.7675,147100.0
2012-05-11 10:00:00,45.14,45.3,45.14,45.19,141500.0,39.7675,39.9085,39.7675,39.8116,141500.0
2012-05-11 10:10:00,45.19,45.33,45.17,45.26,338100.0,39.8116,39.9349,39.7939,39.8732,338100.0
2012-05-11 10:20:00,45.28,45.42,45.27,45.34,306900.0,39.8909,40.0142,39.882,39.9437,306900.0
2012-05-11 10:30:00,45.34,45.51,45.34,45.48,258800.0,39.9437,40.0935,39.9437,40.067,258800.0
2012-05-11 10:40:00,45.47,45.61,45.45,45.54,281800.0,40.0582,40.1816,40.0406,40.1199,281800.0
2012-05-11 10:50:00,45.54,45.69,45.52,45.68,291300.0,40.1199,40.2521,40.1023,40.2432,291300.0
2012-05-11 11:00:00,45.68,45.77,45.66,45.73,271500.0,40.2432,40.3225,40.2256,40.2873,271500.0
2012-05-11 11:10:00,45.73,45.8,45.61,45.64,179200.0,40.2873,40.349,40.1816,40.208,179200.0
2012-05-11 11:20:00,45.64,45.68,45.58,45.61,110400.0,40.208,40.2432,40.1551,40.1816,110400.0
2012-05-11 11:30:00,45.61,45.71,45.6,45.66,209400.0,40.1816,40.2697,40.1728,40.2256,209400.0
2012-05-11 11:40:00,45.65,45.66,45.56,45.63,115000.0,40.2168,40.2256,40.1375,40.1992,115000.0
2012-05-11 11:50:00,45.63,45.65,45.6,45.64,59200.0,40.1992,40.2168,40.1728,40.208,59200.0
2012-05-11 12:00:00,45.64,45.65,45.54,45.61,112200.0,40.208,40.2168,40.1199,40.1816,112200.0
2012-05-11 12:10:00,45.61,45.61,45.54,45.56,62300.0,40.1816,40.1816,40.1199,40.1375,62300.0
2012-05-11 12:20:00,45.56,45.63,45.55,45.55,100300.0,40.1375,40.1992,40.1287,40.1287,100300.0
2012-05-11 12:30:00,45.55,45.57,45.5,45.53,127200.0,40.1287,40.1463,40.0847,40.1111,127200.0
2012-05-11 12:40:00,45.52,45.54,45.5,45.53,118200.0,40.1023,40.1199,40.0847,40.1111,118200.0
2012-05-11 12:50:00,45.53,45.53,45.42,45.44,217000.0,40.1111,40.1111,40.0142,40.0318,217000.0
2012-05-11 13:00:00,45.43,45.44,45.34,45.36,102000.0,40.023,40.0318,39.9437,39.9613,102000.0
2012-05-11 13:10:00,45.35,45.43,45.34,45.43,83600.0,39.9525,40.023,39.9437,40.023,83600.0
2012-05-11 13:20:00,45.43,45.44,45.35,45.35,113300.0,40.023,40.0318,39.9525,39.9525,113300.0
2012-05-11 13:30:00,45.36,45.49,45.35,45.4,157300.0,39.9613,40.0759,39.9525,39.9966,157300.0
2012-05-11 13:40:00,45.4,45.41,45.31,45.31,96900.0,39.9966,40.0054,39.9173,39.9173,96900.0
2012-05-11 13:50:00,45.32,45.42,45.31,45.35,140700.0,39.9261,40.0142,39.9173,39.9525,140700.0
2012-05-11 14:00:00,45.35,45.45,45.35,45.45,221300.0,39.9525,40.0406,39.9525,40.0406,221300.0
2012-05-11 14:10:00,45.44,45.56,45.43,45.56,285500.0,40.0318,40.1375,40.023,40.1375,285500.0
2012-05-11 14:20:00,45.56,45.72,45.55,45.71,567400.0,40.1375,40.2785,40.1287,40.2697,567400.0
2012-05-11 14:30:00,45.71,45.73,45.58,45.68,354800.0,40.2697,40.2873,40.1551,40.2432,354800.0
2012-05-11 14:40:00,45.68,45.69,45.6,45.61,148500.0,40.2432,40.2521,40.1728,40.1816,148500.0
2012-05-11 14:50:00,45.6,45.7,45.58,45.59,266400.0,40.1728,40.2609,40.1551,40.164,266400.0
2012-05-11 15:00:00,45.6,45.68,45.55,45.61,749700.0,40.1728,40.2432,40.1287,40.1816,749700.0
2012-05-11 15:10:00,45.62,45.67,45.59,45.64,225700.0,40.1904,40.2344,40.164,40.208,225700.0
2012-05-11 15:20:00,45.64,45.65,45.53,45.62,250900.0,40.208,40.2168,40.1111,40.1904,250900.0
2012-05-11 15:30:00,45.62,45.62,45.57,45.6,273600.0,40.1904,40.1904,40.1463,40.1728,273600.0
2012-05-11 15:40:00,45.59,45.64,45.54,45.61,572300.0,40.164,40.208,40.1199,40.1816,572300.0
2012-05-11 15:50:00,45.61,45.62,45.52,45.53,606300.0,40.1816,40.1904,40.1023,40.1111,606300.0
2012-05-14 09:30:00,45.16,45.39,45.02,45.22,286600.0,39.7851,39.9878,39.6618,39.838,286600.0
2012-05-14 09:40:00,45.22,45.25,45.03,45.04,308600.0,39.838,39.8644,39.6706,39.6794,308600.0
2012-05-14 09:50:00,45.05,45.19,45.04,45.12,211100.0,39.6882,39.8116,39.6794,39.7499,211100.0
2012-05-14 10:00:00,45.1,45.14,45.02,45.04,234000.0,39.7323,39.7675,39.6618,39.6794,234000.0
2012-05-14 10:10:00,45.03,45.08,45.0,45.06,266100.0,39.6706,39.7147,39.6442,39.697,266100.0
2012-05-14 10:20:00,45.06,45.08,44.98,45.01,225500.0,39.697,39.7147,39.6266,39.653,225500.0
2012-05-14 10:30:00,45.0,45.21,44.99,45.18,227300.0,39.6442,39.8292,39.6354,39.8028,227300.0
2012-05-14 10:40:00,45.19,45.25,45.14,45.24,221900.0,39.8116,39.8644,39.7675,39.8556,221900.0
2012-05-14 10:50:00,45.24,45.32,45.18,45.18,117400.0,39.8556,39.9261,39.8028,39.8028,117400.0
2012-05-14 11:00:00,45.18,45.29,45.15,45.2,158300.0,39.8028,39.8997,39.7763,39.8204,158300.0
2012-05-14 11:10:00,45.21,45.29,45.15,45.22,153400.0,39.8292,39.8997,39.7763,39.838,153400.0
2012-05-14 11:20:00,45.23,45.42,45.22,45.36,186600.0,39.8468,40.0142,39.838,39.9613,186600.0
2012-05-14 11:30:00,45.36,45.43,45.32,45.35,149800.0,39.9613,40.023,39.9261,39.9525,149800.0
2012-05-14 11:40:00,45.35,45.36,45.29,45.32,85900.0,39.9525,39.9613,39.8997,39.9261,85900.0
2012-05-14 11:50:00,45.31,45.35,45.29,45.34,181600.0,39.9173,39.9525,39.8997,39.9437,181600.0
2012-05-14 12:00:00,45.33,45.35,45.29,45.34,71900.0,39.9349,39.9525,39.8997,39.9437,71900.0
2012-05-14 12:10:00,45.34,45.37,45.31,45.33,86600.0,39.9437,39.9701,39.9173,39.9349,86600.0
2012-05-14 12:20:00,45.33,45.38,45.3,45.32,76100.0,39.9349,39.979,39.9085,39.9261,76100.0
2012-05-14 12:30:00,45.32,45.33,45.28,45.31,91400.0,39.9261,39.9349,39.8909,39.9173,91400.0
2012-05-14 12:40:00,45.3,45.4,45.29,45.38,80000.0,39.9085,39.9966,39.8997,39.979,80000.0
2012-05-14 12:50:00,45.38,45.41,45.31,45.32,67000.0,39.979,40.0054,39.9173,39.9261,67000.0
2012-05-14 13:00:00,45.31,45.35,45.3,45.31,64900.0,39.9173,39.9525,39.9085,39.9173,64900.0
2012-05-14 13:10:00,45.3,45.31,45.18,45.23,136600.0,39.9085,39.9173,39.8028,39.8468,136600.0
2012-05-14 13:20:00,45.23,45.26,45.17,45.17,65900.0,39.8468,39.8732,39.7939,39.7939,65900.0
2012-05-14 13:30:00,45.17,45.32,45.16,45.32,128400.0,39.7939,39.9261,39.7851,39.9261,128400.0
2012-05-14 13:40:00,45.32,45.37,45.3,45.32,91500.0,39.9261,39.9701,39.9085,39.9261,91500.0
2012-05-14 13:50:00,45.32,45.45,45.32,45.43,175000.0,39.9261,40.0406,39.9261,40.023,175000.0
2012-05-14 14:00:00,45.43,45.5,45.42,45.49,288000.0,40.023,40.0847,40.0142,40.0759,288000.0
2012-05-14 14:10:00,45.49,45.5,45.39,45.39,94300.0,40.0759,40.0847,39.9878,39.9878,94300.0
2012-05-14 14:20:00,45.39,45.46,45.38,45.45,116700.0,39.9878,40.0494,39.979,40.0406,116700.0
2012-05-14 14:30:00,45.44,45.5,45.36,45.36,181800.0,40.0318,40.0847,39.9613,39.9613,181800.0
2012-05-14 14:40:00,45.36,45.39,45.29,45.29,149700.0,39.9613,39.9878,39.8997,39.8997,149700.0
2012-05-14 14:50:00,45.3,45.37,45.25,45.28,170400.0,39.9085,39.9701,39.8644,39.8909,170400.0
2012-05-14 15:00:00,45.28,45.29,45.18,45.23,393000.0,39.8909,39.8997,39.8028,39.8468,393000.0
2012-05-14 15:10:00,45.22,45.25,45.16,45.17,178000.0,39.838,39.8644,39.7851,39.7939,178000.0
2012-05-14 15:20:00,45.17,45.21,45.14,45.16,193000.0,39.7939,39.8292,39.7675,39.7851,193000.0
2012-05-14 15:30:00,45.16,45.25,45.16,45.2,245700.0,39.7851,39.8644,39.7851,39.8204,245700.0
2012-05-14 15:40:00,45.2,45.22,45.13,45.19,372300.0,39.8204,39.838,39.7587,39.8116,372300.0
2012-05-14 15:50:00,45.19,45.23,45.14,45.18,815900.0,39.8116,39.8468,39.7675,39.8028,815900.0
2012-05-15 09:30:00,45.23,45.42,45.14,45.25,388500.0,39.8468,40.0142,39.7675,39.8644,388500.0
2012-05-15 09:40:00,45.25,45.37,45.23,45.32,228700.0,39.8644,39.9701,39.8468,39.9261,228700.0
2012-05-15 09:50:00,45.31,45.32,45.18,45.21,134900.0,39.9173,39.9261,39.8028,39.8292,134900.0
2012-05-15 10:00:00,45.22,45.4,45.22,45.38,410100.0,39.838,39.9966,39.838,39.979,410100.0
2012-05-15 10:10:00,45.38,45.42,45.3,45.34,277600.0,39.979,40.0142,39.9085,39.9437,277600.0
2012-05-15 10:20:00,45.35,45.5,45.34,45.47,243400.0,39.9525,40.0847,39.9437,40.0582,243400.0
2012-05-15 10:30:00,45.47,45.48,45.3,45.3,126100.0,40.0582,40.067,39.9085,39.9085,126100.0
2012-05-15 10:40:00,45.31,45.42,45.28,45.42,265800.0,39.9173,40.0142,39.8909,40.0142,265800.0
2012-05-15 10:50:00,45.42,45.45,45.33,45.4,112400.0,40.0142,40.0406,39.9349,39.9966,112400.0
2012-05-15 11:00:00,45.4,45.4,45.26,45.34,472800.0,39.9966,39.9966,39.8732,39.9437,472800.0
2012-05-15 11:10:00,45.34,45.37,45.25,45.34,257200.0,39.9437,39.9701,39.8644,39.9437,257200.0
2012-05-15 11:20:00,45.34,45.44,45.33,45.35,297400.0,39.9437,40.0318,39.9349,39.9525,297400.0
2012-05-15 11:30:00,45.34,45.53,45.34,45.52,302500.0,39.9437,40.1111,39.9437,40.1023,302500.0
2012-05-15 11:40:00,45.53,45.8,45.52,45.78,599300.0,40.1111,40.349,40.1023,40.3313,599300.0
2012-05-15 11:50:00,45.77,45.78,45.64,45.65,147500.0,40.3225,40.3313,40.208,40.2168,147500.0
2012-05-15 12:00:00,45.65,45.73,45.63,45.69,179400.0,40.2168,40.2873,40.1992,40.2521,179400.0
2012-05-15 12:10:00,45.68,45.75,45.66,45.73,205100.0,40.2432,40.3049,40.2256,40.2873,205100.0
2012-05-15 12:20:00,45.73,45.73,45.62,45.72,98700.0,40.2873,40.2873,40.1904,40.2785,98700.0
2012-05-15 12:30:00,45.71,45.72,45.61,45.63,99700.0,40.2697,40.2785,40.1816,40.1992,99700.0
2012-05-15 12:40:00,45.63,45.63,45.54,45.56,176300.0,40.1992,40.1992,40.1199,40.1375,176300.0
2012-05-15 12:50:00,45.56,45.57,45.48,45.49,117000.0,40.1375,40.1463,40.067,40.0759,117000.0
2012-05-15 13:00:00,45.5,45.6,45.5,45.6,128000.0,40.0847,40.1728,40.0847,40.1728,128000.0
2012-05-15 13:10:00,45.59,45.63,45.53,45.54,128400.0,40.164,40.1992,40.1111,40.1199,128400.0
2012-05-15 13:20:00,45.53,45.56,45.49,45.53,92100.0,40.1111,40.1375,40.0759,40.1111,92100.0
2012-05-15 13:30:00,45.52,45.52,45.39,45.41,146000.0,40.1023,40.1023,39.9878,40.0054,146000.0
2012-05-15 13:40:00,45.41,45.41,45.29,45.32,233200.0,40.0054,40.0054,39.8997,39.9261,233200.0
2012-05-15 13:50:00,45.31,45.35,45.25,45.26,181500.0,39.9173,39.9525,39.8644,39.8732,181500.0
2012-05-15 14:00:00,45.26,45.34,45.25,45.3,187200.0,39.8732,39.9437,39.8644,39.9085,187200.0
2012-05-15 14:10:00,45.31,45.41,45.29,45.34,163700.0,39.9173,40.0054,39.8997,39.9437,163700.0
2012-05-15 14:20:00,45.34,45.4,45.31,45.34,193000.0,39.9437,39.9966,39.9173,39.9437,193000.0
2012-05-15 14:30:00,45.34,45.36,45.26,45.27,104900.0,39.9437,39.9613,39.8732,39.882,104900.0
2012-05-15 14:40:00,45.27,45.29,45.24,45.29,198200.0,39.882,39.8997,39.8556,39.8997,198200.0
2012-05-15 14:50:00,45.28,45.29,45.23,45.28,183100.0,39.8909,39.8997,39.8468,39.8909,183100.0
2012-05-15 15:00:00,45.27,45.27,45.09,45.13,271900.0,39.882,39.882,39.7235,39.7587,271900.0
2012-05-15 15:10:00,45.12,45.12,44.98,45.05,416700.0,39.7499,39.7499,39.6266,39.6882,416700.0
2012-05-15 15:20:00,45.03,45.06,44.92,44.96,491800.0,39.6706,39.697,39.5737,39.6089,491800.0
2012-05-15 15:30:00,44.95,45.04,44.95,45.03,402600.0,39.6001,39.6794,39.6001,39.6706,402600.0
2012-05-15 15:40:00,45.04,45.16,44.96,44.98,436500.0,39.6794,39.7851,39.6089,39.6266,436500.0
2012-05-15 15:50:00,44.99,45.08,44.94,45.02,473000.0,39.6354,39.7147,39.5913,39.6618,473000.0
2012-05-16 09:30:00,45.15,45.3,45.06,45.29,279100.0,39.7763,39.9085,39.697,39.8997,279100.0
2012-05-16 09:40:00,45.26,45.44,45.19,45.44,190500.0,39.8732,40.0318,39.8116,40.0318,190500.0
2012-05-16 09:50:00,45.43,45.53,45.38,45.41,186600.0,40.023,40.1111,39.979,40.0054,186600.0
2012-05-16 10:00:00,45.41,45.46,45.31,45.44,203300.0,40.0054,40.0494,39.9173,40.0318,203300.0
2012-05-16 10:10:00,45.43,45.43,45.34,45.39,132000.0,40.023,40.023,39.9437,39.9878,132000.0
2012-05-16 10:20:00,45.39,45.46,45.38,45.41,193200.0,39.9878,40.0494,39.979,40.0054,193200.0
2012-05-16 10:30:00,45.42,45.46,45.38,45.39,389200.0,40.0142,40.0494,39.979,39.9878,389200.0
2012-05-16 10:40:00,45.39,45.55,45.39,45.49,295200.0,39.9878,40.1287,39.9878,40.0759,295200.0
2012-05-16 10:50:00,45.49,45.51,45.29,45.32,205400.0,40.0759,40.0935,39.8997,39.9261,205400.0
2012-05-16 11:00:00,45.33,45.33,45.1,45.21,311500.0,39.9349,39.9349,39.7323,39.8292,311500.0
2012-05-16 11:10:00,45.21,45.33,45.2,45.24,223700.0,39.8292,39.9349,39.8204,39.8556,223700.0
2012-05-16 11:20:00,45.24,45.26,45.15,45.23,254400.0,39.8556,39.8732,39.7763,39.8468,254400.0
2012-05-16 11:30:00,45.22,45.3,45.19,45.22,156300.0,39.838,39.9085,39.8116,39.838,156300.0
2012-05-16 11:40:00,45.22,45.28,45.14,45.28,133300.0,39.838,39.8909,39.7675,39.8909,133300.0
2012-05-16 11:50:00,45.28,45.34,45.25,45.32,104000.0,39.8909,39.9437,39.8644,39.9261,104000.0
2012-05-16 12:00:00,45.31,45.32,45.2,45.23,127900.0,39.9173,39.9261,39.8204,39.8468,127900.0
2012-05-16 12:10:00,45.23,45.27,45.22,45.27,84200.0,39.8468,39.882,39.838,39.882,84200.0
2012-05-16 12:20:00,45.26,45.27,45.18,45.25,145600.0,39.8732,39.882,39.8028,39.8644,145600.0
2012-05-16 12:30:00,45.24,45.32,45.24,45.32,129800.0,39.8556,39.9261,39.8556,39.9261,129800.0
2012-05-16 12:40:00,45.32,45.33,45.21,45.26,189100.0,39.9261,39.9349,39.8292,39.8732,189100.0
2012-05-16 12:50:00,45.27,45.3,45.23,45.26,75600.0,39.882,39.9085,39.8468,39.8732,75600.0
2012-05-16 13:00:00,45.26,45.32,45.23,45.3,223000.0,39.8732,39.9261,39.8468,39.9085,223000.0
2012-05-16 13:10:00,45.3,45.37,45.27,45.35,81600.0,39.9085,39.9701,39.882,39.9525,81600.0
2012-05-16 13:20:00,45.35,45.36,45.26,45.28,105300.0,39.9525,39.9613,39.8732,39.8909,105300.0
2012-05-16 13:30:00,45.27,45.28,45.16,45.17,126000.0,39.882,39.8909,39.7851,39.7939,126000.0
2012-05-16 13:40:00,45.17,45.25,45.13,45.23,134700.0,39.7939,39.8644,39.7587,39.8468,134700.0
2012-05-16 13:50:00,45.23,45.34,45.21,45.34,144200.0,39.8468,39.9437,39.8292,39.9437,144200.0
2012-05-16 14:00:00,45.34,45.43,45.2,45.25,261100.0,39.9437,40.023,39.8204,39.8644,261100.0
2012-05-16 14:10:00,45.24,45.27,45.14,45.23,158200.0,39.8556,39.882,39.7675,39.8468,158200.0
2012-05-16 14:20:00,45.23,45.26,45.1,45.16,185100.0,39.8468,39.8732,39.7323,39.7851,185100.0
2012-05-16 14:30:00,45.16,45.21,45.06,45.15,226200.0,39.7851,39.8292,39.697,39.7763,226200.0
2012-05-16 14:40:00,45.15,45.32,45.12,45.29,189500.0,39.7763,39.9261,39.7499,39.8997,189500.0
2012-05-16 14:50:00,45.3,45.34,45.25,45.27,159300.0,39.9085,39.9437,39.8644,39.882,159300.0
2012-05-16 15:00:00,45.27,45.31,45.16,45.16,185300.0,39.882,39.9173,39.7851,39.7851,185300.0
2012-05-16 15:10:00,45.16,45.23,45.11,45.22,224900.0,39.7851,39.8468,39.7411,39.838,224900.0
2012-05-16 15:20:00,45.22,45.23,45.16,45.16,144500.0,39.838,39.8468,39.7851,39.7851,144500.0
2012-05-16 15:30:00,45.16,45.25,45.16,45.2,226400.0,39.7851,39.8644,39.7851,39.8204,226400.0
2012-05-16 15:40:00,45.2,45.22,45.14,45.15,309700.0,39.8204,39.838,39.7675,39.7763,309700.0
2012-05-16 15:50:00,45.16,45.18,45.08,45.09,699800.0,39.7851,39.8028,39.7147,39.7235,699800.0
2012-05-17 09:30:00,45.15,45.23,44.76,44.77,235100.0,39.7763,39.8468,39.4327,39.4416,235100.0
2012-05-17 09:40:00,44.77,44.94,44.67,44.9,297300.0,39.4416,39.5913,39.3535,39.5561,297300.0
2012-05-17 09:50:00,44.88,44.88,44.79,44.85,197700.0,39.5385,39.5385,39.4592,39.512,197700.0
2012-05-17 10:00:00,44.84,44.84,44.55,44.77,402700.0,39.5032,39.5032,39.2477,39.4416,402700.0
2012-05-17 10:10:00,44.78,44.97,44.76,44.89,327300.0,39.4504,39.6177,39.4327,39.5473,327300.0
2012-05-17 10:20:00,44.9,44.97,44.82,44.91,139300.0,39.5561,39.6177,39.4856,39.5649,139300.0
2012-05-17 10:30:00,44.9,44.97,44.8,44.96,102200.0,39.5561,39.6177,39.468,39.6089,102200.0
2012-05-17 10:40:00,44.97,45.0,44.87,44.89,205100.0,39.6177,39.6442,39.5297,39.5473,205100.0
2012-05-17 10:50:00,44.89,45.03,44.84,44.99,124000.0,39.5473,39.6706,39.5032,39.6354,124000.0
2012-05-17 11:00:00,44.99,45.05,44.92,44.98,132000.0,39.6354,39.6882,39.5737,39.6266,132000.0
2012-05-17 11:10:00,44.98,44.98,44.86,44.92,104500.0,39.6266,39.6266,39.5208,39.5737,104500.0
2012-05-17 11:20:00,44.91,44.91,44.79,44.82,99200.0,39.5649,39.5649,39.4592,39.4856,99200.0
2012-05-17 11:30:00,44.83,44.84,44.66,44.73,145000.0,39.4944,39.5032,39.3446,39.4063,145000.0
2012-05-17 11:40:00,44.72,44.85,44.71,44.81,151000.0,39.3975,39.512,39.3887,39.4768,151000.0
2012-05-17 11:50:00,44.81,44.89,44.76,44.86,190200.0,39.4768,39.5473,39.4327,39.5208,190200.0
2012-05-17 12:00:00,44.86,44.86,44.66,44.73,152300.0,39.5208,39.5208,39.3446,39.4063,152300.0
2012-05-17 12:10:00,44.72,44.8,44.64,44.8,158900.0,39.3975,39.468,39.327,39.468,158900.0
2012-05-17 12:20:00,44.81,44.89,44.75,44.81,152700.0,39.4768,39.5473,39.4239,39.4768,152700.0
2012-05-17 12:30:00,44.82,44.82,44.68,44.75,186100.0,39.4856,39.4856,39.3623,39.4239,186100.0
2012-05-17 12:40:00,44.75,44.79,44.73,44.77,108600.0,39.4239,39.4592,39.4063,39.4416,108600.0
2012-05-17 12:50:00,44.78,44.8,44.72,44.72,170000.0,39.4504,39.468,39.3975,39.3975,170000.0
2012-05-17 13:00:00,44.73,44.85,44.73,44.81,135500.0,39.4063,39.512,39.4063,39.4768,135500.0
2012-05-17 13:10:00,44.81,44.84,44.8,44.84,118300.0,39.4768,39.5032,39.468,39.5032,118300.0
2012-05-17 13:20:00,44.84,44.86,44.7,44.7,113700.0,39.5032,39.5208,39.3799,39.3799,113700.0
2012-05-17 13:30:00,44.71,44.71,44.61,44.64,149500.0,39.3887,39.3887,39.3006,39.327,149500.0
2012-05-17 13:40:00,44.63,44.66,44.5,44.51,173900.0,39.3182,39.3446,39.2037,39.2125,173900.0
2012-05-17 13:50:00,44.51,44.62,44.51,44.6,148200.0,39.2125,39.3094,39.2125,39.2918,148200.0
2012-05-17 14:00:00,44.59,44.62,44.53,44.6,164500.0,39.283,39.3094,39.2301,39.2918,164500.0
2012-05-17 14:10:00,44.59,44.64,44.55,44.58,164200.0,39.283,39.327,39.2477,39.2742,164200.0
2012-05-17 14:20:00,44.58,44.68,44.56,44.59,180600.0,39.2742,39.3623,39.2565,39.283,180600.0
2012-05-17 14:30:00,44.58,44.61,44.48,44.54,190400.0,39.2742,39.3006,39.1861,39.2389,190400.0
2012-05-17 14:40:00,44.53,44.57,44.47,44.5,169300.0,39.2301,39.2654,39.1773,39.2037,169300.0
2012-05-17 14:50:00,44.5,44.61,44.48,44.6,147000.0,39.2037,39.3006,39.1861,39.2918,147000.0
2012-05-17 15:00:00,44.6,44.65,44.47,44.5,227600.0,39.2918,39.3358,39.1773,39.2037,227600.0
2012-05-17 15:10:00,44.5,44.58,44.44,44.46,333700.0,39.2037,39.2742,39.1508,39.1684,333700.0
2012-05-17 15:20:00,44.47,44.5,44.39,44.43,439800.0,39.1773,39.2037,39.1068,39.142,439800.0
2012-05-17 15:30:00,44.44,44.45,44.34,44.39,357800.0,39.1508,39.1596,39.0627,39.1068,357800.0
2012-05-17 15:40:00,44.38,44.4,44.3,44.36,318100.0,39.098,39.1156,39.0275,39.0803,318100.0
2012-05-17 15:50:00,44.36,44.4,44.3,44.3,607500.0,39.0803,39.1156,39.0275,39.0275,607500.0
2012-05-18 09:30:00,44.46,44.49,43.83,43.86,1788500.0,39.1684,39.1949,38.6134,38.6399,1788500.0
2012-05-18 09:40:00,43.86,43.9,43.71,43.81,381300.0,38.6399,38.6751,38.5077,38.5958,381300.0
2012-05-18 09:50:00,43.81,43.84,43.63,43.64,360900.0,38.5958,38.6222,38.4372,38.446,360900.0
2012-05-18 10:00:00,43.63,43.92,43.62,43.92,424200.0,38.4372,38.6927,38.4284,38.6927,424200.0
2012-05-18 10:10:00,43.91,44.06,43.89,44.01,201700.0,38.6839,38.8161,38.6663,38.772,201700.0
2012-05-18 10:20:00,44.01,44.16,44.01,44.1,239900.0,38.772,38.9042,38.772,38.8513,239900.0
2012-05-18 10:30:00,44.1,44.11,44.01,44.11,203800.0,38.8513,38.8601,38.772,38.8601,203800.0
2012-05-18 10:40:00,44.11,44.12,44.01,44.12,131700.0,38.8601,38.8689,38.772,38.8689,131700.0
2012-05-18 10:50:00,44.12,44.27,44.11,44.17,169400.0,38.8689,39.0011,38.8601,38.913,169400.0
2012-05-18 11:00:00,44.17,44.22,43.99,44.01,139900.0,38.913,38.957,38.7544,38.772,139900.0
2012-05-18 11:10:00,44.0,44.14,43.98,44.01,130400.0,38.7632,38.8865,38.7456,38.772,130400.0
2012-05-18 11:20:00,44.02,44.06,43.91,43.94,110700.0,38.7808,38.8161,38.6839,38.7103,110700.0
2012-05-18 11:30:00,43.94,43.97,43.69,43.77,178600.0,38.7103,38.7368,38.4901,38.5606,178600.0
2012-05-18 11:40:00,43.76,43.91,43.72,43.75,195300.0,38.5518,38.6839,38.5165,38.543,195300.0
2012-05-18 11:50:00,43.75,43.81,43.66,43.78,201100.0,38.543,38.5958,38.4637,38.5694,201100.0
2012-05-18 12:00:00,43.78,43.98,43.78,43.98,112100.0,38.5694,38.7456,38.5694,38.7456,112100.0
2012-05-18 12:10:00,43.98,44.0,43.87,43.89,125900.0,38.7456,38.7632,38.6487,38.6663,125900.0
2012-05-18 12:20:00,43.89,44.02,43.86,44.01,164700.0,38.6663,38.7808,38.6399,38.772,164700.0
2012-05-18 12:30:00,44.01,44.02,43.94,44.01,87100.0,38.772,38.7808,38.7103,38.772,87100.0
2012-05-18 12:40:00,44.01,44.07,44.0,44.05,136800.0,38.772,38.8249,38.7632,38.8072,136800.0
2012-05-18 12:50:00,44.04,44.04,43.85,43.85,187900.0,38.7984,38.7984,38.631,38.631,187900.0
2012-05-18 13:00:00,43.85,43.87,43.78,43.79,78200.0,38.631,38.6487,38.5694,38.5782,78200.0
2012-05-18 13:10:00,43.78,43.91,43.78,43.87,118700.0,38.5694,38.6839,38.5694,38.6487,118700.0
2012-05-18 13:20:00,43.85,43.9,43.83,43.85,61000.0,38.631,38.6751,38.6134,38.631,61000.0
2012-05-18 13:30:00,43.86,43.86,43.72,43.72,83500.0,38.6399,38.6399,38.5165,38.5165,83500.0
2012-05-18 13:40:00,43.72,43.76,43.68,43.72,118400.0,38.5165,38.5518,38.4813,38.5165,118400.0
2012-05-18 13:50:00,43.72,43.75,43.63,43.7,144800.0,38.5165,38.543,38.4372,38.4989,144800.0
2012-05-18 14:00:00,43.7,43.78,43.67,43.75,169900.0,38.4989,38.5694,38.4725,38.543,169900.0
2012-05-18 14:10:00,43.75,43.87,43.74,43.74,133900.0,38.543,38.6487,38.5341,38.5341,133900.0
2012-05-18 14:20:00,43.74,43.79,43.7,43.79,124800.0,38.5341,38.5782,38.4989,38.5782,124800.0
2012-05-18 14:30:00,43.79,43.8,43.66,43.74,165000.0,38.5782,38.587,38.4637,38.5341,165000.0
2012-05-18 14:40:00,43.74,43.76,43.66,43.75,149300.0,38.5341,38.5518,38.4637,38.543,149300.0
2012-05-18 14:50:00,43.74,43.83,43.73,43.79,193600.0,38.5341,38.6134,38.5253,38.5782,193600.0
2012-05-18 15:00:00,43.79,43.91,43.71,43.9,247400.0,38.5782,38.6839,38.5077,38.6751,247400.0
2012-05-18 15:10:00,43.89,43.98,43.89,43.94,161600.0,38.6663,38.7456,38.6663,38.7103,161600.0
2012-05-18 15:20:00,43.93,43.93,43.77,43.8,203300.0,38.7015,38.7015,38.5606,38.587,203300.0
2012-05-18 15:30:00,43.8,43.85,43.74,43.82,307000.0,38.587,38.631,38.5341,38.6046,307000.0
2012-05-18 15:40:00,43.82,43.83,43.72,43.74,487500.0,38.6046,38.6134,38.5165,38.5341,487500.0
2012-05-18 15:50:00,43.74,43.83,43.66,43.81,829100.0,38.5341,38.6134,38.4637,38.5958,829100.0
2012-05-21 09:30:00,43.81,43.86,43.55,43.75,318400.0,38.5958,38.6399,38.3668,38.543,318400.0
2012-05-21 09:40:00,43.74,43.82,43.67,43.78,298600.0,38.5341,38.6046,38.4725,38.5694,298600.0
2012-05-21 09:50:00,43.78,43.8,43.51,43.66,230500.0,38.5694,38.587,38.3315,38.4637,230500.0
2012-05-21 10:00:00,43.66,43.79,43.61,43.77,226900.0,38.4637,38.5782,38.4196,38.5606,226900.0
2012-05-21 10:10:00,43.77,43.87,43.7,43.82,178400.0,38.5606,38.6487,38.4989,38.6046,178400.0
2012-05-21 10:20:00,43.82,43.93,43.8,43.91,147600.0,38.6046,38.7015,38.587,38.6839,147600.0
2012-05-21 10:30:00,43.91,43.96,43.85,43.89,176200.0,38.6839,38.728,38.631,38.6663,176200.0
2012-05-21 10:40:00,43.89,43.9,43.8,43.85,144600.0,38.6663,38.6751,38.587,38.631,144600.0
2012-05-21 10:50:00,43.85,43.92,43.84,43.88,120800.0,38.631,38.6927,38.6222,38.6575,120800.0
2012-05-21 11:00:00,43.88,43.92,43.84,43.85,127700.0,38.6575,38.6927,38.6222,38.631,127700.0
2012-05-21 11:10:00,43.86,43.94,43.81,43.94,193100.0,38.6399,38.7103,38.5958,38.7103,193100.0
2012-05-21 11:20:00,43.94,43.96,43.89,43.9,187100.0,38.7103,38.728,38.6663,38.6751,187100.0
2012-05-21 11:30:00,43.9,43.91,43.85,43.86,154300.0,38.6751,38.6839,38.631,38.6399,154300.0
2012-05-21 11:40:00,43.86,43.91,43.86,43.9,97500.0,38.6399,38.6839,38.6399,38.6751,97500.0
2012-05-21 11:50:00,43.9,43.97,43.88,43.89,79600.0,38.6751,38.7368,38.6575,38.6663,79600.0
2012-05-21 12:00:00,43.89,43.99,43.85,43.94,129300.0,38.6663,38.7544,38.631,38.7103,129300.0
2012-05-21 12:10:00,43.94,44.0,43.94,43.96,96500.0,38.7103,38.7632,38.7103,38.728,96500.0
2012-05-21 12:20:00,43.97,44.05,43.97,44.03,174300.0,38.7368,38.8072,38.7368,38.7896,174300.0
2012-05-21 12:30:00,44.04,44.04,43.97,43.99,103500.0,38.7984,38.7984,38.7368,38.7544,103500.0
2012-05-21 12:40:00,44.0,44.0,43.87,43.9,180200.0,38.7632,38.7632,38.6487,38.6751,180200.0
2012-05-21 12:50:00,43.9,43.91,43.86,43.9,100400.0,38.6751,38.6839,38.6399,38.6751,100400.0
2012-05-21 13:00:00,43.9,43.91,43.86,43.89,221600.0,38.6751,38.6839,38.6399,38.6663,221600.0
2012-05-21 13:10:00,43.9,43.94,43.86,43.89,90500.0,38.6751,38.7103,38.6399,38.6663,90500.0
2012-05-21 13:20:00,43.89,43.94,43.87,43.91,200500.0,38.6663,38.7103,38.6487,38.6839,200500.0
2012-05-21 13:30:00,43.91,43.98,43.9,43.98,221500.0,38.6839,38.7456,38.6751,38.7456,221500.0
2012-05-21 13:40:00,43.97,44.12,43.97,44.09,292600.0,38.7368,38.8689,38.7368,38.8425,292600.0
2012-05-21 13:50:00,44.09,44.1,44.02,44.08,111000.0,38.8425,38.8513,38.7808,38.8337,111000.0
2012-05-21 14:00:00,44.08,44.12,44.01,44.09,195800.0,38.8337,38.8689,38.772,38.8425,195800.0
2012-05-21 14:10:00,44.1,44.18,44.08,44.17,373700.0,38.8513,38.9218,38.8337,38.913,373700.0
2012-05-21 14:20:00,44.18,44.25,44.18,44.22,237500.0,38.9218,38.9834,38.9218,38.957,237500.0
2012-05-21 14:30:00,44.21,44.24,44.12,44.13,153600.0,38.9482,38.9746,38.8689,38.8777,153600.0
2012-05-21 14:40:00,44.12,44.22,44.12,44.21,108900.0,38.8689,38.957,38.8689,38.9482,108900.0
2012-05-21 14:50:00,44.21,44.23,44.15,44.16,202400.0,38.9482,38.9658,38.8953,38.9042,202400.0
2012-05-21 15:00:00,44.16,44.2,44.15,44.18,254500.0,38.9042,38.9394,38.8953,38.9218,254500.0
2012-05-21 15:10:00,44.18,44.22,44.13,44.2,295100.0,38.9218,38.957,38.8777,38.9394,295100.0
2012-05-21 15:20:00,44.2,44.29,44.19,44.26,215100.0,38.9394,39.0187,38.9306,38.9923,215100.0
2012-05-21 15:30:00,44.25,44.33,44.23,44.31,319400.0,38.9834,39.0539,38.9658,39.0363,319400.0
2012-05-21 15:40:00,44.31,44.39,44.3,44.37,351200.0,39.0363,39.1068,39.0275,39.0892,351200.0
2012-05-21 15:50:00,44.37,44.41,44.36,44.36,495100.0,39.0892,39.1244,39.0803,39.0803,495100.0
2012-05-22 09:30:00,44.49,44.49,44.16,44.16,258000.0,39.1949,39.1949,38.9042,38.9042,258000.0
2012-05-22 09:40:00,44.16,44.34,44.13,44.27,165000.0,38.9042,39.0627,38.8777,39.0011,165000.0
2012-05-22 09:50:00,44.26,44.36,44.22,44.28,315500.0,38.9923,39.0803,38.957,39.0099,315500.0
2012-05-22 10:00:00,44.28,44.58,44.25,44.57,224800.0,39.0099,39.2742,38.9834,39.2654,224800.0
2012-05-22 10:10:00,44.57,44.6,44.44,44.45,155000.0,39.2654,39.2918,39.1508,39.1596,155000.0
2012-05-22 10:20:00,44.45,44.46,44.4,44.41,153700.0,39.1596,39.1684,39.1156,39.1244,153700.0
2012-05-22 10:30:00,44.41,44.51,44.4,44.43,154100.0,39.1244,39.2125,39.1156,39.142,154100.0
2012-05-22 10:40:00,44.43,44.47,44.37,44.42,192700.0,39.142,39.1773,39.0892,39.1332,192700.0
2012-05-22 10:50:00,44.42,44.45,44.32,44.45,189000.0,39.1332,39.1596,39.0451,39.1596,189000.0
2012-05-22 11:00:00,44.45,44.55,44.45,44.48,141800.0,39.1596,39.2477,39.1596,39.1861,141800.0
2012-05-22 11:10:00,44.47,44.52,44.44,44.5,138900.0,39.1773,39.2213,39.1508,39.2037,138900.0
2012-05-22 11:20:00,44.49,44.56,44.49,44.55,55900.0,39.1949,39.2565,39.1949,39.2477,55900.0
2012-05-22 11:30:00,44.55,44.59,44.52,44.53,92000.0,39.2477,39.283,39.2213,39.2301,92000.0
2012-05-22 11:40:00,44.54,44.57,44.51,44.56,86800.0,39.2389,39.2654,39.2125,39.2565,86800.0
2012-05-22 11:50:00,44.56,44.69,44.56,44.58,129400.0,39.2565,39.3711,39.2565,39.2742,129400.0
2012-05-22 12:00:00,44.59,44.61,44.46,44.48,123100.0,39.283,39.3006,39.1684,39.1861,123100.0
2012-05-22 12:10:00,44.47,44.61,44.45,44.61,159200.0,39.1773,39.3006,39.1596,39.3006,159200.0
2012-05-22 12:20:00,44.61,44.65,44.55,44.56,66700.0,39.3006,39.3358,39.2477,39.2565,66700.0
2012-05-22 12:30:00,44.56,44.61,44.55,44.61,57600.0,39.2565,39.3006,39.2477,39.3006,57600.0
2012-05-22 12:40:00,44.61,44.65,44.58,44.63,64900.0,39.3006,39.3358,39.2742,39.3182,64900.0
2012-05-22 12:50:00,44.63,44.63,44.57,44.58,48700.0,39.3182,39.3182,39.2654,39.2742,48700.0
2012-05-22 13:00:00,44.57,44.67,44.57,44.64,68700.0,39.2654,39.3535,39.2654,39.327,68700.0
2012-05-22 13:10:00,44.65,44.65,44.55,44.57,90700.0,39.3358,39.3358,39.2477,39.2654,90700.0
2012-05-22 13:20:00,44.56,44.6,44.53,44.54,56000.0,39.2565,39.2918,39.2301,39.2389,56000.0
2012-05-22 13:30:00,44.53,44.6,44.5,44.56,51800.0,39.2301,39.2918,39.2037,39.2565,51800.0
2012-05-22 13:40:00,44.56,44.56,44.44,44.52,113400.0,39.2565,39.2565,39.1508,39.2213,113400.0
2012-05-22 13:50:00,44.53,44.56,44.5,44.56,57200.0,39.2301,39.2565,39.2037,39.2565,57200.0
2012-05-22 14:00:00,44.56,44.67,44.54,44.64,127400.0,39.2565,39.3535,39.2389,39.327,127400.0
2012-05-22 14:10:00,44.63,44.64,44.54,44.59,71700.0,39.3182,39.327,39.2389,39.283,71700.0
2012-05-22 14:20:00,44.58,44.7,44.57,44.63,95600.0,39.2742,39.3799,39.2654,39.3182,95600.0
2012-05-22 14:30:00,44.63,44.69,44.52,44.54,181400.0,39.3182,39.3711,39.2213,39.2389,181400.0
2012-05-22 14:40:00,44.55,44.6,44.51,44.6,82400.0,39.2477,39.2918,39.2125,39.2918,82400.0
2012-05-22 14:50:00,44.6,44.65,44.55,44.56,75400.0,39.2918,39.3358,39.2477,39.2565,75400.0
2012-05-22 15:00:00,44.57,44.59,44.53,44.56,98600.0,39.2654,39.283,39.2301,39.2565,98600.0
2012-05-22 15:10:00,44.56,44.56,44.33,44.34,328800.0,39.2565,39.2565,39.0539,39.0627,328800.0
2012-05-22 15:20:00,44.34,44.47,44.32,44.37,259900.0,39.0627,39.1773,39.0451,39.0892,259900.0
2012-05-22 15:30:00,44.37,44.38,44.25,44.27,245300.0,39.0892,39.098,38.9834,39.0011,245300.0
2012-05-22 15:40:00,44.27,44.33,44.14,44.17,455100.0,39.0011,39.0539,38.8865,38.913,455100.0
2012-05-22 15:50:00,44.16,44.42,44.16,44.41,731300.0,38.9042,39.1332,38.9042,39.1244,731300.0
2012-05-23 09:30:00,44.24,44.35,44.09,44.34,214900.0,38.9746,39.0715,38.8425,39.0627,214900.0
2012-05-23 09:40:00,44.33,44.42,44.24,44.25,88100.0,39.0539,39.1332,38.9746,38.9834,88100.0
2012-05-23 09:50:00,44.24,44.41,44.2,44.37,132200.0,38.9746,39.1244,38.9394,39.0892,132200.0
2012-05-23 10:00:00,44.38,44.46,44.24,44.26,196100.0,39.098,39.1684,38.9746,38.9923,196100.0
2012-05-23 10:10:00,44.27,44.28,44.14,44.19,223500.0,39.0011,39.0099,38.8865,38.9306,223500.0
2012-05-23 10:20:00,44.19,44.2,44.05,44.12,203300.0,38.9306,38.9394,38.8072,38.8689,203300.0
2012-05-23 10:30:00,44.12,44.18,44.01,44.02,409400.0,38.8689,38.9218,38.772,38.7808,409400.0
2012-05-23 10:40:00,44.02,44.14,43.91,43.93,203600.0,38.7808,38.8865,38.6839,38.7015,203600.0
2012-05-23 10:50:00,43.93,44.0,43.91,43.91,197800.0,38.7015,38.7632,38.6839,38.6839,197800.0
2012-05-23 11:00:00,43.91,44.07,43.88,44.04,122800.0,38.6839,38.8249,38.6575,38.7984,122800.0
2012-05-23 11:10:00,44.03,44.1,43.98,44.06,112300.0,38.7896,38.8513,38.7456,38.8161,112300.0
2012-05-23 11:20:00,44.05,44.09,43.98,44.01,61800.0,38.8072,38.8425,38.7456,38.772,61800.0
2012-05-23 11:30:00,44.0,44.1,43.98,44.01,179000.0,38.7632,38.8513,38.7456,38.772,179000.0
2012-05-23 11:40:00,44.02,44.1,43.98,44.0,129400.0,38.7808,38.8513,38.7456,38.7632,129400.0
2012-05-23 11:50:00,44.0,44.05,43.98,44.02,60800.0,38.7632,38.8072,38.7456,38.7808,60800.0
2012-05-23 12:00:00,44.03,44.04,43.86,43.91,87900.0,38.7896,38.7984,38.6399,38.6839,87900.0
2012-05-23 12:10:00,43.91,43.99,43.89,43.97,76600.0,38.6839,38.7544,38.6663,38.7368,76600.0
2012-05-23 12:20:00,43.97,43.98,43.84,43.85,88200.0,38.7368,38.7456,38.6222,38.631,88200.0
2012-05-23 12:30:00,43.85,43.91,43.82,43.91,55700.0,38.631,38.6839,38.6046,38.6839,55700.0
2012-05-23 12:40:00,43.9,43.96,43.88,43.93,62000.0,38.6751,38.728,38.6575,38.7015,62000.0
2012-05-23 12:50:00,43.93,43.95,43.82,43.84,76400.0,38.7015,38.7191,38.6046,38.6222,76400.0
2012-05-23 13:00:00,43.86,43.91,43.85,43.89,270000.0,38.6399,38.6839,38.631,38.6663,270000.0
2012-05-23 13:10:00,43.89,43.98,43.89,43.97,230100.0,38.6663,38.7456,38.6663,38.7368,230100.0
2012-05-23 13:20:00,43.97,44.02,43.96,44.02,238900.0,38.7368,38.7808,38.728,38.7808,238900.0
2012-05-23 13:30:00,44.02,44.06,44.0,44.04,122200.0,38.7808,38.8161,38.7632,38.7984,122200.0
2012-05-23 13:40:00,44.05,44.14,44.02,44.14,141800.0,38.8072,38.8865,38.7808,38.8865,141800.0
2012-05-23 13:50:00,44.14,44.14,44.03,44.11,99500.0,38.8865,38.8865,38.7896,38.8601,99500.0
2012-05-23 14:00:00,44.11,44.12,44.01,44.07,99600.0,38.8601,38.8689,38.772,38.8249,99600.0
2012-05-23 14:10:00,44.08,44.08,43.88,43.92,111400.0,38.8337,38.8337,38.6575,38.6927,111400.0
2012-05-23 14:20:00,43.91,43.94,43.87,43.91,109200.0,38.6839,38.7103,38.6487,38.6839,109200.0
2012-05-23 14:30:00,43.9,44.07,43.88,44.05,124400.0,38.6751,38.8249,38.6575,38.8072,124400.0
2012-05-23 14:40:00,44.04,44.16,44.01,44.04,176100.0,38.7984,38.9042,38.772,38.7984,176100.0
2012-05-23 14:50:00,44.04,44.13,44.03,44.09,204200.0,38.7984,38.8777,38.7896,38.8425,204200.0
2012-05-23 15:00:00,44.1,44.11,44.0,44.08,177700.0,38.8513,38.8601,38.7632,38.8337,177700.0
2012-05-23 15:10:00,44.07,44.1,44.0,44.09,236200.0,38.8249,38.8513,38.7632,38.8425,236200.0
2012-05-23 15:20:00,44.09,44.16,44.04,44.08,346100.0,38.8425,38.9042,38.7984,38.8337,346100.0
2012-05-23 15:30:00,44.09,44.32,44.08,44.26,482500.0,38.8425,39.0451,38.8337,38.9923,482500.0
2012-05-23 15:40:00,44.26,44.32,44.19,44.21,613800.0,38.9923,39.0451,38.9306,38.9482,613800.0
2012-05-23 15:50:00,44.21,44.28,44.14,44.21,912700.0,38.9482,39.0099,38.8865,38.9482,912700.0
2012-05-24 09:30:00,44.37,44.41,44.09,44.13,373300.0,39.0892,39.1244,38.8425,38.8777,373300.0
2012-05-24 09:40:00,44.13,44.4,44.1,44.23,535200.0,38.8777,39.1156,38.8513,38.9658,535200.0
2012-05-24 09:50:00,44.23,44.4,44.21,44.34,369000.0,38.9658,39.1156,38.9482,39.0627,369000.0
2012-05-24 10:00:00,44.34,44.5,44.29,44.49,444300.0,39.0627,39.2037,39.0187,39.1949,444300.0
2012-05-24 10:10:00,44.49,44.5,44.36,44.45,464400.0,39.1949,39.2037,39.0803,39.1596,464400.0
2012-05-24 10:20:00,44.44,44.46,44.34,44.42,417000.0,39.1508,39.1684,39.0627,39.1332,417000.0
2012-05-24 10:30:00,44.42,44.6,44.36,44.6,236700.0,39.1332,39.2918,39.0803,39.2918,236700.0
2012-05-24 10:40:00,44.6,44.6,44.51,44.56,163600.0,39.2918,39.2918,39.2125,39.2565,163600.0
2012-05-24 10:50:00,44.56,44.6,44.46,44.46,145800.0,39.2565,39.2918,39.1684,39.1684,145800.0
2012-05-24 11:00:00,44.46,44.55,44.45,44.51,143500.0,39.1684,39.2477,39.1596,39.2125,143500.0
2012-05-24 11:10:00,44.51,44.61,44.49,44.57,147600.0,39.2125,39.3006,39.1949,39.2654,147600.0
2012-05-24 11:20:00,44.57,44.6,44.52,44.54,108200.0,39.2654,39.2918,39.2213,39.2389,108200.0
2012-05-24 11:30:00,44.54,44.55,44.39,44.49,162000.0,39.2389,39.2477,39.1068,39.1949,162000.0
2012-05-24 11:40:00,44.48,44.51,44.41,44.47,63700.0,39.1861,39.2125,39.1244,39.1773,63700.0
2012-05-24 11:50:00,44.47,44.51,44.41,44.47,54800.0,39.1773,39.2125,39.1244,39.1773,54800.0
2012-05-24 12:00:00,44.48,44.49,44.2,44.25,280900.0,39.1861,39.1949,38.9394,38.9834,280900.0
2012-05-24 12:10:00,44.24,44.26,44.12,44.15,288200.0,38.9746,38.9923,38.8689,38.8953,288200.0
2012-05-24 12:20:00,44.15,44.23,44.06,44.08,174100.0,38.8953,38.9658,38.8161,38.8337,174100.0
2012-05-24 12:30:00,44.08,44.16,44.01,44.13,208700.0,38.8337,38.9042,38.772,38.8777,208700.0
2012-05-24 12:40:00,44.13,44.19,44.12,44.19,85200.0,38.8777,38.9306,38.8689,38.9306,85200.0
2012-05-24 12:50:00,44.19,44.2,44.09,44.2,211000.0,38.9306,38.9394,38.8425,38.9394,211000.0
2012-05-24 13:00:00,44.2,44.25,44.18,44.19,140900.0,38.9394,38.9834,38.9218,38.9306,140900.0
2012-05-24 13:10:00,44.2,44.23,44.14,44.14,116500.0,38.9394,38.9658,38.8865,38.8865,116500.0
2012-05-24 13:20:00,44.14,44.23,44.1,44.1,125100.0,38.8865,38.9658,38.8513,38.8513,125100.0
2012-05-24 13:30:00,44.09,44.17,44.05,44.16,148100.0,38.8425,38.913,38.8072,38.9042,148100.0
2012-05-24 13:40:00,44.15,44.21,44.11,44.13,85500.0,38.8953,38.9482,38.8601,38.8777,85500.0
2012-05-24 13:50:00,44.13,44.16,44.04,44.04,110800.0,38.8777,38.9042,38.7984,38.7984,110800.0
2012-05-24 14:00:00,44.04,44.16,44.03,44.14,237000.0,38.7984,38.9042,38.7896,38.8865,237000.0
2012-05-24 14:10:00,44.13,44.16,44.05,44.15,206900.0,38.8777,38.9042,38.8072,38.8953,206900.0
2012-05-24 14:20:00,44.15,44.22,44.12,44.22,136900.0,38.8953,38.957,38.8689,38.957,136900.0
2012-05-24 14:30:00,44.21,44.25,44.16,44.18,231900.0,38.9482,38.9834,38.9042,38.9218,231900.0
2012-05-24 14:40:00,44.16,44.17,44.08,44.16,171400.0,38.9042,38.913,38.8337,38.9042,171400.0
2012-05-24 14:50:00,44.16,44.21,44.12,44.12,121100.0,38.9042,38.9482,38.8689,38.8689,121100.0
2012-05-24 15:00:00,44.12,44.21,44.12,44.17,182300.0,38.8689,38.9482,38.8689,38.913,182300.0
2012-05-24 15:10:00,44.16,44.19,44.09,44.16,168600.0,38.9042,38.9306,38.8425,38.9042,168600.0
2012-05-24 15:20:00,44.16,44.34,44.12,44.31,406500.0,38.9042,39.0627,38.8689,39.0363,406500.0
2012-05-24 15:30:00,44.3,44.38,44.26,44.3,420600.0,39.0275,39.098,38.9923,39.0275,420600.0
2012-05-24 15:40:00,44.3,44.33,44.26,44.28,447600.0,39.0275,39.0539,38.9923,39.0099,447600.0
2012-05-24 15:50:00,44.29,44.43,44.28,44.43,486500.0,39.0187,39.142,39.0099,39.142,486500.0
2012-05-25 09:30:00,44.49,44.66,44.45,44.6,181600.0,39.1949,39.3446,39.1596,39.2918,181600.0
2012-05-25 09:40:00,44.63,44.65,44.46,44.53,84500.0,39.3182,39.3358,39.1684,39.2301,84500.0
2012-05-25 09:50:00,44.53,44.65,44.43,44.64,231200.0,39.2301,39.3358,39.142,39.327,231200.0
2012-05-25 10:00:00,44.64,44.66,44.53,44.55,226700.0,39.327,39.3446,39.2301,39.2477,226700.0
2012-05-25 10:10:00,44.56,44.56,44.41,44.5,145400.0,39.2565,39.2565,39.1244,39.2037,145400.0
2012-05-25 10:20:00,44.5,44.66,44.49,44.59,214700.0,39.2037,39.3446,39.1949,39.283,214700.0
2012-05-25 10:30:00,44.58,44.69,44.57,44.64,144000.0,39.2742,39.3711,39.2654,39.327,144000.0
2012-05-25 10:40:00,44.65,44.66,44.54,44.61,157400.0,39.3358,39.3446,39.2389,39.3006,157400.0
2012-05-25 10:50:00,44.61,44.65,44.56,44.59,86100.0,39.3006,39.3358,39.2565,39.283,86100.0
2012-05-25 11:00:00,44.59,44.88,44.59,44.87,288000.0,39.283,39.5385,39.283,39.5297,288000.0
2012-05-25 11:10:00,44.87,44.87,44.76,44.8,178400.0,39.5297,39.5297,39.4327,39.468,178400.0
2012-05-25 11:20:00,44.79,44.9,44.76,44.9,227100.0,39.4592,39.5561,39.4327,39.5561,227100.0
2012-05-25 11:30:00,44.89,44.91,44.78,44.82,188000.0,39.5473,39.5649,39.4504,39.4856,188000.0
2012-05-25 11:40:00,44.83,44.92,44.8,44.92,204500.0,39.4944,39.5737,39.468,39.5737,204500.0
2012-05-25 11:50:00,44.92,44.95,44.87,44.88,139100.0,39.5737,39.6001,39.5297,39.5385,139100.0
2012-05-25 12:00:00,44.87,44.88,44.8,44.87,98700.0,39.5297,39.5385,39.468,39.5297,98700.0
2012-05-25 12:10:00,44.87,44.88,44.82,44.84,120800.0,39.5297,39.5385,39.4856,39.5032,120800.0
2012-05-25 12:20:00,44.84,44.88,44.78,44.83,238600.0,39.5032,39.5385,39.4504,39.4944,238600.0
2012-05-25 12:30:00,44.83,44.85,44.78,44.84,119100.0,39.4944,39.512,39.4504,39.5032,119100.0
2012-05-25 12:40:00,44.84,44.91,44.83,44.91,191400.0,39.5032,39.5649,39.4944,39.5649,191400.0
2012-05-25 12:50:00,44.9,44.96,44.88,44.89,145700.0,39.5561,39.6089,39.5385,39.5473,145700.0
2012-05-25 13:00:00,44.88,44.89,44.82,44.86,117800.0,39.5385,39.5473,39.4856,39.5208,117800.0
2012-05-25 13:10:00,44.86,44.92,44.85,44.91,193200.0,39.5208,39.5737,39.512,39.5649,193200.0
2012-05-25 13:20:00,44.91,44.91,44.89,44.9,352100.0,39.5649,39.5649,39.5473,39.5561,352100.0
2012-05-25 13:30:00,44.9,44.91,44.87,44.88,127800.0,39.5561,39.5649,39.5297,39.5385,127800.0
2012-05-25 13:40:00,44.88,44.88,44.73,44.73,165200.0,39.5385,39.5385,39.4063,39.4063,165200.0
2012-05-25 13:50:00,44.73,44.75,44.68,44.69,155300.0,39.4063,39.4239,39.3623,39.3711,155300.0
2012-05-25 14:00:00,44.69,44.7,44.61,44.63,101800.0,39.3711,39.3799,39.3006,39.3182,101800.0
2012-05-25 14:10:00,44.63,44.68,44.59,44.59,178000.0,39.3182,39.3623,39.283,39.283,178000.0
2012-05-25 14:20:00,44.59,44.6,44.51,44.55,266300.0,39.283,39.2918,39.2125,39.2477,266300.0
2012-05-25 14:30:00,44.55,44.62,44.55,44.58,150800.0,39.2477,39.3094,39.2477,39.2742,150800.0
2012-05-25 14:40:00,44.59,44.6,44.5,44.54,109000.0,39.283,39.2918,39.2037,39.2389,109000.0
2012-05-25 14:50:00,44.54,44.59,44.51,44.56,83000.0,39.2389,39.283,39.2125,39.2565,83000.0
2012-05-25 15:00:00,44.57,44.59,44.54,44.59,114700.0,39.2654,39.283,39.2389,39.283,114700.0
2012-05-25 15:10:00,44.59,44.61,44.49,44.5,138700.0,39.283,39.3006,39.1949,39.2037,138700.0
2012-05-25 15:20:00,44.5,44.51,44.38,44.4,302200.0,39.2037,39.2125,39.098,39.1156,302200.0
2012-05-25 15:30:00,44.4,44.52,44.39,44.52,281600.0,39.1156,39.2213,39.1068,39.2213,281600.0
2012-05-25 15:40:00,44.52,44.53,44.43,44.48,528300.0,39.2213,39.2301,39.142,39.1861,528300.0
2012-05-25 15:50:00,44.47,44.52,44.46,44.49,529300.0,39.1773,39.2213,39.1684,39.1949,529300.0
2012-05-29 09:30:00,44.7,44.88,44.6,44.78,749700.0,39.3799,39.5385,39.2918,39.4504,749700.0
2012-05-29 09:40:00,44.77,44.94,44.77,44.86,393100.0,39.4416,39.5913,39.4416,39.5208,393100.0
2012-05-29 09:50:00,44.85,44.99,44.85,44.93,448000.0,39.512,39.6354,39.512,39.5825,448000.0
2012-05-29 10:00:00,44.93,45.03,44.88,44.91,946300.0,39.5825,39.6706,39.5385,39.5649,946300.0
2012-05-29 10:10:00,44.91,45.14,44.9,45.12,375800.0,39.5649,39.7675,39.5561,39.7499,375800.0
2012-05-29 10:20:00,45.12,45.12,45.01,45.1,401000.0,39.7499,39.7499,39.653,39.7323,401000.0
2012-05-29 10:30:00,45.11,45.23,45.08,45.12,469400.0,39.7411,39.8468,39.7147,39.7499,469400.0
2012-05-29 10:40:00,45.12,45.25,45.1,45.24,136600.0,39.7499,39.8644,39.7323,39.8556,136600.0
2012-05-29 10:50:00,45.24,45.3,45.2,45.22,156700.0,39.8556,39.9085,39.8204,39.838,156700.0
2012-05-29 11:00:00,45.21,45.22,45.16,45.18,197100.0,39.8292,39.838,39.7851,39.8028,197100.0
2012-05-29 11:10:00,45.19,45.22,45.15,45.21,155800.0,39.8116,39.838,39.7763,39.8292,155800.0
2012-05-29 11:20:00,45.21,45.22,45.12,45.18,145500.0,39.8292,39.838,39.7499,39.8028,145500.0
2012-05-29 11:30:00,45.18,45.2,45.04,45.09,228000.0,39.8028,39.8204,39.6794,39.7235,228000.0
2012-05-29 11:40:00,45.09,45.11,45.0,45.03,189800.0,39.7235,39.7411,39.6442,39.6706,189800.0
2012-05-29 11:50:00,45.02,45.08,45.01,45.03,174400.0,39.6618,39.7147,39.653,39.6706,174400.0
2012-05-29 12:00:00,45.03,45.03,44.87,44.95,277900.0,39.6706,39.6706,39.5297,39.6001,277900.0
2012-05-29 12:10:00,44.95,45.0,44.89,45.0,140800.0,39.6001,39.6442,39.5473,39.6442,140800.0
2012-05-29 12:20:00,44.99,45.03,44.97,45.03,137000.0,39.6354,39.6706,39.6177,39.6706,137000.0
2012-05-29 12:30:00,45.03,45.03,44.94,44.98,92600.0,39.6706,39.6706,39.5913,39.6266,92600.0
2012-05-29 12:40:00,44.99,45.11,44.99,45.1,96000.0,39.6354,39.7411,39.6354,39.7323,96000.0
2012-05-29 12:50:00,45.1,45.16,45.07,45.12,145200.0,39.7323,39.7851,39.7058,39.7499,145200.0
2012-05-29 13:00:00,45.12,45.13,45.05,45.1,112300.0,39.7499,39.7587,39.6882,39.7323,112300.0
2012-05-29 13:10:00,45.1,45.19,45.1,45.18,123500.0,39.7323,39.8116,39.7323,39.8028,123500.0
2012-05-29 13:20:00,45.18,45.2,45.12,45.13,143400.0,39.8028,39.8204,39.7499,39.7587,143400.0
2012-05-29 13:30:00,45.14,45.2,45.11,45.15,136300.0,39.7675,39.8204,39.7411,39.7763,136300.0
2012-05-29 13:40:00,45.16,45.25,45.15,45.19,112500.0,39.7851,39.8644,39.7763,39.8116,112500.0
2012-05-29 13:50:00,45.2,45.22,45.15,45.22,80300.0,39.8204,39.838,39.7763,39.838,80300.0
2012-05-29 14:00:00,45.22,45.23,45.14,45.2,143200.0,39.838,39.8468,39.7675,39.8204,143200.0
2012-05-29 14:10:00,45.19,45.25,45.17,45.24,227700.0,39.8116,39.8644,39.7939,39.8556,227700.0
2012-05-29 14:20:00,45.23,45.25,45.19,45.23,173700.0,39.8468,39.8644,39.8116,39.8468,173700.0
2012-05-29 14:30:00,45.24,45.29,45.19,45.21,179900.0,39.8556,39.8997,39.8116,39.8292,179900.0
2012-05-29 14:40:00,45.21,45.29,45.21,45.27,207400.0,39.8292,39.8997,39.8292,39.882,207400.0
2012-05-29 14:50:00,45.27,45.36,45.27,45.32,180200.0,39.882,39.9613,39.882,39.9261,180200.0
2012-05-29 15:00:00,45.33,45.34,45.24,45.29,151800.0,39.9349,39.9437,39.8556,39.8997,151800.0
2012-05-29 15:10:00,45.28,45.37,45.28,45.32,185400.0,39.8909,39.9701,39.8909,39.9261,185400.0
2012-05-29 15:20:00,45.33,45.35,45.26,45.31,210600.0,39.9349,39.9525,39.8732,39.9173,210600.0
2012-05-29 15:30:00,45.31,45.39,45.25,45.35,250900.0,39.9173,39.9878,39.8644,39.9525,250900.0
2012-05-29 15:40:00,45.35,45.5,45.35,45.46,478900.0,39.9525,40.0847,39.9525,40.0494,478900.0
2012-05-29 15:50:00,45.45,45.5,45.42,45.47,790000.0,40.0406,40.0847,40.0142,40.0582,790000.0
2012-05-30 09:30:00,45.03,45.09,44.86,44.92,426900.0,39.6706,39.7235,39.5208,39.5737,426900.0
2012-05-30 09:40:00,44.9,45.1,44.86,45.08,335200.0,39.5561,39.7323,39.5208,39.7147,335200.0
2012-05-30 09:50:00,45.07,45.18,45.01,45.16,404500.0,39.7058,39.8028,39.653,39.7851,404500.0
2012-05-30 10:00:00,45.12,45.18,45.07,45.12,402900.0,39.7499,39.8028,39.7058,39.7499,402900.0
2012-05-30 10:10:00,45.11,45.16,45.05,45.09,244000.0,39.7411,39.7851,39.6882,39.7235,244000.0
2012-05-30 10:20:00,45.09,45.19,45.02,45.13,261500.0,39.7235,39.8116,39.6618,39.7587,261500.0
2012-05-30 10:30:00,45.12,45.22,45.05,45.1,252200.0,39.7499,39.838,39.6882,39.7323,252200.0
2012-05-30 10:40:00,45.1,45.16,45.06,45.12,142300.0,39.7323,39.7851,39.697,39.7499,142300.0
2012-05-30 10:50:00,45.12,45.17,45.07,45.12,270200.0,39.7499,39.7939,39.7058,39.7499,270200.0
2012-05-30 11:00:00,45.11,45.19,45.08,45.19,209300.0,39.7411,39.8116,39.7147,39.8116,209300.0
2012-05-30 11:10:00,45.18,45.25,45.17,45.2,228400.0,39.8028,39.8644,39.7939,39.8204,228400.0
2012-05-30 11:20:00,45.2,45.29,45.18,45.29,487200.0,39.8204,39.8997,39.8028,39.8997,487200.0
2012-05-30 11:30:00,45.29,45.41,45.22,45.38,345400.0,39.8997,40.0054,39.838,39.979,345400.0
2012-05-30 11:40:00,45.38,45.4,45.33,45.37,254400.0,39.979,39.9966,39.9349,39.9701,254400.0
2012-05-30 11:50:00,45.36,45.47,45.35,45.42,447700.0,39.9613,40.0582,39.9525,40.0142,447700.0
2012-05-30 12:00:00,45.41,45.44,45.32,45.37,292900.0,40.0054,40.0318,39.9261,39.9701,292900.0
2012-05-30 12:10:00,45.36,45.38,45.18,45.22,161900.0,39.9613,39.979,39.8028,39.838,161900.0
2012-05-30 12:20:00,45.22,45.25,45.18,45.24,194500.0,39.838,39.8644,39.8028,39.8556,194500.0
2012-05-30 12:30:00,45.23,45.26,45.19,45.24,122400.0,39.8468,39.8732,39.8116,39.8556,122400.0
2012-05-30 12:40:00,45.23,45.26,45.22,45.25,78600.0,39.8468,39.8732,39.838,39.8644,78600.0
2012-05-30 12:50:00,45.24,45.32,45.22,45.32,171900.0,39.8556,39.9261,39.838,39.9261,171900.0
2012-05-30 13:00:00,45.33,45.34,45.24,45.24,170600.0,39.9349,39.9437,39.8556,39.8556,170600.0
2012-05-30 13:10:00,45.24,45.35,45.24,45.32,223500.0,39.8556,39.9525,39.8556,39.9261,223500.0
2012-05-30 13:20:00,45.32,45.37,45.29,45.34,136200.0,39.9261,39.9701,39.8997,39.9437,136200.0
2012-05-30 13:30:00,45.34,45.45,45.33,45.41,184600.0,39.9437,40.0406,39.9349,40.0054,184600.0
2012-05-30 13:40:00,45.41,45.48,45.37,45.38,169500.0,40.0054,40.067,39.9701,39.979,169500.0
2012-05-30 13:50:00,45.38,45.43,45.36,45.39,103800.0,39.979,40.023,39.9613,39.9878,103800.0
2012-05-30 14:00:00,45.39,45.42,45.36,45.39,136900.0,39.9878,40.0142,39.9613,39.9878,136900.0
2012-05-30 14:10:00,45.38,45.41,45.32,45.41,164300.0,39.979,40.0054,39.9261,40.0054,164300.0
2012-05-30 14:20:00,45.41,45.43,45.31,45.33,206800.0,40.0054,40.023,39.9173,39.9349,206800.0
2012-05-30 14:30:00,45.33,45.34,45.24,45.25,198400.0,39.9349,39.9437,39.8556,39.8644,198400.0
2012-05-30 14:40:00,45.24,45.28,45.2,45.21,185500.0,39.8556,39.8909,39.8204,39.8292,185500.0
2012-05-30 14:50:00,45.22,45.25,45.18,45.18,245200.0,39.838,39.8644,39.8028,39.8028,245200.0
2012-05-30 15:00:00,45.18,45.25,45.11,45.2,278000.0,39.8028,39.8644,39.7411,39.8204,278000.0
2012-05-30 15:10:00,45.19,45.23,45.13,45.22,304100.0,39.8116,39.8468,39.7587,39.838,304100.0
2012-05-30 15:20:00,45.22,45.3,45.17,45.28,265500.0,39.838,39.9085,39.7939,39.8909,265500.0
2012-05-30 15:30:00,45.27,45.27,45.2,45.25,257900.0,39.882,39.882,39.8204,39.8644,257900.0
2012-05-30 15:40:00,45.25,45.26,45.17,45.23,330100.0,39.8644,39.8732,39.7939,39.8468,330100.0
2012-05-30 15:50:00,45.22,45.27,45.19,45.2,859900.0,39.838,39.882,39.8116,39.8204,859900.0
2012-05-31 09:30:00,45.13,45.26,45.1,45.2,279100.0,39.7587,39.8732,39.7323,39.8204,279100.0
2012-05-31 09:40:00,45.2,45.23,45.11,45.14,315300.0,39.8204,39.8468,39.7411,39.7675,315300.0
2012-05-31 09:50:00,45.14,45.21,45.08,45.16,268500.0,39.7675,39.8292,39.7147,39.7851,268500.0
2012-05-31 10:00:00,45.16,45.2,45.11,45.14,354000.0,39.7851,39.8204,39.7411,39.7675,354000.0
2012-05-31 10:10:00,45.15,45.2,45.06,45.17,289000.0,39.7763,39.8204,39.697,39.7939,289000.0
2012-05-31 10:20:00,45.18,45.29,45.13,45.26,296400.0,39.8028,39.8997,39.7587,39.8732,296400.0
2012-05-31 10:30:00,45.26,45.35,45.21,45.28,233400.0,39.8732,39.9525,39.8292,39.8909,233400.0
2012-05-31 10:40:00,45.28,45.31,45.2,45.24,416400.0,39.8909,39.9173,39.8204,39.8556,416400.0
2012-05-31 10:50:00,45.24,45.24,45.15,45.15,226600.0,39.8556,39.8556,39.7763,39.7763,226600.0
2012-05-31 11:00:00,45.15,45.23,45.09,45.23,432800.0,39.7763,39.8468,39.7235,39.8468,432800.0
2012-05-31 11:10:00,45.22,45.22,45.09,45.15,186100.0,39.838,39.838,39.7235,39.7763,186100.0
2012-05-31 11:20:00,45.16,45.19,45.13,45.19,161400.0,39.7851,39.8116,39.7587,39.8116,161400.0
2012-05-31 11:30:00,45.17,45.4,45.15,45.4,242800.0,39.7939,39.9966,39.7763,39.9966,242800.0
2012-05-31 11:40:00,45.4,45.52,45.4,45.44,439900.0,39.9966,40.1023,39.9966,40.0318,439900.0
2012-05-31 11:50:00,45.43,45.46,45.36,45.38,145400.0,40.023,40.0494,39.9613,39.979,145400.0
2012-05-31 12:00:00,45.38,45.44,45.34,45.43,118900.0,39.979,40.0318,39.9437,40.023,118900.0
2012-05-31 12:10:00,45.43,45.48,45.39,45.42,154800.0,40.023,40.067,39.9878,40.0142,154800.0
2012-05-31 12:20:00,45.42,45.6,45.42,45.5,233400.0,40.0142,40.1728,40.0142,40.0847,233400.0
2012-05-31 12:30:00,45.51,45.53,45.39,45.43,198700.0,40.0935,40.1111,39.9878,40.023,198700.0
2012-05-31 12:40:00,45.43,45.46,45.38,45.44,175800.0,40.023,40.0494,39.979,40.0318,175800.0
2012-05-31 12:50:00,45.44,45.49,45.39,45.47,240200.0,40.0318,40.0759,39.9878,40.0582,240200.0
2012-05-31 13:00:00,45.46,45.67,45.45,45.6,321400.0,40.0494,40.2344,40.0406,40.1728,321400.0
2012-05-31 13:10:00,45.59,45.72,45.59,45.66,266200.0,40.164,40.2785,40.164,40.2256,266200.0
2012-05-31 13:20:00,45.66,45.7,45.63,45.66,213800.0,40.2256,40.2609,40.1992,40.2256,213800.0
2012-05-31 13:30:00,45.65,45.71,45.59,45.63,174900.0,40.2168,40.2697,40.164,40.1992,174900.0
2012-05-31 13:40:00,45.62,45.66,45.55,45.59,158300.0,40.1904,40.2256,40.1287,40.164,158300.0
2012-05-31 13:50:00,45.58,45.62,45.52,45.58,265600.0,40.1551,40.1904,40.1023,40.1551,265600.0
2012-05-31 14:00:00,45.59,45.71,45.56,45.7,217000.0,40.164,40.2697,40.1375,40.2609,217000.0
2012-05-31 14:10:00,45.7,45.77,45.66,45.66,238100.0,40.2609,40.3225,40.2256,40.2256,238100.0
2012-05-31 14:20:00,45.66,45.78,45.64,45.73,208600.0,40.2256,40.3313,40.208,40.2873,208600.0
2012-05-31 14:30:00,45.72,45.76,45.69,45.73,301900.0,40.2785,40.3137,40.2521,40.2873,301900.0
2012-05-31 14:40:00,45.71,45.76,45.69,45.74,202500.0,40.2697,40.3137,40.2521,40.2961,202500.0
2012-05-31 14:50:00,45.73,45.77,45.7,45.74,220900.0,40.2873,40.3225,40.2609,40.2961,220900.0
2012-05-31 15:00:00,45.74,45.76,45.65,45.76,312500.0,40.2961,40.3137,40.2168,40.3137,312500.0
2012-05-31 15:10:00,45.76,45.85,45.75,45.83,440800.0,40.3137,40.393,40.3049,40.3754,440800.0
2012-05-31 15:20:00,45.83,45.94,45.81,45.91,507300.0,40.3754,40.4723,40.3578,40.4459,507300.0
2012-05-31 15:30:00,45.9,46.1,45.9,46.05,1073000.0,40.4371,40.6133,40.4371,40.5692,1073000.0
2012-05-31 15:40:00,46.04,46.06,45.83,45.86,933700.0,40.5604,40.578,40.3754,40.4018,933700.0
2012-05-31 15:50:00,45.85,45.86,45.69,45.71,1220700.0,40.393,40.4018,40.2521,40.2697,1220700.0
2012-06-01 09:30:00,45.2,45.35,44.93,45.16,627500.0,39.8204,39.9525,39.5825,39.7851,627500.0
2012-06-01 09:40:00,45.17,45.18,45.08,45.12,353500.0,39.7939,39.8028,39.7147,39.7499,353500.0
2012-06-01 09:50:00,45.13,45.2,45.09,45.16,443000.0,39.7587,39.8204,39.7235,39.7851,443000.0
2012-06-01 10:00:00,45.17,45.3,45.11,45.26,391300.0,39.7939,39.9085,39.7411,39.8732,391300.0
2012-06-01 10:10:00,45.26,45.28,45.01,45.05,236500.0,39.8732,39.8909,39.653,39.6882,236500.0
2012-06-01 10:20:00,45.05,45.07,44.99,45.07,251000.0,39.6882,39.7058,39.6354,39.7058,251000.0
2012-06-01 10:30:00,45.07,45.08,44.99,45.02,369700.0,39.7058,39.7147,39.6354,39.6618,369700.0
2012-06-01 10:40:00,45.01,45.11,45.0,45.11,276000.0,39.653,39.7411,39.6442,39.7411,276000.0
2012-06-01 10:50:00,45.11,45.12,45.04,45.08,192000.0,39.7411,39.7499,39.6794,39.7147,192000.0
2012-06-01 11:00:00,45.08,45.08,44.86,44.86,180400.0,39.7147,39.7147,39.5208,39.5208,180400.0
2012-06-01 11:10:00,44.87,44.95,44.84,44.9,314700.0,39.5297,39.6001,39.5032,39.5561,314700.0
2012-06-01 11:20:00,44.91,44.91,44.71,44.8,422800.0,39.5649,39.5649,39.3887,39.468,422800.0
2012-06-01 11:30:00,44.8,44.9,44.66,44.9,386900.0,39.468,39.5561,39.3446,39.5561,386900.0
2012-06-01 11:40:00,44.89,44.94,44.83,44.85,250500.0,39.5473,39.5913,39.4944,39.512,250500.0
2012-06-01 11:50:00,44.84,44.88,44.77,44.83,301100.0,39.5032,39.5385,39.4416,39.4944,301100.0
2012-06-01 12:00:00,44.83,44.83,44.72,44.77,360500.0,39.4944,39.4944,39.3975,39.4416,360500.0
2012-06-01 12:10:00,44.77,44.8,44.72,44.72,219800.0,39.4416,39.468,39.3975,39.3975,219800.0
2012-06-01 12:20:00,44.72,44.73,44.61,44.63,217400.0,39.3975,39.4063,39.3006,39.3182,217400.0
2012-06-01 12:30:00,44.63,44.63,44.54,44.55,174700.0,39.3182,39.3182,39.2389,39.2477,174700.0
2012-06-01 12:40:00,44.55,44.68,44.55,44.67,207500.0,39.2477,39.3623,39.2477,39.3535,207500.0
2012-06-01 12:50:00,44.68,44.71,44.58,44.62,300300.0,39.3623,39.3887,39.2742,39.3094,300300.0
2012-06-01 13:00:00,44.62,44.71,44.59,44.63,301000.0,39.3094,39.3887,39.283,39.3182,301000.0
2012-06-01 13:10:00,44.62,44.66,44.59,44.6,123900.0,39.3094,39.3446,39.283,39.2918,123900.0
2012-06-01 13:20:00,44.6,44.62,44.56,44.56,221600.0,39.2918,39.3094,39.2565,39.2565,221600.0
2012-06-01 13:30:00,44.57,44.66,44.55,44.6,348300.0,39.2654,39.3446,39.2477,39.2918,348300.0
2012-06-01 13:40:00,44.59,44.66,44.58,44.61,174300.0,39.283,39.3446,39.2742,39.3006,174300.0
2012-06-01 13:50:00,44.6,44.66,44.59,44.65,245000.0,39.2918,39.3446,39.283,39.3358,245000.0
2012-06-01 14:00:00,44.66,44.67,44.53,44.59,361300.0,39.3446,39.3535,39.2301,39.283,361300.0
2012-06-01 14:10:00,44.59,44.59,44.51,44.56,182000.0,39.283,39.283,39.2125,39.2565,182000.0
2012-06-01 14:20:00,44.56,44.64,44.55,44.59,308600.0,39.2565,39.327,39.2477,39.283,308600.0
2012-06-01 14:30:00,44.58,44.71,44.57,44.71,322200.0,39.2742,39.3887,39.2654,39.3887,322200.0
2012-06-01 14:40:00,44.71,44.71,44.56,44.59,223300.0,39.3887,39.3887,39.2565,39.283,223300.0
2012-06-01 14:50:00,44.59,44.61,44.5,44.55,424400.0,39.283,39.3006,39.2037,39.2477,424400.0
2012-06-01 15:00:00,44.54,44.59,44.52,44.57,367500.0,39.2389,39.283,39.2213,39.2654,367500.0
2012-06-01 15:10:00,44.56,44.61,44.43,44.45,405400.0,39.2565,39.3006,39.142,39.1596,405400.0
2012-06-01 15:20:00,44.45,44.49,44.42,44.43,590100.0,39.1596,39.1949,39.1332,39.142,590100.0
2012-06-01 15:30:00,44.43,44.52,44.4,44.44,554700.0,39.142,39.2213,39.1156,39.1508,554700.0
2012-06-01 15:40:00,44.43,44.46,44.35,44.36,729800.0,39.142,39.1684,39.0715,39.0803,729800.0
2012-06-01 15:50:00,44.36,44.43,44.34,44.39,1368500.0,39.0803,39.142,39.0627,39.1068,1368500.0
2012-06-04 09:30:00,44.47,44.69,44.14,44.37,331200.0,39.1773,39.3711,38.8865,39.0892,331200.0
2012-06-04 09:40:00,44.37,44.42,44.24,44.29,265300.0,39.0892,39.1332,38.9746,39.0187,265300.0
2012-06-04 09:50:00,44.28,44.39,44.24,44.38,147400.0,39.0099,39.1068,38.9746,39.098,147400.0
2012-06-04 10:00:00,44.38,44.39,44.21,44.28,268100.0,39.098,39.1068,38.9482,39.0099,268100.0
2012-06-04 10:10:00,44.28,44.5,44.26,44.48,342400.0,39.0099,39.2037,38.9923,39.1861,342400.0
2012-06-04 10:20:00,44.48,44.58,44.45,44.48,285800.0,39.1861,39.2742,39.1596,39.1861,285800.0
2012-06-04 10:30:00,44.5,44.57,44.38,44.53,221500.0,39.2037,39.2654,39.098,39.2301,221500.0
2012-06-04 10:40:00,44.53,44.6,44.48,44.5,135700.0,39.2301,39.2918,39.1861,39.2037,135700.0
2012-06-04 10:50:00,44.49,44.64,44.49,44.6,195500.0,39.1949,39.327,39.1949,39.2918,195500.0
2012-06-04 11:00:00,44.6,44.61,44.49,44.51,114800.0,39.2918,39.3006,39.1949,39.2125,114800.0
2012-06-04 11:10:00,44.5,44.55,44.44,44.44,113200.0,39.2037,39.2477,39.1508,39.1508,113200.0
2012-06-04 11:20:00,44.43,44.5,44.43,44.43,85900.0,39.142,39.2037,39.142,39.142,85900.0
2012-06-04 11:30:00,44.43,44.5,44.41,44.48,161500.0,39.142,39.2037,39.1244,39.1861,161500.0
2012-06-04 11:40:00,44.47,44.5,44.45,44.47,130600.0,39.1773,39.2037,39.1596,39.1773,130600.0
2012-06-04 11:50:00,44.47,44.5,44.4,44.48,222700.0,39.1773,39.2037,39.1156,39.1861,222700.0
2012-06-04 12:00:00,44.47,44.55,44.46,44.52,180900.0,39.1773,39.2477,39.1684,39.2213,180900.0
2012-06-04 12:10:00,44.53,44.53,44.37,44.42,149000.0,39.2301,39.2301,39.0892,39.1332,149000.0
2012-06-04 12:20:00,44.43,44.44,44.32,44.33,114100.0,39.142,39.1508,39.0451,39.0539,114100.0
2012-06-04 12:30:00,44.33,44.43,44.28,44.41,235400.0,39.0539,39.142,39.0099,39.1244,235400.0
2012-06-04 12:40:00,44.41,44.44,44.35,44.37,113700.0,39.1244,39.1508,39.0715,39.0892,113700.0
2012-06-04 12:50:00,44.37,44.4,44.34,44.4,67300.0,39.0892,39.1156,39.0627,39.1156,67300.0
2012-06-04 13:00:00,44.39,44.43,44.3,44.32,150300.0,39.1068,39.142,39.0275,39.0451,150300.0
2012-06-04 13:10:00,44.31,44.36,44.25,44.26,267600.0,39.0363,39.0803,38.9834,38.9923,267600.0
2012-06-04 13:20:00,44.27,44.32,44.24,44.28,188300.0,39.0011,39.0451,38.9746,39.0099,188300.0
2012-06-04 13:30:00,44.28,44.4,44.27,44.36,227300.0,39.0099,39.1156,39.0011,39.0803,227300.0
2012-06-04 13:40:00,44.35,44.36,44.25,44.27,193000.0,39.0715,39.0803,38.9834,39.0011,193000.0
2012-06-04 13:50:00,44.27,44.32,44.19,44.25,183000.0,39.0011,39.0451,38.9306,38.9834,183000.0
2012-06-04 14:00:00,44.26,44.34,44.23,44.28,119700.0,38.9923,39.0627,38.9658,39.0099,119700.0
2012-06-04 14:10:00,44.3,44.34,44.25,44.31,208200.0,39.0275,39.0627,38.9834,39.0363,208200.0
2012-06-04 14:20:00,44.31,44.4,44.29,44.39,233900.0,39.0363,39.1156,39.0187,39.1068,233900.0
2012-06-04 14:30:00,44.38,44.53,44.34,44.45,403900.0,39.098,39.2301,39.0627,39.1596,403900.0
2012-06-04 14:40:00,44.46,44.5,44.38,44.4,223300.0,39.1684,39.2037,39.098,39.1156,223300.0
2012-06-04 14:50:00,44.4,44.44,44.32,44.35,250900.0,39.1156,39.1508,39.0451,39.0715,250900.0
2012-06-04 15:00:00,44.35,44.4,44.22,44.24,318400.0,39.0715,39.1156,38.957,38.9746,318400.0
2012-06-04 15:10:00,44.24,44.33,44.19,44.32,241400.0,38.9746,39.0539,38.9306,39.0451,241400.0
2012-06-04 15:20:00,44.32,44.38,44.26,44.35,284300.0,39.0451,39.098,38.9923,39.0715,284300.0
2012-06-04 15:30:00,44.35,44.35,44.23,44.28,441600.0,39.0715,39.0715,38.9658,39.0099,441600.0
2012-06-04 15:40:00,44.28,44.39,44.27,44.37,382100.0,39.0099,39.1068,39.0011,39.0892,382100.0
2012-06-04 15:50:00,44.38,44.5,44.38,44.41,558700.0,39.098,39.2037,39.098,39.1244,558700.0
2012-06-05 09:30:00,44.51,44.51,44.22,44.22,284500.0,39.2125,39.2125,38.957,38.957,284500.0
2012-06-05 09:40:00,44.23,44.44,44.2,44.44,189400.0,38.9658,39.1508,38.9394,39.1508,189400.0
2012-06-05 09:50:00,44.43,44.46,44.39,44.41,231800.0,39.142,39.1684,39.1068,39.1244,231800.0
2012-06-05 10:00:00,44.39,44.65,44.39,44.53,487500.0,39.1068,39.3358,39.1068,39.2301,487500.0
2012-06-05 10:10:00,44.52,44.56,44.42,44.43,305500.0,39.2213,39.2565,39.1332,39.142,305500.0
2012-06-05 10:20:00,44.44,44.57,44.44,44.48,143500.0,39.1508,39.2654,39.1508,39.1861,143500.0
2012-06-05 10:30:00,44.49,44.6,44.47,44.59,380100.0,39.1949,39.2918,39.1773,39.283,380100.0
2012-06-05 10:40:00,44.58,44.61,44.48,44.51,193500.0,39.2742,39.3006,39.1861,39.2125,193500.0
2012-06-05 10:50:00,44.5,44.51,44.33,44.47,472500.0,39.2037,39.2125,39.0539,39.1773,472500.0
2012-06-05 11:00:00,44.46,44.51,44.44,44.46,250800.0,39.1684,39.2125,39.1508,39.1684,250800.0
2012-06-05 11:10:00,44.46,44.48,44.4,44.44,196100.0,39.1684,39.1861,39.1156,39.1508,196100.0
2012-06-05 11:20:00,44.44,44.44,44.32,44.35,370700.0,39.1508,39.1508,39.0451,39.0715,370700.0
2012-06-05 11:30:00,44.35,44.42,44.2,44.24,355000.0,39.0715,39.1332,38.9394,38.9746,355000.0
2012-06-05 11:40:00,44.24,44.32,44.21,44.25,209800.0,38.9746,39.0451,38.9482,38.9834,209800.0
2012-06-05 11:50:00,44.25,44.29,44.21,44.23,270000.0,38.9834,39.0187,38.9482,38.9658,270000.0
2012-06-05 12:00:00,44.22,44.3,44.2,44.29,220100.0,38.957,39.0275,38.9394,39.0187,220100.0
2012-06-05 12:10:00,44.29,44.32,44.21,44.27,78400.0,39.0187,39.0451,38.9482,39.0011,78400.0
2012-06-05 12:20:00,44.28,44.32,44.23,44.29,85300.0,39.0099,39.0451,38.9658,39.0187,85300.0
2012-06-05 12:30:00,44.3,44.45,44.3,44.38,173200.0,39.0275,39.1596,39.0275,39.098,173200.0
2012-06-05 12:40:00,44.38,44.4,44.34,44.35,116600.0,39.098,39.1156,39.0627,39.0715,116600.0
2012-06-05 12:50:00,44.36,44.43,44.32,44.41,161200.0,39.0803,39.142,39.0451,39.1244,161200.0
2012-06-05 13:00:00,44.4,44.42,44.36,44.41,77100.0,39.1156,39.1332,39.0803,39.1244,77100.0
2012-06-05 13:10:00,44.4,44.44,44.37,44.42,293900.0,39.1156,39.1508,39.0892,39.1332,293900.0
2012-06-05 13:20:00,44.43,44.52,44.42,44.47,156900.0,39.142,39.2213,39.1332,39.1773,156900.0
2012-06-05 13:30:00,44.48,44.56,44.47,44.49,123000.0,39.1861,39.2565,39.1773,39.1949,123000.0
2012-06-05 13:40:00,44.49,44.55,44.48,44.52,122500.0,39.1949,39.2477,39.1861,39.2213,122500.0
2012-06-05 13:50:00,44.52,44.62,44.52,44.61,141200.0,39.2213,39.3094,39.2213,39.3006,141200.0
2012-06-05 14:00:00,44.62,44.69,44.6,44.66,158100.0,39.3094,39.3711,39.2918,39.3446,158100.0
2012-06-05 14:10:00,44.66,44.71,44.62,44.7,260600.0,39.3446,39.3887,39.3094,39.3799,260600.0
2012-06-05 14:20:00,44.7,44.71,44.67,44.7,171500.0,39.3799,39.3887,39.3535,39.3799,171500.0
2012-06-05 14:30:00,44.7,44.73,44.65,44.65,142500.0,39.3799,39.4063,39.3358,39.3358,142500.0
2012-06-05 14:40:00,44.65,44.7,44.63,44.69,138900.0,39.3358,39.3799,39.3182,39.3711,138900.0
2012-06-05 14:50:00,44.69,44.69,44.63,44.65,207400.0,39.3711,39.3711,39.3182,39.3358,207400.0
2012-06-05 15:00:00,44.66,44.7,44.62,44.63,298600.0,39.3446,39.3799,39.3094,39.3182,298600.0
2012-06-05 15:10:00,44.63,44.75,44.61,44.75,340600.0,39.3182,39.4239,39.3006,39.4239,340600.0
2012-06-05 15:20:00,44.74,44.75,44.67,44.68,242700.0,39.4151,39.4239,39.3535,39.3623,242700.0
2012-06-05 15:30:00,44.69,44.79,44.68,44.79,288200.0,39.3711,39.4592,39.3623,39.4592,288200.0
2012-06-05 15:40:00,44.79,44.83,44.73,44.83,507300.0,39.4592,39.4944,39.4063,39.4944,507300.0
2012-06-05 15:50:00,44.83,44.92,44.81,44.83,1277800.0,39.4944,39.5737,39.4768,39.4944,1277800.0
2012-06-06 09:30:00,45.01,45.18,45.0,45.15,357300.0,39.653,39.8028,39.6442,39.7763,357300.0
2012-06-06 09:40:00,45.14,45.38,45.14,45.33,237500.0,39.7675,39.979,39.7675,39.9349,237500.0
2012-06-06 09:50:00,45.33,45.33,45.22,45.25,234400.0,39.9349,39.9349,39.838,39.8644,234400.0
2012-06-06 10:00:00,45.24,45.45,45.21,45.44,224000.0,39.8556,40.0406,39.8292,40.0318,224000.0
2012-06-06 10:10:00,45.45,45.51,45.42,45.48,205100.0,40.0406,40.0935,40.0142,40.067,205100.0
2012-06-06 10:20:00,45.48,45.48,45.4,45.4,213500.0,40.067,40.067,39.9966,39.9966,213500.0
2012-06-06 10:30:00,45.4,45.49,45.4,45.47,137500.0,39.9966,40.0759,39.9966,40.0582,137500.0
2012-06-06 10:40:00,45.46,45.57,45.45,45.55,181000.0,40.0494,40.1463,40.0406,40.1287,181000.0
2012-06-06 10:50:00,45.55,45.55,45.44,45.45,115000.0,40.1287,40.1287,40.0318,40.0406,115000.0
2012-06-06 11:00:00,45.45,45.47,45.41,45.46,133200.0,40.0406,40.0582,40.0054,40.0494,133200.0
2012-06-06 11:10:00,45.45,45.48,45.39,45.45,350100.0,40.0406,40.067,39.9878,40.0406,350100.0
2012-06-06 11:20:00,45.45,45.5,45.43,45.5,187500.0,40.0406,40.0847,40.023,40.0847,187500.0
2012-06-06 11:30:00,45.49,45.52,45.42,45.49,269600.0,40.0759,40.1023,40.0142,40.0759,269600.0
2012-06-06 11:40:00,45.48,45.51,45.45,45.48,281900.0,40.067,40.0935,40.0406,40.067,281900.0
2012-06-06 11:50:00,45.49,45.51,45.44,45.45,238600.0,40.0759,40.0935,40.0318,40.0406,238600.0
2012-06-06 12:00:00,45.46,45.46,45.33,45.37,233100.0,40.0494,40.0494,39.9349,39.9701,233100.0
2012-06-06 12:10:00,45.36,45.48,45.36,45.47,145200.0,39.9613,40.067,39.9613,40.0582,145200.0
2012-06-06 12:20:00,45.47,45.52,45.45,45.51,206000.0,40.0582,40.1023,40.0406,40.0935,206000.0
2012-06-06 12:30:00,45.51,45.56,45.5,45.53,79300.0,40.0935,40.1375,40.0847,40.1111,79300.0
2012-06-06 12:40:00,45.54,45.6,45.54,45.57,86400.0,40.1199,40.1728,40.1199,40.1463,86400.0
2012-06-06 12:50:00,45.57,45.59,45.5,45.55,228100.0,40.1463,40.164,40.0847,40.1287,228100.0
2012-06-06 13:00:00,45.54,45.56,45.51,45.53,106300.0,40.1199,40.1375,40.0935,40.1111,106300.0
2012-06-06 13:10:00,45.53,45.53,45.48,45.48,177400.0,40.1111,40.1111,40.067,40.067,177400.0
2012-06-06 13:20:00,45.48,45.51,45.48,45.49,197700.0,40.067,40.0935,40.067,40.0759,197700.0
2012-06-06 13:30:00,45.5,45.51,45.48,45.48,104000.0,40.0847,40.0935,40.067,40.067,104000.0
2012-06-06 13:40:00,45.49,45.49,45.39,45.42,224000.0,40.0759,40.0759,39.9878,40.0142,224000.0
2012-06-06 13:50:00,45.42,45.43,45.38,45.4,162800.0,40.0142,40.023,39.979,39.9966,162800.0
2012-06-06 14:00:00,45.4,45.45,45.37,45.37,166800.0,39.9966,40.0406,39.9701,39.9701,166800.0
2012-06-06 14:10:00,45.38,45.41,45.34,45.4,133500.0,39.979,40.0054,39.9437,39.9966,133500.0
2012-06-06 14:20:00,45.41,45.41,45.37,45.4,141400.0,40.0054,40.0054,39.9701,39.9966,141400.0
2012-06-06 14:30:00,45.4,45.41,45.36,45.38,187800.0,39.9966,40.0054,39.9613,39.979,187800.0
2012-06-06 14:40:00,45.39,45.41,45.34,45.35,116600.0,39.9878,40.0054,39.9437,39.9525,116600.0
2012-06-06 14:50:00,45.36,45.4,45.33,45.34,104700.0,39.9613,39.9966,39.9349,39.9437,104700.0
2012-06-06 15:00:00,45.34,45.4,45.34,45.39,158300.0,39.9437,39.9966,39.9437,39.9878,158300.0
2012-06-06 15:10:00,45.39,45.39,45.27,45.27,231100.0,39.9878,39.9878,39.882,39.882,231100.0
2012-06-06 15:20:00,45.27,45.34,45.25,45.3,262200.0,39.882,39.9437,39.8644,39.9085,262200.0
2012-06-06 15:30:00,45.3,45.33,45.25,45.26,254900.0,39.9085,39.9349,39.8644,39.8732,254900.0
2012-06-06 15:40:00,45.25,45.46,45.24,45.39,649100.0,39.8644,40.0494,39.8556,39.9878,649100.0
2012-06-06 15:50:00,45.39,45.53,45.38,45.53,931200.0,39.9878,40.1111,39.979,40.1111,931200.0
2012-06-07 09:30:00,45.84,46.2,45.84,46.2,434900.0,40.3842,40.7014,40.3842,40.7014,434900.0
2012-06-07 09:40:00,46.19,46.23,46.03,46.11,354100.0,40.6925,40.7278,40.5516,40.6221,354100.0
2012-06-07 09:50:00,46.09,46.13,46.0,46.0,405700.0,40.6044,40.6397,40.5252,40.5252,405700.0
2012-06-07 10:00:00,46.0,46.15,45.95,46.09,439500.0,40.5252,40.6573,40.4811,40.6044,439500.0
2012-06-07 10:10:00,46.1,46.12,45.96,45.98,242100.0,40.6133,40.6309,40.4899,40.5075,242100.0
2012-06-07 10:20:00,45.98,46.1,45.98,46.05,182400.0,40.5075,40.6133,40.5075,40.5692,182400.0
2012-06-07 10:30:00,46.06,46.08,45.91,45.93,158300.0,40.578,40.5956,40.4459,40.4635,158300.0
2012-06-07 10:40:00,45.93,46.0,45.82,45.88,200200.0,40.4635,40.5252,40.3666,40.4194,200200.0
2012-06-07 10:50:00,45.87,45.95,45.79,45.94,173100.0,40.4106,40.4811,40.3402,40.4723,173100.0
2012-06-07 11:00:00,45.94,45.98,45.87,45.91,141500.0,40.4723,40.5075,40.4106,40.4459,141500.0
2012-06-07 11:10:00,45.91,45.98,45.89,45.96,516200.0,40.4459,40.5075,40.4283,40.4899,516200.0
2012-06-07 11:20:00,45.96,46.05,45.96,46.0,224900.0,40.4899,40.5692,40.4899,40.5252,224900.0
2012-06-07 11:30:00,46.0,46.06,45.93,46.04,109500.0,40.5252,40.578,40.4635,40.5604,109500.0
2012-06-07 11:40:00,46.04,46.07,46.02,46.05,141200.0,40.5604,40.5868,40.5428,40.5692,141200.0
2012-06-07 11:50:00,46.05,46.08,45.93,45.94,104100.0,40.5692,40.5956,40.4635,40.4723,104100.0
2012-06-07 12:00:00,45.95,45.96,45.9,45.96,104800.0,40.4811,40.4899,40.4371,40.4899,104800.0
2012-06-07 12:10:00,45.94,46.11,45.93,46.03,182000.0,40.4723,40.6221,40.4635,40.5516,182000.0
2012-06-07 12:20:00,46.03,46.06,45.98,46.04,114600.0,40.5516,40.578,40.5075,40.5604,114600.0
2012-06-07 12:30:00,46.04,46.05,45.99,46.02,90000.0,40.5604,40.5692,40.5163,40.5428,90000.0
2012-06-07 12:40:00,46.02,46.04,45.95,46.0,144500.0,40.5428,40.5604,40.4811,40.5252,144500.0
2012-06-07 12:50:00,45.99,46.02,45.96,45.96,254300.0,40.5163,40.5428,40.4899,40.4899,254300.0
2012-06-07 13:00:00,45.96,46.0,45.94,45.97,70200.0,40.4899,40.5252,40.4723,40.4987,70200.0
2012-06-07 13:10:00,45.96,46.06,45.96,46.05,106500.0,40.4899,40.578,40.4899,40.5692,106500.0
2012-06-07 13:20:00,46.05,46.09,46.03,46.05,95200.0,40.5692,40.6044,40.5516,40.5692,95200.0
2012-06-07 13:30:00,46.04,46.05,46.0,46.0,127100.0,40.5604,40.5692,40.5252,40.5252,127100.0
2012-06-07 13:40:00,46.0,46.02,45.97,45.99,157400.0,40.5252,40.5428,40.4987,40.5163,157400.0
2012-06-07 13:50:00,45.99,45.99,45.87,45.9,215100.0,40.5163,40.5163,40.4106,40.4371,215100.0
2012-06-07 14:00:00,45.89,45.9,45.82,45.83,71300.0,40.4283,40.4371,40.3666,40.3754,71300.0
2012-06-07 14:10:00,45.83,45.87,45.82,45.85,99200.0,40.3754,40.4106,40.3666,40.393,99200.0
2012-06-07 14:20:00,45.85,45.89,45.84,45.88,72600.0,40.393,40.4283,40.3842,40.4194,72600.0
2012-06-07 14:30:00,45.88,45.9,45.85,45.89,85400.0,40.4194,40.4371,40.393,40.4283,85400.0
2012-06-07 14:40:00,45.89,45.94,45.88,45.89,673000.0,40.4283,40.4723,40.4194,40.4283,673000.0
2012-06-07 14:50:00,45.9,45.96,45.9,45.93,646000.0,40.4371,40.4899,40.4371,40.4635,646000.0
2012-06-07 15:00:00,45.93,45.93,45.84,45.85,427200.0,40.4635,40.4635,40.3842,40.393,427200.0
2012-06-07 15:10:00,45.86,45.92,45.77,45.79,172500.0,40.4018,40.4547,40.3225,40.3402,172500.0
2012-06-07 15:20:00,45.79,45.82,45.72,45.8,307600.0,40.3402,40.3666,40.2785,40.349,307600.0
2012-06-07 15:30:00,45.8,45.83,45.63,45.65,379300.0,40.349,40.3754,40.1992,40.2168,379300.0
2012-06-07 15:40:00,45.65,45.72,45.62,45.66,444500.0,40.2168,40.2785,40.1904,40.2256,444500.0
2012-06-07 15:50:00,45.66,45.71,45.53,45.64,752800.0,40.2256,40.2697,40.1111,40.208,752800.0
2012-06-08 09:30:00,45.7,45.91,45.61,45.64,410200.0,40.2609,40.4459,40.1816,40.208,410200.0
2012-06-08 09:40:00,45.67,45.71,45.59,45.66,458000.0,40.2344,40.2697,40.164,40.2256,458000.0
2012-06-08 09:50:00,45.66,45.76,45.63,45.73,565400.0,40.2256,40.3137,40.1992,40.2873,565400.0
2012-06-08 10:00:00,45.74,45.84,45.66,45.81,307800.0,40.2961,40.3842,40.2256,40.3578,307800.0
2012-06-08 10:10:00,45.81,45.82,45.73,45.74,182300.0,40.3578,40.3666,40.2873,40.2961,182300.0
2012-06-08 10:20:00,45.73,45.76,45.64,45.75,223100.0,40.2873,40.3137,40.208,40.3049,223100.0
2012-06-08 10:30:00,45.75,45.88,45.74,45.86,114400.0,40.3049,40.4194,40.2961,40.4018,114400.0
2012-06-08 10:40:00,45.86,45.96,45.8,45.94,175000.0,40.4018,40.4899,40.349,40.4723,175000.0
2012-06-08 10:50:00,45.94,45.96,45.89,45.93,190100.0,40.4723,40.4899,40.4283,40.4635,190100.0
2012-06-08 11:00:00,45.94,45.94,45.88,45.88,94400.0,40.4723,40.4723,40.4194,40.4194,94400.0
2012-06-08 11:10:00,45.88,45.89,45.78,45.8,403000.0,40.4194,40.4283,40.3313,40.349,403000.0
2012-06-08 11:20:00,45.8,45.91,45.76,45.86,219900.0,40.349,40.4459,40.3137,40.4018,219900.0
2012-06-08 11:30:00,45.86,45.95,45.86,45.88,213300.0,40.4018,40.4811,40.4018,40.4194,213300.0
2012-06-08 11:40:00,45.89,45.95,45.87,45.93,150400.0,40.4283,40.4811,40.4106,40.4635,150400.0
2012-06-08 11:50:00,45.94,45.95,45.89,45.91,232300.0,40.4723,40.4811,40.4283,40.4459,232300.0
2012-06-08 12:00:00,45.91,45.92,45.83,45.84,424800.0,40.4459,40.4547,40.3754,40.3842,424800.0
2012-06-08 12:10:00,45.83,45.86,45.82,45.84,87200.0,40.3754,40.4018,40.3666,40.3842,87200.0
2012-06-08 12:20:00,45.84,45.88,45.8,45.86,138200.0,40.3842,40.4194,40.349,40.4018,138200.0
2012-06-08 12:30:00,45.86,45.95,45.86,45.9,225900.0,40.4018,40.4811,40.4018,40.4371,225900.0
2012-06-08 12:40:00,45.9,45.9,45.86,45.88,104300.0,40.4371,40.4371,40.4018,40.4194,104300.0
2012-06-08 12:50:00,45.88,45.89,45.83,45.88,118300.0,40.4194,40.4283,40.3754,40.4194,118300.0
2012-06-08 13:00:00,45.88,45.92,45.87,45.92,149300.0,40.4194,40.4547,40.4106,40.4547,149300.0
2012-06-08 13:10:00,45.92,45.93,45.85,45.89,454500.0,40.4547,40.4635,40.393,40.4283,454500.0
2012-06-08 13:20:00,45.89,45.94,45.88,45.89,112900.0,40.4283,40.4723,40.4194,40.4283,112900.0
2012-06-08 13:30:00,45.89,45.93,45.88,45.89,316100.0,40.4283,40.4635,40.4194,40.4283,316100.0
2012-06-08 13:40:00,45.89,45.92,45.88,45.92,123700.0,40.4283,40.4547,40.4194,40.4547,123700.0
2012-06-08 13:50:00,45.92,45.94,45.89,45.94,174200.0,40.4547,40.4723,40.4283,40.4723,174200.0
2012-06-08 14:00:00,45.94,46.0,45.94,45.97,129100.0,40.4723,40.5252,40.4723,40.4987,129100.0
2012-06-08 14:10:00,45.97,46.0,45.94,45.96,154000.0,40.4987,40.5252,40.4723,40.4899,154000.0
2012-06-08 14:20:00,45.96,46.04,45.95,46.0,147700.0,40.4899,40.5604,40.4811,40.5252,147700.0
2012-06-08 14:30:00,46.0,46.19,45.99,46.15,207400.0,40.5252,40.6925,40.5163,40.6573,207400.0
2012-06-08 14:40:00,46.16,46.16,46.04,46.05,141600.0,40.6661,40.6661,40.5604,40.5692,141600.0
2012-06-08 14:50:00,46.05,46.16,46.03,46.12,200800.0,40.5692,40.6661,40.5516,40.6309,200800.0
2012-06-08 15:00:00,46.12,46.14,46.07,46.07,106500.0,40.6309,40.6485,40.5868,40.5868,106500.0
2012-06-08 15:10:00,46.07,46.15,46.07,46.09,158300.0,40.5868,40.6573,40.5868,40.6044,158300.0
2012-06-08 15:20:00,46.09,46.12,46.06,46.07,120100.0,40.6044,40.6309,40.578,40.5868,120100.0
2012-06-08 15:30:00,46.06,46.1,46.02,46.05,388600.0,40.578,40.6133,40.5428,40.5692,388600.0
2012-06-08 15:40:00,46.06,46.23,46.06,46.22,467600.0,40.578,40.7278,40.578,40.719,467600.0
2012-06-08 15:50:00,46.21,46.25,46.18,46.25,957600.0,40.7102,40.7454,40.6837,40.7454,957600.0
2012-06-11 09:30:00,46.34,46.5,46.27,46.47,495800.0,40.8247,40.9657,40.763,40.9392,495800.0
2012-06-11 09:40:00,46.48,46.59,46.42,46.57,328600.0,40.948,41.0449,40.8952,41.0273,328600.0
2012-06-11 09:50:00,46.57,46.63,46.48,46.55,206200.0,41.0273,41.0802,40.948,41.0097,206200.0
2012-06-11 10:00:00,46.54,46.58,46.44,46.5,377100.0,41.0009,41.0361,40.9128,40.9657,377100.0
2012-06-11 10:10:00,46.51,46.53,46.39,46.47,277600.0,40.9745,40.9921,40.8687,40.9392,277600.0
2012-06-11 10:20:00,46.46,46.54,46.4,46.46,293100.0,40.9304,41.0009,40.8776,40.9304,293100.0
2012-06-11 10:30:00,46.45,46.51,46.39,46.48,274100.0,40.9216,40.9745,40.8687,40.948,274100.0
2012-06-11 10:40:00,46.48,46.48,46.35,46.36,223200.0,40.948,40.948,40.8335,40.8423,223200.0
2012-06-11 10:50:00,46.35,46.35,46.25,46.27,181100.0,40.8335,40.8335,40.7454,40.763,181100.0
2012-06-11 11:00:00,46.27,46.39,46.23,46.38,348900.0,40.763,40.8687,40.7278,40.8599,348900.0
2012-06-11 11:10:00,46.39,46.41,46.28,46.3,171400.0,40.8687,40.8864,40.7718,40.7895,171400.0
2012-06-11 11:20:00,46.3,46.39,46.26,46.36,172500.0,40.7895,40.8687,40.7542,40.8423,172500.0
2012-06-11 11:30:00,46.35,46.48,46.33,46.47,157100.0,40.8335,40.948,40.8159,40.9392,157100.0
2012-06-11 11:40:00,46.48,46.48,46.41,46.46,61400.0,40.948,40.948,40.8864,40.9304,61400.0
2012-06-11 11:50:00,46.45,46.47,46.35,46.44,143800.0,40.9216,40.9392,40.8335,40.9128,143800.0
2012-06-11 12:00:00,46.45,46.5,46.4,46.42,138900.0,40.9216,40.9657,40.8776,40.8952,138900.0
2012-06-11 12:10:00,46.42,46.45,46.36,46.38,112100.0,40.8952,40.9216,40.8423,40.8599,112100.0
2012-06-11 12:20:00,46.38,46.39,46.32,46.34,99600.0,40.8599,40.8687,40.8071,40.8247,99600.0
2012-06-11 12:30:00,46.34,46.37,46.31,46.35,75100.0,40.8247,40.8511,40.7983,40.8335,75100.0
2012-06-11 12:40:00,46.35,46.42,46.32,46.38,63300.0,40.8335,40.8952,40.8071,40.8599,63300.0
2012-06-11 12:50:00,46.38,46.39,46.3,46.33,80700.0,40.8599,40.8687,40.7895,40.8159,80700.0
2012-06-11 13:00:00,46.33,46.37,46.31,46.34,114300.0,40.8159,40.8511,40.7983,40.8247,114300.0
2012-06-11 13:10:00,46.34,46.4,46.32,46.37,117600.0,40.8247,40.8776,40.8071,40.8511,117600.0
2012-06-11 13:20:00,46.36,46.36,46.32,46.34,65700.0,40.8423,40.8423,40.8071,40.8247,65700.0
2012-06-11 13:30:00,46.35,46.35,46.26,46.28,94400.0,40.8335,40.8335,40.7542,40.7718,94400.0
2012-06-11 13:40:00,46.27,46.27,46.16,46.17,91400.0,40.763,40.763,40.6661,40.6749,91400.0
2012-06-11 13:50:00,46.16,46.21,46.16,46.2,71800.0,40.6661,40.7102,40.6661,40.7014,71800.0
2012-06-11 14:00:00,46.2,46.2,46.07,46.11,168800.0,40.7014,40.7014,40.5868,40.6221,168800.0
2012-06-11 14:10:00,46.1,46.15,46.03,46.05,123800.0,40.6133,40.6573,40.5516,40.5692,123800.0
2012-06-11 14:20:00,46.05,46.09,46.02,46.07,152300.0,40.5692,40.6044,40.5428,40.5868,152300.0
2012-06-11 14:30:00,46.07,46.12,46.05,46.09,125200.0,40.5868,40.6309,40.5692,40.6044,125200.0
2012-06-11 14:40:00,46.1,46.14,46.06,46.07,91300.0,40.6133,40.6485,40.578,40.5868,91300.0
2012-06-11 14:50:00,46.06,46.07,46.02,46.03,148500.0,40.578,40.5868,40.5428,40.5516,148500.0
2012-06-11 15:00:00,46.04,46.06,45.99,46.0,195900.0,40.5604,40.578,40.5163,40.5252,195900.0
2012-06-11 15:10:00,46.0,46.03,45.95,45.97,237800.0,40.5252,40.5516,40.4811,40.4987,237800.0
2012-06-11 15:20:00,45.97,45.99,45.91,45.97,127500.0,40.4987,40.5163,40.4459,40.4987,127500.0
2012-06-11 15:30:00,45.96,46.07,45.96,46.02,193200.0,40.4899,40.5868,40.4899,40.5428,193200.0
2012-06-11 15:40:00,46.03,46.08,45.89,45.9,281100.0,40.5516,40.5956,40.4283,40.4371,281100.0
2012-06-11 15:50:00,45.89,45.9,45.73,45.78,683000.0,40.4283,40.4371,40.2873,40.3313,683000.0
2012-06-12 09:30:00,45.75,45.97,45.63,45.76,344700.0,40.3049,40.4987,40.1992,40.3137,344700.0
2012-06-12 09:40:00,45.74,45.8,45.58,45.62,227300.0,40.2961,40.349,40.1551,40.1904,227300.0
2012-06-12 09:50:00,45.62,45.8,45.61,45.76,273900.0,40.1904,40.349,40.1816,40.3137,273900.0
2012-06-12 10:00:00,45.78,45.9,45.7,45.74,296400.0,40.3313,40.4371,40.2609,40.2961,296400.0
2012-06-12 10:10:00,45.75,45.81,45.7,45.71,163400.0,40.3049,40.3578,40.2609,40.2697,163400.0
2012-06-12 10:20:00,45.7,45.75,45.63,45.71,333100.0,40.2609,40.3049,40.1992,40.2697,333100.0
2012-06-12 10:30:00,45.7,45.78,45.66,45.68,142800.0,40.2609,40.3313,40.2256,40.2432,142800.0
2012-06-12 10:40:00,45.68,45.87,45.68,45.8,274700.0,40.2432,40.4106,40.2432,40.349,274700.0
2012-06-12 10:50:00,45.81,45.89,45.78,45.84,170400.0,40.3578,40.4283,40.3313,40.3842,170400.0
2012-06-12 11:00:00,45.85,46.0,45.85,45.98,109100.0,40.393,40.5252,40.393,40.5075,109100.0
2012-06-12 11:10:00,45.98,46.05,45.96,46.02,273500.0,40.5075,40.5692,40.4899,40.5428,273500.0
2012-06-12 11:20:00,46.01,46.14,45.99,46.1,178100.0,40.534,40.6485,40.5163,40.6133,178100.0
2012-06-12 11:30:00,46.1,46.11,46.03,46.08,249200.0,40.6133,40.6221,40.5516,40.5956,249200.0
2012-06-12 11:40:00,46.08,46.08,46.0,46.02,82700.0,40.5956,40.5956,40.5252,40.5428,82700.0
2012-06-12 11:50:00,46.02,46.04,45.94,45.95,68500.0,40.5428,40.5604,40.4723,40.4811,68500.0
2012-06-12 12:00:00,45.96,46.02,45.94,45.96,79600.0,40.4899,40.5428,40.4723,40.4899,79600.0
2012-06-12 12:10:00,45.97,46.0,45.92,46.0,63100.0,40.4987,40.5252,40.4547,40.5252,63100.0
2012-06-12 12:20:00,45.99,46.04,45.98,45.98,59800.0,40.5163,40.5604,40.5075,40.5075,59800.0
2012-06-12 12:30:00,45.98,46.08,45.97,46.03,75500.0,40.5075,40.5956,40.4987,40.5516,75500.0
2012-06-12 12:40:00,46.02,46.04,45.96,45.98,47500.0,40.5428,40.5604,40.4899,40.5075,47500.0
2012-06-12 12:50:00,45.99,46.01,45.94,45.97,64500.0,40.5163,40.534,40.4723,40.4987,64500.0
2012-06-12 13:00:00,45.98,46.0,45.93,45.94,55200.0,40.5075,40.5252,40.4635,40.4723,55200.0
2012-06-12 13:10:00,45.94,46.07,45.94,46.03,146900.0,40.4723,40.5868,40.4723,40.5516,146900.0
2012-06-12 13:20:00,46.03,46.03,45.96,45.98,77800.0,40.5516,40.5516,40.4899,40.5075,77800.0
2012-06-12 13:30:00,45.98,46.06,45.98,46.06,109300.0,40.5075,40.578,40.5075,40.578,109300.0
2012-06-12 13:40:00,46.06,46.09,46.02,46.03,98300.0,40.578,40.6044,40.5428,40.5516,98300.0
2012-06-12 13:50:00,46.03,46.05,45.98,46.02,141900.0,40.5516,40.5692,40.5075,40.5428,141900.0
2012-06-12 14:00:00,46.02,46.1,46.02,46.04,226900.0,40.5428,40.6133,40.5428,40.5604,226900.0
2012-06-12 14:10:00,46.04,46.07,46.02,46.03,127500.0,40.5604,40.5868,40.5428,40.5516,127500.0
2012-06-12 14:20:00,46.02,46.07,46.01,46.07,201400.0,40.5428,40.5868,40.534,40.5868,201400.0
2012-06-12 14:30:00,46.07,46.24,46.06,46.24,212300.0,40.5868,40.7366,40.578,40.7366,212300.0
2012-06-12 14:40:00,46.24,46.24,46.18,46.2,189900.0,40.7366,40.7366,40.6837,40.7014,189900.0
2012-06-12 14:50:00,46.2,46.21,46.13,46.21,188100.0,40.7014,40.7102,40.6397,40.7102,188100.0
2012-06-12 15:00:00,46.2,46.21,46.15,46.16,158700.0,40.7014,40.7102,40.6573,40.6661,158700.0
2012-06-12 15:10:00,46.17,46.2,46.12,46.15,126400.0,40.6749,40.7014,40.6309,40.6573,126400.0
2012-06-12 15:20:00,46.14,46.23,46.11,46.23,188400.0,40.6485,40.7278,40.6221,40.7278,188400.0
2012-06-12 15:30:00,46.23,46.24,46.14,46.23,260200.0,40.7278,40.7366,40.6485,40.7278,260200.0
2012-06-12 15:40:00,46.23,46.41,46.21,46.35,409900.0,40.7278,40.8864,40.7102,40.8335,409900.0
2012-06-12 15:50:00,46.36,46.41,46.34,46.39,601600.0,40.8423,40.8864,40.8247,40.8687,601600.0
2012-06-13 09:30:00,46.25,46.28,46.03,46.06,194800.0,40.7454,40.7718,40.5516,40.578,194800.0
2012-06-13 09:40:00,46.06,46.25,46.03,46.15,166500.0,40.578,40.7454,40.5516,40.6573,166500.0
2012-06-13 09:50:00,46.15,46.15,45.99,46.04,200200.0,40.6573,40.6573,40.5163,40.5604,200200.0
2012-06-13 10:00:00,46.04,46.28,46.01,46.26,100100.0,40.5604,40.7718,40.534,40.7542,100100.0
2012-06-13 10:10:00,46.27,46.37,46.27,46.33,67600.0,40.763,40.8511,40.763,40.8159,67600.0
2012-06-13 10:20:00,46.32,46.34,46.21,46.26,58500.0,40.8071,40.8247,40.7102,40.7542,58500.0
2012-06-13 10:30:00,46.26,46.44,46.26,46.39,182100.0,40.7542,40.9128,40.7542,40.8687,182100.0
2012-06-13 10:40:00,46.39,46.44,46.33,46.39,89100.0,40.8687,40.9128,40.8159,40.8687,89100.0
2012-06-13 10:50:00,46.38,46.47,46.38,46.46,121700.0,40.8599,40.9392,40.8599,40.9304,121700.0
2012-06-13 11:00:00,46.45,46.48,46.34,46.34,159500.0,40.9216,40.948,40.8247,40.8247,159500.0
2012-06-13 11:10:00,46.34,46.41,46.33,46.37,75600.0,40.8247,40.8864,40.8159,40.8511,75600.0
2012-06-13 11:20:00,46.38,46.44,46.38,46.4,62100.0,40.8599,40.9128,40.8599,40.8776,62100.0
2012-06-13 11:30:00,46.4,46.49,46.38,46.46,61100.0,40.8776,40.9568,40.8599,40.9304,61100.0
2012-06-13 11:40:00,46.47,46.47,46.36,46.38,176800.0,40.9392,40.9392,40.8423,40.8599,176800.0
2012-06-13 11:50:00,46.38,46.39,46.32,46.37,195800.0,40.8599,40.8687,40.8071,40.8511,195800.0
2012-06-13 12:00:00,46.37,46.39,46.31,46.35,96300.0,40.8511,40.8687,40.7983,40.8335,96300.0
2012-06-13 12:10:00,46.35,46.43,46.34,46.43,110300.0,40.8335,40.904,40.8247,40.904,110300.0
2012-06-13 12:20:00,46.42,46.45,46.36,46.39,148900.0,40.8952,40.9216,40.8423,40.8687,148900.0
2012-06-13 12:30:00,46.39,46.49,46.39,46.48,134700.0,40.8687,40.9568,40.8687,40.948,134700.0
2012-06-13 12:40:00,46.48,46.55,46.48,46.48,123100.0,40.948,41.0097,40.948,40.948,123100.0
2012-06-13 12:50:00,46.49,46.5,46.46,46.49,76300.0,40.9568,40.9657,40.9304,40.9568,76300.0
2012-06-13 13:00:00,46.49,46.55,46.48,46.55,60400.0,40.9568,41.0097,40.948,41.0097,60400.0
2012-06-13 13:10:00,46.54,46.57,46.51,46.57,53000.0,41.0009,41.0273,40.9745,41.0273,53000.0
2012-06-13 13:20:00,46.56,46.59,46.48,46.57,104400.0,41.0185,41.0449,40.948,41.0273,104400.0
2012-06-13 13:30:00,46.57,46.63,46.57,46.62,110000.0,41.0273,41.0802,41.0273,41.0714,110000.0
2012-06-13 13:40:00,46.61,46.65,46.54,46.6,323400.0,41.0626,41.0978,41.0009,41.0537,323400.0
2012-06-13 13:50:00,46.6,46.64,46.49,46.53,257400.0,41.0537,41.089,40.9568,40.9921,257400.0
2012-06-13 14:00:00,46.52,46.54,46.44,46.47,130400.0,40.9833,41.0009,40.9128,40.9392,130400.0
2012-06-13 14:10:00,46.46,46.47,46.41,46.47,104200.0,40.9304,40.9392,40.8864,40.9392,104200.0
2012-06-13 14:20:00,46.46,46.55,46.45,46.5,174200.0,40.9304,41.0097,40.9216,40.9657,174200.0
2012-06-13 14:30:00,46.5,46.53,46.46,46.5,135500.0,40.9657,40.9921,40.9304,40.9657,135500.0
2012-06-13 14:40:00,46.51,46.53,46.39,46.47,229400.0,40.9745,40.9921,40.8687,40.9392,229400.0
2012-06-13 14:50:00,46.47,46.51,46.41,46.44,320700.0,40.9392,40.9745,40.8864,40.9128,320700.0
2012-06-13 15:00:00,46.44,46.47,46.31,46.35,214200.0,40.9128,40.9392,40.7983,40.8335,214200.0
2012-06-13 15:10:00,46.35,46.37,46.22,46.22,247400.0,40.8335,40.8511,40.719,40.719,247400.0
2012-06-13 15:20:00,46.22,46.24,46.12,46.13,220200.0,40.719,40.7366,40.6309,40.6397,220200.0
2012-06-13 15:30:00,46.13,46.23,46.13,46.19,379600.0,40.6397,40.7278,40.6397,40.6925,379600.0
2012-06-13 15:40:00,46.19,46.2,46.08,46.09,313500.0,40.6925,40.7014,40.5956,40.6044,313500.0
2012-06-13 15:50:00,46.09,46.24,46.08,46.23,481800.0,40.6044,40.7366,40.5956,40.7278,481800.0
2012-06-14 09:30:00,46.34,46.42,46.21,46.35,227400.0,40.8247,40.8952,40.7102,40.8335,227400.0
2012-06-14 09:40:00,46.34,46.47,46.33,46.43,167400.0,40.8247,40.9392,40.8159,40.904,167400.0
2012-06-14 09:50:00,46.44,46.68,46.41,46.67,376700.0,40.9128,41.1242,40.8864,41.1154,376700.0
2012-06-14 10:00:00,46.66,46.79,46.65,46.71,263000.0,41.1066,41.2211,41.0978,41.1507,263000.0
2012-06-14 10:10:00,46.71,46.79,46.7,46.75,109400.0,41.1507,41.2211,41.1418,41.1859,109400.0
2012-06-14 10:20:00,46.74,46.81,46.7,46.77,113000.0,41.1771,41.2388,41.1418,41.2035,113000.0
2012-06-14 10:30:00,46.78,46.82,46.64,46.66,162000.0,41.2123,41.2476,41.089,41.1066,162000.0
2012-06-14 10:40:00,46.66,46.69,46.59,46.66,161500.0,41.1066,41.133,41.0449,41.1066,161500.0
2012-06-14 10:50:00,46.65,46.75,46.63,46.72,108400.0,41.0978,41.1859,41.0802,41.1595,108400.0
2012-06-14 11:00:00,46.7,46.84,46.7,46.83,183200.0,41.1418,41.2652,41.1418,41.2564,183200.0
2012-06-14 11:10:00,46.83,46.9,46.8,46.87,269400.0,41.2564,41.318,41.2299,41.2916,269400.0
2012-06-14 11:20:00,46.87,47.0,46.83,46.99,395900.0,41.2916,41.4061,41.2564,41.3973,395900.0
2012-06-14 11:30:00,46.98,47.05,46.94,47.04,445200.0,41.3885,41.4502,41.3533,41.4414,445200.0
2012-06-14 11:40:00,47.04,47.07,47.01,47.06,197100.0,41.4414,41.4678,41.415,41.459,197100.0
2012-06-14 11:50:00,47.06,47.12,47.06,47.1,202900.0,41.459,41.5119,41.459,41.4942,202900.0
2012-06-14 12:00:00,47.09,47.12,47.04,47.06,132100.0,41.4854,41.5119,41.4414,41.459,132100.0
2012-06-14 12:10:00,47.06,47.06,46.99,47.04,172000.0,41.459,41.459,41.3973,41.4414,172000.0
2012-06-14 12:20:00,47.03,47.1,47.03,47.07,170800.0,41.4326,41.4942,41.4326,41.4678,170800.0
2012-06-14 12:30:00,47.07,47.09,47.04,47.06,178000.0,41.4678,41.4854,41.4414,41.459,178000.0
2012-06-14 12:40:00,47.06,47.17,47.06,47.16,248500.0,41.459,41.5559,41.459,41.5471,248500.0
2012-06-14 12:50:00,47.16,47.16,47.05,47.07,201000.0,41.5471,41.5471,41.4502,41.4678,201000.0
2012-06-14 13:00:00,47.07,47.09,47.05,47.09,112200.0,41.4678,41.4854,41.4502,41.4854,112200.0
2012-06-14 13:10:00,47.09,47.14,47.08,47.12,158600.0,41.4854,41.5295,41.4766,41.5119,158600.0
2012-06-14 13:20:00,47.13,47.13,47.06,47.1,183000.0,41.5207,41.5207,41.459,41.4942,183000.0
2012-06-14 13:30:00,47.09,47.13,47.06,47.11,177800.0,41.4854,41.5207,41.459,41.503,177800.0
2012-06-14 13:40:00,47.11,47.15,47.1,47.15,127500.0,41.503,41.5383,41.4942,41.5383,127500.0
2012-06-14 13:50:00,47.14,47.23,47.14,47.19,223900.0,41.5295,41.6088,41.5295,41.5735,223900.0
2012-06-14 14:00:00,47.2,47.29,47.18,47.29,337100.0,41.5823,41.6616,41.5647,41.6616,337100.0
2012-06-14 14:10:00,47.29,47.31,47.23,47.23,287000.0,41.6616,41.6792,41.6088,41.6088,287000.0
2012-06-14 14:20:00,47.23,47.24,47.11,47.12,320700.0,41.6088,41.6176,41.503,41.5119,320700.0
2012-06-14 14:30:00,47.11,47.11,47.0,47.05,414200.0,41.503,41.503,41.4061,41.4502,414200.0
2012-06-14 14:40:00,47.06,47.09,47.02,47.06,227100.0,41.459,41.4854,41.4238,41.459,227100.0
2012-06-14 14:50:00,47.07,47.12,47.02,47.03,211900.0,41.4678,41.5119,41.4238,41.4326,211900.0
2012-06-14 15:00:00,47.03,47.45,46.99,47.19,1117100.0,41.4326,41.8026,41.3973,41.5735,1117100.0
2012-06-14 15:10:00,47.19,47.3,47.06,47.06,966400.0,41.5735,41.6704,41.459,41.459,966400.0
2012-06-14 15:20:00,47.06,47.15,46.95,47.05,365000.0,41.459,41.5383,41.3621,41.4502,365000.0
2012-06-14 15:30:00,47.05,47.19,47.01,47.17,408700.0,41.4502,41.5735,41.415,41.5559,408700.0
2012-06-14 15:40:00,47.17,47.23,47.09,47.17,558900.0,41.5559,41.6088,41.4854,41.5559,558900.0
2012-06-14 15:50:00,47.17,47.22,47.12,47.17,878000.0,41.5559,41.6,41.5119,41.5559,878000.0
2012-06-15 09:30:00,47.34,47.43,47.08,47.31,2556000.0,41.7057,41.785,41.4766,41.6792,2556000.0
2012-06-15 09:40:00,47.31,47.43,47.29,47.41,207100.0,41.6792,41.785,41.6616,41.7673,207100.0
2012-06-15 09:50:00,47.42,47.43,47.26,47.33,295400.0,41.7762,41.785,41.6352,41.6969,295400.0
2012-06-15 10:00:00,47.32,47.36,47.19,47.21,261300.0,41.6881,41.7233,41.5735,41.5911,261300.0
2012-06-15 10:10:00,47.2,47.21,46.93,46.94,430700.0,41.5823,41.5911,41.3445,41.3533,430700.0
2012-06-15 10:20:00,46.94,47.12,46.93,47.11,267300.0,41.3533,41.5119,41.3445,41.503,267300.0
2012-06-15 10:30:00,47.12,47.13,47.03,47.04,215600.0,41.5119,41.5207,41.4326,41.4414,215600.0
2012-06-15 10:40:00,47.05,47.07,46.92,47.04,288100.0,41.4502,41.4678,41.3357,41.4414,288100.0
2012-06-15 10:50:00,47.05,47.18,47.05,47.17,106300.0,41.4502,41.5647,41.4502,41.5559,106300.0
2012-06-15 11:00:00,47.17,47.19,47.11,47.19,104800.0,41.5559,41.5735,41.503,41.5735,104800.0
2012-06-15 11:10:00,47.19,47.19,47.1,47.16,247300.0,41.5735,41.5735,41.4942,41.5471,247300.0
2012-06-15 11:20:00,47.16,47.18,47.12,47.15,84900.0,41.5471,41.5647,41.5119,41.5383,84900.0
2012-06-15 11:30:00,47.16,47.19,47.11,47.17,113700.0,41.5471,41.5735,41.503,41.5559,113700.0
2012-06-15 11:40:00,47.17,47.18,47.12,47.14,120600.0,41.5559,41.5647,41.5119,41.5295,120600.0
2012-06-15 11:50:00,47.14,47.14,47.1,47.12,69500.0,41.5295,41.5295,41.4942,41.5119,69500.0
2012-06-15 12:00:00,47.13,47.14,47.1,47.11,57100.0,41.5207,41.5295,41.4942,41.503,57100.0
2012-06-15 12:10:00,47.12,47.12,47.07,47.1,72800.0,41.5119,41.5119,41.4678,41.4942,72800.0
2012-06-15 12:20:00,47.1,47.11,46.98,47.0,174200.0,41.4942,41.503,41.3885,41.4061,174200.0
2012-06-15 12:30:00,47.0,47.03,46.98,47.01,71400.0,41.4061,41.4326,41.3885,41.415,71400.0
2012-06-15 12:40:00,47.01,47.06,47.01,47.05,70300.0,41.415,41.459,41.415,41.4502,70300.0
2012-06-15 12:50:00,47.05,47.11,47.04,47.11,133100.0,41.4502,41.503,41.4414,41.503,133100.0
2012-06-15 13:00:00,47.12,47.19,47.12,47.15,132800.0,41.5119,41.5735,41.5119,41.5383,132800.0
2012-06-15 13:10:00,47.15,47.16,47.11,47.15,88200.0,41.5383,41.5471,41.503,41.5383,88200.0
2012-06-15 13:20:00,47.15,47.15,46.95,46.96,208300.0,41.5383,41.5383,41.3621,41.3709,208300.0
2012-06-15 13:30:00,46.95,47.09,46.94,47.04,124400.0,41.3621,41.4854,41.3533,41.4414,124400.0
2012-06-15 13:40:00,47.04,47.07,47.01,47.05,64400.0,41.4414,41.4678,41.415,41.4502,64400.0
2012-06-15 13:50:00,47.05,47.06,46.97,46.98,110400.0,41.4502,41.459,41.3797,41.3885,110400.0
2012-06-15 14:00:00,46.98,47.07,46.98,47.01,107800.0,41.3885,41.4678,41.3885,41.415,107800.0
2012-06-15 14:10:00,47.02,47.02,46.97,46.99,111400.0,41.4238,41.4238,41.3797,41.3973,111400.0
2012-06-15 14:20:00,47.0,47.06,46.98,47.05,162200.0,41.4061,41.459,41.3885,41.4502,162200.0
2012-06-15 14:30:00,47.04,47.12,47.02,47.11,248500.0,41.4414,41.5119,41.4238,41.503,248500.0
2012-06-15 14:40:00,47.11,47.16,47.1,47.13,118700.0,41.503,41.5471,41.4942,41.5207,118700.0
2012-06-15 14:50:00,47.13,47.14,47.08,47.08,127600.0,41.5207,41.5295,41.4766,41.4766,127600.0
2012-06-15 15:00:00,47.08,47.13,47.04,47.07,169300.0,41.4766,41.5207,41.4414,41.4678,169300.0
2012-06-15 15:10:00,47.07,47.09,47.04,47.06,249800.0,41.4678,41.4854,41.4414,41.459,249800.0
2012-06-15 15:20:00,47.06,47.09,47.04,47.08,154200.0,41.459,41.4854,41.4414,41.4766,154200.0
2012-06-15 15:30:00,47.08,47.13,47.07,47.1,327600.0,41.4766,41.5207,41.4678,41.4942,327600.0
2012-06-15 15:40:00,47.09,47.12,47.02,47.1,492200.0,41.4854,41.5119,41.4238,41.4942,492200.0
2012-06-15 15:50:00,47.1,47.13,47.08,47.08,1216500.0,41.4942,41.5207,41.4766,41.4766,1216500.0
2012-06-18 09:30:00,46.96,47.07,46.8,46.98,344400.0,41.3709,41.4678,41.2299,41.3885,344400.0
2012-06-18 09:40:00,46.98,47.09,46.96,46.99,208800.0,41.3885,41.4854,41.3709,41.3973,208800.0
2012-06-18 09:50:00,46.99,47.01,46.85,46.89,254500.0,41.3973,41.415,41.274,41.3092,254500.0
2012-06-18 10:00:00,46.9,47.01,46.84,46.97,336500.0,41.318,41.415,41.2652,41.3797,336500.0
2012-06-18 10:10:00,46.97,47.0,46.9,46.98,339500.0,41.3797,41.4061,41.318,41.3885,339500.0
2012-06-18 10:20:00,46.98,47.0,46.97,46.98,223700.0,41.3885,41.4061,41.3797,41.3885,223700.0
2012-06-18 10:30:00,46.99,47.01,46.96,46.99,177200.0,41.3973,41.415,41.3709,41.3973,177200.0
2012-06-18 10:40:00,47.0,47.14,46.99,47.11,262400.0,41.4061,41.5295,41.3973,41.503,262400.0
2012-06-18 10:50:00,47.11,47.18,46.99,47.0,206000.0,41.503,41.5647,41.3973,41.4061,206000.0
2012-06-18 11:00:00,47.0,47.01,46.89,46.91,307800.0,41.4061,41.415,41.3092,41.3269,307800.0
2012-06-18 11:10:00,46.9,46.97,46.89,46.95,229400.0,41.318,41.3797,41.3092,41.3621,229400.0
2012-06-18 11:20:00,46.95,47.03,46.94,47.03,160700.0,41.3621,41.4326,41.3533,41.4326,160700.0
2012-06-18 11:30:00,47.03,47.08,46.98,46.98,177600.0,41.4326,41.4766,41.3885,41.3885,177600.0
2012-06-18 11:40:00,46.98,47.09,46.97,47.04,225300.0,41.3885,41.4854,41.3797,41.4414,225300.0
2012-06-18 11:50:00,47.04,47.09,46.99,47.07,145700.0,41.4414,41.4854,41.3973,41.4678,145700.0
2012-06-18 12:00:00,47.07,47.07,46.97,46.99,146200.0,41.4678,41.4678,41.3797,41.3973,146200.0
2012-06-18 12:10:00,47.0,47.09,46.98,47.06,109700.0,41.4061,41.4854,41.3885,41.459,109700.0
2012-06-18 12:20:00,47.06,47.08,47.04,47.06,69100.0,41.459,41.4766,41.4414,41.459,69100.0
2012-06-18 12:30:00,47.06,47.09,47.04,47.09,92400.0,41.459,41.4854,41.4414,41.4854,92400.0
2012-06-18 12:40:00,47.09,47.14,47.08,47.12,115000.0,41.4854,41.5295,41.4766,41.5119,115000.0
2012-06-18 12:50:00,47.12,47.2,47.06,47.08,183900.0,41.5119,41.5823,41.459,41.4766,183900.0
2012-06-18 13:00:00,47.09,47.11,47.04,47.08,161700.0,41.4854,41.503,41.4414,41.4766,161700.0
2012-06-18 13:10:00,47.08,47.17,47.07,47.17,195100.0,41.4766,41.5559,41.4678,41.5559,195100.0
2012-06-18 13:20:00,47.16,47.26,47.16,47.25,174800.0,41.5471,41.6352,41.5471,41.6264,174800.0
2012-06-18 13:30:00,47.25,47.32,47.24,47.27,105300.0,41.6264,41.6881,41.6176,41.644,105300.0
2012-06-18 13:40:00,47.27,47.36,47.27,47.28,117000.0,41.644,41.7233,41.644,41.6528,117000.0
2012-06-18 13:50:00,47.28,47.28,47.23,47.27,150300.0,41.6528,41.6528,41.6088,41.644,150300.0
2012-06-18 14:00:00,47.27,47.29,47.25,47.29,80700.0,41.644,41.6616,41.6264,41.6616,80700.0
2012-06-18 14:10:00,47.28,47.4,47.28,47.32,135700.0,41.6528,41.7585,41.6528,41.6881,135700.0
2012-06-18 14:20:00,47.32,47.35,47.26,47.26,170300.0,41.6881,41.7145,41.6352,41.6352,170300.0
2012-06-18 14:30:00,47.27,47.34,47.27,47.31,85300.0,41.644,41.7057,41.644,41.6792,85300.0
2012-06-18 14:40:00,47.31,47.33,47.23,47.23,110900.0,41.6792,41.6969,41.6088,41.6088,110900.0
2012-06-18 14:50:00,47.24,47.26,47.2,47.22,113100.0,41.6176,41.6352,41.5823,41.6,113100.0
2012-06-18 15:00:00,47.23,47.29,47.22,47.29,100700.0,41.6088,41.6616,41.6,41.6616,100700.0
2012-06-18 15:10:00,47.28,47.29,47.11,47.14,241600.0,41.6528,41.6616,41.503,41.5295,241600.0
2012-06-18 15:20:00,47.14,47.15,47.09,47.14,241500.0,41.5295,41.5383,41.4854,41.5295,241500.0
2012-06-18 15:30:00,47.14,47.18,47.04,47.11,464800.0,41.5295,41.5647,41.4414,41.503,464800.0
2012-06-18 15:40:00,47.11,47.16,47.07,47.12,386600.0,41.503,41.5471,41.4678,41.5119,386600.0
2012-06-18 15:50:00,47.12,47.17,47.09,47.1,738600.0,41.5119,41.5559,41.4854,41.4942,738600.0
2012-06-19 09:30:00,47.43,47.5,47.28,47.31,246500.0,41.785,41.8466,41.6528,41.6792,246500.0
2012-06-19 09:40:00,47.29,47.44,47.28,47.39,172300.0,41.6616,41.7938,41.6528,41.7497,172300.0
2012-06-19 09:50:00,47.4,47.47,47.38,47.47,205400.0,41.7585,41.8202,41.7409,41.8202,205400.0
2012-06-19 10:00:00,47.46,47.49,47.44,47.46,244000.0,41.8114,41.8378,41.7938,41.8114,244000.0
2012-06-19 10:10:00,47.47,47.64,47.47,47.63,539600.0,41.8202,41.97,41.8202,41.9612,539600.0
2012-06-19 10:20:00,47.63,47.72,47.62,47.72,243300.0,41.9612,42.0404,41.9523,42.0404,243300.0
2012-06-19 10:30:00,47.72,47.75,47.66,47.69,343700.0,42.0404,42.0669,41.9876,42.014,343700.0
2012-06-19 10:40:00,47.69,47.71,47.61,47.64,242700.0,42.014,42.0316,41.9435,41.97,242700.0
2012-06-19 10:50:00,47.64,47.72,47.61,47.7,170500.0,41.97,42.0404,41.9435,42.0228,170500.0
2012-06-19 11:00:00,47.71,47.75,47.68,47.72,164200.0,42.0316,42.0669,42.0052,42.0404,164200.0
2012-06-19 11:10:00,47.71,47.73,47.65,47.66,150300.0,42.0316,42.0493,41.9788,41.9876,150300.0
2012-06-19 11:20:00,47.65,47.78,47.64,47.76,104900.0,41.9788,42.0933,41.97,42.0757,104900.0
2012-06-19 11:30:00,47.76,47.79,47.7,47.71,132100.0,42.0757,42.1021,42.0228,42.0316,132100.0
2012-06-19 11:40:00,47.7,47.79,47.69,47.79,107300.0,42.0228,42.1021,42.014,42.1021,107300.0
2012-06-19 11:50:00,47.79,47.8,47.78,47.78,116000.0,42.1021,42.1109,42.0933,42.0933,116000.0
2012-06-19 12:00:00,47.78,47.87,47.78,47.82,186100.0,42.0933,42.1726,42.0933,42.1285,186100.0
2012-06-19 12:10:00,47.81,47.85,47.8,47.81,94200.0,42.1197,42.155,42.1109,42.1197,94200.0
2012-06-19 12:20:00,47.81,47.83,47.79,47.82,88200.0,42.1197,42.1374,42.1021,42.1285,88200.0
2012-06-19 12:30:00,47.82,47.83,47.74,47.75,104100.0,42.1285,42.1374,42.0581,42.0669,104100.0
2012-06-19 12:40:00,47.75,47.82,47.71,47.81,149500.0,42.0669,42.1285,42.0316,42.1197,149500.0
2012-06-19 12:50:00,47.8,47.88,47.8,47.84,104900.0,42.1109,42.1814,42.1109,42.1462,104900.0
2012-06-19 13:00:00,47.84,47.89,47.8,47.88,60800.0,42.1462,42.1902,42.1109,42.1814,60800.0
2012-06-19 13:10:00,47.88,47.94,47.85,47.9,144400.0,42.1814,42.2343,42.155,42.199,144400.0
2012-06-19 13:20:00,47.91,47.98,47.9,47.96,109500.0,42.2078,42.2695,42.199,42.2519,109500.0
2012-06-19 13:30:00,47.96,48.0,47.95,47.98,153600.0,42.2519,42.2871,42.2431,42.2695,153600.0
2012-06-19 13:40:00,47.99,48.0,47.92,47.95,197100.0,42.2783,42.2871,42.2166,42.2431,197100.0
2012-06-19 13:50:00,47.95,47.98,47.91,47.96,97600.0,42.2431,42.2695,42.2078,42.2519,97600.0
2012-06-19 14:00:00,47.96,47.96,47.87,47.89,128800.0,42.2519,42.2519,42.1726,42.1902,128800.0
2012-06-19 14:10:00,47.89,47.89,47.83,47.83,143900.0,42.1902,42.1902,42.1374,42.1374,143900.0
2012-06-19 14:20:00,47.84,47.84,47.76,47.79,141200.0,42.1462,42.1462,42.0757,42.1021,141200.0
2012-06-19 14:30:00,47.79,47.8,47.64,47.68,199700.0,42.1021,42.1109,41.97,42.0052,199700.0
2012-06-19 14:40:00,47.68,47.71,47.61,47.62,149300.0,42.0052,42.0316,41.9435,41.9523,149300.0
2012-06-19 14:50:00,47.61,47.7,47.57,47.69,126400.0,41.9435,42.0228,41.9083,42.014,126400.0
2012-06-19 15:00:00,47.7,47.71,47.64,47.69,132100.0,42.0228,42.0316,41.97,42.014,132100.0
2012-06-19 15:10:00,47.7,47.7,47.63,47.68,235900.0,42.0228,42.0228,41.9612,42.0052,235900.0
2012-06-19 15:20:00,47.68,47.69,47.57,47.6,195800.0,42.0052,42.014,41.9083,41.9347,195800.0
2012-06-19 15:30:00,47.6,47.63,47.54,47.59,278000.0,41.9347,41.9612,41.8819,41.9259,278000.0
2012-06-19 15:40:00,47.59,47.6,47.52,47.52,370500.0,41.9259,41.9347,41.8643,41.8643,370500.0
2012-06-19 15:50:00,47.53,47.55,47.49,47.52,598300.0,41.8731,41.8907,41.8378,41.8643,598300.0
2012-06-20 09:30:00,47.64,47.78,47.52,47.55,382000.0,41.97,42.0933,41.8643,41.8907,382000.0
2012-06-20 09:40:00,47.52,47.63,47.51,47.56,182800.0,41.8643,41.9612,41.8554,41.8995,182800.0
2012-06-20 09:50:00,47.56,47.6,47.53,47.55,162700.0,41.8995,41.9347,41.8731,41.8907,162700.0
2012-06-20 10:00:00,47.55,47.65,47.55,47.62,190100.0,41.8907,41.9788,41.8907,41.9523,190100.0
2012-06-20 10:10:00,47.62,47.7,47.61,47.65,96700.0,41.9523,42.0228,41.9435,41.9788,96700.0
2012-06-20 10:20:00,47.66,47.69,47.58,47.64,122800.0,41.9876,42.014,41.9171,41.97,122800.0
2012-06-20 10:30:00,47.64,47.7,47.62,47.68,97400.0,41.97,42.0228,41.9523,42.0052,97400.0
2012-06-20 10:40:00,47.69,47.7,47.63,47.68,107600.0,42.014,42.0228,41.9612,42.0052,107600.0
2012-06-20 10:50:00,47.68,47.72,47.65,47.7,85500.0,42.0052,42.0404,41.9788,42.0228,85500.0
2012-06-20 11:00:00,47.69,47.73,47.67,47.68,142700.0,42.014,42.0493,41.9964,42.0052,142700.0
2012-06-20 11:10:00,47.68,47.75,47.68,47.74,134300.0,42.0052,42.0669,42.0052,42.0581,134300.0
2012-06-20 11:20:00,47.74,47.88,47.74,47.88,129400.0,42.0581,42.1814,42.0581,42.1814,129400.0
2012-06-20 11:30:00,47.88,47.92,47.85,47.86,146100.0,42.1814,42.2166,42.155,42.1638,146100.0
2012-06-20 11:40:00,47.86,47.92,47.83,47.84,174100.0,42.1638,42.2166,42.1374,42.1462,174100.0
2012-06-20 11:50:00,47.85,47.86,47.78,47.78,129000.0,42.155,42.1638,42.0933,42.0933,129000.0
2012-06-20 12:00:00,47.78,47.78,47.69,47.7,260400.0,42.0933,42.0933,42.014,42.0228,260400.0
2012-06-20 12:10:00,47.7,47.72,47.67,47.68,169000.0,42.0228,42.0404,41.9964,42.0052,169000.0
2012-06-20 12:20:00,47.68,47.74,47.62,47.74,112400.0,42.0052,42.0581,41.9523,42.0581,112400.0
2012-06-20 12:30:00,47.74,47.77,47.43,47.56,576600.0,42.0581,42.0845,41.785,41.8995,576600.0
2012-06-20 12:40:00,47.56,47.81,47.54,47.75,171000.0,41.8995,42.1197,41.8819,42.0669,171000.0
2012-06-20 12:50:00,47.74,47.87,47.69,47.82,167800.0,42.0581,42.1726,42.014,42.1285,167800.0
2012-06-20 13:00:00,47.83,47.97,47.82,47.9,231000.0,42.1374,42.2607,42.1285,42.199,231000.0
2012-06-20 13:10:00,47.9,47.93,47.83,47.85,128000.0,42.199,42.2255,42.1374,42.155,128000.0
2012-06-20 13:20:00,47.84,47.93,47.84,47.89,107500.0,42.1462,42.2255,42.1462,42.1902,107500.0
2012-06-20 13:30:00,47.89,47.91,47.8,47.83,113900.0,42.1902,42.2078,42.1109,42.1374,113900.0
2012-06-20 13:40:00,47.83,47.85,47.76,47.82,208000.0,42.1374,42.155,42.0757,42.1285,208000.0
2012-06-20 13:50:00,47.82,47.84,47.77,47.78,90300.0,42.1285,42.1462,42.0845,42.0933,90300.0
2012-06-20 14:00:00,47.78,47.83,47.71,47.79,137600.0,42.0933,42.1374,42.0316,42.1021,137600.0
2012-06-20 14:10:00,47.79,47.87,47.69,47.69,172900.0,42.1021,42.1726,42.014,42.014,172900.0
2012-06-20 14:20:00,47.69,47.74,47.61,47.7,181600.0,42.014,42.0581,41.9435,42.0228,181600.0
2012-06-20 14:30:00,47.7,47.8,47.68,47.74,122200.0,42.0228,42.1109,42.0052,42.0581,122200.0
2012-06-20 14:40:00,47.74,47.74,47.55,47.62,162700.0,42.0581,42.0581,41.8907,41.9523,162700.0
2012-06-20 14:50:00,47.63,47.64,47.57,47.62,161900.0,41.9612,41.97,41.9083,41.9523,161900.0
2012-06-20 15:00:00,47.63,47.64,47.49,47.51,129300.0,41.9612,41.97,41.8378,41.8554,129300.0
2012-06-20 15:10:00,47.51,47.61,47.46,47.47,167800.0,41.8554,41.9435,41.8114,41.8202,167800.0
2012-06-20 15:20:00,47.47,47.63,47.44,47.62,168800.0,41.8202,41.9612,41.7938,41.9523,168800.0
2012-06-20 15:30:00,47.62,47.66,47.58,47.6,177500.0,41.9523,41.9876,41.9171,41.9347,177500.0
2012-06-20 15:40:00,47.59,47.73,47.56,47.66,245100.0,41.9259,42.0493,41.8995,41.9876,245100.0
2012-06-20 15:50:00,47.67,47.73,47.58,47.72,418400.0,41.9964,42.0493,41.9171,42.0404,418400.0
2012-06-21 09:30:00,47.77,47.89,47.77,47.82,310400.0,42.0845,42.1902,42.0845,42.1285,310400.0
2012-06-21 09:40:00,47.82,47.84,47.75,47.81,166800.0,42.1285,42.1462,42.0669,42.1197,166800.0
2012-06-21 09:50:00,47.82,47.85,47.71,47.72,223000.0,42.1285,42.155,42.0316,42.0404,223000.0
2012-06-21 10:00:00,47.71,47.72,47.57,47.67,259600.0,42.0316,42.0404,41.9083,41.9964,259600.0
2012-06-21 10:10:00,47.66,47.69,47.58,47.65,238600.0,41.9876,42.014,41.9171,41.9788,238600.0
2012-06-21 10:20:00,47.65,47.66,47.54,47.63,208300.0,41.9788,41.9876,41.8819,41.9612,208300.0
2012-06-21 10:30:00,47.62,47.71,47.6,47.7,221800.0,41.9523,42.0316,41.9347,42.0228,221800.0
2012-06-21 10:40:00,47.7,47.84,47.67,47.84,206800.0,42.0228,42.1462,41.9964,42.1462,206800.0
2012-06-21 10:50:00,47.84,47.87,47.79,47.79,159000.0,42.1462,42.1726,42.1021,42.1021,159000.0
2012-06-21 11:00:00,47.78,47.79,47.53,47.53,197200.0,42.0933,42.1021,41.8731,41.8731,197200.0
2012-06-21 11:10:00,47.53,47.6,47.48,47.59,200900.0,41.8731,41.9347,41.829,41.9259,200900.0
2012-06-21 11:20:00,47.58,47.63,47.54,47.6,287600.0,41.9171,41.9612,41.8819,41.9347,287600.0
2012-06-21 11:30:00,47.61,47.63,47.58,47.62,106500.0,41.9435,41.9612,41.9171,41.9523,106500.0
2012-06-21 11:40:00,47.61,47.64,47.55,47.58,144600.0,41.9435,41.97,41.8907,41.9171,144600.0
2012-06-21 11:50:00,47.58,47.71,47.55,47.71,127700.0,41.9171,42.0316,41.8907,42.0316,127700.0
2012-06-21 12:00:00,47.7,47.71,47.62,47.67,88500.0,42.0228,42.0316,41.9523,41.9964,88500.0
2012-06-21 12:10:00,47.67,47.69,47.62,47.68,151900.0,41.9964,42.014,41.9523,42.0052,151900.0
2012-06-21 12:20:00,47.69,47.72,47.48,47.51,278400.0,42.014,42.0404,41.829,41.8554,278400.0
2012-06-21 12:30:00,47.5,47.54,47.46,47.52,231600.0,41.8466,41.8819,41.8114,41.8643,231600.0
2012-06-21 12:40:00,47.52,47.53,47.44,47.49,209900.0,41.8643,41.8731,41.7938,41.8378,209900.0
2012-06-21 12:50:00,47.49,47.52,47.46,47.47,93000.0,41.8378,41.8643,41.8114,41.8202,93000.0
2012-06-21 13:00:00,47.47,47.52,47.45,47.48,134000.0,41.8202,41.8643,41.8026,41.829,134000.0
2012-06-21 13:10:00,47.49,47.5,47.44,47.46,149800.0,41.8378,41.8466,41.7938,41.8114,149800.0
2012-06-21 13:20:00,47.45,47.5,47.42,47.43,208700.0,41.8026,41.8466,41.7762,41.785,208700.0
2012-06-21 13:30:00,47.43,47.49,47.39,47.4,191600.0,41.785,41.8378,41.7497,41.7585,191600.0
2012-06-21 13:40:00,47.4,47.41,47.34,47.4,201100.0,41.7585,41.7673,41.7057,41.7585,201100.0
2012-06-21 13:50:00,47.4,47.48,47.39,47.43,154800.0,41.7585,41.829,41.7497,41.785,154800.0
2012-06-21 14:00:00,47.43,47.45,47.38,47.39,95900.0,41.785,41.8026,41.7409,41.7497,95900.0
2012-06-21 14:10:00,47.39,47.41,47.31,47.33,215400.0,41.7497,41.7673,41.6792,41.6969,215400.0
2012-06-21 14:20:00,47.33,47.33,47.22,47.28,298300.0,41.6969,41.6969,41.6,41.6528,298300.0
2012-06-21 14:30:00,47.28,47.34,47.27,47.34,185100.0,41.6528,41.7057,41.644,41.7057,185100.0
2012-06-21 14:40:00,47.33,47.43,47.33,47.43,197500.0,41.6969,41.785,41.6969,41.785,197500.0
2012-06-21 14:50:00,47.43,47.47,47.38,47.43,311000.0,41.785,41.8202,41.7409,41.785,311000.0
2012-06-21 15:00:00,47.43,47.55,47.41,47.55,1003100.0,41.785,41.8907,41.7673,41.8907,1003100.0
2012-06-21 15:10:00,47.54,47.55,47.41,47.42,321200.0,41.8819,41.8907,41.7673,41.7762,321200.0
2012-06-21 15:20:00,47.42,47.56,47.36,47.53,222400.0,41.7762,41.8995,41.7233,41.8731,222400.0
2012-06-21 15:30:00,47.52,47.55,47.42,47.45,346400.0,41.8643,41.8907,41.7762,41.8026,346400.0
2012-06-21 15:40:00,47.45,47.47,47.35,47.36,411200.0,41.8026,41.8202,41.7145,41.7233,411200.0
2012-06-21 15:50:00,47.36,47.42,47.32,47.38,698400.0,41.7233,41.7762,41.6881,41.7409,698400.0
2012-06-22 09:30:00,47.39,47.52,47.34,47.44,429000.0,41.7497,41.8643,41.7057,41.7938,429000.0
2012-06-22 09:40:00,47.43,47.47,47.24,47.26,271800.0,41.785,41.8202,41.6176,41.6352,271800.0
2012-06-22 09:50:00,47.26,47.33,47.1,47.18,296600.0,41.6352,41.6969,41.4942,41.5647,296600.0
2012-06-22 10:00:00,47.19,47.23,47.11,47.17,247500.0,41.5735,41.6088,41.503,41.5559,247500.0
2012-06-22 10:10:00,47.17,47.25,47.13,47.14,189900.0,41.5559,41.6264,41.5207,41.5295,189900.0
2012-06-22 10:20:00,47.15,47.21,47.11,47.14,198500.0,41.5383,41.5911,41.503,41.5295,198500.0
2012-06-22 10:30:00,47.14,47.16,47.05,47.06,264300.0,41.5295,41.5471,41.4502,41.459,264300.0
2012-06-22 10:40:00,47.06,47.11,46.98,47.0,321200.0,41.459,41.503,41.3885,41.4061,321200.0
2012-06-22 10:50:00,46.99,47.12,46.99,47.08,272500.0,41.3973,41.5119,41.3973,41.4766,272500.0
2012-06-22 11:00:00,47.07,47.22,47.05,47.2,186100.0,41.4678,41.6,41.4502,41.5823,186100.0
2012-06-22 11:10:00,47.21,47.26,47.17,47.22,145600.0,41.5911,41.6352,41.5559,41.6,145600.0
2012-06-22 11:20:00,47.23,47.25,47.09,47.09,166600.0,41.6088,41.6264,41.4854,41.4854,166600.0
2012-06-22 11:30:00,47.09,47.15,47.05,47.07,125400.0,41.4854,41.5383,41.4502,41.4678,125400.0
2012-06-22 11:40:00,47.07,47.09,47.01,47.03,132600.0,41.4678,41.4854,41.415,41.4326,132600.0
2012-06-22 11:50:00,47.03,47.1,47.02,47.09,107400.0,41.4326,41.4942,41.4238,41.4854,107400.0
2012-06-22 12:00:00,47.1,47.12,47.05,47.05,66800.0,41.4942,41.5119,41.4502,41.4502,66800.0
2012-06-22 12:10:00,47.05,47.09,47.02,47.02,141800.0,41.4502,41.4854,41.4238,41.4238,141800.0
2012-06-22 12:20:00,47.02,47.03,46.91,46.97,175100.0,41.4238,41.4326,41.3269,41.3797,175100.0
2012-06-22 12:30:00,46.98,47.01,46.97,46.99,71500.0,41.3885,41.415,41.3797,41.3973,71500.0
2012-06-22 12:40:00,46.99,47.04,46.97,46.97,93400.0,41.3973,41.4414,41.3797,41.3797,93400.0
2012-06-22 12:50:00,46.97,46.99,46.95,46.95,65700.0,41.3797,41.3973,41.3621,41.3621,65700.0
2012-06-22 13:00:00,46.95,46.98,46.92,46.97,83900.0,41.3621,41.3885,41.3357,41.3797,83900.0
2012-06-22 13:10:00,46.98,47.0,46.94,46.96,115700.0,41.3885,41.4061,41.3533,41.3709,115700.0
2012-06-22 13:20:00,46.97,47.01,46.95,46.98,123300.0,41.3797,41.415,41.3621,41.3885,123300.0
2012-06-22 13:30:00,46.98,47.01,46.97,46.97,89000.0,41.3885,41.415,41.3797,41.3797,89000.0
2012-06-22 13:40:00,46.97,46.98,46.94,46.96,129300.0,41.3797,41.3885,41.3533,41.3709,129300.0
2012-06-22 13:50:00,46.95,47.0,46.92,47.0,101500.0,41.3621,41.4061,41.3357,41.4061,101500.0
2012-06-22 14:00:00,47.0,47.1,47.0,47.08,146600.0,41.4061,41.4942,41.4061,41.4766,146600.0
2012-06-22 14:10:00,47.08,47.13,47.07,47.12,137400.0,41.4766,41.5207,41.4678,41.5119,137400.0
2012-06-22 14:20:00,47.12,47.12,47.05,47.08,113800.0,41.5119,41.5119,41.4502,41.4766,113800.0
2012-06-22 14:30:00,47.08,47.15,47.08,47.15,66800.0,41.4766,41.5383,41.4766,41.5383,66800.0
2012-06-22 14:40:00,47.15,47.16,47.08,47.09,223500.0,41.5383,41.5471,41.4766,41.4854,223500.0
2012-06-22 14:50:00,47.08,47.14,46.99,47.14,291800.0,41.4766,41.5295,41.3973,41.5295,291800.0
2012-06-22 15:00:00,47.14,47.16,47.12,47.13,262200.0,41.5295,41.5471,41.5119,41.5207,262200.0
2012-06-22 15:10:00,47.13,47.16,47.1,47.12,235700.0,41.5207,41.5471,41.4942,41.5119,235700.0
2012-06-22 15:20:00,47.11,47.15,47.11,47.13,116600.0,41.503,41.5383,41.503,41.5207,116600.0
2012-06-22 15:30:00,47.13,47.16,47.06,47.11,285000.0,41.5207,41.5471,41.459,41.503,285000.0
2012-06-22 15:40:00,47.12,47.2,47.07,47.17,493600.0,41.5119,41.5823,41.4678,41.5559,493600.0
2012-06-22 15:50:00,47.17,47.43,47.14,47.41,2236500.0,41.5559,41.785,41.5295,41.7673,2236500.0
2012-06-25 09:30:00,47.22,47.23,46.84,46.97,325300.0,41.6,41.6088,41.2652,41.3797,325300.0
2012-06-25 09:40:00,46.96,46.96,46.73,46.82,268300.0,41.3709,41.3709,41.1683,41.2476,268300.0
2012-06-25 09:50:00,46.8,46.9,46.76,46.84,123100.0,41.2299,41.318,41.1947,41.2652,123100.0
2012-06-25 10:00:00,46.84,46.91,46.77,46.78,263600.0,41.2652,41.3269,41.2035,41.2123,263600.0
2012-06-25 10:10:00,46.79,46.86,46.76,46.81,172600.0,41.2211,41.2828,41.1947,41.2388,172600.0
2012-06-25 10:20:00,46.82,46.82,46.69,46.69,320400.0,41.2476,41.2476,41.133,41.133,320400.0
2012-06-25 10:30:00,46.7,46.74,46.64,46.67,167200.0,41.1418,41.1771,41.089,41.1154,167200.0
2012-06-25 10:40:00,46.67,46.81,46.62,46.79,137400.0,41.1154,41.2388,41.0714,41.2211,137400.0
2012-06-25 10:50:00,46.78,46.89,46.77,46.88,120400.0,41.2123,41.3092,41.2035,41.3004,120400.0
2012-06-25 11:00:00,46.87,46.92,46.77,46.8,123600.0,41.2916,41.3357,41.2035,41.2299,123600.0
2012-06-25 11:10:00,46.8,46.85,46.76,46.82,156200.0,41.2299,41.274,41.1947,41.2476,156200.0
2012-06-25 11:20:00,46.82,46.87,46.77,46.77,147800.0,41.2476,41.2916,41.2035,41.2035,147800.0
2012-06-25 11:30:00,46.78,46.78,46.67,46.68,167200.0,41.2123,41.2123,41.1154,41.1242,167200.0
2012-06-25 11:40:00,46.68,46.7,46.65,46.65,115100.0,41.1242,41.1418,41.0978,41.0978,115100.0
2012-06-25 11:50:00,46.66,46.68,46.6,46.6,89000.0,41.1066,41.1242,41.0537,41.0537,89000.0
2012-06-25 12:00:00,46.61,46.69,46.6,46.69,138500.0,41.0626,41.133,41.0537,41.133,138500.0
2012-06-25 12:10:00,46.69,46.75,46.64,46.75,86700.0,41.133,41.1859,41.089,41.1859,86700.0
2012-06-25 12:20:00,46.76,46.77,46.7,46.7,62000.0,41.1947,41.2035,41.1418,41.1418,62000.0
2012-06-25 12:30:00,46.7,46.74,46.68,46.69,88100.0,41.1418,41.1771,41.1242,41.133,88100.0
2012-06-25 12:40:00,46.68,46.7,46.65,46.65,81800.0,41.1242,41.1418,41.0978,41.0978,81800.0
2012-06-25 12:50:00,46.64,46.69,46.64,46.66,74700.0,41.089,41.133,41.089,41.1066,74700.0
2012-06-25 13:00:00,46.66,46.67,46.62,46.65,58700.0,41.1066,41.1154,41.0714,41.0978,58700.0
2012-06-25 13:10:00,46.64,46.66,46.62,46.64,51400.0,41.089,41.1066,41.0714,41.089,51400.0
2012-06-25 13:20:00,46.64,46.69,46.63,46.69,83000.0,41.089,41.133,41.0802,41.133,83000.0
2012-06-25 13:30:00,46.68,46.78,46.67,46.75,95300.0,41.1242,41.2123,41.1154,41.1859,95300.0
2012-06-25 13:40:00,46.76,46.78,46.72,46.74,59900.0,41.1947,41.2123,41.1595,41.1771,59900.0
2012-06-25 13:50:00,46.73,46.79,46.73,46.79,53600.0,41.1683,41.2211,41.1683,41.2211,53600.0
2012-06-25 14:00:00,46.8,46.83,46.76,46.78,63400.0,41.2299,41.2564,41.1947,41.2123,63400.0
2012-06-25 14:10:00,46.79,46.87,46.79,46.83,89400.0,41.2211,41.2916,41.2211,41.2564,89400.0
2012-06-25 14:20:00,46.83,46.83,46.72,46.72,97000.0,41.2564,41.2564,41.1595,41.1595,97000.0
2012-06-25 14:30:00,46.73,46.73,46.66,46.71,79800.0,41.1683,41.1683,41.1066,41.1507,79800.0
2012-06-25 14:40:00,46.71,46.71,46.62,46.63,75600.0,41.1507,41.1507,41.0714,41.0802,75600.0
2012-06-25 14:50:00,46.64,46.68,46.57,46.58,178500.0,41.089,41.1242,41.0273,41.0361,178500.0
2012-06-25 15:00:00,46.57,46.67,46.55,46.64,155400.0,41.0273,41.1154,41.0097,41.089,155400.0
2012-06-25 15:10:00,46.65,46.71,46.63,46.71,191800.0,41.0978,41.1507,41.0802,41.1507,191800.0
2012-06-25 15:20:00,46.71,46.77,46.68,46.75,158800.0,41.1507,41.2035,41.1242,41.1859,158800.0
2012-06-25 15:30:00,46.75,46.82,46.71,46.81,229400.0,41.1859,41.2476,41.1507,41.2388,229400.0
2012-06-25 15:40:00,46.81,46.85,46.77,46.83,260300.0,41.2388,41.274,41.2035,41.2564,260300.0
2012-06-25 15:50:00,46.82,46.82,46.7,46.71,659800.0,41.2476,41.2476,41.1418,41.1507,659800.0
2012-06-26 09:30:00,46.88,47.15,46.82,47.08,275500.0,41.3004,41.5383,41.2476,41.4766,275500.0
2012-06-26 09:40:00,47.08,47.15,47.0,47.08,143300.0,41.4766,41.5383,41.4061,41.4766,143300.0
2012-06-26 09:50:00,47.08,47.11,47.0,47.09,229300.0,41.4766,41.503,41.4061,41.4854,229300.0
2012-06-26 10:00:00,47.09,47.2,47.04,47.15,163400.0,41.4854,41.5823,41.4414,41.5383,163400.0
2012-06-26 10:10:00,47.15,47.15,47.0,47.03,192800.0,41.5383,41.5383,41.4061,41.4326,192800.0
2012-06-26 10:20:00,47.03,47.11,47.01,47.05,126200.0,41.4326,41.503,41.415,41.4502,126200.0
2012-06-26 10:30:00,47.05,47.12,47.03,47.09,183100.0,41.4502,41.5119,41.4326,41.4854,183100.0
2012-06-26 10:40:00,47.1,47.11,47.01,47.04,128400.0,41.4942,41.503,41.415,41.4414,128400.0
2012-06-26 10:50:00,47.04,47.09,46.99,47.05,135300.0,41.4414,41.4854,41.3973,41.4502,135300.0
2012-06-26 11:00:00,47.05,47.17,46.97,47.0,227900.0,41.4502,41.5559,41.3797,41.4061,227900.0
2012-06-26 11:10:00,46.99,47.06,46.92,47.05,220500.0,41.3973,41.459,41.3357,41.4502,220500.0
2012-06-26 11:20:00,47.05,47.1,47.02,47.06,131000.0,41.4502,41.4942,41.4238,41.459,131000.0
2012-06-26 11:30:00,47.07,47.19,47.07,47.16,116600.0,41.4678,41.5735,41.4678,41.5471,116600.0
2012-06-26 11:40:00,47.16,47.22,47.15,47.22,85500.0,41.5471,41.6,41.5383,41.6,85500.0
2012-06-26 11:50:00,47.22,47.29,47.22,47.25,95300.0,41.6,41.6616,41.6,41.6264,95300.0
2012-06-26 12:00:00,47.25,47.31,47.24,47.28,107700.0,41.6264,41.6792,41.6176,41.6528,107700.0
2012-06-26 12:10:00,47.28,47.34,47.23,47.23,116000.0,41.6528,41.7057,41.6088,41.6088,116000.0
2012-06-26 12:20:00,47.24,47.28,47.21,47.26,83400.0,41.6176,41.6528,41.5911,41.6352,83400.0
2012-06-26 12:30:00,47.26,47.3,47.24,47.25,90900.0,41.6352,41.6704,41.6176,41.6264,90900.0
2012-06-26 12:40:00,47.25,47.33,47.24,47.28,143000.0,41.6264,41.6969,41.6176,41.6528,143000.0
2012-06-26 12:50:00,47.27,47.28,47.19,47.2,107700.0,41.644,41.6528,41.5735,41.5823,107700.0
2012-06-26 13:00:00,47.19,47.2,47.16,47.2,110300.0,41.5735,41.5823,41.5471,41.5823,110300.0
2012-06-26 13:10:00,47.2,47.27,47.2,47.23,79100.0,41.5823,41.644,41.5823,41.6088,79100.0
2012-06-26 13:20:00,47.23,47.23,47.16,47.16,68200.0,41.6088,41.6088,41.5471,41.5471,68200.0
2012-06-26 13:30:00,47.17,47.24,47.09,47.22,133900.0,41.5559,41.6176,41.4854,41.6,133900.0
2012-06-26 13:40:00,47.23,47.29,47.21,47.28,74700.0,41.6088,41.6616,41.5911,41.6528,74700.0
2012-06-26 13:50:00,47.29,47.33,47.28,47.33,191500.0,41.6616,41.6969,41.6528,41.6969,191500.0
2012-06-26 14:00:00,47.33,47.39,47.32,47.39,140700.0,41.6969,41.7497,41.6881,41.7497,140700.0
2012-06-26 14:10:00,47.39,47.45,47.39,47.44,162100.0,41.7497,41.8026,41.7497,41.7938,162100.0
2012-06-26 14:20:00,47.44,47.47,47.43,47.45,148200.0,41.7938,41.8202,41.785,41.8026,148200.0
2012-06-26 14:30:00,47.45,47.45,47.38,47.42,128600.0,41.8026,41.8026,41.7409,41.7762,128600.0
2012-06-26 14:40:00,47.43,47.44,47.35,47.36,136100.0,41.785,41.7938,41.7145,41.7233,136100.0
2012-06-26 14:50:00,47.37,47.4,47.26,47.39,211400.0,41.7321,41.7585,41.6352,41.7497,211400.0
2012-06-26 15:00:00,47.39,47.45,47.38,47.45,242400.0,41.7497,41.8026,41.7409,41.8026,242400.0
2012-06-26 15:10:00,47.45,47.46,47.39,47.43,221100.0,41.8026,41.8114,41.7497,41.785,221100.0
2012-06-26 15:20:00,47.43,47.46,47.36,47.42,176600.0,41.785,41.8114,41.7233,41.7762,176600.0
2012-06-26 15:30:00,47.42,47.43,47.35,47.4,336200.0,41.7762,41.785,41.7145,41.7585,336200.0
2012-06-26 15:40:00,47.4,47.43,47.37,47.41,322900.0,41.7585,41.785,41.7321,41.7673,322900.0
2012-06-26 15:50:00,47.41,47.44,47.29,47.29,567300.0,41.7673,41.7938,41.6616,41.6616,567300.0
2012-06-27 09:30:00,47.27,47.76,47.23,47.76,249500.0,41.644,42.0757,41.6088,42.0757,249500.0
2012-06-27 09:40:00,47.76,47.8,47.73,47.8,231300.0,42.0757,42.1109,42.0493,42.1109,231300.0
2012-06-27 09:50:00,47.79,47.83,47.75,47.81,131500.0,42.1021,42.1374,42.0669,42.1197,131500.0
2012-06-27 10:00:00,47.81,47.98,47.8,47.97,182700.0,42.1197,42.2695,42.1109,42.2607,182700.0
2012-06-27 10:10:00,47.96,48.08,47.96,48.0,550100.0,42.2519,42.3576,42.2519,42.2871,550100.0
2012-06-27 10:20:00,48.01,48.02,47.93,47.98,97100.0,42.2959,42.3047,42.2255,42.2695,97100.0
2012-06-27 10:30:00,47.98,48.02,47.94,47.99,140800.0,42.2695,42.3047,42.2343,42.2783,140800.0
2012-06-27 10:40:00,47.99,48.0,47.89,47.98,133700.0,42.2783,42.2871,42.1902,42.2695,133700.0
2012-06-27 10:50:00,47.97,48.0,47.94,47.97,82600.0,42.2607,42.2871,42.2343,42.2607,82600.0
2012-06-27 11:00:00,47.97,47.98,47.92,47.93,91000.0,42.2607,42.2695,42.2166,42.2255,91000.0
2012-06-27 11:10:00,47.92,47.93,47.81,47.85,106200.0,42.2166,42.2255,42.1197,42.155,106200.0
2012-06-27 11:20:00,47.86,47.86,47.76,47.8,71100.0,42.1638,42.1638,42.0757,42.1109,71100.0
2012-06-27 11:30:00,47.8,47.92,47.8,47.91,66100.0,42.1109,42.2166,42.1109,42.2078,66100.0
2012-06-27 11:40:00,47.91,47.96,47.9,47.95,61500.0,42.2078,42.2519,42.199,42.2431,61500.0
2012-06-27 11:50:00,47.96,47.97,47.92,47.96,42700.0,42.2519,42.2607,42.2166,42.2519,42700.0
2012-06-27 12:00:00,47.96,48.03,47.95,48.02,78900.0,42.2519,42.3136,42.2431,42.3047,78900.0
2012-06-27 12:10:00,48.02,48.04,47.98,48.03,82700.0,42.3047,42.3224,42.2695,42.3136,82700.0
2012-06-27 12:20:00,48.04,48.05,48.0,48.02,79900.0,42.3224,42.3312,42.2871,42.3047,79900.0
2012-06-27 12:30:00,48.02,48.03,47.94,47.97,86100.0,42.3047,42.3136,42.2343,42.2607,86100.0
2012-06-27 12:40:00,47.98,48.0,47.94,47.96,92600.0,42.2695,42.2871,42.2343,42.2519,92600.0
2012-06-27 12:50:00,47.97,47.99,47.96,47.98,34400.0,42.2607,42.2783,42.2519,42.2695,34400.0
2012-06-27 13:00:00,47.98,48.01,47.94,47.99,82100.0,42.2695,42.2959,42.2343,42.2783,82100.0
2012-06-27 13:10:00,48.0,48.02,47.96,47.97,60200.0,42.2871,42.3047,42.2519,42.2607,60200.0
2012-06-27 13:20:00,47.96,47.98,47.89,47.91,95500.0,42.2519,42.2695,42.1902,42.2078,95500.0
2012-06-27 13:30:00,47.91,47.91,47.87,47.9,95500.0,42.2078,42.2078,42.1726,42.199,95500.0
2012-06-27 13:40:00,47.9,47.95,47.89,47.95,85100.0,42.199,42.2431,42.1902,42.2431,85100.0
2012-06-27 13:50:00,47.95,47.98,47.92,47.97,87600.0,42.2431,42.2695,42.2166,42.2607,87600.0
2012-06-27 14:00:00,47.97,47.98,47.88,47.9,64700.0,42.2607,42.2695,42.1814,42.199,64700.0
2012-06-27 14:10:00,47.91,47.91,47.85,47.88,74800.0,42.2078,42.2078,42.155,42.1814,74800.0
2012-06-27 14:20:00,47.89,47.93,47.89,47.93,80900.0,42.1902,42.2255,42.1902,42.2255,80900.0
2012-06-27 14:30:00,47.93,47.95,47.9,47.91,109000.0,42.2255,42.2431,42.199,42.2078,109000.0
2012-06-27 14:40:00,47.91,47.95,47.89,47.93,68800.0,42.2078,42.2431,42.1902,42.2255,68800.0
2012-06-27 14:50:00,47.93,47.96,47.89,47.93,109400.0,42.2255,42.2519,42.1902,42.2255,109400.0
2012-06-27 15:00:00,47.92,47.94,47.9,47.92,149100.0,42.2166,42.2343,42.199,42.2166,149100.0
2012-06-27 15:10:00,47.92,47.97,47.91,47.93,144800.0,42.2166,42.2607,42.2078,42.2255,144800.0
2012-06-27 15:20:00,47.93,47.98,47.93,47.95,183000.0,42.2255,42.2695,42.2255,42.2431,183000.0
2012-06-27 15:30:00,47.94,47.96,47.89,47.93,265100.0,42.2343,42.2519,42.1902,42.2255,265100.0
2012-06-27 15:40:00,47.94,48.0,47.85,47.86,401000.0,42.2343,42.2871,42.155,42.1638,401000.0
2012-06-27 15:50:00,47.85,47.9,47.84,47.88,382400.0,42.155,42.199,42.1462,42.1814,382400.0
2012-06-28 09:30:00,47.77,47.77,47.37,47.44,226500.0,42.0845,42.0845,41.7321,41.7938,226500.0
2012-06-28 09:40:00,47.44,47.6,47.4,47.55,172400.0,41.7938,41.9347,41.7585,41.8907,172400.0
2012-06-28 09:50:00,47.55,47.59,47.43,47.45,106500.0,41.8907,41.9259,41.785,41.8026,106500.0
2012-06-28 10:00:00,47.44,47.5,47.31,47.37,175700.0,41.7938,41.8466,41.6792,41.7321,175700.0
2012-06-28 10:10:00,47.37,47.42,47.33,47.4,160000.0,41.7321,41.7762,41.6969,41.7585,160000.0
2012-06-28 10:20:00,47.4,47.47,47.3,47.34,145900.0,41.7585,41.8202,41.6704,41.7057,145900.0
2012-06-28 10:30:00,47.33,47.33,46.98,47.04,358300.0,41.6969,41.6969,41.3885,41.4414,358300.0
2012-06-28 10:40:00,47.04,47.1,46.98,47.06,157300.0,41.4414,41.4942,41.3885,41.459,157300.0
2012-06-28 10:50:00,47.06,47.21,47.05,47.2,77600.0,41.459,41.5911,41.4502,41.5823,77600.0
2012-06-28 11:00:00,47.2,47.24,47.15,47.19,118700.0,41.5823,41.6176,41.5383,41.5735,118700.0
2012-06-28 11:10:00,47.19,47.28,47.17,47.27,105700.0,41.5735,41.6528,41.5559,41.644,105700.0
2012-06-28 11:20:00,47.26,47.33,47.26,47.32,130900.0,41.6352,41.6969,41.6352,41.6881,130900.0
2012-06-28 11:30:00,47.33,47.4,47.33,47.34,99100.0,41.6969,41.7585,41.6969,41.7057,99100.0
2012-06-28 11:40:00,47.34,47.35,47.28,47.28,68700.0,41.7057,41.7145,41.6528,41.6528,68700.0
2012-06-28 11:50:00,47.28,47.29,47.22,47.23,94600.0,41.6528,41.6616,41.6,41.6088,94600.0
2012-06-28 12:00:00,47.22,47.32,47.22,47.32,132500.0,41.6,41.6881,41.6,41.6881,132500.0
2012-06-28 12:10:00,47.32,47.35,47.26,47.28,95000.0,41.6881,41.7145,41.6352,41.6528,95000.0
2012-06-28 12:20:00,47.27,47.34,47.26,47.34,60600.0,41.644,41.7057,41.6352,41.7057,60600.0
2012-06-28 12:30:00,47.34,47.37,47.33,47.37,44100.0,41.7057,41.7321,41.6969,41.7321,44100.0
2012-06-28 12:40:00,47.37,47.37,47.32,47.34,75900.0,41.7321,41.7321,41.6881,41.7057,75900.0
2012-06-28 12:50:00,47.34,47.43,47.34,47.43,59800.0,41.7057,41.785,41.7057,41.785,59800.0
2012-06-28 13:00:00,47.42,47.43,47.34,47.4,86400.0,41.7762,41.785,41.7057,41.7585,86400.0
2012-06-28 13:10:00,47.4,47.4,47.32,47.32,67700.0,41.7585,41.7585,41.6881,41.6881,67700.0
2012-06-28 13:20:00,47.33,47.37,47.27,47.34,97500.0,41.6969,41.7321,41.644,41.7057,97500.0
2012-06-28 13:30:00,47.34,47.35,47.28,47.29,72600.0,41.7057,41.7145,41.6528,41.6616,72600.0
2012-06-28 13:40:00,47.29,47.3,47.21,47.21,141600.0,41.6616,41.6704,41.5911,41.5911,141600.0
2012-06-28 13:50:00,47.22,47.27,47.15,47.25,110700.0,41.6,41.644,41.5383,41.6264,110700.0
2012-06-28 14:00:00,47.27,47.28,47.22,47.22,122400.0,41.644,41.6528,41.6,41.6,122400.0
2012-06-28 14:10:00,47.22,47.25,47.16,47.21,95500.0,41.6,41.6264,41.5471,41.5911,95500.0
2012-06-28 14:20:00,47.21,47.25,47.16,47.24,75200.0,41.5911,41.6264,41.5471,41.6176,75200.0
2012-06-28 14:30:00,47.24,47.3,47.22,47.26,128600.0,41.6176,41.6704,41.6,41.6352,128600.0
2012-06-28 14:40:00,47.26,47.38,47.25,47.37,216800.0,41.6352,41.7409,41.6264,41.7321,216800.0
2012-06-28 14:50:00,47.38,47.41,47.35,47.41,130300.0,41.7409,41.7673,41.7145,41.7673,130300.0
2012-06-28 15:00:00,47.41,47.46,47.39,47.41,161500.0,41.7673,41.8114,41.7497,41.7673,161500.0
2012-06-28 15:10:00,47.42,47.45,47.41,47.44,107400.0,41.7762,41.8026,41.7673,41.7938,107400.0
2012-06-28 15:20:00,47.44,47.53,47.43,47.5,213800.0,41.7938,41.8731,41.785,41.8466,213800.0
2012-06-28 15:30:00,47.51,47.77,47.47,47.72,394700.0,41.8554,42.0845,41.8202,42.0404,394700.0
2012-06-28 15:40:00,47.73,47.82,47.64,47.75,434000.0,42.0493,42.1285,41.97,42.0669,434000.0
2012-06-28 15:50:00,47.75,47.84,47.71,47.79,752000.0,42.0669,42.1462,42.0316,42.1021,752000.0
2012-06-29 09:30:00,48.6,48.95,48.5,48.51,441300.0,42.8157,43.1241,42.7276,42.7364,441300.0
2012-06-29 09:40:00,48.52,48.65,48.48,48.57,175500.0,42.7452,42.8598,42.71,42.7893,175500.0
2012-06-29 09:50:00,48.57,48.6,48.44,48.49,275700.0,42.7893,42.8157,42.6748,42.7188,275700.0
2012-06-29 10:00:00,48.49,48.51,48.39,48.5,223000.0,42.7188,42.7364,42.6307,42.7276,223000.0
2012-06-29 10:10:00,48.5,48.5,48.43,48.5,237800.0,42.7276,42.7276,42.6659,42.7276,237800.0
2012-06-29 10:20:00,48.5,48.51,48.46,48.49,231000.0,42.7276,42.7364,42.6924,42.7188,231000.0
2012-06-29 10:30:00,48.49,48.5,48.42,48.43,136300.0,42.7188,42.7276,42.6571,42.6659,136300.0
2012-06-29 10:40:00,48.43,48.46,48.36,48.39,164700.0,42.6659,42.6924,42.6043,42.6307,164700.0
2012-06-29 10:50:00,48.39,48.5,48.38,48.5,182500.0,42.6307,42.7276,42.6219,42.7276,182500.0
2012-06-29 11:00:00,48.49,48.53,48.45,48.46,212200.0,42.7188,42.754,42.6836,42.6924,212200.0
2012-06-29 11:10:00,48.46,48.5,48.43,48.45,165300.0,42.6924,42.7276,42.6659,42.6836,165300.0
2012-06-29 11:20:00,48.46,48.46,48.36,48.36,201800.0,42.6924,42.6924,42.6043,42.6043,201800.0
2012-06-29 11:30:00,48.36,48.38,48.31,48.38,163300.0,42.6043,42.6219,42.5602,42.6219,163300.0
2012-06-29 11:40:00,48.38,48.38,48.3,48.31,128300.0,42.6219,42.6219,42.5514,42.5602,128300.0
2012-06-29 11:50:00,48.32,48.38,48.31,48.37,68700.0,42.569,42.6219,42.5602,42.6131,68700.0
2012-06-29 12:00:00,48.37,48.42,48.37,48.39,137600.0,42.6131,42.6571,42.6131,42.6307,137600.0
2012-06-29 12:10:00,48.4,48.42,48.35,48.35,119300.0,42.6395,42.6571,42.5955,42.5955,119300.0
2012-06-29 12:20:00,48.35,48.38,48.33,48.34,69800.0,42.5955,42.6219,42.5778,42.5867,69800.0
2012-06-29 12:30:00,48.34,48.34,48.27,48.3,74700.0,42.5867,42.5867,42.525,42.5514,74700.0
2012-06-29 12:40:00,48.3,48.32,48.27,48.28,66200.0,42.5514,42.569,42.525,42.5338,66200.0
2012-06-29 12:50:00,48.28,48.36,48.27,48.34,61200.0,42.5338,42.6043,42.525,42.5867,61200.0
2012-06-29 13:00:00,48.33,48.38,48.31,48.37,115700.0,42.5778,42.6219,42.5602,42.6131,115700.0
2012-06-29 13:10:00,48.37,48.41,48.35,48.41,84300.0,42.6131,42.6483,42.5955,42.6483,84300.0
2012-06-29 13:20:00,48.41,48.41,48.31,48.32,170800.0,42.6483,42.6483,42.5602,42.569,170800.0
2012-06-29 13:30:00,48.32,48.33,48.26,48.26,122300.0,42.569,42.5778,42.5162,42.5162,122300.0
2012-06-29 13:40:00,48.26,48.32,48.22,48.3,113900.0,42.5162,42.569,42.4809,42.5514,113900.0
2012-06-29 13:50:00,48.31,48.33,48.29,48.32,52000.0,42.5602,42.5778,42.5426,42.569,52000.0
2012-06-29 14:00:00,48.32,48.33,48.31,48.31,53700.0,42.569,42.5778,42.5602,42.5602,53700.0
2012-06-29 14:10:00,48.31,48.4,48.3,48.39,124900.0,42.5602,42.6395,42.5514,42.6307,124900.0
2012-06-29 14:20:00,48.39,48.51,48.38,48.5,438700.0,42.6307,42.7364,42.6219,42.7276,438700.0
2012-06-29 14:30:00,48.5,48.5,48.44,48.47,439200.0,42.7276,42.7276,42.6748,42.7012,439200.0
2012-06-29 14:40:00,48.48,48.5,48.47,48.49,187600.0,42.71,42.7276,42.7012,42.7188,187600.0
2012-06-29 14:50:00,48.49,48.52,48.48,48.49,160700.0,42.7188,42.7452,42.71,42.7188,160700.0
2012-06-29 15:00:00,48.49,48.49,48.46,48.47,111600.0,42.7188,42.7188,42.6924,42.7012,111600.0
2012-06-29 15:10:00,48.47,48.49,48.43,48.43,170000.0,42.7012,42.7188,42.6659,42.6659,170000.0
2012-06-29 15:20:00,48.43,48.44,48.39,48.39,156500.0,42.6659,42.6748,42.6307,42.6307,156500.0
2012-06-29 15:30:00,48.39,48.45,48.35,48.41,362100.0,42.6307,42.6836,42.5955,42.6483,362100.0
2012-06-29 15:40:00,48.4,48.47,48.39,48.46,623500.0,42.6395,42.7012,42.6307,42.6924,623500.0
2012-06-29 15:50:00,48.47,48.5,48.45,48.49,1394900.0,42.7012,42.7276,42.6836,42.7188,1394900.0
2012-07-02 09:30:00,48.62,48.68,48.4,48.55,220700.0,42.8333,42.8862,42.6395,42.7717,220700.0
2012-07-02 09:40:00,48.55,48.75,48.55,48.66,323300.0,42.7717,42.9479,42.7717,42.8686,323300.0
2012-07-02 09:50:00,48.66,48.73,48.58,48.58,205500.0,42.8686,42.9302,42.7981,42.7981,205500.0
2012-07-02 10:00:00,48.59,48.59,48.37,48.39,434800.0,42.8069,42.8069,42.6131,42.6307,434800.0
2012-07-02 10:10:00,48.39,48.46,48.39,48.41,172200.0,42.6307,42.6924,42.6307,42.6483,172200.0
2012-07-02 10:20:00,48.4,48.46,48.32,48.32,186400.0,42.6395,42.6924,42.569,42.569,186400.0
2012-07-02 10:30:00,48.32,48.36,48.29,48.3,201800.0,42.569,42.6043,42.5426,42.5514,201800.0
2012-07-02 10:40:00,48.29,48.37,48.24,48.37,159400.0,42.5426,42.6131,42.4986,42.6131,159400.0
2012-07-02 10:50:00,48.37,48.41,48.33,48.34,130200.0,42.6131,42.6483,42.5778,42.5867,130200.0
2012-07-02 11:00:00,48.34,48.44,48.33,48.39,177300.0,42.5867,42.6748,42.5778,42.6307,177300.0
2012-07-02 11:10:00,48.39,48.44,48.33,48.42,156600.0,42.6307,42.6748,42.5778,42.6571,156600.0
2012-07-02 11:20:00,48.42,48.45,48.38,48.41,100900.0,42.6571,42.6836,42.6219,42.6483,100900.0
2012-07-02 11:30:00,48.41,48.45,48.4,48.43,177000.0,42.6483,42.6836,42.6395,42.6659,177000.0
2012-07-02 11:40:00,48.43,48.45,48.41,48.43,113200.0,42.6659,42.6836,42.6483,42.6659,113200.0
2012-07-02 11:50:00,48.43,48.45,48.41,48.44,73600.0,42.6659,42.6836,42.6483,42.6748,73600.0
2012-07-02 12:00:00,48.44,48.45,48.41,48.44,101700.0,42.6748,42.6836,42.6483,42.6748,101700.0
2012-07-02 12:10:00,48.44,48.49,48.42,48.45,107100.0,42.6748,42.7188,42.6571,42.6836,107100.0
2012-07-02 12:20:00,48.45,48.46,48.44,48.45,135600.0,42.6836,42.6924,42.6748,42.6836,135600.0
2012-07-02 12:30:00,48.45,48.51,48.44,48.5,121300.0,42.6836,42.7364,42.6748,42.7276,121300.0
2012-07-02 12:40:00,48.5,48.54,48.49,48.53,68900.0,42.7276,42.7629,42.7188,42.754,68900.0
2012-07-02 12:50:00,48.54,48.57,48.49,48.49,140900.0,42.7629,42.7893,42.7188,42.7188,140900.0
2012-07-02 13:00:00,48.5,48.51,48.44,48.44,120900.0,42.7276,42.7364,42.6748,42.6748,120900.0
2012-07-02 13:10:00,48.44,48.46,48.43,48.46,78000.0,42.6748,42.6924,42.6659,42.6924,78000.0
2012-07-02 13:20:00,48.45,48.49,48.42,48.49,109500.0,42.6836,42.7188,42.6571,42.7188,109500.0
2012-07-02 13:30:00,48.49,48.53,48.48,48.49,76600.0,42.7188,42.754,42.71,42.7188,76600.0
2012-07-02 13:40:00,48.5,48.52,48.48,48.49,93200.0,42.7276,42.7452,42.71,42.7188,93200.0
2012-07-02 13:50:00,48.5,48.51,48.48,48.5,58500.0,42.7276,42.7364,42.71,42.7276,58500.0
2012-07-02 14:00:00,48.51,48.55,48.48,48.52,118800.0,42.7364,42.7717,42.71,42.7452,118800.0
2012-07-02 14:10:00,48.52,48.6,48.51,48.58,193000.0,42.7452,42.8157,42.7364,42.7981,193000.0
2012-07-02 14:20:00,48.58,48.61,48.57,48.59,104100.0,42.7981,42.8245,42.7893,42.8069,104100.0
2012-07-02 14:30:00,48.59,48.63,48.59,48.61,140900.0,42.8069,42.8421,42.8069,42.8245,140900.0
2012-07-02 14:40:00,48.61,48.62,48.58,48.59,75700.0,42.8245,42.8333,42.7981,42.8069,75700.0
2012-07-02 14:50:00,48.6,48.64,48.59,48.6,120700.0,42.8157,42.851,42.8069,42.8157,120700.0
2012-07-02 15:00:00,48.61,48.62,48.54,48.54,133500.0,42.8245,42.8333,42.7629,42.7629,133500.0
2012-07-02 15:10:00,48.54,48.55,48.5,48.54,127300.0,42.7629,42.7717,42.7276,42.7629,127300.0
2012-07-02 15:20:00,48.55,48.57,48.53,48.55,162300.0,42.7717,42.7893,42.754,42.7717,162300.0
2012-07-02 15:30:00,48.55,48.64,48.53,48.63,242600.0,42.7717,42.851,42.754,42.8421,242600.0
2012-07-02 15:40:00,48.63,48.67,48.6,48.62,314400.0,42.8421,42.8774,42.8157,42.8333,314400.0
2012-07-02 15:50:00,48.63,48.71,48.6,48.71,723500.0,42.8421,42.9126,42.8157,42.9126,723500.0
2012-07-03 09:30:00,48.67,48.71,48.46,48.51,153000.0,42.8774,42.9126,42.6924,42.7364,153000.0
2012-07-03 09:40:00,48.52,48.53,48.46,48.53,93400.0,42.7452,42.754,42.6924,42.754,93400.0
2012-07-03 09:50:00,48.52,48.57,48.48,48.51,106200.0,42.7452,42.7893,42.71,42.7364,106200.0
2012-07-03 10:00:00,48.5,48.63,48.5,48.54,205200.0,42.7276,42.8421,42.7276,42.7629,205200.0
2012-07-03 10:10:00,48.54,48.57,48.46,48.46,101700.0,42.7629,42.7893,42.6924,42.6924,101700.0
2012-07-03 10:20:00,48.46,48.53,48.45,48.48,93400.0,42.6924,42.754,42.6836,42.71,93400.0
2012-07-03 10:30:00,48.48,48.57,48.48,48.56,85800.0,42.71,42.7893,42.71,42.7805,85800.0
2012-07-03 10:40:00,48.56,48.6,48.52,48.6,151600.0,42.7805,42.8157,42.7452,42.8157,151600.0
2012-07-03 10:50:00,48.59,48.61,48.54,48.6,94500.0,42.8069,42.8245,42.7629,42.8157,94500.0
2012-07-03 11:00:00,48.6,48.68,48.59,48.65,66400.0,42.8157,42.8862,42.8069,42.8598,66400.0
2012-07-03 11:10:00,48.65,48.71,48.62,48.7,77700.0,42.8598,42.9126,42.8333,42.9038,77700.0
2012-07-03 11:20:00,48.71,48.75,48.7,48.72,78700.0,42.9126,42.9479,42.9038,42.9214,78700.0
2012-07-03 11:30:00,48.72,48.73,48.68,48.7,68400.0,42.9214,42.9302,42.8862,42.9038,68400.0
2012-07-03 11:40:00,48.69,48.72,48.63,48.63,83500.0,42.895,42.9214,42.8421,42.8421,83500.0
2012-07-03 11:50:00,48.63,48.67,48.63,48.63,56000.0,42.8421,42.8774,42.8421,42.8421,56000.0
2012-07-03 12:00:00,48.64,48.66,48.6,48.6,91700.0,42.851,42.8686,42.8157,42.8157,91700.0
2012-07-03 12:10:00,48.61,48.63,48.54,48.55,129100.0,42.8245,42.8421,42.7629,42.7717,129100.0
2012-07-03 12:20:00,48.56,48.56,48.5,48.52,111300.0,42.7805,42.7805,42.7276,42.7452,111300.0
2012-07-03 12:30:00,48.52,48.54,48.47,48.51,195500.0,42.7452,42.7629,42.7012,42.7364,195500.0
2012-07-03 12:40:00,48.52,48.52,48.42,48.43,268200.0,42.7452,42.7452,42.6571,42.6659,268200.0
2012-07-03 12:50:00,48.44,48.59,48.43,48.59,447900.0,42.6748,42.8069,42.6659,42.8069,447900.0
2012-07-05 09:30:00,48.28,48.35,47.87,48.02,468000.0,42.5338,42.5955,42.1726,42.3047,468000.0
2012-07-05 09:40:00,48.01,48.05,47.84,47.88,266700.0,42.2959,42.3312,42.1462,42.1814,266700.0
2012-07-05 09:50:00,47.88,47.96,47.87,47.9,233100.0,42.1814,42.2519,42.1726,42.199,233100.0
2012-07-05 10:00:00,47.9,47.97,47.83,47.97,231600.0,42.199,42.2607,42.1374,42.2607,231600.0
2012-07-05 10:10:00,47.97,47.97,47.85,47.95,256900.0,42.2607,42.2607,42.155,42.2431,256900.0
2012-07-05 10:20:00,47.96,48.02,47.96,47.99,153900.0,42.2519,42.3047,42.2519,42.2783,153900.0
2012-07-05 10:30:00,47.99,48.03,47.98,48.03,329200.0,42.2783,42.3136,42.2695,42.3136,329200.0
2012-07-05 10:40:00,48.03,48.11,48.0,48.11,187200.0,42.3136,42.384,42.2871,42.384,187200.0
2012-07-05 10:50:00,48.11,48.2,48.09,48.19,302500.0,42.384,42.4633,42.3664,42.4545,302500.0
2012-07-05 11:00:00,48.19,48.25,48.19,48.25,126300.0,42.4545,42.5074,42.4545,42.5074,126300.0
2012-07-05 11:10:00,48.25,48.31,48.22,48.31,136800.0,42.5074,42.5602,42.4809,42.5602,136800.0
2012-07-05 11:20:00,48.31,48.31,48.26,48.27,335600.0,42.5602,42.5602,42.5162,42.525,335600.0
2012-07-05 11:30:00,48.27,48.29,48.19,48.19,133300.0,42.525,42.5426,42.4545,42.4545,133300.0
2012-07-05 11:40:00,48.19,48.23,48.17,48.23,101200.0,42.4545,42.4897,42.4369,42.4897,101200.0
2012-07-05 11:50:00,48.22,48.25,48.22,48.24,108500.0,42.4809,42.5074,42.4809,42.4986,108500.0
2012-07-05 12:00:00,48.24,48.28,48.23,48.25,134900.0,42.4986,42.5338,42.4897,42.5074,134900.0
2012-07-05 12:10:00,48.24,48.32,48.24,48.32,75400.0,42.4986,42.569,42.4986,42.569,75400.0
2012-07-05 12:20:00,48.32,48.33,48.26,48.27,92500.0,42.569,42.5778,42.5162,42.525,92500.0
2012-07-05 12:30:00,48.27,48.28,48.25,48.27,66300.0,42.525,42.5338,42.5074,42.525,66300.0
2012-07-05 12:40:00,48.27,48.31,48.26,48.28,69900.0,42.525,42.5602,42.5162,42.5338,69900.0
2012-07-05 12:50:00,48.27,48.32,48.27,48.32,50100.0,42.525,42.569,42.525,42.569,50100.0
2012-07-05 13:00:00,48.32,48.36,48.29,48.33,54700.0,42.569,42.6043,42.5426,42.5778,54700.0
2012-07-05 13:10:00,48.34,48.35,48.32,48.35,55500.0,42.5867,42.5955,42.569,42.5955,55500.0
2012-07-05 13:20:00,48.34,48.38,48.34,48.36,54600.0,42.5867,42.6219,42.5867,42.6043,54600.0
2012-07-05 13:30:00,48.37,48.45,48.34,48.45,104000.0,42.6131,42.6836,42.5867,42.6836,104000.0
2012-07-05 13:40:00,48.45,48.53,48.43,48.53,110100.0,42.6836,42.754,42.6659,42.754,110100.0
2012-07-05 13:50:00,48.52,48.55,48.45,48.46,171700.0,42.7452,42.7717,42.6836,42.6924,171700.0
2012-07-05 14:00:00,48.46,48.47,48.41,48.42,122100.0,42.6924,42.7012,42.6483,42.6571,122100.0
2012-07-05 14:10:00,48.41,48.44,48.41,48.44,34700.0,42.6483,42.6748,42.6483,42.6748,34700.0
2012-07-05 14:20:00,48.44,48.44,48.39,48.39,142400.0,42.6748,42.6748,42.6307,42.6307,142400.0
2012-07-05 14:30:00,48.39,48.39,48.35,48.36,97300.0,42.6307,42.6307,42.5955,42.6043,97300.0
2012-07-05 14:40:00,48.35,48.4,48.32,48.33,221200.0,42.5955,42.6395,42.569,42.5778,221200.0
2012-07-05 14:50:00,48.34,48.34,48.27,48.28,93700.0,42.5867,42.5867,42.525,42.5338,93700.0
2012-07-05 15:00:00,48.28,48.34,48.26,48.34,120600.0,42.5338,42.5867,42.5162,42.5867,120600.0
2012-07-05 15:10:00,48.34,48.35,48.25,48.25,190100.0,42.5867,42.5955,42.5074,42.5074,190100.0
2012-07-05 15:20:00,48.26,48.3,48.22,48.27,130100.0,42.5162,42.5514,42.4809,42.525,130100.0
2012-07-05 15:30:00,48.27,48.28,48.23,48.24,171800.0,42.525,42.5338,42.4897,42.4986,171800.0
2012-07-05 15:40:00,48.25,48.26,48.18,48.2,365800.0,42.5074,42.5162,42.4457,42.4633,365800.0
2012-07-05 15:50:00,48.2,48.2,48.1,48.12,852300.0,42.4633,42.4633,42.3752,42.3928,852300.0
2012-07-06 09:30:00,47.77,48.0,47.7,48.0,242900.0,42.0845,42.2871,42.0228,42.2871,242900.0
2012-07-06 09:40:00,47.98,48.18,47.96,48.16,157300.0,42.2695,42.4457,42.2519,42.4281,157300.0
2012-07-06 09:50:00,48.16,48.18,48.09,48.11,197400.0,42.4281,42.4457,42.3664,42.384,197400.0
2012-07-06 10:00:00,48.11,48.11,47.97,48.0,195800.0,42.384,42.384,42.2607,42.2871,195800.0
2012-07-06 10:10:00,47.99,48.07,47.97,48.05,152500.0,42.2783,42.3488,42.2607,42.3312,152500.0
2012-07-06 10:20:00,48.04,48.09,48.01,48.02,151500.0,42.3224,42.3664,42.2959,42.3047,151500.0
2012-07-06 10:30:00,48.02,48.06,48.0,48.0,130800.0,42.3047,42.34,42.2871,42.2871,130800.0
2012-07-06 10:40:00,48.0,48.0,47.87,47.87,107200.0,42.2871,42.2871,42.1726,42.1726,107200.0
2012-07-06 10:50:00,47.87,47.92,47.85,47.9,102400.0,42.1726,42.2166,42.155,42.199,102400.0
2012-07-06 11:00:00,47.9,47.94,47.86,47.93,84500.0,42.199,42.2343,42.1638,42.2255,84500.0
2012-07-06 11:10:00,47.93,47.94,47.86,47.91,123200.0,42.2255,42.2343,42.1638,42.2078,123200.0
2012-07-06 11:20:00,47.91,47.91,47.81,47.82,77300.0,42.2078,42.2078,42.1197,42.1285,77300.0
2012-07-06 11:30:00,47.82,47.83,47.75,47.76,130100.0,42.1285,42.1374,42.0669,42.0757,130100.0
2012-07-06 11:40:00,47.76,47.85,47.73,47.85,113200.0,42.0757,42.155,42.0493,42.155,113200.0
2012-07-06 11:50:00,47.84,47.87,47.78,47.78,93600.0,42.1462,42.1726,42.0933,42.0933,93600.0
2012-07-06 12:00:00,47.78,47.83,47.78,47.8,144100.0,42.0933,42.1374,42.0933,42.1109,144100.0
2012-07-06 12:10:00,47.8,47.83,47.74,47.79,84800.0,42.1109,42.1374,42.0581,42.1021,84800.0
2012-07-06 12:20:00,47.79,47.83,47.75,47.83,75700.0,42.1021,42.1374,42.0669,42.1374,75700.0
2012-07-06 12:30:00,47.82,47.89,47.81,47.82,119100.0,42.1285,42.1902,42.1197,42.1285,119100.0
2012-07-06 12:40:00,47.83,47.9,47.81,47.9,81100.0,42.1374,42.199,42.1197,42.199,81100.0
2012-07-06 12:50:00,47.9,47.9,47.85,47.86,50900.0,42.199,42.199,42.155,42.1638,50900.0
2012-07-06 13:00:00,47.85,47.91,47.84,47.89,104500.0,42.155,42.2078,42.1462,42.1902,104500.0
2012-07-06 13:10:00,47.89,47.93,47.84,47.91,94600.0,42.1902,42.2255,42.1462,42.2078,94600.0
2012-07-06 13:20:00,47.91,47.91,47.85,47.87,117300.0,42.2078,42.2078,42.155,42.1726,117300.0
2012-07-06 13:30:00,47.86,47.87,47.83,47.84,92700.0,42.1638,42.1726,42.1374,42.1462,92700.0
2012-07-06 13:40:00,47.85,47.85,47.76,47.77,123900.0,42.155,42.155,42.0757,42.0845,123900.0
2012-07-06 13:50:00,47.77,47.79,47.72,47.73,113200.0,42.0845,42.1021,42.0404,42.0493,113200.0
2012-07-06 14:00:00,47.74,47.84,47.73,47.84,108300.0,42.0581,42.1462,42.0493,42.1462,108300.0
2012-07-06 14:10:00,47.84,47.9,47.84,47.87,81200.0,42.1462,42.199,42.1462,42.1726,81200.0
2012-07-06 14:20:00,47.87,47.88,47.83,47.84,87600.0,42.1726,42.1814,42.1374,42.1462,87600.0
2012-07-06 14:30:00,47.84,47.88,47.83,47.87,69500.0,42.1462,42.1814,42.1374,42.1726,69500.0
2012-07-06 14:40:00,47.86,47.91,47.84,47.91,79900.0,42.1638,42.2078,42.1462,42.2078,79900.0
2012-07-06 14:50:00,47.91,47.98,47.89,47.93,121600.0,42.2078,42.2695,42.1902,42.2255,121600.0
2012-07-06 15:00:00,47.93,47.95,47.88,47.94,156700.0,42.2255,42.2431,42.1814,42.2343,156700.0
2012-07-06 15:10:00,47.95,48.04,47.94,48.03,120600.0,42.2431,42.3224,42.2343,42.3136,120600.0
2012-07-06 15:20:00,48.03,48.07,47.98,48.07,150200.0,42.3136,42.3488,42.2695,42.3488,150200.0
2012-07-06 15:30:00,48.07,48.09,48.0,48.01,177300.0,42.3488,42.3664,42.2871,42.2959,177300.0
2012-07-06 15:40:00,48.01,48.12,47.99,48.07,315900.0,42.2959,42.3928,42.2783,42.3488,315900.0
2012-07-06 15:50:00,48.07,48.1,48.03,48.04,384700.0,42.3488,42.3752,42.3136,42.3224,384700.0
2012-07-09 09:30:00,48.02,48.18,47.9,48.02,208600.0,42.3047,42.4457,42.199,42.3047,208600.0
2012-07-09 09:40:00,48.02,48.03,47.88,47.97,120400.0,42.3047,42.3136,42.1814,42.2607,120400.0
2012-07-09 09:50:00,47.96,47.97,47.83,47.89,156200.0,42.2519,42.2607,42.1374,42.1902,156200.0
2012-07-09 10:00:00,47.89,48.05,47.85,48.03,182000.0,42.1902,42.3312,42.155,42.3136,182000.0
2012-07-09 10:10:00,48.02,48.1,48.02,48.06,155500.0,42.3047,42.3752,42.3047,42.34,155500.0
2012-07-09 10:20:00,48.07,48.07,47.98,47.98,125200.0,42.3488,42.3488,42.2695,42.2695,125200.0
2012-07-09 10:30:00,47.98,48.01,47.95,47.98,142500.0,42.2695,42.2959,42.2431,42.2695,142500.0
2012-07-09 10:40:00,47.98,48.0,47.92,47.95,126000.0,42.2695,42.2871,42.2166,42.2431,126000.0
2012-07-09 10:50:00,47.95,47.97,47.94,47.96,104100.0,42.2431,42.2607,42.2343,42.2519,104100.0
2012-07-09 11:00:00,47.96,48.0,47.95,47.98,73800.0,42.2519,42.2871,42.2431,42.2695,73800.0
2012-07-09 11:10:00,47.98,48.04,47.98,48.0,78500.0,42.2695,42.3224,42.2695,42.2871,78500.0
2012-07-09 11:20:00,48.0,48.02,47.92,47.92,93700.0,42.2871,42.3047,42.2166,42.2166,93700.0
2012-07-09 11:30:00,47.93,47.97,47.91,47.94,54800.0,42.2255,42.2607,42.2078,42.2343,54800.0
2012-07-09 11:40:00,47.93,47.96,47.92,47.94,50200.0,42.2255,42.2519,42.2166,42.2343,50200.0
2012-07-09 11:50:00,47.93,47.96,47.9,47.92,160000.0,42.2255,42.2519,42.199,42.2166,160000.0
2012-07-09 12:00:00,47.92,47.96,47.91,47.95,105200.0,42.2166,42.2519,42.2078,42.2431,105200.0
2012-07-09 12:10:00,47.96,47.99,47.95,47.96,61500.0,42.2519,42.2783,42.2431,42.2519,61500.0
2012-07-09 12:20:00,47.96,48.0,47.96,47.98,70600.0,42.2519,42.2871,42.2519,42.2695,70600.0
2012-07-09 12:30:00,47.99,48.02,47.98,48.01,54700.0,42.2783,42.3047,42.2695,42.2959,54700.0
2012-07-09 12:40:00,48.01,48.02,47.94,47.95,87000.0,42.2959,42.3047,42.2343,42.2431,87000.0
2012-07-09 12:50:00,47.95,47.98,47.94,47.94,72300.0,42.2431,42.2695,42.2343,42.2343,72300.0
2012-07-09 13:00:00,47.93,47.95,47.9,47.93,46700.0,42.2255,42.2431,42.199,42.2255,46700.0
2012-07-09 13:10:00,47.93,47.98,47.92,47.98,46400.0,42.2255,42.2695,42.2166,42.2695,46400.0
2012-07-09 13:20:00,47.98,48.04,47.98,48.04,47700.0,42.2695,42.3224,42.2695,42.3224,47700.0
2012-07-09 13:30:00,48.04,48.1,48.0,48.09,84500.0,42.3224,42.3752,42.2871,42.3664,84500.0
2012-07-09 13:40:00,48.09,48.11,48.04,48.04,97400.0,42.3664,42.384,42.3224,42.3224,97400.0
2012-07-09 13:50:00,48.05,48.05,47.99,48.0,71900.0,42.3312,42.3312,42.2783,42.2871,71900.0
2012-07-09 14:00:00,47.99,48.0,47.95,48.0,106500.0,42.2783,42.2871,42.2431,42.2871,106500.0
2012-07-09 14:10:00,48.0,48.03,47.98,47.99,131100.0,42.2871,42.3136,42.2695,42.2783,131100.0
2012-07-09 14:20:00,48.0,48.0,47.93,47.93,53700.0,42.2871,42.2871,42.2255,42.2255,53700.0
2012-07-09 14:30:00,47.94,47.95,47.9,47.91,81700.0,42.2343,42.2431,42.199,42.2078,81700.0
2012-07-09 14:40:00,47.91,47.91,47.82,47.82,187100.0,42.2078,42.2078,42.1285,42.1285,187100.0
2012-07-09 14:50:00,47.82,47.83,47.76,47.81,231800.0,42.1285,42.1374,42.0757,42.1197,231800.0
2012-07-09 15:00:00,47.82,47.92,47.81,47.9,98500.0,42.1285,42.2166,42.1197,42.199,98500.0
2012-07-09 15:10:00,47.89,47.9,47.86,47.87,91800.0,42.1902,42.199,42.1638,42.1726,91800.0
2012-07-09 15:20:00,47.87,47.88,47.82,47.86,163600.0,42.1726,42.1814,42.1285,42.1638,163600.0
2012-07-09 15:30:00,47.87,47.91,47.85,47.88,202700.0,42.1726,42.2078,42.155,42.1814,202700.0
2012-07-09 15:40:00,47.88,47.97,47.88,47.97,358000.0,42.1814,42.2607,42.1814,42.2607,358000.0
2012-07-09 15:50:00,47.96,48.02,47.94,47.98,572900.0,42.2519,42.3047,42.2343,42.2695,572900.0
2012-07-10 09:30:00,48.17,48.38,48.14,48.35,352500.0,42.4369,42.6219,42.4105,42.5955,352500.0
2012-07-10 09:40:00,48.35,48.38,48.21,48.25,176600.0,42.5955,42.6219,42.4721,42.5074,176600.0
2012-07-10 09:50:00,48.26,48.31,48.23,48.28,116500.0,42.5162,42.5602,42.4897,42.5338,116500.0
2012-07-10 10:00:00,48.28,48.28,48.1,48.11,151000.0,42.5338,42.5338,42.3752,42.384,151000.0
2012-07-10 10:10:00,48.09,48.14,47.96,47.97,188900.0,42.3664,42.4105,42.2519,42.2607,188900.0
2012-07-10 10:20:00,47.97,48.0,47.94,47.98,158100.0,42.2607,42.2871,42.2343,42.2695,158100.0
2012-07-10 10:30:00,47.98,48.01,47.87,47.88,275300.0,42.2695,42.2959,42.1726,42.1814,275300.0
2012-07-10 10:40:00,47.87,47.99,47.84,47.93,145500.0,42.1726,42.2783,42.1462,42.2255,145500.0
2012-07-10 10:50:00,47.93,47.96,47.87,47.91,164400.0,42.2255,42.2519,42.1726,42.2078,164400.0
2012-07-10 11:00:00,47.91,47.91,47.77,47.78,168800.0,42.2078,42.2078,42.0845,42.0933,168800.0
2012-07-10 11:10:00,47.77,47.78,47.68,47.73,172300.0,42.0845,42.0933,42.0052,42.0493,172300.0
2012-07-10 11:20:00,47.73,47.82,47.73,47.79,249700.0,42.0493,42.1285,42.0493,42.1021,249700.0
2012-07-10 11:30:00,47.78,47.83,47.76,47.8,174900.0,42.0933,42.1374,42.0757,42.1109,174900.0
2012-07-10 11:40:00,47.8,47.83,47.77,47.8,216900.0,42.1109,42.1374,42.0845,42.1109,216900.0
2012-07-10 11:50:00,47.79,47.83,47.78,47.82,210900.0,42.1021,42.1374,42.0933,42.1285,210900.0
2012-07-10 12:00:00,47.82,47.87,47.8,47.83,410500.0,42.1285,42.1726,42.1109,42.1374,410500.0
2012-07-10 12:10:00,47.83,47.85,47.75,47.77,199800.0,42.1374,42.155,42.0669,42.0845,199800.0
2012-07-10 12:20:00,47.77,47.77,47.72,47.72,132900.0,42.0845,42.0845,42.0404,42.0404,132900.0
2012-07-10 12:30:00,47.72,47.77,47.72,47.76,66500.0,42.0404,42.0845,42.0404,42.0757,66500.0
2012-07-10 12:40:00,47.76,47.77,47.73,47.73,80700.0,42.0757,42.0845,42.0493,42.0493,80700.0
2012-07-10 12:50:00,47.73,47.75,47.7,47.7,129900.0,42.0493,42.0669,42.0228,42.0228,129900.0
2012-07-10 13:00:00,47.7,47.71,47.62,47.64,120100.0,42.0228,42.0316,41.9523,41.97,120100.0
2012-07-10 13:10:00,47.65,47.68,47.64,47.68,51600.0,41.9788,42.0052,41.97,42.0052,51600.0
2012-07-10 13:20:00,47.68,47.69,47.55,47.6,191300.0,42.0052,42.014,41.8907,41.9347,191300.0
2012-07-10 13:30:00,47.6,47.61,47.48,47.48,193600.0,41.9347,41.9435,41.829,41.829,193600.0
2012-07-10 13:40:00,47.48,47.53,47.45,47.46,102000.0,41.829,41.8731,41.8026,41.8114,102000.0
2012-07-10 13:50:00,47.47,47.47,47.41,47.47,221700.0,41.8202,41.8202,41.7673,41.8202,221700.0
2012-07-10 14:00:00,47.47,47.53,47.46,47.5,182000.0,41.8202,41.8731,41.8114,41.8466,182000.0
2012-07-10 14:10:00,47.51,47.51,47.35,47.36,169200.0,41.8554,41.8554,41.7145,41.7233,169200.0
2012-07-10 14:20:00,47.36,47.37,47.23,47.23,237800.0,41.7233,41.7321,41.6088,41.6088,237800.0
2012-07-10 14:30:00,47.23,47.28,47.18,47.27,249000.0,41.6088,41.6528,41.5647,41.644,249000.0
2012-07-10 14:40:00,47.28,47.33,47.27,47.3,115900.0,41.6528,41.6969,41.644,41.6704,115900.0
2012-07-10 14:50:00,47.31,47.33,47.26,47.3,202700.0,41.6792,41.6969,41.6352,41.6704,202700.0
2012-07-10 15:00:00,47.3,47.41,47.3,47.33,176200.0,41.6704,41.7673,41.6704,41.6969,176200.0
2012-07-10 15:10:00,47.34,47.36,47.28,47.32,225900.0,41.7057,41.7233,41.6528,41.6881,225900.0
2012-07-10 15:20:00,47.33,47.36,47.2,47.23,204600.0,41.6969,41.7233,41.5823,41.6088,204600.0
2012-07-10 15:30:00,47.22,47.28,47.22,47.28,255300.0,41.6,41.6528,41.6,41.6528,255300.0
2012-07-10 15:40:00,47.27,47.33,47.21,47.29,466200.0,41.644,41.6969,41.5911,41.6616,466200.0
2012-07-10 15:50:00,47.3,47.43,47.29,47.36,751600.0,41.6704,41.785,41.6616,41.7233,751600.0
2012-07-11 09:30:00,47.45,47.59,47.37,47.38,263400.0,41.8026,41.9259,41.7321,41.7409,263400.0
2012-07-11 09:40:00,47.38,47.5,47.37,47.38,168300.0,41.7409,41.8466,41.7321,41.7409,168300.0
2012-07-11 09:50:00,47.38,47.48,47.38,47.44,231700.0,41.7409,41.829,41.7409,41.7938,231700.0
2012-07-11 10:00:00,47.44,47.51,47.43,47.5,197400.0,41.7938,41.8554,41.785,41.8466,197400.0
2012-07-11 10:10:00,47.5,47.52,47.45,47.48,164700.0,41.8466,41.8643,41.8026,41.829,164700.0
2012-07-11 10:20:00,47.49,47.51,47.42,47.45,68500.0,41.8378,41.8554,41.7762,41.8026,68500.0
2012-07-11 10:30:00,47.46,47.47,47.39,47.39,102700.0,41.8114,41.8202,41.7497,41.7497,102700.0
2012-07-11 10:40:00,47.4,47.4,47.27,47.31,302000.0,41.7585,41.7585,41.644,41.6792,302000.0
2012-07-11 10:50:00,47.3,47.3,47.22,47.23,96500.0,41.6704,41.6704,41.6,41.6088,96500.0
2012-07-11 11:00:00,47.22,47.27,47.22,47.26,112900.0,41.6,41.644,41.6,41.6352,112900.0
2012-07-11 11:10:00,47.25,47.27,47.14,47.15,138900.0,41.6264,41.644,41.5295,41.5383,138900.0
2012-07-11 11:20:00,47.15,47.21,47.13,47.17,126500.0,41.5383,41.5911,41.5207,41.5559,126500.0
2012-07-11 11:30:00,47.17,47.23,47.17,47.22,101500.0,41.5559,41.6088,41.5559,41.6,101500.0
2012-07-11 11:40:00,47.22,47.25,47.18,47.23,79800.0,41.6,41.6264,41.5647,41.6088,79800.0
2012-07-11 11:50:00,47.23,47.25,47.19,47.2,150400.0,41.6088,41.6264,41.5735,41.5823,150400.0
2012-07-11 12:00:00,47.21,47.25,47.19,47.24,278700.0,41.5911,41.6264,41.5735,41.6176,278700.0
2012-07-11 12:10:00,47.23,47.25,47.19,47.24,103200.0,41.6088,41.6264,41.5735,41.6176,103200.0
2012-07-11 12:20:00,47.23,47.27,47.23,47.25,47600.0,41.6088,41.644,41.6088,41.6264,47600.0
2012-07-11 12:30:00,47.26,47.31,47.25,47.3,75900.0,41.6352,41.6792,41.6264,41.6704,75900.0
2012-07-11 12:40:00,47.29,47.32,47.28,47.28,54300.0,41.6616,41.6881,41.6528,41.6528,54300.0
2012-07-11 12:50:00,47.29,47.35,47.28,47.35,98600.0,41.6616,41.7145,41.6528,41.7145,98600.0
2012-07-11 13:00:00,47.34,47.36,47.29,47.3,95100.0,41.7057,41.7233,41.6616,41.6704,95100.0
2012-07-11 13:10:00,47.3,47.31,47.2,47.21,84200.0,41.6704,41.6792,41.5823,41.5911,84200.0
2012-07-11 13:20:00,47.2,47.26,47.2,47.26,58700.0,41.5823,41.6352,41.5823,41.6352,58700.0
2012-07-11 13:30:00,47.25,47.27,47.22,47.26,85700.0,41.6264,41.644,41.6,41.6352,85700.0
2012-07-11 13:40:00,47.26,47.3,47.25,47.29,61000.0,41.6352,41.6704,41.6264,41.6616,61000.0
2012-07-11 13:50:00,47.3,47.34,47.29,47.34,53300.0,41.6704,41.7057,41.6616,41.7057,53300.0
2012-07-11 14:00:00,47.34,47.37,47.04,47.17,224500.0,41.7057,41.7321,41.4414,41.5559,224500.0
2012-07-11 14:10:00,47.17,47.18,47.08,47.11,142800.0,41.5559,41.5647,41.4766,41.503,142800.0
2012-07-11 14:20:00,47.1,47.13,47.01,47.05,136400.0,41.4942,41.5207,41.415,41.4502,136400.0
2012-07-11 14:30:00,47.05,47.05,46.97,47.04,107300.0,41.4502,41.4502,41.3797,41.4414,107300.0
2012-07-11 14:40:00,47.04,47.13,47.02,47.12,117000.0,41.4414,41.5207,41.4238,41.5119,117000.0
2012-07-11 14:50:00,47.12,47.15,47.02,47.02,209500.0,41.5119,41.5383,41.4238,41.4238,209500.0
2012-07-11 15:00:00,47.03,47.11,47.02,47.11,277900.0,41.4326,41.503,41.4238,41.503,277900.0
2012-07-11 15:10:00,47.11,47.14,47.05,47.13,134400.0,41.503,41.5295,41.4502,41.5207,134400.0
2012-07-11 15:20:00,47.13,47.16,47.04,47.08,116400.0,41.5207,41.5471,41.4414,41.4766,116400.0
2012-07-11 15:30:00,47.08,47.17,47.05,47.15,169000.0,41.4766,41.5559,41.4502,41.5383,169000.0
2012-07-11 15:40:00,47.15,47.34,47.15,47.34,360900.0,41.5383,41.7057,41.5383,41.7057,360900.0
2012-07-11 15:50:00,47.34,47.36,47.25,47.27,537000.0,41.7057,41.7233,41.6264,41.644,537000.0
2012-07-12 09:30:00,47.41,47.41,46.98,47.02,343700.0,41.7673,41.7673,41.3885,41.4238,343700.0
2012-07-12 09:40:00,47.01,47.06,46.85,47.04,177000.0,41.415,41.459,41.274,41.4414,177000.0
2012-07-12 09:50:00,47.02,47.16,46.98,47.16,174800.0,41.4238,41.5471,41.3885,41.5471,174800.0
2012-07-12 10:00:00,47.16,47.2,47.07,47.09,182000.0,41.5471,41.5823,41.4678,41.4854,182000.0
2012-07-12 10:10:00,47.09,47.14,47.05,47.14,133600.0,41.4854,41.5295,41.4502,41.5295,133600.0
2012-07-12 10:20:00,47.13,47.16,47.05,47.13,169100.0,41.5207,41.5471,41.4502,41.5207,169100.0
2012-07-12 10:30:00,47.12,47.24,47.11,47.18,287200.0,41.5119,41.6176,41.503,41.5647,287200.0
2012-07-12 10:40:00,47.18,47.19,47.07,47.12,270000.0,41.5647,41.5735,41.4678,41.5119,270000.0
2012-07-12 10:50:00,47.12,47.33,47.1,47.32,157800.0,41.5119,41.6969,41.4942,41.6881,157800.0
2012-07-12 11:00:00,47.32,47.35,47.26,47.31,183200.0,41.6881,41.7145,41.6352,41.6792,183200.0
2012-07-12 11:10:00,47.3,47.36,47.27,47.34,109800.0,41.6704,41.7233,41.644,41.7057,109800.0
2012-07-12 11:20:00,47.34,47.4,47.31,47.39,169100.0,41.7057,41.7585,41.6792,41.7497,169100.0
2012-07-12 11:30:00,47.38,47.4,47.33,47.35,132500.0,41.7409,41.7585,41.6969,41.7145,132500.0
2012-07-12 11:40:00,47.34,47.43,47.33,47.4,156300.0,41.7057,41.785,41.6969,41.7585,156300.0
2012-07-12 11:50:00,47.4,47.46,47.4,47.45,160900.0,41.7585,41.8114,41.7585,41.8026,160900.0
2012-07-12 12:00:00,47.45,47.48,47.41,47.42,262800.0,41.8026,41.829,41.7673,41.7762,262800.0
2012-07-12 12:10:00,47.41,47.42,47.39,47.42,55700.0,41.7673,41.7762,41.7497,41.7762,55700.0
2012-07-12 12:20:00,47.41,47.45,47.39,47.4,281700.0,41.7673,41.8026,41.7497,41.7585,281700.0
2012-07-12 12:30:00,47.4,47.43,47.35,47.38,154000.0,41.7585,41.785,41.7145,41.7409,154000.0
2012-07-12 12:40:00,47.39,47.48,47.38,47.48,92300.0,41.7497,41.829,41.7409,41.829,92300.0
2012-07-12 12:50:00,47.48,47.5,47.46,47.5,143800.0,41.829,41.8466,41.8114,41.8466,143800.0
2012-07-12 13:00:00,47.49,47.5,47.48,47.5,222800.0,41.8378,41.8466,41.829,41.8466,222800.0
2012-07-12 13:10:00,47.5,47.6,47.49,47.57,293000.0,41.8466,41.9347,41.8378,41.9083,293000.0
2012-07-12 13:20:00,47.57,47.73,47.56,47.62,242300.0,41.9083,42.0493,41.8995,41.9523,242300.0
2012-07-12 13:30:00,47.62,47.72,47.59,47.7,151400.0,41.9523,42.0404,41.9259,42.0228,151400.0
2012-07-12 13:40:00,47.7,47.8,47.7,47.77,165500.0,42.0228,42.1109,42.0228,42.0845,165500.0
2012-07-12 13:50:00,47.76,47.77,47.55,47.57,144300.0,42.0757,42.0845,41.8907,41.9083,144300.0
2012-07-12 14:00:00,47.57,47.61,47.53,47.57,116100.0,41.9083,41.9435,41.8731,41.9083,116100.0
2012-07-12 14:10:00,47.58,47.61,47.42,47.44,159500.0,41.9171,41.9435,41.7762,41.7938,159500.0
2012-07-12 14:20:00,47.45,47.55,47.44,47.55,120900.0,41.8026,41.8907,41.7938,41.8907,120900.0
2012-07-12 14:30:00,47.55,47.63,47.53,47.63,129100.0,41.8907,41.9612,41.8731,41.9612,129100.0
2012-07-12 14:40:00,47.63,47.66,47.51,47.52,162400.0,41.9612,41.9876,41.8554,41.8643,162400.0
2012-07-12 14:50:00,47.53,47.57,47.52,47.54,91200.0,41.8731,41.9083,41.8643,41.8819,91200.0
2012-07-12 15:00:00,47.55,47.55,47.48,47.51,144700.0,41.8907,41.8907,41.829,41.8554,144700.0
2012-07-12 15:10:00,47.51,47.62,47.51,47.55,221800.0,41.8554,41.9523,41.8554,41.8907,221800.0
2012-07-12 15:20:00,47.55,47.63,47.53,47.57,281200.0,41.8907,41.9612,41.8731,41.9083,281200.0
2012-07-12 15:30:00,47.57,47.59,47.47,47.49,278800.0,41.9083,41.9259,41.8202,41.8378,278800.0
2012-07-12 15:40:00,47.49,47.56,47.43,47.48,360100.0,41.8378,41.8995,41.785,41.829,360100.0
2012-07-12 15:50:00,47.48,47.5,47.39,47.42,725800.0,41.829,41.8466,41.7497,41.7762,725800.0
2012-07-13 09:30:00,47.4,47.64,47.38,47.56,183800.0,41.7585,41.97,41.7409,41.8995,183800.0
2012-07-13 09:40:00,47.57,47.8,47.56,47.77,103100.0,41.9083,42.1109,41.8995,42.0845,103100.0
2012-07-13 09:50:00,47.76,47.79,47.67,47.72,132700.0,42.0757,42.1021,41.9964,42.0404,132700.0
2012-07-13 10:00:00,47.73,47.93,47.73,47.89,275300.0,42.0493,42.2255,42.0493,42.1902,275300.0
2012-07-13 10:10:00,47.89,47.94,47.86,47.91,78100.0,42.1902,42.2343,42.1638,42.2078,78100.0
2012-07-13 10:20:00,47.92,47.93,47.86,47.88,102000.0,42.2166,42.2255,42.1638,42.1814,102000.0
2012-07-13 10:30:00,47.89,47.91,47.84,47.87,111000.0,42.1902,42.2078,42.1462,42.1726,111000.0
2012-07-13 10:40:00,47.87,47.92,47.81,47.89,202500.0,42.1726,42.2166,42.1197,42.1902,202500.0
2012-07-13 10:50:00,47.89,47.91,47.83,47.83,73400.0,42.1902,42.2078,42.1374,42.1374,73400.0
2012-07-13 11:00:00,47.83,47.86,47.77,47.82,247700.0,42.1374,42.1638,42.0845,42.1285,247700.0
2012-07-13 11:10:00,47.82,47.88,47.79,47.88,146900.0,42.1285,42.1814,42.1021,42.1814,146900.0
2012-07-13 11:20:00,47.87,47.93,47.87,47.9,153400.0,42.1726,42.2255,42.1726,42.199,153400.0
2012-07-13 11:30:00,47.9,47.93,47.86,47.87,93700.0,42.199,42.2255,42.1638,42.1726,93700.0
2012-07-13 11:40:00,47.87,47.97,47.86,47.91,179800.0,42.1726,42.2607,42.1638,42.2078,179800.0
2012-07-13 11:50:00,47.91,47.96,47.9,47.95,68200.0,42.2078,42.2519,42.199,42.2431,68200.0
2012-07-13 12:00:00,47.95,47.96,47.92,47.92,147500.0,42.2431,42.2519,42.2166,42.2166,147500.0
2012-07-13 12:10:00,47.92,47.96,47.89,47.89,95700.0,42.2166,42.2519,42.1902,42.1902,95700.0
2012-07-13 12:20:00,47.89,47.94,47.87,47.92,86000.0,42.1902,42.2343,42.1726,42.2166,86000.0
2012-07-13 12:30:00,47.92,47.95,47.92,47.93,47200.0,42.2166,42.2431,42.2166,42.2255,47200.0
2012-07-13 12:40:00,47.94,47.95,47.92,47.93,56700.0,42.2343,42.2431,42.2166,42.2255,56700.0
2012-07-13 12:50:00,47.94,48.0,47.93,47.99,63900.0,42.2343,42.2871,42.2255,42.2783,63900.0
2012-07-13 13:00:00,47.99,48.05,47.98,48.03,116500.0,42.2783,42.3312,42.2695,42.3136,116500.0
2012-07-13 13:10:00,48.03,48.08,48.01,48.04,110000.0,42.3136,42.3576,42.2959,42.3224,110000.0
2012-07-13 13:20:00,48.05,48.08,48.0,48.0,75900.0,42.3312,42.3576,42.2871,42.2871,75900.0
2012-07-13 13:30:00,48.0,48.01,47.97,48.01,89000.0,42.2871,42.2959,42.2607,42.2959,89000.0
2012-07-13 13:40:00,48.01,48.09,47.99,48.08,126000.0,42.2959,42.3664,42.2783,42.3576,126000.0
2012-07-13 13:50:00,48.08,48.13,48.08,48.11,87800.0,42.3576,42.4017,42.3576,42.384,87800.0
2012-07-13 14:00:00,48.1,48.11,48.05,48.06,92600.0,42.3752,42.384,42.3312,42.34,92600.0
2012-07-13 14:10:00,48.06,48.09,48.03,48.09,95600.0,42.34,42.3664,42.3136,42.3664,95600.0
2012-07-13 14:20:00,48.09,48.12,48.07,48.1,73700.0,42.3664,42.3928,42.3488,42.3752,73700.0
2012-07-13 14:30:00,48.1,48.13,48.07,48.07,65200.0,42.3752,42.4017,42.3488,42.3488,65200.0
2012-07-13 14:40:00,48.08,48.14,48.08,48.12,116000.0,42.3576,42.4105,42.3576,42.3928,116000.0
2012-07-13 14:50:00,48.12,48.16,48.11,48.15,90100.0,42.3928,42.4281,42.384,42.4193,90100.0
2012-07-13 15:00:00,48.16,48.27,48.15,48.26,212100.0,42.4281,42.525,42.4193,42.5162,212100.0
2012-07-13 15:10:00,48.27,48.33,48.25,48.27,220900.0,42.525,42.5778,42.5074,42.525,220900.0
2012-07-13 15:20:00,48.27,48.31,48.26,48.27,195700.0,42.525,42.5602,42.5162,42.525,195700.0
2012-07-13 15:30:00,48.27,48.34,48.19,48.26,467600.0,42.525,42.5867,42.4545,42.5162,467600.0
2012-07-13 15:40:00,48.27,48.39,48.24,48.26,522100.0,42.525,42.6307,42.4986,42.5162,522100.0
2012-07-13 15:50:00,48.26,48.26,48.16,48.18,1221700.0,42.5162,42.5162,42.4281,42.4457,1221700.0
2012-07-16 09:30:00,47.96,48.11,47.89,47.92,167400.0,42.2519,42.384,42.1902,42.2166,167400.0
2012-07-16 09:40:00,47.92,48.0,47.84,47.87,58600.0,42.2166,42.2871,42.1462,42.1726,58600.0
2012-07-16 09:50:00,47.87,47.91,47.77,47.8,108000.0,42.1726,42.2078,42.0845,42.1109,108000.0
2012-07-16 10:00:00,47.79,47.81,47.69,47.73,118900.0,42.1021,42.1197,42.014,42.0493,118900.0
2012-07-16 10:10:00,47.73,47.75,47.7,47.72,74200.0,42.0493,42.0669,42.0228,42.0404,74200.0
2012-07-16 10:20:00,47.72,47.81,47.69,47.81,57500.0,42.0404,42.1197,42.014,42.1197,57500.0
2012-07-16 10:30:00,47.8,47.95,47.79,47.93,190100.0,42.1109,42.2431,42.1021,42.2255,190100.0
2012-07-16 10:40:00,47.93,48.0,47.92,47.99,96500.0,42.2255,42.2871,42.2166,42.2783,96500.0
2012-07-16 10:50:00,47.98,48.0,47.92,47.95,136100.0,42.2695,42.2871,42.2166,42.2431,136100.0
2012-07-16 11:00:00,47.95,47.97,47.93,47.95,153100.0,42.2431,42.2607,42.2255,42.2431,153100.0
2012-07-16 11:10:00,47.94,48.05,47.93,48.05,411100.0,42.2343,42.3312,42.2255,42.3312,411100.0
2012-07-16 11:20:00,48.04,48.12,48.02,48.07,216400.0,42.3224,42.3928,42.3047,42.3488,216400.0
2012-07-16 11:30:00,48.07,48.1,47.99,48.0,138800.0,42.3488,42.3752,42.2783,42.2871,138800.0
2012-07-16 11:40:00,47.99,48.02,47.98,47.98,212400.0,42.2783,42.3047,42.2695,42.2695,212400.0
2012-07-16 11:50:00,47.98,48.02,47.97,47.99,84200.0,42.2695,42.3047,42.2607,42.2783,84200.0
2012-07-16 12:00:00,47.99,48.05,47.98,48.01,81500.0,42.2783,42.3312,42.2695,42.2959,81500.0
2012-07-16 12:10:00,48.01,48.03,47.96,47.97,238700.0,42.2959,42.3136,42.2519,42.2607,238700.0
2012-07-16 12:20:00,47.95,47.96,47.88,47.91,73900.0,42.2431,42.2519,42.1814,42.2078,73900.0
2012-07-16 12:30:00,47.91,47.94,47.84,47.84,112800.0,42.2078,42.2343,42.1462,42.1462,112800.0
2012-07-16 12:40:00,47.85,47.87,47.81,47.87,45600.0,42.155,42.1726,42.1197,42.1726,45600.0
2012-07-16 12:50:00,47.86,47.88,47.85,47.87,71500.0,42.1638,42.1814,42.155,42.1726,71500.0
2012-07-16 13:00:00,47.87,47.89,47.85,47.86,56000.0,42.1726,42.1902,42.155,42.1638,56000.0
2012-07-16 13:10:00,47.85,47.87,47.82,47.87,100900.0,42.155,42.1726,42.1285,42.1726,100900.0
2012-07-16 13:20:00,47.87,47.9,47.84,47.9,63800.0,42.1726,42.199,42.1462,42.199,63800.0
2012-07-16 13:30:00,47.9,47.91,47.88,47.88,62500.0,42.199,42.2078,42.1814,42.1814,62500.0
2012-07-16 13:40:00,47.89,47.94,47.86,47.92,62100.0,42.1902,42.2343,42.1638,42.2166,62100.0
2012-07-16 13:50:00,47.91,47.92,47.84,47.84,82400.0,42.2078,42.2166,42.1462,42.1462,82400.0
2012-07-16 14:00:00,47.84,47.92,47.84,47.91,68800.0,42.1462,42.2166,42.1462,42.2078,68800.0
2012-07-16 14:10:00,47.91,47.97,47.9,47.97,127400.0,42.2078,42.2607,42.199,42.2607,127400.0
2012-07-16 14:20:00,47.97,47.97,47.95,47.95,76200.0,42.2607,42.2607,42.2431,42.2431,76200.0
2012-07-16 14:30:00,47.96,47.98,47.92,47.93,124600.0,42.2519,42.2695,42.2166,42.2255,124600.0
2012-07-16 14:40:00,47.94,47.95,47.9,47.9,116300.0,42.2343,42.2431,42.199,42.199,116300.0
2012-07-16 14:50:00,47.91,47.93,47.85,47.9,100300.0,42.2078,42.2255,42.155,42.199,100300.0
2012-07-16 15:00:00,47.9,47.97,47.89,47.95,113900.0,42.199,42.2607,42.1902,42.2431,113900.0
2012-07-16 15:10:00,47.94,47.98,47.93,47.98,77000.0,42.2343,42.2695,42.2255,42.2695,77000.0
2012-07-16 15:20:00,47.98,47.98,47.92,47.93,124200.0,42.2695,42.2695,42.2166,42.2255,124200.0
2012-07-16 15:30:00,47.93,47.95,47.89,47.9,166500.0,42.2255,42.2431,42.1902,42.199,166500.0
2012-07-16 15:40:00,47.9,47.91,47.83,47.86,290100.0,42.199,42.2078,42.1374,42.1638,290100.0
2012-07-16 15:50:00,47.86,47.88,47.8,47.85,589800.0,42.1638,42.1814,42.1109,42.155,589800.0
2012-07-17 09:30:00,48.62,49.1,48.4,49.05,691700.0,42.8333,43.2562,42.6395,43.2122,691700.0
2012-07-17 09:40:00,49.04,49.39,49.03,49.24,638100.0,43.2033,43.5117,43.1945,43.3795,638100.0
2012-07-17 09:50:00,49.23,49.26,49.06,49.14,444800.0,43.3707,43.3972,43.221,43.2914,444800.0
2012-07-17 10:00:00,49.15,49.15,48.67,48.67,607300.0,43.3003,43.3003,42.8774,42.8774,607300.0
2012-07-17 10:10:00,48.68,48.77,48.64,48.73,348800.0,42.8862,42.9655,42.851,42.9302,348800.0
2012-07-17 10:20:00,48.72,48.91,48.7,48.91,622600.0,42.9214,43.0888,42.9038,43.0888,622600.0
2012-07-17 10:30:00,48.9,49.02,48.85,48.93,770300.0,43.08,43.1857,43.036,43.1064,770300.0
2012-07-17 10:40:00,48.93,48.94,48.78,48.94,555900.0,43.1064,43.1152,42.9743,43.1152,555900.0
2012-07-17 10:50:00,48.93,49.04,48.92,49.0,281600.0,43.1064,43.2033,43.0976,43.1681,281600.0
2012-07-17 11:00:00,48.99,49.12,48.96,49.09,217500.0,43.1593,43.2738,43.1329,43.2474,217500.0
2012-07-17 11:10:00,49.08,49.18,49.08,49.16,223700.0,43.2386,43.3267,43.2386,43.3091,223700.0
2012-07-17 11:20:00,49.16,49.25,49.15,49.2,201600.0,43.3091,43.3884,43.3003,43.3443,201600.0
2012-07-17 11:30:00,49.19,49.36,49.17,49.35,217000.0,43.3355,43.4853,43.3179,43.4764,217000.0
2012-07-17 11:40:00,49.35,49.5,49.34,49.49,298200.0,43.4764,43.6086,43.4676,43.5998,298200.0
2012-07-17 11:50:00,49.5,49.6,49.45,49.57,374300.0,43.6086,43.6967,43.5645,43.6703,374300.0
2012-07-17 12:00:00,49.57,49.69,49.57,49.62,290100.0,43.6703,43.776,43.6703,43.7143,290100.0
2012-07-17 12:10:00,49.63,49.75,49.59,49.68,318600.0,43.7231,43.8288,43.6879,43.7672,318600.0
2012-07-17 12:20:00,49.69,49.75,49.66,49.69,298400.0,43.776,43.8288,43.7496,43.776,298400.0
2012-07-17 12:30:00,49.68,49.75,49.66,49.73,276200.0,43.7672,43.8288,43.7496,43.8112,276200.0
2012-07-17 12:40:00,49.72,49.79,49.72,49.75,190300.0,43.8024,43.8641,43.8024,43.8288,190300.0
2012-07-17 12:50:00,49.76,49.8,49.72,49.73,246500.0,43.8377,43.8729,43.8024,43.8112,246500.0
2012-07-17 13:00:00,49.72,49.77,49.71,49.71,222700.0,43.8024,43.8465,43.7936,43.7936,222700.0
2012-07-17 13:10:00,49.71,49.85,49.71,49.85,392800.0,43.7936,43.9169,43.7936,43.9169,392800.0
2012-07-17 13:20:00,49.85,49.9,49.81,49.86,297100.0,43.9169,43.961,43.8817,43.9257,297100.0
2012-07-17 13:30:00,49.87,49.92,49.74,49.75,347500.0,43.9346,43.9786,43.82,43.8288,347500.0
2012-07-17 13:40:00,49.75,49.79,49.69,49.71,321800.0,43.8288,43.8641,43.776,43.7936,321800.0
2012-07-17 13:50:00,49.7,49.7,49.61,49.66,233500.0,43.7848,43.7848,43.7055,43.7496,233500.0
2012-07-17 14:00:00,49.65,49.7,49.6,49.63,240000.0,43.7407,43.7848,43.6967,43.7231,240000.0
2012-07-17 14:10:00,49.64,49.65,49.55,49.55,408000.0,43.7319,43.7407,43.6526,43.6526,408000.0
2012-07-17 14:20:00,49.55,49.63,49.54,49.56,236100.0,43.6526,43.7231,43.6438,43.6615,236100.0
2012-07-17 14:30:00,49.57,49.59,49.46,49.47,254700.0,43.6703,43.6879,43.5734,43.5822,254700.0
2012-07-17 14:40:00,49.46,49.49,49.45,49.47,246500.0,43.5734,43.5998,43.5645,43.5822,246500.0
2012-07-17 14:50:00,49.47,49.59,49.46,49.53,299900.0,43.5822,43.6879,43.5734,43.635,299900.0
2012-07-17 15:00:00,49.53,49.53,49.26,49.32,526300.0,43.635,43.635,43.3972,43.45,526300.0
2012-07-17 15:10:00,49.32,49.42,49.32,49.34,269600.0,43.45,43.5381,43.45,43.4676,269600.0
2012-07-17 15:20:00,49.34,49.43,49.33,49.36,402200.0,43.4676,43.5469,43.4588,43.4853,402200.0
2012-07-17 15:30:00,49.36,49.39,49.3,49.3,516900.0,43.4853,43.5117,43.4324,43.4324,516900.0
2012-07-17 15:40:00,49.31,49.4,49.27,49.4,702800.0,43.4412,43.5205,43.406,43.5205,702800.0
2012-07-17 15:50:00,49.39,49.47,49.35,49.36,1073500.0,43.5117,43.5822,43.4764,43.4853,1073500.0
2012-07-18 09:30:00,49.16,49.16,48.96,49.06,330400.0,43.3091,43.3091,43.1329,43.221,330400.0
2012-07-18 09:40:00,49.07,49.24,48.97,49.21,252000.0,43.2298,43.3795,43.1417,43.3531,252000.0
2012-07-18 09:50:00,49.21,49.37,49.21,49.23,181000.0,43.3531,43.4941,43.3531,43.3707,181000.0
2012-07-18 10:00:00,49.24,49.46,49.23,49.43,335500.0,43.3795,43.5734,43.3707,43.5469,335500.0
2012-07-18 10:10:00,49.43,49.51,49.42,49.5,243000.0,43.5469,43.6174,43.5381,43.6086,243000.0
2012-07-18 10:20:00,49.49,49.52,49.41,49.43,157000.0,43.5998,43.6262,43.5293,43.5469,157000.0
2012-07-18 10:30:00,49.42,49.44,49.35,49.39,160500.0,43.5381,43.5557,43.4764,43.5117,160500.0
2012-07-18 10:40:00,49.39,49.59,49.38,49.59,404100.0,43.5117,43.6879,43.5029,43.6879,404100.0
2012-07-18 10:50:00,49.6,49.66,49.56,49.59,200800.0,43.6967,43.7496,43.6615,43.6879,200800.0
2012-07-18 11:00:00,49.59,49.59,49.4,49.4,237300.0,43.6879,43.6879,43.5205,43.5205,237300.0
2012-07-18 11:10:00,49.4,49.48,49.39,49.45,148700.0,43.5205,43.591,43.5117,43.5645,148700.0
2012-07-18 11:20:00,49.45,49.48,49.43,49.44,117500.0,43.5645,43.591,43.5469,43.5557,117500.0
2012-07-18 11:30:00,49.45,49.49,49.45,49.48,99900.0,43.5645,43.5998,43.5645,43.591,99900.0
2012-07-18 11:40:00,49.46,49.48,49.41,49.42,77800.0,43.5734,43.591,43.5293,43.5381,77800.0
2012-07-18 11:50:00,49.41,49.43,49.37,49.42,134200.0,43.5293,43.5469,43.4941,43.5381,134200.0
2012-07-18 12:00:00,49.43,49.58,49.42,49.58,116200.0,43.5469,43.6791,43.5381,43.6791,116200.0
2012-07-18 12:10:00,49.58,49.66,49.57,49.63,180800.0,43.6791,43.7496,43.6703,43.7231,180800.0
2012-07-18 12:20:00,49.63,49.67,49.57,49.61,130000.0,43.7231,43.7584,43.6703,43.7055,130000.0
2012-07-18 12:30:00,49.61,49.64,49.6,49.64,61800.0,43.7055,43.7319,43.6967,43.7319,61800.0
2012-07-18 12:40:00,49.63,49.64,49.58,49.58,65100.0,43.7231,43.7319,43.6791,43.6791,65100.0
2012-07-18 12:50:00,49.57,49.61,49.55,49.55,44200.0,43.6703,43.7055,43.6526,43.6526,44200.0
2012-07-18 13:00:00,49.56,49.57,49.53,49.53,46200.0,43.6615,43.6703,43.635,43.635,46200.0
2012-07-18 13:10:00,49.54,49.54,49.46,49.47,107000.0,43.6438,43.6438,43.5734,43.5822,107000.0
2012-07-18 13:20:00,49.48,49.5,49.47,49.49,37200.0,43.591,43.6086,43.5822,43.5998,37200.0
2012-07-18 13:30:00,49.49,49.49,49.41,49.41,101800.0,43.5998,43.5998,43.5293,43.5293,101800.0
2012-07-18 13:40:00,49.42,49.44,49.39,49.41,146000.0,43.5381,43.5557,43.5117,43.5293,146000.0
2012-07-18 13:50:00,49.41,49.41,49.35,49.37,130400.0,43.5293,43.5293,43.4764,43.4941,130400.0
2012-07-18 14:00:00,49.38,49.46,49.34,49.44,89200.0,43.5029,43.5734,43.4676,43.5557,89200.0
2012-07-18 14:10:00,49.43,49.45,49.4,49.43,86100.0,43.5469,43.5645,43.5205,43.5469,86100.0
2012-07-18 14:20:00,49.42,49.47,49.42,49.44,68500.0,43.5381,43.5822,43.5381,43.5557,68500.0
2012-07-18 14:30:00,49.45,49.46,49.34,49.35,204900.0,43.5645,43.5734,43.4676,43.4764,204900.0
2012-07-18 14:40:00,49.36,49.37,49.25,49.29,195900.0,43.4853,43.4941,43.3884,43.4236,195900.0
2012-07-18 14:50:00,49.3,49.31,49.25,49.31,94100.0,43.4324,43.4412,43.3884,43.4412,94100.0
2012-07-18 15:00:00,49.3,49.37,49.3,49.34,123900.0,43.4324,43.4941,43.4324,43.4676,123900.0
2012-07-18 15:10:00,49.34,49.39,49.33,49.39,138800.0,43.4676,43.5117,43.4588,43.5117,138800.0
2012-07-18 15:20:00,49.39,49.44,49.32,49.36,261100.0,43.5117,43.5557,43.45,43.4853,261100.0
2012-07-18 15:30:00,49.36,49.42,49.33,49.4,302600.0,43.4853,43.5381,43.4588,43.5205,302600.0
2012-07-18 15:40:00,49.4,49.43,49.33,49.37,415300.0,43.5205,43.5469,43.4588,43.4941,415300.0
2012-07-18 15:50:00,49.38,49.4,49.3,49.34,1023500.0,43.5029,43.5205,43.4324,43.4676,1023500.0
2012-07-19 09:30:00,49.39,49.61,49.16,49.6,407300.0,43.5117,43.7055,43.3091,43.6967,407300.0
2012-07-19 09:40:00,49.6,49.6,49.47,49.48,191500.0,43.6967,43.6967,43.5822,43.591,191500.0
2012-07-19 09:50:00,49.48,49.62,49.48,49.6,128600.0,43.591,43.7143,43.591,43.6967,128600.0
2012-07-19 10:00:00,49.59,49.59,49.38,49.4,176600.0,43.6879,43.6879,43.5029,43.5205,176600.0
2012-07-19 10:10:00,49.39,49.39,49.27,49.34,129200.0,43.5117,43.5117,43.406,43.4676,129200.0
2012-07-19 10:20:00,49.34,49.37,49.29,49.33,134600.0,43.4676,43.4941,43.4236,43.4588,134600.0
2012-07-19 10:30:00,49.33,49.41,49.29,49.33,140300.0,43.4588,43.5293,43.4236,43.4588,140300.0
2012-07-19 10:40:00,49.35,49.52,49.31,49.49,207300.0,43.4764,43.6262,43.4412,43.5998,207300.0
2012-07-19 10:50:00,49.49,49.53,49.46,49.47,118200.0,43.5998,43.635,43.5734,43.5822,118200.0
2012-07-19 11:00:00,49.47,49.53,49.47,49.52,105700.0,43.5822,43.635,43.5822,43.6262,105700.0
2012-07-19 11:10:00,49.52,49.53,49.44,49.46,77500.0,43.6262,43.635,43.5557,43.5734,77500.0
2012-07-19 11:20:00,49.46,49.5,49.45,49.5,86600.0,43.5734,43.6086,43.5645,43.6086,86600.0
2012-07-19 11:30:00,49.49,49.53,49.43,49.45,513800.0,43.5998,43.635,43.5469,43.5645,513800.0
2012-07-19 11:40:00,49.46,49.47,49.26,49.28,244200.0,43.5734,43.5822,43.3972,43.4148,244200.0
2012-07-19 11:50:00,49.28,49.38,49.24,49.35,191900.0,43.4148,43.5029,43.3795,43.4764,191900.0
2012-07-19 12:00:00,49.35,49.42,49.35,49.42,41300.0,43.4764,43.5381,43.4764,43.5381,41300.0
2012-07-19 12:10:00,49.42,49.48,49.39,49.44,57200.0,43.5381,43.591,43.5117,43.5557,57200.0
2012-07-19 12:20:00,49.44,49.5,49.43,49.44,69500.0,43.5557,43.6086,43.5469,43.5557,69500.0
2012-07-19 12:30:00,49.45,49.45,49.39,49.4,158400.0,43.5645,43.5645,43.5117,43.5205,158400.0
2012-07-19 12:40:00,49.4,49.42,49.35,49.36,89900.0,43.5205,43.5381,43.4764,43.4853,89900.0
2012-07-19 12:50:00,49.37,49.38,49.28,49.29,101500.0,43.4941,43.5029,43.4148,43.4236,101500.0
2012-07-19 13:00:00,49.3,49.32,49.25,49.26,136600.0,43.4324,43.45,43.3884,43.3972,136600.0
2012-07-19 13:10:00,49.26,49.27,49.21,49.21,95300.0,43.3972,43.406,43.3531,43.3531,95300.0
2012-07-19 13:20:00,49.22,49.27,49.2,49.21,119600.0,43.3619,43.406,43.3443,43.3531,119600.0
2012-07-19 13:30:00,49.21,49.21,49.09,49.09,140700.0,43.3531,43.3531,43.2474,43.2474,140700.0
2012-07-19 13:40:00,49.09,49.13,48.97,49.05,214900.0,43.2474,43.2826,43.1417,43.2122,214900.0
2012-07-19 13:50:00,49.05,49.08,48.88,48.89,294800.0,43.2122,43.2386,43.0624,43.0712,294800.0
2012-07-19 14:00:00,48.9,48.99,48.9,48.96,247900.0,43.08,43.1593,43.08,43.1329,247900.0
2012-07-19 14:10:00,48.96,48.97,48.87,48.87,204200.0,43.1329,43.1417,43.0536,43.0536,204200.0
2012-07-19 14:20:00,48.87,48.88,48.79,48.84,276300.0,43.0536,43.0624,42.9831,43.0271,276300.0
2012-07-19 14:30:00,48.84,48.86,48.81,48.84,283200.0,43.0271,43.0448,43.0007,43.0271,283200.0
2012-07-19 14:40:00,48.84,48.93,48.78,48.79,245600.0,43.0271,43.1064,42.9743,42.9831,245600.0
2012-07-19 14:50:00,48.8,48.81,48.73,48.76,298500.0,42.9919,43.0007,42.9302,42.9567,298500.0
2012-07-19 15:00:00,48.77,48.87,48.77,48.87,316500.0,42.9655,43.0536,42.9655,43.0536,316500.0
2012-07-19 15:10:00,48.87,48.87,48.81,48.85,356500.0,43.0536,43.0536,43.0007,43.036,356500.0
2012-07-19 15:20:00,48.85,48.87,48.82,48.85,243000.0,43.036,43.0536,43.0095,43.036,243000.0
2012-07-19 15:30:00,48.85,48.96,48.83,48.95,297200.0,43.036,43.1329,43.0183,43.1241,297200.0
2012-07-19 15:40:00,48.95,49.1,48.95,49.08,537800.0,43.1241,43.2562,43.1241,43.2386,537800.0
2012-07-19 15:50:00,49.08,49.08,48.89,48.98,943500.0,43.2386,43.2386,43.0712,43.1505,943500.0
2012-07-20 09:30:00,48.6,48.95,48.5,48.86,1233200.0,42.8157,43.1241,42.7276,43.0448,1233200.0
2012-07-20 09:40:00,48.85,48.91,48.74,48.79,220500.0,43.036,43.0888,42.939,42.9831,220500.0
2012-07-20 09:50:00,48.79,48.81,48.61,48.65,240600.0,42.9831,43.0007,42.8245,42.8598,240600.0
2012-07-20 10:00:00,48.64,48.76,48.58,48.62,291600.0,42.851,42.9567,42.7981,42.8333,291600.0
2012-07-20 10:10:00,48.63,48.66,48.59,48.65,175200.0,42.8421,42.8686,42.8069,42.8598,175200.0
2012-07-20 10:20:00,48.65,48.77,48.65,48.77,114700.0,42.8598,42.9655,42.8598,42.9655,114700.0
2012-07-20 10:30:00,48.77,48.78,48.69,48.72,216800.0,42.9655,42.9743,42.895,42.9214,216800.0
2012-07-20 10:40:00,48.72,48.74,48.67,48.69,163600.0,42.9214,42.939,42.8774,42.895,163600.0
2012-07-20 10:50:00,48.69,48.8,48.69,48.75,100100.0,42.895,42.9919,42.895,42.9479,100100.0
2012-07-20 11:00:00,48.76,48.87,48.74,48.87,159000.0,42.9567,43.0536,42.939,43.0536,159000.0
2012-07-20 11:10:00,48.87,48.88,48.77,48.79,122200.0,43.0536,43.0624,42.9655,42.9831,122200.0
2012-07-20 11:20:00,48.79,48.85,48.75,48.85,87000.0,42.9831,43.036,42.9479,43.036,87000.0
2012-07-20 11:30:00,48.85,48.85,48.69,48.76,80600.0,43.036,43.036,42.895,42.9567,80600.0
2012-07-20 11:40:00,48.77,48.9,48.77,48.89,150200.0,42.9655,43.08,42.9655,43.0712,150200.0
2012-07-20 11:50:00,48.9,48.91,48.83,48.85,67500.0,43.08,43.0888,43.0183,43.036,67500.0
2012-07-20 12:00:00,48.85,48.87,48.77,48.79,84000.0,43.036,43.0536,42.9655,42.9831,84000.0
2012-07-20 12:10:00,48.79,48.82,48.75,48.8,82100.0,42.9831,43.0095,42.9479,42.9919,82100.0
2012-07-20 12:20:00,48.79,48.81,48.76,48.79,54500.0,42.9831,43.0007,42.9567,42.9831,54500.0
2012-07-20 12:30:00,48.79,48.8,48.68,48.71,82800.0,42.9831,42.9919,42.8862,42.9126,82800.0
2012-07-20 12:40:00,48.72,48.79,48.72,48.75,112700.0,42.9214,42.9831,42.9214,42.9479,112700.0
2012-07-20 12:50:00,48.75,48.84,48.75,48.82,84900.0,42.9479,43.0271,42.9479,43.0095,84900.0
2012-07-20 13:00:00,48.82,48.85,48.71,48.72,274200.0,43.0095,43.036,42.9126,42.9214,274200.0
2012-07-20 13:10:00,48.73,48.77,48.71,48.77,46500.0,42.9302,42.9655,42.9126,42.9655,46500.0
2012-07-20 13:20:00,48.77,48.78,48.67,48.78,110800.0,42.9655,42.9743,42.8774,42.9743,110800.0
2012-07-20 13:30:00,48.78,48.85,48.77,48.84,83300.0,42.9743,43.036,42.9655,43.0271,83300.0
2012-07-20 13:40:00,48.85,48.85,48.76,48.77,101800.0,43.036,43.036,42.9567,42.9655,101800.0
2012-07-20 13:50:00,48.76,48.84,48.75,48.84,73700.0,42.9567,43.0271,42.9479,43.0271,73700.0
2012-07-20 14:00:00,48.83,48.89,48.82,48.86,233400.0,43.0183,43.0712,43.0095,43.0448,233400.0
2012-07-20 14:10:00,48.86,48.88,48.82,48.88,68900.0,43.0448,43.0624,43.0095,43.0624,68900.0
2012-07-20 14:20:00,48.88,48.88,48.8,48.8,76900.0,43.0624,43.0624,42.9919,42.9919,76900.0
2012-07-20 14:30:00,48.8,48.8,48.72,48.74,126100.0,42.9919,42.9919,42.9214,42.939,126100.0
2012-07-20 14:40:00,48.75,48.82,48.73,48.82,70700.0,42.9479,43.0095,42.9302,43.0095,70700.0
2012-07-20 14:50:00,48.82,48.86,48.8,48.81,90200.0,43.0095,43.0448,42.9919,43.0007,90200.0
2012-07-20 15:00:00,48.81,48.83,48.75,48.78,261200.0,43.0007,43.0183,42.9479,42.9743,261200.0
2012-07-20 15:10:00,48.78,48.79,48.69,48.69,265100.0,42.9743,42.9831,42.895,42.895,265100.0
2012-07-20 15:20:00,48.69,48.7,48.6,48.6,294900.0,42.895,42.9038,42.8157,42.8157,294900.0
2012-07-20 15:30:00,48.61,48.64,48.58,48.64,259200.0,42.8245,42.851,42.7981,42.851,259200.0
2012-07-20 15:40:00,48.63,48.68,48.59,48.64,337600.0,42.8421,42.8862,42.8069,42.851,337600.0
2012-07-20 15:50:00,48.63,48.65,48.54,48.61,627800.0,42.8421,42.8598,42.7629,42.8245,627800.0
2012-07-23 09:30:00,47.77,47.94,47.43,47.57,425100.0,42.0845,42.2343,41.785,41.9083,425100.0
2012-07-23 09:40:00,47.55,47.65,47.5,47.55,264500.0,41.8907,41.9788,41.8466,41.8907,264500.0
2012-07-23 09:50:00,47.55,47.56,47.44,47.47,263600.0,41.8907,41.8995,41.7938,41.8202,263600.0
2012-07-23 10:00:00,47.47,47.54,47.42,47.54,308800.0,41.8202,41.8819,41.7762,41.8819,308800.0
2012-07-23 10:10:00,47.54,47.62,47.52,47.61,291200.0,41.8819,41.9523,41.8643,41.9435,291200.0
2012-07-23 10:20:00,47.61,47.63,47.57,47.63,232700.0,41.9435,41.9612,41.9083,41.9612,232700.0
2012-07-23 10:30:00,47.63,47.81,47.61,47.79,259100.0,41.9612,42.1197,41.9435,42.1021,259100.0
2012-07-23 10:40:00,47.79,47.9,47.7,47.88,308200.0,42.1021,42.199,42.0228,42.1814,308200.0
2012-07-23 10:50:00,47.89,47.94,47.87,47.9,208100.0,42.1902,42.2343,42.1726,42.199,208100.0
2012-07-23 11:00:00,47.9,48.02,47.88,47.98,255300.0,42.199,42.3047,42.1814,42.2695,255300.0
2012-07-23 11:10:00,47.99,48.03,47.75,47.75,102500.0,42.2783,42.3136,42.0669,42.0669,102500.0
2012-07-23 11:20:00,47.74,47.82,47.68,47.78,99900.0,42.0581,42.1285,42.0052,42.0933,99900.0
2012-07-23 11:30:00,47.78,47.84,47.67,47.68,108500.0,42.0933,42.1462,41.9964,42.0052,108500.0
2012-07-23 11:40:00,47.68,47.7,47.63,47.65,92800.0,42.0052,42.0228,41.9612,41.9788,92800.0
2012-07-23 11:50:00,47.66,47.72,47.64,47.65,216900.0,41.9876,42.0404,41.97,41.9788,216900.0
2012-07-23 12:00:00,47.65,47.68,47.62,47.62,80600.0,41.9788,42.0052,41.9523,41.9523,80600.0
2012-07-23 12:10:00,47.63,47.64,47.53,47.54,81800.0,41.9612,41.97,41.8731,41.8819,81800.0
2012-07-23 12:20:00,47.54,47.61,47.53,47.57,84700.0,41.8819,41.9435,41.8731,41.9083,84700.0
2012-07-23 12:30:00,47.57,47.65,47.52,47.63,104500.0,41.9083,41.9788,41.8643,41.9612,104500.0
2012-07-23 12:40:00,47.63,47.65,47.57,47.63,83400.0,41.9612,41.9788,41.9083,41.9612,83400.0
2012-07-23 12:50:00,47.64,47.77,47.62,47.7,80400.0,41.97,42.0845,41.9523,42.0228,80400.0
2012-07-23 13:00:00,47.7,47.74,47.67,47.7,110000.0,42.0228,42.0581,41.9964,42.0228,110000.0
2012-07-23 13:10:00,47.71,47.74,47.68,47.68,85000.0,42.0316,42.0581,42.0052,42.0052,85000.0
2012-07-23 13:20:00,47.67,47.7,47.65,47.68,81200.0,41.9964,42.0228,41.9788,42.0052,81200.0
2012-07-23 13:30:00,47.68,47.72,47.63,47.65,142100.0,42.0052,42.0404,41.9612,41.9788,142100.0
2012-07-23 13:40:00,47.65,47.68,47.62,47.67,75100.0,41.9788,42.0052,41.9523,41.9964,75100.0
2012-07-23 13:50:00,47.67,47.69,47.61,47.69,254700.0,41.9964,42.014,41.9435,42.014,254700.0
2012-07-23 14:00:00,47.69,47.71,47.63,47.64,318500.0,42.014,42.0316,41.9612,41.97,318500.0
2012-07-23 14:10:00,47.66,47.71,47.65,47.69,154400.0,41.9876,42.0316,41.9788,42.014,154400.0
2012-07-23 14:20:00,47.69,47.72,47.68,47.7,163900.0,42.014,42.0404,42.0052,42.0228,163900.0
2012-07-23 14:30:00,47.69,47.73,47.68,47.69,156200.0,42.014,42.0493,42.0052,42.014,156200.0
2012-07-23 14:40:00,47.7,47.72,47.69,47.71,89500.0,42.0228,42.0404,42.014,42.0316,89500.0
2012-07-23 14:50:00,47.7,47.71,47.68,47.71,144000.0,42.0228,42.0316,42.0052,42.0316,144000.0
2012-07-23 15:00:00,47.7,47.74,47.67,47.73,225200.0,42.0228,42.0581,41.9964,42.0493,225200.0
2012-07-23 15:10:00,47.73,47.77,47.68,47.77,131700.0,42.0493,42.0845,42.0052,42.0845,131700.0
2012-07-23 15:20:00,47.77,47.93,47.76,47.92,189400.0,42.0845,42.2255,42.0757,42.2166,189400.0
2012-07-23 15:30:00,47.91,47.99,47.91,47.98,273800.0,42.2078,42.2783,42.2078,42.2695,273800.0
2012-07-23 15:40:00,47.99,48.05,47.97,48.05,432300.0,42.2783,42.3312,42.2607,42.3312,432300.0
2012-07-23 15:50:00,48.05,48.06,47.94,47.95,699600.0,42.3312,42.34,42.2343,42.2431,699600.0
2012-07-24 09:30:00,48.03,48.2,47.79,47.97,316800.0,42.3136,42.4633,42.1021,42.2607,316800.0
2012-07-24 09:40:00,47.96,48.18,47.95,48.15,205000.0,42.2519,42.4457,42.2431,42.4193,205000.0
2012-07-24 09:50:00,48.15,48.23,48.1,48.19,285700.0,42.4193,42.4897,42.3752,42.4545,285700.0
2012-07-24 10:00:00,48.17,48.18,48.06,48.15,275900.0,42.4369,42.4457,42.34,42.4193,275900.0
2012-07-24 10:10:00,48.15,48.18,48.01,48.02,188200.0,42.4193,42.4457,42.2959,42.3047,188200.0
2012-07-24 10:20:00,48.01,48.15,48.0,48.14,273500.0,42.2959,42.4193,42.2871,42.4105,273500.0
2012-07-24 10:30:00,48.14,48.25,48.12,48.25,130600.0,42.4105,42.5074,42.3928,42.5074,130600.0
2012-07-24 10:40:00,48.25,48.33,48.17,48.18,269400.0,42.5074,42.5778,42.4369,42.4457,269400.0
2012-07-24 10:50:00,48.19,48.32,48.18,48.29,145500.0,42.4545,42.569,42.4457,42.5426,145500.0
2012-07-24 11:00:00,48.3,48.31,48.26,48.3,258500.0,42.5514,42.5602,42.5162,42.5514,258500.0
2012-07-24 11:10:00,48.29,48.3,48.17,48.23,162400.0,42.5426,42.5514,42.4369,42.4897,162400.0
2012-07-24 11:20:00,48.23,48.3,48.22,48.24,88200.0,42.4897,42.5514,42.4809,42.4986,88200.0
2012-07-24 11:30:00,48.23,48.26,48.02,48.04,267400.0,42.4897,42.5162,42.3047,42.3224,267400.0
2012-07-24 11:40:00,48.05,48.06,47.97,48.06,165000.0,42.3312,42.34,42.2607,42.34,165000.0
2012-07-24 11:50:00,48.05,48.09,48.0,48.02,99800.0,42.3312,42.3664,42.2871,42.3047,99800.0
2012-07-24 12:00:00,48.01,48.01,47.89,47.93,290500.0,42.2959,42.2959,42.1902,42.2255,290500.0
2012-07-24 12:10:00,47.94,47.98,47.92,47.93,106000.0,42.2343,42.2695,42.2166,42.2255,106000.0
2012-07-24 12:20:00,47.92,47.92,47.78,47.85,149200.0,42.2166,42.2166,42.0933,42.155,149200.0
2012-07-24 12:30:00,47.84,47.99,47.83,47.97,152200.0,42.1462,42.2783,42.1374,42.2607,152200.0
2012-07-24 12:40:00,47.96,48.01,47.96,47.97,68200.0,42.2519,42.2959,42.2519,42.2607,68200.0
2012-07-24 12:50:00,47.96,48.04,47.92,48.01,95100.0,42.2519,42.3224,42.2166,42.2959,95100.0
2012-07-24 13:00:00,48.01,48.02,47.97,47.97,118000.0,42.2959,42.3047,42.2607,42.2607,118000.0
2012-07-24 13:10:00,47.98,48.02,47.96,47.98,189400.0,42.2695,42.3047,42.2519,42.2695,189400.0
2012-07-24 13:20:00,47.97,47.98,47.95,47.98,86400.0,42.2607,42.2695,42.2431,42.2695,86400.0
2012-07-24 13:30:00,47.97,47.97,47.9,47.91,79400.0,42.2607,42.2607,42.199,42.2078,79400.0
2012-07-24 13:40:00,47.91,47.93,47.88,47.89,80100.0,42.2078,42.2255,42.1814,42.1902,80100.0
2012-07-24 13:50:00,47.88,48.0,47.87,47.98,222900.0,42.1814,42.2871,42.1726,42.2695,222900.0
2012-07-24 14:00:00,47.98,47.98,47.86,47.87,155400.0,42.2695,42.2695,42.1638,42.1726,155400.0
2012-07-24 14:10:00,47.87,47.92,47.85,47.9,81800.0,42.1726,42.2166,42.155,42.199,81800.0
2012-07-24 14:20:00,47.9,47.91,47.73,47.73,158500.0,42.199,42.2078,42.0493,42.0493,158500.0
2012-07-24 14:30:00,47.73,47.82,47.69,47.82,135700.0,42.0493,42.1285,42.014,42.1285,135700.0
2012-07-24 14:40:00,47.81,47.88,47.8,47.84,87200.0,42.1197,42.1814,42.1109,42.1462,87200.0
2012-07-24 14:50:00,47.84,47.84,47.76,47.83,88500.0,42.1462,42.1462,42.0757,42.1374,88500.0
2012-07-24 15:00:00,47.82,47.84,47.72,47.73,97800.0,42.1285,42.1462,42.0404,42.0493,97800.0
2012-07-24 15:10:00,47.73,47.78,47.71,47.74,293300.0,42.0493,42.0933,42.0316,42.0581,293300.0
2012-07-24 15:20:00,47.74,47.98,47.74,47.98,190200.0,42.0581,42.2695,42.0581,42.2695,190200.0
2012-07-24 15:30:00,47.98,48.01,47.92,48.0,410700.0,42.2695,42.2959,42.2166,42.2871,410700.0
2012-07-24 15:40:00,48.0,48.04,47.9,48.0,574500.0,42.2871,42.3224,42.199,42.2871,574500.0
2012-07-24 15:50:00,48.0,48.25,47.99,48.19,1327600.0,42.2871,42.5074,42.2783,42.4545,1327600.0
2012-07-25 09:30:00,48.33,48.43,48.22,48.41,253400.0,42.5778,42.6659,42.4809,42.6483,253400.0
2012-07-25 09:40:00,48.4,48.46,48.23,48.28,196800.0,42.6395,42.6924,42.4897,42.5338,196800.0
2012-07-25 09:50:00,48.27,48.3,48.22,48.29,81700.0,42.525,42.5514,42.4809,42.5426,81700.0
2012-07-25 10:00:00,48.29,48.35,48.22,48.3,245300.0,42.5426,42.5955,42.4809,42.5514,245300.0
2012-07-25 10:10:00,48.29,48.34,48.21,48.25,177800.0,42.5426,42.5867,42.4721,42.5074,177800.0
2012-07-25 10:20:00,48.26,48.29,48.13,48.23,225700.0,42.5162,42.5426,42.4017,42.4897,225700.0
2012-07-25 10:30:00,48.22,48.25,48.19,48.2,221100.0,42.4809,42.5074,42.4545,42.4633,221100.0
2012-07-25 10:40:00,48.2,48.25,48.17,48.21,216000.0,42.4633,42.5074,42.4369,42.4721,216000.0
2012-07-25 10:50:00,48.19,48.2,48.01,48.02,157500.0,42.4545,42.4633,42.2959,42.3047,157500.0
2012-07-25 11:00:00,48.02,48.17,48.02,48.15,127300.0,42.3047,42.4369,42.3047,42.4193,127300.0
2012-07-25 11:10:00,48.15,48.23,48.14,48.21,212600.0,42.4193,42.4897,42.4105,42.4721,212600.0
2012-07-25 11:20:00,48.21,48.27,48.21,48.25,180800.0,42.4721,42.525,42.4721,42.5074,180800.0
2012-07-25 11:30:00,48.25,48.3,48.23,48.28,165700.0,42.5074,42.5514,42.4897,42.5338,165700.0
2012-07-25 11:40:00,48.29,48.3,48.2,48.22,94600.0,42.5426,42.5514,42.4633,42.4809,94600.0
2012-07-25 11:50:00,48.21,48.24,48.16,48.2,160700.0,42.4721,42.4986,42.4281,42.4633,160700.0
2012-07-25 12:00:00,48.19,48.27,48.19,48.26,68100.0,42.4545,42.525,42.4545,42.5162,68100.0
2012-07-25 12:10:00,48.26,48.28,48.17,48.19,127600.0,42.5162,42.5338,42.4369,42.4545,127600.0
2012-07-25 12:20:00,48.18,48.2,48.16,48.19,157100.0,42.4457,42.4633,42.4281,42.4545,157100.0
2012-07-25 12:30:00,48.19,48.29,48.18,48.29,74300.0,42.4545,42.5426,42.4457,42.5426,74300.0
2012-07-25 12:40:00,48.29,48.42,48.29,48.41,103800.0,42.5426,42.6571,42.5426,42.6483,103800.0
2012-07-25 12:50:00,48.41,48.45,48.4,48.42,83000.0,42.6483,42.6836,42.6395,42.6571,83000.0
2012-07-25 13:00:00,48.41,48.5,48.4,48.5,135200.0,42.6483,42.7276,42.6395,42.7276,135200.0
2012-07-25 13:10:00,48.49,48.55,48.49,48.54,123600.0,42.7188,42.7717,42.7188,42.7629,123600.0
2012-07-25 13:20:00,48.53,48.6,48.51,48.52,141400.0,42.754,42.8157,42.7364,42.7452,141400.0
2012-07-25 13:30:00,48.52,48.64,48.49,48.62,245800.0,42.7452,42.851,42.7188,42.8333,245800.0
2012-07-25 13:40:00,48.61,48.62,48.58,48.59,248900.0,42.8245,42.8333,42.7981,42.8069,248900.0
2012-07-25 13:50:00,48.59,48.59,48.51,48.52,255300.0,42.8069,42.8069,42.7364,42.7452,255300.0
2012-07-25 14:00:00,48.52,48.53,48.44,48.46,160500.0,42.7452,42.754,42.6748,42.6924,160500.0
2012-07-25 14:10:00,48.46,48.51,48.44,48.48,185400.0,42.6924,42.7364,42.6748,42.71,185400.0
2012-07-25 14:20:00,48.48,48.56,48.48,48.56,80200.0,42.71,42.7805,42.71,42.7805,80200.0
2012-07-25 14:30:00,48.55,48.59,48.53,48.56,61700.0,42.7717,42.8069,42.754,42.7805,61700.0
2012-07-25 14:40:00,48.57,48.64,48.56,48.62,179900.0,42.7893,42.851,42.7805,42.8333,179900.0
2012-07-25 14:50:00,48.61,48.64,48.57,48.57,69400.0,42.8245,42.851,42.7893,42.7893,69400.0
2012-07-25 15:00:00,48.57,48.58,48.5,48.53,145100.0,42.7893,42.7981,42.7276,42.754,145100.0
2012-07-25 15:10:00,48.53,48.54,48.43,48.44,169800.0,42.754,42.7629,42.6659,42.6748,169800.0
2012-07-25 15:20:00,48.43,48.44,48.33,48.35,150700.0,42.6659,42.6748,42.5778,42.5955,150700.0
2012-07-25 15:30:00,48.35,48.35,48.26,48.34,207000.0,42.5955,42.5955,42.5162,42.5867,207000.0
2012-07-25 15:40:00,48.33,48.36,48.25,48.31,251000.0,42.5778,42.6043,42.5074,42.5602,251000.0
2012-07-25 15:50:00,48.3,48.31,48.27,48.3,394300.0,42.5514,42.5602,42.525,42.5514,394300.0
2012-07-26 09:30:00,49.06,49.48,49.06,49.47,372200.0,43.221,43.591,43.221,43.5822,372200.0
2012-07-26 09:40:00,49.47,49.54,49.39,49.47,285800.0,43.5822,43.6438,43.5117,43.5822,285800.0
2012-07-26 09:50:00,49.47,49.53,49.44,49.45,307500.0,43.5822,43.635,43.5557,43.5645,307500.0
2012-07-26 10:00:00,49.45,49.52,49.41,49.49,390500.0,43.5645,43.6262,43.5293,43.5998,390500.0
2012-07-26 10:10:00,49.49,49.51,49.4,49.41,261500.0,43.5998,43.6174,43.5205,43.5293,261500.0
2012-07-26 10:20:00,49.41,49.52,49.41,49.48,348600.0,43.5293,43.6262,43.5293,43.591,348600.0
2012-07-26 10:30:00,49.48,49.52,49.4,49.44,274500.0,43.591,43.6262,43.5205,43.5557,274500.0
2012-07-26 10:40:00,49.44,49.5,49.39,49.39,684100.0,43.5557,43.6086,43.5117,43.5117,684100.0
2012-07-26 10:50:00,49.4,49.4,49.27,49.36,144300.0,43.5205,43.5205,43.406,43.4853,144300.0
2012-07-26 11:00:00,49.36,49.44,49.35,49.41,423100.0,43.4853,43.5557,43.4764,43.5293,423100.0
2012-07-26 11:10:00,49.41,49.5,49.4,49.46,137000.0,43.5293,43.6086,43.5205,43.5734,137000.0
2012-07-26 11:20:00,49.46,49.5,49.41,49.5,138500.0,43.5734,43.6086,43.5293,43.6086,138500.0
2012-07-26 11:30:00,49.5,49.53,49.48,49.49,160900.0,43.6086,43.635,43.591,43.5998,160900.0
2012-07-26 11:40:00,49.5,49.5,49.44,49.45,217100.0,43.6086,43.6086,43.5557,43.5645,217100.0
2012-07-26 11:50:00,49.46,49.49,49.43,49.46,116000.0,43.5734,43.5998,43.5469,43.5734,116000.0
2012-07-26 12:00:00,49.45,49.48,49.43,49.45,92800.0,43.5645,43.591,43.5469,43.5645,92800.0
2012-07-26 12:10:00,49.44,49.46,49.37,49.45,105600.0,43.5557,43.5734,43.4941,43.5645,105600.0
2012-07-26 12:20:00,49.44,49.51,49.43,49.51,120000.0,43.5557,43.6174,43.5469,43.6174,120000.0
2012-07-26 12:30:00,49.5,49.52,49.49,49.51,80100.0,43.6086,43.6262,43.5998,43.6174,80100.0
2012-07-26 12:40:00,49.51,49.52,49.5,49.52,81700.0,43.6174,43.6262,43.6086,43.6262,81700.0
2012-07-26 12:50:00,49.52,49.57,49.49,49.57,209100.0,43.6262,43.6703,43.5998,43.6703,209100.0
2012-07-26 13:00:00,49.56,49.61,49.55,49.55,77000.0,43.6615,43.7055,43.6526,43.6526,77000.0
2012-07-26 13:10:00,49.55,49.57,49.53,49.55,124800.0,43.6526,43.6703,43.635,43.6526,124800.0
2012-07-26 13:20:00,49.55,49.64,49.51,49.62,108000.0,43.6526,43.7319,43.6174,43.7143,108000.0
2012-07-26 13:30:00,49.61,49.65,49.58,49.63,82800.0,43.7055,43.7407,43.6791,43.7231,82800.0
2012-07-26 13:40:00,49.64,49.64,49.6,49.6,71800.0,43.7319,43.7319,43.6967,43.6967,71800.0
2012-07-26 13:50:00,49.6,49.67,49.59,49.66,173000.0,43.6967,43.7584,43.6879,43.7496,173000.0
2012-07-26 14:00:00,49.65,49.69,49.64,49.69,163200.0,43.7407,43.776,43.7319,43.776,163200.0
2012-07-26 14:10:00,49.69,49.69,49.63,49.65,248100.0,43.776,43.776,43.7231,43.7407,248100.0
2012-07-26 14:20:00,49.65,49.72,49.64,49.72,221300.0,43.7407,43.8024,43.7319,43.8024,221300.0
2012-07-26 14:30:00,49.71,49.73,49.68,49.72,287100.0,43.7936,43.8112,43.7672,43.8024,287100.0
2012-07-26 14:40:00,49.73,49.77,49.72,49.76,231500.0,43.8112,43.8465,43.8024,43.8377,231500.0
2012-07-26 14:50:00,49.75,49.81,49.75,49.81,235400.0,43.8288,43.8817,43.8288,43.8817,235400.0
2012-07-26 15:00:00,49.81,49.82,49.77,49.77,246700.0,43.8817,43.8905,43.8465,43.8465,246700.0
2012-07-26 15:10:00,49.77,49.81,49.77,49.79,351300.0,43.8465,43.8817,43.8465,43.8641,351300.0
2012-07-26 15:20:00,49.79,49.81,49.76,49.76,451500.0,43.8641,43.8817,43.8377,43.8377,451500.0
2012-07-26 15:30:00,49.76,49.8,49.72,49.8,404100.0,43.8377,43.8729,43.8024,43.8729,404100.0
2012-07-26 15:40:00,49.8,49.87,49.74,49.75,680900.0,43.8729,43.9346,43.82,43.8288,680900.0
2012-07-26 15:50:00,49.76,49.79,49.7,49.71,818100.0,43.8377,43.8641,43.7848,43.7936,818100.0
2012-07-27 09:30:00,49.89,49.96,49.83,49.85,644800.0,43.9522,44.0138,43.8993,43.9169,644800.0
2012-07-27 09:40:00,49.85,49.96,49.83,49.9,438600.0,43.9169,44.0138,43.8993,43.961,438600.0
2012-07-27 09:50:00,49.91,49.98,49.89,49.96,323900.0,43.9698,44.0315,43.9522,44.0138,323900.0
2012-07-27 10:00:00,49.96,50.0,49.94,49.96,414400.0,44.0138,44.0491,43.9962,44.0138,414400.0
2012-07-27 10:10:00,49.95,50.0,49.93,49.94,220600.0,44.005,44.0491,43.9874,43.9962,220600.0
2012-07-27 10:20:00,49.94,49.96,49.88,49.88,306700.0,43.9962,44.0138,43.9434,43.9434,306700.0
2012-07-27 10:30:00,49.89,49.91,49.83,49.86,328000.0,43.9522,43.9698,43.8993,43.9257,328000.0
2012-07-27 10:40:00,49.86,49.97,49.85,49.97,271600.0,43.9257,44.0227,43.9169,44.0227,271600.0
2012-07-27 10:50:00,49.97,50.0,49.94,50.0,414800.0,44.0227,44.0491,43.9962,44.0491,414800.0
2012-07-27 11:00:00,49.99,50.04,49.86,49.87,1386000.0,44.0403,44.0843,43.9257,43.9346,1386000.0
2012-07-27 11:10:00,49.88,49.89,49.69,49.86,437700.0,43.9434,43.9522,43.776,43.9257,437700.0
2012-07-27 11:20:00,49.86,49.94,49.84,49.92,228500.0,43.9257,43.9962,43.9081,43.9786,228500.0
2012-07-27 11:30:00,49.91,49.98,49.89,49.89,177900.0,43.9698,44.0315,43.9522,43.9522,177900.0
2012-07-27 11:40:00,49.9,49.94,49.87,49.93,145100.0,43.961,43.9962,43.9346,43.9874,145100.0
2012-07-27 11:50:00,49.93,50.04,49.92,50.03,165800.0,43.9874,44.0843,43.9786,44.0755,165800.0
2012-07-27 12:00:00,50.02,50.03,49.94,49.98,179600.0,44.0667,44.0755,43.9962,44.0315,179600.0
2012-07-27 12:10:00,49.99,50.02,49.98,50.0,137200.0,44.0403,44.0667,44.0315,44.0491,137200.0
2012-07-27 12:20:00,49.99,50.06,49.99,50.05,148700.0,44.0403,44.1019,44.0403,44.0931,148700.0
2012-07-27 12:30:00,50.05,50.13,50.04,50.04,205900.0,44.0931,44.1636,44.0843,44.0843,205900.0
2012-07-27 12:40:00,50.05,50.06,50.0,50.01,143700.0,44.0931,44.1019,44.0491,44.0579,143700.0
2012-07-27 12:50:00,50.01,50.02,49.97,50.01,146400.0,44.0579,44.0667,44.0227,44.0579,146400.0
2012-07-27 13:00:00,50.02,50.05,50.0,50.04,102600.0,44.0667,44.0931,44.0491,44.0843,102600.0
2012-07-27 13:10:00,50.04,50.06,50.01,50.06,149400.0,44.0843,44.1019,44.0579,44.1019,149400.0
2012-07-27 13:20:00,50.07,50.32,50.05,50.32,347100.0,44.1108,44.331,44.0931,44.331,347100.0
2012-07-27 13:30:00,50.32,50.54,50.31,50.5,401600.0,44.331,44.5248,44.3222,44.4896,401600.0
2012-07-27 13:40:00,50.5,50.51,50.27,50.28,313800.0,44.4896,44.4984,44.287,44.2958,313800.0
2012-07-27 13:50:00,50.27,50.4,50.24,50.36,288500.0,44.287,44.4015,44.2605,44.3662,288500.0
2012-07-27 14:00:00,50.36,50.37,50.26,50.27,212300.0,44.3662,44.375,44.2781,44.287,212300.0
2012-07-27 14:10:00,50.26,50.27,50.11,50.12,255200.0,44.2781,44.287,44.146,44.1548,255200.0
2012-07-27 14:20:00,50.11,50.35,50.11,50.22,260500.0,44.146,44.3574,44.146,44.2429,260500.0
2012-07-27 14:30:00,50.22,50.31,50.21,50.23,239700.0,44.2429,44.3222,44.2341,44.2517,239700.0
2012-07-27 14:40:00,50.23,50.27,50.2,50.21,374900.0,44.2517,44.287,44.2253,44.2341,374900.0
2012-07-27 14:50:00,50.22,50.22,50.14,50.16,260600.0,44.2429,44.2429,44.1724,44.19,260600.0
2012-07-27 15:00:00,50.16,50.18,50.13,50.13,416900.0,44.19,44.2077,44.1636,44.1636,416900.0
2012-07-27 15:10:00,50.13,50.16,50.1,50.15,226500.0,44.1636,44.19,44.1372,44.1812,226500.0
2012-07-27 15:20:00,50.15,50.15,50.06,50.09,596500.0,44.1812,44.1812,44.1019,44.1284,596500.0
2012-07-27 15:30:00,50.1,50.12,50.05,50.06,1419700.0,44.1372,44.1548,44.0931,44.1019,1419700.0
2012-07-27 15:40:00,50.07,50.13,50.02,50.02,1031200.0,44.1108,44.1636,44.0667,44.0667,1031200.0
2012-07-27 15:50:00,50.03,50.06,49.88,49.95,1455800.0,44.0755,44.1019,43.9434,44.005,1455800.0
2012-07-30 09:30:00,49.95,50.14,49.89,49.99,344100.0,44.005,44.1724,43.9522,44.0403,344100.0
2012-07-30 09:40:00,50.0,50.14,49.99,50.05,187700.0,44.0491,44.1724,44.0403,44.0931,187700.0
2012-07-30 09:50:00,50.05,50.09,49.95,49.99,198700.0,44.0931,44.1284,44.005,44.0403,198700.0
2012-07-30 10:00:00,49.99,50.06,49.95,49.99,354400.0,44.0403,44.1019,44.005,44.0403,354400.0
2012-07-30 10:10:00,50.0,50.06,49.98,50.04,352900.0,44.0491,44.1019,44.0315,44.0843,352900.0
2012-07-30 10:20:00,50.04,50.08,50.01,50.03,351800.0,44.0843,44.1196,44.0579,44.0755,351800.0
2012-07-30 10:30:00,50.03,50.07,49.99,50.03,148200.0,44.0755,44.1108,44.0403,44.0755,148200.0
2012-07-30 10:40:00,50.03,50.03,49.95,49.98,188900.0,44.0755,44.0755,44.005,44.0315,188900.0
2012-07-30 10:50:00,49.99,50.06,49.94,49.97,211700.0,44.0403,44.1019,43.9962,44.0227,211700.0
2012-07-30 11:00:00,49.98,50.07,49.97,50.06,166000.0,44.0315,44.1108,44.0227,44.1019,166000.0
2012-07-30 11:10:00,50.07,50.13,50.05,50.05,154700.0,44.1108,44.1636,44.0931,44.0931,154700.0
2012-07-30 11:20:00,50.05,50.06,50.0,50.02,91800.0,44.0931,44.1019,44.0491,44.0667,91800.0
2012-07-30 11:30:00,50.01,50.04,49.98,49.98,225600.0,44.0579,44.0843,44.0315,44.0315,225600.0
2012-07-30 11:40:00,49.98,49.98,49.92,49.96,145800.0,44.0315,44.0315,43.9786,44.0138,145800.0
2012-07-30 11:50:00,49.95,49.98,49.93,49.97,84000.0,44.005,44.0315,43.9874,44.0227,84000.0
2012-07-30 12:00:00,49.97,49.97,49.81,49.84,141200.0,44.0227,44.0227,43.8817,43.9081,141200.0
2012-07-30 12:10:00,49.85,49.92,49.85,49.9,140100.0,43.9169,43.9786,43.9169,43.961,140100.0
2012-07-30 12:20:00,49.89,49.97,49.89,49.97,63700.0,43.9522,44.0227,43.9522,44.0227,63700.0
2012-07-30 12:30:00,49.96,50.0,49.95,50.0,91500.0,44.0138,44.0491,44.005,44.0491,91500.0
2012-07-30 12:40:00,50.0,50.05,49.98,50.01,110000.0,44.0491,44.0931,44.0315,44.0579,110000.0
2012-07-30 12:50:00,50.0,50.02,49.96,49.98,140300.0,44.0491,44.0667,44.0138,44.0315,140300.0
2012-07-30 13:00:00,49.97,50.01,49.95,50.01,89900.0,44.0227,44.0579,44.005,44.0579,89900.0
2012-07-30 13:10:00,50.01,50.03,49.99,50.03,126800.0,44.0579,44.0755,44.0403,44.0755,126800.0
2012-07-30 13:20:00,50.02,50.05,50.01,50.02,136600.0,44.0667,44.0931,44.0579,44.0667,136600.0
2012-07-30 13:30:00,50.03,50.07,49.99,50.0,735600.0,44.0755,44.1108,44.0403,44.0491,735600.0
2012-07-30 13:40:00,50.0,50.01,49.93,49.94,113500.0,44.0491,44.0579,43.9874,43.9962,113500.0
2012-07-30 13:50:00,49.93,49.98,49.89,49.9,117100.0,43.9874,44.0315,43.9522,43.961,117100.0
2012-07-30 14:00:00,49.9,49.92,49.84,49.86,135900.0,43.961,43.9786,43.9081,43.9257,135900.0
2012-07-30 14:10:00,49.86,49.94,49.85,49.93,145000.0,43.9257,43.9962,43.9169,43.9874,145000.0
2012-07-30 14:20:00,49.93,49.97,49.86,49.9,145800.0,43.9874,44.0227,43.9257,43.961,145800.0
2012-07-30 14:30:00,49.91,49.96,49.9,49.95,121700.0,43.9698,44.0138,43.961,44.005,121700.0
2012-07-30 14:40:00,49.96,50.0,49.96,49.97,107600.0,44.0138,44.0491,44.0138,44.0227,107600.0
2012-07-30 14:50:00,49.96,49.97,49.87,49.9,184500.0,44.0138,44.0227,43.9346,43.961,184500.0
2012-07-30 15:00:00,49.9,49.91,49.74,49.74,239500.0,43.961,43.9698,43.82,43.82,239500.0
2012-07-30 15:10:00,49.74,49.76,49.68,49.74,264300.0,43.82,43.8377,43.7672,43.82,264300.0
2012-07-30 15:20:00,49.75,49.8,49.65,49.76,284300.0,43.8288,43.8729,43.7407,43.8377,284300.0
2012-07-30 15:30:00,49.76,49.85,49.76,49.79,276400.0,43.8377,43.9169,43.8377,43.8641,276400.0
2012-07-30 15:40:00,49.79,49.84,49.77,49.83,378900.0,43.8641,43.9081,43.8465,43.8993,378900.0
2012-07-30 15:50:00,49.83,49.85,49.75,49.81,588800.0,43.8993,43.9169,43.8288,43.8817,588800.0
2012-07-31 09:30:00,49.78,49.85,49.69,49.76,249000.0,43.8553,43.9169,43.776,43.8377,249000.0
2012-07-31 09:40:00,49.75,49.79,49.64,49.7,214200.0,43.8288,43.8641,43.7319,43.7848,214200.0
2012-07-31 09:50:00,49.69,49.7,49.59,49.65,173600.0,43.776,43.7848,43.6879,43.7407,173600.0
2012-07-31 10:00:00,49.66,49.72,49.45,49.48,435000.0,43.7496,43.8024,43.5645,43.591,435000.0
2012-07-31 10:10:00,49.48,49.51,49.4,49.49,236500.0,43.591,43.6174,43.5205,43.5998,236500.0
2012-07-31 10:20:00,49.49,49.59,49.49,49.56,220500.0,43.5998,43.6879,43.5998,43.6615,220500.0
2012-07-31 10:30:00,49.56,49.57,49.43,49.44,246800.0,43.6615,43.6703,43.5469,43.5557,246800.0
2012-07-31 10:40:00,49.43,49.44,49.38,49.42,209900.0,43.5469,43.5557,43.5029,43.5381,209900.0
2012-07-31 10:50:00,49.42,49.5,49.41,49.45,137200.0,43.5381,43.6086,43.5293,43.5645,137200.0
2012-07-31 11:00:00,49.45,49.46,49.36,49.38,153800.0,43.5645,43.5734,43.4853,43.5029,153800.0
2012-07-31 11:10:00,49.38,49.44,49.38,49.42,198100.0,43.5029,43.5557,43.5029,43.5381,198100.0
2012-07-31 11:20:00,49.43,49.51,49.42,49.5,206800.0,43.5469,43.6174,43.5381,43.6086,206800.0
2012-07-31 11:30:00,49.5,49.51,49.46,49.48,210400.0,43.6086,43.6174,43.5734,43.591,210400.0
2012-07-31 11:40:00,49.47,49.48,49.34,49.34,211700.0,43.5822,43.591,43.4676,43.4676,211700.0
2012-07-31 11:50:00,49.35,49.37,49.33,49.36,108400.0,43.4764,43.4941,43.4588,43.4853,108400.0
2012-07-31 12:00:00,49.37,49.37,49.14,49.25,298600.0,43.4941,43.4941,43.2914,43.3884,298600.0
2012-07-31 12:10:00,49.26,49.26,49.17,49.17,209900.0,43.3972,43.3972,43.3179,43.3179,209900.0
2012-07-31 12:20:00,49.18,49.23,49.16,49.22,121700.0,43.3267,43.3707,43.3091,43.3619,121700.0
2012-07-31 12:30:00,49.22,49.26,49.19,49.26,148100.0,43.3619,43.3972,43.3355,43.3972,148100.0
2012-07-31 12:40:00,49.26,49.3,49.25,49.28,165900.0,43.3972,43.4324,43.3884,43.4148,165900.0
2012-07-31 12:50:00,49.28,49.35,49.27,49.3,240400.0,43.4148,43.4764,43.406,43.4324,240400.0
2012-07-31 13:00:00,49.31,49.33,49.27,49.31,180600.0,43.4412,43.4588,43.406,43.4412,180600.0
2012-07-31 13:10:00,49.31,49.36,49.27,49.29,212300.0,43.4412,43.4853,43.406,43.4236,212300.0
2012-07-31 13:20:00,49.29,49.3,49.24,49.3,136200.0,43.4236,43.4324,43.3795,43.4324,136200.0
2012-07-31 13:30:00,49.3,49.3,49.28,49.29,75400.0,43.4324,43.4324,43.4148,43.4236,75400.0
2012-07-31 13:40:00,49.29,49.3,49.23,49.24,273400.0,43.4236,43.4324,43.3707,43.3795,273400.0
2012-07-31 13:50:00,49.23,49.26,49.14,49.15,164100.0,43.3707,43.3972,43.2914,43.3003,164100.0
2012-07-31 14:00:00,49.15,49.25,49.13,49.24,234100.0,43.3003,43.3884,43.2826,43.3795,234100.0
2012-07-31 14:10:00,49.24,49.25,49.17,49.18,302300.0,43.3795,43.3884,43.3179,43.3267,302300.0
2012-07-31 14:20:00,49.19,49.25,49.16,49.23,180000.0,43.3355,43.3884,43.3091,43.3707,180000.0
2012-07-31 14:30:00,49.24,49.26,49.23,49.24,182200.0,43.3795,43.3972,43.3707,43.3795,182200.0
2012-07-31 14:40:00,49.23,49.25,49.18,49.24,259500.0,43.3707,43.3884,43.3267,43.3795,259500.0
2012-07-31 14:50:00,49.24,49.26,49.16,49.16,388900.0,43.3795,43.3972,43.3091,43.3091,388900.0
2012-07-31 15:00:00,49.17,49.17,49.09,49.14,323500.0,43.3179,43.3179,43.2474,43.2914,323500.0
2012-07-31 15:10:00,49.14,49.19,49.1,49.18,210400.0,43.2914,43.3355,43.2562,43.3267,210400.0
2012-07-31 15:20:00,49.19,49.29,49.18,49.29,164600.0,43.3355,43.4236,43.3267,43.4236,164600.0
2012-07-31 15:30:00,49.29,49.32,49.19,49.19,313500.0,43.4236,43.45,43.3355,43.3355,313500.0
2012-07-31 15:40:00,49.19,49.22,49.12,49.2,397000.0,43.3355,43.3619,43.2738,43.3443,397000.0
2012-07-31 15:50:00,49.2,49.26,49.13,49.13,862500.0,43.3443,43.3972,43.2826,43.2826,862500.0
2012-08-01 09:30:00,49.38,49.52,49.29,49.49,373900.0,43.5029,43.6262,43.4236,43.5998,373900.0
2012-08-01 09:40:00,49.48,49.53,49.33,49.4,150400.0,43.591,43.635,43.4588,43.5205,150400.0
2012-08-01 09:50:00,49.39,49.4,49.27,49.29,224900.0,43.5117,43.5205,43.406,43.4236,224900.0
2012-08-01 10:00:00,49.28,49.3,49.19,49.2,239400.0,43.4148,43.4324,43.3355,43.3443,239400.0
2012-08-01 10:10:00,49.2,49.21,49.09,49.11,131000.0,43.3443,43.3531,43.2474,43.265,131000.0
2012-08-01 10:20:00,49.1,49.17,49.05,49.14,130000.0,43.2562,43.3179,43.2122,43.2914,130000.0
2012-08-01 10:30:00,49.15,49.27,49.1,49.27,181200.0,43.3003,43.406,43.2562,43.406,181200.0
2012-08-01 10:40:00,49.27,49.35,49.27,49.32,378200.0,43.406,43.4764,43.406,43.45,378200.0
2012-08-01 10:50:00,49.32,49.34,49.25,49.27,85100.0,43.45,43.4676,43.3884,43.406,85100.0
2012-08-01 11:00:00,49.28,49.29,49.2,49.24,111800.0,43.4148,43.4236,43.3443,43.3795,111800.0
2012-08-01 11:10:00,49.24,49.25,49.13,49.15,183500.0,43.3795,43.3884,43.2826,43.3003,183500.0
2012-08-01 11:20:00,49.15,49.16,49.12,49.13,100100.0,43.3003,43.3091,43.2738,43.2826,100100.0
2012-08-01 11:30:00,49.13,49.16,49.11,49.13,85100.0,43.2826,43.3091,43.265,43.2826,85100.0
2012-08-01 11:40:00,49.14,49.24,49.13,49.22,93600.0,43.2914,43.3795,43.2826,43.3619,93600.0
2012-08-01 11:50:00,49.22,49.24,49.2,49.21,74600.0,43.3619,43.3795,43.3443,43.3531,74600.0
2012-08-01 12:00:00,49.2,49.23,49.18,49.21,73000.0,43.3443,43.3707,43.3267,43.3531,73000.0
2012-08-01 12:10:00,49.21,49.23,49.19,49.21,57300.0,43.3531,43.3707,43.3355,43.3531,57300.0
2012-08-01 12:20:00,49.21,49.24,49.19,49.2,56900.0,43.3531,43.3795,43.3355,43.3443,56900.0
2012-08-01 12:30:00,49.21,49.22,49.18,49.22,53100.0,43.3531,43.3619,43.3267,43.3619,53100.0
2012-08-01 12:40:00,49.22,49.28,49.21,49.24,87600.0,43.3619,43.4148,43.3531,43.3795,87600.0
2012-08-01 12:50:00,49.24,49.28,49.24,49.27,67200.0,43.3795,43.4148,43.3795,43.406,67200.0
2012-08-01 13:00:00,49.27,49.35,49.26,49.32,68300.0,43.406,43.4764,43.3972,43.45,68300.0
2012-08-01 13:10:00,49.32,49.34,49.29,49.3,89900.0,43.45,43.4676,43.4236,43.4324,89900.0
2012-08-01 13:20:00,49.3,49.32,49.24,49.25,81800.0,43.4324,43.45,43.3795,43.3884,81800.0
2012-08-01 13:30:00,49.25,49.25,49.2,49.24,44600.0,43.3884,43.3884,43.3443,43.3795,44600.0
2012-08-01 13:40:00,49.23,49.26,49.17,49.18,173800.0,43.3707,43.3972,43.3179,43.3267,173800.0
2012-08-01 13:50:00,49.18,49.18,49.06,49.06,128800.0,43.3267,43.3267,43.221,43.221,128800.0
2012-08-01 14:00:00,49.07,49.1,49.01,49.07,195700.0,43.2298,43.2562,43.1769,43.2298,195700.0
2012-08-01 14:10:00,49.06,49.08,48.72,48.87,443000.0,43.221,43.2386,42.9214,43.0536,443000.0
2012-08-01 14:20:00,48.86,49.07,48.84,49.06,236700.0,43.0448,43.2298,43.0271,43.221,236700.0
2012-08-01 14:30:00,49.07,49.07,48.88,48.96,204600.0,43.2298,43.2298,43.0624,43.1329,204600.0
2012-08-01 14:40:00,48.96,48.96,48.83,48.91,125500.0,43.1329,43.1329,43.0183,43.0888,125500.0
2012-08-01 14:50:00,48.91,48.99,48.87,48.96,139000.0,43.0888,43.1593,43.0536,43.1329,139000.0
2012-08-01 15:00:00,48.96,49.02,48.91,48.93,171900.0,43.1329,43.1857,43.0888,43.1064,171900.0
2012-08-01 15:10:00,48.94,48.96,48.88,48.93,166700.0,43.1152,43.1329,43.0624,43.1064,166700.0
2012-08-01 15:20:00,48.92,49.1,48.89,49.08,173200.0,43.0976,43.2562,43.0712,43.2386,173200.0
2012-08-01 15:30:00,49.08,49.1,48.97,48.99,291500.0,43.2386,43.2562,43.1417,43.1593,291500.0
2012-08-01 15:40:00,48.99,49.02,48.86,48.9,341300.0,43.1593,43.1857,43.0448,43.08,341300.0
2012-08-01 15:50:00,48.9,48.98,48.87,48.87,335200.0,43.08,43.1505,43.0536,43.0536,335200.0
2012-08-02 09:30:00,48.6,48.74,48.21,48.64,403300.0,42.8157,42.939,42.4721,42.851,403300.0
2012-08-02 09:40:00,48.65,48.81,48.56,48.73,191400.0,42.8598,43.0007,42.7805,42.9302,191400.0
2012-08-02 09:50:00,48.73,48.81,48.7,48.72,131200.0,42.9302,43.0007,42.9038,42.9214,131200.0
2012-08-02 10:00:00,48.7,48.76,48.63,48.63,222000.0,42.9038,42.9567,42.8421,42.8421,222000.0
2012-08-02 10:10:00,48.63,48.69,48.63,48.66,340700.0,42.8421,42.895,42.8421,42.8686,340700.0
2012-08-02 10:20:00,48.66,48.78,48.64,48.75,385700.0,42.8686,42.9743,42.851,42.9479,385700.0
2012-08-02 10:30:00,48.75,48.77,48.63,48.63,272100.0,42.9479,42.9655,42.8421,42.8421,272100.0
2012-08-02 10:40:00,48.63,48.71,48.56,48.69,194500.0,42.8421,42.9126,42.7805,42.895,194500.0
2012-08-02 10:50:00,48.69,48.76,48.49,48.49,337200.0,42.895,42.9567,42.7188,42.7188,337200.0
2012-08-02 11:00:00,48.49,48.63,48.48,48.61,328700.0,42.7188,42.8421,42.71,42.8245,328700.0
2012-08-02 11:10:00,48.61,48.62,48.56,48.59,237500.0,42.8245,42.8333,42.7805,42.8069,237500.0
2012-08-02 11:20:00,48.59,48.62,48.49,48.57,242000.0,42.8069,42.8333,42.7188,42.7893,242000.0
2012-08-02 11:30:00,48.57,48.57,48.34,48.38,162500.0,42.7893,42.7893,42.5867,42.6219,162500.0
2012-08-02 11:40:00,48.37,48.39,48.21,48.22,166900.0,42.6131,42.6307,42.4721,42.4809,166900.0
2012-08-02 11:50:00,48.23,48.24,48.13,48.24,123000.0,42.4897,42.4986,42.4017,42.4986,123000.0
2012-08-02 12:00:00,48.24,48.34,48.24,48.32,104600.0,42.4986,42.5867,42.4986,42.569,104600.0
2012-08-02 12:10:00,48.32,48.36,48.29,48.32,72200.0,42.569,42.6043,42.5426,42.569,72200.0
2012-08-02 12:20:00,48.32,48.35,48.29,48.3,92200.0,42.569,42.5955,42.5426,42.5514,92200.0
2012-08-02 12:30:00,48.29,48.29,48.17,48.28,149800.0,42.5426,42.5426,42.4369,42.5338,149800.0
2012-08-02 12:40:00,48.28,48.32,48.28,48.31,124500.0,42.5338,42.569,42.5338,42.5602,124500.0
2012-08-02 12:50:00,48.3,48.33,48.24,48.25,203900.0,42.5514,42.5778,42.4986,42.5074,203900.0
2012-08-02 13:00:00,48.25,48.33,48.22,48.33,100700.0,42.5074,42.5778,42.4809,42.5778,100700.0
2012-08-02 13:10:00,48.32,48.34,48.26,48.29,76900.0,42.569,42.5867,42.5162,42.5426,76900.0
2012-08-02 13:20:00,48.29,48.32,48.24,48.31,103300.0,42.5426,42.569,42.4986,42.5602,103300.0
2012-08-02 13:30:00,48.32,48.36,48.3,48.35,224000.0,42.569,42.6043,42.5514,42.5955,224000.0
2012-08-02 13:40:00,48.36,48.42,48.35,48.38,112700.0,42.6043,42.6571,42.5955,42.6219,112700.0
2012-08-02 13:50:00,48.38,48.44,48.37,48.4,120200.0,42.6219,42.6748,42.6131,42.6395,120200.0
2012-08-02 14:00:00,48.39,48.39,48.35,48.38,107300.0,42.6307,42.6307,42.5955,42.6219,107300.0
2012-08-02 14:10:00,48.38,48.44,48.36,48.44,301000.0,42.6219,42.6748,42.6043,42.6748,301000.0
2012-08-02 14:20:00,48.44,48.5,48.43,48.48,146400.0,42.6748,42.7276,42.6659,42.71,146400.0
2012-08-02 14:30:00,48.48,48.61,48.46,48.6,300300.0,42.71,42.8245,42.6924,42.8157,300300.0
2012-08-02 14:40:00,48.59,48.61,48.58,48.6,136300.0,42.8069,42.8245,42.7981,42.8157,136300.0
2012-08-02 14:50:00,48.6,48.61,48.49,48.57,117400.0,42.8157,42.8245,42.7188,42.7893,117400.0
2012-08-02 15:00:00,48.57,48.68,48.57,48.64,98600.0,42.7893,42.8862,42.7893,42.851,98600.0
2012-08-02 15:10:00,48.65,48.68,48.63,48.67,171500.0,42.8598,42.8862,42.8421,42.8774,171500.0
2012-08-02 15:20:00,48.68,48.74,48.67,48.67,197600.0,42.8862,42.939,42.8774,42.8774,197600.0
2012-08-02 15:30:00,48.68,48.86,48.67,48.84,334000.0,42.8862,43.0448,42.8774,43.0271,334000.0
2012-08-02 15:40:00,48.85,48.96,48.84,48.87,629400.0,43.036,43.1329,43.0271,43.0536,629400.0
2012-08-02 15:50:00,48.88,48.99,48.88,48.97,844200.0,43.0624,43.1593,43.0624,43.1417,844200.0
2012-08-03 09:30:00,49.81,49.83,49.36,49.43,555700.0,43.8817,43.8993,43.4853,43.5469,555700.0
2012-08-03 09:40:00,49.43,49.62,49.41,49.55,340500.0,43.5469,43.7143,43.5293,43.6526,340500.0
2012-08-03 09:50:00,49.56,49.65,49.51,49.64,347800.0,43.6615,43.7407,43.6174,43.7319,347800.0
2012-08-03 10:00:00,49.64,49.66,49.59,49.64,345100.0,43.7319,43.7496,43.6879,43.7319,345100.0
2012-08-03 10:10:00,49.64,49.68,49.62,49.65,205500.0,43.7319,43.7672,43.7143,43.7407,205500.0
2012-08-03 10:20:00,49.66,49.75,49.64,49.74,244100.0,43.7496,43.8288,43.7319,43.82,244100.0
2012-08-03 10:30:00,49.75,49.75,49.65,49.7,187200.0,43.8288,43.8288,43.7407,43.7848,187200.0
2012-08-03 10:40:00,49.7,49.7,49.59,49.67,266200.0,43.7848,43.7848,43.6879,43.7584,266200.0
2012-08-03 10:50:00,49.67,49.73,49.66,49.71,111400.0,43.7584,43.8112,43.7496,43.7936,111400.0
2012-08-03 11:00:00,49.71,49.75,49.69,49.72,156600.0,43.7936,43.8288,43.776,43.8024,156600.0
2012-08-03 11:10:00,49.72,49.77,49.71,49.75,162800.0,43.8024,43.8465,43.7936,43.8288,162800.0
2012-08-03 11:20:00,49.75,49.77,49.74,49.74,69700.0,43.8288,43.8465,43.82,43.82,69700.0
2012-08-03 11:30:00,49.75,49.78,49.74,49.75,137400.0,43.8288,43.8553,43.82,43.8288,137400.0
2012-08-03 11:40:00,49.74,49.78,49.74,49.76,90600.0,43.82,43.8553,43.82,43.8377,90600.0
2012-08-03 11:50:00,49.76,49.79,49.76,49.79,126700.0,43.8377,43.8641,43.8377,43.8641,126700.0
2012-08-03 12:00:00,49.8,49.81,49.74,49.74,134300.0,43.8729,43.8817,43.82,43.82,134300.0
2012-08-03 12:10:00,49.75,49.78,49.7,49.77,137100.0,43.8288,43.8553,43.7848,43.8465,137100.0
2012-08-03 12:20:00,49.77,49.82,49.74,49.76,92500.0,43.8465,43.8905,43.82,43.8377,92500.0
2012-08-03 12:30:00,49.76,49.78,49.73,49.74,98600.0,43.8377,43.8553,43.8112,43.82,98600.0
2012-08-03 12:40:00,49.75,49.83,49.75,49.79,104200.0,43.8288,43.8993,43.8288,43.8641,104200.0
2012-08-03 12:50:00,49.79,49.81,49.74,49.77,109600.0,43.8641,43.8817,43.82,43.8465,109600.0
2012-08-03 13:00:00,49.78,49.85,49.77,49.85,97400.0,43.8553,43.9169,43.8465,43.9169,97400.0
2012-08-03 13:10:00,49.85,49.87,49.79,49.81,81800.0,43.9169,43.9346,43.8641,43.8817,81800.0
2012-08-03 13:20:00,49.81,49.82,49.75,49.76,75400.0,43.8817,43.8905,43.8288,43.8377,75400.0
2012-08-03 13:30:00,49.76,49.76,49.7,49.74,84900.0,43.8377,43.8377,43.7848,43.82,84900.0
2012-08-03 13:40:00,49.74,49.77,49.73,49.76,77500.0,43.82,43.8465,43.8112,43.8377,77500.0
2012-08-03 13:50:00,49.77,49.77,49.73,49.75,174000.0,43.8465,43.8465,43.8112,43.8288,174000.0
2012-08-03 14:00:00,49.75,49.76,49.73,49.74,107200.0,43.8288,43.8377,43.8112,43.82,107200.0
2012-08-03 14:10:00,49.74,49.8,49.74,49.79,131700.0,43.82,43.8729,43.82,43.8641,131700.0
2012-08-03 14:20:00,49.8,49.83,49.77,49.8,133100.0,43.8729,43.8993,43.8465,43.8729,133100.0
2012-08-03 14:30:00,49.8,49.8,49.69,49.71,95400.0,43.8729,43.8729,43.776,43.7936,95400.0
2012-08-03 14:40:00,49.71,49.81,49.7,49.8,124900.0,43.7936,43.8817,43.7848,43.8729,124900.0
2012-08-03 14:50:00,49.81,49.84,49.78,49.84,176200.0,43.8817,43.9081,43.8553,43.9081,176200.0
2012-08-03 15:00:00,49.84,49.86,49.81,49.81,179700.0,43.9081,43.9257,43.8817,43.8817,179700.0
2012-08-03 15:10:00,49.81,49.83,49.74,49.74,186700.0,43.8817,43.8993,43.82,43.82,186700.0
2012-08-03 15:20:00,49.75,49.84,49.74,49.78,240200.0,43.8288,43.9081,43.82,43.8553,240200.0
2012-08-03 15:30:00,49.77,49.79,49.73,49.75,312200.0,43.8465,43.8641,43.8112,43.8288,312200.0
2012-08-03 15:40:00,49.75,49.8,49.73,49.8,377900.0,43.8288,43.8729,43.8112,43.8729,377900.0
2012-08-03 15:50:00,49.8,49.81,49.67,49.8,780200.0,43.8729,43.8817,43.7584,43.8729,780200.0
2012-08-06 09:30:00,49.95,50.0,49.77,49.99,300100.0,44.005,44.0491,43.8465,44.0403,300100.0
2012-08-06 09:40:00,49.98,49.98,49.82,49.86,137100.0,44.0315,44.0315,43.8905,43.9257,137100.0
2012-08-06 09:50:00,49.87,49.91,49.85,49.9,117200.0,43.9346,43.9698,43.9169,43.961,117200.0
2012-08-06 10:00:00,49.91,49.96,49.9,49.92,116500.0,43.9698,44.0138,43.961,43.9786,116500.0
2012-08-06 10:10:00,49.93,49.93,49.85,49.89,118700.0,43.9874,43.9874,43.9169,43.9522,118700.0
2012-08-06 10:20:00,49.89,49.96,49.87,49.96,106500.0,43.9522,44.0138,43.9346,44.0138,106500.0
2012-08-06 10:30:00,49.96,49.99,49.86,49.89,150400.0,44.0138,44.0403,43.9257,43.9522,150400.0
2012-08-06 10:40:00,49.87,49.93,49.87,49.9,84700.0,43.9346,43.9874,43.9346,43.961,84700.0
2012-08-06 10:50:00,49.91,49.92,49.85,49.87,78200.0,43.9698,43.9786,43.9169,43.9346,78200.0
2012-08-06 11:00:00,49.86,49.9,49.86,49.88,117300.0,43.9257,43.961,43.9257,43.9434,117300.0
2012-08-06 11:10:00,49.88,49.88,49.82,49.87,85700.0,43.9434,43.9434,43.8905,43.9346,85700.0
2012-08-06 11:20:00,49.87,49.88,49.78,49.78,98600.0,43.9346,43.9434,43.8553,43.8553,98600.0
2012-08-06 11:30:00,49.78,49.83,49.77,49.83,84400.0,43.8553,43.8993,43.8465,43.8993,84400.0
2012-08-06 11:40:00,49.83,49.84,49.77,49.82,117100.0,43.8993,43.9081,43.8465,43.8905,117100.0
2012-08-06 11:50:00,49.82,49.85,49.81,49.83,67600.0,43.8905,43.9169,43.8817,43.8993,67600.0
2012-08-06 12:00:00,49.84,49.85,49.75,49.78,82200.0,43.9081,43.9169,43.8288,43.8553,82200.0
2012-08-06 12:10:00,49.77,49.84,49.76,49.84,73800.0,43.8465,43.9081,43.8377,43.9081,73800.0
2012-08-06 12:20:00,49.84,49.84,49.79,49.81,40200.0,43.9081,43.9081,43.8641,43.8817,40200.0
2012-08-06 12:30:00,49.81,49.86,49.81,49.83,109400.0,43.8817,43.9257,43.8817,43.8993,109400.0
2012-08-06 12:40:00,49.84,49.87,49.82,49.87,97600.0,43.9081,43.9346,43.8905,43.9346,97600.0
2012-08-06 12:50:00,49.87,49.88,49.84,49.87,208700.0,43.9346,43.9434,43.9081,43.9346,208700.0
2012-08-06 13:00:00,49.87,49.9,49.85,49.88,402200.0,43.9346,43.961,43.9169,43.9434,402200.0
2012-08-06 13:10:00,49.88,49.91,49.87,49.9,628700.0,43.9434,43.9698,43.9346,43.961,628700.0
2012-08-06 13:20:00,49.89,49.93,49.88,49.92,151000.0,43.9522,43.9874,43.9434,43.9786,151000.0
2012-08-06 13:30:00,49.92,49.93,49.86,49.86,97600.0,43.9786,43.9874,43.9257,43.9257,97600.0
2012-08-06 13:40:00,49.86,49.87,49.79,49.79,98300.0,43.9257,43.9346,43.8641,43.8641,98300.0
2012-08-06 13:50:00,49.79,49.8,49.76,49.78,142900.0,43.8641,43.8729,43.8377,43.8553,142900.0
2012-08-06 14:00:00,49.77,49.78,49.71,49.74,180200.0,43.8465,43.8553,43.7936,43.82,180200.0
2012-08-06 14:10:00,49.73,49.74,49.68,49.7,102900.0,43.8112,43.82,43.7672,43.7848,102900.0
2012-08-06 14:20:00,49.71,49.82,49.71,49.79,101800.0,43.7936,43.8905,43.7936,43.8641,101800.0
2012-08-06 14:30:00,49.8,49.81,49.75,49.79,137300.0,43.8729,43.8817,43.8288,43.8641,137300.0
2012-08-06 14:40:00,49.79,49.81,49.78,49.8,72900.0,43.8641,43.8817,43.8553,43.8729,72900.0
2012-08-06 14:50:00,49.8,49.87,49.8,49.81,159500.0,43.8729,43.9346,43.8729,43.8817,159500.0
2012-08-06 15:00:00,49.82,49.84,49.8,49.83,144900.0,43.8905,43.9081,43.8729,43.8993,144900.0
2012-08-06 15:10:00,49.82,49.83,49.74,49.74,125200.0,43.8905,43.8993,43.82,43.82,125200.0
2012-08-06 15:20:00,49.75,49.83,49.72,49.83,98100.0,43.8288,43.8993,43.8024,43.8993,98100.0
2012-08-06 15:30:00,49.83,49.84,49.78,49.79,156900.0,43.8993,43.9081,43.8553,43.8641,156900.0
2012-08-06 15:40:00,49.79,49.81,49.73,49.77,237700.0,43.8641,43.8817,43.8112,43.8465,237700.0
2012-08-06 15:50:00,49.78,49.79,49.65,49.68,562800.0,43.8553,43.8641,43.7407,43.7672,562800.0
2012-08-07 09:30:00,50.01,50.11,49.9,50.0,679700.0,44.0579,44.146,43.961,44.0491,679700.0
2012-08-07 09:40:00,50.0,50.01,49.87,49.9,277500.0,44.0491,44.0579,43.9346,43.961,277500.0
2012-08-07 09:50:00,49.9,49.91,49.72,49.76,212900.0,43.961,43.9698,43.8024,43.8377,212900.0
2012-08-07 10:00:00,49.76,49.8,49.72,49.77,202900.0,43.8377,43.8729,43.8024,43.8465,202900.0
2012-08-07 10:10:00,49.77,49.82,49.74,49.82,243300.0,43.8465,43.8905,43.82,43.8905,243300.0
2012-08-07 10:20:00,49.82,49.91,49.81,49.9,204900.0,43.8905,43.9698,43.8817,43.961,204900.0
2012-08-07 10:30:00,49.89,49.96,49.85,49.87,123700.0,43.9522,44.0138,43.9169,43.9346,123700.0
2012-08-07 10:40:00,49.87,49.96,49.85,49.96,532400.0,43.9346,44.0138,43.9169,44.0138,532400.0
2012-08-07 10:50:00,49.95,49.99,49.72,49.94,326200.0,44.005,44.0403,43.8024,43.9962,326200.0
2012-08-07 11:00:00,49.94,49.97,49.91,49.93,105000.0,43.9962,44.0227,43.9698,43.9874,105000.0
2012-08-07 11:10:00,49.93,49.96,49.88,49.93,122200.0,43.9874,44.0138,43.9434,43.9874,122200.0
2012-08-07 11:20:00,49.93,49.97,49.9,49.9,159300.0,43.9874,44.0227,43.961,43.961,159300.0
2012-08-07 11:30:00,49.91,49.99,49.72,49.87,870400.0,43.9698,44.0403,43.8024,43.9346,870400.0
2012-08-07 11:40:00,49.87,49.96,49.87,49.96,146000.0,43.9346,44.0138,43.9346,44.0138,146000.0
2012-08-07 11:50:00,49.97,49.98,49.91,49.95,223100.0,44.0227,44.0315,43.9698,44.005,223100.0
2012-08-07 12:00:00,49.95,49.97,49.93,49.95,195900.0,44.005,44.0227,43.9874,44.005,195900.0
2012-08-07 12:10:00,49.95,49.96,49.92,49.92,134500.0,44.005,44.0138,43.9786,43.9786,134500.0
2012-08-07 12:20:00,49.93,49.94,49.88,49.9,141000.0,43.9874,43.9962,43.9434,43.961,141000.0
2012-08-07 12:30:00,49.89,49.91,49.87,49.9,443500.0,43.9522,43.9698,43.9346,43.961,443500.0
2012-08-07 12:40:00,49.9,49.92,49.88,49.91,130900.0,43.961,43.9786,43.9434,43.9698,130900.0
2012-08-07 12:50:00,49.91,49.92,49.89,49.9,69900.0,43.9698,43.9786,43.9522,43.961,69900.0
2012-08-07 13:00:00,49.89,49.92,49.89,49.9,356000.0,43.9522,43.9786,43.9522,43.961,356000.0
2012-08-07 13:10:00,49.9,49.98,49.89,49.95,550400.0,43.961,44.0315,43.9522,44.005,550400.0
2012-08-07 13:20:00,49.95,50.0,49.9,49.91,466800.0,44.005,44.0491,43.961,43.9698,466800.0
2012-08-07 13:30:00,49.91,49.98,49.89,49.98,352200.0,43.9698,44.0315,43.9522,44.0315,352200.0
2012-08-07 13:40:00,49.97,50.1,49.97,50.1,177200.0,44.0227,44.1372,44.0227,44.1372,177200.0
2012-08-07 13:50:00,50.09,50.29,50.09,50.24,294600.0,44.1284,44.3046,44.1284,44.2605,294600.0
2012-08-07 14:00:00,50.24,50.3,50.22,50.22,250700.0,44.2605,44.3134,44.2429,44.2429,250700.0
2012-08-07 14:10:00,50.23,50.23,50.17,50.22,124300.0,44.2517,44.2517,44.1989,44.2429,124300.0
2012-08-07 14:20:00,50.21,50.31,50.19,50.19,192500.0,44.2341,44.3222,44.2165,44.2165,192500.0
2012-08-07 14:30:00,50.19,50.2,50.12,50.12,255000.0,44.2165,44.2253,44.1548,44.1548,255000.0
2012-08-07 14:40:00,50.12,50.13,49.99,50.09,368600.0,44.1548,44.1636,44.0403,44.1284,368600.0
2012-08-07 14:50:00,50.08,50.09,50.0,50.09,144000.0,44.1196,44.1284,44.0491,44.1284,144000.0
2012-08-07 15:00:00,50.09,50.09,49.99,50.0,191600.0,44.1284,44.1284,44.0403,44.0491,191600.0
2012-08-07 15:10:00,50.0,50.01,49.9,49.94,323400.0,44.0491,44.0579,43.961,43.9962,323400.0
2012-08-07 15:20:00,49.94,50.0,49.82,49.87,784400.0,43.9962,44.0491,43.8905,43.9346,784400.0
2012-08-07 15:30:00,49.87,49.93,49.82,49.92,520400.0,43.9346,43.9874,43.8905,43.9786,520400.0
2012-08-07 15:40:00,49.92,49.93,49.86,49.87,494100.0,43.9786,43.9874,43.9257,43.9346,494100.0
2012-08-07 15:50:00,49.88,49.88,49.78,49.8,1111100.0,43.9434,43.9434,43.8553,43.8729,1111100.0
2012-08-08 09:30:00,49.36,50.06,49.05,50.0,1353800.0,43.4853,44.1019,43.2122,44.0491,1353800.0
2012-08-08 09:40:00,50.0,50.0,49.37,49.45,736700.0,44.0491,44.0491,43.4941,43.5645,736700.0
2012-08-08 09:50:00,49.45,50.03,49.45,49.97,554300.0,43.5645,44.0755,43.5645,44.0227,554300.0
2012-08-08 10:00:00,49.97,50.21,49.85,50.06,538600.0,44.0227,44.2341,43.9169,44.1019,538600.0
2012-08-08 10:10:00,50.06,50.37,50.01,50.32,670700.0,44.1019,44.375,44.0579,44.331,670700.0
2012-08-08 10:20:00,50.32,50.47,50.25,50.38,432600.0,44.331,44.4631,44.2693,44.3839,432600.0
2012-08-08 10:30:00,50.37,50.41,50.25,50.32,336100.0,44.375,44.4103,44.2693,44.331,336100.0
2012-08-08 10:40:00,50.32,50.5,50.28,50.44,716700.0,44.331,44.4896,44.2958,44.4367,716700.0
2012-08-08 10:50:00,50.44,50.49,50.33,50.33,354100.0,44.4367,44.4808,44.3398,44.3398,354100.0
2012-08-08 11:00:00,50.33,50.41,50.33,50.38,185800.0,44.3398,44.4103,44.3398,44.3839,185800.0
2012-08-08 11:10:00,50.38,50.45,50.3,50.4,346100.0,44.3839,44.4455,44.3134,44.4015,346100.0
2012-08-08 11:20:00,50.41,50.56,50.39,50.51,303000.0,44.4103,44.5424,44.3927,44.4984,303000.0
2012-08-08 11:30:00,50.51,50.64,50.46,50.64,253400.0,44.4984,44.6129,44.4543,44.6129,253400.0
2012-08-08 11:40:00,50.64,50.65,50.46,50.47,279200.0,44.6129,44.6217,44.4543,44.4631,279200.0
2012-08-08 11:50:00,50.47,50.48,50.29,50.3,200800.0,44.4631,44.472,44.3046,44.3134,200800.0
2012-08-08 12:00:00,50.3,50.44,50.3,50.43,222800.0,44.3134,44.4367,44.3134,44.4279,222800.0
2012-08-08 12:10:00,50.44,50.56,50.41,50.51,415800.0,44.4367,44.5424,44.4103,44.4984,415800.0
2012-08-08 12:20:00,50.52,50.56,50.46,50.55,177400.0,44.5072,44.5424,44.4543,44.5336,177400.0
2012-08-08 12:30:00,50.56,50.56,50.49,50.49,308400.0,44.5424,44.5424,44.4808,44.4808,308400.0
2012-08-08 12:40:00,50.48,50.49,50.36,50.46,93200.0,44.472,44.4808,44.3662,44.4543,93200.0
2012-08-08 12:50:00,50.45,50.46,50.33,50.4,187400.0,44.4455,44.4543,44.3398,44.4015,187400.0
2012-08-08 13:00:00,50.39,50.52,50.39,50.49,246600.0,44.3927,44.5072,44.3927,44.4808,246600.0
2012-08-08 13:10:00,50.5,50.52,50.47,50.49,93700.0,44.4896,44.5072,44.4631,44.4808,93700.0
2012-08-08 13:20:00,50.49,50.54,50.48,50.48,217300.0,44.4808,44.5248,44.472,44.472,217300.0
2012-08-08 13:30:00,50.48,50.49,50.33,50.33,115200.0,44.472,44.4808,44.3398,44.3398,115200.0
2012-08-08 13:40:00,50.33,50.34,50.21,50.22,211300.0,44.3398,44.3486,44.2341,44.2429,211300.0
2012-08-08 13:50:00,50.22,50.41,50.22,50.41,161100.0,44.2429,44.4103,44.2429,44.4103,161100.0
2012-08-08 14:00:00,50.4,50.41,50.27,50.32,170200.0,44.4015,44.4103,44.287,44.331,170200.0
2012-08-08 14:10:00,50.31,50.4,50.24,50.24,171900.0,44.3222,44.4015,44.2605,44.2605,171900.0
2012-08-08 14:20:00,50.24,50.27,50.14,50.27,152700.0,44.2605,44.287,44.1724,44.287,152700.0
2012-08-08 14:30:00,50.27,50.29,50.21,50.23,198600.0,44.287,44.3046,44.2341,44.2517,198600.0
2012-08-08 14:40:00,50.24,50.24,50.17,50.2,138400.0,44.2605,44.2605,44.1989,44.2253,138400.0
2012-08-08 14:50:00,50.2,50.26,50.19,50.26,156800.0,44.2253,44.2781,44.2165,44.2781,156800.0
2012-08-08 15:00:00,50.26,50.37,50.26,50.37,128100.0,44.2781,44.375,44.2781,44.375,128100.0
2012-08-08 15:10:00,50.37,50.41,50.35,50.36,232800.0,44.375,44.4103,44.3574,44.3662,232800.0
2012-08-08 15:20:00,50.36,50.37,50.32,50.33,196700.0,44.3662,44.375,44.331,44.3398,196700.0
2012-08-08 15:30:00,50.33,50.38,50.26,50.36,328300.0,44.3398,44.3839,44.2781,44.3662,328300.0
2012-08-08 15:40:00,50.35,50.49,50.34,50.48,578500.0,44.3574,44.4808,44.3486,44.472,578500.0
2012-08-08 15:50:00,50.48,50.51,50.37,50.48,1440900.0,44.472,44.4984,44.375,44.472,1440900.0
2012-08-09 09:30:00,50.28,50.47,50.25,50.42,596100.0,44.2958,44.4631,44.2693,44.4191,596100.0
2012-08-09 09:40:00,50.43,50.44,50.32,50.33,237500.0,44.4279,44.4367,44.331,44.3398,237500.0
2012-08-09 09:50:00,50.33,50.36,50.2,50.25,239200.0,44.3398,44.3662,44.2253,44.2693,239200.0
2012-08-09 10:00:00,50.25,50.26,50.16,50.16,272900.0,44.2693,44.2781,44.19,44.19,272900.0
2012-08-09 10:10:00,50.16,50.31,50.16,50.31,335500.0,44.19,44.3222,44.19,44.3222,335500.0
2012-08-09 10:20:00,50.3,50.34,50.24,50.26,121200.0,44.3134,44.3486,44.2605,44.2781,121200.0
2012-08-09 10:30:00,50.26,50.3,50.25,50.29,145800.0,44.2781,44.3134,44.2693,44.3046,145800.0
2012-08-09 10:40:00,50.29,50.31,50.27,50.27,101900.0,44.3046,44.3222,44.287,44.287,101900.0
2012-08-09 10:50:00,50.27,50.31,50.27,50.3,229200.0,44.287,44.3222,44.287,44.3134,229200.0
2012-08-09 11:00:00,50.31,50.33,50.26,50.28,114800.0,44.3222,44.3398,44.2781,44.2958,114800.0
2012-08-09 11:10:00,50.29,50.29,50.23,50.25,121300.0,44.3046,44.3046,44.2517,44.2693,121300.0
2012-08-09 11:20:00,50.24,50.24,50.05,50.09,219800.0,44.2605,44.2605,44.0931,44.1284,219800.0
2012-08-09 11:30:00,50.09,50.19,50.08,50.09,282000.0,44.1284,44.2165,44.1196,44.1284,282000.0
2012-08-09 11:40:00,50.09,50.09,49.94,49.98,143300.0,44.1284,44.1284,43.9962,44.0315,143300.0
2012-08-09 11:50:00,49.99,50.05,49.91,49.94,335200.0,44.0403,44.0931,43.9698,43.9962,335200.0
2012-08-09 12:00:00,49.95,49.99,49.92,49.93,190200.0,44.005,44.0403,43.9786,43.9874,190200.0
2012-08-09 12:10:00,49.93,50.0,49.85,49.99,439100.0,43.9874,44.0491,43.9169,44.0403,439100.0
2012-08-09 12:20:00,50.0,50.02,49.9,49.92,196600.0,44.0491,44.0667,43.961,43.9786,196600.0
2012-08-09 12:30:00,49.91,49.94,49.9,49.91,137300.0,43.9698,43.9962,43.961,43.9698,137300.0
2012-08-09 12:40:00,49.91,50.07,49.89,50.03,686600.0,43.9698,44.1108,43.9522,44.0755,686600.0
2012-08-09 12:50:00,50.03,50.07,50.01,50.07,132100.0,44.0755,44.1108,44.0579,44.1108,132100.0
2012-08-09 13:00:00,50.07,50.1,49.97,50.06,223500.0,44.1108,44.1372,44.0227,44.1019,223500.0
2012-08-09 13:10:00,50.05,50.08,50.04,50.05,63800.0,44.0931,44.1196,44.0843,44.0931,63800.0
2012-08-09 13:20:00,50.05,50.05,49.99,50.04,118200.0,44.0931,44.0931,44.0403,44.0843,118200.0
2012-08-09 13:30:00,50.04,50.07,50.03,50.06,126300.0,44.0843,44.1108,44.0755,44.1019,126300.0
2012-08-09 13:40:00,50.06,50.1,50.06,50.1,84800.0,44.1019,44.1372,44.1019,44.1372,84800.0
2012-08-09 13:50:00,50.09,50.1,50.09,50.09,98400.0,44.1284,44.1372,44.1284,44.1284,98400.0
2012-08-09 14:00:00,50.1,50.11,50.09,50.09,159100.0,44.1372,44.146,44.1284,44.1284,159100.0
2012-08-09 14:10:00,50.09,50.1,50.02,50.02,157500.0,44.1284,44.1372,44.0667,44.0667,157500.0
2012-08-09 14:20:00,50.02,50.1,50.01,50.1,131300.0,44.0667,44.1372,44.0579,44.1372,131300.0
2012-08-09 14:30:00,50.09,50.11,50.09,50.09,233400.0,44.1284,44.146,44.1284,44.1284,233400.0
2012-08-09 14:40:00,50.09,50.11,50.06,50.09,237900.0,44.1284,44.146,44.1019,44.1284,237900.0
2012-08-09 14:50:00,50.08,50.1,50.08,50.09,61200.0,44.1196,44.1372,44.1196,44.1284,61200.0
2012-08-09 15:00:00,50.1,50.15,50.09,50.14,198200.0,44.1372,44.1812,44.1284,44.1724,198200.0
2012-08-09 15:10:00,50.13,50.16,50.13,50.15,285700.0,44.1636,44.19,44.1636,44.1812,285700.0
2012-08-09 15:20:00,50.15,50.16,50.05,50.08,499900.0,44.1812,44.19,44.0931,44.1196,499900.0
2012-08-09 15:30:00,50.08,50.14,50.07,50.08,177600.0,44.1196,44.1724,44.1108,44.1196,177600.0
2012-08-09 15:40:00,50.07,50.11,49.95,49.96,542500.0,44.1108,44.146,44.005,44.0138,542500.0
2012-08-09 15:50:00,49.97,49.99,49.92,49.99,999600.0,44.0227,44.0403,43.9786,44.0403,999600.0
2012-08-10 09:30:00,49.9,49.92,49.68,49.7,287300.0,43.961,43.9786,43.7672,43.7848,287300.0
2012-08-10 09:40:00,49.69,49.79,49.63,49.69,243300.0,43.776,43.8641,43.7231,43.776,243300.0
2012-08-10 09:50:00,49.69,49.76,49.65,49.7,145600.0,43.776,43.8377,43.7407,43.7848,145600.0
2012-08-10 10:00:00,49.69,49.7,49.63,49.65,275700.0,43.776,43.7848,43.7231,43.7407,275700.0
2012-08-10 10:10:00,49.66,49.75,49.66,49.69,155400.0,43.7496,43.8288,43.7496,43.776,155400.0
2012-08-10 10:20:00,49.69,49.71,49.63,49.65,106700.0,43.776,43.7936,43.7231,43.7407,106700.0
2012-08-10 10:30:00,49.66,49.71,49.64,49.68,231800.0,43.7496,43.7936,43.7319,43.7672,231800.0
2012-08-10 10:40:00,49.68,49.72,49.68,49.69,96100.0,43.7672,43.8024,43.7672,43.776,96100.0
2012-08-10 10:50:00,49.69,49.72,49.63,49.72,73500.0,43.776,43.8024,43.7231,43.8024,73500.0
2012-08-10 11:00:00,49.71,49.72,49.57,49.65,146200.0,43.7936,43.8024,43.6703,43.7407,146200.0
2012-08-10 11:10:00,49.66,49.7,49.61,49.61,96300.0,43.7496,43.7848,43.7055,43.7055,96300.0
2012-08-10 11:20:00,49.62,49.65,49.59,49.61,169800.0,43.7143,43.7407,43.6879,43.7055,169800.0
2012-08-10 11:30:00,49.6,49.62,49.5,49.51,177700.0,43.6967,43.7143,43.6086,43.6174,177700.0
2012-08-10 11:40:00,49.52,49.52,49.42,49.45,201100.0,43.6262,43.6262,43.5381,43.5645,201100.0
2012-08-10 11:50:00,49.45,49.51,49.45,49.49,117100.0,43.5645,43.6174,43.5645,43.5998,117100.0
2012-08-10 12:00:00,49.5,49.5,49.47,49.48,66200.0,43.6086,43.6086,43.5822,43.591,66200.0
2012-08-10 12:10:00,49.47,49.49,49.44,49.45,102900.0,43.5822,43.5998,43.5557,43.5645,102900.0
2012-08-10 12:20:00,49.44,49.47,49.43,49.47,62500.0,43.5557,43.5822,43.5469,43.5822,62500.0
2012-08-10 12:30:00,49.47,49.48,49.43,49.44,107600.0,43.5822,43.591,43.5469,43.5557,107600.0
2012-08-10 12:40:00,49.43,49.45,49.38,49.39,85800.0,43.5469,43.5645,43.5029,43.5117,85800.0
2012-08-10 12:50:00,49.39,49.42,49.39,49.41,54000.0,43.5117,43.5381,43.5117,43.5293,54000.0
2012-08-10 13:00:00,49.41,49.43,49.4,49.41,100000.0,43.5293,43.5469,43.5205,43.5293,100000.0
2012-08-10 13:10:00,49.4,49.41,49.36,49.37,94400.0,43.5205,43.5293,43.4853,43.4941,94400.0
2012-08-10 13:20:00,49.37,49.4,49.36,49.39,57700.0,43.4941,43.5205,43.4853,43.5117,57700.0
2012-08-10 13:30:00,49.4,49.46,49.39,49.43,91500.0,43.5205,43.5734,43.5117,43.5469,91500.0
2012-08-10 13:40:00,49.43,49.43,49.37,49.38,180600.0,43.5469,43.5469,43.4941,43.5029,180600.0
2012-08-10 13:50:00,49.38,49.42,49.37,49.41,155700.0,43.5029,43.5381,43.4941,43.5293,155700.0
2012-08-10 14:00:00,49.42,49.46,49.41,49.45,143300.0,43.5381,43.5734,43.5293,43.5645,143300.0
2012-08-10 14:10:00,49.46,49.46,49.37,49.37,187800.0,43.5734,43.5734,43.4941,43.4941,187800.0
2012-08-10 14:20:00,49.37,49.38,49.32,49.34,216100.0,43.4941,43.5029,43.45,43.4676,216100.0
2012-08-10 14:30:00,49.35,49.38,49.33,49.34,376000.0,43.4764,43.5029,43.4588,43.4676,376000.0
2012-08-10 14:40:00,49.34,49.36,49.33,49.34,105400.0,43.4676,43.4853,43.4588,43.4676,105400.0
2012-08-10 14:50:00,49.34,49.41,49.33,49.4,170700.0,43.4676,43.5293,43.4588,43.5205,170700.0
2012-08-10 15:00:00,49.41,49.44,49.39,49.39,152100.0,43.5293,43.5557,43.5117,43.5117,152100.0
2012-08-10 15:10:00,49.39,49.41,49.38,49.4,167700.0,43.5117,43.5293,43.5029,43.5205,167700.0
2012-08-10 15:20:00,49.4,49.46,49.39,49.46,185500.0,43.5205,43.5734,43.5117,43.5734,185500.0
2012-08-10 15:30:00,49.46,49.58,49.45,49.51,304000.0,43.5734,43.6791,43.5645,43.6174,304000.0
2012-08-10 15:40:00,49.51,49.66,49.5,49.66,418600.0,43.6174,43.7496,43.6086,43.7496,418600.0
2012-08-10 15:50:00,49.65,49.68,49.62,49.65,711100.0,43.7407,43.7672,43.7143,43.7407,711100.0
2012-08-13 09:30:00,49.53,49.65,49.46,49.6,203200.0,43.635,43.7407,43.5734,43.6967,203200.0
2012-08-13 09:40:00,49.6,49.68,49.6,49.66,83500.0,43.6967,43.7672,43.6967,43.7496,83500.0
2012-08-13 09:50:00,49.67,49.73,49.66,49.71,111200.0,43.7584,43.8112,43.7496,43.7936,111200.0
2012-08-13 10:00:00,49.7,49.76,49.7,49.72,85600.0,43.7848,43.8377,43.7848,43.8024,85600.0
2012-08-13 10:10:00,49.73,49.73,49.67,49.71,243400.0,43.8112,43.8112,43.7584,43.7936,243400.0
2012-08-13 10:20:00,49.71,49.72,49.64,49.71,194800.0,43.7936,43.8024,43.7319,43.7936,194800.0
2012-08-13 10:30:00,49.71,49.71,49.64,49.65,82700.0,43.7936,43.7936,43.7319,43.7407,82700.0
2012-08-13 10:40:00,49.65,49.73,49.64,49.68,125600.0,43.7407,43.8112,43.7319,43.7672,125600.0
2012-08-13 10:50:00,49.68,49.74,49.67,49.72,396900.0,43.7672,43.82,43.7584,43.8024,396900.0
2012-08-13 11:00:00,49.72,49.76,49.62,49.65,107000.0,43.8024,43.8377,43.7143,43.7407,107000.0
2012-08-13 11:10:00,49.65,49.68,49.63,49.63,87200.0,43.7407,43.7672,43.7231,43.7231,87200.0
2012-08-13 11:20:00,49.64,49.66,49.63,49.63,64500.0,43.7319,43.7496,43.7231,43.7231,64500.0
2012-08-13 11:30:00,49.64,49.69,49.62,49.69,78000.0,43.7319,43.776,43.7143,43.776,78000.0
2012-08-13 11:40:00,49.69,49.78,49.69,49.74,65300.0,43.776,43.8553,43.776,43.82,65300.0
2012-08-13 11:50:00,49.74,49.75,49.7,49.75,64200.0,43.82,43.8288,43.7848,43.8288,64200.0
2012-08-13 12:00:00,49.74,49.76,49.69,49.69,57200.0,43.82,43.8377,43.776,43.776,57200.0
2012-08-13 12:10:00,49.69,49.73,49.69,49.73,54800.0,43.776,43.8112,43.776,43.8112,54800.0
2012-08-13 12:20:00,49.73,49.75,49.71,49.73,45700.0,43.8112,43.8288,43.7936,43.8112,45700.0
2012-08-13 12:30:00,49.73,49.77,49.73,49.77,59900.0,43.8112,43.8465,43.8112,43.8465,59900.0
2012-08-13 12:40:00,49.77,49.82,49.77,49.81,104900.0,43.8465,43.8905,43.8465,43.8817,104900.0
2012-08-13 12:50:00,49.8,49.87,49.79,49.86,113300.0,43.8729,43.9346,43.8641,43.9257,113300.0
2012-08-13 13:00:00,49.87,49.88,49.85,49.87,57700.0,43.9346,43.9434,43.9169,43.9346,57700.0
2012-08-13 13:10:00,49.86,49.87,49.81,49.84,44600.0,43.9257,43.9346,43.8817,43.9081,44600.0
2012-08-13 13:20:00,49.83,49.87,49.82,49.85,72900.0,43.8993,43.9346,43.8905,43.9169,72900.0
2012-08-13 13:30:00,49.84,49.84,49.77,49.78,72700.0,43.9081,43.9081,43.8465,43.8553,72700.0
2012-08-13 13:40:00,49.77,49.78,49.73,49.76,94000.0,43.8465,43.8553,43.8112,43.8377,94000.0
2012-08-13 13:50:00,49.76,49.78,49.75,49.76,39000.0,43.8377,43.8553,43.8288,43.8377,39000.0
2012-08-13 14:00:00,49.77,49.8,49.76,49.79,77000.0,43.8465,43.8729,43.8377,43.8641,77000.0
2012-08-13 14:10:00,49.8,49.86,49.79,49.84,68800.0,43.8729,43.9257,43.8641,43.9081,68800.0
2012-08-13 14:20:00,49.84,49.89,49.81,49.87,154800.0,43.9081,43.9522,43.8817,43.9346,154800.0
2012-08-13 14:30:00,49.88,49.92,49.87,49.92,137600.0,43.9434,43.9786,43.9346,43.9786,137600.0
2012-08-13 14:40:00,49.91,49.95,49.91,49.93,97100.0,43.9698,44.005,43.9698,43.9874,97100.0
2012-08-13 14:50:00,49.93,49.98,49.92,49.96,126100.0,43.9874,44.0315,43.9786,44.0138,126100.0
2012-08-13 15:00:00,49.96,49.96,49.87,49.89,171600.0,44.0138,44.0138,43.9346,43.9522,171600.0
2012-08-13 15:10:00,49.89,49.92,49.87,49.89,60300.0,43.9522,43.9786,43.9346,43.9522,60300.0
2012-08-13 15:20:00,49.89,49.9,49.83,49.83,107800.0,43.9522,43.961,43.8993,43.8993,107800.0
2012-08-13 15:30:00,49.83,49.9,49.79,49.89,197600.0,43.8993,43.961,43.8641,43.9522,197600.0
2012-08-13 15:40:00,49.89,49.89,49.83,49.85,173000.0,43.9522,43.9522,43.8993,43.9169,173000.0
2012-08-13 15:50:00,49.84,49.87,49.81,49.87,294400.0,43.9081,43.9346,43.8817,43.9346,294400.0
2012-08-14 09:30:00,49.93,50.15,49.8,49.91,272600.0,43.9874,44.1812,43.8729,43.9698,272600.0
2012-08-14 09:40:00,49.9,49.95,49.79,49.91,147000.0,43.961,44.005,43.8641,43.9698,147000.0
2012-08-14 09:50:00,49.91,49.96,49.81,49.87,204400.0,43.9698,44.0138,43.8817,43.9346,204400.0
2012-08-14 10:00:00,49.87,49.89,49.74,49.74,148500.0,43.9346,43.9522,43.82,43.82,148500.0
2012-08-14 10:10:00,49.75,49.76,49.68,49.73,218000.0,43.8288,43.8377,43.7672,43.8112,218000.0
2012-08-14 10:20:00,49.73,49.81,49.71,49.74,233500.0,43.8112,43.8817,43.7936,43.82,233500.0
2012-08-14 10:30:00,49.75,49.85,49.74,49.81,252100.0,43.8288,43.9169,43.82,43.8817,252100.0
2012-08-14 10:40:00,49.81,49.85,49.78,49.83,464700.0,43.8817,43.9169,43.8553,43.8993,464700.0
2012-08-14 10:50:00,49.82,49.86,49.77,49.83,116300.0,43.8905,43.9257,43.8465,43.8993,116300.0
2012-08-14 11:00:00,49.83,49.88,49.82,49.84,121900.0,43.8993,43.9434,43.8905,43.9081,121900.0
2012-08-14 11:10:00,49.83,49.87,49.79,49.81,283000.0,43.8993,43.9346,43.8641,43.8817,283000.0
2012-08-14 11:20:00,49.8,49.85,49.78,49.83,96300.0,43.8729,43.9169,43.8553,43.8993,96300.0
2012-08-14 11:30:00,49.83,49.85,49.79,49.79,64400.0,43.8993,43.9169,43.8641,43.8641,64400.0
2012-08-14 11:40:00,49.8,49.86,49.79,49.84,114100.0,43.8729,43.9257,43.8641,43.9081,114100.0
2012-08-14 11:50:00,49.85,49.86,49.81,49.83,103300.0,43.9169,43.9257,43.8817,43.8993,103300.0
2012-08-14 12:00:00,49.83,49.86,49.82,49.84,52000.0,43.8993,43.9257,43.8905,43.9081,52000.0
2012-08-14 12:10:00,49.84,49.85,49.81,49.82,62300.0,43.9081,43.9169,43.8817,43.8905,62300.0
2012-08-14 12:20:00,49.82,49.86,49.79,49.86,155200.0,43.8905,43.9257,43.8641,43.9257,155200.0
2012-08-14 12:30:00,49.86,49.88,49.76,49.76,133300.0,43.9257,43.9434,43.8377,43.8377,133300.0
2012-08-14 12:40:00,49.77,49.8,49.72,49.78,204200.0,43.8465,43.8729,43.8024,43.8553,204200.0
2012-08-14 12:50:00,49.77,49.83,49.72,49.72,107300.0,43.8465,43.8993,43.8024,43.8024,107300.0
2012-08-14 13:00:00,49.73,49.8,49.72,49.78,60000.0,43.8112,43.8729,43.8024,43.8553,60000.0
2012-08-14 13:10:00,49.78,49.78,49.68,49.69,233000.0,43.8553,43.8553,43.7672,43.776,233000.0
2012-08-14 13:20:00,49.69,49.71,49.64,49.69,86600.0,43.776,43.7936,43.7319,43.776,86600.0
2012-08-14 13:30:00,49.69,49.72,49.66,49.68,63300.0,43.776,43.8024,43.7496,43.7672,63300.0
2012-08-14 13:40:00,49.67,49.75,49.65,49.71,124700.0,43.7584,43.8288,43.7407,43.7936,124700.0
2012-08-14 13:50:00,49.71,49.73,49.66,49.73,87500.0,43.7936,43.8112,43.7496,43.8112,87500.0
2012-08-14 14:00:00,49.74,49.81,49.74,49.81,135200.0,43.82,43.8817,43.82,43.8817,135200.0
2012-08-14 14:10:00,49.81,49.84,49.77,49.77,71000.0,43.8817,43.9081,43.8465,43.8465,71000.0
2012-08-14 14:20:00,49.77,49.79,49.75,49.78,76400.0,43.8465,43.8641,43.8288,43.8553,76400.0
2012-08-14 14:30:00,49.78,49.8,49.74,49.75,51300.0,43.8553,43.8729,43.82,43.8288,51300.0
2012-08-14 14:40:00,49.73,49.77,49.72,49.75,70800.0,43.8112,43.8465,43.8024,43.8288,70800.0
2012-08-14 14:50:00,49.74,49.78,49.72,49.76,58200.0,43.82,43.8553,43.8024,43.8377,58200.0
2012-08-14 15:00:00,49.76,49.76,49.7,49.7,66000.0,43.8377,43.8377,43.7848,43.7848,66000.0
2012-08-14 15:10:00,49.7,49.71,49.63,49.65,160200.0,43.7848,43.7936,43.7231,43.7407,160200.0
2012-08-14 15:20:00,49.65,49.72,49.64,49.67,124500.0,43.7407,43.8024,43.7319,43.7584,124500.0
2012-08-14 15:30:00,49.67,49.67,49.57,49.64,180500.0,43.7584,43.7584,43.6703,43.7319,180500.0
2012-08-14 15:40:00,49.65,49.65,49.58,49.63,224500.0,43.7407,43.7407,43.6791,43.7231,224500.0
2012-08-14 15:50:00,49.64,49.68,49.53,49.68,522600.0,43.7319,43.7672,43.635,43.7672,522600.0
2012-08-15 09:30:00,49.65,49.83,49.65,49.8,208100.0,43.7407,43.8993,43.7407,43.8729,208100.0
2012-08-15 09:40:00,49.8,49.89,49.79,49.87,106500.0,43.8729,43.9522,43.8641,43.9346,106500.0
2012-08-15 09:50:00,49.87,49.92,49.85,49.89,165700.0,43.9346,43.9786,43.9169,43.9522,165700.0
2012-08-15 10:00:00,49.9,49.95,49.88,49.95,238600.0,43.961,44.005,43.9434,44.005,238600.0
2012-08-15 10:10:00,49.95,49.97,49.86,49.87,77400.0,44.005,44.0227,43.9257,43.9346,77400.0
2012-08-15 10:20:00,49.87,49.89,49.85,49.85,74800.0,43.9346,43.9522,43.9169,43.9169,74800.0
2012-08-15 10:30:00,49.86,49.89,49.82,49.82,131700.0,43.9257,43.9522,43.8905,43.8905,131700.0
2012-08-15 10:40:00,49.82,49.85,49.77,49.82,136900.0,43.8905,43.9169,43.8465,43.8905,136900.0
2012-08-15 10:50:00,49.83,49.9,49.82,49.87,177500.0,43.8993,43.961,43.8905,43.9346,177500.0
2012-08-15 11:00:00,49.88,49.88,49.84,49.88,89600.0,43.9434,43.9434,43.9081,43.9434,89600.0
2012-08-15 11:10:00,49.87,49.88,49.84,49.88,60700.0,43.9346,43.9434,43.9081,43.9434,60700.0
2012-08-15 11:20:00,49.87,49.89,49.8,49.82,69700.0,43.9346,43.9522,43.8729,43.8905,69700.0
2012-08-15 11:30:00,49.81,49.82,49.77,49.79,78000.0,43.8817,43.8905,43.8465,43.8641,78000.0
2012-08-15 11:40:00,49.8,49.83,49.77,49.8,80400.0,43.8729,43.8993,43.8465,43.8729,80400.0
2012-08-15 11:50:00,49.8,49.81,49.76,49.78,167600.0,43.8729,43.8817,43.8377,43.8553,167600.0
2012-08-15 12:00:00,49.78,49.83,49.78,49.83,56700.0,43.8553,43.8993,43.8553,43.8993,56700.0
2012-08-15 12:10:00,49.83,49.85,49.8,49.8,84500.0,43.8993,43.9169,43.8729,43.8729,84500.0
2012-08-15 12:20:00,49.8,49.81,49.76,49.76,77600.0,43.8729,43.8817,43.8377,43.8377,77600.0
2012-08-15 12:30:00,49.77,49.81,49.76,49.8,91000.0,43.8465,43.8817,43.8377,43.8729,91000.0
2012-08-15 12:40:00,49.8,49.81,49.78,49.8,84400.0,43.8729,43.8817,43.8553,43.8729,84400.0
2012-08-15 12:50:00,49.8,49.86,49.8,49.84,96100.0,43.8729,43.9257,43.8729,43.9081,96100.0
2012-08-15 13:00:00,49.85,49.85,49.82,49.85,82000.0,43.9169,43.9169,43.8905,43.9169,82000.0
2012-08-15 13:10:00,49.84,49.84,49.81,49.82,82000.0,43.9081,43.9081,43.8817,43.8905,82000.0
2012-08-15 13:20:00,49.82,49.82,49.78,49.78,72000.0,43.8905,43.8905,43.8553,43.8553,72000.0
2012-08-15 13:30:00,49.78,49.81,49.78,49.8,52600.0,43.8553,43.8817,43.8553,43.8729,52600.0
2012-08-15 13:40:00,49.8,49.82,49.78,49.81,55900.0,43.8729,43.8905,43.8553,43.8817,55900.0
2012-08-15 13:50:00,49.82,49.82,49.78,49.79,63700.0,43.8905,43.8905,43.8553,43.8641,63700.0
2012-08-15 14:00:00,49.79,49.8,49.78,49.78,49000.0,43.8641,43.8729,43.8553,43.8553,49000.0
2012-08-15 14:10:00,49.78,49.84,49.78,49.84,151300.0,43.8553,43.9081,43.8553,43.9081,151300.0
2012-08-15 14:20:00,49.84,49.85,49.81,49.82,136200.0,43.9081,43.9169,43.8817,43.8905,136200.0
2012-08-15 14:30:00,49.82,49.89,49.81,49.89,160600.0,43.8905,43.9522,43.8817,43.9522,160600.0
2012-08-15 14:40:00,49.89,49.92,49.87,49.9,113900.0,43.9522,43.9786,43.9346,43.961,113900.0
2012-08-15 14:50:00,49.91,49.95,49.89,49.91,117900.0,43.9698,44.005,43.9522,43.9698,117900.0
2012-08-15 15:00:00,49.91,49.92,49.88,49.89,84700.0,43.9698,43.9786,43.9434,43.9522,84700.0
2012-08-15 15:10:00,49.89,49.91,49.88,49.88,67900.0,43.9522,43.9698,43.9434,43.9434,67900.0
2012-08-15 15:20:00,49.89,49.9,49.84,49.88,166200.0,43.9522,43.961,43.9081,43.9434,166200.0
2012-08-15 15:30:00,49.87,49.89,49.86,49.89,144800.0,43.9346,43.9522,43.9257,43.9522,144800.0
2012-08-15 15:40:00,49.88,49.94,49.87,49.88,231800.0,43.9434,43.9962,43.9346,43.9434,231800.0
2012-08-15 15:50:00,49.88,49.91,49.85,49.87,391900.0,43.9434,43.9698,43.9169,43.9346,391900.0
2012-08-16 09:30:00,49.99,50.02,49.8,49.96,252100.0,44.0403,44.0667,43.8729,44.0138,252100.0
2012-08-16 09:40:00,49.96,49.97,49.87,49.9,113900.0,44.0138,44.0227,43.9346,43.961,113900.0
2012-08-16 09:50:00,49.89,50.0,49.89,49.93,110700.0,43.9522,44.0491,43.9522,43.9874,110700.0
2012-08-16 10:00:00,49.93,50.02,49.9,50.02,241900.0,43.9874,44.0667,43.961,44.0667,241900.0
2012-08-16 10:10:00,50.02,50.09,49.99,50.0,126500.0,44.0667,44.1284,44.0403,44.0491,126500.0
2012-08-16 10:20:00,50.0,50.13,49.99,50.11,265100.0,44.0491,44.1636,44.0403,44.146,265100.0
2012-08-16 10:30:00,50.11,50.19,50.11,50.19,133600.0,44.146,44.2165,44.146,44.2165,133600.0
2012-08-16 10:40:00,50.19,50.24,50.14,50.19,244600.0,44.2165,44.2605,44.1724,44.2165,244600.0
2012-08-16 10:50:00,50.19,50.21,50.14,50.15,163500.0,44.2165,44.2341,44.1724,44.1812,163500.0
2012-08-16 11:00:00,50.14,50.15,50.08,50.09,85800.0,44.1724,44.1812,44.1196,44.1284,85800.0
2012-08-16 11:10:00,50.08,50.15,50.08,50.14,175700.0,44.1196,44.1812,44.1196,44.1724,175700.0
2012-08-16 11:20:00,50.15,50.15,50.09,50.12,100500.0,44.1812,44.1812,44.1284,44.1548,100500.0
2012-08-16 11:30:00,50.12,50.22,50.1,50.22,260000.0,44.1548,44.2429,44.1372,44.2429,260000.0
2012-08-16 11:40:00,50.22,50.25,50.21,50.25,178900.0,44.2429,44.2693,44.2341,44.2693,178900.0
2012-08-16 11:50:00,50.24,50.3,50.19,50.2,367200.0,44.2605,44.3134,44.2165,44.2253,367200.0
2012-08-16 12:00:00,50.2,50.24,50.16,50.24,196800.0,44.2253,44.2605,44.19,44.2605,196800.0
2012-08-16 12:10:00,50.23,50.35,50.21,50.34,279000.0,44.2517,44.3574,44.2341,44.3486,279000.0
2012-08-16 12:20:00,50.35,50.36,50.25,50.27,98400.0,44.3574,44.3662,44.2693,44.287,98400.0
2012-08-16 12:30:00,50.26,50.34,50.24,50.33,105200.0,44.2781,44.3486,44.2605,44.3398,105200.0
2012-08-16 12:40:00,50.32,50.33,50.3,50.31,37200.0,44.331,44.3398,44.3134,44.3222,37200.0
2012-08-16 12:50:00,50.3,50.38,50.3,50.34,185100.0,44.3134,44.3839,44.3134,44.3486,185100.0
2012-08-16 13:00:00,50.34,50.37,50.33,50.34,216700.0,44.3486,44.375,44.3398,44.3486,216700.0
2012-08-16 13:10:00,50.34,50.36,50.33,50.34,126700.0,44.3486,44.3662,44.3398,44.3486,126700.0
2012-08-16 13:20:00,50.35,50.35,50.31,50.32,73800.0,44.3574,44.3574,44.3222,44.331,73800.0
2012-08-16 13:30:00,50.31,50.33,50.29,50.3,120700.0,44.3222,44.3398,44.3046,44.3134,120700.0
2012-08-16 13:40:00,50.3,50.3,50.24,50.26,78600.0,44.3134,44.3134,44.2605,44.2781,78600.0
2012-08-16 13:50:00,50.26,50.34,50.25,50.34,157100.0,44.2781,44.3486,44.2693,44.3486,157100.0
2012-08-16 14:00:00,50.34,50.35,50.31,50.34,225900.0,44.3486,44.3574,44.3222,44.3486,225900.0
2012-08-16 14:10:00,50.33,50.33,50.28,50.29,105400.0,44.3398,44.3398,44.2958,44.3046,105400.0
2012-08-16 14:20:00,50.29,50.31,50.28,50.3,131500.0,44.3046,44.3222,44.2958,44.3134,131500.0
2012-08-16 14:30:00,50.3,50.4,50.29,50.4,194000.0,44.3134,44.4015,44.3046,44.4015,194000.0
2012-08-16 14:40:00,50.4,50.42,50.37,50.38,322000.0,44.4015,44.4191,44.375,44.3839,322000.0
2012-08-16 14:50:00,50.38,50.4,50.34,50.34,399500.0,44.3839,44.4015,44.3486,44.3486,399500.0
2012-08-16 15:00:00,50.35,50.35,50.26,50.3,326700.0,44.3574,44.3574,44.2781,44.3134,326700.0
2012-08-16 15:10:00,50.3,50.32,50.29,50.3,276100.0,44.3134,44.331,44.3046,44.3134,276100.0
2012-08-16 15:20:00,50.3,50.32,50.28,50.28,305300.0,44.3134,44.331,44.2958,44.2958,305300.0
2012-08-16 15:30:00,50.28,50.29,50.26,50.26,318500.0,44.2958,44.3046,44.2781,44.2781,318500.0
2012-08-16 15:40:00,50.27,50.28,50.22,50.25,302900.0,44.287,44.2958,44.2429,44.2693,302900.0
2012-08-16 15:50:00,50.24,50.25,50.21,50.24,440700.0,44.2605,44.2693,44.2341,44.2605,440700.0
2012-08-17 09:30:00,50.39,50.48,50.26,50.34,1085000.0,44.3927,44.472,44.2781,44.3486,1085000.0
2012-08-17 09:40:00,50.33,50.37,50.28,50.3,268100.0,44.3398,44.375,44.2958,44.3134,268100.0
2012-08-17 09:50:00,50.3,50.4,50.3,50.4,149900.0,44.3134,44.4015,44.3134,44.4015,149900.0
2012-08-17 10:00:00,50.4,50.45,50.37,50.45,144700.0,44.4015,44.4455,44.375,44.4455,144700.0
2012-08-17 10:10:00,50.45,50.49,50.4,50.42,165300.0,44.4455,44.4808,44.4015,44.4191,165300.0
2012-08-17 10:20:00,50.42,50.46,50.38,50.39,155400.0,44.4191,44.4543,44.3839,44.3927,155400.0
2012-08-17 10:30:00,50.4,50.41,50.36,50.37,117200.0,44.4015,44.4103,44.3662,44.375,117200.0
2012-08-17 10:40:00,50.36,50.39,50.33,50.35,125100.0,44.3662,44.3927,44.3398,44.3574,125100.0
2012-08-17 10:50:00,50.36,50.46,50.35,50.42,149900.0,44.3662,44.4543,44.3574,44.4191,149900.0
2012-08-17 11:00:00,50.43,50.43,50.37,50.4,245100.0,44.4279,44.4279,44.375,44.4015,245100.0
2012-08-17 11:10:00,50.41,50.44,50.4,50.44,95100.0,44.4103,44.4367,44.4015,44.4367,95100.0
2012-08-17 11:20:00,50.44,50.47,50.44,50.46,81800.0,44.4367,44.4631,44.4367,44.4543,81800.0
2012-08-17 11:30:00,50.45,50.47,50.44,50.45,109800.0,44.4455,44.4631,44.4367,44.4455,109800.0
2012-08-17 11:40:00,50.46,50.5,50.45,50.5,57300.0,44.4543,44.4896,44.4455,44.4896,57300.0
2012-08-17 11:50:00,50.49,50.52,50.47,50.52,153600.0,44.4808,44.5072,44.4631,44.5072,153600.0
2012-08-17 12:00:00,50.52,50.55,50.5,50.52,146200.0,44.5072,44.5336,44.4896,44.5072,146200.0
2012-08-17 12:10:00,50.52,50.54,50.51,50.53,65800.0,44.5072,44.5248,44.4984,44.516,65800.0
2012-08-17 12:20:00,50.53,50.54,50.47,50.47,83100.0,44.516,44.5248,44.4631,44.4631,83100.0
2012-08-17 12:30:00,50.48,50.49,50.46,50.49,88000.0,44.472,44.4808,44.4543,44.4808,88000.0
2012-08-17 12:40:00,50.48,50.51,50.48,50.48,69300.0,44.472,44.4984,44.472,44.472,69300.0
2012-08-17 12:50:00,50.48,50.49,50.45,50.47,56800.0,44.472,44.4808,44.4455,44.4631,56800.0
2012-08-17 13:00:00,50.48,50.48,50.44,50.44,72600.0,44.472,44.472,44.4367,44.4367,72600.0
2012-08-17 13:10:00,50.45,50.47,50.44,50.47,42100.0,44.4455,44.4631,44.4367,44.4631,42100.0
2012-08-17 13:20:00,50.47,50.47,50.44,50.47,101000.0,44.4631,44.4631,44.4367,44.4631,101000.0
2012-08-17 13:30:00,50.46,50.47,50.45,50.46,96900.0,44.4543,44.4631,44.4455,44.4543,96900.0
2012-08-17 13:40:00,50.47,50.48,50.45,50.45,82600.0,44.4631,44.472,44.4455,44.4455,82600.0
2012-08-17 13:50:00,50.45,50.48,50.45,50.48,56900.0,44.4455,44.472,44.4455,44.472,56900.0
2012-08-17 14:00:00,50.48,50.48,50.43,50.44,134800.0,44.472,44.472,44.4279,44.4367,134800.0
2012-08-17 14:10:00,50.44,50.45,50.43,50.44,71300.0,44.4367,44.4455,44.4279,44.4367,71300.0
2012-08-17 14:20:00,50.45,50.48,50.42,50.46,76700.0,44.4455,44.472,44.4191,44.4543,76700.0
2012-08-17 14:30:00,50.46,50.47,50.43,50.45,101800.0,44.4543,44.4631,44.4279,44.4455,101800.0
2012-08-17 14:40:00,50.45,50.48,50.44,50.45,73700.0,44.4455,44.472,44.4367,44.4455,73700.0
2012-08-17 14:50:00,50.46,50.46,50.45,50.45,49500.0,44.4543,44.4543,44.4455,44.4455,49500.0
2012-08-17 15:00:00,50.46,50.5,50.45,50.46,110300.0,44.4543,44.4896,44.4455,44.4543,110300.0
2012-08-17 15:10:00,50.46,50.47,50.43,50.46,139000.0,44.4543,44.4631,44.4279,44.4543,139000.0
2012-08-17 15:20:00,50.46,50.47,50.45,50.46,95300.0,44.4543,44.4631,44.4455,44.4543,95300.0
2012-08-17 15:30:00,50.46,50.47,50.41,50.41,204800.0,44.4543,44.4631,44.4103,44.4103,204800.0
2012-08-17 15:40:00,50.41,50.46,50.4,50.44,292100.0,44.4103,44.4543,44.4015,44.4367,292100.0
2012-08-17 15:50:00,50.44,50.49,50.41,50.47,454700.0,44.4367,44.4808,44.4103,44.4631,454700.0
2012-08-20 09:30:00,50.32,50.59,50.27,50.37,232900.0,44.331,44.5689,44.287,44.375,232900.0
2012-08-20 09:40:00,50.36,50.41,50.16,50.26,273500.0,44.3662,44.4103,44.19,44.2781,273500.0
2012-08-20 09:50:00,50.26,50.39,50.26,50.35,249300.0,44.2781,44.3927,44.2781,44.3574,249300.0
2012-08-20 10:00:00,50.36,50.4,50.3,50.31,179700.0,44.3662,44.4015,44.3134,44.3222,179700.0
2012-08-20 10:10:00,50.31,50.36,50.19,50.31,338400.0,44.3222,44.3662,44.2165,44.3222,338400.0
2012-08-20 10:20:00,50.31,50.31,50.15,50.28,365000.0,44.3222,44.3222,44.1812,44.2958,365000.0
2012-08-20 10:30:00,50.26,50.27,50.2,50.23,124800.0,44.2781,44.287,44.2253,44.2517,124800.0
2012-08-20 10:40:00,50.24,50.26,50.15,50.26,96200.0,44.2605,44.2781,44.1812,44.2781,96200.0
2012-08-20 10:50:00,50.26,50.31,50.24,50.3,229000.0,44.2781,44.3222,44.2605,44.3134,229000.0
2012-08-20 11:00:00,50.3,50.31,50.24,50.3,151200.0,44.3134,44.3222,44.2605,44.3134,151200.0
2012-08-20 11:10:00,50.3,50.35,50.29,50.32,207500.0,44.3134,44.3574,44.3046,44.331,207500.0
2012-08-20 11:20:00,50.33,50.33,50.22,50.22,153500.0,44.3398,44.3398,44.2429,44.2429,153500.0
2012-08-20 11:30:00,50.23,50.23,50.18,50.19,53200.0,44.2517,44.2517,44.2077,44.2165,53200.0
2012-08-20 11:40:00,50.18,50.19,50.16,50.17,58100.0,44.2077,44.2165,44.19,44.1989,58100.0
2012-08-20 11:50:00,50.18,50.24,50.17,50.22,91500.0,44.2077,44.2605,44.1989,44.2429,91500.0
2012-08-20 12:00:00,50.23,50.28,50.21,50.26,68300.0,44.2517,44.2958,44.2341,44.2781,68300.0
2012-08-20 12:10:00,50.26,50.28,50.23,50.25,82300.0,44.2781,44.2958,44.2517,44.2693,82300.0
2012-08-20 12:20:00,50.25,50.27,50.21,50.27,86400.0,44.2693,44.287,44.2341,44.287,86400.0
2012-08-20 12:30:00,50.26,50.28,50.23,50.25,81100.0,44.2781,44.2958,44.2517,44.2693,81100.0
2012-08-20 12:40:00,50.25,50.3,50.23,50.29,59200.0,44.2693,44.3134,44.2517,44.3046,59200.0
2012-08-20 12:50:00,50.28,50.29,50.24,50.26,76500.0,44.2958,44.3046,44.2605,44.2781,76500.0
2012-08-20 13:00:00,50.26,50.27,50.24,50.27,67000.0,44.2781,44.287,44.2605,44.287,67000.0
2012-08-20 13:10:00,50.26,50.3,50.25,50.26,90000.0,44.2781,44.3134,44.2693,44.2781,90000.0
2012-08-20 13:20:00,50.26,50.28,50.24,50.27,73000.0,44.2781,44.2958,44.2605,44.287,73000.0
2012-08-20 13:30:00,50.27,50.28,50.23,50.23,45500.0,44.287,44.2958,44.2517,44.2517,45500.0
2012-08-20 13:40:00,50.23,50.25,50.17,50.18,503800.0,44.2517,44.2693,44.1989,44.2077,503800.0
2012-08-20 13:50:00,50.18,50.24,50.18,50.22,79900.0,44.2077,44.2605,44.2077,44.2429,79900.0
2012-08-20 14:00:00,50.22,50.27,50.21,50.25,67700.0,44.2429,44.287,44.2341,44.2693,67700.0
2012-08-20 14:10:00,50.26,50.31,50.26,50.3,133900.0,44.2781,44.3222,44.2781,44.3134,133900.0
2012-08-20 14:20:00,50.3,50.31,50.27,50.29,45000.0,44.3134,44.3222,44.287,44.3046,45000.0
2012-08-20 14:30:00,50.28,50.34,50.28,50.34,104800.0,44.2958,44.3486,44.2958,44.3486,104800.0
2012-08-20 14:40:00,50.34,50.35,50.28,50.29,193800.0,44.3486,44.3574,44.2958,44.3046,193800.0
2012-08-20 14:50:00,50.3,50.3,50.26,50.26,141700.0,44.3134,44.3134,44.2781,44.2781,141700.0
2012-08-20 15:00:00,50.26,50.32,50.25,50.29,64700.0,44.2781,44.331,44.2693,44.3046,64700.0
2012-08-20 15:10:00,50.29,50.34,50.27,50.34,163400.0,44.3046,44.3486,44.287,44.3486,163400.0
2012-08-20 15:20:00,50.33,50.37,50.32,50.36,144500.0,44.3398,44.375,44.331,44.3662,144500.0
2012-08-20 15:30:00,50.37,50.39,50.34,50.35,165800.0,44.375,44.3927,44.3486,44.3574,165800.0
2012-08-20 15:40:00,50.34,50.43,50.33,50.42,310400.0,44.3486,44.4279,44.3398,44.4191,310400.0
2012-08-20 15:50:00,50.42,50.45,50.37,50.44,605700.0,44.4191,44.4455,44.375,44.4367,605700.0
2012-08-21 09:30:00,50.41,50.48,50.26,50.42,430700.0,44.4103,44.472,44.2781,44.4191,430700.0
2012-08-21 09:40:00,50.41,50.44,50.34,50.34,252600.0,44.4103,44.4367,44.3486,44.3486,252600.0
2012-08-21 09:50:00,50.35,50.41,50.32,50.4,122700.0,44.3574,44.4103,44.331,44.4015,122700.0
2012-08-21 10:00:00,50.4,50.42,50.36,50.38,144100.0,44.4015,44.4191,44.3662,44.3839,144100.0
2012-08-21 10:10:00,50.37,50.41,50.34,50.4,170500.0,44.375,44.4103,44.3486,44.4015,170500.0
2012-08-21 10:20:00,50.4,50.4,50.36,50.4,353000.0,44.4015,44.4015,44.3662,44.4015,353000.0
2012-08-21 10:30:00,50.4,50.41,50.35,50.39,243300.0,44.4015,44.4103,44.3574,44.3927,243300.0
2012-08-21 10:40:00,50.4,50.41,50.37,50.39,224900.0,44.4015,44.4103,44.375,44.3927,224900.0
2012-08-21 10:50:00,50.39,50.44,50.39,50.44,251000.0,44.3927,44.4367,44.3927,44.4367,251000.0
2012-08-21 11:00:00,50.44,50.44,50.35,50.38,113000.0,44.4367,44.4367,44.3574,44.3839,113000.0
2012-08-21 11:10:00,50.38,50.38,50.33,50.36,176700.0,44.3839,44.3839,44.3398,44.3662,176700.0
2012-08-21 11:20:00,50.36,50.36,50.26,50.27,111100.0,44.3662,44.3662,44.2781,44.287,111100.0
2012-08-21 11:30:00,50.27,50.29,50.22,50.25,98100.0,44.287,44.3046,44.2429,44.2693,98100.0
2012-08-21 11:40:00,50.25,50.27,50.2,50.26,67300.0,44.2693,44.287,44.2253,44.2781,67300.0
2012-08-21 11:50:00,50.26,50.27,50.18,50.18,94400.0,44.2781,44.287,44.2077,44.2077,94400.0
2012-08-21 12:00:00,50.18,50.23,50.12,50.12,171500.0,44.2077,44.2517,44.1548,44.1548,171500.0
2012-08-21 12:10:00,50.13,50.16,50.07,50.08,93100.0,44.1636,44.19,44.1108,44.1196,93100.0
2012-08-21 12:20:00,50.08,50.09,50.04,50.09,72400.0,44.1196,44.1284,44.0843,44.1284,72400.0
2012-08-21 12:30:00,50.09,50.09,50.06,50.08,64700.0,44.1284,44.1284,44.1019,44.1196,64700.0
2012-08-21 12:40:00,50.08,50.09,49.99,50.0,115400.0,44.1196,44.1284,44.0403,44.0491,115400.0
2012-08-21 12:50:00,50.0,50.01,49.96,50.0,118900.0,44.0491,44.0579,44.0138,44.0491,118900.0
2012-08-21 13:00:00,50.01,50.01,49.94,49.99,115300.0,44.0579,44.0579,43.9962,44.0403,115300.0
2012-08-21 13:10:00,49.98,50.0,49.93,49.94,159300.0,44.0315,44.0491,43.9874,43.9962,159300.0
2012-08-21 13:20:00,49.95,49.95,49.91,49.91,105200.0,44.005,44.005,43.9698,43.9698,105200.0
2012-08-21 13:30:00,49.91,49.96,49.91,49.96,62500.0,43.9698,44.0138,43.9698,44.0138,62500.0
2012-08-21 13:40:00,49.95,49.96,49.85,49.85,109000.0,44.005,44.0138,43.9169,43.9169,109000.0
2012-08-21 13:50:00,49.85,49.87,49.76,49.87,257400.0,43.9169,43.9346,43.8377,43.9346,257400.0
2012-08-21 14:00:00,49.88,49.89,49.82,49.85,128200.0,43.9434,43.9522,43.8905,43.9169,128200.0
2012-08-21 14:10:00,49.85,49.89,49.8,49.8,110200.0,43.9169,43.9522,43.8729,43.8729,110200.0
2012-08-21 14:20:00,49.8,49.84,49.79,49.8,90300.0,43.8729,43.9081,43.8641,43.8729,90300.0
2012-08-21 14:30:00,49.8,49.84,49.75,49.77,135000.0,43.8729,43.9081,43.8288,43.8465,135000.0
2012-08-21 14:40:00,49.77,49.78,49.74,49.75,134900.0,43.8465,43.8553,43.82,43.8288,134900.0
2012-08-21 14:50:00,49.75,49.76,49.7,49.71,117500.0,43.8288,43.8377,43.7848,43.7936,117500.0
2012-08-21 15:00:00,49.71,49.73,49.64,49.64,213500.0,43.7936,43.8112,43.7319,43.7319,213500.0
2012-08-21 15:10:00,49.64,49.65,49.51,49.52,244200.0,43.7319,43.7407,43.6174,43.6262,244200.0
2012-08-21 15:20:00,49.53,49.62,49.52,49.6,218000.0,43.635,43.7143,43.6262,43.6967,218000.0
2012-08-21 15:30:00,49.61,49.66,49.58,49.65,240700.0,43.7055,43.7496,43.6791,43.7407,240700.0
2012-08-21 15:40:00,49.66,49.69,49.61,49.63,282800.0,43.7496,43.776,43.7055,43.7231,282800.0
2012-08-21 15:50:00,49.64,49.7,49.62,49.66,675800.0,43.7319,43.7848,43.7143,43.7496,675800.0
2012-08-22 09:30:00,49.6,49.77,49.5,49.59,501600.0,43.6967,43.8465,43.6086,43.6879,501600.0
2012-08-22 09:40:00,49.59,49.9,49.57,49.85,198600.0,43.6879,43.961,43.6703,43.9169,198600.0
2012-08-22 09:50:00,49.85,49.89,49.79,49.84,160000.0,43.9169,43.9522,43.8641,43.9081,160000.0
2012-08-22 10:00:00,49.84,50.0,49.78,49.98,255200.0,43.9081,44.0491,43.8553,44.0315,255200.0
2012-08-22 10:10:00,49.98,50.1,49.95,50.09,201900.0,44.0315,44.1372,44.005,44.1284,201900.0
2012-08-22 10:20:00,50.09,50.15,50.02,50.04,226300.0,44.1284,44.1812,44.0667,44.0843,226300.0
2012-08-22 10:30:00,50.05,50.06,49.88,49.88,146400.0,44.0931,44.1019,43.9434,43.9434,146400.0
2012-08-22 10:40:00,49.88,49.89,49.8,49.8,79200.0,43.9434,43.9522,43.8729,43.8729,79200.0
2012-08-22 10:50:00,49.8,49.8,49.68,49.68,87700.0,43.8729,43.8729,43.7672,43.7672,87700.0
2012-08-22 11:00:00,49.68,49.77,49.68,49.71,149700.0,43.7672,43.8465,43.7672,43.7936,149700.0
2012-08-22 11:10:00,49.71,49.74,49.64,49.64,197900.0,43.7936,43.82,43.7319,43.7319,197900.0
2012-08-22 11:20:00,49.65,49.72,49.62,49.69,301800.0,43.7407,43.8024,43.7143,43.776,301800.0
2012-08-22 11:30:00,49.69,49.7,49.62,49.65,92700.0,43.776,43.7848,43.7143,43.7407,92700.0
2012-08-22 11:40:00,49.65,49.67,49.59,49.62,146800.0,43.7407,43.7584,43.6879,43.7143,146800.0
2012-08-22 11:50:00,49.63,49.67,49.62,49.65,73500.0,43.7231,43.7584,43.7143,43.7407,73500.0
2012-08-22 12:00:00,49.65,49.67,49.6,49.6,60000.0,43.7407,43.7584,43.6967,43.6967,60000.0
2012-08-22 12:10:00,49.61,49.65,49.54,49.63,195300.0,43.7055,43.7407,43.6438,43.7231,195300.0
2012-08-22 12:20:00,49.63,49.66,49.58,49.66,59100.0,43.7231,43.7496,43.6791,43.7496,59100.0
2012-08-22 12:30:00,49.66,49.66,49.5,49.52,202100.0,43.7496,43.7496,43.6086,43.6262,202100.0
2012-08-22 12:40:00,49.52,49.61,49.51,49.61,95700.0,43.6262,43.7055,43.6174,43.7055,95700.0
2012-08-22 12:50:00,49.6,49.61,49.53,49.58,94700.0,43.6967,43.7055,43.635,43.6791,94700.0
2012-08-22 13:00:00,49.58,49.67,49.57,49.67,112900.0,43.6791,43.7584,43.6703,43.7584,112900.0
2012-08-22 13:10:00,49.67,49.68,49.59,49.62,60100.0,43.7584,43.7672,43.6879,43.7143,60100.0
2012-08-22 13:20:00,49.63,49.69,49.62,49.69,85000.0,43.7231,43.776,43.7143,43.776,85000.0
2012-08-22 13:30:00,49.69,49.7,49.65,49.65,65300.0,43.776,43.7848,43.7407,43.7407,65300.0
2012-08-22 13:40:00,49.65,49.68,49.62,49.62,75900.0,43.7407,43.7672,43.7143,43.7143,75900.0
2012-08-22 13:50:00,49.62,49.64,49.57,49.59,94900.0,43.7143,43.7319,43.6703,43.6879,94900.0
2012-08-22 14:00:00,49.6,49.73,49.6,49.66,295500.0,43.6967,43.8112,43.6967,43.7496,295500.0
2012-08-22 14:10:00,49.66,49.69,49.55,49.59,169600.0,43.7496,43.776,43.6526,43.6879,169600.0
2012-08-22 14:20:00,49.6,49.63,49.52,49.6,113300.0,43.6967,43.7231,43.6262,43.6967,113300.0
2012-08-22 14:30:00,49.61,49.72,49.6,49.69,111600.0,43.7055,43.8024,43.6967,43.776,111600.0
2012-08-22 14:40:00,49.68,49.85,49.68,49.76,169600.0,43.7672,43.9169,43.7672,43.8377,169600.0
2012-08-22 14:50:00,49.76,49.81,49.7,49.8,159700.0,43.8377,43.8817,43.7848,43.8729,159700.0
2012-08-22 15:00:00,49.8,49.8,49.74,49.8,80600.0,43.8729,43.8729,43.82,43.8729,80600.0
2012-08-22 15:10:00,49.8,49.82,49.69,49.7,95800.0,43.8729,43.8905,43.776,43.7848,95800.0
2012-08-22 15:20:00,49.7,49.73,49.68,49.7,95000.0,43.7848,43.8112,43.7672,43.7848,95000.0
2012-08-22 15:30:00,49.7,49.74,49.65,49.66,136900.0,43.7848,43.82,43.7407,43.7496,136900.0
2012-08-22 15:40:00,49.66,49.71,49.64,49.7,202300.0,43.7496,43.7936,43.7319,43.7848,202300.0
2012-08-22 15:50:00,49.7,49.73,49.66,49.66,378700.0,43.7848,43.8112,43.7496,43.7496,378700.0
2012-08-23 09:30:00,49.61,49.66,49.36,49.39,168600.0,43.7055,43.7496,43.4853,43.5117,168600.0
2012-08-23 09:40:00,49.42,49.46,49.35,49.35,168700.0,43.5381,43.5734,43.4764,43.4764,168700.0
2012-08-23 09:50:00,49.35,49.41,49.33,49.39,114300.0,43.4764,43.5293,43.4588,43.5117,114300.0
2012-08-23 10:00:00,49.4,49.4,49.34,49.36,101900.0,43.5205,43.5205,43.4676,43.4853,101900.0
2012-08-23 10:10:00,49.35,49.35,49.24,49.25,256600.0,43.4764,43.4764,43.3795,43.3884,256600.0
2012-08-23 10:20:00,49.25,49.36,49.23,49.34,117600.0,43.3884,43.4853,43.3707,43.4676,117600.0
2012-08-23 10:30:00,49.34,49.44,49.3,49.44,124800.0,43.4676,43.5557,43.4324,43.5557,124800.0
2012-08-23 10:40:00,49.44,49.49,49.41,49.49,135500.0,43.5557,43.5998,43.5293,43.5998,135500.0
2012-08-23 10:50:00,49.49,49.49,49.37,49.44,96000.0,43.5998,43.5998,43.4941,43.5557,96000.0
2012-08-23 11:00:00,49.44,49.45,49.33,49.39,98600.0,43.5557,43.5645,43.4588,43.5117,98600.0
2012-08-23 11:10:00,49.4,49.45,49.36,49.37,113600.0,43.5205,43.5645,43.4853,43.4941,113600.0
2012-08-23 11:20:00,49.37,49.4,49.31,49.37,93100.0,43.4941,43.5205,43.4412,43.4941,93100.0
2012-08-23 11:30:00,49.38,49.39,49.32,49.32,75500.0,43.5029,43.5117,43.45,43.45,75500.0
2012-08-23 11:40:00,49.32,49.38,49.31,49.32,45800.0,43.45,43.5029,43.4412,43.45,45800.0
2012-08-23 11:50:00,49.33,49.36,49.3,49.36,52300.0,43.4588,43.4853,43.4324,43.4853,52300.0
2012-08-23 12:00:00,49.37,49.37,49.27,49.28,81500.0,43.4941,43.4941,43.406,43.4148,81500.0
2012-08-23 12:10:00,49.28,49.32,49.25,49.28,81000.0,43.4148,43.45,43.3884,43.4148,81000.0
2012-08-23 12:20:00,49.29,49.32,49.26,49.29,44600.0,43.4236,43.45,43.3972,43.4236,44600.0
2012-08-23 12:30:00,49.29,49.33,49.25,49.28,72200.0,43.4236,43.4588,43.3884,43.4148,72200.0
2012-08-23 12:40:00,49.27,49.32,49.26,49.27,76700.0,43.406,43.45,43.3972,43.406,76700.0
2012-08-23 12:50:00,49.26,49.26,49.18,49.2,61700.0,43.3972,43.3972,43.3267,43.3443,61700.0
2012-08-23 13:00:00,49.2,49.22,49.14,49.15,90000.0,43.3443,43.3619,43.2914,43.3003,90000.0
2012-08-23 13:10:00,49.15,49.17,49.09,49.17,86000.0,43.3003,43.3179,43.2474,43.3179,86000.0
2012-08-23 13:20:00,49.17,49.17,49.06,49.12,105700.0,43.3179,43.3179,43.221,43.2738,105700.0
2012-08-23 13:30:00,49.11,49.13,49.06,49.07,90500.0,43.265,43.2826,43.221,43.2298,90500.0
2012-08-23 13:40:00,49.07,49.14,49.05,49.13,150800.0,43.2298,43.2914,43.2122,43.2826,150800.0
2012-08-23 13:50:00,49.13,49.17,49.1,49.15,163800.0,43.2826,43.3179,43.2562,43.3003,163800.0
2012-08-23 14:00:00,49.16,49.18,49.13,49.15,192000.0,43.3091,43.3267,43.2826,43.3003,192000.0
2012-08-23 14:10:00,49.15,49.15,49.06,49.07,117800.0,43.3003,43.3003,43.221,43.2298,117800.0
2012-08-23 14:20:00,49.07,49.15,49.07,49.11,104700.0,43.2298,43.3003,43.2298,43.265,104700.0
2012-08-23 14:30:00,49.11,49.11,49.03,49.05,168000.0,43.265,43.265,43.1945,43.2122,168000.0
2012-08-23 14:40:00,49.04,49.11,49.04,49.09,151500.0,43.2033,43.265,43.2033,43.2474,151500.0
2012-08-23 14:50:00,49.09,49.1,49.03,49.06,138800.0,43.2474,43.2562,43.1945,43.221,138800.0
2012-08-23 15:00:00,49.05,49.14,49.04,49.13,94900.0,43.2122,43.2914,43.2033,43.2826,94900.0
2012-08-23 15:10:00,49.14,49.15,49.1,49.13,110400.0,43.2914,43.3003,43.2562,43.2826,110400.0
2012-08-23 15:20:00,49.13,49.14,49.07,49.09,154600.0,43.2826,43.2914,43.2298,43.2474,154600.0
2012-08-23 15:30:00,49.09,49.16,49.08,49.16,171000.0,43.2474,43.3091,43.2386,43.3091,171000.0
2012-08-23 15:40:00,49.15,49.21,49.13,49.18,214100.0,43.3003,43.3531,43.2826,43.3267,214100.0
2012-08-23 15:50:00,49.19,49.19,49.14,49.18,503300.0,43.3355,43.3355,43.2914,43.3267,503300.0
2012-08-24 09:30:00,49.08,49.35,49.03,49.03,159400.0,43.2386,43.4764,43.1945,43.1945,159400.0
2012-08-24 09:40:00,49.04,49.1,49.01,49.04,226800.0,43.2033,43.2562,43.1769,43.2033,226800.0
2012-08-24 09:50:00,49.04,49.07,49.01,49.05,105600.0,43.2033,43.2298,43.1769,43.2122,105600.0
2012-08-24 10:00:00,49.05,49.12,49.05,49.07,196800.0,43.2122,43.2738,43.2122,43.2298,196800.0
2012-08-24 10:10:00,49.07,49.18,49.04,49.16,120700.0,43.2298,43.3267,43.2033,43.3091,120700.0
2012-08-24 10:20:00,49.16,49.19,49.09,49.1,135500.0,43.3091,43.3355,43.2474,43.2562,135500.0
2012-08-24 10:30:00,49.1,49.21,49.09,49.18,109100.0,43.2562,43.3531,43.2474,43.3267,109100.0
2012-08-24 10:40:00,49.18,49.23,49.15,49.15,163900.0,43.3267,43.3707,43.3003,43.3003,163900.0
2012-08-24 10:50:00,49.15,49.18,49.13,49.17,90800.0,43.3003,43.3267,43.2826,43.3179,90800.0
2012-08-24 11:00:00,49.17,49.24,49.17,49.22,94100.0,43.3179,43.3795,43.3179,43.3619,94100.0
2012-08-24 11:10:00,49.23,49.35,49.19,49.28,250600.0,43.3707,43.4764,43.3355,43.4148,250600.0
2012-08-24 11:20:00,49.28,49.4,49.28,49.32,311900.0,43.4148,43.5205,43.4148,43.45,311900.0
2012-08-24 11:30:00,49.32,49.37,49.28,49.34,153200.0,43.45,43.4941,43.4148,43.4676,153200.0
2012-08-24 11:40:00,49.34,49.34,49.26,49.3,206200.0,43.4676,43.4676,43.3972,43.4324,206200.0
2012-08-24 11:50:00,49.31,49.34,49.3,49.3,76500.0,43.4412,43.4676,43.4324,43.4324,76500.0
2012-08-24 12:00:00,49.3,49.35,49.28,49.28,55400.0,43.4324,43.4764,43.4148,43.4148,55400.0
2012-08-24 12:10:00,49.28,49.29,49.25,49.25,42500.0,43.4148,43.4236,43.3884,43.3884,42500.0
2012-08-24 12:20:00,49.26,49.32,49.26,49.32,118700.0,43.3972,43.45,43.3972,43.45,118700.0
2012-08-24 12:30:00,49.32,49.35,49.28,49.33,102400.0,43.45,43.4764,43.4148,43.4588,102400.0
2012-08-24 12:40:00,49.34,49.39,49.34,49.39,61100.0,43.4676,43.5117,43.4676,43.5117,61100.0
2012-08-24 12:50:00,49.39,49.45,49.38,49.42,185100.0,43.5117,43.5645,43.5029,43.5381,185100.0
2012-08-24 13:00:00,49.42,49.43,49.4,49.42,91300.0,43.5381,43.5469,43.5205,43.5381,91300.0
2012-08-24 13:10:00,49.42,49.43,49.36,49.43,115400.0,43.5381,43.5469,43.4853,43.5469,115400.0
2012-08-24 13:20:00,49.43,49.44,49.4,49.4,104600.0,43.5469,43.5557,43.5205,43.5205,104600.0
2012-08-24 13:30:00,49.41,49.47,49.41,49.45,36500.0,43.5293,43.5822,43.5293,43.5645,36500.0
2012-08-24 13:40:00,49.45,49.55,49.42,49.52,109200.0,43.5645,43.6526,43.5381,43.6262,109200.0
2012-08-24 13:50:00,49.52,49.54,49.48,49.51,59900.0,43.6262,43.6438,43.591,43.6174,59900.0
2012-08-24 14:00:00,49.51,49.51,49.45,49.47,49500.0,43.6174,43.6174,43.5645,43.5822,49500.0
2012-08-24 14:10:00,49.47,49.49,49.46,49.48,46700.0,43.5822,43.5998,43.5734,43.591,46700.0
2012-08-24 14:20:00,49.47,49.52,49.46,49.49,215000.0,43.5822,43.6262,43.5734,43.5998,215000.0
2012-08-24 14:30:00,49.5,49.51,49.45,49.45,98500.0,43.6086,43.6174,43.5645,43.5645,98500.0
2012-08-24 14:40:00,49.44,49.49,49.43,49.45,86300.0,43.5557,43.5998,43.5469,43.5645,86300.0
2012-08-24 14:50:00,49.45,49.45,49.41,49.45,51000.0,43.5645,43.5645,43.5293,43.5645,51000.0
2012-08-24 15:00:00,49.44,49.45,49.39,49.42,135100.0,43.5557,43.5645,43.5117,43.5381,135100.0
2012-08-24 15:10:00,49.42,49.53,49.4,49.53,120000.0,43.5381,43.635,43.5205,43.635,120000.0
2012-08-24 15:20:00,49.52,49.55,49.48,49.52,116100.0,43.6262,43.6526,43.591,43.6262,116100.0
2012-08-24 15:30:00,49.52,49.54,49.48,49.52,117200.0,43.6262,43.6438,43.591,43.6262,117200.0
2012-08-24 15:40:00,49.52,49.61,49.5,49.55,279100.0,43.6262,43.7055,43.6086,43.6526,279100.0
2012-08-24 15:50:00,49.56,49.56,49.47,49.55,424300.0,43.6615,43.6615,43.5822,43.6526,424300.0
2012-08-27 09:30:00,49.49,49.66,49.41,49.63,273100.0,43.5998,43.7496,43.5293,43.7231,273100.0
2012-08-27 09:40:00,49.63,49.69,49.52,49.67,297500.0,43.7231,43.776,43.6262,43.7584,297500.0
2012-08-27 09:50:00,49.67,49.67,49.55,49.59,57800.0,43.7584,43.7584,43.6526,43.6879,57800.0
2012-08-27 10:00:00,49.59,49.59,49.46,49.51,101500.0,43.6879,43.6879,43.5734,43.6174,101500.0
2012-08-27 10:10:00,49.52,49.59,49.5,49.55,66700.0,43.6262,43.6879,43.6086,43.6526,66700.0
2012-08-27 10:20:00,49.55,49.6,49.46,49.51,116600.0,43.6526,43.6967,43.5734,43.6174,116600.0
2012-08-27 10:30:00,49.51,49.58,49.45,49.53,205800.0,43.6174,43.6791,43.5645,43.635,205800.0
2012-08-27 10:40:00,49.54,49.54,49.45,49.46,115700.0,43.6438,43.6438,43.5645,43.5734,115700.0
2012-08-27 10:50:00,49.46,49.53,49.44,49.46,96400.0,43.5734,43.635,43.5557,43.5734,96400.0
2012-08-27 11:00:00,49.46,49.56,49.42,49.55,119100.0,43.5734,43.6615,43.5381,43.6526,119100.0
2012-08-27 11:10:00,49.55,49.65,49.53,49.65,198700.0,43.6526,43.7407,43.635,43.7407,198700.0
2012-08-27 11:20:00,49.65,49.67,49.58,49.61,138200.0,43.7407,43.7584,43.6791,43.7055,138200.0
2012-08-27 11:30:00,49.6,49.61,49.54,49.55,205100.0,43.6967,43.7055,43.6438,43.6526,205100.0
2012-08-27 11:40:00,49.54,49.61,49.54,49.59,88200.0,43.6438,43.7055,43.6438,43.6879,88200.0
2012-08-27 11:50:00,49.6,49.61,49.55,49.55,68500.0,43.6967,43.7055,43.6526,43.6526,68500.0
2012-08-27 12:00:00,49.55,49.64,49.55,49.61,113100.0,43.6526,43.7319,43.6526,43.7055,113100.0
2012-08-27 12:10:00,49.61,49.72,49.6,49.66,112200.0,43.7055,43.8024,43.6967,43.7496,112200.0
2012-08-27 12:20:00,49.66,49.69,49.62,49.66,194300.0,43.7496,43.776,43.7143,43.7496,194300.0
2012-08-27 12:30:00,49.66,49.72,49.64,49.72,133000.0,43.7496,43.8024,43.7319,43.8024,133000.0
2012-08-27 12:40:00,49.71,49.72,49.65,49.69,150400.0,43.7936,43.8024,43.7407,43.776,150400.0
2012-08-27 12:50:00,49.69,49.72,49.64,49.71,93500.0,43.776,43.8024,43.7319,43.7936,93500.0
2012-08-27 13:00:00,49.72,49.73,49.68,49.7,144300.0,43.8024,43.8112,43.7672,43.7848,144300.0
2012-08-27 13:10:00,49.7,49.79,49.7,49.79,96800.0,43.7848,43.8641,43.7848,43.8641,96800.0
2012-08-27 13:20:00,49.78,49.82,49.78,49.8,92900.0,43.8553,43.8905,43.8553,43.8729,92900.0
2012-08-27 13:30:00,49.81,49.82,49.79,49.81,96000.0,43.8817,43.8905,43.8641,43.8817,96000.0
2012-08-27 13:40:00,49.8,49.82,49.76,49.77,96900.0,43.8729,43.8905,43.8377,43.8465,96900.0
2012-08-27 13:50:00,49.78,49.84,49.75,49.8,104500.0,43.8553,43.9081,43.8288,43.8729,104500.0
2012-08-27 14:00:00,49.81,49.83,49.79,49.81,101400.0,43.8817,43.8993,43.8641,43.8817,101400.0
2012-08-27 14:10:00,49.8,49.84,49.77,49.82,92400.0,43.8729,43.9081,43.8465,43.8905,92400.0
2012-08-27 14:20:00,49.82,49.84,49.81,49.84,95500.0,43.8905,43.9081,43.8817,43.9081,95500.0
2012-08-27 14:30:00,49.84,49.85,49.81,49.84,101600.0,43.9081,43.9169,43.8817,43.9081,101600.0
2012-08-27 14:40:00,49.84,49.85,49.82,49.84,87100.0,43.9081,43.9169,43.8905,43.9081,87100.0
2012-08-27 14:50:00,49.84,49.85,49.81,49.83,106500.0,43.9081,43.9169,43.8817,43.8993,106500.0
2012-08-27 15:00:00,49.83,49.83,49.75,49.76,131900.0,43.8993,43.8993,43.8288,43.8377,131900.0
2012-08-27 15:10:00,49.77,49.77,49.71,49.72,112500.0,43.8465,43.8465,43.7936,43.8024,112500.0
2012-08-27 15:20:00,49.71,49.75,49.66,49.66,241400.0,43.7936,43.8288,43.7496,43.7496,241400.0
2012-08-27 15:30:00,49.67,49.71,49.61,49.62,186200.0,43.7584,43.7936,43.7055,43.7143,186200.0
2012-08-27 15:40:00,49.63,49.68,49.62,49.63,261600.0,43.7231,43.7672,43.7143,43.7231,261600.0
2012-08-27 15:50:00,49.63,49.65,49.59,49.64,444700.0,43.7231,43.7407,43.6879,43.7319,444700.0
2012-08-28 09:30:00,49.44,49.85,49.38,49.81,461400.0,43.5557,43.9169,43.5029,43.8817,461400.0
2012-08-28 09:40:00,49.81,49.81,49.51,49.61,205200.0,43.8817,43.8817,43.6174,43.7055,205200.0
2012-08-28 09:50:00,49.61,49.65,49.37,49.41,190600.0,43.7055,43.7407,43.4941,43.5293,190600.0
2012-08-28 10:00:00,49.42,49.45,49.29,49.45,198500.0,43.5381,43.5645,43.4236,43.5645,198500.0
2012-08-28 10:10:00,49.45,49.52,49.44,49.49,215100.0,43.5645,43.6262,43.5557,43.5998,215100.0
2012-08-28 10:20:00,49.49,49.68,49.49,49.68,223200.0,43.5998,43.7672,43.5998,43.7672,223200.0
2012-08-28 10:30:00,49.68,49.71,49.53,49.67,163100.0,43.7672,43.7936,43.635,43.7584,163100.0
2012-08-28 10:40:00,49.66,49.68,49.59,49.6,195300.0,43.7496,43.7672,43.6879,43.6967,195300.0
2012-08-28 10:50:00,49.61,49.68,49.58,49.59,366500.0,43.7055,43.7672,43.6791,43.6879,366500.0
2012-08-28 11:00:00,49.6,49.66,49.54,49.66,248800.0,43.6967,43.7496,43.6438,43.7496,248800.0
2012-08-28 11:10:00,49.66,49.7,49.62,49.7,164000.0,43.7496,43.7848,43.7143,43.7848,164000.0
2012-08-28 11:20:00,49.7,49.73,49.66,49.72,199700.0,43.7848,43.8112,43.7496,43.8024,199700.0
2012-08-28 11:30:00,49.72,49.72,49.59,49.61,142100.0,43.8024,43.8024,43.6879,43.7055,142100.0
2012-08-28 11:40:00,49.6,49.61,49.54,49.57,320000.0,43.6967,43.7055,43.6438,43.6703,320000.0
2012-08-28 11:50:00,49.56,49.57,49.46,49.51,106400.0,43.6615,43.6703,43.5734,43.6174,106400.0
2012-08-28 12:00:00,49.52,49.61,49.52,49.55,119000.0,43.6262,43.7055,43.6262,43.6526,119000.0
2012-08-28 12:10:00,49.55,49.56,49.48,49.48,231900.0,43.6526,43.6615,43.591,43.591,231900.0
2012-08-28 12:20:00,49.48,49.51,49.42,49.42,98300.0,43.591,43.6174,43.5381,43.5381,98300.0
2012-08-28 12:30:00,49.43,49.46,49.38,49.42,90800.0,43.5469,43.5734,43.5029,43.5381,90800.0
2012-08-28 12:40:00,49.41,49.47,49.39,49.44,97100.0,43.5293,43.5822,43.5117,43.5557,97100.0
2012-08-28 12:50:00,49.44,49.56,49.44,49.55,258700.0,43.5557,43.6615,43.5557,43.6526,258700.0
2012-08-28 13:00:00,49.56,49.56,49.48,49.5,88200.0,43.6615,43.6615,43.591,43.6086,88200.0
2012-08-28 13:10:00,49.5,49.52,49.49,49.49,89300.0,43.6086,43.6262,43.5998,43.5998,89300.0
2012-08-28 13:20:00,49.49,49.57,49.49,49.57,84100.0,43.5998,43.6703,43.5998,43.6703,84100.0
2012-08-28 13:30:00,49.57,49.57,49.52,49.55,82200.0,43.6703,43.6703,43.6262,43.6526,82200.0
2012-08-28 13:40:00,49.55,49.56,49.48,49.48,104500.0,43.6526,43.6615,43.591,43.591,104500.0
2012-08-28 13:50:00,49.48,49.59,49.46,49.59,162900.0,43.591,43.6879,43.5734,43.6879,162900.0
2012-08-28 14:00:00,49.59,49.6,49.57,49.6,128900.0,43.6879,43.6967,43.6703,43.6967,128900.0
2012-08-28 14:10:00,49.59,49.63,49.57,49.62,95200.0,43.6879,43.7231,43.6703,43.7143,95200.0
2012-08-28 14:20:00,49.62,49.64,49.59,49.61,106800.0,43.7143,43.7319,43.6879,43.7055,106800.0
2012-08-28 14:30:00,49.61,49.63,49.59,49.6,94100.0,43.7055,43.7231,43.6879,43.6967,94100.0
2012-08-28 14:40:00,49.6,49.69,49.6,49.68,180700.0,43.6967,43.776,43.6967,43.7672,180700.0
2012-08-28 14:50:00,49.68,49.69,49.66,49.68,213500.0,43.7672,43.776,43.7496,43.7672,213500.0
2012-08-28 15:00:00,49.69,49.76,49.68,49.75,227300.0,43.776,43.8377,43.7672,43.8288,227300.0
2012-08-28 15:10:00,49.75,49.82,49.72,49.76,358100.0,43.8288,43.8905,43.8024,43.8377,358100.0
2012-08-28 15:20:00,49.77,49.77,49.69,49.69,149900.0,43.8465,43.8465,43.776,43.776,149900.0
2012-08-28 15:30:00,49.7,49.73,49.67,49.72,228400.0,43.7848,43.8112,43.7584,43.8024,228400.0
2012-08-28 15:40:00,49.72,49.77,49.71,49.72,382900.0,43.8024,43.8465,43.7936,43.8024,382900.0
2012-08-28 15:50:00,49.73,49.73,49.64,49.65,359400.0,43.8112,43.8112,43.7319,43.7407,359400.0
2012-08-29 09:30:00,49.64,49.93,49.59,49.86,415300.0,43.7319,43.9874,43.6879,43.9257,415300.0
2012-08-29 09:40:00,49.86,49.89,49.8,49.81,469400.0,43.9257,43.9522,43.8729,43.8817,469400.0
2012-08-29 09:50:00,49.81,49.84,49.71,49.71,166000.0,43.8817,43.9081,43.7936,43.7936,166000.0
2012-08-29 10:00:00,49.71,49.82,49.65,49.77,270900.0,43.7936,43.8905,43.7407,43.8465,270900.0
2012-08-29 10:10:00,49.77,49.85,49.76,49.85,211800.0,43.8465,43.9169,43.8377,43.9169,211800.0
2012-08-29 10:20:00,49.85,49.85,49.76,49.78,136800.0,43.9169,43.9169,43.8377,43.8553,136800.0
2012-08-29 10:30:00,49.77,49.81,49.72,49.81,126400.0,43.8465,43.8817,43.8024,43.8817,126400.0
2012-08-29 10:40:00,49.8,49.85,49.78,49.84,146300.0,43.8729,43.9169,43.8553,43.9081,146300.0
2012-08-29 10:50:00,49.83,49.84,49.74,49.78,174500.0,43.8993,43.9081,43.82,43.8553,174500.0
2012-08-29 11:00:00,49.79,49.84,49.79,49.82,141200.0,43.8641,43.9081,43.8641,43.8905,141200.0
2012-08-29 11:10:00,49.82,49.85,49.81,49.83,108000.0,43.8905,43.9169,43.8817,43.8993,108000.0
2012-08-29 11:20:00,49.83,49.89,49.81,49.86,132800.0,43.8993,43.9522,43.8817,43.9257,132800.0
2012-08-29 11:30:00,49.86,49.89,49.83,49.86,177600.0,43.9257,43.9522,43.8993,43.9257,177600.0
2012-08-29 11:40:00,49.85,49.9,49.84,49.85,115600.0,43.9169,43.961,43.9081,43.9169,115600.0
2012-08-29 11:50:00,49.84,49.87,49.84,49.86,87600.0,43.9081,43.9346,43.9081,43.9257,87600.0
2012-08-29 12:00:00,49.87,49.88,49.81,49.82,37300.0,43.9346,43.9434,43.8817,43.8905,37300.0
2012-08-29 12:10:00,49.82,49.86,49.8,49.85,99700.0,43.8905,43.9257,43.8729,43.9169,99700.0
2012-08-29 12:20:00,49.85,49.88,49.85,49.88,172300.0,43.9169,43.9434,43.9169,43.9434,172300.0
2012-08-29 12:30:00,49.88,49.92,49.87,49.91,158900.0,43.9434,43.9786,43.9346,43.9698,158900.0
2012-08-29 12:40:00,49.91,49.97,49.91,49.94,259300.0,43.9698,44.0227,43.9698,43.9962,259300.0
2012-08-29 12:50:00,49.94,49.98,49.93,49.96,78800.0,43.9962,44.0315,43.9874,44.0138,78800.0
2012-08-29 13:00:00,49.96,49.99,49.95,49.99,106600.0,44.0138,44.0403,44.005,44.0403,106600.0
2012-08-29 13:10:00,49.99,50.04,49.98,50.04,159600.0,44.0403,44.0843,44.0315,44.0843,159600.0
2012-08-29 13:20:00,50.04,50.11,50.01,50.1,132700.0,44.0843,44.146,44.0579,44.1372,132700.0
2012-08-29 13:30:00,50.11,50.14,50.05,50.14,164600.0,44.146,44.1724,44.0931,44.1724,164600.0
2012-08-29 13:40:00,50.14,50.17,50.11,50.16,193500.0,44.1724,44.1989,44.146,44.19,193500.0
2012-08-29 13:50:00,50.16,50.17,50.11,50.12,182000.0,44.19,44.1989,44.146,44.1548,182000.0
2012-08-29 14:00:00,50.11,50.12,50.06,50.07,99300.0,44.146,44.1548,44.1019,44.1108,99300.0
2012-08-29 14:10:00,50.08,50.14,50.07,50.1,185800.0,44.1196,44.1724,44.1108,44.1372,185800.0
2012-08-29 14:20:00,50.1,50.14,50.1,50.11,89200.0,44.1372,44.1724,44.1372,44.146,89200.0
2012-08-29 14:30:00,50.11,50.12,50.09,50.1,176900.0,44.146,44.1548,44.1284,44.1372,176900.0
2012-08-29 14:40:00,50.1,50.12,50.09,50.1,130700.0,44.1372,44.1548,44.1284,44.1372,130700.0
2012-08-29 14:50:00,50.1,50.12,50.07,50.08,142200.0,44.1372,44.1548,44.1108,44.1196,142200.0
2012-08-29 15:00:00,50.08,50.09,50.04,50.09,146500.0,44.1196,44.1284,44.0843,44.1284,146500.0
2012-08-29 15:10:00,50.09,50.11,50.06,50.07,129100.0,44.1284,44.146,44.1019,44.1108,129100.0
2012-08-29 15:20:00,50.07,50.14,50.07,50.12,245300.0,44.1108,44.1724,44.1108,44.1548,245300.0
2012-08-29 15:30:00,50.12,50.13,50.1,50.11,215500.0,44.1548,44.1636,44.1372,44.146,215500.0
2012-08-29 15:40:00,50.12,50.13,50.03,50.05,373700.0,44.1548,44.1636,44.0755,44.0931,373700.0
2012-08-29 15:50:00,50.05,50.09,50.04,50.05,500800.0,44.0931,44.1284,44.0843,44.0931,500800.0
2012-08-30 09:30:00,49.72,49.78,49.46,49.74,236500.0,43.8024,43.8553,43.5734,43.82,236500.0
2012-08-30 09:40:00,49.75,49.77,49.65,49.7,244600.0,43.8288,43.8465,43.7407,43.7848,244600.0
2012-08-30 09:50:00,49.7,49.7,49.64,49.64,241800.0,43.7848,43.7848,43.7319,43.7319,241800.0
2012-08-30 10:00:00,49.64,49.68,49.58,49.63,209100.0,43.7319,43.7672,43.6791,43.7231,209100.0
2012-08-30 10:10:00,49.63,49.69,49.55,49.57,219300.0,43.7231,43.776,43.6526,43.6703,219300.0
2012-08-30 10:20:00,49.57,49.58,49.37,49.42,253300.0,43.6703,43.6791,43.4941,43.5381,253300.0
2012-08-30 10:30:00,49.42,49.48,49.38,49.47,220000.0,43.5381,43.591,43.5029,43.5822,220000.0
2012-08-30 10:40:00,49.47,49.54,49.46,49.52,219900.0,43.5822,43.6438,43.5734,43.6262,219900.0
2012-08-30 10:50:00,49.53,49.53,49.45,49.51,246900.0,43.635,43.635,43.5645,43.6174,246900.0
2012-08-30 11:00:00,49.51,49.52,49.47,49.5,228700.0,43.6174,43.6262,43.5822,43.6086,228700.0
2012-08-30 11:10:00,49.5,49.58,49.48,49.57,109500.0,43.6086,43.6791,43.591,43.6703,109500.0
2012-08-30 11:20:00,49.56,49.58,49.53,49.56,144800.0,43.6615,43.6791,43.635,43.6615,144800.0
2012-08-30 11:30:00,49.56,49.56,49.54,49.55,69500.0,43.6615,43.6615,43.6438,43.6526,69500.0
2012-08-30 11:40:00,49.56,49.56,49.49,49.51,93900.0,43.6615,43.6615,43.5998,43.6174,93900.0
2012-08-30 11:50:00,49.51,49.52,49.5,49.51,66800.0,43.6174,43.6262,43.6086,43.6174,66800.0
2012-08-30 12:00:00,49.51,49.52,49.49,49.5,107600.0,43.6174,43.6262,43.5998,43.6086,107600.0
2012-08-30 12:10:00,49.51,49.51,49.48,49.48,77000.0,43.6174,43.6174,43.591,43.591,77000.0
2012-08-30 12:20:00,49.49,49.51,49.48,49.5,109100.0,43.5998,43.6174,43.591,43.6086,109100.0
2012-08-30 12:30:00,49.5,49.52,49.5,49.52,68200.0,43.6086,43.6262,43.6086,43.6262,68200.0
2012-08-30 12:40:00,49.52,49.52,49.51,49.52,25400.0,43.6262,43.6262,43.6174,43.6262,25400.0
2012-08-30 12:50:00,49.52,49.52,49.51,49.52,82700.0,43.6262,43.6262,43.6174,43.6262,82700.0
2012-08-30 13:00:00,49.52,49.52,49.49,49.5,79400.0,43.6262,43.6262,43.5998,43.6086,79400.0
2012-08-30 13:10:00,49.5,49.5,49.45,49.47,87700.0,43.6086,43.6086,43.5645,43.5822,87700.0
2012-08-30 13:20:00,49.47,49.49,49.45,49.48,137400.0,43.5822,43.5998,43.5645,43.591,137400.0
2012-08-30 13:30:00,49.48,49.5,49.45,49.45,85200.0,43.591,43.6086,43.5645,43.5645,85200.0
2012-08-30 13:40:00,49.45,49.48,49.44,49.44,160300.0,43.5645,43.591,43.5557,43.5557,160300.0
2012-08-30 13:50:00,49.45,49.46,49.39,49.43,163200.0,43.5645,43.5734,43.5117,43.5469,163200.0
2012-08-30 14:00:00,49.44,49.51,49.44,49.48,107400.0,43.5557,43.6174,43.5557,43.591,107400.0
2012-08-30 14:10:00,49.48,49.51,49.48,49.48,86600.0,43.591,43.6174,43.591,43.591,86600.0
2012-08-30 14:20:00,49.49,49.5,49.47,49.48,129300.0,43.5998,43.6086,43.5822,43.591,129300.0
2012-08-30 14:30:00,49.48,49.49,49.46,49.49,111000.0,43.591,43.5998,43.5734,43.5998,111000.0
2012-08-30 14:40:00,49.49,49.5,49.48,49.49,77000.0,43.5998,43.6086,43.591,43.5998,77000.0
2012-08-30 14:50:00,49.5,49.51,49.48,49.48,119700.0,43.6086,43.6174,43.591,43.591,119700.0
2012-08-30 15:00:00,49.49,49.52,49.47,49.47,148100.0,43.5998,43.6262,43.5822,43.5822,148100.0
2012-08-30 15:10:00,49.47,49.5,49.47,49.49,90700.0,43.5822,43.6086,43.5822,43.5998,90700.0
2012-08-30 15:20:00,49.5,49.5,49.45,49.45,149700.0,43.6086,43.6086,43.5645,43.5645,149700.0
2012-08-30 15:30:00,49.46,49.55,49.46,49.5,143200.0,43.5734,43.6526,43.5734,43.6086,143200.0
2012-08-30 15:40:00,49.51,49.52,49.45,49.49,312300.0,43.6174,43.6262,43.5645,43.5998,312300.0
2012-08-30 15:50:00,49.48,49.48,49.42,49.42,409900.0,43.591,43.591,43.5381,43.5381,409900.0
2012-08-31 09:30:00,49.64,49.78,49.56,49.63,209000.0,43.7319,43.8553,43.6615,43.7231,209000.0
2012-08-31 09:40:00,49.63,49.77,49.55,49.62,202400.0,43.7231,43.8465,43.6526,43.7143,202400.0
2012-08-31 09:50:00,49.63,49.76,49.57,49.76,203600.0,43.7231,43.8377,43.6703,43.8377,203600.0
2012-08-31 10:00:00,49.77,49.78,49.4,49.45,314500.0,43.8465,43.8553,43.5205,43.5645,314500.0
2012-08-31 10:10:00,49.45,49.68,49.45,49.66,334600.0,43.5645,43.7672,43.5645,43.7496,334600.0
2012-08-31 10:20:00,49.67,49.76,49.6,49.68,126300.0,43.7584,43.8377,43.6967,43.7672,126300.0
2012-08-31 10:30:00,49.68,49.76,49.63,49.69,156700.0,43.7672,43.8377,43.7231,43.776,156700.0
2012-08-31 10:40:00,49.7,49.77,49.7,49.75,113200.0,43.7848,43.8465,43.7848,43.8288,113200.0
2012-08-31 10:50:00,49.76,49.83,49.7,49.8,192600.0,43.8377,43.8993,43.7848,43.8729,192600.0
2012-08-31 11:00:00,49.8,49.9,49.79,49.81,254900.0,43.8729,43.961,43.8641,43.8817,254900.0
2012-08-31 11:10:00,49.82,49.85,49.77,49.8,79000.0,43.8905,43.9169,43.8465,43.8729,79000.0
2012-08-31 11:20:00,49.8,49.86,49.73,49.73,67500.0,43.8729,43.9257,43.8112,43.8112,67500.0
2012-08-31 11:30:00,49.75,49.77,49.67,49.68,111800.0,43.8288,43.8465,43.7584,43.7672,111800.0
2012-08-31 11:40:00,49.68,49.68,49.63,49.65,109400.0,43.7672,43.7672,43.7231,43.7407,109400.0
2012-08-31 11:50:00,49.64,49.69,49.64,49.66,66600.0,43.7319,43.776,43.7319,43.7496,66600.0
2012-08-31 12:00:00,49.65,49.72,49.63,49.64,100600.0,43.7407,43.8024,43.7231,43.7319,100600.0
2012-08-31 12:10:00,49.62,49.62,49.49,49.51,89000.0,43.7143,43.7143,43.5998,43.6174,89000.0
2012-08-31 12:20:00,49.5,49.53,49.44,49.52,110400.0,43.6086,43.635,43.5557,43.6262,110400.0
2012-08-31 12:30:00,49.52,49.57,49.47,49.53,126200.0,43.6262,43.6703,43.5822,43.635,126200.0
2012-08-31 12:40:00,49.54,49.57,49.51,49.53,64900.0,43.6438,43.6703,43.6174,43.635,64900.0
2012-08-31 12:50:00,49.53,49.59,49.52,49.55,49200.0,43.635,43.6879,43.6262,43.6526,49200.0
2012-08-31 13:00:00,49.55,49.61,49.53,49.57,98800.0,43.6526,43.7055,43.635,43.6703,98800.0
2012-08-31 13:10:00,49.56,49.56,49.44,49.45,89200.0,43.6615,43.6615,43.5557,43.5645,89200.0
2012-08-31 13:20:00,49.45,49.47,49.42,49.42,53200.0,43.5645,43.5822,43.5381,43.5381,53200.0
2012-08-31 13:30:00,49.42,49.44,49.41,49.42,55700.0,43.5381,43.5557,43.5293,43.5381,55700.0
2012-08-31 13:40:00,49.42,49.49,49.41,49.48,49300.0,43.5381,43.5998,43.5293,43.591,49300.0
2012-08-31 13:50:00,49.49,49.56,49.48,49.51,51000.0,43.5998,43.6615,43.591,43.6174,51000.0
2012-08-31 14:00:00,49.51,49.59,49.51,49.59,66400.0,43.6174,43.6879,43.6174,43.6879,66400.0
2012-08-31 14:10:00,49.59,49.66,49.57,49.65,87300.0,43.6879,43.7496,43.6703,43.7407,87300.0
2012-08-31 14:20:00,49.66,49.68,49.58,49.61,97600.0,43.7496,43.7672,43.6791,43.7055,97600.0
2012-08-31 14:30:00,49.61,49.64,49.58,49.6,52400.0,43.7055,43.7319,43.6791,43.6967,52400.0
2012-08-31 14:40:00,49.59,49.61,49.56,49.6,51900.0,43.6879,43.7055,43.6615,43.6967,51900.0
2012-08-31 14:50:00,49.6,49.6,49.56,49.56,44700.0,43.6967,43.6967,43.6615,43.6615,44700.0
2012-08-31 15:00:00,49.57,49.57,49.48,49.49,144300.0,43.6703,43.6703,43.591,43.5998,144300.0
2012-08-31 15:10:00,49.48,49.51,49.42,49.48,153300.0,43.591,43.6174,43.5381,43.591,153300.0
2012-08-31 15:20:00,49.47,49.5,49.44,49.45,65400.0,43.5822,43.6086,43.5557,43.5645,65400.0
2012-08-31 15:30:00,49.44,49.48,49.4,49.48,158000.0,43.5557,43.591,43.5205,43.591,158000.0
2012-08-31 15:40:00,49.48,49.49,49.44,49.47,209300.0,43.591,43.5998,43.5557,43.5822,209300.0
2012-08-31 15:50:00,49.47,49.59,49.45,49.5,604700.0,43.5822,43.6879,43.5645,43.6086,604700.0
2012-09-04 09:30:00,49.52,49.59,49.43,49.48,354700.0,43.6262,43.6879,43.5469,43.591,354700.0
2012-09-04 09:40:00,49.48,49.57,49.47,49.53,217100.0,43.591,43.6703,43.5822,43.635,217100.0
2012-09-04 09:50:00,49.53,49.57,49.49,49.54,150800.0,43.635,43.6703,43.5998,43.6438,150800.0
2012-09-04 10:00:00,49.54,49.55,49.29,49.31,229700.0,43.6438,43.6526,43.4236,43.4412,229700.0
2012-09-04 10:10:00,49.3,49.35,49.23,49.34,176200.0,43.4324,43.4764,43.3707,43.4676,176200.0
2012-09-04 10:20:00,49.34,49.41,49.32,49.39,204800.0,43.4676,43.5293,43.45,43.5117,204800.0
2012-09-04 10:30:00,49.39,49.39,49.26,49.37,196800.0,43.5117,43.5117,43.3972,43.4941,196800.0
2012-09-04 10:40:00,49.37,49.4,49.31,49.35,156500.0,43.4941,43.5205,43.4412,43.4764,156500.0
2012-09-04 10:50:00,49.35,49.42,49.27,49.31,159700.0,43.4764,43.5381,43.406,43.4412,159700.0
2012-09-04 11:00:00,49.31,49.39,49.3,49.36,97300.0,43.4412,43.5117,43.4324,43.4853,97300.0
2012-09-04 11:10:00,49.37,49.41,49.35,49.4,129600.0,43.4941,43.5293,43.4764,43.5205,129600.0
2012-09-04 11:20:00,49.4,49.43,49.37,49.42,154700.0,43.5205,43.5469,43.4941,43.5381,154700.0
2012-09-04 11:30:00,49.43,49.45,49.4,49.43,147400.0,43.5469,43.5645,43.5205,43.5469,147400.0
2012-09-04 11:40:00,49.43,49.43,49.38,49.4,84400.0,43.5469,43.5469,43.5029,43.5205,84400.0
2012-09-04 11:50:00,49.4,49.41,49.37,49.41,67300.0,43.5205,43.5293,43.4941,43.5293,67300.0
2012-09-04 12:00:00,49.4,49.41,49.36,49.39,101100.0,43.5205,43.5293,43.4853,43.5117,101100.0
2012-09-04 12:10:00,49.4,49.41,49.36,49.37,81800.0,43.5205,43.5293,43.4853,43.4941,81800.0
2012-09-04 12:20:00,49.37,49.4,49.35,49.4,103500.0,43.4941,43.5205,43.4764,43.5205,103500.0
2012-09-04 12:30:00,49.39,49.4,49.37,49.38,70100.0,43.5117,43.5205,43.4941,43.5029,70100.0
2012-09-04 12:40:00,49.38,49.4,49.37,49.39,91600.0,43.5029,43.5205,43.4941,43.5117,91600.0
2012-09-04 12:50:00,49.39,49.4,49.39,49.4,61800.0,43.5117,43.5205,43.5117,43.5205,61800.0
2012-09-04 13:00:00,49.39,49.4,49.38,49.39,82000.0,43.5117,43.5205,43.5029,43.5117,82000.0
2012-09-04 13:10:00,49.39,49.4,49.38,49.4,73300.0,43.5117,43.5205,43.5029,43.5205,73300.0
2012-09-04 13:20:00,49.39,49.46,49.39,49.45,180300.0,43.5117,43.5734,43.5117,43.5645,180300.0
2012-09-04 13:30:00,49.46,49.47,49.43,49.44,91500.0,43.5734,43.5822,43.5469,43.5557,91500.0
2012-09-04 13:40:00,49.44,49.49,49.43,49.47,122000.0,43.5557,43.5998,43.5469,43.5822,122000.0
2012-09-04 13:50:00,49.48,49.48,49.45,49.48,112600.0,43.591,43.591,43.5645,43.591,112600.0
2012-09-04 14:00:00,49.48,49.53,49.47,49.53,123600.0,43.591,43.635,43.5822,43.635,123600.0
2012-09-04 14:10:00,49.53,49.59,49.5,49.58,125200.0,43.635,43.6879,43.6086,43.6791,125200.0
2012-09-04 14:20:00,49.58,49.63,49.58,49.61,165400.0,43.6791,43.7231,43.6791,43.7055,165400.0
2012-09-04 14:30:00,49.61,49.79,49.58,49.76,201300.0,43.7055,43.8641,43.6791,43.8377,201300.0
2012-09-04 14:40:00,49.75,49.76,49.73,49.74,182700.0,43.8288,43.8377,43.8112,43.82,182700.0
2012-09-04 14:50:00,49.74,49.79,49.73,49.75,167700.0,43.82,43.8641,43.8112,43.8288,167700.0
2012-09-04 15:00:00,49.76,49.8,49.75,49.8,127400.0,43.8377,43.8729,43.8288,43.8729,127400.0
2012-09-04 15:10:00,49.8,49.81,49.75,49.75,190100.0,43.8729,43.8817,43.8288,43.8288,190100.0
2012-09-04 15:20:00,49.75,49.81,49.74,49.81,177700.0,43.8288,43.8817,43.82,43.8817,177700.0
2012-09-04 15:30:00,49.81,49.83,49.69,49.7,259900.0,43.8817,43.8993,43.776,43.7848,259900.0
2012-09-04 15:40:00,49.71,49.75,49.66,49.69,348700.0,43.7936,43.8288,43.7496,43.776,348700.0
2012-09-04 15:50:00,49.68,49.71,49.65,49.66,451900.0,43.7672,43.7936,43.7407,43.7496,451900.0
2012-09-05 09:30:00,50.14,50.59,50.09,50.43,1329000.0,44.1724,44.5689,44.1284,44.4279,1329000.0
2012-09-05 09:40:00,50.43,50.58,50.32,50.58,595700.0,44.4279,44.5601,44.331,44.5601,595700.0
2012-09-05 09:50:00,50.58,50.68,50.54,50.63,480000.0,44.5601,44.6482,44.5248,44.6041,480000.0
2012-09-05 10:00:00,50.63,50.75,50.62,50.72,422600.0,44.6041,44.7098,44.5953,44.6834,422600.0
2012-09-05 10:10:00,50.72,50.9,50.71,50.89,670500.0,44.6834,44.842,44.6746,44.8332,670500.0
2012-09-05 10:20:00,50.9,51.0,50.88,50.92,589100.0,44.842,44.9301,44.8244,44.8596,589100.0
2012-09-05 10:30:00,50.93,51.08,50.93,51.08,674900.0,44.8684,45.0005,44.8684,45.0005,674900.0
2012-09-05 10:40:00,51.09,51.13,51.04,51.07,578700.0,45.0094,45.0446,44.9653,44.9917,578700.0
2012-09-05 10:50:00,51.07,51.07,50.93,50.95,475100.0,44.9917,44.9917,44.8684,44.886,475100.0
2012-09-05 11:00:00,50.94,51.01,50.85,51.0,426900.0,44.8772,44.9389,44.7979,44.9301,426900.0
2012-09-05 11:10:00,51.01,51.06,51.0,51.04,332600.0,44.9389,44.9829,44.9301,44.9653,332600.0
2012-09-05 11:20:00,51.05,51.16,51.04,51.16,330000.0,44.9741,45.071,44.9653,45.071,330000.0
2012-09-05 11:30:00,51.16,51.24,51.15,51.18,369200.0,45.071,45.1415,45.0622,45.0886,369200.0
2012-09-05 11:40:00,51.18,51.2,51.12,51.14,284700.0,45.0886,45.1063,45.0358,45.0534,284700.0
2012-09-05 11:50:00,51.15,51.2,51.1,51.16,214800.0,45.0622,45.1063,45.0182,45.071,214800.0
2012-09-05 12:00:00,51.16,51.19,51.15,51.17,437600.0,45.071,45.0975,45.0622,45.0798,437600.0
2012-09-05 12:10:00,51.16,51.16,51.09,51.13,261600.0,45.071,45.071,45.0094,45.0446,261600.0
2012-09-05 12:20:00,51.13,51.15,51.1,51.13,164700.0,45.0446,45.0622,45.0182,45.0446,164700.0
2012-09-05 12:30:00,51.12,51.14,51.12,51.12,118800.0,45.0358,45.0534,45.0358,45.0358,118800.0
2012-09-05 12:40:00,51.12,51.13,51.09,51.11,205000.0,45.0358,45.0446,45.0094,45.027,205000.0
2012-09-05 12:50:00,51.11,51.15,51.11,51.15,116400.0,45.027,45.0622,45.027,45.0622,116400.0
2012-09-05 13:00:00,51.14,51.16,51.09,51.1,606200.0,45.0534,45.071,45.0094,45.0182,606200.0
2012-09-05 13:10:00,51.11,51.18,51.11,51.16,219400.0,45.027,45.0886,45.027,45.071,219400.0
2012-09-05 13:20:00,51.16,51.17,51.14,51.14,113700.0,45.071,45.0798,45.0534,45.0534,113700.0
2012-09-05 13:30:00,51.14,51.14,51.01,51.02,360800.0,45.0534,45.0534,44.9389,44.9477,360800.0
2012-09-05 13:40:00,51.02,51.04,50.93,50.98,255400.0,44.9477,44.9653,44.8684,44.9124,255400.0
2012-09-05 13:50:00,50.99,51.03,50.9,50.95,430900.0,44.9213,44.9565,44.842,44.886,430900.0
2012-09-05 14:00:00,50.96,50.99,50.88,50.89,181100.0,44.8948,44.9213,44.8244,44.8332,181100.0
2012-09-05 14:10:00,50.89,50.9,50.78,50.78,335300.0,44.8332,44.842,44.7363,44.7363,335300.0
2012-09-05 14:20:00,50.78,50.93,50.78,50.93,247300.0,44.7363,44.8684,44.7363,44.8684,247300.0
2012-09-05 14:30:00,50.92,50.98,50.9,50.96,276700.0,44.8596,44.9124,44.842,44.8948,276700.0
2012-09-05 14:40:00,50.96,51.0,50.94,50.94,203200.0,44.8948,44.9301,44.8772,44.8772,203200.0
2012-09-05 14:50:00,50.94,50.95,50.87,50.88,287200.0,44.8772,44.886,44.8155,44.8244,287200.0
2012-09-05 15:00:00,50.87,50.87,50.74,50.81,314700.0,44.8155,44.8155,44.701,44.7627,314700.0
2012-09-05 15:10:00,50.81,50.85,50.77,50.84,276900.0,44.7627,44.7979,44.7274,44.7891,276900.0
2012-09-05 15:20:00,50.85,50.85,50.83,50.83,264100.0,44.7979,44.7979,44.7803,44.7803,264100.0
2012-09-05 15:30:00,50.83,50.85,50.8,50.8,495300.0,44.7803,44.7979,44.7539,44.7539,495300.0
2012-09-05 15:40:00,50.8,50.85,50.74,50.79,547300.0,44.7539,44.7979,44.701,44.7451,547300.0
2012-09-05 15:50:00,50.79,50.81,50.76,50.78,805900.0,44.7451,44.7627,44.7186,44.7363,805900.0
2012-09-06 09:30:00,50.7,51.28,50.64,51.21,767100.0,44.6658,45.1767,44.6129,45.1151,767100.0
2012-09-06 09:40:00,51.19,51.31,51.07,51.29,236300.0,45.0975,45.2032,44.9917,45.1856,236300.0
2012-09-06 09:50:00,51.29,51.33,51.21,51.21,219200.0,45.1856,45.2208,45.1151,45.1151,219200.0
2012-09-06 10:00:00,51.21,51.44,51.21,51.43,309800.0,45.1151,45.3177,45.1151,45.3089,309800.0
2012-09-06 10:10:00,51.43,51.45,51.39,51.41,201600.0,45.3089,45.3265,45.2737,45.2913,201600.0
2012-09-06 10:20:00,51.41,51.46,51.38,51.45,178700.0,45.2913,45.3353,45.2648,45.3265,178700.0
2012-09-06 10:30:00,51.45,51.57,51.42,51.55,280800.0,45.3265,45.4322,45.3001,45.4146,280800.0
2012-09-06 10:40:00,51.54,51.59,51.51,51.53,235300.0,45.4058,45.4498,45.3794,45.397,235300.0
2012-09-06 10:50:00,51.53,51.62,51.48,51.55,255700.0,45.397,45.4763,45.3529,45.4146,255700.0
2012-09-06 11:00:00,51.56,51.59,51.52,51.54,200500.0,45.4234,45.4498,45.3882,45.4058,200500.0
2012-09-06 11:10:00,51.54,51.58,51.52,51.52,187500.0,45.4058,45.441,45.3882,45.3882,187500.0
2012-09-06 11:20:00,51.52,51.59,51.51,51.58,115000.0,45.3882,45.4498,45.3794,45.441,115000.0
2012-09-06 11:30:00,51.59,51.6,51.55,51.6,171800.0,45.4498,45.4587,45.4146,45.4587,171800.0
2012-09-06 11:40:00,51.59,51.62,51.56,51.6,147600.0,45.4498,45.4763,45.4234,45.4587,147600.0
2012-09-06 11:50:00,51.59,51.63,51.54,51.63,191000.0,45.4498,45.4851,45.4058,45.4851,191000.0
2012-09-06 12:00:00,51.62,51.67,51.62,51.67,119400.0,45.4763,45.5203,45.4763,45.5203,119400.0
2012-09-06 12:10:00,51.67,51.7,51.66,51.69,110200.0,45.5203,45.5468,45.5115,45.5379,110200.0
2012-09-06 12:20:00,51.69,51.69,51.64,51.64,166600.0,45.5379,45.5379,45.4939,45.4939,166600.0
2012-09-06 12:30:00,51.64,51.68,51.62,51.68,122800.0,45.4939,45.5291,45.4763,45.5291,122800.0
2012-09-06 12:40:00,51.68,51.69,51.64,51.65,176800.0,45.5291,45.5379,45.4939,45.5027,176800.0
2012-09-06 12:50:00,51.65,51.69,51.65,51.66,72600.0,45.5027,45.5379,45.5027,45.5115,72600.0
2012-09-06 13:00:00,51.66,51.67,51.64,51.66,139400.0,45.5115,45.5203,45.4939,45.5115,139400.0
2012-09-06 13:10:00,51.66,51.7,51.65,51.66,92800.0,45.5115,45.5468,45.5027,45.5115,92800.0
2012-09-06 13:20:00,51.66,51.68,51.64,51.68,101400.0,45.5115,45.5291,45.4939,45.5291,101400.0
2012-09-06 13:30:00,51.68,51.7,51.67,51.7,144500.0,45.5291,45.5468,45.5203,45.5468,144500.0
2012-09-06 13:40:00,51.7,51.72,51.69,51.69,184000.0,45.5468,45.5644,45.5379,45.5379,184000.0
2012-09-06 13:50:00,51.7,51.75,51.69,51.73,125100.0,45.5468,45.5908,45.5379,45.5732,125100.0
2012-09-06 14:00:00,51.74,51.75,51.69,51.7,146200.0,45.582,45.5908,45.5379,45.5468,146200.0
2012-09-06 14:10:00,51.7,51.71,51.65,51.66,227200.0,45.5468,45.5556,45.5027,45.5115,227200.0
2012-09-06 14:20:00,51.66,51.69,51.61,51.66,197600.0,45.5115,45.5379,45.4675,45.5115,197600.0
2012-09-06 14:30:00,51.66,51.67,51.65,51.66,144300.0,45.5115,45.5203,45.5027,45.5115,144300.0
2012-09-06 14:40:00,51.67,51.7,51.6,51.61,241000.0,45.5203,45.5468,45.4587,45.4675,241000.0
2012-09-06 14:50:00,51.6,51.66,51.55,51.66,297100.0,45.4587,45.5115,45.4146,45.5115,297100.0
2012-09-06 15:00:00,51.66,51.69,51.64,51.68,228600.0,45.5115,45.5379,45.4939,45.5291,228600.0
2012-09-06 15:10:00,51.68,51.71,51.65,51.7,254000.0,45.5291,45.5556,45.5027,45.5468,254000.0
2012-09-06 15:20:00,51.7,51.77,51.69,51.76,300700.0,45.5468,45.6084,45.5379,45.5996,300700.0
2012-09-06 15:30:00,51.76,51.8,51.75,51.78,325300.0,45.5996,45.6349,45.5908,45.6172,325300.0
2012-09-06 15:40:00,51.78,51.82,51.77,51.82,512400.0,45.6172,45.6525,45.6084,45.6525,512400.0
2012-09-06 15:50:00,51.82,51.87,51.78,51.86,1315200.0,45.6525,45.6965,45.6172,45.6877,1315200.0
2012-09-07 09:30:00,51.87,51.99,51.66,51.9,522800.0,45.6965,45.8022,45.5115,45.723,522800.0
2012-09-07 09:40:00,51.89,51.95,51.8,51.8,264000.0,45.7141,45.767,45.6349,45.6349,264000.0
2012-09-07 09:50:00,51.8,51.81,51.68,51.8,357800.0,45.6349,45.6437,45.5291,45.6349,357800.0
2012-09-07 10:00:00,51.8,51.97,51.79,51.96,255900.0,45.6349,45.7846,45.626,45.7758,255900.0
2012-09-07 10:10:00,51.96,52.0,51.93,51.95,539700.0,45.7758,45.811,45.7494,45.767,539700.0
2012-09-07 10:20:00,51.95,52.0,51.92,51.95,200300.0,45.767,45.811,45.7406,45.767,200300.0
2012-09-07 10:30:00,51.94,51.98,51.91,51.93,383800.0,45.7582,45.7934,45.7318,45.7494,383800.0
2012-09-07 10:40:00,51.93,51.96,51.91,51.94,115400.0,45.7494,45.7758,45.7318,45.7582,115400.0
2012-09-07 10:50:00,51.94,51.98,51.94,51.98,141600.0,45.7582,45.7934,45.7582,45.7934,141600.0
2012-09-07 11:00:00,51.97,52.0,51.94,52.0,201300.0,45.7846,45.811,45.7582,45.811,201300.0
2012-09-07 11:10:00,51.99,52.0,51.97,51.98,158200.0,45.8022,45.811,45.7846,45.7934,158200.0
2012-09-07 11:20:00,51.98,51.98,51.88,51.89,218800.0,45.7934,45.7934,45.7053,45.7141,218800.0
2012-09-07 11:30:00,51.89,51.91,51.75,51.78,200300.0,45.7141,45.7318,45.5908,45.6172,200300.0
2012-09-07 11:40:00,51.79,51.83,51.77,51.77,84800.0,45.626,45.6613,45.6084,45.6084,84800.0
2012-09-07 11:50:00,51.78,51.78,51.71,51.73,111500.0,45.6172,45.6172,45.5556,45.5732,111500.0
2012-09-07 12:00:00,51.73,51.75,51.71,51.71,97500.0,45.5732,45.5908,45.5556,45.5556,97500.0
2012-09-07 12:10:00,51.72,51.74,51.71,51.73,95900.0,45.5644,45.582,45.5556,45.5732,95900.0
2012-09-07 12:20:00,51.73,51.73,51.72,51.73,66700.0,45.5732,45.5732,45.5644,45.5732,66700.0
2012-09-07 12:30:00,51.72,51.78,51.7,51.77,159000.0,45.5644,45.6172,45.5468,45.6084,159000.0
2012-09-07 12:40:00,51.76,51.82,51.74,51.82,195800.0,45.5996,45.6525,45.582,45.6525,195800.0
2012-09-07 12:50:00,51.82,51.89,51.81,51.88,93400.0,45.6525,45.7141,45.6437,45.7053,93400.0
2012-09-07 13:00:00,51.89,51.9,51.82,51.83,124300.0,45.7141,45.723,45.6525,45.6613,124300.0
2012-09-07 13:10:00,51.83,51.83,51.75,51.78,200600.0,45.6613,45.6613,45.5908,45.6172,200600.0
2012-09-07 13:20:00,51.77,51.81,51.76,51.8,96300.0,45.6084,45.6437,45.5996,45.6349,96300.0
2012-09-07 13:30:00,51.79,51.83,51.79,51.79,121000.0,45.626,45.6613,45.626,45.626,121000.0
2012-09-07 13:40:00,51.8,51.8,51.77,51.79,104100.0,45.6349,45.6349,45.6084,45.626,104100.0
2012-09-07 13:50:00,51.8,51.82,51.76,51.81,137400.0,45.6349,45.6525,45.5996,45.6437,137400.0
2012-09-07 14:00:00,51.8,51.82,51.77,51.78,135000.0,45.6349,45.6525,45.6084,45.6172,135000.0
2012-09-07 14:10:00,51.78,51.8,51.76,51.79,157000.0,45.6172,45.6349,45.5996,45.626,157000.0
2012-09-07 14:20:00,51.79,51.79,51.73,51.75,253500.0,45.626,45.626,45.5732,45.5908,253500.0
2012-09-07 14:30:00,51.75,51.76,51.74,51.74,86700.0,45.5908,45.5996,45.582,45.582,86700.0
2012-09-07 14:40:00,51.75,51.78,51.74,51.76,99700.0,45.5908,45.6172,45.582,45.5996,99700.0
2012-09-07 14:50:00,51.77,51.79,51.73,51.73,121700.0,45.6084,45.626,45.5732,45.5732,121700.0
2012-09-07 15:00:00,51.73,51.75,51.71,51.74,162800.0,45.5732,45.5908,45.5556,45.582,162800.0
2012-09-07 15:10:00,51.75,51.76,51.7,51.72,232100.0,45.5908,45.5996,45.5468,45.5644,232100.0
2012-09-07 15:20:00,51.72,51.73,51.66,51.69,236800.0,45.5644,45.5732,45.5115,45.5379,236800.0
2012-09-07 15:30:00,51.7,51.74,51.67,51.73,211900.0,45.5468,45.582,45.5203,45.5732,211900.0
2012-09-07 15:40:00,51.74,51.8,51.72,51.79,319500.0,45.582,45.6349,45.5644,45.626,319500.0
2012-09-07 15:50:00,51.79,51.8,51.68,51.74,847800.0,45.626,45.6349,45.5291,45.582,847800.0
2012-09-10 09:30:00,51.61,51.7,51.48,51.67,352000.0,45.4675,45.5468,45.3529,45.5203,352000.0
2012-09-10 09:40:00,51.67,51.68,51.57,51.57,294800.0,45.5203,45.5291,45.4322,45.4322,294800.0
2012-09-10 09:50:00,51.57,51.63,51.48,51.63,268100.0,45.4322,45.4851,45.3529,45.4851,268100.0
2012-09-10 10:00:00,51.62,51.68,51.61,51.67,239200.0,45.4763,45.5291,45.4675,45.5203,239200.0
2012-09-10 10:10:00,51.66,51.73,51.64,51.7,250800.0,45.5115,45.5732,45.4939,45.5468,250800.0
2012-09-10 10:20:00,51.7,51.78,51.69,51.74,297900.0,45.5468,45.6172,45.5379,45.582,297900.0
2012-09-10 10:30:00,51.73,51.78,51.65,51.72,199000.0,45.5732,45.6172,45.5027,45.5644,199000.0
2012-09-10 10:40:00,51.72,51.8,51.71,51.76,142400.0,45.5644,45.6349,45.5556,45.5996,142400.0
2012-09-10 10:50:00,51.76,51.8,51.7,51.78,109800.0,45.5996,45.6349,45.5468,45.6172,109800.0
2012-09-10 11:00:00,51.77,51.78,51.65,51.69,190100.0,45.6084,45.6172,45.5027,45.5379,190100.0
2012-09-10 11:10:00,51.69,51.75,51.67,51.74,181900.0,45.5379,45.5908,45.5203,45.582,181900.0
2012-09-10 11:20:00,51.75,51.8,51.74,51.78,193400.0,45.5908,45.6349,45.582,45.6172,193400.0
2012-09-10 11:30:00,51.78,51.79,51.75,51.79,105200.0,45.6172,45.626,45.5908,45.626,105200.0
2012-09-10 11:40:00,51.79,51.79,51.73,51.75,121500.0,45.626,45.626,45.5732,45.5908,121500.0
2012-09-10 11:50:00,51.74,51.78,51.74,51.76,73800.0,45.582,45.6172,45.582,45.5996,73800.0
2012-09-10 12:00:00,51.77,51.77,51.66,51.67,110400.0,45.6084,45.6084,45.5115,45.5203,110400.0
2012-09-10 12:10:00,51.66,51.68,51.64,51.66,112500.0,45.5115,45.5291,45.4939,45.5115,112500.0
2012-09-10 12:20:00,51.66,51.67,51.62,51.65,83200.0,45.5115,45.5203,45.4763,45.5027,83200.0
2012-09-10 12:30:00,51.66,51.66,51.63,51.65,57800.0,45.5115,45.5115,45.4851,45.5027,57800.0
2012-09-10 12:40:00,51.65,51.66,51.6,51.61,116600.0,45.5027,45.5115,45.4587,45.4675,116600.0
2012-09-10 12:50:00,51.61,51.62,51.57,51.6,112000.0,45.4675,45.4763,45.4322,45.4587,112000.0
2012-09-10 13:00:00,51.61,51.62,51.58,51.62,63500.0,45.4675,45.4763,45.441,45.4763,63500.0
2012-09-10 13:10:00,51.61,51.68,51.61,51.67,78500.0,45.4675,45.5291,45.4675,45.5203,78500.0
2012-09-10 13:20:00,51.67,51.68,51.63,51.64,111600.0,45.5203,45.5291,45.4851,45.4939,111600.0
2012-09-10 13:30:00,51.64,51.64,51.6,51.6,120200.0,45.4939,45.4939,45.4587,45.4587,120200.0
2012-09-10 13:40:00,51.6,51.61,51.54,51.58,170500.0,45.4587,45.4675,45.4058,45.441,170500.0
2012-09-10 13:50:00,51.58,51.64,51.57,51.58,166100.0,45.441,45.4939,45.4322,45.441,166100.0
2012-09-10 14:00:00,51.59,51.6,51.55,51.6,122200.0,45.4498,45.4587,45.4146,45.4587,122200.0
2012-09-10 14:10:00,51.6,51.67,51.59,51.65,140100.0,45.4587,45.5203,45.4498,45.5027,140100.0
2012-09-10 14:20:00,51.65,51.68,51.59,51.59,158400.0,45.5027,45.5291,45.4498,45.4498,158400.0
2012-09-10 14:30:00,51.6,51.66,51.59,51.65,109600.0,45.4587,45.5115,45.4498,45.5027,109600.0
2012-09-10 14:40:00,51.65,51.66,51.57,51.66,126700.0,45.5027,45.5115,45.4322,45.5115,126700.0
2012-09-10 14:50:00,51.67,51.69,51.63,51.67,123100.0,45.5203,45.5379,45.4851,45.5203,123100.0
2012-09-10 15:00:00,51.68,51.69,51.64,51.67,180000.0,45.5291,45.5379,45.4939,45.5203,180000.0
2012-09-10 15:10:00,51.67,51.72,51.66,51.68,183900.0,45.5203,45.5644,45.5115,45.5291,183900.0
2012-09-10 15:20:00,51.67,51.71,51.65,51.68,208600.0,45.5203,45.5556,45.5027,45.5291,208600.0
2012-09-10 15:30:00,51.67,51.68,51.6,51.61,232900.0,45.5203,45.5291,45.4587,45.4675,232900.0
2012-09-10 15:40:00,51.6,51.64,51.53,51.58,337300.0,45.4587,45.4939,45.397,45.441,337300.0
2012-09-10 15:50:00,51.58,51.6,51.52,51.54,513800.0,45.441,45.4587,45.3882,45.4058,513800.0
2012-09-11 09:30:00,51.47,51.65,51.43,51.61,254000.0,45.3441,45.5027,45.3089,45.4675,254000.0
2012-09-11 09:40:00,51.61,51.62,51.53,51.62,146600.0,45.4675,45.4763,45.397,45.4763,146600.0
2012-09-11 09:50:00,51.62,51.66,51.59,51.59,178000.0,45.4763,45.5115,45.4498,45.4498,178000.0
2012-09-11 10:00:00,51.6,51.66,51.57,51.64,217000.0,45.4587,45.5115,45.4322,45.4939,217000.0
2012-09-11 10:10:00,51.64,51.66,51.6,51.61,102200.0,45.4939,45.5115,45.4587,45.4675,102200.0
2012-09-11 10:20:00,51.62,51.67,51.59,51.6,70800.0,45.4763,45.5203,45.4498,45.4587,70800.0
2012-09-11 10:30:00,51.6,51.62,51.57,51.62,131300.0,45.4587,45.4763,45.4322,45.4763,131300.0
2012-09-11 10:40:00,51.61,51.65,51.58,51.61,141500.0,45.4675,45.5027,45.441,45.4675,141500.0
2012-09-11 10:50:00,51.62,51.63,51.59,51.6,133500.0,45.4763,45.4851,45.4498,45.4587,133500.0
2012-09-11 11:00:00,51.6,51.63,51.56,51.56,171800.0,45.4587,45.4851,45.4234,45.4234,171800.0
2012-09-11 11:10:00,51.57,51.63,51.56,51.63,160000.0,45.4322,45.4851,45.4234,45.4851,160000.0
2012-09-11 11:20:00,51.63,51.64,51.6,51.63,127600.0,45.4851,45.4939,45.4587,45.4851,127600.0
2012-09-11 11:30:00,51.63,51.64,51.63,51.63,72600.0,45.4851,45.4939,45.4851,45.4851,72600.0
2012-09-11 11:40:00,51.63,51.64,51.57,51.62,132000.0,45.4851,45.4939,45.4322,45.4763,132000.0
2012-09-11 11:50:00,51.62,51.65,51.6,51.65,84700.0,45.4763,45.5027,45.4587,45.5027,84700.0
2012-09-11 12:00:00,51.65,51.65,51.61,51.62,74800.0,45.5027,45.5027,45.4675,45.4763,74800.0
2012-09-11 12:10:00,51.62,51.64,51.58,51.61,361600.0,45.4763,45.4939,45.441,45.4675,361600.0
2012-09-11 12:20:00,51.61,51.62,51.56,51.59,311900.0,45.4675,45.4763,45.4234,45.4498,311900.0
2012-09-11 12:30:00,51.6,51.62,51.58,51.6,46600.0,45.4587,45.4763,45.441,45.4587,46600.0
2012-09-11 12:40:00,51.6,51.62,51.58,51.59,141500.0,45.4587,45.4763,45.441,45.4498,141500.0
2012-09-11 12:50:00,51.58,51.59,51.56,51.57,66500.0,45.441,45.4498,45.4234,45.4322,66500.0
2012-09-11 13:00:00,51.57,51.57,51.54,51.55,92200.0,45.4322,45.4322,45.4058,45.4146,92200.0
2012-09-11 13:10:00,51.54,51.55,51.48,51.55,260800.0,45.4058,45.4146,45.3529,45.4146,260800.0
2012-09-11 13:20:00,51.55,51.58,51.51,51.58,102300.0,45.4146,45.441,45.3794,45.441,102300.0
2012-09-11 13:30:00,51.58,51.59,51.55,51.59,87500.0,45.441,45.4498,45.4146,45.4498,87500.0
2012-09-11 13:40:00,51.59,51.65,51.58,51.63,157400.0,45.4498,45.5027,45.441,45.4851,157400.0
2012-09-11 13:50:00,51.64,51.64,51.61,51.62,65100.0,45.4939,45.4939,45.4675,45.4763,65100.0
2012-09-11 14:00:00,51.62,51.63,51.59,51.61,100300.0,45.4763,45.4851,45.4498,45.4675,100300.0
2012-09-11 14:10:00,51.6,51.62,51.55,51.58,136700.0,45.4587,45.4763,45.4146,45.441,136700.0
2012-09-11 14:20:00,51.59,51.62,51.58,51.62,141600.0,45.4498,45.4763,45.441,45.4763,141600.0
2012-09-11 14:30:00,51.62,51.62,51.61,51.62,55700.0,45.4763,45.4763,45.4675,45.4763,55700.0
2012-09-11 14:40:00,51.62,51.62,51.53,51.53,156700.0,45.4763,45.4763,45.397,45.397,156700.0
2012-09-11 14:50:00,51.54,51.62,51.53,51.61,155800.0,45.4058,45.4763,45.397,45.4675,155800.0
2012-09-11 15:00:00,51.61,51.62,51.57,51.61,161000.0,45.4675,45.4763,45.4322,45.4675,161000.0
2012-09-11 15:10:00,51.61,51.62,51.56,51.59,152500.0,45.4675,45.4763,45.4234,45.4498,152500.0
2012-09-11 15:20:00,51.58,51.59,51.53,51.55,219600.0,45.441,45.4498,45.397,45.4146,219600.0
2012-09-11 15:30:00,51.56,51.62,51.54,51.56,193600.0,45.4234,45.4763,45.4058,45.4234,193600.0
2012-09-11 15:40:00,51.56,51.64,51.53,51.63,309200.0,45.4234,45.4939,45.397,45.4851,309200.0
2012-09-11 15:50:00,51.63,51.63,51.59,51.59,315600.0,45.4851,45.4851,45.4498,45.4498,315600.0
2012-09-12 09:30:00,51.6,51.79,51.57,51.65,183100.0,45.4587,45.626,45.4322,45.5027,183100.0
2012-09-12 09:40:00,51.64,51.66,51.57,51.62,112200.0,45.4939,45.5115,45.4322,45.4763,112200.0
2012-09-12 09:50:00,51.63,51.64,51.57,51.59,75900.0,45.4851,45.4939,45.4322,45.4498,75900.0
2012-09-12 10:00:00,51.6,51.63,51.57,51.6,92800.0,45.4587,45.4851,45.4322,45.4587,92800.0
2012-09-12 10:10:00,51.6,51.62,51.49,51.5,189600.0,45.4587,45.4763,45.3617,45.3706,189600.0
2012-09-12 10:20:00,51.5,51.53,51.42,51.43,265400.0,45.3706,45.397,45.3001,45.3089,265400.0
2012-09-12 10:30:00,51.43,51.5,51.38,51.39,213400.0,45.3089,45.3706,45.2648,45.2737,213400.0
2012-09-12 10:40:00,51.39,51.39,51.27,51.33,228300.0,45.2737,45.2737,45.1679,45.2208,228300.0
2012-09-12 10:50:00,51.33,51.37,51.32,51.34,142600.0,45.2208,45.256,45.212,45.2296,142600.0
2012-09-12 11:00:00,51.35,51.38,51.3,51.3,208400.0,45.2384,45.2648,45.1944,45.1944,208400.0
2012-09-12 11:10:00,51.3,51.36,51.3,51.36,132900.0,45.1944,45.2472,45.1944,45.2472,132900.0
2012-09-12 11:20:00,51.35,51.39,51.35,51.39,145800.0,45.2384,45.2737,45.2384,45.2737,145800.0
2012-09-12 11:30:00,51.38,51.42,51.38,51.4,123900.0,45.2648,45.3001,45.2648,45.2825,123900.0
2012-09-12 11:40:00,51.4,51.47,51.39,51.47,99500.0,45.2825,45.3441,45.2737,45.3441,99500.0
2012-09-12 11:50:00,51.46,51.52,51.46,51.52,80500.0,45.3353,45.3882,45.3353,45.3882,80500.0
2012-09-12 12:00:00,51.52,51.55,51.51,51.55,117800.0,45.3882,45.4146,45.3794,45.4146,117800.0
2012-09-12 12:10:00,51.55,51.59,51.54,51.59,156200.0,45.4146,45.4498,45.4058,45.4498,156200.0
2012-09-12 12:20:00,51.59,51.61,51.58,51.59,24900.0,45.4498,45.4675,45.441,45.4498,24900.0
2012-09-12 12:30:00,51.59,51.62,51.59,51.62,103600.0,45.4498,45.4763,45.4498,45.4763,103600.0
2012-09-12 12:40:00,51.62,51.63,51.61,51.62,64600.0,45.4763,45.4851,45.4675,45.4763,64600.0
2012-09-12 12:50:00,51.61,51.63,51.6,51.61,158600.0,45.4675,45.4851,45.4587,45.4675,158600.0
2012-09-12 13:00:00,51.6,51.72,51.6,51.7,142800.0,45.4587,45.5644,45.4587,45.5468,142800.0
2012-09-12 13:10:00,51.7,51.73,51.68,51.72,354700.0,45.5468,45.5732,45.5291,45.5644,354700.0
2012-09-12 13:20:00,51.73,51.75,51.72,51.75,96000.0,45.5732,45.5908,45.5644,45.5908,96000.0
2012-09-12 13:30:00,51.75,51.75,51.71,51.72,81600.0,45.5908,45.5908,45.5556,45.5644,81600.0
2012-09-12 13:40:00,51.72,51.75,51.72,51.73,110300.0,45.5644,45.5908,45.5644,45.5732,110300.0
2012-09-12 13:50:00,51.73,51.75,51.72,51.75,142700.0,45.5732,45.5908,45.5644,45.5908,142700.0
2012-09-12 14:00:00,51.75,51.76,51.74,51.74,94900.0,45.5908,45.5996,45.582,45.582,94900.0
2012-09-12 14:10:00,51.75,51.76,51.7,51.7,154600.0,45.5908,45.5996,45.5468,45.5468,154600.0
2012-09-12 14:20:00,51.7,51.76,51.7,51.73,138500.0,45.5468,45.5996,45.5468,45.5732,138500.0
2012-09-12 14:30:00,51.74,51.74,51.69,51.69,132300.0,45.582,45.582,45.5379,45.5379,132300.0
2012-09-12 14:40:00,51.69,51.73,51.68,51.71,173300.0,45.5379,45.5732,45.5291,45.5556,173300.0
2012-09-12 14:50:00,51.71,51.77,51.7,51.74,143800.0,45.5556,45.6084,45.5468,45.582,143800.0
2012-09-12 15:00:00,51.75,51.76,51.69,51.73,181300.0,45.5908,45.5996,45.5379,45.5732,181300.0
2012-09-12 15:10:00,51.73,51.75,51.71,51.74,241000.0,45.5732,45.5908,45.5556,45.582,241000.0
2012-09-12 15:20:00,51.74,51.75,51.74,51.75,132500.0,45.582,45.5908,45.582,45.5908,132500.0
2012-09-12 15:30:00,51.75,51.75,51.71,51.72,251400.0,45.5908,45.5908,45.5556,45.5644,251400.0
2012-09-12 15:40:00,51.71,51.75,51.7,51.7,268800.0,45.5556,45.5908,45.5468,45.5468,268800.0
2012-09-12 15:50:00,51.7,51.74,51.68,51.71,511600.0,45.5468,45.582,45.5291,45.5556,511600.0
2012-09-13 09:30:00,51.68,52.09,51.68,52.06,401300.0,45.5291,45.8903,45.5291,45.8639,401300.0
2012-09-13 09:40:00,52.05,52.18,52.0,52.11,296600.0,45.8551,45.9696,45.811,45.908,296600.0
2012-09-13 09:50:00,52.12,52.14,51.96,52.04,188600.0,45.9168,45.9344,45.7758,45.8463,188600.0
2012-09-13 10:00:00,52.03,52.15,52.02,52.15,115800.0,45.8375,45.9432,45.8287,45.9432,115800.0
2012-09-13 10:10:00,52.14,52.22,52.14,52.2,171400.0,45.9344,46.0049,45.9344,45.9872,171400.0
2012-09-13 10:20:00,52.21,52.23,52.19,52.21,154100.0,45.9961,46.0137,45.9784,45.9961,154100.0
2012-09-13 10:30:00,52.21,52.21,52.13,52.17,210600.0,45.9961,45.9961,45.9256,45.9608,210600.0
2012-09-13 10:40:00,52.17,52.2,52.16,52.17,131400.0,45.9608,45.9872,45.952,45.9608,131400.0
2012-09-13 10:50:00,52.17,52.19,52.13,52.18,186700.0,45.9608,45.9784,45.9256,45.9696,186700.0
2012-09-13 11:00:00,52.17,52.24,52.17,52.22,183600.0,45.9608,46.0225,45.9608,46.0049,183600.0
2012-09-13 11:10:00,52.23,52.26,52.21,52.24,145100.0,46.0137,46.0401,45.9961,46.0225,145100.0
2012-09-13 11:20:00,52.24,52.27,52.23,52.26,132400.0,46.0225,46.0489,46.0137,46.0401,132400.0
2012-09-13 11:30:00,52.26,52.31,52.26,52.27,133100.0,46.0401,46.0842,46.0401,46.0489,133100.0
2012-09-13 11:40:00,52.28,52.37,52.27,52.34,161600.0,46.0577,46.137,46.0489,46.1106,161600.0
2012-09-13 11:50:00,52.35,52.37,52.33,52.35,139400.0,46.1194,46.137,46.1018,46.1194,139400.0
2012-09-13 12:00:00,52.35,52.36,52.34,52.34,106500.0,46.1194,46.1282,46.1106,46.1106,106500.0
2012-09-13 12:10:00,52.35,52.37,52.26,52.27,126300.0,46.1194,46.137,46.0401,46.0489,126300.0
2012-09-13 12:20:00,52.28,52.35,52.25,52.29,150000.0,46.0577,46.1194,46.0313,46.0665,150000.0
2012-09-13 12:30:00,52.31,52.67,52.18,52.29,544700.0,46.0842,46.4013,45.9696,46.0665,544700.0
2012-09-13 12:40:00,52.29,52.64,52.27,52.35,582200.0,46.0665,46.3749,46.0489,46.1194,582200.0
2012-09-13 12:50:00,52.35,52.35,51.99,52.22,663400.0,46.1194,46.1194,45.8022,46.0049,663400.0
2012-09-13 13:00:00,52.22,52.33,52.19,52.21,386200.0,46.0049,46.1018,45.9784,45.9961,386200.0
2012-09-13 13:10:00,52.2,52.25,51.94,52.17,584800.0,45.9872,46.0313,45.7582,45.9608,584800.0
2012-09-13 13:20:00,52.16,52.25,52.15,52.24,263100.0,45.952,46.0313,45.9432,46.0225,263100.0
2012-09-13 13:30:00,52.24,52.39,52.2,52.34,267800.0,46.0225,46.1546,45.9872,46.1106,267800.0
2012-09-13 13:40:00,52.34,52.41,52.34,52.4,155500.0,46.1106,46.1723,46.1106,46.1634,155500.0
2012-09-13 13:50:00,52.4,52.44,52.33,52.33,205500.0,46.1634,46.1987,46.1018,46.1018,205500.0
2012-09-13 14:00:00,52.33,52.37,52.28,52.29,272900.0,46.1018,46.137,46.0577,46.0665,272900.0
2012-09-13 14:10:00,52.28,52.37,52.26,52.37,266100.0,46.0577,46.137,46.0401,46.137,266100.0
2012-09-13 14:20:00,52.38,52.57,52.37,52.53,215600.0,46.1458,46.3132,46.137,46.278,215600.0
2012-09-13 14:30:00,52.52,52.52,52.39,52.41,268000.0,46.2692,46.2692,46.1546,46.1723,268000.0
2012-09-13 14:40:00,52.41,52.49,52.41,52.48,134600.0,46.1723,46.2427,46.1723,46.2339,134600.0
2012-09-13 14:50:00,52.48,52.49,52.43,52.46,160200.0,46.2339,46.2427,46.1899,46.2163,160200.0
2012-09-13 15:00:00,52.46,52.56,52.44,52.54,228500.0,46.2163,46.3044,46.1987,46.2868,228500.0
2012-09-13 15:10:00,52.54,52.6,52.54,52.55,137600.0,46.2868,46.3396,46.2868,46.2956,137600.0
2012-09-13 15:20:00,52.55,52.66,52.55,52.62,262800.0,46.2956,46.3925,46.2956,46.3573,262800.0
2012-09-13 15:30:00,52.62,52.67,52.59,52.63,560200.0,46.3573,46.4013,46.3308,46.3661,560200.0
2012-09-13 15:40:00,52.62,52.66,52.57,52.58,461800.0,46.3573,46.3925,46.3132,46.322,461800.0
2012-09-13 15:50:00,52.58,52.6,52.49,52.59,646200.0,46.322,46.3396,46.2427,46.3308,646200.0
2012-09-14 09:30:00,52.45,52.6,52.3,52.54,616900.0,46.2075,46.3396,46.0753,46.2868,616900.0
2012-09-14 09:40:00,52.53,52.65,52.51,52.6,193800.0,46.278,46.3837,46.2604,46.3396,193800.0
2012-09-14 09:50:00,52.61,52.67,52.56,52.57,181600.0,46.3484,46.4013,46.3044,46.3132,181600.0
2012-09-14 10:00:00,52.57,52.69,52.52,52.66,229500.0,46.3132,46.4189,46.2692,46.3925,229500.0
2012-09-14 10:10:00,52.66,52.72,52.63,52.71,196800.0,46.3925,46.4454,46.3661,46.4365,196800.0
2012-09-14 10:20:00,52.7,52.75,52.64,52.64,274300.0,46.4277,46.4718,46.3749,46.3749,274300.0
2012-09-14 10:30:00,52.64,52.65,52.6,52.63,272500.0,46.3749,46.3837,46.3396,46.3661,272500.0
2012-09-14 10:40:00,52.63,52.64,52.47,52.5,249300.0,46.3661,46.3749,46.2251,46.2515,249300.0
2012-09-14 10:50:00,52.5,52.51,52.45,52.49,190300.0,46.2515,46.2604,46.2075,46.2427,190300.0
2012-09-14 11:00:00,52.49,52.51,52.41,52.49,191200.0,46.2427,46.2604,46.1723,46.2427,191200.0
2012-09-14 11:10:00,52.48,52.54,52.47,52.52,300600.0,46.2339,46.2868,46.2251,46.2692,300600.0
2012-09-14 11:20:00,52.52,52.55,52.5,52.51,174900.0,46.2692,46.2956,46.2515,46.2604,174900.0
2012-09-14 11:30:00,52.52,52.55,52.42,52.42,136800.0,46.2692,46.2956,46.1811,46.1811,136800.0
2012-09-14 11:40:00,52.43,52.48,52.38,52.38,178700.0,46.1899,46.2339,46.1458,46.1458,178700.0
2012-09-14 11:50:00,52.38,52.44,52.36,52.42,195800.0,46.1458,46.1987,46.1282,46.1811,195800.0
2012-09-14 12:00:00,52.42,52.53,52.42,52.49,99400.0,46.1811,46.278,46.1811,46.2427,99400.0
2012-09-14 12:10:00,52.49,52.52,52.41,52.49,207900.0,46.2427,46.2692,46.1723,46.2427,207900.0
2012-09-14 12:20:00,52.49,52.55,52.49,52.51,109400.0,46.2427,46.2956,46.2427,46.2604,109400.0
2012-09-14 12:30:00,52.51,52.51,52.45,52.45,82900.0,46.2604,46.2604,46.2075,46.2075,82900.0
2012-09-14 12:40:00,52.45,52.48,52.43,52.46,115800.0,46.2075,46.2339,46.1899,46.2163,115800.0
2012-09-14 12:50:00,52.47,52.49,52.33,52.33,199400.0,46.2251,46.2427,46.1018,46.1018,199400.0
2012-09-14 13:00:00,52.33,52.39,52.32,52.38,102700.0,46.1018,46.1546,46.093,46.1458,102700.0
2012-09-14 13:10:00,52.39,52.39,52.32,52.34,178500.0,46.1546,46.1546,46.093,46.1106,178500.0
2012-09-14 13:20:00,52.35,52.36,52.25,52.27,137100.0,46.1194,46.1282,46.0313,46.0489,137100.0
2012-09-14 13:30:00,52.27,52.37,52.27,52.32,90900.0,46.0489,46.137,46.0489,46.093,90900.0
2012-09-14 13:40:00,52.32,52.39,52.31,52.38,128300.0,46.093,46.1546,46.0842,46.1458,128300.0
2012-09-14 13:50:00,52.39,52.45,52.36,52.43,119300.0,46.1546,46.2075,46.1282,46.1899,119300.0
2012-09-14 14:00:00,52.42,52.45,52.35,52.36,149700.0,46.1811,46.2075,46.1194,46.1282,149700.0
2012-09-14 14:10:00,52.37,52.39,52.31,52.36,113000.0,46.137,46.1546,46.0842,46.1282,113000.0
2012-09-14 14:20:00,52.36,52.39,52.32,52.38,135600.0,46.1282,46.1546,46.093,46.1458,135600.0
2012-09-14 14:30:00,52.38,52.39,52.31,52.31,130000.0,46.1458,46.1546,46.0842,46.0842,130000.0
2012-09-14 14:40:00,52.3,52.38,52.29,52.37,77100.0,46.0753,46.1458,46.0665,46.137,77100.0
2012-09-14 14:50:00,52.37,52.44,52.32,52.41,186000.0,46.137,46.1987,46.093,46.1723,186000.0
2012-09-14 15:00:00,52.41,52.43,52.36,52.37,119800.0,46.1723,46.1899,46.1282,46.137,119800.0
2012-09-14 15:10:00,52.36,52.39,52.3,52.33,184500.0,46.1282,46.1546,46.0753,46.1018,184500.0
2012-09-14 15:20:00,52.31,52.33,52.21,52.27,289900.0,46.0842,46.1018,45.9961,46.0489,289900.0
2012-09-14 15:30:00,52.27,52.3,52.22,52.26,313900.0,46.0489,46.0753,46.0049,46.0401,313900.0
2012-09-14 15:40:00,52.25,52.28,52.17,52.2,472700.0,46.0313,46.0577,45.9608,45.9872,472700.0
2012-09-14 15:50:00,52.2,52.33,52.19,52.33,970200.0,45.9872,46.1018,45.9784,46.1018,970200.0
2012-09-17 09:30:00,52.32,52.43,52.1,52.13,330600.0,46.093,46.1899,45.8991,45.9256,330600.0
2012-09-17 09:40:00,52.14,52.14,51.96,51.99,241000.0,45.9344,45.9344,45.7758,45.8022,241000.0
2012-09-17 09:50:00,51.99,52.11,51.98,52.05,186600.0,45.8022,45.908,45.7934,45.8551,186600.0
2012-09-17 10:00:00,52.05,52.05,51.98,51.99,264700.0,45.8551,45.8551,45.7934,45.8022,264700.0
2012-09-17 10:10:00,51.99,52.2,51.99,52.2,196500.0,45.8022,45.9872,45.8022,45.9872,196500.0
2012-09-17 10:20:00,52.19,52.23,52.15,52.18,149100.0,45.9784,46.0137,45.9432,45.9696,149100.0
2012-09-17 10:30:00,52.18,52.18,52.11,52.14,162800.0,45.9696,45.9696,45.908,45.9344,162800.0
2012-09-17 10:40:00,52.14,52.16,52.12,52.12,99000.0,45.9344,45.952,45.9168,45.9168,99000.0
2012-09-17 10:50:00,52.13,52.15,52.07,52.15,162100.0,45.9256,45.9432,45.8727,45.9432,162100.0
2012-09-17 11:00:00,52.14,52.16,52.13,52.16,169500.0,45.9344,45.952,45.9256,45.952,169500.0
2012-09-17 11:10:00,52.16,52.22,52.13,52.21,145600.0,45.952,46.0049,45.9256,45.9961,145600.0
2012-09-17 11:20:00,52.21,52.27,52.21,52.25,78200.0,45.9961,46.0489,45.9961,46.0313,78200.0
2012-09-17 11:30:00,52.24,52.25,52.16,52.16,110500.0,46.0225,46.0313,45.952,45.952,110500.0
2012-09-17 11:40:00,52.16,52.17,52.14,52.15,101400.0,45.952,45.9608,45.9344,45.9432,101400.0
2012-09-17 11:50:00,52.15,52.16,52.1,52.12,171700.0,45.9432,45.952,45.8991,45.9168,171700.0
2012-09-17 12:00:00,52.11,52.15,52.11,52.15,104800.0,45.908,45.9432,45.908,45.9432,104800.0
2012-09-17 12:10:00,52.14,52.16,52.14,52.15,73300.0,45.9344,45.952,45.9344,45.9432,73300.0
2012-09-17 12:20:00,52.14,52.17,52.12,52.16,152200.0,45.9344,45.9608,45.9168,45.952,152200.0
2012-09-17 12:30:00,52.15,52.21,52.14,52.2,98600.0,45.9432,45.9961,45.9344,45.9872,98600.0
2012-09-17 12:40:00,52.2,52.22,52.19,52.21,57700.0,45.9872,46.0049,45.9784,45.9961,57700.0
2012-09-17 12:50:00,52.21,52.22,52.16,52.16,71900.0,45.9961,46.0049,45.952,45.952,71900.0
2012-09-17 13:00:00,52.16,52.17,52.13,52.14,56100.0,45.952,45.9608,45.9256,45.9344,56100.0
2012-09-17 13:10:00,52.13,52.16,52.12,52.13,123900.0,45.9256,45.952,45.9168,45.9256,123900.0
2012-09-17 13:20:00,52.12,52.16,52.12,52.16,109800.0,45.9168,45.952,45.9168,45.952,109800.0
2012-09-17 13:30:00,52.16,52.16,52.13,52.16,81500.0,45.952,45.952,45.9256,45.952,81500.0
2012-09-17 13:40:00,52.16,52.16,52.14,52.16,159500.0,45.952,45.952,45.9344,45.952,159500.0
2012-09-17 13:50:00,52.15,52.21,52.15,52.2,213500.0,45.9432,45.9961,45.9432,45.9872,213500.0
2012-09-17 14:00:00,52.2,52.21,52.13,52.14,287400.0,45.9872,45.9961,45.9256,45.9344,287400.0
2012-09-17 14:10:00,52.13,52.27,52.12,52.26,289700.0,45.9256,46.0489,45.9168,46.0401,289700.0
2012-09-17 14:20:00,52.26,52.3,52.24,52.26,199100.0,46.0401,46.0753,46.0225,46.0401,199100.0
2012-09-17 14:30:00,52.26,52.28,52.18,52.18,140500.0,46.0401,46.0577,45.9696,45.9696,140500.0
2012-09-17 14:40:00,52.18,52.18,52.14,52.17,190300.0,45.9696,45.9696,45.9344,45.9608,190300.0
2012-09-17 14:50:00,52.16,52.19,52.11,52.11,116300.0,45.952,45.9784,45.908,45.908,116300.0
2012-09-17 15:00:00,52.12,52.12,52.09,52.11,192000.0,45.9168,45.9168,45.8903,45.908,192000.0
2012-09-17 15:10:00,52.11,52.12,52.07,52.09,160300.0,45.908,45.9168,45.8727,45.8903,160300.0
2012-09-17 15:20:00,52.09,52.11,52.06,52.09,223600.0,45.8903,45.908,45.8639,45.8903,223600.0
2012-09-17 15:30:00,52.09,52.13,52.06,52.13,242600.0,45.8903,45.9256,45.8639,45.9256,242600.0
2012-09-17 15:40:00,52.12,52.14,52.09,52.11,310900.0,45.9168,45.9344,45.8903,45.908,310900.0
2012-09-17 15:50:00,52.11,52.14,52.06,52.14,675700.0,45.908,45.9344,45.8639,45.9344,675700.0
2012-09-18 09:30:00,52.03,52.12,51.77,51.82,389600.0,45.8375,45.9168,45.6084,45.6525,389600.0
2012-09-18 09:40:00,51.82,51.9,51.78,51.79,211700.0,45.6525,45.723,45.6172,45.626,211700.0
2012-09-18 09:50:00,51.8,51.96,51.79,51.96,181000.0,45.6349,45.7758,45.626,45.7758,181000.0
2012-09-18 10:00:00,51.97,52.06,51.9,51.9,166800.0,45.7846,45.8639,45.723,45.723,166800.0
2012-09-18 10:10:00,51.9,51.95,51.88,51.92,120300.0,45.723,45.767,45.7053,45.7406,120300.0
2012-09-18 10:20:00,51.93,51.98,51.89,51.91,154900.0,45.7494,45.7934,45.7141,45.7318,154900.0
2012-09-18 10:30:00,51.91,52.04,51.9,51.97,174700.0,45.7318,45.8463,45.723,45.7846,174700.0
2012-09-18 10:40:00,51.98,51.98,51.83,51.9,228100.0,45.7934,45.7934,45.6613,45.723,228100.0
2012-09-18 10:50:00,51.9,51.97,51.87,51.96,147300.0,45.723,45.7846,45.6965,45.7758,147300.0
2012-09-18 11:00:00,51.97,51.99,51.94,51.99,87100.0,45.7846,45.8022,45.7582,45.8022,87100.0
2012-09-18 11:10:00,51.99,52.01,51.94,51.97,225400.0,45.8022,45.8199,45.7582,45.7846,225400.0
2012-09-18 11:20:00,51.98,52.03,51.95,52.0,92200.0,45.7934,45.8375,45.767,45.811,92200.0
2012-09-18 11:30:00,51.99,52.0,51.87,51.87,97000.0,45.8022,45.811,45.6965,45.6965,97000.0
2012-09-18 11:40:00,51.87,51.9,51.85,51.9,108600.0,45.6965,45.723,45.6789,45.723,108600.0
2012-09-18 11:50:00,51.9,51.95,51.89,51.9,202000.0,45.723,45.767,45.7141,45.723,202000.0
2012-09-18 12:00:00,51.9,51.93,51.88,51.91,94300.0,45.723,45.7494,45.7053,45.7318,94300.0
2012-09-18 12:10:00,51.92,51.92,51.8,51.8,242200.0,45.7406,45.7406,45.6349,45.6349,242200.0
2012-09-18 12:20:00,51.8,51.86,51.79,51.8,164600.0,45.6349,45.6877,45.626,45.6349,164600.0
2012-09-18 12:30:00,51.79,51.82,51.77,51.81,134900.0,45.626,45.6525,45.6084,45.6437,134900.0
2012-09-18 12:40:00,51.81,51.82,51.78,51.81,81500.0,45.6437,45.6525,45.6172,45.6437,81500.0
2012-09-18 12:50:00,51.81,51.92,51.8,51.9,87900.0,45.6437,45.7406,45.6349,45.723,87900.0
2012-09-18 13:00:00,51.91,51.92,51.86,51.9,117700.0,45.7318,45.7406,45.6877,45.723,117700.0
2012-09-18 13:10:00,51.9,51.98,51.9,51.96,140800.0,45.723,45.7934,45.723,45.7758,140800.0
2012-09-18 13:20:00,51.96,51.98,51.93,51.96,99000.0,45.7758,45.7934,45.7494,45.7758,99000.0
2012-09-18 13:30:00,51.96,52.02,51.95,52.0,93800.0,45.7758,45.8287,45.767,45.811,93800.0
2012-09-18 13:40:00,52.01,52.01,51.98,51.99,82300.0,45.8199,45.8199,45.7934,45.8022,82300.0
2012-09-18 13:50:00,51.99,52.02,51.99,52.0,94900.0,45.8022,45.8287,45.8022,45.811,94900.0
2012-09-18 14:00:00,52.0,52.01,51.98,51.99,96700.0,45.811,45.8199,45.7934,45.8022,96700.0
2012-09-18 14:10:00,51.99,52.02,51.99,51.99,91900.0,45.8022,45.8287,45.8022,45.8022,91900.0
2012-09-18 14:20:00,51.99,52.02,51.99,51.99,261200.0,45.8022,45.8287,45.8022,45.8022,261200.0
2012-09-18 14:30:00,51.98,52.0,51.93,51.93,183900.0,45.7934,45.811,45.7494,45.7494,183900.0
2012-09-18 14:40:00,51.93,51.95,51.92,51.95,139500.0,45.7494,45.767,45.7406,45.767,139500.0
2012-09-18 14:50:00,51.95,51.95,51.9,51.93,132200.0,45.767,45.767,45.723,45.7494,132200.0
2012-09-18 15:00:00,51.94,51.99,51.92,51.97,224800.0,45.7582,45.8022,45.7406,45.7846,224800.0
2012-09-18 15:10:00,51.97,51.99,51.96,51.96,176000.0,45.7846,45.8022,45.7758,45.7758,176000.0
2012-09-18 15:20:00,51.97,51.98,51.93,51.96,301900.0,45.7846,45.7934,45.7494,45.7758,301900.0
2012-09-18 15:30:00,51.96,51.97,51.92,51.94,212700.0,45.7758,45.7846,45.7406,45.7582,212700.0
2012-09-18 15:40:00,51.93,51.95,51.9,51.95,222900.0,45.7494,45.767,45.723,45.767,222900.0
2012-09-18 15:50:00,51.94,51.95,51.87,51.9,591200.0,45.7582,45.767,45.6965,45.723,591200.0
2012-09-19 09:30:00,51.78,52.09,51.78,52.09,223200.0,45.6172,45.8903,45.6172,45.8903,223200.0
2012-09-19 09:40:00,52.08,52.12,51.97,52.03,143300.0,45.8815,45.9168,45.7846,45.8375,143300.0
2012-09-19 09:50:00,52.04,52.06,52.0,52.06,71700.0,45.8463,45.8639,45.811,45.8639,71700.0
2012-09-19 10:00:00,52.06,52.18,52.03,52.15,206900.0,45.8639,45.9696,45.8375,45.9432,206900.0
2012-09-19 10:10:00,52.15,52.22,52.14,52.21,249900.0,45.9432,46.0049,45.9344,45.9961,249900.0
2012-09-19 10:20:00,52.21,52.26,52.16,52.21,180600.0,45.9961,46.0401,45.952,45.9961,180600.0
2012-09-19 10:30:00,52.21,52.25,52.17,52.24,216000.0,45.9961,46.0313,45.9608,46.0225,216000.0
2012-09-19 10:40:00,52.25,52.25,52.2,52.25,146700.0,46.0313,46.0313,45.9872,46.0313,146700.0
2012-09-19 10:50:00,52.25,52.35,52.22,52.35,143600.0,46.0313,46.1194,46.0049,46.1194,143600.0
2012-09-19 11:00:00,52.34,52.44,52.34,52.4,193000.0,46.1106,46.1987,46.1106,46.1634,193000.0
2012-09-19 11:10:00,52.39,52.39,52.3,52.36,137900.0,46.1546,46.1546,46.0753,46.1282,137900.0
2012-09-19 11:20:00,52.36,52.49,52.36,52.48,176600.0,46.1282,46.2427,46.1282,46.2339,176600.0
2012-09-19 11:30:00,52.47,52.48,52.39,52.4,161500.0,46.2251,46.2339,46.1546,46.1634,161500.0
2012-09-19 11:40:00,52.39,52.5,52.39,52.5,128400.0,46.1546,46.2515,46.1546,46.2515,128400.0
2012-09-19 11:50:00,52.5,52.5,52.48,52.5,94700.0,46.2515,46.2515,46.2339,46.2515,94700.0
2012-09-19 12:00:00,52.5,52.51,52.47,52.47,153900.0,46.2515,46.2604,46.2251,46.2251,153900.0
2012-09-19 12:10:00,52.48,52.5,52.47,52.48,73500.0,46.2339,46.2515,46.2251,46.2339,73500.0
2012-09-19 12:20:00,52.48,52.54,52.47,52.53,112900.0,46.2339,46.2868,46.2251,46.278,112900.0
2012-09-19 12:30:00,52.54,52.56,52.5,52.52,81400.0,46.2868,46.3044,46.2515,46.2692,81400.0
2012-09-19 12:40:00,52.51,52.53,52.48,52.51,80900.0,46.2604,46.278,46.2339,46.2604,80900.0
2012-09-19 12:50:00,52.51,52.57,52.49,52.56,77600.0,46.2604,46.3132,46.2427,46.3044,77600.0
2012-09-19 13:00:00,52.57,52.59,52.52,52.52,106100.0,46.3132,46.3308,46.2692,46.2692,106100.0
2012-09-19 13:10:00,52.52,52.54,52.51,52.53,73800.0,46.2692,46.2868,46.2604,46.278,73800.0
2012-09-19 13:20:00,52.54,52.58,52.53,52.57,103700.0,46.2868,46.322,46.278,46.3132,103700.0
2012-09-19 13:30:00,52.57,52.59,52.56,52.59,116700.0,46.3132,46.3308,46.3044,46.3308,116700.0
2012-09-19 13:40:00,52.59,52.67,52.58,52.66,220500.0,46.3308,46.4013,46.322,46.3925,220500.0
2012-09-19 13:50:00,52.65,52.67,52.63,52.64,212800.0,46.3837,46.4013,46.3661,46.3749,212800.0
2012-09-19 14:00:00,52.64,52.69,52.64,52.69,211100.0,46.3749,46.4189,46.3749,46.4189,211100.0
2012-09-19 14:10:00,52.69,52.71,52.64,52.7,199000.0,46.4189,46.4365,46.3749,46.4277,199000.0
2012-09-19 14:20:00,52.7,52.77,52.7,52.76,233000.0,46.4277,46.4894,46.4277,46.4806,233000.0
2012-09-19 14:30:00,52.75,52.83,52.74,52.75,285000.0,46.4718,46.5423,46.463,46.4718,285000.0
2012-09-19 14:40:00,52.76,52.79,52.74,52.79,221900.0,46.4806,46.507,46.463,46.507,221900.0
2012-09-19 14:50:00,52.79,52.82,52.75,52.79,196400.0,46.507,46.5335,46.4718,46.507,196400.0
2012-09-19 15:00:00,52.78,52.79,52.74,52.78,212400.0,46.4982,46.507,46.463,46.4982,212400.0
2012-09-19 15:10:00,52.78,52.88,52.77,52.88,238500.0,46.4982,46.5863,46.4894,46.5863,238500.0
2012-09-19 15:20:00,52.87,52.95,52.87,52.94,343600.0,46.5775,46.648,46.5775,46.6392,343600.0
2012-09-19 15:30:00,52.93,52.94,52.77,52.78,371000.0,46.6304,46.6392,46.4894,46.4982,371000.0
2012-09-19 15:40:00,52.79,52.89,52.78,52.85,277100.0,46.507,46.5951,46.4982,46.5599,277100.0
2012-09-19 15:50:00,52.85,52.85,52.71,52.72,530100.0,46.5599,46.5599,46.4365,46.4454,530100.0
2012-09-20 09:30:00,52.43,52.91,52.43,52.88,467800.0,46.1899,46.6127,46.1899,46.5863,467800.0
2012-09-20 09:40:00,52.87,52.9,52.7,52.7,234400.0,46.5775,46.6039,46.4277,46.4277,234400.0
2012-09-20 09:50:00,52.71,52.74,52.68,52.7,217800.0,46.4365,46.463,46.4101,46.4277,217800.0
2012-09-20 10:00:00,52.7,52.73,52.63,52.66,249600.0,46.4277,46.4542,46.3661,46.3925,249600.0
2012-09-20 10:10:00,52.66,52.76,52.64,52.75,287300.0,46.3925,46.4806,46.3749,46.4718,287300.0
2012-09-20 10:20:00,52.75,52.76,52.71,52.74,251800.0,46.4718,46.4806,46.4365,46.463,251800.0
2012-09-20 10:30:00,52.75,52.75,52.7,52.75,217200.0,46.4718,46.4718,46.4277,46.4718,217200.0
2012-09-20 10:40:00,52.75,52.76,52.69,52.69,176300.0,46.4718,46.4806,46.4189,46.4189,176300.0
2012-09-20 10:50:00,52.69,52.72,52.67,52.69,140800.0,46.4189,46.4454,46.4013,46.4189,140800.0
2012-09-20 11:00:00,52.7,52.72,52.66,52.67,134000.0,46.4277,46.4454,46.3925,46.4013,134000.0
2012-09-20 11:10:00,52.67,52.68,52.63,52.67,186900.0,46.4013,46.4101,46.3661,46.4013,186900.0
2012-09-20 11:20:00,52.67,52.68,52.64,52.66,196300.0,46.4013,46.4101,46.3749,46.3925,196300.0
2012-09-20 11:30:00,52.66,52.68,52.64,52.64,149900.0,46.3925,46.4101,46.3749,46.3749,149900.0
2012-09-20 11:40:00,52.65,52.7,52.63,52.65,192000.0,46.3837,46.4277,46.3661,46.3837,192000.0
2012-09-20 11:50:00,52.66,52.69,52.65,52.69,130000.0,46.3925,46.4189,46.3837,46.4189,130000.0
2012-09-20 12:00:00,52.68,52.71,52.66,52.69,151600.0,46.4101,46.4365,46.3925,46.4189,151600.0
2012-09-20 12:10:00,52.69,52.71,52.68,52.7,81700.0,46.4189,46.4365,46.4101,46.4277,81700.0
2012-09-20 12:20:00,52.7,52.71,52.66,52.68,110400.0,46.4277,46.4365,46.3925,46.4101,110400.0
2012-09-20 12:30:00,52.67,52.7,52.66,52.69,106100.0,46.4013,46.4277,46.3925,46.4189,106100.0
2012-09-20 12:40:00,52.7,52.7,52.62,52.62,141600.0,46.4277,46.4277,46.3573,46.3573,141600.0
2012-09-20 12:50:00,52.62,52.66,52.62,52.66,102700.0,46.3573,46.3925,46.3573,46.3925,102700.0
2012-09-20 13:00:00,52.66,52.7,52.65,52.7,85500.0,46.3925,46.4277,46.3837,46.4277,85500.0
2012-09-20 13:10:00,52.69,52.71,52.67,52.67,93300.0,46.4189,46.4365,46.4013,46.4013,93300.0
2012-09-20 13:20:00,52.68,52.71,52.67,52.68,105100.0,46.4101,46.4365,46.4013,46.4101,105100.0
2012-09-20 13:30:00,52.68,52.7,52.65,52.66,144000.0,46.4101,46.4277,46.3837,46.3925,144000.0
2012-09-20 13:40:00,52.66,52.67,52.64,52.65,70200.0,46.3925,46.4013,46.3749,46.3837,70200.0
2012-09-20 13:50:00,52.65,52.66,52.63,52.65,118300.0,46.3837,46.3925,46.3661,46.3837,118300.0
2012-09-20 14:00:00,52.64,52.66,52.63,52.64,112500.0,46.3749,46.3925,46.3661,46.3749,112500.0
2012-09-20 14:10:00,52.64,52.66,52.61,52.61,192500.0,46.3749,46.3925,46.3484,46.3484,192500.0
2012-09-20 14:20:00,52.61,52.64,52.6,52.61,166700.0,46.3484,46.3749,46.3396,46.3484,166700.0
2012-09-20 14:30:00,52.61,52.63,52.59,52.59,148900.0,46.3484,46.3661,46.3308,46.3308,148900.0
2012-09-20 14:40:00,52.59,52.6,52.55,52.57,163400.0,46.3308,46.3396,46.2956,46.3132,163400.0
2012-09-20 14:50:00,52.57,52.58,52.53,52.58,215000.0,46.3132,46.322,46.278,46.322,215000.0
2012-09-20 15:00:00,52.58,52.61,52.56,52.59,205400.0,46.322,46.3484,46.3044,46.3308,205400.0
2012-09-20 15:10:00,52.59,52.6,52.56,52.59,169400.0,46.3308,46.3396,46.3044,46.3308,169400.0
2012-09-20 15:20:00,52.6,52.63,52.57,52.61,355300.0,46.3396,46.3661,46.3132,46.3484,355300.0
2012-09-20 15:30:00,52.6,52.62,52.59,52.62,233200.0,46.3396,46.3573,46.3308,46.3573,233200.0
2012-09-20 15:40:00,52.62,52.64,52.55,52.59,356900.0,46.3573,46.3749,46.2956,46.3308,356900.0
2012-09-20 15:50:00,52.6,52.65,52.59,52.64,955000.0,46.3396,46.3837,46.3308,46.3749,955000.0
2012-09-21 09:30:00,52.94,52.98,52.83,52.98,2485000.0,46.6392,46.6744,46.5423,46.6744,2485000.0
2012-09-21 09:40:00,52.98,53.09,52.91,52.97,289100.0,46.6744,46.7713,46.6127,46.6656,289100.0
2012-09-21 09:50:00,52.97,53.04,52.92,53.02,181700.0,46.6656,46.7273,46.6216,46.7097,181700.0
2012-09-21 10:00:00,53.01,53.04,52.92,53.02,170700.0,46.7008,46.7273,46.6216,46.7097,170700.0
2012-09-21 10:10:00,53.02,53.05,52.99,53.01,131300.0,46.7097,46.7361,46.6832,46.7008,131300.0
2012-09-21 10:20:00,53.01,53.13,53.01,53.11,99800.0,46.7008,46.8066,46.7008,46.7889,99800.0
2012-09-21 10:30:00,53.11,53.12,53.04,53.1,119200.0,46.7889,46.7977,46.7273,46.7801,119200.0
2012-09-21 10:40:00,53.1,53.12,53.07,53.12,105500.0,46.7801,46.7977,46.7537,46.7977,105500.0
2012-09-21 10:50:00,53.12,53.14,53.08,53.12,135100.0,46.7977,46.8154,46.7625,46.7977,135100.0
2012-09-21 11:00:00,53.12,53.14,53.1,53.12,85100.0,46.7977,46.8154,46.7801,46.7977,85100.0
2012-09-21 11:10:00,53.12,53.17,53.09,53.16,70500.0,46.7977,46.8418,46.7713,46.833,70500.0
2012-09-21 11:20:00,53.16,53.2,53.14,53.19,85300.0,46.833,46.8682,46.8154,46.8594,85300.0
2012-09-21 11:30:00,53.19,53.24,53.19,53.24,87800.0,46.8594,46.9035,46.8594,46.9035,87800.0
2012-09-21 11:40:00,53.23,53.27,53.23,53.23,103700.0,46.8947,46.9299,46.8947,46.8947,103700.0
2012-09-21 11:50:00,53.23,53.24,53.17,53.21,141100.0,46.8947,46.9035,46.8418,46.877,141100.0
2012-09-21 12:00:00,53.22,53.27,53.21,53.23,114300.0,46.8858,46.9299,46.877,46.8947,114300.0
2012-09-21 12:10:00,53.23,53.27,53.23,53.26,105100.0,46.8947,46.9299,46.8947,46.9211,105100.0
2012-09-21 12:20:00,53.26,53.31,53.22,53.3,218500.0,46.9211,46.9651,46.8858,46.9563,218500.0
2012-09-21 12:30:00,53.3,53.32,53.29,53.3,98300.0,46.9563,46.9739,46.9475,46.9563,98300.0
2012-09-21 12:40:00,53.31,53.37,53.31,53.37,125600.0,46.9651,47.018,46.9651,47.018,125600.0
2012-09-21 12:50:00,53.37,53.39,53.31,53.33,73000.0,47.018,47.0356,46.9651,46.9828,73000.0
2012-09-21 13:00:00,53.32,53.33,53.28,53.29,95300.0,46.9739,46.9828,46.9387,46.9475,95300.0
2012-09-21 13:10:00,53.29,53.31,53.28,53.28,104000.0,46.9475,46.9651,46.9387,46.9387,104000.0
2012-09-21 13:20:00,53.29,53.29,53.24,53.24,98900.0,46.9475,46.9475,46.9035,46.9035,98900.0
2012-09-21 13:30:00,53.25,53.25,53.21,53.24,97800.0,46.9123,46.9123,46.877,46.9035,97800.0
2012-09-21 13:40:00,53.23,53.26,53.21,53.21,146000.0,46.8947,46.9211,46.877,46.877,146000.0
2012-09-21 13:50:00,53.21,53.22,53.14,53.15,137100.0,46.877,46.8858,46.8154,46.8242,137100.0
2012-09-21 14:00:00,53.14,53.14,53.07,53.09,265200.0,46.8154,46.8154,46.7537,46.7713,265200.0
2012-09-21 14:10:00,53.09,53.09,53.04,53.06,108700.0,46.7713,46.7713,46.7273,46.7449,108700.0
2012-09-21 14:20:00,53.06,53.07,52.97,52.99,211800.0,46.7449,46.7537,46.6656,46.6832,211800.0
2012-09-21 14:30:00,52.99,53.02,52.97,52.98,101300.0,46.6832,46.7097,46.6656,46.6744,101300.0
2012-09-21 14:40:00,52.99,53.04,52.98,53.02,194200.0,46.6832,46.7273,46.6744,46.7097,194200.0
2012-09-21 14:50:00,53.01,53.03,52.96,53.02,154000.0,46.7008,46.7185,46.6568,46.7097,154000.0
2012-09-21 15:00:00,53.01,53.02,52.99,53.0,179200.0,46.7008,46.7097,46.6832,46.692,179200.0
2012-09-21 15:10:00,52.99,53.0,52.97,53.0,174300.0,46.6832,46.692,46.6656,46.692,174300.0
2012-09-21 15:20:00,53.0,53.0,52.92,52.92,195700.0,46.692,46.692,46.6216,46.6216,195700.0
2012-09-21 15:30:00,52.93,52.94,52.84,52.84,335700.0,46.6304,46.6392,46.5511,46.5511,335700.0
2012-09-21 15:40:00,52.84,52.88,52.79,52.8,557000.0,46.5511,46.5863,46.507,46.5158,557000.0
2012-09-21 15:50:00,52.79,52.87,52.75,52.75,981000.0,46.507,46.5775,46.4718,46.4718,981000.0
2012-09-24 09:30:00,52.66,52.83,52.61,52.74,256200.0,46.3925,46.5423,46.3484,46.463,256200.0
2012-09-24 09:40:00,52.73,52.76,52.68,52.73,109100.0,46.4542,46.4806,46.4101,46.4542,109100.0
2012-09-24 09:50:00,52.73,52.81,52.72,52.77,105200.0,46.4542,46.5246,46.4454,46.4894,105200.0
2012-09-24 10:00:00,52.77,52.78,52.7,52.7,127800.0,46.4894,46.4982,46.4277,46.4277,127800.0
2012-09-24 10:10:00,52.7,52.72,52.64,52.68,89900.0,46.4277,46.4454,46.3749,46.4101,89900.0
2012-09-24 10:20:00,52.68,52.71,52.63,52.69,135400.0,46.4101,46.4365,46.3661,46.4189,135400.0
2012-09-24 10:30:00,52.7,52.75,52.66,52.68,131400.0,46.4277,46.4718,46.3925,46.4101,131400.0
2012-09-24 10:40:00,52.68,52.74,52.66,52.71,98500.0,46.4101,46.463,46.3925,46.4365,98500.0
2012-09-24 10:50:00,52.71,52.83,52.71,52.78,418000.0,46.4365,46.5423,46.4365,46.4982,418000.0
2012-09-24 11:00:00,52.78,52.78,52.73,52.75,99900.0,46.4982,46.4982,46.4542,46.4718,99900.0
2012-09-24 11:10:00,52.75,52.77,52.71,52.77,120000.0,46.4718,46.4894,46.4365,46.4894,120000.0
2012-09-24 11:20:00,52.78,52.83,52.77,52.79,124100.0,46.4982,46.5423,46.4894,46.507,124100.0
2012-09-24 11:30:00,52.78,52.84,52.75,52.82,119000.0,46.4982,46.5511,46.4718,46.5335,119000.0
2012-09-24 11:40:00,52.82,52.84,52.77,52.82,112000.0,46.5335,46.5511,46.4894,46.5335,112000.0
2012-09-24 11:50:00,52.82,52.89,52.81,52.88,82800.0,46.5335,46.5951,46.5246,46.5863,82800.0
2012-09-24 12:00:00,52.87,52.93,52.86,52.9,277100.0,46.5775,46.6304,46.5687,46.6039,277100.0
2012-09-24 12:10:00,52.9,52.92,52.89,52.9,49900.0,46.6039,46.6216,46.5951,46.6039,49900.0
2012-09-24 12:20:00,52.9,52.9,52.83,52.83,85600.0,46.6039,46.6039,46.5423,46.5423,85600.0
2012-09-24 12:30:00,52.83,52.85,52.79,52.84,79700.0,46.5423,46.5599,46.507,46.5511,79700.0
2012-09-24 12:40:00,52.84,52.87,52.83,52.84,86700.0,46.5511,46.5775,46.5423,46.5511,86700.0
2012-09-24 12:50:00,52.84,52.87,52.83,52.87,53200.0,46.5511,46.5775,46.5423,46.5775,53200.0
2012-09-24 13:00:00,52.87,52.88,52.83,52.87,68900.0,46.5775,46.5863,46.5423,46.5775,68900.0
2012-09-24 13:10:00,52.87,52.88,52.85,52.87,53800.0,46.5775,46.5863,46.5599,46.5775,53800.0
2012-09-24 13:20:00,52.87,52.88,52.84,52.84,73300.0,46.5775,46.5863,46.5511,46.5511,73300.0
2012-09-24 13:30:00,52.84,52.85,52.78,52.83,140000.0,46.5511,46.5599,46.4982,46.5423,140000.0
2012-09-24 13:40:00,52.83,52.85,52.8,52.81,84500.0,46.5423,46.5599,46.5158,46.5246,84500.0
2012-09-24 13:50:00,52.8,52.83,52.78,52.82,70400.0,46.5158,46.5423,46.4982,46.5335,70400.0
2012-09-24 14:00:00,52.81,52.82,52.79,52.8,59000.0,46.5246,46.5335,46.507,46.5158,59000.0
2012-09-24 14:10:00,52.79,52.84,52.79,52.84,77900.0,46.507,46.5511,46.507,46.5511,77900.0
2012-09-24 14:20:00,52.84,52.91,52.83,52.9,128500.0,46.5511,46.6127,46.5423,46.6039,128500.0
2012-09-24 14:30:00,52.9,52.96,52.89,52.95,105900.0,46.6039,46.6568,46.5951,46.648,105900.0
2012-09-24 14:40:00,52.94,52.97,52.93,52.97,69200.0,46.6392,46.6656,46.6304,46.6656,69200.0
2012-09-24 14:50:00,52.96,53.05,52.96,53.02,168900.0,46.6568,46.7361,46.6568,46.7097,168900.0
2012-09-24 15:00:00,53.01,53.02,52.96,52.97,120500.0,46.7008,46.7097,46.6568,46.6656,120500.0
2012-09-24 15:10:00,52.97,53.0,52.93,52.99,90800.0,46.6656,46.692,46.6304,46.6832,90800.0
2012-09-24 15:20:00,52.99,53.03,52.94,53.02,114700.0,46.6832,46.7185,46.6392,46.7097,114700.0
2012-09-24 15:30:00,53.01,53.01,52.91,52.98,177800.0,46.7008,46.7008,46.6127,46.6744,177800.0
2012-09-24 15:40:00,52.98,53.02,52.94,52.97,278500.0,46.6744,46.7097,46.6392,46.6656,278500.0
2012-09-24 15:50:00,52.97,52.98,52.88,52.94,518200.0,46.6656,46.6744,46.5863,46.6392,518200.0
2012-09-25 09:30:00,52.89,53.17,52.83,53.12,343700.0,46.5951,46.8418,46.5423,46.7977,343700.0
2012-09-25 09:40:00,53.1,53.17,53.07,53.15,196000.0,46.7801,46.8418,46.7537,46.8242,196000.0
2012-09-25 09:50:00,53.15,53.2,53.12,53.18,248000.0,46.8242,46.8682,46.7977,46.8506,248000.0
2012-09-25 10:00:00,53.18,53.33,53.16,53.32,214200.0,46.8506,46.9828,46.833,46.9739,214200.0
2012-09-25 10:10:00,53.32,53.34,53.23,53.23,155400.0,46.9739,46.9916,46.8947,46.8947,155400.0
2012-09-25 10:20:00,53.23,53.3,53.21,53.28,148000.0,46.8947,46.9563,46.877,46.9387,148000.0
2012-09-25 10:30:00,53.27,53.29,53.22,53.23,124900.0,46.9299,46.9475,46.8858,46.8947,124900.0
2012-09-25 10:40:00,53.22,53.33,53.22,53.28,106600.0,46.8858,46.9828,46.8858,46.9387,106600.0
2012-09-25 10:50:00,53.29,53.3,53.24,53.27,108400.0,46.9475,46.9563,46.9035,46.9299,108400.0
2012-09-25 11:00:00,53.28,53.33,53.26,53.29,129200.0,46.9387,46.9828,46.9211,46.9475,129200.0
2012-09-25 11:10:00,53.28,53.37,53.26,53.37,193600.0,46.9387,47.018,46.9211,47.018,193600.0
2012-09-25 11:20:00,53.37,53.38,53.33,53.35,162500.0,47.018,47.0268,46.9828,47.0004,162500.0
2012-09-25 11:30:00,53.34,53.36,53.32,53.34,67600.0,46.9916,47.0092,46.9739,46.9916,67600.0
2012-09-25 11:40:00,53.34,53.36,53.3,53.35,99200.0,46.9916,47.0092,46.9563,47.0004,99200.0
2012-09-25 11:50:00,53.34,53.4,53.34,53.35,155400.0,46.9916,47.0444,46.9916,47.0004,155400.0
2012-09-25 12:00:00,53.35,53.4,53.31,53.39,320400.0,47.0004,47.0444,46.9651,47.0356,320400.0
2012-09-25 12:10:00,53.38,53.4,53.33,53.34,136700.0,47.0268,47.0444,46.9828,46.9916,136700.0
2012-09-25 12:20:00,53.33,53.39,53.32,53.34,87500.0,46.9828,47.0356,46.9739,46.9916,87500.0
2012-09-25 12:30:00,53.34,53.35,53.19,53.2,144900.0,46.9916,47.0004,46.8594,46.8682,144900.0
2012-09-25 12:40:00,53.2,53.21,53.1,53.15,131200.0,46.8682,46.877,46.7801,46.8242,131200.0
2012-09-25 12:50:00,53.14,53.17,53.1,53.17,135500.0,46.8154,46.8418,46.7801,46.8418,135500.0
2012-09-25 13:00:00,53.16,53.17,53.11,53.14,78700.0,46.833,46.8418,46.7889,46.8154,78700.0
2012-09-25 13:10:00,53.13,53.19,53.13,53.15,102200.0,46.8066,46.8594,46.8066,46.8242,102200.0
2012-09-25 13:20:00,53.15,53.16,53.09,53.1,89600.0,46.8242,46.833,46.7713,46.7801,89600.0
2012-09-25 13:30:00,53.1,53.12,53.04,53.04,107500.0,46.7801,46.7977,46.7273,46.7273,107500.0
2012-09-25 13:40:00,53.04,53.05,52.97,53.0,110200.0,46.7273,46.7361,46.6656,46.692,110200.0
2012-09-25 13:50:00,53.0,53.03,52.98,53.03,52400.0,46.692,46.7185,46.6744,46.7185,52400.0
2012-09-25 14:00:00,53.02,53.03,52.97,52.97,80600.0,46.7097,46.7185,46.6656,46.6656,80600.0
2012-09-25 14:10:00,52.98,53.04,52.95,52.97,92100.0,46.6744,46.7273,46.648,46.6656,92100.0
2012-09-25 14:20:00,52.97,52.99,52.94,52.97,109900.0,46.6656,46.6832,46.6392,46.6656,109900.0
2012-09-25 14:30:00,52.97,52.99,52.95,52.97,87400.0,46.6656,46.6832,46.648,46.6656,87400.0
2012-09-25 14:40:00,52.97,52.98,52.92,52.96,134000.0,46.6656,46.6744,46.6216,46.6568,134000.0
2012-09-25 14:50:00,52.96,52.97,52.89,52.89,170400.0,46.6568,46.6656,46.5951,46.5951,170400.0
2012-09-25 15:00:00,52.89,52.92,52.83,52.83,190200.0,46.5951,46.6216,46.5423,46.5423,190200.0
2012-09-25 15:10:00,52.83,52.85,52.69,52.72,347300.0,46.5423,46.5599,46.4189,46.4454,347300.0
2012-09-25 15:20:00,52.72,52.83,52.69,52.81,285600.0,46.4454,46.5423,46.4189,46.5246,285600.0
2012-09-25 15:30:00,52.81,52.82,52.66,52.67,246800.0,46.5246,46.5335,46.3925,46.4013,246800.0
2012-09-25 15:40:00,52.67,52.7,52.57,52.58,469800.0,46.4013,46.4277,46.3132,46.322,469800.0
2012-09-25 15:50:00,52.59,52.62,52.54,52.58,605000.0,46.3308,46.3573,46.2868,46.322,605000.0
2012-09-26 09:30:00,52.42,52.6,52.3,52.31,549000.0,46.1811,46.3396,46.0753,46.0842,549000.0
2012-09-26 09:40:00,52.32,52.37,52.18,52.3,414900.0,46.093,46.137,45.9696,46.0753,414900.0
2012-09-26 09:50:00,52.3,52.37,52.27,52.27,218600.0,46.0753,46.137,46.0489,46.0489,218600.0
2012-09-26 10:00:00,52.27,52.27,52.09,52.16,251600.0,46.0489,46.0489,45.8903,45.952,251600.0
2012-09-26 10:10:00,52.16,52.16,52.02,52.03,187500.0,45.952,45.952,45.8287,45.8375,187500.0
2012-09-26 10:20:00,52.03,52.04,51.94,51.99,267700.0,45.8375,45.8463,45.7582,45.8022,267700.0
2012-09-26 10:30:00,51.99,52.03,51.81,51.85,259000.0,45.8022,45.8375,45.6437,45.6789,259000.0
2012-09-26 10:40:00,51.86,51.91,51.79,51.91,150400.0,45.6877,45.7318,45.626,45.7318,150400.0
2012-09-26 10:50:00,51.92,51.94,51.79,51.79,92300.0,45.7406,45.7582,45.626,45.626,92300.0
2012-09-26 11:00:00,51.79,51.85,51.77,51.84,192900.0,45.626,45.6789,45.6084,45.6701,192900.0
2012-09-26 11:10:00,51.84,51.89,51.78,51.87,171200.0,45.6701,45.7141,45.6172,45.6965,171200.0
2012-09-26 11:20:00,51.88,51.91,51.81,51.91,148500.0,45.7053,45.7318,45.6437,45.7318,148500.0
2012-09-26 11:30:00,51.91,51.91,51.86,51.87,121500.0,45.7318,45.7318,45.6877,45.6965,121500.0
2012-09-26 11:40:00,51.86,51.96,51.86,51.9,125600.0,45.6877,45.7758,45.6877,45.723,125600.0
2012-09-26 11:50:00,51.9,51.96,51.87,51.91,285200.0,45.723,45.7758,45.6965,45.7318,285200.0
2012-09-26 12:00:00,51.91,51.98,51.91,51.92,102500.0,45.7318,45.7934,45.7318,45.7406,102500.0
2012-09-26 12:10:00,51.92,52.0,51.91,51.99,118600.0,45.7406,45.811,45.7318,45.8022,118600.0
2012-09-26 12:20:00,51.99,52.02,51.97,51.97,105300.0,45.8022,45.8287,45.7846,45.7846,105300.0
2012-09-26 12:30:00,51.97,51.97,51.89,51.91,87100.0,45.7846,45.7846,45.7141,45.7318,87100.0
2012-09-26 12:40:00,51.91,51.92,51.86,51.87,82400.0,45.7318,45.7406,45.6877,45.6965,82400.0
2012-09-26 12:50:00,51.87,52.0,51.85,51.99,84200.0,45.6965,45.811,45.6789,45.8022,84200.0
2012-09-26 13:00:00,51.99,52.03,51.93,51.99,176800.0,45.8022,45.8375,45.7494,45.8022,176800.0
2012-09-26 13:10:00,51.99,52.02,51.98,52.01,253900.0,45.8022,45.8287,45.7934,45.8199,253900.0
2012-09-26 13:20:00,52.0,52.02,51.95,51.95,235400.0,45.811,45.8287,45.767,45.767,235400.0
2012-09-26 13:30:00,51.95,51.97,51.88,51.89,261100.0,45.767,45.7846,45.7053,45.7141,261100.0
2012-09-26 13:40:00,51.88,51.91,51.86,51.88,115100.0,45.7053,45.7318,45.6877,45.7053,115100.0
2012-09-26 13:50:00,51.89,51.94,51.86,51.91,142400.0,45.7141,45.7582,45.6877,45.7318,142400.0
2012-09-26 14:00:00,51.91,52.0,51.9,51.98,179200.0,45.7318,45.811,45.723,45.7934,179200.0
2012-09-26 14:10:00,51.98,52.0,51.97,51.99,108000.0,45.7934,45.811,45.7846,45.8022,108000.0
2012-09-26 14:20:00,51.99,52.02,51.93,51.95,112900.0,45.8022,45.8287,45.7494,45.767,112900.0
2012-09-26 14:30:00,51.96,52.02,51.91,52.0,111200.0,45.7758,45.8287,45.7318,45.811,111200.0
2012-09-26 14:40:00,52.01,52.05,51.98,52.02,111000.0,45.8199,45.8551,45.7934,45.8287,111000.0
2012-09-26 14:50:00,52.02,52.04,51.96,52.01,98200.0,45.8287,45.8463,45.7758,45.8199,98200.0
2012-09-26 15:00:00,52.02,52.04,51.95,51.97,139500.0,45.8287,45.8463,45.767,45.7846,139500.0
2012-09-26 15:10:00,51.98,52.05,51.96,52.0,171900.0,45.7934,45.8551,45.7758,45.811,171900.0
2012-09-26 15:20:00,52.0,52.04,51.95,51.95,141100.0,45.811,45.8463,45.767,45.767,141100.0
2012-09-26 15:30:00,51.95,52.01,51.95,51.99,310700.0,45.767,45.8199,45.767,45.8022,310700.0
2012-09-26 15:40:00,51.99,52.04,51.98,51.98,292800.0,45.8022,45.8463,45.7934,45.7934,292800.0
2012-09-26 15:50:00,51.98,52.0,51.94,51.97,557300.0,45.7934,45.811,45.7582,45.7846,557300.0
2012-09-27 09:30:00,52.12,52.36,51.97,51.97,315900.0,45.9168,46.1282,45.7846,45.7846,315900.0
2012-09-27 09:40:00,51.98,52.2,51.98,52.18,120800.0,45.7934,45.9872,45.7934,45.9696,120800.0
2012-09-27 09:50:00,52.18,52.26,52.11,52.26,147800.0,45.9696,46.0401,45.908,46.0401,147800.0
2012-09-27 10:00:00,52.25,52.3,52.17,52.21,306400.0,46.0313,46.0753,45.9608,45.9961,306400.0
2012-09-27 10:10:00,52.21,52.28,52.17,52.28,104500.0,45.9961,46.0577,45.9608,46.0577,104500.0
2012-09-27 10:20:00,52.28,52.32,52.19,52.22,156300.0,46.0577,46.093,45.9784,46.0049,156300.0
2012-09-27 10:30:00,52.22,52.22,52.15,52.2,161300.0,46.0049,46.0049,45.9432,45.9872,161300.0
2012-09-27 10:40:00,52.19,52.3,52.19,52.28,93600.0,45.9784,46.0753,45.9784,46.0577,93600.0
2012-09-27 10:50:00,52.29,52.33,52.25,52.28,103200.0,46.0665,46.1018,46.0313,46.0577,103200.0
2012-09-27 11:00:00,52.28,52.29,52.22,52.23,108300.0,46.0577,46.0665,46.0049,46.0137,108300.0
2012-09-27 11:10:00,52.22,52.27,52.19,52.21,328900.0,46.0049,46.0489,45.9784,45.9961,328900.0
2012-09-27 11:20:00,52.21,52.22,52.13,52.18,100900.0,45.9961,46.0049,45.9256,45.9696,100900.0
2012-09-27 11:30:00,52.19,52.24,52.13,52.23,88700.0,45.9784,46.0225,45.9256,46.0137,88700.0
2012-09-27 11:40:00,52.23,52.29,52.23,52.26,94400.0,46.0137,46.0665,46.0137,46.0401,94400.0
2012-09-27 11:50:00,52.26,52.4,52.26,52.39,78400.0,46.0401,46.1634,46.0401,46.1546,78400.0
2012-09-27 12:00:00,52.39,52.49,52.37,52.48,103300.0,46.1546,46.2427,46.137,46.2339,103300.0
2012-09-27 12:10:00,52.49,52.52,52.45,52.48,75500.0,46.2427,46.2692,46.2075,46.2339,75500.0
2012-09-27 12:20:00,52.49,52.58,52.46,52.55,77300.0,46.2427,46.322,46.2163,46.2956,77300.0
2012-09-27 12:30:00,52.56,52.59,52.49,52.52,136300.0,46.3044,46.3308,46.2427,46.2692,136300.0
2012-09-27 12:40:00,52.51,52.55,52.48,52.54,48000.0,46.2604,46.2956,46.2339,46.2868,48000.0
2012-09-27 12:50:00,52.55,52.59,52.53,52.56,59300.0,46.2956,46.3308,46.278,46.3044,59300.0
2012-09-27 13:00:00,52.56,52.59,52.56,52.59,54500.0,46.3044,46.3308,46.3044,46.3308,54500.0
2012-09-27 13:10:00,52.59,52.62,52.58,52.61,46900.0,46.3308,46.3573,46.322,46.3484,46900.0
2012-09-27 13:20:00,52.61,52.62,52.59,52.59,76400.0,46.3484,46.3573,46.3308,46.3308,76400.0
2012-09-27 13:30:00,52.6,52.63,52.59,52.63,66200.0,46.3396,46.3661,46.3308,46.3661,66200.0
2012-09-27 13:40:00,52.62,52.72,52.62,52.72,83300.0,46.3573,46.4454,46.3573,46.4454,83300.0
2012-09-27 13:50:00,52.72,52.72,52.69,52.71,85100.0,46.4454,46.4454,46.4189,46.4365,85100.0
2012-09-27 14:00:00,52.72,52.74,52.7,52.72,104400.0,46.4454,46.463,46.4277,46.4454,104400.0
2012-09-27 14:10:00,52.71,52.76,52.7,52.76,87400.0,46.4365,46.4806,46.4277,46.4806,87400.0
2012-09-27 14:20:00,52.76,52.78,52.74,52.76,104000.0,46.4806,46.4982,46.463,46.4806,104000.0
2012-09-27 14:30:00,52.76,52.76,52.71,52.72,79100.0,46.4806,46.4806,46.4365,46.4454,79100.0
2012-09-27 14:40:00,52.71,52.72,52.69,52.7,93800.0,46.4365,46.4454,46.4189,46.4277,93800.0
2012-09-27 14:50:00,52.7,52.73,52.61,52.63,102800.0,46.4277,46.4542,46.3484,46.3661,102800.0
2012-09-27 15:00:00,52.64,52.68,52.62,52.68,87100.0,46.3749,46.4101,46.3573,46.4101,87100.0
2012-09-27 15:10:00,52.68,52.69,52.61,52.63,127400.0,46.4101,46.4189,46.3484,46.3661,127400.0
2012-09-27 15:20:00,52.63,52.68,52.62,52.68,85900.0,46.3661,46.4101,46.3573,46.4101,85900.0
2012-09-27 15:30:00,52.68,52.68,52.59,52.65,175200.0,46.4101,46.4101,46.3308,46.3837,175200.0
2012-09-27 15:40:00,52.64,52.67,52.57,52.6,196000.0,46.3749,46.4013,46.3132,46.3396,196000.0
2012-09-27 15:50:00,52.59,52.61,52.57,52.59,344600.0,46.3308,46.3484,46.3132,46.3308,344600.0
2012-09-28 09:30:00,52.41,52.53,52.28,52.38,188800.0,46.1723,46.278,46.0577,46.1458,188800.0
2012-09-28 09:40:00,52.38,52.53,52.29,52.29,238100.0,46.1458,46.278,46.0665,46.0665,238100.0
2012-09-28 09:50:00,52.3,52.33,52.19,52.22,151800.0,46.0753,46.1018,45.9784,46.0049,151800.0
2012-09-28 10:00:00,52.23,52.3,52.19,52.21,106000.0,46.0137,46.0753,45.9784,45.9961,106000.0
2012-09-28 10:10:00,52.2,52.29,52.15,52.17,108200.0,45.9872,46.0665,45.9432,45.9608,108200.0
2012-09-28 10:20:00,52.17,52.22,52.05,52.09,105200.0,45.9608,46.0049,45.8551,45.8903,105200.0
2012-09-28 10:30:00,52.09,52.22,52.06,52.2,107100.0,45.8903,46.0049,45.8639,45.9872,107100.0
2012-09-28 10:40:00,52.2,52.27,52.15,52.24,149100.0,45.9872,46.0489,45.9432,46.0225,149100.0
2012-09-28 10:50:00,52.24,52.27,52.12,52.18,107700.0,46.0225,46.0489,45.9168,45.9696,107700.0
2012-09-28 11:00:00,52.19,52.25,52.17,52.25,79500.0,45.9784,46.0313,45.9608,46.0313,79500.0
2012-09-28 11:10:00,52.25,52.26,52.15,52.17,70300.0,46.0313,46.0401,45.9432,45.9608,70300.0
2012-09-28 11:20:00,52.16,52.19,52.1,52.11,86300.0,45.952,45.9784,45.8991,45.908,86300.0
2012-09-28 11:30:00,52.11,52.23,52.1,52.16,200600.0,45.908,46.0137,45.8991,45.952,200600.0
2012-09-28 11:40:00,52.17,52.29,52.17,52.28,54200.0,45.9608,46.0665,45.9608,46.0577,54200.0
2012-09-28 11:50:00,52.27,52.27,52.16,52.22,118500.0,46.0489,46.0489,45.952,46.0049,118500.0
2012-09-28 12:00:00,52.22,52.26,52.2,52.25,252900.0,46.0049,46.0401,45.9872,46.0313,252900.0
2012-09-28 12:10:00,52.25,52.36,52.25,52.32,128700.0,46.0313,46.1282,46.0313,46.093,128700.0
2012-09-28 12:20:00,52.32,52.34,52.27,52.27,56500.0,46.093,46.1106,46.0489,46.0489,56500.0
2012-09-28 12:30:00,52.28,52.33,52.28,52.31,60500.0,46.0577,46.1018,46.0577,46.0842,60500.0
2012-09-28 12:40:00,52.31,52.32,52.25,52.28,87800.0,46.0842,46.093,46.0313,46.0577,87800.0
2012-09-28 12:50:00,52.28,52.31,52.24,52.24,75400.0,46.0577,46.0842,46.0225,46.0225,75400.0
2012-09-28 13:00:00,52.24,52.31,52.22,52.24,73400.0,46.0225,46.0842,46.0049,46.0225,73400.0
2012-09-28 13:10:00,52.24,52.28,52.2,52.23,59400.0,46.0225,46.0577,45.9872,46.0137,59400.0
2012-09-28 13:20:00,52.23,52.3,52.23,52.29,81100.0,46.0137,46.0753,46.0137,46.0665,81100.0
2012-09-28 13:30:00,52.29,52.42,52.28,52.42,96200.0,46.0665,46.1811,46.0577,46.1811,96200.0
2012-09-28 13:40:00,52.43,52.46,52.37,52.37,96900.0,46.1899,46.2163,46.137,46.137,96900.0
2012-09-28 13:50:00,52.37,52.4,52.36,52.37,73100.0,46.137,46.1634,46.1282,46.137,73100.0
2012-09-28 14:00:00,52.37,52.44,52.33,52.35,85900.0,46.137,46.1987,46.1018,46.1194,85900.0
2012-09-28 14:10:00,52.35,52.36,52.28,52.33,73200.0,46.1194,46.1282,46.0577,46.1018,73200.0
2012-09-28 14:20:00,52.34,52.36,52.24,52.25,74600.0,46.1106,46.1282,46.0225,46.0313,74600.0
2012-09-28 14:30:00,52.26,52.26,52.17,52.23,102100.0,46.0401,46.0401,45.9608,46.0137,102100.0
2012-09-28 14:40:00,52.23,52.27,52.23,52.24,100600.0,46.0137,46.0489,46.0137,46.0225,100600.0
2012-09-28 14:50:00,52.23,52.27,52.21,52.24,92600.0,46.0137,46.0489,45.9961,46.0225,92600.0
2012-09-28 15:00:00,52.23,52.28,52.23,52.25,81400.0,46.0137,46.0577,46.0137,46.0313,81400.0
2012-09-28 15:10:00,52.24,52.34,52.23,52.28,182500.0,46.0225,46.1106,46.0137,46.0577,182500.0
2012-09-28 15:20:00,52.28,52.34,52.21,52.24,262200.0,46.0577,46.1106,45.9961,46.0225,262200.0
2012-09-28 15:30:00,52.25,52.27,52.11,52.17,247100.0,46.0313,46.0489,45.908,45.9608,247100.0
2012-09-28 15:40:00,52.17,52.4,52.15,52.3,447300.0,45.9608,46.1634,45.9432,46.0753,447300.0
2012-09-28 15:50:00,52.31,52.36,52.26,52.27,529200.0,46.0842,46.1282,46.0401,46.0489,529200.0
2012-10-01 09:30:00,52.31,52.55,52.31,52.41,306500.0,46.0842,46.2956,46.0842,46.1723,306500.0
2012-10-01 09:40:00,52.43,52.45,52.26,52.26,145000.0,46.1899,46.2075,46.0401,46.0401,145000.0
2012-10-01 09:50:00,52.27,52.41,52.24,52.34,148700.0,46.0489,46.1723,46.0225,46.1106,148700.0
2012-10-01 10:00:00,52.34,52.86,52.34,52.8,454500.0,46.1106,46.5687,46.1106,46.5158,454500.0
2012-10-01 10:10:00,52.79,52.8,52.63,52.64,153500.0,46.507,46.5158,46.3661,46.3749,153500.0
2012-10-01 10:20:00,52.64,52.68,52.64,52.66,83300.0,46.3749,46.4101,46.3749,46.3925,83300.0
2012-10-01 10:30:00,52.66,52.67,52.56,52.59,137000.0,46.3925,46.4013,46.3044,46.3308,137000.0
2012-10-01 10:40:00,52.58,52.71,52.53,52.66,135100.0,46.322,46.4365,46.278,46.3925,135100.0
2012-10-01 10:50:00,52.66,52.69,52.63,52.66,142900.0,46.3925,46.4189,46.3661,46.3925,142900.0
2012-10-01 11:00:00,52.66,52.71,52.65,52.66,86600.0,46.3925,46.4365,46.3837,46.3925,86600.0
2012-10-01 11:10:00,52.65,52.7,52.65,52.69,162800.0,46.3837,46.4277,46.3837,46.4189,162800.0
2012-10-01 11:20:00,52.68,52.71,52.64,52.66,128300.0,46.4101,46.4365,46.3749,46.3925,128300.0
2012-10-01 11:30:00,52.66,52.66,52.6,52.64,85800.0,46.3925,46.3925,46.3396,46.3749,85800.0
2012-10-01 11:40:00,52.64,52.7,52.62,52.67,84000.0,46.3749,46.4277,46.3573,46.4013,84000.0
2012-10-01 11:50:00,52.66,52.67,52.62,52.63,103200.0,46.3925,46.4013,46.3573,46.3661,103200.0
2012-10-01 12:00:00,52.63,52.64,52.58,52.58,32400.0,46.3661,46.3749,46.322,46.322,32400.0
2012-10-01 12:10:00,52.58,52.61,52.57,52.59,55000.0,46.322,46.3484,46.3132,46.3308,55000.0
2012-10-01 12:20:00,52.59,52.6,52.55,52.58,47400.0,46.3308,46.3396,46.2956,46.322,47400.0
2012-10-01 12:30:00,52.58,52.61,52.52,52.55,74500.0,46.322,46.3484,46.2692,46.2956,74500.0
2012-10-01 12:40:00,52.54,52.6,52.47,52.48,84900.0,46.2868,46.3396,46.2251,46.2339,84900.0
2012-10-01 12:50:00,52.48,52.49,52.38,52.43,91900.0,46.2339,46.2427,46.1458,46.1899,91900.0
2012-10-01 13:00:00,52.44,52.46,52.33,52.33,72200.0,46.1987,46.2163,46.1018,46.1018,72200.0
2012-10-01 13:10:00,52.33,52.33,52.24,52.3,87400.0,46.1018,46.1018,46.0225,46.0753,87400.0
2012-10-01 13:20:00,52.3,52.33,52.27,52.31,54000.0,46.0753,46.1018,46.0489,46.0842,54000.0
2012-10-01 13:30:00,52.3,52.32,52.23,52.24,75900.0,46.0753,46.093,46.0137,46.0225,75900.0
2012-10-01 13:40:00,52.23,52.28,52.2,52.28,74200.0,46.0137,46.0577,45.9872,46.0577,74200.0
2012-10-01 13:50:00,52.28,52.3,52.25,52.28,102900.0,46.0577,46.0753,46.0313,46.0577,102900.0
2012-10-01 14:00:00,52.27,52.34,52.25,52.33,158000.0,46.0489,46.1106,46.0313,46.1018,158000.0
2012-10-01 14:10:00,52.33,52.33,52.22,52.23,146100.0,46.1018,46.1018,46.0049,46.0137,146100.0
2012-10-01 14:20:00,52.22,52.23,52.17,52.2,223500.0,46.0049,46.0137,45.9608,45.9872,223500.0
2012-10-01 14:30:00,52.2,52.23,52.18,52.2,184500.0,45.9872,46.0137,45.9696,45.9872,184500.0
2012-10-01 14:40:00,52.2,52.23,52.19,52.2,149700.0,45.9872,46.0137,45.9784,45.9872,149700.0
2012-10-01 14:50:00,52.21,52.23,52.17,52.18,188100.0,45.9961,46.0137,45.9608,45.9696,188100.0
2012-10-01 15:00:00,52.18,52.21,52.16,52.18,152800.0,45.9696,45.9961,45.952,45.9696,152800.0
2012-10-01 15:10:00,52.19,52.19,52.05,52.07,222400.0,45.9784,45.9784,45.8551,45.8727,222400.0
2012-10-01 15:20:00,52.06,52.07,51.92,52.02,284600.0,45.8639,45.8727,45.7406,45.8287,284600.0
2012-10-01 15:30:00,52.01,52.03,51.97,52.02,230600.0,45.8199,45.8375,45.7846,45.8287,230600.0
2012-10-01 15:40:00,52.01,52.07,51.98,52.05,419600.0,45.8199,45.8727,45.7934,45.8551,419600.0
2012-10-01 15:50:00,52.04,52.06,51.97,52.05,510700.0,45.8463,45.8639,45.7846,45.8551,510700.0
2012-10-02 09:30:00,52.13,52.25,52.0,52.01,260900.0,45.9256,46.0313,45.811,45.8199,260900.0
2012-10-02 09:40:00,52.02,52.12,51.95,52.07,177300.0,45.8287,45.9168,45.767,45.8727,177300.0
2012-10-02 09:50:00,52.06,52.12,52.05,52.08,116200.0,45.8639,45.9168,45.8551,45.8815,116200.0
2012-10-02 10:00:00,52.08,52.09,52.0,52.08,121400.0,45.8815,45.8903,45.811,45.8815,121400.0
2012-10-02 10:10:00,52.07,52.08,52.0,52.02,133200.0,45.8727,45.8815,45.811,45.8287,133200.0
2012-10-02 10:20:00,52.03,52.08,52.02,52.08,109300.0,45.8375,45.8815,45.8287,45.8815,109300.0
2012-10-02 10:30:00,52.08,52.14,52.05,52.06,246900.0,45.8815,45.9344,45.8551,45.8639,246900.0
2012-10-02 10:40:00,52.05,52.08,52.0,52.02,139700.0,45.8551,45.8815,45.811,45.8287,139700.0
2012-10-02 10:50:00,52.03,52.03,51.86,51.92,190600.0,45.8375,45.8375,45.6877,45.7406,190600.0
2012-10-02 11:00:00,51.92,51.98,51.9,51.93,104700.0,45.7406,45.7934,45.723,45.7494,104700.0
2012-10-02 11:10:00,51.93,52.0,51.91,51.97,86300.0,45.7494,45.811,45.7318,45.7846,86300.0
2012-10-02 11:20:00,51.98,52.01,51.93,51.94,80100.0,45.7934,45.8199,45.7494,45.7582,80100.0
2012-10-02 11:30:00,51.94,52.01,51.75,51.79,188000.0,45.7582,45.8199,45.5908,45.626,188000.0
2012-10-02 11:40:00,51.79,51.79,51.72,51.74,167900.0,45.626,45.626,45.5644,45.582,167900.0
2012-10-02 11:50:00,51.74,51.8,51.62,51.66,164600.0,45.582,45.6349,45.4763,45.5115,164600.0
2012-10-02 12:00:00,51.66,51.77,51.65,51.75,108000.0,45.5115,45.6084,45.5027,45.5908,108000.0
2012-10-02 12:10:00,51.76,51.78,51.68,51.75,125200.0,45.5996,45.6172,45.5291,45.5908,125200.0
2012-10-02 12:20:00,51.75,51.78,51.7,51.71,107000.0,45.5908,45.6172,45.5468,45.5556,107000.0
2012-10-02 12:30:00,51.71,51.75,51.65,51.72,150800.0,45.5556,45.5908,45.5027,45.5644,150800.0
2012-10-02 12:40:00,51.72,51.72,51.67,51.67,133400.0,45.5644,45.5644,45.5203,45.5203,133400.0
2012-10-02 12:50:00,51.67,51.71,51.64,51.64,108700.0,45.5203,45.5556,45.4939,45.4939,108700.0
2012-10-02 13:00:00,51.64,51.67,51.63,51.66,106000.0,45.4939,45.5203,45.4851,45.5115,106000.0
2012-10-02 13:10:00,51.66,51.7,51.64,51.65,79200.0,45.5115,45.5468,45.4939,45.5027,79200.0
2012-10-02 13:20:00,51.64,51.68,51.55,51.61,189600.0,45.4939,45.5291,45.4146,45.4675,189600.0
2012-10-02 13:30:00,51.6,51.69,51.57,51.68,145300.0,45.4587,45.5379,45.4322,45.5291,145300.0
2012-10-02 13:40:00,51.69,51.7,51.65,51.65,178000.0,45.5379,45.5468,45.5027,45.5027,178000.0
2012-10-02 13:50:00,51.65,51.67,51.55,51.56,172600.0,45.5027,45.5203,45.4146,45.4234,172600.0
2012-10-02 14:00:00,51.57,51.65,51.56,51.6,148100.0,45.4322,45.5027,45.4234,45.4587,148100.0
2012-10-02 14:10:00,51.61,51.62,51.56,51.59,153800.0,45.4675,45.4763,45.4234,45.4498,153800.0
2012-10-02 14:20:00,51.59,51.6,51.47,51.48,170900.0,45.4498,45.4587,45.3441,45.3529,170900.0
2012-10-02 14:30:00,51.48,51.55,51.47,51.52,164400.0,45.3529,45.4146,45.3441,45.3882,164400.0
2012-10-02 14:40:00,51.52,51.57,51.49,51.54,160200.0,45.3882,45.4322,45.3617,45.4058,160200.0
2012-10-02 14:50:00,51.54,51.55,51.48,51.49,126600.0,45.4058,45.4146,45.3529,45.3617,126600.0
2012-10-02 15:00:00,51.49,51.59,51.47,51.57,233200.0,45.3617,45.4498,45.3441,45.4322,233200.0
2012-10-02 15:10:00,51.56,51.58,51.52,51.57,147100.0,45.4234,45.441,45.3882,45.4322,147100.0
2012-10-02 15:20:00,51.56,51.6,51.55,51.58,143900.0,45.4234,45.4587,45.4146,45.441,143900.0
2012-10-02 15:30:00,51.59,51.63,51.57,51.63,307700.0,45.4498,45.4851,45.4322,45.4851,307700.0
2012-10-02 15:40:00,51.63,51.64,51.59,51.6,407300.0,45.4851,45.4939,45.4498,45.4587,407300.0
2012-10-02 15:50:00,51.61,51.66,51.6,51.64,497600.0,45.4675,45.5115,45.4587,45.4939,497600.0
2012-10-03 09:30:00,51.72,51.87,51.69,51.82,178700.0,45.5644,45.6965,45.5379,45.6525,178700.0
2012-10-03 09:40:00,51.8,51.95,51.77,51.94,156500.0,45.6349,45.767,45.6084,45.7582,156500.0
2012-10-03 09:50:00,51.92,51.99,51.86,51.87,181600.0,45.7406,45.8022,45.6877,45.6965,181600.0
2012-10-03 10:00:00,51.87,51.94,51.8,51.85,240800.0,45.6965,45.7582,45.6349,45.6789,240800.0
2012-10-03 10:10:00,51.85,52.04,51.85,52.02,271800.0,45.6789,45.8463,45.6789,45.8287,271800.0
2012-10-03 10:20:00,52.03,52.08,52.01,52.07,118700.0,45.8375,45.8815,45.8199,45.8727,118700.0
2012-10-03 10:30:00,52.08,52.09,51.99,52.07,153600.0,45.8815,45.8903,45.8022,45.8727,153600.0
2012-10-03 10:40:00,52.08,52.16,52.03,52.15,151900.0,45.8815,45.952,45.8375,45.9432,151900.0
2012-10-03 10:50:00,52.13,52.15,52.1,52.14,92200.0,45.9256,45.9432,45.8991,45.9344,92200.0
2012-10-03 11:00:00,52.14,52.23,52.13,52.2,97000.0,45.9344,46.0137,45.9256,45.9872,97000.0
2012-10-03 11:10:00,52.21,52.38,52.21,52.38,188700.0,45.9961,46.1458,45.9961,46.1458,188700.0
2012-10-03 11:20:00,52.37,52.46,52.37,52.41,157000.0,46.137,46.2163,46.137,46.1723,157000.0
2012-10-03 11:30:00,52.41,52.5,52.39,52.48,196200.0,46.1723,46.2515,46.1546,46.2339,196200.0
2012-10-03 11:40:00,52.48,52.52,52.47,52.5,235000.0,46.2339,46.2692,46.2251,46.2515,235000.0
2012-10-03 11:50:00,52.5,52.5,52.42,52.48,175700.0,46.2515,46.2515,46.1811,46.2339,175700.0
2012-10-03 12:00:00,52.48,52.49,52.44,52.49,77100.0,46.2339,46.2427,46.1987,46.2427,77100.0
2012-10-03 12:10:00,52.49,52.55,52.47,52.54,79000.0,46.2427,46.2956,46.2251,46.2868,79000.0
2012-10-03 12:20:00,52.53,52.59,52.53,52.59,51300.0,46.278,46.3308,46.278,46.3308,51300.0
2012-10-03 12:30:00,52.59,52.68,52.59,52.66,165600.0,46.3308,46.4101,46.3308,46.3925,165600.0
2012-10-03 12:40:00,52.67,52.69,52.64,52.68,93100.0,46.4013,46.4189,46.3749,46.4101,93100.0
2012-10-03 12:50:00,52.68,52.69,52.66,52.69,57300.0,46.4101,46.4189,46.3925,46.4189,57300.0
2012-10-03 13:00:00,52.69,52.69,52.64,52.65,47400.0,46.4189,46.4189,46.3749,46.3837,47400.0
2012-10-03 13:10:00,52.65,52.69,52.64,52.65,143700.0,46.3837,46.4189,46.3749,46.3837,143700.0
2012-10-03 13:20:00,52.65,52.69,52.63,52.64,86000.0,46.3837,46.4189,46.3661,46.3749,86000.0
2012-10-03 13:30:00,52.64,52.64,52.46,52.49,155400.0,46.3749,46.3749,46.2163,46.2427,155400.0
2012-10-03 13:40:00,52.48,52.53,52.44,52.46,162300.0,46.2339,46.278,46.1987,46.2163,162300.0
2012-10-03 13:50:00,52.46,52.54,52.45,52.54,76100.0,46.2163,46.2868,46.2075,46.2868,76100.0
2012-10-03 14:00:00,52.53,52.55,52.51,52.51,92900.0,46.278,46.2956,46.2604,46.2604,92900.0
2012-10-03 14:10:00,52.52,52.54,52.51,52.53,86800.0,46.2692,46.2868,46.2604,46.278,86800.0
2012-10-03 14:20:00,52.53,52.54,52.47,52.48,140000.0,46.278,46.2868,46.2251,46.2339,140000.0
2012-10-03 14:30:00,52.48,52.57,52.46,52.55,94700.0,46.2339,46.3132,46.2163,46.2956,94700.0
2012-10-03 14:40:00,52.54,52.55,52.5,52.51,85500.0,46.2868,46.2956,46.2515,46.2604,85500.0
2012-10-03 14:50:00,52.49,52.52,52.47,52.5,100400.0,46.2427,46.2692,46.2251,46.2515,100400.0
2012-10-03 15:00:00,52.5,52.51,52.38,52.41,175500.0,46.2515,46.2604,46.1458,46.1723,175500.0
2012-10-03 15:10:00,52.41,52.5,52.39,52.41,144500.0,46.1723,46.2515,46.1546,46.1723,144500.0
2012-10-03 15:20:00,52.41,52.55,52.41,52.53,167700.0,46.1723,46.2956,46.1723,46.278,167700.0
2012-10-03 15:30:00,52.54,52.55,52.46,52.51,204800.0,46.2868,46.2956,46.2163,46.2604,204800.0
2012-10-03 15:40:00,52.51,52.53,52.47,52.48,307200.0,46.2604,46.278,46.2251,46.2339,307200.0
2012-10-03 15:50:00,52.48,52.5,52.45,52.48,370800.0,46.2339,46.2515,46.2075,46.2339,370800.0
2012-10-04 09:30:00,52.72,52.76,52.56,52.74,237600.0,46.4454,46.4806,46.3044,46.463,237600.0
2012-10-04 09:40:00,52.74,52.87,52.72,52.82,105500.0,46.463,46.5775,46.4454,46.5335,105500.0
2012-10-04 09:50:00,52.83,52.87,52.74,52.82,262900.0,46.5423,46.5775,46.463,46.5335,262900.0
2012-10-04 10:00:00,52.83,53.04,52.8,53.03,161700.0,46.5423,46.7273,46.5158,46.7185,161700.0
2012-10-04 10:10:00,53.04,53.08,52.88,52.88,336000.0,46.7273,46.7625,46.5863,46.5863,336000.0
2012-10-04 10:20:00,52.88,52.91,52.78,52.78,231400.0,46.5863,46.6127,46.4982,46.4982,231400.0
2012-10-04 10:30:00,52.78,52.8,52.67,52.69,236500.0,46.4982,46.5158,46.4013,46.4189,236500.0
2012-10-04 10:40:00,52.69,52.7,52.57,52.62,163400.0,46.4189,46.4277,46.3132,46.3573,163400.0
2012-10-04 10:50:00,52.6,52.72,52.6,52.68,80500.0,46.3396,46.4454,46.3396,46.4101,80500.0
2012-10-04 11:00:00,52.69,52.7,52.56,52.64,163800.0,46.4189,46.4277,46.3044,46.3749,163800.0
2012-10-04 11:10:00,52.63,52.68,52.59,52.6,139400.0,46.3661,46.4101,46.3308,46.3396,139400.0
2012-10-04 11:20:00,52.6,52.6,52.55,52.56,93700.0,46.3396,46.3396,46.2956,46.3044,93700.0
2012-10-04 11:30:00,52.56,52.61,52.52,52.59,95900.0,46.3044,46.3484,46.2692,46.3308,95900.0
2012-10-04 11:40:00,52.58,52.65,52.57,52.63,63900.0,46.322,46.3837,46.3132,46.3661,63900.0
2012-10-04 11:50:00,52.64,52.68,52.59,52.65,60300.0,46.3749,46.4101,46.3308,46.3837,60300.0
2012-10-04 12:00:00,52.65,52.67,52.63,52.66,89300.0,46.3837,46.4013,46.3661,46.3925,89300.0
2012-10-04 12:10:00,52.66,52.72,52.66,52.69,121600.0,46.3925,46.4454,46.3925,46.4189,121600.0
2012-10-04 12:20:00,52.7,52.76,52.65,52.65,99300.0,46.4277,46.4806,46.3837,46.3837,99300.0
2012-10-04 12:30:00,52.65,52.73,52.65,52.68,52300.0,46.3837,46.4542,46.3837,46.4101,52300.0
2012-10-04 12:40:00,52.68,52.69,52.63,52.67,75500.0,46.4101,46.4189,46.3661,46.4013,75500.0
2012-10-04 12:50:00,52.66,52.66,52.61,52.64,40200.0,46.3925,46.3925,46.3484,46.3749,40200.0
2012-10-04 13:00:00,52.63,52.68,52.63,52.67,41600.0,46.3661,46.4101,46.3661,46.4013,41600.0
2012-10-04 13:10:00,52.66,52.69,52.64,52.68,44100.0,46.3925,46.4189,46.3749,46.4101,44100.0
2012-10-04 13:20:00,52.67,52.7,52.63,52.63,85200.0,46.4013,46.4277,46.3661,46.3661,85200.0
2012-10-04 13:30:00,52.63,52.64,52.53,52.54,453300.0,46.3661,46.3749,46.278,46.2868,453300.0
2012-10-04 13:40:00,52.55,52.56,52.46,52.51,225900.0,46.2956,46.3044,46.2163,46.2604,225900.0
2012-10-04 13:50:00,52.51,52.51,52.47,52.51,195200.0,46.2604,46.2604,46.2251,46.2604,195200.0
2012-10-04 14:00:00,52.51,52.51,52.39,52.5,277200.0,46.2604,46.2604,46.1546,46.2515,277200.0
2012-10-04 14:10:00,52.5,52.53,52.47,52.49,189400.0,46.2515,46.278,46.2251,46.2427,189400.0
2012-10-04 14:20:00,52.49,52.51,52.48,52.5,108900.0,46.2427,46.2604,46.2339,46.2515,108900.0
2012-10-04 14:30:00,52.5,52.52,52.47,52.51,132800.0,46.2515,46.2692,46.2251,46.2604,132800.0
2012-10-04 14:40:00,52.51,52.63,52.51,52.62,75400.0,46.2604,46.3661,46.2604,46.3573,75400.0
2012-10-04 14:50:00,52.62,52.64,52.58,52.58,81900.0,46.3573,46.3749,46.322,46.322,81900.0
2012-10-04 15:00:00,52.59,52.6,52.58,52.59,111900.0,46.3308,46.3396,46.322,46.3308,111900.0
2012-10-04 15:10:00,52.59,52.6,52.56,52.6,179200.0,46.3308,46.3396,46.3044,46.3396,179200.0
2012-10-04 15:20:00,52.6,52.61,52.54,52.56,124200.0,46.3396,46.3484,46.2868,46.3044,124200.0
2012-10-04 15:30:00,52.56,52.59,52.53,52.58,181800.0,46.3044,46.3308,46.278,46.322,181800.0
2012-10-04 15:40:00,52.59,52.62,52.55,52.58,273600.0,46.3308,46.3573,46.2956,46.322,273600.0
2012-10-04 15:50:00,52.58,52.61,52.53,52.61,396300.0,46.322,46.3484,46.278,46.3484,396300.0
2012-10-05 09:30:00,52.84,52.93,52.79,52.83,241400.0,46.5511,46.6304,46.507,46.5423,241400.0
2012-10-05 09:40:00,52.83,52.91,52.76,52.89,131100.0,46.5423,46.6127,46.4806,46.5951,131100.0
2012-10-05 09:50:00,52.89,52.92,52.84,52.85,128500.0,46.5951,46.6216,46.5511,46.5599,128500.0
2012-10-05 10:00:00,52.85,52.95,52.83,52.94,130200.0,46.5599,46.648,46.5423,46.6392,130200.0
2012-10-05 10:10:00,52.95,53.03,52.94,53.02,247800.0,46.648,46.7185,46.6392,46.7097,247800.0
2012-10-05 10:20:00,53.02,53.06,53.01,53.03,448400.0,46.7097,46.7449,46.7008,46.7185,448400.0
2012-10-05 10:30:00,53.04,53.05,53.0,53.01,171700.0,46.7273,46.7361,46.692,46.7008,171700.0
2012-10-05 10:40:00,53.01,53.03,52.97,52.98,173700.0,46.7008,46.7185,46.6656,46.6744,173700.0
2012-10-05 10:50:00,52.98,53.04,52.97,53.02,102100.0,46.6744,46.7273,46.6656,46.7097,102100.0
2012-10-05 11:00:00,53.02,53.02,52.93,52.99,119500.0,46.7097,46.7097,46.6304,46.6832,119500.0
2012-10-05 11:10:00,52.98,53.06,52.98,53.05,61500.0,46.6744,46.7449,46.6744,46.7361,61500.0
2012-10-05 11:20:00,53.05,53.06,53.03,53.05,90500.0,46.7361,46.7449,46.7185,46.7361,90500.0
2012-10-05 11:30:00,53.06,53.09,53.01,53.03,106600.0,46.7449,46.7713,46.7008,46.7185,106600.0
2012-10-05 11:40:00,53.04,53.04,52.95,53.01,67600.0,46.7273,46.7273,46.648,46.7008,67600.0
2012-10-05 11:50:00,53.0,53.09,53.0,53.08,56100.0,46.692,46.7713,46.692,46.7625,56100.0
2012-10-05 12:00:00,53.08,53.1,53.06,53.07,58800.0,46.7625,46.7801,46.7449,46.7537,58800.0
2012-10-05 12:10:00,53.07,53.13,53.07,53.08,101200.0,46.7537,46.8066,46.7537,46.7625,101200.0
2012-10-05 12:20:00,53.08,53.14,53.08,53.14,65300.0,46.7625,46.8154,46.7625,46.8154,65300.0
2012-10-05 12:30:00,53.14,53.15,53.05,53.05,79000.0,46.8154,46.8242,46.7361,46.7361,79000.0
2012-10-05 12:40:00,53.06,53.09,53.03,53.03,43800.0,46.7449,46.7713,46.7185,46.7185,43800.0
2012-10-05 12:50:00,53.03,53.04,53.01,53.03,37600.0,46.7185,46.7273,46.7008,46.7185,37600.0
2012-10-05 13:00:00,53.04,53.05,53.03,53.05,39300.0,46.7273,46.7361,46.7185,46.7361,39300.0
2012-10-05 13:10:00,53.05,53.06,53.02,53.06,49300.0,46.7361,46.7449,46.7097,46.7449,49300.0
2012-10-05 13:20:00,53.05,53.06,52.99,53.0,57100.0,46.7361,46.7449,46.6832,46.692,57100.0
2012-10-05 13:30:00,53.0,53.02,52.97,53.02,82600.0,46.692,46.7097,46.6656,46.7097,82600.0
2012-10-05 13:40:00,53.02,53.02,52.96,52.96,89200.0,46.7097,46.7097,46.6568,46.6568,89200.0
2012-10-05 13:50:00,52.96,53.0,52.95,52.98,49400.0,46.6568,46.692,46.648,46.6744,49400.0
2012-10-05 14:00:00,52.97,52.98,52.95,52.95,55600.0,46.6656,46.6744,46.648,46.648,55600.0
2012-10-05 14:10:00,52.95,53.04,52.94,53.01,116800.0,46.648,46.7273,46.6392,46.7008,116800.0
2012-10-05 14:20:00,53.0,53.02,52.98,53.0,63100.0,46.692,46.7097,46.6744,46.692,63100.0
2012-10-05 14:30:00,53.0,53.01,52.96,52.97,81000.0,46.692,46.7008,46.6568,46.6656,81000.0
2012-10-05 14:40:00,52.97,53.04,52.97,53.04,122600.0,46.6656,46.7273,46.6656,46.7273,122600.0
2012-10-05 14:50:00,53.03,53.06,52.95,52.98,156000.0,46.7185,46.7449,46.648,46.6744,156000.0
2012-10-05 15:00:00,52.98,52.99,52.92,52.96,114800.0,46.6744,46.6832,46.6216,46.6568,114800.0
2012-10-05 15:10:00,52.96,52.96,52.88,52.96,130500.0,46.6568,46.6568,46.5863,46.6568,130500.0
2012-10-05 15:20:00,52.96,53.0,52.93,52.93,96400.0,46.6568,46.692,46.6304,46.6304,96400.0
2012-10-05 15:30:00,52.94,52.95,52.79,52.8,208300.0,46.6392,46.648,46.507,46.5158,208300.0
2012-10-05 15:40:00,52.8,52.93,52.8,52.92,221000.0,46.5158,46.6304,46.5158,46.6216,221000.0
2012-10-05 15:50:00,52.92,52.97,52.86,52.97,405100.0,46.6216,46.6656,46.5687,46.6656,405100.0
2012-10-08 09:30:00,52.37,52.5,52.2,52.23,598600.0,46.137,46.2515,45.9872,46.0137,598600.0
2012-10-08 09:40:00,52.22,52.26,52.11,52.19,371800.0,46.0049,46.0401,45.908,45.9784,371800.0
2012-10-08 09:50:00,52.19,52.29,52.19,52.23,222600.0,45.9784,46.0665,45.9784,46.0137,222600.0
2012-10-08 10:00:00,52.23,52.27,52.19,52.24,254600.0,46.0137,46.0489,45.9784,46.0225,254600.0
2012-10-08 10:10:00,52.25,52.29,52.22,52.28,225800.0,46.0313,46.0665,46.0049,46.0577,225800.0
2012-10-08 10:20:00,52.28,52.29,52.25,52.28,146600.0,46.0577,46.0665,46.0313,46.0577,146600.0
2012-10-08 10:30:00,52.27,52.34,52.25,52.33,227500.0,46.0489,46.1106,46.0313,46.1018,227500.0
2012-10-08 10:40:00,52.34,52.45,52.34,52.37,144500.0,46.1106,46.2075,46.1106,46.137,144500.0
2012-10-08 10:50:00,52.38,52.38,52.33,52.34,116500.0,46.1458,46.1458,46.1018,46.1106,116500.0
2012-10-08 11:00:00,52.35,52.39,52.31,52.32,118400.0,46.1194,46.1546,46.0842,46.093,118400.0
2012-10-08 11:10:00,52.31,52.34,52.28,52.32,146200.0,46.0842,46.1106,46.0577,46.093,146200.0
2012-10-08 11:20:00,52.32,52.34,52.29,52.33,84100.0,46.093,46.1106,46.0665,46.1018,84100.0
2012-10-08 11:30:00,52.34,52.34,52.25,52.27,88900.0,46.1106,46.1106,46.0313,46.0489,88900.0
2012-10-08 11:40:00,52.27,52.29,52.24,52.26,92000.0,46.0489,46.0665,46.0225,46.0401,92000.0
2012-10-08 11:50:00,52.26,52.33,52.24,52.33,102500.0,46.0401,46.1018,46.0225,46.1018,102500.0
2012-10-08 12:00:00,52.33,52.33,52.25,52.25,78600.0,46.1018,46.1018,46.0313,46.0313,78600.0
2012-10-08 12:10:00,52.26,52.26,52.18,52.2,176800.0,46.0401,46.0401,45.9696,45.9872,176800.0
2012-10-08 12:20:00,52.2,52.21,52.11,52.19,115900.0,45.9872,45.9961,45.908,45.9784,115900.0
2012-10-08 12:30:00,52.2,52.22,52.17,52.17,56900.0,45.9872,46.0049,45.9608,45.9608,56900.0
2012-10-08 12:40:00,52.17,52.24,52.17,52.24,67100.0,45.9608,46.0225,45.9608,46.0225,67100.0
2012-10-08 12:50:00,52.24,52.33,52.23,52.32,81500.0,46.0225,46.1018,46.0137,46.093,81500.0
2012-10-08 13:00:00,52.32,52.36,52.24,52.26,80900.0,46.093,46.1282,46.0225,46.0401,80900.0
2012-10-08 13:10:00,52.26,52.3,52.26,52.28,50700.0,46.0401,46.0753,46.0401,46.0577,50700.0
2012-10-08 13:20:00,52.28,52.28,52.2,52.21,79900.0,46.0577,46.0577,45.9872,45.9961,79900.0
2012-10-08 13:30:00,52.2,52.26,52.2,52.21,95300.0,45.9872,46.0401,45.9872,45.9961,95300.0
2012-10-08 13:40:00,52.22,52.27,52.22,52.22,62300.0,46.0049,46.0489,46.0049,46.0049,62300.0
2012-10-08 13:50:00,52.22,52.29,52.22,52.28,73200.0,46.0049,46.0665,46.0049,46.0577,73200.0
2012-10-08 14:00:00,52.27,52.34,52.27,52.31,72700.0,46.0489,46.1106,46.0489,46.0842,72700.0
2012-10-08 14:10:00,52.32,52.35,52.3,52.33,80100.0,46.093,46.1194,46.0753,46.1018,80100.0
2012-10-08 14:20:00,52.33,52.36,52.32,52.32,65400.0,46.1018,46.1282,46.093,46.093,65400.0
2012-10-08 14:30:00,52.32,52.35,52.31,52.32,145100.0,46.093,46.1194,46.0842,46.093,145100.0
2012-10-08 14:40:00,52.33,52.33,52.3,52.31,53500.0,46.1018,46.1018,46.0753,46.0842,53500.0
2012-10-08 14:50:00,52.32,52.35,52.3,52.33,55900.0,46.093,46.1194,46.0753,46.1018,55900.0
2012-10-08 15:00:00,52.34,52.38,52.31,52.31,119800.0,46.1106,46.1458,46.0842,46.0842,119800.0
2012-10-08 15:10:00,52.32,52.39,52.3,52.37,132100.0,46.093,46.1546,46.0753,46.137,132100.0
2012-10-08 15:20:00,52.36,52.4,52.35,52.38,138600.0,46.1282,46.1634,46.1194,46.1458,138600.0
2012-10-08 15:30:00,52.37,52.43,52.37,52.39,146600.0,46.137,46.1899,46.137,46.1546,146600.0
2012-10-08 15:40:00,52.39,52.39,52.31,52.37,241200.0,46.1546,46.1546,46.0842,46.137,241200.0
2012-10-08 15:50:00,52.36,52.39,52.33,52.34,277500.0,46.1282,46.1546,46.1018,46.1106,277500.0
2012-10-09 09:30:00,52.32,52.33,52.0,52.22,254300.0,46.093,46.1018,45.811,46.0049,254300.0
2012-10-09 09:40:00,52.21,52.29,52.1,52.13,140200.0,45.9961,46.0665,45.8991,45.9256,140200.0
2012-10-09 09:50:00,52.12,52.16,52.06,52.06,113700.0,45.9168,45.952,45.8639,45.8639,113700.0
2012-10-09 10:00:00,52.06,52.09,52.01,52.02,124900.0,45.8639,45.8903,45.8199,45.8287,124900.0
2012-10-09 10:10:00,52.02,52.1,51.98,51.99,195100.0,45.8287,45.8991,45.7934,45.8022,195100.0
2012-10-09 10:20:00,51.99,52.0,51.88,51.89,243200.0,45.8022,45.811,45.7053,45.7141,243200.0
2012-10-09 10:30:00,51.89,51.94,51.84,51.86,184200.0,45.7141,45.7582,45.6701,45.6877,184200.0
2012-10-09 10:40:00,51.86,51.86,51.65,51.66,263400.0,45.6877,45.6877,45.5027,45.5115,263400.0
2012-10-09 10:50:00,51.65,51.66,51.49,51.52,233200.0,45.5027,45.5115,45.3617,45.3882,233200.0
2012-10-09 11:00:00,51.53,51.62,51.5,51.61,243500.0,45.397,45.4763,45.3706,45.4675,243500.0
2012-10-09 11:10:00,51.61,51.61,51.5,51.52,156600.0,45.4675,45.4675,45.3706,45.3882,156600.0
2012-10-09 11:20:00,51.53,51.57,51.52,51.54,120600.0,45.397,45.4322,45.3882,45.4058,120600.0
2012-10-09 11:30:00,51.54,51.58,51.51,51.58,209500.0,45.4058,45.441,45.3794,45.441,209500.0
2012-10-09 11:40:00,51.57,51.61,51.49,51.52,181000.0,45.4322,45.4675,45.3617,45.3882,181000.0
2012-10-09 11:50:00,51.52,51.58,51.52,51.54,85600.0,45.3882,45.441,45.3882,45.4058,85600.0
2012-10-09 12:00:00,51.53,51.57,51.52,51.53,147200.0,45.397,45.4322,45.3882,45.397,147200.0
2012-10-09 12:10:00,51.54,51.61,51.52,51.6,161100.0,45.4058,45.4675,45.3882,45.4587,161100.0
2012-10-09 12:20:00,51.59,51.6,51.54,51.59,152000.0,45.4498,45.4587,45.4058,45.4498,152000.0
2012-10-09 12:30:00,51.58,51.6,51.52,51.55,103800.0,45.441,45.4587,45.3882,45.4146,103800.0
2012-10-09 12:40:00,51.55,51.58,51.46,51.5,184800.0,45.4146,45.441,45.3353,45.3706,184800.0
2012-10-09 12:50:00,51.5,51.53,51.48,51.49,114900.0,45.3706,45.397,45.3529,45.3617,114900.0
2012-10-09 13:00:00,51.48,51.58,51.46,51.58,134300.0,45.3529,45.441,45.3353,45.441,134300.0
2012-10-09 13:10:00,51.57,51.6,51.53,51.57,83700.0,45.4322,45.4587,45.397,45.4322,83700.0
2012-10-09 13:20:00,51.57,51.61,51.53,51.56,137800.0,45.4322,45.4675,45.397,45.4234,137800.0
2012-10-09 13:30:00,51.55,51.58,51.5,51.5,144600.0,45.4146,45.441,45.3706,45.3706,144600.0
2012-10-09 13:40:00,51.51,51.59,51.5,51.56,232500.0,45.3794,45.4498,45.3706,45.4234,232500.0
2012-10-09 13:50:00,51.56,51.66,51.54,51.6,96000.0,45.4234,45.5115,45.4058,45.4587,96000.0
2012-10-09 14:00:00,51.61,51.7,51.59,51.7,137800.0,45.4675,45.5468,45.4498,45.5468,137800.0
2012-10-09 14:10:00,51.7,51.76,51.66,51.73,185900.0,45.5468,45.5996,45.5115,45.5732,185900.0
2012-10-09 14:20:00,51.73,51.81,51.72,51.78,118100.0,45.5732,45.6437,45.5644,45.6172,118100.0
2012-10-09 14:30:00,51.79,51.81,51.72,51.72,161800.0,45.626,45.6437,45.5644,45.5644,161800.0
2012-10-09 14:40:00,51.72,51.79,51.65,51.78,229600.0,45.5644,45.626,45.5027,45.6172,229600.0
2012-10-09 14:50:00,51.79,51.79,51.73,51.76,157400.0,45.626,45.626,45.5732,45.5996,157400.0
2012-10-09 15:00:00,51.76,51.79,51.64,51.65,224400.0,45.5996,45.626,45.4939,45.5027,224400.0
2012-10-09 15:10:00,51.65,51.67,51.58,51.59,196100.0,45.5027,45.5203,45.441,45.4498,196100.0
2012-10-09 15:20:00,51.59,51.63,51.54,51.57,165900.0,45.4498,45.4851,45.4058,45.4322,165900.0
2012-10-09 15:30:00,51.57,51.64,51.54,51.6,194000.0,45.4322,45.4939,45.4058,45.4587,194000.0
2012-10-09 15:40:00,51.59,51.65,51.58,51.59,373800.0,45.4498,45.5027,45.441,45.4498,373800.0
2012-10-09 15:50:00,51.59,51.59,51.51,51.52,653400.0,45.4498,45.4498,45.3794,45.3882,653400.0
2012-10-10 09:30:00,51.33,51.46,51.12,51.28,348400.0,45.2208,45.3353,45.0358,45.1767,348400.0
2012-10-10 09:40:00,51.28,51.29,51.11,51.25,279700.0,45.1767,45.1856,45.027,45.1503,279700.0
2012-10-10 09:50:00,51.25,51.28,51.19,51.23,207400.0,45.1503,45.1767,45.0975,45.1327,207400.0
2012-10-10 10:00:00,51.22,51.36,51.22,51.35,207300.0,45.1239,45.2472,45.1239,45.2384,207300.0
2012-10-10 10:10:00,51.34,51.45,51.34,51.42,227900.0,45.2296,45.3265,45.2296,45.3001,227900.0
2012-10-10 10:20:00,51.42,51.62,51.4,51.61,147500.0,45.3001,45.4763,45.2825,45.4675,147500.0
2012-10-10 10:30:00,51.61,51.63,51.51,51.57,116800.0,45.4675,45.4851,45.3794,45.4322,116800.0
2012-10-10 10:40:00,51.57,51.59,51.5,51.56,109700.0,45.4322,45.4498,45.3706,45.4234,109700.0
2012-10-10 10:50:00,51.56,51.63,51.53,51.55,148500.0,45.4234,45.4851,45.397,45.4146,148500.0
2012-10-10 11:00:00,51.54,51.55,51.49,51.52,82700.0,45.4058,45.4146,45.3617,45.3882,82700.0
2012-10-10 11:10:00,51.53,51.54,51.43,51.43,97300.0,45.397,45.4058,45.3089,45.3089,97300.0
2012-10-10 11:20:00,51.44,51.53,51.44,51.49,125700.0,45.3177,45.397,45.3177,45.3617,125700.0
2012-10-10 11:30:00,51.49,51.51,51.45,51.45,86300.0,45.3617,45.3794,45.3265,45.3265,86300.0
2012-10-10 11:40:00,51.44,51.46,51.42,51.45,144700.0,45.3177,45.3353,45.3001,45.3265,144700.0
2012-10-10 11:50:00,51.44,51.44,51.35,51.41,102500.0,45.3177,45.3177,45.2384,45.2913,102500.0
2012-10-10 12:00:00,51.41,51.46,51.39,51.45,59300.0,45.2913,45.3353,45.2737,45.3265,59300.0
2012-10-10 12:10:00,51.45,51.5,51.43,51.43,60200.0,45.3265,45.3706,45.3089,45.3089,60200.0
2012-10-10 12:20:00,51.44,51.47,51.42,51.46,66400.0,45.3177,45.3441,45.3001,45.3353,66400.0
2012-10-10 12:30:00,51.47,51.47,51.34,51.39,85100.0,45.3441,45.3441,45.2296,45.2737,85100.0
2012-10-10 12:40:00,51.39,51.42,51.32,51.32,79500.0,45.2737,45.3001,45.212,45.212,79500.0
2012-10-10 12:50:00,51.32,51.35,51.22,51.23,150900.0,45.212,45.2384,45.1239,45.1327,150900.0
2012-10-10 13:00:00,51.24,51.29,51.2,51.25,130000.0,45.1415,45.1856,45.1063,45.1503,130000.0
2012-10-10 13:10:00,51.25,51.28,51.23,51.26,96700.0,45.1503,45.1767,45.1327,45.1591,96700.0
2012-10-10 13:20:00,51.25,51.26,51.19,51.2,73000.0,45.1503,45.1591,45.0975,45.1063,73000.0
2012-10-10 13:30:00,51.19,51.28,51.16,51.22,95300.0,45.0975,45.1767,45.071,45.1239,95300.0
2012-10-10 13:40:00,51.23,51.24,51.09,51.11,182600.0,45.1327,45.1415,45.0094,45.027,182600.0
2012-10-10 13:50:00,51.11,51.16,51.1,51.13,89500.0,45.027,45.071,45.0182,45.0446,89500.0
2012-10-10 14:00:00,51.13,51.25,51.13,51.2,119200.0,45.0446,45.1503,45.0446,45.1063,119200.0
2012-10-10 14:10:00,51.21,51.22,51.14,51.2,83500.0,45.1151,45.1239,45.0534,45.1063,83500.0
2012-10-10 14:20:00,51.2,51.22,51.13,51.22,89000.0,45.1063,45.1239,45.0446,45.1239,89000.0
2012-10-10 14:30:00,51.22,51.25,51.17,51.17,87000.0,45.1239,45.1503,45.0798,45.0798,87000.0
2012-10-10 14:40:00,51.18,51.22,51.13,51.16,109800.0,45.0886,45.1239,45.0446,45.071,109800.0
2012-10-10 14:50:00,51.16,51.19,51.11,51.12,194100.0,45.071,45.0975,45.027,45.0358,194100.0
2012-10-10 15:00:00,51.11,51.2,51.1,51.2,161400.0,45.027,45.1063,45.0182,45.1063,161400.0
2012-10-10 15:10:00,51.19,51.25,51.14,51.16,165500.0,45.0975,45.1503,45.0534,45.071,165500.0
2012-10-10 15:20:00,51.15,51.2,51.12,51.14,123800.0,45.0622,45.1063,45.0358,45.0534,123800.0
2012-10-10 15:30:00,51.15,51.2,51.11,51.18,174300.0,45.0622,45.1063,45.027,45.0886,174300.0
2012-10-10 15:40:00,51.18,51.22,51.15,51.22,255200.0,45.0886,45.1239,45.0622,45.1239,255200.0
2012-10-10 15:50:00,51.21,51.25,51.14,51.25,458700.0,45.1151,45.1503,45.0534,45.1503,458700.0
2012-10-11 09:30:00,51.33,51.46,51.29,51.43,245800.0,45.2208,45.3353,45.1856,45.3089,245800.0
2012-10-11 09:40:00,51.43,51.56,51.36,51.44,94700.0,45.3089,45.4234,45.2472,45.3177,94700.0
2012-10-11 09:50:00,51.44,51.45,51.35,51.36,139300.0,45.3177,45.3265,45.2384,45.2472,139300.0
2012-10-11 10:00:00,51.34,51.46,51.31,51.45,188700.0,45.2296,45.3353,45.2032,45.3265,188700.0
2012-10-11 10:10:00,51.45,51.53,51.4,51.51,158000.0,45.3265,45.397,45.2825,45.3794,158000.0
2012-10-11 10:20:00,51.52,51.54,51.46,51.48,180900.0,45.3882,45.4058,45.3353,45.3529,180900.0
2012-10-11 10:30:00,51.49,51.5,51.41,51.41,130800.0,45.3617,45.3706,45.2913,45.2913,130800.0
2012-10-11 10:40:00,51.41,51.48,51.39,51.4,162100.0,45.2913,45.3529,45.2737,45.2825,162100.0
2012-10-11 10:50:00,51.4,51.42,51.35,51.41,219500.0,45.2825,45.3001,45.2384,45.2913,219500.0
2012-10-11 11:00:00,51.41,51.42,51.34,51.36,185200.0,45.2913,45.3001,45.2296,45.2472,185200.0
2012-10-11 11:10:00,51.36,51.41,51.22,51.22,200700.0,45.2472,45.2913,45.1239,45.1239,200700.0
2012-10-11 11:20:00,51.22,51.3,51.22,51.25,101700.0,45.1239,45.1944,45.1239,45.1503,101700.0
2012-10-11 11:30:00,51.25,51.25,51.12,51.13,92400.0,45.1503,45.1503,45.0358,45.0446,92400.0
2012-10-11 11:40:00,51.13,51.13,50.95,51.0,397600.0,45.0446,45.0446,44.886,44.9301,397600.0
2012-10-11 11:50:00,51.0,51.02,50.85,50.86,203100.0,44.9301,44.9477,44.7979,44.8067,203100.0
2012-10-11 12:00:00,50.86,50.87,50.79,50.79,114300.0,44.8067,44.8155,44.7451,44.7451,114300.0
2012-10-11 12:10:00,50.79,50.82,50.74,50.74,156200.0,44.7451,44.7715,44.701,44.701,156200.0
2012-10-11 12:20:00,50.74,50.74,50.68,50.72,159400.0,44.701,44.701,44.6482,44.6834,159400.0
2012-10-11 12:30:00,50.72,50.75,50.66,50.68,242000.0,44.6834,44.7098,44.6305,44.6482,242000.0
2012-10-11 12:40:00,50.67,50.67,50.54,50.61,273300.0,44.6393,44.6393,44.5248,44.5865,273300.0
2012-10-11 12:50:00,50.61,50.64,50.55,50.55,133700.0,44.5865,44.6129,44.5336,44.5336,133700.0
2012-10-11 13:00:00,50.55,50.56,50.46,50.48,244800.0,44.5336,44.5424,44.4543,44.472,244800.0
2012-10-11 13:10:00,50.48,50.5,50.47,50.48,93000.0,44.472,44.4896,44.4631,44.472,93000.0
2012-10-11 13:20:00,50.49,50.49,50.38,50.4,219900.0,44.4808,44.4808,44.3839,44.4015,219900.0
2012-10-11 13:30:00,50.39,50.4,50.37,50.4,138200.0,44.3927,44.4015,44.375,44.4015,138200.0
2012-10-11 13:40:00,50.4,50.4,50.31,50.32,270400.0,44.4015,44.4015,44.3222,44.331,270400.0
2012-10-11 13:50:00,50.31,50.31,50.2,50.21,523400.0,44.3222,44.3222,44.2253,44.2341,523400.0
2012-10-11 14:00:00,50.21,50.39,50.21,50.34,288300.0,44.2341,44.3927,44.2341,44.3486,288300.0
2012-10-11 14:10:00,50.34,50.44,50.33,50.41,181100.0,44.3486,44.4367,44.3398,44.4103,181100.0
2012-10-11 14:20:00,50.4,50.54,50.37,50.53,136800.0,44.4015,44.5248,44.375,44.516,136800.0
2012-10-11 14:30:00,50.53,50.55,50.47,50.5,227200.0,44.516,44.5336,44.4631,44.4896,227200.0
2012-10-11 14:40:00,50.5,50.5,50.45,50.47,156900.0,44.4896,44.4896,44.4455,44.4631,156900.0
2012-10-11 14:50:00,50.47,50.62,50.47,50.6,314300.0,44.4631,44.5953,44.4631,44.5777,314300.0
2012-10-11 15:00:00,50.6,50.67,50.52,50.54,437700.0,44.5777,44.6393,44.5072,44.5248,437700.0
2012-10-11 15:10:00,50.54,50.58,50.51,50.53,160500.0,44.5248,44.5601,44.4984,44.516,160500.0
2012-10-11 15:20:00,50.52,50.54,50.49,50.52,245300.0,44.5072,44.5248,44.4808,44.5072,245300.0
2012-10-11 15:30:00,50.52,50.53,50.4,50.4,340900.0,44.5072,44.516,44.4015,44.4015,340900.0
2012-10-11 15:40:00,50.4,50.45,50.35,50.38,557500.0,44.4015,44.4455,44.3574,44.3839,557500.0
2012-10-11 15:50:00,50.38,50.45,50.34,50.34,923800.0,44.3839,44.4455,44.3486,44.3486,923800.0
2012-10-12 09:30:00,50.55,50.62,50.48,50.59,321900.0,44.5336,44.5953,44.472,44.5689,321900.0
2012-10-12 09:40:00,50.59,50.61,50.44,50.49,281000.0,44.5689,44.5865,44.4367,44.4808,281000.0
2012-10-12 09:50:00,50.49,50.73,50.48,50.69,298800.0,44.4808,44.6922,44.472,44.657,298800.0
2012-10-12 10:00:00,50.68,50.74,50.57,50.65,249700.0,44.6482,44.701,44.5512,44.6217,249700.0
2012-10-12 10:10:00,50.64,50.74,50.59,50.71,136200.0,44.6129,44.701,44.5689,44.6746,136200.0
2012-10-12 10:20:00,50.71,50.75,50.58,50.62,191000.0,44.6746,44.7098,44.5601,44.5953,191000.0
2012-10-12 10:30:00,50.63,50.64,50.56,50.57,111800.0,44.6041,44.6129,44.5424,44.5512,111800.0
2012-10-12 10:40:00,50.57,50.61,50.51,50.53,224600.0,44.5512,44.5865,44.4984,44.516,224600.0
2012-10-12 10:50:00,50.53,50.69,50.53,50.64,167200.0,44.516,44.657,44.516,44.6129,167200.0
2012-10-12 11:00:00,50.64,50.73,50.6,50.68,108100.0,44.6129,44.6922,44.5777,44.6482,108100.0
2012-10-12 11:10:00,50.69,50.69,50.56,50.6,98900.0,44.657,44.657,44.5424,44.5777,98900.0
2012-10-12 11:20:00,50.6,50.63,50.56,50.61,124500.0,44.5777,44.6041,44.5424,44.5865,124500.0
2012-10-12 11:30:00,50.61,50.61,50.49,50.49,166300.0,44.5865,44.5865,44.4808,44.4808,166300.0
2012-10-12 11:40:00,50.49,50.56,50.48,50.51,215800.0,44.4808,44.5424,44.472,44.4984,215800.0
2012-10-12 11:50:00,50.5,50.51,50.45,50.49,90200.0,44.4896,44.4984,44.4455,44.4808,90200.0
2012-10-12 12:00:00,50.5,50.55,50.47,50.52,134800.0,44.4896,44.5336,44.4631,44.5072,134800.0
2012-10-12 12:10:00,50.53,50.55,50.47,50.47,137100.0,44.516,44.5336,44.4631,44.4631,137100.0
2012-10-12 12:20:00,50.47,50.49,50.44,50.45,57800.0,44.4631,44.4808,44.4367,44.4455,57800.0
2012-10-12 12:30:00,50.46,50.51,50.44,50.48,67400.0,44.4543,44.4984,44.4367,44.472,67400.0
2012-10-12 12:40:00,50.48,50.48,50.43,50.45,62500.0,44.472,44.472,44.4279,44.4455,62500.0
2012-10-12 12:50:00,50.45,50.5,50.44,50.5,46500.0,44.4455,44.4896,44.4367,44.4896,46500.0
2012-10-12 13:00:00,50.49,50.5,50.46,50.48,59600.0,44.4808,44.4896,44.4543,44.472,59600.0
2012-10-12 13:10:00,50.48,50.51,50.45,50.5,45000.0,44.472,44.4984,44.4455,44.4896,45000.0
2012-10-12 13:20:00,50.5,50.53,50.49,50.53,44400.0,44.4896,44.516,44.4808,44.516,44400.0
2012-10-12 13:30:00,50.52,50.53,50.45,50.5,78400.0,44.5072,44.516,44.4455,44.4896,78400.0
2012-10-12 13:40:00,50.49,50.51,50.42,50.46,96200.0,44.4808,44.4984,44.4191,44.4543,96200.0
2012-10-12 13:50:00,50.45,50.51,50.42,50.5,167600.0,44.4455,44.4984,44.4191,44.4896,167600.0
2012-10-12 14:00:00,50.51,50.54,50.49,50.52,70300.0,44.4984,44.5248,44.4808,44.5072,70300.0
2012-10-12 14:10:00,50.52,50.55,50.5,50.52,97600.0,44.5072,44.5336,44.4896,44.5072,97600.0
2012-10-12 14:20:00,50.53,50.59,50.53,50.57,85500.0,44.516,44.5689,44.516,44.5512,85500.0
2012-10-12 14:30:00,50.58,50.58,50.52,50.55,53500.0,44.5601,44.5601,44.5072,44.5336,53500.0
2012-10-12 14:40:00,50.54,50.56,50.51,50.56,67000.0,44.5248,44.5424,44.4984,44.5424,67000.0
2012-10-12 14:50:00,50.55,50.63,50.55,50.58,72500.0,44.5336,44.6041,44.5336,44.5601,72500.0
2012-10-12 15:00:00,50.58,50.58,50.52,50.57,75900.0,44.5601,44.5601,44.5072,44.5512,75900.0
2012-10-12 15:10:00,50.57,50.62,50.55,50.6,88900.0,44.5512,44.5953,44.5336,44.5777,88900.0
2012-10-12 15:20:00,50.6,50.61,50.53,50.59,130900.0,44.5777,44.5865,44.516,44.5689,130900.0
2012-10-12 15:30:00,50.59,50.59,50.52,50.53,182400.0,44.5689,44.5689,44.5072,44.516,182400.0
2012-10-12 15:40:00,50.53,50.58,50.48,50.49,303100.0,44.516,44.5601,44.472,44.4808,303100.0
2012-10-12 15:50:00,50.49,50.61,50.49,50.58,406100.0,44.4808,44.5865,44.4808,44.5601,406100.0
2012-10-15 09:30:00,50.6,50.78,50.47,50.65,254300.0,44.5777,44.7363,44.4631,44.6217,254300.0
2012-10-15 09:40:00,50.68,50.7,50.51,50.58,113200.0,44.6482,44.6658,44.4984,44.5601,113200.0
2012-10-15 09:50:00,50.58,50.64,50.47,50.48,177400.0,44.5601,44.6129,44.4631,44.472,177400.0
2012-10-15 10:00:00,50.47,50.57,50.43,50.5,165000.0,44.4631,44.5512,44.4279,44.4896,165000.0
2012-10-15 10:10:00,50.51,50.53,50.41,50.5,129400.0,44.4984,44.516,44.4103,44.4896,129400.0
2012-10-15 10:20:00,50.49,50.53,50.37,50.37,96000.0,44.4808,44.516,44.375,44.375,96000.0
2012-10-15 10:30:00,50.38,50.43,50.36,50.38,218900.0,44.3839,44.4279,44.3662,44.3839,218900.0
2012-10-15 10:40:00,50.38,50.48,50.38,50.45,123200.0,44.3839,44.472,44.3839,44.4455,123200.0
2012-10-15 10:50:00,50.45,50.53,50.42,50.51,116200.0,44.4455,44.516,44.4191,44.4984,116200.0
2012-10-15 11:00:00,50.52,50.58,50.49,50.56,111300.0,44.5072,44.5601,44.4808,44.5424,111300.0
2012-10-15 11:10:00,50.56,50.6,50.52,50.59,111200.0,44.5424,44.5777,44.5072,44.5689,111200.0
2012-10-15 11:20:00,50.59,50.62,50.56,50.59,246300.0,44.5689,44.5953,44.5424,44.5689,246300.0
2012-10-15 11:30:00,50.59,50.63,50.57,50.61,470200.0,44.5689,44.6041,44.5512,44.5865,470200.0
2012-10-15 11:40:00,50.62,50.68,50.58,50.59,243000.0,44.5953,44.6482,44.5601,44.5689,243000.0
2012-10-15 11:50:00,50.6,50.63,50.58,50.59,104900.0,44.5777,44.6041,44.5601,44.5689,104900.0
2012-10-15 12:00:00,50.59,50.64,50.58,50.6,179100.0,44.5689,44.6129,44.5601,44.5777,179100.0
2012-10-15 12:10:00,50.6,50.61,50.58,50.59,77500.0,44.5777,44.5865,44.5601,44.5689,77500.0
2012-10-15 12:20:00,50.58,50.66,50.58,50.64,131300.0,44.5601,44.6305,44.5601,44.6129,131300.0
2012-10-15 12:30:00,50.64,50.66,50.6,50.64,132500.0,44.6129,44.6305,44.5777,44.6129,132500.0
2012-10-15 12:40:00,50.64,50.67,50.61,50.62,261600.0,44.6129,44.6393,44.5865,44.5953,261600.0
2012-10-15 12:50:00,50.62,50.65,50.56,50.63,126500.0,44.5953,44.6217,44.5424,44.6041,126500.0
2012-10-15 13:00:00,50.62,50.67,50.62,50.64,95300.0,44.5953,44.6393,44.5953,44.6129,95300.0
2012-10-15 13:10:00,50.65,50.67,50.59,50.6,65600.0,44.6217,44.6393,44.5689,44.5777,65600.0
2012-10-15 13:20:00,50.6,50.62,50.58,50.6,38700.0,44.5777,44.5953,44.5601,44.5777,38700.0
2012-10-15 13:30:00,50.6,50.66,50.6,50.66,75400.0,44.5777,44.6305,44.5777,44.6305,75400.0
2012-10-15 13:40:00,50.65,50.69,50.64,50.69,100900.0,44.6217,44.657,44.6129,44.657,100900.0
2012-10-15 13:50:00,50.69,50.71,50.62,50.63,123400.0,44.657,44.6746,44.5953,44.6041,123400.0
2012-10-15 14:00:00,50.64,50.66,50.63,50.66,141900.0,44.6129,44.6305,44.6041,44.6305,141900.0
2012-10-15 14:10:00,50.66,50.72,50.65,50.71,80700.0,44.6305,44.6834,44.6217,44.6746,80700.0
2012-10-15 14:20:00,50.71,50.75,50.67,50.67,105300.0,44.6746,44.7098,44.6393,44.6393,105300.0
2012-10-15 14:30:00,50.67,50.68,50.63,50.67,111300.0,44.6393,44.6482,44.6041,44.6393,111300.0
2012-10-15 14:40:00,50.67,50.69,50.63,50.69,88900.0,44.6393,44.657,44.6041,44.657,88900.0
2012-10-15 14:50:00,50.69,50.73,50.68,50.73,96800.0,44.657,44.6922,44.6482,44.6922,96800.0
2012-10-15 15:00:00,50.72,50.74,50.64,50.66,157000.0,44.6834,44.701,44.6129,44.6305,157000.0
2012-10-15 15:10:00,50.66,50.78,50.66,50.78,125500.0,44.6305,44.7363,44.6305,44.7363,125500.0
2012-10-15 15:20:00,50.78,50.81,50.74,50.74,135300.0,44.7363,44.7627,44.701,44.701,135300.0
2012-10-15 15:30:00,50.75,50.8,50.73,50.73,157800.0,44.7098,44.7539,44.6922,44.6922,157800.0
2012-10-15 15:40:00,50.74,50.79,50.73,50.78,291800.0,44.701,44.7451,44.6922,44.7363,291800.0
2012-10-15 15:50:00,50.78,50.81,50.75,50.78,521500.0,44.7363,44.7627,44.7098,44.7363,521500.0
2012-10-16 09:30:00,51.24,51.5,51.09,51.2,216200.0,45.1415,45.3706,45.0094,45.1063,216200.0
2012-10-16 09:40:00,51.21,51.26,51.08,51.14,164900.0,45.1151,45.1591,45.0005,45.0534,164900.0
2012-10-16 09:50:00,51.12,51.28,51.12,51.25,116400.0,45.0358,45.1767,45.0358,45.1503,116400.0
2012-10-16 10:00:00,51.24,51.29,51.23,51.23,83500.0,45.1415,45.1856,45.1327,45.1327,83500.0
2012-10-16 10:10:00,51.23,51.37,51.21,51.35,199300.0,45.1327,45.256,45.1151,45.2384,199300.0
2012-10-16 10:20:00,51.36,51.4,51.3,51.39,142900.0,45.2472,45.2825,45.1944,45.2737,142900.0
2012-10-16 10:30:00,51.38,51.42,51.32,51.32,142500.0,45.2648,45.3001,45.212,45.212,142500.0
2012-10-16 10:40:00,51.32,51.33,51.26,51.31,159500.0,45.212,45.2208,45.1591,45.2032,159500.0
2012-10-16 10:50:00,51.31,51.31,51.2,51.27,122200.0,45.2032,45.2032,45.1063,45.1679,122200.0
2012-10-16 11:00:00,51.27,51.32,51.25,51.31,76400.0,45.1679,45.212,45.1503,45.2032,76400.0
2012-10-16 11:10:00,51.32,51.35,51.3,51.34,83100.0,45.212,45.2384,45.1944,45.2296,83100.0
2012-10-16 11:20:00,51.34,51.4,51.34,51.39,72400.0,45.2296,45.2825,45.2296,45.2737,72400.0
2012-10-16 11:30:00,51.39,51.4,51.35,51.4,101400.0,45.2737,45.2825,45.2384,45.2825,101400.0
2012-10-16 11:40:00,51.39,51.39,51.34,51.37,69100.0,45.2737,45.2737,45.2296,45.256,69100.0
2012-10-16 11:50:00,51.37,51.39,51.36,51.36,41200.0,45.256,45.2737,45.2472,45.2472,41200.0
2012-10-16 12:00:00,51.36,51.4,51.36,51.39,113700.0,45.2472,45.2825,45.2472,45.2737,113700.0
2012-10-16 12:10:00,51.4,51.4,51.36,51.37,87900.0,45.2825,45.2825,45.2472,45.256,87900.0
2012-10-16 12:20:00,51.37,51.38,51.34,51.37,75500.0,45.256,45.2648,45.2296,45.256,75500.0
2012-10-16 12:30:00,51.38,51.39,51.36,51.37,46900.0,45.2648,45.2737,45.2472,45.256,46900.0
2012-10-16 12:40:00,51.37,51.38,51.35,51.38,36300.0,45.256,45.2648,45.2384,45.2648,36300.0
2012-10-16 12:50:00,51.38,51.4,51.37,51.38,58600.0,45.2648,45.2825,45.256,45.2648,58600.0
2012-10-16 13:00:00,51.38,51.41,51.36,51.38,208200.0,45.2648,45.2913,45.2472,45.2648,208200.0
2012-10-16 13:10:00,51.37,51.4,51.37,51.4,72600.0,45.256,45.2825,45.256,45.2825,72600.0
2012-10-16 13:20:00,51.4,51.4,51.37,51.37,69500.0,45.2825,45.2825,45.256,45.256,69500.0
2012-10-16 13:30:00,51.37,51.39,51.36,51.36,78200.0,45.256,45.2737,45.2472,45.2472,78200.0
2012-10-16 13:40:00,51.37,51.37,51.27,51.29,118500.0,45.256,45.256,45.1679,45.1856,118500.0
2012-10-16 13:50:00,51.3,51.36,51.3,51.33,91800.0,45.1944,45.2472,45.1944,45.2208,91800.0
2012-10-16 14:00:00,51.34,51.34,51.27,51.28,58600.0,45.2296,45.2296,45.1679,45.1767,58600.0
2012-10-16 14:10:00,51.28,51.29,51.25,51.29,152300.0,45.1767,45.1856,45.1503,45.1856,152300.0
2012-10-16 14:20:00,51.29,51.3,51.25,51.3,68600.0,45.1856,45.1944,45.1503,45.1944,68600.0
2012-10-16 14:30:00,51.29,51.3,51.25,51.26,69200.0,45.1856,45.1944,45.1503,45.1591,69200.0
2012-10-16 14:40:00,51.25,51.32,51.25,51.27,65900.0,45.1503,45.212,45.1503,45.1679,65900.0
2012-10-16 14:50:00,51.28,51.29,51.24,51.29,93300.0,45.1767,45.1856,45.1415,45.1856,93300.0
2012-10-16 15:00:00,51.29,51.29,51.25,51.26,128700.0,45.1856,45.1856,45.1503,45.1591,128700.0
2012-10-16 15:10:00,51.27,51.3,51.25,51.28,151400.0,45.1679,45.1944,45.1503,45.1767,151400.0
2012-10-16 15:20:00,51.28,51.29,51.22,51.28,163800.0,45.1767,45.1856,45.1239,45.1767,163800.0
2012-10-16 15:30:00,51.29,51.29,51.2,51.24,164800.0,45.1856,45.1856,45.1063,45.1415,164800.0
2012-10-16 15:40:00,51.24,51.3,51.23,51.29,262100.0,45.1415,45.1944,45.1327,45.1856,262100.0
2012-10-16 15:50:00,51.29,51.3,51.23,51.24,451700.0,45.1856,45.1944,45.1327,45.1415,451700.0
2012-10-17 09:30:00,51.46,51.66,51.4,51.45,279900.0,45.3353,45.5115,45.2825,45.3265,279900.0
2012-10-17 09:40:00,51.45,51.5,51.33,51.42,218100.0,45.3265,45.3706,45.2208,45.3001,218100.0
2012-10-17 09:50:00,51.43,51.55,51.39,51.52,261200.0,45.3089,45.4146,45.2737,45.3882,261200.0
2012-10-17 10:00:00,51.52,51.68,51.48,51.67,241500.0,45.3882,45.5291,45.3529,45.5203,241500.0
2012-10-17 10:10:00,51.67,51.73,51.64,51.68,122400.0,45.5203,45.5732,45.4939,45.5291,122400.0
2012-10-17 10:20:00,51.68,51.84,51.65,51.81,130100.0,45.5291,45.6701,45.5027,45.6437,130100.0
2012-10-17 10:30:00,51.82,51.87,51.78,51.85,146000.0,45.6525,45.6965,45.6172,45.6789,146000.0
2012-10-17 10:40:00,51.85,51.89,51.77,51.85,118300.0,45.6789,45.7141,45.6084,45.6789,118300.0
2012-10-17 10:50:00,51.85,51.86,51.75,51.8,133300.0,45.6789,45.6877,45.5908,45.6349,133300.0
2012-10-17 11:00:00,51.8,51.86,51.78,51.82,101200.0,45.6349,45.6877,45.6172,45.6525,101200.0
2012-10-17 11:10:00,51.81,51.87,51.78,51.86,63000.0,45.6437,45.6965,45.6172,45.6877,63000.0
2012-10-17 11:20:00,51.87,51.89,51.85,51.88,121500.0,45.6965,45.7141,45.6789,45.7053,121500.0
2012-10-17 11:30:00,51.88,51.96,51.86,51.95,288200.0,45.7053,45.7758,45.6877,45.767,288200.0
2012-10-17 11:40:00,51.94,51.97,51.93,51.95,224700.0,45.7582,45.7846,45.7494,45.767,224700.0
2012-10-17 11:50:00,51.94,52.0,51.9,51.96,152200.0,45.7582,45.811,45.723,45.7758,152200.0
2012-10-17 12:00:00,51.97,52.07,51.96,52.05,149500.0,45.7846,45.8727,45.7758,45.8551,149500.0
2012-10-17 12:10:00,52.06,52.08,52.0,52.05,90600.0,45.8639,45.8815,45.811,45.8551,90600.0
2012-10-17 12:20:00,52.05,52.17,52.05,52.14,167800.0,45.8551,45.9608,45.8551,45.9344,167800.0
2012-10-17 12:30:00,52.14,52.18,52.14,52.18,239400.0,45.9344,45.9696,45.9344,45.9696,239400.0
2012-10-17 12:40:00,52.18,52.24,52.18,52.24,178000.0,45.9696,46.0225,45.9696,46.0225,178000.0
2012-10-17 12:50:00,52.25,52.4,52.24,52.37,247900.0,46.0313,46.1634,46.0225,46.137,247900.0
2012-10-17 13:00:00,52.38,52.38,52.29,52.32,293600.0,46.1458,46.1458,46.0665,46.093,293600.0
2012-10-17 13:10:00,52.32,52.32,52.28,52.3,148900.0,46.093,46.093,46.0577,46.0753,148900.0
2012-10-17 13:20:00,52.3,52.33,52.23,52.26,231000.0,46.0753,46.1018,46.0137,46.0401,231000.0
2012-10-17 13:30:00,52.25,52.25,52.2,52.21,104200.0,46.0313,46.0313,45.9872,45.9961,104200.0
2012-10-17 13:40:00,52.21,52.22,52.09,52.13,110800.0,45.9961,46.0049,45.8903,45.9256,110800.0
2012-10-17 13:50:00,52.14,52.2,52.12,52.14,94400.0,45.9344,45.9872,45.9168,45.9344,94400.0
2012-10-17 14:00:00,52.14,52.16,52.08,52.1,112500.0,45.9344,45.952,45.8815,45.8991,112500.0
2012-10-17 14:10:00,52.1,52.22,52.07,52.19,283000.0,45.8991,46.0049,45.8727,45.9784,283000.0
2012-10-17 14:20:00,52.19,52.26,52.17,52.22,125600.0,45.9784,46.0401,45.9608,46.0049,125600.0
2012-10-17 14:30:00,52.22,52.29,52.21,52.28,100900.0,46.0049,46.0665,45.9961,46.0577,100900.0
2012-10-17 14:40:00,52.28,52.29,52.25,52.27,88100.0,46.0577,46.0665,46.0313,46.0489,88100.0
2012-10-17 14:50:00,52.27,52.27,52.25,52.26,80200.0,46.0489,46.0489,46.0313,46.0401,80200.0
2012-10-17 15:00:00,52.26,52.31,52.25,52.31,125400.0,46.0401,46.0842,46.0313,46.0842,125400.0
2012-10-17 15:10:00,52.31,52.32,52.27,52.3,124400.0,46.0842,46.093,46.0489,46.0753,124400.0
2012-10-17 15:20:00,52.31,52.34,52.3,52.32,131500.0,46.0842,46.1106,46.0753,46.093,131500.0
2012-10-17 15:30:00,52.31,52.34,52.29,52.32,277800.0,46.0842,46.1106,46.0665,46.093,277800.0
2012-10-17 15:40:00,52.33,52.36,52.27,52.27,323000.0,46.1018,46.1282,46.0489,46.0489,323000.0
2012-10-17 15:50:00,52.28,52.3,52.24,52.3,490100.0,46.0577,46.0753,46.0225,46.0753,490100.0
2012-10-18 09:30:00,52.26,52.35,52.12,52.22,289300.0,46.0401,46.1194,45.9168,46.0049,289300.0
2012-10-18 09:40:00,52.22,52.3,52.18,52.25,253000.0,46.0049,46.0753,45.9696,46.0313,253000.0
2012-10-18 09:50:00,52.24,52.34,52.24,52.33,166200.0,46.0225,46.1106,46.0225,46.1018,166200.0
2012-10-18 10:00:00,52.33,52.47,52.32,52.47,202100.0,46.1018,46.2251,46.093,46.2251,202100.0
2012-10-18 10:10:00,52.47,52.48,52.28,52.31,132800.0,46.2251,46.2339,46.0577,46.0842,132800.0
2012-10-18 10:20:00,52.31,52.44,52.3,52.44,111600.0,46.0842,46.1987,46.0753,46.1987,111600.0
2012-10-18 10:30:00,52.44,52.54,52.41,52.53,169600.0,46.1987,46.2868,46.1723,46.278,169600.0
2012-10-18 10:40:00,52.53,52.56,52.46,52.53,195400.0,46.278,46.3044,46.2163,46.278,195400.0
2012-10-18 10:50:00,52.52,52.61,52.52,52.58,185900.0,46.2692,46.3484,46.2692,46.322,185900.0
2012-10-18 11:00:00,52.58,52.66,52.55,52.58,192600.0,46.322,46.3925,46.2956,46.322,192600.0
2012-10-18 11:10:00,52.58,52.64,52.56,52.64,109700.0,46.322,46.3749,46.3044,46.3749,109700.0
2012-10-18 11:20:00,52.63,52.64,52.57,52.59,93900.0,46.3661,46.3749,46.3132,46.3308,93900.0
2012-10-18 11:30:00,52.6,52.61,52.56,52.59,76300.0,46.3396,46.3484,46.3044,46.3308,76300.0
2012-10-18 11:40:00,52.59,52.61,52.58,52.59,98100.0,46.3308,46.3484,46.322,46.3308,98100.0
2012-10-18 11:50:00,52.59,52.62,52.55,52.59,108800.0,46.3308,46.3573,46.2956,46.3308,108800.0
2012-10-18 12:00:00,52.58,52.71,52.58,52.71,144700.0,46.322,46.4365,46.322,46.4365,144700.0
2012-10-18 12:10:00,52.71,52.74,52.7,52.7,123700.0,46.4365,46.463,46.4277,46.4277,123700.0
2012-10-18 12:20:00,52.71,52.72,52.7,52.71,66800.0,46.4365,46.4454,46.4277,46.4365,66800.0
2012-10-18 12:30:00,52.71,52.73,52.56,52.62,256000.0,46.4365,46.4542,46.3044,46.3573,256000.0
2012-10-18 12:40:00,52.62,52.63,52.58,52.59,89400.0,46.3573,46.3661,46.322,46.3308,89400.0
2012-10-18 12:50:00,52.6,52.61,52.56,52.6,102200.0,46.3396,46.3484,46.3044,46.3396,102200.0
2012-10-18 13:00:00,52.6,52.65,52.54,52.55,156900.0,46.3396,46.3837,46.2868,46.2956,156900.0
2012-10-18 13:10:00,52.55,52.55,52.5,52.52,118700.0,46.2956,46.2956,46.2515,46.2692,118700.0
2012-10-18 13:20:00,52.52,52.59,52.52,52.56,80600.0,46.2692,46.3308,46.2692,46.3044,80600.0
2012-10-18 13:30:00,52.56,52.56,52.47,52.48,61500.0,46.3044,46.3044,46.2251,46.2339,61500.0
2012-10-18 13:40:00,52.47,52.51,52.44,52.44,106100.0,46.2251,46.2604,46.1987,46.1987,106100.0
2012-10-18 13:50:00,52.45,52.46,52.37,52.39,70300.0,46.2075,46.2163,46.137,46.1546,70300.0
2012-10-18 14:00:00,52.38,52.47,52.33,52.47,145700.0,46.1458,46.2251,46.1018,46.2251,145700.0
2012-10-18 14:10:00,52.48,52.53,52.46,52.48,60100.0,46.2339,46.278,46.2163,46.2339,60100.0
2012-10-18 14:20:00,52.48,52.5,52.43,52.44,50500.0,46.2339,46.2515,46.1899,46.1987,50500.0
2012-10-18 14:30:00,52.43,52.44,52.29,52.32,97600.0,46.1899,46.1987,46.0665,46.093,97600.0
2012-10-18 14:40:00,52.32,52.39,52.27,52.37,86100.0,46.093,46.1546,46.0489,46.137,86100.0
2012-10-18 14:50:00,52.37,52.47,52.37,52.42,114700.0,46.137,46.2251,46.137,46.1811,114700.0
2012-10-18 15:00:00,52.43,52.45,52.36,52.43,179500.0,46.1899,46.2075,46.1282,46.1899,179500.0
2012-10-18 15:10:00,52.44,52.45,52.33,52.35,200100.0,46.1987,46.2075,46.1018,46.1194,200100.0
2012-10-18 15:20:00,52.35,52.4,52.31,52.33,208100.0,46.1194,46.1634,46.0842,46.1018,208100.0
2012-10-18 15:30:00,52.34,52.38,52.32,52.32,194600.0,46.1106,46.1458,46.093,46.093,194600.0
2012-10-18 15:40:00,52.32,52.45,52.31,52.41,344400.0,46.093,46.2075,46.0842,46.1723,344400.0
2012-10-18 15:50:00,52.41,52.43,52.36,52.4,376800.0,46.1723,46.1899,46.1282,46.1634,376800.0
2012-10-19 09:30:00,52.51,52.59,52.39,52.44,1269800.0,46.2604,46.3308,46.1546,46.1987,1269800.0
2012-10-19 09:40:00,52.44,52.54,52.35,52.37,214200.0,46.1987,46.2868,46.1194,46.137,214200.0
2012-10-19 09:50:00,52.36,52.41,52.29,52.36,158300.0,46.1282,46.1723,46.0665,46.1282,158300.0
2012-10-19 10:00:00,52.34,52.38,52.26,52.34,174500.0,46.1106,46.1458,46.0401,46.1106,174500.0
2012-10-19 10:10:00,52.33,52.36,52.24,52.26,174200.0,46.1018,46.1282,46.0225,46.0401,174200.0
2012-10-19 10:20:00,52.26,52.35,52.25,52.29,152300.0,46.0401,46.1194,46.0313,46.0665,152300.0
2012-10-19 10:30:00,52.29,52.3,52.23,52.27,144300.0,46.0665,46.0753,46.0137,46.0489,144300.0
2012-10-19 10:40:00,52.27,52.28,52.18,52.18,108200.0,46.0489,46.0577,45.9696,45.9696,108200.0
2012-10-19 10:50:00,52.21,52.25,52.14,52.24,85100.0,45.9961,46.0313,45.9344,46.0225,85100.0
2012-10-19 11:00:00,52.24,52.25,52.05,52.07,112500.0,46.0225,46.0313,45.8551,45.8727,112500.0
2012-10-19 11:10:00,52.07,52.12,52.0,52.02,158300.0,45.8727,45.9168,45.811,45.8287,158300.0
2012-10-19 11:20:00,52.02,52.05,51.97,52.04,124600.0,45.8287,45.8551,45.7846,45.8463,124600.0
2012-10-19 11:30:00,52.03,52.11,52.0,52.11,130200.0,45.8375,45.908,45.811,45.908,130200.0
2012-10-19 11:40:00,52.11,52.12,52.03,52.04,146500.0,45.908,45.9168,45.8375,45.8463,146500.0
2012-10-19 11:50:00,52.03,52.06,51.91,51.94,228100.0,45.8375,45.8639,45.7318,45.7582,228100.0
2012-10-19 12:00:00,51.93,51.97,51.89,51.92,144900.0,45.7494,45.7846,45.7141,45.7406,144900.0
2012-10-19 12:10:00,51.91,51.92,51.74,51.77,191400.0,45.7318,45.7406,45.582,45.6084,191400.0
2012-10-19 12:20:00,51.77,51.8,51.67,51.71,280400.0,45.6084,45.6349,45.5203,45.5556,280400.0
2012-10-19 12:30:00,51.71,51.86,51.7,51.85,140800.0,45.5556,45.6877,45.5468,45.6789,140800.0
2012-10-19 12:40:00,51.85,51.86,51.77,51.77,103300.0,45.6789,45.6877,45.6084,45.6084,103300.0
2012-10-19 12:50:00,51.78,51.82,51.72,51.73,118300.0,45.6172,45.6525,45.5644,45.5732,118300.0
2012-10-19 13:00:00,51.74,51.77,51.71,51.77,72700.0,45.582,45.6084,45.5556,45.6084,72700.0
2012-10-19 13:10:00,51.77,51.82,51.77,51.78,98600.0,45.6084,45.6525,45.6084,45.6172,98600.0
2012-10-19 13:20:00,51.78,51.8,51.71,51.72,110700.0,45.6172,45.6349,45.5556,45.5644,110700.0
2012-10-19 13:30:00,51.72,51.74,51.7,51.7,76100.0,45.5644,45.582,45.5468,45.5468,76100.0
2012-10-19 13:40:00,51.69,51.73,51.61,51.64,182700.0,45.5379,45.5732,45.4675,45.4939,182700.0
2012-10-19 13:50:00,51.63,51.72,51.6,51.71,95500.0,45.4851,45.5644,45.4587,45.5556,95500.0
2012-10-19 14:00:00,51.72,51.78,51.7,51.77,142700.0,45.5644,45.6172,45.5468,45.6084,142700.0
2012-10-19 14:10:00,51.76,51.77,51.7,51.73,102000.0,45.5996,45.6084,45.5468,45.5732,102000.0
2012-10-19 14:20:00,51.74,51.75,51.6,51.65,167900.0,45.582,45.5908,45.4587,45.5027,167900.0
2012-10-19 14:30:00,51.64,51.74,51.64,51.72,96300.0,45.4939,45.582,45.4939,45.5644,96300.0
2012-10-19 14:40:00,51.72,51.73,51.64,51.7,107700.0,45.5644,45.5732,45.4939,45.5468,107700.0
2012-10-19 14:50:00,51.71,51.79,51.65,51.77,166400.0,45.5556,45.626,45.5027,45.6084,166400.0
2012-10-19 15:00:00,51.79,51.8,51.67,51.71,210800.0,45.626,45.6349,45.5203,45.5556,210800.0
2012-10-19 15:10:00,51.71,51.82,51.68,51.8,111900.0,45.5556,45.6525,45.5291,45.6349,111900.0
2012-10-19 15:20:00,51.81,51.93,51.81,51.87,181000.0,45.6437,45.7494,45.6437,45.6965,181000.0
2012-10-19 15:30:00,51.86,51.91,51.85,51.89,231800.0,45.6877,45.7318,45.6789,45.7141,231800.0
2012-10-19 15:40:00,51.89,51.99,51.88,51.98,364300.0,45.7141,45.8022,45.7053,45.7934,364300.0
2012-10-19 15:50:00,51.99,52.02,51.89,51.9,708500.0,45.8022,45.8287,45.7141,45.723,708500.0
2012-10-22 09:30:00,51.81,51.89,51.67,51.85,201400.0,45.6437,45.7141,45.5203,45.6789,201400.0
2012-10-22 09:40:00,51.86,51.97,51.77,51.79,114500.0,45.6877,45.7846,45.6084,45.626,114500.0
2012-10-22 09:50:00,51.8,51.95,51.8,51.94,84300.0,45.6349,45.767,45.6349,45.7582,84300.0
2012-10-22 10:00:00,51.94,51.98,51.9,51.92,142800.0,45.7582,45.7934,45.723,45.7406,142800.0
2012-10-22 10:10:00,51.93,51.99,51.88,51.9,131900.0,45.7494,45.8022,45.7053,45.723,131900.0
2012-10-22 10:20:00,51.91,51.92,51.86,51.88,78300.0,45.7318,45.7406,45.6877,45.7053,78300.0
2012-10-22 10:30:00,51.89,51.93,51.85,51.9,90300.0,45.7141,45.7494,45.6789,45.723,90300.0
2012-10-22 10:40:00,51.9,51.96,51.88,51.96,71400.0,45.723,45.7758,45.7053,45.7758,71400.0
2012-10-22 10:50:00,51.96,52.05,51.95,51.98,180100.0,45.7758,45.8551,45.767,45.7934,180100.0
2012-10-22 11:00:00,51.98,52.01,51.94,51.94,121200.0,45.7934,45.8199,45.7582,45.7582,121200.0
2012-10-22 11:10:00,51.95,51.96,51.8,51.8,143800.0,45.767,45.7758,45.6349,45.6349,143800.0
2012-10-22 11:20:00,51.8,51.81,51.71,51.74,150600.0,45.6349,45.6437,45.5556,45.582,150600.0
2012-10-22 11:30:00,51.74,51.77,51.71,51.75,130000.0,45.582,45.6084,45.5556,45.5908,130000.0
2012-10-22 11:40:00,51.75,51.83,51.75,51.81,133100.0,45.5908,45.6613,45.5908,45.6437,133100.0
2012-10-22 11:50:00,51.82,51.83,51.79,51.8,97900.0,45.6525,45.6613,45.626,45.6349,97900.0
2012-10-22 12:00:00,51.8,51.8,51.72,51.78,132300.0,45.6349,45.6349,45.5644,45.6172,132300.0
2012-10-22 12:10:00,51.78,51.79,51.72,51.75,98500.0,45.6172,45.626,45.5644,45.5908,98500.0
2012-10-22 12:20:00,51.75,51.77,51.71,51.75,89800.0,45.5908,45.6084,45.5556,45.5908,89800.0
2012-10-22 12:30:00,51.74,51.77,51.7,51.74,74900.0,45.582,45.6084,45.5468,45.582,74900.0
2012-10-22 12:40:00,51.73,51.77,51.73,51.76,50300.0,45.5732,45.6084,45.5732,45.5996,50300.0
2012-10-22 12:50:00,51.75,51.79,51.74,51.75,68100.0,45.5908,45.626,45.582,45.5908,68100.0
2012-10-22 13:00:00,51.75,51.77,51.71,51.74,72500.0,45.5908,45.6084,45.5556,45.582,72500.0
2012-10-22 13:10:00,51.74,51.76,51.68,51.7,163500.0,45.582,45.5996,45.5291,45.5468,163500.0
2012-10-22 13:20:00,51.71,51.71,51.6,51.63,176900.0,45.5556,45.5556,45.4587,45.4851,176900.0
2012-10-22 13:30:00,51.63,51.68,51.6,51.65,73700.0,45.4851,45.5291,45.4587,45.5027,73700.0
2012-10-22 13:40:00,51.64,51.64,51.51,51.55,149100.0,45.4939,45.4939,45.3794,45.4146,149100.0
2012-10-22 13:50:00,51.56,51.6,51.52,51.53,91300.0,45.4234,45.4587,45.3882,45.397,91300.0
2012-10-22 14:00:00,51.53,51.56,51.5,51.54,96500.0,45.397,45.4234,45.3706,45.4058,96500.0
2012-10-22 14:10:00,51.54,51.57,51.5,51.56,131100.0,45.4058,45.4322,45.3706,45.4234,131100.0
2012-10-22 14:20:00,51.57,51.57,51.5,51.54,118300.0,45.4322,45.4322,45.3706,45.4058,118300.0
2012-10-22 14:30:00,51.54,51.58,51.52,51.54,66100.0,45.4058,45.441,45.3882,45.4058,66100.0
2012-10-22 14:40:00,51.53,51.56,51.5,51.51,171500.0,45.397,45.4234,45.3706,45.3794,171500.0
2012-10-22 14:50:00,51.52,51.53,51.47,51.49,115800.0,45.3882,45.397,45.3441,45.3617,115800.0
2012-10-22 15:00:00,51.5,51.5,51.4,51.46,167300.0,45.3706,45.3706,45.2825,45.3353,167300.0
2012-10-22 15:10:00,51.47,51.59,51.46,51.5,169400.0,45.3441,45.4498,45.3353,45.3706,169400.0
2012-10-22 15:20:00,51.5,51.59,51.47,51.58,194800.0,45.3706,45.4498,45.3441,45.441,194800.0
2012-10-22 15:30:00,51.56,51.6,51.52,51.58,239700.0,45.4234,45.4587,45.3882,45.441,239700.0
2012-10-22 15:40:00,51.58,51.63,51.54,51.57,326000.0,45.441,45.4851,45.4058,45.4322,326000.0
2012-10-22 15:50:00,51.57,51.81,51.57,51.78,558600.0,45.4322,45.6437,45.4322,45.6172,558600.0
2012-10-23 09:30:00,51.33,51.35,50.93,50.97,314300.0,45.2208,45.2384,44.8684,44.9036,314300.0
2012-10-23 09:40:00,50.96,50.98,50.87,50.94,191800.0,44.8948,44.9124,44.8155,44.8772,191800.0
2012-10-23 09:50:00,50.94,50.98,50.89,50.9,160800.0,44.8772,44.9124,44.8332,44.842,160800.0
2012-10-23 10:00:00,50.88,50.97,50.88,50.93,195900.0,44.8244,44.9036,44.8244,44.8684,195900.0
2012-10-23 10:10:00,50.94,50.95,50.86,50.91,299700.0,44.8772,44.886,44.8067,44.8508,299700.0
2012-10-23 10:20:00,50.9,50.95,50.89,50.93,200800.0,44.842,44.886,44.8332,44.8684,200800.0
2012-10-23 10:30:00,50.93,50.94,50.78,50.84,222300.0,44.8684,44.8772,44.7363,44.7891,222300.0
2012-10-23 10:40:00,50.84,50.89,50.81,50.88,127200.0,44.7891,44.8332,44.7627,44.8244,127200.0
2012-10-23 10:50:00,50.88,50.91,50.84,50.87,110600.0,44.8244,44.8508,44.7891,44.8155,110600.0
2012-10-23 11:00:00,50.86,50.97,50.86,50.95,114500.0,44.8067,44.9036,44.8067,44.886,114500.0
2012-10-23 11:10:00,50.94,51.04,50.92,50.99,82600.0,44.8772,44.9653,44.8596,44.9213,82600.0
2012-10-23 11:20:00,51.0,51.06,50.97,51.03,152500.0,44.9301,44.9829,44.9036,44.9565,152500.0
2012-10-23 11:30:00,51.03,51.03,50.96,51.0,152900.0,44.9565,44.9565,44.8948,44.9301,152900.0
2012-10-23 11:40:00,51.0,51.05,50.92,51.04,302300.0,44.9301,44.9741,44.8596,44.9653,302300.0
2012-10-23 11:50:00,51.04,51.08,51.01,51.01,115700.0,44.9653,45.0005,44.9389,44.9389,115700.0
2012-10-23 12:00:00,51.02,51.04,50.99,50.99,178200.0,44.9477,44.9653,44.9213,44.9213,178200.0
2012-10-23 12:10:00,50.99,51.05,50.99,51.02,422100.0,44.9213,44.9741,44.9213,44.9477,422100.0
2012-10-23 12:20:00,51.03,51.09,51.0,51.07,129200.0,44.9565,45.0094,44.9301,44.9917,129200.0
2012-10-23 12:30:00,51.07,51.14,51.05,51.07,286900.0,44.9917,45.0534,44.9741,44.9917,286900.0
2012-10-23 12:40:00,51.07,51.12,51.05,51.09,104200.0,44.9917,45.0358,44.9741,45.0094,104200.0
2012-10-23 12:50:00,51.1,51.12,51.06,51.1,127000.0,45.0182,45.0358,44.9829,45.0182,127000.0
2012-10-23 13:00:00,51.11,51.13,51.06,51.07,97600.0,45.027,45.0446,44.9829,44.9917,97600.0
2012-10-23 13:10:00,51.07,51.1,50.96,50.99,153100.0,44.9917,45.0182,44.8948,44.9213,153100.0
2012-10-23 13:20:00,50.99,51.0,50.96,50.99,62000.0,44.9213,44.9301,44.8948,44.9213,62000.0
2012-10-23 13:30:00,50.99,51.04,50.96,50.97,82300.0,44.9213,44.9653,44.8948,44.9036,82300.0
2012-10-23 13:40:00,50.98,50.99,50.92,50.96,107600.0,44.9124,44.9213,44.8596,44.8948,107600.0
2012-10-23 13:50:00,50.95,51.02,50.92,51.0,237300.0,44.886,44.9477,44.8596,44.9301,237300.0
2012-10-23 14:00:00,51.0,51.11,50.98,51.0,170600.0,44.9301,45.027,44.9124,44.9301,170600.0
2012-10-23 14:10:00,51.0,51.03,50.89,50.96,131900.0,44.9301,44.9565,44.8332,44.8948,131900.0
2012-10-23 14:20:00,50.96,51.03,50.92,50.99,86600.0,44.8948,44.9565,44.8596,44.9213,86600.0
2012-10-23 14:30:00,50.99,51.02,50.95,50.99,95700.0,44.9213,44.9477,44.886,44.9213,95700.0
2012-10-23 14:40:00,50.99,51.07,50.97,51.05,129400.0,44.9213,44.9917,44.9036,44.9741,129400.0
2012-10-23 14:50:00,51.04,51.04,50.99,51.0,82900.0,44.9653,44.9653,44.9213,44.9301,82900.0
2012-10-23 15:00:00,50.99,51.03,50.95,50.96,280100.0,44.9213,44.9565,44.886,44.8948,280100.0
2012-10-23 15:10:00,50.96,51.0,50.94,51.0,187000.0,44.8948,44.9301,44.8772,44.9301,187000.0
2012-10-23 15:20:00,51.0,51.01,50.94,50.96,198500.0,44.9301,44.9389,44.8772,44.8948,198500.0
2012-10-23 15:30:00,50.95,51.0,50.86,50.86,311600.0,44.886,44.9301,44.8067,44.8067,311600.0
2012-10-23 15:40:00,50.85,50.91,50.8,50.81,373600.0,44.7979,44.8508,44.7539,44.7627,373600.0
2012-10-23 15:50:00,50.81,50.84,50.75,50.76,1251200.0,44.7627,44.7891,44.7098,44.7186,1251200.0
2012-10-24 09:30:00,50.95,50.98,50.77,50.78,179300.0,44.886,44.9124,44.7274,44.7363,179300.0
2012-10-24 09:40:00,50.8,50.9,50.75,50.9,178000.0,44.7539,44.842,44.7098,44.842,178000.0
2012-10-24 09:50:00,50.9,50.97,50.87,50.93,93200.0,44.842,44.9036,44.8155,44.8684,93200.0
2012-10-24 10:00:00,50.94,50.97,50.84,50.96,496000.0,44.8772,44.9036,44.7891,44.8948,496000.0
2012-10-24 10:10:00,50.95,50.99,50.9,50.91,169500.0,44.886,44.9213,44.842,44.8508,169500.0
2012-10-24 10:20:00,50.91,50.95,50.84,50.84,146300.0,44.8508,44.886,44.7891,44.7891,146300.0
2012-10-24 10:30:00,50.84,50.96,50.82,50.89,221700.0,44.7891,44.8948,44.7715,44.8332,221700.0
2012-10-24 10:40:00,50.9,50.99,50.89,50.97,85700.0,44.842,44.9213,44.8332,44.9036,85700.0
2012-10-24 10:50:00,50.96,51.02,50.94,51.02,121900.0,44.8948,44.9477,44.8772,44.9477,121900.0
2012-10-24 11:00:00,51.02,51.05,50.93,50.95,175900.0,44.9477,44.9741,44.8684,44.886,175900.0
2012-10-24 11:10:00,50.95,50.99,50.91,50.94,81500.0,44.886,44.9213,44.8508,44.8772,81500.0
2012-10-24 11:20:00,50.93,51.03,50.91,51.03,104300.0,44.8684,44.9565,44.8508,44.9565,104300.0
2012-10-24 11:30:00,51.02,51.05,50.98,51.0,137800.0,44.9477,44.9741,44.9124,44.9301,137800.0
2012-10-24 11:40:00,51.0,51.05,50.97,50.99,104500.0,44.9301,44.9741,44.9036,44.9213,104500.0
2012-10-24 11:50:00,50.99,51.04,50.94,50.95,50100.0,44.9213,44.9653,44.8772,44.886,50100.0
2012-10-24 12:00:00,50.94,50.94,50.85,50.86,75500.0,44.8772,44.8772,44.7979,44.8067,75500.0
2012-10-24 12:10:00,50.86,50.92,50.85,50.92,85200.0,44.8067,44.8596,44.7979,44.8596,85200.0
2012-10-24 12:20:00,50.92,50.94,50.89,50.91,142200.0,44.8596,44.8772,44.8332,44.8508,142200.0
2012-10-24 12:30:00,50.91,51.01,50.91,50.99,122500.0,44.8508,44.9389,44.8508,44.9213,122500.0
2012-10-24 12:40:00,50.99,51.02,50.97,51.0,85000.0,44.9213,44.9477,44.9036,44.9301,85000.0
2012-10-24 12:50:00,51.0,51.03,50.98,51.03,36700.0,44.9301,44.9565,44.9124,44.9565,36700.0
2012-10-24 13:00:00,51.03,51.08,51.01,51.06,42700.0,44.9565,45.0005,44.9389,44.9829,42700.0
2012-10-24 13:10:00,51.05,51.06,51.0,51.0,87400.0,44.9741,44.9829,44.9301,44.9301,87400.0
2012-10-24 13:20:00,51.0,51.05,51.0,51.04,57400.0,44.9301,44.9741,44.9301,44.9653,57400.0
2012-10-24 13:30:00,51.05,51.05,50.99,51.02,42700.0,44.9741,44.9741,44.9213,44.9477,42700.0
2012-10-24 13:40:00,51.02,51.03,50.99,50.99,47500.0,44.9477,44.9565,44.9213,44.9213,47500.0
2012-10-24 13:50:00,50.99,51.04,50.97,50.99,93900.0,44.9213,44.9653,44.9036,44.9213,93900.0
2012-10-24 14:00:00,51.0,51.01,50.86,50.87,180400.0,44.9301,44.9389,44.8067,44.8155,180400.0
2012-10-24 14:10:00,50.87,50.94,50.72,50.83,173400.0,44.8155,44.8772,44.6834,44.7803,173400.0
2012-10-24 14:20:00,50.84,50.91,50.76,50.89,150400.0,44.7891,44.8508,44.7186,44.8332,150400.0
2012-10-24 14:30:00,50.9,50.93,50.81,50.83,218000.0,44.842,44.8684,44.7627,44.7803,218000.0
2012-10-24 14:40:00,50.83,50.86,50.71,50.78,145900.0,44.7803,44.8067,44.6746,44.7363,145900.0
2012-10-24 14:50:00,50.79,50.86,50.73,50.73,206000.0,44.7451,44.8067,44.6922,44.6922,206000.0
2012-10-24 15:00:00,50.73,50.81,50.67,50.74,159800.0,44.6922,44.7627,44.6393,44.701,159800.0
2012-10-24 15:10:00,50.74,50.79,50.68,50.7,105000.0,44.701,44.7451,44.6482,44.6658,105000.0
2012-10-24 15:20:00,50.69,50.74,50.65,50.71,135500.0,44.657,44.701,44.6217,44.6746,135500.0
2012-10-24 15:30:00,50.71,50.71,50.62,50.62,229100.0,44.6746,44.6746,44.5953,44.5953,229100.0
2012-10-24 15:40:00,50.63,50.66,50.6,50.63,267600.0,44.6041,44.6305,44.5777,44.6041,267600.0
2012-10-24 15:50:00,50.62,50.67,50.56,50.65,425600.0,44.5953,44.6393,44.5424,44.6217,425600.0
2012-10-25 09:30:00,50.93,51.03,50.89,50.93,168000.0,44.8684,44.9565,44.8332,44.8684,168000.0
2012-10-25 09:40:00,50.93,51.03,50.87,50.9,125800.0,44.8684,44.9565,44.8155,44.842,125800.0
2012-10-25 09:50:00,50.89,50.91,50.84,50.86,118100.0,44.8332,44.8508,44.7891,44.8067,118100.0
2012-10-25 10:00:00,50.86,50.88,50.73,50.81,139100.0,44.8067,44.8244,44.6922,44.7627,139100.0
2012-10-25 10:10:00,50.81,50.85,50.73,50.76,97400.0,44.7627,44.7979,44.6922,44.7186,97400.0
2012-10-25 10:20:00,50.76,50.79,50.67,50.68,160900.0,44.7186,44.7451,44.6393,44.6482,160900.0
2012-10-25 10:30:00,50.67,50.67,50.54,50.54,94900.0,44.6393,44.6393,44.5248,44.5248,94900.0
2012-10-25 10:40:00,50.55,50.61,50.45,50.45,136200.0,44.5336,44.5865,44.4455,44.4455,136200.0
2012-10-25 10:50:00,50.45,50.51,50.41,50.48,274600.0,44.4455,44.4984,44.4103,44.472,274600.0
2012-10-25 11:00:00,50.48,50.5,50.43,50.48,144600.0,44.472,44.4896,44.4279,44.472,144600.0
2012-10-25 11:10:00,50.47,50.47,50.42,50.45,118000.0,44.4631,44.4631,44.4191,44.4455,118000.0
2012-10-25 11:20:00,50.46,50.46,50.23,50.25,150700.0,44.4543,44.4543,44.2517,44.2693,150700.0
2012-10-25 11:30:00,50.25,50.27,50.08,50.11,202800.0,44.2693,44.287,44.1196,44.146,202800.0
2012-10-25 11:40:00,50.11,50.15,50.04,50.06,207000.0,44.146,44.1812,44.0843,44.1019,207000.0
2012-10-25 11:50:00,50.06,50.15,50.01,50.11,250800.0,44.1019,44.1812,44.0579,44.146,250800.0
2012-10-25 12:00:00,50.11,50.14,50.07,50.11,187100.0,44.146,44.1724,44.1108,44.146,187100.0
2012-10-25 12:10:00,50.12,50.12,50.09,50.09,154000.0,44.1548,44.1548,44.1284,44.1284,154000.0
2012-10-25 12:20:00,50.09,50.1,50.07,50.07,151700.0,44.1284,44.1372,44.1108,44.1108,151700.0
2012-10-25 12:30:00,50.08,50.09,49.96,50.04,273600.0,44.1196,44.1284,44.0138,44.0843,273600.0
2012-10-25 12:40:00,50.04,50.1,49.98,50.1,141000.0,44.0843,44.1372,44.0315,44.1372,141000.0
2012-10-25 12:50:00,50.1,50.12,50.07,50.1,190900.0,44.1372,44.1548,44.1108,44.1372,190900.0
2012-10-25 13:00:00,50.11,50.2,50.09,50.14,142700.0,44.146,44.2253,44.1284,44.1724,142700.0
2012-10-25 13:10:00,50.14,50.17,50.1,50.14,128900.0,44.1724,44.1989,44.1372,44.1724,128900.0
2012-10-25 13:20:00,50.12,50.16,50.1,50.14,213200.0,44.1548,44.19,44.1372,44.1724,213200.0
2012-10-25 13:30:00,50.14,50.15,50.08,50.13,146600.0,44.1724,44.1812,44.1196,44.1636,146600.0
2012-10-25 13:40:00,50.12,50.19,50.11,50.15,127900.0,44.1548,44.2165,44.146,44.1812,127900.0
2012-10-25 13:50:00,50.15,50.18,50.13,50.18,119500.0,44.1812,44.2077,44.1636,44.2077,119500.0
2012-10-25 14:00:00,50.18,50.19,50.12,50.15,124900.0,44.2077,44.2165,44.1548,44.1812,124900.0
2012-10-25 14:10:00,50.15,50.18,50.11,50.13,76500.0,44.1812,44.2077,44.146,44.1636,76500.0
2012-10-25 14:20:00,50.13,50.17,50.09,50.1,100100.0,44.1636,44.1989,44.1284,44.1372,100100.0
2012-10-25 14:30:00,50.1,50.18,50.1,50.17,65900.0,44.1372,44.2077,44.1372,44.1989,65900.0
2012-10-25 14:40:00,50.18,50.28,50.18,50.25,85700.0,44.2077,44.2958,44.2077,44.2693,85700.0
2012-10-25 14:50:00,50.24,50.24,50.18,50.18,71900.0,44.2605,44.2605,44.2077,44.2077,71900.0
2012-10-25 15:00:00,50.19,50.24,50.15,50.16,128800.0,44.2165,44.2605,44.1812,44.19,128800.0
2012-10-25 15:10:00,50.17,50.24,50.17,50.19,105400.0,44.1989,44.2605,44.1989,44.2165,105400.0
2012-10-25 15:20:00,50.19,50.2,50.12,50.13,309900.0,44.2165,44.2253,44.1548,44.1636,309900.0
2012-10-25 15:30:00,50.14,50.16,50.09,50.16,189900.0,44.1724,44.19,44.1284,44.19,189900.0
2012-10-25 15:40:00,50.16,50.21,50.11,50.14,237900.0,44.19,44.2341,44.146,44.1724,237900.0
2012-10-25 15:50:00,50.14,50.26,50.14,50.25,449700.0,44.1724,44.2781,44.1724,44.2693,449700.0
2012-10-26 09:30:00,50.36,50.47,50.29,50.41,227200.0,44.3662,44.4631,44.3046,44.4103,227200.0
2012-10-26 09:40:00,50.42,50.54,50.36,50.48,231100.0,44.4191,44.5248,44.3662,44.472,231100.0
2012-10-26 09:50:00,50.48,50.53,50.37,50.39,119100.0,44.472,44.516,44.375,44.3927,119100.0
2012-10-26 10:00:00,50.37,50.38,50.21,50.21,204200.0,44.375,44.3839,44.2341,44.2341,204200.0
2012-10-26 10:10:00,50.21,50.3,50.2,50.29,166600.0,44.2341,44.3134,44.2253,44.3046,166600.0
2012-10-26 10:20:00,50.3,50.32,50.16,50.17,134300.0,44.3134,44.331,44.19,44.1989,134300.0
2012-10-26 10:30:00,50.17,50.21,50.1,50.2,193100.0,44.1989,44.2341,44.1372,44.2253,193100.0
2012-10-26 10:40:00,50.21,50.22,50.08,50.09,98500.0,44.2341,44.2429,44.1196,44.1284,98500.0
2012-10-26 10:50:00,50.09,50.11,49.86,49.89,255800.0,44.1284,44.146,43.9257,43.9522,255800.0
2012-10-26 11:00:00,49.9,49.96,49.84,49.95,164400.0,43.961,44.0138,43.9081,44.005,164400.0
2012-10-26 11:10:00,49.95,49.95,49.85,49.86,186900.0,44.005,44.005,43.9169,43.9257,186900.0
2012-10-26 11:20:00,49.87,49.87,49.77,49.78,221100.0,43.9346,43.9346,43.8465,43.8553,221100.0
2012-10-26 11:30:00,49.78,49.86,49.78,49.86,255300.0,43.8553,43.9257,43.8553,43.9257,255300.0
2012-10-26 11:40:00,49.85,49.86,49.67,49.67,224700.0,43.9169,43.9257,43.7584,43.7584,224700.0
2012-10-26 11:50:00,49.67,49.71,49.64,49.71,330100.0,43.7584,43.7936,43.7319,43.7936,330100.0
2012-10-26 12:00:00,49.7,49.71,49.52,49.55,373400.0,43.7848,43.7936,43.6262,43.6526,373400.0
2012-10-26 12:10:00,49.55,49.58,49.53,49.56,339500.0,43.6526,43.6791,43.635,43.6615,339500.0
2012-10-26 12:20:00,49.55,49.65,49.55,49.65,165000.0,43.6526,43.7407,43.6526,43.7407,165000.0
2012-10-26 12:30:00,49.65,49.66,49.57,49.59,172500.0,43.7407,43.7496,43.6703,43.6879,172500.0
2012-10-26 12:40:00,49.59,49.66,49.59,49.62,141100.0,43.6879,43.7496,43.6879,43.7143,141100.0
2012-10-26 12:50:00,49.63,49.79,49.62,49.79,94400.0,43.7231,43.8641,43.7143,43.8641,94400.0
2012-10-26 13:00:00,49.78,49.79,49.73,49.74,152800.0,43.8553,43.8641,43.8112,43.82,152800.0
2012-10-26 13:10:00,49.75,49.79,49.72,49.75,146800.0,43.8288,43.8641,43.8024,43.8288,146800.0
2012-10-26 13:20:00,49.74,49.76,49.68,49.76,76800.0,43.82,43.8377,43.7672,43.8377,76800.0
2012-10-26 13:30:00,49.75,49.92,49.73,49.92,166300.0,43.8288,43.9786,43.8112,43.9786,166300.0
2012-10-26 13:40:00,49.92,49.98,49.89,49.95,131900.0,43.9786,44.0315,43.9522,44.005,131900.0
2012-10-26 13:50:00,49.95,49.96,49.91,49.92,90500.0,44.005,44.0138,43.9698,43.9786,90500.0
2012-10-26 14:00:00,49.93,49.94,49.91,49.91,92500.0,43.9874,43.9962,43.9698,43.9698,92500.0
2012-10-26 14:10:00,49.91,49.96,49.9,49.95,153700.0,43.9698,44.0138,43.961,44.005,153700.0
2012-10-26 14:20:00,49.96,49.98,49.93,49.96,85300.0,44.0138,44.0315,43.9874,44.0138,85300.0
2012-10-26 14:30:00,49.95,50.04,49.95,49.97,164500.0,44.005,44.0843,44.005,44.0227,164500.0
2012-10-26 14:40:00,49.96,49.97,49.91,49.95,117100.0,44.0138,44.0227,43.9698,44.005,117100.0
2012-10-26 14:50:00,49.96,50.01,49.96,50.0,95700.0,44.0138,44.0579,44.0138,44.0491,95700.0
2012-10-26 15:00:00,49.99,50.05,49.98,50.05,113900.0,44.0403,44.0931,44.0315,44.0931,113900.0
2012-10-26 15:10:00,50.05,50.13,50.05,50.11,154600.0,44.0931,44.1636,44.0931,44.146,154600.0
2012-10-26 15:20:00,50.11,50.2,50.1,50.2,112300.0,44.146,44.2253,44.1372,44.2253,112300.0
2012-10-26 15:30:00,50.2,50.22,50.05,50.05,210200.0,44.2253,44.2429,44.0931,44.0931,210200.0
2012-10-26 15:40:00,50.05,50.16,50.05,50.09,299800.0,44.0931,44.19,44.0931,44.1284,299800.0
2012-10-26 15:50:00,50.08,50.15,50.03,50.07,677700.0,44.1196,44.1812,44.0755,44.1108,677700.0
2012-10-31 09:30:00,51.15,51.24,49.82,50.22,1142700.0,45.0622,45.1415,43.8905,44.2429,1142700.0
2012-10-31 09:40:00,50.22,50.22,49.87,50.05,610800.0,44.2429,44.2429,43.9346,44.0931,610800.0
2012-10-31 09:50:00,50.06,50.16,49.96,49.98,977100.0,44.1019,44.19,44.0138,44.0315,977100.0
2012-10-31 10:00:00,49.98,50.07,49.84,49.87,1044900.0,44.0315,44.1108,43.9081,43.9346,1044900.0
2012-10-31 10:10:00,49.89,49.92,49.78,49.8,321700.0,43.9522,43.9786,43.8553,43.8729,321700.0
2012-10-31 10:20:00,49.8,49.8,49.61,49.61,561000.0,43.8729,43.8729,43.7055,43.7055,561000.0
2012-10-31 10:30:00,49.62,49.62,49.43,49.45,386600.0,43.7143,43.7143,43.5469,43.5645,386600.0
2012-10-31 10:40:00,49.44,49.44,49.15,49.28,551000.0,43.5557,43.5557,43.3003,43.4148,551000.0
2012-10-31 10:50:00,49.28,49.29,49.07,49.07,590500.0,43.4148,43.4236,43.2298,43.2298,590500.0
2012-10-31 11:00:00,49.08,49.12,48.8,48.82,829400.0,43.2386,43.2738,42.9919,43.0095,829400.0
2012-10-31 11:10:00,48.82,49.03,48.81,49.01,654000.0,43.0095,43.1945,43.0007,43.1769,654000.0
2012-10-31 11:20:00,49.01,49.05,48.93,49.01,400200.0,43.1769,43.2122,43.1064,43.1769,400200.0
2012-10-31 11:30:00,49.0,49.1,48.95,49.0,376500.0,43.1681,43.2562,43.1241,43.1681,376500.0
2012-10-31 11:40:00,49.0,49.15,49.0,49.05,408100.0,43.1681,43.3003,43.1681,43.2122,408100.0
2012-10-31 11:50:00,49.05,49.08,48.94,49.01,286000.0,43.2122,43.2386,43.1152,43.1769,286000.0
2012-10-31 12:00:00,49.0,49.03,48.97,49.0,185600.0,43.1681,43.1945,43.1417,43.1681,185600.0
2012-10-31 12:10:00,49.0,49.03,48.91,48.97,246100.0,43.1681,43.1945,43.0888,43.1417,246100.0
2012-10-31 12:20:00,48.97,49.03,48.91,48.93,194300.0,43.1417,43.1945,43.0888,43.1064,194300.0
2012-10-31 12:30:00,48.93,49.02,48.91,49.0,371600.0,43.1064,43.1857,43.0888,43.1681,371600.0
2012-10-31 12:40:00,48.99,49.08,48.97,49.05,280800.0,43.1593,43.2386,43.1417,43.2122,280800.0
2012-10-31 12:50:00,49.05,49.12,49.03,49.07,365700.0,43.2122,43.2738,43.1945,43.2298,365700.0
2012-10-31 13:00:00,49.08,49.1,49.01,49.06,309500.0,43.2386,43.2562,43.1769,43.221,309500.0
2012-10-31 13:10:00,49.07,49.11,49.05,49.08,207700.0,43.2298,43.265,43.2122,43.2386,207700.0
2012-10-31 13:20:00,49.07,49.08,49.04,49.06,210600.0,43.2298,43.2386,43.2033,43.221,210600.0
2012-10-31 13:30:00,49.07,49.19,49.06,49.19,323500.0,43.2298,43.3355,43.221,43.3355,323500.0
2012-10-31 13:40:00,49.18,49.21,49.01,49.01,308600.0,43.3267,43.3531,43.1769,43.1769,308600.0
2012-10-31 13:50:00,49.02,49.12,49.0,49.03,315100.0,43.1857,43.2738,43.1681,43.1945,315100.0
2012-10-31 14:00:00,49.03,49.07,49.01,49.01,409600.0,43.1945,43.2298,43.1769,43.1769,409600.0
2012-10-31 14:10:00,49.02,49.05,48.98,49.02,413000.0,43.1857,43.2122,43.1505,43.1857,413000.0
2012-10-31 14:20:00,49.02,49.04,48.99,49.0,220600.0,43.1857,43.2033,43.1593,43.1681,220600.0
2012-10-31 14:30:00,49.01,49.06,48.99,48.99,237900.0,43.1769,43.221,43.1593,43.1593,237900.0
2012-10-31 14:40:00,49.0,49.0,48.96,48.98,369400.0,43.1681,43.1681,43.1329,43.1505,369400.0
2012-10-31 14:50:00,48.98,49.01,48.96,48.98,282500.0,43.1505,43.1769,43.1329,43.1505,282500.0
2012-10-31 15:00:00,48.98,49.0,48.91,48.95,306200.0,43.1505,43.1681,43.0888,43.1241,306200.0
2012-10-31 15:10:00,48.94,49.02,48.93,48.99,519000.0,43.1152,43.1857,43.1064,43.1593,519000.0
2012-10-31 15:20:00,49.0,49.02,48.98,49.0,532500.0,43.1681,43.1857,43.1505,43.1681,532500.0
2012-10-31 15:30:00,48.99,49.0,48.94,48.98,562100.0,43.1593,43.1681,43.1152,43.1505,562100.0
2012-10-31 15:40:00,48.99,49.01,48.92,48.99,880200.0,43.1593,43.1769,43.0976,43.1593,880200.0
2012-10-31 15:50:00,49.0,49.19,48.96,49.12,1544200.0,43.1681,43.3355,43.1329,43.2738,1544200.0
2012-11-01 09:30:00,49.28,49.75,49.28,49.67,518800.0,43.4148,43.8288,43.4148,43.7584,518800.0
2012-11-01 09:40:00,49.68,49.69,49.47,49.54,487600.0,43.7672,43.776,43.5822,43.6438,487600.0
2012-11-01 09:50:00,49.54,49.85,49.5,49.82,444300.0,43.6438,43.9169,43.6086,43.8905,444300.0
2012-11-01 10:00:00,49.84,50.0,49.71,49.97,366300.0,43.9081,44.0491,43.7936,44.0227,366300.0
2012-11-01 10:10:00,49.98,50.11,49.93,50.09,316500.0,44.0315,44.146,43.9874,44.1284,316500.0
2012-11-01 10:20:00,50.07,50.11,50.0,50.03,215400.0,44.1108,44.146,44.0491,44.0755,215400.0
2012-11-01 10:30:00,50.03,50.09,49.99,50.07,289700.0,44.0755,44.1284,44.0403,44.1108,289700.0
2012-11-01 10:40:00,50.08,50.31,50.08,50.29,279600.0,44.1196,44.3222,44.1196,44.3046,279600.0
2012-11-01 10:50:00,50.29,50.29,50.16,50.18,153400.0,44.3046,44.3046,44.19,44.2077,153400.0
2012-11-01 11:00:00,50.18,50.22,50.16,50.17,232300.0,44.2077,44.2429,44.19,44.1989,232300.0
2012-11-01 11:10:00,50.18,50.19,50.02,50.03,252200.0,44.2077,44.2165,44.0667,44.0755,252200.0
2012-11-01 11:20:00,50.02,50.06,49.98,50.0,286800.0,44.0667,44.1019,44.0315,44.0491,286800.0
2012-11-01 11:30:00,50.0,50.06,49.98,50.04,191000.0,44.0491,44.1019,44.0315,44.0843,191000.0
2012-11-01 11:40:00,50.05,50.08,50.02,50.05,126600.0,44.0931,44.1196,44.0667,44.0931,126600.0
2012-11-01 11:50:00,50.06,50.07,50.0,50.01,86400.0,44.1019,44.1108,44.0491,44.0579,86400.0
2012-11-01 12:00:00,50.01,50.05,49.98,49.98,119800.0,44.0579,44.0931,44.0315,44.0315,119800.0
2012-11-01 12:10:00,49.98,50.06,49.98,50.01,99400.0,44.0315,44.1019,44.0315,44.0579,99400.0
2012-11-01 12:20:00,50.01,50.05,50.0,50.02,91000.0,44.0579,44.0931,44.0491,44.0667,91000.0
2012-11-01 12:30:00,50.02,50.09,49.97,49.99,87200.0,44.0667,44.1284,44.0227,44.0403,87200.0
2012-11-01 12:40:00,49.98,49.98,49.92,49.96,148600.0,44.0315,44.0315,43.9786,44.0138,148600.0
2012-11-01 12:50:00,49.96,50.0,49.93,50.0,126600.0,44.0138,44.0491,43.9874,44.0491,126600.0
2012-11-01 13:00:00,49.99,50.0,49.91,49.91,137200.0,44.0403,44.0491,43.9698,43.9698,137200.0
2012-11-01 13:10:00,49.91,49.92,49.86,49.87,186700.0,43.9698,43.9786,43.9257,43.9346,186700.0
2012-11-01 13:20:00,49.87,49.87,49.8,49.85,214500.0,43.9346,43.9346,43.8729,43.9169,214500.0
2012-11-01 13:30:00,49.84,49.9,49.83,49.87,294400.0,43.9081,43.961,43.8993,43.9346,294400.0
2012-11-01 13:40:00,49.86,49.87,49.79,49.81,159100.0,43.9257,43.9346,43.8641,43.8817,159100.0
2012-11-01 13:50:00,49.8,49.85,49.77,49.78,146800.0,43.8729,43.9169,43.8465,43.8553,146800.0
2012-11-01 14:00:00,49.78,49.8,49.69,49.7,204100.0,43.8553,43.8729,43.776,43.7848,204100.0
2012-11-01 14:10:00,49.7,49.73,49.67,49.67,299100.0,43.7848,43.8112,43.7584,43.7584,299100.0
2012-11-01 14:20:00,49.67,49.77,49.66,49.75,202900.0,43.7584,43.8465,43.7496,43.8288,202900.0
2012-11-01 14:30:00,49.75,49.84,49.72,49.83,139900.0,43.8288,43.9081,43.8024,43.8993,139900.0
2012-11-01 14:40:00,49.84,49.87,49.83,49.84,178500.0,43.9081,43.9346,43.8993,43.9081,178500.0
2012-11-01 14:50:00,49.84,49.87,49.83,49.85,93900.0,43.9081,43.9346,43.8993,43.9169,93900.0
2012-11-01 15:00:00,49.85,49.85,49.73,49.78,351800.0,43.9169,43.9169,43.8112,43.8553,351800.0
2012-11-01 15:10:00,49.78,49.84,49.72,49.75,379800.0,43.8553,43.9081,43.8024,43.8288,379800.0
2012-11-01 15:20:00,49.75,49.75,49.63,49.75,502400.0,43.8288,43.8288,43.7231,43.8288,502400.0
2012-11-01 15:30:00,49.74,49.8,49.69,49.75,339900.0,43.82,43.8729,43.776,43.8288,339900.0
2012-11-01 15:40:00,49.75,49.82,49.74,49.82,341600.0,43.8288,43.8905,43.82,43.8905,341600.0
2012-11-01 15:50:00,49.82,49.83,49.71,49.78,722900.0,43.8905,43.8993,43.7936,43.8553,722900.0
2012-11-02 09:30:00,50.63,50.99,50.44,50.6,802800.0,44.6041,44.9213,44.4367,44.5777,802800.0
2012-11-02 09:40:00,50.61,50.71,50.43,50.48,451600.0,44.5865,44.6746,44.4279,44.472,451600.0
2012-11-02 09:50:00,50.47,50.56,50.43,50.48,212300.0,44.4631,44.5424,44.4279,44.472,212300.0
2012-11-02 10:00:00,50.48,50.52,50.26,50.35,242100.0,44.472,44.5072,44.2781,44.3574,242100.0
2012-11-02 10:10:00,50.35,50.37,50.2,50.25,227600.0,44.3574,44.375,44.2253,44.2693,227600.0
2012-11-02 10:20:00,50.25,50.27,50.15,50.26,361500.0,44.2693,44.287,44.1812,44.2781,361500.0
2012-11-02 10:30:00,50.25,50.37,50.22,50.34,180800.0,44.2693,44.375,44.2429,44.3486,180800.0
2012-11-02 10:40:00,50.34,50.46,50.33,50.44,446800.0,44.3486,44.4543,44.3398,44.4367,446800.0
2012-11-02 10:50:00,50.45,50.46,50.39,50.44,290800.0,44.4455,44.4543,44.3927,44.4367,290800.0
2012-11-02 11:00:00,50.43,50.44,50.35,50.4,211900.0,44.4279,44.4367,44.3574,44.4015,211900.0
2012-11-02 11:10:00,50.39,50.44,50.3,50.33,123200.0,44.3927,44.4367,44.3134,44.3398,123200.0
2012-11-02 11:20:00,50.32,50.44,50.32,50.42,132100.0,44.331,44.4367,44.331,44.4191,132100.0
2012-11-02 11:30:00,50.41,50.41,50.27,50.31,114900.0,44.4103,44.4103,44.287,44.3222,114900.0
2012-11-02 11:40:00,50.3,50.32,50.23,50.24,74100.0,44.3134,44.331,44.2517,44.2605,74100.0
2012-11-02 11:50:00,50.24,50.35,50.21,50.35,80600.0,44.2605,44.3574,44.2341,44.3574,80600.0
2012-11-02 12:00:00,50.34,50.37,50.3,50.34,70900.0,44.3486,44.375,44.3134,44.3486,70900.0
2012-11-02 12:10:00,50.35,50.37,50.28,50.31,147900.0,44.3574,44.375,44.2958,44.3222,147900.0
2012-11-02 12:20:00,50.32,50.38,50.32,50.37,124100.0,44.331,44.3839,44.331,44.375,124100.0
2012-11-02 12:30:00,50.36,50.38,50.32,50.36,117600.0,44.3662,44.3839,44.331,44.3662,117600.0
2012-11-02 12:40:00,50.36,50.37,50.3,50.33,183800.0,44.3662,44.375,44.3134,44.3398,183800.0
2012-11-02 12:50:00,50.32,50.35,50.23,50.27,170400.0,44.331,44.3574,44.2517,44.287,170400.0
2012-11-02 13:00:00,50.27,50.28,50.16,50.17,112100.0,44.287,44.2958,44.19,44.1989,112100.0
2012-11-02 13:10:00,50.16,50.21,50.16,50.17,105100.0,44.19,44.2341,44.19,44.1989,105100.0
2012-11-02 13:20:00,50.17,50.21,50.14,50.19,126700.0,44.1989,44.2341,44.1724,44.2165,126700.0
2012-11-02 13:30:00,50.19,50.25,50.18,50.23,89500.0,44.2165,44.2693,44.2077,44.2517,89500.0
2012-11-02 13:40:00,50.22,50.26,50.2,50.21,107700.0,44.2429,44.2781,44.2253,44.2341,107700.0
2012-11-02 13:50:00,50.22,50.22,50.11,50.16,115800.0,44.2429,44.2429,44.146,44.19,115800.0
2012-11-02 14:00:00,50.15,50.15,50.02,50.07,255000.0,44.1812,44.1812,44.0667,44.1108,255000.0
2012-11-02 14:10:00,50.08,50.11,50.03,50.06,116400.0,44.1196,44.146,44.0755,44.1019,116400.0
2012-11-02 14:20:00,50.06,50.11,50.04,50.11,75100.0,44.1019,44.146,44.0843,44.146,75100.0
2012-11-02 14:30:00,50.11,50.11,49.94,49.94,269700.0,44.146,44.146,43.9962,43.9962,269700.0
2012-11-02 14:40:00,49.95,49.98,49.9,49.95,162700.0,44.005,44.0315,43.961,44.005,162700.0
2012-11-02 14:50:00,49.95,50.0,49.92,49.94,106800.0,44.005,44.0491,43.9786,43.9962,106800.0
2012-11-02 15:00:00,49.95,50.0,49.92,49.93,189500.0,44.005,44.0491,43.9786,43.9874,189500.0
2012-11-02 15:10:00,49.93,49.95,49.88,49.91,166200.0,43.9874,44.005,43.9434,43.9698,166200.0
2012-11-02 15:20:00,49.9,49.99,49.89,49.97,165600.0,43.961,44.0403,43.9522,44.0227,165600.0
2012-11-02 15:30:00,49.97,49.97,49.79,49.8,264100.0,44.0227,44.0227,43.8641,43.8729,264100.0
2012-11-02 15:40:00,49.8,49.85,49.77,49.85,699000.0,43.8729,43.9169,43.8465,43.9169,699000.0
2012-11-02 15:50:00,49.84,49.9,49.81,49.84,624900.0,43.9081,43.961,43.8817,43.9081,624900.0
2012-11-05 09:30:00,50.81,50.86,50.1,50.22,621200.0,44.7627,44.8067,44.1372,44.2429,621200.0
2012-11-05 09:40:00,50.21,50.31,49.97,50.04,266400.0,44.2341,44.3222,44.0227,44.0843,266400.0
2012-11-05 09:50:00,50.03,50.1,49.95,49.95,263600.0,44.0755,44.1372,44.005,44.005,263600.0
2012-11-05 10:00:00,49.95,49.95,49.86,49.86,254800.0,44.005,44.005,43.9257,43.9257,254800.0
2012-11-05 10:10:00,49.87,49.96,49.82,49.93,230300.0,43.9346,44.0138,43.8905,43.9874,230300.0
2012-11-05 10:20:00,49.94,49.98,49.9,49.93,200700.0,43.9962,44.0315,43.961,43.9874,200700.0
2012-11-05 10:30:00,49.93,50.02,49.9,50.01,211200.0,43.9874,44.0667,43.961,44.0579,211200.0
2012-11-05 10:40:00,50.02,50.07,50.0,50.07,152300.0,44.0667,44.1108,44.0491,44.1108,152300.0
2012-11-05 10:50:00,50.05,50.05,50.0,50.05,188600.0,44.0931,44.0931,44.0491,44.0931,188600.0
2012-11-05 11:00:00,50.05,50.05,50.0,50.01,209700.0,44.0931,44.0931,44.0491,44.0579,209700.0
2012-11-05 11:10:00,50.01,50.03,49.93,50.03,260200.0,44.0579,44.0755,43.9874,44.0755,260200.0
2012-11-05 11:20:00,50.02,50.04,49.98,50.02,162300.0,44.0667,44.0843,44.0315,44.0667,162300.0
2012-11-05 11:30:00,50.01,50.02,49.96,49.97,140900.0,44.0579,44.0667,44.0138,44.0227,140900.0
2012-11-05 11:40:00,49.96,50.01,49.95,49.99,162800.0,44.0138,44.0579,44.005,44.0403,162800.0
2012-11-05 11:50:00,49.99,50.01,49.98,50.01,89900.0,44.0403,44.0579,44.0315,44.0579,89900.0
2012-11-05 12:00:00,50.01,50.01,49.97,50.0,66300.0,44.0579,44.0579,44.0227,44.0491,66300.0
2012-11-05 12:10:00,50.0,50.03,49.99,50.0,138600.0,44.0491,44.0755,44.0403,44.0491,138600.0
2012-11-05 12:20:00,49.99,50.01,49.97,49.98,82800.0,44.0403,44.0579,44.0227,44.0315,82800.0
2012-11-05 12:30:00,49.98,50.05,49.95,50.05,203800.0,44.0315,44.0931,44.005,44.0931,203800.0
2012-11-05 12:40:00,50.04,50.07,49.99,50.06,284000.0,44.0843,44.1108,44.0403,44.1019,284000.0
2012-11-05 12:50:00,50.07,50.07,50.03,50.06,474100.0,44.1108,44.1108,44.0755,44.1019,474100.0
2012-11-05 13:00:00,50.06,50.2,50.05,50.13,177400.0,44.1019,44.2253,44.0931,44.1636,177400.0
2012-11-05 13:10:00,50.13,50.18,50.12,50.18,126600.0,44.1636,44.2077,44.1548,44.2077,126600.0
2012-11-05 13:20:00,50.18,50.2,50.14,50.17,93600.0,44.2077,44.2253,44.1724,44.1989,93600.0
2012-11-05 13:30:00,50.17,50.21,50.13,50.19,78000.0,44.1989,44.2341,44.1636,44.2165,78000.0
2012-11-05 13:40:00,50.19,50.2,50.1,50.14,200700.0,44.2165,44.2253,44.1372,44.1724,200700.0
2012-11-05 13:50:00,50.14,50.2,50.12,50.2,57500.0,44.1724,44.2253,44.1548,44.2253,57500.0
2012-11-05 14:00:00,50.2,50.21,50.18,50.2,262500.0,44.2253,44.2341,44.2077,44.2253,262500.0
2012-11-05 14:10:00,50.2,50.21,50.14,50.2,389000.0,44.2253,44.2341,44.1724,44.2253,389000.0
2012-11-05 14:20:00,50.2,50.2,50.13,50.14,172500.0,44.2253,44.2253,44.1636,44.1724,172500.0
2012-11-05 14:30:00,50.15,50.21,50.15,50.18,421100.0,44.1812,44.2341,44.1812,44.2077,421100.0
2012-11-05 14:40:00,50.17,50.21,50.17,50.19,131100.0,44.1989,44.2341,44.1989,44.2165,131100.0
2012-11-05 14:50:00,50.2,50.23,50.16,50.2,179100.0,44.2253,44.2517,44.19,44.2253,179100.0
2012-11-05 15:00:00,50.21,50.25,50.17,50.17,212100.0,44.2341,44.2693,44.1989,44.1989,212100.0
2012-11-05 15:10:00,50.18,50.22,50.16,50.22,176500.0,44.2077,44.2429,44.19,44.2429,176500.0
2012-11-05 15:20:00,50.21,50.24,50.2,50.23,193200.0,44.2341,44.2605,44.2253,44.2517,193200.0
2012-11-05 15:30:00,50.22,50.26,50.18,50.24,270900.0,44.2429,44.2781,44.2077,44.2605,270900.0
2012-11-05 15:40:00,50.24,50.36,50.23,50.34,375400.0,44.2605,44.3662,44.2517,44.3486,375400.0
2012-11-05 15:50:00,50.34,50.41,50.32,50.32,821800.0,44.3486,44.4103,44.331,44.331,821800.0
2012-11-06 09:30:00,50.57,50.7,50.39,50.5,296500.0,44.5512,44.6658,44.3927,44.4896,296500.0
2012-11-06 09:40:00,50.5,50.56,50.33,50.42,183200.0,44.4896,44.5424,44.3398,44.4191,183200.0
2012-11-06 09:50:00,50.41,50.45,50.36,50.4,136800.0,44.4103,44.4455,44.3662,44.4015,136800.0
2012-11-06 10:00:00,50.4,50.41,50.32,50.32,139000.0,44.4015,44.4103,44.331,44.331,139000.0
2012-11-06 10:10:00,50.32,50.32,50.2,50.2,117000.0,44.331,44.331,44.2253,44.2253,117000.0
2012-11-06 10:20:00,50.2,50.21,50.11,50.16,192100.0,44.2253,44.2341,44.146,44.19,192100.0
2012-11-06 10:30:00,50.15,50.16,50.08,50.15,185300.0,44.1812,44.19,44.1196,44.1812,185300.0
2012-11-06 10:40:00,50.16,50.24,50.14,50.22,199800.0,44.19,44.2605,44.1724,44.2429,199800.0
2012-11-06 10:50:00,50.22,50.26,50.2,50.23,208500.0,44.2429,44.2781,44.2253,44.2517,208500.0
2012-11-06 11:00:00,50.22,50.24,50.18,50.24,165200.0,44.2429,44.2605,44.2077,44.2605,165200.0
2012-11-06 11:10:00,50.23,50.33,50.23,50.32,211300.0,44.2517,44.3398,44.2517,44.331,211300.0
2012-11-06 11:20:00,50.32,50.32,50.27,50.29,95900.0,44.331,44.331,44.287,44.3046,95900.0
2012-11-06 11:30:00,50.29,50.42,50.27,50.37,206400.0,44.3046,44.4191,44.287,44.375,206400.0
2012-11-06 11:40:00,50.37,50.43,50.36,50.38,145900.0,44.375,44.4279,44.3662,44.3839,145900.0
2012-11-06 11:50:00,50.38,50.4,50.35,50.4,171100.0,44.3839,44.4015,44.3574,44.4015,171100.0
2012-11-06 12:00:00,50.4,50.47,50.39,50.4,254200.0,44.4015,44.4631,44.3927,44.4015,254200.0
2012-11-06 12:10:00,50.4,50.44,50.39,50.42,57400.0,44.4015,44.4367,44.3927,44.4191,57400.0
2012-11-06 12:20:00,50.43,50.46,50.41,50.45,190100.0,44.4279,44.4543,44.4103,44.4455,190100.0
2012-11-06 12:30:00,50.45,50.51,50.42,50.47,128500.0,44.4455,44.4984,44.4191,44.4631,128500.0
2012-11-06 12:40:00,50.48,50.49,50.39,50.4,156200.0,44.472,44.4808,44.3927,44.4015,156200.0
2012-11-06 12:50:00,50.39,50.44,50.39,50.42,79000.0,44.3927,44.4367,44.3927,44.4191,79000.0
2012-11-06 13:00:00,50.41,50.43,50.39,50.43,57000.0,44.4103,44.4279,44.3927,44.4279,57000.0
2012-11-06 13:10:00,50.42,50.43,50.38,50.4,119600.0,44.4191,44.4279,44.3839,44.4015,119600.0
2012-11-06 13:20:00,50.4,50.5,50.38,50.48,92700.0,44.4015,44.4896,44.3839,44.472,92700.0
2012-11-06 13:30:00,50.48,50.53,50.44,50.5,167200.0,44.472,44.516,44.4367,44.4896,167200.0
2012-11-06 13:40:00,50.5,50.51,50.48,50.5,113400.0,44.4896,44.4984,44.472,44.4896,113400.0
2012-11-06 13:50:00,50.49,50.51,50.44,50.44,137800.0,44.4808,44.4984,44.4367,44.4367,137800.0
2012-11-06 14:00:00,50.44,50.5,50.44,50.47,129500.0,44.4367,44.4896,44.4367,44.4631,129500.0
2012-11-06 14:10:00,50.46,50.51,50.45,50.46,135900.0,44.4543,44.4984,44.4455,44.4543,135900.0
2012-11-06 14:20:00,50.46,50.47,50.43,50.46,81700.0,44.4543,44.4631,44.4279,44.4543,81700.0
2012-11-06 14:30:00,50.45,50.5,50.45,50.47,108900.0,44.4455,44.4896,44.4455,44.4631,108900.0
2012-11-06 14:40:00,50.48,50.5,50.45,50.46,114100.0,44.472,44.4896,44.4455,44.4543,114100.0
2012-11-06 14:50:00,50.46,50.5,50.43,50.46,228900.0,44.4543,44.4896,44.4279,44.4543,228900.0
2012-11-06 15:00:00,50.46,50.49,50.45,50.45,152100.0,44.4543,44.4808,44.4455,44.4455,152100.0
2012-11-06 15:10:00,50.45,50.45,50.4,50.44,112200.0,44.4455,44.4455,44.4015,44.4367,112200.0
2012-11-06 15:20:00,50.45,50.47,50.39,50.41,171100.0,44.4455,44.4631,44.3927,44.4103,171100.0
2012-11-06 15:30:00,50.41,50.41,50.35,50.38,210500.0,44.4103,44.4103,44.3574,44.3839,210500.0
2012-11-06 15:40:00,50.38,50.45,50.35,50.45,239400.0,44.3839,44.4455,44.3574,44.4455,239400.0
2012-11-06 15:50:00,50.45,50.47,50.38,50.46,817600.0,44.4455,44.4631,44.3839,44.4543,817600.0
2012-11-07 09:30:00,50.65,50.65,50.25,50.49,297500.0,44.6217,44.6217,44.2693,44.4808,297500.0
2012-11-07 09:40:00,50.51,50.63,50.43,50.62,267200.0,44.4984,44.6041,44.4279,44.5953,267200.0
2012-11-07 09:50:00,50.61,50.62,50.43,50.46,204700.0,44.5865,44.5953,44.4279,44.4543,204700.0
2012-11-07 10:00:00,50.46,50.47,50.2,50.22,224500.0,44.4543,44.4631,44.2253,44.2429,224500.0
2012-11-07 10:10:00,50.22,50.23,50.02,50.02,194900.0,44.2429,44.2517,44.0667,44.0667,194900.0
2012-11-07 10:20:00,50.02,50.08,49.98,50.04,165900.0,44.0667,44.1196,44.0315,44.0843,165900.0
2012-11-07 10:30:00,50.03,50.06,49.98,50.05,205300.0,44.0755,44.1019,44.0315,44.0931,205300.0
2012-11-07 10:40:00,50.04,50.07,49.93,49.95,288400.0,44.0843,44.1108,43.9874,44.005,288400.0
2012-11-07 10:50:00,49.95,49.99,49.76,49.77,221000.0,44.005,44.0403,43.8377,43.8465,221000.0
2012-11-07 11:00:00,49.78,49.98,49.77,49.91,175500.0,43.8553,44.0315,43.8465,43.9698,175500.0
2012-11-07 11:10:00,49.92,49.93,49.82,49.83,153400.0,43.9786,43.9874,43.8905,43.8993,153400.0
2012-11-07 11:20:00,49.84,49.91,49.73,49.76,172200.0,43.9081,43.9698,43.8112,43.8377,172200.0
2012-11-07 11:30:00,49.74,49.76,49.59,49.76,203600.0,43.82,43.8377,43.6879,43.8377,203600.0
2012-11-07 11:40:00,49.77,49.87,49.71,49.85,152600.0,43.8465,43.9346,43.7936,43.9169,152600.0
2012-11-07 11:50:00,49.85,49.95,49.85,49.93,216900.0,43.9169,44.005,43.9169,43.9874,216900.0
2012-11-07 12:00:00,49.94,50.06,49.89,50.01,151000.0,43.9962,44.1019,43.9522,44.0579,151000.0
2012-11-07 12:10:00,50.01,50.12,49.99,50.12,229100.0,44.0579,44.1548,44.0403,44.1548,229100.0
2012-11-07 12:20:00,50.12,50.12,49.99,49.99,83300.0,44.1548,44.1548,44.0403,44.0403,83300.0
2012-11-07 12:30:00,49.99,50.02,49.98,50.0,121300.0,44.0403,44.0667,44.0315,44.0491,121300.0
2012-11-07 12:40:00,49.99,50.02,49.94,49.98,101100.0,44.0403,44.0667,43.9962,44.0315,101100.0
2012-11-07 12:50:00,49.98,50.01,49.94,50.0,75800.0,44.0315,44.0579,43.9962,44.0491,75800.0
2012-11-07 13:00:00,50.0,50.06,49.98,50.04,357700.0,44.0491,44.1019,44.0315,44.0843,357700.0
2012-11-07 13:10:00,50.04,50.06,49.95,49.95,141400.0,44.0843,44.1019,44.005,44.005,141400.0
2012-11-07 13:20:00,49.95,50.01,49.94,49.99,254700.0,44.005,44.0579,43.9962,44.0403,254700.0
2012-11-07 13:30:00,49.99,50.12,49.98,50.09,82700.0,44.0403,44.1548,44.0315,44.1284,82700.0
2012-11-07 13:40:00,50.09,50.13,50.03,50.06,138000.0,44.1284,44.1636,44.0755,44.1019,138000.0
2012-11-07 13:50:00,50.06,50.18,50.06,50.11,121500.0,44.1019,44.2077,44.1019,44.146,121500.0
2012-11-07 14:00:00,50.11,50.27,50.11,50.25,145900.0,44.146,44.287,44.146,44.2693,145900.0
2012-11-07 14:10:00,50.25,50.26,50.15,50.16,194900.0,44.2693,44.2781,44.1812,44.19,194900.0
2012-11-07 14:20:00,50.16,50.22,50.16,50.17,80900.0,44.19,44.2429,44.19,44.1989,80900.0
2012-11-07 14:30:00,50.17,50.17,50.0,50.04,134300.0,44.1989,44.1989,44.0491,44.0843,134300.0
2012-11-07 14:40:00,50.04,50.11,50.03,50.09,81500.0,44.0843,44.146,44.0755,44.1284,81500.0
2012-11-07 14:50:00,50.1,50.25,50.06,50.25,92800.0,44.1372,44.2693,44.1019,44.2693,92800.0
2012-11-07 15:00:00,50.24,50.25,50.11,50.15,189100.0,44.2605,44.2693,44.146,44.1812,189100.0
2012-11-07 15:10:00,50.15,50.17,50.1,50.13,210700.0,44.1812,44.1989,44.1372,44.1636,210700.0
2012-11-07 15:20:00,50.13,50.29,50.12,50.27,193400.0,44.1636,44.3046,44.1548,44.287,193400.0
2012-11-07 15:30:00,50.27,50.28,50.2,50.22,319000.0,44.287,44.2958,44.2253,44.2429,319000.0
2012-11-07 15:40:00,50.22,50.3,50.14,50.16,344800.0,44.2429,44.3134,44.1724,44.19,344800.0
2012-11-07 15:50:00,50.16,50.23,50.02,50.1,939400.0,44.19,44.2517,44.0667,44.1372,939400.0
2012-11-08 09:30:00,50.09,50.69,49.92,50.68,457600.0,44.1284,44.657,43.9786,44.6482,457600.0
2012-11-08 09:40:00,50.68,50.81,50.58,50.75,297600.0,44.6482,44.7627,44.5601,44.7098,297600.0
2012-11-08 09:50:00,50.75,50.84,50.64,50.68,246600.0,44.7098,44.7891,44.6129,44.6482,246600.0
2012-11-08 10:00:00,50.67,50.67,50.58,50.61,188300.0,44.6393,44.6393,44.5601,44.5865,188300.0
2012-11-08 10:10:00,50.63,50.7,50.6,50.69,234900.0,44.6041,44.6658,44.5777,44.657,234900.0
2012-11-08 10:20:00,50.69,50.73,50.52,50.57,400000.0,44.657,44.6922,44.5072,44.5512,400000.0
2012-11-08 10:30:00,50.57,50.58,50.43,50.55,266100.0,44.5512,44.5601,44.4279,44.5336,266100.0
2012-11-08 10:40:00,50.56,50.64,50.41,50.57,181900.0,44.5424,44.6129,44.4103,44.5512,181900.0
2012-11-08 10:50:00,50.57,50.64,50.51,50.56,199300.0,44.5512,44.6129,44.4984,44.5424,199300.0
2012-11-08 11:00:00,50.58,50.66,50.54,50.57,332200.0,44.5601,44.6305,44.5248,44.5512,332200.0
2012-11-08 11:10:00,50.57,50.59,50.48,50.51,145400.0,44.5512,44.5689,44.472,44.4984,145400.0
2012-11-08 11:20:00,50.51,50.71,50.49,50.71,252300.0,44.4984,44.6746,44.4808,44.6746,252300.0
2012-11-08 11:30:00,50.7,50.71,50.51,50.52,175600.0,44.6658,44.6746,44.4984,44.5072,175600.0
2012-11-08 11:40:00,50.52,50.63,50.47,50.63,122000.0,44.5072,44.6041,44.4631,44.6041,122000.0
2012-11-08 11:50:00,50.62,50.63,50.55,50.6,99300.0,44.5953,44.6041,44.5336,44.5777,99300.0
2012-11-08 12:00:00,50.59,50.6,50.53,50.58,151000.0,44.5689,44.5777,44.516,44.5601,151000.0
2012-11-08 12:10:00,50.58,50.58,50.44,50.46,145300.0,44.5601,44.5601,44.4367,44.4543,145300.0
2012-11-08 12:20:00,50.47,50.5,50.43,50.48,111200.0,44.4631,44.4896,44.4279,44.472,111200.0
2012-11-08 12:30:00,50.48,50.48,50.28,50.32,135100.0,44.472,44.472,44.2958,44.331,135100.0
2012-11-08 12:40:00,50.33,50.38,50.25,50.35,98800.0,44.3398,44.3839,44.2693,44.3574,98800.0
2012-11-08 12:50:00,50.36,50.47,50.35,50.42,145100.0,44.3662,44.4631,44.3574,44.4191,145100.0
2012-11-08 13:00:00,50.42,50.44,50.36,50.37,131600.0,44.4191,44.4367,44.3662,44.375,131600.0
2012-11-08 13:10:00,50.37,50.38,50.3,50.32,296500.0,44.375,44.3839,44.3134,44.331,296500.0
2012-11-08 13:20:00,50.32,50.35,50.06,50.14,418400.0,44.331,44.3574,44.1019,44.1724,418400.0
2012-11-08 13:30:00,50.15,50.25,50.08,50.24,185400.0,44.1812,44.2693,44.1196,44.2605,185400.0
2012-11-08 13:40:00,50.24,50.3,50.21,50.3,232700.0,44.2605,44.3134,44.2341,44.3134,232700.0
2012-11-08 13:50:00,50.3,50.41,50.29,50.39,232300.0,44.3134,44.4103,44.3046,44.3927,232300.0
2012-11-08 14:00:00,50.39,50.39,50.32,50.38,168800.0,44.3927,44.3927,44.331,44.3839,168800.0
2012-11-08 14:10:00,50.37,50.4,50.31,50.34,172700.0,44.375,44.4015,44.3222,44.3486,172700.0
2012-11-08 14:20:00,50.33,50.34,50.29,50.3,143900.0,44.3398,44.3486,44.3046,44.3134,143900.0
2012-11-08 14:30:00,50.3,50.31,50.07,50.08,201600.0,44.3134,44.3222,44.1108,44.1196,201600.0
2012-11-08 14:40:00,50.08,50.17,50.02,50.17,241900.0,44.1196,44.1989,44.0667,44.1989,241900.0
2012-11-08 14:50:00,50.18,50.4,50.1,50.33,329900.0,44.2077,44.4015,44.1372,44.3398,329900.0
2012-11-08 15:00:00,50.34,50.37,50.26,50.26,242600.0,44.3486,44.375,44.2781,44.2781,242600.0
2012-11-08 15:10:00,50.26,50.35,50.24,50.31,271400.0,44.2781,44.3574,44.2605,44.3222,271400.0
2012-11-08 15:20:00,50.29,50.33,50.27,50.33,348300.0,44.3046,44.3398,44.287,44.3398,348300.0
2012-11-08 15:30:00,50.31,50.38,50.27,50.34,739200.0,44.3222,44.3839,44.287,44.3486,739200.0
2012-11-08 15:40:00,50.33,50.43,50.17,50.17,544900.0,44.3398,44.4279,44.1989,44.1989,544900.0
2012-11-08 15:50:00,50.18,50.27,50.02,50.04,830800.0,44.2077,44.287,44.0667,44.0843,830800.0
2012-11-09 09:30:00,46.99,47.2,46.53,46.91,3066600.0,41.3973,41.5823,40.9921,41.3269,3066600.0
2012-11-09 09:40:00,46.92,47.46,46.87,47.13,1988000.0,41.3357,41.8114,41.2916,41.5207,1988000.0
2012-11-09 09:50:00,47.14,47.27,46.92,47.19,1055600.0,41.5295,41.644,41.3357,41.5735,1055600.0
2012-11-09 10:00:00,47.2,47.2,46.75,47.01,1457800.0,41.5823,41.5823,41.1859,41.415,1457800.0
2012-11-09 10:10:00,47.02,47.09,46.9,46.92,1349600.0,41.4238,41.4854,41.318,41.3357,1349600.0
2012-11-09 10:20:00,46.91,47.0,46.8,46.92,721700.0,41.3269,41.4061,41.2299,41.3357,721700.0
2012-11-09 10:30:00,46.92,46.97,46.71,46.72,935800.0,41.3357,41.3797,41.1507,41.1595,935800.0
2012-11-09 10:40:00,46.73,47.14,46.65,47.11,1159000.0,41.1683,41.5295,41.0978,41.503,1159000.0
2012-11-09 10:50:00,47.11,47.95,47.0,47.26,1651300.0,41.503,42.2431,41.4061,41.6352,1651300.0
2012-11-09 11:00:00,47.26,47.49,47.22,47.36,1881700.0,41.6352,41.8378,41.6,41.7233,1881700.0
2012-11-09 11:10:00,47.36,47.41,47.21,47.34,546800.0,41.7233,41.7673,41.5911,41.7057,546800.0
2012-11-09 11:20:00,47.34,47.35,47.11,47.14,395700.0,41.7057,41.7145,41.503,41.5295,395700.0
2012-11-09 11:30:00,47.15,47.17,47.0,47.12,546900.0,41.5383,41.5559,41.4061,41.5119,546900.0
2012-11-09 11:40:00,47.12,47.22,47.11,47.17,436400.0,41.5119,41.6,41.503,41.5559,436400.0
2012-11-09 11:50:00,47.17,47.18,46.97,47.05,563600.0,41.5559,41.5647,41.3797,41.4502,563600.0
2012-11-09 12:00:00,47.05,47.2,47.03,47.1,534500.0,41.4502,41.5823,41.4326,41.4942,534500.0
2012-11-09 12:10:00,47.11,47.24,47.11,47.22,346600.0,41.503,41.6176,41.503,41.6,346600.0
2012-11-09 12:20:00,47.23,47.39,47.21,47.39,387600.0,41.6088,41.7497,41.5911,41.7497,387600.0
2012-11-09 12:30:00,47.39,47.49,47.3,47.31,435400.0,41.7497,41.8378,41.6704,41.6792,435400.0
2012-11-09 12:40:00,47.32,47.35,47.22,47.29,272400.0,41.6881,41.7145,41.6,41.6616,272400.0
2012-11-09 12:50:00,47.3,47.49,47.3,47.41,570400.0,41.6704,41.8378,41.6704,41.7673,570400.0
2012-11-09 13:00:00,47.41,47.42,47.27,47.3,253300.0,41.7673,41.7762,41.644,41.6704,253300.0
2012-11-09 13:10:00,47.3,47.31,47.13,47.29,546900.0,41.6704,41.6792,41.5207,41.6616,546900.0
2012-11-09 13:20:00,47.29,47.3,47.1,47.11,483800.0,41.6616,41.6704,41.4942,41.503,483800.0
2012-11-09 13:30:00,47.11,47.25,47.03,47.05,352700.0,41.503,41.6264,41.4326,41.4502,352700.0
2012-11-09 13:40:00,47.05,47.19,47.0,47.14,322900.0,41.4502,41.5735,41.4061,41.5295,322900.0
2012-11-09 13:50:00,47.15,47.2,47.05,47.06,432300.0,41.5383,41.5823,41.4502,41.459,432300.0
2012-11-09 14:00:00,47.06,47.21,47.03,47.13,653800.0,41.459,41.5911,41.4326,41.5207,653800.0
2012-11-09 14:10:00,47.13,47.21,47.06,47.15,447900.0,41.5207,41.5911,41.459,41.5383,447900.0
2012-11-09 14:20:00,47.14,47.19,47.06,47.19,356300.0,41.5295,41.5735,41.459,41.5735,356300.0
2012-11-09 14:30:00,47.2,47.32,47.18,47.25,421600.0,41.5823,41.6881,41.5647,41.6264,421600.0
2012-11-09 14:40:00,47.26,47.34,47.21,47.3,730900.0,41.6352,41.7057,41.5911,41.6704,730900.0
2012-11-09 14:50:00,47.3,47.45,47.3,47.35,363400.0,41.6704,41.8026,41.6704,41.7145,363400.0
2012-11-09 15:00:00,47.36,47.36,47.11,47.19,449600.0,41.7233,41.7233,41.503,41.5735,449600.0
2012-11-09 15:10:00,47.19,47.28,47.15,47.21,422300.0,41.5735,41.6528,41.5383,41.5911,422300.0
2012-11-09 15:20:00,47.22,47.33,47.2,47.24,722300.0,41.6,41.6969,41.5823,41.6176,722300.0
2012-11-09 15:30:00,47.24,47.25,46.86,46.89,993000.0,41.6176,41.6264,41.2828,41.3092,993000.0
2012-11-09 15:40:00,46.89,47.23,46.89,47.19,1441700.0,41.3092,41.6088,41.3092,41.5735,1441700.0
2012-11-09 15:50:00,47.19,47.2,46.99,47.05,1704400.0,41.5735,41.5823,41.3973,41.4502,1704400.0
2012-11-12 09:30:00,47.47,47.54,47.19,47.2,1373200.0,41.8202,41.8819,41.5735,41.5823,1373200.0
2012-11-12 09:40:00,47.2,47.37,47.12,47.3,474100.0,41.5823,41.7321,41.5119,41.6704,474100.0
2012-11-12 09:50:00,47.3,47.31,47.2,47.31,243500.0,41.6704,41.6792,41.5823,41.6792,243500.0
2012-11-12 10:00:00,47.31,47.34,47.24,47.27,348500.0,41.6792,41.7057,41.6176,41.644,348500.0
2012-11-12 10:10:00,47.27,47.33,47.2,47.3,418000.0,41.644,41.6969,41.5823,41.6704,418000.0
2012-11-12 10:20:00,47.3,47.31,47.24,47.26,251500.0,41.6704,41.6792,41.6176,41.6352,251500.0
2012-11-12 10:30:00,47.26,47.29,47.21,47.27,190300.0,41.6352,41.6616,41.5911,41.644,190300.0
2012-11-12 10:40:00,47.27,47.3,47.19,47.2,272300.0,41.644,41.6704,41.5735,41.5823,272300.0
2012-11-12 10:50:00,47.2,47.25,47.16,47.19,306500.0,41.5823,41.6264,41.5471,41.5735,306500.0
2012-11-12 11:00:00,47.19,47.22,47.15,47.19,163400.0,41.5735,41.6,41.5383,41.5735,163400.0
2012-11-12 11:10:00,47.18,47.24,47.18,47.23,235200.0,41.5647,41.6176,41.5647,41.6088,235200.0
2012-11-12 11:20:00,47.23,47.26,47.18,47.21,216600.0,41.6088,41.6352,41.5647,41.5911,216600.0
2012-11-12 11:30:00,47.22,47.22,47.07,47.07,129800.0,41.6,41.6,41.4678,41.4678,129800.0
2012-11-12 11:40:00,47.08,47.13,47.07,47.07,147200.0,41.4766,41.5207,41.4678,41.4678,147200.0
2012-11-12 11:50:00,47.07,47.08,47.0,47.01,222700.0,41.4678,41.4766,41.4061,41.415,222700.0
2012-11-12 12:00:00,47.01,47.08,46.96,47.08,334400.0,41.415,41.4766,41.3709,41.4766,334400.0
2012-11-12 12:10:00,47.08,47.12,47.06,47.11,199700.0,41.4766,41.5119,41.459,41.503,199700.0
2012-11-12 12:20:00,47.11,47.26,47.1,47.25,241100.0,41.503,41.6352,41.4942,41.6264,241100.0
2012-11-12 12:30:00,47.25,47.33,47.25,47.31,302100.0,41.6264,41.6969,41.6264,41.6792,302100.0
2012-11-12 12:40:00,47.31,47.37,47.3,47.37,297200.0,41.6792,41.7321,41.6704,41.7321,297200.0
2012-11-12 12:50:00,47.36,47.44,47.36,47.42,261500.0,41.7233,41.7938,41.7233,41.7762,261500.0
2012-11-12 13:00:00,47.42,47.5,47.41,47.46,283000.0,41.7762,41.8466,41.7673,41.8114,283000.0
2012-11-12 13:10:00,47.47,47.6,47.47,47.59,268500.0,41.8202,41.9347,41.8202,41.9259,268500.0
2012-11-12 13:20:00,47.58,47.6,47.49,47.5,295600.0,41.9171,41.9347,41.8378,41.8466,295600.0
2012-11-12 13:30:00,47.5,47.5,47.37,47.4,179600.0,41.8466,41.8466,41.7321,41.7585,179600.0
2012-11-12 13:40:00,47.4,47.48,47.39,47.46,137200.0,41.7585,41.829,41.7497,41.8114,137200.0
2012-11-12 13:50:00,47.46,47.57,47.44,47.57,157800.0,41.8114,41.9083,41.7938,41.9083,157800.0
2012-11-12 14:00:00,47.56,47.57,47.43,47.53,162700.0,41.8995,41.9083,41.785,41.8731,162700.0
2012-11-12 14:10:00,47.53,47.61,47.51,47.61,196000.0,41.8731,41.9435,41.8554,41.9435,196000.0
2012-11-12 14:20:00,47.61,47.63,47.52,47.53,200600.0,41.9435,41.9612,41.8643,41.8731,200600.0
2012-11-12 14:30:00,47.54,47.55,47.43,47.46,182000.0,41.8819,41.8907,41.785,41.8114,182000.0
2012-11-12 14:40:00,47.46,47.47,47.4,47.44,207100.0,41.8114,41.8202,41.7585,41.7938,207100.0
2012-11-12 14:50:00,47.44,47.53,47.42,47.49,351200.0,41.7938,41.8731,41.7762,41.8378,351200.0
2012-11-12 15:00:00,47.5,47.58,47.49,47.53,313300.0,41.8466,41.9171,41.8378,41.8731,313300.0
2012-11-12 15:10:00,47.53,47.53,47.37,47.43,278200.0,41.8731,41.8731,41.7321,41.785,278200.0
2012-11-12 15:20:00,47.43,47.48,47.41,47.42,334500.0,41.785,41.829,41.7673,41.7762,334500.0
2012-11-12 15:30:00,47.42,47.46,47.38,47.46,311500.0,41.7762,41.8114,41.7409,41.8114,311500.0
2012-11-12 15:40:00,47.46,47.56,47.46,47.5,497200.0,41.8114,41.8995,41.8114,41.8466,497200.0
2012-11-12 15:50:00,47.5,47.53,47.44,47.46,765400.0,41.8466,41.8731,41.7938,41.8114,765400.0
2012-11-13 09:30:00,47.28,47.53,47.28,47.47,362900.0,41.6528,41.8731,41.6528,41.8202,362900.0
2012-11-13 09:40:00,47.46,47.61,47.43,47.56,265000.0,41.8114,41.9435,41.785,41.8995,265000.0
2012-11-13 09:50:00,47.56,47.7,47.55,47.67,273100.0,41.8995,42.0228,41.8907,41.9964,273100.0
2012-11-13 10:00:00,47.68,47.69,47.59,47.68,221100.0,42.0052,42.014,41.9259,42.0052,221100.0
2012-11-13 10:10:00,47.67,47.89,47.67,47.83,421200.0,41.9964,42.1902,41.9964,42.1374,421200.0
2012-11-13 10:20:00,47.83,47.94,47.74,47.75,339300.0,42.1374,42.2343,42.0581,42.0669,339300.0
2012-11-13 10:30:00,47.75,47.85,47.71,47.73,313400.0,42.0669,42.155,42.0316,42.0493,313400.0
2012-11-13 10:40:00,47.74,47.79,47.66,47.78,445700.0,42.0581,42.1021,41.9876,42.0933,445700.0
2012-11-13 10:50:00,47.78,47.88,47.74,47.82,233300.0,42.0933,42.1814,42.0581,42.1285,233300.0
2012-11-13 11:00:00,47.82,47.9,47.78,47.88,212000.0,42.1285,42.199,42.0933,42.1814,212000.0
2012-11-13 11:10:00,47.89,47.92,47.79,47.84,230000.0,42.1902,42.2166,42.1021,42.1462,230000.0
2012-11-13 11:20:00,47.84,47.97,47.82,47.9,354100.0,42.1462,42.2607,42.1285,42.199,354100.0
2012-11-13 11:30:00,47.9,47.98,47.9,47.9,261100.0,42.199,42.2695,42.199,42.199,261100.0
2012-11-13 11:40:00,47.91,47.95,47.9,47.93,176000.0,42.2078,42.2431,42.199,42.2255,176000.0
2012-11-13 11:50:00,47.92,47.99,47.9,47.98,168300.0,42.2166,42.2783,42.199,42.2695,168300.0
2012-11-13 12:00:00,47.99,48.0,47.93,47.93,175700.0,42.2783,42.2871,42.2255,42.2255,175700.0
2012-11-13 12:10:00,47.94,47.99,47.9,47.95,110400.0,42.2343,42.2783,42.199,42.2431,110400.0
2012-11-13 12:20:00,47.95,47.99,47.9,47.91,117200.0,42.2431,42.2783,42.199,42.2078,117200.0
2012-11-13 12:30:00,47.91,47.98,47.9,47.97,301300.0,42.2078,42.2695,42.199,42.2607,301300.0
2012-11-13 12:40:00,47.98,48.07,47.98,48.06,204200.0,42.2695,42.3488,42.2695,42.34,204200.0
2012-11-13 12:50:00,48.06,48.19,48.05,48.17,284800.0,42.34,42.4545,42.3312,42.4369,284800.0
2012-11-13 13:00:00,48.17,48.18,48.08,48.14,191500.0,42.4369,42.4457,42.3576,42.4105,191500.0
2012-11-13 13:10:00,48.14,48.24,48.11,48.22,137400.0,42.4105,42.4986,42.384,42.4809,137400.0
2012-11-13 13:20:00,48.22,48.22,48.11,48.13,127800.0,42.4809,42.4809,42.384,42.4017,127800.0
2012-11-13 13:30:00,48.12,48.24,48.1,48.2,291000.0,42.3928,42.4986,42.3752,42.4633,291000.0
2012-11-13 13:40:00,48.2,48.25,48.2,48.25,199500.0,42.4633,42.5074,42.4633,42.5074,199500.0
2012-11-13 13:50:00,48.24,48.36,48.24,48.34,302600.0,42.4986,42.6043,42.4986,42.5867,302600.0
2012-11-13 14:00:00,48.33,48.37,48.25,48.27,179000.0,42.5778,42.6131,42.5074,42.525,179000.0
2012-11-13 14:10:00,48.27,48.42,48.24,48.41,397400.0,42.525,42.6571,42.4986,42.6483,397400.0
2012-11-13 14:20:00,48.41,48.41,48.27,48.28,250500.0,42.6483,42.6483,42.525,42.5338,250500.0
2012-11-13 14:30:00,48.28,48.28,48.17,48.17,285200.0,42.5338,42.5338,42.4369,42.4369,285200.0
2012-11-13 14:40:00,48.18,48.2,48.13,48.16,308100.0,42.4457,42.4633,42.4017,42.4281,308100.0
2012-11-13 14:50:00,48.16,48.18,48.1,48.11,282200.0,42.4281,42.4457,42.3752,42.384,282200.0
2012-11-13 15:00:00,48.11,48.16,48.04,48.06,255300.0,42.384,42.4281,42.3224,42.34,255300.0
2012-11-13 15:10:00,48.06,48.08,48.0,48.01,224300.0,42.34,42.3576,42.2871,42.2959,224300.0
2012-11-13 15:20:00,48.01,48.02,47.93,48.0,406800.0,42.2959,42.3047,42.2255,42.2871,406800.0
2012-11-13 15:30:00,47.99,48.09,47.98,48.08,399700.0,42.2783,42.3664,42.2695,42.3576,399700.0
2012-11-13 15:40:00,48.08,48.14,47.99,48.14,866700.0,42.3576,42.4105,42.2783,42.4105,866700.0
2012-11-13 15:50:00,48.14,48.14,47.94,47.96,1082400.0,42.4105,42.4105,42.2343,42.2519,1082400.0
2012-11-14 09:30:00,48.03,48.04,47.75,47.77,281900.0,42.3136,42.3224,42.0669,42.0845,281900.0
2012-11-14 09:40:00,47.77,47.85,47.74,47.84,279400.0,42.0845,42.155,42.0581,42.1462,279400.0
2012-11-14 09:50:00,47.84,47.85,47.67,47.7,239800.0,42.1462,42.155,41.9964,42.0228,239800.0
2012-11-14 10:00:00,47.71,47.82,47.68,47.78,233600.0,42.0316,42.1285,42.0052,42.0933,233600.0
2012-11-14 10:10:00,47.79,47.81,47.55,47.59,240200.0,42.1021,42.1197,41.8907,41.9259,240200.0
2012-11-14 10:20:00,47.59,47.59,47.46,47.46,199800.0,41.9259,41.9259,41.8114,41.8114,199800.0
2012-11-14 10:30:00,47.45,47.57,47.44,47.54,322100.0,41.8026,41.9083,41.7938,41.8819,322100.0
2012-11-14 10:40:00,47.54,47.54,47.37,47.42,277200.0,41.8819,41.8819,41.7321,41.7762,277200.0
2012-11-14 10:50:00,47.41,47.49,47.3,47.49,255200.0,41.7673,41.8378,41.6704,41.8378,255200.0
2012-11-14 11:00:00,47.48,47.59,47.47,47.56,348000.0,41.829,41.9259,41.8202,41.8995,348000.0
2012-11-14 11:10:00,47.55,47.6,47.5,47.57,281100.0,41.8907,41.9347,41.8466,41.9083,281100.0
2012-11-14 11:20:00,47.57,47.64,47.54,47.63,251000.0,41.9083,41.97,41.8819,41.9612,251000.0
2012-11-14 11:30:00,47.61,47.61,47.44,47.45,160400.0,41.9435,41.9435,41.7938,41.8026,160400.0
2012-11-14 11:40:00,47.45,47.63,47.45,47.62,150300.0,41.8026,41.9612,41.8026,41.9523,150300.0
2012-11-14 11:50:00,47.63,47.67,47.55,47.62,75800.0,41.9612,41.9964,41.8907,41.9523,75800.0
2012-11-14 12:00:00,47.62,47.7,47.58,47.64,169500.0,41.9523,42.0228,41.9171,41.97,169500.0
2012-11-14 12:10:00,47.64,47.64,47.53,47.58,151600.0,41.97,41.97,41.8731,41.9171,151600.0
2012-11-14 12:20:00,47.58,47.61,47.5,47.61,152200.0,41.9171,41.9435,41.8466,41.9435,152200.0
2012-11-14 12:30:00,47.61,47.65,47.56,47.57,115100.0,41.9435,41.9788,41.8995,41.9083,115100.0
2012-11-14 12:40:00,47.57,47.65,47.55,47.56,137200.0,41.9083,41.9788,41.8907,41.8995,137200.0
2012-11-14 12:50:00,47.56,47.68,47.56,47.6,126200.0,41.8995,42.0052,41.8995,41.9347,126200.0
2012-11-14 13:00:00,47.6,47.69,47.59,47.67,85900.0,41.9347,42.014,41.9259,41.9964,85900.0
2012-11-14 13:10:00,47.67,47.78,47.67,47.76,130600.0,41.9964,42.0933,41.9964,42.0757,130600.0
2012-11-14 13:20:00,47.77,47.8,47.71,47.71,120600.0,42.0845,42.1109,42.0316,42.0316,120600.0
2012-11-14 13:30:00,47.71,47.75,47.61,47.66,159100.0,42.0316,42.0669,41.9435,41.9876,159100.0
2012-11-14 13:40:00,47.67,47.71,47.64,47.65,150700.0,41.9964,42.0316,41.97,41.9788,150700.0
2012-11-14 13:50:00,47.65,47.74,47.64,47.74,116500.0,41.9788,42.0581,41.97,42.0581,116500.0
2012-11-14 14:00:00,47.74,47.8,47.67,47.72,180000.0,42.0581,42.1109,41.9964,42.0404,180000.0
2012-11-14 14:10:00,47.72,47.72,47.45,47.49,335200.0,42.0404,42.0404,41.8026,41.8378,335200.0
2012-11-14 14:20:00,47.5,47.6,47.47,47.54,211100.0,41.8466,41.9347,41.8202,41.8819,211100.0
2012-11-14 14:30:00,47.54,47.54,47.44,47.46,235300.0,41.8819,41.8819,41.7938,41.8114,235300.0
2012-11-14 14:40:00,47.47,47.52,47.4,47.48,155300.0,41.8202,41.8643,41.7585,41.829,155300.0
2012-11-14 14:50:00,47.48,47.54,47.45,47.49,168200.0,41.829,41.8819,41.8026,41.8378,168200.0
2012-11-14 15:00:00,47.48,47.48,47.22,47.25,232900.0,41.829,41.829,41.6,41.6264,232900.0
2012-11-14 15:10:00,47.25,47.3,47.22,47.27,381900.0,41.6264,41.6704,41.6,41.644,381900.0
2012-11-14 15:20:00,47.28,47.35,47.23,47.3,327400.0,41.6528,41.7145,41.6088,41.6704,327400.0
2012-11-14 15:30:00,47.3,47.33,47.24,47.27,405300.0,41.6704,41.6969,41.6176,41.644,405300.0
2012-11-14 15:40:00,47.26,47.27,47.12,47.13,586600.0,41.6352,41.644,41.5119,41.5207,586600.0
2012-11-14 15:50:00,47.14,47.18,47.05,47.17,753100.0,41.5295,41.5647,41.4502,41.5559,753100.0
2012-11-15 09:30:00,47.22,47.49,47.2,47.46,377500.0,41.6,41.8378,41.5823,41.8114,377500.0
2012-11-15 09:40:00,47.45,47.53,47.37,47.43,322000.0,41.8026,41.8731,41.7321,41.785,322000.0
2012-11-15 09:50:00,47.43,47.43,47.14,47.21,401100.0,41.785,41.785,41.5295,41.5911,401100.0
2012-11-15 10:00:00,47.22,47.46,46.99,47.42,494300.0,41.6,41.8114,41.3973,41.7762,494300.0
2012-11-15 10:10:00,47.42,47.64,47.37,47.55,347200.0,41.7762,41.97,41.7321,41.8907,347200.0
2012-11-15 10:20:00,47.55,47.55,47.3,47.3,315000.0,41.8907,41.8907,41.6704,41.6704,315000.0
2012-11-15 10:30:00,47.29,47.4,47.26,47.4,238000.0,41.6616,41.7585,41.6352,41.7585,238000.0
2012-11-15 10:40:00,47.4,47.41,47.29,47.31,194700.0,41.7585,41.7673,41.6616,41.6792,194700.0
2012-11-15 10:50:00,47.31,47.39,47.23,47.26,145200.0,41.6792,41.7497,41.6088,41.6352,145200.0
2012-11-15 11:00:00,47.25,47.29,47.18,47.2,167300.0,41.6264,41.6616,41.5647,41.5823,167300.0
2012-11-15 11:10:00,47.2,47.21,47.04,47.07,208700.0,41.5823,41.5911,41.4414,41.4678,208700.0
2012-11-15 11:20:00,47.07,47.09,46.96,46.96,386100.0,41.4678,41.4854,41.3709,41.3709,386100.0
2012-11-15 11:30:00,46.97,47.14,46.97,47.13,310700.0,41.3797,41.5295,41.3797,41.5207,310700.0
2012-11-15 11:40:00,47.14,47.21,47.09,47.09,288100.0,41.5295,41.5911,41.4854,41.4854,288100.0
2012-11-15 11:50:00,47.08,47.16,47.0,47.16,245800.0,41.4766,41.5471,41.4061,41.5471,245800.0
2012-11-15 12:00:00,47.16,47.19,47.12,47.14,232200.0,41.5471,41.5735,41.5119,41.5295,232200.0
2012-11-15 12:10:00,47.15,47.15,47.08,47.11,108900.0,41.5383,41.5383,41.4766,41.503,108900.0
2012-11-15 12:20:00,47.1,47.15,47.05,47.15,139600.0,41.4942,41.5383,41.4502,41.5383,139600.0
2012-11-15 12:30:00,47.14,47.21,47.06,47.2,133100.0,41.5295,41.5911,41.459,41.5823,133100.0
2012-11-15 12:40:00,47.2,47.21,47.13,47.2,266200.0,41.5823,41.5911,41.5207,41.5823,266200.0
2012-11-15 12:50:00,47.22,47.26,47.19,47.26,192300.0,41.6,41.6352,41.5735,41.6352,192300.0
2012-11-15 13:00:00,47.25,47.33,47.24,47.33,263700.0,41.6264,41.6969,41.6176,41.6969,263700.0
2012-11-15 13:10:00,47.32,47.35,47.3,47.33,142300.0,41.6881,41.7145,41.6704,41.6969,142300.0
2012-11-15 13:20:00,47.34,47.42,47.33,47.39,167200.0,41.7057,41.7762,41.6969,41.7497,167200.0
2012-11-15 13:30:00,47.38,47.43,47.35,47.42,209400.0,41.7409,41.785,41.7145,41.7762,209400.0
2012-11-15 13:40:00,47.43,47.51,47.42,47.47,279100.0,41.785,41.8554,41.7762,41.8202,279100.0
2012-11-15 13:50:00,47.47,47.56,47.45,47.46,232900.0,41.8202,41.8995,41.8026,41.8114,232900.0
2012-11-15 14:00:00,47.47,47.49,47.41,47.41,195200.0,41.8202,41.8378,41.7673,41.7673,195200.0
2012-11-15 14:10:00,47.41,47.47,47.38,47.42,231000.0,41.7673,41.8202,41.7409,41.7762,231000.0
2012-11-15 14:20:00,47.41,47.46,47.37,47.46,201400.0,41.7673,41.8114,41.7321,41.8114,201400.0
2012-11-15 14:30:00,47.46,47.46,47.35,47.45,246000.0,41.8114,41.8114,41.7145,41.8026,246000.0
2012-11-15 14:40:00,47.45,47.54,47.43,47.47,274600.0,41.8026,41.8819,41.785,41.8202,274600.0
2012-11-15 14:50:00,47.47,47.51,47.44,47.47,168400.0,41.8202,41.8554,41.7938,41.8202,168400.0
2012-11-15 15:00:00,47.47,47.47,47.26,47.26,356400.0,41.8202,41.8202,41.6352,41.6352,356400.0
2012-11-15 15:10:00,47.26,47.34,47.24,47.31,217400.0,41.6352,41.7057,41.6176,41.6792,217400.0
2012-11-15 15:20:00,47.32,47.36,47.23,47.24,154800.0,41.6881,41.7233,41.6088,41.6176,154800.0
2012-11-15 15:30:00,47.24,47.34,47.18,47.33,292900.0,41.6176,41.7057,41.5647,41.6969,292900.0
2012-11-15 15:40:00,47.33,47.51,47.33,47.45,400300.0,41.6969,41.8554,41.6969,41.8026,400300.0
2012-11-15 15:50:00,47.44,47.52,47.4,47.44,750200.0,41.7938,41.8643,41.7585,41.7938,750200.0
2012-11-16 09:30:00,47.59,47.72,47.4,47.68,1232000.0,41.9259,42.0404,41.7585,42.0052,1232000.0
2012-11-16 09:40:00,47.7,47.76,47.38,47.42,173900.0,42.0228,42.0757,41.7409,41.7762,173900.0
2012-11-16 09:50:00,47.44,47.44,47.24,47.31,133300.0,41.7938,41.7938,41.6176,41.6792,133300.0
2012-11-16 10:00:00,47.31,47.34,47.06,47.26,265700.0,41.6792,41.7057,41.459,41.6352,265700.0
2012-11-16 10:10:00,47.27,47.43,47.2,47.36,224400.0,41.644,41.785,41.5823,41.7233,224400.0
2012-11-16 10:20:00,47.35,47.42,47.32,47.41,166200.0,41.7145,41.7762,41.6881,41.7673,166200.0
2012-11-16 10:30:00,47.42,47.46,47.35,47.41,145400.0,41.7762,41.8114,41.7145,41.7673,145400.0
2012-11-16 10:40:00,47.41,47.45,47.3,47.34,140200.0,41.7673,41.8026,41.6704,41.7057,140200.0
2012-11-16 10:50:00,47.34,47.48,47.3,47.44,412000.0,41.7057,41.829,41.6704,41.7938,412000.0
2012-11-16 11:00:00,47.42,47.45,47.34,47.37,192500.0,41.7762,41.8026,41.7057,41.7321,192500.0
2012-11-16 11:10:00,47.36,47.36,47.17,47.19,165400.0,41.7233,41.7233,41.5559,41.5735,165400.0
2012-11-16 11:20:00,47.19,47.21,47.05,47.08,237300.0,41.5735,41.5911,41.4502,41.4766,237300.0
2012-11-16 11:30:00,47.06,47.14,47.05,47.11,176000.0,41.459,41.5295,41.4502,41.503,176000.0
2012-11-16 11:40:00,47.12,47.4,47.07,47.38,439900.0,41.5119,41.7585,41.4678,41.7409,439900.0
2012-11-16 11:50:00,47.38,47.48,47.33,47.47,274500.0,41.7409,41.829,41.6969,41.8202,274500.0
2012-11-16 12:00:00,47.48,47.56,47.34,47.42,216600.0,41.829,41.8995,41.7057,41.7762,216600.0
2012-11-16 12:10:00,47.41,47.51,47.37,47.49,159100.0,41.7673,41.8554,41.7321,41.8378,159100.0
2012-11-16 12:20:00,47.49,47.55,47.44,47.48,182500.0,41.8378,41.8907,41.7938,41.829,182500.0
2012-11-16 12:30:00,47.48,47.54,47.46,47.48,139400.0,41.829,41.8819,41.8114,41.829,139400.0
2012-11-16 12:40:00,47.48,47.52,47.41,47.48,94100.0,41.829,41.8643,41.7673,41.829,94100.0
2012-11-16 12:50:00,47.47,47.51,47.38,47.4,114000.0,41.8202,41.8554,41.7409,41.7585,114000.0
2012-11-16 13:00:00,47.41,47.51,47.39,47.5,97000.0,41.7673,41.8554,41.7497,41.8466,97000.0
2012-11-16 13:10:00,47.5,47.5,47.34,47.36,93500.0,41.8466,41.8466,41.7057,41.7233,93500.0
2012-11-16 13:20:00,47.36,47.48,47.36,47.45,99000.0,41.7233,41.829,41.7233,41.8026,99000.0
2012-11-16 13:30:00,47.45,47.47,47.38,47.41,92900.0,41.8026,41.8202,41.7409,41.7673,92900.0
2012-11-16 13:40:00,47.41,47.47,47.39,47.41,107200.0,41.7673,41.8202,41.7497,41.7673,107200.0
2012-11-16 13:50:00,47.44,47.49,47.39,47.46,171100.0,41.7938,41.8378,41.7497,41.8114,171100.0
2012-11-16 14:00:00,47.46,47.48,47.44,47.46,158700.0,41.8114,41.829,41.7938,41.8114,158700.0
2012-11-16 14:10:00,47.47,47.47,47.34,47.39,145600.0,41.8202,41.8202,41.7057,41.7497,145600.0
2012-11-16 14:20:00,47.39,47.4,47.31,47.32,144800.0,41.7497,41.7585,41.6792,41.6881,144800.0
2012-11-16 14:30:00,47.33,47.35,47.24,47.31,156300.0,41.6969,41.7145,41.6176,41.6792,156300.0
2012-11-16 14:40:00,47.32,47.37,47.27,47.32,146200.0,41.6881,41.7321,41.644,41.6881,146200.0
2012-11-16 14:50:00,47.31,47.41,47.3,47.39,133000.0,41.6792,41.7673,41.6704,41.7497,133000.0
2012-11-16 15:00:00,47.39,47.4,47.3,47.35,142700.0,41.7497,41.7585,41.6704,41.7145,142700.0
2012-11-16 15:10:00,47.34,47.36,47.31,47.31,196300.0,41.7057,41.7233,41.6792,41.6792,196300.0
2012-11-16 15:20:00,47.31,47.39,47.3,47.36,372600.0,41.6792,41.7497,41.6704,41.7233,372600.0
2012-11-16 15:30:00,47.35,47.46,47.35,47.42,422200.0,41.7145,41.8114,41.7145,41.7762,422200.0
2012-11-16 15:40:00,47.42,47.49,47.36,47.41,589000.0,41.7762,41.8378,41.7233,41.7673,589000.0
2012-11-16 15:50:00,47.4,47.5,47.34,47.41,684900.0,41.7585,41.8466,41.7057,41.7673,684900.0
2012-11-19 09:30:00,47.7,47.91,47.45,47.72,449200.0,42.0228,42.2078,41.8026,42.0404,449200.0
2012-11-19 09:40:00,47.73,47.93,47.73,47.91,262100.0,42.0493,42.2255,42.0493,42.2078,262100.0
2012-11-19 09:50:00,47.92,48.03,47.82,47.91,224700.0,42.2166,42.3136,42.1285,42.2078,224700.0
2012-11-19 10:00:00,47.93,47.94,47.69,47.69,262000.0,42.2255,42.2343,42.014,42.014,262000.0
2012-11-19 10:10:00,47.69,47.94,47.69,47.87,217300.0,42.014,42.2343,42.014,42.1726,217300.0
2012-11-19 10:20:00,47.87,47.95,47.78,47.87,244100.0,42.1726,42.2431,42.0933,42.1726,244100.0
2012-11-19 10:30:00,47.87,47.96,47.85,47.91,175200.0,42.1726,42.2519,42.155,42.2078,175200.0
2012-11-19 10:40:00,47.91,47.99,47.9,47.93,205300.0,42.2078,42.2783,42.199,42.2255,205300.0
2012-11-19 10:50:00,47.94,47.96,47.84,47.89,210700.0,42.2343,42.2519,42.1462,42.1902,210700.0
2012-11-19 11:00:00,47.89,47.92,47.84,47.86,167000.0,42.1902,42.2166,42.1462,42.1638,167000.0
2012-11-19 11:10:00,47.85,47.93,47.82,47.85,149100.0,42.155,42.2255,42.1285,42.155,149100.0
2012-11-19 11:20:00,47.84,47.89,47.8,47.83,141800.0,42.1462,42.1902,42.1109,42.1374,141800.0
2012-11-19 11:30:00,47.84,47.86,47.69,47.75,137700.0,42.1462,42.1638,42.014,42.0669,137700.0
2012-11-19 11:40:00,47.76,47.76,47.67,47.68,145000.0,42.0757,42.0757,41.9964,42.0052,145000.0
2012-11-19 11:50:00,47.68,47.77,47.67,47.72,157900.0,42.0052,42.0845,41.9964,42.0404,157900.0
2012-11-19 12:00:00,47.71,47.87,47.71,47.85,196400.0,42.0316,42.1726,42.0316,42.155,196400.0
2012-11-19 12:10:00,47.86,47.9,47.79,47.8,107500.0,42.1638,42.199,42.1021,42.1109,107500.0
2012-11-19 12:20:00,47.8,47.85,47.78,47.8,99000.0,42.1109,42.155,42.0933,42.1109,99000.0
2012-11-19 12:30:00,47.8,47.83,47.71,47.73,214500.0,42.1109,42.1374,42.0316,42.0493,214500.0
2012-11-19 12:40:00,47.73,47.75,47.69,47.74,99200.0,42.0493,42.0669,42.014,42.0581,99200.0
2012-11-19 12:50:00,47.75,47.75,47.71,47.74,88600.0,42.0669,42.0669,42.0316,42.0581,88600.0
2012-11-19 13:00:00,47.74,47.78,47.71,47.72,134800.0,42.0581,42.0933,42.0316,42.0404,134800.0
2012-11-19 13:10:00,47.72,47.76,47.66,47.66,104900.0,42.0404,42.0757,41.9876,41.9876,104900.0
2012-11-19 13:20:00,47.67,47.67,47.63,47.66,163900.0,41.9964,41.9964,41.9612,41.9876,163900.0
2012-11-19 13:30:00,47.66,47.67,47.63,47.65,115200.0,41.9876,41.9964,41.9612,41.9788,115200.0
2012-11-19 13:40:00,47.64,47.66,47.62,47.63,81000.0,41.97,41.9876,41.9523,41.9612,81000.0
2012-11-19 13:50:00,47.63,47.71,47.62,47.66,144900.0,41.9612,42.0316,41.9523,41.9876,144900.0
2012-11-19 14:00:00,47.66,47.68,47.62,47.67,207000.0,41.9876,42.0052,41.9523,41.9964,207000.0
2012-11-19 14:10:00,47.68,47.71,47.67,47.7,110000.0,42.0052,42.0316,41.9964,42.0228,110000.0
2012-11-19 14:20:00,47.7,47.72,47.68,47.7,161800.0,42.0228,42.0404,42.0052,42.0228,161800.0
2012-11-19 14:30:00,47.69,47.71,47.67,47.7,146600.0,42.014,42.0316,41.9964,42.0228,146600.0
2012-11-19 14:40:00,47.7,47.8,47.68,47.79,215400.0,42.0228,42.1109,42.0052,42.1021,215400.0
2012-11-19 14:50:00,47.78,47.8,47.72,47.73,210400.0,42.0933,42.1109,42.0404,42.0493,210400.0
2012-11-19 15:00:00,47.73,47.75,47.68,47.7,214300.0,42.0493,42.0669,42.0052,42.0228,214300.0
2012-11-19 15:10:00,47.71,47.76,47.7,47.73,205400.0,42.0316,42.0757,42.0228,42.0493,205400.0
2012-11-19 15:20:00,47.73,47.77,47.73,47.74,156700.0,42.0493,42.0845,42.0493,42.0581,156700.0
2012-11-19 15:30:00,47.74,47.77,47.74,47.75,323800.0,42.0581,42.0845,42.0581,42.0669,323800.0
2012-11-19 15:40:00,47.74,47.76,47.69,47.76,418500.0,42.0581,42.0757,42.014,42.0757,418500.0
2012-11-19 15:50:00,47.76,47.91,47.75,47.91,797800.0,42.0757,42.2078,42.0669,42.2078,797800.0
2012-11-20 09:30:00,47.78,47.98,47.66,47.95,261300.0,42.0933,42.2695,41.9876,42.2431,261300.0
2012-11-20 09:40:00,47.93,48.05,47.85,48.04,191200.0,42.2255,42.3312,42.155,42.3224,191200.0
2012-11-20 09:50:00,48.02,48.03,47.86,47.91,259900.0,42.3047,42.3136,42.1638,42.2078,259900.0
2012-11-20 10:00:00,47.92,47.96,47.88,47.93,190600.0,42.2166,42.2519,42.1814,42.2255,190600.0
2012-11-20 10:10:00,47.92,48.12,47.87,48.1,173800.0,42.2166,42.3928,42.1726,42.3752,173800.0
2012-11-20 10:20:00,48.11,48.19,48.08,48.13,151600.0,42.384,42.4545,42.3576,42.4017,151600.0
2012-11-20 10:30:00,48.12,48.23,48.11,48.2,134500.0,42.3928,42.4897,42.384,42.4633,134500.0
2012-11-20 10:40:00,48.21,48.29,48.2,48.24,140600.0,42.4721,42.5426,42.4633,42.4986,140600.0
2012-11-20 10:50:00,48.24,48.25,48.21,48.22,136600.0,42.4986,42.5074,42.4721,42.4809,136600.0
2012-11-20 11:00:00,48.23,48.24,48.12,48.14,182700.0,42.4897,42.4986,42.3928,42.4105,182700.0
2012-11-20 11:10:00,48.15,48.22,48.15,48.2,93100.0,42.4193,42.4809,42.4193,42.4633,93100.0
2012-11-20 11:20:00,48.21,48.26,48.16,48.24,120500.0,42.4721,42.5162,42.4281,42.4986,120500.0
2012-11-20 11:30:00,48.25,48.28,48.22,48.23,149500.0,42.5074,42.5338,42.4809,42.4897,149500.0
2012-11-20 11:40:00,48.22,48.27,48.21,48.25,124100.0,42.4809,42.525,42.4721,42.5074,124100.0
2012-11-20 11:50:00,48.25,48.4,48.22,48.37,184800.0,42.5074,42.6395,42.4809,42.6131,184800.0
2012-11-20 12:00:00,48.37,48.37,48.28,48.3,128300.0,42.6131,42.6131,42.5338,42.5514,128300.0
2012-11-20 12:10:00,48.3,48.33,48.23,48.24,103600.0,42.5514,42.5778,42.4897,42.4986,103600.0
2012-11-20 12:20:00,48.25,48.26,48.15,48.19,145600.0,42.5074,42.5162,42.4193,42.4545,145600.0
2012-11-20 12:30:00,48.19,48.22,48.12,48.12,121800.0,42.4545,42.4809,42.3928,42.3928,121800.0
2012-11-20 12:40:00,48.11,48.22,48.11,48.17,141100.0,42.384,42.4809,42.384,42.4369,141100.0
2012-11-20 12:50:00,48.18,48.23,48.16,48.21,103900.0,42.4457,42.4897,42.4281,42.4721,103900.0
2012-11-20 13:00:00,48.21,48.21,47.98,47.99,143700.0,42.4721,42.4721,42.2695,42.2783,143700.0
2012-11-20 13:10:00,47.98,48.06,47.83,48.03,181300.0,42.2695,42.34,42.1374,42.3136,181300.0
2012-11-20 13:20:00,48.03,48.1,47.92,47.92,116000.0,42.3136,42.3752,42.2166,42.2166,116000.0
2012-11-20 13:30:00,47.91,48.07,47.9,48.07,81800.0,42.2078,42.3488,42.199,42.3488,81800.0
2012-11-20 13:40:00,48.05,48.12,47.99,48.1,72200.0,42.3312,42.3928,42.2783,42.3752,72200.0
2012-11-20 13:50:00,48.1,48.15,48.05,48.15,62600.0,42.3752,42.4193,42.3312,42.4193,62600.0
2012-11-20 14:00:00,48.14,48.17,48.1,48.15,142000.0,42.4105,42.4369,42.3752,42.4193,142000.0
2012-11-20 14:10:00,48.15,48.24,48.14,48.2,186400.0,42.4193,42.4986,42.4105,42.4633,186400.0
2012-11-20 14:20:00,48.21,48.25,48.19,48.22,154000.0,42.4721,42.5074,42.4545,42.4809,154000.0
2012-11-20 14:30:00,48.22,48.22,48.15,48.19,139300.0,42.4809,42.4809,42.4193,42.4545,139300.0
2012-11-20 14:40:00,48.19,48.26,48.17,48.24,204100.0,42.4545,42.5162,42.4369,42.4986,204100.0
2012-11-20 14:50:00,48.24,48.29,48.23,48.27,160600.0,42.4986,42.5426,42.4897,42.525,160600.0
2012-11-20 15:00:00,48.27,48.29,48.23,48.29,166800.0,42.525,42.5426,42.4897,42.5426,166800.0
2012-11-20 15:10:00,48.28,48.36,48.28,48.35,163000.0,42.5338,42.6043,42.5338,42.5955,163000.0
2012-11-20 15:20:00,48.36,48.37,48.29,48.36,288800.0,42.6043,42.6131,42.5426,42.6043,288800.0
2012-11-20 15:30:00,48.36,48.46,48.32,48.43,358300.0,42.6043,42.6924,42.569,42.6659,358300.0
2012-11-20 15:40:00,48.43,48.49,48.41,48.48,347200.0,42.6659,42.7188,42.6483,42.71,347200.0
2012-11-20 15:50:00,48.48,48.5,48.42,48.44,751000.0,42.71,42.7276,42.6571,42.6748,751000.0
2012-11-21 09:30:00,48.5,48.72,48.4,48.57,327400.0,42.7276,42.9214,42.6395,42.7893,327400.0
2012-11-21 09:40:00,48.57,48.62,48.53,48.62,235300.0,42.7893,42.8333,42.754,42.8333,235300.0
2012-11-21 09:50:00,48.61,48.67,48.55,48.65,165800.0,42.8245,42.8774,42.7717,42.8598,165800.0
2012-11-21 10:00:00,48.64,48.66,48.51,48.58,224300.0,42.851,42.8686,42.7364,42.7981,224300.0
2012-11-21 10:10:00,48.58,48.62,48.54,48.56,175200.0,42.7981,42.8333,42.7629,42.7805,175200.0
2012-11-21 10:20:00,48.56,48.64,48.54,48.59,188700.0,42.7805,42.851,42.7629,42.8069,188700.0
2012-11-21 10:30:00,48.59,48.61,48.53,48.55,258100.0,42.8069,42.8245,42.754,42.7717,258100.0
2012-11-21 10:40:00,48.55,48.61,48.51,48.58,294500.0,42.7717,42.8245,42.7364,42.7981,294500.0
2012-11-21 10:50:00,48.58,48.62,48.56,48.59,225700.0,42.7981,42.8333,42.7805,42.8069,225700.0
2012-11-21 11:00:00,48.59,48.65,48.54,48.64,287600.0,42.8069,42.8598,42.7629,42.851,287600.0
2012-11-21 11:10:00,48.64,48.73,48.63,48.72,231900.0,42.851,42.9302,42.8421,42.9214,231900.0
2012-11-21 11:20:00,48.7,48.71,48.58,48.65,120800.0,42.9038,42.9126,42.7981,42.8598,120800.0
2012-11-21 11:30:00,48.65,48.68,48.62,48.65,137900.0,42.8598,42.8862,42.8333,42.8598,137900.0
2012-11-21 11:40:00,48.66,48.71,48.64,48.68,110600.0,42.8686,42.9126,42.851,42.8862,110600.0
2012-11-21 11:50:00,48.67,48.75,48.67,48.72,111500.0,42.8774,42.9479,42.8774,42.9214,111500.0
2012-11-21 12:00:00,48.72,48.75,48.7,48.73,145500.0,42.9214,42.9479,42.9038,42.9302,145500.0
2012-11-21 12:10:00,48.73,48.8,48.72,48.72,111500.0,42.9302,42.9919,42.9214,42.9214,111500.0
2012-11-21 12:20:00,48.72,48.88,48.72,48.87,181700.0,42.9214,43.0624,42.9214,43.0536,181700.0
2012-11-21 12:30:00,48.87,48.9,48.79,48.9,156400.0,43.0536,43.08,42.9831,43.08,156400.0
2012-11-21 12:40:00,48.89,48.95,48.89,48.91,162600.0,43.0712,43.1241,43.0712,43.0888,162600.0
2012-11-21 12:50:00,48.91,48.91,48.82,48.83,94400.0,43.0888,43.0888,43.0095,43.0183,94400.0
2012-11-21 13:00:00,48.84,48.87,48.76,48.77,118700.0,43.0271,43.0536,42.9567,42.9655,118700.0
2012-11-21 13:10:00,48.76,48.81,48.71,48.72,151800.0,42.9567,43.0007,42.9126,42.9214,151800.0
2012-11-21 13:20:00,48.72,48.75,48.7,48.7,70900.0,42.9214,42.9479,42.9038,42.9038,70900.0
2012-11-21 13:30:00,48.7,48.74,48.7,48.74,108100.0,42.9038,42.939,42.9038,42.939,108100.0
2012-11-21 13:40:00,48.74,48.74,48.69,48.73,74300.0,42.939,42.939,42.895,42.9302,74300.0
2012-11-21 13:50:00,48.73,48.77,48.72,48.76,91700.0,42.9302,42.9655,42.9214,42.9567,91700.0
2012-11-21 14:00:00,48.77,48.81,48.76,48.8,69900.0,42.9655,43.0007,42.9567,42.9919,69900.0
2012-11-21 14:10:00,48.8,48.81,48.76,48.77,88600.0,42.9919,43.0007,42.9567,42.9655,88600.0
2012-11-21 14:20:00,48.77,48.83,48.71,48.83,246800.0,42.9655,43.0183,42.9126,43.0183,246800.0
2012-11-21 14:30:00,48.84,48.86,48.79,48.81,135600.0,43.0271,43.0448,42.9831,43.0007,135600.0
2012-11-21 14:40:00,48.8,48.81,48.75,48.75,73300.0,42.9919,43.0007,42.9479,42.9479,73300.0
2012-11-21 14:50:00,48.76,48.78,48.72,48.72,122700.0,42.9567,42.9743,42.9214,42.9214,122700.0
2012-11-21 15:00:00,48.73,48.78,48.72,48.75,138700.0,42.9302,42.9743,42.9214,42.9479,138700.0
2012-11-21 15:10:00,48.75,48.75,48.71,48.75,86300.0,42.9479,42.9479,42.9126,42.9479,86300.0
2012-11-21 15:20:00,48.74,48.75,48.66,48.68,110000.0,42.939,42.9479,42.8686,42.8862,110000.0
2012-11-21 15:30:00,48.68,48.69,48.63,48.68,138100.0,42.8862,42.895,42.8421,42.8862,138100.0
2012-11-21 15:40:00,48.68,48.73,48.66,48.66,247500.0,42.8862,42.9302,42.8686,42.8686,247500.0
2012-11-21 15:50:00,48.67,48.7,48.64,48.67,269300.0,42.8774,42.9038,42.851,42.8774,269300.0
2012-11-23 09:30:00,48.89,49.0,48.83,48.84,199800.0,43.0712,43.1681,43.0183,43.0271,199800.0
2012-11-23 09:40:00,48.84,48.91,48.83,48.85,85700.0,43.0271,43.0888,43.0183,43.036,85700.0
2012-11-23 09:50:00,48.84,48.91,48.81,48.84,106600.0,43.0271,43.0888,43.0007,43.0271,106600.0
2012-11-23 10:00:00,48.84,48.89,48.8,48.85,124700.0,43.0271,43.0712,42.9919,43.036,124700.0
2012-11-23 10:10:00,48.85,48.97,48.84,48.97,281200.0,43.036,43.1417,43.0271,43.1417,281200.0
2012-11-23 10:20:00,48.97,49.01,48.93,48.99,177900.0,43.1417,43.1769,43.1064,43.1593,177900.0
2012-11-23 10:30:00,48.99,48.99,48.88,48.89,119600.0,43.1593,43.1593,43.0624,43.0712,119600.0
2012-11-23 10:40:00,48.89,48.89,48.8,48.86,122500.0,43.0712,43.0712,42.9919,43.0448,122500.0
2012-11-23 10:50:00,48.86,48.94,48.86,48.92,132900.0,43.0448,43.1152,43.0448,43.0976,132900.0
2012-11-23 11:00:00,48.93,49.0,48.92,48.98,138200.0,43.1064,43.1681,43.0976,43.1505,138200.0
2012-11-23 11:10:00,48.98,49.01,48.96,48.99,99300.0,43.1505,43.1769,43.1329,43.1593,99300.0
2012-11-23 11:20:00,48.98,49.0,48.96,48.99,100600.0,43.1505,43.1681,43.1329,43.1593,100600.0
2012-11-23 11:30:00,48.99,49.0,48.96,48.97,102200.0,43.1593,43.1681,43.1329,43.1417,102200.0
2012-11-23 11:40:00,48.97,48.98,48.85,48.85,101700.0,43.1417,43.1505,43.036,43.036,101700.0
2012-11-23 11:50:00,48.85,48.89,48.84,48.89,66200.0,43.036,43.0712,43.0271,43.0712,66200.0
2012-11-23 12:00:00,48.88,48.93,48.85,48.87,93700.0,43.0624,43.1064,43.036,43.0536,93700.0
2012-11-23 12:10:00,48.86,48.89,48.82,48.82,69000.0,43.0448,43.0712,43.0095,43.0095,69000.0
2012-11-23 12:20:00,48.82,48.92,48.82,48.9,138700.0,43.0095,43.0976,43.0095,43.08,138700.0
2012-11-23 12:30:00,48.91,49.07,48.9,49.06,128200.0,43.0888,43.2298,43.08,43.221,128200.0
2012-11-23 12:40:00,49.07,49.12,49.02,49.09,174300.0,43.2298,43.2738,43.1857,43.2474,174300.0
2012-11-23 12:50:00,49.1,49.28,49.09,49.25,394300.0,43.2562,43.4148,43.2474,43.3884,394300.0
2012-11-26 09:30:00,48.98,49.08,48.91,49.02,295200.0,43.1505,43.2386,43.0888,43.1857,295200.0
2012-11-26 09:40:00,49.0,49.11,48.99,49.1,269200.0,43.1681,43.265,43.1593,43.2562,269200.0
2012-11-26 09:50:00,49.11,49.23,49.07,49.16,121600.0,43.265,43.3707,43.2298,43.3091,121600.0
2012-11-26 10:00:00,49.17,49.38,49.14,49.37,348500.0,43.3179,43.5029,43.2914,43.4941,348500.0
2012-11-26 10:10:00,49.37,49.43,49.3,49.4,213400.0,43.4941,43.5469,43.4324,43.5205,213400.0
2012-11-26 10:20:00,49.39,49.4,49.26,49.29,215600.0,43.5117,43.5205,43.3972,43.4236,215600.0
2012-11-26 10:30:00,49.28,49.34,49.19,49.27,350300.0,43.4148,43.4676,43.3355,43.406,350300.0
2012-11-26 10:40:00,49.26,49.29,49.2,49.2,123000.0,43.3972,43.4236,43.3443,43.3443,123000.0
2012-11-26 10:50:00,49.21,49.22,49.07,49.07,130200.0,43.3531,43.3619,43.2298,43.2298,130200.0
2012-11-26 11:00:00,49.08,49.09,48.98,49.0,158000.0,43.2386,43.2474,43.1505,43.1681,158000.0
2012-11-26 11:10:00,49.0,49.01,48.96,48.98,103600.0,43.1681,43.1769,43.1329,43.1505,103600.0
2012-11-26 11:20:00,48.99,49.0,48.95,48.99,79300.0,43.1593,43.1681,43.1241,43.1593,79300.0
2012-11-26 11:30:00,48.99,49.08,48.99,49.08,99400.0,43.1593,43.2386,43.1593,43.2386,99400.0
2012-11-26 11:40:00,49.09,49.18,49.08,49.18,109400.0,43.2474,43.3267,43.2386,43.3267,109400.0
2012-11-26 11:50:00,49.18,49.19,49.12,49.16,98400.0,43.3267,43.3355,43.2738,43.3091,98400.0
2012-11-26 12:00:00,49.16,49.16,49.11,49.14,73600.0,43.3091,43.3091,43.265,43.2914,73600.0
2012-11-26 12:10:00,49.15,49.16,49.09,49.15,51700.0,43.3003,43.3091,43.2474,43.3003,51700.0
2012-11-26 12:20:00,49.15,49.16,49.08,49.12,76000.0,43.3003,43.3091,43.2386,43.2738,76000.0
2012-11-26 12:30:00,49.12,49.13,48.99,49.06,122600.0,43.2738,43.2826,43.1593,43.221,122600.0
2012-11-26 12:40:00,49.06,49.1,48.98,49.03,126200.0,43.221,43.2562,43.1505,43.1945,126200.0
2012-11-26 12:50:00,49.03,49.08,49.0,49.08,84200.0,43.1945,43.2386,43.1681,43.2386,84200.0
2012-11-26 13:00:00,49.07,49.11,49.01,49.11,65300.0,43.2298,43.265,43.1769,43.265,65300.0
2012-11-26 13:10:00,49.1,49.15,49.05,49.15,85600.0,43.2562,43.3003,43.2122,43.3003,85600.0
2012-11-26 13:20:00,49.15,49.17,49.08,49.1,87700.0,43.3003,43.3179,43.2386,43.2562,87700.0
2012-11-26 13:30:00,49.11,49.16,49.11,49.12,64500.0,43.265,43.3091,43.265,43.2738,64500.0
2012-11-26 13:40:00,49.13,49.14,49.07,49.11,127200.0,43.2826,43.2914,43.2298,43.265,127200.0
2012-11-26 13:50:00,49.09,49.12,49.06,49.07,80200.0,43.2474,43.2738,43.221,43.2298,80200.0
2012-11-26 14:00:00,49.06,49.06,48.99,49.04,89100.0,43.221,43.221,43.1593,43.2033,89100.0
2012-11-26 14:10:00,49.04,49.07,49.02,49.07,69000.0,43.2033,43.2298,43.1857,43.2298,69000.0
2012-11-26 14:20:00,49.06,49.07,49.0,49.01,71500.0,43.221,43.2298,43.1681,43.1769,71500.0
2012-11-26 14:30:00,49.01,49.04,49.01,49.03,95200.0,43.1769,43.2033,43.1769,43.1945,95200.0
2012-11-26 14:40:00,49.03,49.05,48.99,49.01,126300.0,43.1945,43.2122,43.1593,43.1769,126300.0
2012-11-26 14:50:00,49.0,49.08,48.98,49.03,266300.0,43.1681,43.2386,43.1505,43.1945,266300.0
2012-11-26 15:00:00,49.04,49.08,49.02,49.05,139500.0,43.2033,43.2386,43.1857,43.2122,139500.0
2012-11-26 15:10:00,49.05,49.05,48.99,49.0,149000.0,43.2122,43.2122,43.1593,43.1681,149000.0
2012-11-26 15:20:00,49.0,49.07,48.98,49.02,166300.0,43.1681,43.2298,43.1505,43.1857,166300.0
2012-11-26 15:30:00,49.02,49.06,48.98,49.02,242800.0,43.1857,43.221,43.1505,43.1857,242800.0
2012-11-26 15:40:00,49.01,49.04,48.99,49.01,487700.0,43.1769,43.2033,43.1593,43.1769,487700.0
2012-11-26 15:50:00,49.01,49.03,48.92,49.02,605800.0,43.1769,43.1945,43.0976,43.1857,605800.0
2012-11-27 09:30:00,49.06,49.12,48.79,49.01,334800.0,43.221,43.2738,42.9831,43.1769,334800.0
2012-11-27 09:40:00,49.01,49.18,48.95,49.18,159900.0,43.1769,43.3267,43.1241,43.3267,159900.0
2012-11-27 09:50:00,49.18,49.18,49.04,49.16,142600.0,43.3267,43.3267,43.2033,43.3091,142600.0
2012-11-27 10:00:00,49.17,49.2,49.02,49.16,159000.0,43.3179,43.3443,43.1857,43.3091,159000.0
2012-11-27 10:10:00,49.18,49.2,48.97,48.99,120500.0,43.3267,43.3443,43.1417,43.1593,120500.0
2012-11-27 10:20:00,48.99,49.04,48.88,48.92,148600.0,43.1593,43.2033,43.0624,43.0976,148600.0
2012-11-27 10:30:00,48.91,48.96,48.84,48.86,143300.0,43.0888,43.1329,43.0271,43.0448,143300.0
2012-11-27 10:40:00,48.86,48.9,48.83,48.89,250300.0,43.0448,43.08,43.0183,43.0712,250300.0
2012-11-27 10:50:00,48.89,48.91,48.82,48.84,194500.0,43.0712,43.0888,43.0095,43.0271,194500.0
2012-11-27 11:00:00,48.84,48.88,48.81,48.82,163200.0,43.0271,43.0624,43.0007,43.0095,163200.0
2012-11-27 11:10:00,48.82,48.86,48.76,48.82,174400.0,43.0095,43.0448,42.9567,43.0095,174400.0
2012-11-27 11:20:00,48.82,48.86,48.75,48.77,112700.0,43.0095,43.0448,42.9479,42.9655,112700.0
2012-11-27 11:30:00,48.78,48.87,48.7,48.87,233600.0,42.9743,43.0536,42.9038,43.0536,233600.0
2012-11-27 11:40:00,48.87,48.91,48.84,48.91,183700.0,43.0536,43.0888,43.0271,43.0888,183700.0
2012-11-27 11:50:00,48.91,49.02,48.9,48.98,110500.0,43.0888,43.1857,43.08,43.1505,110500.0
2012-11-27 12:00:00,48.98,49.01,48.97,49.0,76200.0,43.1505,43.1769,43.1417,43.1681,76200.0
2012-11-27 12:10:00,49.01,49.02,48.97,49.01,42600.0,43.1769,43.1857,43.1417,43.1769,42600.0
2012-11-27 12:20:00,49.0,49.06,49.0,49.03,84300.0,43.1681,43.221,43.1681,43.1945,84300.0
2012-11-27 12:30:00,49.03,49.04,48.97,48.99,60000.0,43.1945,43.2033,43.1417,43.1593,60000.0
2012-11-27 12:40:00,48.98,49.01,48.97,48.99,81600.0,43.1505,43.1769,43.1417,43.1593,81600.0
2012-11-27 12:50:00,48.99,49.01,48.97,48.99,99800.0,43.1593,43.1769,43.1417,43.1593,99800.0
2012-11-27 13:00:00,48.98,48.98,48.9,48.96,68700.0,43.1505,43.1505,43.08,43.1329,68700.0
2012-11-27 13:10:00,48.96,49.01,48.91,48.99,72200.0,43.1329,43.1769,43.0888,43.1593,72200.0
2012-11-27 13:20:00,48.98,48.99,48.9,48.95,81400.0,43.1505,43.1593,43.08,43.1241,81400.0
2012-11-27 13:30:00,48.94,48.97,48.89,48.9,180900.0,43.1152,43.1417,43.0712,43.08,180900.0
2012-11-27 13:40:00,48.9,48.91,48.86,48.89,113700.0,43.08,43.0888,43.0448,43.0712,113700.0
2012-11-27 13:50:00,48.89,48.89,48.83,48.84,79500.0,43.0712,43.0712,43.0183,43.0271,79500.0
2012-11-27 14:00:00,48.85,48.91,48.83,48.89,76900.0,43.036,43.0888,43.0183,43.0712,76900.0
2012-11-27 14:10:00,48.9,48.97,48.88,48.89,147700.0,43.08,43.1417,43.0624,43.0712,147700.0
2012-11-27 14:20:00,48.9,48.9,48.65,48.69,192900.0,43.08,43.08,42.8598,42.895,192900.0
2012-11-27 14:30:00,48.69,48.76,48.61,48.68,137500.0,42.895,42.9567,42.8245,42.8862,137500.0
2012-11-27 14:40:00,48.68,48.73,48.6,48.66,111400.0,42.8862,42.9302,42.8157,42.8686,111400.0
2012-11-27 14:50:00,48.66,48.77,48.64,48.74,138600.0,42.8686,42.9655,42.851,42.939,138600.0
2012-11-27 15:00:00,48.75,48.81,48.7,48.79,172500.0,42.9479,43.0007,42.9038,42.9831,172500.0
2012-11-27 15:10:00,48.8,48.82,48.71,48.74,178600.0,42.9919,43.0095,42.9126,42.939,178600.0
2012-11-27 15:20:00,48.74,48.8,48.7,48.78,189500.0,42.939,42.9919,42.9038,42.9743,189500.0
2012-11-27 15:30:00,48.78,48.79,48.63,48.65,219800.0,42.9743,42.9831,42.8421,42.8598,219800.0
2012-11-27 15:40:00,48.66,48.71,48.62,48.7,344600.0,42.8686,42.9126,42.8333,42.9038,344600.0
2012-11-27 15:50:00,48.71,48.71,48.53,48.61,581500.0,42.9126,42.9126,42.754,42.8245,581500.0
2012-11-28 09:30:00,48.46,48.49,48.29,48.41,200900.0,42.6924,42.7188,42.5426,42.6483,200900.0
2012-11-28 09:40:00,48.41,48.44,48.23,48.27,223200.0,42.6483,42.6748,42.4897,42.525,223200.0
2012-11-28 09:50:00,48.27,48.3,48.17,48.24,271900.0,42.525,42.5514,42.4369,42.4986,271900.0
2012-11-28 10:00:00,48.24,48.24,47.84,47.9,404100.0,42.4986,42.4986,42.1462,42.199,404100.0
2012-11-28 10:10:00,47.89,48.2,47.89,48.16,352700.0,42.1902,42.4633,42.1902,42.4281,352700.0
2012-11-28 10:20:00,48.15,48.43,48.11,48.35,318200.0,42.4193,42.6659,42.384,42.5955,318200.0
2012-11-28 10:30:00,48.35,48.58,48.32,48.51,375000.0,42.5955,42.7981,42.569,42.7364,375000.0
2012-11-28 10:40:00,48.51,48.62,48.44,48.58,159100.0,42.7364,42.8333,42.6748,42.7981,159100.0
2012-11-28 10:50:00,48.58,48.59,48.49,48.5,148700.0,42.7981,42.8069,42.7188,42.7276,148700.0
2012-11-28 11:00:00,48.51,48.56,48.46,48.48,122200.0,42.7364,42.7805,42.6924,42.71,122200.0
2012-11-28 11:10:00,48.48,48.57,48.47,48.57,164200.0,42.71,42.7893,42.7012,42.7893,164200.0
2012-11-28 11:20:00,48.58,48.61,48.53,48.6,141500.0,42.7981,42.8245,42.754,42.8157,141500.0
2012-11-28 11:30:00,48.61,48.65,48.5,48.64,152500.0,42.8245,42.8598,42.7276,42.851,152500.0
2012-11-28 11:40:00,48.64,48.66,48.57,48.65,99700.0,42.851,42.8686,42.7893,42.8598,99700.0
2012-11-28 11:50:00,48.65,48.71,48.59,48.64,133900.0,42.8598,42.9126,42.8069,42.851,133900.0
2012-11-28 12:00:00,48.63,48.67,48.51,48.62,100200.0,42.8421,42.8774,42.7364,42.8333,100200.0
2012-11-28 12:10:00,48.61,48.92,48.59,48.81,306000.0,42.8245,43.0976,42.8069,43.0007,306000.0
2012-11-28 12:20:00,48.82,48.94,48.79,48.94,175600.0,43.0095,43.1152,42.9831,43.1152,175600.0
2012-11-28 12:30:00,48.92,48.98,48.9,48.91,157200.0,43.0976,43.1505,43.08,43.0888,157200.0
2012-11-28 12:40:00,48.91,48.91,48.85,48.87,123100.0,43.0888,43.0888,43.036,43.0536,123100.0
2012-11-28 12:50:00,48.86,49.01,48.84,48.98,116600.0,43.0448,43.1769,43.0271,43.1505,116600.0
2012-11-28 13:00:00,48.97,49.01,48.92,48.95,88300.0,43.1417,43.1769,43.0976,43.1241,88300.0
2012-11-28 13:10:00,48.95,48.96,48.89,48.9,72600.0,43.1241,43.1329,43.0712,43.08,72600.0
2012-11-28 13:20:00,48.89,48.95,48.86,48.95,53300.0,43.0712,43.1241,43.0448,43.1241,53300.0
2012-11-28 13:30:00,48.95,49.04,48.91,49.01,172900.0,43.1241,43.2033,43.0888,43.1769,172900.0
2012-11-28 13:40:00,49.01,49.04,48.96,49.0,143100.0,43.1769,43.2033,43.1329,43.1681,143100.0
2012-11-28 13:50:00,49.0,49.07,48.97,49.03,121900.0,43.1681,43.2298,43.1417,43.1945,121900.0
2012-11-28 14:00:00,49.02,49.05,49.0,49.03,104000.0,43.1857,43.2122,43.1681,43.1945,104000.0
2012-11-28 14:10:00,49.03,49.04,48.98,49.01,102800.0,43.1945,43.2033,43.1505,43.1769,102800.0
2012-11-28 14:20:00,49.01,49.01,48.93,48.95,93100.0,43.1769,43.1769,43.1064,43.1241,93100.0
2012-11-28 14:30:00,48.94,48.95,48.88,48.88,225400.0,43.1152,43.1241,43.0624,43.0624,225400.0
2012-11-28 14:40:00,48.88,48.96,48.87,48.87,184100.0,43.0624,43.1329,43.0536,43.0536,184100.0
2012-11-28 14:50:00,48.87,48.91,48.82,48.9,155500.0,43.0536,43.0888,43.0095,43.08,155500.0
2012-11-28 15:00:00,48.9,48.98,48.86,48.96,131800.0,43.08,43.1505,43.0448,43.1329,131800.0
2012-11-28 15:10:00,48.96,49.01,48.94,48.99,106100.0,43.1329,43.1769,43.1152,43.1593,106100.0
2012-11-28 15:20:00,48.98,49.12,48.94,49.11,225100.0,43.1505,43.2738,43.1152,43.265,225100.0
2012-11-28 15:30:00,49.11,49.19,49.09,49.13,198900.0,43.265,43.3355,43.2474,43.2826,198900.0
2012-11-28 15:40:00,49.13,49.23,49.11,49.2,282500.0,43.2826,43.3707,43.265,43.3443,282500.0
2012-11-28 15:50:00,49.19,49.25,49.12,49.19,584900.0,43.3355,43.3884,43.2738,43.3355,584900.0
2012-11-29 09:30:00,49.51,49.59,49.32,49.47,476600.0,43.6174,43.6879,43.45,43.5822,476600.0
2012-11-29 09:40:00,49.47,49.56,49.47,49.52,291700.0,43.5822,43.6615,43.5822,43.6262,291700.0
2012-11-29 09:50:00,49.53,49.54,49.38,49.43,246400.0,43.635,43.6438,43.5029,43.5469,246400.0
2012-11-29 10:00:00,49.44,49.65,49.42,49.5,358700.0,43.5557,43.7407,43.5381,43.6086,358700.0
2012-11-29 10:10:00,49.51,49.54,49.41,49.49,251500.0,43.6174,43.6438,43.5293,43.5998,251500.0
2012-11-29 10:20:00,49.49,49.62,49.49,49.61,160500.0,43.5998,43.7143,43.5998,43.7055,160500.0
2012-11-29 10:30:00,49.6,49.64,49.54,49.6,111200.0,43.6967,43.7319,43.6438,43.6967,111200.0
2012-11-29 10:40:00,49.6,49.69,49.58,49.69,128400.0,43.6967,43.776,43.6791,43.776,128400.0
2012-11-29 10:50:00,49.68,49.74,49.66,49.7,129000.0,43.7672,43.82,43.7496,43.7848,129000.0
2012-11-29 11:00:00,49.69,49.79,49.69,49.76,85200.0,43.776,43.8641,43.776,43.8377,85200.0
2012-11-29 11:10:00,49.77,49.79,49.7,49.72,97500.0,43.8465,43.8641,43.7848,43.8024,97500.0
2012-11-29 11:20:00,49.73,49.75,49.63,49.66,162900.0,43.8112,43.8288,43.7231,43.7496,162900.0
2012-11-29 11:30:00,49.66,49.68,49.62,49.68,96800.0,43.7496,43.7672,43.7143,43.7672,96800.0
2012-11-29 11:40:00,49.68,49.69,49.32,49.49,365700.0,43.7672,43.776,43.45,43.5998,365700.0
2012-11-29 11:50:00,49.5,49.57,49.39,49.45,165600.0,43.6086,43.6703,43.5117,43.5645,165600.0
2012-11-29 12:00:00,49.46,49.49,49.36,49.43,122700.0,43.5734,43.5998,43.4853,43.5469,122700.0
2012-11-29 12:10:00,49.42,49.59,49.4,49.51,257700.0,43.5381,43.6879,43.5205,43.6174,257700.0
2012-11-29 12:20:00,49.51,49.59,49.5,49.53,52300.0,43.6174,43.6879,43.6086,43.635,52300.0
2012-11-29 12:30:00,49.54,49.56,49.47,49.55,81900.0,43.6438,43.6615,43.5822,43.6526,81900.0
2012-11-29 12:40:00,49.55,49.62,49.52,49.61,70600.0,43.6526,43.7143,43.6262,43.7055,70600.0
2012-11-29 12:50:00,49.61,49.65,49.58,49.58,64100.0,43.7055,43.7407,43.6791,43.6791,64100.0
2012-11-29 13:00:00,49.59,49.66,49.59,49.64,44600.0,43.6879,43.7496,43.6879,43.7319,44600.0
2012-11-29 13:10:00,49.63,49.64,49.55,49.62,67300.0,43.7231,43.7319,43.6526,43.7143,67300.0
2012-11-29 13:20:00,49.62,49.67,49.62,49.67,51800.0,43.7143,43.7584,43.7143,43.7584,51800.0
2012-11-29 13:30:00,49.67,49.78,49.65,49.77,83300.0,43.7584,43.8553,43.7407,43.8465,83300.0
2012-11-29 13:40:00,49.77,49.8,49.75,49.78,67700.0,43.8465,43.8729,43.8288,43.8553,67700.0
2012-11-29 13:50:00,49.77,49.81,49.72,49.74,86100.0,43.8465,43.8817,43.8024,43.82,86100.0
2012-11-29 14:00:00,49.73,49.73,49.69,49.69,79900.0,43.8112,43.8112,43.776,43.776,79900.0
2012-11-29 14:10:00,49.69,49.72,49.66,49.68,63400.0,43.776,43.8024,43.7496,43.7672,63400.0
2012-11-29 14:20:00,49.68,49.77,49.68,49.76,80400.0,43.7672,43.8465,43.7672,43.8377,80400.0
2012-11-29 14:30:00,49.76,49.77,49.74,49.76,75100.0,43.8377,43.8465,43.82,43.8377,75100.0
2012-11-29 14:40:00,49.76,49.84,49.75,49.81,110200.0,43.8377,43.9081,43.8288,43.8817,110200.0
2012-11-29 14:50:00,49.8,49.81,49.78,49.79,94200.0,43.8729,43.8817,43.8553,43.8641,94200.0
2012-11-29 15:00:00,49.79,49.83,49.76,49.79,91700.0,43.8641,43.8993,43.8377,43.8641,91700.0
2012-11-29 15:10:00,49.79,49.79,49.72,49.76,108900.0,43.8641,43.8641,43.8024,43.8377,108900.0
2012-11-29 15:20:00,49.77,49.79,49.7,49.75,140500.0,43.8465,43.8641,43.7848,43.8288,140500.0
2012-11-29 15:30:00,49.75,49.78,49.71,49.76,221200.0,43.8288,43.8553,43.7936,43.8377,221200.0
2012-11-29 15:40:00,49.75,49.85,49.74,49.81,657000.0,43.8288,43.9169,43.82,43.8817,657000.0
2012-11-29 15:50:00,49.81,49.82,49.69,49.71,631100.0,43.8817,43.8905,43.776,43.7936,631100.0
2012-11-30 09:30:00,49.73,49.94,49.54,49.93,275800.0,43.8112,43.9962,43.6438,43.9874,275800.0
2012-11-30 09:40:00,49.92,49.93,49.69,49.72,135500.0,43.9786,43.9874,43.776,43.8024,135500.0
2012-11-30 09:50:00,49.71,49.73,49.61,49.63,162000.0,43.7936,43.8112,43.7055,43.7231,162000.0
2012-11-30 10:00:00,49.62,49.75,49.5,49.52,187200.0,43.7143,43.8288,43.6086,43.6262,187200.0
2012-11-30 10:10:00,49.51,49.68,49.5,49.66,145600.0,43.6174,43.7672,43.6086,43.7496,145600.0
2012-11-30 10:20:00,49.67,49.8,49.64,49.78,154000.0,43.7584,43.8729,43.7319,43.8553,154000.0
2012-11-30 10:30:00,49.78,49.79,49.57,49.61,164100.0,43.8553,43.8641,43.6703,43.7055,164100.0
2012-11-30 10:40:00,49.6,49.67,49.55,49.61,120200.0,43.6967,43.7584,43.6526,43.7055,120200.0
2012-11-30 10:50:00,49.61,49.71,49.53,49.7,99100.0,43.7055,43.7936,43.635,43.7848,99100.0
2012-11-30 11:00:00,49.7,49.7,49.57,49.57,84300.0,43.7848,43.7848,43.6703,43.6703,84300.0
2012-11-30 11:10:00,49.57,49.68,49.51,49.52,91200.0,43.6703,43.7672,43.6174,43.6262,91200.0
2012-11-30 11:20:00,49.51,49.58,49.48,49.56,64700.0,43.6174,43.6791,43.591,43.6615,64700.0
2012-11-30 11:30:00,49.57,49.57,49.49,49.53,88200.0,43.6703,43.6703,43.5998,43.635,88200.0
2012-11-30 11:40:00,49.53,49.56,49.48,49.48,241600.0,43.635,43.6615,43.591,43.591,241600.0
2012-11-30 11:50:00,49.48,49.5,49.42,49.45,202500.0,43.591,43.6086,43.5381,43.5645,202500.0
2012-11-30 12:00:00,49.45,49.47,49.38,49.39,130600.0,43.5645,43.5822,43.5029,43.5117,130600.0
2012-11-30 12:10:00,49.38,49.39,49.3,49.31,202200.0,43.5029,43.5117,43.4324,43.4412,202200.0
2012-11-30 12:20:00,49.32,49.39,49.32,49.38,123800.0,43.45,43.5117,43.45,43.5029,123800.0
2012-11-30 12:30:00,49.39,49.44,49.37,49.39,160300.0,43.5117,43.5557,43.4941,43.5117,160300.0
2012-11-30 12:40:00,49.39,49.39,49.25,49.34,167900.0,43.5117,43.5117,43.3884,43.4676,167900.0
2012-11-30 12:50:00,49.33,49.34,49.28,49.32,92000.0,43.4588,43.4676,43.4148,43.45,92000.0
2012-11-30 13:00:00,49.32,49.41,49.31,49.4,90800.0,43.45,43.5293,43.4412,43.5205,90800.0
2012-11-30 13:10:00,49.39,49.44,49.37,49.41,114300.0,43.5117,43.5557,43.4941,43.5293,114300.0
2012-11-30 13:20:00,49.41,49.46,49.4,49.42,331400.0,43.5293,43.5734,43.5205,43.5381,331400.0
2012-11-30 13:30:00,49.42,49.43,49.37,49.38,91300.0,43.5381,43.5469,43.4941,43.5029,91300.0
2012-11-30 13:40:00,49.38,49.41,49.36,49.41,135500.0,43.5029,43.5293,43.4853,43.5293,135500.0
2012-11-30 13:50:00,49.41,49.46,49.4,49.43,137000.0,43.5293,43.5734,43.5205,43.5469,137000.0
2012-11-30 14:00:00,49.42,49.43,49.38,49.42,145400.0,43.5381,43.5469,43.5029,43.5381,145400.0
2012-11-30 14:10:00,49.41,49.43,49.37,49.39,123000.0,43.5293,43.5469,43.4941,43.5117,123000.0
2012-11-30 14:20:00,49.39,49.44,49.39,49.43,145900.0,43.5117,43.5557,43.5117,43.5469,145900.0
2012-11-30 14:30:00,49.43,49.48,49.41,49.43,146400.0,43.5469,43.591,43.5293,43.5469,146400.0
2012-11-30 14:40:00,49.42,49.49,49.41,49.47,148900.0,43.5381,43.5998,43.5293,43.5822,148900.0
2012-11-30 14:50:00,49.47,49.47,49.39,49.42,147900.0,43.5822,43.5822,43.5117,43.5381,147900.0
2012-11-30 15:00:00,49.41,49.48,49.39,49.45,150000.0,43.5293,43.591,43.5117,43.5645,150000.0
2012-11-30 15:10:00,49.46,49.55,49.46,49.48,125100.0,43.5734,43.6526,43.5734,43.591,125100.0
2012-11-30 15:20:00,49.48,49.53,49.44,49.48,157500.0,43.591,43.635,43.5557,43.591,157500.0
2012-11-30 15:30:00,49.49,49.62,49.49,49.6,225100.0,43.5998,43.7143,43.5998,43.6967,225100.0
2012-11-30 15:40:00,49.6,49.71,49.56,49.68,481700.0,43.6967,43.7936,43.6615,43.7672,481700.0
2012-11-30 15:50:00,49.68,49.78,49.65,49.66,735300.0,43.7672,43.8553,43.7407,43.7496,735300.0
2012-12-03 09:30:00,49.84,50.0,49.76,49.99,306500.0,43.9081,44.0491,43.8377,44.0403,306500.0
2012-12-03 09:40:00,50.0,50.0,49.89,49.91,270300.0,44.0491,44.0491,43.9522,43.9698,270300.0
2012-12-03 09:50:00,49.9,49.91,49.77,49.87,358700.0,43.961,43.9698,43.8465,43.9346,358700.0
2012-12-03 10:00:00,49.86,49.86,49.59,49.74,314200.0,43.9257,43.9257,43.6879,43.82,314200.0
2012-12-03 10:10:00,49.75,49.79,49.68,49.7,289800.0,43.8288,43.8641,43.7672,43.7848,289800.0
2012-12-03 10:20:00,49.7,49.79,49.68,49.72,153500.0,43.7848,43.8641,43.7672,43.8024,153500.0
2012-12-03 10:30:00,49.72,49.74,49.56,49.57,163000.0,43.8024,43.82,43.6615,43.6703,163000.0
2012-12-03 10:40:00,49.58,49.59,49.48,49.51,140500.0,43.6791,43.6879,43.591,43.6174,140500.0
2012-12-03 10:50:00,49.51,49.51,49.37,49.44,242400.0,43.6174,43.6174,43.4941,43.5557,242400.0
2012-12-03 11:00:00,49.44,49.48,49.41,49.47,127200.0,43.5557,43.591,43.5293,43.5822,127200.0
2012-12-03 11:10:00,49.47,49.55,49.46,49.54,179000.0,43.5822,43.6526,43.5734,43.6438,179000.0
2012-12-03 11:20:00,49.54,49.59,49.48,49.5,133900.0,43.6438,43.6879,43.591,43.6086,133900.0
2012-12-03 11:30:00,49.5,49.5,49.41,49.42,219100.0,43.6086,43.6086,43.5293,43.5381,219100.0
2012-12-03 11:40:00,49.42,49.43,49.38,49.4,204300.0,43.5381,43.5469,43.5029,43.5205,204300.0
2012-12-03 11:50:00,49.41,49.51,49.38,49.51,207000.0,43.5293,43.6174,43.5029,43.6174,207000.0
2012-12-03 12:00:00,49.5,49.5,49.44,49.45,103200.0,43.6086,43.6086,43.5557,43.5645,103200.0
2012-12-03 12:10:00,49.45,49.46,49.39,49.44,245100.0,43.5645,43.5734,43.5117,43.5557,245100.0
2012-12-03 12:20:00,49.44,49.56,49.43,49.52,120700.0,43.5557,43.6615,43.5469,43.6262,120700.0
2012-12-03 12:30:00,49.52,49.55,49.51,49.52,98400.0,43.6262,43.6526,43.6174,43.6262,98400.0
2012-12-03 12:40:00,49.53,49.54,49.49,49.51,97400.0,43.635,43.6438,43.5998,43.6174,97400.0
2012-12-03 12:50:00,49.51,49.55,49.51,49.51,77700.0,43.6174,43.6526,43.6174,43.6174,77700.0
2012-12-03 13:00:00,49.5,49.52,49.46,49.5,109700.0,43.6086,43.6262,43.5734,43.6086,109700.0
2012-12-03 13:10:00,49.49,49.55,49.49,49.52,84600.0,43.5998,43.6526,43.5998,43.6262,84600.0
2012-12-03 13:20:00,49.52,49.58,49.51,49.58,75300.0,43.6262,43.6791,43.6174,43.6791,75300.0
2012-12-03 13:30:00,49.58,49.58,49.41,49.44,102500.0,43.6791,43.6791,43.5293,43.5557,102500.0
2012-12-03 13:40:00,49.45,49.48,49.41,49.41,163000.0,43.5645,43.591,43.5293,43.5293,163000.0
2012-12-03 13:50:00,49.41,49.44,49.39,49.4,209900.0,43.5293,43.5557,43.5117,43.5205,209900.0
2012-12-03 14:00:00,49.39,49.41,49.34,49.4,153200.0,43.5117,43.5293,43.4676,43.5205,153200.0
2012-12-03 14:10:00,49.41,49.41,49.36,49.37,107300.0,43.5293,43.5293,43.4853,43.4941,107300.0
2012-12-03 14:20:00,49.37,49.38,49.3,49.32,136000.0,43.4941,43.5029,43.4324,43.45,136000.0
2012-12-03 14:30:00,49.31,49.34,49.28,49.28,117100.0,43.4412,43.4676,43.4148,43.4148,117100.0
2012-12-03 14:40:00,49.28,49.32,49.27,49.3,114600.0,43.4148,43.45,43.406,43.4324,114600.0
2012-12-03 14:50:00,49.31,49.36,49.28,49.34,148600.0,43.4412,43.4853,43.4148,43.4676,148600.0
2012-12-03 15:00:00,49.34,49.41,49.33,49.35,320600.0,43.4676,43.5293,43.4588,43.4764,320600.0
2012-12-03 15:10:00,49.35,49.38,49.29,49.29,166200.0,43.4764,43.5029,43.4236,43.4236,166200.0
2012-12-03 15:20:00,49.29,49.34,49.29,49.31,160400.0,43.4236,43.4676,43.4236,43.4412,160400.0
2012-12-03 15:30:00,49.31,49.38,49.3,49.35,327900.0,43.4412,43.5029,43.4324,43.4764,327900.0
2012-12-03 15:40:00,49.36,49.44,49.34,49.38,422700.0,43.4853,43.5557,43.4676,43.5029,422700.0
2012-12-03 15:50:00,49.39,49.4,49.27,49.32,525500.0,43.5117,43.5205,43.406,43.45,525500.0
2012-12-04 09:30:00,49.25,49.36,49.09,49.25,344300.0,43.3884,43.4853,43.2474,43.3884,344300.0
2012-12-04 09:40:00,49.27,49.3,49.19,49.2,361600.0,43.406,43.4324,43.3355,43.3443,361600.0
2012-12-04 09:50:00,49.21,49.36,49.21,49.3,143900.0,43.3531,43.4853,43.3531,43.4324,143900.0
2012-12-04 10:00:00,49.31,49.41,49.29,49.38,175000.0,43.4412,43.5293,43.4236,43.5029,175000.0
2012-12-04 10:10:00,49.38,49.41,49.33,49.35,113900.0,43.5029,43.5293,43.4588,43.4764,113900.0
2012-12-04 10:20:00,49.35,49.4,49.27,49.3,95600.0,43.4764,43.5205,43.406,43.4324,95600.0
2012-12-04 10:30:00,49.3,49.34,49.2,49.24,105300.0,43.4324,43.4676,43.3443,43.3795,105300.0
2012-12-04 10:40:00,49.24,49.26,49.18,49.22,91300.0,43.3795,43.3972,43.3267,43.3619,91300.0
2012-12-04 10:50:00,49.24,49.27,49.13,49.13,155200.0,43.3795,43.406,43.2826,43.2826,155200.0
2012-12-04 11:00:00,49.13,49.14,48.95,48.98,289400.0,43.2826,43.2914,43.1241,43.1505,289400.0
2012-12-04 11:10:00,48.98,49.01,48.96,48.99,213400.0,43.1505,43.1769,43.1329,43.1593,213400.0
2012-12-04 11:20:00,48.99,48.99,48.85,48.88,249100.0,43.1593,43.1593,43.036,43.0624,249100.0
2012-12-04 11:30:00,48.88,48.96,48.86,48.92,182200.0,43.0624,43.1329,43.0448,43.0976,182200.0
2012-12-04 11:40:00,48.93,49.02,48.92,48.98,310700.0,43.1064,43.1857,43.0976,43.1505,310700.0
2012-12-04 11:50:00,48.98,49.0,48.97,48.99,107400.0,43.1505,43.1681,43.1417,43.1593,107400.0
2012-12-04 12:00:00,49.0,49.03,48.92,48.95,216200.0,43.1681,43.1945,43.0976,43.1241,216200.0
2012-12-04 12:10:00,48.96,48.98,48.92,48.95,130500.0,43.1329,43.1505,43.0976,43.1241,130500.0
2012-12-04 12:20:00,48.95,49.02,48.91,48.99,153800.0,43.1241,43.1857,43.0888,43.1593,153800.0
2012-12-04 12:30:00,48.98,49.04,48.95,49.01,119200.0,43.1505,43.2033,43.1241,43.1769,119200.0
2012-12-04 12:40:00,49.01,49.03,48.95,48.98,162600.0,43.1769,43.1945,43.1241,43.1505,162600.0
2012-12-04 12:50:00,48.98,49.05,48.96,49.01,173900.0,43.1505,43.2122,43.1329,43.1769,173900.0
2012-12-04 13:00:00,49.01,49.03,48.94,48.96,133400.0,43.1769,43.1945,43.1152,43.1329,133400.0
2012-12-04 13:10:00,48.96,49.0,48.94,48.96,101700.0,43.1329,43.1681,43.1152,43.1329,101700.0
2012-12-04 13:20:00,48.96,49.06,48.95,49.04,116500.0,43.1329,43.221,43.1241,43.2033,116500.0
2012-12-04 13:30:00,49.04,49.07,49.01,49.05,185200.0,43.2033,43.2298,43.1769,43.2122,185200.0
2012-12-04 13:40:00,49.06,49.14,49.05,49.13,163200.0,43.221,43.2914,43.2122,43.2826,163200.0
2012-12-04 13:50:00,49.13,49.24,49.12,49.19,205100.0,43.2826,43.3795,43.2738,43.3355,205100.0
2012-12-04 14:00:00,49.2,49.25,49.19,49.2,257400.0,43.3443,43.3884,43.3355,43.3443,257400.0
2012-12-04 14:10:00,49.2,49.25,49.16,49.25,348600.0,43.3443,43.3884,43.3091,43.3884,348600.0
2012-12-04 14:20:00,49.24,49.41,49.24,49.33,218000.0,43.3795,43.5293,43.3795,43.4588,218000.0
2012-12-04 14:30:00,49.33,49.33,49.23,49.26,121200.0,43.4588,43.4588,43.3707,43.3972,121200.0
2012-12-04 14:40:00,49.25,49.35,49.25,49.34,83500.0,43.3884,43.4764,43.3884,43.4676,83500.0
2012-12-04 14:50:00,49.35,49.38,49.32,49.32,62600.0,43.4764,43.5029,43.45,43.45,62600.0
2012-12-04 15:00:00,49.33,49.41,49.33,49.37,145200.0,43.4588,43.5293,43.4588,43.4941,145200.0
2012-12-04 15:10:00,49.37,49.43,49.36,49.42,174000.0,43.4941,43.5469,43.4853,43.5381,174000.0
2012-12-04 15:20:00,49.43,49.45,49.38,49.39,120500.0,43.5469,43.5645,43.5029,43.5117,120500.0
2012-12-04 15:30:00,49.38,49.41,49.34,49.39,174000.0,43.5029,43.5293,43.4676,43.5117,174000.0
2012-12-04 15:40:00,49.38,49.39,49.32,49.36,214900.0,43.5029,43.5117,43.45,43.4853,214900.0
2012-12-04 15:50:00,49.36,49.36,49.29,49.29,348300.0,43.4853,43.4853,43.4236,43.4236,348300.0
2012-12-05 09:30:00,49.45,49.64,49.38,49.58,343600.0,43.5645,43.7319,43.5029,43.6791,343600.0
2012-12-05 09:40:00,49.58,49.67,49.5,49.52,206300.0,43.6791,43.7584,43.6086,43.6262,206300.0
2012-12-05 09:50:00,49.51,49.54,49.41,49.41,169500.0,43.6174,43.6438,43.5293,43.5293,169500.0
2012-12-05 10:00:00,49.44,49.51,49.38,49.4,201900.0,43.5557,43.6174,43.5029,43.5205,201900.0
2012-12-05 10:10:00,49.4,49.41,49.25,49.39,237600.0,43.5205,43.5293,43.3884,43.5117,237600.0
2012-12-05 10:20:00,49.4,49.47,49.23,49.25,159100.0,43.5205,43.5822,43.3707,43.3884,159100.0
2012-12-05 10:30:00,49.24,49.37,49.24,49.31,148000.0,43.3795,43.4941,43.3795,43.4412,148000.0
2012-12-05 10:40:00,49.31,49.32,49.14,49.24,300900.0,43.4412,43.45,43.2914,43.3795,300900.0
2012-12-05 10:50:00,49.23,49.26,49.14,49.23,205300.0,43.3707,43.3972,43.2914,43.3707,205300.0
2012-12-05 11:00:00,49.23,49.24,49.16,49.2,317800.0,43.3707,43.3795,43.3091,43.3443,317800.0
2012-12-05 11:10:00,49.2,49.26,49.19,49.25,230400.0,43.3443,43.3972,43.3355,43.3884,230400.0
2012-12-05 11:20:00,49.25,49.33,49.23,49.32,221400.0,43.3884,43.4588,43.3707,43.45,221400.0
2012-12-05 11:30:00,49.32,49.41,49.3,49.37,215000.0,43.45,43.5293,43.4324,43.4941,215000.0
2012-12-05 11:40:00,49.38,49.46,49.37,49.42,329900.0,43.5029,43.5734,43.4941,43.5381,329900.0
2012-12-05 11:50:00,49.43,49.57,49.4,49.52,206700.0,43.5469,43.6703,43.5205,43.6262,206700.0
2012-12-05 12:00:00,49.53,49.73,49.53,49.69,357500.0,43.635,43.8112,43.635,43.776,357500.0
2012-12-05 12:10:00,49.69,49.7,49.63,49.65,117500.0,43.776,43.7848,43.7231,43.7407,117500.0
2012-12-05 12:20:00,49.65,49.68,49.61,49.63,96900.0,43.7407,43.7672,43.7055,43.7231,96900.0
2012-12-05 12:30:00,49.63,49.8,49.63,49.8,213100.0,43.7231,43.8729,43.7231,43.8729,213100.0
2012-12-05 12:40:00,49.79,49.84,49.72,49.72,166800.0,43.8641,43.9081,43.8024,43.8024,166800.0
2012-12-05 12:50:00,49.72,49.73,49.68,49.7,110900.0,43.8024,43.8112,43.7672,43.7848,110900.0
2012-12-05 13:00:00,49.7,49.71,49.63,49.68,104700.0,43.7848,43.7936,43.7231,43.7672,104700.0
2012-12-05 13:10:00,49.69,49.71,49.64,49.64,110500.0,43.776,43.7936,43.7319,43.7319,110500.0
2012-12-05 13:20:00,49.65,49.7,49.63,49.66,101500.0,43.7407,43.7848,43.7231,43.7496,101500.0
2012-12-05 13:30:00,49.67,49.68,49.62,49.68,82200.0,43.7584,43.7672,43.7143,43.7672,82200.0
2012-12-05 13:40:00,49.67,49.71,49.65,49.69,94600.0,43.7584,43.7936,43.7407,43.776,94600.0
2012-12-05 13:50:00,49.7,49.79,49.7,49.77,107300.0,43.7848,43.8641,43.7848,43.8465,107300.0
2012-12-05 14:00:00,49.77,49.84,49.76,49.83,165300.0,43.8465,43.9081,43.8377,43.8993,165300.0
2012-12-05 14:10:00,49.83,49.9,49.81,49.88,173900.0,43.8993,43.961,43.8817,43.9434,173900.0
2012-12-05 14:20:00,49.88,49.88,49.8,49.81,121500.0,43.9434,43.9434,43.8729,43.8817,121500.0
2012-12-05 14:30:00,49.81,49.83,49.79,49.81,133700.0,43.8817,43.8993,43.8641,43.8817,133700.0
2012-12-05 14:40:00,49.81,49.87,49.79,49.8,190600.0,43.8817,43.9346,43.8641,43.8729,190600.0
2012-12-05 14:50:00,49.8,49.81,49.71,49.71,144700.0,43.8729,43.8817,43.7936,43.7936,144700.0
2012-12-05 15:00:00,49.72,49.86,49.71,49.83,138100.0,43.8024,43.9257,43.7936,43.8993,138100.0
2012-12-05 15:10:00,49.83,49.87,49.78,49.78,182900.0,43.8993,43.9346,43.8553,43.8553,182900.0
2012-12-05 15:20:00,49.78,49.79,49.72,49.73,184200.0,43.8553,43.8641,43.8024,43.8112,184200.0
2012-12-05 15:30:00,49.73,49.74,49.65,49.67,285600.0,43.8112,43.82,43.7407,43.7584,285600.0
2012-12-05 15:40:00,49.66,49.68,49.57,49.57,358900.0,43.7496,43.7672,43.6703,43.6703,358900.0
2012-12-05 15:50:00,49.58,49.66,49.51,49.59,596900.0,43.6791,43.7496,43.6174,43.6879,596900.0
2012-12-06 09:30:00,48.78,49.07,48.56,49.05,320600.0,43.6313,43.8906,43.4345,43.8728,320600.0
2012-12-06 09:40:00,49.06,49.06,48.82,48.83,150100.0,43.8817,43.8817,43.667,43.676,150100.0
2012-12-06 09:50:00,48.84,48.93,48.83,48.86,129500.0,43.6849,43.7654,43.676,43.7028,129500.0
2012-12-06 10:00:00,48.87,48.89,48.77,48.77,170200.0,43.7118,43.7296,43.6223,43.6223,170200.0
2012-12-06 10:10:00,48.78,48.84,48.73,48.82,200600.0,43.6313,43.6849,43.5865,43.667,200600.0
2012-12-06 10:20:00,48.84,48.99,48.76,48.96,184700.0,43.6849,43.8191,43.6134,43.7923,184700.0
2012-12-06 10:30:00,48.97,48.99,48.89,48.95,118400.0,43.8012,43.8191,43.7296,43.7833,118400.0
2012-12-06 10:40:00,48.95,49.0,48.89,49.0,140400.0,43.7833,43.828,43.7296,43.828,140400.0
2012-12-06 10:50:00,49.01,49.04,48.98,49.03,88400.0,43.837,43.8638,43.8101,43.8549,88400.0
2012-12-06 11:00:00,49.03,49.07,48.98,49.06,179800.0,43.8549,43.8906,43.8101,43.8817,179800.0
2012-12-06 11:10:00,49.06,49.07,49.04,49.06,56900.0,43.8817,43.8906,43.8638,43.8817,56900.0
2012-12-06 11:20:00,49.06,49.13,49.04,49.09,93600.0,43.8817,43.9443,43.8638,43.9085,93600.0
2012-12-06 11:30:00,49.07,49.11,49.04,49.09,81000.0,43.8906,43.9264,43.8638,43.9085,81000.0
2012-12-06 11:40:00,49.1,49.1,49.05,49.08,55900.0,43.9175,43.9175,43.8728,43.8996,55900.0
2012-12-06 11:50:00,49.07,49.1,49.03,49.04,81800.0,43.8906,43.9175,43.8549,43.8638,81800.0
2012-12-06 12:00:00,49.04,49.06,49.02,49.06,81900.0,43.8638,43.8817,43.8459,43.8817,81900.0
2012-12-06 12:10:00,49.05,49.09,49.04,49.08,49300.0,43.8728,43.9085,43.8638,43.8996,49300.0
2012-12-06 12:20:00,49.07,49.1,49.04,49.05,40000.0,43.8906,43.9175,43.8638,43.8728,40000.0
2012-12-06 12:30:00,49.04,49.11,49.02,49.06,151600.0,43.8638,43.9264,43.8459,43.8817,151600.0
2012-12-06 12:40:00,49.06,49.1,49.03,49.05,93300.0,43.8817,43.9175,43.8549,43.8728,93300.0
2012-12-06 12:50:00,49.04,49.04,48.96,48.96,52200.0,43.8638,43.8638,43.7923,43.7923,52200.0
2012-12-06 13:00:00,48.97,49.02,48.96,48.97,42800.0,43.8012,43.8459,43.7923,43.8012,42800.0
2012-12-06 13:10:00,48.98,49.07,48.98,49.07,59300.0,43.8101,43.8906,43.8101,43.8906,59300.0
2012-12-06 13:20:00,49.08,49.09,48.97,48.97,127000.0,43.8996,43.9085,43.8012,43.8012,127000.0
2012-12-06 13:30:00,48.97,48.99,48.95,48.97,76600.0,43.8012,43.8191,43.7833,43.8012,76600.0
2012-12-06 13:40:00,48.96,48.97,48.94,48.94,65900.0,43.7923,43.8012,43.7744,43.7744,65900.0
2012-12-06 13:50:00,48.94,48.95,48.92,48.95,66700.0,43.7744,43.7833,43.7565,43.7833,66700.0
2012-12-06 14:00:00,48.95,48.96,48.93,48.93,44600.0,43.7833,43.7923,43.7654,43.7654,44600.0
2012-12-06 14:10:00,48.93,48.96,48.92,48.93,132400.0,43.7654,43.7923,43.7565,43.7654,132400.0
2012-12-06 14:20:00,48.93,49.01,48.93,49.01,76000.0,43.7654,43.837,43.7654,43.837,76000.0
2012-12-06 14:30:00,49.0,49.04,48.97,49.0,79700.0,43.828,43.8638,43.8012,43.828,79700.0
2012-12-06 14:40:00,49.01,49.01,48.95,48.97,59200.0,43.837,43.837,43.7833,43.8012,59200.0
2012-12-06 14:50:00,48.96,49.0,48.95,48.98,40400.0,43.7923,43.828,43.7833,43.8101,40400.0
2012-12-06 15:00:00,48.98,49.01,48.95,48.98,49200.0,43.8101,43.837,43.7833,43.8101,49200.0
2012-12-06 15:10:00,48.99,49.0,48.95,48.97,60100.0,43.8191,43.828,43.7833,43.8012,60100.0
2012-12-06 15:20:00,48.96,49.02,48.96,48.97,50700.0,43.7923,43.8459,43.7923,43.8012,50700.0
2012-12-06 15:30:00,48.98,49.1,48.97,49.06,144700.0,43.8101,43.9175,43.8012,43.8817,144700.0
2012-12-06 15:40:00,49.06,49.07,49.03,49.03,179600.0,43.8817,43.8906,43.8549,43.8549,179600.0
2012-12-06 15:50:00,49.03,49.1,49.01,49.07,359800.0,43.8549,43.9175,43.837,43.8906,359800.0
2012-12-07 09:30:00,49.18,49.38,49.1,49.24,222500.0,43.989,44.1679,43.9175,44.0427,222500.0
2012-12-07 09:40:00,49.25,49.3,49.14,49.19,225100.0,44.0516,44.0964,43.9533,43.998,225100.0
2012-12-07 09:50:00,49.19,49.2,49.11,49.12,74800.0,43.998,44.0069,43.9264,43.9354,74800.0
2012-12-07 10:00:00,49.13,49.2,49.1,49.14,98300.0,43.9443,44.0069,43.9175,43.9533,98300.0
2012-12-07 10:10:00,49.14,49.28,49.12,49.25,248800.0,43.9533,44.0785,43.9354,44.0516,248800.0
2012-12-07 10:20:00,49.24,49.29,49.21,49.25,146100.0,44.0427,44.0874,44.0159,44.0516,146100.0
2012-12-07 10:30:00,49.25,49.27,49.05,49.1,138500.0,44.0516,44.0695,43.8728,43.9175,138500.0
2012-12-07 10:40:00,49.09,49.16,49.05,49.14,140600.0,43.9085,43.9711,43.8728,43.9533,140600.0
2012-12-07 10:50:00,49.15,49.15,49.07,49.11,72800.0,43.9622,43.9622,43.8906,43.9264,72800.0
2012-12-07 11:00:00,49.11,49.14,49.01,49.06,211800.0,43.9264,43.9533,43.837,43.8817,211800.0
2012-12-07 11:10:00,49.07,49.23,49.07,49.21,93100.0,43.8906,44.0338,43.8906,44.0159,93100.0
2012-12-07 11:20:00,49.2,49.24,49.16,49.18,111800.0,44.0069,44.0427,43.9711,43.989,111800.0
2012-12-07 11:30:00,49.17,49.22,49.15,49.15,77300.0,43.9801,44.0248,43.9622,43.9622,77300.0
2012-12-07 11:40:00,49.15,49.19,49.12,49.19,78600.0,43.9622,43.998,43.9354,43.998,78600.0
2012-12-07 11:50:00,49.19,49.19,49.09,49.13,90300.0,43.998,43.998,43.9085,43.9443,90300.0
2012-12-07 12:00:00,49.13,49.16,49.1,49.15,110000.0,43.9443,43.9711,43.9175,43.9622,110000.0
2012-12-07 12:10:00,49.16,49.18,49.13,49.15,117100.0,43.9711,43.989,43.9443,43.9622,117100.0
2012-12-07 12:20:00,49.14,49.17,49.12,49.12,67100.0,43.9533,43.9801,43.9354,43.9354,67100.0
2012-12-07 12:30:00,49.12,49.13,49.09,49.09,63600.0,43.9354,43.9443,43.9085,43.9085,63600.0
2012-12-07 12:40:00,49.1,49.16,49.09,49.15,62300.0,43.9175,43.9711,43.9085,43.9622,62300.0
2012-12-07 12:50:00,49.15,49.16,49.11,49.15,68600.0,43.9622,43.9711,43.9264,43.9622,68600.0
2012-12-07 13:00:00,49.15,49.16,49.13,49.14,121900.0,43.9622,43.9711,43.9443,43.9533,121900.0
2012-12-07 13:10:00,49.14,49.16,49.13,49.15,39200.0,43.9533,43.9711,43.9443,43.9622,39200.0
2012-12-07 13:20:00,49.15,49.17,49.14,49.15,122600.0,43.9622,43.9801,43.9533,43.9622,122600.0
2012-12-07 13:30:00,49.16,49.17,49.12,49.15,114200.0,43.9711,43.9801,43.9354,43.9622,114200.0
2012-12-07 13:40:00,49.15,49.16,49.13,49.14,42500.0,43.9622,43.9711,43.9443,43.9533,42500.0
2012-12-07 13:50:00,49.14,49.18,49.13,49.17,66600.0,43.9533,43.989,43.9443,43.9801,66600.0
2012-12-07 14:00:00,49.17,49.18,49.14,49.14,92600.0,43.9801,43.989,43.9533,43.9533,92600.0
2012-12-07 14:10:00,49.14,49.16,49.13,49.15,62400.0,43.9533,43.9711,43.9443,43.9622,62400.0
2012-12-07 14:20:00,49.15,49.2,49.14,49.19,84000.0,43.9622,44.0069,43.9533,43.998,84000.0
2012-12-07 14:30:00,49.19,49.24,49.18,49.18,131300.0,43.998,44.0427,43.989,43.989,131300.0
2012-12-07 14:40:00,49.19,49.2,49.15,49.15,60200.0,43.998,44.0069,43.9622,43.9622,60200.0
2012-12-07 14:50:00,49.15,49.18,49.15,49.17,53200.0,43.9622,43.989,43.9622,43.9801,53200.0
2012-12-07 15:00:00,49.16,49.2,49.16,49.19,114300.0,43.9711,44.0069,43.9711,43.998,114300.0
2012-12-07 15:10:00,49.19,49.2,49.1,49.13,163400.0,43.998,44.0069,43.9175,43.9443,163400.0
2012-12-07 15:20:00,49.12,49.17,49.1,49.17,149800.0,43.9354,43.9801,43.9175,43.9801,149800.0
2012-12-07 15:30:00,49.17,49.22,49.14,49.17,196600.0,43.9801,44.0248,43.9533,43.9801,196600.0
2012-12-07 15:40:00,49.17,49.26,49.17,49.23,237000.0,43.9801,44.0606,43.9801,44.0338,237000.0
2012-12-07 15:50:00,49.23,49.25,49.17,49.23,397500.0,44.0338,44.0516,43.9801,44.0338,397500.0
2012-12-10 09:30:00,49.21,49.39,49.19,49.21,228200.0,44.0159,44.1769,43.998,44.0159,228200.0
2012-12-10 09:40:00,49.22,49.34,49.2,49.27,107300.0,44.0248,44.1321,44.0069,44.0695,107300.0
2012-12-10 09:50:00,49.28,49.32,49.21,49.28,183600.0,44.0785,44.1143,44.0159,44.0785,183600.0
2012-12-10 10:00:00,49.27,49.31,49.22,49.24,129000.0,44.0695,44.1053,44.0248,44.0427,129000.0
2012-12-10 10:10:00,49.25,49.31,49.2,49.22,129900.0,44.0516,44.1053,44.0069,44.0248,129900.0
2012-12-10 10:20:00,49.21,49.31,49.2,49.3,250300.0,44.0159,44.1053,44.0069,44.0964,250300.0
2012-12-10 10:30:00,49.3,49.32,49.25,49.28,91900.0,44.0964,44.1143,44.0516,44.0785,91900.0
2012-12-10 10:40:00,49.29,49.37,49.28,49.37,84400.0,44.0874,44.159,44.0785,44.159,84400.0
2012-12-10 10:50:00,49.36,49.44,49.34,49.44,205100.0,44.15,44.2216,44.1321,44.2216,205100.0
2012-12-10 11:00:00,49.44,49.45,49.33,49.4,90100.0,44.2216,44.2305,44.1232,44.1858,90100.0
2012-12-10 11:10:00,49.41,49.44,49.4,49.41,79600.0,44.1948,44.2216,44.1858,44.1948,79600.0
2012-12-10 11:20:00,49.4,49.44,49.38,49.41,89400.0,44.1858,44.2216,44.1679,44.1948,89400.0
2012-12-10 11:30:00,49.4,49.41,49.34,49.35,78900.0,44.1858,44.1948,44.1321,44.1411,78900.0
2012-12-10 11:40:00,49.34,49.43,49.34,49.41,56000.0,44.1321,44.2126,44.1321,44.1948,56000.0
2012-12-10 11:50:00,49.41,49.43,49.38,49.39,74400.0,44.1948,44.2126,44.1679,44.1769,74400.0
2012-12-10 12:00:00,49.39,49.43,49.37,49.43,114500.0,44.1769,44.2126,44.159,44.2126,114500.0
2012-12-10 12:10:00,49.43,49.45,49.41,49.43,115600.0,44.2126,44.2305,44.1948,44.2126,115600.0
2012-12-10 12:20:00,49.43,49.46,49.4,49.44,86000.0,44.2126,44.2395,44.1858,44.2216,86000.0
2012-12-10 12:30:00,49.44,49.48,49.43,49.46,82000.0,44.2216,44.2574,44.2126,44.2395,82000.0
2012-12-10 12:40:00,49.46,49.5,49.46,49.5,126600.0,44.2395,44.2753,44.2395,44.2753,126600.0
2012-12-10 12:50:00,49.49,49.51,49.44,49.46,102600.0,44.2663,44.2842,44.2216,44.2395,102600.0
2012-12-10 13:00:00,49.46,49.47,49.4,49.41,69700.0,44.2395,44.2484,44.1858,44.1948,69700.0
2012-12-10 13:10:00,49.41,49.47,49.41,49.45,55000.0,44.1948,44.2484,44.1948,44.2305,55000.0
2012-12-10 13:20:00,49.44,49.45,49.4,49.41,98500.0,44.2216,44.2305,44.1858,44.1948,98500.0
2012-12-10 13:30:00,49.41,49.46,49.41,49.43,93600.0,44.1948,44.2395,44.1948,44.2126,93600.0
2012-12-10 13:40:00,49.42,49.48,49.42,49.48,69000.0,44.2037,44.2574,44.2037,44.2574,69000.0
2012-12-10 13:50:00,49.47,49.48,49.44,49.45,44400.0,44.2484,44.2574,44.2216,44.2305,44400.0
2012-12-10 14:00:00,49.45,49.47,49.44,49.47,66600.0,44.2305,44.2484,44.2216,44.2484,66600.0
2012-12-10 14:10:00,49.46,49.47,49.44,49.46,83500.0,44.2395,44.2484,44.2216,44.2395,83500.0
2012-12-10 14:20:00,49.46,49.47,49.44,49.45,72100.0,44.2395,44.2484,44.2216,44.2305,72100.0
2012-12-10 14:30:00,49.44,49.44,49.33,49.34,93100.0,44.2216,44.2216,44.1232,44.1321,93100.0
2012-12-10 14:40:00,49.34,49.36,49.31,49.33,66500.0,44.1321,44.15,44.1053,44.1232,66500.0
2012-12-10 14:50:00,49.33,49.38,49.32,49.36,86200.0,44.1232,44.1679,44.1143,44.15,86200.0
2012-12-10 15:00:00,49.36,49.41,49.33,49.39,120400.0,44.15,44.1948,44.1232,44.1769,120400.0
2012-12-10 15:10:00,49.39,49.45,49.38,49.41,83500.0,44.1769,44.2305,44.1679,44.1948,83500.0
2012-12-10 15:20:00,49.4,49.47,49.4,49.47,114000.0,44.1858,44.2484,44.1858,44.2484,114000.0
2012-12-10 15:30:00,49.46,49.46,49.41,49.43,151300.0,44.2395,44.2395,44.1948,44.2126,151300.0
2012-12-10 15:40:00,49.44,49.45,49.37,49.37,222300.0,44.2216,44.2305,44.159,44.159,222300.0
2012-12-10 15:50:00,49.36,49.38,49.27,49.32,481500.0,44.15,44.1679,44.0695,44.1143,481500.0
2012-12-11 09:30:00,49.37,49.59,49.36,49.55,273500.0,44.159,44.3558,44.15,44.32,273500.0
2012-12-11 09:40:00,49.55,49.7,49.55,49.68,135700.0,44.32,44.4541,44.32,44.4363,135700.0
2012-12-11 09:50:00,49.68,49.79,49.66,49.79,234800.0,44.4363,44.5346,44.4184,44.5346,234800.0
2012-12-11 10:00:00,49.79,49.93,49.76,49.92,392900.0,44.5346,44.6599,44.5078,44.6509,392900.0
2012-12-11 10:10:00,49.91,49.98,49.91,49.92,253200.0,44.642,44.7046,44.642,44.6509,253200.0
2012-12-11 10:20:00,49.93,49.94,49.86,49.87,202500.0,44.6599,44.6688,44.5973,44.6062,202500.0
2012-12-11 10:30:00,49.87,49.89,49.81,49.85,124100.0,44.6062,44.6241,44.5525,44.5883,124100.0
2012-12-11 10:40:00,49.86,49.88,49.82,49.82,121900.0,44.5973,44.6151,44.5615,44.5615,121900.0
2012-12-11 10:50:00,49.83,49.85,49.79,49.82,114600.0,44.5704,44.5883,44.5346,44.5615,114600.0
2012-12-11 11:00:00,49.82,49.87,49.82,49.86,113800.0,44.5615,44.6062,44.5615,44.5973,113800.0
2012-12-11 11:10:00,49.87,49.88,49.83,49.84,104800.0,44.6062,44.6151,44.5704,44.5794,104800.0
2012-12-11 11:20:00,49.85,49.98,49.84,49.95,154900.0,44.5883,44.7046,44.5794,44.6778,154900.0
2012-12-11 11:30:00,49.95,49.97,49.92,49.97,71300.0,44.6778,44.6956,44.6509,44.6956,71300.0
2012-12-11 11:40:00,49.97,49.99,49.94,49.98,102900.0,44.6956,44.7135,44.6688,44.7046,102900.0
2012-12-11 11:50:00,49.98,49.99,49.95,49.96,129200.0,44.7046,44.7135,44.6778,44.6867,129200.0
2012-12-11 12:00:00,49.96,49.96,49.82,49.83,254600.0,44.6867,44.6867,44.5615,44.5704,254600.0
2012-12-11 12:10:00,49.83,49.89,49.83,49.88,129500.0,44.5704,44.6241,44.5704,44.6151,129500.0
2012-12-11 12:20:00,49.89,49.94,49.88,49.93,109800.0,44.6241,44.6688,44.6151,44.6599,109800.0
2012-12-11 12:30:00,49.92,49.94,49.85,49.85,109800.0,44.6509,44.6688,44.5883,44.5883,109800.0
2012-12-11 12:40:00,49.86,49.87,49.8,49.84,156200.0,44.5973,44.6062,44.5436,44.5794,156200.0
2012-12-11 12:50:00,49.84,49.85,49.8,49.84,187800.0,44.5794,44.5883,44.5436,44.5794,187800.0
2012-12-11 13:00:00,49.83,49.85,49.76,49.76,229700.0,44.5704,44.5883,44.5078,44.5078,229700.0
2012-12-11 13:10:00,49.76,49.81,49.75,49.8,195500.0,44.5078,44.5525,44.4989,44.5436,195500.0
2012-12-11 13:20:00,49.8,49.81,49.73,49.74,108700.0,44.5436,44.5525,44.481,44.4899,108700.0
2012-12-11 13:30:00,49.74,49.76,49.72,49.74,139800.0,44.4899,44.5078,44.472,44.4899,139800.0
2012-12-11 13:40:00,49.74,49.76,49.72,49.75,131900.0,44.4899,44.5078,44.472,44.4989,131900.0
2012-12-11 13:50:00,49.76,49.76,49.73,49.73,148200.0,44.5078,44.5078,44.481,44.481,148200.0
2012-12-11 14:00:00,49.74,49.76,49.72,49.74,213000.0,44.4899,44.5078,44.472,44.4899,213000.0
2012-12-11 14:10:00,49.73,49.75,49.7,49.72,133500.0,44.481,44.4989,44.4541,44.472,133500.0
2012-12-11 14:20:00,49.72,49.73,49.7,49.71,137300.0,44.472,44.481,44.4541,44.4631,137300.0
2012-12-11 14:30:00,49.71,49.71,49.67,49.69,154200.0,44.4631,44.4631,44.4273,44.4452,154200.0
2012-12-11 14:40:00,49.7,49.7,49.62,49.65,217600.0,44.4541,44.4541,44.3826,44.4094,217600.0
2012-12-11 14:50:00,49.64,49.65,49.59,49.59,220300.0,44.4005,44.4094,44.3558,44.3558,220300.0
2012-12-11 15:00:00,49.6,49.6,49.51,49.55,278800.0,44.3647,44.3647,44.2842,44.32,278800.0
2012-12-11 15:10:00,49.54,49.58,49.47,49.48,341700.0,44.311,44.3468,44.2484,44.2574,341700.0
2012-12-11 15:20:00,49.49,49.53,49.47,49.49,344100.0,44.2663,44.3021,44.2484,44.2663,344100.0
2012-12-11 15:30:00,49.5,49.55,49.49,49.52,365100.0,44.2753,44.32,44.2663,44.2931,365100.0
2012-12-11 15:40:00,49.53,49.55,49.48,49.48,651500.0,44.3021,44.32,44.2574,44.2574,651500.0
2012-12-11 15:50:00,49.48,49.51,49.43,49.48,890900.0,44.2574,44.2842,44.2126,44.2574,890900.0
2012-12-12 09:30:00,49.73,49.77,49.49,49.7,341200.0,44.481,44.5168,44.2663,44.4541,341200.0
2012-12-12 09:40:00,49.69,49.71,49.56,49.62,235100.0,44.4452,44.4631,44.3289,44.3826,235100.0
2012-12-12 09:50:00,49.62,49.62,49.55,49.59,126400.0,44.3826,44.3826,44.32,44.3558,126400.0
2012-12-12 10:00:00,49.6,49.63,49.57,49.62,105900.0,44.3647,44.3915,44.3379,44.3826,105900.0
2012-12-12 10:10:00,49.62,49.65,49.53,49.64,167700.0,44.3826,44.4094,44.3021,44.4005,167700.0
2012-12-12 10:20:00,49.64,49.65,49.57,49.62,227800.0,44.4005,44.4094,44.3379,44.3826,227800.0
2012-12-12 10:30:00,49.62,49.63,49.57,49.6,123600.0,44.3826,44.3915,44.3379,44.3647,123600.0
2012-12-12 10:40:00,49.59,49.61,49.59,49.61,128400.0,44.3558,44.3736,44.3558,44.3736,128400.0
2012-12-12 10:50:00,49.6,49.65,49.57,49.64,123200.0,44.3647,44.4094,44.3379,44.4005,123200.0
2012-12-12 11:00:00,49.63,49.65,49.58,49.6,150500.0,44.3915,44.4094,44.3468,44.3647,150500.0
2012-12-12 11:10:00,49.6,49.63,49.59,49.6,134600.0,44.3647,44.3915,44.3558,44.3647,134600.0
2012-12-12 11:20:00,49.6,49.66,49.6,49.65,135600.0,44.3647,44.4184,44.3647,44.4094,135600.0
2012-12-12 11:30:00,49.64,49.72,49.64,49.72,101300.0,44.4005,44.472,44.4005,44.472,101300.0
2012-12-12 11:40:00,49.72,49.73,49.69,49.7,64200.0,44.472,44.481,44.4452,44.4541,64200.0
2012-12-12 11:50:00,49.7,49.71,49.66,49.66,72000.0,44.4541,44.4631,44.4184,44.4184,72000.0
2012-12-12 12:00:00,49.67,49.68,49.65,49.66,91400.0,44.4273,44.4363,44.4094,44.4184,91400.0
2012-12-12 12:10:00,49.66,49.7,49.66,49.68,79300.0,44.4184,44.4541,44.4184,44.4363,79300.0
2012-12-12 12:20:00,49.69,49.7,49.65,49.66,109600.0,44.4452,44.4541,44.4094,44.4184,109600.0
2012-12-12 12:30:00,49.67,49.78,49.54,49.76,226500.0,44.4273,44.5257,44.311,44.5078,226500.0
2012-12-12 12:40:00,49.75,49.9,49.74,49.84,179200.0,44.4989,44.633,44.4899,44.5794,179200.0
2012-12-12 12:50:00,49.85,49.95,49.85,49.93,119400.0,44.5883,44.6778,44.5883,44.6599,119400.0
2012-12-12 13:00:00,49.93,49.96,49.9,49.95,135000.0,44.6599,44.6867,44.633,44.6778,135000.0
2012-12-12 13:10:00,49.94,49.95,49.85,49.92,132900.0,44.6688,44.6778,44.5883,44.6509,132900.0
2012-12-12 13:20:00,49.93,49.99,49.93,49.99,120800.0,44.6599,44.7135,44.6599,44.7135,120800.0
2012-12-12 13:30:00,49.98,50.0,49.96,49.96,173600.0,44.7046,44.7225,44.6867,44.6867,173600.0
2012-12-12 13:40:00,49.96,49.97,49.93,49.97,76900.0,44.6867,44.6956,44.6599,44.6956,76900.0
2012-12-12 13:50:00,49.97,49.99,49.95,49.98,73800.0,44.6956,44.7135,44.6778,44.7046,73800.0
2012-12-12 14:00:00,49.98,50.05,49.94,50.04,262800.0,44.7046,44.7672,44.6688,44.7583,262800.0
2012-12-12 14:10:00,50.05,50.07,49.99,49.99,154400.0,44.7672,44.7851,44.7135,44.7135,154400.0
2012-12-12 14:20:00,50.0,50.01,49.87,49.88,172500.0,44.7225,44.7314,44.6062,44.6151,172500.0
2012-12-12 14:30:00,49.89,49.9,49.83,49.85,106000.0,44.6241,44.633,44.5704,44.5883,106000.0
2012-12-12 14:40:00,49.85,49.92,49.84,49.9,130600.0,44.5883,44.6509,44.5794,44.633,130600.0
2012-12-12 14:50:00,49.9,49.94,49.89,49.91,95700.0,44.633,44.6688,44.6241,44.642,95700.0
2012-12-12 15:00:00,49.91,49.92,49.79,49.81,116900.0,44.642,44.6509,44.5346,44.5525,116900.0
2012-12-12 15:10:00,49.81,49.82,49.7,49.79,133100.0,44.5525,44.5615,44.4541,44.5346,133100.0
2012-12-12 15:20:00,49.79,49.82,49.71,49.74,119800.0,44.5346,44.5615,44.4631,44.4899,119800.0
2012-12-12 15:30:00,49.74,49.79,49.62,49.62,252700.0,44.4899,44.5346,44.3826,44.3826,252700.0
2012-12-12 15:40:00,49.62,49.66,49.53,49.6,386200.0,44.3826,44.4184,44.3021,44.3647,386200.0
2012-12-12 15:50:00,49.61,49.67,49.59,49.66,319100.0,44.3736,44.4273,44.3558,44.4184,319100.0
2012-12-13 09:30:00,49.61,49.68,49.54,49.67,168500.0,44.3736,44.4363,44.311,44.4273,168500.0
2012-12-13 09:40:00,49.69,49.69,49.55,49.66,114200.0,44.4452,44.4452,44.32,44.4184,114200.0
2012-12-13 09:50:00,49.66,49.67,49.61,49.63,83000.0,44.4184,44.4273,44.3736,44.3915,83000.0
2012-12-13 10:00:00,49.63,49.65,49.56,49.59,126500.0,44.3915,44.4094,44.3289,44.3558,126500.0
2012-12-13 10:10:00,49.59,49.68,49.58,49.64,93900.0,44.3558,44.4363,44.3468,44.4005,93900.0
2012-12-13 10:20:00,49.64,49.67,49.53,49.56,163000.0,44.4005,44.4273,44.3021,44.3289,163000.0
2012-12-13 10:30:00,49.55,49.58,49.48,49.5,165700.0,44.32,44.3468,44.2574,44.2753,165700.0
2012-12-13 10:40:00,49.5,49.54,49.47,49.5,157100.0,44.2753,44.311,44.2484,44.2753,157100.0
2012-12-13 10:50:00,49.51,49.56,49.49,49.56,90500.0,44.2842,44.3289,44.2663,44.3289,90500.0
2012-12-13 11:00:00,49.56,49.56,49.45,49.45,95400.0,44.3289,44.3289,44.2305,44.2305,95400.0
2012-12-13 11:10:00,49.46,49.46,49.39,49.43,125100.0,44.2395,44.2395,44.1769,44.2126,125100.0
2012-12-13 11:20:00,49.43,49.43,49.36,49.42,92100.0,44.2126,44.2126,44.15,44.2037,92100.0
2012-12-13 11:30:00,49.42,49.43,49.34,49.34,179100.0,44.2037,44.2126,44.1321,44.1321,179100.0
2012-12-13 11:40:00,49.34,49.35,49.21,49.22,185300.0,44.1321,44.1411,44.0159,44.0248,185300.0
2012-12-13 11:50:00,49.22,49.24,49.18,49.23,155900.0,44.0248,44.0427,43.989,44.0338,155900.0
2012-12-13 12:00:00,49.24,49.28,49.23,49.24,166500.0,44.0427,44.0785,44.0338,44.0427,166500.0
2012-12-13 12:10:00,49.25,49.26,49.16,49.17,103800.0,44.0516,44.0606,43.9711,43.9801,103800.0
2012-12-13 12:20:00,49.17,49.23,49.13,49.13,96100.0,43.9801,44.0338,43.9443,43.9443,96100.0
2012-12-13 12:30:00,49.13,49.14,49.08,49.08,72100.0,43.9443,43.9533,43.8996,43.8996,72100.0
2012-12-13 12:40:00,49.09,49.09,49.01,49.06,146000.0,43.9085,43.9085,43.837,43.8817,146000.0
2012-12-13 12:50:00,49.07,49.18,49.06,49.16,74100.0,43.8906,43.989,43.8817,43.9711,74100.0
2012-12-13 13:00:00,49.16,49.19,49.13,49.13,93500.0,43.9711,43.998,43.9443,43.9443,93500.0
2012-12-13 13:10:00,49.14,49.16,49.08,49.13,94200.0,43.9533,43.9711,43.8996,43.9443,94200.0
2012-12-13 13:20:00,49.13,49.2,49.13,49.17,66400.0,43.9443,44.0069,43.9443,43.9801,66400.0
2012-12-13 13:30:00,49.18,49.19,49.15,49.16,55300.0,43.989,43.998,43.9622,43.9711,55300.0
2012-12-13 13:40:00,49.17,49.17,49.1,49.11,56000.0,43.9801,43.9801,43.9175,43.9264,56000.0
2012-12-13 13:50:00,49.11,49.15,49.08,49.14,60000.0,43.9264,43.9622,43.8996,43.9533,60000.0
2012-12-13 14:00:00,49.15,49.16,49.01,49.03,92000.0,43.9622,43.9711,43.837,43.8549,92000.0
2012-12-13 14:10:00,49.01,49.03,48.97,48.99,108600.0,43.837,43.8549,43.8012,43.8191,108600.0
2012-12-13 14:20:00,48.99,49.05,48.97,49.03,97800.0,43.8191,43.8728,43.8012,43.8549,97800.0
2012-12-13 14:30:00,49.03,49.08,49.01,49.08,137300.0,43.8549,43.8996,43.837,43.8996,137300.0
2012-12-13 14:40:00,49.08,49.1,49.05,49.06,302800.0,43.8996,43.9175,43.8728,43.8817,302800.0
2012-12-13 14:50:00,49.07,49.09,49.03,49.06,155900.0,43.8906,43.9085,43.8549,43.8817,155900.0
2012-12-13 15:00:00,49.07,49.09,48.97,48.97,273100.0,43.8906,43.9085,43.8012,43.8012,273100.0
2012-12-13 15:10:00,48.97,48.99,48.93,48.94,123800.0,43.8012,43.8191,43.7654,43.7744,123800.0
2012-12-13 15:20:00,48.94,48.99,48.91,48.98,155600.0,43.7744,43.8191,43.7475,43.8101,155600.0
2012-12-13 15:30:00,48.99,49.11,48.97,49.09,265700.0,43.8191,43.9264,43.8012,43.9085,265700.0
2012-12-13 15:40:00,49.1,49.24,49.09,49.21,354500.0,43.9175,44.0427,43.9085,44.0159,354500.0
2012-12-13 15:50:00,49.21,49.25,49.07,49.12,469200.0,44.0159,44.0516,43.8906,43.9354,469200.0
2012-12-14 09:30:00,49.01,49.12,48.95,49.06,173200.0,43.837,43.9354,43.7833,43.8817,173200.0
2012-12-14 09:40:00,49.06,49.09,48.99,49.01,106000.0,43.8817,43.9085,43.8191,43.837,106000.0
2012-12-14 09:50:00,49.01,49.03,48.8,48.84,187000.0,43.837,43.8549,43.6491,43.6849,187000.0
2012-12-14 10:00:00,48.84,48.92,48.78,48.78,210400.0,43.6849,43.7565,43.6313,43.6313,210400.0
2012-12-14 10:10:00,48.78,48.86,48.73,48.75,138500.0,43.6313,43.7028,43.5865,43.6044,138500.0
2012-12-14 10:20:00,48.74,48.76,48.66,48.66,203900.0,43.5955,43.6134,43.5239,43.5239,203900.0
2012-12-14 10:30:00,48.67,48.67,48.61,48.65,183900.0,43.5329,43.5329,43.4792,43.515,183900.0
2012-12-14 10:40:00,48.64,48.81,48.62,48.8,277000.0,43.506,43.6581,43.4881,43.6491,277000.0
2012-12-14 10:50:00,48.82,48.92,48.81,48.84,396600.0,43.667,43.7565,43.6581,43.6849,396600.0
2012-12-14 11:00:00,48.84,48.88,48.78,48.83,414100.0,43.6849,43.7207,43.6313,43.676,414100.0
2012-12-14 11:10:00,48.84,48.86,48.8,48.82,343300.0,43.6849,43.7028,43.6491,43.667,343300.0
2012-12-14 11:20:00,48.81,48.84,48.77,48.78,135900.0,43.6581,43.6849,43.6223,43.6313,135900.0
2012-12-14 11:30:00,48.79,48.84,48.76,48.8,168000.0,43.6402,43.6849,43.6134,43.6491,168000.0
2012-12-14 11:40:00,48.81,48.87,48.8,48.84,169800.0,43.6581,43.7118,43.6491,43.6849,169800.0
2012-12-14 11:50:00,48.83,48.85,48.8,48.84,66900.0,43.676,43.6939,43.6491,43.6849,66900.0
2012-12-14 12:00:00,48.85,48.86,48.82,48.84,125100.0,43.6939,43.7028,43.667,43.6849,125100.0
2012-12-14 12:10:00,48.84,48.9,48.83,48.87,62500.0,43.6849,43.7386,43.676,43.7118,62500.0
2012-12-14 12:20:00,48.87,48.97,48.86,48.97,55600.0,43.7118,43.8012,43.7028,43.8012,55600.0
2012-12-14 12:30:00,48.97,48.99,48.91,48.93,63700.0,43.8012,43.8191,43.7475,43.7654,63700.0
2012-12-14 12:40:00,48.93,48.94,48.89,48.93,81000.0,43.7654,43.7744,43.7296,43.7654,81000.0
2012-12-14 12:50:00,48.91,48.94,48.9,48.92,45300.0,43.7475,43.7744,43.7386,43.7565,45300.0
2012-12-14 13:00:00,48.92,48.96,48.91,48.95,52700.0,43.7565,43.7923,43.7475,43.7833,52700.0
2012-12-14 13:10:00,48.94,48.94,48.86,48.88,90800.0,43.7744,43.7744,43.7028,43.7207,90800.0
2012-12-14 13:20:00,48.88,48.91,48.83,48.83,208200.0,43.7207,43.7475,43.676,43.676,208200.0
2012-12-14 13:30:00,48.84,48.84,48.8,48.8,119800.0,43.6849,43.6849,43.6491,43.6491,119800.0
2012-12-14 13:40:00,48.8,48.86,48.79,48.84,90000.0,43.6491,43.7028,43.6402,43.6849,90000.0
2012-12-14 13:50:00,48.83,48.9,48.83,48.85,128200.0,43.676,43.7386,43.676,43.6939,128200.0
2012-12-14 14:00:00,48.85,48.86,48.84,48.84,96700.0,43.6939,43.7028,43.6849,43.6849,96700.0
2012-12-14 14:10:00,48.85,48.86,48.82,48.84,113400.0,43.6939,43.7028,43.667,43.6849,113400.0
2012-12-14 14:20:00,48.84,48.84,48.73,48.73,83700.0,43.6849,43.6849,43.5865,43.5865,83700.0
2012-12-14 14:30:00,48.74,48.75,48.7,48.71,96300.0,43.5955,43.6044,43.5597,43.5686,96300.0
2012-12-14 14:40:00,48.72,48.72,48.68,48.68,52600.0,43.5776,43.5776,43.5418,43.5418,52600.0
2012-12-14 14:50:00,48.68,48.7,48.55,48.57,146300.0,43.5418,43.5597,43.4255,43.4434,146300.0
2012-12-14 15:00:00,48.58,48.68,48.58,48.64,148200.0,43.4524,43.5418,43.4524,43.506,148200.0
2012-12-14 15:10:00,48.64,48.69,48.63,48.68,95500.0,43.506,43.5508,43.4971,43.5418,95500.0
2012-12-14 15:20:00,48.68,48.7,48.63,48.67,143000.0,43.5418,43.5597,43.4971,43.5329,143000.0
2012-12-14 15:30:00,48.67,48.76,48.67,48.73,180900.0,43.5329,43.6134,43.5329,43.5865,180900.0
2012-12-14 15:40:00,48.72,48.72,48.62,48.63,277900.0,43.5776,43.5776,43.4881,43.4971,277900.0
2012-12-14 15:50:00,48.62,48.68,48.57,48.68,581200.0,43.4881,43.5418,43.4434,43.5418,581200.0
2012-12-17 09:30:00,48.72,48.94,48.7,48.73,347600.0,43.5776,43.7744,43.5597,43.5865,347600.0
2012-12-17 09:40:00,48.73,48.78,48.67,48.73,236300.0,43.5865,43.6313,43.5329,43.5865,236300.0
2012-12-17 09:50:00,48.74,48.81,48.72,48.78,202800.0,43.5955,43.6581,43.5776,43.6313,202800.0
2012-12-17 10:00:00,48.78,48.9,48.78,48.89,218400.0,43.6313,43.7386,43.6313,43.7296,218400.0
2012-12-17 10:10:00,48.9,48.96,48.89,48.9,221300.0,43.7386,43.7923,43.7296,43.7386,221300.0
2012-12-17 10:20:00,48.9,48.9,48.81,48.88,199600.0,43.7386,43.7386,43.6581,43.7207,199600.0
2012-12-17 10:30:00,48.88,48.97,48.88,48.96,165400.0,43.7207,43.8012,43.7207,43.7923,165400.0
2012-12-17 10:40:00,48.95,48.95,48.84,48.9,287100.0,43.7833,43.7833,43.6849,43.7386,287100.0
2012-12-17 10:50:00,48.9,48.97,48.89,48.96,132700.0,43.7386,43.8012,43.7296,43.7923,132700.0
2012-12-17 11:00:00,48.96,48.98,48.94,48.97,137300.0,43.7923,43.8101,43.7744,43.8012,137300.0
2012-12-17 11:10:00,48.97,49.06,48.94,49.06,308900.0,43.8012,43.8817,43.7744,43.8817,308900.0
2012-12-17 11:20:00,49.06,49.08,48.98,48.99,155200.0,43.8817,43.8996,43.8101,43.8191,155200.0
2012-12-17 11:30:00,48.99,49.1,48.97,49.1,142400.0,43.8191,43.9175,43.8012,43.9175,142400.0
2012-12-17 11:40:00,49.1,49.2,49.09,49.17,163500.0,43.9175,44.0069,43.9085,43.9801,163500.0
2012-12-17 11:50:00,49.17,49.19,49.15,49.17,184500.0,43.9801,43.998,43.9622,43.9801,184500.0
2012-12-17 12:00:00,49.17,49.2,49.12,49.18,132800.0,43.9801,44.0069,43.9354,43.989,132800.0
2012-12-17 12:10:00,49.18,49.19,49.15,49.19,62100.0,43.989,43.998,43.9622,43.998,62100.0
2012-12-17 12:20:00,49.19,49.25,49.18,49.21,108500.0,43.998,44.0516,43.989,44.0159,108500.0
2012-12-17 12:30:00,49.22,49.24,49.18,49.19,91300.0,44.0248,44.0427,43.989,43.998,91300.0
2012-12-17 12:40:00,49.18,49.2,49.16,49.17,110200.0,43.989,44.0069,43.9711,43.9801,110200.0
2012-12-17 12:50:00,49.16,49.17,49.1,49.12,165000.0,43.9711,43.9801,43.9175,43.9354,165000.0
2012-12-17 13:00:00,49.12,49.12,49.06,49.1,143600.0,43.9354,43.9354,43.8817,43.9175,143600.0
2012-12-17 13:10:00,49.09,49.09,49.03,49.05,241200.0,43.9085,43.9085,43.8549,43.8728,241200.0
2012-12-17 13:20:00,49.04,49.07,49.03,49.06,172700.0,43.8638,43.8906,43.8549,43.8817,172700.0
2012-12-17 13:30:00,49.05,49.08,49.02,49.05,283800.0,43.8728,43.8996,43.8459,43.8728,283800.0
2012-12-17 13:40:00,49.05,49.06,49.02,49.06,242200.0,43.8728,43.8817,43.8459,43.8817,242200.0
2012-12-17 13:50:00,49.05,49.06,49.0,49.01,309900.0,43.8728,43.8817,43.828,43.837,309900.0
2012-12-17 14:00:00,49.01,49.05,48.99,49.05,404900.0,43.837,43.8728,43.8191,43.8728,404900.0
2012-12-17 14:10:00,49.05,49.07,49.04,49.05,98300.0,43.8728,43.8906,43.8638,43.8728,98300.0
2012-12-17 14:20:00,49.05,49.05,49.01,49.03,143900.0,43.8728,43.8728,43.837,43.8549,143900.0
2012-12-17 14:30:00,49.03,49.07,49.02,49.07,103700.0,43.8549,43.8906,43.8459,43.8906,103700.0
2012-12-17 14:40:00,49.06,49.11,49.05,49.1,116900.0,43.8817,43.9264,43.8728,43.9175,116900.0
2012-12-17 14:50:00,49.11,49.18,49.11,49.18,236900.0,43.9264,43.989,43.9264,43.989,236900.0
2012-12-17 15:00:00,49.19,49.21,49.13,49.2,149400.0,43.998,44.0159,43.9443,44.0069,149400.0
2012-12-17 15:10:00,49.2,49.2,49.15,49.15,150900.0,44.0069,44.0069,43.9622,43.9622,150900.0
2012-12-17 15:20:00,49.15,49.16,49.11,49.15,199900.0,43.9622,43.9711,43.9264,43.9622,199900.0
2012-12-17 15:30:00,49.14,49.22,49.14,49.18,268200.0,43.9533,44.0248,43.9533,43.989,268200.0
2012-12-17 15:40:00,49.18,49.24,49.16,49.21,368100.0,43.989,44.0427,43.9711,44.0159,368100.0
2012-12-17 15:50:00,49.2,49.32,49.17,49.3,1411200.0,44.0069,44.1143,43.9801,44.0964,1411200.0
2012-12-18 09:30:00,49.27,49.5,49.27,49.47,329300.0,44.0695,44.2753,44.0695,44.2484,329300.0
2012-12-18 09:40:00,49.46,49.49,49.34,49.39,352700.0,44.2395,44.2663,44.1321,44.1769,352700.0
2012-12-18 09:50:00,49.4,49.4,49.16,49.16,183300.0,44.1858,44.1858,43.9711,43.9711,183300.0
2012-12-18 10:00:00,49.16,49.24,49.15,49.23,186100.0,43.9711,44.0427,43.9622,44.0338,186100.0
2012-12-18 10:10:00,49.23,49.43,49.22,49.4,170000.0,44.0338,44.2126,44.0248,44.1858,170000.0
2012-12-18 10:20:00,49.41,49.49,49.39,49.47,241700.0,44.1948,44.2663,44.1769,44.2484,241700.0
2012-12-18 10:30:00,49.47,49.49,49.42,49.49,245000.0,44.2484,44.2663,44.2037,44.2663,245000.0
2012-12-18 10:40:00,49.48,49.6,49.48,49.59,293100.0,44.2574,44.3647,44.2574,44.3558,293100.0
2012-12-18 10:50:00,49.6,49.69,49.59,49.67,172100.0,44.3647,44.4452,44.3558,44.4273,172100.0
2012-12-18 11:00:00,49.68,49.76,49.66,49.74,221700.0,44.4363,44.5078,44.4184,44.4899,221700.0
2012-12-18 11:10:00,49.75,49.92,49.75,49.9,207700.0,44.4989,44.6509,44.4989,44.633,207700.0
2012-12-18 11:20:00,49.9,49.93,49.85,49.87,147900.0,44.633,44.6599,44.5883,44.6062,147900.0
2012-12-18 11:30:00,49.88,49.89,49.8,49.86,142200.0,44.6151,44.6241,44.5436,44.5973,142200.0
2012-12-18 11:40:00,49.86,49.89,49.83,49.89,182000.0,44.5973,44.6241,44.5704,44.6241,182000.0
2012-12-18 11:50:00,49.89,49.9,49.81,49.84,120800.0,44.6241,44.633,44.5525,44.5794,120800.0
2012-12-18 12:00:00,49.85,49.92,49.84,49.91,116100.0,44.5883,44.6509,44.5794,44.642,116100.0
2012-12-18 12:10:00,49.91,49.91,49.84,49.91,143400.0,44.642,44.642,44.5794,44.642,143400.0
2012-12-18 12:20:00,49.91,49.98,49.91,49.98,132300.0,44.642,44.7046,44.642,44.7046,132300.0
2012-12-18 12:30:00,49.98,50.13,49.92,50.11,307900.0,44.7046,44.8388,44.6509,44.8209,307900.0
2012-12-18 12:40:00,50.1,50.28,50.1,50.18,253300.0,44.8119,44.9729,44.8119,44.8835,253300.0
2012-12-18 12:50:00,50.18,50.27,50.16,50.25,135400.0,44.8835,44.964,44.8656,44.9461,135400.0
2012-12-18 13:00:00,50.25,50.27,50.18,50.22,151800.0,44.9461,44.964,44.8835,44.9193,151800.0
2012-12-18 13:10:00,50.22,50.26,50.16,50.22,178300.0,44.9193,44.955,44.8656,44.9193,178300.0
2012-12-18 13:20:00,50.22,50.25,50.14,50.23,143000.0,44.9193,44.9461,44.8477,44.9282,143000.0
2012-12-18 13:30:00,50.23,50.3,50.21,50.26,150800.0,44.9282,44.9908,44.9103,44.955,150800.0
2012-12-18 13:40:00,50.26,50.29,50.24,50.27,114400.0,44.955,44.9819,44.9372,44.964,114400.0
2012-12-18 13:50:00,50.26,50.31,50.21,50.31,161600.0,44.955,44.9998,44.9103,44.9998,161600.0
2012-12-18 14:00:00,50.31,50.32,50.25,50.26,128900.0,44.9998,45.0087,44.9461,44.955,128900.0
2012-12-18 14:10:00,50.26,50.32,50.26,50.3,153300.0,44.955,45.0087,44.955,44.9908,153300.0
2012-12-18 14:20:00,50.3,50.31,50.14,50.14,229600.0,44.9908,44.9998,44.8477,44.8477,229600.0
2012-12-18 14:30:00,50.15,50.15,50.08,50.13,193000.0,44.8567,44.8567,44.794,44.8388,193000.0
2012-12-18 14:40:00,50.14,50.21,50.12,50.19,164000.0,44.8477,44.9103,44.8298,44.8924,164000.0
2012-12-18 14:50:00,50.2,50.21,50.14,50.15,139100.0,44.9014,44.9103,44.8477,44.8567,139100.0
2012-12-18 15:00:00,50.15,50.23,50.13,50.22,168200.0,44.8567,44.9282,44.8388,44.9193,168200.0
2012-12-18 15:10:00,50.22,50.25,50.17,50.22,215900.0,44.9193,44.9461,44.8745,44.9193,215900.0
2012-12-18 15:20:00,50.22,50.25,50.14,50.15,221500.0,44.9193,44.9461,44.8477,44.8567,221500.0
2012-12-18 15:30:00,50.15,50.17,50.09,50.16,254700.0,44.8567,44.8745,44.803,44.8656,254700.0
2012-12-18 15:40:00,50.17,50.21,50.11,50.2,450800.0,44.8745,44.9103,44.8209,44.9014,450800.0
2012-12-18 15:50:00,50.2,50.25,50.16,50.19,643700.0,44.9014,44.9461,44.8656,44.8924,643700.0
2012-12-19 09:30:00,50.15,50.22,49.98,50.13,488500.0,44.8567,44.9193,44.7046,44.8388,488500.0
2012-12-19 09:40:00,50.13,50.39,50.12,50.37,288000.0,44.8388,45.0713,44.8298,45.0534,288000.0
2012-12-19 09:50:00,50.36,50.42,50.31,50.36,226000.0,45.0445,45.0982,44.9998,45.0445,226000.0
2012-12-19 10:00:00,50.36,50.36,50.29,50.31,252600.0,45.0445,45.0445,44.9819,44.9998,252600.0
2012-12-19 10:10:00,50.3,50.31,50.28,50.29,155800.0,44.9908,44.9998,44.9729,44.9819,155800.0
2012-12-19 10:20:00,50.29,50.3,50.27,50.3,184400.0,44.9819,44.9908,44.964,44.9908,184400.0
2012-12-19 10:30:00,50.29,50.44,50.28,50.44,184100.0,44.9819,45.116,44.9729,45.116,184100.0
2012-12-19 10:40:00,50.43,50.49,50.43,50.48,260800.0,45.1071,45.1608,45.1071,45.1518,260800.0
2012-12-19 10:50:00,50.48,50.49,50.41,50.42,245000.0,45.1518,45.1608,45.0892,45.0982,245000.0
2012-12-19 11:00:00,50.41,50.45,50.39,50.44,138600.0,45.0892,45.125,45.0713,45.116,138600.0
2012-12-19 11:10:00,50.45,50.49,50.4,50.49,137900.0,45.125,45.1608,45.0803,45.1608,137900.0
2012-12-19 11:20:00,50.49,50.51,50.37,50.39,135600.0,45.1608,45.1787,45.0534,45.0713,135600.0
2012-12-19 11:30:00,50.38,50.41,50.35,50.36,164100.0,45.0624,45.0892,45.0355,45.0445,164100.0
2012-12-19 11:40:00,50.35,50.37,50.34,50.36,87500.0,45.0355,45.0534,45.0266,45.0445,87500.0
2012-12-19 11:50:00,50.37,50.37,50.31,50.36,183100.0,45.0534,45.0534,44.9998,45.0445,183100.0
2012-12-19 12:00:00,50.36,50.37,50.23,50.26,145500.0,45.0445,45.0534,44.9282,44.955,145500.0
2012-12-19 12:10:00,50.26,50.37,50.26,50.35,118800.0,44.955,45.0534,44.955,45.0355,118800.0
2012-12-19 12:20:00,50.34,50.38,50.33,50.38,90400.0,45.0266,45.0624,45.0177,45.0624,90400.0
2012-12-19 12:30:00,50.38,50.38,50.28,50.29,65100.0,45.0624,45.0624,44.9729,44.9819,65100.0
2012-12-19 12:40:00,50.29,50.31,50.25,50.3,167600.0,44.9819,44.9998,44.9461,44.9908,167600.0
2012-12-19 12:50:00,50.29,50.3,50.2,50.2,98500.0,44.9819,44.9908,44.9014,44.9014,98500.0
2012-12-19 13:00:00,50.21,50.25,50.2,50.22,95500.0,44.9103,44.9461,44.9014,44.9193,95500.0
2012-12-19 13:10:00,50.22,50.23,50.19,50.23,94100.0,44.9193,44.9282,44.8924,44.9282,94100.0
2012-12-19 13:20:00,50.23,50.29,50.23,50.25,192400.0,44.9282,44.9819,44.9282,44.9461,192400.0
2012-12-19 13:30:00,50.25,50.28,50.24,50.25,89500.0,44.9461,44.9729,44.9372,44.9461,89500.0
2012-12-19 13:40:00,50.26,50.28,50.16,50.21,110400.0,44.955,44.9729,44.8656,44.9103,110400.0
2012-12-19 13:50:00,50.21,50.23,50.17,50.21,96700.0,44.9103,44.9282,44.8745,44.9103,96700.0
2012-12-19 14:00:00,50.21,50.21,50.09,50.13,143400.0,44.9103,44.9103,44.803,44.8388,143400.0
2012-12-19 14:10:00,50.14,50.17,50.03,50.12,119500.0,44.8477,44.8745,44.7493,44.8298,119500.0
2012-12-19 14:20:00,50.12,50.18,50.12,50.16,67800.0,44.8298,44.8835,44.8298,44.8656,67800.0
2012-12-19 14:30:00,50.15,50.16,50.12,50.13,100200.0,44.8567,44.8656,44.8298,44.8388,100200.0
2012-12-19 14:40:00,50.12,50.13,50.01,50.01,120900.0,44.8298,44.8388,44.7314,44.7314,120900.0
2012-12-19 14:50:00,50.01,50.05,49.98,50.04,164700.0,44.7314,44.7672,44.7046,44.7583,164700.0
2012-12-19 15:00:00,50.03,50.05,50.01,50.04,171100.0,44.7493,44.7672,44.7314,44.7583,171100.0
2012-12-19 15:10:00,50.04,50.08,49.99,50.03,188300.0,44.7583,44.794,44.7135,44.7493,188300.0
2012-12-19 15:20:00,50.03,50.08,50.03,50.06,108500.0,44.7493,44.794,44.7493,44.7761,108500.0
2012-12-19 15:30:00,50.07,50.14,50.02,50.13,292900.0,44.7851,44.8477,44.7404,44.8388,292900.0
2012-12-19 15:40:00,50.12,50.15,49.99,49.99,340000.0,44.8298,44.8567,44.7135,44.7135,340000.0
2012-12-19 15:50:00,49.99,50.03,49.97,49.97,644900.0,44.7135,44.7493,44.6956,44.6956,644900.0
2012-12-20 09:30:00,49.83,50.27,49.83,50.1,236400.0,44.5704,44.964,44.5704,44.8119,236400.0
2012-12-20 09:40:00,50.11,50.28,50.04,50.27,142900.0,44.8209,44.9729,44.7583,44.964,142900.0
2012-12-20 09:50:00,50.28,50.33,50.25,50.29,146300.0,44.9729,45.0177,44.9461,44.9819,146300.0
2012-12-20 10:00:00,50.29,50.48,50.29,50.47,202800.0,44.9819,45.1518,44.9819,45.1429,202800.0
2012-12-20 10:10:00,50.46,50.48,50.33,50.33,201200.0,45.1339,45.1518,45.0177,45.0177,201200.0
2012-12-20 10:20:00,50.34,50.35,50.26,50.32,177400.0,45.0266,45.0355,44.955,45.0087,177400.0
2012-12-20 10:30:00,50.31,50.49,50.29,50.48,260000.0,44.9998,45.1608,44.9819,45.1518,260000.0
2012-12-20 10:40:00,50.48,50.51,50.38,50.41,180100.0,45.1518,45.1787,45.0624,45.0892,180100.0
2012-12-20 10:50:00,50.41,50.45,50.38,50.41,187800.0,45.0892,45.125,45.0624,45.0892,187800.0
2012-12-20 11:00:00,50.41,50.47,50.38,50.46,100800.0,45.0892,45.1429,45.0624,45.1339,100800.0
2012-12-20 11:10:00,50.46,50.48,50.43,50.44,121900.0,45.1339,45.1518,45.1071,45.116,121900.0
2012-12-20 11:20:00,50.44,50.48,50.39,50.41,121500.0,45.116,45.1518,45.0713,45.0892,121500.0
2012-12-20 11:30:00,50.4,50.43,50.36,50.41,139400.0,45.0803,45.1071,45.0445,45.0892,139400.0
2012-12-20 11:40:00,50.41,50.49,50.39,50.49,147300.0,45.0892,45.1608,45.0713,45.1608,147300.0
2012-12-20 11:50:00,50.49,50.5,50.43,50.47,145000.0,45.1608,45.1697,45.1071,45.1429,145000.0
2012-12-20 12:00:00,50.47,50.52,50.43,50.51,118700.0,45.1429,45.1876,45.1071,45.1787,118700.0
2012-12-20 12:10:00,50.52,50.54,50.49,50.51,93800.0,45.1876,45.2055,45.1608,45.1787,93800.0
2012-12-20 12:20:00,50.51,50.55,50.49,50.53,128600.0,45.1787,45.2144,45.1608,45.1965,128600.0
2012-12-20 12:30:00,50.52,50.54,50.48,50.5,101500.0,45.1876,45.2055,45.1518,45.1697,101500.0
2012-12-20 12:40:00,50.51,50.52,50.49,50.49,68700.0,45.1787,45.1876,45.1608,45.1608,68700.0
2012-12-20 12:50:00,50.49,50.5,50.44,50.48,95900.0,45.1608,45.1697,45.116,45.1518,95900.0
2012-12-20 13:00:00,50.48,50.51,50.43,50.5,118600.0,45.1518,45.1787,45.1071,45.1697,118600.0
2012-12-20 13:10:00,50.5,50.5,50.38,50.38,131900.0,45.1697,45.1697,45.0624,45.0624,131900.0
2012-12-20 13:20:00,50.39,50.52,50.36,50.51,116900.0,45.0713,45.1876,45.0445,45.1787,116900.0
2012-12-20 13:30:00,50.51,50.59,50.51,50.57,106500.0,45.1787,45.2502,45.1787,45.2323,106500.0
2012-12-20 13:40:00,50.58,50.74,50.55,50.72,193000.0,45.2413,45.3844,45.2144,45.3665,193000.0
2012-12-20 13:50:00,50.72,50.75,50.7,50.74,110300.0,45.3665,45.3933,45.3486,45.3844,110300.0
2012-12-20 14:00:00,50.73,50.73,50.67,50.69,180700.0,45.3754,45.3754,45.3218,45.3397,180700.0
2012-12-20 14:10:00,50.7,50.77,50.69,50.74,194300.0,45.3486,45.4112,45.3397,45.3844,194300.0
2012-12-20 14:20:00,50.74,50.96,50.74,50.93,410200.0,45.3844,45.5812,45.3844,45.5543,410200.0
2012-12-20 14:30:00,50.94,50.97,50.89,50.97,262300.0,45.5633,45.5901,45.5185,45.5901,262300.0
2012-12-20 14:40:00,50.96,50.99,50.94,50.98,197400.0,45.5812,45.608,45.5633,45.599,197400.0
2012-12-20 14:50:00,50.98,50.99,50.96,50.99,146200.0,45.599,45.608,45.5812,45.608,146200.0
2012-12-20 15:00:00,50.98,50.99,50.91,50.93,229800.0,45.599,45.608,45.5364,45.5543,229800.0
2012-12-20 15:10:00,50.92,50.93,50.88,50.9,228500.0,45.5454,45.5543,45.5096,45.5275,228500.0
2012-12-20 15:20:00,50.89,50.9,50.85,50.89,287100.0,45.5185,45.5275,45.4828,45.5185,287100.0
2012-12-20 15:30:00,50.88,51.0,50.87,51.0,419200.0,45.5096,45.6169,45.5007,45.6169,419200.0
2012-12-20 15:40:00,50.99,51.06,50.85,50.85,468100.0,45.608,45.6706,45.4828,45.4828,468100.0
2012-12-20 15:50:00,50.85,50.96,50.79,50.96,655600.0,45.4828,45.5812,45.4291,45.5812,655600.0
2012-12-21 09:30:00,50.41,50.75,50.1,50.25,3864700.0,45.0892,45.3933,44.8119,44.9461,3864700.0
2012-12-21 09:40:00,50.26,50.45,49.96,50.08,425700.0,44.955,45.125,44.6867,44.794,425700.0
2012-12-21 09:50:00,50.1,50.23,50.08,50.18,286300.0,44.8119,44.9282,44.794,44.8835,286300.0
2012-12-21 10:00:00,50.18,50.21,49.83,49.93,349600.0,44.8835,44.9103,44.5704,44.6599,349600.0
2012-12-21 10:10:00,49.93,50.23,49.92,50.16,341900.0,44.6599,44.9282,44.6509,44.8656,341900.0
2012-12-21 10:20:00,50.17,50.19,50.05,50.08,159400.0,44.8745,44.8924,44.7672,44.794,159400.0
2012-12-21 10:30:00,50.08,50.16,50.05,50.07,143300.0,44.794,44.8656,44.7672,44.7851,143300.0
2012-12-21 10:40:00,50.08,50.11,49.97,50.11,167400.0,44.794,44.8209,44.6956,44.8209,167400.0
2012-12-21 10:50:00,50.1,50.12,50.01,50.03,147000.0,44.8119,44.8298,44.7314,44.7493,147000.0
2012-12-21 11:00:00,50.03,50.03,49.83,49.86,168700.0,44.7493,44.7493,44.5704,44.5973,168700.0
2012-12-21 11:10:00,49.86,49.97,49.84,49.84,148600.0,44.5973,44.6956,44.5794,44.5794,148600.0
2012-12-21 11:20:00,49.83,49.9,49.8,49.82,180200.0,44.5704,44.633,44.5436,44.5615,180200.0
2012-12-21 11:30:00,49.82,49.86,49.68,49.73,244100.0,44.5615,44.5973,44.4363,44.481,244100.0
2012-12-21 11:40:00,49.75,49.81,49.73,49.75,169300.0,44.4989,44.5525,44.481,44.4989,169300.0
2012-12-21 11:50:00,49.74,49.95,49.73,49.95,143200.0,44.4899,44.6778,44.481,44.6778,143200.0
2012-12-21 12:00:00,49.94,49.96,49.79,49.82,150800.0,44.6688,44.6867,44.5346,44.5615,150800.0
2012-12-21 12:10:00,49.81,49.84,49.75,49.82,103200.0,44.5525,44.5794,44.4989,44.5615,103200.0
2012-12-21 12:20:00,49.82,49.88,49.78,49.84,69800.0,44.5615,44.6151,44.5257,44.5794,69800.0
2012-12-21 12:30:00,49.83,49.9,49.78,49.79,94400.0,44.5704,44.633,44.5257,44.5346,94400.0
2012-12-21 12:40:00,49.79,49.9,49.78,49.88,83000.0,44.5346,44.633,44.5257,44.6151,83000.0
2012-12-21 12:50:00,49.88,49.95,49.84,49.92,102900.0,44.6151,44.6778,44.5794,44.6509,102900.0
2012-12-21 13:00:00,49.92,49.98,49.91,49.93,84300.0,44.6509,44.7046,44.642,44.6599,84300.0
2012-12-21 13:10:00,49.92,49.96,49.88,49.91,134400.0,44.6509,44.6867,44.6151,44.642,134400.0
2012-12-21 13:20:00,49.91,49.94,49.85,49.92,81200.0,44.642,44.6688,44.5883,44.6509,81200.0
2012-12-21 13:30:00,49.93,49.97,49.91,49.93,92400.0,44.6599,44.6956,44.642,44.6599,92400.0
2012-12-21 13:40:00,49.93,50.03,49.93,50.02,127400.0,44.6599,44.7493,44.6599,44.7404,127400.0
2012-12-21 13:50:00,50.03,50.04,49.92,49.93,115600.0,44.7493,44.7583,44.6509,44.6599,115600.0
2012-12-21 14:00:00,49.94,49.98,49.91,49.94,197300.0,44.6688,44.7046,44.642,44.6688,197300.0
2012-12-21 14:10:00,49.94,49.97,49.92,49.93,61100.0,44.6688,44.6956,44.6509,44.6599,61100.0
2012-12-21 14:20:00,49.94,49.94,49.83,49.88,112300.0,44.6688,44.6688,44.5704,44.6151,112300.0
2012-12-21 14:30:00,49.87,49.93,49.84,49.91,97100.0,44.6062,44.6599,44.5794,44.642,97100.0
2012-12-21 14:40:00,49.91,49.91,49.82,49.91,102900.0,44.642,44.642,44.5615,44.642,102900.0
2012-12-21 14:50:00,49.91,49.94,49.84,49.86,134000.0,44.642,44.6688,44.5794,44.5973,134000.0
2012-12-21 15:00:00,49.87,49.94,49.84,49.88,133100.0,44.6062,44.6688,44.5794,44.6151,133100.0
2012-12-21 15:10:00,49.89,49.93,49.87,49.93,169300.0,44.6241,44.6599,44.6062,44.6599,169300.0
2012-12-21 15:20:00,49.93,50.0,49.86,49.99,174600.0,44.6599,44.7225,44.5973,44.7135,174600.0
2012-12-21 15:30:00,49.99,50.11,49.96,50.04,262000.0,44.7135,44.8209,44.6867,44.7583,262000.0
2012-12-21 15:40:00,50.04,50.12,49.92,49.95,497400.0,44.7583,44.8298,44.6509,44.6778,497400.0
2012-12-21 15:50:00,49.96,50.07,49.95,50.04,1221000.0,44.6867,44.7851,44.6778,44.7583,1221000.0
2012-12-24 09:30:00,49.92,50.2,49.85,50.03,186000.0,44.6509,44.9014,44.5883,44.7493,186000.0
2012-12-24 09:40:00,50.02,50.07,50.0,50.04,72400.0,44.7404,44.7851,44.7225,44.7583,72400.0
2012-12-24 09:50:00,50.03,50.12,50.0,50.05,113700.0,44.7493,44.8298,44.7225,44.7672,113700.0
2012-12-24 10:00:00,50.05,50.08,50.0,50.04,100500.0,44.7672,44.794,44.7225,44.7583,100500.0
2012-12-24 10:10:00,50.03,50.04,50.0,50.02,194700.0,44.7493,44.7583,44.7225,44.7404,194700.0
2012-12-24 10:20:00,50.02,50.14,50.01,50.07,133400.0,44.7404,44.8477,44.7314,44.7851,133400.0
2012-12-24 10:30:00,50.07,50.08,49.97,50.0,116400.0,44.7851,44.794,44.6956,44.7225,116400.0
2012-12-24 10:40:00,50.0,50.01,49.94,49.95,88300.0,44.7225,44.7314,44.6688,44.6778,88300.0
2012-12-24 10:50:00,49.95,49.98,49.91,49.94,96400.0,44.6778,44.7046,44.642,44.6688,96400.0
2012-12-24 11:00:00,49.94,49.99,49.86,49.86,110600.0,44.6688,44.7135,44.5973,44.5973,110600.0
2012-12-24 11:10:00,49.87,49.9,49.85,49.88,158400.0,44.6062,44.633,44.5883,44.6151,158400.0
2012-12-24 11:20:00,49.88,49.92,49.84,49.92,124800.0,44.6151,44.6509,44.5794,44.6509,124800.0
2012-12-24 11:30:00,49.91,49.97,49.91,49.95,133100.0,44.642,44.6956,44.642,44.6778,133100.0
2012-12-24 11:40:00,49.95,49.95,49.89,49.92,71700.0,44.6778,44.6778,44.6241,44.6509,71700.0
2012-12-24 11:50:00,49.91,49.93,49.9,49.93,67800.0,44.642,44.6599,44.633,44.6599,67800.0
2012-12-24 12:00:00,49.93,49.97,49.9,49.91,103300.0,44.6599,44.6956,44.633,44.642,103300.0
2012-12-24 12:10:00,49.9,49.91,49.88,49.9,93800.0,44.633,44.642,44.6151,44.633,93800.0
2012-12-24 12:20:00,49.89,49.96,49.89,49.95,75100.0,44.6241,44.6867,44.6241,44.6778,75100.0
2012-12-24 12:30:00,49.96,49.97,49.89,49.91,110000.0,44.6867,44.6956,44.6241,44.642,110000.0
2012-12-24 12:40:00,49.9,49.92,49.87,49.87,131000.0,44.633,44.6509,44.6062,44.6062,131000.0
2012-12-24 12:50:00,49.87,49.92,49.85,49.88,227400.0,44.6062,44.6509,44.5883,44.6151,227400.0
2012-12-26 09:30:00,49.85,49.98,49.84,49.95,119900.0,44.5883,44.7046,44.5794,44.6778,119900.0
2012-12-26 09:40:00,49.95,49.97,49.83,49.87,76600.0,44.6778,44.6956,44.5704,44.6062,76600.0
2012-12-26 09:50:00,49.86,49.89,49.79,49.82,86800.0,44.5973,44.6241,44.5346,44.5615,86800.0
2012-12-26 10:00:00,49.83,49.87,49.8,49.86,105200.0,44.5704,44.6062,44.5436,44.5973,105200.0
2012-12-26 10:10:00,49.85,49.87,49.76,49.78,98000.0,44.5883,44.6062,44.5078,44.5257,98000.0
2012-12-26 10:20:00,49.77,49.78,49.66,49.72,73600.0,44.5168,44.5257,44.4184,44.472,73600.0
2012-12-26 10:30:00,49.72,49.75,49.64,49.65,63400.0,44.472,44.4989,44.4005,44.4094,63400.0
2012-12-26 10:40:00,49.65,49.72,49.64,49.72,70500.0,44.4094,44.472,44.4005,44.472,70500.0
2012-12-26 10:50:00,49.73,49.77,49.68,49.7,88100.0,44.481,44.5168,44.4363,44.4541,88100.0
2012-12-26 11:00:00,49.7,49.72,49.49,49.54,193600.0,44.4541,44.472,44.2663,44.311,193600.0
2012-12-26 11:10:00,49.54,49.62,49.45,49.62,197500.0,44.311,44.3826,44.2305,44.3826,197500.0
2012-12-26 11:20:00,49.62,49.64,49.54,49.56,127800.0,44.3826,44.4005,44.311,44.3289,127800.0
2012-12-26 11:30:00,49.57,49.59,49.45,49.54,102200.0,44.3379,44.3558,44.2305,44.311,102200.0
2012-12-26 11:40:00,49.54,49.66,49.53,49.66,69100.0,44.311,44.4184,44.3021,44.4184,69100.0
2012-12-26 11:50:00,49.66,49.72,49.65,49.71,76600.0,44.4184,44.472,44.4094,44.4631,76600.0
2012-12-26 12:00:00,49.71,49.76,49.64,49.64,83100.0,44.4631,44.5078,44.4005,44.4005,83100.0
2012-12-26 12:10:00,49.64,49.73,49.64,49.66,75700.0,44.4005,44.481,44.4005,44.4184,75700.0
2012-12-26 12:20:00,49.66,49.71,49.6,49.62,110400.0,44.4184,44.4631,44.3647,44.3826,110400.0
2012-12-26 12:30:00,49.6,49.64,49.57,49.59,73400.0,44.3647,44.4005,44.3379,44.3558,73400.0
2012-12-26 12:40:00,49.59,49.6,49.53,49.59,55900.0,44.3558,44.3647,44.3021,44.3558,55900.0
2012-12-26 12:50:00,49.59,49.66,49.58,49.61,98600.0,44.3558,44.4184,44.3468,44.3736,98600.0
2012-12-26 13:00:00,49.61,49.64,49.57,49.59,77300.0,44.3736,44.4005,44.3379,44.3558,77300.0
2012-12-26 13:10:00,49.59,49.65,49.56,49.64,62500.0,44.3558,44.4094,44.3289,44.4005,62500.0
2012-12-26 13:20:00,49.65,49.7,49.61,49.7,41300.0,44.4094,44.4541,44.3736,44.4541,41300.0
2012-12-26 13:30:00,49.7,49.78,49.69,49.77,54900.0,44.4541,44.5257,44.4452,44.5168,54900.0
2012-12-26 13:40:00,49.77,49.79,49.71,49.73,96100.0,44.5168,44.5346,44.4631,44.481,96100.0
2012-12-26 13:50:00,49.72,49.75,49.7,49.74,70600.0,44.472,44.4989,44.4541,44.4899,70600.0
2012-12-26 14:00:00,49.75,49.89,49.74,49.87,124200.0,44.4989,44.6241,44.4899,44.6062,124200.0
2012-12-26 14:10:00,49.86,49.87,49.82,49.85,64400.0,44.5973,44.6062,44.5615,44.5883,64400.0
2012-12-26 14:20:00,49.86,49.86,49.79,49.83,91700.0,44.5973,44.5973,44.5346,44.5704,91700.0
2012-12-26 14:30:00,49.82,49.84,49.76,49.84,70600.0,44.5615,44.5794,44.5078,44.5794,70600.0
2012-12-26 14:40:00,49.84,49.84,49.8,49.82,95100.0,44.5794,44.5794,44.5436,44.5615,95100.0
2012-12-26 14:50:00,49.82,49.97,49.8,49.93,118400.0,44.5615,44.6956,44.5436,44.6599,118400.0
2012-12-26 15:00:00,49.92,49.95,49.89,49.89,91500.0,44.6509,44.6778,44.6241,44.6241,91500.0
2012-12-26 15:10:00,49.9,49.93,49.9,49.91,114400.0,44.633,44.6599,44.633,44.642,114400.0
2012-12-26 15:20:00,49.91,49.94,49.85,49.93,123100.0,44.642,44.6688,44.5883,44.6599,123100.0
2012-12-26 15:30:00,49.92,49.95,49.88,49.89,102400.0,44.6509,44.6778,44.6151,44.6241,102400.0
2012-12-26 15:40:00,49.88,49.88,49.8,49.83,191100.0,44.6151,44.6151,44.5436,44.5704,191100.0
2012-12-26 15:50:00,49.82,49.85,49.78,49.84,269700.0,44.5615,44.5883,44.5257,44.5794,269700.0
2012-12-27 09:30:00,49.8,49.85,49.61,49.8,149000.0,44.5436,44.5883,44.3736,44.5436,149000.0
2012-12-27 09:40:00,49.81,50.0,49.81,49.93,80200.0,44.5525,44.7225,44.5525,44.6599,80200.0
2012-12-27 09:50:00,49.94,49.95,49.79,49.81,74600.0,44.6688,44.6778,44.5346,44.5525,74600.0
2012-12-27 10:00:00,49.79,49.8,49.65,49.67,105700.0,44.5346,44.5436,44.4094,44.4273,105700.0
2012-12-27 10:10:00,49.67,49.69,49.5,49.51,172400.0,44.4273,44.4452,44.2753,44.2842,172400.0
2012-12-27 10:20:00,49.5,49.54,49.25,49.29,234800.0,44.2753,44.311,44.0516,44.0874,234800.0
2012-12-27 10:30:00,49.28,49.3,49.15,49.25,163500.0,44.0785,44.0964,43.9622,44.0516,163500.0
2012-12-27 10:40:00,49.25,49.46,49.23,49.44,160600.0,44.0516,44.2395,44.0338,44.2216,160600.0
2012-12-27 10:50:00,49.45,49.47,49.29,49.34,142400.0,44.2305,44.2484,44.0874,44.1321,142400.0
2012-12-27 11:00:00,49.34,49.4,49.23,49.26,149200.0,44.1321,44.1858,44.0338,44.0606,149200.0
2012-12-27 11:10:00,49.27,49.27,49.17,49.21,127300.0,44.0695,44.0695,43.9801,44.0159,127300.0
2012-12-27 11:20:00,49.22,49.32,49.22,49.25,160300.0,44.0248,44.1143,44.0248,44.0516,160300.0
2012-12-27 11:30:00,49.25,49.31,49.23,49.28,101100.0,44.0516,44.1053,44.0338,44.0785,101100.0
2012-12-27 11:40:00,49.28,49.31,49.22,49.26,107200.0,44.0785,44.1053,44.0248,44.0606,107200.0
2012-12-27 11:50:00,49.26,49.27,49.13,49.16,91800.0,44.0606,44.0695,43.9443,43.9711,91800.0
2012-12-27 12:00:00,49.16,49.17,49.0,49.06,195900.0,43.9711,43.9801,43.828,43.8817,195900.0
2012-12-27 12:10:00,49.07,49.12,49.04,49.12,96200.0,43.8906,43.9354,43.8638,43.9354,96200.0
2012-12-27 12:20:00,49.11,49.12,49.02,49.07,132300.0,43.9264,43.9354,43.8459,43.8906,132300.0
2012-12-27 12:30:00,49.07,49.08,48.9,48.98,170500.0,43.8906,43.8996,43.7386,43.8101,170500.0
2012-12-27 12:40:00,48.99,49.05,48.94,49.03,82200.0,43.8191,43.8728,43.7744,43.8549,82200.0
2012-12-27 12:50:00,49.04,49.13,49.0,49.13,72900.0,43.8638,43.9443,43.828,43.9443,72900.0
2012-12-27 13:00:00,49.13,49.21,49.1,49.16,105300.0,43.9443,44.0159,43.9175,43.9711,105300.0
2012-12-27 13:10:00,49.17,49.32,49.15,49.26,170400.0,43.9801,44.1143,43.9622,44.0606,170400.0
2012-12-27 13:20:00,49.27,49.28,49.05,49.13,172400.0,44.0695,44.0785,43.8728,43.9443,172400.0
2012-12-27 13:30:00,49.13,49.17,49.02,49.08,105800.0,43.9443,43.9801,43.8459,43.8996,105800.0
2012-12-27 13:40:00,49.08,49.1,48.98,49.0,128500.0,43.8996,43.9175,43.8101,43.828,128500.0
2012-12-27 13:50:00,49.0,49.05,48.97,49.0,141000.0,43.828,43.8728,43.8012,43.828,141000.0
2012-12-27 14:00:00,49.01,49.07,48.98,49.01,131200.0,43.837,43.8906,43.8101,43.837,131200.0
2012-12-27 14:10:00,49.01,49.18,49.01,49.18,90000.0,43.837,43.989,43.837,43.989,90000.0
2012-12-27 14:20:00,49.18,49.21,49.06,49.06,89900.0,43.989,44.0159,43.8817,43.8817,89900.0
2012-12-27 14:30:00,49.06,49.14,49.02,49.13,157200.0,43.8817,43.9533,43.8459,43.9443,157200.0
2012-12-27 14:40:00,49.13,49.36,49.09,49.28,290700.0,43.9443,44.15,43.9085,44.0785,290700.0
2012-12-27 14:50:00,49.28,49.38,49.23,49.37,146600.0,44.0785,44.1679,44.0338,44.159,146600.0
2012-12-27 15:00:00,49.36,49.48,49.32,49.42,313800.0,44.15,44.2574,44.1143,44.2037,313800.0
2012-12-27 15:10:00,49.42,49.42,49.34,49.38,160700.0,44.2037,44.2037,44.1321,44.1679,160700.0
2012-12-27 15:20:00,49.38,49.56,49.38,49.43,257000.0,44.1679,44.3289,44.1679,44.2126,257000.0
2012-12-27 15:30:00,49.44,49.53,49.43,49.51,237600.0,44.2216,44.3021,44.2126,44.2842,237600.0
2012-12-27 15:40:00,49.51,49.62,49.51,49.54,320100.0,44.2842,44.3826,44.2842,44.311,320100.0
2012-12-27 15:50:00,49.53,49.68,49.48,49.52,630900.0,44.3021,44.4363,44.2574,44.2931,630900.0
2012-12-28 09:30:00,49.41,49.42,49.11,49.24,234100.0,44.1948,44.2037,43.9264,44.0427,234100.0
2012-12-28 09:40:00,49.23,49.33,49.17,49.22,120700.0,44.0338,44.1232,43.9801,44.0248,120700.0
2012-12-28 09:50:00,49.22,49.24,49.09,49.18,114000.0,44.0248,44.0427,43.9085,43.989,114000.0
2012-12-28 10:00:00,49.18,49.26,49.08,49.08,148100.0,43.989,44.0606,43.8996,43.8996,148100.0
2012-12-28 10:10:00,49.08,49.16,49.02,49.14,171300.0,43.8996,43.9711,43.8459,43.9533,171300.0
2012-12-28 10:20:00,49.15,49.18,49.05,49.13,82400.0,43.9622,43.989,43.8728,43.9443,82400.0
2012-12-28 10:30:00,49.13,49.26,49.09,49.19,143300.0,43.9443,44.0606,43.9085,43.998,143300.0
2012-12-28 10:40:00,49.2,49.53,49.18,49.43,189600.0,44.0069,44.3021,43.989,44.2126,189600.0
2012-12-28 10:50:00,49.42,49.47,49.36,49.39,89000.0,44.2037,44.2484,44.15,44.1769,89000.0
2012-12-28 11:00:00,49.4,49.44,49.32,49.37,97400.0,44.1858,44.2216,44.1143,44.159,97400.0
2012-12-28 11:10:00,49.36,49.45,49.31,49.4,184000.0,44.15,44.2305,44.1053,44.1858,184000.0
2012-12-28 11:20:00,49.4,49.41,49.29,49.29,94400.0,44.1858,44.1948,44.0874,44.0874,94400.0
2012-12-28 11:30:00,49.29,49.37,49.29,49.3,94500.0,44.0874,44.159,44.0874,44.0964,94500.0
2012-12-28 11:40:00,49.3,49.45,49.3,49.44,90600.0,44.0964,44.2305,44.0964,44.2216,90600.0
2012-12-28 11:50:00,49.44,49.47,49.4,49.47,169400.0,44.2216,44.2484,44.1858,44.2484,169400.0
2012-12-28 12:00:00,49.47,49.51,49.45,49.5,349200.0,44.2484,44.2842,44.2305,44.2753,349200.0
2012-12-28 12:10:00,49.49,49.7,49.44,49.69,182200.0,44.2663,44.4541,44.2216,44.4452,182200.0
2012-12-28 12:20:00,49.69,49.7,49.56,49.56,474100.0,44.4452,44.4541,44.3289,44.3289,474100.0
2012-12-28 12:30:00,49.57,49.58,49.52,49.55,87800.0,44.3379,44.3468,44.2931,44.32,87800.0
2012-12-28 12:40:00,49.55,49.55,49.51,49.55,92200.0,44.32,44.32,44.2842,44.32,92200.0
2012-12-28 12:50:00,49.54,49.56,49.45,49.51,140400.0,44.311,44.3289,44.2305,44.2842,140400.0
2012-12-28 13:00:00,49.51,49.56,49.5,49.54,83800.0,44.2842,44.3289,44.2753,44.311,83800.0
2012-12-28 13:10:00,49.55,49.58,49.5,49.55,69600.0,44.32,44.3468,44.2753,44.32,69600.0
2012-12-28 13:20:00,49.54,49.57,49.5,49.55,96700.0,44.311,44.3379,44.2753,44.32,96700.0
2012-12-28 13:30:00,49.55,49.57,49.52,49.54,99400.0,44.32,44.3379,44.2931,44.311,99400.0
2012-12-28 13:40:00,49.53,49.56,49.49,49.51,115600.0,44.3021,44.3289,44.2663,44.2842,115600.0
2012-12-28 13:50:00,49.5,49.53,49.49,49.51,133800.0,44.2753,44.3021,44.2663,44.2842,133800.0
2012-12-28 14:00:00,49.51,49.54,49.47,49.52,154100.0,44.2842,44.311,44.2484,44.2931,154100.0
2012-12-28 14:10:00,49.53,49.54,49.47,49.52,103600.0,44.3021,44.311,44.2484,44.2931,103600.0
2012-12-28 14:20:00,49.53,49.55,49.45,49.5,117000.0,44.3021,44.32,44.2305,44.2753,117000.0
2012-12-28 14:30:00,49.5,49.53,49.4,49.47,157000.0,44.2753,44.3021,44.1858,44.2484,157000.0
2012-12-28 14:40:00,49.46,49.52,49.45,49.49,98100.0,44.2395,44.2931,44.2305,44.2663,98100.0
2012-12-28 14:50:00,49.5,49.5,49.43,49.43,90300.0,44.2753,44.2753,44.2126,44.2126,90300.0
2012-12-28 15:00:00,49.43,49.44,49.39,49.39,125400.0,44.2126,44.2216,44.1769,44.1769,125400.0
2012-12-28 15:10:00,49.4,49.5,49.36,49.49,125000.0,44.1858,44.2753,44.15,44.2663,125000.0
2012-12-28 15:20:00,49.49,49.5,49.39,49.4,152000.0,44.2663,44.2753,44.1769,44.1858,152000.0
2012-12-28 15:30:00,49.41,49.45,49.15,49.2,309200.0,44.1948,44.2305,43.9622,44.0069,309200.0
2012-12-28 15:40:00,49.2,49.29,49.11,49.16,361600.0,44.0069,44.0874,43.9264,43.9711,361600.0
2012-12-28 15:50:00,49.17,49.26,49.07,49.16,733000.0,43.9801,44.0606,43.8906,43.9711,733000.0
2012-12-31 09:30:00,48.89,49.12,48.8,49.07,303700.0,43.7296,43.9354,43.6491,43.8906,303700.0
2012-12-31 09:40:00,49.06,49.12,48.98,49.01,224200.0,43.8817,43.9354,43.8101,43.837,224200.0
2012-12-31 09:50:00,49.02,49.24,48.98,49.2,149000.0,43.8459,44.0427,43.8101,44.0069,149000.0
2012-12-31 10:00:00,49.2,49.4,49.16,49.19,390500.0,44.0069,44.1858,43.9711,43.998,390500.0
2012-12-31 10:10:00,49.18,49.21,49.01,49.04,226200.0,43.989,44.0159,43.837,43.8638,226200.0
2012-12-31 10:20:00,49.04,49.16,49.01,49.03,187000.0,43.8638,43.9711,43.837,43.8549,187000.0
2012-12-31 10:30:00,49.03,49.13,49.03,49.1,200700.0,43.8549,43.9443,43.8549,43.9175,200700.0
2012-12-31 10:40:00,49.1,49.12,48.96,48.98,168500.0,43.9175,43.9354,43.7923,43.8101,168500.0
2012-12-31 10:50:00,48.98,49.04,48.9,48.97,139900.0,43.8101,43.8638,43.7386,43.8012,139900.0
2012-12-31 11:00:00,48.96,49.11,48.89,48.9,185900.0,43.7923,43.9264,43.7296,43.7386,185900.0
2012-12-31 11:10:00,48.9,49.04,48.9,49.0,136400.0,43.7386,43.8638,43.7386,43.828,136400.0
2012-12-31 11:20:00,49.01,49.07,48.9,48.9,215600.0,43.837,43.8906,43.7386,43.7386,215600.0
2012-12-31 11:30:00,48.91,49.02,48.91,48.98,119800.0,43.7475,43.8459,43.7475,43.8101,119800.0
2012-12-31 11:40:00,48.98,49.01,48.92,48.92,112300.0,43.8101,43.837,43.7565,43.7565,112300.0
2012-12-31 11:50:00,48.92,48.93,48.83,48.86,173500.0,43.7565,43.7654,43.676,43.7028,173500.0
2012-12-31 12:00:00,48.86,48.99,48.86,48.93,229600.0,43.7028,43.8191,43.7028,43.7654,229600.0
2012-12-31 12:10:00,48.93,48.99,48.93,48.97,125200.0,43.7654,43.8191,43.7654,43.8012,125200.0
2012-12-31 12:20:00,48.97,48.99,48.96,48.99,93000.0,43.8012,43.8191,43.7923,43.8191,93000.0
2012-12-31 12:30:00,48.99,49.01,48.95,49.01,157100.0,43.8191,43.837,43.7833,43.837,157100.0
2012-12-31 12:40:00,49.0,49.28,49.0,49.23,518200.0,43.828,44.0785,43.828,44.0338,518200.0
2012-12-31 12:50:00,49.24,49.25,48.99,49.06,217700.0,44.0427,44.0516,43.8191,43.8817,217700.0
2012-12-31 13:00:00,49.07,49.1,48.92,49.0,129600.0,43.8906,43.9175,43.7565,43.828,129600.0
2012-12-31 13:10:00,48.99,49.19,48.98,49.16,216700.0,43.8191,43.998,43.8101,43.9711,216700.0
2012-12-31 13:20:00,49.14,49.26,49.1,49.19,213500.0,43.9533,44.0606,43.9175,43.998,213500.0
2012-12-31 13:30:00,49.18,49.2,49.12,49.14,111500.0,43.989,44.0069,43.9354,43.9533,111500.0
2012-12-31 13:40:00,49.15,49.34,48.96,49.02,384200.0,43.9622,44.1321,43.7923,43.8459,384200.0
2012-12-31 13:50:00,49.02,49.18,48.96,49.11,171600.0,43.8459,43.989,43.7923,43.9264,171600.0
2012-12-31 14:00:00,49.12,49.2,49.08,49.19,135400.0,43.9354,44.0069,43.8996,43.998,135400.0
2012-12-31 14:10:00,49.19,49.3,49.15,49.26,100900.0,43.998,44.0964,43.9622,44.0606,100900.0
2012-12-31 14:20:00,49.25,49.31,49.23,49.26,100300.0,44.0516,44.1053,44.0338,44.0606,100300.0
2012-12-31 14:30:00,49.26,49.3,49.21,49.24,125400.0,44.0606,44.0964,44.0159,44.0427,125400.0
2012-12-31 14:40:00,49.25,49.44,49.22,49.4,174600.0,44.0516,44.2216,44.0248,44.1858,174600.0
2012-12-31 14:50:00,49.39,49.69,49.35,49.64,256100.0,44.1769,44.4452,44.1411,44.4005,256100.0
2012-12-31 15:00:00,49.65,49.72,49.55,49.55,260300.0,44.4094,44.472,44.32,44.32,260300.0
2012-12-31 15:10:00,49.56,49.57,49.37,49.44,238300.0,44.3289,44.3379,44.159,44.2216,238300.0
2012-12-31 15:20:00,49.44,49.55,49.41,49.46,318800.0,44.2216,44.32,44.1948,44.2395,318800.0
2012-12-31 15:30:00,49.47,49.6,49.47,49.59,202200.0,44.2484,44.3647,44.2484,44.3558,202200.0
2012-12-31 15:40:00,49.6,49.68,49.5,49.68,387100.0,44.3647,44.4363,44.2753,44.4363,387100.0
2012-12-31 15:50:00,49.67,49.8,49.61,49.79,979400.0,44.4273,44.5436,44.3736,44.5346,979400.0
2013-01-02 09:30:00,50.8,51.25,50.8,51.18,760500.0,45.438,45.8405,45.438,45.7779,760500.0
2013-01-02 09:40:00,51.19,51.2,50.91,50.91,522500.0,45.7869,45.7958,45.5364,45.5364,522500.0
2013-01-02 09:50:00,50.91,50.93,50.68,50.83,432500.0,45.5364,45.5543,45.3307,45.4649,432500.0
2013-01-02 10:00:00,50.83,50.92,50.82,50.88,267900.0,45.4649,45.5454,45.4559,45.5096,267900.0
2013-01-02 10:10:00,50.88,50.95,50.86,50.91,272600.0,45.5096,45.5722,45.4917,45.5364,272600.0
2013-01-02 10:20:00,50.91,50.94,50.84,50.86,229900.0,45.5364,45.5633,45.4738,45.4917,229900.0
2013-01-02 10:30:00,50.86,50.86,50.73,50.75,281600.0,45.4917,45.4917,45.3754,45.3933,281600.0
2013-01-02 10:40:00,50.76,50.78,50.66,50.68,185600.0,45.4023,45.4202,45.3128,45.3307,185600.0
2013-01-02 10:50:00,50.67,50.78,50.64,50.76,205700.0,45.3218,45.4202,45.2949,45.4023,205700.0
2013-01-02 11:00:00,50.77,50.79,50.71,50.76,181700.0,45.4112,45.4291,45.3575,45.4023,181700.0
2013-01-02 11:10:00,50.77,50.8,50.68,50.71,214700.0,45.4112,45.438,45.3307,45.3575,214700.0
2013-01-02 11:20:00,50.71,50.91,50.69,50.91,196400.0,45.3575,45.5364,45.3397,45.5364,196400.0
2013-01-02 11:30:00,50.9,50.98,50.88,50.93,188400.0,45.5275,45.599,45.5096,45.5543,188400.0
2013-01-02 11:40:00,50.93,50.96,50.86,50.9,161300.0,45.5543,45.5812,45.4917,45.5275,161300.0
2013-01-02 11:50:00,50.91,50.94,50.83,50.87,323800.0,45.5364,45.5633,45.4649,45.5007,323800.0
2013-01-02 12:00:00,50.87,50.96,50.82,50.91,173000.0,45.5007,45.5812,45.4559,45.5364,173000.0
2013-01-02 12:10:00,50.91,50.98,50.88,50.96,212800.0,45.5364,45.599,45.5096,45.5812,212800.0
2013-01-02 12:20:00,50.96,50.97,50.86,50.92,138000.0,45.5812,45.5901,45.4917,45.5454,138000.0
2013-01-02 12:30:00,50.92,50.93,50.87,50.91,156200.0,45.5454,45.5543,45.5007,45.5364,156200.0
2013-01-02 12:40:00,50.91,50.91,50.86,50.89,137800.0,45.5364,45.5364,45.4917,45.5185,137800.0
2013-01-02 12:50:00,50.9,50.92,50.84,50.87,146000.0,45.5275,45.5454,45.4738,45.5007,146000.0
2013-01-02 13:00:00,50.87,50.93,50.86,50.92,130500.0,45.5007,45.5543,45.4917,45.5454,130500.0
2013-01-02 13:10:00,50.93,50.93,50.88,50.91,104600.0,45.5543,45.5543,45.5096,45.5364,104600.0
2013-01-02 13:20:00,50.9,50.97,50.88,50.96,153100.0,45.5275,45.5901,45.5096,45.5812,153100.0
2013-01-02 13:30:00,50.96,50.97,50.87,50.91,181900.0,45.5812,45.5901,45.5007,45.5364,181900.0
2013-01-02 13:40:00,50.91,50.93,50.86,50.89,146600.0,45.5364,45.5543,45.4917,45.5185,146600.0
2013-01-02 13:50:00,50.89,50.9,50.84,50.86,300400.0,45.5185,45.5275,45.4738,45.4917,300400.0
2013-01-02 14:00:00,50.85,50.89,50.76,50.8,237100.0,45.4828,45.5185,45.4023,45.438,237100.0
2013-01-02 14:10:00,50.8,50.84,50.77,50.82,312500.0,45.438,45.4738,45.4112,45.4559,312500.0
2013-01-02 14:20:00,50.83,50.85,50.79,50.8,159600.0,45.4649,45.4828,45.4291,45.438,159600.0
2013-01-02 14:30:00,50.8,50.8,50.73,50.73,135800.0,45.438,45.438,45.3754,45.3754,135800.0
2013-01-02 14:40:00,50.73,50.73,50.66,50.7,164100.0,45.3754,45.3754,45.3128,45.3486,164100.0
2013-01-02 14:50:00,50.7,50.79,50.69,50.72,219800.0,45.3486,45.4291,45.3397,45.3665,219800.0
2013-01-02 15:00:00,50.73,50.83,50.73,50.83,322100.0,45.3754,45.4649,45.3754,45.4649,322100.0
2013-01-02 15:10:00,50.82,50.87,50.78,50.81,448000.0,45.4559,45.5007,45.4202,45.447,448000.0
2013-01-02 15:20:00,50.81,50.83,50.75,50.8,303600.0,45.447,45.4649,45.3933,45.438,303600.0
2013-01-02 15:30:00,50.8,50.88,50.8,50.87,412900.0,45.438,45.5096,45.438,45.5007,412900.0
2013-01-02 15:40:00,50.87,50.94,50.86,50.93,417700.0,45.5007,45.5633,45.4917,45.5543,417700.0
2013-01-02 15:50:00,50.93,51.09,50.92,51.08,974600.0,45.5543,45.6974,45.5454,45.6885,974600.0
2013-01-03 09:30:00,51.05,51.14,50.88,51.03,321600.0,45.6617,45.7422,45.5096,45.6438,321600.0
2013-01-03 09:40:00,51.04,51.1,50.96,51.05,232700.0,45.6527,45.7064,45.5812,45.6617,232700.0
2013-01-03 09:50:00,51.04,51.1,51.02,51.03,167800.0,45.6527,45.7064,45.6348,45.6438,167800.0
2013-01-03 10:00:00,51.03,51.09,50.92,51.01,196600.0,45.6438,45.6974,45.5454,45.6259,196600.0
2013-01-03 10:10:00,51.0,51.0,50.84,50.86,191100.0,45.6169,45.6169,45.4738,45.4917,191100.0
2013-01-03 10:20:00,50.87,51.05,50.87,51.05,155000.0,45.5007,45.6617,45.5007,45.6617,155000.0
2013-01-03 10:30:00,51.05,51.14,51.03,51.09,146400.0,45.6617,45.7422,45.6438,45.6974,146400.0
2013-01-03 10:40:00,51.09,51.15,51.08,51.09,129900.0,45.6974,45.7511,45.6885,45.6974,129900.0
2013-01-03 10:50:00,51.08,51.13,51.07,51.12,113900.0,45.6885,45.7332,45.6795,45.7243,113900.0
2013-01-03 11:00:00,51.11,51.15,51.1,51.12,167300.0,45.7153,45.7511,45.7064,45.7243,167300.0
2013-01-03 11:10:00,51.13,51.19,51.07,51.1,146400.0,45.7332,45.7869,45.6795,45.7064,146400.0
2013-01-03 11:20:00,51.1,51.1,51.05,51.08,140000.0,45.7064,45.7064,45.6617,45.6885,140000.0
2013-01-03 11:30:00,51.07,51.1,51.05,51.08,140200.0,45.6795,45.7064,45.6617,45.6885,140200.0
2013-01-03 11:40:00,51.09,51.16,51.09,51.16,111700.0,45.6974,45.76,45.6974,45.76,111700.0
2013-01-03 11:50:00,51.16,51.17,51.09,51.1,177200.0,45.76,45.769,45.6974,45.7064,177200.0
2013-01-03 12:00:00,51.1,51.19,51.1,51.19,92800.0,45.7064,45.7869,45.7064,45.7869,92800.0
2013-01-03 12:10:00,51.18,51.25,51.15,51.24,159000.0,45.7779,45.8405,45.7511,45.8316,159000.0
2013-01-03 12:20:00,51.24,51.28,51.19,51.19,127800.0,45.8316,45.8674,45.7869,45.7869,127800.0
2013-01-03 12:30:00,51.2,51.23,51.15,51.19,80300.0,45.7958,45.8227,45.7511,45.7869,80300.0
2013-01-03 12:40:00,51.2,51.24,51.18,51.2,117100.0,45.7958,45.8316,45.7779,45.7958,117100.0
2013-01-03 12:50:00,51.2,51.21,51.16,51.2,84300.0,45.7958,45.8048,45.76,45.7958,84300.0
2013-01-03 13:00:00,51.2,51.26,51.2,51.22,83700.0,45.7958,45.8495,45.7958,45.8137,83700.0
2013-01-03 13:10:00,51.22,51.24,51.17,51.23,93700.0,45.8137,45.8316,45.769,45.8227,93700.0
2013-01-03 13:20:00,51.23,51.28,51.22,51.26,98000.0,45.8227,45.8674,45.8137,45.8495,98000.0
2013-01-03 13:30:00,51.25,51.31,51.24,51.31,84200.0,45.8405,45.8942,45.8316,45.8942,84200.0
2013-01-03 13:40:00,51.31,51.32,51.27,51.29,64200.0,45.8942,45.9032,45.8584,45.8763,64200.0
2013-01-03 13:50:00,51.28,51.34,51.28,51.32,75000.0,45.8674,45.921,45.8674,45.9032,75000.0
2013-01-03 14:00:00,51.32,51.33,51.1,51.1,273100.0,45.9032,45.9121,45.7064,45.7064,273100.0
2013-01-03 14:10:00,51.1,51.28,51.1,51.25,246700.0,45.7064,45.8674,45.7064,45.8405,246700.0
2013-01-03 14:20:00,51.25,51.27,51.16,51.21,112100.0,45.8405,45.8584,45.76,45.8048,112100.0
2013-01-03 14:30:00,51.2,51.22,51.16,51.18,129300.0,45.7958,45.8137,45.76,45.7779,129300.0
2013-01-03 14:40:00,51.18,51.25,51.17,51.2,148900.0,45.7779,45.8405,45.769,45.7958,148900.0
2013-01-03 14:50:00,51.2,51.3,51.2,51.29,96200.0,45.7958,45.8853,45.7958,45.8763,96200.0
2013-01-03 15:00:00,51.29,51.3,51.22,51.25,146300.0,45.8763,45.8853,45.8137,45.8405,146300.0
2013-01-03 15:10:00,51.25,51.27,51.2,51.22,117200.0,45.8405,45.8584,45.7958,45.8137,117200.0
2013-01-03 15:20:00,51.23,51.25,51.14,51.19,178600.0,45.8227,45.8405,45.7422,45.7869,178600.0
2013-01-03 15:30:00,51.19,51.19,51.1,51.13,288400.0,45.7869,45.7869,45.7064,45.7332,288400.0
2013-01-03 15:40:00,51.13,51.21,51.13,51.18,238800.0,45.7332,45.8048,45.7332,45.7779,238800.0
2013-01-03 15:50:00,51.19,51.21,51.04,51.2,1165600.0,45.7869,45.8048,45.6527,45.7958,1165600.0
2013-01-04 09:30:00,51.38,51.46,51.33,51.36,334600.0,45.9568,46.0284,45.9121,45.9389,334600.0
2013-01-04 09:40:00,51.35,51.7,51.35,51.65,323600.0,45.93,46.243,45.93,46.1983,323600.0
2013-01-04 09:50:00,51.65,51.86,51.62,51.83,295600.0,46.1983,46.3862,46.1715,46.3593,295600.0
2013-01-04 10:00:00,51.84,51.88,51.72,51.76,393800.0,46.3683,46.404,46.2609,46.2967,393800.0
2013-01-04 10:10:00,51.77,51.9,51.76,51.89,155200.0,46.3057,46.4219,46.2967,46.413,155200.0
2013-01-04 10:20:00,51.88,51.99,51.87,51.94,214100.0,46.404,46.5024,46.3951,46.4577,214100.0
2013-01-04 10:30:00,51.93,51.95,51.86,51.93,201600.0,46.4488,46.4667,46.3862,46.4488,201600.0
2013-01-04 10:40:00,51.93,51.96,51.86,51.94,146800.0,46.4488,46.4756,46.3862,46.4577,146800.0
2013-01-04 10:50:00,51.94,52.04,51.92,51.97,296000.0,46.4577,46.5472,46.4398,46.4845,296000.0
2013-01-04 11:00:00,51.97,52.0,51.9,51.9,110700.0,46.4845,46.5114,46.4219,46.4219,110700.0
2013-01-04 11:10:00,51.9,52.02,51.9,52.01,183800.0,46.4219,46.5293,46.4219,46.5203,183800.0
2013-01-04 11:20:00,52.0,52.01,51.88,51.9,266300.0,46.5114,46.5203,46.404,46.4219,266300.0
2013-01-04 11:30:00,51.9,52.01,51.88,52.0,223100.0,46.4219,46.5203,46.404,46.5114,223100.0
2013-01-04 11:40:00,51.98,52.07,51.98,52.06,156600.0,46.4935,46.574,46.4935,46.565,156600.0
2013-01-04 11:50:00,52.07,52.09,51.99,52.0,135900.0,46.574,46.5919,46.5024,46.5114,135900.0
2013-01-04 12:00:00,52.01,52.05,51.99,51.99,89500.0,46.5203,46.5561,46.5024,46.5024,89500.0
2013-01-04 12:10:00,51.99,52.05,51.99,52.04,84700.0,46.5024,46.5561,46.5024,46.5472,84700.0
2013-01-04 12:20:00,52.05,52.13,52.05,52.13,127700.0,46.5561,46.6277,46.5561,46.6277,127700.0
2013-01-04 12:30:00,52.12,52.16,52.02,52.03,191400.0,46.6187,46.6545,46.5293,46.5382,191400.0
2013-01-04 12:40:00,52.03,52.08,52.0,52.08,64100.0,46.5382,46.5829,46.5114,46.5829,64100.0
2013-01-04 12:50:00,52.07,52.1,52.03,52.05,101000.0,46.574,46.6008,46.5382,46.5561,101000.0
2013-01-04 13:00:00,52.05,52.13,52.03,52.09,204300.0,46.5561,46.6277,46.5382,46.5919,204300.0
2013-01-04 13:10:00,52.09,52.14,52.08,52.13,67800.0,46.5919,46.6366,46.5829,46.6277,67800.0
2013-01-04 13:20:00,52.13,52.17,52.11,52.13,171300.0,46.6277,46.6634,46.6098,46.6277,171300.0
2013-01-04 13:30:00,52.12,52.2,52.1,52.2,293000.0,46.6187,46.6903,46.6008,46.6903,293000.0
2013-01-04 13:40:00,52.2,52.23,52.16,52.22,174100.0,46.6903,46.7171,46.6545,46.7082,174100.0
2013-01-04 13:50:00,52.22,52.23,52.17,52.18,185900.0,46.7082,46.7171,46.6634,46.6724,185900.0
2013-01-04 14:00:00,52.17,52.18,52.12,52.16,126300.0,46.6634,46.6724,46.6187,46.6545,126300.0
2013-01-04 14:10:00,52.16,52.2,52.14,52.2,106800.0,46.6545,46.6903,46.6366,46.6903,106800.0
2013-01-04 14:20:00,52.19,52.25,52.18,52.24,190200.0,46.6813,46.735,46.6724,46.726,190200.0
2013-01-04 14:30:00,52.24,52.25,52.2,52.23,172300.0,46.726,46.735,46.6903,46.7171,172300.0
2013-01-04 14:40:00,52.23,52.25,52.19,52.2,172600.0,46.7171,46.735,46.6813,46.6903,172600.0
2013-01-04 14:50:00,52.19,52.25,52.17,52.25,134300.0,46.6813,46.735,46.6634,46.735,134300.0
2013-01-04 15:00:00,52.25,52.27,52.22,52.23,258500.0,46.735,46.7529,46.7082,46.7171,258500.0
2013-01-04 15:10:00,52.24,52.27,52.2,52.21,323900.0,46.726,46.7529,46.6903,46.6992,323900.0
2013-01-04 15:20:00,52.2,52.34,52.19,52.27,276400.0,46.6903,46.8155,46.6813,46.7529,276400.0
2013-01-04 15:30:00,52.27,52.27,52.18,52.22,276100.0,46.7529,46.7529,46.6724,46.7082,276100.0
2013-01-04 15:40:00,52.22,52.26,52.11,52.15,357500.0,46.7082,46.7439,46.6098,46.6455,357500.0
2013-01-04 15:50:00,52.15,52.24,52.12,52.19,622800.0,46.6455,46.726,46.6187,46.6813,622800.0
2013-01-07 09:30:00,51.76,51.76,51.38,51.49,616200.0,46.2967,46.2967,45.9568,46.0552,616200.0
2013-01-07 09:40:00,51.5,51.65,51.5,51.52,232100.0,46.0642,46.1983,46.0642,46.082,232100.0
2013-01-07 09:50:00,51.52,51.55,51.41,51.43,225800.0,46.082,46.1089,45.9837,46.0015,225800.0
2013-01-07 10:00:00,51.44,51.5,51.38,51.46,248500.0,46.0105,46.0642,45.9568,46.0284,248500.0
2013-01-07 10:10:00,51.47,51.48,51.34,51.46,176100.0,46.0373,46.0463,45.921,46.0284,176100.0
2013-01-07 10:20:00,51.46,51.51,51.4,51.47,329100.0,46.0284,46.0731,45.9747,46.0373,329100.0
2013-01-07 10:30:00,51.47,51.47,51.37,51.38,126500.0,46.0373,46.0373,45.9479,45.9568,126500.0
2013-01-07 10:40:00,51.37,51.4,51.32,51.38,324200.0,45.9479,45.9747,45.9032,45.9568,324200.0
2013-01-07 10:50:00,51.38,51.4,51.36,51.36,221200.0,45.9568,45.9747,45.9389,45.9389,221200.0
2013-01-07 11:00:00,51.37,51.37,51.29,51.29,311700.0,45.9479,45.9479,45.8763,45.8763,311700.0
2013-01-07 11:10:00,51.3,51.3,51.25,51.26,172700.0,45.8853,45.8853,45.8405,45.8495,172700.0
2013-01-07 11:20:00,51.26,51.26,51.2,51.2,203800.0,45.8495,45.8495,45.7958,45.7958,203800.0
2013-01-07 11:30:00,51.2,51.22,51.12,51.14,186600.0,45.7958,45.8137,45.7243,45.7422,186600.0
2013-01-07 11:40:00,51.13,51.15,50.95,50.95,292200.0,45.7332,45.7511,45.5722,45.5722,292200.0
2013-01-07 11:50:00,50.96,50.97,50.83,50.85,521400.0,45.5812,45.5901,45.4649,45.4828,521400.0
2013-01-07 12:00:00,50.84,50.89,50.83,50.87,189500.0,45.4738,45.5185,45.4649,45.5007,189500.0
2013-01-07 12:10:00,50.86,50.88,50.84,50.87,139000.0,45.4917,45.5096,45.4738,45.5007,139000.0
2013-01-07 12:20:00,50.87,50.89,50.8,50.84,143900.0,45.5007,45.5185,45.438,45.4738,143900.0
2013-01-07 12:30:00,50.83,50.86,50.82,50.83,226200.0,45.4649,45.4917,45.4559,45.4649,226200.0
2013-01-07 12:40:00,50.82,50.87,50.82,50.86,105100.0,45.4559,45.5007,45.4559,45.4917,105100.0
2013-01-07 12:50:00,50.87,50.89,50.82,50.83,129300.0,45.5007,45.5185,45.4559,45.4649,129300.0
2013-01-07 13:00:00,50.83,50.86,50.83,50.84,134000.0,45.4649,45.4917,45.4649,45.4738,134000.0
2013-01-07 13:10:00,50.84,50.85,50.83,50.83,67500.0,45.4738,45.4828,45.4649,45.4649,67500.0
2013-01-07 13:20:00,50.84,50.84,50.77,50.77,149400.0,45.4738,45.4738,45.4112,45.4112,149400.0
2013-01-07 13:30:00,50.77,50.78,50.71,50.71,159500.0,45.4112,45.4202,45.3575,45.3575,159500.0
2013-01-07 13:40:00,50.72,50.77,50.68,50.68,136700.0,45.3665,45.4112,45.3307,45.3307,136700.0
2013-01-07 13:50:00,50.69,50.81,50.66,50.81,200900.0,45.3397,45.447,45.3128,45.447,200900.0
2013-01-07 14:00:00,50.81,50.81,50.79,50.79,76700.0,45.447,45.447,45.4291,45.4291,76700.0
2013-01-07 14:10:00,50.79,50.82,50.77,50.78,134700.0,45.4291,45.4559,45.4112,45.4202,134700.0
2013-01-07 14:20:00,50.77,50.89,50.77,50.88,96600.0,45.4112,45.5185,45.4112,45.5096,96600.0
2013-01-07 14:30:00,50.89,50.9,50.86,50.88,142600.0,45.5185,45.5275,45.4917,45.5096,142600.0
2013-01-07 14:40:00,50.88,51.0,50.87,50.99,258200.0,45.5096,45.6169,45.5007,45.608,258200.0
2013-01-07 14:50:00,50.99,51.01,50.97,50.98,253700.0,45.608,45.6259,45.5901,45.599,253700.0
2013-01-07 15:00:00,50.99,51.03,50.95,50.98,172700.0,45.608,45.6438,45.5722,45.599,172700.0
2013-01-07 15:10:00,50.97,51.08,50.96,51.08,168900.0,45.5901,45.6885,45.5812,45.6885,168900.0
2013-01-07 15:20:00,51.08,51.08,51.03,51.04,276600.0,45.6885,45.6885,45.6438,45.6527,276600.0
2013-01-07 15:30:00,51.03,51.09,50.99,51.0,366700.0,45.6438,45.6974,45.608,45.6169,366700.0
2013-01-07 15:40:00,51.01,51.08,51.0,51.08,204800.0,45.6259,45.6885,45.6169,45.6885,204800.0
2013-01-07 15:50:00,51.08,51.1,50.94,50.96,717400.0,45.6885,45.7064,45.5633,45.5812,717400.0
2013-01-08 09:30:00,50.88,51.18,50.86,51.1,462700.0,45.5096,45.7779,45.4917,45.7064,462700.0
2013-01-08 09:40:00,51.11,51.16,50.99,51.01,260700.0,45.7153,45.76,45.608,45.6259,260700.0
2013-01-08 09:50:00,51.01,51.05,50.93,50.94,194800.0,45.6259,45.6617,45.5543,45.5633,194800.0
2013-01-08 10:00:00,50.95,51.02,50.94,51.0,193400.0,45.5722,45.6348,45.5633,45.6169,193400.0
2013-01-08 10:10:00,51.0,51.01,50.86,50.88,233200.0,45.6169,45.6259,45.4917,45.5096,233200.0
2013-01-08 10:20:00,50.87,50.89,50.8,50.88,232900.0,45.5007,45.5185,45.438,45.5096,232900.0
2013-01-08 10:30:00,50.89,50.92,50.83,50.88,227600.0,45.5185,45.5454,45.4649,45.5096,227600.0
2013-01-08 10:40:00,50.87,50.91,50.86,50.91,121200.0,45.5007,45.5364,45.4917,45.5364,121200.0
2013-01-08 10:50:00,50.9,50.92,50.87,50.88,127700.0,45.5275,45.5454,45.5007,45.5096,127700.0
2013-01-08 11:00:00,50.87,50.87,50.72,50.72,217800.0,45.5007,45.5007,45.3665,45.3665,217800.0
2013-01-08 11:10:00,50.72,50.74,50.64,50.64,359800.0,45.3665,45.3844,45.2949,45.2949,359800.0
2013-01-08 11:20:00,50.65,50.74,50.64,50.73,96800.0,45.3039,45.3844,45.2949,45.3754,96800.0
2013-01-08 11:30:00,50.73,50.87,50.72,50.86,152600.0,45.3754,45.5007,45.3665,45.4917,152600.0
2013-01-08 11:40:00,50.85,50.85,50.8,50.8,168600.0,45.4828,45.4828,45.438,45.438,168600.0
2013-01-08 11:50:00,50.8,50.85,50.8,50.84,98200.0,45.438,45.4828,45.438,45.4738,98200.0
2013-01-08 12:00:00,50.84,50.89,50.83,50.87,103100.0,45.4738,45.5185,45.4649,45.5007,103100.0
2013-01-08 12:10:00,50.87,50.91,50.84,50.91,118800.0,45.5007,45.5364,45.4738,45.5364,118800.0
2013-01-08 12:20:00,50.9,50.94,50.85,50.89,79700.0,45.5275,45.5633,45.4828,45.5185,79700.0
2013-01-08 12:30:00,50.89,50.89,50.77,50.78,77700.0,45.5185,45.5185,45.4112,45.4202,77700.0
2013-01-08 12:40:00,50.77,50.84,50.75,50.81,58900.0,45.4112,45.4738,45.3933,45.447,58900.0
2013-01-08 12:50:00,50.82,50.82,50.75,50.77,71200.0,45.4559,45.4559,45.3933,45.4112,71200.0
2013-01-08 13:00:00,50.77,50.83,50.77,50.81,103600.0,45.4112,45.4649,45.4112,45.447,103600.0
2013-01-08 13:10:00,50.8,50.83,50.79,50.82,114200.0,45.438,45.4649,45.4291,45.4559,114200.0
2013-01-08 13:20:00,50.82,50.84,50.8,50.82,101100.0,45.4559,45.4738,45.438,45.4559,101100.0
2013-01-08 13:30:00,50.83,50.88,50.8,50.82,125500.0,45.4649,45.5096,45.438,45.4559,125500.0
2013-01-08 13:40:00,50.82,50.82,50.78,50.8,180900.0,45.4559,45.4559,45.4202,45.438,180900.0
2013-01-08 13:50:00,50.79,50.85,50.78,50.83,99300.0,45.4291,45.4828,45.4202,45.4649,99300.0
2013-01-08 14:00:00,50.84,50.86,50.79,50.82,267900.0,45.4738,45.4917,45.4291,45.4559,267900.0
2013-01-08 14:10:00,50.81,50.84,50.78,50.79,149600.0,45.447,45.4738,45.4202,45.4291,149600.0
2013-01-08 14:20:00,50.78,50.8,50.72,50.73,151600.0,45.4202,45.438,45.3665,45.3754,151600.0
2013-01-08 14:30:00,50.73,50.74,50.65,50.7,280300.0,45.3754,45.3844,45.3039,45.3486,280300.0
2013-01-08 14:40:00,50.69,50.7,50.59,50.61,373400.0,45.3397,45.3486,45.2502,45.2681,373400.0
2013-01-08 14:50:00,50.61,50.62,50.57,50.62,180000.0,45.2681,45.277,45.2323,45.277,180000.0
2013-01-08 15:00:00,50.62,50.76,50.62,50.75,155600.0,45.277,45.4023,45.277,45.3933,155600.0
2013-01-08 15:10:00,50.75,50.8,50.73,50.73,368900.0,45.3933,45.438,45.3754,45.3754,368900.0
2013-01-08 15:20:00,50.73,50.75,50.6,50.64,292500.0,45.3754,45.3933,45.2592,45.2949,292500.0
2013-01-08 15:30:00,50.64,50.71,50.64,50.66,237200.0,45.2949,45.3575,45.2949,45.3128,237200.0
2013-01-08 15:40:00,50.65,50.69,50.62,50.67,326800.0,45.3039,45.3397,45.277,45.3218,326800.0
2013-01-08 15:50:00,50.66,50.79,50.66,50.75,565100.0,45.3128,45.4291,45.3128,45.3933,565100.0
2013-01-09 09:30:00,50.89,51.15,50.81,51.02,320200.0,45.5185,45.7511,45.447,45.6348,320200.0
2013-01-09 09:40:00,51.03,51.11,50.97,51.08,243000.0,45.6438,45.7153,45.5901,45.6885,243000.0
2013-01-09 09:50:00,51.08,51.25,51.08,51.25,153800.0,45.6885,45.8405,45.6885,45.8405,153800.0
2013-01-09 10:00:00,51.25,51.36,51.22,51.33,185100.0,45.8405,45.9389,45.8137,45.9121,185100.0
2013-01-09 10:10:00,51.34,51.43,51.33,51.41,198700.0,45.921,46.0015,45.9121,45.9837,198700.0
2013-01-09 10:20:00,51.41,51.47,51.39,51.45,195800.0,45.9837,46.0373,45.9658,46.0194,195800.0
2013-01-09 10:30:00,51.44,51.48,51.39,51.4,146400.0,46.0105,46.0463,45.9658,45.9747,146400.0
2013-01-09 10:40:00,51.4,51.45,51.35,51.38,94800.0,45.9747,46.0194,45.93,45.9568,94800.0
2013-01-09 10:50:00,51.39,51.45,51.39,51.41,145300.0,45.9658,46.0194,45.9658,45.9837,145300.0
2013-01-09 11:00:00,51.42,51.5,51.42,51.5,146800.0,45.9926,46.0642,45.9926,46.0642,146800.0
2013-01-09 11:10:00,51.5,51.5,51.41,51.45,138100.0,46.0642,46.0642,45.9837,46.0194,138100.0
2013-01-09 11:20:00,51.46,51.47,51.4,51.4,297100.0,46.0284,46.0373,45.9747,45.9747,297100.0
2013-01-09 11:30:00,51.41,51.44,51.39,51.43,132700.0,45.9837,46.0105,45.9658,46.0015,132700.0
2013-01-09 11:40:00,51.42,51.45,51.4,51.44,141700.0,45.9926,46.0194,45.9747,46.0105,141700.0
2013-01-09 11:50:00,51.43,51.46,51.39,51.41,115100.0,46.0015,46.0284,45.9658,45.9837,115100.0
2013-01-09 12:00:00,51.4,51.44,51.39,51.43,88700.0,45.9747,46.0105,45.9658,46.0015,88700.0
2013-01-09 12:10:00,51.42,51.46,51.41,51.45,136600.0,45.9926,46.0284,45.9837,46.0194,136600.0
2013-01-09 12:20:00,51.46,51.47,51.41,51.42,100700.0,46.0284,46.0373,45.9837,45.9926,100700.0
2013-01-09 12:30:00,51.41,51.43,51.32,51.35,159500.0,45.9837,46.0015,45.9032,45.93,159500.0
2013-01-09 12:40:00,51.36,51.37,51.23,51.3,119000.0,45.9389,45.9479,45.8227,45.8853,119000.0
2013-01-09 12:50:00,51.29,51.34,51.28,51.34,110600.0,45.8763,45.921,45.8674,45.921,110600.0
2013-01-09 13:00:00,51.34,51.35,51.29,51.31,105700.0,45.921,45.93,45.8763,45.8942,105700.0
2013-01-09 13:10:00,51.31,51.33,51.29,51.31,108300.0,45.8942,45.9121,45.8763,45.8942,108300.0
2013-01-09 13:20:00,51.31,51.35,51.29,51.34,117200.0,45.8942,45.93,45.8763,45.921,117200.0
2013-01-09 13:30:00,51.33,51.34,51.28,51.3,120600.0,45.9121,45.921,45.8674,45.8853,120600.0
2013-01-09 13:40:00,51.3,51.35,51.3,51.34,89800.0,45.8853,45.93,45.8853,45.921,89800.0
2013-01-09 13:50:00,51.33,51.34,51.27,51.28,103200.0,45.9121,45.921,45.8584,45.8674,103200.0
2013-01-09 14:00:00,51.28,51.29,51.23,51.24,127800.0,45.8674,45.8763,45.8227,45.8316,127800.0
2013-01-09 14:10:00,51.24,51.27,51.21,51.22,252100.0,45.8316,45.8584,45.8048,45.8137,252100.0
2013-01-09 14:20:00,51.22,51.23,51.14,51.15,113400.0,45.8137,45.8227,45.7422,45.7511,113400.0
2013-01-09 14:30:00,51.15,51.15,50.97,51.0,304900.0,45.7511,45.7511,45.5901,45.6169,304900.0
2013-01-09 14:40:00,51.0,51.02,50.97,50.97,138700.0,45.6169,45.6348,45.5901,45.5901,138700.0
2013-01-09 14:50:00,50.98,51.0,50.87,50.88,204200.0,45.599,45.6169,45.5007,45.5096,204200.0
2013-01-09 15:00:00,50.86,51.0,50.83,50.84,319400.0,45.4917,45.6169,45.4649,45.4738,319400.0
2013-01-09 15:10:00,50.84,50.87,50.8,50.81,260000.0,45.4738,45.5007,45.438,45.447,260000.0
2013-01-09 15:20:00,50.81,50.9,50.8,50.9,124900.0,45.447,45.5275,45.438,45.5275,124900.0
2013-01-09 15:30:00,50.89,50.9,50.83,50.85,218900.0,45.5185,45.5275,45.4649,45.4828,218900.0
2013-01-09 15:40:00,50.85,50.85,50.78,50.78,529500.0,45.4828,45.4828,45.4202,45.4202,529500.0
2013-01-09 15:50:00,50.78,50.82,50.76,50.78,1295800.0,45.4202,45.4559,45.4023,45.4202,1295800.0
2013-01-10 09:30:00,50.95,51.11,50.86,50.97,340100.0,45.5722,45.7153,45.4917,45.5901,340100.0
2013-01-10 09:40:00,50.97,51.08,50.94,51.03,226900.0,45.5901,45.6885,45.5633,45.6438,226900.0
2013-01-10 09:50:00,51.03,51.24,51.02,51.2,169500.0,45.6438,45.8316,45.6348,45.7958,169500.0
2013-01-10 10:00:00,51.2,51.2,51.02,51.06,178300.0,45.7958,45.7958,45.6348,45.6706,178300.0
2013-01-10 10:10:00,51.06,51.2,51.05,51.19,153400.0,45.6706,45.7958,45.6617,45.7869,153400.0
2013-01-10 10:20:00,51.19,51.2,51.09,51.13,116500.0,45.7869,45.7958,45.6974,45.7332,116500.0
2013-01-10 10:30:00,51.12,51.13,50.78,50.9,262400.0,45.7243,45.7332,45.4202,45.5275,262400.0
2013-01-10 10:40:00,50.89,50.95,50.87,50.9,145600.0,45.5185,45.5722,45.5007,45.5275,145600.0
2013-01-10 10:50:00,50.9,50.92,50.78,50.78,128000.0,45.5275,45.5454,45.4202,45.4202,128000.0
2013-01-10 11:00:00,50.78,50.87,50.75,50.85,96500.0,45.4202,45.5007,45.3933,45.4828,96500.0
2013-01-10 11:10:00,50.86,50.88,50.73,50.74,158000.0,45.4917,45.5096,45.3754,45.3844,158000.0
2013-01-10 11:20:00,50.74,50.76,50.69,50.72,146300.0,45.3844,45.4023,45.3397,45.3665,146300.0
2013-01-10 11:30:00,50.72,50.73,50.67,50.72,243600.0,45.3665,45.3754,45.3218,45.3665,243600.0
2013-01-10 11:40:00,50.71,50.72,50.66,50.68,181200.0,45.3575,45.3665,45.3128,45.3307,181200.0
2013-01-10 11:50:00,50.67,50.71,50.59,50.71,178800.0,45.3218,45.3575,45.2502,45.3575,178800.0
2013-01-10 12:00:00,50.7,50.77,50.7,50.73,110200.0,45.3486,45.4112,45.3486,45.3754,110200.0
2013-01-10 12:10:00,50.72,50.8,50.71,50.79,87500.0,45.3665,45.438,45.3575,45.4291,87500.0
2013-01-10 12:20:00,50.79,50.8,50.72,50.77,89100.0,45.4291,45.438,45.3665,45.4112,89100.0
2013-01-10 12:30:00,50.77,50.79,50.73,50.75,110500.0,45.4112,45.4291,45.3754,45.3933,110500.0
2013-01-10 12:40:00,50.75,50.8,50.72,50.79,71900.0,45.3933,45.438,45.3665,45.4291,71900.0
2013-01-10 12:50:00,50.8,50.91,50.78,50.91,111200.0,45.438,45.5364,45.4202,45.5364,111200.0
2013-01-10 13:00:00,50.92,50.93,50.85,50.86,65000.0,45.5454,45.5543,45.4828,45.4917,65000.0
2013-01-10 13:10:00,50.86,50.88,50.81,50.84,57500.0,45.4917,45.5096,45.447,45.4738,57500.0
2013-01-10 13:20:00,50.84,50.88,50.83,50.83,99300.0,45.4738,45.5096,45.4649,45.4649,99300.0
2013-01-10 13:30:00,50.83,50.9,50.82,50.86,105300.0,45.4649,45.5275,45.4559,45.4917,105300.0
2013-01-10 13:40:00,50.86,50.89,50.83,50.84,79400.0,45.4917,45.5185,45.4649,45.4738,79400.0
2013-01-10 13:50:00,50.84,50.86,50.82,50.82,102000.0,45.4738,45.4917,45.4559,45.4559,102000.0
2013-01-10 14:00:00,50.82,50.83,50.8,50.81,95800.0,45.4559,45.4649,45.438,45.447,95800.0
2013-01-10 14:10:00,50.81,50.84,50.77,50.79,111600.0,45.447,45.4738,45.4112,45.4291,111600.0
2013-01-10 14:20:00,50.79,50.8,50.72,50.74,116400.0,45.4291,45.438,45.3665,45.3844,116400.0
2013-01-10 14:30:00,50.75,50.79,50.72,50.78,158500.0,45.3933,45.4291,45.3665,45.4202,158500.0
2013-01-10 14:40:00,50.77,50.84,50.77,50.83,127900.0,45.4112,45.4738,45.4112,45.4649,127900.0
2013-01-10 14:50:00,50.83,50.89,50.82,50.82,146000.0,45.4649,45.5185,45.4559,45.4559,146000.0
2013-01-10 15:00:00,50.83,50.88,50.81,50.83,204600.0,45.4649,45.5096,45.447,45.4649,204600.0
2013-01-10 15:10:00,50.82,50.88,50.82,50.84,409800.0,45.4559,45.5096,45.4559,45.4738,409800.0
2013-01-10 15:20:00,50.84,50.85,50.78,50.8,269000.0,45.4738,45.4828,45.4202,45.438,269000.0
2013-01-10 15:30:00,50.8,50.86,50.79,50.85,214400.0,45.438,45.4917,45.4291,45.4828,214400.0
2013-01-10 15:40:00,50.84,50.86,50.77,50.77,464200.0,45.4738,45.4917,45.4112,45.4112,464200.0
2013-01-10 15:50:00,50.78,50.84,50.75,50.79,841400.0,45.4202,45.4738,45.3933,45.4291,841400.0
2013-01-11 09:30:00,50.74,51.02,50.74,51.0,230800.0,45.3844,45.6348,45.3844,45.6169,230800.0
2013-01-11 09:40:00,51.0,51.02,50.87,50.9,144200.0,45.6169,45.6348,45.5007,45.5275,144200.0
2013-01-11 09:50:00,50.9,50.98,50.88,50.88,129300.0,45.5275,45.599,45.5096,45.5096,129300.0
2013-01-11 10:00:00,50.87,50.96,50.8,50.82,249900.0,45.5007,45.5812,45.438,45.4559,249900.0
2013-01-11 10:10:00,50.82,50.91,50.82,50.85,159500.0,45.4559,45.5364,45.4559,45.4828,159500.0
2013-01-11 10:20:00,50.84,50.86,50.75,50.75,134900.0,45.4738,45.4917,45.3933,45.3933,134900.0
2013-01-11 10:30:00,50.74,50.77,50.69,50.77,119100.0,45.3844,45.4112,45.3397,45.4112,119100.0
2013-01-11 10:40:00,50.78,50.88,50.78,50.88,122500.0,45.4202,45.5096,45.4202,45.5096,122500.0
2013-01-11 10:50:00,50.89,50.9,50.8,50.8,101000.0,45.5185,45.5275,45.438,45.438,101000.0
2013-01-11 11:00:00,50.81,50.89,50.8,50.84,104100.0,45.447,45.5185,45.438,45.4738,104100.0
2013-01-11 11:10:00,50.84,50.85,50.79,50.8,106700.0,45.4738,45.4828,45.4291,45.438,106700.0
2013-01-11 11:20:00,50.8,50.81,50.67,50.67,109300.0,45.438,45.447,45.3218,45.3218,109300.0
2013-01-11 11:30:00,50.68,50.75,50.67,50.75,124300.0,45.3307,45.3933,45.3218,45.3933,124300.0
2013-01-11 11:40:00,50.75,50.77,50.73,50.74,116500.0,45.3933,45.4112,45.3754,45.3844,116500.0
2013-01-11 11:50:00,50.74,50.85,50.73,50.8,133400.0,45.3844,45.4828,45.3754,45.438,133400.0
2013-01-11 12:00:00,50.81,50.81,50.76,50.77,122900.0,45.447,45.447,45.4023,45.4112,122900.0
2013-01-11 12:10:00,50.78,50.78,50.71,50.73,79700.0,45.4202,45.4202,45.3575,45.3754,79700.0
2013-01-11 12:20:00,50.74,50.74,50.7,50.7,82800.0,45.3844,45.3844,45.3486,45.3486,82800.0
2013-01-11 12:30:00,50.71,50.72,50.65,50.72,87600.0,45.3575,45.3665,45.3039,45.3665,87600.0
2013-01-11 12:40:00,50.73,50.79,50.72,50.78,85900.0,45.3754,45.4291,45.3665,45.4202,85900.0
2013-01-11 12:50:00,50.78,50.82,50.75,50.77,106900.0,45.4202,45.4559,45.3933,45.4112,106900.0
2013-01-11 13:00:00,50.78,50.81,50.78,50.79,86200.0,45.4202,45.447,45.4202,45.4291,86200.0
2013-01-11 13:10:00,50.79,50.8,50.73,50.75,72600.0,45.4291,45.438,45.3754,45.3933,72600.0
2013-01-11 13:20:00,50.75,50.79,50.74,50.74,88200.0,45.3933,45.4291,45.3844,45.3844,88200.0
2013-01-11 13:30:00,50.74,50.78,50.73,50.74,96900.0,45.3844,45.4202,45.3754,45.3844,96900.0
2013-01-11 13:40:00,50.74,50.75,50.59,50.62,176000.0,45.3844,45.3933,45.2502,45.277,176000.0
2013-01-11 13:50:00,50.62,50.63,50.51,50.52,139400.0,45.277,45.286,45.1787,45.1876,139400.0
2013-01-11 14:00:00,50.53,50.69,50.52,50.68,135400.0,45.1965,45.3397,45.1876,45.3307,135400.0
2013-01-11 14:10:00,50.67,50.74,50.65,50.71,125500.0,45.3218,45.3844,45.3039,45.3575,125500.0
2013-01-11 14:20:00,50.71,50.71,50.61,50.61,145700.0,45.3575,45.3575,45.2681,45.2681,145700.0
2013-01-11 14:30:00,50.62,50.63,50.61,50.62,179600.0,45.277,45.286,45.2681,45.277,179600.0
2013-01-11 14:40:00,50.63,50.63,50.46,50.46,404300.0,45.286,45.286,45.1339,45.1339,404300.0
2013-01-11 14:50:00,50.46,50.5,50.45,50.46,214500.0,45.1339,45.1697,45.125,45.1339,214500.0
2013-01-11 15:00:00,50.46,50.51,50.45,50.5,184200.0,45.1339,45.1787,45.125,45.1697,184200.0
2013-01-11 15:10:00,50.5,50.55,50.49,50.5,175700.0,45.1697,45.2144,45.1608,45.1697,175700.0
2013-01-11 15:20:00,50.49,50.56,50.48,50.55,173900.0,45.1608,45.2234,45.1518,45.2144,173900.0
2013-01-11 15:30:00,50.55,50.56,50.48,50.49,338800.0,45.2144,45.2234,45.1518,45.1608,338800.0
2013-01-11 15:40:00,50.49,50.54,50.48,50.49,405400.0,45.1608,45.2055,45.1518,45.1608,405400.0
2013-01-11 15:50:00,50.49,50.58,50.49,50.57,680400.0,45.1608,45.2413,45.1608,45.2323,680400.0
2013-01-14 09:30:00,50.44,50.64,50.33,50.61,469000.0,45.116,45.2949,45.0177,45.2681,469000.0
2013-01-14 09:40:00,50.6,50.68,50.48,50.51,525600.0,45.2592,45.3307,45.1518,45.1787,525600.0
2013-01-14 09:50:00,50.51,50.51,50.18,50.27,452600.0,45.1787,45.1787,44.8835,44.964,452600.0
2013-01-14 10:00:00,50.27,50.42,50.25,50.42,353700.0,44.964,45.0982,44.9461,45.0982,353700.0
2013-01-14 10:10:00,50.42,50.46,50.32,50.34,215900.0,45.0982,45.1339,45.0087,45.0266,215900.0
2013-01-14 10:20:00,50.35,50.38,50.29,50.29,191600.0,45.0355,45.0624,44.9819,44.9819,191600.0
2013-01-14 10:30:00,50.3,50.32,50.27,50.31,336500.0,44.9908,45.0087,44.964,44.9998,336500.0
2013-01-14 10:40:00,50.3,50.39,50.29,50.38,235800.0,44.9908,45.0713,44.9819,45.0624,235800.0
2013-01-14 10:50:00,50.37,50.57,50.37,50.53,304700.0,45.0534,45.2323,45.0534,45.1965,304700.0
2013-01-14 11:00:00,50.53,50.6,50.52,50.59,156100.0,45.1965,45.2592,45.1876,45.2502,156100.0
2013-01-14 11:10:00,50.59,50.74,50.59,50.74,227000.0,45.2502,45.3844,45.2502,45.3844,227000.0
2013-01-14 11:20:00,50.73,50.74,50.64,50.67,113600.0,45.3754,45.3844,45.2949,45.3218,113600.0
2013-01-14 11:30:00,50.68,50.77,50.68,50.73,141400.0,45.3307,45.4112,45.3307,45.3754,141400.0
2013-01-14 11:40:00,50.72,50.8,50.66,50.78,163700.0,45.3665,45.438,45.3128,45.4202,163700.0
2013-01-14 11:50:00,50.77,50.82,50.74,50.81,142200.0,45.4112,45.4559,45.3844,45.447,142200.0
2013-01-14 12:00:00,50.81,50.83,50.76,50.79,138900.0,45.447,45.4649,45.4023,45.4291,138900.0
2013-01-14 12:10:00,50.79,50.8,50.69,50.7,140900.0,45.4291,45.438,45.3397,45.3486,140900.0
2013-01-14 12:20:00,50.69,50.72,50.6,50.62,99100.0,45.3397,45.3665,45.2592,45.277,99100.0
2013-01-14 12:30:00,50.62,50.68,50.62,50.64,129700.0,45.277,45.3307,45.277,45.2949,129700.0
2013-01-14 12:40:00,50.64,50.65,50.62,50.63,182200.0,45.2949,45.3039,45.277,45.286,182200.0
2013-01-14 12:50:00,50.64,50.65,50.62,50.62,52400.0,45.2949,45.3039,45.277,45.277,52400.0
2013-01-14 13:00:00,50.63,50.63,50.58,50.6,61400.0,45.286,45.286,45.2413,45.2592,61400.0
2013-01-14 13:10:00,50.61,50.65,50.6,50.65,108600.0,45.2681,45.3039,45.2592,45.3039,108600.0
2013-01-14 13:20:00,50.65,50.65,50.62,50.64,116900.0,45.3039,45.3039,45.277,45.2949,116900.0
2013-01-14 13:30:00,50.64,50.65,50.61,50.64,81600.0,45.2949,45.3039,45.2681,45.2949,81600.0
2013-01-14 13:40:00,50.64,50.66,50.61,50.63,137200.0,45.2949,45.3128,45.2681,45.286,137200.0
2013-01-14 13:50:00,50.64,50.66,50.6,50.63,131200.0,45.2949,45.3128,45.2592,45.286,131200.0
2013-01-14 14:00:00,50.63,50.7,50.6,50.69,140000.0,45.286,45.3486,45.2592,45.3397,140000.0
2013-01-14 14:10:00,50.69,50.74,50.69,50.71,247300.0,45.3397,45.3844,45.3397,45.3575,247300.0
2013-01-14 14:20:00,50.72,50.76,50.71,50.74,88300.0,45.3665,45.4023,45.3575,45.3844,88300.0
2013-01-14 14:30:00,50.73,50.75,50.66,50.69,129400.0,45.3754,45.3933,45.3128,45.3397,129400.0
2013-01-14 14:40:00,50.69,50.7,50.65,50.69,107300.0,45.3397,45.3486,45.3039,45.3397,107300.0
2013-01-14 14:50:00,50.69,50.74,50.69,50.73,125000.0,45.3397,45.3844,45.3397,45.3754,125000.0
2013-01-14 15:00:00,50.73,50.76,50.73,50.75,205500.0,45.3754,45.4023,45.3754,45.3933,205500.0
2013-01-14 15:10:00,50.75,50.76,50.71,50.75,139000.0,45.3933,45.4023,45.3575,45.3933,139000.0
2013-01-14 15:20:00,50.75,50.76,50.65,50.65,126200.0,45.3933,45.4023,45.3039,45.3039,126200.0
2013-01-14 15:30:00,50.65,50.66,50.53,50.59,268100.0,45.3039,45.3128,45.1965,45.2502,268100.0
2013-01-14 15:40:00,50.58,50.61,50.57,50.59,204700.0,45.2413,45.2681,45.2323,45.2502,204700.0
2013-01-14 15:50:00,50.59,50.6,50.51,50.6,573400.0,45.2502,45.2592,45.1787,45.2592,573400.0
2013-01-15 09:30:00,50.47,50.7,50.41,50.57,721700.0,45.1429,45.3486,45.0892,45.2323,721700.0
2013-01-15 09:40:00,50.57,50.65,50.49,50.54,334600.0,45.2323,45.3039,45.1608,45.2055,334600.0
2013-01-15 09:50:00,50.55,50.63,50.54,50.59,243800.0,45.2144,45.286,45.2055,45.2502,243800.0
2013-01-15 10:00:00,50.6,50.69,50.54,50.66,194500.0,45.2592,45.3397,45.2055,45.3128,194500.0
2013-01-15 10:10:00,50.64,50.66,50.59,50.61,147300.0,45.2949,45.3128,45.2502,45.2681,147300.0
2013-01-15 10:20:00,50.61,50.61,50.55,50.56,126800.0,45.2681,45.2681,45.2144,45.2234,126800.0
2013-01-15 10:30:00,50.57,50.61,50.54,50.6,107600.0,45.2323,45.2681,45.2055,45.2592,107600.0
2013-01-15 10:40:00,50.6,50.66,50.59,50.65,171600.0,45.2592,45.3128,45.2502,45.3039,171600.0
2013-01-15 10:50:00,50.65,50.7,50.63,50.7,191900.0,45.3039,45.3486,45.286,45.3486,191900.0
2013-01-15 11:00:00,50.7,50.73,50.69,50.72,192300.0,45.3486,45.3754,45.3397,45.3665,192300.0
2013-01-15 11:10:00,50.72,50.78,50.7,50.71,167500.0,45.3665,45.4202,45.3486,45.3575,167500.0
2013-01-15 11:20:00,50.72,50.78,50.71,50.76,111400.0,45.3665,45.4202,45.3575,45.4023,111400.0
2013-01-15 11:30:00,50.75,50.82,50.74,50.82,151500.0,45.3933,45.4559,45.3844,45.4559,151500.0
2013-01-15 11:40:00,50.82,50.83,50.79,50.79,138600.0,45.4559,45.4649,45.4291,45.4291,138600.0
2013-01-15 11:50:00,50.79,50.8,50.74,50.78,85800.0,45.4291,45.438,45.3844,45.4202,85800.0
2013-01-15 12:00:00,50.78,50.81,50.75,50.78,85200.0,45.4202,45.447,45.3933,45.4202,85200.0
2013-01-15 12:10:00,50.78,50.85,50.77,50.85,70700.0,45.4202,45.4828,45.4112,45.4828,70700.0
2013-01-15 12:20:00,50.86,50.86,50.82,50.83,138100.0,45.4917,45.4917,45.4559,45.4649,138100.0
2013-01-15 12:30:00,50.83,50.91,50.83,50.85,136000.0,45.4649,45.5364,45.4649,45.4828,136000.0
2013-01-15 12:40:00,50.85,50.91,50.85,50.85,93900.0,45.4828,45.5364,45.4828,45.4828,93900.0
2013-01-15 12:50:00,50.85,50.89,50.84,50.85,101900.0,45.4828,45.5185,45.4738,45.4828,101900.0
2013-01-15 13:00:00,50.85,50.86,50.8,50.84,75300.0,45.4828,45.4917,45.438,45.4738,75300.0
2013-01-15 13:10:00,50.84,50.9,50.82,50.9,118400.0,45.4738,45.5275,45.4559,45.5275,118400.0
2013-01-15 13:20:00,50.91,50.94,50.87,50.91,110700.0,45.5364,45.5633,45.5007,45.5364,110700.0
2013-01-15 13:30:00,50.91,50.93,50.88,50.89,121400.0,45.5364,45.5543,45.5096,45.5185,121400.0
2013-01-15 13:40:00,50.9,50.95,50.88,50.94,155200.0,45.5275,45.5722,45.5096,45.5633,155200.0
2013-01-15 13:50:00,50.93,50.97,50.88,50.91,226300.0,45.5543,45.5901,45.5096,45.5364,226300.0
2013-01-15 14:00:00,50.91,50.93,50.87,50.93,102700.0,45.5364,45.5543,45.5007,45.5543,102700.0
2013-01-15 14:10:00,50.92,50.97,50.91,50.95,143700.0,45.5454,45.5901,45.5364,45.5722,143700.0
2013-01-15 14:20:00,50.96,50.96,50.88,50.9,157900.0,45.5812,45.5812,45.5096,45.5275,157900.0
2013-01-15 14:30:00,50.9,50.92,50.88,50.92,115400.0,45.5275,45.5454,45.5096,45.5454,115400.0
2013-01-15 14:40:00,50.92,50.99,50.92,50.95,188500.0,45.5454,45.608,45.5454,45.5722,188500.0
2013-01-15 14:50:00,50.94,50.97,50.94,50.96,102300.0,45.5633,45.5901,45.5633,45.5812,102300.0
2013-01-15 15:00:00,50.96,51.03,50.96,50.99,317000.0,45.5812,45.6438,45.5812,45.608,317000.0
2013-01-15 15:10:00,50.98,51.01,50.94,51.0,120000.0,45.599,45.6259,45.5633,45.6169,120000.0
2013-01-15 15:20:00,51.0,51.04,50.98,51.04,147600.0,45.6169,45.6527,45.599,45.6527,147600.0
2013-01-15 15:30:00,51.04,51.09,51.0,51.08,171700.0,45.6527,45.6974,45.6169,45.6885,171700.0
2013-01-15 15:40:00,51.08,51.15,51.07,51.09,258500.0,45.6885,45.7511,45.6795,45.6974,258500.0
2013-01-15 15:50:00,51.08,51.13,51.08,51.08,561100.0,45.6885,45.7332,45.6885,45.6885,561100.0
2013-01-16 09:30:00,50.85,51.36,50.8,51.3,519200.0,45.4828,45.9389,45.438,45.8853,519200.0
2013-01-16 09:40:00,51.32,51.43,51.25,51.27,208200.0,45.9032,46.0015,45.8405,45.8584,208200.0
2013-01-16 09:50:00,51.27,51.4,51.23,51.39,175800.0,45.8584,45.9747,45.8227,45.9658,175800.0
2013-01-16 10:00:00,51.38,51.39,51.29,51.3,150400.0,45.9568,45.9658,45.8763,45.8853,150400.0
2013-01-16 10:10:00,51.3,51.56,51.3,51.51,344200.0,45.8853,46.1178,45.8853,46.0731,344200.0
2013-01-16 10:20:00,51.52,51.57,51.45,51.48,261000.0,46.082,46.1268,46.0194,46.0463,261000.0
2013-01-16 10:30:00,51.47,51.5,51.44,51.47,217200.0,46.0373,46.0642,46.0105,46.0373,217200.0
2013-01-16 10:40:00,51.46,51.61,51.46,51.57,218400.0,46.0284,46.1625,46.0284,46.1268,218400.0
2013-01-16 10:50:00,51.57,51.64,51.49,51.49,316000.0,46.1268,46.1894,46.0552,46.0552,316000.0
2013-01-16 11:00:00,51.49,51.56,51.49,51.55,165800.0,46.0552,46.1178,46.0552,46.1089,165800.0
2013-01-16 11:10:00,51.55,51.62,51.54,51.58,212200.0,46.1089,46.1715,46.0999,46.1357,212200.0
2013-01-16 11:20:00,51.59,51.69,51.59,51.65,253300.0,46.1447,46.2341,46.1447,46.1983,253300.0
2013-01-16 11:30:00,51.65,51.68,51.63,51.67,131100.0,46.1983,46.2252,46.1804,46.2162,131100.0
2013-01-16 11:40:00,51.67,51.73,51.64,51.71,128900.0,46.2162,46.2699,46.1894,46.252,128900.0
2013-01-16 11:50:00,51.71,51.74,51.63,51.66,184700.0,46.252,46.2788,46.1804,46.2073,184700.0
2013-01-16 12:00:00,51.66,51.74,51.65,51.74,229700.0,46.2073,46.2788,46.1983,46.2788,229700.0
2013-01-16 12:10:00,51.74,51.75,51.73,51.74,62700.0,46.2788,46.2878,46.2699,46.2788,62700.0
2013-01-16 12:20:00,51.75,51.78,51.71,51.72,167400.0,46.2878,46.3146,46.252,46.2609,167400.0
2013-01-16 12:30:00,51.72,51.72,51.61,51.66,109200.0,46.2609,46.2609,46.1625,46.2073,109200.0
2013-01-16 12:40:00,51.66,51.66,51.58,51.6,85700.0,46.2073,46.2073,46.1357,46.1536,85700.0
2013-01-16 12:50:00,51.6,51.61,51.56,51.6,105300.0,46.1536,46.1625,46.1178,46.1536,105300.0
2013-01-16 13:00:00,51.59,51.6,51.47,51.58,147800.0,46.1447,46.1536,46.0373,46.1357,147800.0
2013-01-16 13:10:00,51.58,51.61,51.57,51.59,78700.0,46.1357,46.1625,46.1268,46.1447,78700.0
2013-01-16 13:20:00,51.59,51.62,51.57,51.61,61200.0,46.1447,46.1715,46.1268,46.1625,61200.0
2013-01-16 13:30:00,51.62,51.69,51.61,51.68,111300.0,46.1715,46.2341,46.1625,46.2252,111300.0
2013-01-16 13:40:00,51.68,51.72,51.65,51.68,103800.0,46.2252,46.2609,46.1983,46.2252,103800.0
2013-01-16 13:50:00,51.68,51.68,51.57,51.57,90900.0,46.2252,46.2252,46.1268,46.1268,90900.0
2013-01-16 14:00:00,51.58,51.61,51.5,51.5,98300.0,46.1357,46.1625,46.0642,46.0642,98300.0
2013-01-16 14:10:00,51.51,51.58,51.5,51.55,83500.0,46.0731,46.1357,46.0642,46.1089,83500.0
2013-01-16 14:20:00,51.55,51.58,51.54,51.58,78200.0,46.1089,46.1357,46.0999,46.1357,78200.0
2013-01-16 14:30:00,51.57,51.58,51.54,51.57,75800.0,46.1268,46.1357,46.0999,46.1268,75800.0
2013-01-16 14:40:00,51.56,51.57,51.51,51.55,105400.0,46.1178,46.1268,46.0731,46.1089,105400.0
2013-01-16 14:50:00,51.54,51.57,51.53,51.56,66100.0,46.0999,46.1268,46.091,46.1178,66100.0
2013-01-16 15:00:00,51.56,51.59,51.52,51.58,106100.0,46.1178,46.1447,46.082,46.1357,106100.0
2013-01-16 15:10:00,51.58,51.58,51.53,51.54,84000.0,46.1357,46.1357,46.091,46.0999,84000.0
2013-01-16 15:20:00,51.53,51.54,51.47,51.48,123900.0,46.091,46.0999,46.0373,46.0463,123900.0
2013-01-16 15:30:00,51.48,51.55,51.47,51.54,176000.0,46.0463,46.1089,46.0373,46.0999,176000.0
2013-01-16 15:40:00,51.54,51.55,51.5,51.54,260000.0,46.0999,46.1089,46.0642,46.0999,260000.0
2013-01-16 15:50:00,51.55,51.55,51.48,51.52,600100.0,46.1089,46.1089,46.0463,46.082,600100.0
2013-01-17 09:30:00,51.84,52.18,51.84,51.97,683100.0,46.3683,46.6724,46.3683,46.4845,683100.0
2013-01-17 09:40:00,51.98,52.02,51.84,51.96,247600.0,46.4935,46.5293,46.3683,46.4756,247600.0
2013-01-17 09:50:00,51.94,52.14,51.89,52.13,246500.0,46.4577,46.6366,46.413,46.6277,246500.0
2013-01-17 10:00:00,52.12,52.15,52.02,52.13,212600.0,46.6187,46.6455,46.5293,46.6277,212600.0
2013-01-17 10:10:00,52.14,52.22,52.12,52.2,279600.0,46.6366,46.7082,46.6187,46.6903,279600.0
2013-01-17 10:20:00,52.2,52.24,52.2,52.22,150400.0,46.6903,46.726,46.6903,46.7082,150400.0
2013-01-17 10:30:00,52.22,52.22,52.16,52.21,264000.0,46.7082,46.7082,46.6545,46.6992,264000.0
2013-01-17 10:40:00,52.21,52.33,52.18,52.32,311800.0,46.6992,46.8066,46.6724,46.7976,311800.0
2013-01-17 10:50:00,52.32,52.47,52.32,52.46,430600.0,46.7976,46.9318,46.7976,46.9228,430600.0
2013-01-17 11:00:00,52.46,52.49,52.4,52.47,300700.0,46.9228,46.9497,46.8692,46.9318,300700.0
2013-01-17 11:10:00,52.48,52.5,52.47,52.48,249700.0,46.9407,46.9586,46.9318,46.9407,249700.0
2013-01-17 11:20:00,52.48,52.5,52.42,52.46,193700.0,46.9407,46.9586,46.8871,46.9228,193700.0
2013-01-17 11:30:00,52.45,52.46,52.32,52.37,912900.0,46.9139,46.9228,46.7976,46.8423,912900.0
2013-01-17 11:40:00,52.37,52.38,52.33,52.35,121600.0,46.8423,46.8513,46.8066,46.8244,121600.0
2013-01-17 11:50:00,52.36,52.4,52.33,52.33,137100.0,46.8334,46.8692,46.8066,46.8066,137100.0
2013-01-17 12:00:00,52.34,52.45,52.34,52.43,85900.0,46.8155,46.9139,46.8155,46.896,85900.0
2013-01-17 12:10:00,52.43,52.47,52.41,52.46,104900.0,46.896,46.9318,46.8781,46.9228,104900.0
2013-01-17 12:20:00,52.46,52.53,52.44,52.52,290900.0,46.9228,46.9854,46.9049,46.9765,290900.0
2013-01-17 12:30:00,52.52,52.63,52.51,52.63,199400.0,46.9765,47.0749,46.9676,47.0749,199400.0
2013-01-17 12:40:00,52.63,52.65,52.59,52.64,181200.0,47.0749,47.0928,47.0391,47.0838,181200.0
2013-01-17 12:50:00,52.64,52.7,52.63,52.68,160200.0,47.0838,47.1375,47.0749,47.1196,160200.0
2013-01-17 13:00:00,52.67,52.68,52.55,52.56,154000.0,47.1107,47.1196,47.0033,47.0123,154000.0
2013-01-17 13:10:00,52.56,52.6,52.44,52.45,219000.0,47.0123,47.0481,46.9049,46.9139,219000.0
2013-01-17 13:20:00,52.45,52.48,52.39,52.46,143500.0,46.9139,46.9407,46.8602,46.9228,143500.0
2013-01-17 13:30:00,52.47,52.56,52.47,52.5,159700.0,46.9318,47.0123,46.9318,46.9586,159700.0
2013-01-17 13:40:00,52.5,52.53,52.5,52.51,127600.0,46.9586,46.9854,46.9586,46.9676,127600.0
2013-01-17 13:50:00,52.52,52.55,52.47,52.53,159000.0,46.9765,47.0033,46.9318,46.9854,159000.0
2013-01-17 14:00:00,52.53,52.57,52.52,52.54,174200.0,46.9854,47.0212,46.9765,46.9944,174200.0
2013-01-17 14:10:00,52.54,52.59,52.51,52.59,228000.0,46.9944,47.0391,46.9676,47.0391,228000.0
2013-01-17 14:20:00,52.58,52.62,52.54,52.54,157700.0,47.0302,47.0659,46.9944,46.9944,157700.0
2013-01-17 14:30:00,52.55,52.56,52.49,52.5,127600.0,47.0033,47.0123,46.9497,46.9586,127600.0
2013-01-17 14:40:00,52.51,52.55,52.48,52.52,196400.0,46.9676,47.0033,46.9407,46.9765,196400.0
2013-01-17 14:50:00,52.53,52.56,52.52,52.54,124600.0,46.9854,47.0123,46.9765,46.9944,124600.0
2013-01-17 15:00:00,52.55,52.55,52.49,52.5,230500.0,47.0033,47.0033,46.9497,46.9586,230500.0
2013-01-17 15:10:00,52.5,52.54,52.5,52.52,198600.0,46.9586,46.9944,46.9586,46.9765,198600.0
2013-01-17 15:20:00,52.53,52.53,52.48,52.51,179400.0,46.9854,46.9854,46.9407,46.9676,179400.0
2013-01-17 15:30:00,52.51,52.56,52.5,52.53,265900.0,46.9676,47.0123,46.9586,46.9854,265900.0
2013-01-17 15:40:00,52.53,52.54,52.48,52.51,257200.0,46.9854,46.9944,46.9407,46.9676,257200.0
2013-01-17 15:50:00,52.5,52.51,52.41,52.42,500400.0,46.9586,46.9676,46.8781,46.8871,500400.0
2013-01-18 09:30:00,52.24,52.34,52.1,52.13,1764700.0,46.726,46.8155,46.6008,46.6277,1764700.0
2013-01-18 09:40:00,52.13,52.24,52.1,52.21,149500.0,46.6277,46.726,46.6008,46.6992,149500.0
2013-01-18 09:50:00,52.21,52.26,52.18,52.22,147200.0,46.6992,46.7439,46.6724,46.7082,147200.0
2013-01-18 10:00:00,52.22,52.28,52.15,52.19,200000.0,46.7082,46.7618,46.6455,46.6813,200000.0
2013-01-18 10:10:00,52.18,52.28,52.15,52.28,103500.0,46.6724,46.7618,46.6455,46.7618,103500.0
2013-01-18 10:20:00,52.27,52.29,52.2,52.26,107100.0,46.7529,46.7708,46.6903,46.7439,107100.0
2013-01-18 10:30:00,52.25,52.26,52.18,52.18,80700.0,46.735,46.7439,46.6724,46.6724,80700.0
2013-01-18 10:40:00,52.18,52.19,52.09,52.16,154700.0,46.6724,46.6813,46.5919,46.6545,154700.0
2013-01-18 10:50:00,52.14,52.14,52.06,52.08,123700.0,46.6366,46.6366,46.565,46.5829,123700.0
2013-01-18 11:00:00,52.08,52.08,51.97,51.97,173200.0,46.5829,46.5829,46.4845,46.4845,173200.0
2013-01-18 11:10:00,51.97,51.98,51.86,51.96,261500.0,46.4845,46.4935,46.3862,46.4756,261500.0
2013-01-18 11:20:00,51.96,52.03,51.96,51.98,156800.0,46.4756,46.5382,46.4756,46.4935,156800.0
2013-01-18 11:30:00,51.98,52.01,51.95,51.97,135100.0,46.4935,46.5203,46.4667,46.4845,135100.0
2013-01-18 11:40:00,51.97,51.99,51.83,51.84,142800.0,46.4845,46.5024,46.3593,46.3683,142800.0
2013-01-18 11:50:00,51.83,51.89,51.81,51.88,265700.0,46.3593,46.413,46.3414,46.404,265700.0
2013-01-18 12:00:00,51.87,51.99,51.87,51.98,105500.0,46.3951,46.5024,46.3951,46.4935,105500.0
2013-01-18 12:10:00,51.98,51.98,51.87,51.87,107600.0,46.4935,46.4935,46.3951,46.3951,107600.0
2013-01-18 12:20:00,51.88,51.91,51.87,51.9,52900.0,46.404,46.4309,46.3951,46.4219,52900.0
2013-01-18 12:30:00,51.9,51.93,51.88,51.91,73900.0,46.4219,46.4488,46.404,46.4309,73900.0
2013-01-18 12:40:00,51.91,51.92,51.89,51.9,77500.0,46.4309,46.4398,46.413,46.4219,77500.0
2013-01-18 12:50:00,51.89,51.94,51.88,51.91,161300.0,46.413,46.4577,46.404,46.4309,161300.0
2013-01-18 13:00:00,51.91,51.98,51.9,51.97,138600.0,46.4309,46.4935,46.4219,46.4845,138600.0
2013-01-18 13:10:00,51.96,52.03,51.95,52.0,55100.0,46.4756,46.5382,46.4667,46.5114,55100.0
2013-01-18 13:20:00,52.0,52.01,51.99,52.0,80600.0,46.5114,46.5203,46.5024,46.5114,80600.0
2013-01-18 13:30:00,52.0,52.03,52.0,52.03,120400.0,46.5114,46.5382,46.5114,46.5382,120400.0
2013-01-18 13:40:00,52.03,52.09,52.03,52.06,90100.0,46.5382,46.5919,46.5382,46.565,90100.0
2013-01-18 13:50:00,52.05,52.06,52.01,52.02,83100.0,46.5561,46.565,46.5203,46.5293,83100.0
2013-01-18 14:00:00,52.03,52.03,52.0,52.0,107100.0,46.5382,46.5382,46.5114,46.5114,107100.0
2013-01-18 14:10:00,52.0,52.01,51.96,51.97,128200.0,46.5114,46.5203,46.4756,46.4845,128200.0
2013-01-18 14:20:00,51.97,52.01,51.95,51.96,139900.0,46.4845,46.5203,46.4667,46.4756,139900.0
2013-01-18 14:30:00,51.97,52.0,51.95,51.99,70700.0,46.4845,46.5114,46.4667,46.5024,70700.0
2013-01-18 14:40:00,52.0,52.04,51.99,52.02,101000.0,46.5114,46.5472,46.5024,46.5293,101000.0
2013-01-18 14:50:00,52.02,52.07,52.02,52.07,88900.0,46.5293,46.574,46.5293,46.574,88900.0
2013-01-18 15:00:00,52.07,52.1,52.04,52.08,152500.0,46.574,46.6008,46.5472,46.5829,152500.0
2013-01-18 15:10:00,52.09,52.13,52.08,52.12,117300.0,46.5919,46.6277,46.5829,46.6187,117300.0
2013-01-18 15:20:00,52.12,52.2,52.1,52.2,126500.0,46.6187,46.6903,46.6008,46.6903,126500.0
2013-01-18 15:30:00,52.2,52.28,52.19,52.25,286100.0,46.6903,46.7618,46.6813,46.735,286100.0
2013-01-18 15:40:00,52.25,52.31,52.22,52.3,309100.0,46.735,46.7887,46.7082,46.7797,309100.0
2013-01-18 15:50:00,52.3,52.34,52.26,52.32,519000.0,46.7797,46.8155,46.7439,46.7976,519000.0
2013-01-22 09:30:00,52.39,52.74,52.24,52.33,456400.0,46.8602,47.1733,46.726,46.8066,456400.0
2013-01-22 09:40:00,52.33,52.63,52.18,52.6,240200.0,46.8066,47.0749,46.6724,47.0481,240200.0
2013-01-22 09:50:00,52.62,52.69,52.5,52.5,321800.0,47.0659,47.1286,46.9586,46.9586,321800.0
2013-01-22 10:00:00,52.52,52.62,52.37,52.6,356300.0,46.9765,47.0659,46.8423,47.0481,356300.0
2013-01-22 10:10:00,52.6,52.61,52.43,52.49,175800.0,47.0481,47.057,46.896,46.9497,175800.0
2013-01-22 10:20:00,52.49,52.59,52.48,52.48,159700.0,46.9497,47.0391,46.9407,46.9407,159700.0
2013-01-22 10:30:00,52.48,52.57,52.45,52.57,180200.0,46.9407,47.0212,46.9139,47.0212,180200.0
2013-01-22 10:40:00,52.57,52.63,52.56,52.62,131600.0,47.0212,47.0749,47.0123,47.0659,131600.0
2013-01-22 10:50:00,52.63,52.67,52.59,52.63,143400.0,47.0749,47.1107,47.0391,47.0749,143400.0
2013-01-22 11:00:00,52.63,52.63,52.55,52.61,132600.0,47.0749,47.0749,47.0033,47.057,132600.0
2013-01-22 11:10:00,52.61,52.74,52.61,52.73,204100.0,47.057,47.1733,47.057,47.1643,204100.0
2013-01-22 11:20:00,52.74,52.8,52.73,52.78,165200.0,47.1733,47.2269,47.1643,47.2091,165200.0
2013-01-22 11:30:00,52.78,52.79,52.54,52.54,88000.0,47.2091,47.218,46.9944,46.9944,88000.0
2013-01-22 11:40:00,52.55,52.59,52.53,52.57,97200.0,47.0033,47.0391,46.9854,47.0212,97200.0
2013-01-22 11:50:00,52.57,52.58,52.49,52.5,136700.0,47.0212,47.0302,46.9497,46.9586,136700.0
2013-01-22 12:00:00,52.49,52.51,52.47,52.5,99100.0,46.9497,46.9676,46.9318,46.9586,99100.0
2013-01-22 12:10:00,52.49,52.56,52.46,52.55,122900.0,46.9497,47.0123,46.9228,47.0033,122900.0
2013-01-22 12:20:00,52.55,52.59,52.53,52.58,85400.0,47.0033,47.0391,46.9854,47.0302,85400.0
2013-01-22 12:30:00,52.57,52.62,52.55,52.6,75900.0,47.0212,47.0659,47.0033,47.0481,75900.0
2013-01-22 12:40:00,52.59,52.67,52.59,52.6,88900.0,47.0391,47.1107,47.0391,47.0481,88900.0
2013-01-22 12:50:00,52.61,52.64,52.61,52.61,78200.0,47.057,47.0838,47.057,47.057,78200.0
2013-01-22 13:00:00,52.62,52.65,52.61,52.65,88800.0,47.0659,47.0928,47.057,47.0928,88800.0
2013-01-22 13:10:00,52.65,52.67,52.63,52.67,113200.0,47.0928,47.1107,47.0749,47.1107,113200.0
2013-01-22 13:20:00,52.66,52.68,52.62,52.65,104900.0,47.1017,47.1196,47.0659,47.0928,104900.0
2013-01-22 13:30:00,52.65,52.67,52.55,52.58,96700.0,47.0928,47.1107,47.0033,47.0302,96700.0
2013-01-22 13:40:00,52.58,52.6,52.57,52.59,50200.0,47.0302,47.0481,47.0212,47.0391,50200.0
2013-01-22 13:50:00,52.59,52.6,52.58,52.6,63700.0,47.0391,47.0481,47.0302,47.0481,63700.0
2013-01-22 14:00:00,52.6,52.6,52.58,52.6,61600.0,47.0481,47.0481,47.0302,47.0481,61600.0
2013-01-22 14:10:00,52.6,52.6,52.59,52.6,51600.0,47.0481,47.0481,47.0391,47.0481,51600.0
2013-01-22 14:20:00,52.6,52.63,52.59,52.62,110400.0,47.0481,47.0749,47.0391,47.0659,110400.0
2013-01-22 14:30:00,52.62,52.65,52.61,52.61,113200.0,47.0659,47.0928,47.057,47.057,113200.0
2013-01-22 14:40:00,52.62,52.62,52.56,52.6,125200.0,47.0659,47.0659,47.0123,47.0481,125200.0
2013-01-22 14:50:00,52.6,52.65,52.59,52.64,122700.0,47.0481,47.0928,47.0391,47.0838,122700.0
2013-01-22 15:00:00,52.64,52.66,52.63,52.64,143600.0,47.0838,47.1017,47.0749,47.0838,143600.0
2013-01-22 15:10:00,52.64,52.65,52.57,52.64,159300.0,47.0838,47.0928,47.0212,47.0838,159300.0
2013-01-22 15:20:00,52.63,52.68,52.6,52.67,175600.0,47.0749,47.1196,47.0481,47.1107,175600.0
2013-01-22 15:30:00,52.68,52.69,52.61,52.66,149400.0,47.1196,47.1286,47.057,47.1017,149400.0
2013-01-22 15:40:00,52.65,52.66,52.6,52.62,240500.0,47.0928,47.1017,47.0481,47.0659,240500.0
2013-01-22 15:50:00,52.63,52.71,52.63,52.71,462600.0,47.0749,47.1464,47.0749,47.1464,462600.0
2013-01-23 09:30:00,52.86,53.21,52.78,53.14,952400.0,47.2806,47.5937,47.2091,47.5311,952400.0
2013-01-23 09:40:00,53.13,53.27,53.1,53.23,320300.0,47.5221,47.6473,47.4953,47.6116,320300.0
2013-01-23 09:50:00,53.23,53.31,53.18,53.25,331900.0,47.6116,47.6831,47.5668,47.6294,331900.0
2013-01-23 10:00:00,53.25,53.33,53.22,53.29,361700.0,47.6294,47.701,47.6026,47.6652,361700.0
2013-01-23 10:10:00,53.28,53.39,53.25,53.29,299900.0,47.6563,47.7547,47.6294,47.6652,299900.0
2013-01-23 10:20:00,53.29,53.36,53.26,53.34,250600.0,47.6652,47.7278,47.6384,47.7099,250600.0
2013-01-23 10:30:00,53.34,53.38,53.24,53.28,274400.0,47.7099,47.7457,47.6205,47.6563,274400.0
2013-01-23 10:40:00,53.27,53.37,53.27,53.36,176600.0,47.6473,47.7368,47.6473,47.7278,176600.0
2013-01-23 10:50:00,53.35,53.4,53.29,53.3,169300.0,47.7189,47.7636,47.6652,47.6742,169300.0
2013-01-23 11:00:00,53.3,53.3,53.24,53.26,162600.0,47.6742,47.6742,47.6205,47.6384,162600.0
2013-01-23 11:10:00,53.28,53.33,53.27,53.32,219400.0,47.6563,47.701,47.6473,47.6921,219400.0
2013-01-23 11:20:00,53.33,53.33,53.28,53.29,509000.0,47.701,47.701,47.6563,47.6652,509000.0
2013-01-23 11:30:00,53.29,53.36,53.29,53.34,288400.0,47.6652,47.7278,47.6652,47.7099,288400.0
2013-01-23 11:40:00,53.35,53.37,53.33,53.33,222200.0,47.7189,47.7368,47.701,47.701,222200.0
2013-01-23 11:50:00,53.33,53.4,53.33,53.39,270100.0,47.701,47.7636,47.701,47.7547,270100.0
2013-01-23 12:00:00,53.38,53.41,53.38,53.4,141800.0,47.7457,47.7726,47.7457,47.7636,141800.0
2013-01-23 12:10:00,53.4,53.46,53.39,53.45,426700.0,47.7636,47.8173,47.7547,47.8083,426700.0
2013-01-23 12:20:00,53.45,53.53,53.44,53.51,296800.0,47.8083,47.8799,47.7994,47.862,296800.0
2013-01-23 12:30:00,53.5,53.51,53.46,53.47,139100.0,47.8531,47.862,47.8173,47.8262,139100.0
2013-01-23 12:40:00,53.46,53.49,53.45,53.48,70500.0,47.8173,47.8441,47.8083,47.8352,70500.0
2013-01-23 12:50:00,53.47,53.6,53.47,53.6,243100.0,47.8262,47.9425,47.8262,47.9425,243100.0
2013-01-23 13:00:00,53.6,53.64,53.56,53.63,231900.0,47.9425,47.9783,47.9067,47.9693,231900.0
2013-01-23 13:10:00,53.63,53.71,53.55,53.71,210000.0,47.9693,48.0409,47.8978,48.0409,210000.0
2013-01-23 13:20:00,53.71,53.95,53.71,53.79,752300.0,48.0409,48.2556,48.0409,48.1124,752300.0
2013-01-23 13:30:00,53.78,53.79,53.7,53.72,174500.0,48.1035,48.1124,48.0319,48.0498,174500.0
2013-01-23 13:40:00,53.72,53.79,53.65,53.79,336200.0,48.0498,48.1124,47.9872,48.1124,336200.0
2013-01-23 13:50:00,53.78,53.91,53.78,53.9,185000.0,48.1035,48.2198,48.1035,48.2108,185000.0
2013-01-23 14:00:00,53.91,53.92,53.85,53.85,426700.0,48.2198,48.2287,48.1661,48.1661,426700.0
2013-01-23 14:10:00,53.85,53.93,53.83,53.93,290300.0,48.1661,48.2377,48.1482,48.2377,290300.0
2013-01-23 14:20:00,53.92,53.96,53.91,53.95,186800.0,48.2287,48.2645,48.2198,48.2556,186800.0
2013-01-23 14:30:00,53.95,54.0,53.94,53.97,414200.0,48.2556,48.3003,48.2466,48.2734,414200.0
2013-01-23 14:40:00,53.97,54.02,53.97,54.0,647100.0,48.2734,48.3182,48.2734,48.3003,647100.0
2013-01-23 14:50:00,54.0,54.01,53.99,54.0,232500.0,48.3003,48.3092,48.2913,48.3003,232500.0
2013-01-23 15:00:00,54.0,54.01,53.97,54.01,197400.0,48.3003,48.3092,48.2734,48.3092,197400.0
2013-01-23 15:10:00,54.0,54.13,53.99,54.11,588900.0,48.3003,48.4166,48.2913,48.3987,588900.0
2013-01-23 15:20:00,54.1,54.16,54.04,54.13,334100.0,48.3897,48.4434,48.3361,48.4166,334100.0
2013-01-23 15:30:00,54.14,54.14,53.99,53.99,555400.0,48.4255,48.4255,48.2913,48.2913,555400.0
2013-01-23 15:40:00,54.0,54.02,53.92,53.95,325900.0,48.3003,48.3182,48.2287,48.2556,325900.0
2013-01-23 15:50:00,53.94,53.99,53.87,53.96,590700.0,48.2466,48.2913,48.184,48.2645,590700.0
2013-01-24 09:30:00,54.03,54.25,54.02,54.14,488500.0,48.3271,48.5239,48.3182,48.4255,488500.0
2013-01-24 09:40:00,54.14,54.17,54.06,54.08,251700.0,48.4255,48.4523,48.3539,48.3718,251700.0
2013-01-24 09:50:00,54.08,54.27,54.07,54.24,184700.0,48.3718,48.5418,48.3629,48.5149,184700.0
2013-01-24 10:00:00,54.24,54.62,54.24,54.56,2761600.0,48.5149,48.8548,48.5149,48.8012,2761600.0
2013-01-24 10:10:00,54.56,54.56,54.45,54.51,421700.0,48.8012,48.8012,48.7028,48.7565,421700.0
2013-01-24 10:20:00,54.51,54.55,54.49,54.54,230400.0,48.7565,48.7922,48.7386,48.7833,230400.0
2013-01-24 10:30:00,54.54,54.57,54.51,54.56,187500.0,48.7833,48.8101,48.7565,48.8012,187500.0
2013-01-24 10:40:00,54.56,54.66,54.54,54.64,515200.0,48.8012,48.8906,48.7833,48.8727,515200.0
2013-01-24 10:50:00,54.65,54.65,54.57,54.57,223400.0,48.8817,48.8817,48.8101,48.8101,223400.0
2013-01-24 11:00:00,54.56,54.62,54.54,54.61,204800.0,48.8012,48.8548,48.7833,48.8459,204800.0
2013-01-24 11:10:00,54.6,54.75,54.59,54.69,242300.0,48.837,48.9711,48.828,48.9175,242300.0
2013-01-24 11:20:00,54.7,54.87,54.69,54.79,447200.0,48.9264,49.0785,48.9175,49.0069,447200.0
2013-01-24 11:30:00,54.79,54.82,54.67,54.67,174400.0,49.0069,49.0337,48.8996,48.8996,174400.0
2013-01-24 11:40:00,54.67,54.72,54.59,54.64,252500.0,48.8996,48.9443,48.828,48.8727,252500.0
2013-01-24 11:50:00,54.64,54.64,54.56,54.62,217300.0,48.8727,48.8727,48.8012,48.8548,217300.0
2013-01-24 12:00:00,54.61,54.63,54.52,54.6,213900.0,48.8459,48.8638,48.7654,48.837,213900.0
2013-01-24 12:10:00,54.6,54.63,54.48,54.51,214400.0,48.837,48.8638,48.7296,48.7565,214400.0
2013-01-24 12:20:00,54.51,54.61,54.5,54.59,99900.0,48.7565,48.8459,48.7475,48.828,99900.0
2013-01-24 12:30:00,54.59,54.59,54.49,54.56,261500.0,48.828,48.828,48.7386,48.8012,261500.0
2013-01-24 12:40:00,54.55,54.62,54.54,54.56,169100.0,48.7922,48.8548,48.7833,48.8012,169100.0
2013-01-24 12:50:00,54.56,54.58,54.49,54.51,197400.0,48.8012,48.8191,48.7386,48.7565,197400.0
2013-01-24 13:00:00,54.51,54.58,54.45,54.49,245500.0,48.7565,48.8191,48.7028,48.7386,245500.0
2013-01-24 13:10:00,54.48,54.5,54.44,54.46,123300.0,48.7296,48.7475,48.6938,48.7117,123300.0
2013-01-24 13:20:00,54.47,54.49,54.39,54.39,139200.0,48.7207,48.7386,48.6491,48.6491,139200.0
2013-01-24 13:30:00,54.4,54.4,54.33,54.35,178400.0,48.6581,48.6581,48.5954,48.6133,178400.0
2013-01-24 13:40:00,54.35,54.35,54.15,54.16,246500.0,48.6133,48.6133,48.4344,48.4434,246500.0
2013-01-24 13:50:00,54.16,54.37,54.15,54.19,440300.0,48.4434,48.6312,48.4344,48.4702,440300.0
2013-01-24 14:00:00,54.19,54.26,54.19,54.25,133200.0,48.4702,48.5328,48.4702,48.5239,133200.0
2013-01-24 14:10:00,54.25,54.29,54.19,54.2,117800.0,48.5239,48.5597,48.4702,48.4792,117800.0
2013-01-24 14:20:00,54.21,54.21,54.18,54.19,86000.0,48.4881,48.4881,48.4613,48.4702,86000.0
2013-01-24 14:30:00,54.2,54.24,54.17,54.17,99700.0,48.4792,48.5149,48.4523,48.4523,99700.0
2013-01-24 14:40:00,54.17,54.2,54.15,54.2,146300.0,48.4523,48.4792,48.4344,48.4792,146300.0
2013-01-24 14:50:00,54.19,54.2,54.14,54.15,128600.0,48.4702,48.4792,48.4255,48.4344,128600.0
2013-01-24 15:00:00,54.15,54.18,54.11,54.16,145500.0,48.4344,48.4613,48.3987,48.4434,145500.0
2013-01-24 15:10:00,54.16,54.2,54.14,54.18,161900.0,48.4434,48.4792,48.4255,48.4613,161900.0
2013-01-24 15:20:00,54.18,54.2,54.15,54.19,167700.0,48.4613,48.4792,48.4344,48.4702,167700.0
2013-01-24 15:30:00,54.2,54.25,54.18,54.2,355100.0,48.4792,48.5239,48.4613,48.4792,355100.0
2013-01-24 15:40:00,54.2,54.2,53.99,54.05,611500.0,48.4792,48.4792,48.2913,48.345,611500.0
2013-01-24 15:50:00,54.05,54.09,53.92,53.95,880400.0,48.345,48.3808,48.2287,48.2556,880400.0
2013-01-25 09:30:00,53.8,54.04,53.61,54.03,605700.0,48.1214,48.3361,47.9514,48.3271,605700.0
2013-01-25 09:40:00,54.02,54.15,54.01,54.07,145500.0,48.3182,48.4344,48.3092,48.3629,145500.0
2013-01-25 09:50:00,54.06,54.28,54.06,54.2,262400.0,48.3539,48.5507,48.3539,48.4792,262400.0
2013-01-25 10:00:00,54.21,54.21,53.99,54.04,152000.0,48.4881,48.4881,48.2913,48.3361,152000.0
2013-01-25 10:10:00,54.04,54.2,54.04,54.15,255400.0,48.3361,48.4792,48.3361,48.4344,255400.0
2013-01-25 10:20:00,54.15,54.19,54.05,54.05,232600.0,48.4344,48.4702,48.345,48.345,232600.0
2013-01-25 10:30:00,54.06,54.17,54.05,54.15,176300.0,48.3539,48.4523,48.345,48.4344,176300.0
2013-01-25 10:40:00,54.15,54.21,54.1,54.2,174100.0,48.4344,48.4881,48.3897,48.4792,174100.0
2013-01-25 10:50:00,54.2,54.27,54.17,54.25,142100.0,48.4792,48.5418,48.4523,48.5239,142100.0
2013-01-25 11:00:00,54.24,54.33,54.23,54.24,164700.0,48.5149,48.5954,48.506,48.5149,164700.0
2013-01-25 11:10:00,54.24,54.26,54.08,54.12,210500.0,48.5149,48.5328,48.3718,48.4076,210500.0
2013-01-25 11:20:00,54.11,54.28,54.11,54.26,81300.0,48.3987,48.5507,48.3987,48.5328,81300.0
2013-01-25 11:30:00,54.25,54.3,54.22,54.3,69200.0,48.5239,48.5686,48.4971,48.5686,69200.0
2013-01-25 11:40:00,54.3,54.35,54.27,54.33,121200.0,48.5686,48.6133,48.5418,48.5954,121200.0
2013-01-25 11:50:00,54.32,54.33,54.19,54.26,258100.0,48.5865,48.5954,48.4702,48.5328,258100.0
2013-01-25 12:00:00,54.26,54.36,54.26,54.35,217300.0,48.5328,48.6223,48.5328,48.6133,217300.0
2013-01-25 12:10:00,54.35,54.43,54.33,54.41,172500.0,48.6133,48.6849,48.5954,48.667,172500.0
2013-01-25 12:20:00,54.4,54.4,54.35,54.35,153700.0,48.6581,48.6581,48.6133,48.6133,153700.0
2013-01-25 12:30:00,54.36,54.37,54.3,54.31,53600.0,48.6223,48.6312,48.5686,48.5776,53600.0
2013-01-25 12:40:00,54.31,54.35,54.28,54.28,123200.0,48.5776,48.6133,48.5507,48.5507,123200.0
2013-01-25 12:50:00,54.29,54.32,54.27,54.27,115100.0,48.5597,48.5865,48.5418,48.5418,115100.0
2013-01-25 13:00:00,54.28,54.34,54.26,54.34,94600.0,48.5507,48.6044,48.5328,48.6044,94600.0
2013-01-25 13:10:00,54.34,54.43,54.34,54.42,82900.0,48.6044,48.6849,48.6044,48.676,82900.0
2013-01-25 13:20:00,54.43,54.47,54.4,54.46,135600.0,48.6849,48.7207,48.6581,48.7117,135600.0
2013-01-25 13:30:00,54.46,54.47,54.41,54.43,96400.0,48.7117,48.7207,48.667,48.6849,96400.0
2013-01-25 13:40:00,54.44,54.5,54.41,54.45,116000.0,48.6938,48.7475,48.667,48.7028,116000.0
2013-01-25 13:50:00,54.46,54.47,54.42,54.44,109800.0,48.7117,48.7207,48.676,48.6938,109800.0
2013-01-25 14:00:00,54.43,54.5,54.43,54.5,161900.0,48.6849,48.7475,48.6849,48.7475,161900.0
2013-01-25 14:10:00,54.5,54.56,54.49,54.52,222900.0,48.7475,48.8012,48.7386,48.7654,222900.0
2013-01-25 14:20:00,54.52,54.54,54.45,54.45,128900.0,48.7654,48.7833,48.7028,48.7028,128900.0
2013-01-25 14:30:00,54.45,54.48,54.45,54.47,115000.0,48.7028,48.7296,48.7028,48.7207,115000.0
2013-01-25 14:40:00,54.47,54.47,54.42,54.43,120200.0,48.7207,48.7207,48.676,48.6849,120200.0
2013-01-25 14:50:00,54.43,54.44,54.36,54.37,148100.0,48.6849,48.6938,48.6223,48.6312,148100.0
2013-01-25 15:00:00,54.36,54.41,54.33,54.34,218000.0,48.6223,48.667,48.5954,48.6044,218000.0
2013-01-25 15:10:00,54.34,54.35,54.28,54.28,218400.0,48.6044,48.6133,48.5507,48.5507,218400.0
2013-01-25 15:20:00,54.29,54.31,54.28,54.3,106900.0,48.5597,48.5776,48.5507,48.5686,106900.0
2013-01-25 15:30:00,54.3,54.31,54.29,54.3,170100.0,48.5686,48.5776,48.5597,48.5686,170100.0
2013-01-25 15:40:00,54.3,54.3,54.23,54.25,279300.0,48.5686,48.5686,48.506,48.5239,279300.0
2013-01-25 15:50:00,54.24,54.39,54.23,54.38,639400.0,48.5149,48.6491,48.506,48.6402,639400.0
2013-01-28 09:30:00,54.19,54.41,54.1,54.4,618500.0,48.4702,48.667,48.3897,48.6581,618500.0
2013-01-28 09:40:00,54.39,54.46,54.3,54.31,288900.0,48.6491,48.7117,48.5686,48.5776,288900.0
2013-01-28 09:50:00,54.32,54.38,54.16,54.26,201400.0,48.5865,48.6402,48.4434,48.5328,201400.0
2013-01-28 10:00:00,54.26,54.3,54.16,54.23,193200.0,48.5328,48.5686,48.4434,48.506,193200.0
2013-01-28 10:10:00,54.22,54.3,54.18,54.24,205300.0,48.4971,48.5686,48.4613,48.5149,205300.0
2013-01-28 10:20:00,54.23,54.35,54.23,54.34,134500.0,48.506,48.6133,48.506,48.6044,134500.0
2013-01-28 10:30:00,54.33,54.41,54.31,54.4,142500.0,48.5954,48.667,48.5776,48.6581,142500.0
2013-01-28 10:40:00,54.39,54.47,54.38,54.44,179400.0,48.6491,48.7207,48.6402,48.6938,179400.0
2013-01-28 10:50:00,54.43,54.53,54.43,54.53,208500.0,48.6849,48.7743,48.6849,48.7743,208500.0
2013-01-28 11:00:00,54.52,54.53,54.34,54.39,171300.0,48.7654,48.7743,48.6044,48.6491,171300.0
2013-01-28 11:10:00,54.39,54.52,54.38,54.48,134800.0,48.6491,48.7654,48.6402,48.7296,134800.0
2013-01-28 11:20:00,54.48,54.5,54.35,54.39,80700.0,48.7296,48.7475,48.6133,48.6491,80700.0
2013-01-28 11:30:00,54.4,54.43,54.33,54.33,111400.0,48.6581,48.6849,48.5954,48.5954,111400.0
2013-01-28 11:40:00,54.34,54.4,54.31,54.35,120600.0,48.6044,48.6581,48.5776,48.6133,120600.0
2013-01-28 11:50:00,54.35,54.44,54.33,54.44,155900.0,48.6133,48.6938,48.5954,48.6938,155900.0
2013-01-28 12:00:00,54.45,54.47,54.39,54.43,86300.0,48.7028,48.7207,48.6491,48.6849,86300.0
2013-01-28 12:10:00,54.43,54.47,54.39,54.41,62900.0,48.6849,48.7207,48.6491,48.667,62900.0
2013-01-28 12:20:00,54.42,54.42,54.31,54.33,89300.0,48.676,48.676,48.5776,48.5954,89300.0
2013-01-28 12:30:00,54.34,54.43,54.32,54.42,97300.0,48.6044,48.6849,48.5865,48.676,97300.0
2013-01-28 12:40:00,54.43,54.44,54.37,54.37,50400.0,48.6849,48.6938,48.6312,48.6312,50400.0
2013-01-28 12:50:00,54.38,54.43,54.36,54.39,93000.0,48.6402,48.6849,48.6223,48.6491,93000.0
2013-01-28 13:00:00,54.39,54.39,54.26,54.29,100500.0,48.6491,48.6491,48.5328,48.5597,100500.0
2013-01-28 13:10:00,54.28,54.37,54.27,54.29,78400.0,48.5507,48.6312,48.5418,48.5597,78400.0
2013-01-28 13:20:00,54.29,54.34,54.28,54.32,65900.0,48.5597,48.6044,48.5507,48.5865,65900.0
2013-01-28 13:30:00,54.32,54.42,54.3,54.39,157900.0,48.5865,48.676,48.5686,48.6491,157900.0
2013-01-28 13:40:00,54.39,54.45,54.32,54.33,120500.0,48.6491,48.7028,48.5865,48.5954,120500.0
2013-01-28 13:50:00,54.33,54.4,54.32,54.38,71700.0,48.5954,48.6581,48.5865,48.6402,71700.0
2013-01-28 14:00:00,54.38,54.46,54.38,54.45,55800.0,48.6402,48.7117,48.6402,48.7028,55800.0
2013-01-28 14:10:00,54.45,54.48,54.44,54.45,44200.0,48.7028,48.7296,48.6938,48.7028,44200.0
2013-01-28 14:20:00,54.45,54.47,54.4,54.47,80400.0,48.7028,48.7207,48.6581,48.7207,80400.0
2013-01-28 14:30:00,54.46,54.48,54.44,54.47,91000.0,48.7117,48.7296,48.6938,48.7207,91000.0
2013-01-28 14:40:00,54.46,54.52,54.44,54.5,133400.0,48.7117,48.7654,48.6938,48.7475,133400.0
2013-01-28 14:50:00,54.51,54.54,54.48,54.49,96000.0,48.7565,48.7833,48.7296,48.7386,96000.0
2013-01-28 15:00:00,54.49,54.56,54.49,54.52,153500.0,48.7386,48.8012,48.7386,48.7654,153500.0
2013-01-28 15:10:00,54.52,54.54,54.47,54.48,123000.0,48.7654,48.7833,48.7207,48.7296,123000.0
2013-01-28 15:20:00,54.49,54.51,54.44,54.46,254900.0,48.7386,48.7565,48.6938,48.7117,254900.0
2013-01-28 15:30:00,54.46,54.47,54.42,54.46,309800.0,48.7117,48.7207,48.676,48.7117,309800.0
2013-01-28 15:40:00,54.47,54.47,54.41,54.43,331500.0,48.7207,48.7207,48.667,48.6849,331500.0
2013-01-28 15:50:00,54.43,54.45,54.36,54.37,367200.0,48.6849,48.7028,48.6223,48.6312,367200.0
2013-01-29 09:30:00,54.15,54.21,54.0,54.01,423000.0,48.4344,48.4881,48.3003,48.3092,423000.0
2013-01-29 09:40:00,54.0,54.07,53.94,54.01,227500.0,48.3003,48.3629,48.2466,48.3092,227500.0
2013-01-29 09:50:00,54.02,54.03,53.84,53.84,219000.0,48.3182,48.3271,48.1572,48.1572,219000.0
2013-01-29 10:00:00,53.86,53.89,53.68,53.7,286500.0,48.1751,48.2019,48.0141,48.0319,286500.0
2013-01-29 10:10:00,53.71,53.83,53.7,53.73,240900.0,48.0409,48.1482,48.0319,48.0588,240900.0
2013-01-29 10:20:00,53.73,53.78,53.69,53.71,269200.0,48.0588,48.1035,48.023,48.0409,269200.0
2013-01-29 10:30:00,53.7,53.73,53.54,53.57,309700.0,48.0319,48.0588,47.8888,47.9157,309700.0
2013-01-29 10:40:00,53.57,53.8,53.53,53.8,260700.0,47.9157,48.1214,47.8799,48.1214,260700.0
2013-01-29 10:50:00,53.8,53.97,53.8,53.96,346400.0,48.1214,48.2734,48.1214,48.2645,346400.0
2013-01-29 11:00:00,53.95,53.99,53.92,53.92,192900.0,48.2556,48.2913,48.2287,48.2287,192900.0
2013-01-29 11:10:00,53.93,53.95,53.82,53.94,490200.0,48.2377,48.2556,48.1393,48.2466,490200.0
2013-01-29 11:20:00,53.95,53.99,53.93,53.96,205300.0,48.2556,48.2913,48.2377,48.2645,205300.0
2013-01-29 11:30:00,53.97,54.0,53.96,54.0,109600.0,48.2734,48.3003,48.2645,48.3003,109600.0
2013-01-29 11:40:00,54.0,54.01,53.93,53.96,153000.0,48.3003,48.3092,48.2377,48.2645,153000.0
2013-01-29 11:50:00,53.96,54.04,53.96,53.98,341000.0,48.2645,48.3361,48.2645,48.2824,341000.0
2013-01-29 12:00:00,53.99,54.04,53.98,54.04,89100.0,48.2913,48.3361,48.2824,48.3361,89100.0
2013-01-29 12:10:00,54.03,54.05,54.01,54.05,61400.0,48.3271,48.345,48.3092,48.345,61400.0
2013-01-29 12:20:00,54.04,54.08,54.02,54.05,146700.0,48.3361,48.3718,48.3182,48.345,146700.0
2013-01-29 12:30:00,54.05,54.11,54.05,54.11,60300.0,48.345,48.3987,48.345,48.3987,60300.0
2013-01-29 12:40:00,54.1,54.12,54.03,54.04,90500.0,48.3897,48.4076,48.3271,48.3361,90500.0
2013-01-29 12:50:00,54.03,54.06,53.98,53.98,132700.0,48.3271,48.3539,48.2824,48.2824,132700.0
2013-01-29 13:00:00,53.98,54.02,53.98,54.0,153000.0,48.2824,48.3182,48.2824,48.3003,153000.0
2013-01-29 13:10:00,54.0,54.05,53.99,54.05,102100.0,48.3003,48.345,48.2913,48.345,102100.0
2013-01-29 13:20:00,54.05,54.09,54.03,54.05,79000.0,48.345,48.3808,48.3271,48.345,79000.0
2013-01-29 13:30:00,54.05,54.14,54.05,54.12,85600.0,48.345,48.4255,48.345,48.4076,85600.0
2013-01-29 13:40:00,54.12,54.13,53.98,54.0,132900.0,48.4076,48.4166,48.2824,48.3003,132900.0
2013-01-29 13:50:00,54.0,54.07,53.98,54.06,110500.0,48.3003,48.3629,48.2824,48.3539,110500.0
2013-01-29 14:00:00,54.05,54.09,54.03,54.08,93500.0,48.345,48.3808,48.3271,48.3718,93500.0
2013-01-29 14:10:00,54.08,54.09,53.98,53.99,151300.0,48.3718,48.3808,48.2824,48.2913,151300.0
2013-01-29 14:20:00,53.98,54.0,53.97,54.0,113900.0,48.2824,48.3003,48.2734,48.3003,113900.0
2013-01-29 14:30:00,54.0,54.01,53.94,53.95,110100.0,48.3003,48.3092,48.2466,48.2556,110100.0
2013-01-29 14:40:00,53.95,54.01,53.95,54.0,93500.0,48.2556,48.3092,48.2556,48.3003,93500.0
2013-01-29 14:50:00,54.0,54.02,53.99,54.01,97600.0,48.3003,48.3182,48.2913,48.3092,97600.0
2013-01-29 15:00:00,54.01,54.05,53.97,54.03,157100.0,48.3092,48.345,48.2734,48.3271,157100.0
2013-01-29 15:10:00,54.03,54.11,54.03,54.03,157300.0,48.3271,48.3987,48.3271,48.3271,157300.0
2013-01-29 15:20:00,54.03,54.06,54.01,54.03,163800.0,48.3271,48.3539,48.3092,48.3271,163800.0
2013-01-29 15:30:00,54.03,54.08,54.0,54.01,164200.0,48.3271,48.3718,48.3003,48.3092,164200.0
2013-01-29 15:40:00,54.02,54.09,54.01,54.07,242100.0,48.3182,48.3808,48.3092,48.3629,242100.0
2013-01-29 15:50:00,54.06,54.07,53.97,53.98,438500.0,48.3539,48.3629,48.2734,48.2824,438500.0
2013-01-30 09:30:00,53.85,53.99,53.73,53.85,301500.0,48.1661,48.2913,48.0588,48.1661,301500.0
2013-01-30 09:40:00,53.85,53.97,53.84,53.87,342600.0,48.1661,48.2734,48.1572,48.184,342600.0
2013-01-30 09:50:00,53.86,53.94,53.85,53.91,546800.0,48.1751,48.2466,48.1661,48.2198,546800.0
2013-01-30 10:00:00,53.9,53.93,53.79,53.8,402200.0,48.2108,48.2377,48.1124,48.1214,402200.0
2013-01-30 10:10:00,53.8,53.81,53.66,53.67,201900.0,48.1214,48.1303,47.9962,48.0051,201900.0
2013-01-30 10:20:00,53.67,53.73,53.56,53.65,315800.0,48.0051,48.0588,47.9067,47.9872,315800.0
2013-01-30 10:30:00,53.65,53.77,53.62,53.71,172800.0,47.9872,48.0946,47.9604,48.0409,172800.0
2013-01-30 10:40:00,53.72,53.72,53.55,53.58,367100.0,48.0498,48.0498,47.8978,47.9246,367100.0
2013-01-30 10:50:00,53.58,53.67,53.57,53.66,119900.0,47.9246,48.0051,47.9157,47.9962,119900.0
2013-01-30 11:00:00,53.66,53.76,53.65,53.74,191400.0,47.9962,48.0856,47.9872,48.0677,191400.0
2013-01-30 11:10:00,53.73,53.76,53.67,53.76,135800.0,48.0588,48.0856,48.0051,48.0856,135800.0
2013-01-30 11:20:00,53.76,53.8,53.74,53.78,113500.0,48.0856,48.1214,48.0677,48.1035,113500.0
2013-01-30 11:30:00,53.78,53.82,53.75,53.8,226400.0,48.1035,48.1393,48.0767,48.1214,226400.0
2013-01-30 11:40:00,53.8,53.89,53.78,53.81,284700.0,48.1214,48.2019,48.1035,48.1303,284700.0
2013-01-30 11:50:00,53.82,53.86,53.77,53.79,100200.0,48.1393,48.1751,48.0946,48.1124,100200.0
2013-01-30 12:00:00,53.79,53.81,53.75,53.76,68600.0,48.1124,48.1303,48.0767,48.0856,68600.0
2013-01-30 12:10:00,53.77,53.83,53.77,53.78,144400.0,48.0946,48.1482,48.0946,48.1035,144400.0
2013-01-30 12:20:00,53.79,53.82,53.76,53.77,144400.0,48.1124,48.1393,48.0856,48.0946,144400.0
2013-01-30 12:30:00,53.77,53.78,53.73,53.75,128900.0,48.0946,48.1035,48.0588,48.0767,128900.0
2013-01-30 12:40:00,53.76,53.77,53.75,53.77,74200.0,48.0856,48.0946,48.0767,48.0946,74200.0
2013-01-30 12:50:00,53.76,53.8,53.74,53.8,68200.0,48.0856,48.1214,48.0677,48.1214,68200.0
2013-01-30 13:00:00,53.8,53.89,53.8,53.89,80900.0,48.1214,48.2019,48.1214,48.2019,80900.0
2013-01-30 13:10:00,53.89,53.91,53.87,53.91,148800.0,48.2019,48.2198,48.184,48.2198,148800.0
2013-01-30 13:20:00,53.91,53.99,53.9,53.98,119900.0,48.2198,48.2913,48.2108,48.2824,119900.0
2013-01-30 13:30:00,53.98,54.0,53.97,53.99,117000.0,48.2824,48.3003,48.2734,48.2913,117000.0
2013-01-30 13:40:00,53.98,54.0,53.9,53.91,129300.0,48.2824,48.3003,48.2108,48.2198,129300.0
2013-01-30 13:50:00,53.91,53.92,53.88,53.91,109400.0,48.2198,48.2287,48.1929,48.2198,109400.0
2013-01-30 14:00:00,53.91,53.96,53.9,53.92,130600.0,48.2198,48.2645,48.2108,48.2287,130600.0
2013-01-30 14:10:00,53.91,53.92,53.81,53.82,144500.0,48.2198,48.2287,48.1303,48.1393,144500.0
2013-01-30 14:20:00,53.82,53.85,53.8,53.8,156000.0,48.1393,48.1661,48.1214,48.1214,156000.0
2013-01-30 14:30:00,53.81,53.86,53.79,53.8,192000.0,48.1303,48.1751,48.1124,48.1214,192000.0
2013-01-30 14:40:00,53.81,53.85,53.78,53.79,395100.0,48.1303,48.1661,48.1035,48.1124,395100.0
2013-01-30 14:50:00,53.78,53.89,53.78,53.89,184800.0,48.1035,48.2019,48.1035,48.2019,184800.0
2013-01-30 15:00:00,53.89,53.91,53.83,53.91,145500.0,48.2019,48.2198,48.1482,48.2198,145500.0
2013-01-30 15:10:00,53.9,53.91,53.8,53.83,201900.0,48.2108,48.2198,48.1214,48.1482,201900.0
2013-01-30 15:20:00,53.82,53.85,53.79,53.81,228800.0,48.1393,48.1661,48.1124,48.1303,228800.0
2013-01-30 15:30:00,53.8,53.88,53.79,53.84,389700.0,48.1214,48.1929,48.1124,48.1572,389700.0
2013-01-30 15:40:00,53.84,53.87,53.79,53.85,381600.0,48.1572,48.184,48.1124,48.1661,381600.0
2013-01-30 15:50:00,53.85,53.88,53.76,53.8,932300.0,48.1661,48.1929,48.0856,48.1214,932300.0
2013-01-31 09:30:00,53.84,53.99,53.65,53.92,511200.0,48.1572,48.2913,47.9872,48.2287,511200.0
2013-01-31 09:40:00,53.93,54.2,53.83,54.16,250500.0,48.2377,48.4792,48.1482,48.4434,250500.0
2013-01-31 09:50:00,54.15,54.23,54.1,54.18,348500.0,48.4344,48.506,48.3897,48.4613,348500.0
2013-01-31 10:00:00,54.18,54.21,54.1,54.2,179500.0,48.4613,48.4881,48.3897,48.4792,179500.0
2013-01-31 10:10:00,54.21,54.25,54.14,54.16,164600.0,48.4881,48.5239,48.4255,48.4434,164600.0
2013-01-31 10:20:00,54.16,54.19,54.05,54.07,270400.0,48.4434,48.4702,48.345,48.3629,270400.0
2013-01-31 10:30:00,54.07,54.18,54.05,54.11,150600.0,48.3629,48.4613,48.345,48.3987,150600.0
2013-01-31 10:40:00,54.11,54.11,53.95,53.96,130900.0,48.3987,48.3987,48.2556,48.2645,130900.0
2013-01-31 10:50:00,53.96,54.01,53.89,53.99,108800.0,48.2645,48.3092,48.2019,48.2913,108800.0
2013-01-31 11:00:00,53.99,54.03,53.91,53.96,97400.0,48.2913,48.3271,48.2198,48.2645,97400.0
2013-01-31 11:10:00,53.96,53.97,53.92,53.95,76200.0,48.2645,48.2734,48.2287,48.2556,76200.0
2013-01-31 11:20:00,53.95,53.97,53.8,53.8,171200.0,48.2556,48.2734,48.1214,48.1214,171200.0
2013-01-31 11:30:00,53.8,53.82,53.71,53.81,140500.0,48.1214,48.1393,48.0409,48.1303,140500.0
2013-01-31 11:40:00,53.82,53.91,53.82,53.89,96100.0,48.1393,48.2198,48.1393,48.2019,96100.0
2013-01-31 11:50:00,53.9,53.92,53.84,53.87,107800.0,48.2108,48.2287,48.1572,48.184,107800.0
2013-01-31 12:00:00,53.87,53.95,53.87,53.91,101000.0,48.184,48.2556,48.184,48.2198,101000.0
2013-01-31 12:10:00,53.9,53.95,53.9,53.95,78200.0,48.2108,48.2556,48.2108,48.2556,78200.0
2013-01-31 12:20:00,53.95,54.09,53.94,54.07,194900.0,48.2556,48.3808,48.2466,48.3629,194900.0
2013-01-31 12:30:00,54.07,54.07,53.98,53.99,74600.0,48.3629,48.3629,48.2824,48.2913,74600.0
2013-01-31 12:40:00,54.0,54.05,54.0,54.05,63200.0,48.3003,48.345,48.3003,48.345,63200.0
2013-01-31 12:50:00,54.05,54.1,54.04,54.09,60200.0,48.345,48.3897,48.3361,48.3808,60200.0
2013-01-31 13:00:00,54.09,54.1,54.08,54.08,52500.0,48.3808,48.3897,48.3718,48.3718,52500.0
2013-01-31 13:10:00,54.09,54.1,54.04,54.08,57800.0,48.3808,48.3897,48.3361,48.3718,57800.0
2013-01-31 13:20:00,54.08,54.09,54.01,54.01,55000.0,48.3718,48.3808,48.3092,48.3092,55000.0
2013-01-31 13:30:00,54.01,54.05,54.01,54.04,112300.0,48.3092,48.345,48.3092,48.3361,112300.0
2013-01-31 13:40:00,54.04,54.11,54.04,54.08,108200.0,48.3361,48.3987,48.3361,48.3718,108200.0
2013-01-31 13:50:00,54.08,54.1,54.06,54.09,63100.0,48.3718,48.3897,48.3539,48.3808,63100.0
2013-01-31 14:00:00,54.09,54.1,54.01,54.02,101900.0,48.3808,48.3897,48.3092,48.3182,101900.0
2013-01-31 14:10:00,54.01,54.05,54.01,54.05,48400.0,48.3092,48.345,48.3092,48.345,48400.0
2013-01-31 14:20:00,54.05,54.07,54.03,54.05,76700.0,48.345,48.3629,48.3271,48.345,76700.0
2013-01-31 14:30:00,54.05,54.15,54.05,54.14,72600.0,48.345,48.4344,48.345,48.4255,72600.0
2013-01-31 14:40:00,54.14,54.16,54.12,54.15,79000.0,48.4255,48.4434,48.4076,48.4344,79000.0
2013-01-31 14:50:00,54.16,54.17,54.1,54.11,75700.0,48.4434,48.4523,48.3897,48.3987,75700.0
2013-01-31 15:00:00,54.1,54.11,53.99,54.0,133200.0,48.3897,48.3987,48.2913,48.3003,133200.0
2013-01-31 15:10:00,54.0,54.03,53.95,53.96,117700.0,48.3003,48.3271,48.2556,48.2645,117700.0
2013-01-31 15:20:00,53.96,53.96,53.82,53.88,167300.0,48.2645,48.2645,48.1393,48.1929,167300.0
2013-01-31 15:30:00,53.87,53.93,53.85,53.91,284600.0,48.184,48.2377,48.1661,48.2198,284600.0
2013-01-31 15:40:00,53.91,53.98,53.9,53.9,282800.0,48.2198,48.2824,48.2108,48.2108,282800.0
2013-01-31 15:50:00,53.9,53.99,53.87,53.88,635000.0,48.2108,48.2913,48.184,48.1929,635000.0
2013-02-01 09:30:00,54.18,54.39,54.15,54.33,472300.0,48.4613,48.6491,48.4344,48.5954,472300.0
2013-02-01 09:40:00,54.33,54.62,54.32,54.57,382000.0,48.5954,48.8548,48.5865,48.8101,382000.0
2013-02-01 09:50:00,54.57,54.57,54.36,54.41,256100.0,48.8101,48.8101,48.6223,48.667,256100.0
2013-02-01 10:00:00,54.43,54.81,54.41,54.73,299500.0,48.6849,49.0248,48.667,48.9532,299500.0
2013-02-01 10:10:00,54.73,54.8,54.69,54.77,344600.0,48.9532,49.0158,48.9175,48.989,344600.0
2013-02-01 10:20:00,54.77,54.79,54.54,54.55,434100.0,48.989,49.0069,48.7833,48.7922,434100.0
2013-02-01 10:30:00,54.55,54.76,54.54,54.71,204800.0,48.7922,48.9801,48.7833,48.9353,204800.0
2013-02-01 10:40:00,54.71,54.71,54.61,54.61,156100.0,48.9353,48.9353,48.8459,48.8459,156100.0
2013-02-01 10:50:00,54.61,54.78,54.57,54.77,281300.0,48.8459,48.998,48.8101,48.989,281300.0
2013-02-01 11:00:00,54.77,54.84,54.76,54.79,181600.0,48.989,49.0516,48.9801,49.0069,181600.0
2013-02-01 11:10:00,54.79,54.85,54.72,54.84,183500.0,49.0069,49.0606,48.9443,49.0516,183500.0
2013-02-01 11:20:00,54.85,54.87,54.73,54.73,112600.0,49.0606,49.0785,48.9532,48.9532,112600.0
2013-02-01 11:30:00,54.73,54.82,54.69,54.82,189900.0,48.9532,49.0337,48.9175,49.0337,189900.0
2013-02-01 11:40:00,54.82,54.83,54.76,54.79,108100.0,49.0337,49.0427,48.9801,49.0069,108100.0
2013-02-01 11:50:00,54.79,54.83,54.74,54.83,116800.0,49.0069,49.0427,48.9622,49.0427,116800.0
2013-02-01 12:00:00,54.83,54.84,54.77,54.82,129500.0,49.0427,49.0516,48.989,49.0337,129500.0
2013-02-01 12:10:00,54.82,54.82,54.74,54.76,152800.0,49.0337,49.0337,48.9622,48.9801,152800.0
2013-02-01 12:20:00,54.76,54.77,54.72,54.74,105800.0,48.9801,48.989,48.9443,48.9622,105800.0
2013-02-01 12:30:00,54.74,54.77,54.71,54.72,110500.0,48.9622,48.989,48.9353,48.9443,110500.0
2013-02-01 12:40:00,54.72,54.79,54.72,54.78,92300.0,48.9443,49.0069,48.9443,48.998,92300.0
2013-02-01 12:50:00,54.77,54.79,54.74,54.75,98900.0,48.989,49.0069,48.9622,48.9711,98900.0
2013-02-01 13:00:00,54.74,54.76,54.7,54.76,99500.0,48.9622,48.9801,48.9264,48.9801,99500.0
2013-02-01 13:10:00,54.76,54.76,54.66,54.66,145700.0,48.9801,48.9801,48.8906,48.8906,145700.0
2013-02-01 13:20:00,54.66,54.7,54.63,54.7,61600.0,48.8906,48.9264,48.8638,48.9264,61600.0
2013-02-01 13:30:00,54.69,54.7,54.55,54.56,1079500.0,48.9175,48.9264,48.7922,48.8012,1079500.0
2013-02-01 13:40:00,54.56,54.61,54.53,54.6,278500.0,48.8012,48.8459,48.7743,48.837,278500.0
2013-02-01 13:50:00,54.6,54.61,54.56,54.58,126400.0,48.837,48.8459,48.8012,48.8191,126400.0
2013-02-01 14:00:00,54.59,54.6,54.55,54.58,130500.0,48.828,48.837,48.7922,48.8191,130500.0
2013-02-01 14:10:00,54.58,54.58,54.53,54.56,111700.0,48.8191,48.8191,48.7743,48.8012,111700.0
2013-02-01 14:20:00,54.55,54.56,54.53,54.54,86700.0,48.7922,48.8012,48.7743,48.7833,86700.0
2013-02-01 14:30:00,54.54,54.56,54.53,54.53,102900.0,48.7833,48.8012,48.7743,48.7743,102900.0
2013-02-01 14:40:00,54.53,54.55,54.48,54.51,185300.0,48.7743,48.7922,48.7296,48.7565,185300.0
2013-02-01 14:50:00,54.52,54.55,54.48,54.5,199900.0,48.7654,48.7922,48.7296,48.7475,199900.0
2013-02-01 15:00:00,54.51,54.52,54.47,54.49,146100.0,48.7565,48.7654,48.7207,48.7386,146100.0
2013-02-01 15:10:00,54.49,54.56,54.49,54.55,139500.0,48.7386,48.8012,48.7386,48.7922,139500.0
2013-02-01 15:20:00,54.54,54.57,54.51,54.52,197200.0,48.7833,48.8101,48.7565,48.7654,197200.0
2013-02-01 15:30:00,54.52,54.56,54.5,54.55,232200.0,48.7654,48.8012,48.7475,48.7922,232200.0
2013-02-01 15:40:00,54.55,54.64,54.55,54.62,365800.0,48.7922,48.8727,48.7922,48.8548,365800.0
2013-02-01 15:50:00,54.62,54.62,54.54,54.59,750400.0,48.8548,48.8548,48.7833,48.828,750400.0
2013-02-04 09:30:00,54.16,54.32,54.05,54.28,290800.0,48.4434,48.5865,48.345,48.5507,290800.0
2013-02-04 09:40:00,54.28,54.43,54.24,54.42,184700.0,48.5507,48.6849,48.5149,48.676,184700.0
2013-02-04 09:50:00,54.41,54.5,54.38,54.41,221600.0,48.667,48.7475,48.6402,48.667,221600.0
2013-02-04 10:00:00,54.42,54.5,54.25,54.26,165700.0,48.676,48.7475,48.5239,48.5328,165700.0
2013-02-04 10:10:00,54.26,54.28,54.15,54.23,255200.0,48.5328,48.5507,48.4344,48.506,255200.0
2013-02-04 10:20:00,54.23,54.31,54.18,54.3,190700.0,48.506,48.5776,48.4613,48.5686,190700.0
2013-02-04 10:30:00,54.29,54.29,54.18,54.19,157300.0,48.5597,48.5597,48.4613,48.4702,157300.0
2013-02-04 10:40:00,54.2,54.25,54.16,54.18,183200.0,48.4792,48.5239,48.4434,48.4613,183200.0
2013-02-04 10:50:00,54.18,54.27,54.17,54.22,179800.0,48.4613,48.5418,48.4523,48.4971,179800.0
2013-02-04 11:00:00,54.23,54.23,54.1,54.14,137300.0,48.506,48.506,48.3897,48.4255,137300.0
2013-02-04 11:10:00,54.14,54.27,54.13,54.24,189200.0,48.4255,48.5418,48.4166,48.5149,189200.0
2013-02-04 11:20:00,54.24,54.3,54.23,54.3,121300.0,48.5149,48.5686,48.506,48.5686,121300.0
2013-02-04 11:30:00,54.29,54.31,54.21,54.23,160200.0,48.5597,48.5776,48.4881,48.506,160200.0
2013-02-04 11:40:00,54.23,54.26,54.2,54.22,101800.0,48.506,48.5328,48.4792,48.4971,101800.0
2013-02-04 11:50:00,54.22,54.26,54.17,54.19,90800.0,48.4971,48.5328,48.4523,48.4702,90800.0
2013-02-04 12:00:00,54.19,54.19,54.01,54.03,123500.0,48.4702,48.4702,48.3092,48.3271,123500.0
2013-02-04 12:10:00,54.03,54.08,53.96,53.97,208800.0,48.3271,48.3718,48.2645,48.2734,208800.0
2013-02-04 12:20:00,53.97,53.98,53.85,53.94,152600.0,48.2734,48.2824,48.1661,48.2466,152600.0
2013-02-04 12:30:00,53.95,54.05,53.94,54.01,145900.0,48.2556,48.345,48.2466,48.3092,145900.0
2013-02-04 12:40:00,54.0,54.0,53.92,53.97,207800.0,48.3003,48.3003,48.2287,48.2734,207800.0
2013-02-04 12:50:00,53.97,54.07,53.95,54.07,347800.0,48.2734,48.3629,48.2556,48.3629,347800.0
2013-02-04 13:00:00,54.07,54.23,53.99,54.22,270900.0,48.3629,48.506,48.2913,48.4971,270900.0
2013-02-04 13:10:00,54.23,54.25,54.1,54.16,118300.0,48.506,48.5239,48.3897,48.4434,118300.0
2013-02-04 13:20:00,54.17,54.26,54.16,54.16,117400.0,48.4523,48.5328,48.4434,48.4434,117400.0
2013-02-04 13:30:00,54.17,54.17,54.1,54.1,111900.0,48.4523,48.4523,48.3897,48.3897,111900.0
2013-02-04 13:40:00,54.11,54.17,54.06,54.11,127800.0,48.3987,48.4523,48.3539,48.3987,127800.0
2013-02-04 13:50:00,54.11,54.14,54.08,54.12,46700.0,48.3987,48.4255,48.3718,48.4076,46700.0
2013-02-04 14:00:00,54.12,54.13,54.08,54.09,179900.0,48.4076,48.4166,48.3718,48.3808,179900.0
2013-02-04 14:10:00,54.1,54.12,54.03,54.05,213800.0,48.3897,48.4076,48.3271,48.345,213800.0
2013-02-04 14:20:00,54.05,54.07,53.93,54.02,202500.0,48.345,48.3629,48.2377,48.3182,202500.0
2013-02-04 14:30:00,54.02,54.07,53.99,54.03,141700.0,48.3182,48.3629,48.2913,48.3271,141700.0
2013-02-04 14:40:00,54.03,54.06,54.01,54.05,140000.0,48.3271,48.3539,48.3092,48.345,140000.0
2013-02-04 14:50:00,54.05,54.17,53.99,54.14,120200.0,48.345,48.4523,48.2913,48.4255,120200.0
2013-02-04 15:00:00,54.15,54.15,54.06,54.07,131500.0,48.4344,48.4344,48.3539,48.3629,131500.0
2013-02-04 15:10:00,54.07,54.09,54.02,54.04,76800.0,48.3629,48.3808,48.3182,48.3361,76800.0
2013-02-04 15:20:00,54.04,54.12,54.0,54.12,132300.0,48.3361,48.4076,48.3003,48.4076,132300.0
2013-02-04 15:30:00,54.12,54.12,53.94,53.95,215400.0,48.4076,48.4076,48.2466,48.2556,215400.0
2013-02-04 15:40:00,53.95,54.01,53.91,53.93,421000.0,48.2556,48.3092,48.2198,48.2377,421000.0
2013-02-04 15:50:00,53.93,53.94,53.8,53.91,563300.0,48.2377,48.2466,48.1214,48.2198,563300.0
2013-02-05 09:30:00,54.36,54.41,54.1,54.23,386300.0,48.6223,48.667,48.3897,48.506,386300.0
2013-02-05 09:40:00,54.22,54.23,54.11,54.14,194900.0,48.4971,48.506,48.3987,48.4255,194900.0
2013-02-05 09:50:00,54.14,54.23,54.12,54.22,320800.0,48.4255,48.506,48.4076,48.4971,320800.0
2013-02-05 10:00:00,54.23,54.35,54.21,54.22,208100.0,48.506,48.6133,48.4881,48.4971,208100.0
2013-02-05 10:10:00,54.23,54.26,54.17,54.24,141800.0,48.506,48.5328,48.4523,48.5149,141800.0
2013-02-05 10:20:00,54.23,54.25,54.15,54.19,197600.0,48.506,48.5239,48.4344,48.4702,197600.0
2013-02-05 10:30:00,54.19,54.2,54.08,54.13,158600.0,48.4702,48.4792,48.3718,48.4166,158600.0
2013-02-05 10:40:00,54.13,54.16,54.02,54.07,214700.0,48.4166,48.4434,48.3182,48.3629,214700.0
2013-02-05 10:50:00,54.07,54.19,54.07,54.18,136200.0,48.3629,48.4702,48.3629,48.4613,136200.0
2013-02-05 11:00:00,54.17,54.26,54.11,54.13,129200.0,48.4523,48.5328,48.3987,48.4166,129200.0
2013-02-05 11:10:00,54.13,54.29,54.13,54.23,166000.0,48.4166,48.5597,48.4166,48.506,166000.0
2013-02-05 11:20:00,54.22,54.3,54.21,54.3,139200.0,48.4971,48.5686,48.4881,48.5686,139200.0
2013-02-05 11:30:00,54.29,54.29,54.18,54.23,140800.0,48.5597,48.5597,48.4613,48.506,140800.0
2013-02-05 11:40:00,54.23,54.31,54.23,54.28,130700.0,48.506,48.5776,48.506,48.5507,130700.0
2013-02-05 11:50:00,54.28,54.29,54.13,54.16,395800.0,48.5507,48.5597,48.4166,48.4434,395800.0
2013-02-05 12:00:00,54.16,54.16,54.0,54.01,213100.0,48.4434,48.4434,48.3003,48.3092,213100.0
2013-02-05 12:10:00,54.01,54.11,54.01,54.1,124200.0,48.3092,48.3987,48.3092,48.3897,124200.0
2013-02-05 12:20:00,54.11,54.16,54.07,54.09,155800.0,48.3987,48.4434,48.3629,48.3808,155800.0
2013-02-05 12:30:00,54.09,54.16,54.07,54.08,148100.0,48.3808,48.4434,48.3629,48.3718,148100.0
2013-02-05 12:40:00,54.08,54.17,54.05,54.12,106300.0,48.3718,48.4523,48.345,48.4076,106300.0
2013-02-05 12:50:00,54.12,54.17,54.06,54.07,204300.0,48.4076,48.4523,48.3539,48.3629,204300.0
2013-02-05 13:00:00,54.08,54.1,54.03,54.04,159600.0,48.3718,48.3897,48.3271,48.3361,159600.0
2013-02-05 13:10:00,54.04,54.1,54.01,54.08,104500.0,48.3361,48.3897,48.3092,48.3718,104500.0
2013-02-05 13:20:00,54.08,54.2,54.08,54.2,148400.0,48.3718,48.4792,48.3718,48.4792,148400.0
2013-02-05 13:30:00,54.2,54.24,54.16,54.17,134000.0,48.4792,48.5149,48.4434,48.4523,134000.0
2013-02-05 13:40:00,54.18,54.3,54.18,54.27,131600.0,48.4613,48.5686,48.4613,48.5418,131600.0
2013-02-05 13:50:00,54.26,54.3,54.23,54.23,135300.0,48.5328,48.5686,48.506,48.506,135300.0
2013-02-05 14:00:00,54.25,54.25,54.18,54.19,118300.0,48.5239,48.5239,48.4613,48.4702,118300.0
2013-02-05 14:10:00,54.18,54.2,54.17,54.17,191400.0,48.4613,48.4792,48.4523,48.4523,191400.0
2013-02-05 14:20:00,54.17,54.18,54.13,54.15,137100.0,48.4523,48.4613,48.4166,48.4344,137100.0
2013-02-05 14:30:00,54.15,54.17,54.12,54.17,196100.0,48.4344,48.4523,48.4076,48.4523,196100.0
2013-02-05 14:40:00,54.17,54.26,54.16,54.26,425500.0,48.4523,48.5328,48.4434,48.5328,425500.0
2013-02-05 14:50:00,54.25,54.29,54.21,54.23,153800.0,48.5239,48.5597,48.4881,48.506,153800.0
2013-02-05 15:00:00,54.24,54.28,54.2,54.25,240600.0,48.5149,48.5507,48.4792,48.5239,240600.0
2013-02-05 15:10:00,54.25,54.3,54.24,54.29,237300.0,48.5239,48.5686,48.5149,48.5597,237300.0
2013-02-05 15:20:00,54.29,54.35,54.28,54.34,236700.0,48.5597,48.6133,48.5507,48.6044,236700.0
2013-02-05 15:30:00,54.34,54.35,54.26,54.3,308100.0,48.6044,48.6133,48.5328,48.5686,308100.0
2013-02-05 15:40:00,54.3,54.35,54.29,54.32,300600.0,48.5686,48.6133,48.5597,48.5865,300600.0
2013-02-05 15:50:00,54.31,54.32,54.19,54.29,904500.0,48.5776,48.5865,48.4702,48.5597,904500.0
2013-02-06 09:30:00,55.41,55.5,54.84,55.03,2993300.0,49.5615,49.642,49.0516,49.2216,2993300.0
2013-02-06 09:40:00,55.03,55.15,54.87,55.07,1274900.0,49.2216,49.3289,49.0785,49.2573,1274900.0
2013-02-06 09:50:00,55.07,55.1,54.82,55.0,1580100.0,49.2573,49.2842,49.0337,49.1947,1580100.0
2013-02-06 10:00:00,55.0,55.17,54.75,54.9,1403100.0,49.1947,49.3468,48.9711,49.1053,1403100.0
2013-02-06 10:10:00,54.89,55.0,54.61,54.71,817800.0,49.0963,49.1947,48.8459,48.9353,817800.0
2013-02-06 10:20:00,54.71,54.91,54.65,54.87,629400.0,48.9353,49.1142,48.8817,49.0785,629400.0
2013-02-06 10:30:00,54.87,54.87,54.75,54.78,428400.0,49.0785,49.0785,48.9711,48.998,428400.0
2013-02-06 10:40:00,54.78,54.87,54.64,54.71,409200.0,48.998,49.0785,48.8727,48.9353,409200.0
2013-02-06 10:50:00,54.71,54.85,54.71,54.78,583600.0,48.9353,49.0606,48.9353,48.998,583600.0
2013-02-06 11:00:00,54.78,54.85,54.75,54.8,263800.0,48.998,49.0606,48.9711,49.0158,263800.0
2013-02-06 11:10:00,54.8,54.81,54.75,54.77,299300.0,49.0158,49.0248,48.9711,48.989,299300.0
2013-02-06 11:20:00,54.76,54.82,54.75,54.79,182200.0,48.9801,49.0337,48.9711,49.0069,182200.0
2013-02-06 11:30:00,54.78,54.83,54.71,54.78,235200.0,48.998,49.0427,48.9353,48.998,235200.0
2013-02-06 11:40:00,54.79,54.85,54.76,54.84,199500.0,49.0069,49.0606,48.9801,49.0516,199500.0
2013-02-06 11:50:00,54.84,54.84,54.77,54.82,198600.0,49.0516,49.0516,48.989,49.0337,198600.0
2013-02-06 12:00:00,54.82,54.9,54.82,54.9,390400.0,49.0337,49.1053,49.0337,49.1053,390400.0
2013-02-06 12:10:00,54.9,55.03,54.87,54.98,634700.0,49.1053,49.2216,49.0785,49.1768,634700.0
2013-02-06 12:20:00,54.98,55.0,54.83,54.92,321200.0,49.1768,49.1947,49.0427,49.1232,321200.0
2013-02-06 12:30:00,54.92,54.98,54.9,54.94,198500.0,49.1232,49.1768,49.1053,49.1411,198500.0
2013-02-06 12:40:00,54.95,55.04,54.93,54.97,2262600.0,49.15,49.2305,49.1321,49.1679,2262600.0
2013-02-06 12:50:00,54.97,54.99,54.92,54.94,475100.0,49.1679,49.1858,49.1232,49.1411,475100.0
2013-02-06 13:00:00,54.94,54.96,54.88,54.95,707300.0,49.1411,49.159,49.0874,49.15,707300.0
2013-02-06 13:10:00,54.94,54.96,54.91,54.94,95400.0,49.1411,49.159,49.1142,49.1411,95400.0
2013-02-06 13:20:00,54.94,54.95,54.85,54.9,244800.0,49.1411,49.15,49.0606,49.1053,244800.0
2013-02-06 13:30:00,54.89,54.91,54.85,54.9,219300.0,49.0963,49.1142,49.0606,49.1053,219300.0
2013-02-06 13:40:00,54.9,54.96,54.83,54.95,194600.0,49.1053,49.159,49.0427,49.15,194600.0
2013-02-06 13:50:00,54.95,54.96,54.85,54.86,1052400.0,49.15,49.159,49.0606,49.0695,1052400.0
2013-02-06 14:00:00,54.86,54.9,54.75,54.85,327300.0,49.0695,49.1053,48.9711,49.0606,327300.0
2013-02-06 14:10:00,54.85,54.93,54.75,54.76,311800.0,49.0606,49.1321,48.9711,48.9801,311800.0
2013-02-06 14:20:00,54.77,54.79,54.65,54.66,567700.0,48.989,49.0069,48.8817,48.8906,567700.0
2013-02-06 14:30:00,54.66,54.68,54.57,54.6,227400.0,48.8906,48.9085,48.8101,48.837,227400.0
2013-02-06 14:40:00,54.6,54.68,54.56,54.58,252500.0,48.837,48.9085,48.8012,48.8191,252500.0
2013-02-06 14:50:00,54.57,54.57,54.46,54.52,344500.0,48.8101,48.8101,48.7117,48.7654,344500.0
2013-02-06 15:00:00,54.52,54.54,54.43,54.49,255400.0,48.7654,48.7833,48.6849,48.7386,255400.0
2013-02-06 15:10:00,54.49,54.75,54.46,54.56,468900.0,48.7386,48.9711,48.7117,48.8012,468900.0
2013-02-06 15:20:00,54.56,54.6,54.41,54.49,1391000.0,48.8012,48.837,48.667,48.7386,1391000.0
2013-02-06 15:30:00,54.48,54.58,54.48,54.53,995000.0,48.7296,48.8191,48.7296,48.7743,995000.0
2013-02-06 15:40:00,54.52,54.53,54.46,54.51,522400.0,48.7654,48.7743,48.7117,48.7565,522400.0
2013-02-06 15:50:00,54.51,54.59,54.45,54.51,1644800.0,48.7565,48.828,48.7028,48.7565,1644800.0
2013-02-07 09:30:00,54.07,54.35,53.97,54.1,892300.0,48.3629,48.6133,48.2734,48.3897,892300.0
2013-02-07 09:40:00,54.1,54.19,53.94,54.16,462100.0,48.3897,48.4702,48.2466,48.4434,462100.0
2013-02-07 09:50:00,54.16,54.16,53.89,53.97,390600.0,48.4434,48.4434,48.2019,48.2734,390600.0
2013-02-07 10:00:00,53.97,54.02,53.91,53.93,289200.0,48.2734,48.3182,48.2198,48.2377,289200.0
2013-02-07 10:10:00,53.93,53.93,53.7,53.87,408600.0,48.2377,48.2377,48.0319,48.184,408600.0
2013-02-07 10:20:00,53.87,53.88,53.62,53.66,468700.0,48.184,48.1929,47.9604,47.9962,468700.0
2013-02-07 10:30:00,53.66,53.72,53.53,53.57,346800.0,47.9962,48.0498,47.8799,47.9157,346800.0
2013-02-07 10:40:00,53.58,53.66,53.41,53.45,283100.0,47.9246,47.9962,47.7726,47.8083,283100.0
2013-02-07 10:50:00,53.45,53.63,53.41,53.63,219900.0,47.8083,47.9693,47.7726,47.9693,219900.0
2013-02-07 11:00:00,53.63,53.66,53.54,53.61,244100.0,47.9693,47.9962,47.8888,47.9514,244100.0
2013-02-07 11:10:00,53.6,53.65,53.46,53.46,195200.0,47.9425,47.9872,47.8173,47.8173,195200.0
2013-02-07 11:20:00,53.46,53.67,53.45,53.67,358100.0,47.8173,48.0051,47.8083,48.0051,358100.0
2013-02-07 11:30:00,53.67,53.69,53.6,53.65,180000.0,48.0051,48.023,47.9425,47.9872,180000.0
2013-02-07 11:40:00,53.64,53.66,53.58,53.61,115900.0,47.9783,47.9962,47.9246,47.9514,115900.0
2013-02-07 11:50:00,53.6,53.64,53.58,53.6,164400.0,47.9425,47.9783,47.9246,47.9425,164400.0
2013-02-07 12:00:00,53.6,53.68,53.56,53.67,204200.0,47.9425,48.0141,47.9067,48.0051,204200.0
2013-02-07 12:10:00,53.67,53.83,53.65,53.83,208900.0,48.0051,48.1482,47.9872,48.1482,208900.0
2013-02-07 12:20:00,53.84,53.94,53.81,53.84,268100.0,48.1572,48.2466,48.1303,48.1572,268100.0
2013-02-07 12:30:00,53.84,53.93,53.82,53.88,203500.0,48.1572,48.2377,48.1393,48.1929,203500.0
2013-02-07 12:40:00,53.88,53.98,53.86,53.96,144500.0,48.1929,48.2824,48.1751,48.2645,144500.0
2013-02-07 12:50:00,53.96,54.0,53.92,53.92,242600.0,48.2645,48.3003,48.2287,48.2287,242600.0
2013-02-07 13:00:00,53.92,53.94,53.85,53.9,189400.0,48.2287,48.2466,48.1661,48.2108,189400.0
2013-02-07 13:10:00,53.9,53.94,53.81,53.81,168500.0,48.2108,48.2466,48.1303,48.1303,168500.0
2013-02-07 13:20:00,53.81,53.92,53.81,53.88,187400.0,48.1303,48.2287,48.1303,48.1929,187400.0
2013-02-07 13:30:00,53.89,53.97,53.88,53.89,179300.0,48.2019,48.2734,48.1929,48.2019,179300.0
2013-02-07 13:40:00,53.88,53.99,53.88,53.98,169800.0,48.1929,48.2913,48.1929,48.2824,169800.0
2013-02-07 13:50:00,53.98,54.0,53.97,53.98,161400.0,48.2824,48.3003,48.2734,48.2824,161400.0
2013-02-07 14:00:00,53.98,54.0,53.9,53.9,187100.0,48.2824,48.3003,48.2108,48.2108,187100.0
2013-02-07 14:10:00,53.9,54.0,53.89,53.99,103800.0,48.2108,48.3003,48.2019,48.2913,103800.0
2013-02-07 14:20:00,54.0,54.12,53.98,54.12,250900.0,48.3003,48.4076,48.2824,48.4076,250900.0
2013-02-07 14:30:00,54.12,54.16,54.1,54.12,204400.0,48.4076,48.4434,48.3897,48.4076,204400.0
2013-02-07 14:40:00,54.11,54.24,54.08,54.24,174900.0,48.3987,48.5149,48.3718,48.5149,174900.0
2013-02-07 14:50:00,54.23,54.35,54.23,54.33,302600.0,48.506,48.6133,48.506,48.5954,302600.0
2013-02-07 15:00:00,54.33,54.39,54.28,54.36,172200.0,48.5954,48.6491,48.5507,48.6223,172200.0
2013-02-07 15:10:00,54.35,54.4,54.28,54.4,171400.0,48.6133,48.6581,48.5507,48.6581,171400.0
2013-02-07 15:20:00,54.39,54.41,54.32,54.33,290300.0,48.6491,48.667,48.5865,48.5954,290300.0
2013-02-07 15:30:00,54.33,54.37,54.26,54.35,265100.0,48.5954,48.6312,48.5328,48.6133,265100.0
2013-02-07 15:40:00,54.35,54.44,54.34,54.43,328000.0,48.6133,48.6938,48.6044,48.6849,328000.0
2013-02-07 15:50:00,54.44,54.48,54.39,54.42,869800.0,48.6938,48.7296,48.6491,48.676,869800.0
2013-02-08 09:30:00,54.38,54.6,54.31,54.58,394500.0,48.6402,48.837,48.5776,48.8191,394500.0
2013-02-08 09:40:00,54.57,54.66,54.49,54.5,275500.0,48.8101,48.8906,48.7386,48.7475,275500.0
2013-02-08 09:50:00,54.5,54.62,54.49,54.56,442300.0,48.7475,48.8548,48.7386,48.8012,442300.0
2013-02-08 10:00:00,54.57,54.72,54.56,54.71,675300.0,48.8101,48.9443,48.8012,48.9353,675300.0
2013-02-08 10:10:00,54.7,54.71,54.57,54.58,356800.0,48.9264,48.9353,48.8101,48.8191,356800.0
2013-02-08 10:20:00,54.58,54.66,54.58,54.62,246200.0,48.8191,48.8906,48.8191,48.8548,246200.0
2013-02-08 10:30:00,54.62,54.7,54.6,54.69,296500.0,48.8548,48.9264,48.837,48.9175,296500.0
2013-02-08 10:40:00,54.68,54.69,54.6,54.65,236000.0,48.9085,48.9175,48.837,48.8817,236000.0
2013-02-08 10:50:00,54.65,54.66,54.59,54.62,162800.0,48.8817,48.8906,48.828,48.8548,162800.0
2013-02-08 11:00:00,54.62,54.62,54.52,54.53,238700.0,48.8548,48.8548,48.7654,48.7743,238700.0
2013-02-08 11:10:00,54.53,54.58,54.5,54.57,141800.0,48.7743,48.8191,48.7475,48.8101,141800.0
2013-02-08 11:20:00,54.58,54.66,54.58,54.64,376700.0,48.8191,48.8906,48.8191,48.8727,376700.0
2013-02-08 11:30:00,54.65,54.65,54.59,54.64,150500.0,48.8817,48.8817,48.828,48.8727,150500.0
2013-02-08 11:40:00,54.64,54.7,54.61,54.69,316700.0,48.8727,48.9264,48.8459,48.9175,316700.0
2013-02-08 11:50:00,54.69,54.72,54.69,54.71,183400.0,48.9175,48.9443,48.9175,48.9353,183400.0
2013-02-08 12:00:00,54.71,54.71,54.68,54.69,132100.0,48.9353,48.9353,48.9085,48.9175,132100.0
2013-02-08 12:10:00,54.69,54.72,54.65,54.65,135800.0,48.9175,48.9443,48.8817,48.8817,135800.0
2013-02-08 12:20:00,54.66,54.68,54.64,54.67,123500.0,48.8906,48.9085,48.8727,48.8996,123500.0
2013-02-08 12:30:00,54.67,54.67,54.59,54.62,95200.0,48.8996,48.8996,48.828,48.8548,95200.0
2013-02-08 12:40:00,54.62,54.65,54.6,54.64,193300.0,48.8548,48.8817,48.837,48.8727,193300.0
2013-02-08 12:50:00,54.64,54.65,54.6,54.65,306300.0,48.8727,48.8817,48.837,48.8817,306300.0
2013-02-08 13:00:00,54.65,54.65,54.6,54.63,114800.0,48.8817,48.8817,48.837,48.8638,114800.0
2013-02-08 13:10:00,54.63,54.65,54.61,54.62,468300.0,48.8638,48.8817,48.8459,48.8548,468300.0
2013-02-08 13:20:00,54.61,54.63,54.55,54.55,220400.0,48.8459,48.8638,48.7922,48.7922,220400.0
2013-02-08 13:30:00,54.55,54.61,54.53,54.55,215500.0,48.7922,48.8459,48.7743,48.7922,215500.0
2013-02-08 13:40:00,54.54,54.57,54.54,54.55,110200.0,48.7833,48.8101,48.7833,48.7922,110200.0
2013-02-08 13:50:00,54.55,54.61,54.54,54.59,333000.0,48.7922,48.8459,48.7833,48.828,333000.0
2013-02-08 14:00:00,54.59,54.61,54.58,54.6,124200.0,48.828,48.8459,48.8191,48.837,124200.0
2013-02-08 14:10:00,54.6,54.63,54.59,54.62,176300.0,48.837,48.8638,48.828,48.8548,176300.0
2013-02-08 14:20:00,54.61,54.63,54.6,54.61,96200.0,48.8459,48.8638,48.837,48.8459,96200.0
2013-02-08 14:30:00,54.62,54.62,54.56,54.57,108400.0,48.8548,48.8548,48.8012,48.8101,108400.0
2013-02-08 14:40:00,54.57,54.58,54.53,54.57,82500.0,48.8101,48.8191,48.7743,48.8101,82500.0
2013-02-08 14:50:00,54.56,54.58,54.54,54.57,122300.0,48.8012,48.8191,48.7833,48.8101,122300.0
2013-02-08 15:00:00,54.57,54.61,54.54,54.6,116800.0,48.8101,48.8459,48.7833,48.837,116800.0
2013-02-08 15:10:00,54.6,54.63,54.59,54.59,137100.0,48.837,48.8638,48.828,48.828,137100.0
2013-02-08 15:20:00,54.58,54.63,54.55,54.59,148600.0,48.8191,48.8638,48.7922,48.828,148600.0
2013-02-08 15:30:00,54.59,54.61,54.53,54.55,143900.0,48.828,48.8459,48.7743,48.7922,143900.0
2013-02-08 15:40:00,54.56,54.61,54.55,54.6,255200.0,48.8012,48.8459,48.7922,48.837,255200.0
2013-02-08 15:50:00,54.6,54.66,54.58,54.64,438500.0,48.837,48.8906,48.8191,48.8727,438500.0
2013-02-11 09:30:00,54.65,54.76,54.59,54.74,439200.0,48.8817,48.9801,48.828,48.9622,439200.0
2013-02-11 09:40:00,54.75,54.9,54.72,54.86,260200.0,48.9711,49.1053,48.9443,49.0695,260200.0
2013-02-11 09:50:00,54.86,54.87,54.68,54.81,237500.0,49.0695,49.0785,48.9085,49.0248,237500.0
2013-02-11 10:00:00,54.83,54.83,54.73,54.78,202000.0,49.0427,49.0427,48.9532,48.998,202000.0
2013-02-11 10:10:00,54.78,54.84,54.67,54.73,204900.0,48.998,49.0516,48.8996,48.9532,204900.0
2013-02-11 10:20:00,54.73,54.96,54.7,54.95,298400.0,48.9532,49.159,48.9264,49.15,298400.0
2013-02-11 10:30:00,54.96,54.98,54.83,54.85,464700.0,49.159,49.1768,49.0427,49.0606,464700.0
2013-02-11 10:40:00,54.85,54.89,54.8,54.8,165000.0,49.0606,49.0963,49.0158,49.0158,165000.0
2013-02-11 10:50:00,54.81,54.83,54.76,54.83,169300.0,49.0248,49.0427,48.9801,49.0427,169300.0
2013-02-11 11:00:00,54.83,54.9,54.82,54.88,277200.0,49.0427,49.1053,49.0337,49.0874,277200.0
2013-02-11 11:10:00,54.88,54.89,54.82,54.86,106600.0,49.0874,49.0963,49.0337,49.0695,106600.0
2013-02-11 11:20:00,54.85,54.86,54.78,54.79,67500.0,49.0606,49.0695,48.998,49.0069,67500.0
2013-02-11 11:30:00,54.8,54.85,54.79,54.85,73300.0,49.0158,49.0606,49.0069,49.0606,73300.0
2013-02-11 11:40:00,54.84,54.88,54.8,54.85,213200.0,49.0516,49.0874,49.0158,49.0606,213200.0
2013-02-11 11:50:00,54.86,54.93,54.85,54.89,124700.0,49.0695,49.1321,49.0606,49.0963,124700.0
2013-02-11 12:00:00,54.88,54.89,54.84,54.86,47900.0,49.0874,49.0963,49.0516,49.0695,47900.0
2013-02-11 12:10:00,54.85,54.86,54.8,54.84,76500.0,49.0606,49.0695,49.0158,49.0516,76500.0
2013-02-11 12:20:00,54.85,54.88,54.83,54.84,83400.0,49.0606,49.0874,49.0427,49.0516,83400.0
2013-02-11 12:30:00,54.83,54.86,54.81,54.82,72600.0,49.0427,49.0695,49.0248,49.0337,72600.0
2013-02-11 12:40:00,54.83,54.84,54.74,54.76,86700.0,49.0427,49.0516,48.9622,48.9801,86700.0
2013-02-11 12:50:00,54.75,54.79,54.75,54.78,73700.0,48.9711,49.0069,48.9711,48.998,73700.0
2013-02-11 13:00:00,54.79,54.85,54.78,54.78,99900.0,49.0069,49.0606,48.998,48.998,99900.0
2013-02-11 13:10:00,54.79,54.8,54.73,54.73,182300.0,49.0069,49.0158,48.9532,48.9532,182300.0
2013-02-11 13:20:00,54.74,54.78,54.73,54.75,142400.0,48.9622,48.998,48.9532,48.9711,142400.0
2013-02-11 13:30:00,54.76,54.78,54.74,54.77,74300.0,48.9801,48.998,48.9622,48.989,74300.0
2013-02-11 13:40:00,54.77,54.81,54.67,54.67,119300.0,48.989,49.0248,48.8996,48.8996,119300.0
2013-02-11 13:50:00,54.67,54.71,54.66,54.69,122700.0,48.8996,48.9353,48.8906,48.9175,122700.0
2013-02-11 14:00:00,54.69,54.74,54.69,54.71,90300.0,48.9175,48.9622,48.9175,48.9353,90300.0
2013-02-11 14:10:00,54.7,54.73,54.69,54.71,33900.0,48.9264,48.9532,48.9175,48.9353,33900.0
2013-02-11 14:20:00,54.7,54.75,54.7,54.7,54500.0,48.9264,48.9711,48.9264,48.9264,54500.0
2013-02-11 14:30:00,54.71,54.74,54.67,54.7,77200.0,48.9353,48.9622,48.8996,48.9264,77200.0
2013-02-11 14:40:00,54.71,54.75,54.7,54.72,64600.0,48.9353,48.9711,48.9264,48.9443,64600.0
2013-02-11 14:50:00,54.72,54.75,54.65,54.67,147100.0,48.9443,48.9711,48.8817,48.8996,147100.0
2013-02-11 15:00:00,54.68,54.77,54.67,54.76,202700.0,48.9085,48.989,48.8996,48.9801,202700.0
2013-02-11 15:10:00,54.76,54.79,54.75,54.76,81500.0,48.9801,49.0069,48.9711,48.9801,81500.0
2013-02-11 15:20:00,54.77,54.78,54.72,54.72,96600.0,48.989,48.998,48.9443,48.9443,96600.0
2013-02-11 15:30:00,54.72,54.79,54.68,54.77,203500.0,48.9443,49.0069,48.9085,48.989,203500.0
2013-02-11 15:40:00,54.77,54.9,54.77,54.89,332300.0,48.989,49.1053,48.989,49.0963,332300.0
2013-02-11 15:50:00,54.9,54.9,54.74,54.74,239300.0,49.1053,49.1053,48.9622,48.9622,239300.0
2013-02-12 09:30:00,54.77,54.9,54.69,54.78,223700.0,48.989,49.1053,48.9175,48.998,223700.0
2013-02-12 09:40:00,54.78,54.79,54.71,54.74,124000.0,48.998,49.0069,48.9353,48.9622,124000.0
2013-02-12 09:50:00,54.75,54.87,54.75,54.8,143500.0,48.9711,49.0785,48.9711,49.0158,143500.0
2013-02-12 10:00:00,54.81,54.98,54.8,54.97,196000.0,49.0248,49.1768,49.0158,49.1679,196000.0
2013-02-12 10:10:00,54.97,55.0,54.94,54.94,114500.0,49.1679,49.1947,49.1411,49.1411,114500.0
2013-02-12 10:20:00,54.94,55.05,54.94,54.99,313000.0,49.1411,49.2395,49.1411,49.1858,313000.0
2013-02-12 10:30:00,54.99,55.0,54.94,54.98,108100.0,49.1858,49.1947,49.1411,49.1768,108100.0
2013-02-12 10:40:00,54.98,55.01,54.93,54.95,214700.0,49.1768,49.2037,49.1321,49.15,214700.0
2013-02-12 10:50:00,54.94,54.99,54.92,54.95,120200.0,49.1411,49.1858,49.1232,49.15,120200.0
2013-02-12 11:00:00,54.96,55.0,54.92,54.93,522300.0,49.159,49.1947,49.1232,49.1321,522300.0
2013-02-12 11:10:00,54.93,54.95,54.88,54.9,160000.0,49.1321,49.15,49.0874,49.1053,160000.0
2013-02-12 11:20:00,54.91,54.93,54.84,54.93,214400.0,49.1142,49.1321,49.0516,49.1321,214400.0
2013-02-12 11:30:00,54.93,54.95,54.9,54.92,168600.0,49.1321,49.15,49.1053,49.1232,168600.0
2013-02-12 11:40:00,54.93,54.95,54.87,54.88,101400.0,49.1321,49.15,49.0785,49.0874,101400.0
2013-02-12 11:50:00,54.87,54.92,54.86,54.91,90800.0,49.0785,49.1232,49.0695,49.1142,90800.0
2013-02-12 12:00:00,54.91,54.93,54.86,54.88,127300.0,49.1142,49.1321,49.0695,49.0874,127300.0
2013-02-12 12:10:00,54.88,54.91,54.87,54.88,99600.0,49.0874,49.1142,49.0785,49.0874,99600.0
2013-02-12 12:20:00,54.88,54.91,54.85,54.85,98700.0,49.0874,49.1142,49.0606,49.0606,98700.0
2013-02-12 12:30:00,54.85,54.95,54.84,54.95,158700.0,49.0606,49.15,49.0516,49.15,158700.0
2013-02-12 12:40:00,54.95,55.0,54.94,54.99,231800.0,49.15,49.1947,49.1411,49.1858,231800.0
2013-02-12 12:50:00,54.99,55.0,54.94,54.95,254500.0,49.1858,49.1947,49.1411,49.15,254500.0
2013-02-12 13:00:00,54.95,54.98,54.94,54.94,120200.0,49.15,49.1768,49.1411,49.1411,120200.0
2013-02-12 13:10:00,54.94,55.0,54.94,54.98,797600.0,49.1411,49.1947,49.1411,49.1768,797600.0
2013-02-12 13:20:00,54.98,54.99,54.94,54.98,201900.0,49.1768,49.1858,49.1411,49.1768,201900.0
2013-02-12 13:30:00,54.97,55.0,54.96,54.97,206200.0,49.1679,49.1947,49.159,49.1679,206200.0
2013-02-12 13:40:00,54.98,54.98,54.95,54.96,111400.0,49.1768,49.1768,49.15,49.159,111400.0
2013-02-12 13:50:00,54.97,54.97,54.94,54.96,210800.0,49.1679,49.1679,49.1411,49.159,210800.0
2013-02-12 14:00:00,54.95,54.97,54.95,54.97,172000.0,49.15,49.1679,49.15,49.1679,172000.0
2013-02-12 14:10:00,54.97,54.99,54.95,54.97,160100.0,49.1679,49.1858,49.15,49.1679,160100.0
2013-02-12 14:20:00,54.97,54.98,54.95,54.96,103400.0,49.1679,49.1768,49.15,49.159,103400.0
2013-02-12 14:30:00,54.97,55.0,54.94,54.97,514900.0,49.1679,49.1947,49.1411,49.1679,514900.0
2013-02-12 14:40:00,54.97,54.99,54.91,54.95,212200.0,49.1679,49.1858,49.1142,49.15,212200.0
2013-02-12 14:50:00,54.95,54.98,54.95,54.96,116500.0,49.15,49.1768,49.15,49.159,116500.0
2013-02-12 15:00:00,54.97,54.97,54.91,54.92,114400.0,49.1679,49.1679,49.1142,49.1232,114400.0
2013-02-12 15:10:00,54.93,54.95,54.92,54.95,148200.0,49.1321,49.15,49.1232,49.15,148200.0
2013-02-12 15:20:00,54.94,54.97,54.94,54.96,93500.0,49.1411,49.1679,49.1411,49.159,93500.0
2013-02-12 15:30:00,54.95,54.98,54.93,54.95,200300.0,49.15,49.1768,49.1321,49.15,200300.0
2013-02-12 15:40:00,54.95,54.97,54.92,54.92,329300.0,49.15,49.1679,49.1232,49.1232,329300.0
2013-02-12 15:50:00,54.92,54.98,54.9,54.97,599000.0,49.1232,49.1768,49.1053,49.1679,599000.0
2013-02-13 09:30:00,55.02,55.19,55.0,55.13,386700.0,49.2126,49.3647,49.1947,49.311,386700.0
2013-02-13 09:40:00,55.12,55.19,55.07,55.09,255800.0,49.3021,49.3647,49.2573,49.2752,255800.0
2013-02-13 09:50:00,55.07,55.15,55.01,55.09,201200.0,49.2573,49.3289,49.2037,49.2752,201200.0
2013-02-13 10:00:00,55.1,55.28,55.1,55.26,322700.0,49.2842,49.4452,49.2842,49.4273,322700.0
2013-02-13 10:10:00,55.25,55.3,55.2,55.2,265100.0,49.4183,49.4631,49.3736,49.3736,265100.0
2013-02-13 10:20:00,55.2,55.22,55.06,55.06,145300.0,49.3736,49.3915,49.2484,49.2484,145300.0
2013-02-13 10:30:00,55.06,55.1,54.95,55.01,254800.0,49.2484,49.2842,49.15,49.2037,254800.0
2013-02-13 10:40:00,55.01,55.02,54.88,54.88,195800.0,49.2037,49.2126,49.0874,49.0874,195800.0
2013-02-13 10:50:00,54.88,54.94,54.82,54.94,188000.0,49.0874,49.1411,49.0337,49.1411,188000.0
2013-02-13 11:00:00,54.93,55.01,54.92,55.0,79900.0,49.1321,49.2037,49.1232,49.1947,79900.0
2013-02-13 11:10:00,55.0,55.01,54.86,54.9,140400.0,49.1947,49.2037,49.0695,49.1053,140400.0
2013-02-13 11:20:00,54.89,54.9,54.78,54.84,88400.0,49.0963,49.1053,48.998,49.0516,88400.0
2013-02-13 11:30:00,54.84,54.85,54.76,54.77,104000.0,49.0516,49.0606,48.9801,48.989,104000.0
2013-02-13 11:40:00,54.78,54.84,54.72,54.84,78200.0,48.998,49.0516,48.9443,49.0516,78200.0
2013-02-13 11:50:00,54.84,54.84,54.74,54.74,113600.0,49.0516,49.0516,48.9622,48.9622,113600.0
2013-02-13 12:00:00,54.75,54.87,54.74,54.87,78700.0,48.9711,49.0785,48.9622,49.0785,78700.0
2013-02-13 12:10:00,54.86,54.87,54.78,54.79,62000.0,49.0695,49.0785,48.998,49.0069,62000.0
2013-02-13 12:20:00,54.78,54.84,54.78,54.81,38800.0,48.998,49.0516,48.998,49.0248,38800.0
2013-02-13 12:30:00,54.82,54.87,54.8,54.8,87500.0,49.0337,49.0785,49.0158,49.0158,87500.0
2013-02-13 12:40:00,54.8,54.8,54.72,54.73,76600.0,49.0158,49.0158,48.9443,48.9532,76600.0
2013-02-13 12:50:00,54.72,54.77,54.7,54.71,81100.0,48.9443,48.989,48.9264,48.9353,81100.0
2013-02-13 13:00:00,54.71,54.82,54.69,54.8,180500.0,48.9353,49.0337,48.9175,49.0158,180500.0
2013-02-13 13:10:00,54.79,54.9,54.78,54.89,98800.0,49.0069,49.1053,48.998,49.0963,98800.0
2013-02-13 13:20:00,54.9,54.91,54.85,54.86,139200.0,49.1053,49.1142,49.0606,49.0695,139200.0
2013-02-13 13:30:00,54.85,54.87,54.83,54.84,31300.0,49.0606,49.0785,49.0427,49.0516,31300.0
2013-02-13 13:40:00,54.85,54.89,54.84,54.88,41400.0,49.0606,49.0963,49.0516,49.0874,41400.0
2013-02-13 13:50:00,54.88,54.91,54.84,54.91,57600.0,49.0874,49.1142,49.0516,49.1142,57600.0
2013-02-13 14:00:00,54.91,54.93,54.87,54.87,100900.0,49.1142,49.1321,49.0785,49.0785,100900.0
2013-02-13 14:10:00,54.87,54.92,54.84,54.92,120400.0,49.0785,49.1232,49.0516,49.1232,120400.0
2013-02-13 14:20:00,54.92,54.92,54.86,54.9,101000.0,49.1232,49.1232,49.0695,49.1053,101000.0
2013-02-13 14:30:00,54.9,54.9,54.72,54.73,239700.0,49.1053,49.1053,48.9443,48.9532,239700.0
2013-02-13 14:40:00,54.73,54.8,54.66,54.8,93700.0,48.9532,49.0158,48.8906,49.0158,93700.0
2013-02-13 14:50:00,54.8,54.82,54.72,54.75,94100.0,49.0158,49.0337,48.9443,48.9711,94100.0
2013-02-13 15:00:00,54.75,54.87,54.75,54.79,94300.0,48.9711,49.0785,48.9711,49.0069,94300.0
2013-02-13 15:10:00,54.8,54.87,54.79,54.87,99900.0,49.0158,49.0785,49.0069,49.0785,99900.0
2013-02-13 15:20:00,54.88,54.92,54.84,54.88,88200.0,49.0874,49.1232,49.0516,49.0874,88200.0
2013-02-13 15:30:00,54.88,54.93,54.84,54.86,125900.0,49.0874,49.1321,49.0516,49.0695,125900.0
2013-02-13 15:40:00,54.85,54.89,54.83,54.84,124600.0,49.0606,49.0963,49.0427,49.0516,124600.0
2013-02-13 15:50:00,54.84,54.96,54.82,54.95,243300.0,49.0516,49.159,49.0337,49.15,243300.0
2013-02-14 09:30:00,54.92,54.97,54.71,54.78,306800.0,49.1232,49.1679,48.9353,48.998,306800.0
2013-02-14 09:40:00,54.78,55.02,54.76,54.98,181000.0,48.998,49.2126,48.9801,49.1768,181000.0
2013-02-14 09:50:00,54.97,55.09,54.95,55.04,331200.0,49.1679,49.2752,49.15,49.2305,331200.0
2013-02-14 10:00:00,55.05,55.07,54.95,55.02,172500.0,49.2395,49.2573,49.15,49.2126,172500.0
2013-02-14 10:10:00,55.02,55.04,54.95,54.98,444700.0,49.2126,49.2305,49.15,49.1768,444700.0
2013-02-14 10:20:00,54.98,55.05,54.96,54.99,310500.0,49.1768,49.2395,49.159,49.1858,310500.0
2013-02-14 10:30:00,54.99,55.1,54.98,55.1,79800.0,49.1858,49.2842,49.1768,49.2842,79800.0
2013-02-14 10:40:00,55.1,55.17,55.09,55.09,143700.0,49.2842,49.3468,49.2752,49.2752,143700.0
2013-02-14 10:50:00,55.1,55.14,55.07,55.07,102700.0,49.2842,49.32,49.2573,49.2573,102700.0
2013-02-14 11:00:00,55.07,55.07,54.9,54.93,261100.0,49.2573,49.2573,49.1053,49.1321,261100.0
2013-02-14 11:10:00,54.93,54.99,54.92,54.97,141800.0,49.1321,49.1858,49.1232,49.1679,141800.0
2013-02-14 11:20:00,54.97,54.97,54.89,54.89,72000.0,49.1679,49.1679,49.0963,49.0963,72000.0
2013-02-14 11:30:00,54.88,54.95,54.86,54.92,136900.0,49.0874,49.15,49.0695,49.1232,136900.0
2013-02-14 11:40:00,54.91,54.94,54.87,54.92,167100.0,49.1142,49.1411,49.0785,49.1232,167100.0
2013-02-14 11:50:00,54.91,54.97,54.9,54.93,122400.0,49.1142,49.1679,49.1053,49.1321,122400.0
2013-02-14 12:00:00,54.92,54.96,54.91,54.93,35100.0,49.1232,49.159,49.1142,49.1321,35100.0
2013-02-14 12:10:00,54.92,54.98,54.92,54.93,64700.0,49.1232,49.1768,49.1232,49.1321,64700.0
2013-02-14 12:20:00,54.93,54.94,54.88,54.91,62900.0,49.1321,49.1411,49.0874,49.1142,62900.0
2013-02-14 12:30:00,54.92,54.92,54.84,54.88,53900.0,49.1232,49.1232,49.0516,49.0874,53900.0
2013-02-14 12:40:00,54.89,54.96,54.88,54.96,49400.0,49.0963,49.159,49.0874,49.159,49400.0
2013-02-14 12:50:00,54.95,55.0,54.93,54.98,60300.0,49.15,49.1947,49.1321,49.1768,60300.0
2013-02-14 13:00:00,54.99,55.0,54.95,54.97,336400.0,49.1858,49.1947,49.15,49.1679,336400.0
2013-02-14 13:10:00,54.97,54.97,54.94,54.95,144500.0,49.1679,49.1679,49.1411,49.15,144500.0
2013-02-14 13:20:00,54.95,54.97,54.94,54.96,115500.0,49.15,49.1679,49.1411,49.159,115500.0
2013-02-14 13:30:00,54.97,54.98,54.95,54.97,168800.0,49.1679,49.1768,49.15,49.1679,168800.0
2013-02-14 13:40:00,54.97,54.98,54.96,54.97,115800.0,49.1679,49.1768,49.159,49.1679,115800.0
2013-02-14 13:50:00,54.97,55.0,54.96,54.98,134500.0,49.1679,49.1947,49.159,49.1768,134500.0
2013-02-14 14:00:00,54.98,55.0,54.96,54.99,397600.0,49.1768,49.1947,49.159,49.1858,397600.0
2013-02-14 14:10:00,54.99,54.99,54.97,54.98,59500.0,49.1858,49.1858,49.1679,49.1768,59500.0
2013-02-14 14:20:00,54.98,55.0,54.92,54.92,314100.0,49.1768,49.1947,49.1232,49.1232,314100.0
2013-02-14 14:30:00,54.93,54.96,54.91,54.95,104600.0,49.1321,49.159,49.1142,49.15,104600.0
2013-02-14 14:40:00,54.95,54.95,54.92,54.95,71600.0,49.15,49.15,49.1232,49.15,71600.0
2013-02-14 14:50:00,54.95,54.95,54.92,54.92,65700.0,49.15,49.15,49.1232,49.1232,65700.0
2013-02-14 15:00:00,54.93,54.96,54.92,54.96,68800.0,49.1321,49.159,49.1232,49.159,68800.0
2013-02-14 15:10:00,54.96,54.99,54.95,54.99,74400.0,49.159,49.1858,49.15,49.1858,74400.0
2013-02-14 15:20:00,54.99,54.99,54.95,54.97,130600.0,49.1858,49.1858,49.15,49.1679,130600.0
2013-02-14 15:30:00,54.98,54.99,54.94,54.96,93500.0,49.1768,49.1858,49.1411,49.159,93500.0
2013-02-14 15:40:00,54.96,54.97,54.91,54.93,186300.0,49.159,49.1679,49.1142,49.1321,186300.0
2013-02-14 15:50:00,54.92,54.98,54.92,54.93,309600.0,49.1232,49.1768,49.1232,49.1321,309600.0
2013-02-15 09:30:00,55.05,55.18,54.9,55.06,1664000.0,49.2395,49.3557,49.1053,49.2484,1664000.0
2013-02-15 09:40:00,55.07,55.11,54.89,55.05,988000.0,49.2573,49.2931,49.0963,49.2395,988000.0
2013-02-15 09:50:00,55.04,55.15,55.0,55.08,1384000.0,49.2305,49.3289,49.1947,49.2663,1384000.0
2013-02-15 10:00:00,55.09,55.12,54.97,54.98,576300.0,49.2752,49.3021,49.1679,49.1768,576300.0
2013-02-15 10:10:00,54.99,55.08,54.97,55.05,270000.0,49.1858,49.2663,49.1679,49.2395,270000.0
2013-02-15 10:20:00,55.05,55.07,54.99,55.03,177400.0,49.2395,49.2573,49.1858,49.2216,177400.0
2013-02-15 10:30:00,55.03,55.05,54.95,54.96,2401900.0,49.2216,49.2395,49.15,49.159,2401900.0
2013-02-15 10:40:00,54.96,55.04,54.89,55.01,229700.0,49.159,49.2305,49.0963,49.2037,229700.0
2013-02-15 10:50:00,55.0,55.01,54.94,55.01,125100.0,49.1947,49.2037,49.1411,49.2037,125100.0
2013-02-15 11:00:00,55.01,55.05,54.99,55.04,400500.0,49.2037,49.2395,49.1858,49.2305,400500.0
2013-02-15 11:10:00,55.04,55.08,55.0,55.02,1364000.0,49.2305,49.2663,49.1947,49.2126,1364000.0
2013-02-15 11:20:00,55.03,55.17,55.03,55.17,280200.0,49.2216,49.3468,49.2216,49.3468,280200.0
2013-02-15 11:30:00,55.17,55.25,55.16,55.23,258900.0,49.3468,49.4183,49.3378,49.4005,258900.0
2013-02-15 11:40:00,55.23,55.25,55.16,55.2,337100.0,49.4005,49.4183,49.3378,49.3736,337100.0
2013-02-15 11:50:00,55.21,55.29,55.21,55.28,108500.0,49.3826,49.4541,49.3826,49.4452,108500.0
2013-02-15 12:00:00,55.28,55.29,55.17,55.23,156200.0,49.4452,49.4541,49.3468,49.4005,156200.0
2013-02-15 12:10:00,55.23,55.24,55.16,55.23,110600.0,49.4005,49.4094,49.3378,49.4005,110600.0
2013-02-15 12:20:00,55.23,55.23,55.1,55.17,217100.0,49.4005,49.4005,49.2842,49.3468,217100.0
2013-02-15 12:30:00,55.18,55.18,55.05,55.08,51200.0,49.3557,49.3557,49.2395,49.2663,51200.0
2013-02-15 12:40:00,55.08,55.11,55.07,55.09,59900.0,49.2663,49.2931,49.2573,49.2752,59900.0
2013-02-15 12:50:00,55.1,55.17,55.09,55.17,53700.0,49.2842,49.3468,49.2752,49.3468,53700.0
2013-02-15 13:00:00,55.17,55.21,55.16,55.17,97500.0,49.3468,49.3826,49.3378,49.3468,97500.0
2013-02-15 13:10:00,55.17,55.2,55.16,55.17,63000.0,49.3468,49.3736,49.3378,49.3468,63000.0
2013-02-15 13:20:00,55.18,55.2,55.15,55.18,113300.0,49.3557,49.3736,49.3289,49.3557,113300.0
2013-02-15 13:30:00,55.18,55.23,55.17,55.23,57100.0,49.3557,49.4005,49.3468,49.4005,57100.0
2013-02-15 13:40:00,55.23,55.24,55.2,55.23,89200.0,49.4005,49.4094,49.3736,49.4005,89200.0
2013-02-15 13:50:00,55.24,55.31,55.23,55.31,138100.0,49.4094,49.472,49.4005,49.472,138100.0
2013-02-15 14:00:00,55.31,55.41,55.3,55.4,258700.0,49.472,49.5615,49.4631,49.5525,258700.0
2013-02-15 14:10:00,55.41,55.43,55.34,55.35,302500.0,49.5615,49.5793,49.4988,49.5078,302500.0
2013-02-15 14:20:00,55.35,55.39,55.28,55.3,390100.0,49.5078,49.5436,49.4452,49.4631,390100.0
2013-02-15 14:30:00,55.3,55.34,55.23,55.32,1486100.0,49.4631,49.4988,49.4005,49.481,1486100.0
2013-02-15 14:40:00,55.32,55.34,55.23,55.26,562800.0,49.481,49.4988,49.4005,49.4273,562800.0
2013-02-15 14:50:00,55.27,55.28,55.22,55.26,141900.0,49.4362,49.4452,49.3915,49.4273,141900.0
2013-02-15 15:00:00,55.25,55.37,55.25,55.33,261300.0,49.4183,49.5257,49.4183,49.4899,261300.0
2013-02-15 15:10:00,55.34,55.41,55.33,55.36,243300.0,49.4988,49.5615,49.4899,49.5167,243300.0
2013-02-15 15:20:00,55.35,55.42,55.33,55.39,190100.0,49.5078,49.5704,49.4899,49.5436,190100.0
2013-02-15 15:30:00,55.39,55.47,55.34,55.44,245600.0,49.5436,49.6151,49.4988,49.5883,245600.0
2013-02-15 15:40:00,55.45,55.56,55.45,55.56,415400.0,49.5972,49.6956,49.5972,49.6956,415400.0
2013-02-15 15:50:00,55.56,55.62,55.55,55.61,941300.0,49.6956,49.7493,49.6867,49.7403,941300.0
2013-02-19 09:30:00,55.58,55.93,55.57,55.86,588800.0,49.7135,50.0266,49.7046,49.964,588800.0
2013-02-19 09:40:00,55.88,55.95,55.79,55.93,261000.0,49.9818,50.0445,49.9013,50.0266,261000.0
2013-02-19 09:50:00,55.93,55.95,55.76,55.92,513000.0,50.0266,50.0445,49.8745,50.0176,513000.0
2013-02-19 10:00:00,55.91,55.92,55.77,55.78,187600.0,50.0087,50.0176,49.8835,49.8924,187600.0
2013-02-19 10:10:00,55.78,55.8,55.66,55.79,304100.0,49.8924,49.9103,49.7851,49.9013,304100.0
2013-02-19 10:20:00,55.79,55.85,55.78,55.85,155600.0,49.9013,49.955,49.8924,49.955,155600.0
2013-02-19 10:30:00,55.85,55.86,55.8,55.85,140700.0,49.955,49.964,49.9103,49.955,140700.0
2013-02-19 10:40:00,55.85,55.86,55.75,55.77,183300.0,49.955,49.964,49.8656,49.8835,183300.0
2013-02-19 10:50:00,55.76,55.78,55.66,55.75,149700.0,49.8745,49.8924,49.7851,49.8656,149700.0
2013-02-19 11:00:00,55.75,55.79,55.72,55.76,106000.0,49.8656,49.9013,49.8387,49.8745,106000.0
2013-02-19 11:10:00,55.76,55.82,55.76,55.81,71000.0,49.8745,49.9282,49.8745,49.9192,71000.0
2013-02-19 11:20:00,55.81,55.85,55.76,55.85,177300.0,49.9192,49.955,49.8745,49.955,177300.0
2013-02-19 11:30:00,55.85,55.87,55.77,55.84,260700.0,49.955,49.9729,49.8835,49.9461,260700.0
2013-02-19 11:40:00,55.84,55.84,55.78,55.79,87700.0,49.9461,49.9461,49.8924,49.9013,87700.0
2013-02-19 11:50:00,55.8,55.8,55.72,55.75,136100.0,49.9103,49.9103,49.8387,49.8656,136100.0
2013-02-19 12:00:00,55.75,55.76,55.72,55.73,92700.0,49.8656,49.8745,49.8387,49.8477,92700.0
2013-02-19 12:10:00,55.74,55.76,55.72,55.74,118900.0,49.8566,49.8745,49.8387,49.8566,118900.0
2013-02-19 12:20:00,55.74,55.74,55.71,55.72,95300.0,49.8566,49.8566,49.8298,49.8387,95300.0
2013-02-19 12:30:00,55.71,55.72,55.67,55.69,112900.0,49.8298,49.8387,49.794,49.8119,112900.0
2013-02-19 12:40:00,55.68,55.71,55.67,55.68,91900.0,49.803,49.8298,49.794,49.803,91900.0
2013-02-19 12:50:00,55.68,55.68,55.66,55.68,71100.0,49.803,49.803,49.7851,49.803,71100.0
2013-02-19 13:00:00,55.68,55.68,55.64,55.64,63100.0,49.803,49.803,49.7672,49.7672,63100.0
2013-02-19 13:10:00,55.64,55.67,55.62,55.65,189500.0,49.7672,49.794,49.7493,49.7761,189500.0
2013-02-19 13:20:00,55.65,55.67,55.64,55.66,92100.0,49.7761,49.794,49.7672,49.7851,92100.0
2013-02-19 13:30:00,55.65,55.66,55.62,55.63,142700.0,49.7761,49.7851,49.7493,49.7582,142700.0
2013-02-19 13:40:00,55.63,55.64,55.59,55.6,108800.0,49.7582,49.7672,49.7225,49.7314,108800.0
2013-02-19 13:50:00,55.59,55.62,55.58,55.61,101900.0,49.7225,49.7493,49.7135,49.7403,101900.0
2013-02-19 14:00:00,55.61,55.71,55.6,55.69,85700.0,49.7403,49.8298,49.7314,49.8119,85700.0
2013-02-19 14:10:00,55.7,55.7,55.68,55.69,44600.0,49.8208,49.8208,49.803,49.8119,44600.0
2013-02-19 14:20:00,55.68,55.74,55.68,55.72,118100.0,49.803,49.8566,49.803,49.8387,118100.0
2013-02-19 14:30:00,55.73,55.76,55.72,55.73,91000.0,49.8477,49.8745,49.8387,49.8477,91000.0
2013-02-19 14:40:00,55.73,55.74,55.65,55.65,87000.0,49.8477,49.8566,49.7761,49.7761,87000.0
2013-02-19 14:50:00,55.66,55.66,55.64,55.64,112900.0,49.7851,49.7851,49.7672,49.7672,112900.0
2013-02-19 15:00:00,55.64,55.65,55.63,55.65,104000.0,49.7672,49.7761,49.7582,49.7761,104000.0
2013-02-19 15:10:00,55.65,55.66,55.62,55.63,112000.0,49.7761,49.7851,49.7493,49.7582,112000.0
2013-02-19 15:20:00,55.62,55.64,55.58,55.58,118400.0,49.7493,49.7672,49.7135,49.7135,118400.0
2013-02-19 15:30:00,55.59,55.64,55.58,55.62,147300.0,49.7225,49.7672,49.7135,49.7493,147300.0
2013-02-19 15:40:00,55.62,55.66,55.59,55.66,228200.0,49.7493,49.7851,49.7225,49.7851,228200.0
2013-02-19 15:50:00,55.66,55.74,55.65,55.73,633100.0,49.7851,49.8566,49.7761,49.8477,633100.0
2013-02-20 09:30:00,55.62,55.82,55.61,55.71,288700.0,49.7493,49.9282,49.7403,49.8298,288700.0
2013-02-20 09:40:00,55.71,55.72,55.44,55.56,203000.0,49.8298,49.8387,49.5883,49.6956,203000.0
2013-02-20 09:50:00,55.56,55.66,55.55,55.57,144600.0,49.6956,49.7851,49.6867,49.7046,144600.0
2013-02-20 10:00:00,55.57,55.62,55.49,55.55,113200.0,49.7046,49.7493,49.633,49.6867,113200.0
2013-02-20 10:10:00,55.55,55.65,55.53,55.63,126400.0,49.6867,49.7761,49.6688,49.7582,126400.0
2013-02-20 10:20:00,55.63,55.64,55.55,55.64,86900.0,49.7582,49.7672,49.6867,49.7672,86900.0
2013-02-20 10:30:00,55.64,55.64,55.53,55.57,99200.0,49.7672,49.7672,49.6688,49.7046,99200.0
2013-02-20 10:40:00,55.57,55.67,55.47,55.47,94600.0,49.7046,49.794,49.6151,49.6151,94600.0
2013-02-20 10:50:00,55.47,55.48,55.41,55.41,151700.0,49.6151,49.6241,49.5615,49.5615,151700.0
2013-02-20 11:00:00,55.41,55.41,55.28,55.33,197700.0,49.5615,49.5615,49.4452,49.4899,197700.0
2013-02-20 11:10:00,55.33,55.4,55.32,55.4,101500.0,49.4899,49.5525,49.481,49.5525,101500.0
2013-02-20 11:20:00,55.4,55.48,55.37,55.37,102400.0,49.5525,49.6241,49.5257,49.5257,102400.0
2013-02-20 11:30:00,55.36,55.37,55.19,55.23,197300.0,49.5167,49.5257,49.3647,49.4005,197300.0
2013-02-20 11:40:00,55.23,55.27,55.14,55.25,187200.0,49.4005,49.4362,49.32,49.4183,187200.0
2013-02-20 11:50:00,55.25,55.34,55.25,55.25,100600.0,49.4183,49.4988,49.4183,49.4183,100600.0
2013-02-20 12:00:00,55.24,55.27,55.19,55.26,171900.0,49.4094,49.4362,49.3647,49.4273,171900.0
2013-02-20 12:10:00,55.26,55.35,55.25,55.35,93300.0,49.4273,49.5078,49.4183,49.5078,93300.0
2013-02-20 12:20:00,55.35,55.35,55.29,55.33,162700.0,49.5078,49.5078,49.4541,49.4899,162700.0
2013-02-20 12:30:00,55.34,55.38,55.32,55.34,162300.0,49.4988,49.5346,49.481,49.4988,162300.0
2013-02-20 12:40:00,55.34,55.35,55.31,55.31,105100.0,49.4988,49.5078,49.472,49.472,105100.0
2013-02-20 12:50:00,55.32,55.34,55.22,55.27,224400.0,49.481,49.4988,49.3915,49.4362,224400.0
2013-02-20 13:00:00,55.28,55.31,55.25,55.27,75200.0,49.4452,49.472,49.4183,49.4362,75200.0
2013-02-20 13:10:00,55.27,55.27,55.2,55.23,88900.0,49.4362,49.4362,49.3736,49.4005,88900.0
2013-02-20 13:20:00,55.22,55.28,55.22,55.28,107500.0,49.3915,49.4452,49.3915,49.4452,107500.0
2013-02-20 13:30:00,55.28,55.29,55.23,55.24,50200.0,49.4452,49.4541,49.4005,49.4094,50200.0
2013-02-20 13:40:00,55.25,55.31,55.25,55.25,64100.0,49.4183,49.472,49.4183,49.4183,64100.0
2013-02-20 13:50:00,55.25,55.25,55.19,55.19,71300.0,49.4183,49.4183,49.3647,49.3647,71300.0
2013-02-20 14:00:00,55.2,55.3,55.1,55.23,200500.0,49.3736,49.4631,49.2842,49.4005,200500.0
2013-02-20 14:10:00,55.23,55.27,55.16,55.26,136200.0,49.4005,49.4362,49.3378,49.4273,136200.0
2013-02-20 14:20:00,55.26,55.26,55.15,55.21,131300.0,49.4273,49.4273,49.3289,49.3826,131300.0
2013-02-20 14:30:00,55.21,55.31,55.2,55.31,106600.0,49.3826,49.472,49.3736,49.472,106600.0
2013-02-20 14:40:00,55.3,55.3,55.07,55.08,143300.0,49.4631,49.4631,49.2573,49.2663,143300.0
2013-02-20 14:50:00,55.08,55.12,55.0,55.03,150800.0,49.2663,49.3021,49.1947,49.2216,150800.0
2013-02-20 15:00:00,55.03,55.03,54.92,54.95,212100.0,49.2216,49.2216,49.1232,49.15,212100.0
2013-02-20 15:10:00,54.95,54.95,54.81,54.82,286400.0,49.15,49.15,49.0248,49.0337,286400.0
2013-02-20 15:20:00,54.82,54.82,54.66,54.66,359000.0,49.0337,49.0337,48.8906,48.8906,359000.0
2013-02-20 15:30:00,54.66,54.72,54.6,54.64,1050100.0,48.8906,48.9443,48.837,48.8727,1050100.0
2013-02-20 15:40:00,54.64,54.72,54.59,54.64,467600.0,48.8727,48.9443,48.828,48.8727,467600.0
2013-02-20 15:50:00,54.64,54.66,54.56,54.61,862500.0,48.8727,48.8906,48.8012,48.8459,862500.0
2013-02-21 09:30:00,54.58,54.82,54.46,54.52,317600.0,48.8191,49.0337,48.7117,48.7654,317600.0
2013-02-21 09:40:00,54.52,54.57,54.36,54.4,209000.0,48.7654,48.8101,48.6223,48.6581,209000.0
2013-02-21 09:50:00,54.4,54.4,54.21,54.31,302800.0,48.6581,48.6581,48.4881,48.5776,302800.0
2013-02-21 10:00:00,54.31,54.31,54.13,54.27,332500.0,48.5776,48.5776,48.4166,48.5418,332500.0
2013-02-21 10:10:00,54.28,54.44,54.2,54.41,255900.0,48.5507,48.6938,48.4792,48.667,255900.0
2013-02-21 10:20:00,54.4,54.49,54.39,54.41,157900.0,48.6581,48.7386,48.6491,48.667,157900.0
2013-02-21 10:30:00,54.41,54.49,54.33,54.33,151900.0,48.667,48.7386,48.5954,48.5954,151900.0
2013-02-21 10:40:00,54.34,54.42,54.33,54.38,182800.0,48.6044,48.676,48.5954,48.6402,182800.0
2013-02-21 10:50:00,54.39,54.41,54.33,54.39,109500.0,48.6491,48.667,48.5954,48.6491,109500.0
2013-02-21 11:00:00,54.4,54.45,54.37,54.41,80500.0,48.6581,48.7028,48.6312,48.667,80500.0
2013-02-21 11:10:00,54.42,54.42,54.24,54.26,157400.0,48.676,48.676,48.5149,48.5328,157400.0
2013-02-21 11:20:00,54.26,54.26,54.2,54.2,114000.0,48.5328,48.5328,48.4792,48.4792,114000.0
2013-02-21 11:30:00,54.21,54.28,54.11,54.28,111300.0,48.4881,48.5507,48.3987,48.5507,111300.0
2013-02-21 11:40:00,54.28,54.37,54.26,54.36,79700.0,48.5507,48.6312,48.5328,48.6223,79700.0
2013-02-21 11:50:00,54.36,54.38,54.29,54.3,81000.0,48.6223,48.6402,48.5597,48.5686,81000.0
2013-02-21 12:00:00,54.3,54.33,54.29,54.3,53200.0,48.5686,48.5954,48.5597,48.5686,53200.0
2013-02-21 12:10:00,54.29,54.3,54.17,54.18,130200.0,48.5597,48.5686,48.4523,48.4613,130200.0
2013-02-21 12:20:00,54.17,54.28,54.16,54.25,75500.0,48.4523,48.5507,48.4434,48.5239,75500.0
2013-02-21 12:30:00,54.26,54.26,54.13,54.14,110300.0,48.5328,48.5328,48.4166,48.4255,110300.0
2013-02-21 12:40:00,54.14,54.2,54.12,54.19,69900.0,48.4255,48.4792,48.4076,48.4702,69900.0
2013-02-21 12:50:00,54.19,54.26,54.14,54.25,78900.0,48.4702,48.5328,48.4255,48.5239,78900.0
2013-02-21 13:00:00,54.26,54.3,54.25,54.25,113600.0,48.5328,48.5686,48.5239,48.5239,113600.0
2013-02-21 13:10:00,54.26,54.26,54.15,54.18,97900.0,48.5328,48.5328,48.4344,48.4613,97900.0
2013-02-21 13:20:00,54.21,54.26,54.17,54.22,77300.0,48.4881,48.5328,48.4523,48.4971,77300.0
2013-02-21 13:30:00,54.21,54.26,54.2,54.24,92300.0,48.4881,48.5328,48.4792,48.5149,92300.0
2013-02-21 13:40:00,54.23,54.24,54.09,54.09,152700.0,48.506,48.5149,48.3808,48.3808,152700.0
2013-02-21 13:50:00,54.1,54.16,54.09,54.15,129700.0,48.3897,48.4434,48.3808,48.4344,129700.0
2013-02-21 14:00:00,54.14,54.15,54.01,54.02,113500.0,48.4255,48.4344,48.3092,48.3182,113500.0
2013-02-21 14:10:00,54.01,54.1,54.01,54.07,120100.0,48.3092,48.3897,48.3092,48.3629,120100.0
2013-02-21 14:20:00,54.07,54.08,54.03,54.04,134400.0,48.3629,48.3718,48.3271,48.3361,134400.0
2013-02-21 14:30:00,54.05,54.09,54.03,54.08,134600.0,48.345,48.3808,48.3271,48.3718,134600.0
2013-02-21 14:40:00,54.09,54.11,54.05,54.08,99100.0,48.3808,48.3987,48.345,48.3718,99100.0
2013-02-21 14:50:00,54.08,54.17,54.06,54.13,105300.0,48.3718,48.4523,48.3539,48.4166,105300.0
2013-02-21 15:00:00,54.12,54.25,54.11,54.21,185600.0,48.4076,48.5239,48.3987,48.4881,185600.0
2013-02-21 15:10:00,54.2,54.28,54.19,54.21,165100.0,48.4792,48.5507,48.4702,48.4881,165100.0
2013-02-21 15:20:00,54.2,54.3,54.2,54.26,270700.0,48.4792,48.5686,48.4792,48.5328,270700.0
2013-02-21 15:30:00,54.25,54.29,54.24,54.26,159800.0,48.5239,48.5597,48.5149,48.5328,159800.0
2013-02-21 15:40:00,54.26,54.26,54.18,54.25,275300.0,48.5328,48.5328,48.4613,48.5239,275300.0
2013-02-21 15:50:00,54.25,54.25,54.09,54.16,534400.0,48.5239,48.5239,48.3808,48.4434,534400.0
2013-02-22 09:30:00,54.4,54.58,54.22,54.37,275700.0,48.6581,48.8191,48.4971,48.6312,275700.0
2013-02-22 09:40:00,54.37,54.44,54.23,54.28,173700.0,48.6312,48.6938,48.506,48.5507,173700.0
2013-02-22 09:50:00,54.29,54.3,54.07,54.08,177900.0,48.5597,48.5686,48.3629,48.3718,177900.0
2013-02-22 10:00:00,54.08,54.25,54.06,54.16,282000.0,48.3718,48.5239,48.3539,48.4434,282000.0
2013-02-22 10:10:00,54.17,54.18,53.93,54.02,273300.0,48.4523,48.4613,48.2377,48.3182,273300.0
2013-02-22 10:20:00,54.02,54.22,54.01,54.18,430200.0,48.3182,48.4971,48.3092,48.4613,430200.0
2013-02-22 10:30:00,54.18,54.19,54.01,54.02,105400.0,48.4613,48.4702,48.3092,48.3182,105400.0
2013-02-22 10:40:00,54.01,54.25,54.01,54.17,205500.0,48.3092,48.5239,48.3092,48.4523,205500.0
2013-02-22 10:50:00,54.16,54.17,54.01,54.01,90500.0,48.4434,48.4523,48.3092,48.3092,90500.0
2013-02-22 11:00:00,54.01,54.1,54.0,54.03,143700.0,48.3092,48.3897,48.3003,48.3271,143700.0
2013-02-22 11:10:00,54.04,54.05,53.94,53.97,174900.0,48.3361,48.345,48.2466,48.2734,174900.0
2013-02-22 11:20:00,53.96,54.11,53.95,54.09,174500.0,48.2645,48.3987,48.2556,48.3808,174500.0
2013-02-22 11:30:00,54.08,54.23,54.08,54.23,124200.0,48.3718,48.506,48.3718,48.506,124200.0
2013-02-22 11:40:00,54.23,54.25,54.16,54.16,108300.0,48.506,48.5239,48.4434,48.4434,108300.0
2013-02-22 11:50:00,54.16,54.28,54.16,54.27,171100.0,48.4434,48.5507,48.4434,48.5418,171100.0
2013-02-22 12:00:00,54.27,54.27,54.18,54.26,109900.0,48.5418,48.5418,48.4613,48.5328,109900.0
2013-02-22 12:10:00,54.27,54.27,54.16,54.21,72800.0,48.5418,48.5418,48.4434,48.4881,72800.0
2013-02-22 12:20:00,54.2,54.24,54.17,54.17,89800.0,48.4792,48.5149,48.4523,48.4523,89800.0
2013-02-22 12:30:00,54.18,54.26,54.16,54.26,214100.0,48.4613,48.5328,48.4434,48.5328,214100.0
2013-02-22 12:40:00,54.26,54.29,54.24,54.28,109500.0,48.5328,48.5597,48.5149,48.5507,109500.0
2013-02-22 12:50:00,54.28,54.35,54.24,54.26,159300.0,48.5507,48.6133,48.5149,48.5328,159300.0
2013-02-22 13:00:00,54.26,54.29,54.2,54.2,114600.0,48.5328,48.5597,48.4792,48.4792,114600.0
2013-02-22 13:10:00,54.2,54.27,54.2,54.25,82500.0,48.4792,48.5418,48.4792,48.5239,82500.0
2013-02-22 13:20:00,54.25,54.26,54.19,54.22,91400.0,48.5239,48.5328,48.4702,48.4971,91400.0
2013-02-22 13:30:00,54.22,54.22,54.14,54.16,173300.0,48.4971,48.4971,48.4255,48.4434,173300.0
2013-02-22 13:40:00,54.16,54.19,54.15,54.19,108400.0,48.4434,48.4702,48.4344,48.4702,108400.0
2013-02-22 13:50:00,54.19,54.19,54.13,54.16,322800.0,48.4702,48.4702,48.4166,48.4434,322800.0
2013-02-22 14:00:00,54.16,54.25,54.15,54.2,181100.0,48.4434,48.5239,48.4344,48.4792,181100.0
2013-02-22 14:10:00,54.2,54.29,54.2,54.25,103400.0,48.4792,48.5597,48.4792,48.5239,103400.0
2013-02-22 14:20:00,54.25,54.26,54.21,54.23,127800.0,48.5239,48.5328,48.4881,48.506,127800.0
2013-02-22 14:30:00,54.23,54.23,54.17,54.18,105200.0,48.506,48.506,48.4523,48.4613,105200.0
2013-02-22 14:40:00,54.19,54.24,54.15,54.18,135800.0,48.4702,48.5149,48.4344,48.4613,135800.0
2013-02-22 14:50:00,54.19,54.22,54.17,54.18,200200.0,48.4702,48.4971,48.4523,48.4613,200200.0
2013-02-22 15:00:00,54.18,54.18,54.14,54.16,173400.0,48.4613,48.4613,48.4255,48.4434,173400.0
2013-02-22 15:10:00,54.17,54.26,54.17,54.25,152600.0,48.4523,48.5328,48.4523,48.5239,152600.0
2013-02-22 15:20:00,54.25,54.25,54.2,54.22,141900.0,48.5239,48.5239,48.4792,48.4971,141900.0
2013-02-22 15:30:00,54.23,54.26,54.2,54.25,196400.0,48.506,48.5328,48.4792,48.5239,196400.0
2013-02-22 15:40:00,54.25,54.28,54.23,54.24,198100.0,48.5239,48.5507,48.506,48.5149,198100.0
2013-02-22 15:50:00,54.23,54.26,54.23,54.24,591000.0,48.506,48.5328,48.506,48.5149,591000.0
2013-02-25 09:30:00,54.6,54.79,54.46,54.54,291900.0,48.837,49.0069,48.7117,48.7833,291900.0
2013-02-25 09:40:00,54.56,54.57,54.33,54.38,166000.0,48.8012,48.8101,48.5954,48.6402,166000.0
2013-02-25 09:50:00,54.38,54.53,54.38,54.51,246500.0,48.6402,48.7743,48.6402,48.7565,246500.0
2013-02-25 10:00:00,54.51,54.7,54.51,54.68,237700.0,48.7565,48.9264,48.7565,48.9085,237700.0
2013-02-25 10:10:00,54.69,54.71,54.6,54.67,277600.0,48.9175,48.9353,48.837,48.8996,277600.0
2013-02-25 10:20:00,54.66,54.69,54.45,54.46,207500.0,48.8906,48.9175,48.7028,48.7117,207500.0
2013-02-25 10:30:00,54.47,54.55,54.39,54.43,242700.0,48.7207,48.7922,48.6491,48.6849,242700.0
2013-02-25 10:40:00,54.43,54.52,54.37,54.42,302300.0,48.6849,48.7654,48.6312,48.676,302300.0
2013-02-25 10:50:00,54.42,54.49,54.34,54.39,355100.0,48.676,48.7386,48.6044,48.6491,355100.0
2013-02-25 11:00:00,54.39,54.55,54.32,54.49,188200.0,48.6491,48.7922,48.5865,48.7386,188200.0
2013-02-25 11:10:00,54.49,54.57,54.41,54.49,239200.0,48.7386,48.8101,48.667,48.7386,239200.0
2013-02-25 11:20:00,54.48,54.6,54.44,54.53,175300.0,48.7296,48.837,48.6938,48.7743,175300.0
2013-02-25 11:30:00,54.52,54.52,54.29,54.32,167800.0,48.7654,48.7654,48.5597,48.5865,167800.0
2013-02-25 11:40:00,54.32,54.34,54.22,54.22,92500.0,48.5865,48.6044,48.4971,48.4971,92500.0
2013-02-25 11:50:00,54.21,54.21,54.06,54.11,132700.0,48.4881,48.4881,48.3539,48.3987,132700.0
2013-02-25 12:00:00,54.11,54.2,54.06,54.14,115000.0,48.3987,48.4792,48.3539,48.4255,115000.0
2013-02-25 12:10:00,54.15,54.21,54.1,54.1,242000.0,48.4344,48.4881,48.3897,48.3897,242000.0
2013-02-25 12:20:00,54.1,54.26,54.08,54.24,138900.0,48.3897,48.5328,48.3718,48.5149,138900.0
2013-02-25 12:30:00,54.24,54.3,54.2,54.3,96200.0,48.5149,48.5686,48.4792,48.5686,96200.0
2013-02-25 12:40:00,54.3,54.39,54.25,54.38,132300.0,48.5686,48.6491,48.5239,48.6402,132300.0
2013-02-25 12:50:00,54.39,54.42,54.34,54.41,163500.0,48.6491,48.676,48.6044,48.667,163500.0
2013-02-25 13:00:00,54.42,54.44,54.34,54.41,322400.0,48.676,48.6938,48.6044,48.667,322400.0
2013-02-25 13:10:00,54.41,54.48,54.36,54.4,160100.0,48.667,48.7296,48.6223,48.6581,160100.0
2013-02-25 13:20:00,54.39,54.4,54.29,54.3,157800.0,48.6491,48.6581,48.5597,48.5686,157800.0
2013-02-25 13:30:00,54.3,54.3,54.14,54.17,161800.0,48.5686,48.5686,48.4255,48.4523,161800.0
2013-02-25 13:40:00,54.18,54.22,54.14,54.21,290700.0,48.4613,48.4971,48.4255,48.4881,290700.0
2013-02-25 13:50:00,54.22,54.26,54.15,54.2,217300.0,48.4971,48.5328,48.4344,48.4792,217300.0
2013-02-25 14:00:00,54.19,54.28,54.1,54.28,373900.0,48.4702,48.5507,48.3897,48.5507,373900.0
2013-02-25 14:10:00,54.28,54.37,54.24,54.36,149400.0,48.5507,48.6312,48.5149,48.6223,149400.0
2013-02-25 14:20:00,54.36,54.37,54.3,54.36,121200.0,48.6223,48.6312,48.5686,48.6223,121200.0
2013-02-25 14:30:00,54.36,54.39,54.29,54.32,114000.0,48.6223,48.6491,48.5597,48.5865,114000.0
2013-02-25 14:40:00,54.32,54.32,54.19,54.2,117100.0,48.5865,48.5865,48.4702,48.4792,117100.0
2013-02-25 14:50:00,54.2,54.32,54.18,54.24,112900.0,48.4792,48.5865,48.4613,48.5149,112900.0
2013-02-25 15:00:00,54.25,54.26,54.18,54.23,192900.0,48.5239,48.5328,48.4613,48.506,192900.0
2013-02-25 15:10:00,54.22,54.28,54.11,54.13,166400.0,48.4971,48.5507,48.3987,48.4166,166400.0
2013-02-25 15:20:00,54.14,54.17,54.02,54.04,184800.0,48.4255,48.4523,48.3182,48.3361,184800.0
2013-02-25 15:30:00,54.05,54.1,53.97,54.04,263000.0,48.345,48.3897,48.2734,48.3361,263000.0
2013-02-25 15:40:00,54.03,54.04,53.84,53.85,401900.0,48.3271,48.3361,48.1572,48.1661,401900.0
2013-02-25 15:50:00,53.85,53.88,53.6,53.6,986300.0,48.1661,48.1929,47.9425,47.9425,986300.0
2013-02-26 09:30:00,53.86,53.91,53.76,53.82,238600.0,48.1751,48.2198,48.0856,48.1393,238600.0
2013-02-26 09:40:00,53.81,53.93,53.74,53.87,145200.0,48.1303,48.2377,48.0677,48.184,145200.0
2013-02-26 09:50:00,53.87,53.98,53.85,53.96,150100.0,48.184,48.2824,48.1661,48.2645,150100.0
2013-02-26 10:00:00,53.96,54.04,53.85,53.85,178100.0,48.2645,48.3361,48.1661,48.1661,178100.0
2013-02-26 10:10:00,53.86,53.89,53.73,53.78,172600.0,48.1751,48.2019,48.0588,48.1035,172600.0
2013-02-26 10:20:00,53.78,53.87,53.68,53.7,158600.0,48.1035,48.184,48.0141,48.0319,158600.0
2013-02-26 10:30:00,53.69,53.82,53.67,53.8,134700.0,48.023,48.1393,48.0051,48.1214,134700.0
2013-02-26 10:40:00,53.8,53.91,53.75,53.91,131300.0,48.1214,48.2198,48.0767,48.2198,131300.0
2013-02-26 10:50:00,53.91,53.96,53.83,53.83,118800.0,48.2198,48.2645,48.1482,48.1482,118800.0
2013-02-26 11:00:00,53.83,53.85,53.72,53.72,192400.0,48.1482,48.1661,48.0498,48.0498,192400.0
2013-02-26 11:10:00,53.73,53.79,53.67,53.73,136500.0,48.0588,48.1124,48.0051,48.0588,136500.0
2013-02-26 11:20:00,53.73,53.78,53.65,53.73,129200.0,48.0588,48.1035,47.9872,48.0588,129200.0
2013-02-26 11:30:00,53.73,53.85,53.68,53.7,112100.0,48.0588,48.1661,48.0141,48.0319,112100.0
2013-02-26 11:40:00,53.69,53.75,53.6,53.64,151400.0,48.023,48.0767,47.9425,47.9783,151400.0
2013-02-26 11:50:00,53.63,53.71,53.63,53.69,126000.0,47.9693,48.0409,47.9693,48.023,126000.0
2013-02-26 12:00:00,53.69,53.75,53.65,53.74,108200.0,48.023,48.0767,47.9872,48.0677,108200.0
2013-02-26 12:10:00,53.74,53.76,53.67,53.68,80100.0,48.0677,48.0856,48.0051,48.0141,80100.0
2013-02-26 12:20:00,53.67,53.8,53.66,53.78,75700.0,48.0051,48.1214,47.9962,48.1035,75700.0
2013-02-26 12:30:00,53.77,53.83,53.71,53.83,81800.0,48.0946,48.1482,48.0409,48.1482,81800.0
2013-02-26 12:40:00,53.83,53.83,53.77,53.82,49400.0,48.1482,48.1482,48.0946,48.1393,49400.0
2013-02-26 12:50:00,53.81,53.83,53.76,53.8,59700.0,48.1303,48.1482,48.0856,48.1214,59700.0
2013-02-26 13:00:00,53.8,53.86,53.77,53.82,99400.0,48.1214,48.1751,48.0946,48.1393,99400.0
2013-02-26 13:10:00,53.82,53.83,53.72,53.73,69300.0,48.1393,48.1482,48.0498,48.0588,69300.0
2013-02-26 13:20:00,53.74,53.83,53.73,53.78,77700.0,48.0677,48.1482,48.0588,48.1035,77700.0
2013-02-26 13:30:00,53.77,53.86,53.75,53.84,135900.0,48.0946,48.1751,48.0767,48.1572,135900.0
2013-02-26 13:40:00,53.84,53.92,53.82,53.87,116200.0,48.1572,48.2287,48.1393,48.184,116200.0
2013-02-26 13:50:00,53.88,53.91,53.83,53.88,109900.0,48.1929,48.2198,48.1482,48.1929,109900.0
2013-02-26 14:00:00,53.88,53.96,53.86,53.9,111500.0,48.1929,48.2645,48.1751,48.2108,111500.0
2013-02-26 14:10:00,53.9,53.9,53.82,53.84,84900.0,48.2108,48.2108,48.1393,48.1572,84900.0
2013-02-26 14:20:00,53.84,53.91,53.83,53.89,88900.0,48.1572,48.2198,48.1482,48.2019,88900.0
2013-02-26 14:30:00,53.9,53.94,53.83,53.92,90400.0,48.2108,48.2466,48.1482,48.2287,90400.0
2013-02-26 14:40:00,53.92,53.94,53.83,53.86,67300.0,48.2287,48.2466,48.1482,48.1751,67300.0
2013-02-26 14:50:00,53.87,53.95,53.85,53.9,110500.0,48.184,48.2556,48.1661,48.2108,110500.0
2013-02-26 15:00:00,53.89,53.96,53.83,53.9,142500.0,48.2019,48.2645,48.1482,48.2108,142500.0
2013-02-26 15:10:00,53.91,53.91,53.83,53.86,105300.0,48.2198,48.2198,48.1482,48.1751,105300.0
2013-02-26 15:20:00,53.86,53.91,53.83,53.91,115200.0,48.1751,48.2198,48.1482,48.2198,115200.0
2013-02-26 15:30:00,53.92,53.95,53.84,53.95,159700.0,48.2287,48.2556,48.1572,48.2556,159700.0
2013-02-26 15:40:00,53.95,53.96,53.85,53.88,356000.0,48.2556,48.2645,48.1661,48.1929,356000.0
2013-02-26 15:50:00,53.89,53.92,53.84,53.88,485300.0,48.2019,48.2287,48.1572,48.1929,485300.0
2013-02-27 09:30:00,53.9,53.99,53.85,53.89,176100.0,48.2108,48.2913,48.1661,48.2019,176100.0
2013-02-27 09:40:00,53.9,53.99,53.89,53.91,151400.0,48.2108,48.2913,48.2019,48.2198,151400.0
2013-02-27 09:50:00,53.91,54.04,53.91,54.03,114200.0,48.2198,48.3361,48.2198,48.3271,114200.0
2013-02-27 10:00:00,54.04,54.08,53.94,53.97,128400.0,48.3361,48.3718,48.2466,48.2734,128400.0
2013-02-27 10:10:00,53.97,54.01,53.91,53.94,347000.0,48.2734,48.3092,48.2198,48.2466,347000.0
2013-02-27 10:20:00,53.94,53.99,53.93,53.95,302400.0,48.2466,48.2913,48.2377,48.2556,302400.0
2013-02-27 10:30:00,53.95,54.09,53.94,54.08,163800.0,48.2556,48.3808,48.2466,48.3718,163800.0
2013-02-27 10:40:00,54.09,54.17,54.01,54.02,164500.0,48.3808,48.4523,48.3092,48.3182,164500.0
2013-02-27 10:50:00,54.03,54.18,54.03,54.1,226300.0,48.3271,48.4613,48.3271,48.3897,226300.0
2013-02-27 11:00:00,54.1,54.21,54.07,54.08,321000.0,48.3897,48.4881,48.3629,48.3718,321000.0
2013-02-27 11:10:00,54.09,54.1,54.02,54.04,298600.0,48.3808,48.3897,48.3182,48.3361,298600.0
2013-02-27 11:20:00,54.05,54.06,53.96,53.99,254800.0,48.345,48.3539,48.2645,48.2913,254800.0
2013-02-27 11:30:00,53.99,54.06,53.99,54.02,175000.0,48.2913,48.3539,48.2913,48.3182,175000.0
2013-02-27 11:40:00,54.02,54.02,53.92,53.99,121700.0,48.3182,48.3182,48.2287,48.2913,121700.0
2013-02-27 11:50:00,54.0,54.02,53.96,53.98,80500.0,48.3003,48.3182,48.2645,48.2824,80500.0
2013-02-27 12:00:00,53.97,54.05,53.96,54.03,136200.0,48.2734,48.345,48.2645,48.3271,136200.0
2013-02-27 12:10:00,54.03,54.03,53.93,53.93,117200.0,48.3271,48.3271,48.2377,48.2377,117200.0
2013-02-27 12:20:00,53.93,53.99,53.92,53.97,196500.0,48.2377,48.2913,48.2287,48.2734,196500.0
2013-02-27 12:30:00,53.97,54.14,53.97,54.11,185400.0,48.2734,48.4255,48.2734,48.3987,185400.0
2013-02-27 12:40:00,54.12,54.18,54.08,54.15,100100.0,48.4076,48.4613,48.3718,48.4344,100100.0
2013-02-27 12:50:00,54.15,54.28,54.13,54.28,211600.0,48.4344,48.5507,48.4166,48.5507,211600.0
2013-02-27 13:00:00,54.28,54.3,54.2,54.23,134700.0,48.5507,48.5686,48.4792,48.506,134700.0
2013-02-27 13:10:00,54.23,54.33,54.22,54.32,77600.0,48.506,48.5954,48.4971,48.5865,77600.0
2013-02-27 13:20:00,54.32,54.35,54.27,54.34,112100.0,48.5865,48.6133,48.5418,48.6044,112100.0
2013-02-27 13:30:00,54.35,54.39,54.3,54.32,122200.0,48.6133,48.6491,48.5686,48.5865,122200.0
2013-02-27 13:40:00,54.33,54.33,54.23,54.23,85700.0,48.5954,48.5954,48.506,48.506,85700.0
2013-02-27 13:50:00,54.23,54.31,54.2,54.28,89500.0,48.506,48.5776,48.4792,48.5507,89500.0
2013-02-27 14:00:00,54.28,54.35,54.28,54.35,78600.0,48.5507,48.6133,48.5507,48.6133,78600.0
2013-02-27 14:10:00,54.35,54.4,54.33,54.38,157500.0,48.6133,48.6581,48.5954,48.6402,157500.0
2013-02-27 14:20:00,54.37,54.43,54.35,54.35,133700.0,48.6312,48.6849,48.6133,48.6133,133700.0
2013-02-27 14:30:00,54.35,54.44,54.35,54.43,95200.0,48.6133,48.6938,48.6133,48.6849,95200.0
2013-02-27 14:40:00,54.43,54.5,54.42,54.49,124400.0,48.6849,48.7475,48.676,48.7386,124400.0
2013-02-27 14:50:00,54.48,54.5,54.44,54.49,117700.0,48.7296,48.7475,48.6938,48.7386,117700.0
2013-02-27 15:00:00,54.49,54.49,54.39,54.45,129300.0,48.7386,48.7386,48.6491,48.7028,129300.0
2013-02-27 15:10:00,54.44,54.59,54.42,54.57,205700.0,48.6938,48.828,48.676,48.8101,205700.0
2013-02-27 15:20:00,54.58,54.66,54.52,54.54,187300.0,48.8191,48.8906,48.7654,48.7833,187300.0
2013-02-27 15:30:00,54.53,54.62,54.51,54.62,138000.0,48.7743,48.8548,48.7565,48.8548,138000.0
2013-02-27 15:40:00,54.62,54.63,54.5,54.51,280800.0,48.8548,48.8638,48.7475,48.7565,280800.0
2013-02-27 15:50:00,54.51,54.54,54.44,54.48,545300.0,48.7565,48.7833,48.6938,48.7296,545300.0
2013-02-28 09:30:00,54.54,54.66,54.39,54.64,202600.0,48.7833,48.8906,48.6491,48.8727,202600.0
2013-02-28 09:40:00,54.63,54.77,54.58,54.75,146600.0,48.8638,48.989,48.8191,48.9711,146600.0
2013-02-28 09:50:00,54.74,54.78,54.69,54.76,124000.0,48.9622,48.998,48.9175,48.9801,124000.0
2013-02-28 10:00:00,54.76,54.76,54.54,54.63,145600.0,48.9801,48.9801,48.7833,48.8638,145600.0
2013-02-28 10:10:00,54.64,54.69,54.59,54.64,88800.0,48.8727,48.9175,48.828,48.8727,88800.0
2013-02-28 10:20:00,54.64,54.75,54.6,54.64,111500.0,48.8727,48.9711,48.837,48.8727,111500.0
2013-02-28 10:30:00,54.64,54.65,54.57,54.6,102300.0,48.8727,48.8817,48.8101,48.837,102300.0
2013-02-28 10:40:00,54.6,54.63,54.49,54.54,104900.0,48.837,48.8638,48.7386,48.7833,104900.0
2013-02-28 10:50:00,54.55,54.64,54.53,54.6,125200.0,48.7922,48.8727,48.7743,48.837,125200.0
2013-02-28 11:00:00,54.59,54.68,54.56,54.65,107000.0,48.828,48.9085,48.8012,48.8817,107000.0
2013-02-28 11:10:00,54.64,54.65,54.58,54.63,85500.0,48.8727,48.8817,48.8191,48.8638,85500.0
2013-02-28 11:20:00,54.62,54.65,54.57,54.63,100000.0,48.8548,48.8817,48.8101,48.8638,100000.0
2013-02-28 11:30:00,54.63,54.67,54.57,54.65,96600.0,48.8638,48.8996,48.8101,48.8817,96600.0
2013-02-28 11:40:00,54.65,54.68,54.61,54.65,143200.0,48.8817,48.9085,48.8459,48.8817,143200.0
2013-02-28 11:50:00,54.66,54.68,54.63,54.66,75400.0,48.8906,48.9085,48.8638,48.8906,75400.0
2013-02-28 12:00:00,54.66,54.67,54.62,54.67,92700.0,48.8906,48.8996,48.8548,48.8996,92700.0
2013-02-28 12:10:00,54.67,54.73,54.67,54.72,115600.0,48.8996,48.9532,48.8996,48.9443,115600.0
2013-02-28 12:20:00,54.72,54.74,54.69,54.69,54500.0,48.9443,48.9622,48.9175,48.9175,54500.0
2013-02-28 12:30:00,54.7,54.75,54.67,54.73,58400.0,48.9264,48.9711,48.8996,48.9532,58400.0
2013-02-28 12:40:00,54.73,54.78,54.73,54.75,71400.0,48.9532,48.998,48.9532,48.9711,71400.0
2013-02-28 12:50:00,54.75,54.77,54.7,54.71,53500.0,48.9711,48.989,48.9264,48.9353,53500.0
2013-02-28 13:00:00,54.7,54.77,54.7,54.74,95200.0,48.9264,48.989,48.9264,48.9622,95200.0
2013-02-28 13:10:00,54.74,54.82,54.71,54.81,82300.0,48.9622,49.0337,48.9353,49.0248,82300.0
2013-02-28 13:20:00,54.8,54.92,54.79,54.91,100000.0,49.0158,49.1232,49.0069,49.1142,100000.0
2013-02-28 13:30:00,54.91,54.92,54.84,54.84,81200.0,49.1142,49.1232,49.0516,49.0516,81200.0
2013-02-28 13:40:00,54.84,54.89,54.82,54.89,99800.0,49.0516,49.0963,49.0337,49.0963,99800.0
2013-02-28 13:50:00,54.88,54.92,54.86,54.9,96000.0,49.0874,49.1232,49.0695,49.1053,96000.0
2013-02-28 14:00:00,54.89,54.97,54.88,54.97,93600.0,49.0963,49.1679,49.0874,49.1679,93600.0
2013-02-28 14:10:00,54.96,55.02,54.94,55.01,213000.0,49.159,49.2126,49.1411,49.2037,213000.0
2013-02-28 14:20:00,55.02,55.04,54.96,54.99,84100.0,49.2126,49.2305,49.159,49.1858,84100.0
2013-02-28 14:30:00,54.99,55.04,54.9,54.91,178000.0,49.1858,49.2305,49.1053,49.1142,178000.0
2013-02-28 14:40:00,54.92,54.96,54.89,54.91,114000.0,49.1232,49.159,49.0963,49.1142,114000.0
2013-02-28 14:50:00,54.9,54.95,54.88,54.92,128000.0,49.1053,49.15,49.0874,49.1232,128000.0
2013-02-28 15:00:00,54.92,54.93,54.87,54.88,170900.0,49.1232,49.1321,49.0785,49.0874,170900.0
2013-02-28 15:10:00,54.89,54.89,54.81,54.84,114200.0,49.0963,49.0963,49.0248,49.0516,114200.0
2013-02-28 15:20:00,54.84,54.95,54.82,54.92,166900.0,49.0516,49.15,49.0337,49.1232,166900.0
2013-02-28 15:30:00,54.92,54.95,54.88,54.9,191400.0,49.1232,49.15,49.0874,49.1053,191400.0
2013-02-28 15:40:00,54.9,54.91,54.78,54.79,298700.0,49.1053,49.1142,48.998,49.0069,298700.0
2013-02-28 15:50:00,54.79,54.8,54.59,54.59,597000.0,49.0069,49.0158,48.828,48.828,597000.0
2013-03-01 09:30:00,54.31,54.64,54.3,54.41,354800.0,48.5776,48.8727,48.5686,48.667,354800.0
2013-03-01 09:40:00,54.4,54.62,54.37,54.58,222900.0,48.6581,48.8548,48.6312,48.8191,222900.0
2013-03-01 09:50:00,54.57,54.67,54.5,54.52,135900.0,48.8101,48.8996,48.7475,48.7654,135900.0
2013-03-01 10:00:00,54.53,54.72,54.53,54.68,384500.0,48.7743,48.9443,48.7743,48.9085,384500.0
2013-03-01 10:10:00,54.67,54.73,54.63,54.64,212900.0,48.8996,48.9532,48.8638,48.8727,212900.0
2013-03-01 10:20:00,54.63,54.72,54.59,54.72,227300.0,48.8638,48.9443,48.828,48.9443,227300.0
2013-03-01 10:30:00,54.72,54.91,54.69,54.88,402300.0,48.9443,49.1142,48.9175,49.0874,402300.0
2013-03-01 10:40:00,54.88,55.12,54.87,55.05,302500.0,49.0874,49.3021,49.0785,49.2395,302500.0
2013-03-01 10:50:00,55.05,55.3,55.03,55.29,187000.0,49.2395,49.4631,49.2216,49.4541,187000.0
2013-03-01 11:00:00,55.29,55.35,55.24,55.29,253200.0,49.4541,49.5078,49.4094,49.4541,253200.0
2013-03-01 11:10:00,55.3,55.31,55.18,55.2,216800.0,49.4631,49.472,49.3557,49.3736,216800.0
2013-03-01 11:20:00,55.2,55.3,55.16,55.28,230800.0,49.3736,49.4631,49.3378,49.4452,230800.0
2013-03-01 11:30:00,55.27,55.3,55.15,55.21,319300.0,49.4362,49.4631,49.3289,49.3826,319300.0
2013-03-01 11:40:00,55.2,55.2,54.94,54.96,345600.0,49.3736,49.3736,49.1411,49.159,345600.0
2013-03-01 11:50:00,54.96,54.99,54.91,54.98,116100.0,49.159,49.1858,49.1142,49.1768,116100.0
2013-03-01 12:00:00,54.98,55.15,54.98,55.13,117600.0,49.1768,49.3289,49.1768,49.311,117600.0
2013-03-01 12:10:00,55.13,55.25,55.12,55.23,93500.0,49.311,49.4183,49.3021,49.4005,93500.0
2013-03-01 12:20:00,55.22,55.26,55.18,55.2,99200.0,49.3915,49.4273,49.3557,49.3736,99200.0
2013-03-01 12:30:00,55.19,55.25,55.14,55.18,96400.0,49.3647,49.4183,49.32,49.3557,96400.0
2013-03-01 12:40:00,55.18,55.21,55.1,55.15,123900.0,49.3557,49.3826,49.2842,49.3289,123900.0
2013-03-01 12:50:00,55.15,55.29,55.15,55.28,152600.0,49.3289,49.4541,49.3289,49.4452,152600.0
2013-03-01 13:00:00,55.28,55.31,55.22,55.23,151600.0,49.4452,49.472,49.3915,49.4005,151600.0
2013-03-01 13:10:00,55.23,55.32,55.22,55.28,122000.0,49.4005,49.481,49.3915,49.4452,122000.0
2013-03-01 13:20:00,55.28,55.29,55.23,55.27,146800.0,49.4452,49.4541,49.4005,49.4362,146800.0
2013-03-01 13:30:00,55.27,55.3,55.18,55.21,91200.0,49.4362,49.4631,49.3557,49.3826,91200.0
2013-03-01 13:40:00,55.21,55.28,55.21,55.23,92400.0,49.3826,49.4452,49.3826,49.4005,92400.0
2013-03-01 13:50:00,55.22,55.25,55.18,55.24,116300.0,49.3915,49.4183,49.3557,49.4094,116300.0
2013-03-01 14:00:00,55.23,55.3,55.23,55.28,83100.0,49.4005,49.4631,49.4005,49.4452,83100.0
2013-03-01 14:10:00,55.27,55.29,55.25,55.28,65800.0,49.4362,49.4541,49.4183,49.4452,65800.0
2013-03-01 14:20:00,55.28,55.32,55.15,55.17,109300.0,49.4452,49.481,49.3289,49.3468,109300.0
2013-03-01 14:30:00,55.18,55.2,55.13,55.13,81100.0,49.3557,49.3736,49.311,49.311,81100.0
2013-03-01 14:40:00,55.14,55.19,55.14,55.15,172200.0,49.32,49.3647,49.32,49.3289,172200.0
2013-03-01 14:50:00,55.15,55.23,55.13,55.23,159300.0,49.3289,49.4005,49.311,49.4005,159300.0
2013-03-01 15:00:00,55.23,55.27,55.21,55.26,185000.0,49.4005,49.4362,49.3826,49.4273,185000.0
2013-03-01 15:10:00,55.26,55.33,55.23,55.29,191900.0,49.4273,49.4899,49.4005,49.4541,191900.0
2013-03-01 15:20:00,55.28,55.33,55.26,55.32,124900.0,49.4452,49.4899,49.4273,49.481,124900.0
2013-03-01 15:30:00,55.32,55.35,55.28,55.33,235800.0,49.481,49.5078,49.4452,49.4899,235800.0
2013-03-01 15:40:00,55.33,55.35,55.25,55.33,345400.0,49.4899,49.5078,49.4183,49.4899,345400.0
2013-03-01 15:50:00,55.34,55.37,55.27,55.34,598300.0,49.4988,49.5257,49.4362,49.4988,598300.0
2013-03-04 09:30:00,55.24,55.44,55.0,55.42,225600.0,49.4094,49.5883,49.1947,49.5704,225600.0
2013-03-04 09:40:00,55.41,55.52,55.39,55.47,178900.0,49.5615,49.6598,49.5436,49.6151,178900.0
2013-03-04 09:50:00,55.48,55.59,55.47,55.54,223900.0,49.6241,49.7225,49.6151,49.6777,223900.0
2013-03-04 10:00:00,55.53,55.61,55.5,55.61,189400.0,49.6688,49.7403,49.642,49.7403,189400.0
2013-03-04 10:10:00,55.61,55.62,55.52,55.6,158500.0,49.7403,49.7493,49.6598,49.7314,158500.0
2013-03-04 10:20:00,55.61,55.63,55.5,55.55,109100.0,49.7403,49.7582,49.642,49.6867,109100.0
2013-03-04 10:30:00,55.55,55.62,55.47,55.54,174900.0,49.6867,49.7493,49.6151,49.6777,174900.0
2013-03-04 10:40:00,55.55,55.64,55.55,55.58,155100.0,49.6867,49.7672,49.6867,49.7135,155100.0
2013-03-04 10:50:00,55.58,55.64,55.57,55.58,165000.0,49.7135,49.7672,49.7046,49.7135,165000.0
2013-03-04 11:00:00,55.59,55.6,55.49,55.51,155300.0,49.7225,49.7314,49.633,49.6509,155300.0
2013-03-04 11:10:00,55.51,55.72,55.48,55.72,260000.0,49.6509,49.8387,49.6241,49.8387,260000.0
2013-03-04 11:20:00,55.72,55.74,55.66,55.74,119800.0,49.8387,49.8566,49.7851,49.8566,119800.0
2013-03-04 11:30:00,55.73,55.76,55.66,55.74,139700.0,49.8477,49.8745,49.7851,49.8566,139700.0
2013-03-04 11:40:00,55.75,55.79,55.72,55.76,127200.0,49.8656,49.9013,49.8387,49.8745,127200.0
2013-03-04 11:50:00,55.77,55.84,55.76,55.79,190900.0,49.8835,49.9461,49.8745,49.9013,190900.0
2013-03-04 12:00:00,55.78,55.8,55.66,55.66,108500.0,49.8924,49.9103,49.7851,49.7851,108500.0
2013-03-04 12:10:00,55.66,55.7,55.62,55.64,141400.0,49.7851,49.8208,49.7493,49.7672,141400.0
2013-03-04 12:20:00,55.65,55.65,55.59,55.61,137700.0,49.7761,49.7761,49.7225,49.7403,137700.0
2013-03-04 12:30:00,55.6,55.66,55.59,55.66,129400.0,49.7314,49.7851,49.7225,49.7851,129400.0
2013-03-04 12:40:00,55.66,55.69,55.64,55.65,63600.0,49.7851,49.8119,49.7672,49.7761,63600.0
2013-03-04 12:50:00,55.66,55.69,55.65,55.67,59200.0,49.7851,49.8119,49.7761,49.794,59200.0
2013-03-04 13:00:00,55.66,55.68,55.59,55.6,104700.0,49.7851,49.803,49.7225,49.7314,104700.0
2013-03-04 13:10:00,55.6,55.61,55.57,55.58,64700.0,49.7314,49.7403,49.7046,49.7135,64700.0
2013-03-04 13:20:00,55.59,55.7,55.59,55.69,90700.0,49.7225,49.8208,49.7225,49.8119,90700.0
2013-03-04 13:30:00,55.7,55.71,55.65,55.65,82100.0,49.8208,49.8298,49.7761,49.7761,82100.0
2013-03-04 13:40:00,55.65,55.7,55.63,55.66,106200.0,49.7761,49.8208,49.7582,49.7851,106200.0
2013-03-04 13:50:00,55.66,55.7,55.62,55.68,72000.0,49.7851,49.8208,49.7493,49.803,72000.0
2013-03-04 14:00:00,55.68,55.69,55.63,55.66,53800.0,49.803,49.8119,49.7582,49.7851,53800.0
2013-03-04 14:10:00,55.65,55.66,55.59,55.65,54900.0,49.7761,49.7851,49.7225,49.7761,54900.0
2013-03-04 14:20:00,55.65,55.79,55.65,55.78,108000.0,49.7761,49.9013,49.7761,49.8924,108000.0
2013-03-04 14:30:00,55.77,55.79,55.71,55.77,83400.0,49.8835,49.9013,49.8298,49.8835,83400.0
2013-03-04 14:40:00,55.77,55.79,55.72,55.75,130700.0,49.8835,49.9013,49.8387,49.8656,130700.0
2013-03-04 14:50:00,55.75,55.79,55.73,55.78,105300.0,49.8656,49.9013,49.8477,49.8924,105300.0
2013-03-04 15:00:00,55.77,55.82,55.77,55.8,111200.0,49.8835,49.9282,49.8835,49.9103,111200.0
2013-03-04 15:10:00,55.79,55.8,55.73,55.74,119900.0,49.9013,49.9103,49.8477,49.8566,119900.0
2013-03-04 15:20:00,55.74,55.77,55.69,55.76,112700.0,49.8566,49.8835,49.8119,49.8745,112700.0
2013-03-04 15:30:00,55.76,55.82,55.73,55.79,122200.0,49.8745,49.9282,49.8477,49.9013,122200.0
2013-03-04 15:40:00,55.79,55.8,55.75,55.8,192000.0,49.9013,49.9103,49.8656,49.9103,192000.0
2013-03-04 15:50:00,55.79,55.82,55.76,55.8,406200.0,49.9013,49.9282,49.8745,49.9103,406200.0
2013-03-05 09:30:00,55.95,56.11,55.9,56.04,666400.0,50.0445,50.1876,49.9997,50.125,666400.0
2013-03-05 09:40:00,56.04,56.18,56.04,56.15,206100.0,50.125,50.2502,50.125,50.2233,206100.0
2013-03-05 09:50:00,56.16,56.25,56.15,56.25,207200.0,50.2323,50.3128,50.2233,50.3128,207200.0
2013-03-05 10:00:00,56.25,56.37,56.23,56.25,303600.0,50.3128,50.4201,50.2949,50.3128,303600.0
2013-03-05 10:10:00,56.25,56.34,56.23,56.3,194100.0,50.3128,50.3933,50.2949,50.3575,194100.0
2013-03-05 10:20:00,56.31,56.44,56.3,56.4,209700.0,50.3665,50.4827,50.3575,50.447,209700.0
2013-03-05 10:30:00,56.4,56.5,56.39,56.41,268600.0,50.447,50.5364,50.438,50.4559,268600.0
2013-03-05 10:40:00,56.42,56.5,56.4,56.46,159700.0,50.4648,50.5364,50.447,50.5006,159700.0
2013-03-05 10:50:00,56.45,56.46,56.39,56.42,146700.0,50.4917,50.5006,50.438,50.4648,146700.0
2013-03-05 11:00:00,56.41,56.49,56.38,56.47,221000.0,50.4559,50.5275,50.4291,50.5096,221000.0
2013-03-05 11:10:00,56.48,56.55,56.48,56.53,183300.0,50.5185,50.5811,50.5185,50.5632,183300.0
2013-03-05 11:20:00,56.52,56.53,56.47,56.5,98800.0,50.5543,50.5632,50.5096,50.5364,98800.0
2013-03-05 11:30:00,56.51,56.53,56.47,56.49,125600.0,50.5453,50.5632,50.5096,50.5275,125600.0
2013-03-05 11:40:00,56.5,56.55,56.48,56.55,96500.0,50.5364,50.5811,50.5185,50.5811,96500.0
2013-03-05 11:50:00,56.54,56.55,56.51,56.51,89700.0,50.5722,50.5811,50.5453,50.5453,89700.0
2013-03-05 12:00:00,56.51,56.54,56.49,56.51,91300.0,50.5453,50.5722,50.5275,50.5453,91300.0
2013-03-05 12:10:00,56.51,56.53,56.43,56.44,86100.0,50.5453,50.5632,50.4738,50.4827,86100.0
2013-03-05 12:20:00,56.44,56.46,56.42,56.43,78500.0,50.4827,50.5006,50.4648,50.4738,78500.0
2013-03-05 12:30:00,56.44,56.51,56.44,56.49,130000.0,50.4827,50.5453,50.4827,50.5275,130000.0
2013-03-05 12:40:00,56.49,56.53,56.46,56.53,82600.0,50.5275,50.5632,50.5006,50.5632,82600.0
2013-03-05 12:50:00,56.53,56.54,56.52,56.54,59100.0,50.5632,50.5722,50.5543,50.5722,59100.0
2013-03-05 13:00:00,56.54,56.58,56.52,56.53,89800.0,50.5722,50.608,50.5543,50.5632,89800.0
2013-03-05 13:10:00,56.52,56.57,56.52,56.53,103400.0,50.5543,50.599,50.5543,50.5632,103400.0
2013-03-05 13:20:00,56.54,56.57,56.51,56.54,91800.0,50.5722,50.599,50.5453,50.5722,91800.0
2013-03-05 13:30:00,56.53,56.58,56.52,56.57,126300.0,50.5632,50.608,50.5543,50.599,126300.0
2013-03-05 13:40:00,56.57,56.57,56.46,56.46,109000.0,50.599,50.599,50.5006,50.5006,109000.0
2013-03-05 13:50:00,56.46,56.47,56.39,56.39,60400.0,50.5006,50.5096,50.438,50.438,60400.0
2013-03-05 14:00:00,56.4,56.42,56.36,56.38,101700.0,50.447,50.4648,50.4112,50.4291,101700.0
2013-03-05 14:10:00,56.37,56.45,56.37,56.4,93600.0,50.4201,50.4917,50.4201,50.447,93600.0
2013-03-05 14:20:00,56.41,56.44,56.38,56.38,103500.0,50.4559,50.4827,50.4291,50.4291,103500.0
2013-03-05 14:30:00,56.39,56.4,56.35,56.4,82900.0,50.438,50.447,50.4022,50.447,82900.0
2013-03-05 14:40:00,56.4,56.48,56.39,56.48,80700.0,50.447,50.5185,50.438,50.5185,80700.0
2013-03-05 14:50:00,56.47,56.5,56.43,56.48,79800.0,50.5096,50.5364,50.4738,50.5185,79800.0
2013-03-05 15:00:00,56.48,56.52,56.44,56.5,115200.0,50.5185,50.5543,50.4827,50.5364,115200.0
2013-03-05 15:10:00,56.51,56.51,56.45,56.46,87100.0,50.5453,50.5453,50.4917,50.5006,87100.0
2013-03-05 15:20:00,56.45,56.46,56.38,56.4,154400.0,50.4917,50.5006,50.4291,50.447,154400.0
2013-03-05 15:30:00,56.4,56.43,56.38,56.43,121800.0,50.447,50.4738,50.4291,50.4738,121800.0
2013-03-05 15:40:00,56.43,56.5,56.36,56.36,324800.0,50.4738,50.5364,50.4112,50.4112,324800.0
2013-03-05 15:50:00,56.37,56.48,56.34,56.48,572300.0,50.4201,50.5185,50.3933,50.5185,572300.0
2013-03-06 09:30:00,56.53,56.69,56.51,56.54,403300.0,50.5632,50.7064,50.5453,50.5722,403300.0
2013-03-06 09:40:00,56.56,56.68,56.46,56.68,313200.0,50.5901,50.6974,50.5006,50.6974,313200.0
2013-03-06 09:50:00,56.66,56.84,56.66,56.84,182300.0,50.6795,50.8405,50.6795,50.8405,182300.0
2013-03-06 10:00:00,56.83,56.84,56.68,56.68,130800.0,50.8316,50.8405,50.6974,50.6974,130800.0
2013-03-06 10:10:00,56.68,56.69,56.4,56.41,256200.0,50.6974,50.7064,50.447,50.4559,256200.0
2013-03-06 10:20:00,56.42,56.45,56.3,56.45,222300.0,50.4648,50.4917,50.3575,50.4917,222300.0
2013-03-06 10:30:00,56.44,56.45,56.37,56.4,127900.0,50.4827,50.4917,50.4201,50.447,127900.0
2013-03-06 10:40:00,56.41,56.51,56.36,56.47,105700.0,50.4559,50.5453,50.4112,50.5096,105700.0
2013-03-06 10:50:00,56.47,56.47,56.37,56.38,101400.0,50.5096,50.5096,50.4201,50.4291,101400.0
2013-03-06 11:00:00,56.38,56.49,56.37,56.47,118700.0,50.4291,50.5275,50.4201,50.5096,118700.0
2013-03-06 11:10:00,56.47,56.55,56.45,56.55,87400.0,50.5096,50.5811,50.4917,50.5811,87400.0
2013-03-06 11:20:00,56.55,56.57,56.47,56.47,117100.0,50.5811,50.599,50.5096,50.5096,117100.0
2013-03-06 11:30:00,56.47,56.53,56.44,56.5,80400.0,50.5096,50.5632,50.4827,50.5364,80400.0
2013-03-06 11:40:00,56.51,56.58,56.48,56.58,86100.0,50.5453,50.608,50.5185,50.608,86100.0
2013-03-06 11:50:00,56.58,56.59,56.53,56.54,101900.0,50.608,50.6169,50.5632,50.5722,101900.0
2013-03-06 12:00:00,56.54,56.55,56.34,56.34,137800.0,50.5722,50.5811,50.3933,50.3933,137800.0
2013-03-06 12:10:00,56.35,56.4,56.31,56.37,269100.0,50.4022,50.447,50.3665,50.4201,269100.0
2013-03-06 12:20:00,56.37,56.39,56.34,56.35,92100.0,50.4201,50.438,50.3933,50.4022,92100.0
2013-03-06 12:30:00,56.35,56.35,56.28,56.33,100400.0,50.4022,50.4022,50.3396,50.3843,100400.0
2013-03-06 12:40:00,56.33,56.41,56.32,56.37,68400.0,50.3843,50.4559,50.3754,50.4201,68400.0
2013-03-06 12:50:00,56.37,56.39,56.28,56.28,83900.0,50.4201,50.438,50.3396,50.3396,83900.0
2013-03-06 13:00:00,56.29,56.34,56.25,56.33,65800.0,50.3486,50.3933,50.3128,50.3843,65800.0
2013-03-06 13:10:00,56.33,56.34,56.28,56.32,77500.0,50.3843,50.3933,50.3396,50.3754,77500.0
2013-03-06 13:20:00,56.32,56.35,56.28,56.33,62800.0,50.3754,50.4022,50.3396,50.3843,62800.0
2013-03-06 13:30:00,56.33,56.33,56.27,56.32,59800.0,50.3843,50.3843,50.3307,50.3754,59800.0
2013-03-06 13:40:00,56.33,56.43,56.33,56.4,66600.0,50.3843,50.4738,50.3843,50.447,66600.0
2013-03-06 13:50:00,56.4,56.41,56.34,56.37,59400.0,50.447,50.4559,50.3933,50.4201,59400.0
2013-03-06 14:00:00,56.37,56.43,56.34,56.37,95800.0,50.4201,50.4738,50.3933,50.4201,95800.0
2013-03-06 14:10:00,56.38,56.42,56.35,56.39,175700.0,50.4291,50.4648,50.4022,50.438,175700.0
2013-03-06 14:20:00,56.4,56.48,56.4,56.46,97000.0,50.447,50.5185,50.447,50.5006,97000.0
2013-03-06 14:30:00,56.46,56.53,56.44,56.51,113100.0,50.5006,50.5632,50.4827,50.5453,113100.0
2013-03-06 14:40:00,56.5,56.58,56.47,56.56,120400.0,50.5364,50.608,50.5096,50.5901,120400.0
2013-03-06 14:50:00,56.56,56.58,56.5,56.52,104400.0,50.5901,50.608,50.5364,50.5543,104400.0
2013-03-06 15:00:00,56.52,56.57,56.48,56.55,131000.0,50.5543,50.599,50.5185,50.5811,131000.0
2013-03-06 15:10:00,56.55,56.55,56.46,56.48,80900.0,50.5811,50.5811,50.5006,50.5185,80900.0
2013-03-06 15:20:00,56.47,56.49,56.42,56.42,98900.0,50.5096,50.5275,50.4648,50.4648,98900.0
2013-03-06 15:30:00,56.42,56.44,56.35,56.36,143500.0,50.4648,50.4827,50.4022,50.4112,143500.0
2013-03-06 15:40:00,56.35,56.41,56.34,56.38,177600.0,50.4022,50.4559,50.3933,50.4291,177600.0
2013-03-06 15:50:00,56.38,56.39,56.31,56.37,253800.0,50.4291,50.438,50.3665,50.4201,253800.0
2013-03-07 09:30:00,56.36,56.47,56.23,56.24,217700.0,50.4112,50.5096,50.2949,50.3038,217700.0
2013-03-07 09:40:00,56.26,56.42,56.25,56.41,122300.0,50.3217,50.4648,50.3128,50.4559,122300.0
2013-03-07 09:50:00,56.41,56.43,56.34,56.42,111300.0,50.4559,50.4738,50.3933,50.4648,111300.0
2013-03-07 10:00:00,56.42,56.43,56.24,56.25,206700.0,50.4648,50.4738,50.3038,50.3128,206700.0
2013-03-07 10:10:00,56.26,56.34,56.22,56.25,126800.0,50.3217,50.3933,50.286,50.3128,126800.0
2013-03-07 10:20:00,56.26,56.33,56.23,56.29,120500.0,50.3217,50.3843,50.2949,50.3486,120500.0
2013-03-07 10:30:00,56.29,56.34,56.17,56.2,121900.0,50.3486,50.3933,50.2412,50.2681,121900.0
2013-03-07 10:40:00,56.21,56.23,56.17,56.21,89900.0,50.277,50.2949,50.2412,50.277,89900.0
2013-03-07 10:50:00,56.2,56.21,56.01,56.04,175600.0,50.2681,50.277,50.0981,50.125,175600.0
2013-03-07 11:00:00,56.04,56.16,56.03,56.14,150700.0,50.125,50.2323,50.116,50.2144,150700.0
2013-03-07 11:10:00,56.13,56.19,56.11,56.13,88100.0,50.2055,50.2591,50.1876,50.2055,88100.0
2013-03-07 11:20:00,56.14,56.15,56.08,56.1,116300.0,50.2144,50.2233,50.1607,50.1786,116300.0
2013-03-07 11:30:00,56.11,56.14,56.07,56.14,118400.0,50.1876,50.2144,50.1518,50.2144,118400.0
2013-03-07 11:40:00,56.13,56.14,56.08,56.11,152100.0,50.2055,50.2144,50.1607,50.1876,152100.0
2013-03-07 11:50:00,56.11,56.15,56.09,56.11,180500.0,50.1876,50.2233,50.1697,50.1876,180500.0
2013-03-07 12:00:00,56.11,56.17,56.1,56.15,104300.0,50.1876,50.2412,50.1786,50.2233,104300.0
2013-03-07 12:10:00,56.15,56.19,56.13,56.16,61200.0,50.2233,50.2591,50.2055,50.2323,61200.0
2013-03-07 12:20:00,56.16,56.17,56.1,56.15,73800.0,50.2323,50.2412,50.1786,50.2233,73800.0
2013-03-07 12:30:00,56.15,56.19,56.14,56.15,43700.0,50.2233,50.2591,50.2144,50.2233,43700.0
2013-03-07 12:40:00,56.14,56.19,56.14,56.19,34800.0,50.2144,50.2591,50.2144,50.2591,34800.0
2013-03-07 12:50:00,56.19,56.19,56.13,56.14,180500.0,50.2591,50.2591,50.2055,50.2144,180500.0
2013-03-07 13:00:00,56.15,56.2,56.13,56.15,87300.0,50.2233,50.2681,50.2055,50.2233,87300.0
2013-03-07 13:10:00,56.15,56.26,56.14,56.25,135800.0,50.2233,50.3217,50.2144,50.3128,135800.0
2013-03-07 13:20:00,56.24,56.25,56.19,56.2,68200.0,50.3038,50.3128,50.2591,50.2681,68200.0
2013-03-07 13:30:00,56.2,56.23,56.17,56.2,69400.0,50.2681,50.2949,50.2412,50.2681,69400.0
2013-03-07 13:40:00,56.21,56.3,56.19,56.29,62700.0,50.277,50.3575,50.2591,50.3486,62700.0
2013-03-07 13:50:00,56.3,56.31,56.25,56.28,74000.0,50.3575,50.3665,50.3128,50.3396,74000.0
2013-03-07 14:00:00,56.27,56.28,56.2,56.2,82500.0,50.3307,50.3396,50.2681,50.2681,82500.0
2013-03-07 14:10:00,56.2,56.25,56.18,56.21,68900.0,50.2681,50.3128,50.2502,50.277,68900.0
2013-03-07 14:20:00,56.21,56.26,56.2,56.25,43900.0,50.277,50.3217,50.2681,50.3128,43900.0
2013-03-07 14:30:00,56.24,56.32,56.22,56.29,92100.0,50.3038,50.3754,50.286,50.3486,92100.0
2013-03-07 14:40:00,56.28,56.29,56.21,56.27,67800.0,50.3396,50.3486,50.277,50.3307,67800.0
2013-03-07 14:50:00,56.27,56.33,56.26,56.27,80200.0,50.3307,50.3843,50.3217,50.3307,80200.0
2013-03-07 15:00:00,56.28,56.32,56.26,56.3,84800.0,50.3396,50.3754,50.3217,50.3575,84800.0
2013-03-07 15:10:00,56.31,56.41,56.3,56.41,94600.0,50.3665,50.4559,50.3575,50.4559,94600.0
2013-03-07 15:20:00,56.4,56.4,56.3,56.33,75800.0,50.447,50.447,50.3575,50.3843,75800.0
2013-03-07 15:30:00,56.34,56.36,56.31,56.35,97200.0,50.3933,50.4112,50.3665,50.4022,97200.0
2013-03-07 15:40:00,56.35,56.37,56.28,56.37,141400.0,50.4022,50.4201,50.3396,50.4201,141400.0
2013-03-07 15:50:00,56.36,56.37,56.31,56.33,257500.0,50.4112,50.4201,50.3665,50.3843,257500.0
2013-03-08 09:30:00,56.56,56.94,56.55,56.93,343200.0,50.5901,50.93,50.5811,50.921,343200.0
2013-03-08 09:40:00,56.93,56.95,56.73,56.75,227500.0,50.921,50.9389,50.7421,50.76,227500.0
2013-03-08 09:50:00,56.75,56.88,56.72,56.76,155700.0,50.76,50.8763,50.7332,50.769,155700.0
2013-03-08 10:00:00,56.75,56.76,56.54,56.62,277300.0,50.76,50.769,50.5722,50.6437,277300.0
2013-03-08 10:10:00,56.62,56.65,56.52,56.62,196700.0,50.6437,50.6706,50.5543,50.6437,196700.0
2013-03-08 10:20:00,56.63,56.74,56.63,56.71,151500.0,50.6527,50.7511,50.6527,50.7242,151500.0
2013-03-08 10:30:00,56.72,56.84,56.7,56.83,154600.0,50.7332,50.8405,50.7153,50.8316,154600.0
2013-03-08 10:40:00,56.83,56.89,56.78,56.83,310900.0,50.8316,50.8852,50.7869,50.8316,310900.0
2013-03-08 10:50:00,56.84,56.93,56.83,56.91,188900.0,50.8405,50.921,50.8316,50.9031,188900.0
2013-03-08 11:00:00,56.91,56.98,56.85,56.97,194500.0,50.9031,50.9657,50.8495,50.9568,194500.0
2013-03-08 11:10:00,56.98,57.05,56.95,57.04,240700.0,50.9657,51.0284,50.9389,51.0194,240700.0
2013-03-08 11:20:00,57.04,57.11,57.01,57.08,143500.0,51.0194,51.082,50.9926,51.0552,143500.0
2013-03-08 11:30:00,57.09,57.14,57.04,57.08,183100.0,51.0641,51.1089,51.0194,51.0552,183100.0
2013-03-08 11:40:00,57.07,57.12,57.01,57.04,121900.0,51.0462,51.091,50.9926,51.0194,121900.0
2013-03-08 11:50:00,57.03,57.08,57.0,57.08,100100.0,51.0105,51.0552,50.9836,51.0552,100100.0
2013-03-08 12:00:00,57.08,57.13,57.04,57.09,158700.0,51.0552,51.0999,51.0194,51.0641,158700.0
2013-03-08 12:10:00,57.08,57.12,57.03,57.1,155000.0,51.0552,51.091,51.0105,51.0731,155000.0
2013-03-08 12:20:00,57.1,57.15,57.09,57.11,99200.0,51.0731,51.1178,51.0641,51.082,99200.0
2013-03-08 12:30:00,57.11,57.11,57.02,57.07,130500.0,51.082,51.082,51.0015,51.0462,130500.0
2013-03-08 12:40:00,57.08,57.18,57.06,57.16,126700.0,51.0552,51.1446,51.0373,51.1267,126700.0
2013-03-08 12:50:00,57.15,57.19,57.13,57.18,74200.0,51.1178,51.1536,51.0999,51.1446,74200.0
2013-03-08 13:00:00,57.17,57.18,57.11,57.16,92900.0,51.1357,51.1446,51.082,51.1267,92900.0
2013-03-08 13:10:00,57.16,57.25,57.16,57.24,106900.0,51.1267,51.2072,51.1267,51.1983,106900.0
2013-03-08 13:20:00,57.23,57.27,57.19,57.19,132400.0,51.1894,51.2251,51.1536,51.1536,132400.0
2013-03-08 13:30:00,57.18,57.19,57.13,57.19,176100.0,51.1446,51.1536,51.0999,51.1536,176100.0
2013-03-08 13:40:00,57.19,57.22,57.15,57.22,113900.0,51.1536,51.1804,51.1178,51.1804,113900.0
2013-03-08 13:50:00,57.22,57.23,57.17,57.2,82900.0,51.1804,51.1894,51.1357,51.1625,82900.0
2013-03-08 14:00:00,57.2,57.22,57.18,57.19,82900.0,51.1625,51.1804,51.1446,51.1536,82900.0
2013-03-08 14:10:00,57.18,57.22,57.16,57.22,179600.0,51.1446,51.1804,51.1267,51.1804,179600.0
2013-03-08 14:20:00,57.22,57.23,57.2,57.22,79500.0,51.1804,51.1894,51.1625,51.1804,79500.0
2013-03-08 14:30:00,57.22,57.3,57.2,57.3,152600.0,51.1804,51.252,51.1625,51.252,152600.0
2013-03-08 14:40:00,57.3,57.35,57.26,57.28,193500.0,51.252,51.2967,51.2162,51.2341,193500.0
2013-03-08 14:50:00,57.28,57.42,57.27,57.39,386000.0,51.2341,51.3593,51.2251,51.3325,386000.0
2013-03-08 15:00:00,57.38,57.48,57.38,57.42,271200.0,51.3235,51.413,51.3235,51.3593,271200.0
2013-03-08 15:10:00,57.43,57.43,57.37,57.41,184300.0,51.3682,51.3682,51.3146,51.3504,184300.0
2013-03-08 15:20:00,57.41,57.43,57.31,57.32,208400.0,51.3504,51.3682,51.2609,51.2699,208400.0
2013-03-08 15:30:00,57.32,57.4,57.31,57.39,157200.0,51.2699,51.3414,51.2609,51.3325,157200.0
2013-03-08 15:40:00,57.39,57.5,57.38,57.49,371500.0,51.3325,51.4309,51.3235,51.4219,371500.0
2013-03-08 15:50:00,57.49,57.51,57.34,57.37,796100.0,51.4219,51.4398,51.2877,51.3146,796100.0
2013-03-11 09:30:00,57.39,57.5,57.34,57.49,238600.0,51.3325,51.4309,51.2877,51.4219,238600.0
2013-03-11 09:40:00,57.5,57.5,57.42,57.49,136000.0,51.4309,51.4309,51.3593,51.4219,136000.0
2013-03-11 09:50:00,57.49,57.62,57.49,57.58,237100.0,51.4219,51.5382,51.4219,51.5024,237100.0
2013-03-11 10:00:00,57.57,57.7,57.57,57.7,199400.0,51.4935,51.6097,51.4935,51.6097,199400.0
2013-03-11 10:10:00,57.7,57.7,57.54,57.58,234100.0,51.6097,51.6097,51.4666,51.5024,234100.0
2013-03-11 10:20:00,57.57,57.62,57.51,57.62,135800.0,51.4935,51.5382,51.4398,51.5382,135800.0
2013-03-11 10:30:00,57.61,57.67,57.6,57.65,165000.0,51.5292,51.5829,51.5203,51.565,165000.0
2013-03-11 10:40:00,57.66,57.67,57.58,57.63,129700.0,51.574,51.5829,51.5024,51.5471,129700.0
2013-03-11 10:50:00,57.63,57.64,57.52,57.6,113500.0,51.5471,51.5561,51.4487,51.5203,113500.0
2013-03-11 11:00:00,57.61,57.65,57.57,57.63,122900.0,51.5292,51.565,51.4935,51.5471,122900.0
2013-03-11 11:10:00,57.63,57.7,57.63,57.65,95000.0,51.5471,51.6097,51.5471,51.565,95000.0
2013-03-11 11:20:00,57.64,57.65,57.5,57.51,187200.0,51.5561,51.565,51.4309,51.4398,187200.0
2013-03-11 11:30:00,57.51,57.51,57.44,57.49,114100.0,51.4398,51.4398,51.3772,51.4219,114100.0
2013-03-11 11:40:00,57.49,57.55,57.45,57.49,128200.0,51.4219,51.4756,51.3861,51.4219,128200.0
2013-03-11 11:50:00,57.49,57.55,57.48,57.52,71000.0,51.4219,51.4756,51.413,51.4487,71000.0
2013-03-11 12:00:00,57.52,57.56,57.5,57.53,130300.0,51.4487,51.4845,51.4309,51.4577,130300.0
2013-03-11 12:10:00,57.54,57.62,57.53,57.62,258400.0,51.4666,51.5382,51.4577,51.5382,258400.0
2013-03-11 12:20:00,57.61,57.68,57.6,57.65,78900.0,51.5292,51.5919,51.5203,51.565,78900.0
2013-03-11 12:30:00,57.64,57.65,57.6,57.63,108300.0,51.5561,51.565,51.5203,51.5471,108300.0
2013-03-11 12:40:00,57.62,57.7,57.61,57.66,284700.0,51.5382,51.6097,51.5292,51.574,284700.0
2013-03-11 12:50:00,57.66,57.69,57.63,57.69,104400.0,51.574,51.6008,51.5471,51.6008,104400.0
2013-03-11 13:00:00,57.68,57.69,57.61,57.61,237400.0,51.5919,51.6008,51.5292,51.5292,237400.0
2013-03-11 13:10:00,57.61,57.65,57.58,57.62,110900.0,51.5292,51.565,51.5024,51.5382,110900.0
2013-03-11 13:20:00,57.63,57.64,57.6,57.6,94800.0,51.5471,51.5561,51.5203,51.5203,94800.0
2013-03-11 13:30:00,57.6,57.6,57.53,57.58,117200.0,51.5203,51.5203,51.4577,51.5024,117200.0
2013-03-11 13:40:00,57.59,57.6,57.55,57.58,111000.0,51.5114,51.5203,51.4756,51.5024,111000.0
2013-03-11 13:50:00,57.58,57.65,57.56,57.62,130500.0,51.5024,51.565,51.4845,51.5382,130500.0
2013-03-11 14:00:00,57.63,57.65,57.6,57.62,98700.0,51.5471,51.565,51.5203,51.5382,98700.0
2013-03-11 14:10:00,57.62,57.62,57.56,57.61,135700.0,51.5382,51.5382,51.4845,51.5292,135700.0
2013-03-11 14:20:00,57.61,57.73,57.6,57.65,149800.0,51.5292,51.6366,51.5203,51.565,149800.0
2013-03-11 14:30:00,57.66,57.69,57.62,57.67,108100.0,51.574,51.6008,51.5382,51.5829,108100.0
2013-03-11 14:40:00,57.67,57.73,57.66,57.72,119700.0,51.5829,51.6366,51.574,51.6276,119700.0
2013-03-11 14:50:00,57.71,57.74,57.69,57.73,174500.0,51.6187,51.6455,51.6008,51.6366,174500.0
2013-03-11 15:00:00,57.73,57.75,57.7,57.72,281900.0,51.6366,51.6545,51.6097,51.6276,281900.0
2013-03-11 15:10:00,57.73,57.74,57.66,57.67,175300.0,51.6366,51.6455,51.574,51.5829,175300.0
2013-03-11 15:20:00,57.68,57.71,57.62,57.63,153500.0,51.5919,51.6187,51.5382,51.5471,153500.0
2013-03-11 15:30:00,57.63,57.63,57.51,57.53,158200.0,51.5471,51.5471,51.4398,51.4577,158200.0
2013-03-11 15:40:00,57.54,57.58,57.51,57.57,278800.0,51.4666,51.5024,51.4398,51.4935,278800.0
2013-03-11 15:50:00,57.56,57.66,57.53,57.65,662200.0,51.4845,51.574,51.4577,51.565,662200.0
2013-03-12 09:30:00,57.52,57.63,57.25,57.41,178200.0,51.4487,51.5471,51.2072,51.3504,178200.0
2013-03-12 09:40:00,57.41,57.42,57.22,57.23,109700.0,51.3504,51.3593,51.1804,51.1894,109700.0
2013-03-12 09:50:00,57.24,57.29,56.98,57.01,248900.0,51.1983,51.243,50.9657,50.9926,248900.0
2013-03-12 10:00:00,57.01,57.24,57.0,57.23,158800.0,50.9926,51.1983,50.9836,51.1894,158800.0
2013-03-12 10:10:00,57.22,57.27,57.22,57.24,143200.0,51.1804,51.2251,51.1804,51.1983,143200.0
2013-03-12 10:20:00,57.25,57.28,57.19,57.26,133000.0,51.2072,51.2341,51.1536,51.2162,133000.0
2013-03-12 10:30:00,57.25,57.26,57.08,57.14,449900.0,51.2072,51.2162,51.0552,51.1089,449900.0
2013-03-12 10:40:00,57.14,57.33,57.12,57.32,143300.0,51.1089,51.2788,51.091,51.2699,143300.0
2013-03-12 10:50:00,57.33,57.38,57.3,57.32,202500.0,51.2788,51.3235,51.252,51.2699,202500.0
2013-03-12 11:00:00,57.31,57.32,57.22,57.22,122000.0,51.2609,51.2699,51.1804,51.1804,122000.0
2013-03-12 11:10:00,57.22,57.3,57.21,57.24,114100.0,51.1804,51.252,51.1715,51.1983,114100.0
2013-03-12 11:20:00,57.24,57.26,57.0,57.0,236200.0,51.1983,51.2162,50.9836,50.9836,236200.0
2013-03-12 11:30:00,57.0,57.07,56.98,57.0,140300.0,50.9836,51.0462,50.9657,50.9836,140300.0
2013-03-12 11:40:00,57.0,57.01,56.79,56.91,322700.0,50.9836,50.9926,50.7958,50.9031,322700.0
2013-03-12 11:50:00,56.9,56.96,56.79,56.87,292100.0,50.8942,50.9479,50.7958,50.8674,292100.0
2013-03-12 12:00:00,56.87,57.07,56.87,57.01,123200.0,50.8674,51.0462,50.8674,50.9926,123200.0
2013-03-12 12:10:00,57.02,57.04,56.98,56.99,76000.0,51.0015,51.0194,50.9657,50.9747,76000.0
2013-03-12 12:20:00,56.99,56.99,56.84,56.84,147000.0,50.9747,50.9747,50.8405,50.8405,147000.0
2013-03-12 12:30:00,56.85,56.9,56.83,56.87,106600.0,50.8495,50.8942,50.8316,50.8674,106600.0
2013-03-12 12:40:00,56.88,56.9,56.83,56.84,126800.0,50.8763,50.8942,50.8316,50.8405,126800.0
2013-03-12 12:50:00,56.85,56.87,56.84,56.86,78100.0,50.8495,50.8674,50.8405,50.8584,78100.0
2013-03-12 13:00:00,56.86,56.87,56.81,56.82,117100.0,50.8584,50.8674,50.8137,50.8226,117100.0
2013-03-12 13:10:00,56.81,56.88,56.81,56.87,80200.0,50.8137,50.8763,50.8137,50.8674,80200.0
2013-03-12 13:20:00,56.87,56.91,56.87,56.88,69800.0,50.8674,50.9031,50.8674,50.8763,69800.0
2013-03-12 13:30:00,56.88,56.89,56.85,56.86,124400.0,50.8763,50.8852,50.8495,50.8584,124400.0
2013-03-12 13:40:00,56.87,56.87,56.82,56.86,176300.0,50.8674,50.8674,50.8226,50.8584,176300.0
2013-03-12 13:50:00,56.86,56.9,56.85,56.87,103600.0,50.8584,50.8942,50.8495,50.8674,103600.0
2013-03-12 14:00:00,56.87,56.87,56.79,56.82,107600.0,50.8674,50.8674,50.7958,50.8226,107600.0
2013-03-12 14:10:00,56.81,56.81,56.76,56.77,133800.0,50.8137,50.8137,50.769,50.7779,133800.0
2013-03-12 14:20:00,56.78,56.8,56.7,56.72,131800.0,50.7869,50.8047,50.7153,50.7332,131800.0
2013-03-12 14:30:00,56.73,56.75,56.7,56.74,101400.0,50.7421,50.76,50.7153,50.7511,101400.0
2013-03-12 14:40:00,56.74,56.84,56.72,56.8,181700.0,50.7511,50.8405,50.7332,50.8047,181700.0
2013-03-12 14:50:00,56.8,56.82,56.74,56.74,98600.0,50.8047,50.8226,50.7511,50.7511,98600.0
2013-03-12 15:00:00,56.75,56.86,56.74,56.86,148000.0,50.76,50.8584,50.7511,50.8584,148000.0
2013-03-12 15:10:00,56.86,57.0,56.86,57.0,194700.0,50.8584,50.9836,50.8584,50.9836,194700.0
2013-03-12 15:20:00,57.0,57.07,56.97,57.02,202800.0,50.9836,51.0462,50.9568,51.0015,202800.0
2013-03-12 15:30:00,57.01,57.07,56.97,57.05,145100.0,50.9926,51.0462,50.9568,51.0284,145100.0
2013-03-12 15:40:00,57.05,57.1,57.01,57.1,254400.0,51.0284,51.0731,50.9926,51.0731,254400.0
2013-03-12 15:50:00,57.1,57.13,57.05,57.1,498300.0,51.0731,51.0999,51.0284,51.0731,498300.0
2013-03-13 09:30:00,57.16,57.34,57.16,57.32,179500.0,51.1267,51.2877,51.1267,51.2699,179500.0
2013-03-13 09:40:00,57.32,57.32,57.16,57.3,113400.0,51.2699,51.2699,51.1267,51.252,113400.0
2013-03-13 09:50:00,57.32,57.32,57.2,57.25,117300.0,51.2699,51.2699,51.1625,51.2072,117300.0
2013-03-13 10:00:00,57.25,57.25,56.97,57.0,145600.0,51.2072,51.2072,50.9568,50.9836,145600.0
2013-03-13 10:10:00,57.0,57.05,56.97,57.0,186200.0,50.9836,51.0284,50.9568,50.9836,186200.0
2013-03-13 10:20:00,57.0,57.05,56.97,57.03,135900.0,50.9836,51.0284,50.9568,51.0105,135900.0
2013-03-13 10:30:00,57.03,57.1,56.94,57.1,301400.0,51.0105,51.0731,50.93,51.0731,301400.0
2013-03-13 10:40:00,57.1,57.12,57.05,57.08,92200.0,51.0731,51.091,51.0284,51.0552,92200.0
2013-03-13 10:50:00,57.08,57.15,57.05,57.11,75900.0,51.0552,51.1178,51.0284,51.082,75900.0
2013-03-13 11:00:00,57.12,57.16,57.05,57.14,76100.0,51.091,51.1267,51.0284,51.1089,76100.0
2013-03-13 11:10:00,57.14,57.28,57.12,57.22,117800.0,51.1089,51.2341,51.091,51.1804,117800.0
2013-03-13 11:20:00,57.22,57.27,57.19,57.21,118700.0,51.1804,51.2251,51.1536,51.1715,118700.0
2013-03-13 11:30:00,57.22,57.23,57.14,57.21,61400.0,51.1804,51.1894,51.1089,51.1715,61400.0
2013-03-13 11:40:00,57.22,57.24,57.08,57.09,98600.0,51.1804,51.1983,51.0552,51.0641,98600.0
2013-03-13 11:50:00,57.1,57.16,57.08,57.13,65500.0,51.0731,51.1267,51.0552,51.0999,65500.0
2013-03-13 12:00:00,57.13,57.21,57.13,57.19,77800.0,51.0999,51.1715,51.0999,51.1536,77800.0
2013-03-13 12:10:00,57.19,57.26,57.15,57.26,102700.0,51.1536,51.2162,51.1178,51.2162,102700.0
2013-03-13 12:20:00,57.25,57.28,57.17,57.24,81200.0,51.2072,51.2341,51.1357,51.1983,81200.0
2013-03-13 12:30:00,57.24,57.32,57.21,57.3,72300.0,51.1983,51.2699,51.1715,51.252,72300.0
2013-03-13 12:40:00,57.3,57.34,57.25,57.34,83700.0,51.252,51.2877,51.2072,51.2877,83700.0
2013-03-13 12:50:00,57.34,57.36,57.27,57.33,59200.0,51.2877,51.3056,51.2251,51.2788,59200.0
2013-03-13 13:00:00,57.33,57.34,57.23,57.29,92600.0,51.2788,51.2877,51.1894,51.243,92600.0
2013-03-13 13:10:00,57.29,57.35,57.28,57.34,76500.0,51.243,51.2967,51.2341,51.2877,76500.0
2013-03-13 13:20:00,57.34,57.35,57.28,57.32,69600.0,51.2877,51.2967,51.2341,51.2699,69600.0
2013-03-13 13:30:00,57.32,57.32,57.29,57.32,45700.0,51.2699,51.2699,51.243,51.2699,45700.0
2013-03-13 13:40:00,57.32,57.41,57.31,57.41,80200.0,51.2699,51.3504,51.2609,51.3504,80200.0
2013-03-13 13:50:00,57.41,57.44,57.32,57.34,97700.0,51.3504,51.3772,51.2699,51.2877,97700.0
2013-03-13 14:00:00,57.34,57.36,57.28,57.35,67900.0,51.2877,51.3056,51.2341,51.2967,67900.0
2013-03-13 14:10:00,57.35,57.37,57.32,57.33,48900.0,51.2967,51.3146,51.2699,51.2788,48900.0
2013-03-13 14:20:00,57.33,57.33,57.25,57.32,82200.0,51.2788,51.2788,51.2072,51.2699,82200.0
2013-03-13 14:30:00,57.31,57.32,57.2,57.22,53000.0,51.2609,51.2699,51.1625,51.1804,53000.0
2013-03-13 14:40:00,57.23,57.27,57.18,57.27,56700.0,51.1894,51.2251,51.1446,51.2251,56700.0
2013-03-13 14:50:00,57.27,57.37,57.22,57.36,142500.0,51.2251,51.3146,51.1804,51.3056,142500.0
2013-03-13 15:00:00,57.37,57.38,57.25,57.26,96900.0,51.3146,51.3235,51.2072,51.2162,96900.0
2013-03-13 15:10:00,57.26,57.34,57.26,57.28,90800.0,51.2162,51.2877,51.2162,51.2341,90800.0
2013-03-13 15:20:00,57.28,57.3,57.24,57.26,87600.0,51.2341,51.252,51.1983,51.2162,87600.0
2013-03-13 15:30:00,57.26,57.28,57.23,57.25,240300.0,51.2162,51.2341,51.1894,51.2072,240300.0
2013-03-13 15:40:00,57.26,57.31,57.25,57.31,206900.0,51.2162,51.2609,51.2072,51.2609,206900.0
2013-03-13 15:50:00,57.3,57.36,57.29,57.34,437500.0,51.252,51.3056,51.243,51.2877,437500.0
2013-03-14 09:30:00,57.35,57.61,57.27,57.58,245400.0,51.2967,51.5292,51.2251,51.5024,245400.0
2013-03-14 09:40:00,57.58,57.69,57.53,57.57,216300.0,51.5024,51.6008,51.4577,51.4935,216300.0
2013-03-14 09:50:00,57.58,57.72,57.53,57.69,170100.0,51.5024,51.6276,51.4577,51.6008,170100.0
2013-03-14 10:00:00,57.69,57.82,57.68,57.8,164100.0,51.6008,51.7171,51.5919,51.6992,164100.0
2013-03-14 10:10:00,57.8,57.81,57.61,57.64,137000.0,51.6992,51.7081,51.5292,51.5561,137000.0
2013-03-14 10:20:00,57.62,57.76,57.61,57.72,88800.0,51.5382,51.6634,51.5292,51.6276,88800.0
2013-03-14 10:30:00,57.72,57.73,57.65,57.67,97900.0,51.6276,51.6366,51.565,51.5829,97900.0
2013-03-14 10:40:00,57.67,57.71,57.64,57.68,154300.0,51.5829,51.6187,51.5561,51.5919,154300.0
2013-03-14 10:50:00,57.67,57.73,57.65,57.7,76600.0,51.5829,51.6366,51.565,51.6097,76600.0
2013-03-14 11:00:00,57.7,57.71,57.65,57.66,84000.0,51.6097,51.6187,51.565,51.574,84000.0
2013-03-14 11:10:00,57.67,57.72,57.66,57.71,77700.0,51.5829,51.6276,51.574,51.6187,77700.0
2013-03-14 11:20:00,57.71,57.71,57.68,57.69,64800.0,51.6187,51.6187,51.5919,51.6008,64800.0
2013-03-14 11:30:00,57.69,57.75,57.68,57.7,82900.0,51.6008,51.6545,51.5919,51.6097,82900.0
2013-03-14 11:40:00,57.7,57.7,57.62,57.65,109500.0,51.6097,51.6097,51.5382,51.565,109500.0
2013-03-14 11:50:00,57.65,57.69,57.63,57.64,81100.0,51.565,51.6008,51.5471,51.5561,81100.0
2013-03-14 12:00:00,57.64,57.65,57.56,57.58,70900.0,51.5561,51.565,51.4845,51.5024,70900.0
2013-03-14 12:10:00,57.59,57.67,57.59,57.65,61000.0,51.5114,51.5829,51.5114,51.565,61000.0
2013-03-14 12:20:00,57.65,57.68,57.6,57.65,70100.0,51.565,51.5919,51.5203,51.565,70100.0
2013-03-14 12:30:00,57.65,57.68,57.64,57.66,45600.0,51.565,51.5919,51.5561,51.574,45600.0
2013-03-14 12:40:00,57.65,57.66,57.58,57.61,89500.0,51.565,51.574,51.5024,51.5292,89500.0
2013-03-14 12:50:00,57.61,57.62,57.54,57.54,58800.0,51.5292,51.5382,51.4666,51.4666,58800.0
2013-03-14 13:00:00,57.54,57.59,57.52,57.55,174600.0,51.4666,51.5114,51.4487,51.4756,174600.0
2013-03-14 13:10:00,57.55,57.56,57.53,57.55,72200.0,51.4756,51.4845,51.4577,51.4756,72200.0
2013-03-14 13:20:00,57.54,57.56,57.5,57.56,136200.0,51.4666,51.4845,51.4309,51.4845,136200.0
2013-03-14 13:30:00,57.55,57.57,57.51,57.55,81600.0,51.4756,51.4935,51.4398,51.4756,81600.0
2013-03-14 13:40:00,57.55,57.57,57.51,57.56,96300.0,51.4756,51.4935,51.4398,51.4845,96300.0
2013-03-14 13:50:00,57.56,57.59,57.53,57.58,79300.0,51.4845,51.5114,51.4577,51.5024,79300.0
2013-03-14 14:00:00,57.59,57.65,57.58,57.65,104200.0,51.5114,51.565,51.5024,51.565,104200.0
2013-03-14 14:10:00,57.64,57.65,57.54,57.56,116200.0,51.5561,51.565,51.4666,51.4845,116200.0
2013-03-14 14:20:00,57.55,57.61,57.55,57.57,73200.0,51.4756,51.5292,51.4756,51.4935,73200.0
2013-03-14 14:30:00,57.57,57.63,57.55,57.6,73000.0,51.4935,51.5471,51.4756,51.5203,73000.0
2013-03-14 14:40:00,57.61,57.67,57.6,57.62,71500.0,51.5292,51.5829,51.5203,51.5382,71500.0
2013-03-14 14:50:00,57.63,57.65,57.61,57.63,104200.0,51.5471,51.565,51.5292,51.5471,104200.0
2013-03-14 15:00:00,57.63,57.74,57.62,57.73,189500.0,51.5471,51.6455,51.5382,51.6366,189500.0
2013-03-14 15:10:00,57.73,57.79,57.73,57.78,142400.0,51.6366,51.6902,51.6366,51.6813,142400.0
2013-03-14 15:20:00,57.77,57.81,57.75,57.76,170000.0,51.6724,51.7081,51.6545,51.6634,170000.0
2013-03-14 15:30:00,57.75,57.76,57.68,57.7,202900.0,51.6545,51.6634,51.5919,51.6097,202900.0
2013-03-14 15:40:00,57.71,57.77,57.7,57.73,277700.0,51.6187,51.6724,51.6097,51.6366,277700.0
2013-03-14 15:50:00,57.73,57.75,57.67,57.74,726200.0,51.6366,51.6545,51.5829,51.6455,726200.0
2013-03-15 09:30:00,57.5,57.75,57.49,57.64,2959700.0,51.4309,51.6545,51.4219,51.5561,2959700.0
2013-03-15 09:40:00,57.62,57.72,57.58,57.69,181100.0,51.5382,51.6276,51.5024,51.6008,181100.0
2013-03-15 09:50:00,57.68,57.73,57.57,57.58,269100.0,51.5919,51.6366,51.4935,51.5024,269100.0
2013-03-15 10:00:00,57.57,57.64,57.51,57.61,161900.0,51.4935,51.5561,51.4398,51.5292,161900.0
2013-03-15 10:10:00,57.62,57.62,57.4,57.47,124500.0,51.5382,51.5382,51.3414,51.404,124500.0
2013-03-15 10:20:00,57.47,57.57,57.47,57.55,112400.0,51.404,51.4935,51.404,51.4756,112400.0
2013-03-15 10:30:00,57.55,57.57,57.48,57.51,66800.0,51.4756,51.4935,51.413,51.4398,66800.0
2013-03-15 10:40:00,57.51,57.52,57.4,57.46,114800.0,51.4398,51.4487,51.3414,51.3951,114800.0
2013-03-15 10:50:00,57.46,57.49,57.39,57.43,113400.0,51.3951,51.4219,51.3325,51.3682,113400.0
2013-03-15 11:00:00,57.43,57.48,57.41,57.41,78900.0,51.3682,51.413,51.3504,51.3504,78900.0
2013-03-15 11:10:00,57.42,57.44,57.34,57.44,67600.0,51.3593,51.3772,51.2877,51.3772,67600.0
2013-03-15 11:20:00,57.43,57.51,57.39,57.48,109700.0,51.3682,51.4398,51.3325,51.413,109700.0
2013-03-15 11:30:00,57.5,57.54,57.48,57.5,64500.0,51.4309,51.4666,51.413,51.4309,64500.0
2013-03-15 11:40:00,57.5,57.5,57.44,57.44,73300.0,51.4309,51.4309,51.3772,51.3772,73300.0
2013-03-15 11:50:00,57.44,57.48,57.4,57.4,74100.0,51.3772,51.413,51.3414,51.3414,74100.0
2013-03-15 12:00:00,57.42,57.46,57.37,57.46,99300.0,51.3593,51.3951,51.3146,51.3951,99300.0
2013-03-15 12:10:00,57.46,57.57,57.46,57.57,104700.0,51.3951,51.4935,51.3951,51.4935,104700.0
2013-03-15 12:20:00,57.57,57.59,57.51,57.51,39000.0,51.4935,51.5114,51.4398,51.4398,39000.0
2013-03-15 12:30:00,57.51,57.61,57.5,57.59,71100.0,51.4398,51.5292,51.4309,51.5114,71100.0
2013-03-15 12:40:00,57.59,57.68,57.58,57.66,72500.0,51.5114,51.5919,51.5024,51.574,72500.0
2013-03-15 12:50:00,57.67,57.7,57.63,57.64,100700.0,51.5829,51.6097,51.5471,51.5561,100700.0
2013-03-15 13:00:00,57.64,57.64,57.57,57.58,52700.0,51.5561,51.5561,51.4935,51.5024,52700.0
2013-03-15 13:10:00,57.58,57.64,57.52,57.52,58000.0,51.5024,51.5561,51.4487,51.4487,58000.0
2013-03-15 13:20:00,57.52,57.53,57.43,57.44,52200.0,51.4487,51.4577,51.3682,51.3772,52200.0
2013-03-15 13:30:00,57.45,57.45,57.39,57.43,96400.0,51.3861,51.3861,51.3325,51.3682,96400.0
2013-03-15 13:40:00,57.43,57.48,57.43,57.45,80200.0,51.3682,51.413,51.3682,51.3861,80200.0
2013-03-15 13:50:00,57.45,57.55,57.45,57.55,63000.0,51.3861,51.4756,51.3861,51.4756,63000.0
2013-03-15 14:00:00,57.54,57.57,57.46,57.48,64600.0,51.4666,51.4935,51.3951,51.413,64600.0
2013-03-15 14:10:00,57.48,57.53,57.46,57.53,72400.0,51.413,51.4577,51.3951,51.4577,72400.0
2013-03-15 14:20:00,57.52,57.57,57.52,57.55,107600.0,51.4487,51.4935,51.4487,51.4756,107600.0
2013-03-15 14:30:00,57.55,57.57,57.51,57.56,138200.0,51.4756,51.4935,51.4398,51.4845,138200.0
2013-03-15 14:40:00,57.57,57.6,57.54,57.57,90800.0,51.4935,51.5203,51.4666,51.4935,90800.0
2013-03-15 14:50:00,57.56,57.57,57.52,57.55,121200.0,51.4845,51.4935,51.4487,51.4756,121200.0
2013-03-15 15:00:00,57.55,57.58,57.52,57.57,121700.0,51.4756,51.5024,51.4487,51.4935,121700.0
2013-03-15 15:10:00,57.58,57.6,57.55,57.58,82500.0,51.5024,51.5203,51.4756,51.5024,82500.0
2013-03-15 15:20:00,57.58,57.62,57.56,57.62,143000.0,51.5024,51.5382,51.4845,51.5382,143000.0
2013-03-15 15:30:00,57.62,57.69,57.58,57.65,196200.0,51.5382,51.6008,51.5024,51.565,196200.0
2013-03-15 15:40:00,57.66,57.78,57.64,57.74,609900.0,51.574,51.6813,51.5561,51.6455,609900.0
2013-03-15 15:50:00,57.73,57.74,57.61,57.62,1183300.0,51.6366,51.6455,51.5292,51.5382,1183300.0
2013-03-18 09:30:00,57.08,57.12,56.75,57.08,236800.0,51.0552,51.091,50.76,51.0552,236800.0
2013-03-18 09:40:00,57.08,57.11,56.95,57.06,149800.0,51.0552,51.082,50.9389,51.0373,149800.0
2013-03-18 09:50:00,57.07,57.13,56.99,57.09,100300.0,51.0462,51.0999,50.9747,51.0641,100300.0
2013-03-18 10:00:00,57.09,57.13,56.88,56.9,183000.0,51.0641,51.0999,50.8763,50.8942,183000.0
2013-03-18 10:10:00,56.9,57.09,56.9,57.02,131600.0,50.8942,51.0641,50.8942,51.0015,131600.0
2013-03-18 10:20:00,57.01,57.02,56.92,56.97,82900.0,50.9926,51.0015,50.9121,50.9568,82900.0
2013-03-18 10:30:00,56.98,57.1,56.96,57.03,135200.0,50.9657,51.0731,50.9479,51.0105,135200.0
2013-03-18 10:40:00,57.05,57.05,56.91,56.97,75400.0,51.0284,51.0284,50.9031,50.9568,75400.0
2013-03-18 10:50:00,56.98,57.0,56.87,56.87,90900.0,50.9657,50.9836,50.8674,50.8674,90900.0
2013-03-18 11:00:00,56.87,56.93,56.85,56.9,96000.0,50.8674,50.921,50.8495,50.8942,96000.0
2013-03-18 11:10:00,56.89,57.05,56.89,57.03,158200.0,50.8852,51.0284,50.8852,51.0105,158200.0
2013-03-18 11:20:00,57.04,57.09,57.02,57.06,126300.0,51.0194,51.0641,51.0015,51.0373,126300.0
2013-03-18 11:30:00,57.05,57.09,56.96,56.99,114700.0,51.0284,51.0641,50.9479,50.9747,114700.0
2013-03-18 11:40:00,56.99,57.03,56.94,57.0,74900.0,50.9747,51.0105,50.93,50.9836,74900.0
2013-03-18 11:50:00,56.99,57.0,56.95,57.0,83000.0,50.9747,50.9836,50.9389,50.9836,83000.0
2013-03-18 12:00:00,57.01,57.11,57.01,57.05,103200.0,50.9926,51.082,50.9926,51.0284,103200.0
2013-03-18 12:10:00,57.06,57.17,57.02,57.07,84300.0,51.0373,51.1357,51.0015,51.0462,84300.0
2013-03-18 12:20:00,57.08,57.19,57.08,57.09,95900.0,51.0552,51.1536,51.0552,51.0641,95900.0
2013-03-18 12:30:00,57.09,57.13,57.05,57.12,68600.0,51.0641,51.0999,51.0284,51.091,68600.0
2013-03-18 12:40:00,57.13,57.18,57.11,57.14,60000.0,51.0999,51.1446,51.082,51.1089,60000.0
2013-03-18 12:50:00,57.15,57.15,57.08,57.12,58000.0,51.1178,51.1178,51.0552,51.091,58000.0
2013-03-18 13:00:00,57.13,57.13,57.06,57.09,76300.0,51.0999,51.0999,51.0373,51.0641,76300.0
2013-03-18 13:10:00,57.09,57.16,57.07,57.14,57200.0,51.0641,51.1267,51.0462,51.1089,57200.0
2013-03-18 13:20:00,57.13,57.15,57.03,57.04,59200.0,51.0999,51.1178,51.0105,51.0194,59200.0
2013-03-18 13:30:00,57.03,57.06,57.0,57.03,63300.0,51.0105,51.0373,50.9836,51.0105,63300.0
2013-03-18 13:40:00,57.03,57.03,56.98,57.0,58900.0,51.0105,51.0105,50.9657,50.9836,58900.0
2013-03-18 13:50:00,57.0,57.0,56.92,56.93,95900.0,50.9836,50.9836,50.9121,50.921,95900.0
2013-03-18 14:00:00,56.92,57.07,56.91,57.07,72600.0,50.9121,51.0462,50.9031,51.0462,72600.0
2013-03-18 14:10:00,57.06,57.13,57.05,57.11,77400.0,51.0373,51.0999,51.0284,51.082,77400.0
2013-03-18 14:20:00,57.11,57.12,57.06,57.11,66500.0,51.082,51.091,51.0373,51.082,66500.0
2013-03-18 14:30:00,57.1,57.12,57.01,57.03,82200.0,51.0731,51.091,50.9926,51.0105,82200.0
2013-03-18 14:40:00,57.03,57.1,57.03,57.08,85100.0,51.0105,51.0731,51.0105,51.0552,85100.0
2013-03-18 14:50:00,57.07,57.08,56.94,56.94,85600.0,51.0462,51.0552,50.93,50.93,85600.0
2013-03-18 15:00:00,56.94,56.98,56.91,56.96,114700.0,50.93,50.9657,50.9031,50.9479,114700.0
2013-03-18 15:10:00,56.95,57.04,56.92,56.97,169300.0,50.9389,51.0194,50.9121,50.9568,169300.0
2013-03-18 15:20:00,56.98,57.0,56.83,56.84,160600.0,50.9657,50.9836,50.8316,50.8405,160600.0
2013-03-18 15:30:00,56.85,56.87,56.77,56.77,199800.0,50.8495,50.8674,50.7779,50.7779,199800.0
2013-03-18 15:40:00,56.77,56.84,56.76,56.8,211300.0,50.7779,50.8405,50.769,50.8047,211300.0
2013-03-18 15:50:00,56.8,56.87,56.76,56.84,423400.0,50.8047,50.8674,50.769,50.8405,423400.0
2013-03-19 09:30:00,56.83,57.05,56.71,56.72,215000.0,50.8316,51.0284,50.7242,50.7332,215000.0
2013-03-19 09:40:00,56.72,56.81,56.7,56.78,178000.0,50.7332,50.8137,50.7153,50.7869,178000.0
2013-03-19 09:50:00,56.78,56.87,56.76,56.83,202600.0,50.7869,50.8674,50.769,50.8316,202600.0
2013-03-19 10:00:00,56.83,56.86,56.7,56.71,152800.0,50.8316,50.8584,50.7153,50.7242,152800.0
2013-03-19 10:10:00,56.71,56.71,56.56,56.56,132000.0,50.7242,50.7242,50.5901,50.5901,132000.0
2013-03-19 10:20:00,56.56,56.57,56.28,56.31,315700.0,50.5901,50.599,50.3396,50.3665,315700.0
2013-03-19 10:30:00,56.32,56.38,56.26,56.27,246000.0,50.3754,50.4291,50.3217,50.3307,246000.0
2013-03-19 10:40:00,56.28,56.39,56.23,56.31,177900.0,50.3396,50.438,50.2949,50.3665,177900.0
2013-03-19 10:50:00,56.31,56.39,56.26,56.38,172600.0,50.3665,50.438,50.3217,50.4291,172600.0
2013-03-19 11:00:00,56.38,56.51,56.31,56.46,159100.0,50.4291,50.5453,50.3665,50.5006,159100.0
2013-03-19 11:10:00,56.46,56.52,56.45,56.51,83100.0,50.5006,50.5543,50.4917,50.5453,83100.0
2013-03-19 11:20:00,56.5,56.6,56.5,56.57,129500.0,50.5364,50.6259,50.5364,50.599,129500.0
2013-03-19 11:30:00,56.57,56.63,56.52,56.53,148200.0,50.599,50.6527,50.5543,50.5632,148200.0
2013-03-19 11:40:00,56.53,56.56,56.39,56.39,109500.0,50.5632,50.5901,50.438,50.438,109500.0
2013-03-19 11:50:00,56.39,56.4,56.13,56.26,381500.0,50.438,50.447,50.2055,50.3217,381500.0
2013-03-19 12:00:00,56.25,56.25,56.11,56.13,387400.0,50.3128,50.3128,50.1876,50.2055,387400.0
2013-03-19 12:10:00,56.13,56.13,55.93,56.03,309900.0,50.2055,50.2055,50.0266,50.116,309900.0
2013-03-19 12:20:00,56.03,56.12,55.99,56.08,231600.0,50.116,50.1965,50.0802,50.1607,231600.0
2013-03-19 12:30:00,56.08,56.11,56.04,56.08,90900.0,50.1607,50.1876,50.125,50.1607,90900.0
2013-03-19 12:40:00,56.08,56.11,56.03,56.05,104200.0,50.1607,50.1876,50.116,50.1339,104200.0
2013-03-19 12:50:00,56.04,56.05,55.97,56.02,75100.0,50.125,50.1339,50.0623,50.1071,75100.0
2013-03-19 13:00:00,56.02,56.11,56.01,56.05,125200.0,50.1071,50.1876,50.0981,50.1339,125200.0
2013-03-19 13:10:00,56.05,56.1,55.95,55.96,166400.0,50.1339,50.1786,50.0445,50.0534,166400.0
2013-03-19 13:20:00,55.96,55.97,55.83,55.96,331200.0,50.0534,50.0623,49.9371,50.0534,331200.0
2013-03-19 13:30:00,55.95,56.07,55.84,55.87,238900.0,50.0445,50.1518,49.9461,49.9729,238900.0
2013-03-19 13:40:00,55.86,55.89,55.76,55.76,187600.0,49.964,49.9908,49.8745,49.8745,187600.0
2013-03-19 13:50:00,55.77,55.84,55.76,55.82,162300.0,49.8835,49.9461,49.8745,49.9282,162300.0
2013-03-19 14:00:00,55.82,56.11,55.82,56.11,265200.0,49.9282,50.1876,49.9282,50.1876,265200.0
2013-03-19 14:10:00,56.1,56.12,55.96,55.96,244500.0,50.1786,50.1965,50.0534,50.0534,244500.0
2013-03-19 14:20:00,55.97,56.1,55.93,56.01,186800.0,50.0623,50.1786,50.0266,50.0981,186800.0
2013-03-19 14:30:00,56.02,56.13,56.02,56.08,302000.0,50.1071,50.2055,50.1071,50.1607,302000.0
2013-03-19 14:40:00,56.08,56.12,56.02,56.09,168800.0,50.1607,50.1965,50.1071,50.1697,168800.0
2013-03-19 14:50:00,56.07,56.18,56.07,56.15,124400.0,50.1518,50.2502,50.1518,50.2233,124400.0
2013-03-19 15:00:00,56.15,56.18,56.07,56.13,209800.0,50.2233,50.2502,50.1518,50.2055,209800.0
2013-03-19 15:10:00,56.13,56.4,56.12,56.26,273800.0,50.2055,50.447,50.1965,50.3217,273800.0
2013-03-19 15:20:00,56.27,56.3,56.18,56.2,262200.0,50.3307,50.3575,50.2502,50.2681,262200.0
2013-03-19 15:30:00,56.2,56.29,56.16,56.27,291000.0,50.2681,50.3486,50.2323,50.3307,291000.0
2013-03-19 15:40:00,56.27,56.3,56.16,56.17,264500.0,50.3307,50.3575,50.2323,50.2412,264500.0
2013-03-19 15:50:00,56.18,56.36,56.18,56.31,471500.0,50.2502,50.4112,50.2502,50.3665,471500.0
2013-03-20 09:30:00,56.56,57.01,56.54,57.0,226500.0,50.5901,50.9926,50.5722,50.9836,226500.0
2013-03-20 09:40:00,56.99,57.03,56.88,56.89,177500.0,50.9747,51.0105,50.8763,50.8852,177500.0
2013-03-20 09:50:00,56.9,56.98,56.89,56.95,91700.0,50.8942,50.9657,50.8852,50.9389,91700.0
2013-03-20 10:00:00,56.95,56.97,56.9,56.91,97500.0,50.9389,50.9568,50.8942,50.9031,97500.0
2013-03-20 10:10:00,56.91,57.09,56.91,57.08,294900.0,50.9031,51.0641,50.9031,51.0552,294900.0
2013-03-20 10:20:00,57.07,57.09,57.01,57.02,210700.0,51.0462,51.0641,50.9926,51.0015,210700.0
2013-03-20 10:30:00,57.02,57.03,56.87,56.95,129300.0,51.0015,51.0105,50.8674,50.9389,129300.0
2013-03-20 10:40:00,56.95,57.02,56.88,57.01,133700.0,50.9389,51.0015,50.8763,50.9926,133700.0
2013-03-20 10:50:00,57.01,57.05,56.97,57.03,114000.0,50.9926,51.0284,50.9568,51.0105,114000.0
2013-03-20 11:00:00,57.04,57.04,56.96,56.97,103100.0,51.0194,51.0194,50.9479,50.9568,103100.0
2013-03-20 11:10:00,56.97,56.98,56.72,56.74,123700.0,50.9568,50.9657,50.7332,50.7511,123700.0
2013-03-20 11:20:00,56.74,56.81,56.72,56.8,76300.0,50.7511,50.8137,50.7332,50.8047,76300.0
2013-03-20 11:30:00,56.79,56.81,56.75,56.8,49200.0,50.7958,50.8137,50.76,50.8047,49200.0
2013-03-20 11:40:00,56.8,56.82,56.75,56.8,121900.0,50.8047,50.8226,50.76,50.8047,121900.0
2013-03-20 11:50:00,56.79,56.83,56.78,56.78,58900.0,50.7958,50.8316,50.7869,50.7869,58900.0
2013-03-20 12:00:00,56.78,56.84,56.78,56.83,57100.0,50.7869,50.8405,50.7869,50.8316,57100.0
2013-03-20 12:10:00,56.83,56.85,56.73,56.74,70300.0,50.8316,50.8495,50.7421,50.7511,70300.0
2013-03-20 12:20:00,56.74,56.75,56.7,56.73,63500.0,50.7511,50.76,50.7153,50.7421,63500.0
2013-03-20 12:30:00,56.72,56.73,56.68,56.69,94700.0,50.7332,50.7421,50.6974,50.7064,94700.0
2013-03-20 12:40:00,56.7,56.74,56.69,56.7,68700.0,50.7153,50.7511,50.7064,50.7153,68700.0
2013-03-20 12:50:00,56.7,56.73,56.67,56.72,109100.0,50.7153,50.7421,50.6885,50.7332,109100.0
2013-03-20 13:00:00,56.71,56.72,56.68,56.71,86300.0,50.7242,50.7332,50.6974,50.7242,86300.0
2013-03-20 13:10:00,56.72,56.73,56.68,56.69,53200.0,50.7332,50.7421,50.6974,50.7064,53200.0
2013-03-20 13:20:00,56.69,56.72,56.68,56.69,66500.0,50.7064,50.7332,50.6974,50.7064,66500.0
2013-03-20 13:30:00,56.69,56.7,56.68,56.69,25300.0,50.7064,50.7153,50.6974,50.7064,25300.0
2013-03-20 13:40:00,56.69,56.75,56.68,56.75,127400.0,50.7064,50.76,50.6974,50.76,127400.0
2013-03-20 13:50:00,56.74,56.81,56.74,56.8,125700.0,50.7511,50.8137,50.7511,50.8047,125700.0
2013-03-20 14:00:00,56.8,56.92,56.79,56.84,128500.0,50.8047,50.9121,50.7958,50.8405,128500.0
2013-03-20 14:10:00,56.84,56.94,56.84,56.92,108700.0,50.8405,50.93,50.8405,50.9121,108700.0
2013-03-20 14:20:00,56.92,57.1,56.92,57.05,192600.0,50.9121,51.0731,50.9121,51.0284,192600.0
2013-03-20 14:30:00,57.06,57.15,57.03,57.1,219000.0,51.0373,51.1178,51.0105,51.0731,219000.0
2013-03-20 14:40:00,57.1,57.11,57.0,57.02,95100.0,51.0731,51.082,50.9836,51.0015,95100.0
2013-03-20 14:50:00,57.01,57.05,56.99,57.02,89300.0,50.9926,51.0284,50.9747,51.0015,89300.0
2013-03-20 15:00:00,57.02,57.02,56.95,57.02,135200.0,51.0015,51.0015,50.9389,51.0015,135200.0
2013-03-20 15:10:00,57.02,57.08,57.01,57.06,113500.0,51.0015,51.0552,50.9926,51.0373,113500.0
2013-03-20 15:20:00,57.06,57.07,56.98,56.99,159400.0,51.0373,51.0462,50.9657,50.9747,159400.0
2013-03-20 15:30:00,56.98,57.01,56.92,56.99,147300.0,50.9657,50.9926,50.9121,50.9747,147300.0
2013-03-20 15:40:00,57.0,57.11,56.99,57.06,321900.0,50.9836,51.082,50.9747,51.0373,321900.0
2013-03-20 15:50:00,57.05,57.05,56.87,56.96,625900.0,51.0284,51.0284,50.8674,50.9479,625900.0
2013-03-21 09:30:00,56.73,56.85,56.61,56.84,154700.0,50.7421,50.8495,50.6348,50.8405,154700.0
2013-03-21 09:40:00,56.84,56.85,56.65,56.72,131400.0,50.8405,50.8495,50.6706,50.7332,131400.0
2013-03-21 09:50:00,56.72,56.74,56.67,56.67,88800.0,50.7332,50.7511,50.6885,50.6885,88800.0
2013-03-21 10:00:00,56.68,56.69,56.47,56.51,149400.0,50.6974,50.7064,50.5096,50.5453,149400.0
2013-03-21 10:10:00,56.51,56.56,56.45,56.48,77000.0,50.5453,50.5901,50.4917,50.5185,77000.0
2013-03-21 10:20:00,56.49,56.49,56.39,56.47,95900.0,50.5275,50.5275,50.438,50.5096,95900.0
2013-03-21 10:30:00,56.48,56.59,56.46,56.5,91400.0,50.5185,50.6169,50.5006,50.5364,91400.0
2013-03-21 10:40:00,56.5,56.62,56.5,56.58,91700.0,50.5364,50.6437,50.5364,50.608,91700.0
2013-03-21 10:50:00,56.58,56.62,56.54,56.62,66900.0,50.608,50.6437,50.5722,50.6437,66900.0
2013-03-21 11:00:00,56.63,56.68,56.53,56.64,113900.0,50.6527,50.6974,50.5632,50.6616,113900.0
2013-03-21 11:10:00,56.63,56.65,56.56,56.62,94900.0,50.6527,50.6706,50.5901,50.6437,94900.0
2013-03-21 11:20:00,56.62,56.64,56.59,56.6,136200.0,50.6437,50.6616,50.6169,50.6259,136200.0
2013-03-21 11:30:00,56.6,56.68,56.6,56.65,59200.0,50.6259,50.6974,50.6259,50.6706,59200.0
2013-03-21 11:40:00,56.65,56.74,56.65,56.69,50000.0,50.6706,50.7511,50.6706,50.7064,50000.0
2013-03-21 11:50:00,56.7,56.75,56.65,56.69,38000.0,50.7153,50.76,50.6706,50.7064,38000.0
2013-03-21 12:00:00,56.69,56.69,56.65,56.66,76100.0,50.7064,50.7064,50.6706,50.6795,76100.0
2013-03-21 12:10:00,56.65,56.65,56.59,56.59,49800.0,50.6706,50.6706,50.6169,50.6169,49800.0
2013-03-21 12:20:00,56.58,56.59,56.47,56.52,98400.0,50.608,50.6169,50.5096,50.5543,98400.0
2013-03-21 12:30:00,56.53,56.55,56.49,56.51,77800.0,50.5632,50.5811,50.5275,50.5453,77800.0
2013-03-21 12:40:00,56.52,56.59,56.52,56.58,62200.0,50.5543,50.6169,50.5543,50.608,62200.0
2013-03-21 12:50:00,56.58,56.61,56.55,56.55,60100.0,50.608,50.6348,50.5811,50.5811,60100.0
2013-03-21 13:00:00,56.54,56.58,56.49,56.52,54600.0,50.5722,50.608,50.5275,50.5543,54600.0
2013-03-21 13:10:00,56.52,56.57,56.42,56.42,88000.0,50.5543,50.599,50.4648,50.4648,88000.0
2013-03-21 13:20:00,56.42,56.46,56.34,56.38,98300.0,50.4648,50.5006,50.3933,50.4291,98300.0
2013-03-21 13:30:00,56.38,56.42,56.3,56.37,123400.0,50.4291,50.4648,50.3575,50.4201,123400.0
2013-03-21 13:40:00,56.36,56.41,56.26,56.34,137900.0,50.4112,50.4559,50.3217,50.3933,137900.0
2013-03-21 13:50:00,56.34,56.4,56.32,56.35,124200.0,50.3933,50.447,50.3754,50.4022,124200.0
2013-03-21 14:00:00,56.36,56.37,56.16,56.28,159700.0,50.4112,50.4201,50.2323,50.3396,159700.0
2013-03-21 14:10:00,56.28,56.52,56.26,56.47,122500.0,50.3396,50.5543,50.3217,50.5096,122500.0
2013-03-21 14:20:00,56.46,56.51,56.39,56.42,84600.0,50.5006,50.5453,50.438,50.4648,84600.0
2013-03-21 14:30:00,56.43,56.43,56.35,56.39,98900.0,50.4738,50.4738,50.4022,50.438,98900.0
2013-03-21 14:40:00,56.39,56.45,56.37,56.45,75300.0,50.438,50.4917,50.4201,50.4917,75300.0
2013-03-21 14:50:00,56.45,56.5,56.43,56.46,68500.0,50.4917,50.5364,50.4738,50.5006,68500.0
2013-03-21 15:00:00,56.45,56.52,56.45,56.51,93800.0,50.4917,50.5543,50.4917,50.5453,93800.0
2013-03-21 15:10:00,56.51,56.54,56.43,56.44,104300.0,50.5453,50.5722,50.4738,50.4827,104300.0
2013-03-21 15:20:00,56.44,56.5,56.42,56.5,71000.0,50.4827,50.5364,50.4648,50.5364,71000.0
2013-03-21 15:30:00,56.51,56.52,56.43,56.45,185100.0,50.5453,50.5543,50.4738,50.4917,185100.0
2013-03-21 15:40:00,56.44,56.45,56.33,56.39,283500.0,50.4827,50.4917,50.3843,50.438,283500.0
2013-03-21 15:50:00,56.39,56.43,56.31,56.32,389400.0,50.438,50.4738,50.3665,50.3754,389400.0
2013-03-22 09:30:00,56.76,56.81,56.61,56.76,219800.0,50.769,50.8137,50.6348,50.769,219800.0
2013-03-22 09:40:00,56.76,56.78,56.52,56.53,161500.0,50.769,50.7869,50.5543,50.5632,161500.0
2013-03-22 09:50:00,56.52,56.74,56.52,56.73,86300.0,50.5543,50.7511,50.5543,50.7421,86300.0
2013-03-22 10:00:00,56.73,56.95,56.72,56.95,160700.0,50.7421,50.9389,50.7332,50.9389,160700.0
2013-03-22 10:10:00,56.94,57.1,56.93,57.07,314700.0,50.93,51.0731,50.921,51.0462,314700.0
2013-03-22 10:20:00,57.07,57.08,56.96,57.02,118100.0,51.0462,51.0552,50.9479,51.0015,118100.0
2013-03-22 10:30:00,57.02,57.07,56.47,57.06,117600.0,51.0015,51.0462,50.5096,51.0373,117600.0
2013-03-22 10:40:00,57.05,57.07,56.93,56.98,147600.0,51.0284,51.0462,50.921,50.9657,147600.0
2013-03-22 10:50:00,56.98,57.03,56.94,56.96,112400.0,50.9657,51.0105,50.93,50.9479,112400.0
2013-03-22 11:00:00,56.96,57.02,56.94,56.96,86900.0,50.9479,51.0015,50.93,50.9479,86900.0
2013-03-22 11:10:00,56.97,57.03,56.91,56.98,84400.0,50.9568,51.0105,50.9031,50.9657,84400.0
2013-03-22 11:20:00,56.99,57.0,56.9,56.98,122100.0,50.9747,50.9836,50.8942,50.9657,122100.0
2013-03-22 11:30:00,56.98,57.0,56.91,56.95,105800.0,50.9657,50.9836,50.9031,50.9389,105800.0
2013-03-22 11:40:00,56.96,56.96,56.87,56.91,81700.0,50.9479,50.9479,50.8674,50.9031,81700.0
2013-03-22 11:50:00,56.9,56.93,56.84,56.86,59900.0,50.8942,50.921,50.8405,50.8584,59900.0
2013-03-22 12:00:00,56.86,56.92,56.81,56.81,64900.0,50.8584,50.9121,50.8137,50.8137,64900.0
2013-03-22 12:10:00,56.81,56.83,56.78,56.81,106100.0,50.8137,50.8316,50.7869,50.8137,106100.0
2013-03-22 12:20:00,56.81,56.82,56.76,56.79,154600.0,50.8137,50.8226,50.769,50.7958,154600.0
2013-03-22 12:30:00,56.77,56.77,56.68,56.71,120800.0,50.7779,50.7779,50.6974,50.7242,120800.0
2013-03-22 12:40:00,56.7,56.71,56.66,56.66,58800.0,50.7153,50.7242,50.6795,50.6795,58800.0
2013-03-22 12:50:00,56.66,56.72,56.64,56.66,84600.0,50.6795,50.7332,50.6616,50.6795,84600.0
2013-03-22 13:00:00,56.66,56.73,56.63,56.68,112000.0,50.6795,50.7421,50.6527,50.6974,112000.0
2013-03-22 13:10:00,56.68,56.74,56.64,56.74,95300.0,50.6974,50.7511,50.6616,50.7511,95300.0
2013-03-22 13:20:00,56.74,56.81,56.72,56.78,85600.0,50.7511,50.8137,50.7332,50.7869,85600.0
2013-03-22 13:30:00,56.79,56.84,56.7,56.7,84400.0,50.7958,50.8405,50.7153,50.7153,84400.0
2013-03-22 13:40:00,56.7,56.77,56.69,56.76,102100.0,50.7153,50.7779,50.7064,50.769,102100.0
2013-03-22 13:50:00,56.75,56.76,56.66,56.7,92400.0,50.76,50.769,50.6795,50.7153,92400.0
2013-03-22 14:00:00,56.7,56.81,56.7,56.8,138700.0,50.7153,50.8137,50.7153,50.8047,138700.0
2013-03-22 14:10:00,56.81,56.83,56.75,56.81,104400.0,50.8137,50.8316,50.76,50.8137,104400.0
2013-03-22 14:20:00,56.81,56.85,56.79,56.84,109800.0,50.8137,50.8495,50.7958,50.8405,109800.0
2013-03-22 14:30:00,56.83,56.84,56.73,56.78,91800.0,50.8316,50.8405,50.7421,50.7869,91800.0
2013-03-22 14:40:00,56.78,56.81,56.75,56.78,67200.0,50.7869,50.8137,50.76,50.7869,67200.0
2013-03-22 14:50:00,56.79,56.79,56.74,56.76,90500.0,50.7958,50.7958,50.7511,50.769,90500.0
2013-03-22 15:00:00,56.76,56.76,56.63,56.66,98200.0,50.769,50.769,50.6527,50.6795,98200.0
2013-03-22 15:10:00,56.67,56.7,56.65,56.66,87800.0,50.6885,50.7153,50.6706,50.6795,87800.0
2013-03-22 15:20:00,56.65,56.66,56.6,56.65,68700.0,50.6706,50.6795,50.6259,50.6706,68700.0
2013-03-22 15:30:00,56.65,56.69,56.64,56.65,144000.0,50.6706,50.7064,50.6616,50.6706,144000.0
2013-03-22 15:40:00,56.64,56.69,56.62,56.63,172100.0,50.6616,50.7064,50.6437,50.6527,172100.0
2013-03-22 15:50:00,56.63,56.78,56.56,56.77,492400.0,50.6527,50.7869,50.5901,50.7779,492400.0
2013-03-25 09:30:00,57.0,57.11,56.75,56.77,261000.0,50.9836,51.082,50.76,50.7779,261000.0
2013-03-25 09:40:00,56.78,56.84,56.69,56.81,207000.0,50.7869,50.8405,50.7064,50.8137,207000.0
2013-03-25 09:50:00,56.81,56.87,56.76,56.85,292600.0,50.8137,50.8674,50.769,50.8495,292600.0
2013-03-25 10:00:00,56.85,56.86,56.77,56.82,199400.0,50.8495,50.8584,50.7779,50.8226,199400.0
2013-03-25 10:10:00,56.82,56.86,56.78,56.78,203600.0,50.8226,50.8584,50.7869,50.7869,203600.0
2013-03-25 10:20:00,56.79,56.79,56.57,56.57,185300.0,50.7958,50.7958,50.599,50.599,185300.0
2013-03-25 10:30:00,56.57,56.69,56.53,56.56,89500.0,50.599,50.7064,50.5632,50.5901,89500.0
2013-03-25 10:40:00,56.56,56.56,56.42,56.45,133600.0,50.5901,50.5901,50.4648,50.4917,133600.0
2013-03-25 10:50:00,56.45,56.51,56.34,56.34,185700.0,50.4917,50.5453,50.3933,50.3933,185700.0
2013-03-25 11:00:00,56.35,56.45,56.29,56.45,189600.0,50.4022,50.4917,50.3486,50.4917,189600.0
2013-03-25 11:10:00,56.45,56.5,56.23,56.24,151700.0,50.4917,50.5364,50.2949,50.3038,151700.0
2013-03-25 11:20:00,56.23,56.29,56.17,56.2,240400.0,50.2949,50.3486,50.2412,50.2681,240400.0
2013-03-25 11:30:00,56.2,56.27,56.18,56.26,134700.0,50.2681,50.3307,50.2502,50.3217,134700.0
2013-03-25 11:40:00,56.26,56.32,56.23,56.3,151000.0,50.3217,50.3754,50.2949,50.3575,151000.0
2013-03-25 11:50:00,56.3,56.32,56.19,56.24,175700.0,50.3575,50.3754,50.2591,50.3038,175700.0
2013-03-25 12:00:00,56.24,56.29,56.13,56.16,118100.0,50.3038,50.3486,50.2055,50.2323,118100.0
2013-03-25 12:10:00,56.15,56.15,56.07,56.14,94400.0,50.2233,50.2233,50.1518,50.2144,94400.0
2013-03-25 12:20:00,56.14,56.19,56.07,56.14,106400.0,50.2144,50.2591,50.1518,50.2144,106400.0
2013-03-25 12:30:00,56.14,56.21,56.11,56.19,105700.0,50.2144,50.277,50.1876,50.2591,105700.0
2013-03-25 12:40:00,56.17,56.19,56.11,56.15,162900.0,50.2412,50.2591,50.1876,50.2233,162900.0
2013-03-25 12:50:00,56.14,56.15,55.91,55.91,218500.0,50.2144,50.2233,50.0087,50.0087,218500.0
2013-03-25 13:00:00,55.91,56.02,55.87,55.95,274000.0,50.0087,50.1071,49.9729,50.0445,274000.0
2013-03-25 13:10:00,55.95,55.98,55.87,55.96,722200.0,50.0445,50.0713,49.9729,50.0534,722200.0
2013-03-25 13:20:00,55.97,56.09,55.97,56.04,109500.0,50.0623,50.1697,50.0623,50.125,109500.0
2013-03-25 13:30:00,56.04,56.09,56.01,56.04,82100.0,50.125,50.1697,50.0981,50.125,82100.0
2013-03-25 13:40:00,56.04,56.1,56.0,56.07,241100.0,50.125,50.1786,50.0892,50.1518,241100.0
2013-03-25 13:50:00,56.08,56.29,56.07,56.23,152000.0,50.1607,50.3486,50.1518,50.2949,152000.0
2013-03-25 14:00:00,56.24,56.24,56.17,56.21,130100.0,50.3038,50.3038,50.2412,50.277,130100.0
2013-03-25 14:10:00,56.22,56.26,56.14,56.2,170600.0,50.286,50.3217,50.2144,50.2681,170600.0
2013-03-25 14:20:00,56.2,56.3,56.2,56.21,173000.0,50.2681,50.3575,50.2681,50.277,173000.0
2013-03-25 14:30:00,56.2,56.23,56.16,56.21,169300.0,50.2681,50.2949,50.2323,50.277,169300.0
2013-03-25 14:40:00,56.2,56.29,56.18,56.24,150300.0,50.2681,50.3486,50.2502,50.3038,150300.0
2013-03-25 14:50:00,56.23,56.26,56.2,56.26,65000.0,50.2949,50.3217,50.2681,50.3217,65000.0
2013-03-25 15:00:00,56.26,56.26,56.12,56.15,102300.0,50.3217,50.3217,50.1965,50.2233,102300.0
2013-03-25 15:10:00,56.14,56.17,56.09,56.09,120100.0,50.2144,50.2412,50.1697,50.1697,120100.0
2013-03-25 15:20:00,56.08,56.14,56.03,56.06,150500.0,50.1607,50.2144,50.116,50.1428,150500.0
2013-03-25 15:30:00,56.07,56.13,56.07,56.1,172500.0,50.1518,50.2055,50.1518,50.1786,172500.0
2013-03-25 15:40:00,56.11,56.18,56.05,56.07,234400.0,50.1876,50.2502,50.1339,50.1518,234400.0
2013-03-25 15:50:00,56.07,56.29,56.07,56.21,484300.0,50.1518,50.3486,50.1518,50.277,484300.0
2013-03-26 09:30:00,56.41,56.54,56.41,56.48,209000.0,50.4559,50.5722,50.4559,50.5185,209000.0
2013-03-26 09:40:00,56.48,56.51,56.44,56.48,156900.0,50.5185,50.5453,50.4827,50.5185,156900.0
2013-03-26 09:50:00,56.49,56.56,56.42,56.5,195500.0,50.5275,50.5901,50.4648,50.5364,195500.0
2013-03-26 10:00:00,56.5,56.51,56.36,56.49,153700.0,50.5364,50.5453,50.4112,50.5275,153700.0
2013-03-26 10:10:00,56.48,56.59,56.48,56.57,313700.0,50.5185,50.6169,50.5185,50.599,313700.0
2013-03-26 10:20:00,56.56,56.64,56.56,56.62,90000.0,50.5901,50.6616,50.5901,50.6437,90000.0
2013-03-26 10:30:00,56.63,56.73,56.6,56.63,98100.0,50.6527,50.7421,50.6259,50.6527,98100.0
2013-03-26 10:40:00,56.62,56.63,56.46,56.57,91000.0,50.6437,50.6527,50.5006,50.599,91000.0
2013-03-26 10:50:00,56.57,56.65,56.57,56.57,144200.0,50.599,50.6706,50.599,50.599,144200.0
2013-03-26 11:00:00,56.58,56.63,56.55,56.61,93000.0,50.608,50.6527,50.5811,50.6348,93000.0
2013-03-26 11:10:00,56.61,56.64,56.54,56.55,67400.0,50.6348,50.6616,50.5722,50.5811,67400.0
2013-03-26 11:20:00,56.54,56.55,56.5,56.5,60000.0,50.5722,50.5811,50.5364,50.5364,60000.0
2013-03-26 11:30:00,56.5,56.54,56.47,56.47,89700.0,50.5364,50.5722,50.5096,50.5096,89700.0
2013-03-26 11:40:00,56.47,56.58,56.47,56.56,90600.0,50.5096,50.608,50.5096,50.5901,90600.0
2013-03-26 11:50:00,56.57,56.59,56.48,56.48,69100.0,50.599,50.6169,50.5185,50.5185,69100.0
2013-03-26 12:00:00,56.49,56.55,56.48,56.51,69700.0,50.5275,50.5811,50.5185,50.5453,69700.0
2013-03-26 12:10:00,56.5,56.51,56.46,56.48,54300.0,50.5364,50.5453,50.5006,50.5185,54300.0
2013-03-26 12:20:00,56.47,56.49,56.33,56.41,86200.0,50.5096,50.5275,50.3843,50.4559,86200.0
2013-03-26 12:30:00,56.41,56.47,56.41,56.46,73200.0,50.4559,50.5096,50.4559,50.5006,73200.0
2013-03-26 12:40:00,56.45,56.5,56.44,56.49,84700.0,50.4917,50.5364,50.4827,50.5275,84700.0
2013-03-26 12:50:00,56.48,56.48,56.44,56.45,30200.0,50.5185,50.5185,50.4827,50.4917,30200.0
2013-03-26 13:00:00,56.44,56.46,56.42,56.46,54700.0,50.4827,50.5006,50.4648,50.5006,54700.0
2013-03-26 13:10:00,56.46,56.47,56.42,56.42,42400.0,50.5006,50.5096,50.4648,50.4648,42400.0
2013-03-26 13:20:00,56.43,56.43,56.41,56.42,75700.0,50.4738,50.4738,50.4559,50.4648,75700.0
2013-03-26 13:30:00,56.42,56.42,56.39,56.39,69200.0,50.4648,50.4648,50.438,50.438,69200.0
2013-03-26 13:40:00,56.4,56.4,56.36,56.39,59500.0,50.447,50.447,50.4112,50.438,59500.0
2013-03-26 13:50:00,56.39,56.41,56.37,56.4,40600.0,50.438,50.4559,50.4201,50.447,40600.0
2013-03-26 14:00:00,56.39,56.41,56.35,56.35,54100.0,50.438,50.4559,50.4022,50.4022,54100.0
2013-03-26 14:10:00,56.35,56.41,56.35,56.41,62400.0,50.4022,50.4559,50.4022,50.4559,62400.0
2013-03-26 14:20:00,56.4,56.41,56.38,56.4,62800.0,50.447,50.4559,50.4291,50.447,62800.0
2013-03-26 14:30:00,56.4,56.4,56.37,56.4,179100.0,50.447,50.447,50.4201,50.447,179100.0
2013-03-26 14:40:00,56.39,56.41,56.38,56.4,158800.0,50.438,50.4559,50.4291,50.447,158800.0
2013-03-26 14:50:00,56.39,56.41,56.39,56.4,155900.0,50.438,50.4559,50.438,50.447,155900.0
2013-03-26 15:00:00,56.4,56.49,56.4,56.48,122200.0,50.447,50.5275,50.447,50.5185,122200.0
2013-03-26 15:10:00,56.48,56.53,56.48,56.5,83600.0,50.5185,50.5632,50.5185,50.5364,83600.0
2013-03-26 15:20:00,56.5,56.55,56.49,56.55,233900.0,50.5364,50.5811,50.5275,50.5811,233900.0
2013-03-26 15:30:00,56.55,56.67,56.55,56.65,161700.0,50.5811,50.6885,50.5811,50.6706,161700.0
2013-03-26 15:40:00,56.64,56.65,56.59,56.62,110100.0,50.6616,50.6706,50.6169,50.6437,110100.0
2013-03-26 15:50:00,56.62,56.63,56.53,56.62,312900.0,50.6437,50.6527,50.5632,50.6437,312900.0
2013-03-27 09:30:00,56.34,56.37,56.0,56.2,1090300.0,50.3933,50.4201,50.0892,50.2681,1090300.0
2013-03-27 09:40:00,56.19,56.28,56.12,56.19,704100.0,50.2591,50.3396,50.1965,50.2591,704100.0
2013-03-27 09:50:00,56.2,56.24,56.04,56.09,219600.0,50.2681,50.3038,50.125,50.1697,219600.0
2013-03-27 10:00:00,56.09,56.13,55.99,56.09,143800.0,50.1697,50.2055,50.0802,50.1697,143800.0
2013-03-27 10:10:00,56.09,56.09,56.04,56.06,147800.0,50.1697,50.1697,50.125,50.1428,147800.0
2013-03-27 10:20:00,56.05,56.21,56.05,56.19,410900.0,50.1339,50.277,50.1339,50.2591,410900.0
2013-03-27 10:30:00,56.19,56.32,56.19,56.3,178300.0,50.2591,50.3754,50.2591,50.3575,178300.0
2013-03-27 10:40:00,56.3,56.41,56.28,56.31,140100.0,50.3575,50.4559,50.3396,50.3665,140100.0
2013-03-27 10:50:00,56.3,56.36,56.3,56.33,71900.0,50.3575,50.4112,50.3575,50.3843,71900.0
2013-03-27 11:00:00,56.33,56.35,56.23,56.28,264200.0,50.3843,50.4022,50.2949,50.3396,264200.0
2013-03-27 11:10:00,56.27,56.38,56.26,56.38,170300.0,50.3307,50.4291,50.3217,50.4291,170300.0
2013-03-27 11:20:00,56.39,56.47,56.39,56.4,82900.0,50.438,50.5096,50.438,50.447,82900.0
2013-03-27 11:30:00,56.4,56.48,56.37,56.48,102500.0,50.447,50.5185,50.4201,50.5185,102500.0
2013-03-27 11:40:00,56.48,56.48,56.4,56.45,122100.0,50.5185,50.5185,50.447,50.4917,122100.0
2013-03-27 11:50:00,56.45,56.5,56.4,56.42,75700.0,50.4917,50.5364,50.447,50.4648,75700.0
2013-03-27 12:00:00,56.42,56.44,56.34,56.34,56500.0,50.4648,50.4827,50.3933,50.3933,56500.0
2013-03-27 12:10:00,56.35,56.38,56.33,56.33,40800.0,50.4022,50.4291,50.3843,50.3843,40800.0
2013-03-27 12:20:00,56.33,56.37,56.3,56.31,42800.0,50.3843,50.4201,50.3575,50.3665,42800.0
2013-03-27 12:30:00,56.32,56.38,56.3,56.38,42700.0,50.3754,50.4291,50.3575,50.4291,42700.0
2013-03-27 12:40:00,56.38,56.39,56.3,56.31,35900.0,50.4291,50.438,50.3575,50.3665,35900.0
2013-03-27 12:50:00,56.31,56.39,56.3,56.37,35700.0,50.3665,50.438,50.3575,50.4201,35700.0
2013-03-27 13:00:00,56.36,56.37,56.26,56.26,74100.0,50.4112,50.4201,50.3217,50.3217,74100.0
2013-03-27 13:10:00,56.26,56.3,56.21,56.27,143300.0,50.3217,50.3575,50.277,50.3307,143300.0
2013-03-27 13:20:00,56.26,56.3,56.23,56.26,79500.0,50.3217,50.3575,50.2949,50.3217,79500.0
2013-03-27 13:30:00,56.27,56.3,56.24,56.26,72600.0,50.3307,50.3575,50.3038,50.3217,72600.0
2013-03-27 13:40:00,56.26,56.36,56.26,56.35,46200.0,50.3217,50.4112,50.3217,50.4022,46200.0
2013-03-27 13:50:00,56.34,56.41,56.33,56.41,79900.0,50.3933,50.4559,50.3843,50.4559,79900.0
2013-03-27 14:00:00,56.41,56.48,56.39,56.46,91200.0,50.4559,50.5185,50.438,50.5006,91200.0
2013-03-27 14:10:00,56.45,56.47,56.4,56.4,49000.0,50.4917,50.5096,50.447,50.447,49000.0
2013-03-27 14:20:00,56.41,56.44,56.37,56.43,74700.0,50.4559,50.4827,50.4201,50.4738,74700.0
2013-03-27 14:30:00,56.44,56.45,56.4,56.43,100700.0,50.4827,50.4917,50.447,50.4738,100700.0
2013-03-27 14:40:00,56.42,56.45,56.36,56.38,205500.0,50.4648,50.4917,50.4112,50.4291,205500.0
2013-03-27 14:50:00,56.38,56.4,56.37,56.38,63200.0,50.4291,50.447,50.4201,50.4291,63200.0
2013-03-27 15:00:00,56.38,56.4,56.32,56.33,97300.0,50.4291,50.447,50.3754,50.3843,97300.0
2013-03-27 15:10:00,56.32,56.39,56.3,56.36,75200.0,50.3754,50.438,50.3575,50.4112,75200.0
2013-03-27 15:20:00,56.35,56.42,56.35,56.4,88500.0,50.4022,50.4648,50.4022,50.447,88500.0
2013-03-27 15:30:00,56.41,56.47,56.4,56.47,85100.0,50.4559,50.5096,50.447,50.5096,85100.0
2013-03-27 15:40:00,56.46,56.5,56.41,56.44,98200.0,50.5006,50.5364,50.4559,50.4827,98200.0
2013-03-27 15:50:00,56.43,56.48,56.4,56.46,214100.0,50.4738,50.5185,50.447,50.5006,214100.0
2013-03-28 09:30:00,56.59,56.74,56.56,56.72,183900.0,50.6169,50.7511,50.5901,50.7332,183900.0
2013-03-28 09:40:00,56.72,56.77,56.5,56.77,164800.0,50.7332,50.7779,50.5364,50.7779,164800.0
2013-03-28 09:50:00,56.78,56.78,56.61,56.65,130300.0,50.7869,50.7869,50.6348,50.6706,130300.0
2013-03-28 10:00:00,56.65,56.88,56.63,56.87,415700.0,50.6706,50.8763,50.6527,50.8674,415700.0
2013-03-28 10:10:00,56.87,56.91,56.79,56.91,471300.0,50.8674,50.9031,50.7958,50.9031,471300.0
2013-03-28 10:20:00,56.9,56.94,56.75,56.77,244600.0,50.8942,50.93,50.76,50.7779,244600.0
2013-03-28 10:30:00,56.77,56.83,56.72,56.76,91400.0,50.7779,50.8316,50.7332,50.769,91400.0
2013-03-28 10:40:00,56.77,56.77,56.69,56.7,88800.0,50.7779,50.7779,50.7064,50.7153,88800.0
2013-03-28 10:50:00,56.7,56.86,56.66,56.84,84400.0,50.7153,50.8584,50.6795,50.8405,84400.0
2013-03-28 11:00:00,56.84,56.9,56.81,56.83,95000.0,50.8405,50.8942,50.8137,50.8316,95000.0
2013-03-28 11:10:00,56.82,56.85,56.8,56.81,37100.0,50.8226,50.8495,50.8047,50.8137,37100.0
2013-03-28 11:20:00,56.81,56.86,56.77,56.86,61400.0,50.8137,50.8584,50.7779,50.8584,61400.0
2013-03-28 11:30:00,56.85,56.88,56.81,56.85,89600.0,50.8495,50.8763,50.8137,50.8495,89600.0
2013-03-28 11:40:00,56.82,56.84,56.78,56.8,38100.0,50.8226,50.8405,50.7869,50.8047,38100.0
2013-03-28 11:50:00,56.8,56.83,56.76,56.77,47400.0,50.8047,50.8316,50.769,50.7779,47400.0
2013-03-28 12:00:00,56.76,56.77,56.69,56.7,51700.0,50.769,50.7779,50.7064,50.7153,51700.0
2013-03-28 12:10:00,56.7,56.71,56.59,56.61,64800.0,50.7153,50.7242,50.6169,50.6348,64800.0
2013-03-28 12:20:00,56.62,56.66,56.59,56.59,167800.0,50.6437,50.6795,50.6169,50.6169,167800.0
2013-03-28 12:30:00,56.59,56.62,56.57,56.59,74800.0,50.6169,50.6437,50.599,50.6169,74800.0
2013-03-28 12:40:00,56.57,56.6,56.57,56.6,62600.0,50.599,50.6259,50.599,50.6259,62600.0
2013-03-28 12:50:00,56.6,56.61,56.57,56.6,55100.0,50.6259,50.6348,50.599,50.6259,55100.0
2013-03-28 13:00:00,56.6,56.6,56.54,56.57,54200.0,50.6259,50.6259,50.5722,50.599,54200.0
2013-03-28 13:10:00,56.57,56.6,56.55,56.6,24600.0,50.599,50.6259,50.5811,50.6259,24600.0
2013-03-28 13:20:00,56.6,56.67,56.59,56.66,93700.0,50.6259,50.6885,50.6169,50.6795,93700.0
2013-03-28 13:30:00,56.67,56.74,56.66,56.7,67600.0,50.6885,50.7511,50.6795,50.7153,67600.0
2013-03-28 13:40:00,56.69,56.72,56.67,56.68,39100.0,50.7064,50.7332,50.6885,50.6974,39100.0
2013-03-28 13:50:00,56.68,56.72,56.67,56.72,47500.0,50.6974,50.7332,50.6885,50.7332,47500.0
2013-03-28 14:00:00,56.73,56.79,56.73,56.79,65300.0,50.7421,50.7958,50.7421,50.7958,65300.0
2013-03-28 14:10:00,56.78,56.79,56.73,56.75,44000.0,50.7869,50.7958,50.7421,50.76,44000.0
2013-03-28 14:20:00,56.76,56.81,56.75,56.76,80300.0,50.769,50.8137,50.76,50.769,80300.0
2013-03-28 14:30:00,56.76,56.78,56.71,56.73,59500.0,50.769,50.7869,50.7242,50.7421,59500.0
2013-03-28 14:40:00,56.73,56.75,56.69,56.75,79400.0,50.7421,50.76,50.7064,50.76,79400.0
2013-03-28 14:50:00,56.75,56.79,56.74,56.76,68100.0,50.76,50.7958,50.7511,50.769,68100.0
2013-03-28 15:00:00,56.76,56.77,56.64,56.7,89400.0,50.769,50.7779,50.6616,50.7153,89400.0
2013-03-28 15:10:00,56.7,56.72,56.65,56.72,73000.0,50.7153,50.7332,50.6706,50.7332,73000.0
2013-03-28 15:20:00,56.72,56.81,56.71,56.73,143400.0,50.7332,50.8137,50.7242,50.7421,143400.0
2013-03-28 15:30:00,56.74,56.77,56.7,56.75,140500.0,50.7511,50.7779,50.7153,50.76,140500.0
2013-03-28 15:40:00,56.75,56.76,56.68,56.72,157800.0,50.76,50.769,50.6974,50.7332,157800.0
2013-03-28 15:50:00,56.72,56.85,56.71,56.76,704800.0,50.7332,50.8495,50.7242,50.769,704800.0
2013-04-01 09:30:00,56.91,57.05,56.72,57.02,367700.0,50.9031,51.0284,50.7332,51.0015,367700.0
2013-04-01 09:40:00,57.03,57.14,56.96,57.09,202500.0,51.0105,51.1089,50.9479,51.0641,202500.0
2013-04-01 09:50:00,57.09,57.09,56.92,56.99,238400.0,51.0641,51.0641,50.9121,50.9747,238400.0
2013-04-01 10:00:00,56.99,57.04,56.86,57.02,191500.0,50.9747,51.0194,50.8584,51.0015,191500.0
2013-04-01 10:10:00,57.02,57.05,56.93,56.97,411500.0,51.0015,51.0284,50.921,50.9568,411500.0
2013-04-01 10:20:00,56.96,57.09,56.96,57.05,73000.0,50.9479,51.0641,50.9479,51.0284,73000.0
2013-04-01 10:30:00,57.06,57.09,57.02,57.03,119900.0,51.0373,51.0641,51.0015,51.0105,119900.0
2013-04-01 10:40:00,57.02,57.03,56.91,56.94,132600.0,51.0015,51.0105,50.9031,50.93,132600.0
2013-04-01 10:50:00,56.93,56.96,56.84,56.84,189500.0,50.921,50.9479,50.8405,50.8405,189500.0
2013-04-01 11:00:00,56.84,56.84,56.49,56.5,286900.0,50.8405,50.8405,50.5275,50.5364,286900.0
2013-04-01 11:10:00,56.5,56.5,56.25,56.25,284900.0,50.5364,50.5364,50.3128,50.3128,284900.0
2013-04-01 11:20:00,56.25,56.26,56.15,56.22,621400.0,50.3128,50.3217,50.2233,50.286,621400.0
2013-04-01 11:30:00,56.22,56.48,56.2,56.36,381400.0,50.286,50.5185,50.2681,50.4112,381400.0
2013-04-01 11:40:00,56.37,56.41,56.32,56.34,153200.0,50.4201,50.4559,50.3754,50.3933,153200.0
2013-04-01 11:50:00,56.35,56.38,56.3,56.32,254300.0,50.4022,50.4291,50.3575,50.3754,254300.0
2013-04-01 12:00:00,56.31,56.35,56.29,56.34,76600.0,50.3665,50.4022,50.3486,50.3933,76600.0
2013-04-01 12:10:00,56.35,56.4,56.33,56.4,80100.0,50.4022,50.447,50.3843,50.447,80100.0
2013-04-01 12:20:00,56.39,56.43,56.32,56.43,90400.0,50.438,50.4738,50.3754,50.4738,90400.0
2013-04-01 12:30:00,56.42,56.49,56.4,56.47,72400.0,50.4648,50.5275,50.447,50.5096,72400.0
2013-04-01 12:40:00,56.48,56.55,56.47,56.54,52100.0,50.5185,50.5811,50.5096,50.5722,52100.0
2013-04-01 12:50:00,56.54,56.58,56.52,56.56,70800.0,50.5722,50.608,50.5543,50.5901,70800.0
2013-04-01 13:00:00,56.55,56.58,56.51,56.51,98100.0,50.5811,50.608,50.5453,50.5453,98100.0
2013-04-01 13:10:00,56.51,56.55,56.5,56.51,47100.0,50.5453,50.5811,50.5364,50.5453,47100.0
2013-04-01 13:20:00,56.51,56.58,56.5,56.52,87400.0,50.5453,50.608,50.5364,50.5543,87400.0
2013-04-01 13:30:00,56.52,56.63,56.5,56.59,89200.0,50.5543,50.6527,50.5364,50.6169,89200.0
2013-04-01 13:40:00,56.6,56.62,56.57,56.61,68600.0,50.6259,50.6437,50.599,50.6348,68600.0
2013-04-01 13:50:00,56.61,56.62,56.56,56.62,113200.0,50.6348,50.6437,50.5901,50.6437,113200.0
2013-04-01 14:00:00,56.61,56.68,56.61,56.64,90600.0,50.6348,50.6974,50.6348,50.6616,90600.0
2013-04-01 14:10:00,56.64,56.67,56.6,56.6,80000.0,50.6616,50.6885,50.6259,50.6259,80000.0
2013-04-01 14:20:00,56.6,56.61,56.51,56.55,69100.0,50.6259,50.6348,50.5453,50.5811,69100.0
2013-04-01 14:30:00,56.56,56.58,56.51,56.51,76600.0,50.5901,50.608,50.5453,50.5453,76600.0
2013-04-01 14:40:00,56.51,56.59,56.51,56.58,68700.0,50.5453,50.6169,50.5453,50.608,68700.0
2013-04-01 14:50:00,56.58,56.62,56.56,56.56,82700.0,50.608,50.6437,50.5901,50.5901,82700.0
2013-04-01 15:00:00,56.56,56.65,56.55,56.62,133300.0,50.5901,50.6706,50.5811,50.6437,133300.0
2013-04-01 15:10:00,56.63,56.64,56.57,56.59,82000.0,50.6527,50.6616,50.599,50.6169,82000.0
2013-04-01 15:20:00,56.6,56.64,56.55,56.6,88400.0,50.6259,50.6616,50.5811,50.6259,88400.0
2013-04-01 15:30:00,56.6,56.65,56.56,56.65,100100.0,50.6259,50.6706,50.5901,50.6706,100100.0
2013-04-01 15:40:00,56.65,56.72,56.58,56.62,185600.0,50.6706,50.7332,50.608,50.6437,185600.0
2013-04-01 15:50:00,56.62,56.7,56.59,56.69,300500.0,50.6437,50.7153,50.6169,50.7064,300500.0
2013-04-02 09:30:00,56.97,57.34,56.95,57.25,553800.0,50.9568,51.2877,50.9389,51.2072,553800.0
2013-04-02 09:40:00,57.25,57.26,57.14,57.23,236800.0,51.2072,51.2162,51.1089,51.1894,236800.0
2013-04-02 09:50:00,57.23,57.3,57.13,57.16,153800.0,51.1894,51.252,51.0999,51.1267,153800.0
2013-04-02 10:00:00,57.17,57.29,57.16,57.26,139200.0,51.1357,51.243,51.1267,51.2162,139200.0
2013-04-02 10:10:00,57.25,57.25,57.17,57.17,138300.0,51.2072,51.2072,51.1357,51.1357,138300.0
2013-04-02 10:20:00,57.17,57.27,57.16,57.17,88000.0,51.1357,51.2251,51.1267,51.1357,88000.0
2013-04-02 10:30:00,57.18,57.18,57.03,57.04,184900.0,51.1446,51.1446,51.0105,51.0194,184900.0
2013-04-02 10:40:00,57.03,57.22,57.03,57.2,85900.0,51.0105,51.1804,51.0105,51.1625,85900.0
2013-04-02 10:50:00,57.21,57.22,57.13,57.15,71100.0,51.1715,51.1804,51.0999,51.1178,71100.0
2013-04-02 11:00:00,57.15,57.23,57.15,57.2,83700.0,51.1178,51.1894,51.1178,51.1625,83700.0
2013-04-02 11:10:00,57.2,57.26,57.17,57.23,146300.0,51.1625,51.2162,51.1357,51.1894,146300.0
2013-04-02 11:20:00,57.24,57.29,57.21,57.26,85200.0,51.1983,51.243,51.1715,51.2162,85200.0
2013-04-02 11:30:00,57.25,57.32,57.25,57.3,107700.0,51.2072,51.2699,51.2072,51.252,107700.0
2013-04-02 11:40:00,57.3,57.32,57.28,57.29,108800.0,51.252,51.2699,51.2341,51.243,108800.0
2013-04-02 11:50:00,57.29,57.31,57.28,57.3,76700.0,51.243,51.2609,51.2341,51.252,76700.0
2013-04-02 12:00:00,57.3,57.3,57.26,57.27,60200.0,51.252,51.252,51.2162,51.2251,60200.0
2013-04-02 12:10:00,57.27,57.3,57.26,57.28,44700.0,51.2251,51.252,51.2162,51.2341,44700.0
2013-04-02 12:20:00,57.29,57.3,57.23,57.23,53900.0,51.243,51.252,51.1894,51.1894,53900.0
2013-04-02 12:30:00,57.23,57.3,57.23,57.29,67400.0,51.1894,51.252,51.1894,51.243,67400.0
2013-04-02 12:40:00,57.29,57.32,57.28,57.31,75900.0,51.243,51.2699,51.2341,51.2609,75900.0
2013-04-02 12:50:00,57.32,57.32,57.27,57.27,86400.0,51.2699,51.2699,51.2251,51.2251,86400.0
2013-04-02 13:00:00,57.28,57.28,57.22,57.22,74300.0,51.2341,51.2341,51.1804,51.1804,74300.0
2013-04-02 13:10:00,57.23,57.26,57.21,57.23,214300.0,51.1894,51.2162,51.1715,51.1894,214300.0
2013-04-02 13:20:00,57.22,57.26,57.21,57.25,113900.0,51.1804,51.2162,51.1715,51.2072,113900.0
2013-04-02 13:30:00,57.24,57.28,57.24,57.28,222700.0,51.1983,51.2341,51.1983,51.2341,222700.0
2013-04-02 13:40:00,57.28,57.31,57.26,57.3,116400.0,51.2341,51.2609,51.2162,51.252,116400.0
2013-04-02 13:50:00,57.3,57.34,57.28,57.34,149100.0,51.252,51.2877,51.2341,51.2877,149100.0
2013-04-02 14:00:00,57.34,57.41,57.33,57.39,186000.0,51.2877,51.3504,51.2788,51.3325,186000.0
2013-04-02 14:10:00,57.38,57.39,57.33,57.34,91300.0,51.3235,51.3325,51.2788,51.2877,91300.0
2013-04-02 14:20:00,57.34,57.38,57.32,57.36,142400.0,51.2877,51.3235,51.2699,51.3056,142400.0
2013-04-02 14:30:00,57.35,57.36,57.27,57.3,244000.0,51.2967,51.3056,51.2251,51.252,244000.0
2013-04-02 14:40:00,57.3,57.31,57.21,57.21,157400.0,51.252,51.2609,51.1715,51.1715,157400.0
2013-04-02 14:50:00,57.22,57.32,57.19,57.32,116100.0,51.1804,51.2699,51.1536,51.2699,116100.0
2013-04-02 15:00:00,57.31,57.33,57.24,57.32,138000.0,51.2609,51.2788,51.1983,51.2699,138000.0
2013-04-02 15:10:00,57.33,57.33,57.25,57.26,113200.0,51.2788,51.2788,51.2072,51.2162,113200.0
2013-04-02 15:20:00,57.25,57.3,57.24,57.3,194900.0,51.2072,51.252,51.1983,51.252,194900.0
2013-04-02 15:30:00,57.3,57.43,57.3,57.39,284100.0,51.252,51.3682,51.252,51.3325,284100.0
2013-04-02 15:40:00,57.38,57.41,57.28,57.41,273300.0,51.3235,51.3504,51.2341,51.3504,273300.0
2013-04-02 15:50:00,57.4,57.46,57.39,57.45,554300.0,51.3414,51.3951,51.3325,51.3861,554300.0
2013-04-03 09:30:00,57.7,57.75,57.53,57.61,611200.0,51.6097,51.6545,51.4577,51.5292,611200.0
2013-04-03 09:40:00,57.62,57.63,57.45,57.51,306300.0,51.5382,51.5471,51.3861,51.4398,306300.0
2013-04-03 09:50:00,57.51,57.59,57.46,57.57,468500.0,51.4398,51.5114,51.3951,51.4935,468500.0
2013-04-03 10:00:00,57.55,57.6,57.48,57.56,262600.0,51.4756,51.5203,51.413,51.4845,262600.0
2013-04-03 10:10:00,57.56,57.56,57.46,57.53,136300.0,51.4845,51.4845,51.3951,51.4577,136300.0
2013-04-03 10:20:00,57.54,57.57,57.47,57.57,173300.0,51.4666,51.4935,51.404,51.4935,173300.0
2013-04-03 10:30:00,57.57,57.57,57.46,57.55,182800.0,51.4935,51.4935,51.3951,51.4756,182800.0
2013-04-03 10:40:00,57.54,57.65,57.52,57.64,165700.0,51.4666,51.565,51.4487,51.5561,165700.0
2013-04-03 10:50:00,57.63,57.64,57.53,57.55,197600.0,51.5471,51.5561,51.4577,51.4756,197600.0
2013-04-03 11:00:00,57.55,57.57,57.4,57.48,210200.0,51.4756,51.4935,51.3414,51.413,210200.0
2013-04-03 11:10:00,57.48,57.51,57.42,57.47,205000.0,51.413,51.4398,51.3593,51.404,205000.0
2013-04-03 11:20:00,57.46,57.49,57.43,57.44,89100.0,51.3951,51.4219,51.3682,51.3772,89100.0
2013-04-03 11:30:00,57.44,57.5,57.4,57.45,139000.0,51.3772,51.4309,51.3414,51.3861,139000.0
2013-04-03 11:40:00,57.44,57.54,57.4,57.54,109200.0,51.3772,51.4666,51.3414,51.4666,109200.0
2013-04-03 11:50:00,57.54,57.55,57.45,57.5,139500.0,51.4666,51.4756,51.3861,51.4309,139500.0
2013-04-03 12:00:00,57.49,57.52,57.42,57.44,124000.0,51.4219,51.4487,51.3593,51.3772,124000.0
2013-04-03 12:10:00,57.43,57.5,57.43,57.45,104900.0,51.3682,51.4309,51.3682,51.3861,104900.0
2013-04-03 12:20:00,57.45,57.47,57.39,57.39,79900.0,51.3861,51.404,51.3325,51.3325,79900.0
2013-04-03 12:30:00,57.4,57.43,57.39,57.4,92400.0,51.3414,51.3682,51.3325,51.3414,92400.0
2013-04-03 12:40:00,57.41,57.42,57.31,57.31,88700.0,51.3504,51.3593,51.2609,51.2609,88700.0
2013-04-03 12:50:00,57.3,57.37,57.29,57.35,87100.0,51.252,51.3146,51.243,51.2967,87100.0
2013-04-03 13:00:00,57.35,57.43,57.33,57.43,177400.0,51.2967,51.3682,51.2788,51.3682,177400.0
2013-04-03 13:10:00,57.41,57.43,57.33,57.41,78300.0,51.3504,51.3682,51.2788,51.3504,78300.0
2013-04-03 13:20:00,57.41,57.48,57.39,57.42,140200.0,51.3504,51.413,51.3325,51.3593,140200.0
2013-04-03 13:30:00,57.41,57.44,57.3,57.32,150200.0,51.3504,51.3772,51.252,51.2699,150200.0
2013-04-03 13:40:00,57.31,57.34,57.28,57.3,181700.0,51.2609,51.2877,51.2341,51.252,181700.0
2013-04-03 13:50:00,57.29,57.31,57.24,57.24,121700.0,51.243,51.2609,51.1983,51.1983,121700.0
2013-04-03 14:00:00,57.23,57.36,57.21,57.36,143600.0,51.1894,51.3056,51.1715,51.3056,143600.0
2013-04-03 14:10:00,57.35,57.38,57.28,57.3,94200.0,51.2967,51.3235,51.2341,51.252,94200.0
2013-04-03 14:20:00,57.3,57.37,57.28,57.32,148100.0,51.252,51.3146,51.2341,51.2699,148100.0
2013-04-03 14:30:00,57.32,57.36,57.27,57.34,99400.0,51.2699,51.3056,51.2251,51.2877,99400.0
2013-04-03 14:40:00,57.34,57.46,57.34,57.41,139800.0,51.2877,51.3951,51.2877,51.3504,139800.0
2013-04-03 14:50:00,57.41,57.43,57.31,57.35,136400.0,51.3504,51.3682,51.2609,51.2967,136400.0
2013-04-03 15:00:00,57.35,57.36,57.28,57.29,320900.0,51.2967,51.3056,51.2341,51.243,320900.0
2013-04-03 15:10:00,57.29,57.31,57.12,57.13,229900.0,51.243,51.2609,51.091,51.0999,229900.0
2013-04-03 15:20:00,57.14,57.2,57.12,57.18,160000.0,51.1089,51.1625,51.091,51.1446,160000.0
2013-04-03 15:30:00,57.18,57.19,57.01,57.05,262700.0,51.1446,51.1536,50.9926,51.0284,262700.0
2013-04-03 15:40:00,57.05,57.28,57.0,57.25,424300.0,51.0284,51.2341,50.9836,51.2072,424300.0
2013-04-03 15:50:00,57.24,57.33,57.22,57.26,648800.0,51.1983,51.2788,51.1804,51.2162,648800.0
2013-04-04 09:30:00,57.28,57.46,57.18,57.31,224300.0,51.2341,51.3951,51.1446,51.2609,224300.0
2013-04-04 09:40:00,57.32,57.42,57.27,57.29,278500.0,51.2699,51.3593,51.2251,51.243,278500.0
2013-04-04 09:50:00,57.28,57.59,57.28,57.57,360900.0,51.2341,51.5114,51.2341,51.4935,360900.0
2013-04-04 10:00:00,57.56,57.71,57.55,57.68,246200.0,51.4845,51.6187,51.4756,51.5919,246200.0
2013-04-04 10:10:00,57.68,57.72,57.62,57.62,134800.0,51.5919,51.6276,51.5382,51.5382,134800.0
2013-04-04 10:20:00,57.63,57.67,57.47,57.51,186400.0,51.5471,51.5829,51.404,51.4398,186400.0
2013-04-04 10:30:00,57.5,57.53,57.43,57.44,114700.0,51.4309,51.4577,51.3682,51.3772,114700.0
2013-04-04 10:40:00,57.44,57.67,57.44,57.57,173200.0,51.3772,51.5829,51.3772,51.4935,173200.0
2013-04-04 10:50:00,57.57,57.68,57.52,57.57,136800.0,51.4935,51.5919,51.4487,51.4935,136800.0
2013-04-04 11:00:00,57.56,57.63,57.51,57.55,254300.0,51.4845,51.5471,51.4398,51.4756,254300.0
2013-04-04 11:10:00,57.55,57.62,57.53,57.61,157900.0,51.4756,51.5382,51.4577,51.5292,157900.0
2013-04-04 11:20:00,57.6,57.71,57.57,57.7,109600.0,51.5203,51.6187,51.4935,51.6097,109600.0
2013-04-04 11:30:00,57.69,57.69,57.57,57.58,63000.0,51.6008,51.6008,51.4935,51.5024,63000.0
2013-04-04 11:40:00,57.57,57.59,57.55,57.59,50400.0,51.4935,51.5114,51.4756,51.5114,50400.0
2013-04-04 11:50:00,57.59,57.59,57.49,57.5,91600.0,51.5114,51.5114,51.4219,51.4309,91600.0
2013-04-04 12:00:00,57.5,57.53,57.46,57.51,106600.0,51.4309,51.4577,51.3951,51.4398,106600.0
2013-04-04 12:10:00,57.5,57.54,57.47,57.5,64500.0,51.4309,51.4666,51.404,51.4309,64500.0
2013-04-04 12:20:00,57.51,57.54,57.47,57.53,109500.0,51.4398,51.4666,51.404,51.4577,109500.0
2013-04-04 12:30:00,57.53,57.58,57.5,57.56,115000.0,51.4577,51.5024,51.4309,51.4845,115000.0
2013-04-04 12:40:00,57.57,57.58,57.49,57.56,135100.0,51.4935,51.5024,51.4219,51.4845,135100.0
2013-04-04 12:50:00,57.55,57.58,57.52,57.57,103800.0,51.4756,51.5024,51.4487,51.4935,103800.0
2013-04-04 13:00:00,57.58,57.58,57.49,57.49,133900.0,51.5024,51.5024,51.4219,51.4219,133900.0
2013-04-04 13:10:00,57.5,57.51,57.41,57.42,223500.0,51.4309,51.4398,51.3504,51.3593,223500.0
2013-04-04 13:20:00,57.42,57.48,57.39,57.45,115800.0,51.3593,51.413,51.3325,51.3861,115800.0
2013-04-04 13:30:00,57.44,57.48,57.4,57.45,145600.0,51.3772,51.413,51.3414,51.3861,145600.0
2013-04-04 13:40:00,57.45,57.54,57.45,57.5,145800.0,51.3861,51.4666,51.3861,51.4309,145800.0
2013-04-04 13:50:00,57.49,57.51,57.45,57.48,80100.0,51.4219,51.4398,51.3861,51.413,80100.0
2013-04-04 14:00:00,57.49,57.49,57.37,57.43,90800.0,51.4219,51.4219,51.3146,51.3682,90800.0
2013-04-04 14:10:00,57.44,57.52,57.39,57.49,57100.0,51.3772,51.4487,51.3325,51.4219,57100.0
2013-04-04 14:20:00,57.49,57.55,57.46,57.55,77300.0,51.4219,51.4756,51.3951,51.4756,77300.0
2013-04-04 14:30:00,57.54,57.56,57.52,57.54,66200.0,51.4666,51.4845,51.4487,51.4666,66200.0
2013-04-04 14:40:00,57.54,57.55,57.48,57.49,57200.0,51.4666,51.4756,51.413,51.4219,57200.0
2013-04-04 14:50:00,57.49,57.5,57.45,57.46,49100.0,51.4219,51.4309,51.3861,51.3951,49100.0
2013-04-04 15:00:00,57.47,57.5,57.4,57.48,95100.0,51.404,51.4309,51.3414,51.413,95100.0
2013-04-04 15:10:00,57.47,57.52,57.43,57.46,123700.0,51.404,51.4487,51.3682,51.3951,123700.0
2013-04-04 15:20:00,57.46,57.48,57.4,57.4,109400.0,51.3951,51.413,51.3414,51.3414,109400.0
2013-04-04 15:30:00,57.41,57.53,57.4,57.53,249600.0,51.3504,51.4577,51.3414,51.4577,249600.0
2013-04-04 15:40:00,57.52,57.55,57.46,57.47,197300.0,51.4487,51.4756,51.3951,51.404,197300.0
2013-04-04 15:50:00,57.47,57.61,57.47,57.59,540800.0,51.404,51.5292,51.404,51.5114,540800.0
2013-04-05 09:30:00,56.87,56.89,56.37,56.75,299100.0,50.8674,50.8852,50.4201,50.76,299100.0
2013-04-05 09:40:00,56.76,57.05,56.73,57.05,205900.0,50.769,51.0284,50.7421,51.0284,205900.0
2013-04-05 09:50:00,57.04,57.05,56.78,56.79,198400.0,51.0194,51.0284,50.7869,50.7958,198400.0
2013-04-05 10:00:00,56.79,56.86,56.75,56.86,188300.0,50.7958,50.8584,50.76,50.8584,188300.0
2013-04-05 10:10:00,56.86,56.87,56.75,56.78,138300.0,50.8584,50.8674,50.76,50.7869,138300.0
2013-04-05 10:20:00,56.78,56.93,56.76,56.9,127500.0,50.7869,50.921,50.769,50.8942,127500.0
2013-04-05 10:30:00,56.89,56.96,56.83,56.9,127500.0,50.8852,50.9479,50.8316,50.8942,127500.0
2013-04-05 10:40:00,56.91,56.93,56.78,56.84,140600.0,50.9031,50.921,50.7869,50.8405,140600.0
2013-04-05 10:50:00,56.84,56.88,56.78,56.78,118600.0,50.8405,50.8763,50.7869,50.7869,118600.0
2013-04-05 11:00:00,56.77,56.81,56.7,56.75,122000.0,50.7779,50.8137,50.7153,50.76,122000.0
2013-04-05 11:10:00,56.75,56.94,56.75,56.94,231700.0,50.76,50.93,50.76,50.93,231700.0
2013-04-05 11:20:00,56.93,57.0,56.92,57.0,80500.0,50.921,50.9836,50.9121,50.9836,80500.0
2013-04-05 11:30:00,56.99,57.14,56.98,57.1,117400.0,50.9747,51.1089,50.9657,51.0731,117400.0
2013-04-05 11:40:00,57.09,57.16,57.07,57.16,92900.0,51.0641,51.1267,51.0462,51.1267,92900.0
2013-04-05 11:50:00,57.15,57.17,57.1,57.1,117900.0,51.1178,51.1357,51.0731,51.0731,117900.0
2013-04-05 12:00:00,57.1,57.19,57.08,57.18,100000.0,51.0731,51.1536,51.0552,51.1446,100000.0
2013-04-05 12:10:00,57.18,57.25,57.17,57.2,119100.0,51.1446,51.2072,51.1357,51.1625,119100.0
2013-04-05 12:20:00,57.21,57.23,57.16,57.18,79200.0,51.1715,51.1894,51.1267,51.1446,79200.0
2013-04-05 12:30:00,57.17,57.29,57.17,57.25,83300.0,51.1357,51.243,51.1357,51.2072,83300.0
2013-04-05 12:40:00,57.25,57.27,57.22,57.25,100000.0,51.2072,51.2251,51.1804,51.2072,100000.0
2013-04-05 12:50:00,57.26,57.29,57.23,57.24,75600.0,51.2162,51.243,51.1894,51.1983,75600.0
2013-04-05 13:00:00,57.23,57.34,57.22,57.34,130700.0,51.1894,51.2877,51.1804,51.2877,130700.0
2013-04-05 13:10:00,57.34,57.43,57.34,57.37,90000.0,51.2877,51.3682,51.2877,51.3146,90000.0
2013-04-05 13:20:00,57.37,57.43,57.36,57.39,115100.0,51.3146,51.3682,51.3056,51.3325,115100.0
2013-04-05 13:30:00,57.39,57.51,57.39,57.49,216900.0,51.3325,51.4398,51.3325,51.4219,216900.0
2013-04-05 13:40:00,57.48,57.68,57.48,57.6,250700.0,51.413,51.5919,51.413,51.5203,250700.0
2013-04-05 13:50:00,57.6,57.64,57.51,57.53,114700.0,51.5203,51.5561,51.4398,51.4577,114700.0
2013-04-05 14:00:00,57.53,57.55,57.49,57.51,105500.0,51.4577,51.4756,51.4219,51.4398,105500.0
2013-04-05 14:10:00,57.51,57.52,57.43,57.49,83300.0,51.4398,51.4487,51.3682,51.4219,83300.0
2013-04-05 14:20:00,57.49,57.54,57.48,57.5,91900.0,51.4219,51.4666,51.413,51.4309,91900.0
2013-04-05 14:30:00,57.5,57.55,57.49,57.52,110500.0,51.4309,51.4756,51.4219,51.4487,110500.0
2013-04-05 14:40:00,57.52,57.53,57.44,57.5,138400.0,51.4487,51.4577,51.3772,51.4309,138400.0
2013-04-05 14:50:00,57.49,57.53,57.48,57.52,57100.0,51.4219,51.4577,51.413,51.4487,57100.0
2013-04-05 15:00:00,57.52,57.53,57.45,57.52,127200.0,51.4487,51.4577,51.3861,51.4487,127200.0
2013-04-05 15:10:00,57.52,57.55,57.5,57.51,121400.0,51.4487,51.4756,51.4309,51.4398,121400.0
2013-04-05 15:20:00,57.51,57.52,57.46,57.48,200300.0,51.4398,51.4487,51.3951,51.413,200300.0
2013-04-05 15:30:00,57.49,57.55,57.44,57.55,182000.0,51.4219,51.4756,51.3772,51.4756,182000.0
2013-04-05 15:40:00,57.54,57.67,57.54,57.67,364600.0,51.4666,51.5829,51.4666,51.5829,364600.0
2013-04-05 15:50:00,57.67,57.73,57.6,57.7,558900.0,51.5829,51.6366,51.5203,51.6097,558900.0
2013-04-08 09:30:00,57.83,58.32,57.76,58.28,1041900.0,51.726,52.1643,51.6634,52.1285,1041900.0
2013-04-08 09:40:00,58.28,58.54,58.27,58.41,599600.0,52.1285,52.3611,52.1196,52.2448,599600.0
2013-04-08 09:50:00,58.41,58.45,58.16,58.34,339400.0,52.2448,52.2806,52.0212,52.1822,339400.0
2013-04-08 10:00:00,58.34,58.46,58.26,58.46,322600.0,52.1822,52.2895,52.1106,52.2895,322600.0
2013-04-08 10:10:00,58.47,58.47,58.18,58.18,294400.0,52.2985,52.2985,52.0391,52.0391,294400.0
2013-04-08 10:20:00,58.18,58.33,58.08,58.33,251400.0,52.0391,52.1732,51.9496,52.1732,251400.0
2013-04-08 10:30:00,58.34,58.39,58.26,58.32,141200.0,52.1822,52.2269,52.1106,52.1643,141200.0
2013-04-08 10:40:00,58.32,58.42,58.3,58.35,138100.0,52.1643,52.2537,52.1464,52.1911,138100.0
2013-04-08 10:50:00,58.35,58.4,58.24,58.34,182600.0,52.1911,52.2359,52.0927,52.1822,182600.0
2013-04-08 11:00:00,58.32,58.32,58.05,58.13,251500.0,52.1643,52.1643,51.9228,51.9944,251500.0
2013-04-08 11:10:00,58.14,58.16,57.99,58.14,284700.0,52.0033,52.0212,51.8691,52.0033,284700.0
2013-04-08 11:20:00,58.14,58.18,58.08,58.11,122100.0,52.0033,52.0391,51.9496,51.9765,122100.0
2013-04-08 11:30:00,58.12,58.14,58.07,58.08,172200.0,51.9854,52.0033,51.9407,51.9496,172200.0
2013-04-08 11:40:00,58.07,58.09,57.98,57.98,153300.0,51.9407,51.9586,51.8602,51.8602,153300.0
2013-04-08 11:50:00,57.98,58.01,57.9,57.98,122600.0,51.8602,51.887,51.7886,51.8602,122600.0
2013-04-08 12:00:00,57.98,58.09,57.98,58.02,246800.0,51.8602,51.9586,51.8602,51.896,246800.0
2013-04-08 12:10:00,58.02,58.06,57.93,57.93,74300.0,51.896,51.9317,51.8155,51.8155,74300.0
2013-04-08 12:20:00,57.93,57.96,57.89,57.89,73600.0,51.8155,51.8423,51.7797,51.7797,73600.0
2013-04-08 12:30:00,57.89,58.03,57.89,58.02,180900.0,51.7797,51.9049,51.7797,51.896,180900.0
2013-04-08 12:40:00,58.02,58.07,58.0,58.05,162300.0,51.896,51.9407,51.8781,51.9228,162300.0
2013-04-08 12:50:00,58.05,58.09,58.01,58.02,212600.0,51.9228,51.9586,51.887,51.896,212600.0
2013-04-08 13:00:00,58.03,58.1,58.02,58.08,151800.0,51.9049,51.9675,51.896,51.9496,151800.0
2013-04-08 13:10:00,58.07,58.15,58.07,58.1,161200.0,51.9407,52.0122,51.9407,51.9675,161200.0
2013-04-08 13:20:00,58.09,58.14,58.08,58.11,87200.0,51.9586,52.0033,51.9496,51.9765,87200.0
2013-04-08 13:30:00,58.1,58.2,58.1,58.18,161500.0,51.9675,52.057,51.9675,52.0391,161500.0
2013-04-08 13:40:00,58.18,58.35,58.17,58.33,168200.0,52.0391,52.1911,52.0301,52.1732,168200.0
2013-04-08 13:50:00,58.32,58.37,58.32,58.36,150900.0,52.1643,52.209,52.1643,52.2001,150900.0
2013-04-08 14:00:00,58.36,58.46,58.34,58.46,92800.0,52.2001,52.2895,52.1822,52.2895,92800.0
2013-04-08 14:10:00,58.46,58.47,58.35,58.38,175400.0,52.2895,52.2985,52.1911,52.218,175400.0
2013-04-08 14:20:00,58.39,58.39,58.34,58.38,81300.0,52.2269,52.2269,52.1822,52.218,81300.0
2013-04-08 14:30:00,58.37,58.47,58.36,58.45,114200.0,52.209,52.2985,52.2001,52.2806,114200.0
2013-04-08 14:40:00,58.46,58.49,58.45,58.47,106500.0,52.2895,52.3164,52.2806,52.2985,106500.0
2013-04-08 14:50:00,58.47,58.5,58.46,58.49,134300.0,52.2985,52.3253,52.2895,52.3164,134300.0
2013-04-08 15:00:00,58.48,58.52,58.46,58.48,170000.0,52.3074,52.3432,52.2895,52.3074,170000.0
2013-04-08 15:10:00,58.49,58.55,58.49,58.54,115400.0,52.3164,52.37,52.3164,52.3611,115400.0
2013-04-08 15:20:00,58.54,58.69,58.53,58.69,280500.0,52.3611,52.4953,52.3521,52.4953,280500.0
2013-04-08 15:30:00,58.69,58.78,58.66,58.75,429800.0,52.4953,52.5758,52.4684,52.5489,429800.0
2013-04-08 15:40:00,58.76,58.77,58.65,58.69,433200.0,52.5579,52.5668,52.4595,52.4953,433200.0
2013-04-08 15:50:00,58.69,58.82,58.68,58.82,765200.0,52.4953,52.6115,52.4863,52.6115,765200.0
2013-04-09 09:30:00,58.7,58.8,58.53,58.68,477700.0,52.5042,52.5936,52.3521,52.4863,477700.0
2013-04-09 09:40:00,58.68,58.72,58.63,58.65,198200.0,52.4863,52.5221,52.4416,52.4595,198200.0
2013-04-09 09:50:00,58.65,58.66,58.57,58.62,255800.0,52.4595,52.4684,52.3879,52.4326,255800.0
2013-04-09 10:00:00,58.62,58.69,58.6,58.64,186900.0,52.4326,52.4953,52.4147,52.4505,186900.0
2013-04-09 10:10:00,58.64,58.74,58.62,58.66,172300.0,52.4505,52.54,52.4326,52.4684,172300.0
2013-04-09 10:20:00,58.65,58.72,58.63,58.69,172400.0,52.4595,52.5221,52.4416,52.4953,172400.0
2013-04-09 10:30:00,58.7,58.73,58.66,58.67,373300.0,52.5042,52.531,52.4684,52.4774,373300.0
2013-04-09 10:40:00,58.67,58.72,58.64,58.66,202500.0,52.4774,52.5221,52.4505,52.4684,202500.0
2013-04-09 10:50:00,58.67,58.68,58.58,58.64,159900.0,52.4774,52.4863,52.3969,52.4505,159900.0
2013-04-09 11:00:00,58.65,58.67,58.62,58.62,194600.0,52.4595,52.4774,52.4326,52.4326,194600.0
2013-04-09 11:10:00,58.62,58.68,58.61,58.63,229700.0,52.4326,52.4863,52.4237,52.4416,229700.0
2013-04-09 11:20:00,58.63,58.66,58.55,58.58,139800.0,52.4416,52.4684,52.37,52.3969,139800.0
2013-04-09 11:30:00,58.58,58.66,58.54,58.56,106000.0,52.3969,52.4684,52.3611,52.379,106000.0
2013-04-09 11:40:00,58.56,58.65,58.52,58.64,112100.0,52.379,52.4595,52.3432,52.4505,112100.0
2013-04-09 11:50:00,58.64,58.68,58.63,58.65,128200.0,52.4505,52.4863,52.4416,52.4595,128200.0
2013-04-09 12:00:00,58.66,58.71,58.63,58.65,110000.0,52.4684,52.5131,52.4416,52.4595,110000.0
2013-04-09 12:10:00,58.64,58.73,58.64,58.73,74500.0,52.4505,52.531,52.4505,52.531,74500.0
2013-04-09 12:20:00,58.73,58.79,58.7,58.77,147900.0,52.531,52.5847,52.5042,52.5668,147900.0
2013-04-09 12:30:00,58.77,58.88,58.77,58.84,116500.0,52.5668,52.6652,52.5668,52.6294,116500.0
2013-04-09 12:40:00,58.85,58.89,58.82,58.83,82500.0,52.6384,52.6741,52.6115,52.6205,82500.0
2013-04-09 12:50:00,58.84,58.89,58.81,58.89,106800.0,52.6294,52.6741,52.6026,52.6741,106800.0
2013-04-09 13:00:00,58.89,58.94,58.87,58.92,226400.0,52.6741,52.7189,52.6563,52.701,226400.0
2013-04-09 13:10:00,58.92,59.09,58.89,59.03,335200.0,52.701,52.853,52.6741,52.7994,335200.0
2013-04-09 13:20:00,59.04,59.13,59.02,59.07,161100.0,52.8083,52.8888,52.7904,52.8351,161100.0
2013-04-09 13:30:00,59.06,59.09,59.0,59.01,91200.0,52.8262,52.853,52.7725,52.7815,91200.0
2013-04-09 13:40:00,59.02,59.04,58.96,58.97,121600.0,52.7904,52.8083,52.7368,52.7457,121600.0
2013-04-09 13:50:00,58.98,59.1,58.95,59.03,166100.0,52.7546,52.862,52.7278,52.7994,166100.0
2013-04-09 14:00:00,59.03,59.13,59.0,59.09,196700.0,52.7994,52.8888,52.7725,52.853,196700.0
2013-04-09 14:10:00,59.08,59.13,59.05,59.06,163100.0,52.8441,52.8888,52.8173,52.8262,163100.0
2013-04-09 14:20:00,59.06,59.2,59.06,59.18,187600.0,52.8262,52.9514,52.8262,52.9335,187600.0
2013-04-09 14:30:00,59.17,59.24,59.16,59.17,137700.0,52.9246,52.9872,52.9156,52.9246,137700.0
2013-04-09 14:40:00,59.18,59.23,59.16,59.22,178600.0,52.9335,52.9783,52.9156,52.9693,178600.0
2013-04-09 14:50:00,59.22,59.23,59.16,59.16,211900.0,52.9693,52.9783,52.9156,52.9156,211900.0
2013-04-09 15:00:00,59.17,59.22,59.08,59.09,322100.0,52.9246,52.9693,52.8441,52.853,322100.0
2013-04-09 15:10:00,59.08,59.17,59.08,59.11,145800.0,52.8441,52.9246,52.8441,52.8709,145800.0
2013-04-09 15:20:00,59.11,59.12,59.0,59.03,184800.0,52.8709,52.8799,52.7725,52.7994,184800.0
2013-04-09 15:30:00,59.03,59.09,59.01,59.05,354000.0,52.7994,52.853,52.7815,52.8173,354000.0
2013-04-09 15:40:00,59.06,59.16,59.05,59.11,361300.0,52.8262,52.9156,52.8173,52.8709,361300.0
2013-04-09 15:50:00,59.12,59.19,59.06,59.13,762500.0,52.8799,52.9425,52.8262,52.8888,762500.0
2013-04-10 09:30:00,59.37,59.89,59.34,59.87,515800.0,53.1035,53.5686,53.0766,53.5507,515800.0
2013-04-10 09:40:00,59.87,59.87,59.5,59.59,205300.0,53.5507,53.5507,53.2198,53.3003,205300.0
2013-04-10 09:50:00,59.59,59.77,59.51,59.61,219400.0,53.3003,53.4613,53.2287,53.3181,219400.0
2013-04-10 10:00:00,59.61,59.63,59.49,59.6,188400.0,53.3181,53.336,53.2108,53.3092,188400.0
2013-04-10 10:10:00,59.61,59.85,59.6,59.62,325200.0,53.3181,53.5328,53.3092,53.3271,325200.0
2013-04-10 10:20:00,59.62,59.8,59.61,59.67,363900.0,53.3271,53.4881,53.3181,53.3718,363900.0
2013-04-10 10:30:00,59.67,59.69,59.6,59.62,132700.0,53.3718,53.3897,53.3092,53.3271,132700.0
2013-04-10 10:40:00,59.61,59.76,59.61,59.75,139800.0,53.3181,53.4523,53.3181,53.4434,139800.0
2013-04-10 10:50:00,59.76,59.85,59.73,59.85,156700.0,53.4523,53.5328,53.4255,53.5328,156700.0
2013-04-10 11:00:00,59.86,59.89,59.77,59.88,200800.0,53.5418,53.5686,53.4613,53.5596,200800.0
2013-04-10 11:10:00,59.88,59.9,59.8,59.8,123700.0,53.5596,53.5775,53.4881,53.4881,123700.0
2013-04-10 11:20:00,59.8,59.83,59.77,59.82,108600.0,53.4881,53.5149,53.4613,53.506,108600.0
2013-04-10 11:30:00,59.82,59.92,59.8,59.91,155900.0,53.506,53.5954,53.4881,53.5865,155900.0
2013-04-10 11:40:00,59.91,59.96,59.88,59.94,126700.0,53.5865,53.6312,53.5596,53.6133,126700.0
2013-04-10 11:50:00,59.94,59.97,59.83,59.84,116700.0,53.6133,53.6401,53.5149,53.5239,116700.0
2013-04-10 12:00:00,59.85,59.85,59.75,59.77,78700.0,53.5328,53.5328,53.4434,53.4613,78700.0
2013-04-10 12:10:00,59.77,59.81,59.76,59.78,141200.0,53.4613,53.497,53.4523,53.4702,141200.0
2013-04-10 12:20:00,59.79,59.8,59.72,59.76,94900.0,53.4791,53.4881,53.4165,53.4523,94900.0
2013-04-10 12:30:00,59.77,59.82,59.73,59.81,101000.0,53.4613,53.506,53.4255,53.497,101000.0
2013-04-10 12:40:00,59.81,59.89,59.8,59.86,90000.0,53.497,53.5686,53.4881,53.5418,90000.0
2013-04-10 12:50:00,59.85,59.88,59.81,59.83,104800.0,53.5328,53.5596,53.497,53.5149,104800.0
2013-04-10 13:00:00,59.82,59.83,59.77,59.78,101300.0,53.506,53.5149,53.4613,53.4702,101300.0
2013-04-10 13:10:00,59.79,59.8,59.74,59.76,92500.0,53.4791,53.4881,53.4344,53.4523,92500.0
2013-04-10 13:20:00,59.77,59.86,59.75,59.86,122300.0,53.4613,53.5418,53.4434,53.5418,122300.0
2013-04-10 13:30:00,59.86,59.91,59.79,59.86,205100.0,53.5418,53.5865,53.4791,53.5418,205100.0
2013-04-10 13:40:00,59.86,59.93,59.86,59.92,159100.0,53.5418,53.6044,53.5418,53.5954,159100.0
2013-04-10 13:50:00,59.92,59.94,59.88,59.91,110300.0,53.5954,53.6133,53.5596,53.5865,110300.0
2013-04-10 14:00:00,59.9,59.98,59.88,59.95,209400.0,53.5775,53.6491,53.5596,53.6223,209400.0
2013-04-10 14:10:00,59.95,59.98,59.92,59.97,114100.0,53.6223,53.6491,53.5954,53.6401,114100.0
2013-04-10 14:20:00,59.97,59.98,59.93,59.97,143900.0,53.6401,53.6491,53.6044,53.6401,143900.0
2013-04-10 14:30:00,59.96,59.98,59.91,59.95,220600.0,53.6312,53.6491,53.5865,53.6223,220600.0
2013-04-10 14:40:00,59.94,59.97,59.93,59.96,59400.0,53.6133,53.6401,53.6044,53.6312,59400.0
2013-04-10 14:50:00,59.95,59.97,59.92,59.96,104100.0,53.6223,53.6401,53.5954,53.6312,104100.0
2013-04-10 15:00:00,59.97,59.97,59.94,59.96,153800.0,53.6401,53.6401,53.6133,53.6312,153800.0
2013-04-10 15:10:00,59.96,59.99,59.96,59.98,144100.0,53.6312,53.658,53.6312,53.6491,144100.0
2013-04-10 15:20:00,59.97,60.03,59.95,59.98,715500.0,53.6401,53.6938,53.6223,53.6491,715500.0
2013-04-10 15:30:00,59.98,60.12,59.93,60.07,397800.0,53.6491,53.7743,53.6044,53.7296,397800.0
2013-04-10 15:40:00,60.08,60.12,60.04,60.1,369300.0,53.7385,53.7743,53.7028,53.7564,369300.0
2013-04-10 15:50:00,60.1,60.14,59.99,60.11,785100.0,53.7564,53.7922,53.658,53.7654,785100.0
2013-04-11 09:30:00,60.04,60.22,60.04,60.16,293000.0,53.7028,53.8638,53.7028,53.8101,293000.0
2013-04-11 09:40:00,60.15,60.37,60.02,60.37,200000.0,53.8011,53.9979,53.6849,53.9979,200000.0
2013-04-11 09:50:00,60.37,60.45,60.24,60.25,177400.0,53.9979,54.0695,53.8816,53.8906,177400.0
2013-04-11 10:00:00,60.25,60.38,60.23,60.38,304000.0,53.8906,54.0069,53.8727,54.0069,304000.0
2013-04-11 10:10:00,60.38,60.46,60.28,60.4,182400.0,54.0069,54.0784,53.9174,54.0248,182400.0
2013-04-11 10:20:00,60.4,60.47,60.37,60.45,93600.0,54.0248,54.0874,53.9979,54.0695,93600.0
2013-04-11 10:30:00,60.45,60.49,60.33,60.49,197500.0,54.0695,54.1053,53.9621,54.1053,197500.0
2013-04-11 10:40:00,60.49,60.51,60.43,60.45,142700.0,54.1053,54.1231,54.0516,54.0695,142700.0
2013-04-11 10:50:00,60.46,60.58,60.43,60.53,154300.0,54.0784,54.1858,54.0516,54.141,154300.0
2013-04-11 11:00:00,60.53,60.67,60.52,60.6,229800.0,54.141,54.2663,54.1321,54.2036,229800.0
2013-04-11 11:10:00,60.59,60.65,60.57,60.61,142500.0,54.1947,54.2484,54.1768,54.2126,142500.0
2013-04-11 11:20:00,60.61,60.62,60.48,60.49,122200.0,54.2126,54.2215,54.0963,54.1053,122200.0
2013-04-11 11:30:00,60.5,60.51,60.39,60.39,165200.0,54.1142,54.1231,54.0158,54.0158,165200.0
2013-04-11 11:40:00,60.39,60.39,60.18,60.22,332000.0,54.0158,54.0158,53.828,53.8638,332000.0
2013-04-11 11:50:00,60.21,60.39,60.2,60.37,133700.0,53.8548,54.0158,53.8459,53.9979,133700.0
2013-04-11 12:00:00,60.38,60.4,60.22,60.25,165600.0,54.0069,54.0248,53.8638,53.8906,165600.0
2013-04-11 12:10:00,60.25,60.28,60.19,60.23,116200.0,53.8906,53.9174,53.8369,53.8727,116200.0
2013-04-11 12:20:00,60.23,60.35,60.23,60.34,87000.0,53.8727,53.98,53.8727,53.9711,87000.0
2013-04-11 12:30:00,60.34,60.47,60.33,60.44,340900.0,53.9711,54.0874,53.9621,54.0605,340900.0
2013-04-11 12:40:00,60.44,60.56,60.44,60.55,617600.0,54.0605,54.1679,54.0605,54.1589,617600.0
2013-04-11 12:50:00,60.53,60.6,60.53,60.58,68100.0,54.141,54.2036,54.141,54.1858,68100.0
2013-04-11 13:00:00,60.58,60.64,60.53,60.58,108200.0,54.1858,54.2394,54.141,54.1858,108200.0
2013-04-11 13:10:00,60.56,60.57,60.49,60.52,84500.0,54.1679,54.1768,54.1053,54.1321,84500.0
2013-04-11 13:20:00,60.52,60.53,60.44,60.44,85100.0,54.1321,54.141,54.0605,54.0605,85100.0
2013-04-11 13:30:00,60.44,60.54,60.44,60.49,150500.0,54.0605,54.15,54.0605,54.1053,150500.0
2013-04-11 13:40:00,60.49,60.52,60.46,60.51,258400.0,54.1053,54.1321,54.0784,54.1231,258400.0
2013-04-11 13:50:00,60.51,60.51,60.44,60.45,302200.0,54.1231,54.1231,54.0605,54.0695,302200.0
2013-04-11 14:00:00,60.44,60.49,60.43,60.48,281400.0,54.0605,54.1053,54.0516,54.0963,281400.0
2013-04-11 14:10:00,60.48,60.5,60.44,60.45,138100.0,54.0963,54.1142,54.0605,54.0695,138100.0
2013-04-11 14:20:00,60.46,60.52,60.46,60.48,138700.0,54.0784,54.1321,54.0784,54.0963,138700.0
2013-04-11 14:30:00,60.48,60.55,60.47,60.48,116100.0,54.0963,54.1589,54.0874,54.0963,116100.0
2013-04-11 14:40:00,60.48,60.57,60.48,60.54,142400.0,54.0963,54.1768,54.0963,54.15,142400.0
2013-04-11 14:50:00,60.53,60.65,60.5,60.65,232500.0,54.141,54.2484,54.1142,54.2484,232500.0
2013-04-11 15:00:00,60.65,60.65,60.52,60.55,252900.0,54.2484,54.2484,54.1321,54.1589,252900.0
2013-04-11 15:10:00,60.55,60.6,60.44,60.47,202200.0,54.1589,54.2036,54.0605,54.0874,202200.0
2013-04-11 15:20:00,60.48,60.51,60.43,60.46,310600.0,54.0963,54.1231,54.0516,54.0784,310600.0
2013-04-11 15:30:00,60.46,60.5,60.43,60.48,404600.0,54.0784,54.1142,54.0516,54.0963,404600.0
2013-04-11 15:40:00,60.47,60.56,60.45,60.48,346100.0,54.0874,54.1679,54.0695,54.0963,346100.0
2013-04-11 15:50:00,60.48,60.57,60.46,60.56,551900.0,54.0963,54.1768,54.0784,54.1679,551900.0
2013-04-12 09:30:00,60.29,60.49,60.27,60.48,280400.0,53.9264,54.1053,53.9085,54.0963,280400.0
2013-04-12 09:40:00,60.48,60.58,60.37,60.58,507100.0,54.0963,54.1858,53.9979,54.1858,507100.0
2013-04-12 09:50:00,60.56,60.65,60.39,60.4,182400.0,54.1679,54.2484,54.0158,54.0248,182400.0
2013-04-12 10:00:00,60.4,60.45,60.34,60.45,548500.0,54.0248,54.0695,53.9711,54.0695,548500.0
2013-04-12 10:10:00,60.46,60.5,60.34,60.39,168600.0,54.0784,54.1142,53.9711,54.0158,168600.0
2013-04-12 10:20:00,60.39,60.48,60.34,60.45,115800.0,54.0158,54.0963,53.9711,54.0695,115800.0
2013-04-12 10:30:00,60.45,60.46,60.34,60.36,94600.0,54.0695,54.0784,53.9711,53.989,94600.0
2013-04-12 10:40:00,60.37,60.42,60.33,60.35,236700.0,53.9979,54.0426,53.9621,53.98,236700.0
2013-04-12 10:50:00,60.35,60.44,60.28,60.35,232500.0,53.98,54.0605,53.9174,53.98,232500.0
2013-04-12 11:00:00,60.35,60.41,60.34,60.4,216400.0,53.98,54.0337,53.9711,54.0248,216400.0
2013-04-12 11:10:00,60.4,60.5,60.38,60.49,95200.0,54.0248,54.1142,54.0069,54.1053,95200.0
2013-04-12 11:20:00,60.48,60.58,60.37,60.56,173400.0,54.0963,54.1858,53.9979,54.1679,173400.0
2013-04-12 11:30:00,60.55,60.55,60.44,60.47,72200.0,54.1589,54.1589,54.0605,54.0874,72200.0
2013-04-12 11:40:00,60.48,60.55,60.43,60.51,124700.0,54.0963,54.1589,54.0516,54.1231,124700.0
2013-04-12 11:50:00,60.49,60.54,60.45,60.47,91300.0,54.1053,54.15,54.0695,54.0874,91300.0
2013-04-12 12:00:00,60.47,60.53,60.44,60.53,39400.0,54.0874,54.141,54.0605,54.141,39400.0
2013-04-12 12:10:00,60.53,60.61,60.5,60.59,59600.0,54.141,54.2126,54.1142,54.1947,59600.0
2013-04-12 12:20:00,60.59,60.61,60.54,60.55,66900.0,54.1947,54.2126,54.15,54.1589,66900.0
2013-04-12 12:30:00,60.55,60.67,60.54,60.66,121000.0,54.1589,54.2663,54.15,54.2573,121000.0
2013-04-12 12:40:00,60.66,60.71,60.59,60.6,86500.0,54.2573,54.302,54.1947,54.2036,86500.0
2013-04-12 12:50:00,60.61,60.73,60.6,60.69,106500.0,54.2126,54.3199,54.2036,54.2841,106500.0
2013-04-12 13:00:00,60.68,60.73,60.67,60.72,74000.0,54.2752,54.3199,54.2663,54.311,74000.0
2013-04-12 13:10:00,60.71,60.72,60.62,60.64,63300.0,54.302,54.311,54.2215,54.2394,63300.0
2013-04-12 13:20:00,60.64,60.65,60.6,60.64,69500.0,54.2394,54.2484,54.2036,54.2394,69500.0
2013-04-12 13:30:00,60.64,60.71,60.62,60.68,65700.0,54.2394,54.302,54.2215,54.2752,65700.0
2013-04-12 13:40:00,60.68,60.73,60.64,60.64,161200.0,54.2752,54.3199,54.2394,54.2394,161200.0
2013-04-12 13:50:00,60.65,60.68,60.61,60.63,145400.0,54.2484,54.2752,54.2126,54.2305,145400.0
2013-04-12 14:00:00,60.63,60.63,60.57,60.59,66000.0,54.2305,54.2305,54.1768,54.1947,66000.0
2013-04-12 14:10:00,60.59,60.61,60.54,60.55,1009400.0,54.1947,54.2126,54.15,54.1589,1009400.0
2013-04-12 14:20:00,60.55,60.59,60.53,60.53,77600.0,54.1589,54.1947,54.141,54.141,77600.0
2013-04-12 14:30:00,60.53,60.59,60.49,60.59,104600.0,54.141,54.1947,54.1053,54.1947,104600.0
2013-04-12 14:40:00,60.59,60.61,60.54,60.58,127900.0,54.1947,54.2126,54.15,54.1858,127900.0
2013-04-12 14:50:00,60.59,60.59,60.47,60.54,70600.0,54.1947,54.1947,54.0874,54.15,70600.0
2013-04-12 15:00:00,60.54,60.55,60.52,60.53,66800.0,54.15,54.1589,54.1321,54.141,66800.0
2013-04-12 15:10:00,60.52,60.6,60.51,60.58,111400.0,54.1321,54.2036,54.1231,54.1858,111400.0
2013-04-12 15:20:00,60.59,60.63,60.56,60.6,129400.0,54.1947,54.2305,54.1679,54.2036,129400.0
2013-04-12 15:30:00,60.61,60.62,60.58,60.59,162800.0,54.2126,54.2215,54.1858,54.1947,162800.0
2013-04-12 15:40:00,60.6,60.66,60.55,60.57,331400.0,54.2036,54.2573,54.1589,54.1768,331400.0
2013-04-12 15:50:00,60.57,60.59,60.46,60.55,1017800.0,54.1768,54.1947,54.0784,54.1589,1017800.0
2013-04-15 09:30:00,60.26,60.56,60.17,60.55,347300.0,53.8995,54.1679,53.819,54.1589,347300.0
2013-04-15 09:40:00,60.55,60.56,60.28,60.31,154300.0,54.1589,54.1679,53.9174,53.9443,154300.0
2013-04-15 09:50:00,60.32,60.45,60.27,60.38,251500.0,53.9532,54.0695,53.9085,54.0069,251500.0
2013-04-15 10:00:00,60.39,60.43,60.15,60.28,186500.0,54.0158,54.0516,53.8011,53.9174,186500.0
2013-04-15 10:10:00,60.28,60.45,60.28,60.42,112200.0,53.9174,54.0695,53.9174,54.0426,112200.0
2013-04-15 10:20:00,60.42,60.44,60.26,60.36,180200.0,54.0426,54.0605,53.8995,53.989,180200.0
2013-04-15 10:30:00,60.35,60.39,60.28,60.33,127700.0,53.98,54.0158,53.9174,53.9621,127700.0
2013-04-15 10:40:00,60.33,60.5,60.25,60.48,170400.0,53.9621,54.1142,53.8906,54.0963,170400.0
2013-04-15 10:50:00,60.48,60.51,60.38,60.44,113600.0,54.0963,54.1231,54.0069,54.0605,113600.0
2013-04-15 11:00:00,60.44,60.48,60.35,60.44,99700.0,54.0605,54.0963,53.98,54.0605,99700.0
2013-04-15 11:10:00,60.45,60.47,60.4,60.44,73900.0,54.0695,54.0874,54.0248,54.0605,73900.0
2013-04-15 11:20:00,60.44,60.53,60.42,60.53,117400.0,54.0605,54.141,54.0426,54.141,117400.0
2013-04-15 11:30:00,60.53,60.66,60.46,60.66,113400.0,54.141,54.2573,54.0784,54.2573,113400.0
2013-04-15 11:40:00,60.66,60.67,60.48,60.5,81200.0,54.2573,54.2663,54.0963,54.1142,81200.0
2013-04-15 11:50:00,60.49,60.5,60.38,60.42,232900.0,54.1053,54.1142,54.0069,54.0426,232900.0
2013-04-15 12:00:00,60.43,60.43,60.24,60.31,281300.0,54.0516,54.0516,53.8816,53.9443,281300.0
2013-04-15 12:10:00,60.31,60.36,60.24,60.26,88500.0,53.9443,53.989,53.8816,53.8995,88500.0
2013-04-15 12:20:00,60.26,60.26,60.06,60.07,170300.0,53.8995,53.8995,53.7206,53.7296,170300.0
2013-04-15 12:30:00,60.06,60.07,59.78,59.9,530700.0,53.7206,53.7296,53.4702,53.5775,530700.0
2013-04-15 12:40:00,59.9,60.09,59.89,59.98,401700.0,53.5775,53.7475,53.5686,53.6491,401700.0
2013-04-15 12:50:00,59.98,60.0,59.77,59.87,167700.0,53.6491,53.667,53.4613,53.5507,167700.0
2013-04-15 13:00:00,59.86,59.95,59.84,59.95,117500.0,53.5418,53.6223,53.5239,53.6223,117500.0
2013-04-15 13:10:00,59.96,59.98,59.87,59.95,105200.0,53.6312,53.6491,53.5507,53.6223,105200.0
2013-04-15 13:20:00,59.95,60.08,59.95,60.06,185200.0,53.6223,53.7385,53.6223,53.7206,185200.0
2013-04-15 13:30:00,60.05,60.07,60.01,60.02,175700.0,53.7117,53.7296,53.6759,53.6849,175700.0
2013-04-15 13:40:00,60.02,60.06,59.95,60.05,118600.0,53.6849,53.7206,53.6223,53.7117,118600.0
2013-04-15 13:50:00,60.05,60.07,59.91,59.94,102700.0,53.7117,53.7296,53.5865,53.6133,102700.0
2013-04-15 14:00:00,59.94,59.94,59.71,59.77,245400.0,53.6133,53.6133,53.4076,53.4613,245400.0
2013-04-15 14:10:00,59.78,59.78,59.54,59.6,295600.0,53.4702,53.4702,53.2555,53.3092,295600.0
2013-04-15 14:20:00,59.61,59.7,59.56,59.62,223200.0,53.3181,53.3986,53.2734,53.3271,223200.0
2013-04-15 14:30:00,59.62,59.68,59.61,59.64,125000.0,53.3271,53.3808,53.3181,53.345,125000.0
2013-04-15 14:40:00,59.64,59.92,59.64,59.89,232800.0,53.345,53.5954,53.345,53.5686,232800.0
2013-04-15 14:50:00,59.9,59.9,59.58,59.62,151600.0,53.5775,53.5775,53.2913,53.3271,151600.0
2013-04-15 15:00:00,59.61,59.66,59.43,59.5,344200.0,53.3181,53.3629,53.1571,53.2198,344200.0
2013-04-15 15:10:00,59.5,59.55,59.39,59.43,667000.0,53.2198,53.2645,53.1214,53.1571,667000.0
2013-04-15 15:20:00,59.43,59.47,59.29,59.29,490300.0,53.1571,53.1929,53.0319,53.0319,490300.0
2013-04-15 15:30:00,59.29,59.32,59.06,59.06,830500.0,53.0319,53.0588,52.8262,52.8262,830500.0
2013-04-15 15:40:00,59.07,59.24,59.06,59.13,750400.0,52.8351,52.9872,52.8262,52.8888,750400.0
2013-04-15 15:50:00,59.12,59.25,58.84,58.87,1398800.0,52.8799,52.9961,52.6294,52.6563,1398800.0
2013-04-16 09:30:00,59.26,59.76,59.08,59.7,607900.0,53.0051,53.4523,52.8441,53.3986,607900.0
2013-04-16 09:40:00,59.7,59.88,59.68,59.88,250300.0,53.3986,53.5596,53.3808,53.5596,250300.0
2013-04-16 09:50:00,59.89,59.93,59.71,59.82,268600.0,53.5686,53.6044,53.4076,53.506,268600.0
2013-04-16 10:00:00,59.82,59.84,59.65,59.81,195400.0,53.506,53.5239,53.3539,53.497,195400.0
2013-04-16 10:10:00,59.82,59.93,59.79,59.8,313700.0,53.506,53.6044,53.4791,53.4881,313700.0
2013-04-16 10:20:00,59.8,59.87,59.71,59.72,356600.0,53.4881,53.5507,53.4076,53.4165,356600.0
2013-04-16 10:30:00,59.73,59.91,59.72,59.88,256000.0,53.4255,53.5865,53.4165,53.5596,256000.0
2013-04-16 10:40:00,59.87,59.89,59.78,59.83,164400.0,53.5507,53.5686,53.4702,53.5149,164400.0
2013-04-16 10:50:00,59.84,59.87,59.7,59.78,225000.0,53.5239,53.5507,53.3986,53.4702,225000.0
2013-04-16 11:00:00,59.78,59.8,59.74,59.8,139100.0,53.4702,53.4881,53.4344,53.4881,139100.0
2013-04-16 11:10:00,59.8,60.03,59.79,59.99,138500.0,53.4881,53.6938,53.4791,53.658,138500.0
2013-04-16 11:20:00,59.98,60.0,59.84,59.93,143700.0,53.6491,53.667,53.5239,53.6044,143700.0
2013-04-16 11:30:00,59.94,60.01,59.91,60.01,136500.0,53.6133,53.6759,53.5865,53.6759,136500.0
2013-04-16 11:40:00,60.0,60.09,59.99,60.04,156100.0,53.667,53.7475,53.658,53.7028,156100.0
2013-04-16 11:50:00,60.04,60.1,60.01,60.03,123900.0,53.7028,53.7564,53.6759,53.6938,123900.0
2013-04-16 12:00:00,60.03,60.06,60.01,60.02,109500.0,53.6938,53.7206,53.6759,53.6849,109500.0
2013-04-16 12:10:00,60.03,60.23,60.0,60.21,215600.0,53.6938,53.8727,53.667,53.8548,215600.0
2013-04-16 12:20:00,60.21,60.29,60.19,60.29,159800.0,53.8548,53.9264,53.8369,53.9264,159800.0
2013-04-16 12:30:00,60.29,60.33,60.25,60.29,308200.0,53.9264,53.9621,53.8906,53.9264,308200.0
2013-04-16 12:40:00,60.29,60.29,60.26,60.28,92100.0,53.9264,53.9264,53.8995,53.9174,92100.0
2013-04-16 12:50:00,60.28,60.43,60.27,60.42,209300.0,53.9174,54.0516,53.9085,54.0426,209300.0
2013-04-16 13:00:00,60.42,60.44,60.38,60.42,100600.0,54.0426,54.0605,54.0069,54.0426,100600.0
2013-04-16 13:10:00,60.42,60.49,60.38,60.49,136200.0,54.0426,54.1053,54.0069,54.1053,136200.0
2013-04-16 13:20:00,60.48,60.51,60.44,60.45,85200.0,54.0963,54.1231,54.0605,54.0695,85200.0
2013-04-16 13:30:00,60.45,60.48,60.4,60.44,121100.0,54.0695,54.0963,54.0248,54.0605,121100.0
2013-04-16 13:40:00,60.45,60.47,60.39,60.4,140800.0,54.0695,54.0874,54.0158,54.0248,140800.0
2013-04-16 13:50:00,60.41,60.42,60.34,60.39,89000.0,54.0337,54.0426,53.9711,54.0158,89000.0
2013-04-16 14:00:00,60.39,60.44,60.37,60.43,125100.0,54.0158,54.0605,53.9979,54.0516,125100.0
2013-04-16 14:10:00,60.44,60.48,60.32,60.33,249500.0,54.0605,54.0963,53.9532,53.9621,249500.0
2013-04-16 14:20:00,60.33,60.36,60.27,60.32,171500.0,53.9621,53.989,53.9085,53.9532,171500.0
2013-04-16 14:30:00,60.33,60.35,60.25,60.34,139600.0,53.9621,53.98,53.8906,53.9711,139600.0
2013-04-16 14:40:00,60.34,60.38,60.3,60.32,120900.0,53.9711,54.0069,53.9353,53.9532,120900.0
2013-04-16 14:50:00,60.33,60.34,60.23,60.25,192300.0,53.9621,53.9711,53.8727,53.8906,192300.0
2013-04-16 15:00:00,60.25,60.32,60.21,60.29,225400.0,53.8906,53.9532,53.8548,53.9264,225400.0
2013-04-16 15:10:00,60.29,60.44,60.28,60.39,175200.0,53.9264,54.0605,53.9174,54.0158,175200.0
2013-04-16 15:20:00,60.4,60.49,60.37,60.45,162400.0,54.0248,54.1053,53.9979,54.0695,162400.0
2013-04-16 15:30:00,60.46,60.6,60.46,60.57,372700.0,54.0784,54.2036,54.0784,54.1768,372700.0
2013-04-16 15:40:00,60.58,60.68,60.57,60.63,438400.0,54.1858,54.2752,54.1768,54.2305,438400.0
2013-04-16 15:50:00,60.63,60.67,60.54,60.64,680100.0,54.2305,54.2663,54.15,54.2394,680100.0
2013-04-17 09:30:00,60.35,60.35,60.02,60.15,517300.0,53.98,53.98,53.6849,53.8011,517300.0
2013-04-17 09:40:00,60.15,60.32,60.07,60.26,545600.0,53.8011,53.9532,53.7296,53.8995,545600.0
2013-04-17 09:50:00,60.26,60.43,60.25,60.37,370600.0,53.8995,54.0516,53.8906,53.9979,370600.0
2013-04-17 10:00:00,60.37,60.39,60.18,60.29,325800.0,53.9979,54.0158,53.828,53.9264,325800.0
2013-04-17 10:10:00,60.29,60.35,60.25,60.34,321200.0,53.9264,53.98,53.8906,53.9711,321200.0
2013-04-17 10:20:00,60.35,60.51,60.33,60.51,405000.0,53.98,54.1231,53.9621,54.1231,405000.0
2013-04-17 10:30:00,60.5,60.51,60.38,60.49,542400.0,54.1142,54.1231,54.0069,54.1053,542400.0
2013-04-17 10:40:00,60.48,60.49,60.34,60.44,483800.0,54.0963,54.1053,53.9711,54.0605,483800.0
2013-04-17 10:50:00,60.43,60.48,60.33,60.37,426300.0,54.0516,54.0963,53.9621,53.9979,426300.0
2013-04-17 11:00:00,60.38,60.45,60.19,60.27,432400.0,54.0069,54.0695,53.8369,53.9085,432400.0
2013-04-17 11:10:00,60.28,60.39,60.22,60.36,282100.0,53.9174,54.0158,53.8638,53.989,282100.0
2013-04-17 11:20:00,60.36,60.57,60.36,60.55,262800.0,53.989,54.1768,53.989,54.1589,262800.0
2013-04-17 11:30:00,60.56,60.56,60.4,60.46,215900.0,54.1679,54.1679,54.0248,54.0784,215900.0
2013-04-17 11:40:00,60.45,60.48,60.3,60.46,303500.0,54.0695,54.0963,53.9353,54.0784,303500.0
2013-04-17 11:50:00,60.46,60.62,60.44,60.56,120200.0,54.0784,54.2215,54.0605,54.1679,120200.0
2013-04-17 12:00:00,60.56,60.59,60.48,60.49,117800.0,54.1679,54.1947,54.0963,54.1053,117800.0
2013-04-17 12:10:00,60.5,60.57,60.41,60.48,165100.0,54.1142,54.1768,54.0337,54.0963,165100.0
2013-04-17 12:20:00,60.48,60.49,60.25,60.26,226900.0,54.0963,54.1053,53.8906,53.8995,226900.0
2013-04-17 12:30:00,60.27,60.42,60.25,60.3,251200.0,53.9085,54.0426,53.8906,53.9353,251200.0
2013-04-17 12:40:00,60.3,60.38,60.28,60.28,248300.0,53.9353,54.0069,53.9174,53.9174,248300.0
2013-04-17 12:50:00,60.27,60.5,60.25,60.49,217900.0,53.9085,54.1142,53.8906,54.1053,217900.0
2013-04-17 13:00:00,60.49,60.5,60.39,60.41,368400.0,54.1053,54.1142,54.0158,54.0337,368400.0
2013-04-17 13:10:00,60.4,60.41,60.3,60.36,167800.0,54.0248,54.0337,53.9353,53.989,167800.0
2013-04-17 13:20:00,60.35,60.42,60.29,60.37,179900.0,53.98,54.0426,53.9264,53.9979,179900.0
2013-04-17 13:30:00,60.37,60.46,60.34,60.42,84500.0,53.9979,54.0784,53.9711,54.0426,84500.0
2013-04-17 13:40:00,60.42,60.44,60.35,60.44,176200.0,54.0426,54.0605,53.98,54.0605,176200.0
2013-04-17 13:50:00,60.43,60.47,60.35,60.36,103900.0,54.0516,54.0874,53.98,53.989,103900.0
2013-04-17 14:00:00,60.37,60.42,60.34,60.35,142600.0,53.9979,54.0426,53.9711,53.98,142600.0
2013-04-17 14:10:00,60.35,60.39,60.33,60.35,167000.0,53.98,54.0158,53.9621,53.98,167000.0
2013-04-17 14:20:00,60.36,60.47,60.35,60.41,105400.0,53.989,54.0874,53.98,54.0337,105400.0
2013-04-17 14:30:00,60.42,60.44,60.38,60.4,160200.0,54.0426,54.0605,54.0069,54.0248,160200.0
2013-04-17 14:40:00,60.4,60.41,60.33,60.35,246200.0,54.0248,54.0337,53.9621,53.98,246200.0
2013-04-17 14:50:00,60.35,60.36,60.25,60.34,146800.0,53.98,53.989,53.8906,53.9711,146800.0
2013-04-17 15:00:00,60.33,60.56,60.32,60.55,252300.0,53.9621,54.1679,53.9532,54.1589,252300.0
2013-04-17 15:10:00,60.55,60.69,60.53,60.64,182700.0,54.1589,54.2841,54.141,54.2394,182700.0
2013-04-17 15:20:00,60.64,60.69,60.55,60.65,194200.0,54.2394,54.2841,54.1589,54.2484,194200.0
2013-04-17 15:30:00,60.65,60.67,60.48,60.5,268700.0,54.2484,54.2663,54.0963,54.1142,268700.0
2013-04-17 15:40:00,60.49,60.59,60.45,60.58,264300.0,54.1053,54.1947,54.0695,54.1858,264300.0
2013-04-17 15:50:00,60.58,60.64,60.49,60.5,596600.0,54.1858,54.2394,54.1053,54.1142,596600.0
2013-04-18 09:30:00,60.64,60.67,60.25,60.29,238000.0,54.2394,54.2663,53.8906,53.9264,238000.0
2013-04-18 09:40:00,60.29,60.44,60.27,60.33,138500.0,53.9264,54.0605,53.9085,53.9621,138500.0
2013-04-18 09:50:00,60.33,60.33,60.09,60.21,262600.0,53.9621,53.9621,53.7475,53.8548,262600.0
2013-04-18 10:00:00,60.2,60.25,60.05,60.12,611800.0,53.8459,53.8906,53.7117,53.7743,611800.0
2013-04-18 10:10:00,60.12,60.25,60.12,60.16,222200.0,53.7743,53.8906,53.7743,53.8101,222200.0
2013-04-18 10:20:00,60.15,60.3,60.15,60.27,287400.0,53.8011,53.9353,53.8011,53.9085,287400.0
2013-04-18 10:30:00,60.27,60.32,60.22,60.25,329400.0,53.9085,53.9532,53.8638,53.8906,329400.0
2013-04-18 10:40:00,60.25,60.34,60.24,60.34,182500.0,53.8906,53.9711,53.8816,53.9711,182500.0
2013-04-18 10:50:00,60.32,60.43,60.31,60.39,175800.0,53.9532,54.0516,53.9443,54.0158,175800.0
2013-04-18 11:00:00,60.4,60.4,60.24,60.32,139000.0,54.0248,54.0248,53.8816,53.9532,139000.0
2013-04-18 11:10:00,60.32,60.36,60.27,60.27,89700.0,53.9532,53.989,53.9085,53.9085,89700.0
2013-04-18 11:20:00,60.27,60.29,60.18,60.26,232800.0,53.9085,53.9264,53.828,53.8995,232800.0
2013-04-18 11:30:00,60.25,60.27,60.17,60.21,148300.0,53.8906,53.9085,53.819,53.8548,148300.0
2013-04-18 11:40:00,60.2,60.26,60.08,60.23,212000.0,53.8459,53.8995,53.7385,53.8727,212000.0
2013-04-18 11:50:00,60.23,60.27,60.13,60.23,146800.0,53.8727,53.9085,53.7833,53.8727,146800.0
2013-04-18 12:00:00,60.22,60.24,60.18,60.22,100100.0,53.8638,53.8816,53.828,53.8638,100100.0
2013-04-18 12:10:00,60.23,60.32,60.22,60.22,91400.0,53.8727,53.9532,53.8638,53.8638,91400.0
2013-04-18 12:20:00,60.23,60.32,60.21,60.23,74900.0,53.8727,53.9532,53.8548,53.8727,74900.0
2013-04-18 12:30:00,60.23,60.28,60.17,60.21,60900.0,53.8727,53.9174,53.819,53.8548,60900.0
2013-04-18 12:40:00,60.21,60.25,60.17,60.25,69700.0,53.8548,53.8906,53.819,53.8906,69700.0
2013-04-18 12:50:00,60.25,60.29,60.22,60.27,62100.0,53.8906,53.9264,53.8638,53.9085,62100.0
2013-04-18 13:00:00,60.27,60.33,60.25,60.31,61500.0,53.9085,53.9621,53.8906,53.9443,61500.0
2013-04-18 13:10:00,60.31,60.35,60.26,60.32,127800.0,53.9443,53.98,53.8995,53.9532,127800.0
2013-04-18 13:20:00,60.31,60.35,60.27,60.33,108600.0,53.9443,53.98,53.9085,53.9621,108600.0
2013-04-18 13:30:00,60.33,60.34,60.25,60.28,81500.0,53.9621,53.9711,53.8906,53.9174,81500.0
2013-04-18 13:40:00,60.28,60.3,60.16,60.18,63000.0,53.9174,53.9353,53.8101,53.828,63000.0
2013-04-18 13:50:00,60.18,60.23,60.12,60.16,78200.0,53.828,53.8727,53.7743,53.8101,78200.0
2013-04-18 14:00:00,60.17,60.18,60.02,60.02,78600.0,53.819,53.828,53.6849,53.6849,78600.0
2013-04-18 14:10:00,60.02,60.04,59.94,59.97,136500.0,53.6849,53.7028,53.6133,53.6401,136500.0
2013-04-18 14:20:00,59.97,60.06,59.92,60.03,175300.0,53.6401,53.7206,53.5954,53.6938,175300.0
2013-04-18 14:30:00,60.03,60.05,59.99,60.04,106300.0,53.6938,53.7117,53.658,53.7028,106300.0
2013-04-18 14:40:00,60.04,60.08,59.98,60.0,152400.0,53.7028,53.7385,53.6491,53.667,152400.0
2013-04-18 14:50:00,60.0,60.06,59.94,60.03,652100.0,53.667,53.7206,53.6133,53.6938,652100.0
2013-04-18 15:00:00,60.04,60.04,59.97,59.99,315300.0,53.7028,53.7028,53.6401,53.658,315300.0
2013-04-18 15:10:00,59.99,60.03,59.97,60.01,256300.0,53.658,53.6938,53.6401,53.6759,256300.0
2013-04-18 15:20:00,60.0,60.02,59.95,59.97,413400.0,53.667,53.6849,53.6223,53.6401,413400.0
2013-04-18 15:30:00,59.97,60.01,59.92,59.96,605100.0,53.6401,53.6759,53.5954,53.6312,605100.0
2013-04-18 15:40:00,59.97,60.03,59.94,59.99,431500.0,53.6401,53.6938,53.6133,53.658,431500.0
2013-04-18 15:50:00,59.99,60.02,59.88,60.0,759800.0,53.658,53.6849,53.5596,53.667,759800.0
2013-04-19 09:30:00,60.25,60.6,60.25,60.56,1304900.0,53.8906,54.2036,53.8906,54.1679,1304900.0
2013-04-19 09:40:00,60.54,60.57,60.35,60.45,198000.0,54.15,54.1768,53.98,54.0695,198000.0
2013-04-19 09:50:00,60.45,60.58,60.39,60.58,155300.0,54.0695,54.1858,54.0158,54.1858,155300.0
2013-04-19 10:00:00,60.57,60.98,60.51,60.96,350300.0,54.1768,54.5435,54.1231,54.5257,350300.0
2013-04-19 10:10:00,60.95,61.13,60.89,61.06,397500.0,54.5167,54.6777,54.463,54.6151,397500.0
2013-04-19 10:20:00,61.06,61.06,60.91,60.95,275000.0,54.6151,54.6151,54.4809,54.5167,275000.0
2013-04-19 10:30:00,60.94,60.99,60.71,60.76,296200.0,54.5078,54.5525,54.302,54.3468,296200.0
2013-04-19 10:40:00,60.77,60.97,60.7,60.97,373900.0,54.3557,54.5346,54.2931,54.5346,373900.0
2013-04-19 10:50:00,60.98,60.98,60.81,60.93,156100.0,54.5435,54.5435,54.3915,54.4988,156100.0
2013-04-19 11:00:00,60.93,60.97,60.78,60.9,137400.0,54.4988,54.5346,54.3646,54.472,137400.0
2013-04-19 11:10:00,60.9,61.03,60.89,60.97,161500.0,54.472,54.5883,54.463,54.5346,161500.0
2013-04-19 11:20:00,60.97,61.06,60.96,60.98,91200.0,54.5346,54.6151,54.5257,54.5435,91200.0
2013-04-19 11:30:00,60.98,61.13,60.98,61.1,80800.0,54.5435,54.6777,54.5435,54.6509,80800.0
2013-04-19 11:40:00,61.09,61.27,61.06,61.26,191400.0,54.6419,54.8029,54.6151,54.794,191400.0
2013-04-19 11:50:00,61.26,61.3,61.23,61.28,173100.0,54.794,54.8298,54.7672,54.8119,173100.0
2013-04-19 12:00:00,61.27,61.34,61.26,61.31,142300.0,54.8029,54.8655,54.794,54.8387,142300.0
2013-04-19 12:10:00,61.31,61.31,61.2,61.23,194200.0,54.8387,54.8387,54.7403,54.7672,194200.0
2013-04-19 12:20:00,61.23,61.24,61.15,61.18,102800.0,54.7672,54.7761,54.6956,54.7224,102800.0
2013-04-19 12:30:00,61.19,61.25,61.15,61.24,84500.0,54.7314,54.785,54.6956,54.7761,84500.0
2013-04-19 12:40:00,61.24,61.24,61.18,61.19,141700.0,54.7761,54.7761,54.7224,54.7314,141700.0
2013-04-19 12:50:00,61.19,61.23,61.17,61.19,81700.0,54.7314,54.7672,54.7135,54.7314,81700.0
2013-04-19 13:00:00,61.2,61.22,61.18,61.19,57500.0,54.7403,54.7582,54.7224,54.7314,57500.0
2013-04-19 13:10:00,61.19,61.26,61.16,61.25,76400.0,54.7314,54.794,54.7045,54.785,76400.0
2013-04-19 13:20:00,61.25,61.37,61.23,61.37,111700.0,54.785,54.8924,54.7672,54.8924,111700.0
2013-04-19 13:30:00,61.36,61.37,61.29,61.32,89300.0,54.8834,54.8924,54.8208,54.8477,89300.0
2013-04-19 13:40:00,61.33,61.37,61.29,61.3,84700.0,54.8566,54.8924,54.8208,54.8298,84700.0
2013-04-19 13:50:00,61.31,61.36,61.27,61.29,95600.0,54.8387,54.8834,54.8029,54.8208,95600.0
2013-04-19 14:00:00,61.29,61.29,61.23,61.25,146700.0,54.8208,54.8208,54.7672,54.785,146700.0
2013-04-19 14:10:00,61.25,61.31,61.23,61.25,242300.0,54.785,54.8387,54.7672,54.785,242300.0
2013-04-19 14:20:00,61.25,61.29,61.21,61.27,124300.0,54.785,54.8208,54.7493,54.8029,124300.0
2013-04-19 14:30:00,61.26,61.3,61.24,61.25,76800.0,54.794,54.8298,54.7761,54.785,76800.0
2013-04-19 14:40:00,61.24,61.27,61.19,61.24,70500.0,54.7761,54.8029,54.7314,54.7761,70500.0
2013-04-19 14:50:00,61.23,61.26,61.2,61.21,143600.0,54.7672,54.794,54.7403,54.7493,143600.0
2013-04-19 15:00:00,61.2,61.29,61.17,61.25,238900.0,54.7403,54.8208,54.7135,54.785,238900.0
2013-04-19 15:10:00,61.25,61.36,61.24,61.35,169500.0,54.785,54.8834,54.7761,54.8745,169500.0
2013-04-19 15:20:00,61.34,61.38,61.31,61.35,179300.0,54.8655,54.9013,54.8387,54.8745,179300.0
2013-04-19 15:30:00,61.35,61.45,61.33,61.42,280600.0,54.8745,54.9639,54.8566,54.9371,280600.0
2013-04-19 15:40:00,61.42,61.49,61.37,61.41,245000.0,54.9371,54.9997,54.8924,54.9282,245000.0
2013-04-19 15:50:00,61.41,61.56,61.38,61.56,934100.0,54.9282,55.0623,54.9013,55.0623,934100.0
2013-04-22 09:30:00,61.59,61.71,61.45,61.53,289400.0,55.0892,55.1965,54.9639,55.0355,289400.0
2013-04-22 09:40:00,61.53,61.68,61.48,61.48,255400.0,55.0355,55.1697,54.9908,54.9908,255400.0
2013-04-22 09:50:00,61.47,61.58,61.44,61.47,146700.0,54.9818,55.0802,54.955,54.9818,146700.0
2013-04-22 10:00:00,61.46,61.46,61.28,61.44,257100.0,54.9729,54.9729,54.8119,54.955,257100.0
2013-04-22 10:10:00,61.44,61.48,61.32,61.41,169500.0,54.955,54.9908,54.8477,54.9282,169500.0
2013-04-22 10:20:00,61.42,61.42,61.3,61.39,133200.0,54.9371,54.9371,54.8298,54.9103,133200.0
2013-04-22 10:30:00,61.39,61.39,61.15,61.18,109300.0,54.9103,54.9103,54.6956,54.7224,109300.0
2013-04-22 10:40:00,61.18,61.36,61.16,61.36,83900.0,54.7224,54.8834,54.7045,54.8834,83900.0
2013-04-22 10:50:00,61.36,61.49,61.34,61.47,111700.0,54.8834,54.9997,54.8655,54.9818,111700.0
2013-04-22 11:00:00,61.47,61.49,61.34,61.34,90200.0,54.9818,54.9997,54.8655,54.8655,90200.0
2013-04-22 11:10:00,61.34,61.42,61.33,61.4,97700.0,54.8655,54.9371,54.8566,54.9192,97700.0
2013-04-22 11:20:00,61.4,61.43,61.38,61.4,111200.0,54.9192,54.946,54.9013,54.9192,111200.0
2013-04-22 11:30:00,61.4,61.41,61.36,61.4,108100.0,54.9192,54.9282,54.8834,54.9192,108100.0
2013-04-22 11:40:00,61.41,61.5,61.4,61.5,118300.0,54.9282,55.0087,54.9192,55.0087,118300.0
2013-04-22 11:50:00,61.5,61.54,61.45,61.51,73500.0,55.0087,55.0444,54.9639,55.0176,73500.0
2013-04-22 12:00:00,61.51,61.57,61.46,61.57,74400.0,55.0176,55.0713,54.9729,55.0713,74400.0
2013-04-22 12:10:00,61.56,61.58,61.48,61.51,106400.0,55.0623,55.0802,54.9908,55.0176,106400.0
2013-04-22 12:20:00,61.51,61.51,61.45,61.48,90900.0,55.0176,55.0176,54.9639,54.9908,90900.0
2013-04-22 12:30:00,61.49,61.56,61.42,61.56,77600.0,54.9997,55.0623,54.9371,55.0623,77600.0
2013-04-22 12:40:00,61.57,61.69,61.56,61.68,106700.0,55.0713,55.1786,55.0623,55.1697,106700.0
2013-04-22 12:50:00,61.69,61.7,61.58,61.6,119200.0,55.1786,55.1875,55.0802,55.0981,119200.0
2013-04-22 13:00:00,61.59,61.62,61.5,61.5,86200.0,55.0892,55.116,55.0087,55.0087,86200.0
2013-04-22 13:10:00,61.5,61.53,61.42,61.43,57700.0,55.0087,55.0355,54.9371,54.946,57700.0
2013-04-22 13:20:00,61.43,61.49,61.43,61.49,60300.0,54.946,54.9997,54.946,54.9997,60300.0
2013-04-22 13:30:00,61.49,61.56,61.48,61.52,81600.0,54.9997,55.0623,54.9908,55.0265,81600.0
2013-04-22 13:40:00,61.52,61.6,61.49,61.54,100600.0,55.0265,55.0981,54.9997,55.0444,100600.0
2013-04-22 13:50:00,61.55,61.59,61.5,61.5,88000.0,55.0534,55.0892,55.0087,55.0087,88000.0
2013-04-22 14:00:00,61.5,61.57,61.49,61.55,53100.0,55.0087,55.0713,54.9997,55.0534,53100.0
2013-04-22 14:10:00,61.54,61.63,61.52,61.6,112200.0,55.0444,55.1249,55.0265,55.0981,112200.0
2013-04-22 14:20:00,61.59,61.73,61.59,61.71,160900.0,55.0892,55.2144,55.0892,55.1965,160900.0
2013-04-22 14:30:00,61.71,61.79,61.69,61.79,109100.0,55.1965,55.268,55.1786,55.268,109100.0
2013-04-22 14:40:00,61.79,61.85,61.77,61.77,114100.0,55.268,55.3217,55.2502,55.2502,114100.0
2013-04-22 14:50:00,61.78,61.82,61.75,61.79,107400.0,55.2591,55.2949,55.2323,55.268,107400.0
2013-04-22 15:00:00,61.79,61.84,61.78,61.79,190200.0,55.268,55.3128,55.2591,55.268,190200.0
2013-04-22 15:10:00,61.79,61.85,61.79,61.81,182200.0,55.268,55.3217,55.268,55.2859,182200.0
2013-04-22 15:20:00,61.81,61.87,61.81,61.86,167500.0,55.2859,55.3396,55.2859,55.3307,167500.0
2013-04-22 15:30:00,61.86,62.1,61.85,62.09,701400.0,55.3307,55.5453,55.3217,55.5364,701400.0
2013-04-22 15:40:00,62.08,62.08,61.96,61.99,246800.0,55.5274,55.5274,55.4201,55.4469,246800.0
2013-04-22 15:50:00,61.98,62.02,61.93,62.0,462400.0,55.438,55.4738,55.3933,55.4559,462400.0
2013-04-23 09:30:00,62.4,62.54,62.23,62.3,332000.0,55.8137,55.9389,55.6616,55.7242,332000.0
2013-04-23 09:40:00,62.31,62.48,62.28,62.4,172800.0,55.7332,55.8852,55.7063,55.8137,172800.0
2013-04-23 09:50:00,62.4,62.42,62.17,62.18,135700.0,55.8137,55.8315,55.6079,55.6169,135700.0
2013-04-23 10:00:00,62.18,62.5,62.17,62.24,237500.0,55.6169,55.9031,55.6079,55.6705,237500.0
2013-04-23 10:10:00,62.23,62.26,62.1,62.21,304000.0,55.6616,55.6884,55.5453,55.6437,304000.0
2013-04-23 10:20:00,62.21,62.32,62.19,62.32,220400.0,55.6437,55.7421,55.6258,55.7421,220400.0
2013-04-23 10:30:00,62.32,62.53,62.32,62.37,213000.0,55.7421,55.9299,55.7421,55.7868,213000.0
2013-04-23 10:40:00,62.37,62.44,62.31,62.34,160500.0,55.7868,55.8494,55.7332,55.76,160500.0
2013-04-23 10:50:00,62.33,62.34,62.26,62.26,131500.0,55.751,55.76,55.6884,55.6884,131500.0
2013-04-23 11:00:00,62.26,62.34,62.26,62.32,121400.0,55.6884,55.76,55.6884,55.7421,121400.0
2013-04-23 11:10:00,62.31,62.35,62.25,62.28,127700.0,55.7332,55.7689,55.6795,55.7063,127700.0
2013-04-23 11:20:00,62.29,62.31,62.25,62.28,64000.0,55.7153,55.7332,55.6795,55.7063,64000.0
2013-04-23 11:30:00,62.27,62.29,62.22,62.23,71600.0,55.6974,55.7153,55.6527,55.6616,71600.0
2013-04-23 11:40:00,62.24,62.32,62.22,62.29,93900.0,55.6705,55.7421,55.6527,55.7153,93900.0
2013-04-23 11:50:00,62.29,62.31,62.24,62.3,75600.0,55.7153,55.7332,55.6705,55.7242,75600.0
2013-04-23 12:00:00,62.31,62.32,62.24,62.27,47700.0,55.7332,55.7421,55.6705,55.6974,47700.0
2013-04-23 12:10:00,62.27,62.28,62.23,62.26,52100.0,55.6974,55.7063,55.6616,55.6884,52100.0
2013-04-23 12:20:00,62.27,62.35,62.26,62.31,52900.0,55.6974,55.7689,55.6884,55.7332,52900.0
2013-04-23 12:30:00,62.32,62.4,62.32,62.35,58700.0,55.7421,55.8137,55.7421,55.7689,58700.0
2013-04-23 12:40:00,62.35,62.35,62.27,62.27,94300.0,55.7689,55.7689,55.6974,55.6974,94300.0
2013-04-23 12:50:00,62.27,62.37,62.25,62.37,51300.0,55.6974,55.7868,55.6795,55.7868,51300.0
2013-04-23 13:00:00,62.36,62.4,61.54,61.59,299800.0,55.7779,55.8137,55.0444,55.0892,299800.0
2013-04-23 13:10:00,61.6,62.34,61.54,62.34,294000.0,55.0981,55.76,55.0444,55.76,294000.0
2013-04-23 13:20:00,62.35,62.37,62.23,62.34,87400.0,55.7689,55.7868,55.6616,55.76,87400.0
2013-04-23 13:30:00,62.33,62.38,62.29,62.33,74200.0,55.751,55.7958,55.7153,55.751,74200.0
2013-04-23 13:40:00,62.33,62.4,62.25,62.37,99400.0,55.751,55.8137,55.6795,55.7868,99400.0
2013-04-23 13:50:00,62.37,62.4,62.32,62.38,57400.0,55.7868,55.8137,55.7421,55.7958,57400.0
2013-04-23 14:00:00,62.37,62.41,62.35,62.41,73000.0,55.7868,55.8226,55.7689,55.8226,73000.0
2013-04-23 14:10:00,62.41,62.42,62.35,62.36,61200.0,55.8226,55.8315,55.7689,55.7779,61200.0
2013-04-23 14:20:00,62.36,62.36,62.22,62.22,63100.0,55.7779,55.7779,55.6527,55.6527,63100.0
2013-04-23 14:30:00,62.21,62.33,62.16,62.32,93400.0,55.6437,55.751,55.599,55.7421,93400.0
2013-04-23 14:40:00,62.32,62.34,62.26,62.32,73100.0,55.7421,55.76,55.6884,55.7421,73100.0
2013-04-23 14:50:00,62.32,62.33,62.26,62.31,93700.0,55.7421,55.751,55.6884,55.7332,93700.0
2013-04-23 15:00:00,62.3,62.35,62.26,62.3,84200.0,55.7242,55.7689,55.6884,55.7242,84200.0
2013-04-23 15:10:00,62.3,62.34,62.23,62.24,117700.0,55.7242,55.76,55.6616,55.6705,117700.0
2013-04-23 15:20:00,62.24,62.33,62.23,62.29,112200.0,55.6705,55.751,55.6616,55.7153,112200.0
2013-04-23 15:30:00,62.29,62.35,62.29,62.34,108600.0,55.7153,55.7689,55.7153,55.76,108600.0
2013-04-23 15:40:00,62.34,62.4,62.26,62.39,196500.0,55.76,55.8137,55.6884,55.8047,196500.0
2013-04-23 15:50:00,62.39,62.62,62.37,62.59,859800.0,55.8047,56.0104,55.7868,55.9836,859800.0
2013-04-24 09:30:00,62.71,62.9,62.52,62.78,210200.0,56.0909,56.2609,55.921,56.1535,210200.0
2013-04-24 09:40:00,62.81,62.89,62.7,62.72,192000.0,56.1804,56.2519,56.082,56.0999,192000.0
2013-04-24 09:50:00,62.72,62.76,62.58,62.58,272500.0,56.0999,56.1357,55.9747,55.9747,272500.0
2013-04-24 10:00:00,62.57,62.6,62.34,62.36,277000.0,55.9657,55.9925,55.76,55.7779,277000.0
2013-04-24 10:10:00,62.36,62.39,62.16,62.22,347500.0,55.7779,55.8047,55.599,55.6527,347500.0
2013-04-24 10:20:00,62.22,62.22,62.02,62.12,260600.0,55.6527,55.6527,55.4738,55.5632,260600.0
2013-04-24 10:30:00,62.12,62.27,62.07,62.09,225400.0,55.5632,55.6974,55.5185,55.5364,225400.0
2013-04-24 10:40:00,62.09,62.39,62.08,62.39,106500.0,55.5364,55.8047,55.5274,55.8047,106500.0
2013-04-24 10:50:00,62.4,62.43,62.19,62.23,108800.0,55.8137,55.8405,55.6258,55.6616,108800.0
2013-04-24 11:00:00,62.24,62.3,62.19,62.2,130400.0,55.6705,55.7242,55.6258,55.6348,130400.0
2013-04-24 11:10:00,62.2,62.21,62.12,62.16,112200.0,55.6348,55.6437,55.5632,55.599,112200.0
2013-04-24 11:20:00,62.16,62.16,62.02,62.1,71800.0,55.599,55.599,55.4738,55.5453,71800.0
2013-04-24 11:30:00,62.1,62.13,62.03,62.08,119300.0,55.5453,55.5722,55.4827,55.5274,119300.0
2013-04-24 11:40:00,62.06,62.1,62.03,62.1,100800.0,55.5095,55.5453,55.4827,55.5453,100800.0
2013-04-24 11:50:00,62.1,62.14,62.05,62.12,192000.0,55.5453,55.5811,55.5006,55.5632,192000.0
2013-04-24 12:00:00,62.12,62.14,62.05,62.1,104000.0,55.5632,55.5811,55.5006,55.5453,104000.0
2013-04-24 12:10:00,62.11,62.12,62.0,62.02,60200.0,55.5543,55.5632,55.4559,55.4738,60200.0
2013-04-24 12:20:00,62.01,62.03,61.9,61.93,100200.0,55.4648,55.4827,55.3664,55.3933,100200.0
2013-04-24 12:30:00,61.93,61.96,61.86,61.86,96300.0,55.3933,55.4201,55.3307,55.3307,96300.0
2013-04-24 12:40:00,61.86,61.87,61.76,61.82,133900.0,55.3307,55.3396,55.2412,55.2949,133900.0
2013-04-24 12:50:00,61.83,61.85,61.72,61.73,144900.0,55.3038,55.3217,55.2054,55.2144,144900.0
2013-04-24 13:00:00,61.72,61.72,61.6,61.64,387700.0,55.2054,55.2054,55.0981,55.1339,387700.0
2013-04-24 13:10:00,61.64,61.73,61.64,61.66,158000.0,55.1339,55.2144,55.1339,55.1518,158000.0
2013-04-24 13:20:00,61.66,61.67,61.59,61.64,211100.0,55.1518,55.1607,55.0892,55.1339,211100.0
2013-04-24 13:30:00,61.64,61.78,61.61,61.76,269600.0,55.1339,55.2591,55.107,55.2412,269600.0
2013-04-24 13:40:00,61.76,61.76,61.67,61.73,119000.0,55.2412,55.2412,55.1607,55.2144,119000.0
2013-04-24 13:50:00,61.73,61.8,61.73,61.76,92700.0,55.2144,55.277,55.2144,55.2412,92700.0
2013-04-24 14:00:00,61.76,61.84,61.74,61.84,134300.0,55.2412,55.3128,55.2233,55.3128,134300.0
2013-04-24 14:10:00,61.85,61.88,61.78,61.82,154000.0,55.3217,55.3485,55.2591,55.2949,154000.0
2013-04-24 14:20:00,61.83,61.83,61.75,61.76,119500.0,55.3038,55.3038,55.2323,55.2412,119500.0
2013-04-24 14:30:00,61.77,61.81,61.75,61.8,70000.0,55.2502,55.2859,55.2323,55.277,70000.0
2013-04-24 14:40:00,61.8,61.81,61.76,61.78,100100.0,55.277,55.2859,55.2412,55.2591,100100.0
2013-04-24 14:50:00,61.78,61.84,61.77,61.84,118300.0,55.2591,55.3128,55.2502,55.3128,118300.0
2013-04-24 15:00:00,61.83,61.89,61.82,61.87,182400.0,55.3038,55.3575,55.2949,55.3396,182400.0
2013-04-24 15:10:00,61.86,61.88,61.82,61.86,73800.0,55.3307,55.3485,55.2949,55.3307,73800.0
2013-04-24 15:20:00,61.87,61.89,61.83,61.87,110000.0,55.3396,55.3575,55.3038,55.3396,110000.0
2013-04-24 15:30:00,61.88,61.94,61.85,61.94,250600.0,55.3485,55.4022,55.3217,55.4022,250600.0
2013-04-24 15:40:00,61.93,61.98,61.91,61.96,271600.0,55.3933,55.438,55.3754,55.4201,271600.0
2013-04-24 15:50:00,61.96,61.98,61.8,61.95,507500.0,55.4201,55.438,55.277,55.4112,507500.0
2013-04-25 09:30:00,62.01,62.13,61.82,62.11,338700.0,55.4648,55.5722,55.2949,55.5543,338700.0
2013-04-25 09:40:00,62.1,62.17,61.98,62.01,122600.0,55.5453,55.6079,55.438,55.4648,122600.0
2013-04-25 09:50:00,62.02,62.1,61.92,62.01,305900.0,55.4738,55.5453,55.3843,55.4648,305900.0
2013-04-25 10:00:00,62.01,62.02,61.89,62.0,207900.0,55.4648,55.4738,55.3575,55.4559,207900.0
2013-04-25 10:10:00,62.0,62.01,61.76,61.78,227600.0,55.4559,55.4648,55.2412,55.2591,227600.0
2013-04-25 10:20:00,61.79,61.97,61.72,61.91,105000.0,55.268,55.429,55.2054,55.3754,105000.0
2013-04-25 10:30:00,61.92,61.96,61.9,61.93,133200.0,55.3843,55.4201,55.3664,55.3933,133200.0
2013-04-25 10:40:00,61.93,62.0,61.86,61.87,175600.0,55.3933,55.4559,55.3307,55.3396,175600.0
2013-04-25 10:50:00,61.86,61.93,61.79,61.85,119400.0,55.3307,55.3933,55.268,55.3217,119400.0
2013-04-25 11:00:00,61.85,61.93,61.85,61.9,73400.0,55.3217,55.3933,55.3217,55.3664,73400.0
2013-04-25 11:10:00,61.9,61.98,61.9,61.94,110400.0,55.3664,55.438,55.3664,55.4022,110400.0
2013-04-25 11:20:00,61.95,61.96,61.79,61.8,118300.0,55.4112,55.4201,55.268,55.277,118300.0
2013-04-25 11:30:00,61.8,61.93,61.79,61.93,205900.0,55.277,55.3933,55.268,55.3933,205900.0
2013-04-25 11:40:00,61.93,61.93,61.85,61.85,75000.0,55.3933,55.3933,55.3217,55.3217,75000.0
2013-04-25 11:50:00,61.85,61.85,61.72,61.73,136900.0,55.3217,55.3217,55.2054,55.2144,136900.0
2013-04-25 12:00:00,61.72,61.76,61.7,61.75,124100.0,55.2054,55.2412,55.1875,55.2323,124100.0
2013-04-25 12:10:00,61.76,61.79,61.7,61.71,79700.0,55.2412,55.268,55.1875,55.1965,79700.0
2013-04-25 12:20:00,61.71,61.79,61.69,61.76,189900.0,55.1965,55.268,55.1786,55.2412,189900.0
2013-04-25 12:30:00,61.76,61.8,61.75,61.79,44800.0,55.2412,55.277,55.2323,55.268,44800.0
2013-04-25 12:40:00,61.79,61.83,61.78,61.78,45200.0,55.268,55.3038,55.2591,55.2591,45200.0
2013-04-25 12:50:00,61.79,61.79,61.75,61.76,83700.0,55.268,55.268,55.2323,55.2412,83700.0
2013-04-25 13:00:00,61.76,61.76,61.71,61.73,81600.0,55.2412,55.2412,55.1965,55.2144,81600.0
2013-04-25 13:10:00,61.73,61.83,61.71,61.82,145900.0,55.2144,55.3038,55.1965,55.2949,145900.0
2013-04-25 13:20:00,61.82,61.84,61.76,61.77,182500.0,55.2949,55.3128,55.2412,55.2502,182500.0
2013-04-25 13:30:00,61.77,61.85,61.77,61.84,136600.0,55.2502,55.3217,55.2502,55.3128,136600.0
2013-04-25 13:40:00,61.84,61.85,61.79,61.8,79600.0,55.3128,55.3217,55.268,55.277,79600.0
2013-04-25 13:50:00,61.8,61.84,61.77,61.82,132300.0,55.277,55.3128,55.2502,55.2949,132300.0
2013-04-25 14:00:00,61.82,61.92,61.81,61.92,97500.0,55.2949,55.3843,55.2859,55.3843,97500.0
2013-04-25 14:10:00,61.91,61.94,61.89,61.89,111400.0,55.3754,55.4022,55.3575,55.3575,111400.0
2013-04-25 14:20:00,61.89,61.93,61.86,61.93,99900.0,55.3575,55.3933,55.3307,55.3933,99900.0
2013-04-25 14:30:00,61.91,61.92,61.85,61.88,135100.0,55.3754,55.3843,55.3217,55.3485,135100.0
2013-04-25 14:40:00,61.87,61.89,61.83,61.84,90400.0,55.3396,55.3575,55.3038,55.3128,90400.0
2013-04-25 14:50:00,61.83,61.85,61.72,61.76,154900.0,55.3038,55.3217,55.2054,55.2412,154900.0
2013-04-25 15:00:00,61.75,61.76,61.61,61.69,151400.0,55.2323,55.2412,55.107,55.1786,151400.0
2013-04-25 15:10:00,61.69,61.72,61.61,61.65,168700.0,55.1786,55.2054,55.107,55.1428,168700.0
2013-04-25 15:20:00,61.65,61.66,61.55,61.65,184400.0,55.1428,55.1518,55.0534,55.1428,184400.0
2013-04-25 15:30:00,61.64,61.84,61.63,61.81,138700.0,55.1339,55.3128,55.1249,55.2859,138700.0
2013-04-25 15:40:00,61.81,61.86,61.78,61.82,186700.0,55.2859,55.3307,55.2591,55.2949,186700.0
2013-04-25 15:50:00,61.81,62.02,61.72,62.0,698300.0,55.2859,55.4738,55.2054,55.4559,698300.0
2013-04-26 09:30:00,62.0,62.25,62.0,62.05,187200.0,55.4559,55.6795,55.4559,55.5006,187200.0
2013-04-26 09:40:00,62.04,62.21,62.04,62.19,147100.0,55.4917,55.6437,55.4917,55.6258,147100.0
2013-04-26 09:50:00,62.19,62.29,62.18,62.26,132300.0,55.6258,55.7153,55.6169,55.6884,132300.0
2013-04-26 10:00:00,62.26,62.28,62.12,62.2,139200.0,55.6884,55.7063,55.5632,55.6348,139200.0
2013-04-26 10:10:00,62.2,62.22,61.86,61.95,197200.0,55.6348,55.6527,55.3307,55.4112,197200.0
2013-04-26 10:20:00,61.95,62.0,61.87,61.98,220000.0,55.4112,55.4559,55.3396,55.438,220000.0
2013-04-26 10:30:00,61.97,62.04,61.92,61.95,307000.0,55.429,55.4917,55.3843,55.4112,307000.0
2013-04-26 10:40:00,61.95,61.96,61.8,61.85,144700.0,55.4112,55.4201,55.277,55.3217,144700.0
2013-04-26 10:50:00,61.84,61.86,61.79,61.79,81000.0,55.3128,55.3307,55.268,55.268,81000.0
2013-04-26 11:00:00,61.79,61.83,61.78,61.8,90700.0,55.268,55.3038,55.2591,55.277,90700.0
2013-04-26 11:10:00,61.81,61.86,61.76,61.81,118300.0,55.2859,55.3307,55.2412,55.2859,118300.0
2013-04-26 11:20:00,61.81,61.89,61.79,61.85,71000.0,55.2859,55.3575,55.268,55.3217,71000.0
2013-04-26 11:30:00,61.86,61.88,61.77,61.8,88800.0,55.3307,55.3485,55.2502,55.277,88800.0
2013-04-26 11:40:00,61.8,61.83,61.77,61.82,92800.0,55.277,55.3038,55.2502,55.2949,92800.0
2013-04-26 11:50:00,61.81,61.82,61.76,61.79,66300.0,55.2859,55.2949,55.2412,55.268,66300.0
2013-04-26 12:00:00,61.8,61.81,61.76,61.81,100200.0,55.277,55.2859,55.2412,55.2859,100200.0
2013-04-26 12:10:00,61.8,61.84,61.75,61.78,85900.0,55.277,55.3128,55.2323,55.2591,85900.0
2013-04-26 12:20:00,61.78,61.78,61.67,61.67,82700.0,55.2591,55.2591,55.1607,55.1607,82700.0
2013-04-26 12:30:00,61.68,61.71,61.63,61.65,61200.0,55.1697,55.1965,55.1249,55.1428,61200.0
2013-04-26 12:40:00,61.65,61.67,61.55,61.6,108000.0,55.1428,55.1607,55.0534,55.0981,108000.0
2013-04-26 12:50:00,61.62,61.68,61.59,61.66,110300.0,55.116,55.1697,55.0892,55.1518,110300.0
2013-04-26 13:00:00,61.66,61.68,61.59,61.66,83500.0,55.1518,55.1697,55.0892,55.1518,83500.0
2013-04-26 13:10:00,61.66,61.75,61.65,61.71,110100.0,55.1518,55.2323,55.1428,55.1965,110100.0
2013-04-26 13:20:00,61.71,61.82,61.69,61.79,79500.0,55.1965,55.2949,55.1786,55.268,79500.0
2013-04-26 13:30:00,61.79,61.86,61.79,61.79,81100.0,55.268,55.3307,55.268,55.268,81100.0
2013-04-26 13:40:00,61.79,61.84,61.75,61.84,69000.0,55.268,55.3128,55.2323,55.3128,69000.0
2013-04-26 13:50:00,61.85,61.85,61.8,61.8,50200.0,55.3217,55.3217,55.277,55.277,50200.0
2013-04-26 14:00:00,61.81,61.83,61.75,61.8,57400.0,55.2859,55.3038,55.2323,55.277,57400.0
2013-04-26 14:10:00,61.81,61.83,61.77,61.81,56900.0,55.2859,55.3038,55.2502,55.2859,56900.0
2013-04-26 14:20:00,61.82,61.85,61.78,61.85,66900.0,55.2949,55.3217,55.2591,55.3217,66900.0
2013-04-26 14:30:00,61.84,61.87,61.81,61.84,59400.0,55.3128,55.3396,55.2859,55.3128,59400.0
2013-04-26 14:40:00,61.85,61.97,61.83,61.95,101000.0,55.3217,55.429,55.3038,55.4112,101000.0
2013-04-26 14:50:00,61.95,61.96,61.91,61.95,175800.0,55.4112,55.4201,55.3754,55.4112,175800.0
2013-04-26 15:00:00,61.95,62.01,61.95,61.98,120600.0,55.4112,55.4648,55.4112,55.438,120600.0
2013-04-26 15:10:00,61.98,61.99,61.93,61.95,283100.0,55.438,55.4469,55.3933,55.4112,283100.0
2013-04-26 15:20:00,61.95,62.0,61.93,61.99,169500.0,55.4112,55.4559,55.3933,55.4469,169500.0
2013-04-26 15:30:00,61.98,62.0,61.93,61.94,171700.0,55.438,55.4559,55.3933,55.4022,171700.0
2013-04-26 15:40:00,61.94,61.98,61.85,61.88,249300.0,55.4022,55.438,55.3217,55.3485,249300.0
2013-04-26 15:50:00,61.87,61.88,61.72,61.88,989800.0,55.3396,55.3485,55.2054,55.3485,989800.0
2013-04-29 09:30:00,62.82,63.19,62.71,62.8,693000.0,56.1893,56.5203,56.0909,56.1714,693000.0
2013-04-29 09:40:00,62.76,62.93,62.59,62.88,319300.0,56.1357,56.2877,55.9836,56.243,319300.0
2013-04-29 09:50:00,62.89,62.99,62.8,62.92,181900.0,56.2519,56.3414,56.1714,56.2788,181900.0
2013-04-29 10:00:00,62.92,63.04,62.8,63.03,267100.0,56.2788,56.3861,56.1714,56.3772,267100.0
2013-04-29 10:10:00,63.03,63.14,62.96,63.1,359500.0,56.3772,56.4756,56.3146,56.4398,359500.0
2013-04-29 10:20:00,63.09,63.24,63.08,63.24,219600.0,56.4308,56.565,56.4219,56.565,219600.0
2013-04-29 10:30:00,63.24,63.25,63.04,63.07,221300.0,56.565,56.5739,56.3861,56.4129,221300.0
2013-04-29 10:40:00,63.08,63.13,62.93,62.93,224400.0,56.4219,56.4666,56.2877,56.2877,224400.0
2013-04-29 10:50:00,62.93,63.02,62.91,63.01,133400.0,56.2877,56.3682,56.2698,56.3593,133400.0
2013-04-29 11:00:00,63.01,63.05,62.92,63.04,209900.0,56.3593,56.3951,56.2788,56.3861,209900.0
2013-04-29 11:10:00,63.03,63.12,63.02,63.11,166600.0,56.3772,56.4577,56.3682,56.4487,166600.0
2013-04-29 11:20:00,63.1,63.11,63.02,63.05,121900.0,56.4398,56.4487,56.3682,56.3951,121900.0
2013-04-29 11:30:00,63.05,63.09,63.01,63.02,95300.0,56.3951,56.4308,56.3593,56.3682,95300.0
2013-04-29 11:40:00,63.02,63.03,62.85,62.86,144200.0,56.3682,56.3772,56.2162,56.2251,144200.0
2013-04-29 11:50:00,62.86,62.87,62.81,62.84,124500.0,56.2251,56.234,56.1804,56.2072,124500.0
2013-04-29 12:00:00,62.85,62.99,62.85,62.99,168900.0,56.2162,56.3414,56.2162,56.3414,168900.0
2013-04-29 12:10:00,63.0,63.08,62.98,63.05,118100.0,56.3503,56.4219,56.3324,56.3951,118100.0
2013-04-29 12:20:00,63.05,63.14,63.05,63.1,103200.0,56.3951,56.4756,56.3951,56.4398,103200.0
2013-04-29 12:30:00,63.09,63.11,63.07,63.11,69300.0,56.4308,56.4487,56.4129,56.4487,69300.0
2013-04-29 12:40:00,63.11,63.12,63.06,63.08,64700.0,56.4487,56.4577,56.404,56.4219,64700.0
2013-04-29 12:50:00,63.08,63.12,62.98,63.04,101200.0,56.4219,56.4577,56.3324,56.3861,101200.0
2013-04-29 13:00:00,63.05,63.05,62.94,62.99,93600.0,56.3951,56.3951,56.2967,56.3414,93600.0
2013-04-29 13:10:00,62.99,63.05,62.97,63.05,99500.0,56.3414,56.3951,56.3235,56.3951,99500.0
2013-04-29 13:20:00,63.04,63.04,62.95,62.98,64900.0,56.3861,56.3861,56.3056,56.3324,64900.0
2013-04-29 13:30:00,62.97,63.01,62.97,63.01,49100.0,56.3235,56.3593,56.3235,56.3593,49100.0
2013-04-29 13:40:00,63.0,63.07,62.99,63.05,71400.0,56.3503,56.4129,56.3414,56.3951,71400.0
2013-04-29 13:50:00,63.05,63.07,63.04,63.05,90300.0,56.3951,56.4129,56.3861,56.3951,90300.0
2013-04-29 14:00:00,63.05,63.1,63.05,63.06,86900.0,56.3951,56.4398,56.3951,56.404,86900.0
2013-04-29 14:10:00,63.06,63.08,63.0,63.0,134100.0,56.404,56.4219,56.3503,56.3503,134100.0
2013-04-29 14:20:00,63.01,63.04,62.95,63.02,145200.0,56.3593,56.3861,56.3056,56.3682,145200.0
2013-04-29 14:30:00,63.01,63.06,63.0,63.05,157800.0,56.3593,56.404,56.3503,56.3951,157800.0
2013-04-29 14:40:00,63.05,63.07,63.04,63.06,83100.0,56.3951,56.4129,56.3861,56.404,83100.0
2013-04-29 14:50:00,63.06,63.09,63.05,63.05,134000.0,56.404,56.4308,56.3951,56.3951,134000.0
2013-04-29 15:00:00,63.06,63.07,62.99,63.01,170900.0,56.404,56.4129,56.3414,56.3593,170900.0
2013-04-29 15:10:00,63.0,63.01,62.96,63.0,93300.0,56.3503,56.3593,56.3146,56.3503,93300.0
2013-04-29 15:20:00,62.99,63.0,62.87,62.99,205500.0,56.3414,56.3503,56.234,56.3414,205500.0
2013-04-29 15:30:00,62.98,63.04,62.98,63.01,164900.0,56.3324,56.3861,56.3324,56.3593,164900.0
2013-04-29 15:40:00,63.01,63.03,62.91,62.93,186600.0,56.3593,56.3772,56.2698,56.2877,186600.0
2013-04-29 15:50:00,62.93,63.01,62.84,62.97,513400.0,56.2877,56.3593,56.2072,56.3235,513400.0
2013-04-30 09:30:00,62.89,63.0,62.44,62.95,571800.0,56.2519,56.3503,55.8494,56.3056,571800.0
2013-04-30 09:40:00,62.94,63.02,62.79,63.0,166800.0,56.2967,56.3682,56.1625,56.3503,166800.0
2013-04-30 09:50:00,62.99,63.02,62.83,62.9,172900.0,56.3414,56.3682,56.1983,56.2609,172900.0
2013-04-30 10:00:00,62.91,63.03,62.73,62.79,222800.0,56.2698,56.3772,56.1088,56.1625,222800.0
2013-04-30 10:10:00,62.79,62.82,62.7,62.73,131700.0,56.1625,56.1893,56.082,56.1088,131700.0
2013-04-30 10:20:00,62.73,62.8,62.66,62.75,114100.0,56.1088,56.1714,56.0462,56.1267,114100.0
2013-04-30 10:30:00,62.76,62.9,62.72,62.86,223800.0,56.1357,56.2609,56.0999,56.2251,223800.0
2013-04-30 10:40:00,62.85,62.99,62.85,62.92,115200.0,56.2162,56.3414,56.2162,56.2788,115200.0
2013-04-30 10:50:00,62.91,63.02,62.9,63.01,99000.0,56.2698,56.3682,56.2609,56.3593,99000.0
2013-04-30 11:00:00,63.01,63.07,62.99,63.05,85100.0,56.3593,56.4129,56.3414,56.3951,85100.0
2013-04-30 11:10:00,63.06,63.08,62.98,63.02,68100.0,56.404,56.4219,56.3324,56.3682,68100.0
2013-04-30 11:20:00,63.03,63.05,63.0,63.0,51800.0,56.3772,56.3951,56.3503,56.3503,51800.0
2013-04-30 11:30:00,62.99,63.06,62.97,63.06,89400.0,56.3414,56.404,56.3235,56.404,89400.0
2013-04-30 11:40:00,63.06,63.08,63.03,63.05,85900.0,56.404,56.4219,56.3772,56.3951,85900.0
2013-04-30 11:50:00,63.06,63.07,63.03,63.05,82800.0,56.404,56.4129,56.3772,56.3951,82800.0
2013-04-30 12:00:00,63.06,63.07,62.99,62.99,370000.0,56.404,56.4129,56.3414,56.3414,370000.0
2013-04-30 12:10:00,62.99,63.01,62.91,62.93,59400.0,56.3414,56.3593,56.2698,56.2877,59400.0
2013-04-30 12:20:00,62.94,63.01,62.88,63.01,250600.0,56.2967,56.3593,56.243,56.3593,250600.0
2013-04-30 12:30:00,63.01,63.05,63.0,63.01,135000.0,56.3593,56.3951,56.3503,56.3593,135000.0
2013-04-30 12:40:00,63.01,63.04,63.0,63.03,119300.0,56.3593,56.3861,56.3503,56.3772,119300.0
2013-04-30 12:50:00,63.03,63.05,63.01,63.05,123300.0,56.3772,56.3951,56.3593,56.3951,123300.0
2013-04-30 13:00:00,63.05,63.05,63.01,63.02,82800.0,56.3951,56.3951,56.3593,56.3682,82800.0
2013-04-30 13:10:00,63.01,63.03,63.0,63.01,117900.0,56.3593,56.3772,56.3503,56.3593,117900.0
2013-04-30 13:20:00,63.02,63.03,62.99,62.99,55000.0,56.3682,56.3772,56.3414,56.3414,55000.0
2013-04-30 13:30:00,62.98,63.02,62.96,62.99,55200.0,56.3324,56.3682,56.3146,56.3414,55200.0
2013-04-30 13:40:00,62.99,63.0,62.95,62.96,66700.0,56.3414,56.3503,56.3056,56.3146,66700.0
2013-04-30 13:50:00,62.97,63.02,62.96,63.0,177900.0,56.3235,56.3682,56.3146,56.3503,177900.0
2013-04-30 14:00:00,63.01,63.01,62.95,62.98,199200.0,56.3593,56.3593,56.3056,56.3324,199200.0
2013-04-30 14:10:00,62.97,63.0,62.82,62.82,130000.0,56.3235,56.3503,56.1893,56.1893,130000.0
2013-04-30 14:20:00,62.82,62.83,62.77,62.79,76300.0,56.1893,56.1983,56.1446,56.1625,76300.0
2013-04-30 14:30:00,62.79,62.82,62.75,62.82,83000.0,56.1625,56.1893,56.1267,56.1893,83000.0
2013-04-30 14:40:00,62.82,62.9,62.81,62.89,94300.0,56.1893,56.2609,56.1804,56.2519,94300.0
2013-04-30 14:50:00,62.89,62.91,62.88,62.91,182700.0,56.2519,56.2698,56.243,56.2698,182700.0
2013-04-30 15:00:00,62.91,62.91,62.72,62.72,155400.0,56.2698,56.2698,56.0999,56.0999,155400.0
2013-04-30 15:10:00,62.73,62.76,62.7,62.72,167400.0,56.1088,56.1357,56.082,56.0999,167400.0
2013-04-30 15:20:00,62.72,62.73,62.63,62.68,742000.0,56.0999,56.1088,56.0194,56.0641,742000.0
2013-04-30 15:30:00,62.67,62.83,62.66,62.81,154100.0,56.0552,56.1983,56.0462,56.1804,154100.0
2013-04-30 15:40:00,62.82,62.82,62.67,62.74,335900.0,56.1893,56.1893,56.0552,56.1178,335900.0
2013-04-30 15:50:00,62.75,62.86,62.65,62.85,1058000.0,56.1267,56.2251,56.0373,56.2162,1058000.0
2013-05-01 09:30:00,62.88,63.21,62.88,63.03,327500.0,56.243,56.5382,56.243,56.3772,327500.0
2013-05-01 09:40:00,63.03,63.16,62.95,63.13,273200.0,56.3772,56.4934,56.3056,56.4666,273200.0
2013-05-01 09:50:00,63.13,63.15,63.0,63.02,162700.0,56.4666,56.4845,56.3503,56.3682,162700.0
2013-05-01 10:00:00,63.02,63.05,62.94,62.98,250500.0,56.3682,56.3951,56.2967,56.3324,250500.0
2013-05-01 10:10:00,62.98,62.98,62.87,62.89,201600.0,56.3324,56.3324,56.234,56.2519,201600.0
2013-05-01 10:20:00,62.88,62.99,62.8,62.95,221500.0,56.243,56.3414,56.1714,56.3056,221500.0
2013-05-01 10:30:00,62.95,63.1,62.89,63.1,245700.0,56.3056,56.4398,56.2519,56.4398,245700.0
2013-05-01 10:40:00,63.1,63.24,63.1,63.24,123900.0,56.4398,56.565,56.4398,56.565,123900.0
2013-05-01 10:50:00,63.23,63.35,63.23,63.28,242500.0,56.5561,56.6634,56.5561,56.6008,242500.0
2013-05-01 11:00:00,63.29,63.29,63.2,63.26,142300.0,56.6097,56.6097,56.5292,56.5829,142300.0
2013-05-01 11:10:00,63.27,63.35,63.23,63.35,95700.0,56.5918,56.6634,56.5561,56.6634,95700.0
2013-05-01 11:20:00,63.34,63.41,63.26,63.36,194100.0,56.6544,56.7171,56.5829,56.6723,194100.0
2013-05-01 11:30:00,63.36,63.49,63.35,63.38,212500.0,56.6723,56.7886,56.6634,56.6902,212500.0
2013-05-01 11:40:00,63.37,63.4,63.3,63.37,84600.0,56.6813,56.7081,56.6187,56.6813,84600.0
2013-05-01 11:50:00,63.38,63.49,63.38,63.49,79100.0,56.6902,56.7886,56.6902,56.7886,79100.0
2013-05-01 12:00:00,63.48,63.5,63.37,63.39,109600.0,56.7797,56.7976,56.6813,56.6992,109600.0
2013-05-01 12:10:00,63.39,63.43,63.36,63.39,142800.0,56.6992,56.7349,56.6723,56.6992,142800.0
2013-05-01 12:20:00,63.39,63.42,63.35,63.42,105900.0,56.6992,56.726,56.6634,56.726,105900.0
2013-05-01 12:30:00,63.42,63.45,63.29,63.29,148200.0,56.726,56.7528,56.6097,56.6097,148200.0
2013-05-01 12:40:00,63.29,63.3,63.27,63.3,48200.0,56.6097,56.6187,56.5918,56.6187,48200.0
2013-05-01 12:50:00,63.3,63.3,63.21,63.21,104100.0,56.6187,56.6187,56.5382,56.5382,104100.0
2013-05-01 13:00:00,63.21,63.23,63.08,63.09,108900.0,56.5382,56.5561,56.4219,56.4308,108900.0
2013-05-01 13:10:00,63.09,63.16,63.06,63.09,169900.0,56.4308,56.4934,56.404,56.4308,169900.0
2013-05-01 13:20:00,63.09,63.28,63.09,63.28,130100.0,56.4308,56.6008,56.4308,56.6008,130100.0
2013-05-01 13:30:00,63.29,63.31,63.16,63.19,124200.0,56.6097,56.6276,56.4934,56.5203,124200.0
2013-05-01 13:40:00,63.19,63.19,63.03,63.1,200600.0,56.5203,56.5203,56.3772,56.4398,200600.0
2013-05-01 13:50:00,63.1,63.2,63.06,63.18,120300.0,56.4398,56.5292,56.404,56.5113,120300.0
2013-05-01 14:00:00,63.17,63.31,63.13,63.24,106900.0,56.5024,56.6276,56.4666,56.565,106900.0
2013-05-01 14:10:00,63.24,63.28,63.16,63.21,99900.0,56.565,56.6008,56.4934,56.5382,99900.0
2013-05-01 14:20:00,63.21,63.33,63.21,63.26,88200.0,56.5382,56.6455,56.5382,56.5829,88200.0
2013-05-01 14:30:00,63.27,63.27,63.16,63.18,81100.0,56.5918,56.5918,56.4934,56.5113,81100.0
2013-05-01 14:40:00,63.17,63.25,63.17,63.21,112500.0,56.5024,56.5739,56.5024,56.5382,112500.0
2013-05-01 14:50:00,63.21,63.36,63.16,63.36,408400.0,56.5382,56.6723,56.4934,56.6723,408400.0
2013-05-01 15:00:00,63.36,63.38,63.2,63.21,199900.0,56.6723,56.6902,56.5292,56.5382,199900.0
2013-05-01 15:10:00,63.2,63.24,63.16,63.19,119800.0,56.5292,56.565,56.4934,56.5203,119800.0
2013-05-01 15:20:00,63.18,63.21,63.15,63.17,261100.0,56.5113,56.5382,56.4845,56.5024,261100.0
2013-05-01 15:30:00,63.16,63.23,63.15,63.15,234000.0,56.4934,56.5561,56.4845,56.4845,234000.0
2013-05-01 15:40:00,63.15,63.16,63.04,63.08,218400.0,56.4845,56.4934,56.3861,56.4219,218400.0
2013-05-01 15:50:00,63.08,63.15,63.03,63.15,506700.0,56.4219,56.4845,56.3772,56.4845,506700.0
2013-05-02 09:30:00,63.4,63.62,63.11,63.53,247700.0,56.7081,56.9049,56.4487,56.8244,247700.0
2013-05-02 09:40:00,63.53,63.61,63.42,63.43,118600.0,56.8244,56.8959,56.726,56.7349,118600.0
2013-05-02 09:50:00,63.45,63.56,63.43,63.48,102400.0,56.7528,56.8512,56.7349,56.7797,102400.0
2013-05-02 10:00:00,63.5,63.54,63.32,63.36,189100.0,56.7976,56.8333,56.6366,56.6723,189100.0
2013-05-02 10:10:00,63.36,63.42,63.34,63.34,152400.0,56.6723,56.726,56.6544,56.6544,152400.0
2013-05-02 10:20:00,63.35,63.4,63.31,63.39,156300.0,56.6634,56.7081,56.6276,56.6992,156300.0
2013-05-02 10:30:00,63.39,63.41,63.34,63.38,126500.0,56.6992,56.7171,56.6544,56.6902,126500.0
2013-05-02 10:40:00,63.38,63.42,63.21,63.24,144500.0,56.6902,56.726,56.5382,56.565,144500.0
2013-05-02 10:50:00,63.23,63.29,63.19,63.21,125300.0,56.5561,56.6097,56.5203,56.5382,125300.0
2013-05-02 11:00:00,63.21,63.28,63.19,63.25,121200.0,56.5382,56.6008,56.5203,56.5739,121200.0
2013-05-02 11:10:00,63.24,63.46,63.24,63.43,165300.0,56.565,56.7618,56.565,56.7349,165300.0
2013-05-02 11:20:00,63.43,63.6,63.4,63.6,173900.0,56.7349,56.887,56.7081,56.887,173900.0
2013-05-02 11:30:00,63.61,63.64,63.49,63.51,127400.0,56.8959,56.9228,56.7886,56.8065,127400.0
2013-05-02 11:40:00,63.5,63.6,63.48,63.57,124700.0,56.7976,56.887,56.7797,56.8602,124700.0
2013-05-02 11:50:00,63.56,63.62,63.55,63.62,95500.0,56.8512,56.9049,56.8423,56.9049,95500.0
2013-05-02 12:00:00,63.62,63.68,63.62,63.65,84400.0,56.9049,56.9586,56.9049,56.9317,84400.0
2013-05-02 12:10:00,63.66,63.7,63.65,63.65,89100.0,56.9407,56.9764,56.9317,56.9317,89100.0
2013-05-02 12:20:00,63.65,63.67,63.59,63.61,100200.0,56.9317,56.9496,56.8781,56.8959,100200.0
2013-05-02 12:30:00,63.61,63.66,63.6,63.66,61400.0,56.8959,56.9407,56.887,56.9407,61400.0
2013-05-02 12:40:00,63.67,63.74,63.65,63.71,49600.0,56.9496,57.0122,56.9317,56.9854,49600.0
2013-05-02 12:50:00,63.72,63.72,63.68,63.7,65400.0,56.9943,56.9943,56.9586,56.9764,65400.0
2013-05-02 13:00:00,63.7,63.75,63.67,63.72,55900.0,56.9764,57.0212,56.9496,56.9943,55900.0
2013-05-02 13:10:00,63.72,63.74,63.69,63.72,61600.0,56.9943,57.0122,56.9675,56.9943,61600.0
2013-05-02 13:20:00,63.71,63.77,63.68,63.7,90600.0,56.9854,57.0391,56.9586,56.9764,90600.0
2013-05-02 13:30:00,63.7,63.71,63.6,63.6,71700.0,56.9764,56.9854,56.887,56.887,71700.0
2013-05-02 13:40:00,63.6,63.67,63.6,63.61,71000.0,56.887,56.9496,56.887,56.8959,71000.0
2013-05-02 13:50:00,63.62,63.65,63.6,63.64,74100.0,56.9049,56.9317,56.887,56.9228,74100.0
2013-05-02 14:00:00,63.65,63.66,63.56,63.57,86000.0,56.9317,56.9407,56.8512,56.8602,86000.0
2013-05-02 14:10:00,63.58,63.64,63.57,63.62,73800.0,56.8691,56.9228,56.8602,56.9049,73800.0
2013-05-02 14:20:00,63.63,63.63,63.57,63.62,54800.0,56.9138,56.9138,56.8602,56.9049,54800.0
2013-05-02 14:30:00,63.61,63.69,63.6,63.69,54600.0,56.8959,56.9675,56.887,56.9675,54600.0
2013-05-02 14:40:00,63.69,63.71,63.62,63.62,58400.0,56.9675,56.9854,56.9049,56.9049,58400.0
2013-05-02 14:50:00,63.62,63.63,63.58,63.61,53800.0,56.9049,56.9138,56.8691,56.8959,53800.0
2013-05-02 15:00:00,63.61,63.62,63.52,63.54,106700.0,56.8959,56.9049,56.8154,56.8333,106700.0
2013-05-02 15:10:00,63.53,63.63,63.53,63.56,83700.0,56.8244,56.9138,56.8244,56.8512,83700.0
2013-05-02 15:20:00,63.56,63.63,63.54,63.63,133600.0,56.8512,56.9138,56.8333,56.9138,133600.0
2013-05-02 15:30:00,63.63,63.66,63.6,63.64,218000.0,56.9138,56.9407,56.887,56.9228,218000.0
2013-05-02 15:40:00,63.63,63.68,63.62,63.65,178200.0,56.9138,56.9586,56.9049,56.9317,178200.0
2013-05-02 15:50:00,63.65,63.93,63.65,63.88,695200.0,56.9317,57.1822,56.9317,57.1374,695200.0
2013-05-03 09:30:00,64.18,64.44,64.18,64.43,497900.0,57.4058,57.6383,57.4058,57.6294,497900.0
2013-05-03 09:40:00,64.43,64.46,64.22,64.25,261600.0,57.6294,57.6562,57.4416,57.4684,261600.0
2013-05-03 09:50:00,64.25,64.25,63.88,63.99,318000.0,57.4684,57.4684,57.1374,57.2358,318000.0
2013-05-03 10:00:00,63.99,64.11,63.89,64.1,533300.0,57.2358,57.3432,57.1464,57.3342,533300.0
2013-05-03 10:10:00,64.09,64.11,64.02,64.08,167100.0,57.3253,57.3432,57.2627,57.3163,167100.0
2013-05-03 10:20:00,64.09,64.23,64.09,64.18,265300.0,57.3253,57.4505,57.3253,57.4058,265300.0
2013-05-03 10:30:00,64.17,64.3,64.14,64.25,204600.0,57.3968,57.5131,57.37,57.4684,204600.0
2013-05-03 10:40:00,64.24,64.36,64.24,64.27,170600.0,57.4594,57.5668,57.4594,57.4863,170600.0
2013-05-03 10:50:00,64.26,64.34,64.23,64.33,130700.0,57.4773,57.5489,57.4505,57.5399,130700.0
2013-05-03 11:00:00,64.35,64.45,64.32,64.44,114100.0,57.5578,57.6473,57.531,57.6383,114100.0
2013-05-03 11:10:00,64.44,64.55,64.43,64.52,130600.0,57.6383,57.7367,57.6294,57.7099,130600.0
2013-05-03 11:20:00,64.53,64.53,64.37,64.41,213000.0,57.7188,57.7188,57.5757,57.6115,213000.0
2013-05-03 11:30:00,64.4,64.41,64.33,64.38,101500.0,57.6026,57.6115,57.5399,57.5847,101500.0
2013-05-03 11:40:00,64.37,64.48,64.36,64.47,250600.0,57.5757,57.6741,57.5668,57.6652,250600.0
2013-05-03 11:50:00,64.46,64.55,64.45,64.53,158800.0,57.6562,57.7367,57.6473,57.7188,158800.0
2013-05-03 12:00:00,64.53,64.56,64.5,64.51,107100.0,57.7188,57.7457,57.692,57.7009,107100.0
2013-05-03 12:10:00,64.52,64.55,64.48,64.51,128600.0,57.7099,57.7367,57.6741,57.7009,128600.0
2013-05-03 12:20:00,64.52,64.55,64.49,64.52,92400.0,57.7099,57.7367,57.6831,57.7099,92400.0
2013-05-03 12:30:00,64.51,64.57,64.49,64.51,75600.0,57.7009,57.7546,57.6831,57.7009,75600.0
2013-05-03 12:40:00,64.52,64.59,64.5,64.58,142400.0,57.7099,57.7725,57.692,57.7636,142400.0
2013-05-03 12:50:00,64.57,64.71,64.57,64.68,117200.0,57.7546,57.8798,57.7546,57.853,117200.0
2013-05-03 13:00:00,64.68,64.74,64.67,64.74,116600.0,57.853,57.9067,57.8441,57.9067,116600.0
2013-05-03 13:10:00,64.73,64.76,64.68,64.7,178400.0,57.8977,57.9246,57.853,57.8709,178400.0
2013-05-03 13:20:00,64.7,64.75,64.67,64.69,165400.0,57.8709,57.9156,57.8441,57.8619,165400.0
2013-05-03 13:30:00,64.7,64.75,64.69,64.7,111700.0,57.8709,57.9156,57.8619,57.8709,111700.0
2013-05-03 13:40:00,64.72,64.73,64.7,64.71,113100.0,57.8888,57.8977,57.8709,57.8798,113100.0
2013-05-03 13:50:00,64.7,64.73,64.61,64.62,130700.0,57.8709,57.8977,57.7904,57.7993,130700.0
2013-05-03 14:00:00,64.62,64.7,64.61,64.7,109500.0,57.7993,57.8709,57.7904,57.8709,109500.0
2013-05-03 14:10:00,64.7,64.74,64.67,64.72,109700.0,57.8709,57.9067,57.8441,57.8888,109700.0
2013-05-03 14:20:00,64.73,64.75,64.7,64.7,77700.0,57.8977,57.9156,57.8709,57.8709,77700.0
2013-05-03 14:30:00,64.7,64.73,64.68,64.69,148600.0,57.8709,57.8977,57.853,57.8619,148600.0
2013-05-03 14:40:00,64.7,64.72,64.64,64.66,172600.0,57.8709,57.8888,57.8172,57.8351,172600.0
2013-05-03 14:50:00,64.66,64.7,64.64,64.64,112800.0,57.8351,57.8709,57.8172,57.8172,112800.0
2013-05-03 15:00:00,64.64,64.69,64.62,64.65,202600.0,57.8172,57.8619,57.7993,57.8262,202600.0
2013-05-03 15:10:00,64.65,64.67,64.52,64.52,257200.0,57.8262,57.8441,57.7099,57.7099,257200.0
2013-05-03 15:20:00,64.53,64.57,64.5,64.55,164800.0,57.7188,57.7546,57.692,57.7367,164800.0
2013-05-03 15:30:00,64.55,64.71,64.53,64.69,306500.0,57.7367,57.8798,57.7188,57.8619,306500.0
2013-05-03 15:40:00,64.7,64.72,64.67,64.71,365300.0,57.8709,57.8888,57.8441,57.8798,365300.0
2013-05-03 15:50:00,64.7,64.85,64.63,64.8,1343400.0,57.8709,58.0051,57.8083,57.9603,1343400.0
2013-05-06 09:30:00,65.03,65.09,64.68,64.78,648600.0,58.1661,58.2197,57.853,57.9424,648600.0
2013-05-06 09:40:00,64.76,64.79,64.51,64.55,339400.0,57.9246,57.9514,57.7009,57.7367,339400.0
2013-05-06 09:50:00,64.55,64.62,64.54,64.61,337000.0,57.7367,57.7993,57.7278,57.7904,337000.0
2013-05-06 10:00:00,64.61,64.62,64.52,64.6,269400.0,57.7904,57.7993,57.7099,57.7814,269400.0
2013-05-06 10:10:00,64.6,64.77,64.59,64.72,303000.0,57.7814,57.9335,57.7725,57.8888,303000.0
2013-05-06 10:20:00,64.73,64.74,64.64,64.66,167700.0,57.8977,57.9067,57.8172,57.8351,167700.0
2013-05-06 10:30:00,64.67,64.76,64.65,64.75,143300.0,57.8441,57.9246,57.8262,57.9156,143300.0
2013-05-06 10:40:00,64.76,64.93,64.72,64.9,305800.0,57.9246,58.0766,57.8888,58.0498,305800.0
2013-05-06 10:50:00,64.89,64.9,64.74,64.75,224600.0,58.0408,58.0498,57.9067,57.9156,224600.0
2013-05-06 11:00:00,64.75,64.79,64.68,64.75,166900.0,57.9156,57.9514,57.853,57.9156,166900.0
2013-05-06 11:10:00,64.75,64.8,64.72,64.8,105100.0,57.9156,57.9603,57.8888,57.9603,105100.0
2013-05-06 11:20:00,64.8,64.89,64.77,64.88,152100.0,57.9603,58.0408,57.9335,58.0319,152100.0
2013-05-06 11:30:00,64.87,64.9,64.81,64.85,149200.0,58.0229,58.0498,57.9693,58.0051,149200.0
2013-05-06 11:40:00,64.84,64.9,64.8,64.88,102300.0,57.9961,58.0498,57.9603,58.0319,102300.0
2013-05-06 11:50:00,64.88,64.89,64.83,64.83,247100.0,58.0319,58.0408,57.9872,57.9872,247100.0
2013-05-06 12:00:00,64.84,64.9,64.83,64.88,89400.0,57.9961,58.0498,57.9872,58.0319,89400.0
2013-05-06 12:10:00,64.87,64.9,64.84,64.86,91300.0,58.0229,58.0498,57.9961,58.014,91300.0
2013-05-06 12:20:00,64.85,64.89,64.81,64.83,74900.0,58.0051,58.0408,57.9693,57.9872,74900.0
2013-05-06 12:30:00,64.82,64.84,64.81,64.82,41200.0,57.9782,57.9961,57.9693,57.9782,41200.0
2013-05-06 12:40:00,64.84,64.93,64.83,64.93,127800.0,57.9961,58.0766,57.9872,58.0766,127800.0
2013-05-06 12:50:00,64.93,65.01,64.91,64.96,190100.0,58.0766,58.1482,58.0587,58.1034,190100.0
2013-05-06 13:00:00,64.95,65.04,64.93,65.01,118200.0,58.0945,58.175,58.0766,58.1482,118200.0
2013-05-06 13:10:00,65.0,65.07,64.98,65.03,139200.0,58.1392,58.2018,58.1213,58.1661,139200.0
2013-05-06 13:20:00,65.03,65.08,65.0,65.03,168100.0,58.1661,58.2108,58.1392,58.1661,168100.0
2013-05-06 13:30:00,65.01,65.13,65.0,65.13,105900.0,58.1482,58.2555,58.1392,58.2555,105900.0
2013-05-06 13:40:00,65.13,65.2,65.12,65.18,209400.0,58.2555,58.3181,58.2466,58.3002,209400.0
2013-05-06 13:50:00,65.18,65.4,65.16,65.4,353600.0,58.3002,58.497,58.2823,58.497,353600.0
2013-05-06 14:00:00,65.4,65.44,65.32,65.42,195600.0,58.497,58.5328,58.4255,58.5149,195600.0
2013-05-06 14:10:00,65.42,65.57,65.41,65.55,293600.0,58.5149,58.6491,58.506,58.6312,293600.0
2013-05-06 14:20:00,65.56,65.59,65.41,65.42,168300.0,58.6401,58.667,58.506,58.5149,168300.0
2013-05-06 14:30:00,65.42,65.49,65.35,65.42,343300.0,58.5149,58.5775,58.4523,58.5149,343300.0
2013-05-06 14:40:00,65.42,65.43,65.27,65.28,579200.0,58.5149,58.5238,58.3807,58.3897,579200.0
2013-05-06 14:50:00,65.28,65.31,65.23,65.23,115000.0,58.3897,58.4165,58.345,58.345,115000.0
2013-05-06 15:00:00,65.23,65.25,65.09,65.11,258200.0,58.345,58.3628,58.2197,58.2376,258200.0
2013-05-06 15:10:00,65.11,65.19,65.1,65.14,145200.0,58.2376,58.3092,58.2287,58.2645,145200.0
2013-05-06 15:20:00,65.15,65.15,64.97,64.99,200400.0,58.2734,58.2734,58.1124,58.1303,200400.0
2013-05-06 15:30:00,64.99,65.07,64.97,65.07,819700.0,58.1303,58.2018,58.1124,58.2018,819700.0
2013-05-06 15:40:00,65.08,65.18,65.07,65.09,299200.0,58.2108,58.3002,58.2018,58.2197,299200.0
2013-05-06 15:50:00,65.1,65.11,65.01,65.07,436900.0,58.2287,58.2376,58.1482,58.2018,436900.0
2013-05-07 09:30:00,65.44,65.5,65.25,65.26,595500.0,58.5328,58.5865,58.3628,58.3718,595500.0
2013-05-07 09:40:00,65.28,65.3,65.05,65.11,456400.0,58.3897,58.4076,58.1839,58.2376,456400.0
2013-05-07 09:50:00,65.1,65.13,64.94,65.02,350700.0,58.2287,58.2555,58.0856,58.1571,350700.0
2013-05-07 10:00:00,65.02,65.14,64.99,65.07,286400.0,58.1571,58.2645,58.1303,58.2018,286400.0
2013-05-07 10:10:00,65.07,65.07,64.85,64.88,307400.0,58.2018,58.2018,58.0051,58.0319,307400.0
2013-05-07 10:20:00,64.88,64.96,64.83,64.9,136200.0,58.0319,58.1034,57.9872,58.0498,136200.0
2013-05-07 10:30:00,64.9,64.92,64.86,64.87,191200.0,58.0498,58.0677,58.014,58.0229,191200.0
2013-05-07 10:40:00,64.88,64.88,64.77,64.82,258600.0,58.0319,58.0319,57.9335,57.9782,258600.0
2013-05-07 10:50:00,64.81,64.86,64.79,64.79,216900.0,57.9693,58.014,57.9514,57.9514,216900.0
2013-05-07 11:00:00,64.79,64.84,64.79,64.84,266300.0,57.9514,57.9961,57.9514,57.9961,266300.0
2013-05-07 11:10:00,64.84,64.87,64.82,64.83,364600.0,57.9961,58.0229,57.9782,57.9872,364600.0
2013-05-07 11:20:00,64.84,64.95,64.83,64.95,499900.0,57.9961,58.0945,57.9872,58.0945,499900.0
2013-05-07 11:30:00,64.95,65.04,64.92,65.0,178500.0,58.0945,58.175,58.0677,58.1392,178500.0
2013-05-07 11:40:00,65.01,65.08,64.98,65.05,235500.0,58.1482,58.2108,58.1213,58.1839,235500.0
2013-05-07 11:50:00,65.04,65.14,65.01,65.14,255500.0,58.175,58.2645,58.1482,58.2645,255500.0
2013-05-07 12:00:00,65.14,65.24,65.11,65.24,410400.0,58.2645,58.3539,58.2376,58.3539,410400.0
2013-05-07 12:10:00,65.23,65.37,65.23,65.31,315000.0,58.345,58.4702,58.345,58.4165,315000.0
2013-05-07 12:20:00,65.31,65.35,65.26,65.32,129000.0,58.4165,58.4523,58.3718,58.4255,129000.0
2013-05-07 12:30:00,65.32,65.47,65.31,65.47,157800.0,58.4255,58.5596,58.4165,58.5596,157800.0
2013-05-07 12:40:00,65.47,65.47,65.36,65.38,121600.0,58.5596,58.5596,58.4612,58.4791,121600.0
2013-05-07 12:50:00,65.38,65.45,65.35,65.43,139200.0,58.4791,58.5417,58.4523,58.5238,139200.0
2013-05-07 13:00:00,65.42,65.5,65.4,65.5,127900.0,58.5149,58.5865,58.497,58.5865,127900.0
2013-05-07 13:10:00,65.5,65.58,65.49,65.52,135600.0,58.5865,58.658,58.5775,58.6043,135600.0
2013-05-07 13:20:00,65.51,65.57,65.48,65.55,123900.0,58.5954,58.6491,58.5686,58.6312,123900.0
2013-05-07 13:30:00,65.54,65.59,65.52,65.56,118900.0,58.6222,58.667,58.6043,58.6401,118900.0
2013-05-07 13:40:00,65.57,65.63,65.56,65.6,178500.0,58.6491,58.7027,58.6401,58.6759,178500.0
2013-05-07 13:50:00,65.6,65.64,65.59,65.6,150400.0,58.6759,58.7117,58.667,58.6759,150400.0
2013-05-07 14:00:00,65.6,65.66,65.58,65.61,155800.0,58.6759,58.7296,58.658,58.6848,155800.0
2013-05-07 14:10:00,65.61,65.66,65.58,65.62,156500.0,58.6848,58.7296,58.658,58.6938,156500.0
2013-05-07 14:20:00,65.62,65.67,65.6,65.65,241800.0,58.6938,58.7385,58.6759,58.7206,241800.0
2013-05-07 14:30:00,65.64,65.81,65.64,65.8,427100.0,58.7117,58.8637,58.7117,58.8548,427100.0
2013-05-07 14:40:00,65.8,65.81,65.71,65.73,278900.0,58.8548,58.8637,58.7743,58.7922,278900.0
2013-05-07 14:50:00,65.73,65.75,65.64,65.7,223900.0,58.7922,58.8101,58.7117,58.7653,223900.0
2013-05-07 15:00:00,65.7,65.77,65.69,65.77,430000.0,58.7653,58.828,58.7564,58.828,430000.0
2013-05-07 15:10:00,65.77,65.91,65.75,65.91,424300.0,58.828,58.9532,58.8101,58.9532,424300.0
2013-05-07 15:20:00,65.91,65.91,65.85,65.87,399900.0,58.9532,58.9532,58.8995,58.9174,399900.0
2013-05-07 15:30:00,65.86,65.89,65.82,65.84,550400.0,58.9085,58.9353,58.8727,58.8906,550400.0
2013-05-07 15:40:00,65.84,65.89,65.82,65.83,982200.0,58.8906,58.9353,58.8727,58.8816,982200.0
2013-05-07 15:50:00,65.84,66.09,65.81,66.06,1650900.0,58.8906,59.1142,58.8637,59.0873,1650900.0
2013-05-08 09:30:00,66.0,66.0,65.21,65.43,1308000.0,59.0337,59.0337,58.3271,58.5238,1308000.0
2013-05-08 09:40:00,65.44,65.56,65.0,65.05,982600.0,58.5328,58.6401,58.1392,58.1839,982600.0
2013-05-08 09:50:00,65.05,65.34,65.01,65.1,783200.0,58.1839,58.4433,58.1482,58.2287,783200.0
2013-05-08 10:00:00,65.11,65.18,64.92,64.99,688800.0,58.2376,58.3002,58.0677,58.1303,688800.0
2013-05-08 10:10:00,64.99,65.05,64.64,64.66,879700.0,58.1303,58.1839,57.8172,57.8351,879700.0
2013-05-08 10:20:00,64.67,64.74,64.56,64.64,646400.0,57.8441,57.9067,57.7457,57.8172,646400.0
2013-05-08 10:30:00,64.64,64.76,64.6,64.76,658700.0,57.8172,57.9246,57.7814,57.9246,658700.0
2013-05-08 10:40:00,64.77,64.98,64.77,64.95,608000.0,57.9335,58.1213,57.9335,58.0945,608000.0
2013-05-08 10:50:00,64.95,64.96,64.8,64.86,488500.0,58.0945,58.1034,57.9603,58.014,488500.0
2013-05-08 11:00:00,64.87,64.94,64.84,64.9,291500.0,58.0229,58.0856,57.9961,58.0498,291500.0
2013-05-08 11:10:00,64.91,64.92,64.87,64.89,216900.0,58.0587,58.0677,58.0229,58.0408,216900.0
2013-05-08 11:20:00,64.89,65.04,64.88,65.0,453900.0,58.0408,58.175,58.0319,58.1392,453900.0
2013-05-08 11:30:00,65.0,65.2,64.98,65.17,427300.0,58.1392,58.3181,58.1213,58.2913,427300.0
2013-05-08 11:40:00,65.17,65.22,65.13,65.15,270300.0,58.2913,58.336,58.2555,58.2734,270300.0
2013-05-08 11:50:00,65.15,65.24,65.14,65.23,241600.0,58.2734,58.3539,58.2645,58.345,241600.0
2013-05-08 12:00:00,65.23,65.29,65.21,65.26,196800.0,58.345,58.3986,58.3271,58.3718,196800.0
2013-05-08 12:10:00,65.25,65.35,65.24,65.34,221200.0,58.3628,58.4523,58.3539,58.4433,221200.0
2013-05-08 12:20:00,65.34,65.44,65.32,65.39,489700.0,58.4433,58.5328,58.4255,58.4881,489700.0
2013-05-08 12:30:00,65.4,65.49,65.36,65.45,236800.0,58.497,58.5775,58.4612,58.5417,236800.0
2013-05-08 12:40:00,65.45,65.75,65.45,65.75,342300.0,58.5417,58.8101,58.5417,58.8101,342300.0
2013-05-08 12:50:00,65.74,65.8,65.59,65.65,367100.0,58.8011,58.8548,58.667,58.7206,367100.0
2013-05-08 13:00:00,65.65,65.77,65.63,65.73,177500.0,58.7206,58.828,58.7027,58.7922,177500.0
2013-05-08 13:10:00,65.73,65.87,65.65,65.84,218500.0,58.7922,58.9174,58.7206,58.8906,218500.0
2013-05-08 13:20:00,65.83,65.94,65.8,65.94,304600.0,58.8816,58.98,58.8548,58.98,304600.0
2013-05-08 13:30:00,65.94,65.97,65.89,65.93,480000.0,58.98,59.0068,58.9353,58.9711,480000.0
2013-05-08 13:40:00,65.93,65.97,65.83,65.85,310800.0,58.9711,59.0068,58.8816,58.8995,310800.0
2013-05-08 13:50:00,65.85,65.88,65.78,65.78,189000.0,58.8995,58.9263,58.8369,58.8369,189000.0
2013-05-08 14:00:00,65.78,65.86,65.75,65.81,252700.0,58.8369,58.9085,58.8101,58.8637,252700.0
2013-05-08 14:10:00,65.81,65.82,65.64,65.67,293300.0,58.8637,58.8727,58.7117,58.7385,293300.0
2013-05-08 14:20:00,65.67,65.7,65.61,65.61,162000.0,58.7385,58.7653,58.6848,58.6848,162000.0
2013-05-08 14:30:00,65.6,65.66,65.43,65.64,457900.0,58.6759,58.7296,58.5238,58.7117,457900.0
2013-05-08 14:40:00,65.63,65.65,65.51,65.57,217600.0,58.7027,58.7206,58.5954,58.6491,217600.0
2013-05-08 14:50:00,65.57,65.59,65.51,65.56,318100.0,58.6491,58.667,58.5954,58.6401,318100.0
2013-05-08 15:00:00,65.55,65.56,65.44,65.45,191100.0,58.6312,58.6401,58.5328,58.5417,191100.0
2013-05-08 15:10:00,65.45,65.58,65.45,65.57,447400.0,58.5417,58.658,58.5417,58.6491,447400.0
2013-05-08 15:20:00,65.56,65.82,65.52,65.81,333600.0,58.6401,58.8727,58.6043,58.8637,333600.0
2013-05-08 15:30:00,65.81,65.84,65.76,65.8,329300.0,58.8637,58.8906,58.819,58.8548,329300.0
2013-05-08 15:40:00,65.81,65.89,65.79,65.88,473700.0,58.8637,58.9353,58.8458,58.9263,473700.0
2013-05-08 15:50:00,65.88,65.98,65.83,65.98,931300.0,58.9263,59.0158,58.8816,59.0158,931300.0
2013-05-09 09:30:00,65.84,65.91,65.51,65.9,651600.0,58.8906,58.9532,58.5954,58.9442,651600.0
2013-05-09 09:40:00,65.9,66.09,65.81,65.84,472500.0,58.9442,59.1142,58.8637,58.8906,472500.0
2013-05-09 09:50:00,65.85,66.04,65.8,66.0,306200.0,58.8995,59.0695,58.8548,59.0337,306200.0
2013-05-09 10:00:00,66.0,66.0,65.9,65.96,231100.0,59.0337,59.0337,58.9442,58.9979,231100.0
2013-05-09 10:10:00,65.96,66.02,65.9,66.01,221000.0,58.9979,59.0516,58.9442,59.0426,221000.0
2013-05-09 10:20:00,66.01,66.08,65.92,65.99,260000.0,59.0426,59.1052,58.9621,59.0247,260000.0
2013-05-09 10:30:00,65.99,66.1,65.98,66.08,251400.0,59.0247,59.1231,59.0158,59.1052,251400.0
2013-05-09 10:40:00,66.08,66.27,66.04,66.22,246500.0,59.1052,59.2752,59.0695,59.2305,246500.0
2013-05-09 10:50:00,66.2,66.28,66.17,66.21,245200.0,59.2126,59.2841,59.1857,59.2215,245200.0
2013-05-09 11:00:00,66.2,66.55,66.19,66.54,466100.0,59.2126,59.5256,59.2036,59.5167,466100.0
2013-05-09 11:10:00,66.54,66.68,66.53,66.6,462000.0,59.5167,59.6419,59.5077,59.5703,462000.0
2013-05-09 11:20:00,66.61,66.66,66.53,66.59,245600.0,59.5793,59.624,59.5077,59.5614,245600.0
2013-05-09 11:30:00,66.59,66.62,66.44,66.48,217200.0,59.5614,59.5882,59.4272,59.463,217200.0
2013-05-09 11:40:00,66.48,66.61,66.44,66.61,169200.0,59.463,59.5793,59.4272,59.5793,169200.0
2013-05-09 11:50:00,66.61,66.67,66.59,66.67,169200.0,59.5793,59.633,59.5614,59.633,169200.0
2013-05-09 12:00:00,66.66,66.68,66.46,66.48,174200.0,59.624,59.6419,59.4451,59.463,174200.0
2013-05-09 12:10:00,66.48,66.6,66.48,66.49,133000.0,59.463,59.5703,59.463,59.472,133000.0
2013-05-09 12:20:00,66.49,66.54,66.43,66.46,99800.0,59.472,59.5167,59.4183,59.4451,99800.0
2013-05-09 12:30:00,66.46,66.56,66.46,66.55,96300.0,59.4451,59.5346,59.4451,59.5256,96300.0
2013-05-09 12:40:00,66.55,66.63,66.49,66.56,123600.0,59.5256,59.5972,59.472,59.5346,123600.0
2013-05-09 12:50:00,66.55,66.73,66.52,66.72,203300.0,59.5256,59.6866,59.4988,59.6777,203300.0
2013-05-09 13:00:00,66.72,66.8,66.71,66.79,186300.0,59.6777,59.7492,59.6687,59.7403,186300.0
2013-05-09 13:10:00,66.79,66.9,66.77,66.82,243300.0,59.7403,59.8387,59.7224,59.7671,243300.0
2013-05-09 13:20:00,66.82,66.93,66.81,66.85,134900.0,59.7671,59.8655,59.7582,59.794,134900.0
2013-05-09 13:30:00,66.84,66.94,66.81,66.88,154700.0,59.785,59.8745,59.7582,59.8208,154700.0
2013-05-09 13:40:00,66.88,67.02,66.86,67.01,220100.0,59.8208,59.946,59.8029,59.9371,220100.0
2013-05-09 13:50:00,67.0,67.11,67.0,67.04,420200.0,59.9281,60.0265,59.9281,59.9639,420200.0
2013-05-09 14:00:00,67.04,67.05,66.87,66.87,251600.0,59.9639,59.9728,59.8118,59.8118,251600.0
2013-05-09 14:10:00,66.88,66.92,66.84,66.9,362900.0,59.8208,59.8566,59.785,59.8387,362900.0
2013-05-09 14:20:00,66.9,67.0,66.88,66.98,114300.0,59.8387,59.9281,59.8208,59.9102,114300.0
2013-05-09 14:30:00,66.98,66.98,66.89,66.89,190500.0,59.9102,59.9102,59.8297,59.8297,190500.0
2013-05-09 14:40:00,66.88,66.9,66.8,66.8,204300.0,59.8208,59.8387,59.7492,59.7492,204300.0
2013-05-09 14:50:00,66.81,66.85,66.65,66.67,336900.0,59.7582,59.794,59.6151,59.633,336900.0
2013-05-09 15:00:00,66.66,66.73,66.53,66.64,493900.0,59.624,59.6866,59.5077,59.6061,493900.0
2013-05-09 15:10:00,66.65,66.7,66.61,66.64,262100.0,59.6151,59.6598,59.5793,59.6061,262100.0
2013-05-09 15:20:00,66.64,66.68,66.59,66.6,210300.0,59.6061,59.6419,59.5614,59.5703,210300.0
2013-05-09 15:30:00,66.59,66.73,66.59,66.65,315100.0,59.5614,59.6866,59.5614,59.6151,315100.0
2013-05-09 15:40:00,66.65,66.71,66.63,66.68,383600.0,59.6151,59.6687,59.5972,59.6419,383600.0
2013-05-09 15:50:00,66.67,66.68,66.48,66.67,777600.0,59.633,59.6419,59.463,59.633,777600.0
2013-05-10 09:30:00,66.69,67.2,66.34,67.13,349900.0,59.6508,60.107,59.3378,60.0444,349900.0
2013-05-10 09:40:00,67.15,67.15,66.89,66.91,215200.0,60.0623,60.0623,59.8297,59.8476,215200.0
2013-05-10 09:50:00,66.91,67.32,66.86,67.24,287400.0,59.8476,60.2144,59.8029,60.1428,287400.0
2013-05-10 10:00:00,67.24,67.39,67.2,67.26,383500.0,60.1428,60.277,60.107,60.1607,383500.0
2013-05-10 10:10:00,67.26,67.42,67.22,67.36,267000.0,60.1607,60.3038,60.1249,60.2501,267000.0
2013-05-10 10:20:00,67.36,67.41,67.14,67.18,223800.0,60.2501,60.2949,60.0533,60.0891,223800.0
2013-05-10 10:30:00,67.19,67.19,66.99,67.05,126900.0,60.0981,60.0981,59.9192,59.9728,126900.0
2013-05-10 10:40:00,67.04,67.14,67.0,67.08,152100.0,59.9639,60.0533,59.9281,59.9997,152100.0
2013-05-10 10:50:00,67.08,67.24,67.05,67.15,191800.0,59.9997,60.1428,59.9728,60.0623,191800.0
2013-05-10 11:00:00,67.14,67.24,67.12,67.21,163300.0,60.0533,60.1428,60.0355,60.116,163300.0
2013-05-10 11:10:00,67.2,67.23,67.08,67.11,153500.0,60.107,60.1339,59.9997,60.0265,153500.0
2013-05-10 11:20:00,67.1,67.26,67.08,67.26,215400.0,60.0176,60.1607,59.9997,60.1607,215400.0
2013-05-10 11:30:00,67.27,67.38,67.25,67.34,164400.0,60.1696,60.268,60.1517,60.2322,164400.0
2013-05-10 11:40:00,67.34,67.43,67.33,67.36,334800.0,60.2322,60.3127,60.2233,60.2501,334800.0
2013-05-10 11:50:00,67.36,67.37,67.16,67.17,223800.0,60.2501,60.2591,60.0712,60.0802,223800.0
2013-05-10 12:00:00,67.16,67.29,67.13,67.15,148700.0,60.0712,60.1875,60.0444,60.0623,148700.0
2013-05-10 12:10:00,67.16,67.26,67.15,67.23,134600.0,60.0712,60.1607,60.0623,60.1339,134600.0
2013-05-10 12:20:00,67.23,67.24,67.16,67.16,126500.0,60.1339,60.1428,60.0712,60.0712,126500.0
2013-05-10 12:30:00,67.15,67.16,67.08,67.11,176500.0,60.0623,60.0712,59.9997,60.0265,176500.0
2013-05-10 12:40:00,67.12,67.12,67.05,67.06,166200.0,60.0355,60.0355,59.9728,59.9818,166200.0
2013-05-10 12:50:00,67.06,67.11,67.05,67.09,84800.0,59.9818,60.0265,59.9728,60.0086,84800.0
2013-05-10 13:00:00,67.09,67.16,67.09,67.15,153300.0,60.0086,60.0712,60.0086,60.0623,153300.0
2013-05-10 13:10:00,67.15,67.17,67.12,67.17,119500.0,60.0623,60.0802,60.0355,60.0802,119500.0
2013-05-10 13:20:00,67.16,67.23,67.15,67.19,129600.0,60.0712,60.1339,60.0623,60.0981,129600.0
2013-05-10 13:30:00,67.19,67.23,67.11,67.11,97400.0,60.0981,60.1339,60.0265,60.0265,97400.0
2013-05-10 13:40:00,67.12,67.14,67.04,67.1,94700.0,60.0355,60.0533,59.9639,60.0176,94700.0
2013-05-10 13:50:00,67.09,67.13,67.05,67.06,116100.0,60.0086,60.0444,59.9728,59.9818,116100.0
2013-05-10 14:00:00,67.06,67.12,67.02,67.11,79000.0,59.9818,60.0355,59.946,60.0265,79000.0
2013-05-10 14:10:00,67.11,67.13,67.01,67.02,97200.0,60.0265,60.0444,59.9371,59.946,97200.0
2013-05-10 14:20:00,67.03,67.1,67.0,67.09,96200.0,59.955,60.0176,59.9281,60.0086,96200.0
2013-05-10 14:30:00,67.09,67.13,67.06,67.1,101000.0,60.0086,60.0444,59.9818,60.0176,101000.0
2013-05-10 14:40:00,67.09,67.1,67.0,67.01,109500.0,60.0086,60.0176,59.9281,59.9371,109500.0
2013-05-10 14:50:00,67.01,67.02,66.95,66.99,105100.0,59.9371,59.946,59.8834,59.9192,105100.0
2013-05-10 15:00:00,66.98,67.07,66.98,67.03,100200.0,59.9102,59.9907,59.9102,59.955,100200.0
2013-05-10 15:10:00,67.03,67.03,66.95,66.95,142600.0,59.955,59.955,59.8834,59.8834,142600.0
2013-05-10 15:20:00,66.95,67.0,66.88,66.91,194900.0,59.8834,59.9281,59.8208,59.8476,194900.0
2013-05-10 15:30:00,66.92,66.95,66.9,66.91,212200.0,59.8566,59.8834,59.8387,59.8476,212200.0
2013-05-10 15:40:00,66.9,67.16,66.9,67.14,432500.0,59.8387,60.0712,59.8387,60.0533,432500.0
2013-05-10 15:50:00,67.14,67.23,67.12,67.18,605300.0,60.0533,60.1339,60.0355,60.0891,605300.0
2013-05-13 09:30:00,66.96,67.27,66.92,67.17,366800.0,59.8923,60.1696,59.8566,60.0802,366800.0
2013-05-13 09:40:00,67.18,67.32,67.17,67.31,151600.0,60.0891,60.2144,60.0802,60.2054,151600.0
2013-05-13 09:50:00,67.31,67.33,67.16,67.28,170900.0,60.2054,60.2233,60.0712,60.1786,170900.0
2013-05-13 10:00:00,67.28,67.43,67.26,67.42,197800.0,60.1786,60.3127,60.1607,60.3038,197800.0
2013-05-13 10:10:00,67.41,67.52,67.39,67.39,206400.0,60.2949,60.3932,60.277,60.277,206400.0
2013-05-13 10:20:00,67.38,67.4,67.31,67.35,107000.0,60.268,60.2859,60.2054,60.2412,107000.0
2013-05-13 10:30:00,67.34,67.41,67.33,67.34,108600.0,60.2322,60.2949,60.2233,60.2322,108600.0
2013-05-13 10:40:00,67.34,67.39,67.33,67.38,77100.0,60.2322,60.277,60.2233,60.268,77100.0
2013-05-13 10:50:00,67.37,67.41,67.25,67.25,117600.0,60.2591,60.2949,60.1517,60.1517,117600.0
2013-05-13 11:00:00,67.25,67.33,67.2,67.33,116500.0,60.1517,60.2233,60.107,60.2233,116500.0
2013-05-13 11:10:00,67.33,67.46,67.32,67.39,116100.0,60.2233,60.3396,60.2144,60.277,116100.0
2013-05-13 11:20:00,67.38,67.39,67.18,67.2,153100.0,60.268,60.277,60.0891,60.107,153100.0
2013-05-13 11:30:00,67.2,67.22,67.19,67.2,172800.0,60.107,60.1249,60.0981,60.107,172800.0
2013-05-13 11:40:00,67.21,67.21,67.16,67.2,158600.0,60.116,60.116,60.0712,60.107,158600.0
2013-05-13 11:50:00,67.21,67.34,67.2,67.33,126300.0,60.116,60.2322,60.107,60.2233,126300.0
2013-05-13 12:00:00,67.33,67.33,67.19,67.21,142600.0,60.2233,60.2233,60.0981,60.116,142600.0
2013-05-13 12:10:00,67.2,67.2,67.15,67.2,144700.0,60.107,60.107,60.0623,60.107,144700.0
2013-05-13 12:20:00,67.2,67.2,67.16,67.17,103900.0,60.107,60.107,60.0712,60.0802,103900.0
2013-05-13 12:30:00,67.17,67.2,67.17,67.18,111800.0,60.0802,60.107,60.0802,60.0891,111800.0
2013-05-13 12:40:00,67.17,67.28,67.17,67.27,119300.0,60.0802,60.1786,60.0802,60.1696,119300.0
2013-05-13 12:50:00,67.27,67.38,67.27,67.33,100400.0,60.1696,60.268,60.1696,60.2233,100400.0
2013-05-13 13:00:00,67.34,67.39,67.32,67.38,68000.0,60.2322,60.277,60.2144,60.268,68000.0
2013-05-13 13:10:00,67.39,67.46,67.36,67.45,104000.0,60.277,60.3396,60.2501,60.3306,104000.0
2013-05-13 13:20:00,67.44,67.45,67.37,67.39,77900.0,60.3217,60.3306,60.2591,60.277,77900.0
2013-05-13 13:30:00,67.39,67.4,67.24,67.24,67700.0,60.277,60.2859,60.1428,60.1428,67700.0
2013-05-13 13:40:00,67.25,67.27,67.2,67.23,64600.0,60.1517,60.1696,60.107,60.1339,64600.0
2013-05-13 13:50:00,67.24,67.33,67.23,67.29,61500.0,60.1428,60.2233,60.1339,60.1875,61500.0
2013-05-13 14:00:00,67.28,67.28,67.24,67.28,64900.0,60.1786,60.1786,60.1428,60.1786,64900.0
2013-05-13 14:10:00,67.27,67.28,67.16,67.17,97800.0,60.1696,60.1786,60.0712,60.0802,97800.0
2013-05-13 14:20:00,67.17,67.25,67.14,67.25,54400.0,60.0802,60.1517,60.0533,60.1517,54400.0
2013-05-13 14:30:00,67.25,67.28,67.23,67.25,72500.0,60.1517,60.1786,60.1339,60.1517,72500.0
2013-05-13 14:40:00,67.25,67.26,67.2,67.21,75600.0,60.1517,60.1607,60.107,60.116,75600.0
2013-05-13 14:50:00,67.22,67.32,67.22,67.3,114500.0,60.1249,60.2144,60.1249,60.1965,114500.0
2013-05-13 15:00:00,67.3,67.31,67.22,67.23,100600.0,60.1965,60.2054,60.1249,60.1339,100600.0
2013-05-13 15:10:00,67.22,67.26,67.16,67.23,117700.0,60.1249,60.1607,60.0712,60.1339,117700.0
2013-05-13 15:20:00,67.23,67.28,67.21,67.28,84300.0,60.1339,60.1786,60.116,60.1786,84300.0
2013-05-13 15:30:00,67.27,67.32,67.22,67.32,110800.0,60.1696,60.2144,60.1249,60.2144,110800.0
2013-05-13 15:40:00,67.32,67.35,67.31,67.32,174200.0,60.2144,60.2412,60.2054,60.2144,174200.0
2013-05-13 15:50:00,67.31,67.34,67.25,67.32,235400.0,60.2054,60.2322,60.1517,60.2144,235400.0
2013-05-14 09:30:00,67.43,67.49,67.28,67.45,366200.0,60.3127,60.3664,60.1786,60.3306,366200.0
2013-05-14 09:40:00,67.44,67.47,67.17,67.35,325000.0,60.3217,60.3485,60.0802,60.2412,325000.0
2013-05-14 09:50:00,67.34,67.47,67.34,67.39,326200.0,60.2322,60.3485,60.2322,60.277,326200.0
2013-05-14 10:00:00,67.4,67.46,67.33,67.34,312500.0,60.2859,60.3396,60.2233,60.2322,312500.0
2013-05-14 10:10:00,67.35,67.39,67.32,67.33,254400.0,60.2412,60.277,60.2144,60.2233,254400.0
2013-05-14 10:20:00,67.34,67.38,67.31,67.36,234000.0,60.2322,60.268,60.2054,60.2501,234000.0
2013-05-14 10:30:00,67.35,67.39,67.33,67.38,238800.0,60.2412,60.277,60.2233,60.268,238800.0
2013-05-14 10:40:00,67.38,67.39,67.33,67.36,200200.0,60.268,60.277,60.2233,60.2501,200200.0
2013-05-14 10:50:00,67.36,67.38,67.35,67.36,155600.0,60.2501,60.268,60.2412,60.2501,155600.0
2013-05-14 11:00:00,67.36,67.36,67.28,67.32,274800.0,60.2501,60.2501,60.1786,60.2144,274800.0
2013-05-14 11:10:00,67.32,67.32,67.25,67.25,134500.0,60.2144,60.2144,60.1517,60.1517,134500.0
2013-05-14 11:20:00,67.26,67.26,67.22,67.24,150700.0,60.1607,60.1607,60.1249,60.1428,150700.0
2013-05-14 11:30:00,67.24,67.24,67.11,67.16,248500.0,60.1428,60.1428,60.0265,60.0712,248500.0
2013-05-14 11:40:00,67.15,67.32,67.15,67.23,242800.0,60.0623,60.2144,60.0623,60.1339,242800.0
2013-05-14 11:50:00,67.22,67.23,67.08,67.1,217800.0,60.1249,60.1339,59.9997,60.0176,217800.0
2013-05-14 12:00:00,67.09,67.17,67.07,67.17,178700.0,60.0086,60.0802,59.9907,60.0802,178700.0
2013-05-14 12:10:00,67.17,67.3,67.16,67.29,277400.0,60.0802,60.1965,60.0712,60.1875,277400.0
2013-05-14 12:20:00,67.3,67.3,67.25,67.3,122300.0,60.1965,60.1965,60.1517,60.1965,122300.0
2013-05-14 12:30:00,67.29,67.3,67.25,67.26,160700.0,60.1875,60.1965,60.1517,60.1607,160700.0
2013-05-14 12:40:00,67.26,67.27,67.15,67.15,164100.0,60.1607,60.1696,60.0623,60.0623,164100.0
2013-05-14 12:50:00,67.15,67.17,67.11,67.11,76200.0,60.0623,60.0802,60.0265,60.0265,76200.0
2013-05-14 13:00:00,67.11,67.16,67.11,67.14,153600.0,60.0265,60.0712,60.0265,60.0533,153600.0
2013-05-14 13:10:00,67.14,67.2,67.14,67.2,139600.0,60.0533,60.107,60.0533,60.107,139600.0
2013-05-14 13:20:00,67.2,67.26,67.15,67.16,115200.0,60.107,60.1607,60.0623,60.0712,115200.0
2013-05-14 13:30:00,67.17,67.22,67.15,67.22,133200.0,60.0802,60.1249,60.0623,60.1249,133200.0
2013-05-14 13:40:00,67.22,67.3,67.21,67.28,101600.0,60.1249,60.1965,60.116,60.1786,101600.0
2013-05-14 13:50:00,67.28,67.28,67.2,67.23,145900.0,60.1786,60.1786,60.107,60.1339,145900.0
2013-05-14 14:00:00,67.22,67.23,67.15,67.16,186700.0,60.1249,60.1339,60.0623,60.0712,186700.0
2013-05-14 14:10:00,67.17,67.18,67.13,67.14,159100.0,60.0802,60.0891,60.0444,60.0533,159100.0
2013-05-14 14:20:00,67.12,67.13,67.06,67.08,178000.0,60.0355,60.0444,59.9818,59.9997,178000.0
2013-05-14 14:30:00,67.08,67.14,66.98,67.13,219100.0,59.9997,60.0533,59.9102,60.0444,219100.0
2013-05-14 14:40:00,67.13,67.21,67.11,67.11,113200.0,60.0444,60.116,60.0265,60.0265,113200.0
2013-05-14 14:50:00,67.12,67.15,67.09,67.14,126400.0,60.0355,60.0623,60.0086,60.0533,126400.0
2013-05-14 15:00:00,67.14,67.2,67.14,67.19,355600.0,60.0533,60.107,60.0533,60.0981,355600.0
2013-05-14 15:10:00,67.18,67.2,67.14,67.19,232100.0,60.0891,60.107,60.0533,60.0981,232100.0
2013-05-14 15:20:00,67.18,67.28,67.17,67.28,221400.0,60.0891,60.1786,60.0802,60.1786,221400.0
2013-05-14 15:30:00,67.28,67.45,67.26,67.44,372800.0,60.1786,60.3306,60.1607,60.3217,372800.0
2013-05-14 15:40:00,67.44,67.49,67.38,67.45,483400.0,60.3217,60.3664,60.268,60.3306,483400.0
2013-05-14 15:50:00,67.45,67.47,67.4,67.45,606700.0,60.3306,60.3485,60.2859,60.3306,606700.0
2013-05-15 09:30:00,67.42,67.6,67.25,67.35,355000.0,60.3038,60.4648,60.1517,60.2412,355000.0
2013-05-15 09:40:00,67.35,67.37,67.18,67.35,184900.0,60.2412,60.2591,60.0891,60.2412,184900.0
2013-05-15 09:50:00,67.35,67.46,67.28,67.45,351500.0,60.2412,60.3396,60.1786,60.3306,351500.0
2013-05-15 10:00:00,67.44,67.45,67.35,67.42,204000.0,60.3217,60.3306,60.2412,60.3038,204000.0
2013-05-15 10:10:00,67.42,67.48,67.39,67.41,298400.0,60.3038,60.3575,60.277,60.2949,298400.0
2013-05-15 10:20:00,67.4,67.44,67.37,67.39,303500.0,60.2859,60.3217,60.2591,60.277,303500.0
2013-05-15 10:30:00,67.39,67.45,67.38,67.4,228600.0,60.277,60.3306,60.268,60.2859,228600.0
2013-05-15 10:40:00,67.4,67.41,67.26,67.28,187200.0,60.2859,60.2949,60.1607,60.1786,187200.0
2013-05-15 10:50:00,67.28,67.42,67.28,67.39,200900.0,60.1786,60.3038,60.1786,60.277,200900.0
2013-05-15 11:00:00,67.39,67.45,67.33,67.38,398300.0,60.277,60.3306,60.2233,60.268,398300.0
2013-05-15 11:10:00,67.38,67.49,67.37,67.42,282000.0,60.268,60.3664,60.2591,60.3038,282000.0
2013-05-15 11:20:00,67.42,67.46,67.39,67.43,116100.0,60.3038,60.3396,60.277,60.3127,116100.0
2013-05-15 11:30:00,67.44,67.46,67.34,67.45,104200.0,60.3217,60.3396,60.2322,60.3306,104200.0
2013-05-15 11:40:00,67.45,67.46,67.38,67.39,77200.0,60.3306,60.3396,60.268,60.277,77200.0
2013-05-15 11:50:00,67.39,67.44,67.33,67.35,169100.0,60.277,60.3217,60.2233,60.2412,169100.0
2013-05-15 12:00:00,67.35,67.42,67.31,67.39,165300.0,60.2412,60.3038,60.2054,60.277,165300.0
2013-05-15 12:10:00,67.39,67.41,67.33,67.37,181500.0,60.277,60.2949,60.2233,60.2591,181500.0
2013-05-15 12:20:00,67.37,67.41,67.36,67.4,182100.0,60.2591,60.2949,60.2501,60.2859,182100.0
2013-05-15 12:30:00,67.4,67.57,67.38,67.57,218900.0,60.2859,60.438,60.268,60.438,218900.0
2013-05-15 12:40:00,67.57,67.6,67.52,67.54,126600.0,60.438,60.4648,60.3932,60.4111,126600.0
2013-05-15 12:50:00,67.54,67.57,67.5,67.5,119800.0,60.4111,60.438,60.3754,60.3754,119800.0
2013-05-15 13:00:00,67.5,67.52,67.46,67.5,83800.0,60.3754,60.3932,60.3396,60.3754,83800.0
2013-05-15 13:10:00,67.51,67.52,67.48,67.5,85200.0,60.3843,60.3932,60.3575,60.3754,85200.0
2013-05-15 13:20:00,67.5,67.51,67.43,67.44,141600.0,60.3754,60.3843,60.3127,60.3217,141600.0
2013-05-15 13:30:00,67.45,67.53,67.44,67.51,67100.0,60.3306,60.4022,60.3217,60.3843,67100.0
2013-05-15 13:40:00,67.5,67.53,67.46,67.48,63800.0,60.3754,60.4022,60.3396,60.3575,63800.0
2013-05-15 13:50:00,67.48,67.52,67.43,67.43,52100.0,60.3575,60.3932,60.3127,60.3127,52100.0
2013-05-15 14:00:00,67.44,67.47,67.43,67.45,76900.0,60.3217,60.3485,60.3127,60.3306,76900.0
2013-05-15 14:10:00,67.46,67.48,67.43,67.45,105700.0,60.3396,60.3575,60.3127,60.3306,105700.0
2013-05-15 14:20:00,67.45,67.46,67.3,67.33,171800.0,60.3306,60.3396,60.1965,60.2233,171800.0
2013-05-15 14:30:00,67.33,67.39,67.33,67.33,86400.0,60.2233,60.277,60.2233,60.2233,86400.0
2013-05-15 14:40:00,67.33,67.41,67.26,67.37,316900.0,60.2233,60.2949,60.1607,60.2591,316900.0
2013-05-15 14:50:00,67.36,67.46,67.31,67.4,118800.0,60.2501,60.3396,60.2054,60.2859,118800.0
2013-05-15 15:00:00,67.39,67.49,67.36,67.48,127200.0,60.277,60.3664,60.2501,60.3575,127200.0
2013-05-15 15:10:00,67.49,67.64,67.48,67.51,214900.0,60.3664,60.5006,60.3575,60.3843,214900.0
2013-05-15 15:20:00,67.51,67.54,67.43,67.53,207000.0,60.3843,60.4111,60.3127,60.4022,207000.0
2013-05-15 15:30:00,67.53,67.61,67.52,67.6,172800.0,60.4022,60.4737,60.3932,60.4648,172800.0
2013-05-15 15:40:00,67.61,67.75,67.52,67.71,246800.0,60.4737,60.599,60.3932,60.5632,246800.0
2013-05-15 15:50:00,67.71,67.79,67.65,67.67,408300.0,60.5632,60.6347,60.5095,60.5274,408300.0
2013-05-16 09:30:00,67.62,67.89,67.59,67.85,207300.0,60.4827,60.7242,60.4559,60.6884,207300.0
2013-05-16 09:40:00,67.83,67.88,67.65,67.65,115200.0,60.6705,60.7152,60.5095,60.5095,115200.0
2013-05-16 09:50:00,67.65,67.77,67.65,67.7,99000.0,60.5095,60.6169,60.5095,60.5542,99000.0
2013-05-16 10:00:00,67.71,67.71,67.4,67.46,211500.0,60.5632,60.5632,60.2859,60.3396,211500.0
2013-05-16 10:10:00,67.47,67.61,67.47,67.56,113700.0,60.3485,60.4737,60.3485,60.429,113700.0
2013-05-16 10:20:00,67.57,67.63,67.48,67.49,111300.0,60.438,60.4916,60.3575,60.3664,111300.0
2013-05-16 10:30:00,67.48,67.53,67.4,67.42,136200.0,60.3575,60.4022,60.2859,60.3038,136200.0
2013-05-16 10:40:00,67.42,67.47,67.28,67.29,165100.0,60.3038,60.3485,60.1786,60.1875,165100.0
2013-05-16 10:50:00,67.28,67.33,67.2,67.21,205300.0,60.1786,60.2233,60.107,60.116,205300.0
2013-05-16 11:00:00,67.22,67.24,67.14,67.17,240200.0,60.1249,60.1428,60.0533,60.0802,240200.0
2013-05-16 11:10:00,67.18,67.25,67.13,67.14,170900.0,60.0891,60.1517,60.0444,60.0533,170900.0
2013-05-16 11:20:00,67.14,67.28,67.12,67.25,147400.0,60.0533,60.1786,60.0355,60.1517,147400.0
2013-05-16 11:30:00,67.26,67.33,67.26,67.31,125200.0,60.1607,60.2233,60.1607,60.2054,125200.0
2013-05-16 11:40:00,67.32,67.32,67.2,67.2,88800.0,60.2144,60.2144,60.107,60.107,88800.0
2013-05-16 11:50:00,67.2,67.21,67.14,67.16,91400.0,60.107,60.116,60.0533,60.0712,91400.0
2013-05-16 12:00:00,67.16,67.22,67.16,67.21,181600.0,60.0712,60.1249,60.0712,60.116,181600.0
2013-05-16 12:10:00,67.22,67.22,67.15,67.16,90200.0,60.1249,60.1249,60.0623,60.0712,90200.0
2013-05-16 12:20:00,67.16,67.16,66.98,67.01,280200.0,60.0712,60.0712,59.9102,59.9371,280200.0
2013-05-16 12:30:00,67.01,67.01,66.88,66.89,173000.0,59.9371,59.9371,59.8208,59.8297,173000.0
2013-05-16 12:40:00,66.89,66.98,66.88,66.94,98700.0,59.8297,59.9102,59.8208,59.8745,98700.0
2013-05-16 12:50:00,66.94,66.98,66.9,66.98,88200.0,59.8745,59.9102,59.8387,59.9102,88200.0
2013-05-16 13:00:00,66.98,66.98,66.9,66.92,100900.0,59.9102,59.9102,59.8387,59.8566,100900.0
2013-05-16 13:10:00,66.92,66.93,66.86,66.91,92700.0,59.8566,59.8655,59.8029,59.8476,92700.0
2013-05-16 13:20:00,66.91,66.91,66.83,66.86,101500.0,59.8476,59.8476,59.7761,59.8029,101500.0
2013-05-16 13:30:00,66.86,66.93,66.86,66.89,184700.0,59.8029,59.8655,59.8029,59.8297,184700.0
2013-05-16 13:40:00,66.89,66.92,66.85,66.9,138200.0,59.8297,59.8566,59.794,59.8387,138200.0
2013-05-16 13:50:00,66.9,66.9,66.75,66.78,152600.0,59.8387,59.8387,59.7045,59.7313,152600.0
2013-05-16 14:00:00,66.78,66.85,66.72,66.73,253400.0,59.7313,59.794,59.6777,59.6866,253400.0
2013-05-16 14:10:00,66.73,66.74,66.53,66.6,534000.0,59.6866,59.6956,59.5077,59.5703,534000.0
2013-05-16 14:20:00,66.6,66.66,66.59,66.6,187600.0,59.5703,59.624,59.5614,59.5703,187600.0
2013-05-16 14:30:00,66.6,66.7,66.57,66.7,223600.0,59.5703,59.6598,59.5435,59.6598,223600.0
2013-05-16 14:40:00,66.7,66.7,66.56,66.57,323900.0,59.6598,59.6598,59.5346,59.5435,323900.0
2013-05-16 14:50:00,66.57,66.62,66.31,66.33,375700.0,59.5435,59.5882,59.311,59.3288,375700.0
2013-05-16 15:00:00,66.33,66.36,66.2,66.31,497800.0,59.3288,59.3557,59.2126,59.311,497800.0
2013-05-16 15:10:00,66.31,66.51,66.28,66.39,243900.0,59.311,59.4898,59.2841,59.3825,243900.0
2013-05-16 15:20:00,66.38,66.42,66.32,66.39,189400.0,59.3736,59.4093,59.3199,59.3825,189400.0
2013-05-16 15:30:00,66.4,66.46,66.34,66.35,243500.0,59.3915,59.4451,59.3378,59.3467,243500.0
2013-05-16 15:40:00,66.34,66.41,66.31,66.33,262300.0,59.3378,59.4004,59.311,59.3288,262300.0
2013-05-16 15:50:00,66.33,66.51,66.32,66.47,520600.0,59.3288,59.4898,59.3199,59.4541,520600.0
2013-05-17 09:30:00,66.21,66.58,66.13,66.4,1046800.0,59.2215,59.5525,59.15,59.3915,1046800.0
2013-05-17 09:40:00,66.4,66.43,66.24,66.24,219900.0,59.3915,59.4183,59.2483,59.2483,219900.0
2013-05-17 09:50:00,66.24,66.42,66.22,66.34,230300.0,59.2483,59.4093,59.2305,59.3378,230300.0
2013-05-17 10:00:00,66.35,66.41,66.32,66.39,259900.0,59.3467,59.4004,59.3199,59.3825,259900.0
2013-05-17 10:10:00,66.38,66.55,66.34,66.5,273800.0,59.3736,59.5256,59.3378,59.4809,273800.0
2013-05-17 10:20:00,66.5,66.5,66.36,66.39,144400.0,59.4809,59.4809,59.3557,59.3825,144400.0
2013-05-17 10:30:00,66.38,66.42,66.3,66.37,209500.0,59.3736,59.4093,59.302,59.3646,209500.0
2013-05-17 10:40:00,66.36,66.4,66.32,66.36,135100.0,59.3557,59.3915,59.3199,59.3557,135100.0
2013-05-17 10:50:00,66.35,66.36,66.26,66.31,286000.0,59.3467,59.3557,59.2662,59.311,286000.0
2013-05-17 11:00:00,66.3,66.31,66.13,66.15,207500.0,59.302,59.311,59.15,59.1678,207500.0
2013-05-17 11:10:00,66.15,66.15,66.03,66.06,286000.0,59.1678,59.1678,59.0605,59.0873,286000.0
2013-05-17 11:20:00,66.05,66.08,65.94,66.02,290900.0,59.0784,59.1052,58.98,59.0516,290900.0
2013-05-17 11:30:00,66.03,66.07,65.79,65.79,375800.0,59.0605,59.0963,58.8458,58.8458,375800.0
2013-05-17 11:40:00,65.79,65.88,65.68,65.87,352600.0,58.8458,58.9263,58.7475,58.9174,352600.0
2013-05-17 11:50:00,65.87,65.96,65.71,65.84,193200.0,58.9174,58.9979,58.7743,58.8906,193200.0
2013-05-17 12:00:00,65.85,66.0,65.81,65.93,136600.0,58.8995,59.0337,58.8637,58.9711,136600.0
2013-05-17 12:10:00,65.94,65.98,65.92,65.98,75600.0,58.98,59.0158,58.9621,59.0158,75600.0
2013-05-17 12:20:00,65.97,66.02,65.91,65.98,154000.0,59.0068,59.0516,58.9532,59.0158,154000.0
2013-05-17 12:30:00,65.97,66.01,65.94,65.97,77800.0,59.0068,59.0426,58.98,59.0068,77800.0
2013-05-17 12:40:00,65.97,66.0,65.85,65.85,100700.0,59.0068,59.0337,58.8995,58.8995,100700.0
2013-05-17 12:50:00,65.85,65.93,65.78,65.84,164200.0,58.8995,58.9711,58.8369,58.8906,164200.0
2013-05-17 13:00:00,65.84,65.97,65.84,65.93,130000.0,58.8906,59.0068,58.8906,58.9711,130000.0
2013-05-17 13:10:00,65.94,66.01,65.94,65.99,111400.0,58.98,59.0426,58.98,59.0247,111400.0
2013-05-17 13:20:00,65.99,66.11,65.95,66.09,114400.0,59.0247,59.1321,58.989,59.1142,114400.0
2013-05-17 13:30:00,66.09,66.22,66.08,66.21,116700.0,59.1142,59.2305,59.1052,59.2215,116700.0
2013-05-17 13:40:00,66.21,66.23,66.14,66.16,100500.0,59.2215,59.2394,59.1589,59.1768,100500.0
2013-05-17 13:50:00,66.16,66.25,66.16,66.16,86900.0,59.1768,59.2573,59.1768,59.1768,86900.0
2013-05-17 14:00:00,66.16,66.2,66.1,66.16,134500.0,59.1768,59.2126,59.1231,59.1768,134500.0
2013-05-17 14:10:00,66.16,66.22,66.16,66.2,133200.0,59.1768,59.2305,59.1768,59.2126,133200.0
2013-05-17 14:20:00,66.19,66.2,66.12,66.15,187600.0,59.2036,59.2126,59.141,59.1678,187600.0
2013-05-17 14:30:00,66.15,66.23,66.15,66.21,141200.0,59.1678,59.2394,59.1678,59.2215,141200.0
2013-05-17 14:40:00,66.21,66.26,66.15,66.24,198300.0,59.2215,59.2662,59.1678,59.2483,198300.0
2013-05-17 14:50:00,66.25,66.34,66.24,66.33,145800.0,59.2573,59.3378,59.2483,59.3288,145800.0
2013-05-17 15:00:00,66.34,66.38,66.28,66.28,132900.0,59.3378,59.3736,59.2841,59.2841,132900.0
2013-05-17 15:10:00,66.28,66.33,66.23,66.31,131300.0,59.2841,59.3288,59.2394,59.311,131300.0
2013-05-17 15:20:00,66.3,66.43,66.3,66.41,172100.0,59.302,59.4183,59.302,59.4004,172100.0
2013-05-17 15:30:00,66.4,66.53,66.4,66.51,232200.0,59.3915,59.5077,59.3915,59.4898,232200.0
2013-05-17 15:40:00,66.5,66.54,66.44,66.5,242400.0,59.4809,59.5167,59.4272,59.4809,242400.0
2013-05-17 15:50:00,66.5,66.58,66.42,66.58,505000.0,59.4809,59.5525,59.4093,59.5525,505000.0
2013-05-20 09:30:00,66.58,66.59,66.45,66.52,265000.0,59.5525,59.5614,59.4362,59.4988,265000.0
2013-05-20 09:40:00,66.52,66.56,66.37,66.41,187400.0,59.4988,59.5346,59.3646,59.4004,187400.0
2013-05-20 09:50:00,66.42,66.45,66.17,66.38,183700.0,59.4093,59.4362,59.1857,59.3736,183700.0
2013-05-20 10:00:00,66.38,66.49,66.37,66.46,191300.0,59.3736,59.472,59.3646,59.4451,191300.0
2013-05-20 10:10:00,66.47,66.5,66.37,66.38,288500.0,59.4541,59.4809,59.3646,59.3736,288500.0
2013-05-20 10:20:00,66.38,66.38,66.21,66.24,153300.0,59.3736,59.3736,59.2215,59.2483,153300.0
2013-05-20 10:30:00,66.23,66.31,66.2,66.21,156700.0,59.2394,59.311,59.2126,59.2215,156700.0
2013-05-20 10:40:00,66.21,66.26,66.19,66.25,105300.0,59.2215,59.2662,59.2036,59.2573,105300.0
2013-05-20 10:50:00,66.25,66.31,66.2,66.3,80800.0,59.2573,59.311,59.2126,59.302,80800.0
2013-05-20 11:00:00,66.3,66.41,66.28,66.41,138300.0,59.302,59.4004,59.2841,59.4004,138300.0
2013-05-20 11:10:00,66.42,66.46,66.39,66.46,110200.0,59.4093,59.4451,59.3825,59.4451,110200.0
2013-05-20 11:20:00,66.46,66.47,66.38,66.4,102600.0,59.4451,59.4541,59.3736,59.3915,102600.0
2013-05-20 11:30:00,66.4,66.5,66.38,66.48,74800.0,59.3915,59.4809,59.3736,59.463,74800.0
2013-05-20 11:40:00,66.48,66.54,66.47,66.54,96400.0,59.463,59.5167,59.4541,59.5167,96400.0
2013-05-20 11:50:00,66.53,66.59,66.51,66.52,103500.0,59.5077,59.5614,59.4898,59.4988,103500.0
2013-05-20 12:00:00,66.53,66.6,66.52,66.53,81600.0,59.5077,59.5703,59.4988,59.5077,81600.0
2013-05-20 12:10:00,66.54,66.54,66.5,66.51,46300.0,59.5167,59.5167,59.4809,59.4898,46300.0
2013-05-20 12:20:00,66.52,66.52,66.43,66.43,72700.0,59.4988,59.4988,59.4183,59.4183,72700.0
2013-05-20 12:30:00,66.43,66.43,66.34,66.38,114800.0,59.4183,59.4183,59.3378,59.3736,114800.0
2013-05-20 12:40:00,66.37,66.39,66.35,66.38,115500.0,59.3646,59.3825,59.3467,59.3736,115500.0
2013-05-20 12:50:00,66.38,66.4,66.36,66.37,52200.0,59.3736,59.3915,59.3557,59.3646,52200.0
2013-05-20 13:00:00,66.37,66.41,66.35,66.4,64800.0,59.3646,59.4004,59.3467,59.3915,64800.0
2013-05-20 13:10:00,66.4,66.41,66.3,66.3,91400.0,59.3915,59.4004,59.302,59.302,91400.0
2013-05-20 13:20:00,66.3,66.31,66.22,66.26,88200.0,59.302,59.311,59.2305,59.2662,88200.0
2013-05-20 13:30:00,66.26,66.32,66.26,66.32,96000.0,59.2662,59.3199,59.2662,59.3199,96000.0
2013-05-20 13:40:00,66.31,66.31,66.19,66.26,119500.0,59.311,59.311,59.2036,59.2662,119500.0
2013-05-20 13:50:00,66.27,66.29,66.21,66.22,112000.0,59.2752,59.2931,59.2215,59.2305,112000.0
2013-05-20 14:00:00,66.23,66.23,66.08,66.13,130200.0,59.2394,59.2394,59.1052,59.15,130200.0
2013-05-20 14:10:00,66.13,66.15,66.1,66.11,72200.0,59.15,59.1678,59.1231,59.1321,72200.0
2013-05-20 14:20:00,66.1,66.22,66.1,66.22,91000.0,59.1231,59.2305,59.1231,59.2305,91000.0
2013-05-20 14:30:00,66.23,66.3,66.23,66.25,155300.0,59.2394,59.302,59.2394,59.2573,155300.0
2013-05-20 14:40:00,66.25,66.25,66.2,66.24,76400.0,59.2573,59.2573,59.2126,59.2483,76400.0
2013-05-20 14:50:00,66.24,66.28,66.23,66.24,95100.0,59.2483,59.2841,59.2394,59.2483,95100.0
2013-05-20 15:00:00,66.24,66.29,66.21,66.24,111800.0,59.2483,59.2931,59.2215,59.2483,111800.0
2013-05-20 15:10:00,66.24,66.27,66.2,66.25,225800.0,59.2483,59.2752,59.2126,59.2573,225800.0
2013-05-20 15:20:00,66.25,66.26,66.17,66.21,205400.0,59.2573,59.2662,59.1857,59.2215,205400.0
2013-05-20 15:30:00,66.22,66.23,66.15,66.16,157700.0,59.2305,59.2394,59.1678,59.1768,157700.0
2013-05-20 15:40:00,66.17,66.2,66.1,66.13,195900.0,59.1857,59.2126,59.1231,59.15,195900.0
2013-05-20 15:50:00,66.13,66.15,66.05,66.11,474400.0,59.15,59.1678,59.0784,59.1321,474400.0
2013-05-21 09:30:00,66.35,66.4,66.13,66.19,283000.0,59.3467,59.3915,59.15,59.2036,283000.0
2013-05-21 09:40:00,66.2,66.25,66.09,66.25,184200.0,59.2126,59.2573,59.1142,59.2573,184200.0
2013-05-21 09:50:00,66.25,66.29,66.17,66.19,162200.0,59.2573,59.2931,59.1857,59.2036,162200.0
2013-05-21 10:00:00,66.19,66.2,66.06,66.08,165700.0,59.2036,59.2126,59.0873,59.1052,165700.0
2013-05-21 10:10:00,66.08,66.09,65.92,65.97,196600.0,59.1052,59.1142,58.9621,59.0068,196600.0
2013-05-21 10:20:00,65.97,65.98,65.8,65.88,135000.0,59.0068,59.0158,58.8548,58.9263,135000.0
2013-05-21 10:30:00,65.87,65.91,65.81,65.87,184400.0,58.9174,58.9532,58.8637,58.9174,184400.0
2013-05-21 10:40:00,65.86,65.89,65.75,65.75,154100.0,58.9085,58.9353,58.8101,58.8101,154100.0
2013-05-21 10:50:00,65.75,65.88,65.71,65.88,214500.0,58.8101,58.9263,58.7743,58.9263,214500.0
2013-05-21 11:00:00,65.87,66.0,65.85,65.98,83300.0,58.9174,59.0337,58.8995,59.0158,83300.0
2013-05-21 11:10:00,65.98,66.06,65.96,66.04,123800.0,59.0158,59.0873,58.9979,59.0695,123800.0
2013-05-21 11:20:00,66.04,66.1,66.0,66.02,111300.0,59.0695,59.1231,59.0337,59.0516,111300.0
2013-05-21 11:30:00,66.01,66.07,66.01,66.03,149000.0,59.0426,59.0963,59.0426,59.0605,149000.0
2013-05-21 11:40:00,66.03,66.03,65.9,65.93,158600.0,59.0605,59.0605,58.9442,58.9711,158600.0
2013-05-21 11:50:00,65.94,66.02,65.94,65.98,114500.0,58.98,59.0516,58.98,59.0158,114500.0
2013-05-21 12:00:00,65.99,66.04,65.99,66.01,105500.0,59.0247,59.0695,59.0247,59.0426,105500.0
2013-05-21 12:10:00,66.01,66.07,65.99,66.04,98600.0,59.0426,59.0963,59.0247,59.0695,98600.0
2013-05-21 12:20:00,66.04,66.07,66.01,66.01,109900.0,59.0695,59.0963,59.0426,59.0426,109900.0
2013-05-21 12:30:00,66.02,66.03,65.95,65.95,185700.0,59.0516,59.0605,58.989,58.989,185700.0
2013-05-21 12:40:00,65.95,66.01,65.93,65.93,81700.0,58.989,59.0426,58.9711,58.9711,81700.0
2013-05-21 12:50:00,65.92,66.0,65.91,65.96,64500.0,58.9621,59.0337,58.9532,58.9979,64500.0
2013-05-21 13:00:00,65.96,66.07,65.94,66.01,188900.0,58.9979,59.0963,58.98,59.0426,188900.0
2013-05-21 13:10:00,66.01,66.01,65.94,65.98,156400.0,59.0426,59.0426,58.98,59.0158,156400.0
2013-05-21 13:20:00,65.97,66.02,65.96,65.97,93100.0,59.0068,59.0516,58.9979,59.0068,93100.0
2013-05-21 13:30:00,65.97,66.07,65.96,66.05,113000.0,59.0068,59.0963,58.9979,59.0784,113000.0
2013-05-21 13:40:00,66.06,66.07,65.98,66.01,169500.0,59.0873,59.0963,59.0158,59.0426,169500.0
2013-05-21 13:50:00,66.01,66.06,66.01,66.05,109700.0,59.0426,59.0873,59.0426,59.0784,109700.0
2013-05-21 14:00:00,66.05,66.12,66.03,66.09,109100.0,59.0784,59.141,59.0605,59.1142,109100.0
2013-05-21 14:10:00,66.09,66.15,66.08,66.13,175900.0,59.1142,59.1678,59.1052,59.15,175900.0
2013-05-21 14:20:00,66.14,66.21,66.11,66.11,127000.0,59.1589,59.2215,59.1321,59.1321,127000.0
2013-05-21 14:30:00,66.11,66.13,66.06,66.1,104800.0,59.1321,59.15,59.0873,59.1231,104800.0
2013-05-21 14:40:00,66.11,66.11,65.97,65.99,257500.0,59.1321,59.1321,59.0068,59.0247,257500.0
2013-05-21 14:50:00,66.0,66.02,65.98,66.01,120800.0,59.0337,59.0516,59.0158,59.0426,120800.0
2013-05-21 15:00:00,66.01,66.04,65.96,65.98,167400.0,59.0426,59.0695,58.9979,59.0158,167400.0
2013-05-21 15:10:00,65.98,66.0,65.9,65.97,217700.0,59.0158,59.0337,58.9442,59.0068,217700.0
2013-05-21 15:20:00,65.98,65.99,65.95,65.97,176200.0,59.0158,59.0247,58.989,59.0068,176200.0
2013-05-21 15:30:00,65.97,66.03,65.97,66.02,430500.0,59.0068,59.0605,59.0068,59.0516,430500.0
2013-05-21 15:40:00,66.02,66.05,65.94,65.98,361800.0,59.0516,59.0784,58.98,59.0158,361800.0
2013-05-21 15:50:00,65.97,65.99,65.83,65.84,659200.0,59.0068,59.0247,58.8816,58.8906,659200.0
2013-05-22 09:30:00,65.76,66.02,65.7,65.94,364400.0,58.819,59.0516,58.7653,58.98,364400.0
2013-05-22 09:40:00,65.94,66.07,65.88,66.07,212300.0,58.98,59.0963,58.9263,59.0963,212300.0
2013-05-22 09:50:00,66.07,66.08,65.92,65.97,209500.0,59.0963,59.1052,58.9621,59.0068,209500.0
2013-05-22 10:00:00,65.98,66.23,65.95,66.15,239400.0,59.0158,59.2394,58.989,59.1678,239400.0
2013-05-22 10:10:00,66.16,66.37,66.16,66.34,292800.0,59.1768,59.3646,59.1768,59.3378,292800.0
2013-05-22 10:20:00,66.34,66.71,66.32,66.64,248100.0,59.3378,59.6687,59.3199,59.6061,248100.0
2013-05-22 10:30:00,66.64,66.69,66.21,66.28,251100.0,59.6061,59.6508,59.2215,59.2841,251100.0
2013-05-22 10:40:00,66.29,66.29,66.07,66.14,268100.0,59.2931,59.2931,59.0963,59.1589,268100.0
2013-05-22 10:50:00,66.14,66.19,66.01,66.14,367400.0,59.1589,59.2036,59.0426,59.1589,367400.0
2013-05-22 11:00:00,66.13,66.31,66.02,66.28,182000.0,59.15,59.311,59.0516,59.2841,182000.0
2013-05-22 11:10:00,66.29,66.31,66.17,66.24,211400.0,59.2931,59.311,59.1857,59.2483,211400.0
2013-05-22 11:20:00,66.24,66.34,66.24,66.32,142000.0,59.2483,59.3378,59.2483,59.3199,142000.0
2013-05-22 11:30:00,66.33,66.39,66.28,66.31,185300.0,59.3288,59.3825,59.2841,59.311,185300.0
2013-05-22 11:40:00,66.32,66.45,66.3,66.43,149300.0,59.3199,59.4362,59.302,59.4183,149300.0
2013-05-22 11:50:00,66.43,66.45,66.36,66.37,100400.0,59.4183,59.4362,59.3557,59.3646,100400.0
2013-05-22 12:00:00,66.38,66.41,66.34,66.34,68900.0,59.3736,59.4004,59.3378,59.3378,68900.0
2013-05-22 12:10:00,66.35,66.37,66.31,66.31,101100.0,59.3467,59.3646,59.311,59.311,101100.0
2013-05-22 12:20:00,66.32,66.39,66.28,66.28,103800.0,59.3199,59.3825,59.2841,59.2841,103800.0
2013-05-22 12:30:00,66.28,66.3,66.21,66.28,96700.0,59.2841,59.302,59.2215,59.2841,96700.0
2013-05-22 12:40:00,66.29,66.31,66.23,66.25,90300.0,59.2931,59.311,59.2394,59.2573,90300.0
2013-05-22 12:50:00,66.25,66.45,66.25,66.45,109900.0,59.2573,59.4362,59.2573,59.4362,109900.0
2013-05-22 13:00:00,66.45,66.49,66.42,66.43,111600.0,59.4362,59.472,59.4093,59.4183,111600.0
2013-05-22 13:10:00,66.43,66.45,66.25,66.27,89200.0,59.4183,59.4362,59.2573,59.2752,89200.0
2013-05-22 13:20:00,66.26,66.27,66.11,66.11,79400.0,59.2662,59.2752,59.1321,59.1321,79400.0
2013-05-22 13:30:00,66.11,66.2,66.09,66.12,127600.0,59.1321,59.2126,59.1142,59.141,127600.0
2013-05-22 13:40:00,66.14,66.18,65.94,66.01,131100.0,59.1589,59.1947,58.98,59.0426,131100.0
2013-05-22 13:50:00,66.01,66.15,66.01,66.11,64900.0,59.0426,59.1678,59.0426,59.1321,64900.0
2013-05-22 14:00:00,66.12,66.25,65.81,65.92,304300.0,59.141,59.2573,58.8637,58.9621,304300.0
2013-05-22 14:10:00,65.92,65.92,65.7,65.86,160900.0,58.9621,58.9621,58.7653,58.9085,160900.0
2013-05-22 14:20:00,65.86,65.92,65.76,65.78,129900.0,58.9085,58.9621,58.819,58.8369,129900.0
2013-05-22 14:30:00,65.78,65.83,65.65,65.69,182700.0,58.8369,58.8816,58.7206,58.7564,182700.0
2013-05-22 14:40:00,65.69,65.79,65.58,65.78,150600.0,58.7564,58.8458,58.658,58.8369,150600.0
2013-05-22 14:50:00,65.79,65.88,65.78,65.86,101100.0,58.8458,58.9263,58.8369,58.9085,101100.0
2013-05-22 15:00:00,65.85,65.85,65.66,65.75,151900.0,58.8995,58.8995,58.7296,58.8101,151900.0
2013-05-22 15:10:00,65.75,65.76,65.57,65.6,248600.0,58.8101,58.819,58.6491,58.6759,248600.0
2013-05-22 15:20:00,65.61,65.61,65.31,65.31,265700.0,58.6848,58.6848,58.4165,58.4165,265700.0
2013-05-22 15:30:00,65.32,65.4,65.27,65.33,248300.0,58.4255,58.497,58.3807,58.4344,248300.0
2013-05-22 15:40:00,65.32,65.44,65.27,65.37,300700.0,58.4255,58.5328,58.3807,58.4702,300700.0
2013-05-22 15:50:00,65.36,65.6,65.36,65.56,580900.0,58.4612,58.6759,58.4612,58.6401,580900.0
2013-05-23 09:30:00,64.87,65.02,64.5,64.82,511500.0,58.0229,58.1571,57.692,57.9782,511500.0
2013-05-23 09:40:00,64.86,64.96,64.24,64.24,468300.0,58.014,58.1034,57.4594,57.4594,468300.0
2013-05-23 09:50:00,64.25,64.64,64.24,64.64,287500.0,57.4684,57.8172,57.4594,57.8172,287500.0
2013-05-23 10:00:00,64.64,64.95,64.54,64.9,323100.0,57.8172,58.0945,57.7278,58.0498,323100.0
2013-05-23 10:10:00,64.9,65.08,64.88,65.06,329300.0,58.0498,58.2108,58.0319,58.1929,329300.0
2013-05-23 10:20:00,65.06,65.12,64.99,65.03,192700.0,58.1929,58.2466,58.1303,58.1661,192700.0
2013-05-23 10:30:00,65.03,65.07,64.84,64.88,186900.0,58.1661,58.2018,57.9961,58.0319,186900.0
2013-05-23 10:40:00,64.88,64.94,64.84,64.88,160700.0,58.0319,58.0856,57.9961,58.0319,160700.0
2013-05-23 10:50:00,64.88,65.05,64.87,64.97,212200.0,58.0319,58.1839,58.0229,58.1124,212200.0
2013-05-23 11:00:00,64.97,65.33,64.96,65.28,221000.0,58.1124,58.4344,58.1034,58.3897,221000.0
2013-05-23 11:10:00,65.28,65.34,65.25,65.31,144400.0,58.3897,58.4433,58.3628,58.4165,144400.0
2013-05-23 11:20:00,65.31,65.37,65.18,65.21,130000.0,58.4165,58.4702,58.3002,58.3271,130000.0
2013-05-23 11:30:00,65.2,65.24,65.16,65.2,134100.0,58.3181,58.3539,58.2823,58.3181,134100.0
2013-05-23 11:40:00,65.2,65.2,65.09,65.17,131000.0,58.3181,58.3181,58.2197,58.2913,131000.0
2013-05-23 11:50:00,65.18,65.24,65.13,65.19,102800.0,58.3002,58.3539,58.2555,58.3092,102800.0
2013-05-23 12:00:00,65.19,65.37,65.19,65.35,133300.0,58.3092,58.4702,58.3092,58.4523,133300.0
2013-05-23 12:10:00,65.36,65.4,65.27,65.27,161700.0,58.4612,58.497,58.3807,58.3807,161700.0
2013-05-23 12:20:00,65.27,65.36,65.27,65.28,141000.0,58.3807,58.4612,58.3807,58.3897,141000.0
2013-05-23 12:30:00,65.28,65.33,65.26,65.29,62000.0,58.3897,58.4344,58.3718,58.3986,62000.0
2013-05-23 12:40:00,65.28,65.4,65.27,65.4,80800.0,58.3897,58.497,58.3807,58.497,80800.0
2013-05-23 12:50:00,65.39,65.41,65.35,65.37,97900.0,58.4881,58.506,58.4523,58.4702,97900.0
2013-05-23 13:00:00,65.38,65.39,65.2,65.22,116000.0,58.4791,58.4881,58.3181,58.336,116000.0
2013-05-23 13:10:00,65.23,65.23,65.15,65.16,72800.0,58.345,58.345,58.2734,58.2823,72800.0
2013-05-23 13:20:00,65.15,65.19,65.09,65.11,78800.0,58.2734,58.3092,58.2197,58.2376,78800.0
2013-05-23 13:30:00,65.11,65.21,65.1,65.21,69000.0,58.2376,58.3271,58.2287,58.3271,69000.0
2013-05-23 13:40:00,65.2,65.21,65.05,65.1,90400.0,58.3181,58.3271,58.1839,58.2287,90400.0
2013-05-23 13:50:00,65.1,65.31,65.1,65.3,136600.0,58.2287,58.4165,58.2287,58.4076,136600.0
2013-05-23 14:00:00,65.3,65.42,65.27,65.4,118500.0,58.4076,58.5149,58.3807,58.497,118500.0
2013-05-23 14:10:00,65.4,65.41,65.32,65.4,133200.0,58.497,58.506,58.4255,58.497,133200.0
2013-05-23 14:20:00,65.39,65.41,65.3,65.3,119700.0,58.4881,58.506,58.4076,58.4076,119700.0
2013-05-23 14:30:00,65.31,65.34,65.25,65.34,70400.0,58.4165,58.4433,58.3628,58.4433,70400.0
2013-05-23 14:40:00,65.33,65.44,65.33,65.4,309700.0,58.4344,58.5328,58.4344,58.497,309700.0
2013-05-23 14:50:00,65.4,65.42,65.31,65.35,149800.0,58.497,58.5149,58.4165,58.4523,149800.0
2013-05-23 15:00:00,65.35,65.37,65.24,65.32,119100.0,58.4523,58.4702,58.3539,58.4255,119100.0
2013-05-23 15:10:00,65.32,65.42,65.24,65.25,195400.0,58.4255,58.5149,58.3539,58.3628,195400.0
2013-05-23 15:20:00,65.24,65.31,65.19,65.28,136900.0,58.3539,58.4165,58.3092,58.3897,136900.0
2013-05-23 15:30:00,65.28,65.34,65.19,65.22,220100.0,58.3897,58.4433,58.3092,58.336,220100.0
2013-05-23 15:40:00,65.23,65.28,65.13,65.19,221600.0,58.345,58.3897,58.2555,58.3092,221600.0
2013-05-23 15:50:00,65.19,65.33,65.15,65.25,486300.0,58.3092,58.4344,58.2734,58.3628,486300.0
2013-05-24 09:30:00,64.72,64.87,64.47,64.65,327200.0,57.8888,58.0229,57.6652,57.8262,327200.0
2013-05-24 09:40:00,64.64,64.86,64.64,64.79,202200.0,57.8172,58.014,57.8172,57.9514,202200.0
2013-05-24 09:50:00,64.78,64.78,64.54,64.65,204200.0,57.9424,57.9424,57.7278,57.8262,204200.0
2013-05-24 10:00:00,64.64,64.64,64.39,64.55,271300.0,57.8172,57.8172,57.5936,57.7367,271300.0
2013-05-24 10:10:00,64.56,64.69,64.47,64.53,182300.0,57.7457,57.8619,57.6652,57.7188,182300.0
2013-05-24 10:20:00,64.53,64.54,64.41,64.5,135900.0,57.7188,57.7278,57.6115,57.692,135900.0
2013-05-24 10:30:00,64.51,64.7,64.5,64.68,163200.0,57.7009,57.8709,57.692,57.853,163200.0
2013-05-24 10:40:00,64.7,64.78,64.68,64.76,172000.0,57.8709,57.9424,57.853,57.9246,172000.0
2013-05-24 10:50:00,64.76,64.97,64.75,64.96,218400.0,57.9246,58.1124,57.9156,58.1034,218400.0
2013-05-24 11:00:00,64.96,64.97,64.79,64.93,102300.0,58.1034,58.1124,57.9514,58.0766,102300.0
2013-05-24 11:10:00,64.94,65.0,64.88,64.89,160500.0,58.0856,58.1392,58.0319,58.0408,160500.0
2013-05-24 11:20:00,64.89,64.94,64.83,64.84,108800.0,58.0408,58.0856,57.9872,57.9961,108800.0
2013-05-24 11:30:00,64.85,64.99,64.8,64.99,237900.0,58.0051,58.1303,57.9603,58.1303,237900.0
2013-05-24 11:40:00,64.98,65.08,64.91,64.92,91100.0,58.1213,58.2108,58.0587,58.0677,91100.0
2013-05-24 11:50:00,64.92,64.92,64.81,64.92,167600.0,58.0677,58.0677,57.9693,58.0677,167600.0
2013-05-24 12:00:00,64.92,64.98,64.87,64.91,88400.0,58.0677,58.1213,58.0229,58.0587,88400.0
2013-05-24 12:10:00,64.9,64.93,64.84,64.92,76700.0,58.0498,58.0766,57.9961,58.0677,76700.0
2013-05-24 12:20:00,64.92,64.93,64.83,64.84,79800.0,58.0677,58.0766,57.9872,57.9961,79800.0
2013-05-24 12:30:00,64.85,64.85,64.76,64.79,84600.0,58.0051,58.0051,57.9246,57.9514,84600.0
2013-05-24 12:40:00,64.82,64.86,64.78,64.8,73000.0,57.9782,58.014,57.9424,57.9603,73000.0
2013-05-24 12:50:00,64.81,64.83,64.76,64.78,127800.0,57.9693,57.9872,57.9246,57.9424,127800.0
2013-05-24 13:00:00,64.77,64.9,64.76,64.9,58900.0,57.9335,58.0498,57.9246,58.0498,58900.0
2013-05-24 13:10:00,64.89,64.98,64.88,64.93,74800.0,58.0408,58.1213,58.0319,58.0766,74800.0
2013-05-24 13:20:00,64.94,64.98,64.92,64.96,56300.0,58.0856,58.1213,58.0677,58.1034,56300.0
2013-05-24 13:30:00,64.96,64.97,64.88,64.89,90000.0,58.1034,58.1124,58.0319,58.0408,90000.0
2013-05-24 13:40:00,64.9,64.9,64.82,64.85,82600.0,58.0498,58.0498,57.9782,58.0051,82600.0
2013-05-24 13:50:00,64.85,64.86,64.79,64.8,132800.0,58.0051,58.014,57.9514,57.9603,132800.0
2013-05-24 14:00:00,64.8,64.81,64.73,64.76,73000.0,57.9603,57.9693,57.8977,57.9246,73000.0
2013-05-24 14:10:00,64.77,64.98,64.77,64.97,152600.0,57.9335,58.1213,57.9335,58.1124,152600.0
2013-05-24 14:20:00,64.98,65.1,64.96,65.09,375100.0,58.1213,58.2287,58.1034,58.2197,375100.0
2013-05-24 14:30:00,65.08,65.15,65.03,65.14,888300.0,58.2108,58.2734,58.1661,58.2645,888300.0
2013-05-24 14:40:00,65.14,65.32,65.14,65.3,312600.0,58.2645,58.4255,58.2645,58.4076,312600.0
2013-05-24 14:50:00,65.3,65.43,65.2,65.23,226200.0,58.4076,58.5238,58.3181,58.345,226200.0
2013-05-24 15:00:00,65.23,65.35,65.21,65.33,260800.0,58.345,58.4523,58.3271,58.4344,260800.0
2013-05-24 15:10:00,65.32,65.42,65.25,65.36,307000.0,58.4255,58.5149,58.3628,58.4612,307000.0
2013-05-24 15:20:00,65.36,65.47,65.34,65.44,253700.0,58.4612,58.5596,58.4433,58.5328,253700.0
2013-05-24 15:30:00,65.44,65.44,65.3,65.35,481700.0,58.5328,58.5328,58.4076,58.4523,481700.0
2013-05-24 15:40:00,65.35,65.41,65.31,65.41,364500.0,58.4523,58.506,58.4165,58.506,364500.0
2013-05-24 15:50:00,65.41,65.53,65.33,65.51,552400.0,58.506,58.6133,58.4344,58.5954,552400.0
2013-05-28 09:30:00,65.98,66.32,65.92,66.19,333000.0,59.0158,59.3199,58.9621,59.2036,333000.0
2013-05-28 09:40:00,66.2,66.29,66.15,66.25,217500.0,59.2126,59.2931,59.1678,59.2573,217500.0
2013-05-28 09:50:00,66.28,66.36,66.23,66.35,279700.0,59.2841,59.3557,59.2394,59.3467,279700.0
2013-05-28 10:00:00,66.34,66.49,66.27,66.45,224000.0,59.3378,59.472,59.2752,59.4362,224000.0
2013-05-28 10:10:00,66.45,66.46,66.32,66.39,142600.0,59.4362,59.4451,59.3199,59.3825,142600.0
2013-05-28 10:20:00,66.39,66.49,66.37,66.4,129400.0,59.3825,59.472,59.3646,59.3915,129400.0
2013-05-28 10:30:00,66.41,66.48,66.36,66.43,222400.0,59.4004,59.463,59.3557,59.4183,222400.0
2013-05-28 10:40:00,66.43,66.59,66.42,66.56,194000.0,59.4183,59.5614,59.4093,59.5346,194000.0
2013-05-28 10:50:00,66.55,66.6,66.46,66.52,183900.0,59.5256,59.5703,59.4451,59.4988,183900.0
2013-05-28 11:00:00,66.53,66.61,66.45,66.6,537700.0,59.5077,59.5793,59.4362,59.5703,537700.0
2013-05-28 11:10:00,66.6,66.66,66.54,66.58,168600.0,59.5703,59.624,59.5167,59.5525,168600.0
2013-05-28 11:20:00,66.58,66.68,66.52,66.63,144200.0,59.5525,59.6419,59.4988,59.5972,144200.0
2013-05-28 11:30:00,66.64,66.65,66.48,66.57,158600.0,59.6061,59.6151,59.463,59.5435,158600.0
2013-05-28 11:40:00,66.57,66.67,66.49,66.53,164100.0,59.5435,59.633,59.472,59.5077,164100.0
2013-05-28 11:50:00,66.54,66.59,66.45,66.48,136400.0,59.5167,59.5614,59.4362,59.463,136400.0
2013-05-28 12:00:00,66.48,66.59,66.46,66.59,81600.0,59.463,59.5614,59.4451,59.5614,81600.0
2013-05-28 12:10:00,66.59,66.62,66.48,66.51,118000.0,59.5614,59.5882,59.463,59.4898,118000.0
2013-05-28 12:20:00,66.52,66.59,66.5,66.59,76800.0,59.4988,59.5614,59.4809,59.5614,76800.0
2013-05-28 12:30:00,66.58,66.62,66.48,66.59,103400.0,59.5525,59.5882,59.463,59.5614,103400.0
2013-05-28 12:40:00,66.6,66.67,66.53,66.59,218100.0,59.5703,59.633,59.5077,59.5614,218100.0
2013-05-28 12:50:00,66.59,66.59,66.5,66.58,95600.0,59.5614,59.5614,59.4809,59.5525,95600.0
2013-05-28 13:00:00,66.58,66.69,66.55,66.56,138700.0,59.5525,59.6508,59.5256,59.5346,138700.0
2013-05-28 13:10:00,66.57,66.66,66.56,66.65,122900.0,59.5435,59.624,59.5346,59.6151,122900.0
2013-05-28 13:20:00,66.65,66.66,66.51,66.51,99600.0,59.6151,59.624,59.4898,59.4898,99600.0
2013-05-28 13:30:00,66.52,66.54,66.44,66.47,147200.0,59.4988,59.5167,59.4272,59.4541,147200.0
2013-05-28 13:40:00,66.45,66.52,66.43,66.48,211100.0,59.4362,59.4988,59.4183,59.463,211100.0
2013-05-28 13:50:00,66.49,66.52,66.45,66.48,187200.0,59.472,59.4988,59.4362,59.463,187200.0
2013-05-28 14:00:00,66.48,66.55,66.44,66.55,162800.0,59.463,59.5256,59.4272,59.5256,162800.0
2013-05-28 14:10:00,66.55,66.65,66.51,66.63,184100.0,59.5256,59.6151,59.4898,59.5972,184100.0
2013-05-28 14:20:00,66.62,66.62,66.44,66.44,217700.0,59.5882,59.5882,59.4272,59.4272,217700.0
2013-05-28 14:30:00,66.43,66.48,66.36,66.37,231800.0,59.4183,59.463,59.3557,59.3646,231800.0
2013-05-28 14:40:00,66.38,66.61,66.38,66.6,169300.0,59.3736,59.5793,59.3736,59.5703,169300.0
2013-05-28 14:50:00,66.6,66.73,66.59,66.71,208000.0,59.5703,59.6866,59.5614,59.6687,208000.0
2013-05-28 15:00:00,66.71,66.72,66.59,66.63,114100.0,59.6687,59.6777,59.5614,59.5972,114100.0
2013-05-28 15:10:00,66.63,66.7,66.55,66.63,144600.0,59.5972,59.6598,59.5256,59.5972,144600.0
2013-05-28 15:20:00,66.62,66.64,66.5,66.53,178600.0,59.5882,59.6061,59.4809,59.5077,178600.0
2013-05-28 15:30:00,66.53,66.7,66.51,66.68,177500.0,59.5077,59.6598,59.4898,59.6419,177500.0
2013-05-28 15:40:00,66.68,66.74,66.65,66.69,251800.0,59.6419,59.6956,59.6151,59.6508,251800.0
2013-05-28 15:50:00,66.69,66.76,66.65,66.69,561900.0,59.6508,59.7135,59.6151,59.6508,561900.0
2013-05-29 09:30:00,66.37,66.38,66.03,66.07,446600.0,59.3646,59.3736,59.0605,59.0963,446600.0
2013-05-29 09:40:00,66.07,66.08,65.82,65.97,128800.0,59.0963,59.1052,58.8727,59.0068,128800.0
2013-05-29 09:50:00,65.98,66.04,65.89,65.89,174700.0,59.0158,59.0695,58.9353,58.9353,174700.0
2013-05-29 10:00:00,65.89,66.06,65.82,66.0,272500.0,58.9353,59.0873,58.8727,59.0337,272500.0
2013-05-29 10:10:00,66.01,66.1,65.93,66.08,192900.0,59.0426,59.1231,58.9711,59.1052,192900.0
2013-05-29 10:20:00,66.06,66.06,65.94,65.94,263300.0,59.0873,59.0873,58.98,58.98,263300.0
2013-05-29 10:30:00,65.93,66.1,65.89,66.05,256000.0,58.9711,59.1231,58.9353,59.0784,256000.0
2013-05-29 10:40:00,66.04,66.04,65.81,65.86,224600.0,59.0695,59.0695,58.8637,58.9085,224600.0
2013-05-29 10:50:00,65.85,65.93,65.8,65.81,177600.0,58.8995,58.9711,58.8548,58.8637,177600.0
2013-05-29 11:00:00,65.82,65.83,65.74,65.81,159900.0,58.8727,58.8816,58.8011,58.8637,159900.0
2013-05-29 11:10:00,65.8,65.87,65.78,65.82,104900.0,58.8548,58.9174,58.8369,58.8727,104900.0
2013-05-29 11:20:00,65.82,66.03,65.78,66.01,101000.0,58.8727,59.0605,58.8369,59.0426,101000.0
2013-05-29 11:30:00,66.01,66.12,65.99,66.04,171900.0,59.0426,59.141,59.0247,59.0695,171900.0
2013-05-29 11:40:00,66.04,66.07,65.94,66.03,103800.0,59.0695,59.0963,58.98,59.0605,103800.0
2013-05-29 11:50:00,66.04,66.09,65.99,66.07,70700.0,59.0695,59.1142,59.0247,59.0963,70700.0
2013-05-29 12:00:00,66.06,66.1,65.93,65.94,102300.0,59.0873,59.1231,58.9711,58.98,102300.0
2013-05-29 12:10:00,65.94,66.0,65.93,66.0,62500.0,58.98,59.0337,58.9711,59.0337,62500.0
2013-05-29 12:20:00,65.99,66.0,65.87,65.88,66300.0,59.0247,59.0337,58.9174,58.9263,66300.0
2013-05-29 12:30:00,65.87,65.96,65.86,65.95,85700.0,58.9174,58.9979,58.9085,58.989,85700.0
2013-05-29 12:40:00,65.95,65.99,65.86,65.88,122900.0,58.989,59.0247,58.9085,58.9263,122900.0
2013-05-29 12:50:00,65.87,65.89,65.8,65.89,144400.0,58.9174,58.9353,58.8548,58.9353,144400.0
2013-05-29 13:00:00,65.88,65.9,65.84,65.86,86000.0,58.9263,58.9442,58.8906,58.9085,86000.0
2013-05-29 13:10:00,65.87,65.91,65.84,65.9,144300.0,58.9174,58.9532,58.8906,58.9442,144300.0
2013-05-29 13:20:00,65.9,66.0,65.89,66.0,125500.0,58.9442,59.0337,58.9353,59.0337,125500.0
2013-05-29 13:30:00,66.0,66.06,65.94,66.05,128300.0,59.0337,59.0873,58.98,59.0784,128300.0
2013-05-29 13:40:00,66.05,66.17,66.05,66.15,186600.0,59.0784,59.1857,59.0784,59.1678,186600.0
2013-05-29 13:50:00,66.15,66.33,66.13,66.3,89300.0,59.1678,59.3288,59.15,59.302,89300.0
2013-05-29 14:00:00,66.3,66.41,66.26,66.35,122800.0,59.302,59.4004,59.2662,59.3467,122800.0
2013-05-29 14:10:00,66.34,66.42,66.33,66.38,144300.0,59.3378,59.4093,59.3288,59.3736,144300.0
2013-05-29 14:20:00,66.38,66.4,66.3,66.32,80100.0,59.3736,59.3915,59.302,59.3199,80100.0
2013-05-29 14:30:00,66.32,66.39,66.29,66.37,85300.0,59.3199,59.3825,59.2931,59.3646,85300.0
2013-05-29 14:40:00,66.38,66.48,66.35,66.38,105100.0,59.3736,59.463,59.3467,59.3736,105100.0
2013-05-29 14:50:00,66.37,66.39,66.28,66.28,151000.0,59.3646,59.3825,59.2841,59.2841,151000.0
2013-05-29 15:00:00,66.28,66.28,66.18,66.19,129400.0,59.2841,59.2841,59.1947,59.2036,129400.0
2013-05-29 15:10:00,66.2,66.33,66.16,66.28,144900.0,59.2126,59.3288,59.1768,59.2841,144900.0
2013-05-29 15:20:00,66.28,66.45,66.26,66.39,154500.0,59.2841,59.4362,59.2662,59.3825,154500.0
2013-05-29 15:30:00,66.4,66.4,66.23,66.25,120400.0,59.3915,59.3915,59.2394,59.2573,120400.0
2013-05-29 15:40:00,66.24,66.25,66.13,66.17,223500.0,59.2483,59.2573,59.15,59.1857,223500.0
2013-05-29 15:50:00,66.16,66.28,66.05,66.27,693600.0,59.1768,59.2841,59.0784,59.2752,693600.0
2013-05-30 09:30:00,66.53,66.58,66.32,66.5,290500.0,59.5077,59.5525,59.3199,59.4809,290500.0
2013-05-30 09:40:00,66.54,66.85,66.52,66.83,423200.0,59.5167,59.794,59.4988,59.7761,423200.0
2013-05-30 09:50:00,66.84,67.0,66.81,66.98,205700.0,59.785,59.9281,59.7582,59.9102,205700.0
2013-05-30 10:00:00,66.97,67.11,66.95,66.98,366100.0,59.9013,60.0265,59.8834,59.9102,366100.0
2013-05-30 10:10:00,66.97,67.02,66.68,66.73,251100.0,59.9013,59.946,59.6419,59.6866,251100.0
2013-05-30 10:20:00,66.73,66.82,66.69,66.78,176200.0,59.6866,59.7671,59.6508,59.7313,176200.0
2013-05-30 10:30:00,66.78,66.9,66.75,66.86,103600.0,59.7313,59.8387,59.7045,59.8029,103600.0
2013-05-30 10:40:00,66.86,66.87,66.69,66.72,155700.0,59.8029,59.8118,59.6508,59.6777,155700.0
2013-05-30 10:50:00,66.72,66.77,66.69,66.75,147700.0,59.6777,59.7224,59.6508,59.7045,147700.0
2013-05-30 11:00:00,66.75,66.82,66.67,66.7,129900.0,59.7045,59.7671,59.633,59.6598,129900.0
2013-05-30 11:10:00,66.7,66.78,66.55,66.58,164700.0,59.6598,59.7313,59.5256,59.5525,164700.0
2013-05-30 11:20:00,66.58,66.69,66.56,66.69,108100.0,59.5525,59.6508,59.5346,59.6508,108100.0
2013-05-30 11:30:00,66.69,66.81,66.68,66.7,106100.0,59.6508,59.7582,59.6419,59.6598,106100.0
2013-05-30 11:40:00,66.7,66.75,66.52,66.57,227000.0,59.6598,59.7045,59.4988,59.5435,227000.0
2013-05-30 11:50:00,66.58,66.72,66.58,66.71,74900.0,59.5525,59.6777,59.5525,59.6687,74900.0
2013-05-30 12:00:00,66.71,66.83,66.66,66.7,120700.0,59.6687,59.7761,59.624,59.6598,120700.0
2013-05-30 12:10:00,66.7,66.8,66.68,66.8,60900.0,59.6598,59.7492,59.6419,59.7492,60900.0
2013-05-30 12:20:00,66.79,66.8,66.71,66.8,89100.0,59.7403,59.7492,59.6687,59.7492,89100.0
2013-05-30 12:30:00,66.79,66.79,66.4,66.49,203700.0,59.7403,59.7403,59.3915,59.472,203700.0
2013-05-30 12:40:00,66.49,66.52,66.38,66.45,121100.0,59.472,59.4988,59.3736,59.4362,121100.0
2013-05-30 12:50:00,66.45,66.49,66.32,66.4,122900.0,59.4362,59.472,59.3199,59.3915,122900.0
2013-05-30 13:00:00,66.4,66.42,65.98,65.99,286600.0,59.3915,59.4093,59.0158,59.0247,286600.0
2013-05-30 13:10:00,65.99,66.01,65.79,65.97,308900.0,59.0247,59.0426,58.8458,59.0068,308900.0
2013-05-30 13:20:00,65.97,66.04,65.64,65.69,633200.0,59.0068,59.0695,58.7117,58.7564,633200.0
2013-05-30 13:30:00,65.69,65.73,65.52,65.59,319500.0,58.7564,58.7922,58.6043,58.667,319500.0
2013-05-30 13:40:00,65.6,65.66,65.47,65.54,254100.0,58.6759,58.7296,58.5596,58.6222,254100.0
2013-05-30 13:50:00,65.55,65.58,65.36,65.38,320200.0,58.6312,58.658,58.4612,58.4791,320200.0
2013-05-30 14:00:00,65.39,65.49,65.29,65.37,338900.0,58.4881,58.5775,58.3986,58.4702,338900.0
2013-05-30 14:10:00,65.37,65.46,65.22,65.23,328300.0,58.4702,58.5507,58.336,58.345,328300.0
2013-05-30 14:20:00,65.22,65.33,65.01,65.31,436300.0,58.336,58.4344,58.1482,58.4165,436300.0
2013-05-30 14:30:00,65.31,65.37,65.15,65.16,266500.0,58.4165,58.4702,58.2734,58.2823,266500.0
2013-05-30 14:40:00,65.17,65.3,65.16,65.26,158800.0,58.2913,58.4076,58.2823,58.3718,158800.0
2013-05-30 14:50:00,65.26,65.26,65.1,65.15,251800.0,58.3718,58.3718,58.2287,58.2734,251800.0
2013-05-30 15:00:00,65.16,65.22,65.05,65.08,444400.0,58.2823,58.336,58.1839,58.2108,444400.0
2013-05-30 15:10:00,65.08,65.13,64.82,64.83,401900.0,58.2108,58.2555,57.9782,57.9872,401900.0
2013-05-30 15:20:00,64.83,64.83,64.32,64.51,905200.0,57.9872,57.9872,57.531,57.7009,905200.0
2013-05-30 15:30:00,64.51,64.67,64.48,64.64,810500.0,57.7009,57.8441,57.6741,57.8172,810500.0
2013-05-30 15:40:00,64.63,64.75,64.53,64.53,585400.0,57.8083,57.9156,57.7188,57.7188,585400.0
2013-05-30 15:50:00,64.54,64.66,64.53,64.64,1049700.0,57.7278,57.8351,57.7188,57.8172,1049700.0
2013-05-31 09:30:00,64.57,65.01,64.44,64.96,451300.0,57.7546,58.1482,57.6383,58.1034,451300.0
2013-05-31 09:40:00,64.96,65.03,64.79,64.87,276400.0,58.1034,58.1661,57.9514,58.0229,276400.0
2013-05-31 09:50:00,64.87,64.88,64.47,64.79,287700.0,58.0229,58.0319,57.6652,57.9514,287700.0
2013-05-31 10:00:00,64.76,64.81,64.45,64.46,214200.0,57.9246,57.9693,57.6473,57.6562,214200.0
2013-05-31 10:10:00,64.46,64.57,64.3,64.39,252200.0,57.6562,57.7546,57.5131,57.5936,252200.0
2013-05-31 10:20:00,64.39,64.69,64.38,64.68,227900.0,57.5936,57.8619,57.5847,57.853,227900.0
2013-05-31 10:30:00,64.68,64.75,64.64,64.68,193100.0,57.853,57.9156,57.8172,57.853,193100.0
2013-05-31 10:40:00,64.69,64.72,64.45,64.53,165400.0,57.8619,57.8888,57.6473,57.7188,165400.0
2013-05-31 10:50:00,64.54,64.58,64.41,64.45,101500.0,57.7278,57.7636,57.6115,57.6473,101500.0
2013-05-31 11:00:00,64.46,64.76,64.45,64.72,219900.0,57.6562,57.9246,57.6473,57.8888,219900.0
2013-05-31 11:10:00,64.72,64.89,64.69,64.76,205300.0,57.8888,58.0408,57.8619,57.9246,205300.0
2013-05-31 11:20:00,64.77,64.77,64.56,64.57,105400.0,57.9335,57.9335,57.7457,57.7546,105400.0
2013-05-31 11:30:00,64.57,64.64,64.56,64.6,152600.0,57.7546,57.8172,57.7457,57.7814,152600.0
2013-05-31 11:40:00,64.6,64.6,64.48,64.49,110300.0,57.7814,57.7814,57.6741,57.6831,110300.0
2013-05-31 11:50:00,64.49,64.56,64.4,64.49,98300.0,57.6831,57.7457,57.6026,57.6831,98300.0
2013-05-31 12:00:00,64.49,64.54,64.38,64.48,83600.0,57.6831,57.7278,57.5847,57.6741,83600.0
2013-05-31 12:10:00,64.49,64.51,64.27,64.35,122900.0,57.6831,57.7009,57.4863,57.5578,122900.0
2013-05-31 12:20:00,64.36,64.48,64.3,64.46,96300.0,57.5668,57.6741,57.5131,57.6562,96300.0
2013-05-31 12:30:00,64.46,64.52,64.4,64.46,75400.0,57.6562,57.7099,57.6026,57.6562,75400.0
2013-05-31 12:40:00,64.46,64.61,64.41,64.56,72300.0,57.6562,57.7904,57.6115,57.7457,72300.0
2013-05-31 12:50:00,64.56,64.56,64.28,64.31,137600.0,57.7457,57.7457,57.4952,57.5221,137600.0
2013-05-31 13:00:00,64.31,64.49,64.31,64.46,76100.0,57.5221,57.6831,57.5221,57.6562,76100.0
2013-05-31 13:10:00,64.47,64.5,64.37,64.39,55500.0,57.6652,57.692,57.5757,57.5936,55500.0
2013-05-31 13:20:00,64.39,64.44,64.36,64.44,69300.0,57.5936,57.6383,57.5668,57.6383,69300.0
2013-05-31 13:30:00,64.43,64.43,64.23,64.23,99600.0,57.6294,57.6294,57.4505,57.4505,99600.0
2013-05-31 13:40:00,64.23,64.27,64.13,64.26,172100.0,57.4505,57.4863,57.3611,57.4773,172100.0
2013-05-31 13:50:00,64.26,64.31,64.2,64.25,103700.0,57.4773,57.5221,57.4237,57.4684,103700.0
2013-05-31 14:00:00,64.26,64.28,64.19,64.24,91000.0,57.4773,57.4952,57.4147,57.4594,91000.0
2013-05-31 14:10:00,64.24,64.25,64.0,64.2,294000.0,57.4594,57.4684,57.2448,57.4237,294000.0
2013-05-31 14:20:00,64.18,64.2,64.02,64.04,270100.0,57.4058,57.4237,57.2627,57.2806,270100.0
2013-05-31 14:30:00,64.04,64.05,63.85,63.93,292300.0,57.2806,57.2895,57.1106,57.1822,292300.0
2013-05-31 14:40:00,63.93,63.99,63.83,63.83,143800.0,57.1822,57.2358,57.0927,57.0927,143800.0
2013-05-31 14:50:00,63.83,63.84,63.7,63.74,267300.0,57.0927,57.1017,56.9764,57.0122,267300.0
2013-05-31 15:00:00,63.75,63.91,63.71,63.78,216700.0,57.0212,57.1643,56.9854,57.048,216700.0
2013-05-31 15:10:00,63.79,63.93,63.74,63.85,190400.0,57.0569,57.1822,57.0122,57.1106,190400.0
2013-05-31 15:20:00,63.86,63.94,63.69,63.71,217700.0,57.1196,57.1911,56.9675,56.9854,217700.0
2013-05-31 15:30:00,63.7,63.79,63.6,63.74,397600.0,56.9764,57.0569,56.887,57.0122,397600.0
2013-05-31 15:40:00,63.74,63.77,63.43,63.45,608700.0,57.0122,57.0391,56.7349,56.7528,608700.0
2013-05-31 15:50:00,63.45,63.48,63.07,63.08,1527800.0,56.7528,56.7797,56.4129,56.4219,1527800.0
2013-06-03 09:30:00,63.06,63.06,62.8,62.87,556400.0,56.404,56.404,56.1714,56.234,556400.0
2013-06-03 09:40:00,62.87,62.96,62.58,62.64,314000.0,56.234,56.3146,55.9747,56.0283,314000.0
2013-06-03 09:50:00,62.65,62.86,62.63,62.75,252300.0,56.0373,56.2251,56.0194,56.1267,252300.0
2013-06-03 10:00:00,62.74,63.05,62.53,63.03,320300.0,56.1178,56.3951,55.9299,56.3772,320300.0
2013-06-03 10:10:00,63.03,63.29,63.03,63.23,344300.0,56.3772,56.6097,56.3772,56.5561,344300.0
2013-06-03 10:20:00,63.23,63.38,63.06,63.12,234300.0,56.5561,56.6902,56.404,56.4577,234300.0
2013-06-03 10:30:00,63.12,63.15,63.01,63.07,210700.0,56.4577,56.4845,56.3593,56.4129,210700.0
2013-06-03 10:40:00,63.07,63.1,62.9,63.09,339100.0,56.4129,56.4398,56.2609,56.4308,339100.0
2013-06-03 10:50:00,63.09,63.2,63.05,63.06,200800.0,56.4308,56.5292,56.3951,56.404,200800.0
2013-06-03 11:00:00,63.06,63.1,62.83,63.02,185300.0,56.404,56.4398,56.1983,56.3682,185300.0
2013-06-03 11:10:00,63.02,63.03,62.78,62.89,208800.0,56.3682,56.3772,56.1535,56.2519,208800.0
2013-06-03 11:20:00,62.89,62.92,62.72,62.82,320900.0,56.2519,56.2788,56.0999,56.1893,320900.0
2013-06-03 11:30:00,62.82,62.98,62.75,62.92,202700.0,56.1893,56.3324,56.1267,56.2788,202700.0
2013-06-03 11:40:00,62.91,63.13,62.85,63.1,215800.0,56.2698,56.4666,56.2162,56.4398,215800.0
2013-06-03 11:50:00,63.11,63.19,62.9,63.05,155600.0,56.4487,56.5203,56.2609,56.3951,155600.0
2013-06-03 12:00:00,63.06,63.2,62.91,63.11,191600.0,56.404,56.5292,56.2698,56.4487,191600.0
2013-06-03 12:10:00,63.11,63.15,63.05,63.13,143400.0,56.4487,56.4845,56.3951,56.4666,143400.0
2013-06-03 12:20:00,63.13,63.18,63.05,63.14,117500.0,56.4666,56.5113,56.3951,56.4756,117500.0
2013-06-03 12:30:00,63.14,63.16,63.0,63.09,114200.0,56.4756,56.4934,56.3503,56.4308,114200.0
2013-06-03 12:40:00,63.1,63.34,63.1,63.24,136500.0,56.4398,56.6544,56.4398,56.565,136500.0
2013-06-03 12:50:00,63.24,63.28,63.15,63.18,88100.0,56.565,56.6008,56.4845,56.5113,88100.0
2013-06-03 13:00:00,63.18,63.27,63.14,63.26,125000.0,56.5113,56.5918,56.4756,56.5829,125000.0
2013-06-03 13:10:00,63.25,63.25,63.12,63.24,103500.0,56.5739,56.5739,56.4577,56.565,103500.0
2013-06-03 13:20:00,63.25,63.26,62.99,63.02,123000.0,56.5739,56.5829,56.3414,56.3682,123000.0
2013-06-03 13:30:00,63.03,63.04,62.95,63.01,139700.0,56.3772,56.3861,56.3056,56.3593,139700.0
2013-06-03 13:40:00,63.01,63.09,62.95,63.08,103000.0,56.3593,56.4308,56.3056,56.4219,103000.0
2013-06-03 13:50:00,63.09,63.2,63.08,63.14,125100.0,56.4308,56.5292,56.4219,56.4756,125100.0
2013-06-03 14:00:00,63.14,63.39,63.09,63.39,168800.0,56.4756,56.6992,56.4308,56.6992,168800.0
2013-06-03 14:10:00,63.39,63.44,63.33,63.37,132600.0,56.6992,56.7439,56.6455,56.6813,132600.0
2013-06-03 14:20:00,63.38,63.4,63.29,63.3,146400.0,56.6902,56.7081,56.6097,56.6187,146400.0
2013-06-03 14:30:00,63.29,63.39,63.24,63.37,147800.0,56.6097,56.6992,56.565,56.6813,147800.0
2013-06-03 14:40:00,63.36,63.5,63.34,63.42,132900.0,56.6723,56.7976,56.6544,56.726,132900.0
2013-06-03 14:50:00,63.43,63.6,63.42,63.45,180700.0,56.7349,56.887,56.726,56.7528,180700.0
2013-06-03 15:00:00,63.46,63.6,63.46,63.5,246100.0,56.7618,56.887,56.7618,56.7976,246100.0
2013-06-03 15:10:00,63.49,63.62,63.49,63.51,156800.0,56.7886,56.9049,56.7886,56.8065,156800.0
2013-06-03 15:20:00,63.51,63.59,63.44,63.56,218500.0,56.8065,56.8781,56.7439,56.8512,218500.0
2013-06-03 15:30:00,63.55,63.58,63.48,63.58,192500.0,56.8423,56.8691,56.7797,56.8691,192500.0
2013-06-03 15:40:00,63.58,63.73,63.56,63.64,272800.0,56.8691,57.0033,56.8512,56.9228,272800.0
2013-06-03 15:50:00,63.65,63.82,63.59,63.79,525100.0,56.9317,57.0838,56.8781,57.0569,525100.0
2013-06-04 09:30:00,63.93,64.54,63.86,64.26,375800.0,57.1822,57.7278,57.1196,57.4773,375800.0
2013-06-04 09:40:00,64.27,64.73,64.27,64.61,323800.0,57.4863,57.8977,57.4863,57.7904,323800.0
2013-06-04 09:50:00,64.61,64.89,64.54,64.58,293000.0,57.7904,58.0408,57.7278,57.7636,293000.0
2013-06-04 10:00:00,64.59,64.69,64.48,64.48,177900.0,57.7725,57.8619,57.6741,57.6741,177900.0
2013-06-04 10:10:00,64.48,64.63,64.43,64.47,202400.0,57.6741,57.8083,57.6294,57.6652,202400.0
2013-06-04 10:20:00,64.47,64.6,64.42,64.55,168300.0,57.6652,57.7814,57.6204,57.7367,168300.0
2013-06-04 10:30:00,64.55,64.72,64.51,64.53,190300.0,57.7367,57.8888,57.7009,57.7188,190300.0
2013-06-04 10:40:00,64.53,64.73,64.53,64.59,244000.0,57.7188,57.8977,57.7188,57.7725,244000.0
2013-06-04 10:50:00,64.58,64.68,64.51,64.56,253300.0,57.7636,57.853,57.7009,57.7457,253300.0
2013-06-04 11:00:00,64.56,64.57,64.41,64.51,209200.0,57.7457,57.7546,57.6115,57.7009,209200.0
2013-06-04 11:10:00,64.51,64.66,64.5,64.59,194900.0,57.7009,57.8351,57.692,57.7725,194900.0
2013-06-04 11:20:00,64.59,64.75,64.57,64.68,151700.0,57.7725,57.9156,57.7546,57.853,151700.0
2013-06-04 11:30:00,64.67,64.67,64.31,64.35,151100.0,57.8441,57.8441,57.5221,57.5578,151100.0
2013-06-04 11:40:00,64.34,64.57,64.34,64.5,111000.0,57.5489,57.7546,57.5489,57.692,111000.0
2013-06-04 11:50:00,64.51,64.58,64.49,64.55,101700.0,57.7009,57.7636,57.6831,57.7367,101700.0
2013-06-04 12:00:00,64.54,64.58,64.48,64.55,196700.0,57.7278,57.7636,57.6741,57.7367,196700.0
2013-06-04 12:10:00,64.55,64.61,64.49,64.55,150300.0,57.7367,57.7904,57.6831,57.7367,150300.0
2013-06-04 12:20:00,64.55,64.58,64.52,64.53,185300.0,57.7367,57.7636,57.7099,57.7188,185300.0
2013-06-04 12:30:00,64.52,64.59,64.51,64.54,108200.0,57.7099,57.7725,57.7009,57.7278,108200.0
2013-06-04 12:40:00,64.56,64.56,64.33,64.34,101900.0,57.7457,57.7457,57.5399,57.5489,101900.0
2013-06-04 12:50:00,64.33,64.47,64.31,64.4,112800.0,57.5399,57.6652,57.5221,57.6026,112800.0
2013-06-04 13:00:00,64.41,64.49,64.33,64.45,71700.0,57.6115,57.6831,57.5399,57.6473,71700.0
2013-06-04 13:10:00,64.46,64.93,64.43,64.55,352900.0,57.6562,58.0766,57.6294,57.7367,352900.0
2013-06-04 13:20:00,64.55,64.56,64.16,64.19,337500.0,57.7367,57.7457,57.3879,57.4147,337500.0
2013-06-04 13:30:00,64.19,64.23,64.01,64.09,185200.0,57.4147,57.4505,57.2537,57.3253,185200.0
2013-06-04 13:40:00,64.09,64.11,63.92,63.98,168500.0,57.3253,57.3432,57.1732,57.2269,168500.0
2013-06-04 13:50:00,63.99,64.16,63.97,64.11,126800.0,57.2358,57.3879,57.2179,57.3432,126800.0
2013-06-04 14:00:00,64.11,64.14,64.01,64.05,267400.0,57.3432,57.37,57.2537,57.2895,267400.0
2013-06-04 14:10:00,64.04,64.24,63.98,64.13,197500.0,57.2806,57.4594,57.2269,57.3611,197500.0
2013-06-04 14:20:00,64.13,64.18,64.07,64.15,100100.0,57.3611,57.4058,57.3074,57.3789,100100.0
2013-06-04 14:30:00,64.16,64.2,64.05,64.12,90000.0,57.3879,57.4237,57.2895,57.3521,90000.0
2013-06-04 14:40:00,64.12,64.32,64.12,64.26,142000.0,57.3521,57.531,57.3521,57.4773,142000.0
2013-06-04 14:50:00,64.27,64.34,64.15,64.26,115300.0,57.4863,57.5489,57.3789,57.4773,115300.0
2013-06-04 15:00:00,64.25,64.37,64.14,64.3,105200.0,57.4684,57.5757,57.37,57.5131,105200.0
2013-06-04 15:10:00,64.3,64.32,64.15,64.2,108400.0,57.5131,57.531,57.3789,57.4237,108400.0
2013-06-04 15:20:00,64.21,64.28,64.14,64.18,137300.0,57.4326,57.4952,57.37,57.4058,137300.0
2013-06-04 15:30:00,64.18,64.49,64.18,64.47,196200.0,57.4058,57.6831,57.4058,57.6652,196200.0
2013-06-04 15:40:00,64.45,64.6,64.45,64.46,240800.0,57.6473,57.7814,57.6473,57.6562,240800.0
2013-06-04 15:50:00,64.46,64.48,64.34,64.36,337400.0,57.6562,57.6741,57.5489,57.5668,337400.0
2013-06-05 09:30:00,64.06,64.12,63.75,63.86,208400.0,57.2984,57.3521,57.0212,57.1196,208400.0
2013-06-05 09:40:00,63.86,63.96,63.82,63.91,139200.0,57.1196,57.209,57.0838,57.1643,139200.0
2013-06-05 09:50:00,63.91,63.93,63.6,63.68,143000.0,57.1643,57.1822,56.887,56.9586,143000.0
2013-06-05 10:00:00,63.69,63.88,63.65,63.67,178400.0,56.9675,57.1374,56.9317,56.9496,178400.0
2013-06-05 10:10:00,63.67,63.73,63.36,63.36,240600.0,56.9496,57.0033,56.6723,56.6723,240600.0
2013-06-05 10:20:00,63.36,63.46,63.27,63.41,268400.0,56.6723,56.7618,56.5918,56.7171,268400.0
2013-06-05 10:30:00,63.42,63.56,63.34,63.41,146400.0,56.726,56.8512,56.6544,56.7171,146400.0
2013-06-05 10:40:00,63.41,63.48,63.21,63.23,162300.0,56.7171,56.7797,56.5382,56.5561,162300.0
2013-06-05 10:50:00,63.23,63.27,63.11,63.26,182400.0,56.5561,56.5918,56.4487,56.5829,182400.0
2013-06-05 11:00:00,63.26,63.28,63.08,63.23,267200.0,56.5829,56.6008,56.4219,56.5561,267200.0
2013-06-05 11:10:00,63.23,63.31,63.19,63.25,160400.0,56.5561,56.6276,56.5203,56.5739,160400.0
2013-06-05 11:20:00,63.25,63.32,63.16,63.24,148000.0,56.5739,56.6366,56.4934,56.565,148000.0
2013-06-05 11:30:00,63.24,63.36,63.19,63.35,130700.0,56.565,56.6723,56.5203,56.6634,130700.0
2013-06-05 11:40:00,63.35,63.36,63.27,63.35,107300.0,56.6634,56.6723,56.5918,56.6634,107300.0
2013-06-05 11:50:00,63.36,63.36,63.11,63.14,204100.0,56.6723,56.6723,56.4487,56.4756,204100.0
2013-06-05 12:00:00,63.15,63.2,63.09,63.12,123200.0,56.4845,56.5292,56.4308,56.4577,123200.0
2013-06-05 12:10:00,63.12,63.14,63.07,63.09,200400.0,56.4577,56.4756,56.4129,56.4308,200400.0
2013-06-05 12:20:00,63.09,63.13,63.08,63.11,167600.0,56.4308,56.4666,56.4219,56.4487,167600.0
2013-06-05 12:30:00,63.12,63.12,62.98,62.98,241800.0,56.4577,56.4577,56.3324,56.3324,241800.0
2013-06-05 12:40:00,62.98,63.03,62.93,62.98,180900.0,56.3324,56.3772,56.2877,56.3324,180900.0
2013-06-05 12:50:00,62.97,62.98,62.85,62.85,323100.0,56.3235,56.3324,56.2162,56.2162,323100.0
2013-06-05 13:00:00,62.86,62.96,62.8,62.95,289000.0,56.2251,56.3146,56.1714,56.3056,289000.0
2013-06-05 13:10:00,62.96,63.08,62.93,62.98,282700.0,56.3146,56.4219,56.2877,56.3324,282700.0
2013-06-05 13:20:00,62.98,63.13,62.97,63.1,170600.0,56.3324,56.4666,56.3235,56.4398,170600.0
2013-06-05 13:30:00,63.09,63.1,62.96,63.02,148900.0,56.4308,56.4398,56.3146,56.3682,148900.0
2013-06-05 13:40:00,63.02,63.13,63.02,63.1,125900.0,56.3682,56.4666,56.3682,56.4398,125900.0
2013-06-05 13:50:00,63.11,63.22,63.08,63.22,179000.0,56.4487,56.5471,56.4219,56.5471,179000.0
2013-06-05 14:00:00,63.22,63.38,63.19,63.35,218800.0,56.5471,56.6902,56.5203,56.6634,218800.0
2013-06-05 14:10:00,63.34,63.38,63.17,63.25,218000.0,56.6544,56.6902,56.5024,56.5739,218000.0
2013-06-05 14:20:00,63.25,63.27,63.17,63.23,220800.0,56.5739,56.5918,56.5024,56.5561,220800.0
2013-06-05 14:30:00,63.23,63.25,63.09,63.23,163600.0,56.5561,56.5739,56.4308,56.5561,163600.0
2013-06-05 14:40:00,63.23,63.28,63.19,63.23,140100.0,56.5561,56.6008,56.5203,56.5561,140100.0
2013-06-05 14:50:00,63.23,63.37,63.17,63.34,191000.0,56.5561,56.6813,56.5024,56.6544,191000.0
2013-06-05 15:00:00,63.34,63.38,63.2,63.2,165200.0,56.6544,56.6902,56.5292,56.5292,165200.0
2013-06-05 15:10:00,63.2,63.42,63.18,63.35,222200.0,56.5292,56.726,56.5113,56.6634,222200.0
2013-06-05 15:20:00,63.36,63.38,63.18,63.32,188400.0,56.6723,56.6902,56.5113,56.6366,188400.0
2013-06-05 15:30:00,63.33,63.41,63.23,63.36,251400.0,56.6455,56.7171,56.5561,56.6723,251400.0
2013-06-05 15:40:00,63.35,63.38,63.21,63.26,296200.0,56.6634,56.6902,56.5382,56.5829,296200.0
2013-06-05 15:50:00,63.26,63.33,63.11,63.13,595700.0,56.5829,56.6455,56.4487,56.4666,595700.0
2013-06-06 09:30:00,63.1,63.28,62.84,63.25,260700.0,56.4398,56.6008,56.2072,56.5739,260700.0
2013-06-06 09:40:00,63.25,63.32,63.06,63.09,187000.0,56.5739,56.6366,56.404,56.4308,187000.0
2013-06-06 09:50:00,63.1,63.13,62.71,62.89,228600.0,56.4398,56.4666,56.0909,56.2519,228600.0
2013-06-06 10:00:00,62.88,63.08,62.87,63.0,215900.0,56.243,56.4219,56.234,56.3503,215900.0
2013-06-06 10:10:00,63.0,63.0,62.75,62.88,166700.0,56.3503,56.3503,56.1267,56.243,166700.0
2013-06-06 10:20:00,62.89,63.07,62.81,62.94,132200.0,56.2519,56.4129,56.1804,56.2967,132200.0
2013-06-06 10:30:00,62.94,62.94,62.7,62.76,157000.0,56.2967,56.2967,56.082,56.1357,157000.0
2013-06-06 10:40:00,62.76,62.89,62.67,62.84,153800.0,56.1357,56.2519,56.0552,56.2072,153800.0
2013-06-06 10:50:00,62.85,62.94,62.74,62.94,186500.0,56.2162,56.2967,56.1178,56.2967,186500.0
2013-06-06 11:00:00,62.95,62.95,62.8,62.81,161500.0,56.3056,56.3056,56.1714,56.1804,161500.0
2013-06-06 11:10:00,62.8,62.93,62.8,62.81,179600.0,56.1714,56.2877,56.1714,56.1804,179600.0
2013-06-06 11:20:00,62.81,62.81,62.59,62.68,188500.0,56.1804,56.1804,55.9836,56.0641,188500.0
2013-06-06 11:30:00,62.68,62.69,62.58,62.68,147300.0,56.0641,56.073,55.9747,56.0641,147300.0
2013-06-06 11:40:00,62.7,62.74,62.66,62.7,129700.0,56.082,56.1178,56.0462,56.082,129700.0
2013-06-06 11:50:00,62.7,62.72,62.4,62.47,299400.0,56.082,56.0999,55.8137,55.8763,299400.0
2013-06-06 12:00:00,62.48,62.5,62.35,62.35,209500.0,55.8852,55.9031,55.7689,55.7689,209500.0
2013-06-06 12:10:00,62.34,62.39,62.29,62.32,236200.0,55.76,55.8047,55.7153,55.7421,236200.0
2013-06-06 12:20:00,62.31,62.34,62.08,62.25,336500.0,55.7332,55.76,55.5274,55.6795,336500.0
2013-06-06 12:30:00,62.27,62.42,62.17,62.28,174700.0,55.6974,55.8315,55.6079,55.7063,174700.0
2013-06-06 12:40:00,62.28,62.34,62.19,62.25,210400.0,55.7063,55.76,55.6258,55.6795,210400.0
2013-06-06 12:50:00,62.25,62.27,62.04,62.13,190800.0,55.6795,55.6974,55.4917,55.5722,190800.0
2013-06-06 13:00:00,62.13,62.32,62.11,62.27,198100.0,55.5722,55.7421,55.5543,55.6974,198100.0
2013-06-06 13:10:00,62.26,62.42,62.21,62.37,180100.0,55.6884,55.8315,55.6437,55.7868,180100.0
2013-06-06 13:20:00,62.36,62.38,62.21,62.34,129900.0,55.7779,55.7958,55.6437,55.76,129900.0
2013-06-06 13:30:00,62.35,62.45,62.32,62.43,82300.0,55.7689,55.8584,55.7421,55.8405,82300.0
2013-06-06 13:40:00,62.43,62.58,62.41,62.57,110000.0,55.8405,55.9747,55.8226,55.9657,110000.0
2013-06-06 13:50:00,62.57,62.57,62.42,62.49,188400.0,55.9657,55.9657,55.8315,55.8942,188400.0
2013-06-06 14:00:00,62.48,62.6,62.41,62.54,166000.0,55.8852,55.9925,55.8226,55.9389,166000.0
2013-06-06 14:10:00,62.53,62.72,62.49,62.71,233100.0,55.9299,56.0999,55.8942,56.0909,233100.0
2013-06-06 14:20:00,62.72,62.96,62.71,62.94,203700.0,56.0999,56.3146,56.0909,56.2967,203700.0
2013-06-06 14:30:00,62.94,62.95,62.76,62.84,209200.0,56.2967,56.3056,56.1357,56.2072,209200.0
2013-06-06 14:40:00,62.84,62.99,62.82,62.99,153000.0,56.2072,56.3414,56.1893,56.3414,153000.0
2013-06-06 14:50:00,62.99,63.05,62.85,62.89,166300.0,56.3414,56.3951,56.2162,56.2519,166300.0
2013-06-06 15:00:00,62.9,62.95,62.8,62.82,157000.0,56.2609,56.3056,56.1714,56.1893,157000.0
2013-06-06 15:10:00,62.82,62.87,62.73,62.84,177000.0,56.1893,56.234,56.1088,56.2072,177000.0
2013-06-06 15:20:00,62.84,62.98,62.81,62.96,255900.0,56.2072,56.3324,56.1804,56.3146,255900.0
2013-06-06 15:30:00,62.96,63.05,62.93,62.96,240500.0,56.3146,56.3951,56.2877,56.3146,240500.0
2013-06-06 15:40:00,62.96,63.02,62.91,62.94,321300.0,56.3146,56.3682,56.2698,56.2967,321300.0
2013-06-06 15:50:00,62.95,63.13,62.93,63.13,519900.0,56.3056,56.4666,56.2877,56.4666,519900.0
2013-06-07 09:30:00,63.63,63.72,63.36,63.56,303400.0,56.9138,56.9943,56.6723,56.8512,303400.0
2013-06-07 09:40:00,63.58,63.59,63.25,63.39,162000.0,56.8691,56.8781,56.5739,56.6992,162000.0
2013-06-07 09:50:00,63.39,63.59,63.29,63.56,122900.0,56.6992,56.8781,56.6097,56.8512,122900.0
2013-06-07 10:00:00,63.56,63.7,63.52,63.65,157700.0,56.8512,56.9764,56.8154,56.9317,157700.0
2013-06-07 10:10:00,63.65,63.8,63.62,63.7,225600.0,56.9317,57.0659,56.9049,56.9764,225600.0
2013-06-07 10:20:00,63.7,63.82,63.66,63.74,139500.0,56.9764,57.0838,56.9407,57.0122,139500.0
2013-06-07 10:30:00,63.72,63.96,63.72,63.91,202800.0,56.9943,57.209,56.9943,57.1643,202800.0
2013-06-07 10:40:00,63.91,64.06,63.91,64.05,143400.0,57.1643,57.2984,57.1643,57.2895,143400.0
2013-06-07 10:50:00,64.05,64.07,63.97,64.0,211200.0,57.2895,57.3074,57.2179,57.2448,211200.0
2013-06-07 11:00:00,64.0,64.24,64.0,64.23,187900.0,57.2448,57.4594,57.2448,57.4505,187900.0
2013-06-07 11:10:00,64.24,64.26,64.11,64.22,172500.0,57.4594,57.4773,57.3432,57.4416,172500.0
2013-06-07 11:20:00,64.22,64.36,64.2,64.28,242100.0,57.4416,57.5668,57.4237,57.4952,242100.0
2013-06-07 11:30:00,64.28,64.37,64.24,64.27,233900.0,57.4952,57.5757,57.4594,57.4863,233900.0
2013-06-07 11:40:00,64.28,64.39,64.23,64.3,147200.0,57.4952,57.5936,57.4505,57.5131,147200.0
2013-06-07 11:50:00,64.31,64.42,64.3,64.35,87800.0,57.5221,57.6204,57.5131,57.5578,87800.0
2013-06-07 12:00:00,64.35,64.38,64.23,64.27,166800.0,57.5578,57.5847,57.4505,57.4863,166800.0
2013-06-07 12:10:00,64.26,64.38,64.25,64.38,78600.0,57.4773,57.5847,57.4684,57.5847,78600.0
2013-06-07 12:20:00,64.38,64.43,64.35,64.42,120900.0,57.5847,57.6294,57.5578,57.6204,120900.0
2013-06-07 12:30:00,64.42,64.42,64.3,64.36,70500.0,57.6204,57.6204,57.5131,57.5668,70500.0
2013-06-07 12:40:00,64.36,64.38,64.29,64.35,129800.0,57.5668,57.5847,57.5042,57.5578,129800.0
2013-06-07 12:50:00,64.35,64.48,64.35,64.42,82500.0,57.5578,57.6741,57.5578,57.6204,82500.0
2013-06-07 13:00:00,64.41,64.47,64.4,64.42,56000.0,57.6115,57.6652,57.6026,57.6204,56000.0
2013-06-07 13:10:00,64.41,64.5,64.4,64.5,81300.0,57.6115,57.692,57.6026,57.692,81300.0
2013-06-07 13:20:00,64.5,64.51,64.4,64.46,135500.0,57.692,57.7009,57.6026,57.6562,135500.0
2013-06-07 13:30:00,64.47,64.5,64.4,64.47,166000.0,57.6652,57.692,57.6026,57.6652,166000.0
2013-06-07 13:40:00,64.49,64.5,64.39,64.43,190200.0,57.6831,57.692,57.5936,57.6294,190200.0
2013-06-07 13:50:00,64.43,64.5,64.39,64.39,115700.0,57.6294,57.692,57.5936,57.5936,115700.0
2013-06-07 14:00:00,64.39,64.46,64.34,64.43,90500.0,57.5936,57.6562,57.5489,57.6294,90500.0
2013-06-07 14:10:00,64.44,64.48,64.41,64.44,72400.0,57.6383,57.6741,57.6115,57.6383,72400.0
2013-06-07 14:20:00,64.44,64.46,64.23,64.31,187300.0,57.6383,57.6562,57.4505,57.5221,187300.0
2013-06-07 14:30:00,64.31,64.41,64.25,64.38,125100.0,57.5221,57.6115,57.4684,57.5847,125100.0
2013-06-07 14:40:00,64.38,64.45,64.33,64.45,119500.0,57.5847,57.6473,57.5399,57.6473,119500.0
2013-06-07 14:50:00,64.45,64.56,64.4,64.49,131900.0,57.6473,57.7457,57.6026,57.6831,131900.0
2013-06-07 15:00:00,64.49,64.57,64.45,64.51,117600.0,57.6831,57.7546,57.6473,57.7009,117600.0
2013-06-07 15:10:00,64.5,64.6,64.45,64.58,149300.0,57.692,57.7814,57.6473,57.7636,149300.0
2013-06-07 15:20:00,64.58,64.6,64.45,64.49,111400.0,57.7636,57.7814,57.6473,57.6831,111400.0
2013-06-07 15:30:00,64.48,64.64,64.48,64.58,176900.0,57.6741,57.8172,57.6741,57.7636,176900.0
2013-06-07 15:40:00,64.58,64.72,64.58,64.67,334100.0,57.7636,57.8888,57.7636,57.8441,334100.0
2013-06-07 15:50:00,64.68,64.87,64.65,64.84,1028900.0,57.853,58.0229,57.8262,57.9961,1028900.0
2013-06-10 09:30:00,64.91,64.97,64.57,64.71,310000.0,58.0587,58.1124,57.7546,57.8798,310000.0
2013-06-10 09:40:00,64.7,64.7,64.41,64.48,231900.0,57.8709,57.8709,57.6115,57.6741,231900.0
2013-06-10 09:50:00,64.47,64.53,64.31,64.38,207300.0,57.6652,57.7188,57.5221,57.5847,207300.0
2013-06-10 10:00:00,64.39,64.45,64.24,64.35,211100.0,57.5936,57.6473,57.4594,57.5578,211100.0
2013-06-10 10:10:00,64.34,64.34,64.12,64.21,182100.0,57.5489,57.5489,57.3521,57.4326,182100.0
2013-06-10 10:20:00,64.2,64.31,64.16,64.3,173900.0,57.4237,57.5221,57.3879,57.5131,173900.0
2013-06-10 10:30:00,64.3,64.38,64.25,64.31,179000.0,57.5131,57.5847,57.4684,57.5221,179000.0
2013-06-10 10:40:00,64.3,64.33,64.23,64.26,150900.0,57.5131,57.5399,57.4505,57.4773,150900.0
2013-06-10 10:50:00,64.26,64.32,64.11,64.18,141100.0,57.4773,57.531,57.3432,57.4058,141100.0
2013-06-10 11:00:00,64.19,64.28,64.14,64.19,124500.0,57.4147,57.4952,57.37,57.4147,124500.0
2013-06-10 11:10:00,64.2,64.24,64.08,64.08,115600.0,57.4237,57.4594,57.3163,57.3163,115600.0
2013-06-10 11:20:00,64.09,64.17,64.05,64.06,129800.0,57.3253,57.3968,57.2895,57.2984,129800.0
2013-06-10 11:30:00,64.05,64.12,63.94,64.05,171100.0,57.2895,57.3521,57.1911,57.2895,171100.0
2013-06-10 11:40:00,64.04,64.12,64.01,64.09,154800.0,57.2806,57.3521,57.2537,57.3253,154800.0
2013-06-10 11:50:00,64.09,64.15,64.03,64.07,93400.0,57.3253,57.3789,57.2716,57.3074,93400.0
2013-06-10 12:00:00,64.05,64.08,64.0,64.01,130400.0,57.2895,57.3163,57.2448,57.2537,130400.0
2013-06-10 12:10:00,64.0,64.06,63.99,64.05,67600.0,57.2448,57.2984,57.2358,57.2895,67600.0
2013-06-10 12:20:00,64.05,64.07,63.9,63.92,95700.0,57.2895,57.3074,57.1553,57.1732,95700.0
2013-06-10 12:30:00,63.91,64.02,63.89,64.0,127800.0,57.1643,57.2627,57.1464,57.2448,127800.0
2013-06-10 12:40:00,64.0,64.04,63.96,64.03,138700.0,57.2448,57.2806,57.209,57.2716,138700.0
2013-06-10 12:50:00,64.04,64.04,63.89,63.95,91600.0,57.2806,57.2806,57.1464,57.2001,91600.0
2013-06-10 13:00:00,63.95,63.99,63.9,63.98,80100.0,57.2001,57.2358,57.1553,57.2269,80100.0
2013-06-10 13:10:00,63.98,64.02,63.96,64.01,139600.0,57.2269,57.2627,57.209,57.2537,139600.0
2013-06-10 13:20:00,64.01,64.04,63.91,64.02,125100.0,57.2537,57.2806,57.1643,57.2627,125100.0
2013-06-10 13:30:00,64.01,64.04,63.89,63.94,87800.0,57.2537,57.2806,57.1464,57.1911,87800.0
2013-06-10 13:40:00,63.94,63.96,63.87,63.87,55600.0,57.1911,57.209,57.1285,57.1285,55600.0
2013-06-10 13:50:00,63.87,63.96,63.84,63.95,64200.0,57.1285,57.209,57.1017,57.2001,64200.0
2013-06-10 14:00:00,63.94,63.99,63.91,63.92,128900.0,57.1911,57.2358,57.1643,57.1732,128900.0
2013-06-10 14:10:00,63.92,63.92,63.8,63.82,85800.0,57.1732,57.1732,57.0659,57.0838,85800.0
2013-06-10 14:20:00,63.82,63.92,63.8,63.82,84300.0,57.0838,57.1732,57.0659,57.0838,84300.0
2013-06-10 14:30:00,63.82,63.9,63.78,63.79,107800.0,57.0838,57.1553,57.048,57.0569,107800.0
2013-06-10 14:40:00,63.79,63.8,63.7,63.79,106900.0,57.0569,57.0659,56.9764,57.0569,106900.0
2013-06-10 14:50:00,63.79,63.91,63.78,63.91,152400.0,57.0569,57.1643,57.048,57.1643,152400.0
2013-06-10 15:00:00,63.91,63.92,63.8,63.91,164400.0,57.1643,57.1732,57.0659,57.1643,164400.0
2013-06-10 15:10:00,63.91,63.93,63.77,63.8,115100.0,57.1643,57.1822,57.0391,57.0659,115100.0
2013-06-10 15:20:00,63.8,63.91,63.78,63.85,174500.0,57.0659,57.1643,57.048,57.1106,174500.0
2013-06-10 15:30:00,63.86,63.97,63.85,63.92,169600.0,57.1196,57.2179,57.1106,57.1732,169600.0
2013-06-10 15:40:00,63.91,63.91,63.8,63.82,305300.0,57.1643,57.1643,57.0659,57.0838,305300.0
2013-06-10 15:50:00,63.82,63.85,63.72,63.83,529200.0,57.0838,57.1106,56.9943,57.0927,529200.0
2013-06-11 09:30:00,63.3,63.48,62.97,63.36,471400.0,56.6187,56.7797,56.3235,56.6723,471400.0
2013-06-11 09:40:00,63.37,64.05,63.36,63.83,419800.0,56.6813,57.2895,56.6723,57.0927,419800.0
2013-06-11 09:50:00,63.84,63.93,63.75,63.83,285100.0,57.1017,57.1822,57.0212,57.0927,285100.0
2013-06-11 10:00:00,63.84,63.97,63.76,63.76,171700.0,57.1017,57.2179,57.0301,57.0301,171700.0
2013-06-11 10:10:00,63.77,63.77,63.57,63.64,194400.0,57.0391,57.0391,56.8602,56.9228,194400.0
2013-06-11 10:20:00,63.64,63.77,63.57,63.74,194300.0,56.9228,57.0391,56.8602,57.0122,194300.0
2013-06-11 10:30:00,63.74,63.79,63.67,63.7,159200.0,57.0122,57.0569,56.9496,56.9764,159200.0
2013-06-11 10:40:00,63.69,63.69,63.55,63.57,161300.0,56.9675,56.9675,56.8423,56.8602,161300.0
2013-06-11 10:50:00,63.57,63.78,63.5,63.69,128800.0,56.8602,57.048,56.7976,56.9675,128800.0
2013-06-11 11:00:00,63.69,63.74,63.54,63.58,107600.0,56.9675,57.0122,56.8333,56.8691,107600.0
2013-06-11 11:10:00,63.58,63.88,63.57,63.86,124500.0,56.8691,57.1374,56.8602,57.1196,124500.0
2013-06-11 11:20:00,63.86,64.11,63.77,64.08,140800.0,57.1196,57.3432,57.0391,57.3163,140800.0
2013-06-11 11:30:00,64.07,64.18,64.07,64.1,175600.0,57.3074,57.4058,57.3074,57.3342,175600.0
2013-06-11 11:40:00,64.11,64.21,64.09,64.17,74100.0,57.3432,57.4326,57.3253,57.3968,74100.0
2013-06-11 11:50:00,64.18,64.23,64.04,64.09,123700.0,57.4058,57.4505,57.2806,57.3253,123700.0
2013-06-11 12:00:00,64.09,64.29,64.04,64.29,106100.0,57.3253,57.5042,57.2806,57.5042,106100.0
2013-06-11 12:10:00,64.29,64.3,64.07,64.08,129300.0,57.5042,57.5131,57.3074,57.3163,129300.0
2013-06-11 12:20:00,64.06,64.1,64.02,64.09,70100.0,57.2984,57.3342,57.2627,57.3253,70100.0
2013-06-11 12:30:00,64.1,64.12,64.06,64.12,69600.0,57.3342,57.3521,57.2984,57.3521,69600.0
2013-06-11 12:40:00,64.12,64.19,64.09,64.17,50400.0,57.3521,57.4147,57.3253,57.3968,50400.0
2013-06-11 12:50:00,64.16,64.17,64.05,64.13,64300.0,57.3879,57.3968,57.2895,57.3611,64300.0
2013-06-11 13:00:00,64.14,64.2,64.13,64.14,50800.0,57.37,57.4237,57.3611,57.37,50800.0
2013-06-11 13:10:00,64.14,64.2,64.06,64.06,62700.0,57.37,57.4237,57.2984,57.2984,62700.0
2013-06-11 13:20:00,64.06,64.11,64.0,64.0,98700.0,57.2984,57.3432,57.2448,57.2448,98700.0
2013-06-11 13:30:00,64.0,64.0,63.83,63.95,148500.0,57.2448,57.2448,57.0927,57.2001,148500.0
2013-06-11 13:40:00,63.95,63.98,63.83,63.94,79300.0,57.2001,57.2269,57.0927,57.1911,79300.0
2013-06-11 13:50:00,63.93,63.98,63.77,63.77,93500.0,57.1822,57.2269,57.0391,57.0391,93500.0
2013-06-11 14:00:00,63.77,63.95,63.76,63.88,135600.0,57.0391,57.2001,57.0301,57.1374,135600.0
2013-06-11 14:10:00,63.89,63.97,63.81,63.96,99500.0,57.1464,57.2179,57.0748,57.209,99500.0
2013-06-11 14:20:00,63.97,64.01,63.92,64.0,77900.0,57.2179,57.2537,57.1732,57.2448,77900.0
2013-06-11 14:30:00,64.0,64.03,63.92,63.95,98700.0,57.2448,57.2716,57.1732,57.2001,98700.0
2013-06-11 14:40:00,63.95,64.01,63.92,63.94,144500.0,57.2001,57.2537,57.1732,57.1911,144500.0
2013-06-11 14:50:00,63.94,64.12,63.89,64.12,147400.0,57.1911,57.3521,57.1464,57.3521,147400.0
2013-06-11 15:00:00,64.12,64.17,64.08,64.15,138900.0,57.3521,57.3968,57.3163,57.3789,138900.0
2013-06-11 15:10:00,64.15,64.18,64.08,64.11,135800.0,57.3789,57.4058,57.3163,57.3432,135800.0
2013-06-11 15:20:00,64.1,64.2,64.02,64.04,140400.0,57.3342,57.4237,57.2627,57.2806,140400.0
2013-06-11 15:30:00,64.04,64.06,63.94,63.99,167900.0,57.2806,57.2984,57.1911,57.2358,167900.0
2013-06-11 15:40:00,63.98,64.02,63.84,63.93,252100.0,57.2269,57.2627,57.1017,57.1822,252100.0
2013-06-11 15:50:00,63.92,63.95,63.77,63.81,348300.0,57.1732,57.2001,57.0391,57.0748,348300.0
2013-06-12 09:30:00,64.32,64.45,64.08,64.17,157300.0,57.531,57.6473,57.3163,57.3968,157300.0
2013-06-12 09:40:00,64.18,64.27,64.1,64.23,147000.0,57.4058,57.4863,57.3342,57.4505,147000.0
2013-06-12 09:50:00,64.21,64.27,64.06,64.1,173800.0,57.4326,57.4863,57.2984,57.3342,173800.0
2013-06-12 10:00:00,64.09,64.1,63.9,63.91,187500.0,57.3253,57.3342,57.1553,57.1643,187500.0
2013-06-12 10:10:00,63.9,63.97,63.78,63.87,227600.0,57.1553,57.2179,57.048,57.1285,227600.0
2013-06-12 10:20:00,63.88,64.0,63.86,63.99,144500.0,57.1374,57.2448,57.1196,57.2358,144500.0
2013-06-12 10:30:00,63.99,64.05,63.92,63.98,152600.0,57.2358,57.2895,57.1732,57.2269,152600.0
2013-06-12 10:40:00,63.98,64.0,63.77,63.94,210100.0,57.2269,57.2448,57.0391,57.1911,210100.0
2013-06-12 10:50:00,63.94,63.96,63.76,63.81,150000.0,57.1911,57.209,57.0301,57.0748,150000.0
2013-06-12 11:00:00,63.8,63.9,63.75,63.87,91300.0,57.0659,57.1553,57.0212,57.1285,91300.0
2013-06-12 11:10:00,63.86,63.9,63.75,63.9,111500.0,57.1196,57.1553,57.0212,57.1553,111500.0
2013-06-12 11:20:00,63.89,63.99,63.87,63.98,99300.0,57.1464,57.2358,57.1285,57.2269,99300.0
2013-06-12 11:30:00,63.97,64.01,63.88,63.92,188800.0,57.2179,57.2537,57.1374,57.1732,188800.0
2013-06-12 11:40:00,63.91,63.95,63.69,63.74,135100.0,57.1643,57.2001,56.9675,57.0122,135100.0
2013-06-12 11:50:00,63.74,63.76,63.54,63.63,124700.0,57.0122,57.0301,56.8333,56.9138,124700.0
2013-06-12 12:00:00,63.64,63.68,63.57,63.64,100800.0,56.9228,56.9586,56.8602,56.9228,100800.0
2013-06-12 12:10:00,63.63,63.63,63.31,63.36,197200.0,56.9138,56.9138,56.6276,56.6723,197200.0
2013-06-12 12:20:00,63.37,63.38,63.3,63.33,151600.0,56.6813,56.6902,56.6187,56.6455,151600.0
2013-06-12 12:30:00,63.32,63.39,63.26,63.29,139800.0,56.6366,56.6992,56.5829,56.6097,139800.0
2013-06-12 12:40:00,63.3,63.32,63.22,63.26,303900.0,56.6187,56.6366,56.5471,56.5829,303900.0
2013-06-12 12:50:00,63.27,63.32,63.22,63.31,116400.0,56.5918,56.6366,56.5471,56.6276,116400.0
2013-06-12 13:00:00,63.33,63.5,63.31,63.46,126300.0,56.6455,56.7976,56.6276,56.7618,126300.0
2013-06-12 13:10:00,63.47,63.58,63.47,63.49,67900.0,56.7707,56.8691,56.7707,56.7886,67900.0
2013-06-12 13:20:00,63.48,63.49,63.34,63.43,66800.0,56.7797,56.7886,56.6544,56.7349,66800.0
2013-06-12 13:30:00,63.43,63.5,63.36,63.37,70100.0,56.7349,56.7976,56.6723,56.6813,70100.0
2013-06-12 13:40:00,63.36,63.51,63.31,63.46,106800.0,56.6723,56.8065,56.6276,56.7618,106800.0
2013-06-12 13:50:00,63.46,63.5,63.38,63.38,102400.0,56.7618,56.7976,56.6902,56.6902,102400.0
2013-06-12 14:00:00,63.37,63.38,63.19,63.22,144100.0,56.6813,56.6902,56.5203,56.5471,144100.0
2013-06-12 14:10:00,63.21,63.23,62.99,63.0,193300.0,56.5382,56.5561,56.3414,56.3503,193300.0
2013-06-12 14:20:00,63.0,63.17,62.99,63.01,195400.0,56.3503,56.5024,56.3414,56.3593,195400.0
2013-06-12 14:30:00,63.02,63.06,62.87,62.97,238000.0,56.3682,56.404,56.234,56.3235,238000.0
2013-06-12 14:40:00,62.98,63.04,62.95,62.95,199700.0,56.3324,56.3861,56.3056,56.3056,199700.0
2013-06-12 14:50:00,62.95,63.01,62.92,63.01,186300.0,56.3056,56.3593,56.2788,56.3593,186300.0
2013-06-12 15:00:00,63.01,63.01,62.88,62.96,199400.0,56.3593,56.3593,56.243,56.3146,199400.0
2013-06-12 15:10:00,62.96,63.0,62.87,62.9,145200.0,56.3146,56.3503,56.234,56.2609,145200.0
2013-06-12 15:20:00,62.9,63.04,62.87,63.02,152800.0,56.2609,56.3861,56.234,56.3682,152800.0
2013-06-12 15:30:00,63.03,63.06,62.93,63.01,255000.0,56.3772,56.404,56.2877,56.3593,255000.0
2013-06-12 15:40:00,63.01,63.12,62.99,63.07,285400.0,56.3593,56.4577,56.3414,56.4129,285400.0
2013-06-12 15:50:00,63.08,63.13,62.98,62.99,585800.0,56.4219,56.4666,56.3324,56.3414,585800.0
2013-06-13 09:30:00,62.9,62.99,62.52,62.76,236700.0,56.2609,56.3414,55.921,56.1357,236700.0
2013-06-13 09:40:00,62.76,62.92,62.74,62.74,135400.0,56.1357,56.2788,56.1178,56.1178,135400.0
2013-06-13 09:50:00,62.75,63.09,62.71,63.01,85600.0,56.1267,56.4308,56.0909,56.3593,85600.0
2013-06-13 10:00:00,63.01,63.15,62.92,62.99,172700.0,56.3593,56.4845,56.2788,56.3414,172700.0
2013-06-13 10:10:00,62.99,63.12,62.83,63.12,175400.0,56.3414,56.4577,56.1983,56.4577,175400.0
2013-06-13 10:20:00,63.12,63.23,63.1,63.18,153700.0,56.4577,56.5561,56.4398,56.5113,153700.0
2013-06-13 10:30:00,63.18,63.33,63.18,63.3,104900.0,56.5113,56.6455,56.5113,56.6187,104900.0
2013-06-13 10:40:00,63.3,63.45,63.3,63.36,104800.0,56.6187,56.7528,56.6187,56.6723,104800.0
2013-06-13 10:50:00,63.36,63.41,63.21,63.22,119000.0,56.6723,56.7171,56.5382,56.5471,119000.0
2013-06-13 11:00:00,63.22,63.24,63.09,63.13,97600.0,56.5471,56.565,56.4308,56.4666,97600.0
2013-06-13 11:10:00,63.13,63.21,63.09,63.2,65400.0,56.4666,56.5382,56.4308,56.5292,65400.0
2013-06-13 11:20:00,63.2,63.36,63.19,63.33,78100.0,56.5292,56.6723,56.5203,56.6455,78100.0
2013-06-13 11:30:00,63.33,63.33,63.05,63.17,91200.0,56.6455,56.6455,56.3951,56.5024,91200.0
2013-06-13 11:40:00,63.17,63.39,63.17,63.35,70700.0,56.5024,56.6992,56.5024,56.6634,70700.0
2013-06-13 11:50:00,63.35,63.45,63.33,63.41,60000.0,56.6634,56.7528,56.6455,56.7171,60000.0
2013-06-13 12:00:00,63.41,63.45,63.35,63.41,60300.0,56.7171,56.7528,56.6634,56.7171,60300.0
2013-06-13 12:10:00,63.42,63.44,63.34,63.37,57200.0,56.726,56.7439,56.6544,56.6813,57200.0
2013-06-13 12:20:00,63.37,63.44,63.37,63.4,51200.0,56.6813,56.7439,56.6813,56.7081,51200.0
2013-06-13 12:30:00,63.4,63.41,63.33,63.37,80400.0,56.7081,56.7171,56.6455,56.6813,80400.0
2013-06-13 12:40:00,63.38,63.39,63.2,63.2,105100.0,56.6902,56.6992,56.5292,56.5292,105100.0
2013-06-13 12:50:00,63.2,63.41,63.19,63.4,102200.0,56.5292,56.7171,56.5203,56.7081,102200.0
2013-06-13 13:00:00,63.4,63.44,63.33,63.4,70800.0,56.7081,56.7439,56.6455,56.7081,70800.0
2013-06-13 13:10:00,63.41,63.52,63.4,63.52,100700.0,56.7171,56.8154,56.7081,56.8154,100700.0
2013-06-13 13:20:00,63.51,63.53,63.47,63.51,75200.0,56.8065,56.8244,56.7707,56.8065,75200.0
2013-06-13 13:30:00,63.52,63.6,63.49,63.58,84300.0,56.8154,56.887,56.7886,56.8691,84300.0
2013-06-13 13:40:00,63.58,63.65,63.55,63.65,62600.0,56.8691,56.9317,56.8423,56.9317,62600.0
2013-06-13 13:50:00,63.66,63.75,63.65,63.75,86900.0,56.9407,57.0212,56.9317,57.0212,86900.0
2013-06-13 14:00:00,63.75,63.92,63.73,63.92,164500.0,57.0212,57.1732,57.0033,57.1732,164500.0
2013-06-13 14:10:00,63.92,63.97,63.88,63.95,110800.0,57.1732,57.2179,57.1374,57.2001,110800.0
2013-06-13 14:20:00,63.95,63.98,63.83,63.83,111800.0,57.2001,57.2269,57.0927,57.0927,111800.0
2013-06-13 14:30:00,63.83,63.85,63.79,63.84,92100.0,57.0927,57.1106,57.0569,57.1017,92100.0
2013-06-13 14:40:00,63.85,63.87,63.72,63.72,107100.0,57.1106,57.1285,56.9943,56.9943,107100.0
2013-06-13 14:50:00,63.73,63.84,63.7,63.84,170300.0,57.0033,57.1017,56.9764,57.1017,170300.0
2013-06-13 15:00:00,63.85,64.06,63.85,64.03,136700.0,57.1106,57.2984,57.1106,57.2716,136700.0
2013-06-13 15:10:00,64.03,64.16,63.99,64.01,117200.0,57.2716,57.3879,57.2358,57.2537,117200.0
2013-06-13 15:20:00,64.01,64.16,63.99,64.11,125700.0,57.2537,57.3879,57.2358,57.3432,125700.0
2013-06-13 15:30:00,64.11,64.13,63.98,64.11,204000.0,57.3432,57.3611,57.2269,57.3432,204000.0
2013-06-13 15:40:00,64.12,64.4,64.12,64.31,343500.0,57.3521,57.6026,57.3521,57.5221,343500.0
2013-06-13 15:50:00,64.3,64.33,64.19,64.25,612900.0,57.5131,57.5399,57.4147,57.4684,612900.0
2013-06-14 09:30:00,64.01,64.29,64.0,64.27,206200.0,57.2537,57.5042,57.2448,57.4863,206200.0
2013-06-14 09:40:00,64.28,64.4,64.19,64.34,91300.0,57.4952,57.6026,57.4147,57.5489,91300.0
2013-06-14 09:50:00,64.34,64.38,64.14,64.31,113800.0,57.5489,57.5847,57.37,57.5221,113800.0
2013-06-14 10:00:00,64.31,64.43,64.23,64.38,120600.0,57.5221,57.6294,57.4505,57.5847,120600.0
2013-06-14 10:10:00,64.38,64.39,64.27,64.36,77800.0,57.5847,57.5936,57.4863,57.5668,77800.0
2013-06-14 10:20:00,64.36,64.37,64.13,64.24,118200.0,57.5668,57.5757,57.3611,57.4594,118200.0
2013-06-14 10:30:00,64.23,64.27,64.04,64.07,134100.0,57.4505,57.4863,57.2806,57.3074,134100.0
2013-06-14 10:40:00,64.08,64.22,64.03,64.07,93700.0,57.3163,57.4416,57.2716,57.3074,93700.0
2013-06-14 10:50:00,64.07,64.11,63.87,63.91,121300.0,57.3074,57.3432,57.1285,57.1643,121300.0
2013-06-14 11:00:00,63.88,63.97,63.78,63.94,118200.0,57.1374,57.2179,57.048,57.1911,118200.0
2013-06-14 11:10:00,63.94,64.0,63.87,63.93,73700.0,57.1911,57.2448,57.1285,57.1822,73700.0
2013-06-14 11:20:00,63.93,64.05,63.91,63.96,87700.0,57.1822,57.2895,57.1643,57.209,87700.0
2013-06-14 11:30:00,63.97,64.12,63.9,64.07,104500.0,57.2179,57.3521,57.1553,57.3074,104500.0
2013-06-14 11:40:00,64.06,64.11,63.79,63.8,125900.0,57.2984,57.3432,57.0569,57.0659,125900.0
2013-06-14 11:50:00,63.8,63.99,63.74,63.99,151600.0,57.0659,57.2358,57.0122,57.2358,151600.0
2013-06-14 12:00:00,63.99,64.08,63.9,63.97,116000.0,57.2358,57.3163,57.1553,57.2179,116000.0
2013-06-14 12:10:00,63.98,63.99,63.84,63.85,119200.0,57.2269,57.2358,57.1017,57.1106,119200.0
2013-06-14 12:20:00,63.85,63.88,63.78,63.81,141100.0,57.1106,57.1374,57.048,57.0748,141100.0
2013-06-14 12:30:00,63.81,63.92,63.74,63.9,134500.0,57.0748,57.1732,57.0122,57.1553,134500.0
2013-06-14 12:40:00,63.91,64.08,63.88,64.07,89400.0,57.1643,57.3163,57.1374,57.3074,89400.0
2013-06-14 12:50:00,64.08,64.09,63.91,63.93,78100.0,57.3163,57.3253,57.1643,57.1822,78100.0
2013-06-14 13:00:00,63.93,64.0,63.88,64.0,73200.0,57.1822,57.2448,57.1374,57.2448,73200.0
2013-06-14 13:10:00,64.0,64.06,63.87,63.89,103000.0,57.2448,57.2984,57.1285,57.1464,103000.0
2013-06-14 13:20:00,63.88,63.94,63.81,63.83,54900.0,57.1374,57.1911,57.0748,57.0927,54900.0
2013-06-14 13:30:00,63.83,63.87,63.71,63.75,114100.0,57.0927,57.1285,56.9854,57.0212,114100.0
2013-06-14 13:40:00,63.74,63.84,63.74,63.82,77000.0,57.0122,57.1017,57.0122,57.0838,77000.0
2013-06-14 13:50:00,63.83,63.86,63.76,63.79,88900.0,57.0927,57.1196,57.0301,57.0569,88900.0
2013-06-14 14:00:00,63.79,63.83,63.63,63.82,128700.0,57.0569,57.0927,56.9138,57.0838,128700.0
2013-06-14 14:10:00,63.81,63.86,63.76,63.86,84000.0,57.0748,57.1196,57.0301,57.1196,84000.0
2013-06-14 14:20:00,63.86,63.95,63.85,63.91,91200.0,57.1196,57.2001,57.1106,57.1643,91200.0
2013-06-14 14:30:00,63.91,64.0,63.8,63.99,124400.0,57.1643,57.2448,57.0659,57.2358,124400.0
2013-06-14 14:40:00,63.99,64.01,63.91,63.93,69300.0,57.2358,57.2537,57.1643,57.1822,69300.0
2013-06-14 14:50:00,63.93,63.99,63.8,63.85,118200.0,57.1822,57.2358,57.0659,57.1106,118200.0
2013-06-14 15:00:00,63.84,63.98,63.83,63.93,102500.0,57.1017,57.2269,57.0927,57.1822,102500.0
2013-06-14 15:10:00,63.93,64.0,63.89,63.98,88300.0,57.1822,57.2448,57.1464,57.2269,88300.0
2013-06-14 15:20:00,63.99,64.03,63.92,63.93,133300.0,57.2358,57.2716,57.1732,57.1822,133300.0
2013-06-14 15:30:00,63.93,64.0,63.83,63.87,175700.0,57.1822,57.2448,57.0927,57.1285,175700.0
2013-06-14 15:40:00,63.87,63.89,63.67,63.82,277600.0,57.1285,57.1464,56.9496,57.0838,277600.0
2013-06-14 15:50:00,63.82,63.86,63.75,63.77,420100.0,57.0838,57.1196,57.0212,57.0391,420100.0
2013-06-17 09:30:00,64.3,64.52,64.29,64.36,248800.0,57.5131,57.7099,57.5042,57.5668,248800.0
2013-06-17 09:40:00,64.38,64.58,64.37,64.49,144000.0,57.5847,57.7636,57.5757,57.6831,144000.0
2013-06-17 09:50:00,64.48,64.48,64.32,64.32,249300.0,57.6741,57.6741,57.531,57.531,249300.0
2013-06-17 10:00:00,64.33,64.48,64.29,64.32,205300.0,57.5399,57.6741,57.5042,57.531,205300.0
2013-06-17 10:10:00,64.32,64.56,64.3,64.51,150100.0,57.531,57.7457,57.5131,57.7009,150100.0
2013-06-17 10:20:00,64.52,64.58,64.5,64.51,102100.0,57.7099,57.7636,57.692,57.7009,102100.0
2013-06-17 10:30:00,64.52,64.52,64.37,64.45,69800.0,57.7099,57.7099,57.5757,57.6473,69800.0
2013-06-17 10:40:00,64.44,64.56,64.44,64.51,84800.0,57.6383,57.7457,57.6383,57.7009,84800.0
2013-06-17 10:50:00,64.51,64.7,64.5,64.67,106800.0,57.7009,57.8709,57.692,57.8441,106800.0
2013-06-17 11:00:00,64.68,64.86,64.65,64.84,147600.0,57.853,58.014,57.8262,57.9961,147600.0
2013-06-17 11:10:00,64.85,64.91,64.8,64.81,116800.0,58.0051,58.0587,57.9603,57.9693,116800.0
2013-06-17 11:20:00,64.8,64.86,64.77,64.86,92200.0,57.9603,58.014,57.9335,58.014,92200.0
2013-06-17 11:30:00,64.86,64.92,64.8,64.9,114700.0,58.014,58.0677,57.9603,58.0498,114700.0
2013-06-17 11:40:00,64.91,64.92,64.83,64.88,115900.0,58.0587,58.0677,57.9872,58.0319,115900.0
2013-06-17 11:50:00,64.88,64.92,64.83,64.91,128800.0,58.0319,58.0677,57.9872,58.0587,128800.0
2013-06-17 12:00:00,64.91,64.96,64.89,64.94,94600.0,58.0587,58.1034,58.0408,58.0856,94600.0
2013-06-17 12:10:00,64.94,64.95,64.86,64.95,101900.0,58.0856,58.0945,58.014,58.0945,101900.0
2013-06-17 12:20:00,64.95,65.03,64.94,65.0,265100.0,58.0945,58.1661,58.0856,58.1392,265100.0
2013-06-17 12:30:00,65.0,65.04,64.97,65.01,124200.0,58.1392,58.175,58.1124,58.1482,124200.0
2013-06-17 12:40:00,65.02,65.09,65.01,65.01,134900.0,58.1571,58.2197,58.1482,58.1482,134900.0
2013-06-17 12:50:00,65.0,65.02,64.95,65.01,72700.0,58.1392,58.1571,58.0945,58.1482,72700.0
2013-06-17 13:00:00,65.0,65.04,64.99,65.0,108500.0,58.1392,58.175,58.1303,58.1392,108500.0
2013-06-17 13:10:00,65.01,65.01,64.92,64.98,121500.0,58.1482,58.1482,58.0677,58.1213,121500.0
2013-06-17 13:20:00,64.98,65.13,64.98,65.0,114000.0,58.1213,58.2555,58.1213,58.1392,114000.0
2013-06-17 13:30:00,64.98,65.05,64.93,65.03,80300.0,58.1213,58.1839,58.0766,58.1661,80300.0
2013-06-17 13:40:00,65.03,65.06,64.97,65.05,63800.0,58.1661,58.1929,58.1124,58.1839,63800.0
2013-06-17 13:50:00,65.06,65.07,64.97,64.97,81200.0,58.1929,58.2018,58.1124,58.1124,81200.0
2013-06-17 14:00:00,64.98,64.99,64.74,64.8,119600.0,58.1213,58.1303,57.9067,57.9603,119600.0
2013-06-17 14:10:00,64.81,64.84,64.69,64.73,97900.0,57.9693,57.9961,57.8619,57.8977,97900.0
2013-06-17 14:20:00,64.73,64.77,64.52,64.58,156800.0,57.8977,57.9335,57.7099,57.7636,156800.0
2013-06-17 14:30:00,64.59,64.62,64.5,64.52,125200.0,57.7725,57.7993,57.692,57.7099,125200.0
2013-06-17 14:40:00,64.53,64.63,64.37,64.39,204500.0,57.7188,57.8083,57.5757,57.5936,204500.0
2013-06-17 14:50:00,64.39,64.47,64.25,64.33,174000.0,57.5936,57.6652,57.4684,57.5399,174000.0
2013-06-17 15:00:00,64.32,64.48,64.27,64.48,154400.0,57.531,57.6741,57.4863,57.6741,154400.0
2013-06-17 15:10:00,64.48,64.5,64.38,64.48,174100.0,57.6741,57.692,57.5847,57.6741,174100.0
2013-06-17 15:20:00,64.49,64.5,64.34,64.48,212900.0,57.6831,57.692,57.5489,57.6741,212900.0
2013-06-17 15:30:00,64.5,64.71,64.47,64.65,243800.0,57.692,57.8798,57.6652,57.8262,243800.0
2013-06-17 15:40:00,64.65,64.68,64.53,64.55,363700.0,57.8262,57.853,57.7188,57.7367,363700.0
2013-06-17 15:50:00,64.54,64.55,64.39,64.5,682800.0,57.7278,57.7367,57.5936,57.692,682800.0
2013-06-18 09:30:00,64.61,65.0,64.56,64.89,249400.0,57.7904,58.1392,57.7457,58.0408,249400.0
2013-06-18 09:40:00,64.89,65.0,64.76,64.93,143200.0,58.0408,58.1392,57.9246,58.0766,143200.0
2013-06-18 09:50:00,64.92,65.12,64.86,65.07,132300.0,58.0677,58.2466,58.014,58.2018,132300.0
2013-06-18 10:00:00,65.07,65.15,64.98,65.11,117500.0,58.2018,58.2734,58.1213,58.2376,117500.0
2013-06-18 10:10:00,65.1,65.23,65.02,65.21,124000.0,58.2287,58.345,58.1571,58.3271,124000.0
2013-06-18 10:20:00,65.22,65.23,65.13,65.15,132400.0,58.336,58.345,58.2555,58.2734,132400.0
2013-06-18 10:30:00,65.14,65.29,65.13,65.25,134900.0,58.2645,58.3986,58.2555,58.3628,134900.0
2013-06-18 10:40:00,65.24,65.38,65.24,65.32,142100.0,58.3539,58.4791,58.3539,58.4255,142100.0
2013-06-18 10:50:00,65.32,65.34,65.24,65.27,110300.0,58.4255,58.4433,58.3539,58.3807,110300.0
2013-06-18 11:00:00,65.28,65.29,65.19,65.25,187500.0,58.3897,58.3986,58.3092,58.3628,187500.0
2013-06-18 11:10:00,65.25,65.26,65.15,65.16,78000.0,58.3628,58.3718,58.2734,58.2823,78000.0
2013-06-18 11:20:00,65.16,65.26,65.14,65.25,88900.0,58.2823,58.3718,58.2645,58.3628,88900.0
2013-06-18 11:30:00,65.26,65.32,65.21,65.22,74200.0,58.3718,58.4255,58.3271,58.336,74200.0
2013-06-18 11:40:00,65.21,65.23,65.1,65.11,72100.0,58.3271,58.345,58.2287,58.2376,72100.0
2013-06-18 11:50:00,65.12,65.19,65.08,65.16,154400.0,58.2466,58.3092,58.2108,58.2823,154400.0
2013-06-18 12:00:00,65.15,65.18,65.06,65.12,98400.0,58.2734,58.3002,58.1929,58.2466,98400.0
2013-06-18 12:10:00,65.13,65.34,65.13,65.29,115000.0,58.2555,58.4433,58.2555,58.3986,115000.0
2013-06-18 12:20:00,65.28,65.29,65.08,65.11,150600.0,58.3897,58.3986,58.2108,58.2376,150600.0
2013-06-18 12:30:00,65.11,65.21,65.11,65.16,70500.0,58.2376,58.3271,58.2376,58.2823,70500.0
2013-06-18 12:40:00,65.17,65.23,65.16,65.19,69800.0,58.2913,58.345,58.2823,58.3092,69800.0
2013-06-18 12:50:00,65.19,65.37,65.19,65.32,101000.0,58.3092,58.4702,58.3092,58.4255,101000.0
2013-06-18 13:00:00,65.33,65.36,65.3,65.34,68300.0,58.4344,58.4612,58.4076,58.4433,68300.0
2013-06-18 13:10:00,65.34,65.4,65.28,65.33,64500.0,58.4433,58.497,58.3897,58.4344,64500.0
2013-06-18 13:20:00,65.33,65.34,65.28,65.28,89000.0,58.4344,58.4433,58.3897,58.3897,89000.0
2013-06-18 13:30:00,65.28,65.32,65.24,65.27,92200.0,58.3897,58.4255,58.3539,58.3807,92200.0
2013-06-18 13:40:00,65.27,65.4,65.27,65.34,58700.0,58.3807,58.497,58.3807,58.4433,58700.0
2013-06-18 13:50:00,65.35,65.44,65.33,65.35,82000.0,58.4523,58.5328,58.4344,58.4523,82000.0
2013-06-18 14:00:00,65.35,65.44,65.3,65.44,99900.0,58.4523,58.5328,58.4076,58.5328,99900.0
2013-06-18 14:10:00,65.45,65.49,65.38,65.4,81400.0,58.5417,58.5775,58.4791,58.497,81400.0
2013-06-18 14:20:00,65.4,65.47,65.34,65.38,69700.0,58.497,58.5596,58.4433,58.4791,69700.0
2013-06-18 14:30:00,65.39,65.44,65.33,65.33,85900.0,58.4881,58.5328,58.4344,58.4344,85900.0
2013-06-18 14:40:00,65.34,65.43,65.29,65.42,126400.0,58.4433,58.5238,58.3986,58.5149,126400.0
2013-06-18 14:50:00,65.42,65.44,65.37,65.42,76500.0,58.5149,58.5328,58.4702,58.5149,76500.0
2013-06-18 15:00:00,65.41,65.41,65.28,65.31,117800.0,58.506,58.506,58.3897,58.4165,117800.0
2013-06-18 15:10:00,65.32,65.38,65.27,65.33,117900.0,58.4255,58.4791,58.3807,58.4344,117900.0
2013-06-18 15:20:00,65.33,65.41,65.3,65.41,103600.0,58.4344,58.506,58.4076,58.506,103600.0
2013-06-18 15:30:00,65.41,65.42,65.31,65.36,144400.0,58.506,58.5149,58.4165,58.4612,144400.0
2013-06-18 15:40:00,65.36,65.41,65.27,65.29,238400.0,58.4612,58.506,58.3807,58.3986,238400.0
2013-06-18 15:50:00,65.29,65.31,65.2,65.31,441900.0,58.3986,58.4165,58.3181,58.4165,441900.0
2013-06-19 09:30:00,65.17,65.29,65.1,65.2,268400.0,58.2913,58.3986,58.2287,58.3181,268400.0
2013-06-19 09:40:00,65.2,65.26,65.17,65.25,213200.0,58.3181,58.3718,58.2913,58.3628,213200.0
2013-06-19 09:50:00,65.25,65.3,65.16,65.28,120700.0,58.3628,58.4076,58.2823,58.3897,120700.0
2013-06-19 10:00:00,65.28,65.44,65.24,65.43,157500.0,58.3897,58.5328,58.3539,58.5238,157500.0
2013-06-19 10:10:00,65.43,65.53,65.43,65.46,184200.0,58.5238,58.6133,58.5238,58.5507,184200.0
2013-06-19 10:20:00,65.47,65.55,65.46,65.51,143300.0,58.5596,58.6312,58.5507,58.5954,143300.0
2013-06-19 10:30:00,65.49,65.54,65.44,65.54,140300.0,58.5775,58.6222,58.5328,58.6222,140300.0
2013-06-19 10:40:00,65.54,65.54,65.37,65.4,129300.0,58.6222,58.6222,58.4702,58.497,129300.0
2013-06-19 10:50:00,65.41,65.44,65.26,65.31,122500.0,58.506,58.5328,58.3718,58.4165,122500.0
2013-06-19 11:00:00,65.32,65.4,65.28,65.38,134500.0,58.4255,58.497,58.3897,58.4791,134500.0
2013-06-19 11:10:00,65.38,65.4,65.31,65.37,220500.0,58.4791,58.497,58.4165,58.4702,220500.0
2013-06-19 11:20:00,65.36,65.38,65.23,65.3,96900.0,58.4612,58.4791,58.345,58.4076,96900.0
2013-06-19 11:30:00,65.3,65.36,65.24,65.28,139000.0,58.4076,58.4612,58.3539,58.3897,139000.0
2013-06-19 11:40:00,65.27,65.31,65.2,65.24,92700.0,58.3807,58.4165,58.3181,58.3539,92700.0
2013-06-19 11:50:00,65.23,65.3,65.23,65.24,106800.0,58.345,58.4076,58.345,58.3539,106800.0
2013-06-19 12:00:00,65.25,65.25,65.1,65.13,100700.0,58.3628,58.3628,58.2287,58.2555,100700.0
2013-06-19 12:10:00,65.13,65.16,65.02,65.02,171100.0,58.2555,58.2823,58.1571,58.1571,171100.0
2013-06-19 12:20:00,65.02,65.09,65.02,65.05,94200.0,58.1571,58.2197,58.1571,58.1839,94200.0
2013-06-19 12:30:00,65.04,65.06,64.97,65.03,96700.0,58.175,58.1929,58.1124,58.1661,96700.0
2013-06-19 12:40:00,65.04,65.15,65.03,65.12,67600.0,58.175,58.2734,58.1661,58.2466,67600.0
2013-06-19 12:50:00,65.12,65.14,65.06,65.08,81300.0,58.2466,58.2645,58.1929,58.2108,81300.0
2013-06-19 13:00:00,65.09,65.16,65.07,65.16,56300.0,58.2197,58.2823,58.2018,58.2823,56300.0
2013-06-19 13:10:00,65.17,65.23,65.17,65.21,68700.0,58.2913,58.345,58.2913,58.3271,68700.0
2013-06-19 13:20:00,65.21,65.24,65.19,65.2,54200.0,58.3271,58.3539,58.3092,58.3181,54200.0
2013-06-19 13:30:00,65.2,65.21,65.14,65.14,74000.0,58.3181,58.3271,58.2645,58.2645,74000.0
2013-06-19 13:40:00,65.14,65.19,65.13,65.15,83600.0,58.2645,58.3092,58.2555,58.2734,83600.0
2013-06-19 13:50:00,65.14,65.21,65.13,65.16,87400.0,58.2645,58.3271,58.2555,58.2823,87400.0
2013-06-19 14:00:00,65.16,65.29,64.76,64.98,243700.0,58.2823,58.3986,57.9246,58.1213,243700.0
2013-06-19 14:10:00,64.95,65.18,64.87,65.09,147400.0,58.0945,58.3002,58.0229,58.2197,147400.0
2013-06-19 14:20:00,65.08,65.09,64.83,65.01,209900.0,58.2108,58.2197,57.9872,58.1482,209900.0
2013-06-19 14:30:00,64.99,65.15,64.86,65.06,274100.0,58.1303,58.2734,58.014,58.1929,274100.0
2013-06-19 14:40:00,65.04,65.2,64.73,64.84,268300.0,58.175,58.3181,57.8977,57.9961,268300.0
2013-06-19 14:50:00,64.83,64.86,64.36,64.42,271900.0,57.9872,58.014,57.5668,57.6204,271900.0
2013-06-19 15:00:00,64.42,64.7,64.34,64.59,482100.0,57.6204,57.8709,57.5489,57.7725,482100.0
2013-06-19 15:10:00,64.58,64.68,64.52,64.53,198100.0,57.7636,57.853,57.7099,57.7188,198100.0
2013-06-19 15:20:00,64.53,64.88,64.51,64.85,122200.0,57.7188,58.0319,57.7009,58.0051,122200.0
2013-06-19 15:30:00,64.85,64.89,64.67,64.75,192000.0,58.0051,58.0408,57.8441,57.9156,192000.0
2013-06-19 15:40:00,64.74,64.77,64.44,64.48,251100.0,57.9067,57.9335,57.6383,57.6741,251100.0
2013-06-19 15:50:00,64.46,64.53,64.34,64.34,486800.0,57.6562,57.7188,57.5489,57.5489,486800.0
2013-06-20 09:30:00,63.1,63.36,63.0,63.36,522100.0,56.4398,56.6723,56.3503,56.6723,522100.0
2013-06-20 09:40:00,63.35,63.52,63.21,63.38,407900.0,56.6634,56.8154,56.5382,56.6902,407900.0
2013-06-20 09:50:00,63.37,63.4,63.06,63.14,239800.0,56.6813,56.7081,56.404,56.4756,239800.0
2013-06-20 10:00:00,63.15,63.28,63.03,63.09,310000.0,56.4845,56.6008,56.3772,56.4308,310000.0
2013-06-20 10:10:00,63.1,63.1,62.57,62.69,446100.0,56.4398,56.4398,55.9657,56.073,446100.0
2013-06-20 10:20:00,62.68,62.99,62.68,62.81,265200.0,56.0641,56.3414,56.0641,56.1804,265200.0
2013-06-20 10:30:00,62.81,62.82,62.58,62.75,263900.0,56.1804,56.1893,55.9747,56.1267,263900.0
2013-06-20 10:40:00,62.74,62.98,62.71,62.91,167000.0,56.1178,56.3324,56.0909,56.2698,167000.0
2013-06-20 10:50:00,62.91,62.98,62.85,62.85,116500.0,56.2698,56.3324,56.2162,56.2162,116500.0
2013-06-20 11:00:00,62.85,62.88,62.64,62.64,136900.0,56.2162,56.243,56.0283,56.0283,136900.0
2013-06-20 11:10:00,62.64,62.73,62.5,62.51,234600.0,56.0283,56.1088,55.9031,55.912,234600.0
2013-06-20 11:20:00,62.51,62.6,62.49,62.56,303100.0,55.912,55.9925,55.8942,55.9568,303100.0
2013-06-20 11:30:00,62.56,62.61,62.47,62.54,225400.0,55.9568,56.0015,55.8763,55.9389,225400.0
2013-06-20 11:40:00,62.54,62.62,62.48,62.59,241300.0,55.9389,56.0104,55.8852,55.9836,241300.0
2013-06-20 11:50:00,62.6,62.7,62.59,62.68,209400.0,55.9925,56.082,55.9836,56.0641,209400.0
2013-06-20 12:00:00,62.69,62.93,62.68,62.84,172000.0,56.073,56.2877,56.0641,56.2072,172000.0
2013-06-20 12:10:00,62.83,62.91,62.81,62.87,117500.0,56.1983,56.2698,56.1804,56.234,117500.0
2013-06-20 12:20:00,62.87,62.95,62.83,62.87,138200.0,56.234,56.3056,56.1983,56.234,138200.0
2013-06-20 12:30:00,62.87,62.98,62.86,62.89,222800.0,56.234,56.3324,56.2251,56.2519,222800.0
2013-06-20 12:40:00,62.9,62.98,62.89,62.98,189800.0,56.2609,56.3324,56.2519,56.3324,189800.0
2013-06-20 12:50:00,62.98,62.99,62.55,62.55,411000.0,56.3324,56.3414,55.9478,55.9478,411000.0
2013-06-20 13:00:00,62.54,62.63,62.52,62.59,234800.0,55.9389,56.0194,55.921,55.9836,234800.0
2013-06-20 13:10:00,62.59,62.63,62.41,62.43,108000.0,55.9836,56.0194,55.8226,55.8405,108000.0
2013-06-20 13:20:00,62.43,62.5,62.4,62.44,196400.0,55.8405,55.9031,55.8137,55.8494,196400.0
2013-06-20 13:30:00,62.44,62.45,62.23,62.28,222400.0,55.8494,55.8584,55.6616,55.7063,222400.0
2013-06-20 13:40:00,62.28,62.41,62.28,62.38,119700.0,55.7063,55.8226,55.7063,55.7958,119700.0
2013-06-20 13:50:00,62.38,62.38,62.26,62.37,135300.0,55.7958,55.7958,55.6884,55.7868,135300.0
2013-06-20 14:00:00,62.37,62.51,62.27,62.4,283700.0,55.7868,55.912,55.6974,55.8137,283700.0
2013-06-20 14:10:00,62.39,62.41,62.31,62.34,263700.0,55.8047,55.8226,55.7332,55.76,263700.0
2013-06-20 14:20:00,62.35,62.39,62.09,62.1,445400.0,55.7689,55.8047,55.5364,55.5453,445400.0
2013-06-20 14:30:00,62.09,62.27,62.05,62.2,258900.0,55.5364,55.6974,55.5006,55.6348,258900.0
2013-06-20 14:40:00,62.2,62.35,62.17,62.21,270100.0,55.6348,55.7689,55.6079,55.6437,270100.0
2013-06-20 14:50:00,62.2,62.21,61.82,61.94,446900.0,55.6348,55.6437,55.2949,55.4022,446900.0
2013-06-20 15:00:00,61.94,62.03,61.86,62.03,412100.0,55.4022,55.4827,55.3307,55.4827,412100.0
2013-06-20 15:10:00,62.03,62.16,61.98,62.07,391100.0,55.4827,55.599,55.438,55.5185,391100.0
2013-06-20 15:20:00,62.06,62.15,61.95,62.14,295500.0,55.5095,55.59,55.4112,55.5811,295500.0
2013-06-20 15:30:00,62.13,62.15,61.93,61.94,347900.0,55.5722,55.59,55.3933,55.4022,347900.0
2013-06-20 15:40:00,61.93,62.03,61.82,61.89,486400.0,55.3933,55.4827,55.2949,55.3575,486400.0
2013-06-20 15:50:00,61.9,62.14,61.88,61.97,1031300.0,55.3664,55.5811,55.3485,55.429,1031300.0
2013-06-21 09:30:00,62.62,62.66,62.29,62.54,3183000.0,56.0104,56.0462,55.7153,55.9389,3183000.0
2013-06-21 09:40:00,62.54,62.57,62.37,62.48,351000.0,55.9389,55.9657,55.7868,55.8852,351000.0
2013-06-21 09:50:00,62.48,62.53,62.36,62.37,254200.0,55.8852,55.9299,55.7779,55.7868,254200.0
2013-06-21 10:00:00,62.37,62.8,62.35,62.78,248500.0,55.7868,56.1714,55.7689,56.1535,248500.0
2013-06-21 10:10:00,62.78,62.8,62.66,62.76,230200.0,56.1535,56.1714,56.0462,56.1357,230200.0
2013-06-21 10:20:00,62.78,62.92,62.72,62.87,220600.0,56.1535,56.2788,56.0999,56.234,220600.0
2013-06-21 10:30:00,62.87,62.89,62.69,62.83,189800.0,56.234,56.2519,56.073,56.1983,189800.0
2013-06-21 10:40:00,62.82,62.84,62.63,62.74,224700.0,56.1893,56.2072,56.0194,56.1178,224700.0
2013-06-21 10:50:00,62.74,62.86,62.67,62.72,220500.0,56.1178,56.2251,56.0552,56.0999,220500.0
2013-06-21 11:00:00,62.72,62.75,62.41,62.5,184000.0,56.0999,56.1267,55.8226,55.9031,184000.0
2013-06-21 11:10:00,62.5,62.52,62.34,62.43,169900.0,55.9031,55.921,55.76,55.8405,169900.0
2013-06-21 11:20:00,62.43,62.44,62.09,62.15,252300.0,55.8405,55.8494,55.5364,55.59,252300.0
2013-06-21 11:30:00,62.15,62.15,61.82,61.83,362800.0,55.59,55.59,55.2949,55.3038,362800.0
2013-06-21 11:40:00,61.82,62.03,61.82,62.03,255400.0,55.2949,55.4827,55.2949,55.4827,255400.0
2013-06-21 11:50:00,62.03,62.15,61.98,62.04,317600.0,55.4827,55.59,55.438,55.4917,317600.0
2013-06-21 12:00:00,62.05,62.23,62.05,62.15,137200.0,55.5006,55.6616,55.5006,55.59,137200.0
2013-06-21 12:10:00,62.15,62.24,62.11,62.17,169600.0,55.59,55.6705,55.5543,55.6079,169600.0
2013-06-21 12:20:00,62.18,62.18,62.03,62.11,115100.0,55.6169,55.6169,55.4827,55.5543,115100.0
2013-06-21 12:30:00,62.12,62.24,62.11,62.21,115600.0,55.5632,55.6705,55.5543,55.6437,115600.0
2013-06-21 12:40:00,62.21,62.53,62.15,62.47,162600.0,55.6437,55.9299,55.59,55.8763,162600.0
2013-06-21 12:50:00,62.46,62.52,62.35,62.5,147200.0,55.8673,55.921,55.7689,55.9031,147200.0
2013-06-21 13:00:00,62.5,62.6,62.38,62.6,145700.0,55.9031,55.9925,55.7958,55.9925,145700.0
2013-06-21 13:10:00,62.61,62.69,62.54,62.55,142600.0,56.0015,56.073,55.9389,55.9478,142600.0
2013-06-21 13:20:00,62.55,62.61,62.49,62.55,153500.0,55.9478,56.0015,55.8942,55.9478,153500.0
2013-06-21 13:30:00,62.55,62.71,62.54,62.64,114000.0,55.9478,56.0909,55.9389,56.0283,114000.0
2013-06-21 13:40:00,62.64,62.66,62.46,62.47,134100.0,56.0283,56.0462,55.8673,55.8763,134100.0
2013-06-21 13:50:00,62.48,62.54,62.32,62.38,136000.0,55.8852,55.9389,55.7421,55.7958,136000.0
2013-06-21 14:00:00,62.38,62.48,62.28,62.32,181200.0,55.7958,55.8852,55.7063,55.7421,181200.0
2013-06-21 14:10:00,62.33,62.58,62.32,62.56,131800.0,55.751,55.9747,55.7421,55.9568,131800.0
2013-06-21 14:20:00,62.56,62.7,62.49,62.69,146300.0,55.9568,56.082,55.8942,56.073,146300.0
2013-06-21 14:30:00,62.69,62.78,62.62,62.72,178200.0,56.073,56.1535,56.0104,56.0999,178200.0
2013-06-21 14:40:00,62.71,62.73,62.59,62.67,140600.0,56.0909,56.1088,55.9836,56.0552,140600.0
2013-06-21 14:50:00,62.67,62.79,62.56,62.78,175000.0,56.0552,56.1625,55.9568,56.1535,175000.0
2013-06-21 15:00:00,62.78,62.94,62.69,62.88,179500.0,56.1535,56.2967,56.073,56.243,179500.0
2013-06-21 15:10:00,62.89,63.03,62.89,62.89,142300.0,56.2519,56.3772,56.2519,56.2519,142300.0
2013-06-21 15:20:00,62.89,63.07,62.88,63.06,156800.0,56.2519,56.4129,56.243,56.404,156800.0
2013-06-21 15:30:00,63.06,63.08,62.79,62.81,290900.0,56.404,56.4219,56.1625,56.1804,290900.0
2013-06-21 15:40:00,62.81,62.82,62.62,62.71,379900.0,56.1804,56.1893,56.0104,56.0909,379900.0
2013-06-21 15:50:00,62.71,62.78,62.65,62.75,476000.0,56.0909,56.1535,56.0373,56.1267,476000.0
2013-06-24 09:30:00,62.25,62.46,62.08,62.17,276700.0,55.6795,55.8673,55.5274,55.6079,276700.0
2013-06-24 09:40:00,62.15,62.38,62.0,62.38,255700.0,55.59,55.7958,55.4559,55.7958,255700.0
2013-06-24 09:50:00,62.38,62.45,62.2,62.27,237900.0,55.7958,55.8584,55.6348,55.6974,237900.0
2013-06-24 10:00:00,62.25,62.25,62.0,62.07,132200.0,55.6795,55.6795,55.4559,55.5185,132200.0
2013-06-24 10:10:00,62.07,62.15,61.96,62.02,155400.0,55.5185,55.59,55.4201,55.4738,155400.0
2013-06-24 10:20:00,62.02,62.05,61.86,61.9,217800.0,55.4738,55.5006,55.3307,55.3664,217800.0
2013-06-24 10:30:00,61.91,62.03,61.82,62.03,174800.0,55.3754,55.4827,55.2949,55.4827,174800.0
2013-06-24 10:40:00,62.03,62.35,62.0,62.34,220800.0,55.4827,55.7689,55.4559,55.76,220800.0
2013-06-24 10:50:00,62.35,62.45,62.27,62.27,158200.0,55.7689,55.8584,55.6974,55.6974,158200.0
2013-06-24 11:00:00,62.29,62.39,62.26,62.32,146500.0,55.7153,55.8047,55.6884,55.7421,146500.0
2013-06-24 11:10:00,62.3,62.33,62.18,62.18,106600.0,55.7242,55.751,55.6169,55.6169,106600.0
2013-06-24 11:20:00,62.19,62.21,62.04,62.14,212900.0,55.6258,55.6437,55.4917,55.5811,212900.0
2013-06-24 11:30:00,62.14,62.26,62.11,62.23,135400.0,55.5811,55.6884,55.5543,55.6616,135400.0
2013-06-24 11:40:00,62.22,62.33,62.2,62.31,112300.0,55.6527,55.751,55.6348,55.7332,112300.0
2013-06-24 11:50:00,62.32,62.42,62.26,62.3,146800.0,55.7421,55.8315,55.6884,55.7242,146800.0
2013-06-24 12:00:00,62.3,62.35,62.24,62.26,181800.0,55.7242,55.7689,55.6705,55.6884,181800.0
2013-06-24 12:10:00,62.27,62.34,62.2,62.2,115800.0,55.6974,55.76,55.6348,55.6348,115800.0
2013-06-24 12:20:00,62.19,62.3,62.11,62.23,142600.0,55.6258,55.7242,55.5543,55.6616,142600.0
2013-06-24 12:30:00,62.24,62.4,62.24,62.32,154900.0,55.6705,55.8137,55.6705,55.7421,154900.0
2013-06-24 12:40:00,62.32,62.4,62.28,62.33,105800.0,55.7421,55.8137,55.7063,55.751,105800.0
2013-06-24 12:50:00,62.33,62.52,62.29,62.49,73900.0,55.751,55.921,55.7153,55.8942,73900.0
2013-06-24 13:00:00,62.48,62.51,62.29,62.36,75400.0,55.8852,55.912,55.7153,55.7779,75400.0
2013-06-24 13:10:00,62.36,62.58,62.35,62.58,110300.0,55.7779,55.9747,55.7689,55.9747,110300.0
2013-06-24 13:20:00,62.58,62.59,62.43,62.49,81500.0,55.9747,55.9836,55.8405,55.8942,81500.0
2013-06-24 13:30:00,62.51,62.59,62.45,62.57,50600.0,55.912,55.9836,55.8584,55.9657,50600.0
2013-06-24 13:40:00,62.56,62.62,62.5,62.53,68900.0,55.9568,56.0104,55.9031,55.9299,68900.0
2013-06-24 13:50:00,62.53,62.54,62.42,62.54,71800.0,55.9299,55.9389,55.8315,55.9389,71800.0
2013-06-24 14:00:00,62.54,62.78,62.48,62.76,121500.0,55.9389,56.1535,55.8852,56.1357,121500.0
2013-06-24 14:10:00,62.76,62.83,62.65,62.7,73300.0,56.1357,56.1983,56.0373,56.082,73300.0
2013-06-24 14:20:00,62.72,62.87,62.7,62.8,139000.0,56.0999,56.234,56.082,56.1714,139000.0
2013-06-24 14:30:00,62.79,62.99,62.78,62.98,113800.0,56.1625,56.3414,56.1535,56.3324,113800.0
2013-06-24 14:40:00,62.97,62.99,62.75,62.83,150100.0,56.3235,56.3414,56.1267,56.1983,150100.0
2013-06-24 14:50:00,62.84,62.89,62.66,62.67,127200.0,56.2072,56.2519,56.0462,56.0552,127200.0
2013-06-24 15:00:00,62.68,62.83,62.66,62.73,115200.0,56.0641,56.1983,56.0462,56.1088,115200.0
2013-06-24 15:10:00,62.74,62.8,62.6,62.67,148300.0,56.1178,56.1714,55.9925,56.0552,148300.0
2013-06-24 15:20:00,62.67,62.77,62.63,62.64,123300.0,56.0552,56.1446,56.0194,56.0283,123300.0
2013-06-24 15:30:00,62.64,62.88,62.62,62.86,146300.0,56.0283,56.243,56.0104,56.2251,146300.0
2013-06-24 15:40:00,62.86,62.86,62.56,62.65,341100.0,56.2251,56.2251,55.9568,56.0373,341100.0
2013-06-24 15:50:00,62.63,62.74,62.44,62.44,466800.0,56.0194,56.1178,55.8494,55.8494,466800.0
2013-06-25 09:30:00,62.88,62.99,62.56,62.69,274700.0,56.243,56.3414,55.9568,56.073,274700.0
2013-06-25 09:40:00,62.69,62.94,62.64,62.75,187700.0,56.073,56.2967,56.0283,56.1267,187700.0
2013-06-25 09:50:00,62.75,62.87,62.5,62.64,143000.0,56.1267,56.234,55.9031,56.0283,143000.0
2013-06-25 10:00:00,62.67,62.81,62.53,62.74,188200.0,56.0552,56.1804,55.9299,56.1178,188200.0
2013-06-25 10:10:00,62.71,62.73,62.51,62.58,191800.0,56.0909,56.1088,55.912,55.9747,191800.0
2013-06-25 10:20:00,62.57,62.9,62.57,62.85,122300.0,55.9657,56.2609,55.9657,56.2162,122300.0
2013-06-25 10:30:00,62.85,62.96,62.77,62.96,96700.0,56.2162,56.3146,56.1446,56.3146,96700.0
2013-06-25 10:40:00,62.96,63.06,62.87,63.05,219300.0,56.3146,56.404,56.234,56.3951,219300.0
2013-06-25 10:50:00,63.06,63.1,62.99,63.02,133300.0,56.404,56.4398,56.3414,56.3682,133300.0
2013-06-25 11:00:00,63.02,63.05,62.98,63.03,201100.0,56.3682,56.3951,56.3324,56.3772,201100.0
2013-06-25 11:10:00,63.02,63.03,62.87,62.91,109400.0,56.3682,56.3772,56.234,56.2698,109400.0
2013-06-25 11:20:00,62.92,63.01,62.9,62.99,156800.0,56.2788,56.3593,56.2609,56.3414,156800.0
2013-06-25 11:30:00,62.99,63.03,62.97,62.99,101900.0,56.3414,56.3772,56.3235,56.3414,101900.0
2013-06-25 11:40:00,62.98,63.03,62.87,62.94,119000.0,56.3324,56.3772,56.234,56.2967,119000.0
2013-06-25 11:50:00,62.94,63.03,62.93,62.97,112700.0,56.2967,56.3772,56.2877,56.3235,112700.0
2013-06-25 12:00:00,62.97,63.01,62.87,62.97,85100.0,56.3235,56.3593,56.234,56.3235,85100.0
2013-06-25 12:10:00,62.96,62.98,62.87,62.93,69100.0,56.3146,56.3324,56.234,56.2877,69100.0
2013-06-25 12:20:00,62.94,62.95,62.85,62.87,64800.0,56.2967,56.3056,56.2162,56.234,64800.0
2013-06-25 12:30:00,62.88,62.96,62.81,62.86,81000.0,56.243,56.3146,56.1804,56.2251,81000.0
2013-06-25 12:40:00,62.86,62.96,62.85,62.95,72100.0,56.2251,56.3146,56.2162,56.3056,72100.0
2013-06-25 12:50:00,62.94,62.95,62.85,62.85,63500.0,56.2967,56.3056,56.2162,56.2162,63500.0
2013-06-25 13:00:00,62.84,62.9,62.75,62.76,91800.0,56.2072,56.2609,56.1267,56.1357,91800.0
2013-06-25 13:10:00,62.77,62.81,62.65,62.67,82900.0,56.1446,56.1804,56.0373,56.0552,82900.0
2013-06-25 13:20:00,62.68,62.69,62.6,62.61,101700.0,56.0641,56.073,55.9925,56.0015,101700.0
2013-06-25 13:30:00,62.61,62.64,62.56,62.59,88100.0,56.0015,56.0283,55.9568,55.9836,88100.0
2013-06-25 13:40:00,62.59,62.71,62.54,62.65,107300.0,55.9836,56.0909,55.9389,56.0373,107300.0
2013-06-25 13:50:00,62.65,62.65,62.55,62.6,92300.0,56.0373,56.0373,55.9478,55.9925,92300.0
2013-06-25 14:00:00,62.6,62.75,62.55,62.69,114100.0,55.9925,56.1267,55.9478,56.073,114100.0
2013-06-25 14:10:00,62.68,62.75,62.65,62.7,90000.0,56.0641,56.1267,56.0373,56.082,90000.0
2013-06-25 14:20:00,62.71,62.71,62.52,62.58,102300.0,56.0909,56.0909,55.921,55.9747,102300.0
2013-06-25 14:30:00,62.58,62.75,62.54,62.71,128500.0,55.9747,56.1267,55.9389,56.0909,128500.0
2013-06-25 14:40:00,62.7,62.76,62.61,62.64,123700.0,56.082,56.1357,56.0015,56.0283,123700.0
2013-06-25 14:50:00,62.64,62.65,62.53,62.6,144900.0,56.0283,56.0373,55.9299,55.9925,144900.0
2013-06-25 15:00:00,62.6,62.64,62.54,62.62,159500.0,55.9925,56.0283,55.9389,56.0104,159500.0
2013-06-25 15:10:00,62.61,62.66,62.56,62.57,148000.0,56.0015,56.0462,55.9568,55.9657,148000.0
2013-06-25 15:20:00,62.56,62.69,62.55,62.67,146700.0,55.9568,56.073,55.9478,56.0552,146700.0
2013-06-25 15:30:00,62.67,62.85,62.63,62.8,264700.0,56.0552,56.2162,56.0194,56.1714,264700.0
2013-06-25 15:40:00,62.78,62.84,62.63,62.67,306600.0,56.1535,56.2072,56.0194,56.0552,306600.0
2013-06-25 15:50:00,62.66,62.71,62.55,62.58,817300.0,56.0462,56.0909,55.9478,55.9747,817300.0
2013-06-26 09:30:00,62.95,63.22,62.88,62.92,267100.0,56.3056,56.5471,56.243,56.2788,267100.0
2013-06-26 09:40:00,62.94,63.02,62.88,63.0,179200.0,56.2967,56.3682,56.243,56.3503,179200.0
2013-06-26 09:50:00,63.01,63.16,62.99,63.13,122700.0,56.3593,56.4934,56.3414,56.4666,122700.0
2013-06-26 10:00:00,63.13,63.23,63.1,63.14,155800.0,56.4666,56.5561,56.4398,56.4756,155800.0
2013-06-26 10:10:00,63.16,63.2,63.06,63.17,95100.0,56.4934,56.5292,56.404,56.5024,95100.0
2013-06-26 10:20:00,63.17,63.25,63.13,63.16,145400.0,56.5024,56.5739,56.4666,56.4934,145400.0
2013-06-26 10:30:00,63.15,63.21,63.05,63.17,106000.0,56.4845,56.5382,56.3951,56.5024,106000.0
2013-06-26 10:40:00,63.17,63.19,63.12,63.12,117700.0,56.5024,56.5203,56.4577,56.4577,117700.0
2013-06-26 10:50:00,63.13,63.16,63.07,63.09,71400.0,56.4666,56.4934,56.4129,56.4308,71400.0
2013-06-26 11:00:00,63.08,63.09,62.96,62.99,119200.0,56.4219,56.4308,56.3146,56.3414,119200.0
2013-06-26 11:10:00,63.0,63.05,62.92,63.04,74700.0,56.3503,56.3951,56.2788,56.3861,74700.0
2013-06-26 11:20:00,63.04,63.04,62.86,62.92,143900.0,56.3861,56.3861,56.2251,56.2788,143900.0
2013-06-26 11:30:00,62.89,62.91,62.75,62.81,114800.0,56.2519,56.2698,56.1267,56.1804,114800.0
2013-06-26 11:40:00,62.82,62.88,62.78,62.86,69800.0,56.1893,56.243,56.1535,56.2251,69800.0
2013-06-26 11:50:00,62.88,62.91,62.81,62.82,63800.0,56.243,56.2698,56.1804,56.1893,63800.0
2013-06-26 12:00:00,62.82,62.95,62.81,62.92,159300.0,56.1893,56.3056,56.1804,56.2788,159300.0
2013-06-26 12:10:00,62.93,62.97,62.9,62.96,62400.0,56.2877,56.3235,56.2609,56.3146,62400.0
2013-06-26 12:20:00,62.96,62.99,62.89,62.98,69800.0,56.3146,56.3414,56.2519,56.3324,69800.0
2013-06-26 12:30:00,62.98,63.08,62.93,63.08,65600.0,56.3324,56.4219,56.2877,56.4219,65600.0
2013-06-26 12:40:00,63.07,63.09,63.01,63.05,133700.0,56.4129,56.4308,56.3593,56.3951,133700.0
2013-06-26 12:50:00,63.04,63.06,62.93,62.98,84200.0,56.3861,56.404,56.2877,56.3324,84200.0
2013-06-26 13:00:00,62.99,63.03,62.91,62.99,76500.0,56.3414,56.3772,56.2698,56.3414,76500.0
2013-06-26 13:10:00,62.99,63.04,62.96,62.98,88400.0,56.3414,56.3861,56.3146,56.3324,88400.0
2013-06-26 13:20:00,62.98,63.13,62.96,63.12,72200.0,56.3324,56.4666,56.3146,56.4577,72200.0
2013-06-26 13:30:00,63.12,63.21,63.1,63.14,76300.0,56.4577,56.5382,56.4398,56.4756,76300.0
2013-06-26 13:40:00,63.15,63.19,63.06,63.18,112200.0,56.4845,56.5203,56.404,56.5113,112200.0
2013-06-26 13:50:00,63.18,63.21,63.12,63.19,82000.0,56.5113,56.5382,56.4577,56.5203,82000.0
2013-06-26 14:00:00,63.18,63.22,63.11,63.12,122800.0,56.5113,56.5471,56.4487,56.4577,122800.0
2013-06-26 14:10:00,63.11,63.16,63.06,63.14,149200.0,56.4487,56.4934,56.404,56.4756,149200.0
2013-06-26 14:20:00,63.15,63.26,63.15,63.25,66600.0,56.4845,56.5829,56.4845,56.5739,66600.0
2013-06-26 14:30:00,63.25,63.28,63.19,63.27,80500.0,56.5739,56.6008,56.5203,56.5918,80500.0
2013-06-26 14:40:00,63.26,63.38,63.25,63.33,107300.0,56.5829,56.6902,56.5739,56.6455,107300.0
2013-06-26 14:50:00,63.33,63.36,63.31,63.33,101400.0,56.6455,56.6723,56.6276,56.6455,101400.0
2013-06-26 15:00:00,63.31,63.43,63.31,63.38,143100.0,56.6276,56.7349,56.6276,56.6902,143100.0
2013-06-26 15:10:00,63.37,63.46,63.37,63.43,146700.0,56.6813,56.7618,56.6813,56.7349,146700.0
2013-06-26 15:20:00,63.42,63.43,63.32,63.38,190600.0,56.726,56.7349,56.6366,56.6902,190600.0
2013-06-26 15:30:00,63.38,63.4,63.31,63.35,163400.0,56.6902,56.7081,56.6276,56.6634,163400.0
2013-06-26 15:40:00,63.36,63.36,63.2,63.3,266900.0,56.6723,56.6723,56.5292,56.6187,266900.0
2013-06-26 15:50:00,63.31,63.32,63.17,63.18,684400.0,56.6276,56.6366,56.5024,56.5113,684400.0
2013-06-27 09:30:00,63.67,63.82,63.62,63.69,171700.0,56.9496,57.0838,56.9049,56.9675,171700.0
2013-06-27 09:40:00,63.68,63.77,63.49,63.74,178600.0,56.9586,57.0391,56.7886,57.0122,178600.0
2013-06-27 09:50:00,63.73,63.77,63.62,63.73,160900.0,57.0033,57.0391,56.9049,57.0033,160900.0
2013-06-27 10:00:00,63.72,63.75,63.49,63.59,154300.0,56.9943,57.0212,56.7886,56.8781,154300.0
2013-06-27 10:10:00,63.59,63.63,63.52,63.62,158200.0,56.8781,56.9138,56.8154,56.9049,158200.0
2013-06-27 10:20:00,63.62,63.67,63.55,63.64,133200.0,56.9049,56.9496,56.8423,56.9228,133200.0
2013-06-27 10:30:00,63.63,63.82,63.63,63.81,163100.0,56.9138,57.0838,56.9138,57.0748,163100.0
2013-06-27 10:40:00,63.82,63.94,63.8,63.8,157100.0,57.0838,57.1911,57.0659,57.0659,157100.0
2013-06-27 10:50:00,63.81,63.9,63.8,63.8,102700.0,57.0748,57.1553,57.0659,57.0659,102700.0
2013-06-27 11:00:00,63.8,63.86,63.71,63.73,147700.0,57.0659,57.1196,56.9854,57.0033,147700.0
2013-06-27 11:10:00,63.72,63.72,63.64,63.64,69900.0,56.9943,56.9943,56.9228,56.9228,69900.0
2013-06-27 11:20:00,63.64,63.69,63.58,63.66,73400.0,56.9228,56.9675,56.8691,56.9407,73400.0
2013-06-27 11:30:00,63.66,63.71,63.64,63.67,80000.0,56.9407,56.9854,56.9228,56.9496,80000.0
2013-06-27 11:40:00,63.67,63.72,63.65,63.67,66600.0,56.9496,56.9943,56.9317,56.9496,66600.0
2013-06-27 11:50:00,63.67,63.73,63.67,63.7,71700.0,56.9496,57.0033,56.9496,56.9764,71700.0
2013-06-27 12:00:00,63.7,63.73,63.51,63.54,99200.0,56.9764,57.0033,56.8065,56.8333,99200.0
2013-06-27 12:10:00,63.54,63.59,63.52,63.55,52500.0,56.8333,56.8781,56.8154,56.8423,52500.0
2013-06-27 12:20:00,63.55,63.58,63.47,63.51,59700.0,56.8423,56.8691,56.7707,56.8065,59700.0
2013-06-27 12:30:00,63.51,63.55,63.51,63.53,53200.0,56.8065,56.8423,56.8065,56.8244,53200.0
2013-06-27 12:40:00,63.54,63.61,63.5,63.52,56900.0,56.8333,56.8959,56.7976,56.8154,56900.0
2013-06-27 12:50:00,63.53,63.59,63.45,63.57,96100.0,56.8244,56.8781,56.7528,56.8602,96100.0
2013-06-27 13:00:00,63.57,63.73,63.55,63.7,105100.0,56.8602,57.0033,56.8423,56.9764,105100.0
2013-06-27 13:10:00,63.7,63.9,63.69,63.85,140900.0,56.9764,57.1553,56.9675,57.1106,140900.0
2013-06-27 13:20:00,63.85,63.89,63.81,63.83,85300.0,57.1106,57.1464,57.0748,57.0927,85300.0
2013-06-27 13:30:00,63.83,63.92,63.8,63.89,78900.0,57.0927,57.1732,57.0659,57.1464,78900.0
2013-06-27 13:40:00,63.9,63.95,63.88,63.95,54000.0,57.1553,57.2001,57.1374,57.2001,54000.0
2013-06-27 13:50:00,63.95,63.97,63.76,63.77,88700.0,57.2001,57.2179,57.0301,57.0391,88700.0
2013-06-27 14:00:00,63.77,63.79,63.64,63.66,74300.0,57.0391,57.0569,56.9228,56.9407,74300.0
2013-06-27 14:10:00,63.66,63.74,63.62,63.72,74800.0,56.9407,57.0122,56.9049,56.9943,74800.0
2013-06-27 14:20:00,63.72,63.78,63.65,63.77,92900.0,56.9943,57.048,56.9317,57.0391,92900.0
2013-06-27 14:30:00,63.78,63.86,63.75,63.76,100300.0,57.048,57.1196,57.0212,57.0301,100300.0
2013-06-27 14:40:00,63.77,63.82,63.67,63.74,90300.0,57.0391,57.0838,56.9496,57.0122,90300.0
2013-06-27 14:50:00,63.74,63.79,63.69,63.71,78800.0,57.0122,57.0569,56.9675,56.9854,78800.0
2013-06-27 15:00:00,63.7,63.72,63.63,63.64,101700.0,56.9764,56.9943,56.9138,56.9228,101700.0
2013-06-27 15:10:00,63.65,63.78,63.64,63.76,86700.0,56.9317,57.048,56.9228,57.0301,86700.0
2013-06-27 15:20:00,63.76,63.84,63.72,63.8,95500.0,57.0301,57.1017,56.9943,57.0659,95500.0
2013-06-27 15:30:00,63.81,63.84,63.71,63.72,131300.0,57.0748,57.1017,56.9854,56.9943,131300.0
2013-06-27 15:40:00,63.72,63.77,63.7,63.72,179800.0,56.9943,57.0391,56.9764,56.9943,179800.0
2013-06-27 15:50:00,63.72,63.79,63.69,63.72,296600.0,56.9943,57.0569,56.9675,56.9943,296600.0
2013-06-28 09:30:00,63.76,64.0,63.54,64.0,166700.0,57.0301,57.2448,56.8333,57.2448,166700.0
2013-06-28 09:40:00,63.98,64.08,63.8,63.87,128900.0,57.2269,57.3163,57.0659,57.1285,128900.0
2013-06-28 09:50:00,63.88,63.99,63.75,63.83,127400.0,57.1374,57.2358,57.0212,57.0927,127400.0
2013-06-28 10:00:00,63.84,63.96,63.65,63.75,214100.0,57.1017,57.209,56.9317,57.0212,214100.0
2013-06-28 10:10:00,63.75,64.03,63.66,63.96,94800.0,57.0212,57.2716,56.9407,57.209,94800.0
2013-06-28 10:20:00,63.95,64.14,63.94,64.14,72400.0,57.2001,57.37,57.1911,57.37,72400.0
2013-06-28 10:30:00,64.14,64.33,64.14,64.26,132800.0,57.37,57.5399,57.37,57.4773,132800.0
2013-06-28 10:40:00,64.26,64.32,64.16,64.17,91700.0,57.4773,57.531,57.3879,57.3968,91700.0
2013-06-28 10:50:00,64.17,64.44,64.17,64.39,92200.0,57.3968,57.6383,57.3968,57.5936,92200.0
2013-06-28 11:00:00,64.39,64.52,64.35,64.43,164500.0,57.5936,57.7099,57.5578,57.6294,164500.0
2013-06-28 11:10:00,64.43,64.47,64.34,64.42,139400.0,57.6294,57.6652,57.5489,57.6204,139400.0
2013-06-28 11:20:00,64.42,64.43,64.33,64.36,104400.0,57.6204,57.6294,57.5399,57.5668,104400.0
2013-06-28 11:30:00,64.36,64.41,64.28,64.35,80200.0,57.5668,57.6115,57.4952,57.5578,80200.0
2013-06-28 11:40:00,64.34,64.35,64.24,64.3,93200.0,57.5489,57.5578,57.4594,57.5131,93200.0
2013-06-28 11:50:00,64.3,64.31,64.19,64.23,95500.0,57.5131,57.5221,57.4147,57.4505,95500.0
2013-06-28 12:00:00,64.23,64.23,64.1,64.11,70400.0,57.4505,57.4505,57.3342,57.3432,70400.0
2013-06-28 12:10:00,64.1,64.15,64.02,64.08,75400.0,57.3342,57.3789,57.2627,57.3163,75400.0
2013-06-28 12:20:00,64.09,64.11,63.99,64.06,107700.0,57.3253,57.3432,57.2358,57.2984,107700.0
2013-06-28 12:30:00,64.05,64.1,63.98,64.08,72300.0,57.2895,57.3342,57.2269,57.3163,72300.0
2013-06-28 12:40:00,64.08,64.08,63.99,63.99,99200.0,57.3163,57.3163,57.2358,57.2358,99200.0
2013-06-28 12:50:00,64.0,64.08,63.96,64.07,82500.0,57.2448,57.3163,57.209,57.3074,82500.0
2013-06-28 13:00:00,64.06,64.06,63.97,64.04,104900.0,57.2984,57.2984,57.2179,57.2806,104900.0
2013-06-28 13:10:00,64.03,64.17,63.98,64.12,69800.0,57.2716,57.3968,57.2269,57.3521,69800.0
2013-06-28 13:20:00,64.13,64.14,64.06,64.1,82500.0,57.3611,57.37,57.2984,57.3342,82500.0
2013-06-28 13:30:00,64.11,64.12,64.03,64.03,54800.0,57.3432,57.3521,57.2716,57.2716,54800.0
2013-06-28 13:40:00,64.03,64.13,64.02,64.08,68400.0,57.2716,57.3611,57.2627,57.3163,68400.0
2013-06-28 13:50:00,64.09,64.14,64.07,64.1,122900.0,57.3253,57.37,57.3074,57.3342,122900.0
2013-06-28 14:00:00,64.09,64.17,64.09,64.13,77000.0,57.3253,57.3968,57.3253,57.3611,77000.0
2013-06-28 14:10:00,64.13,64.19,64.1,64.11,89400.0,57.3611,57.4147,57.3342,57.3432,89400.0
2013-06-28 14:20:00,64.12,64.12,64.03,64.04,111700.0,57.3521,57.3521,57.2716,57.2806,111700.0
2013-06-28 14:30:00,64.03,64.05,64.0,64.01,108200.0,57.2716,57.2895,57.2448,57.2537,108200.0
2013-06-28 14:40:00,64.0,64.01,63.82,63.93,236700.0,57.2448,57.2537,57.0838,57.1822,236700.0
2013-06-28 14:50:00,63.93,63.96,63.8,63.88,177600.0,57.1822,57.209,57.0659,57.1374,177600.0
2013-06-28 15:00:00,63.87,63.88,63.71,63.75,207100.0,57.1285,57.1374,56.9854,57.0212,207100.0
2013-06-28 15:10:00,63.74,63.95,63.74,63.95,203200.0,57.0122,57.2001,57.0122,57.2001,203200.0
2013-06-28 15:20:00,63.95,64.02,63.93,63.95,196800.0,57.2001,57.2627,57.1822,57.2001,196800.0
2013-06-28 15:30:00,63.96,64.01,63.91,63.95,428400.0,57.209,57.2537,57.1643,57.2001,428400.0
2013-06-28 15:40:00,63.95,63.95,63.54,63.58,664200.0,57.2001,57.2001,56.8333,56.8691,664200.0
2013-06-28 15:50:00,63.58,63.75,63.17,63.19,1718100.0,56.8691,57.0212,56.5024,56.5203,1718100.0
2013-07-01 09:30:00,63.91,64.35,63.74,64.28,506200.0,57.1643,57.5578,57.0122,57.4952,506200.0
2013-07-01 09:40:00,64.29,64.65,64.28,64.65,320600.0,57.5042,57.8262,57.4952,57.8262,320600.0
2013-07-01 09:50:00,64.64,64.9,64.63,64.85,295500.0,57.8172,58.0498,57.8083,58.0051,295500.0
2013-07-01 10:00:00,64.87,64.92,64.73,64.73,263300.0,58.0229,58.0677,57.8977,57.8977,263300.0
2013-07-01 10:10:00,64.75,64.77,64.42,64.47,316600.0,57.9156,57.9335,57.6204,57.6652,316600.0
2013-07-01 10:20:00,64.47,64.51,64.36,64.48,183100.0,57.6652,57.7009,57.5668,57.6741,183100.0
2013-07-01 10:30:00,64.48,64.5,64.36,64.39,159500.0,57.6741,57.692,57.5668,57.5936,159500.0
2013-07-01 10:40:00,64.38,64.41,64.36,64.36,224400.0,57.5847,57.6115,57.5668,57.5668,224400.0
2013-07-01 10:50:00,64.36,64.37,64.22,64.22,265000.0,57.5668,57.5757,57.4416,57.4416,265000.0
2013-07-01 11:00:00,64.22,64.38,64.22,64.38,173400.0,57.4416,57.5847,57.4416,57.5847,173400.0
2013-07-01 11:10:00,64.38,64.55,64.37,64.55,152400.0,57.5847,57.7367,57.5757,57.7367,152400.0
2013-07-01 11:20:00,64.55,64.55,64.42,64.54,140200.0,57.7367,57.7367,57.6204,57.7278,140200.0
2013-07-01 11:30:00,64.54,64.58,64.46,64.57,167700.0,57.7278,57.7636,57.6562,57.7546,167700.0
2013-07-01 11:40:00,64.57,64.66,64.54,64.54,119500.0,57.7546,57.8351,57.7278,57.7278,119500.0
2013-07-01 11:50:00,64.54,64.56,64.44,64.45,140600.0,57.7278,57.7457,57.6383,57.6473,140600.0
2013-07-01 12:00:00,64.44,64.47,64.35,64.39,130200.0,57.6383,57.6652,57.5578,57.5936,130200.0
2013-07-01 12:10:00,64.39,64.52,64.34,64.4,123600.0,57.5936,57.7099,57.5489,57.6026,123600.0
2013-07-01 12:20:00,64.39,64.41,64.26,64.3,119200.0,57.5936,57.6115,57.4773,57.5131,119200.0
2013-07-01 12:30:00,64.29,64.45,64.28,64.36,116100.0,57.5042,57.6473,57.4952,57.5668,116100.0
2013-07-01 12:40:00,64.37,64.37,64.19,64.19,160500.0,57.5757,57.5757,57.4147,57.4147,160500.0
2013-07-01 12:50:00,64.19,64.27,64.12,64.12,104000.0,57.4147,57.4863,57.3521,57.3521,104000.0
2013-07-01 13:00:00,64.13,64.22,64.06,64.2,118500.0,57.3611,57.4416,57.2984,57.4237,118500.0
2013-07-01 13:10:00,64.19,64.2,64.08,64.2,71000.0,57.4147,57.4237,57.3163,57.4237,71000.0
2013-07-01 13:20:00,64.19,64.27,64.14,64.25,68500.0,57.4147,57.4863,57.37,57.4684,68500.0
2013-07-01 13:30:00,64.26,64.27,64.11,64.13,72400.0,57.4773,57.4863,57.3432,57.3611,72400.0
2013-07-01 13:40:00,64.13,64.14,63.98,63.98,99100.0,57.3611,57.37,57.2269,57.2269,99100.0
2013-07-01 13:50:00,63.98,63.98,63.76,63.79,201400.0,57.2269,57.2269,57.0301,57.0569,201400.0
2013-07-01 14:00:00,63.79,63.91,63.78,63.87,150500.0,57.0569,57.1643,57.048,57.1285,150500.0
2013-07-01 14:10:00,63.87,63.88,63.74,63.75,130600.0,57.1285,57.1374,57.0122,57.0212,130600.0
2013-07-01 14:20:00,63.75,63.76,63.63,63.68,166000.0,57.0212,57.0301,56.9138,56.9586,166000.0
2013-07-01 14:30:00,63.69,63.78,63.68,63.76,123300.0,56.9675,57.048,56.9586,57.0301,123300.0
2013-07-01 14:40:00,63.75,63.84,63.72,63.78,140600.0,57.0212,57.1017,56.9943,57.048,140600.0
2013-07-01 14:50:00,63.78,63.99,63.77,63.98,160400.0,57.048,57.2358,57.0391,57.2269,160400.0
2013-07-01 15:00:00,63.97,64.03,63.92,64.02,212400.0,57.2179,57.2716,57.1732,57.2627,212400.0
2013-07-01 15:10:00,64.02,64.1,63.9,64.03,254100.0,57.2627,57.3342,57.1553,57.2716,254100.0
2013-07-01 15:20:00,64.03,64.06,63.91,63.94,195400.0,57.2716,57.2984,57.1643,57.1911,195400.0
2013-07-01 15:30:00,63.94,63.98,63.83,63.93,267200.0,57.1911,57.2269,57.0927,57.1822,267200.0
2013-07-01 15:40:00,63.94,63.99,63.89,63.9,317900.0,57.1911,57.2358,57.1464,57.1553,317900.0
2013-07-01 15:50:00,63.9,64.05,63.85,63.93,561300.0,57.1553,57.2895,57.1106,57.1822,561300.0
2013-07-02 09:30:00,63.83,63.93,63.66,63.75,331500.0,57.0927,57.1822,56.9407,57.0212,331500.0
2013-07-02 09:40:00,63.74,64.12,63.65,64.02,141200.0,57.0122,57.3521,56.9317,57.2627,141200.0
2013-07-02 09:50:00,64.03,64.12,63.94,63.96,207800.0,57.2716,57.3521,57.1911,57.209,207800.0
2013-07-02 10:00:00,63.95,64.03,63.79,63.88,205500.0,57.2001,57.2716,57.0569,57.1374,205500.0
2013-07-02 10:10:00,63.87,63.98,63.84,63.97,182800.0,57.1285,57.2269,57.1017,57.2179,182800.0
2013-07-02 10:20:00,63.96,64.1,63.96,64.02,132400.0,57.209,57.3342,57.209,57.2627,132400.0
2013-07-02 10:30:00,64.02,64.03,63.93,64.02,126400.0,57.2627,57.2716,57.1822,57.2627,126400.0
2013-07-02 10:40:00,64.02,64.08,63.89,63.91,99000.0,57.2627,57.3163,57.1464,57.1643,99000.0
2013-07-02 10:50:00,63.92,64.03,63.9,64.01,119200.0,57.1732,57.2716,57.1553,57.2537,119200.0
2013-07-02 11:00:00,64.01,64.03,63.95,64.01,75400.0,57.2537,57.2716,57.2001,57.2537,75400.0
2013-07-02 11:10:00,64.02,64.14,64.02,64.1,121300.0,57.2627,57.37,57.2627,57.3342,121300.0
2013-07-02 11:20:00,64.1,64.11,63.94,63.96,228100.0,57.3342,57.3432,57.1911,57.209,228100.0
2013-07-02 11:30:00,63.96,63.98,63.86,63.94,235600.0,57.209,57.2269,57.1196,57.1911,235600.0
2013-07-02 11:40:00,63.95,64.05,63.92,64.01,76100.0,57.2001,57.2895,57.1732,57.2537,76100.0
2013-07-02 11:50:00,64.01,64.09,64.0,64.07,80100.0,57.2537,57.3253,57.2448,57.3074,80100.0
2013-07-02 12:00:00,64.06,64.12,64.04,64.04,61200.0,57.2984,57.3521,57.2806,57.2806,61200.0
2013-07-02 12:10:00,64.01,64.1,63.96,64.08,64500.0,57.2537,57.3342,57.209,57.3163,64500.0
2013-07-02 12:20:00,64.08,64.08,63.99,64.0,95800.0,57.3163,57.3163,57.2358,57.2448,95800.0
2013-07-02 12:30:00,64.0,64.06,63.97,64.01,77600.0,57.2448,57.2984,57.2179,57.2537,77600.0
2013-07-02 12:40:00,64.02,64.02,63.9,63.97,73100.0,57.2627,57.2627,57.1553,57.2179,73100.0
2013-07-02 12:50:00,63.98,64.05,63.96,64.01,41200.0,57.2269,57.2895,57.209,57.2537,41200.0
2013-07-02 13:00:00,64.02,64.02,63.93,63.95,88100.0,57.2627,57.2627,57.1822,57.2001,88100.0
2013-07-02 13:10:00,63.95,63.95,63.84,63.87,68600.0,57.2001,57.2001,57.1017,57.1285,68600.0
2013-07-02 13:20:00,63.87,63.89,63.79,63.81,117700.0,57.1285,57.1464,57.0569,57.0748,117700.0
2013-07-02 13:30:00,63.8,63.91,63.75,63.76,103500.0,57.0659,57.1643,57.0212,57.0301,103500.0
2013-07-02 13:40:00,63.75,63.75,63.65,63.73,102000.0,57.0212,57.0212,56.9317,57.0033,102000.0
2013-07-02 13:50:00,63.72,63.73,63.68,63.7,89500.0,56.9943,57.0033,56.9586,56.9764,89500.0
2013-07-02 14:00:00,63.7,63.74,63.55,63.55,188200.0,56.9764,57.0122,56.8423,56.8423,188200.0
2013-07-02 14:10:00,63.55,63.56,63.38,63.46,198400.0,56.8423,56.8512,56.6902,56.7618,198400.0
2013-07-02 14:20:00,63.45,63.47,63.36,63.39,180000.0,56.7528,56.7707,56.6723,56.6992,180000.0
2013-07-02 14:30:00,63.4,63.47,63.32,63.33,131300.0,56.7081,56.7707,56.6366,56.6455,131300.0
2013-07-02 14:40:00,63.33,63.37,63.21,63.27,177200.0,56.6455,56.6813,56.5382,56.5918,177200.0
2013-07-02 14:50:00,63.27,63.39,63.24,63.29,211900.0,56.5918,56.6992,56.565,56.6097,211900.0
2013-07-02 15:00:00,63.3,63.33,63.24,63.27,139400.0,56.6187,56.6455,56.565,56.5918,139400.0
2013-07-02 15:10:00,63.27,63.28,63.22,63.24,153800.0,56.5918,56.6008,56.5471,56.565,153800.0
2013-07-02 15:20:00,63.24,63.24,63.1,63.16,203500.0,56.565,56.565,56.4398,56.4934,203500.0
2013-07-02 15:30:00,63.17,63.22,63.08,63.21,284700.0,56.5024,56.5471,56.4219,56.5382,284700.0
2013-07-02 15:40:00,63.22,63.29,63.18,63.25,421700.0,56.5471,56.6097,56.5113,56.5739,421700.0
2013-07-02 15:50:00,63.25,63.37,63.25,63.26,899400.0,56.5739,56.6813,56.5739,56.5829,899400.0
2013-07-03 09:30:00,62.88,63.12,62.57,63.03,283800.0,56.243,56.4577,55.9657,56.3772,283800.0
2013-07-03 09:40:00,63.03,63.32,63.02,63.28,114100.0,56.3772,56.6366,56.3682,56.6008,114100.0
2013-07-03 09:50:00,63.29,63.44,63.21,63.3,153400.0,56.6097,56.7439,56.5382,56.6187,153400.0
2013-07-03 10:00:00,63.29,63.49,63.11,63.35,135700.0,56.6097,56.7886,56.4487,56.6634,135700.0
2013-07-03 10:10:00,63.34,63.42,63.21,63.42,86000.0,56.6544,56.726,56.5382,56.726,86000.0
2013-07-03 10:20:00,63.42,63.61,63.41,63.6,96200.0,56.726,56.8959,56.7171,56.887,96200.0
2013-07-03 10:30:00,63.6,63.61,63.29,63.29,126200.0,56.887,56.8959,56.6097,56.6097,126200.0
2013-07-03 10:40:00,63.29,63.47,63.29,63.41,143400.0,56.6097,56.7707,56.6097,56.7171,143400.0
2013-07-03 10:50:00,63.4,63.43,63.25,63.28,103300.0,56.7081,56.7349,56.5739,56.6008,103300.0
2013-07-03 11:00:00,63.28,63.41,63.28,63.3,125900.0,56.6008,56.7171,56.6008,56.6187,125900.0
2013-07-03 11:10:00,63.29,63.49,63.23,63.42,178600.0,56.6097,56.7886,56.5561,56.726,178600.0
2013-07-03 11:20:00,63.42,63.45,63.33,63.41,133100.0,56.726,56.7528,56.6455,56.7171,133100.0
2013-07-03 11:30:00,63.41,63.51,63.39,63.43,123900.0,56.7171,56.8065,56.6992,56.7349,123900.0
2013-07-03 11:40:00,63.44,63.51,63.38,63.46,123900.0,56.7439,56.8065,56.6902,56.7618,123900.0
2013-07-03 11:50:00,63.46,63.61,63.46,63.61,156100.0,56.7618,56.8959,56.7618,56.8959,156100.0
2013-07-03 12:00:00,63.61,63.75,63.58,63.7,99900.0,56.8959,57.0212,56.8691,56.9764,99900.0
2013-07-03 12:10:00,63.71,63.72,63.57,63.71,104000.0,56.9854,56.9943,56.8602,56.9854,104000.0
2013-07-03 12:20:00,63.71,63.83,63.7,63.75,98300.0,56.9854,57.0927,56.9764,57.0212,98300.0
2013-07-03 12:30:00,63.75,63.77,63.68,63.71,98600.0,57.0212,57.0391,56.9586,56.9854,98600.0
2013-07-03 12:40:00,63.71,63.81,63.7,63.73,147100.0,56.9854,57.0748,56.9764,57.0033,147100.0
2013-07-03 12:50:00,63.73,63.76,63.53,63.58,303600.0,57.0033,57.0301,56.8244,56.8691,303600.0
2013-07-05 09:30:00,63.88,63.95,63.5,63.62,293300.0,57.1374,57.2001,56.7976,56.9049,293300.0
2013-07-05 09:40:00,63.62,63.76,63.52,63.7,180100.0,56.9049,57.0301,56.8154,56.9764,180100.0
2013-07-05 09:50:00,63.7,63.74,63.45,63.51,126900.0,56.9764,57.0122,56.7528,56.8065,126900.0
2013-07-05 10:00:00,63.51,63.54,63.3,63.44,142200.0,56.8065,56.8333,56.6187,56.7439,142200.0
2013-07-05 10:10:00,63.45,63.45,63.19,63.27,131300.0,56.7528,56.7528,56.5203,56.5918,131300.0
2013-07-05 10:20:00,63.26,63.26,63.11,63.24,134900.0,56.5829,56.5829,56.4487,56.565,134900.0
2013-07-05 10:30:00,63.24,63.38,63.18,63.23,89000.0,56.565,56.6902,56.5113,56.5561,89000.0
2013-07-05 10:40:00,63.24,63.39,63.23,63.36,201600.0,56.565,56.6992,56.5561,56.6723,201600.0
2013-07-05 10:50:00,63.36,63.43,63.32,63.39,106200.0,56.6723,56.7349,56.6366,56.6992,106200.0
2013-07-05 11:00:00,63.39,63.43,63.32,63.36,167900.0,56.6992,56.7349,56.6366,56.6723,167900.0
2013-07-05 11:10:00,63.38,63.43,63.31,63.41,98300.0,56.6902,56.7349,56.6276,56.7171,98300.0
2013-07-05 11:20:00,63.42,63.48,63.38,63.38,55700.0,56.726,56.7797,56.6902,56.6902,55700.0
2013-07-05 11:30:00,63.38,63.48,63.32,63.48,58100.0,56.6902,56.7797,56.6366,56.7797,58100.0
2013-07-05 11:40:00,63.47,63.54,63.45,63.53,52900.0,56.7707,56.8333,56.7528,56.8244,52900.0
2013-07-05 11:50:00,63.53,63.62,63.46,63.54,156400.0,56.8244,56.9049,56.7618,56.8333,156400.0
2013-07-05 12:00:00,63.54,63.71,63.53,63.67,160400.0,56.8333,56.9854,56.8244,56.9496,160400.0
2013-07-05 12:10:00,63.67,63.71,63.6,63.67,144200.0,56.9496,56.9854,56.887,56.9496,144200.0
2013-07-05 12:20:00,63.67,63.69,63.59,63.6,117000.0,56.9496,56.9675,56.8781,56.887,117000.0
2013-07-05 12:30:00,63.59,63.63,63.56,63.61,120600.0,56.8781,56.9138,56.8512,56.8959,120600.0
2013-07-05 12:40:00,63.61,63.67,63.59,63.63,52600.0,56.8959,56.9496,56.8781,56.9138,52600.0
2013-07-05 12:50:00,63.64,63.66,63.59,63.62,41300.0,56.9228,56.9407,56.8781,56.9049,41300.0
2013-07-05 13:00:00,63.63,63.66,63.58,63.63,77800.0,56.9138,56.9407,56.8691,56.9138,77800.0
2013-07-05 13:10:00,63.63,63.71,63.61,63.65,112500.0,56.9138,56.9854,56.8959,56.9317,112500.0
2013-07-05 13:20:00,63.65,63.65,63.55,63.55,47500.0,56.9317,56.9317,56.8423,56.8423,47500.0
2013-07-05 13:30:00,63.56,63.64,63.54,63.58,45800.0,56.8512,56.9228,56.8333,56.8691,45800.0
2013-07-05 13:40:00,63.57,63.59,63.53,63.55,51600.0,56.8602,56.8781,56.8244,56.8423,51600.0
2013-07-05 13:50:00,63.56,63.62,63.54,63.56,66000.0,56.8512,56.9049,56.8333,56.8512,66000.0
2013-07-05 14:00:00,63.56,63.66,63.55,63.65,87800.0,56.8512,56.9407,56.8423,56.9317,87800.0
2013-07-05 14:10:00,63.64,63.73,63.63,63.72,213300.0,56.9228,57.0033,56.9138,56.9943,213300.0
2013-07-05 14:20:00,63.72,63.77,63.68,63.7,121800.0,56.9943,57.0391,56.9586,56.9764,121800.0
2013-07-05 14:30:00,63.7,63.76,63.67,63.7,86100.0,56.9764,57.0301,56.9496,56.9764,86100.0
2013-07-05 14:40:00,63.71,63.72,63.5,63.59,117300.0,56.9854,56.9943,56.7976,56.8781,117300.0
2013-07-05 14:50:00,63.59,63.7,63.59,63.67,85100.0,56.8781,56.9764,56.8781,56.9496,85100.0
2013-07-05 15:00:00,63.67,63.74,63.65,63.7,67700.0,56.9496,57.0122,56.9317,56.9764,67700.0
2013-07-05 15:10:00,63.7,63.73,63.65,63.67,72400.0,56.9764,57.0033,56.9317,56.9496,72400.0
2013-07-05 15:20:00,63.66,63.68,63.61,63.68,150300.0,56.9407,56.9586,56.8959,56.9586,150300.0
2013-07-05 15:30:00,63.67,63.75,63.66,63.74,133200.0,56.9496,57.0212,56.9407,57.0122,133200.0
2013-07-05 15:40:00,63.73,63.81,63.69,63.76,169400.0,57.0033,57.0748,56.9675,57.0301,169400.0
2013-07-05 15:50:00,63.76,63.86,63.72,63.83,438200.0,57.0301,57.1196,56.9943,57.0927,438200.0
2013-07-08 09:30:00,64.28,64.53,64.2,64.38,333800.0,57.4952,57.7188,57.4237,57.5847,333800.0
2013-07-08 09:40:00,64.38,64.61,64.16,64.42,318000.0,57.5847,57.7904,57.3879,57.6204,318000.0
2013-07-08 09:50:00,64.44,64.55,64.37,64.53,229200.0,57.6383,57.7367,57.5757,57.7188,229200.0
2013-07-08 10:00:00,64.52,64.7,64.49,64.63,276800.0,57.7099,57.8709,57.6831,57.8083,276800.0
2013-07-08 10:10:00,64.63,64.75,64.52,64.56,312500.0,57.8083,57.9156,57.7099,57.7457,312500.0
2013-07-08 10:20:00,64.57,64.63,64.47,64.51,185100.0,57.7546,57.8083,57.6652,57.7009,185100.0
2013-07-08 10:30:00,64.5,64.51,64.31,64.35,161500.0,57.692,57.7009,57.5221,57.5578,161500.0
2013-07-08 10:40:00,64.35,64.45,64.26,64.31,219000.0,57.5578,57.6473,57.4773,57.5221,219000.0
2013-07-08 10:50:00,64.31,64.34,64.23,64.26,170700.0,57.5221,57.5489,57.4505,57.4773,170700.0
2013-07-08 11:00:00,64.27,64.37,64.27,64.36,92700.0,57.4863,57.5757,57.4863,57.5668,92700.0
2013-07-08 11:10:00,64.37,64.45,64.35,64.42,157000.0,57.5757,57.6473,57.5578,57.6204,157000.0
2013-07-08 11:20:00,64.41,64.46,64.32,64.45,132700.0,57.6115,57.6562,57.531,57.6473,132700.0
2013-07-08 11:30:00,64.45,64.46,64.38,64.4,145800.0,57.6473,57.6562,57.5847,57.6026,145800.0
2013-07-08 11:40:00,64.41,64.51,64.41,64.5,139400.0,57.6115,57.7009,57.6115,57.692,139400.0
2013-07-08 11:50:00,64.49,64.49,64.36,64.46,109500.0,57.6831,57.6831,57.5668,57.6562,109500.0
2013-07-08 12:00:00,64.46,64.5,64.4,64.46,87500.0,57.6562,57.692,57.6026,57.6562,87500.0
2013-07-08 12:10:00,64.45,64.49,64.37,64.48,65600.0,57.6473,57.6831,57.5757,57.6741,65600.0
2013-07-08 12:20:00,64.49,64.51,64.44,64.46,84100.0,57.6831,57.7009,57.6383,57.6562,84100.0
2013-07-08 12:30:00,64.46,64.53,64.46,64.53,92700.0,57.6562,57.7188,57.6562,57.7188,92700.0
2013-07-08 12:40:00,64.53,64.55,64.48,64.53,92700.0,57.7188,57.7367,57.6741,57.7188,92700.0
2013-07-08 12:50:00,64.53,64.57,64.42,64.44,111700.0,57.7188,57.7546,57.6204,57.6383,111700.0
2013-07-08 13:00:00,64.46,64.56,64.45,64.52,67000.0,57.6562,57.7457,57.6473,57.7099,67000.0
2013-07-08 13:10:00,64.52,64.56,64.44,64.49,64500.0,57.7099,57.7457,57.6383,57.6831,64500.0
2013-07-08 13:20:00,64.5,64.52,64.43,64.47,78300.0,57.692,57.7099,57.6294,57.6652,78300.0
2013-07-08 13:30:00,64.46,64.54,64.45,64.53,67500.0,57.6562,57.7278,57.6473,57.7188,67500.0
2013-07-08 13:40:00,64.54,64.56,64.46,64.55,124200.0,57.7278,57.7457,57.6562,57.7367,124200.0
2013-07-08 13:50:00,64.55,64.58,64.51,64.52,82100.0,57.7367,57.7636,57.7009,57.7099,82100.0
2013-07-08 14:00:00,64.52,64.55,64.47,64.51,66300.0,57.7099,57.7367,57.6652,57.7009,66300.0
2013-07-08 14:10:00,64.5,64.56,64.49,64.56,100100.0,57.692,57.7457,57.6831,57.7457,100100.0
2013-07-08 14:20:00,64.56,64.56,64.51,64.55,77600.0,57.7457,57.7457,57.7009,57.7367,77600.0
2013-07-08 14:30:00,64.55,64.57,64.51,64.56,77400.0,57.7367,57.7546,57.7009,57.7457,77400.0
2013-07-08 14:40:00,64.57,64.6,64.56,64.58,92800.0,57.7546,57.7814,57.7457,57.7636,92800.0
2013-07-08 14:50:00,64.58,64.67,64.58,64.66,97000.0,57.7636,57.8441,57.7636,57.8351,97000.0
2013-07-08 15:00:00,64.66,64.69,64.63,64.66,106500.0,57.8351,57.8619,57.8083,57.8351,106500.0
2013-07-08 15:10:00,64.66,64.68,64.6,64.65,117900.0,57.8351,57.853,57.7814,57.8262,117900.0
2013-07-08 15:20:00,64.65,64.69,64.58,64.66,151500.0,57.8262,57.8619,57.7636,57.8351,151500.0
2013-07-08 15:30:00,64.66,64.77,64.61,64.71,199600.0,57.8351,57.9335,57.7904,57.8798,199600.0
2013-07-08 15:40:00,64.71,64.79,64.71,64.76,235900.0,57.8798,57.9514,57.8798,57.9246,235900.0
2013-07-08 15:50:00,64.75,64.76,64.62,64.69,536600.0,57.9156,57.9246,57.7993,57.8619,536600.0
2013-07-09 09:30:00,65.34,65.54,65.12,65.23,249800.0,58.4433,58.6222,58.2466,58.345,249800.0
2013-07-09 09:40:00,65.23,65.33,65.04,65.25,144800.0,58.345,58.4344,58.175,58.3628,144800.0
2013-07-09 09:50:00,65.23,65.26,65.04,65.04,218200.0,58.345,58.3718,58.175,58.175,218200.0
2013-07-09 10:00:00,65.04,65.06,64.88,65.02,128200.0,58.175,58.1929,58.0319,58.1571,128200.0
2013-07-09 10:10:00,65.02,65.09,64.81,64.87,91400.0,58.1571,58.2197,57.9693,58.0229,91400.0
2013-07-09 10:20:00,64.87,64.92,64.72,64.73,90100.0,58.0229,58.0677,57.8888,57.8977,90100.0
2013-07-09 10:30:00,64.72,64.89,64.65,64.87,99600.0,57.8888,58.0408,57.8262,58.0229,99600.0
2013-07-09 10:40:00,64.86,65.0,64.86,64.93,111900.0,58.014,58.1392,58.014,58.0766,111900.0
2013-07-09 10:50:00,64.94,64.94,64.81,64.89,88000.0,58.0856,58.0856,57.9693,58.0408,88000.0
2013-07-09 11:00:00,64.89,64.95,64.84,64.84,85900.0,58.0408,58.0945,57.9961,57.9961,85900.0
2013-07-09 11:10:00,64.84,64.86,64.72,64.75,105600.0,57.9961,58.014,57.8888,57.9156,105600.0
2013-07-09 11:20:00,64.76,64.83,64.75,64.81,54000.0,57.9246,57.9872,57.9156,57.9693,54000.0
2013-07-09 11:30:00,64.81,64.88,64.76,64.76,53500.0,57.9693,58.0319,57.9246,57.9246,53500.0
2013-07-09 11:40:00,64.76,64.94,64.76,64.93,93300.0,57.9246,58.0856,57.9246,58.0766,93300.0
2013-07-09 11:50:00,64.93,64.95,64.81,64.83,101500.0,58.0766,58.0945,57.9693,57.9872,101500.0
2013-07-09 12:00:00,64.81,64.88,64.75,64.86,55000.0,57.9693,58.0319,57.9156,58.014,55000.0
2013-07-09 12:10:00,64.87,64.89,64.8,64.8,41900.0,58.0229,58.0408,57.9603,57.9603,41900.0
2013-07-09 12:20:00,64.8,64.87,64.79,64.83,69300.0,57.9603,58.0229,57.9514,57.9872,69300.0
2013-07-09 12:30:00,64.83,64.9,64.82,64.85,107400.0,57.9872,58.0498,57.9782,58.0051,107400.0
2013-07-09 12:40:00,64.86,64.9,64.82,64.9,76100.0,58.014,58.0498,57.9782,58.0498,76100.0
2013-07-09 12:50:00,64.9,64.96,64.89,64.96,62500.0,58.0498,58.1034,58.0408,58.1034,62500.0
2013-07-09 13:00:00,64.96,64.97,64.93,64.94,69300.0,58.1034,58.1124,58.0766,58.0856,69300.0
2013-07-09 13:10:00,64.93,64.94,64.87,64.87,47700.0,58.0766,58.0856,58.0229,58.0229,47700.0
2013-07-09 13:20:00,64.87,64.89,64.77,64.78,80900.0,58.0229,58.0408,57.9335,57.9424,80900.0
2013-07-09 13:30:00,64.77,64.78,64.7,64.73,66300.0,57.9335,57.9424,57.8709,57.8977,66300.0
2013-07-09 13:40:00,64.74,64.83,64.71,64.79,62600.0,57.9067,57.9872,57.8798,57.9514,62600.0
2013-07-09 13:50:00,64.79,64.83,64.75,64.76,48700.0,57.9514,57.9872,57.9156,57.9246,48700.0
2013-07-09 14:00:00,64.76,64.86,64.75,64.84,83000.0,57.9246,58.014,57.9156,57.9961,83000.0
2013-07-09 14:10:00,64.84,64.9,64.81,64.81,90300.0,57.9961,58.0498,57.9693,57.9693,90300.0
2013-07-09 14:20:00,64.81,64.87,64.78,64.86,113600.0,57.9693,58.0229,57.9424,58.014,113600.0
2013-07-09 14:30:00,64.86,64.87,64.77,64.82,63200.0,58.014,58.0229,57.9335,57.9782,63200.0
2013-07-09 14:40:00,64.81,64.83,64.78,64.78,68100.0,57.9693,57.9872,57.9424,57.9424,68100.0
2013-07-09 14:50:00,64.78,64.78,64.67,64.68,139100.0,57.9424,57.9424,57.8441,57.853,139100.0
2013-07-09 15:00:00,64.67,64.74,64.66,64.67,105000.0,57.8441,57.9067,57.8351,57.8441,105000.0
2013-07-09 15:10:00,64.68,64.85,64.67,64.84,110300.0,57.853,58.0051,57.8441,57.9961,110300.0
2013-07-09 15:20:00,64.82,64.88,64.8,64.85,78100.0,57.9782,58.0319,57.9603,58.0051,78100.0
2013-07-09 15:30:00,64.85,64.96,64.8,64.95,177900.0,58.0051,58.1034,57.9603,58.0945,177900.0
2013-07-09 15:40:00,64.94,64.95,64.91,64.94,246700.0,58.0856,58.0945,58.0587,58.0856,246700.0
2013-07-09 15:50:00,64.95,64.95,64.84,64.92,330700.0,58.0945,58.0945,57.9961,58.0677,330700.0
2013-07-10 09:30:00,64.86,65.2,64.86,65.1,301600.0,58.014,58.3181,58.014,58.2287,301600.0
2013-07-10 09:40:00,65.09,65.18,65.0,65.12,262200.0,58.2197,58.3002,58.1392,58.2466,262200.0
2013-07-10 09:50:00,65.12,65.3,65.07,65.07,295400.0,58.2466,58.4076,58.2018,58.2018,295400.0
2013-07-10 10:00:00,65.06,65.17,64.91,64.94,143800.0,58.1929,58.2913,58.0587,58.0856,143800.0
2013-07-10 10:10:00,64.94,64.95,64.78,64.84,99900.0,58.0856,58.0945,57.9424,57.9961,99900.0
2013-07-10 10:20:00,64.84,64.87,64.66,64.77,155700.0,57.9961,58.0229,57.8351,57.9335,155700.0
2013-07-10 10:30:00,64.76,64.79,64.57,64.7,117500.0,57.9246,57.9514,57.7546,57.8709,117500.0
2013-07-10 10:40:00,64.7,64.8,64.66,64.8,103800.0,57.8709,57.9603,57.8351,57.9603,103800.0
2013-07-10 10:50:00,64.8,64.84,64.68,64.7,124000.0,57.9603,57.9961,57.853,57.8709,124000.0
2013-07-10 11:00:00,64.7,64.75,64.63,64.65,78700.0,57.8709,57.9156,57.8083,57.8262,78700.0
2013-07-10 11:10:00,64.65,64.73,64.59,64.63,78400.0,57.8262,57.8977,57.7725,57.8083,78400.0
2013-07-10 11:20:00,64.64,64.74,64.64,64.64,72500.0,57.8172,57.9067,57.8172,57.8172,72500.0
2013-07-10 11:30:00,64.64,64.74,64.63,64.73,74300.0,57.8172,57.9067,57.8083,57.8977,74300.0
2013-07-10 11:40:00,64.73,64.83,64.69,64.72,103300.0,57.8977,57.9872,57.8619,57.8888,103300.0
2013-07-10 11:50:00,64.73,64.85,64.73,64.75,78300.0,57.8977,58.0051,57.8977,57.9156,78300.0
2013-07-10 12:00:00,64.74,64.83,64.72,64.8,100200.0,57.9067,57.9872,57.8888,57.9603,100200.0
2013-07-10 12:10:00,64.8,64.9,64.79,64.88,79400.0,57.9603,58.0498,57.9514,58.0319,79400.0
2013-07-10 12:20:00,64.86,64.86,64.77,64.8,46300.0,58.014,58.014,57.9335,57.9603,46300.0
2013-07-10 12:30:00,64.81,64.91,64.81,64.89,48700.0,57.9693,58.0587,57.9693,58.0408,48700.0
2013-07-10 12:40:00,64.9,64.9,64.84,64.84,65300.0,58.0498,58.0498,57.9961,57.9961,65300.0
2013-07-10 12:50:00,64.84,64.88,64.74,64.77,55100.0,57.9961,58.0319,57.9067,57.9335,55100.0
2013-07-10 13:00:00,64.78,64.81,64.73,64.75,41200.0,57.9424,57.9693,57.8977,57.9156,41200.0
2013-07-10 13:10:00,64.75,64.84,64.74,64.82,62000.0,57.9156,57.9961,57.9067,57.9782,62000.0
2013-07-10 13:20:00,64.83,64.83,64.76,64.81,54200.0,57.9872,57.9872,57.9246,57.9693,54200.0
2013-07-10 13:30:00,64.82,64.83,64.79,64.82,80800.0,57.9782,57.9872,57.9514,57.9782,80800.0
2013-07-10 13:40:00,64.81,64.84,64.78,64.82,109100.0,57.9693,57.9961,57.9424,57.9782,109100.0
2013-07-10 13:50:00,64.82,64.85,64.78,64.78,72000.0,57.9782,58.0051,57.9424,57.9424,72000.0
2013-07-10 14:00:00,64.79,65.17,64.75,64.92,395900.0,57.9514,58.2913,57.9156,58.0677,395900.0
2013-07-10 14:10:00,64.94,65.13,64.89,65.08,156700.0,58.0856,58.2555,58.0408,58.2108,156700.0
2013-07-10 14:20:00,65.08,65.15,64.95,64.99,179500.0,58.2108,58.2734,58.0945,58.1303,179500.0
2013-07-10 14:30:00,64.98,65.02,64.81,64.83,130800.0,58.1213,58.1571,57.9693,57.9872,130800.0
2013-07-10 14:40:00,64.82,64.91,64.65,64.76,130200.0,57.9782,58.0587,57.8262,57.9246,130200.0
2013-07-10 14:50:00,64.74,64.82,64.69,64.77,115000.0,57.9067,57.9782,57.8619,57.9335,115000.0
2013-07-10 15:00:00,64.77,64.82,64.65,64.7,108100.0,57.9335,57.9782,57.8262,57.8709,108100.0
2013-07-10 15:10:00,64.69,64.75,64.63,64.68,120800.0,57.8619,57.9156,57.8083,57.853,120800.0
2013-07-10 15:20:00,64.69,64.89,64.68,64.8,129200.0,57.8619,58.0408,57.853,57.9603,129200.0
2013-07-10 15:30:00,64.8,64.86,64.73,64.77,204600.0,57.9603,58.014,57.8977,57.9335,204600.0
2013-07-10 15:40:00,64.78,64.87,64.76,64.86,199300.0,57.9424,58.0229,57.9246,58.014,199300.0
2013-07-10 15:50:00,64.86,64.91,64.83,64.91,347800.0,58.014,58.0587,57.9872,58.0587,347800.0
2013-07-11 09:30:00,65.78,65.98,65.65,65.94,333000.0,58.8369,59.0158,58.7206,58.98,333000.0
2013-07-11 09:40:00,65.94,66.03,65.82,65.92,299500.0,58.98,59.0605,58.8727,58.9621,299500.0
2013-07-11 09:50:00,65.93,66.13,65.89,66.02,255900.0,58.9711,59.15,58.9353,59.0516,255900.0
2013-07-11 10:00:00,66.02,66.15,66.01,66.11,175300.0,59.0516,59.1678,59.0426,59.1321,175300.0
2013-07-11 10:10:00,66.11,66.12,66.0,66.0,221500.0,59.1321,59.141,59.0337,59.0337,221500.0
2013-07-11 10:20:00,66.01,66.08,65.95,66.01,182200.0,59.0426,59.1052,58.989,59.0426,182200.0
2013-07-11 10:30:00,66.0,66.02,65.93,65.95,201500.0,59.0337,59.0516,58.9711,58.989,201500.0
2013-07-11 10:40:00,65.95,66.04,65.84,66.03,277700.0,58.989,59.0695,58.8906,59.0605,277700.0
2013-07-11 10:50:00,66.02,66.14,66.01,66.12,258700.0,59.0516,59.1589,59.0426,59.141,258700.0
2013-07-11 11:00:00,66.12,66.17,66.01,66.08,201800.0,59.141,59.1857,59.0426,59.1052,201800.0
2013-07-11 11:10:00,66.07,66.12,66.03,66.07,99800.0,59.0963,59.141,59.0605,59.0963,99800.0
2013-07-11 11:20:00,66.08,66.17,66.07,66.17,83100.0,59.1052,59.1857,59.0963,59.1857,83100.0
2013-07-11 11:30:00,66.17,66.23,66.16,66.22,153400.0,59.1857,59.2394,59.1768,59.2305,153400.0
2013-07-11 11:40:00,66.23,66.34,66.21,66.33,178900.0,59.2394,59.3378,59.2215,59.3288,178900.0
2013-07-11 11:50:00,66.33,66.33,66.24,66.3,138900.0,59.3288,59.3288,59.2483,59.302,138900.0
2013-07-11 12:00:00,66.3,66.4,66.29,66.34,215500.0,59.302,59.3915,59.2931,59.3378,215500.0
2013-07-11 12:10:00,66.33,66.38,66.31,66.38,136500.0,59.3288,59.3736,59.311,59.3736,136500.0
2013-07-11 12:20:00,66.38,66.42,66.35,66.36,112500.0,59.3736,59.4093,59.3467,59.3557,112500.0
2013-07-11 12:30:00,66.36,66.42,66.35,66.37,101100.0,59.3557,59.4093,59.3467,59.3646,101100.0
2013-07-11 12:40:00,66.38,66.5,66.37,66.47,131700.0,59.3736,59.4809,59.3646,59.4541,131700.0
2013-07-11 12:50:00,66.48,66.48,66.38,66.41,84800.0,59.463,59.463,59.3736,59.4004,84800.0
2013-07-11 13:00:00,66.41,66.45,66.38,66.42,96700.0,59.4004,59.4362,59.3736,59.4093,96700.0
2013-07-11 13:10:00,66.42,66.48,66.42,66.47,92600.0,59.4093,59.463,59.4093,59.4541,92600.0
2013-07-11 13:20:00,66.46,66.49,66.43,66.48,98100.0,59.4451,59.472,59.4183,59.463,98100.0
2013-07-11 13:30:00,66.49,66.49,66.4,66.45,95200.0,59.472,59.472,59.3915,59.4362,95200.0
2013-07-11 13:40:00,66.45,66.46,66.38,66.38,141100.0,59.4362,59.4451,59.3736,59.3736,141100.0
2013-07-11 13:50:00,66.39,66.42,66.36,66.4,84200.0,59.3825,59.4093,59.3557,59.3915,84200.0
2013-07-11 14:00:00,66.4,66.45,66.38,66.44,78800.0,59.3915,59.4362,59.3736,59.4272,78800.0
2013-07-11 14:10:00,66.44,66.52,66.4,66.51,102500.0,59.4272,59.4988,59.3915,59.4898,102500.0
2013-07-11 14:20:00,66.51,66.65,66.51,66.63,192000.0,59.4898,59.6151,59.4898,59.5972,192000.0
2013-07-11 14:30:00,66.64,66.71,66.61,66.62,144800.0,59.6061,59.6687,59.5793,59.5882,144800.0
2013-07-11 14:40:00,66.62,66.67,66.58,66.6,126200.0,59.5882,59.633,59.5525,59.5703,126200.0
2013-07-11 14:50:00,66.61,66.62,66.45,66.47,161600.0,59.5793,59.5882,59.4362,59.4541,161600.0
2013-07-11 15:00:00,66.47,66.55,66.47,66.55,131800.0,59.4541,59.5256,59.4541,59.5256,131800.0
2013-07-11 15:10:00,66.55,66.58,66.53,66.58,106800.0,59.5256,59.5525,59.5077,59.5525,106800.0
2013-07-11 15:20:00,66.57,66.69,66.57,66.65,159100.0,59.5435,59.6508,59.5435,59.6151,159100.0
2013-07-11 15:30:00,66.65,66.7,66.57,66.7,212200.0,59.6151,59.6598,59.5435,59.6598,212200.0
2013-07-11 15:40:00,66.69,66.83,66.69,66.76,407100.0,59.6508,59.7761,59.6508,59.7135,407100.0
2013-07-11 15:50:00,66.77,66.8,66.6,66.61,949800.0,59.7224,59.7492,59.5703,59.5793,949800.0
2013-07-12 09:30:00,66.39,66.49,65.93,66.31,316300.0,59.3825,59.472,58.9711,59.311,316300.0
2013-07-12 09:40:00,66.26,66.26,66.1,66.15,144900.0,59.2662,59.2662,59.1231,59.1678,144900.0
2013-07-12 09:50:00,66.15,66.43,66.15,66.43,147100.0,59.1678,59.4183,59.1678,59.4183,147100.0
2013-07-12 10:00:00,66.43,66.66,66.42,66.6,222100.0,59.4183,59.624,59.4093,59.5703,222100.0
2013-07-12 10:10:00,66.59,66.76,66.57,66.7,204700.0,59.5614,59.7135,59.5435,59.6598,204700.0
2013-07-12 10:20:00,66.68,66.74,66.55,66.56,120300.0,59.6419,59.6956,59.5256,59.5346,120300.0
2013-07-12 10:30:00,66.56,66.59,66.46,66.57,117900.0,59.5346,59.5614,59.4451,59.5435,117900.0
2013-07-12 10:40:00,66.57,66.73,66.53,66.59,161400.0,59.5435,59.6866,59.5077,59.5614,161400.0
2013-07-12 10:50:00,66.6,66.61,66.52,66.53,116700.0,59.5703,59.5793,59.4988,59.5077,116700.0
2013-07-12 11:00:00,66.55,66.55,66.48,66.49,100600.0,59.5256,59.5256,59.463,59.472,100600.0
2013-07-12 11:10:00,66.49,66.56,66.48,66.55,78000.0,59.472,59.5346,59.463,59.5256,78000.0
2013-07-12 11:20:00,66.54,66.55,66.47,66.5,88000.0,59.5167,59.5256,59.4541,59.4809,88000.0
2013-07-12 11:30:00,66.5,66.52,66.42,66.47,71400.0,59.4809,59.4988,59.4093,59.4541,71400.0
2013-07-12 11:40:00,66.47,66.54,66.45,66.46,56800.0,59.4541,59.5167,59.4362,59.4451,56800.0
2013-07-12 11:50:00,66.46,66.47,66.4,66.44,100400.0,59.4451,59.4541,59.3915,59.4272,100400.0
2013-07-12 12:00:00,66.44,66.5,66.39,66.43,77200.0,59.4272,59.4809,59.3825,59.4183,77200.0
2013-07-12 12:10:00,66.43,66.47,66.4,66.46,81200.0,59.4183,59.4541,59.3915,59.4451,81200.0
2013-07-12 12:20:00,66.45,66.62,66.45,66.6,150800.0,59.4362,59.5882,59.4362,59.5703,150800.0
2013-07-12 12:30:00,66.6,66.62,66.54,66.62,99500.0,59.5703,59.5882,59.5167,59.5882,99500.0
2013-07-12 12:40:00,66.62,66.72,66.61,66.71,71800.0,59.5882,59.6777,59.5793,59.6687,71800.0
2013-07-12 12:50:00,66.71,66.73,66.66,66.67,85400.0,59.6687,59.6866,59.624,59.633,85400.0
2013-07-12 13:00:00,66.67,66.72,66.62,66.68,97800.0,59.633,59.6777,59.5882,59.6419,97800.0
2013-07-12 13:10:00,66.69,66.75,66.69,66.73,49000.0,59.6508,59.7045,59.6508,59.6866,49000.0
2013-07-12 13:20:00,66.74,66.85,66.73,66.84,132100.0,59.6956,59.794,59.6866,59.785,132100.0
2013-07-12 13:30:00,66.84,66.91,66.83,66.9,109000.0,59.785,59.8476,59.7761,59.8387,109000.0
2013-07-12 13:40:00,66.9,66.95,66.89,66.94,112700.0,59.8387,59.8834,59.8297,59.8745,112700.0
2013-07-12 13:50:00,66.95,66.96,66.92,66.92,100200.0,59.8834,59.8923,59.8566,59.8566,100200.0
2013-07-12 14:00:00,66.92,66.94,66.82,66.84,141000.0,59.8566,59.8745,59.7671,59.785,141000.0
2013-07-12 14:10:00,66.84,66.84,66.79,66.8,76600.0,59.785,59.785,59.7403,59.7492,76600.0
2013-07-12 14:20:00,66.8,66.85,66.79,66.82,110700.0,59.7492,59.794,59.7403,59.7671,110700.0
2013-07-12 14:30:00,66.81,66.83,66.73,66.75,70300.0,59.7582,59.7761,59.6866,59.7045,70300.0
2013-07-12 14:40:00,66.74,66.75,66.68,66.73,65900.0,59.6956,59.7045,59.6419,59.6866,65900.0
2013-07-12 14:50:00,66.73,66.81,66.73,66.81,64700.0,59.6866,59.7582,59.6866,59.7582,64700.0
2013-07-12 15:00:00,66.81,66.82,66.74,66.77,77700.0,59.7582,59.7671,59.6956,59.7224,77700.0
2013-07-12 15:10:00,66.77,66.77,66.71,66.74,102400.0,59.7224,59.7224,59.6687,59.6956,102400.0
2013-07-12 15:20:00,66.74,66.86,66.74,66.83,103100.0,59.6956,59.8029,59.6956,59.7761,103100.0
2013-07-12 15:30:00,66.83,66.86,66.79,66.86,132300.0,59.7761,59.8029,59.7403,59.8029,132300.0
2013-07-12 15:40:00,66.85,66.97,66.85,66.92,285400.0,59.794,59.9013,59.794,59.8566,285400.0
2013-07-12 15:50:00,66.92,67.0,66.88,66.95,674600.0,59.8566,59.9281,59.8208,59.8834,674600.0
2013-07-15 09:30:00,67.02,67.36,66.93,67.06,343300.0,59.946,60.2501,59.8655,59.9818,343300.0
2013-07-15 09:40:00,67.06,67.16,66.9,66.96,151000.0,59.9818,60.0712,59.8387,59.8923,151000.0
2013-07-15 09:50:00,66.97,66.98,66.6,66.68,225400.0,59.9013,59.9102,59.5703,59.6419,225400.0
2013-07-15 10:00:00,66.68,66.74,66.55,66.56,308500.0,59.6419,59.6956,59.5256,59.5346,308500.0
2013-07-15 10:10:00,66.56,66.6,66.41,66.45,149000.0,59.5346,59.5703,59.4004,59.4362,149000.0
2013-07-15 10:20:00,66.46,66.55,66.26,66.26,340200.0,59.4451,59.5256,59.2662,59.2662,340200.0
2013-07-15 10:30:00,66.26,66.34,66.23,66.31,159400.0,59.2662,59.3378,59.2394,59.311,159400.0
2013-07-15 10:40:00,66.31,66.33,66.19,66.23,271400.0,59.311,59.3288,59.2036,59.2394,271400.0
2013-07-15 10:50:00,66.23,66.32,66.21,66.27,113600.0,59.2394,59.3199,59.2215,59.2752,113600.0
2013-07-15 11:00:00,66.28,66.28,66.2,66.22,74300.0,59.2841,59.2841,59.2126,59.2305,74300.0
2013-07-15 11:10:00,66.23,66.26,66.2,66.24,112900.0,59.2394,59.2662,59.2126,59.2483,112900.0
2013-07-15 11:20:00,66.24,66.27,66.2,66.22,87900.0,59.2483,59.2752,59.2126,59.2305,87900.0
2013-07-15 11:30:00,66.23,66.31,66.22,66.25,107000.0,59.2394,59.311,59.2305,59.2573,107000.0
2013-07-15 11:40:00,66.25,66.27,66.25,66.26,60000.0,59.2573,59.2752,59.2573,59.2662,60000.0
2013-07-15 11:50:00,66.25,66.26,66.22,66.23,61900.0,59.2573,59.2662,59.2305,59.2394,61900.0
2013-07-15 12:00:00,66.23,66.24,66.12,66.12,132400.0,59.2394,59.2483,59.141,59.141,132400.0
2013-07-15 12:10:00,66.12,66.14,66.07,66.1,121400.0,59.141,59.1589,59.0963,59.1231,121400.0
2013-07-15 12:20:00,66.09,66.18,66.09,66.14,100800.0,59.1142,59.1947,59.1142,59.1589,100800.0
2013-07-15 12:30:00,66.14,66.15,66.05,66.09,82200.0,59.1589,59.1678,59.0784,59.1142,82200.0
2013-07-15 12:40:00,66.09,66.09,66.01,66.04,96100.0,59.1142,59.1142,59.0426,59.0695,96100.0
2013-07-15 12:50:00,66.04,66.06,66.02,66.04,74900.0,59.0695,59.0873,59.0516,59.0695,74900.0
2013-07-15 13:00:00,66.04,66.06,66.02,66.06,48700.0,59.0695,59.0873,59.0516,59.0873,48700.0
2013-07-15 13:10:00,66.06,66.07,66.02,66.03,290000.0,59.0873,59.0963,59.0516,59.0605,290000.0
2013-07-15 13:20:00,66.04,66.05,65.95,66.0,128300.0,59.0695,59.0784,58.989,59.0337,128300.0
2013-07-15 13:30:00,66.01,66.02,65.98,66.01,171400.0,59.0426,59.0516,59.0158,59.0426,171400.0
2013-07-15 13:40:00,66.0,66.07,66.0,66.07,78200.0,59.0337,59.0963,59.0337,59.0963,78200.0
2013-07-15 13:50:00,66.07,66.08,66.04,66.07,86200.0,59.0963,59.1052,59.0695,59.0963,86200.0
2013-07-15 14:00:00,66.08,66.08,66.05,66.06,68200.0,59.1052,59.1052,59.0784,59.0873,68200.0
2013-07-15 14:10:00,66.06,66.15,66.06,66.15,92400.0,59.0873,59.1678,59.0873,59.1678,92400.0
2013-07-15 14:20:00,66.16,66.18,66.12,66.14,66200.0,59.1768,59.1947,59.141,59.1589,66200.0
2013-07-15 14:30:00,66.14,66.22,66.13,66.22,79300.0,59.1589,59.2305,59.15,59.2305,79300.0
2013-07-15 14:40:00,66.22,66.25,66.21,66.24,82700.0,59.2305,59.2573,59.2215,59.2483,82700.0
2013-07-15 14:50:00,66.23,66.24,66.14,66.14,110000.0,59.2394,59.2483,59.1589,59.1589,110000.0
2013-07-15 15:00:00,66.14,66.17,66.11,66.14,119800.0,59.1589,59.1857,59.1321,59.1589,119800.0
2013-07-15 15:10:00,66.14,66.15,66.08,66.09,84100.0,59.1589,59.1678,59.1052,59.1142,84100.0
2013-07-15 15:20:00,66.09,66.1,65.99,66.0,177300.0,59.1142,59.1231,59.0247,59.0337,177300.0
2013-07-15 15:30:00,66.0,66.01,65.95,65.97,248500.0,59.0337,59.0426,58.989,59.0068,248500.0
2013-07-15 15:40:00,65.96,66.0,65.9,65.91,291400.0,58.9979,59.0337,58.9442,58.9532,291400.0
2013-07-15 15:50:00,65.91,65.96,65.89,65.92,586400.0,58.9532,58.9979,58.9353,58.9621,586400.0
2013-07-16 09:30:00,65.95,66.1,65.68,65.68,338700.0,58.989,59.1231,58.7475,58.7475,338700.0
2013-07-16 09:40:00,65.68,65.69,65.47,65.52,350400.0,58.7475,58.7564,58.5596,58.6043,350400.0
2013-07-16 09:50:00,65.52,65.71,65.52,65.62,129400.0,58.6043,58.7743,58.6043,58.6938,129400.0
2013-07-16 10:00:00,65.63,65.71,65.56,65.71,230200.0,58.7027,58.7743,58.6401,58.7743,230200.0
2013-07-16 10:10:00,65.71,65.74,65.57,65.61,228000.0,58.7743,58.8011,58.6491,58.6848,228000.0
2013-07-16 10:20:00,65.61,65.67,65.58,65.61,145800.0,58.6848,58.7385,58.658,58.6848,145800.0
2013-07-16 10:30:00,65.61,65.67,65.54,65.63,114500.0,58.6848,58.7385,58.6222,58.7027,114500.0
2013-07-16 10:40:00,65.63,65.63,65.52,65.55,164200.0,58.7027,58.7027,58.6043,58.6312,164200.0
2013-07-16 10:50:00,65.54,65.56,65.42,65.42,111400.0,58.6222,58.6401,58.5149,58.5149,111400.0
2013-07-16 11:00:00,65.42,65.45,65.35,65.35,127500.0,58.5149,58.5417,58.4523,58.4523,127500.0
2013-07-16 11:10:00,65.36,65.36,65.22,65.28,197200.0,58.4612,58.4612,58.336,58.3897,197200.0
2013-07-16 11:20:00,65.28,65.29,65.15,65.15,145200.0,58.3897,58.3986,58.2734,58.2734,145200.0
2013-07-16 11:30:00,65.15,65.25,65.07,65.22,262700.0,58.2734,58.3628,58.2018,58.336,262700.0
2013-07-16 11:40:00,65.23,65.25,65.13,65.14,163800.0,58.345,58.3628,58.2555,58.2645,163800.0
2013-07-16 11:50:00,65.14,65.18,65.12,65.18,229900.0,58.2645,58.3002,58.2466,58.3002,229900.0
2013-07-16 12:00:00,65.18,65.23,65.15,65.19,122900.0,58.3002,58.345,58.2734,58.3092,122900.0
2013-07-16 12:10:00,65.19,65.2,65.15,65.19,105300.0,58.3092,58.3181,58.2734,58.3092,105300.0
2013-07-16 12:20:00,65.18,65.2,65.13,65.18,98800.0,58.3002,58.3181,58.2555,58.3002,98800.0
2013-07-16 12:30:00,65.19,65.19,65.09,65.12,68100.0,58.3092,58.3092,58.2197,58.2466,68100.0
2013-07-16 12:40:00,65.12,65.14,65.1,65.1,54500.0,58.2466,58.2645,58.2287,58.2287,54500.0
2013-07-16 12:50:00,65.1,65.12,65.08,65.09,67700.0,58.2287,58.2466,58.2108,58.2197,67700.0
2013-07-16 13:00:00,65.09,65.09,65.04,65.04,64500.0,58.2197,58.2197,58.175,58.175,64500.0
2013-07-16 13:10:00,65.04,65.05,64.95,65.01,185000.0,58.175,58.1839,58.0945,58.1482,185000.0
2013-07-16 13:20:00,65.01,65.03,64.96,64.98,111900.0,58.1482,58.1661,58.1034,58.1213,111900.0
2013-07-16 13:30:00,64.98,65.01,64.93,64.97,178400.0,58.1213,58.1482,58.0766,58.1124,178400.0
2013-07-16 13:40:00,64.97,65.05,64.96,65.0,111200.0,58.1124,58.1839,58.1034,58.1392,111200.0
2013-07-16 13:50:00,65.0,65.13,65.0,65.13,87000.0,58.1392,58.2555,58.1392,58.2555,87000.0
2013-07-16 14:00:00,65.13,65.27,65.13,65.27,134900.0,58.2555,58.3807,58.2555,58.3807,134900.0
2013-07-16 14:10:00,65.28,65.38,65.26,65.36,117500.0,58.3897,58.4791,58.3718,58.4612,117500.0
2013-07-16 14:20:00,65.36,65.39,65.28,65.29,103600.0,58.4612,58.4881,58.3897,58.3986,103600.0
2013-07-16 14:30:00,65.28,65.29,65.19,65.23,57800.0,58.3897,58.3986,58.3092,58.345,57800.0
2013-07-16 14:40:00,65.23,65.29,65.2,65.27,81700.0,58.345,58.3986,58.3181,58.3807,81700.0
2013-07-16 14:50:00,65.28,65.29,65.2,65.22,174500.0,58.3897,58.3986,58.3181,58.336,174500.0
2013-07-16 15:00:00,65.22,65.23,65.13,65.15,76600.0,58.336,58.345,58.2555,58.2734,76600.0
2013-07-16 15:10:00,65.14,65.22,65.09,65.11,87000.0,58.2645,58.336,58.2197,58.2376,87000.0
2013-07-16 15:20:00,65.1,65.17,65.04,65.16,176500.0,58.2287,58.2913,58.175,58.2823,176500.0
2013-07-16 15:30:00,65.17,65.19,65.09,65.09,194300.0,58.2913,58.3092,58.2197,58.2197,194300.0
2013-07-16 15:40:00,65.09,65.1,64.99,64.99,633800.0,58.2197,58.2287,58.1303,58.1303,633800.0
2013-07-16 15:50:00,65.0,65.06,64.97,65.02,910600.0,58.1392,58.1929,58.1124,58.1571,910600.0
2013-07-17 09:30:00,65.33,65.42,65.09,65.11,466600.0,58.4344,58.5149,58.2197,58.2376,466600.0
2013-07-17 09:40:00,65.11,65.12,64.9,65.0,218300.0,58.2376,58.2466,58.0498,58.1392,218300.0
2013-07-17 09:50:00,64.99,65.19,64.96,65.0,228400.0,58.1303,58.3092,58.1034,58.1392,228400.0
2013-07-17 10:00:00,65.0,65.14,64.95,65.01,322300.0,58.1392,58.2645,58.0945,58.1482,322300.0
2013-07-17 10:10:00,65.03,65.03,64.96,64.98,298100.0,58.1661,58.1661,58.1034,58.1213,298100.0
2013-07-17 10:20:00,64.99,65.0,64.86,64.93,233800.0,58.1303,58.1392,58.014,58.0766,233800.0
2013-07-17 10:30:00,64.93,65.05,64.88,64.97,195400.0,58.0766,58.1839,58.0319,58.1124,195400.0
2013-07-17 10:40:00,64.97,64.98,64.77,64.87,193300.0,58.1124,58.1213,57.9335,58.0229,193300.0
2013-07-17 10:50:00,64.86,64.87,64.76,64.83,114300.0,58.014,58.0229,57.9246,57.9872,114300.0
2013-07-17 11:00:00,64.83,64.9,64.82,64.89,170700.0,57.9872,58.0498,57.9782,58.0408,170700.0
2013-07-17 11:10:00,64.89,64.92,64.82,64.88,134300.0,58.0408,58.0677,57.9782,58.0319,134300.0
2013-07-17 11:20:00,64.89,64.95,64.77,64.83,130300.0,58.0408,58.0945,57.9335,57.9872,130300.0
2013-07-17 11:30:00,64.83,64.92,64.79,64.91,101200.0,57.9872,58.0677,57.9514,58.0587,101200.0
2013-07-17 11:40:00,64.92,65.01,64.9,64.97,88600.0,58.0677,58.1482,58.0498,58.1124,88600.0
2013-07-17 11:50:00,64.96,64.96,64.87,64.91,91500.0,58.1034,58.1034,58.0229,58.0587,91500.0
2013-07-17 12:00:00,64.91,64.93,64.88,64.89,83100.0,58.0587,58.0766,58.0319,58.0408,83100.0
2013-07-17 12:10:00,64.88,65.03,64.87,64.99,205800.0,58.0319,58.1661,58.0229,58.1303,205800.0
2013-07-17 12:20:00,65.0,65.03,64.96,64.98,139700.0,58.1392,58.1661,58.1034,58.1213,139700.0
2013-07-17 12:30:00,64.99,65.03,64.98,65.03,132100.0,58.1303,58.1661,58.1213,58.1661,132100.0
2013-07-17 12:40:00,65.03,65.07,65.03,65.07,141700.0,58.1661,58.2018,58.1661,58.2018,141700.0
2013-07-17 12:50:00,65.07,65.11,65.06,65.09,100300.0,58.2018,58.2376,58.1929,58.2197,100300.0
2013-07-17 13:00:00,65.1,65.15,65.09,65.14,50300.0,58.2287,58.2734,58.2197,58.2645,50300.0
2013-07-17 13:10:00,65.14,65.2,65.13,65.2,88300.0,58.2645,58.3181,58.2555,58.3181,88300.0
2013-07-17 13:20:00,65.2,65.2,65.08,65.11,90200.0,58.3181,58.3181,58.2108,58.2376,90200.0
2013-07-17 13:30:00,65.11,65.16,65.07,65.16,52200.0,58.2376,58.2823,58.2018,58.2823,52200.0
2013-07-17 13:40:00,65.16,65.23,65.16,65.21,64400.0,58.2823,58.345,58.2823,58.3271,64400.0
2013-07-17 13:50:00,65.21,65.29,65.21,65.29,52700.0,58.3271,58.3986,58.3271,58.3986,52700.0
2013-07-17 14:00:00,65.29,65.33,65.28,65.29,74400.0,58.3986,58.4344,58.3897,58.3986,74400.0
2013-07-17 14:10:00,65.29,65.3,65.22,65.23,59500.0,58.3986,58.4076,58.336,58.345,59500.0
2013-07-17 14:20:00,65.23,65.28,65.2,65.21,99900.0,58.345,58.3897,58.3181,58.3271,99900.0
2013-07-17 14:30:00,65.2,65.23,65.12,65.23,106500.0,58.3181,58.345,58.2466,58.345,106500.0
2013-07-17 14:40:00,65.23,65.28,65.18,65.2,105100.0,58.345,58.3897,58.3002,58.3181,105100.0
2013-07-17 14:50:00,65.2,65.22,65.13,65.22,96200.0,58.3181,58.336,58.2555,58.336,96200.0
2013-07-17 15:00:00,65.22,65.26,65.2,65.24,91200.0,58.336,58.3718,58.3181,58.3539,91200.0
2013-07-17 15:10:00,65.24,65.26,65.14,65.21,103100.0,58.3539,58.3718,58.2645,58.3271,103100.0
2013-07-17 15:20:00,65.2,65.23,65.19,65.2,132200.0,58.3181,58.345,58.3092,58.3181,132200.0
2013-07-17 15:30:00,65.21,65.25,65.18,65.23,220800.0,58.3271,58.3628,58.3002,58.345,220800.0
2013-07-17 15:40:00,65.24,65.37,65.21,65.37,246700.0,58.3539,58.4702,58.3271,58.4702,246700.0
2013-07-17 15:50:00,65.37,65.46,65.33,65.35,621000.0,58.4702,58.5507,58.4344,58.4523,621000.0
2013-07-18 09:30:00,65.7,65.89,65.66,65.81,191700.0,58.7653,58.9353,58.7296,58.8637,191700.0
2013-07-18 09:40:00,65.79,65.87,65.69,65.8,137100.0,58.8458,58.9174,58.7564,58.8548,137100.0
2013-07-18 09:50:00,65.79,66.04,65.77,65.96,162200.0,58.8458,59.0695,58.828,58.9979,162200.0
2013-07-18 10:00:00,65.94,66.17,65.93,66.08,213900.0,58.98,59.1857,58.9711,59.1052,213900.0
2013-07-18 10:10:00,66.08,66.09,65.96,66.02,187800.0,59.1052,59.1142,58.9979,59.0516,187800.0
2013-07-18 10:20:00,66.02,66.26,66.0,66.26,128700.0,59.0516,59.2662,59.0337,59.2662,128700.0
2013-07-18 10:30:00,66.26,66.36,66.26,66.33,274500.0,59.2662,59.3557,59.2662,59.3288,274500.0
2013-07-18 10:40:00,66.34,66.37,66.25,66.35,120800.0,59.3378,59.3646,59.2573,59.3467,120800.0
2013-07-18 10:50:00,66.35,66.37,66.27,66.27,181500.0,59.3467,59.3646,59.2752,59.2752,181500.0
2013-07-18 11:00:00,66.28,66.33,66.27,66.31,173100.0,59.2841,59.3288,59.2752,59.311,173100.0
2013-07-18 11:10:00,66.32,66.33,66.21,66.24,88900.0,59.3199,59.3288,59.2215,59.2483,88900.0
2013-07-18 11:20:00,66.24,66.27,66.22,66.25,98900.0,59.2483,59.2752,59.2305,59.2573,98900.0
2013-07-18 11:30:00,66.24,66.25,66.21,66.24,64900.0,59.2483,59.2573,59.2215,59.2483,64900.0
2013-07-18 11:40:00,66.23,66.25,66.18,66.2,55100.0,59.2394,59.2573,59.1947,59.2126,55100.0
2013-07-18 11:50:00,66.2,66.28,66.19,66.27,56700.0,59.2126,59.2841,59.2036,59.2752,56700.0
2013-07-18 12:00:00,66.26,66.29,66.17,66.24,73300.0,59.2662,59.2931,59.1857,59.2483,73300.0
2013-07-18 12:10:00,66.24,66.25,66.16,66.24,50400.0,59.2483,59.2573,59.1768,59.2483,50400.0
2013-07-18 12:20:00,66.23,66.24,66.14,66.16,57600.0,59.2394,59.2483,59.1589,59.1768,57600.0
2013-07-18 12:30:00,66.16,66.2,66.08,66.09,38800.0,59.1768,59.2126,59.1052,59.1142,38800.0
2013-07-18 12:40:00,66.1,66.1,66.01,66.05,43200.0,59.1231,59.1231,59.0426,59.0784,43200.0
2013-07-18 12:50:00,66.05,66.06,66.0,66.02,51900.0,59.0784,59.0873,59.0337,59.0516,51900.0
2013-07-18 13:00:00,66.01,66.01,65.95,66.0,104500.0,59.0426,59.0426,58.989,59.0337,104500.0
2013-07-18 13:10:00,66.0,66.06,65.96,66.03,109200.0,59.0337,59.0873,58.9979,59.0605,109200.0
2013-07-18 13:20:00,66.02,66.03,65.97,66.01,47300.0,59.0516,59.0605,59.0068,59.0426,47300.0
2013-07-18 13:30:00,66.0,66.01,65.96,65.98,95500.0,59.0337,59.0426,58.9979,59.0158,95500.0
2013-07-18 13:40:00,65.99,66.0,65.96,65.98,43200.0,59.0247,59.0337,58.9979,59.0158,43200.0
2013-07-18 13:50:00,65.97,65.98,65.88,65.95,55200.0,59.0068,59.0158,58.9263,58.989,55200.0
2013-07-18 14:00:00,65.96,66.0,65.95,65.98,50800.0,58.9979,59.0337,58.989,59.0158,50800.0
2013-07-18 14:10:00,65.97,65.98,65.88,65.9,108100.0,59.0068,59.0158,58.9263,58.9442,108100.0
2013-07-18 14:20:00,65.9,65.92,65.89,65.9,112800.0,58.9442,58.9621,58.9353,58.9442,112800.0
2013-07-18 14:30:00,65.9,65.98,65.89,65.93,118300.0,58.9442,59.0158,58.9353,58.9711,118300.0
2013-07-18 14:40:00,65.93,65.96,65.92,65.96,89500.0,58.9711,58.9979,58.9621,58.9979,89500.0
2013-07-18 14:50:00,65.97,65.98,65.9,65.98,103900.0,59.0068,59.0158,58.9442,59.0158,103900.0
2013-07-18 15:00:00,65.97,66.0,65.93,65.97,158200.0,59.0068,59.0337,58.9711,59.0068,158200.0
2013-07-18 15:10:00,65.97,65.98,65.83,65.86,111800.0,59.0068,59.0158,58.8816,58.9085,111800.0
2013-07-18 15:20:00,65.86,65.92,65.84,65.91,117000.0,58.9085,58.9621,58.8906,58.9532,117000.0
2013-07-18 15:30:00,65.9,65.93,65.87,65.91,126800.0,58.9442,58.9711,58.9174,58.9532,126800.0
2013-07-18 15:40:00,65.91,65.95,65.81,65.9,248800.0,58.9532,58.989,58.8637,58.9442,248800.0
2013-07-18 15:50:00,65.9,65.9,65.78,65.84,345400.0,58.9442,58.9442,58.8369,58.8906,345400.0
2013-07-19 09:30:00,65.92,66.03,65.75,65.85,1210400.0,58.9621,59.0605,58.8101,58.8995,1210400.0
2013-07-19 09:40:00,65.82,65.88,65.56,65.57,160000.0,58.8727,58.9263,58.6401,58.6491,160000.0
2013-07-19 09:50:00,65.56,65.61,65.43,65.58,104900.0,58.6401,58.6848,58.5238,58.658,104900.0
2013-07-19 10:00:00,65.59,65.6,65.37,65.43,164500.0,58.667,58.6759,58.4702,58.5238,164500.0
2013-07-19 10:10:00,65.42,65.49,65.27,65.27,100200.0,58.5149,58.5775,58.3807,58.3807,100200.0
2013-07-19 10:20:00,65.27,65.37,65.24,65.31,112100.0,58.3807,58.4702,58.3539,58.4165,112100.0
2013-07-19 10:30:00,65.3,65.59,65.28,65.54,95900.0,58.4076,58.667,58.3897,58.6222,95900.0
2013-07-19 10:40:00,65.54,65.58,65.5,65.55,33600.0,58.6222,58.658,58.5865,58.6312,33600.0
2013-07-19 10:50:00,65.56,65.61,65.45,65.5,123900.0,58.6401,58.6848,58.5417,58.5865,123900.0
2013-07-19 11:00:00,65.5,65.52,65.36,65.41,85400.0,58.5865,58.6043,58.4612,58.506,85400.0
2013-07-19 11:10:00,65.41,65.53,65.39,65.41,107100.0,58.506,58.6133,58.4881,58.506,107100.0
2013-07-19 11:20:00,65.4,65.42,65.27,65.39,122900.0,58.497,58.5149,58.3807,58.4881,122900.0
2013-07-19 11:30:00,65.4,65.41,65.31,65.31,107200.0,58.497,58.506,58.4165,58.4165,107200.0
2013-07-19 11:40:00,65.32,65.35,65.26,65.31,96900.0,58.4255,58.4523,58.3718,58.4165,96900.0
2013-07-19 11:50:00,65.31,65.33,65.27,65.3,94900.0,58.4165,58.4344,58.3807,58.4076,94900.0
2013-07-19 12:00:00,65.31,65.37,65.29,65.29,72600.0,58.4165,58.4702,58.3986,58.3986,72600.0
2013-07-19 12:10:00,65.3,65.3,65.18,65.21,99400.0,58.4076,58.4076,58.3002,58.3271,99400.0
2013-07-19 12:20:00,65.22,65.27,65.2,65.21,52300.0,58.336,58.3807,58.3181,58.3271,52300.0
2013-07-19 12:30:00,65.21,65.23,65.12,65.13,85900.0,58.3271,58.345,58.2466,58.2555,85900.0
2013-07-19 12:40:00,65.14,65.18,65.09,65.13,121700.0,58.2645,58.3002,58.2197,58.2555,121700.0
2013-07-19 12:50:00,65.13,65.17,65.12,65.17,46100.0,58.2555,58.2913,58.2466,58.2913,46100.0
2013-07-19 13:00:00,65.16,65.17,65.12,65.13,94800.0,58.2823,58.2913,58.2466,58.2555,94800.0
2013-07-19 13:10:00,65.13,65.16,65.12,65.14,59900.0,58.2555,58.2823,58.2466,58.2645,59900.0
2013-07-19 13:20:00,65.14,65.15,65.08,65.08,65200.0,58.2645,58.2734,58.2108,58.2108,65200.0
2013-07-19 13:30:00,65.08,65.13,65.05,65.09,110300.0,58.2108,58.2555,58.1839,58.2197,110300.0
2013-07-19 13:40:00,65.08,65.13,65.06,65.09,127700.0,58.2108,58.2555,58.1929,58.2197,127700.0
2013-07-19 13:50:00,65.08,65.09,65.02,65.05,132100.0,58.2108,58.2197,58.1571,58.1839,132100.0
2013-07-19 14:00:00,65.05,65.09,65.03,65.07,123700.0,58.1839,58.2197,58.1661,58.2018,123700.0
2013-07-19 14:10:00,65.06,65.11,65.05,65.07,169300.0,58.1929,58.2376,58.1839,58.2018,169300.0
2013-07-19 14:20:00,65.06,65.08,65.01,65.07,118200.0,58.1929,58.2108,58.1482,58.2018,118200.0
2013-07-19 14:30:00,65.07,65.11,65.05,65.06,90900.0,58.2018,58.2376,58.1839,58.1929,90900.0
2013-07-19 14:40:00,65.07,65.07,65.03,65.04,89400.0,58.2018,58.2018,58.1661,58.175,89400.0
2013-07-19 14:50:00,65.04,65.08,65.03,65.04,98000.0,58.175,58.2108,58.1661,58.175,98000.0
2013-07-19 15:00:00,65.04,65.08,65.02,65.04,131000.0,58.175,58.2108,58.1571,58.175,131000.0
2013-07-19 15:10:00,65.05,65.08,64.92,64.93,298500.0,58.1839,58.2108,58.0677,58.0766,298500.0
2013-07-19 15:20:00,64.92,65.01,64.91,64.96,297800.0,58.0677,58.1482,58.0587,58.1034,297800.0
2013-07-19 15:30:00,64.95,65.0,64.95,64.99,210800.0,58.0945,58.1392,58.0945,58.1303,210800.0
2013-07-19 15:40:00,64.99,65.14,64.98,65.02,485100.0,58.1303,58.2645,58.1213,58.1571,485100.0
2013-07-19 15:50:00,65.03,65.19,65.02,65.15,707800.0,58.1661,58.3092,58.1571,58.2734,707800.0
2013-07-22 09:30:00,65.06,65.33,64.95,64.98,326600.0,58.1929,58.4344,58.0945,58.1213,326600.0
2013-07-22 09:40:00,65.0,65.0,64.76,64.8,129600.0,58.1392,58.1392,57.9246,57.9603,129600.0
2013-07-22 09:50:00,64.8,64.83,64.66,64.77,123900.0,57.9603,57.9872,57.8351,57.9335,123900.0
2013-07-22 10:00:00,64.76,64.9,64.7,64.88,150100.0,57.9246,58.0498,57.8709,58.0319,150100.0
2013-07-22 10:10:00,64.87,64.92,64.82,64.84,190500.0,58.0229,58.0677,57.9782,57.9961,190500.0
2013-07-22 10:20:00,64.85,64.88,64.7,64.74,149600.0,58.0051,58.0319,57.8709,57.9067,149600.0
2013-07-22 10:30:00,64.74,64.83,64.73,64.8,109900.0,57.9067,57.9872,57.8977,57.9603,109900.0
2013-07-22 10:40:00,64.8,64.87,64.77,64.83,196200.0,57.9603,58.0229,57.9335,57.9872,196200.0
2013-07-22 10:50:00,64.83,64.83,64.77,64.8,102700.0,57.9872,57.9872,57.9335,57.9603,102700.0
2013-07-22 11:00:00,64.81,64.83,64.78,64.81,117100.0,57.9693,57.9872,57.9424,57.9693,117100.0
2013-07-22 11:10:00,64.81,64.83,64.78,64.82,101400.0,57.9693,57.9872,57.9424,57.9782,101400.0
2013-07-22 11:20:00,64.82,64.87,64.81,64.83,72900.0,57.9782,58.0229,57.9693,57.9872,72900.0
2013-07-22 11:30:00,64.83,64.9,64.81,64.9,78100.0,57.9872,58.0498,57.9693,58.0498,78100.0
2013-07-22 11:40:00,64.89,64.9,64.78,64.79,81500.0,58.0408,58.0498,57.9424,57.9514,81500.0
2013-07-22 11:50:00,64.78,64.8,64.7,64.71,124800.0,57.9424,57.9603,57.8709,57.8798,124800.0
2013-07-22 12:00:00,64.71,64.74,64.7,64.71,87700.0,57.8798,57.9067,57.8709,57.8798,87700.0
2013-07-22 12:10:00,64.72,64.75,64.7,64.74,60800.0,57.8888,57.9156,57.8709,57.9067,60800.0
2013-07-22 12:20:00,64.75,64.75,64.67,64.68,165900.0,57.9156,57.9156,57.8441,57.853,165900.0
2013-07-22 12:30:00,64.69,64.7,64.57,64.57,103300.0,57.8619,57.8709,57.7546,57.7546,103300.0
2013-07-22 12:40:00,64.57,64.67,64.57,64.63,82100.0,57.7546,57.8441,57.7546,57.8083,82100.0
2013-07-22 12:50:00,64.64,64.66,64.62,64.65,66200.0,57.8172,57.8351,57.7993,57.8262,66200.0
2013-07-22 13:00:00,64.64,64.66,64.56,64.57,82700.0,57.8172,57.8351,57.7457,57.7546,82700.0
2013-07-22 13:10:00,64.57,64.6,64.34,64.37,273800.0,57.7546,57.7814,57.5489,57.5757,273800.0
2013-07-22 13:20:00,64.37,64.51,64.36,64.36,165300.0,57.5757,57.7009,57.5668,57.5668,165300.0
2013-07-22 13:30:00,64.37,64.38,64.29,64.31,109800.0,57.5757,57.5847,57.5042,57.5221,109800.0
2013-07-22 13:40:00,64.31,64.34,64.26,64.31,108100.0,57.5221,57.5489,57.4773,57.5221,108100.0
2013-07-22 13:50:00,64.31,64.37,64.28,64.34,125300.0,57.5221,57.5757,57.4952,57.5489,125300.0
2013-07-22 14:00:00,64.34,64.35,64.27,64.32,127800.0,57.5489,57.5578,57.4863,57.531,127800.0
2013-07-22 14:10:00,64.33,64.43,64.32,64.39,103900.0,57.5399,57.6294,57.531,57.5936,103900.0
2013-07-22 14:20:00,64.39,64.42,64.33,64.34,217200.0,57.5936,57.6204,57.5399,57.5489,217200.0
2013-07-22 14:30:00,64.34,64.35,64.34,64.34,117200.0,57.5489,57.5578,57.5489,57.5489,117200.0
2013-07-22 14:40:00,64.34,64.45,64.34,64.4,155300.0,57.5489,57.6473,57.5489,57.6026,155300.0
2013-07-22 14:50:00,64.41,64.49,64.39,64.49,134000.0,57.6115,57.6831,57.5936,57.6831,134000.0
2013-07-22 15:00:00,64.5,64.56,64.48,64.5,110400.0,57.692,57.7457,57.6741,57.692,110400.0
2013-07-22 15:10:00,64.51,64.53,64.46,64.49,104600.0,57.7009,57.7188,57.6562,57.6831,104600.0
2013-07-22 15:20:00,64.5,64.55,64.49,64.53,100900.0,57.692,57.7367,57.6831,57.7188,100900.0
2013-07-22 15:30:00,64.53,64.53,64.46,64.47,198100.0,57.7188,57.7188,57.6562,57.6652,198100.0
2013-07-22 15:40:00,64.48,64.48,64.4,64.4,228900.0,57.6741,57.6741,57.6026,57.6026,228900.0
2013-07-22 15:50:00,64.4,64.43,64.38,64.4,458300.0,57.6026,57.6294,57.5847,57.6026,458300.0
2013-07-23 09:30:00,64.51,64.66,64.41,64.64,242300.0,57.7009,57.8351,57.6115,57.8172,242300.0
2013-07-23 09:40:00,64.63,64.64,64.42,64.47,185200.0,57.8083,57.8172,57.6204,57.6652,185200.0
2013-07-23 09:50:00,64.47,64.73,64.46,64.68,160400.0,57.6652,57.8977,57.6562,57.853,160400.0
2013-07-23 10:00:00,64.68,64.77,64.64,64.69,135500.0,57.853,57.9335,57.8172,57.8619,135500.0
2013-07-23 10:10:00,64.69,64.71,64.6,64.63,74000.0,57.8619,57.8798,57.7814,57.8083,74000.0
2013-07-23 10:20:00,64.62,64.75,64.61,64.69,138500.0,57.7993,57.9156,57.7904,57.8619,138500.0
2013-07-23 10:30:00,64.7,64.71,64.49,64.52,133300.0,57.8709,57.8798,57.6831,57.7099,133300.0
2013-07-23 10:40:00,64.52,64.58,64.5,64.58,83400.0,57.7099,57.7636,57.692,57.7636,83400.0
2013-07-23 10:50:00,64.59,64.66,64.56,64.56,75900.0,57.7725,57.8351,57.7457,57.7457,75900.0
2013-07-23 11:00:00,64.56,64.58,64.48,64.48,142900.0,57.7457,57.7636,57.6741,57.6741,142900.0
2013-07-23 11:10:00,64.49,64.5,64.41,64.41,90800.0,57.6831,57.692,57.6115,57.6115,90800.0
2013-07-23 11:20:00,64.42,64.42,64.39,64.41,84000.0,57.6204,57.6204,57.5936,57.6115,84000.0
2013-07-23 11:30:00,64.4,64.41,64.34,64.37,74700.0,57.6026,57.6115,57.5489,57.5757,74700.0
2013-07-23 11:40:00,64.37,64.38,64.34,64.35,109200.0,57.5757,57.5847,57.5489,57.5578,109200.0
2013-07-23 11:50:00,64.36,64.38,64.34,64.35,72400.0,57.5668,57.5847,57.5489,57.5578,72400.0
2013-07-23 12:00:00,64.34,64.41,64.34,64.36,77300.0,57.5489,57.6115,57.5489,57.5668,77300.0
2013-07-23 12:10:00,64.36,64.41,64.34,64.35,101600.0,57.5668,57.6115,57.5489,57.5578,101600.0
2013-07-23 12:20:00,64.34,64.36,64.34,64.35,59000.0,57.5489,57.5668,57.5489,57.5578,59000.0
2013-07-23 12:30:00,64.34,64.36,64.34,64.34,48700.0,57.5489,57.5668,57.5489,57.5489,48700.0
2013-07-23 12:40:00,64.35,64.36,64.33,64.36,84400.0,57.5578,57.5668,57.5399,57.5668,84400.0
2013-07-23 12:50:00,64.35,64.39,64.34,64.37,63000.0,57.5578,57.5936,57.5489,57.5757,63000.0
2013-07-23 13:00:00,64.38,64.48,64.36,64.45,64200.0,57.5847,57.6741,57.5668,57.6473,64200.0
2013-07-23 13:10:00,64.45,64.5,64.44,64.5,72100.0,57.6473,57.692,57.6383,57.692,72100.0
2013-07-23 13:20:00,64.5,64.5,64.46,64.47,52500.0,57.692,57.692,57.6562,57.6652,52500.0
2013-07-23 13:30:00,64.48,64.48,64.45,64.48,72800.0,57.6741,57.6741,57.6473,57.6741,72800.0
2013-07-23 13:40:00,64.47,64.49,64.44,64.46,75200.0,57.6652,57.6831,57.6383,57.6562,75200.0
2013-07-23 13:50:00,64.45,64.46,64.37,64.41,88900.0,57.6473,57.6562,57.5757,57.6115,88900.0
2013-07-23 14:00:00,64.4,64.41,64.36,64.41,87900.0,57.6026,57.6115,57.5668,57.6115,87900.0
2013-07-23 14:10:00,64.42,64.53,64.41,64.5,51500.0,57.6204,57.7188,57.6115,57.692,51500.0
2013-07-23 14:20:00,64.5,64.54,64.48,64.48,76300.0,57.692,57.7278,57.6741,57.6741,76300.0
2013-07-23 14:30:00,64.48,64.51,64.48,64.49,99900.0,57.6741,57.7009,57.6741,57.6831,99900.0
2013-07-23 14:40:00,64.5,64.55,64.48,64.54,104500.0,57.692,57.7367,57.6741,57.7278,104500.0
2013-07-23 14:50:00,64.54,64.58,64.5,64.54,64000.0,57.7278,57.7636,57.692,57.7278,64000.0
2013-07-23 15:00:00,64.54,64.59,64.53,64.59,55700.0,57.7278,57.7725,57.7188,57.7725,55700.0
2013-07-23 15:10:00,64.58,64.6,64.54,64.55,56200.0,57.7636,57.7814,57.7278,57.7367,56200.0
2013-07-23 15:20:00,64.54,64.56,64.51,64.55,76900.0,57.7278,57.7457,57.7009,57.7367,76900.0
2013-07-23 15:30:00,64.55,64.55,64.5,64.5,69500.0,57.7367,57.7367,57.692,57.692,69500.0
2013-07-23 15:40:00,64.5,64.51,64.43,64.44,130100.0,57.692,57.7009,57.6294,57.6383,130100.0
2013-07-23 15:50:00,64.44,64.48,64.44,64.47,544500.0,57.6383,57.6741,57.6383,57.6652,544500.0
2013-07-24 09:30:00,64.59,64.94,64.59,64.81,186300.0,57.7725,58.0856,57.7725,57.9693,186300.0
2013-07-24 09:40:00,64.77,64.84,64.77,64.81,120200.0,57.9335,57.9961,57.9335,57.9693,120200.0
2013-07-24 09:50:00,64.8,64.88,64.71,64.77,138600.0,57.9603,58.0319,57.8798,57.9335,138600.0
2013-07-24 10:00:00,64.75,64.89,64.74,64.79,125600.0,57.9156,58.0408,57.9067,57.9514,125600.0
2013-07-24 10:10:00,64.79,64.79,64.58,64.67,171800.0,57.9514,57.9514,57.7636,57.8441,171800.0
2013-07-24 10:20:00,64.66,64.7,64.57,64.62,93500.0,57.8351,57.8709,57.7546,57.7993,93500.0
2013-07-24 10:30:00,64.63,64.77,64.6,64.73,92900.0,57.8083,57.9335,57.7814,57.8977,92900.0
2013-07-24 10:40:00,64.74,64.89,64.71,64.78,155300.0,57.9067,58.0408,57.8798,57.9424,155300.0
2013-07-24 10:50:00,64.79,64.86,64.76,64.81,99600.0,57.9514,58.014,57.9246,57.9693,99600.0
2013-07-24 11:00:00,64.81,64.93,64.81,64.93,99900.0,57.9693,58.0766,57.9693,58.0766,99900.0
2013-07-24 11:10:00,64.93,65.0,64.9,65.0,92100.0,58.0766,58.1392,58.0498,58.1392,92100.0
2013-07-24 11:20:00,65.01,65.08,64.99,65.07,102200.0,58.1482,58.2108,58.1303,58.2018,102200.0
2013-07-24 11:30:00,65.07,65.12,65.01,65.02,127300.0,58.2018,58.2466,58.1482,58.1571,127300.0
2013-07-24 11:40:00,65.02,65.03,64.96,64.99,77400.0,58.1571,58.1661,58.1034,58.1303,77400.0
2013-07-24 11:50:00,65.0,65.04,64.91,64.92,66500.0,58.1392,58.175,58.0587,58.0677,66500.0
2013-07-24 12:00:00,64.92,64.97,64.86,64.87,81600.0,58.0677,58.1124,58.014,58.0229,81600.0
2013-07-24 12:10:00,64.86,64.88,64.81,64.84,97500.0,58.014,58.0319,57.9693,57.9961,97500.0
2013-07-24 12:20:00,64.84,64.89,64.75,64.81,170100.0,57.9961,58.0408,57.9156,57.9693,170100.0
2013-07-24 12:30:00,64.81,64.85,64.75,64.84,78800.0,57.9693,58.0051,57.9156,57.9961,78800.0
2013-07-24 12:40:00,64.84,64.84,64.78,64.82,78300.0,57.9961,57.9961,57.9424,57.9782,78300.0
2013-07-24 12:50:00,64.82,64.83,64.7,64.72,69500.0,57.9782,57.9872,57.8709,57.8888,69500.0
2013-07-24 13:00:00,64.72,64.76,64.63,64.66,64200.0,57.8888,57.9246,57.8083,57.8351,64200.0
2013-07-24 13:10:00,64.67,64.67,64.53,64.62,78100.0,57.8441,57.8441,57.7188,57.7993,78100.0
2013-07-24 13:20:00,64.63,64.69,64.57,64.67,47200.0,57.8083,57.8619,57.7546,57.8441,47200.0
2013-07-24 13:30:00,64.67,64.67,64.55,64.63,51800.0,57.8441,57.8441,57.7367,57.8083,51800.0
2013-07-24 13:40:00,64.63,64.68,64.61,64.63,44500.0,57.8083,57.853,57.7904,57.8083,44500.0
2013-07-24 13:50:00,64.63,64.66,64.6,64.66,60900.0,57.8083,57.8351,57.7814,57.8351,60900.0
2013-07-24 14:00:00,64.67,64.79,64.66,64.79,63800.0,57.8441,57.9514,57.8351,57.9514,63800.0
2013-07-24 14:10:00,64.79,64.84,64.78,64.78,64800.0,57.9514,57.9961,57.9424,57.9424,64800.0
2013-07-24 14:20:00,64.78,64.8,64.75,64.76,63100.0,57.9424,57.9603,57.9156,57.9246,63100.0
2013-07-24 14:30:00,64.76,64.8,64.73,64.79,140800.0,57.9246,57.9603,57.8977,57.9514,140800.0
2013-07-24 14:40:00,64.78,64.8,64.74,64.8,80800.0,57.9424,57.9603,57.9067,57.9603,80800.0
2013-07-24 14:50:00,64.8,64.81,64.77,64.8,109700.0,57.9603,57.9693,57.9335,57.9603,109700.0
2013-07-24 15:00:00,64.8,64.8,64.66,64.7,113300.0,57.9603,57.9603,57.8351,57.8709,113300.0
2013-07-24 15:10:00,64.69,64.7,64.65,64.65,129000.0,57.8619,57.8709,57.8262,57.8262,129000.0
2013-07-24 15:20:00,64.66,64.72,64.65,64.7,172600.0,57.8351,57.8888,57.8262,57.8709,172600.0
2013-07-24 15:30:00,64.7,64.7,64.61,64.62,153000.0,57.8709,57.8709,57.7904,57.7993,153000.0
2013-07-24 15:40:00,64.62,64.73,64.56,64.56,299100.0,57.7993,57.8977,57.7457,57.7457,299100.0
2013-07-24 15:50:00,64.56,64.66,64.56,64.63,489000.0,57.7457,57.8351,57.7457,57.8083,489000.0
2013-07-25 09:30:00,64.36,64.61,64.32,64.49,416700.0,57.5668,57.7904,57.531,57.6831,416700.0
2013-07-25 09:40:00,64.49,64.58,64.43,64.5,117100.0,57.6831,57.7636,57.6294,57.692,117100.0
2013-07-25 09:50:00,64.47,64.74,64.47,64.66,156600.0,57.6652,57.9067,57.6652,57.8351,156600.0
2013-07-25 10:00:00,64.66,64.72,64.53,64.56,143900.0,57.8351,57.8888,57.7188,57.7457,143900.0
2013-07-25 10:10:00,64.56,64.72,64.55,64.63,106900.0,57.7457,57.8888,57.7367,57.8083,106900.0
2013-07-25 10:20:00,64.63,64.71,64.62,64.7,101800.0,57.8083,57.8798,57.7993,57.8709,101800.0
2013-07-25 10:30:00,64.7,64.71,64.55,64.6,134400.0,57.8709,57.8798,57.7367,57.7814,134400.0
2013-07-25 10:40:00,64.61,64.64,64.57,64.6,103000.0,57.7904,57.8172,57.7546,57.7814,103000.0
2013-07-25 10:50:00,64.59,64.63,64.59,64.62,65800.0,57.7725,57.8083,57.7725,57.7993,65800.0
2013-07-25 11:00:00,64.62,64.62,64.43,64.48,83800.0,57.7993,57.7993,57.6294,57.6741,83800.0
2013-07-25 11:10:00,64.48,64.49,64.4,64.4,54200.0,57.6741,57.6831,57.6026,57.6026,54200.0
2013-07-25 11:20:00,64.4,64.42,64.26,64.28,84000.0,57.6026,57.6204,57.4773,57.4952,84000.0
2013-07-25 11:30:00,64.28,64.41,64.28,64.31,98900.0,57.4952,57.6115,57.4952,57.5221,98900.0
2013-07-25 11:40:00,64.31,64.34,64.26,64.34,68300.0,57.5221,57.5489,57.4773,57.5489,68300.0
2013-07-25 11:50:00,64.34,64.47,64.32,64.42,90600.0,57.5489,57.6652,57.531,57.6204,90600.0
2013-07-25 12:00:00,64.42,64.57,64.42,64.53,114100.0,57.6204,57.7546,57.6204,57.7188,114100.0
2013-07-25 12:10:00,64.53,64.61,64.49,64.6,73000.0,57.7188,57.7904,57.6831,57.7814,73000.0
2013-07-25 12:20:00,64.6,64.72,64.58,64.6,232800.0,57.7814,57.8888,57.7636,57.7814,232800.0
2013-07-25 12:30:00,64.59,64.66,64.57,64.65,57000.0,57.7725,57.8351,57.7546,57.8262,57000.0
2013-07-25 12:40:00,64.66,64.68,64.61,64.63,169100.0,57.8351,57.853,57.7904,57.8083,169100.0
2013-07-25 12:50:00,64.63,64.68,64.59,64.65,111300.0,57.8083,57.853,57.7725,57.8262,111300.0
2013-07-25 13:00:00,64.66,64.68,64.63,64.64,90100.0,57.8351,57.853,57.8083,57.8172,90100.0
2013-07-25 13:10:00,64.65,64.67,64.64,64.65,64800.0,57.8262,57.8441,57.8172,57.8262,64800.0
2013-07-25 13:20:00,64.65,64.66,64.61,64.64,94000.0,57.8262,57.8351,57.7904,57.8172,94000.0
2013-07-25 13:30:00,64.65,64.68,64.61,64.63,110100.0,57.8262,57.853,57.7904,57.8083,110100.0
2013-07-25 13:40:00,64.63,64.65,64.59,64.65,101300.0,57.8083,57.8262,57.7725,57.8262,101300.0
2013-07-25 13:50:00,64.65,64.65,64.59,64.65,58300.0,57.8262,57.8262,57.7725,57.8262,58300.0
2013-07-25 14:00:00,64.64,64.71,64.63,64.65,92800.0,57.8172,57.8798,57.8083,57.8262,92800.0
2013-07-25 14:10:00,64.66,64.7,64.63,64.65,158700.0,57.8351,57.8709,57.8083,57.8262,158700.0
2013-07-25 14:20:00,64.65,64.65,64.54,64.56,71500.0,57.8262,57.8262,57.7278,57.7457,71500.0
2013-07-25 14:30:00,64.56,64.6,64.54,64.59,46600.0,57.7457,57.7814,57.7278,57.7725,46600.0
2013-07-25 14:40:00,64.59,64.65,64.58,64.63,54600.0,57.7725,57.8262,57.7636,57.8083,54600.0
2013-07-25 14:50:00,64.64,64.66,64.43,64.44,80900.0,57.8172,57.8351,57.6294,57.6383,80900.0
2013-07-25 15:00:00,64.44,64.59,64.43,64.58,94100.0,57.6383,57.7725,57.6294,57.7636,94100.0
2013-07-25 15:10:00,64.58,64.65,64.58,64.6,86200.0,57.7636,57.8262,57.7636,57.7814,86200.0
2013-07-25 15:20:00,64.6,64.62,64.56,64.57,156400.0,57.7814,57.7993,57.7457,57.7546,156400.0
2013-07-25 15:30:00,64.56,64.64,64.55,64.6,191200.0,57.7457,57.8172,57.7367,57.7814,191200.0
2013-07-25 15:40:00,64.6,64.63,64.54,64.62,286900.0,57.7814,57.8083,57.7278,57.7993,286900.0
2013-07-25 15:50:00,64.61,64.62,64.52,64.55,474200.0,57.7904,57.7993,57.7099,57.7367,474200.0
2013-07-26 09:30:00,64.47,64.55,64.32,64.51,215000.0,57.6652,57.7367,57.531,57.7009,215000.0
2013-07-26 09:40:00,64.52,64.66,64.41,64.65,165900.0,57.7099,57.8351,57.6115,57.8262,165900.0
2013-07-26 09:50:00,64.66,64.68,64.48,64.59,159700.0,57.8351,57.853,57.6741,57.7725,159700.0
2013-07-26 10:00:00,64.59,64.73,64.55,64.58,110900.0,57.7725,57.8977,57.7367,57.7636,110900.0
2013-07-26 10:10:00,64.58,64.62,64.51,64.58,121500.0,57.7636,57.7993,57.7009,57.7636,121500.0
2013-07-26 10:20:00,64.58,64.6,64.47,64.47,113200.0,57.7636,57.7814,57.6652,57.6652,113200.0
2013-07-26 10:30:00,64.45,64.48,64.36,64.45,76500.0,57.6473,57.6741,57.5668,57.6473,76500.0
2013-07-26 10:40:00,64.44,64.51,64.27,64.27,146900.0,57.6383,57.7009,57.4863,57.4863,146900.0
2013-07-26 10:50:00,64.28,64.28,64.11,64.17,110100.0,57.4952,57.4952,57.3432,57.3968,110100.0
2013-07-26 11:00:00,64.16,64.24,64.11,64.2,108500.0,57.3879,57.4594,57.3432,57.4237,108500.0
2013-07-26 11:10:00,64.21,64.36,64.19,64.34,101200.0,57.4326,57.5668,57.4147,57.5489,101200.0
2013-07-26 11:20:00,64.35,64.38,64.33,64.33,62300.0,57.5578,57.5847,57.5399,57.5399,62300.0
2013-07-26 11:30:00,64.33,64.42,64.32,64.41,80900.0,57.5399,57.6204,57.531,57.6115,80900.0
2013-07-26 11:40:00,64.4,64.44,64.37,64.4,102400.0,57.6026,57.6383,57.5757,57.6026,102400.0
2013-07-26 11:50:00,64.41,64.42,64.31,64.38,78000.0,57.6115,57.6204,57.5221,57.5847,78000.0
2013-07-26 12:00:00,64.38,64.44,64.37,64.44,81200.0,57.5847,57.6383,57.5757,57.6383,81200.0
2013-07-26 12:10:00,64.44,64.5,64.43,64.43,68400.0,57.6383,57.692,57.6294,57.6294,68400.0
2013-07-26 12:20:00,64.43,64.49,64.39,64.49,73900.0,57.6294,57.6831,57.5936,57.6831,73900.0
2013-07-26 12:30:00,64.48,64.58,64.47,64.57,69200.0,57.6741,57.7636,57.6652,57.7546,69200.0
2013-07-26 12:40:00,64.57,64.6,64.55,64.59,55300.0,57.7546,57.7814,57.7367,57.7725,55300.0
2013-07-26 12:50:00,64.6,64.64,64.59,64.59,71000.0,57.7814,57.8172,57.7725,57.7725,71000.0
2013-07-26 13:00:00,64.59,64.65,64.58,64.62,100400.0,57.7725,57.8262,57.7636,57.7993,100400.0
2013-07-26 13:10:00,64.61,64.64,64.58,64.63,52700.0,57.7904,57.8172,57.7636,57.8083,52700.0
2013-07-26 13:20:00,64.63,64.84,64.63,64.79,117900.0,57.8083,57.9961,57.8083,57.9514,117900.0
2013-07-26 13:30:00,64.8,64.83,64.74,64.75,55500.0,57.9603,57.9872,57.9067,57.9156,55500.0
2013-07-26 13:40:00,64.75,64.75,64.69,64.72,49700.0,57.9156,57.9156,57.8619,57.8888,49700.0
2013-07-26 13:50:00,64.73,64.81,64.73,64.78,78900.0,57.8977,57.9693,57.8977,57.9424,78900.0
2013-07-26 14:00:00,64.78,64.81,64.77,64.81,79400.0,57.9424,57.9693,57.9335,57.9693,79400.0
2013-07-26 14:10:00,64.81,64.95,64.81,64.83,124800.0,57.9693,58.0945,57.9693,57.9872,124800.0
2013-07-26 14:20:00,64.82,64.84,64.71,64.71,93200.0,57.9782,57.9961,57.8798,57.8798,93200.0
2013-07-26 14:30:00,64.7,64.79,64.7,64.76,66600.0,57.8709,57.9514,57.8709,57.9246,66600.0
2013-07-26 14:40:00,64.75,64.86,64.75,64.83,92200.0,57.9156,58.014,57.9156,57.9872,92200.0
2013-07-26 14:50:00,64.83,64.94,64.82,64.87,119600.0,57.9872,58.0856,57.9782,58.0229,119600.0
2013-07-26 15:00:00,64.87,64.92,64.85,64.92,97500.0,58.0229,58.0677,58.0051,58.0677,97500.0
2013-07-26 15:10:00,64.93,64.99,64.88,64.88,127600.0,58.0766,58.1303,58.0319,58.0319,127600.0
2013-07-26 15:20:00,64.88,64.96,64.87,64.91,104700.0,58.0319,58.1034,58.0229,58.0587,104700.0
2013-07-26 15:30:00,64.9,64.99,64.86,64.99,131600.0,58.0498,58.1303,58.014,58.1303,131600.0
2013-07-26 15:40:00,64.99,65.07,64.93,64.97,259200.0,58.1303,58.2018,58.0766,58.1124,259200.0
2013-07-26 15:50:00,64.97,65.05,64.92,64.99,412300.0,58.1124,58.1839,58.0677,58.1303,412300.0
2013-07-29 09:30:00,64.8,64.9,64.64,64.64,199000.0,57.9603,58.0498,57.8172,57.8172,199000.0
2013-07-29 09:40:00,64.63,65.03,64.61,64.91,151500.0,57.8083,58.1661,57.7904,58.0587,151500.0
2013-07-29 09:50:00,64.91,65.0,64.79,64.97,82600.0,58.0587,58.1392,57.9514,58.1124,82600.0
2013-07-29 10:00:00,64.99,65.03,64.86,65.01,123600.0,58.1303,58.1661,58.014,58.1482,123600.0
2013-07-29 10:10:00,65.01,65.01,64.87,64.95,132100.0,58.1482,58.1482,58.0229,58.0945,132100.0
2013-07-29 10:20:00,64.94,65.02,64.94,65.0,75000.0,58.0856,58.1571,58.0856,58.1392,75000.0
2013-07-29 10:30:00,65.0,65.0,64.8,64.89,89100.0,58.1392,58.1392,57.9603,58.0408,89100.0
2013-07-29 10:40:00,64.89,64.99,64.87,64.97,60300.0,58.0408,58.1303,58.0229,58.1124,60300.0
2013-07-29 10:50:00,64.97,64.99,64.92,64.95,58500.0,58.1124,58.1303,58.0677,58.0945,58500.0
2013-07-29 11:00:00,64.95,65.01,64.87,64.89,106900.0,58.0945,58.1482,58.0229,58.0408,106900.0
2013-07-29 11:10:00,64.89,64.89,64.65,64.67,78200.0,58.0408,58.0408,57.8262,57.8441,78200.0
2013-07-29 11:20:00,64.68,64.7,64.53,64.56,94600.0,57.853,57.8709,57.7188,57.7457,94600.0
2013-07-29 11:30:00,64.56,64.61,64.47,64.51,141600.0,57.7457,57.7904,57.6652,57.7009,141600.0
2013-07-29 11:40:00,64.5,64.62,64.48,64.61,81100.0,57.692,57.7993,57.6741,57.7904,81100.0
2013-07-29 11:50:00,64.61,64.62,64.5,64.51,60500.0,57.7904,57.7993,57.692,57.7009,60500.0
2013-07-29 12:00:00,64.51,64.55,64.48,64.5,55800.0,57.7009,57.7367,57.6741,57.692,55800.0
2013-07-29 12:10:00,64.5,64.54,64.48,64.53,61000.0,57.692,57.7278,57.6741,57.7188,61000.0
2013-07-29 12:20:00,64.53,64.56,64.49,64.54,78100.0,57.7188,57.7457,57.6831,57.7278,78100.0
2013-07-29 12:30:00,64.55,64.58,64.52,64.52,37200.0,57.7367,57.7636,57.7099,57.7099,37200.0
2013-07-29 12:40:00,64.52,64.62,64.5,64.6,54100.0,57.7099,57.7993,57.692,57.7814,54100.0
2013-07-29 12:50:00,64.61,64.65,64.59,64.64,57700.0,57.7904,57.8262,57.7725,57.8172,57700.0
2013-07-29 13:00:00,64.64,64.7,64.59,64.68,54500.0,57.8172,57.8709,57.7725,57.853,54500.0
2013-07-29 13:10:00,64.67,64.73,64.65,64.71,61600.0,57.8441,57.8977,57.8262,57.8798,61600.0
2013-07-29 13:20:00,64.72,64.73,64.68,64.7,52800.0,57.8888,57.8977,57.853,57.8709,52800.0
2013-07-29 13:30:00,64.7,64.7,64.61,64.64,52200.0,57.8709,57.8709,57.7904,57.8172,52200.0
2013-07-29 13:40:00,64.62,64.64,64.58,64.62,54100.0,57.7993,57.8172,57.7636,57.7993,54100.0
2013-07-29 13:50:00,64.62,64.68,64.61,64.65,51200.0,57.7993,57.853,57.7904,57.8262,51200.0
2013-07-29 14:00:00,64.66,64.76,64.66,64.76,61000.0,57.8351,57.9246,57.8351,57.9246,61000.0
2013-07-29 14:10:00,64.75,64.79,64.71,64.73,60500.0,57.9156,57.9514,57.8798,57.8977,60500.0
2013-07-29 14:20:00,64.73,64.75,64.7,64.73,56500.0,57.8977,57.9156,57.8709,57.8977,56500.0
2013-07-29 14:30:00,64.74,64.78,64.72,64.72,55800.0,57.9067,57.9424,57.8888,57.8888,55800.0
2013-07-29 14:40:00,64.72,64.77,64.7,64.73,63900.0,57.8888,57.9335,57.8709,57.8977,63900.0
2013-07-29 14:50:00,64.73,64.75,64.66,64.67,84100.0,57.8977,57.9156,57.8351,57.8441,84100.0
2013-07-29 15:00:00,64.66,64.7,64.63,64.63,113300.0,57.8351,57.8709,57.8083,57.8083,113300.0
2013-07-29 15:10:00,64.63,64.64,64.6,64.64,65400.0,57.8083,57.8172,57.7814,57.8172,65400.0
2013-07-29 15:20:00,64.64,64.64,64.59,64.6,86400.0,57.8172,57.8172,57.7725,57.7814,86400.0
2013-07-29 15:30:00,64.6,64.63,64.56,64.62,99100.0,57.7814,57.8083,57.7457,57.7993,99100.0
2013-07-29 15:40:00,64.62,64.64,64.56,64.6,147500.0,57.7993,57.8172,57.7457,57.7814,147500.0
2013-07-29 15:50:00,64.59,64.62,64.5,64.61,314200.0,57.7725,57.7993,57.692,57.7904,314200.0
2013-07-30 09:30:00,64.7,64.87,64.69,64.83,189000.0,57.8709,58.0229,57.8619,57.9872,189000.0
2013-07-30 09:40:00,64.83,64.87,64.71,64.71,118300.0,57.9872,58.0229,57.8798,57.8798,118300.0
2013-07-30 09:50:00,64.72,64.72,64.62,64.65,143300.0,57.8888,57.8888,57.7993,57.8262,143300.0
2013-07-30 10:00:00,64.65,64.77,64.63,64.76,169000.0,57.8262,57.9335,57.8083,57.9246,169000.0
2013-07-30 10:10:00,64.76,64.81,64.74,64.75,175200.0,57.9246,57.9693,57.9067,57.9156,175200.0
2013-07-30 10:20:00,64.75,64.81,64.71,64.74,88900.0,57.9156,57.9693,57.8798,57.9067,88900.0
2013-07-30 10:30:00,64.74,64.78,64.63,64.64,62200.0,57.9067,57.9424,57.8083,57.8172,62200.0
2013-07-30 10:40:00,64.63,64.67,64.59,64.66,137100.0,57.8083,57.8441,57.7725,57.8351,137100.0
2013-07-30 10:50:00,64.66,64.77,64.61,64.62,163100.0,57.8351,57.9335,57.7904,57.7993,163100.0
2013-07-30 11:00:00,64.62,64.64,64.53,64.56,117300.0,57.7993,57.8172,57.7188,57.7457,117300.0
2013-07-30 11:10:00,64.57,64.6,64.54,64.57,104900.0,57.7546,57.7814,57.7278,57.7546,104900.0
2013-07-30 11:20:00,64.57,64.7,64.56,64.69,111300.0,57.7546,57.8709,57.7457,57.8619,111300.0
2013-07-30 11:30:00,64.69,64.73,64.65,64.7,104400.0,57.8619,57.8977,57.8262,57.8709,104400.0
2013-07-30 11:40:00,64.7,64.76,64.69,64.76,117900.0,57.8709,57.9246,57.8619,57.9246,117900.0
2013-07-30 11:50:00,64.77,64.81,64.72,64.76,110900.0,57.9335,57.9693,57.8888,57.9246,110900.0
2013-07-30 12:00:00,64.77,64.82,64.75,64.8,88000.0,57.9335,57.9782,57.9156,57.9603,88000.0
2013-07-30 12:10:00,64.81,64.81,64.69,64.69,101600.0,57.9693,57.9693,57.8619,57.8619,101600.0
2013-07-30 12:20:00,64.69,64.7,64.55,64.57,95400.0,57.8619,57.8709,57.7367,57.7546,95400.0
2013-07-30 12:30:00,64.57,64.58,64.52,64.53,105800.0,57.7546,57.7636,57.7099,57.7188,105800.0
2013-07-30 12:40:00,64.52,64.53,64.47,64.51,114900.0,57.7099,57.7188,57.6652,57.7009,114900.0
2013-07-30 12:50:00,64.5,64.54,64.47,64.53,80000.0,57.692,57.7278,57.6652,57.7188,80000.0
2013-07-30 13:00:00,64.52,64.52,64.48,64.5,75600.0,57.7099,57.7099,57.6741,57.692,75600.0
2013-07-30 13:10:00,64.49,64.49,64.31,64.33,110900.0,57.6831,57.6831,57.5221,57.5399,110900.0
2013-07-30 13:20:00,64.33,64.36,64.27,64.29,80400.0,57.5399,57.5668,57.4863,57.5042,80400.0
2013-07-30 13:30:00,64.29,64.31,64.23,64.29,75800.0,57.5042,57.5221,57.4505,57.5042,75800.0
2013-07-30 13:40:00,64.29,64.29,64.2,64.24,75000.0,57.5042,57.5042,57.4237,57.4594,75000.0
2013-07-30 13:50:00,64.25,64.28,64.22,64.26,72600.0,57.4684,57.4952,57.4416,57.4773,72600.0
2013-07-30 14:00:00,64.25,64.27,64.22,64.24,68200.0,57.4684,57.4863,57.4416,57.4594,68200.0
2013-07-30 14:10:00,64.25,64.27,64.21,64.27,98100.0,57.4684,57.4863,57.4326,57.4863,98100.0
2013-07-30 14:20:00,64.27,64.36,64.26,64.35,96600.0,57.4863,57.5668,57.4773,57.5578,96600.0
2013-07-30 14:30:00,64.35,64.39,64.33,64.38,119400.0,57.5578,57.5936,57.5399,57.5847,119400.0
2013-07-30 14:40:00,64.39,64.4,64.28,64.29,100100.0,57.5936,57.6026,57.4952,57.5042,100100.0
2013-07-30 14:50:00,64.29,64.37,64.29,64.33,136800.0,57.5042,57.5757,57.5042,57.5399,136800.0
2013-07-30 15:00:00,64.33,64.4,64.31,64.35,186000.0,57.5399,57.6026,57.5221,57.5578,186000.0
2013-07-30 15:10:00,64.35,64.39,64.32,64.35,132100.0,57.5578,57.5936,57.531,57.5578,132100.0
2013-07-30 15:20:00,64.36,64.4,64.34,64.38,145500.0,57.5668,57.6026,57.5489,57.5847,145500.0
2013-07-30 15:30:00,64.37,64.38,64.32,64.32,225900.0,57.5757,57.5847,57.531,57.531,225900.0
2013-07-30 15:40:00,64.33,64.36,64.2,64.21,453000.0,57.5399,57.5668,57.4237,57.4326,453000.0
2013-07-30 15:50:00,64.22,64.28,64.1,64.19,801200.0,57.4416,57.4952,57.3342,57.4147,801200.0
2013-07-31 09:30:00,64.44,64.56,64.38,64.55,202100.0,57.6383,57.7457,57.5847,57.7367,202100.0
2013-07-31 09:40:00,64.56,64.69,64.52,64.59,239300.0,57.7457,57.8619,57.7099,57.7725,239300.0
2013-07-31 09:50:00,64.59,64.67,64.51,64.65,263500.0,57.7725,57.8441,57.7009,57.8262,263500.0
2013-07-31 10:00:00,64.65,64.79,64.63,64.78,245500.0,57.8262,57.9514,57.8083,57.9424,245500.0
2013-07-31 10:10:00,64.78,64.83,64.68,64.73,249400.0,57.9424,57.9872,57.853,57.8977,249400.0
2013-07-31 10:20:00,64.73,64.85,64.62,64.84,174200.0,57.8977,58.0051,57.7993,57.9961,174200.0
2013-07-31 10:30:00,64.84,65.09,64.84,65.02,191200.0,57.9961,58.2197,57.9961,58.1571,191200.0
2013-07-31 10:40:00,65.03,65.03,64.87,65.01,151300.0,58.1661,58.1661,58.0229,58.1482,151300.0
2013-07-31 10:50:00,65.01,65.04,64.96,64.96,73700.0,58.1482,58.175,58.1034,58.1034,73700.0
2013-07-31 11:00:00,64.96,65.02,64.93,64.97,71700.0,58.1034,58.1571,58.0766,58.1124,71700.0
2013-07-31 11:10:00,64.97,64.99,64.92,64.96,111000.0,58.1124,58.1303,58.0677,58.1034,111000.0
2013-07-31 11:20:00,64.95,64.97,64.86,64.87,100100.0,58.0945,58.1124,58.014,58.0229,100100.0
2013-07-31 11:30:00,64.86,64.93,64.85,64.89,79400.0,58.014,58.0766,58.0051,58.0408,79400.0
2013-07-31 11:40:00,64.9,64.93,64.87,64.93,53400.0,58.0498,58.0766,58.0229,58.0766,53400.0
2013-07-31 11:50:00,64.93,64.98,64.92,64.96,88800.0,58.0766,58.1213,58.0677,58.1034,88800.0
2013-07-31 12:00:00,64.95,64.95,64.87,64.88,56400.0,58.0945,58.0945,58.0229,58.0319,56400.0
2013-07-31 12:10:00,64.88,64.89,64.81,64.86,60100.0,58.0319,58.0408,57.9693,58.014,60100.0
2013-07-31 12:20:00,64.87,64.88,64.73,64.77,54400.0,58.0229,58.0319,57.8977,57.9335,54400.0
2013-07-31 12:30:00,64.77,64.77,64.64,64.66,51000.0,57.9335,57.9335,57.8172,57.8351,51000.0
2013-07-31 12:40:00,64.65,64.66,64.58,64.6,89400.0,57.8262,57.8351,57.7636,57.7814,89400.0
2013-07-31 12:50:00,64.59,64.61,64.54,64.58,54300.0,57.7725,57.7904,57.7278,57.7636,54300.0
2013-07-31 13:00:00,64.59,64.66,64.54,64.56,85300.0,57.7725,57.8351,57.7278,57.7457,85300.0
2013-07-31 13:10:00,64.55,64.59,64.53,64.56,40800.0,57.7367,57.7725,57.7188,57.7457,40800.0
2013-07-31 13:20:00,64.57,64.66,64.56,64.66,65000.0,57.7546,57.8351,57.7457,57.8351,65000.0
2013-07-31 13:30:00,64.65,64.67,64.65,64.65,34200.0,57.8262,57.8441,57.8262,57.8262,34200.0
2013-07-31 13:40:00,64.65,64.7,64.64,64.66,97300.0,57.8262,57.8709,57.8172,57.8351,97300.0
2013-07-31 13:50:00,64.66,64.73,64.66,64.68,75800.0,57.8351,57.8977,57.8351,57.853,75800.0
2013-07-31 14:00:00,64.68,64.87,64.66,64.8,155200.0,57.853,58.0229,57.8351,57.9603,155200.0
2013-07-31 14:10:00,64.79,64.8,64.49,64.66,222900.0,57.9514,57.9603,57.6831,57.8351,222900.0
2013-07-31 14:20:00,64.65,64.88,64.62,64.83,158300.0,57.8262,58.0319,57.7993,57.9872,158300.0
2013-07-31 14:30:00,64.82,65.0,64.82,64.9,126900.0,57.9782,58.1392,57.9782,58.0498,126900.0
2013-07-31 14:40:00,64.9,65.03,64.89,65.02,150700.0,58.0498,58.1661,58.0408,58.1571,150700.0
2013-07-31 14:50:00,65.02,65.12,65.01,65.11,87800.0,58.1571,58.2466,58.1482,58.2376,87800.0
2013-07-31 15:00:00,65.12,65.12,64.99,65.02,110200.0,58.2466,58.2466,58.1303,58.1571,110200.0
2013-07-31 15:10:00,65.01,65.02,64.92,64.93,104700.0,58.1482,58.1571,58.0677,58.0766,104700.0
2013-07-31 15:20:00,64.93,65.05,64.92,65.02,141300.0,58.0766,58.1839,58.0677,58.1571,141300.0
2013-07-31 15:30:00,65.02,65.02,64.8,64.8,188700.0,58.1571,58.1571,57.9603,57.9603,188700.0
2013-07-31 15:40:00,64.8,64.81,64.68,64.75,472200.0,57.9603,57.9693,57.853,57.9156,472200.0
2013-07-31 15:50:00,64.74,64.78,64.63,64.68,995000.0,57.9067,57.9424,57.8083,57.853,995000.0
2013-08-01 09:30:00,65.17,65.67,65.12,65.57,241200.0,58.2913,58.7385,58.2466,58.6491,241200.0
2013-08-01 09:40:00,65.56,65.65,65.4,65.54,148400.0,58.6401,58.7206,58.497,58.6222,148400.0
2013-08-01 09:50:00,65.54,65.64,65.51,65.57,123400.0,58.6222,58.7117,58.5954,58.6491,123400.0
2013-08-01 10:00:00,65.56,65.81,65.55,65.8,173400.0,58.6401,58.8637,58.6312,58.8548,173400.0
2013-08-01 10:10:00,65.8,65.8,65.66,65.72,133700.0,58.8548,58.8548,58.7296,58.7832,133700.0
2013-08-01 10:20:00,65.71,65.79,65.7,65.76,126800.0,58.7743,58.8458,58.7653,58.819,126800.0
2013-08-01 10:30:00,65.75,65.75,65.7,65.71,108900.0,58.8101,58.8101,58.7653,58.7743,108900.0
2013-08-01 10:40:00,65.7,65.77,65.7,65.73,96100.0,58.7653,58.828,58.7653,58.7922,96100.0
2013-08-01 10:50:00,65.74,65.77,65.69,65.77,127300.0,58.8011,58.828,58.7564,58.828,127300.0
2013-08-01 11:00:00,65.77,65.85,65.73,65.84,120600.0,58.828,58.8995,58.7922,58.8906,120600.0
2013-08-01 11:10:00,65.84,65.87,65.77,65.78,85900.0,58.8906,58.9174,58.828,58.8369,85900.0
2013-08-01 11:20:00,65.78,65.79,65.73,65.73,102800.0,58.8369,58.8458,58.7922,58.7922,102800.0
2013-08-01 11:30:00,65.74,65.79,65.74,65.77,164100.0,58.8011,58.8458,58.8011,58.828,164100.0
2013-08-01 11:40:00,65.77,65.79,65.72,65.75,127100.0,58.828,58.8458,58.7832,58.8101,127100.0
2013-08-01 11:50:00,65.75,65.75,65.67,65.67,127700.0,58.8101,58.8101,58.7385,58.7385,127700.0
2013-08-01 12:00:00,65.68,65.69,65.5,65.5,143300.0,58.7475,58.7564,58.5865,58.5865,143300.0
2013-08-01 12:10:00,65.5,65.51,65.42,65.46,189200.0,58.5865,58.5954,58.5149,58.5507,189200.0
2013-08-01 12:20:00,65.45,65.48,65.42,65.44,84700.0,58.5417,58.5686,58.5149,58.5328,84700.0
2013-08-01 12:30:00,65.44,65.47,65.36,65.37,83700.0,58.5328,58.5596,58.4612,58.4702,83700.0
2013-08-01 12:40:00,65.37,65.37,65.28,65.31,71600.0,58.4702,58.4702,58.3897,58.4165,71600.0
2013-08-01 12:50:00,65.31,65.33,65.2,65.24,164900.0,58.4165,58.4344,58.3181,58.3539,164900.0
2013-08-01 13:00:00,65.23,65.26,65.21,65.23,72900.0,58.345,58.3718,58.3271,58.345,72900.0
2013-08-01 13:10:00,65.23,65.24,65.17,65.17,81100.0,58.345,58.3539,58.2913,58.2913,81100.0
2013-08-01 13:20:00,65.18,65.24,65.18,65.21,71300.0,58.3002,58.3539,58.3002,58.3271,71300.0
2013-08-01 13:30:00,65.21,65.21,65.17,65.17,76700.0,58.3271,58.3271,58.2913,58.2913,76700.0
2013-08-01 13:40:00,65.16,65.17,65.13,65.17,81100.0,58.2823,58.2913,58.2555,58.2913,81100.0
2013-08-01 13:50:00,65.17,65.25,65.16,65.24,111000.0,58.2913,58.3628,58.2823,58.3539,111000.0
2013-08-01 14:00:00,65.24,65.45,65.24,65.45,183000.0,58.3539,58.5417,58.3539,58.5417,183000.0
2013-08-01 14:10:00,65.44,65.45,65.32,65.32,158000.0,58.5328,58.5417,58.4255,58.4255,158000.0
2013-08-01 14:20:00,65.33,65.43,65.31,65.43,140500.0,58.4344,58.5238,58.4165,58.5238,140500.0
2013-08-01 14:30:00,65.43,65.46,65.39,65.46,91100.0,58.5238,58.5507,58.4881,58.5507,91100.0
2013-08-01 14:40:00,65.47,65.5,65.39,65.4,93400.0,58.5596,58.5865,58.4881,58.497,93400.0
2013-08-01 14:50:00,65.4,65.41,65.32,65.33,127400.0,58.497,58.506,58.4255,58.4344,127400.0
2013-08-01 15:00:00,65.34,65.39,65.32,65.38,214200.0,58.4433,58.4881,58.4255,58.4791,214200.0
2013-08-01 15:10:00,65.37,65.4,65.31,65.34,101000.0,58.4702,58.497,58.4165,58.4433,101000.0
2013-08-01 15:20:00,65.33,65.39,65.29,65.37,225400.0,58.4344,58.4881,58.3986,58.4702,225400.0
2013-08-01 15:30:00,65.37,65.42,65.36,65.42,274900.0,58.4702,58.5149,58.4612,58.5149,274900.0
2013-08-01 15:40:00,65.41,65.44,65.35,65.36,280300.0,58.506,58.5328,58.4523,58.4612,280300.0
2013-08-01 15:50:00,65.36,65.4,65.32,65.35,631800.0,58.4612,58.497,58.4255,58.4523,631800.0
2013-08-02 09:30:00,65.55,65.63,65.33,65.56,180900.0,58.6312,58.7027,58.4344,58.6401,180900.0
2013-08-02 09:40:00,65.55,65.71,65.43,65.65,151900.0,58.6312,58.7743,58.5238,58.7206,151900.0
2013-08-02 09:50:00,65.64,65.74,65.61,65.65,102500.0,58.7117,58.8011,58.6848,58.7206,102500.0
2013-08-02 10:00:00,65.65,65.74,65.58,65.73,160200.0,58.7206,58.8011,58.658,58.7922,160200.0
2013-08-02 10:10:00,65.72,65.89,65.72,65.78,171900.0,58.7832,58.9353,58.7832,58.8369,171900.0
2013-08-02 10:20:00,65.78,65.84,65.69,65.82,163100.0,58.8369,58.8906,58.7564,58.8727,163100.0
2013-08-02 10:30:00,65.81,65.84,65.71,65.78,127400.0,58.8637,58.8906,58.7743,58.8369,127400.0
2013-08-02 10:40:00,65.78,65.89,65.74,65.81,103000.0,58.8369,58.9353,58.8011,58.8637,103000.0
2013-08-02 10:50:00,65.81,65.87,65.8,65.85,90600.0,58.8637,58.9174,58.8548,58.8995,90600.0
2013-08-02 11:00:00,65.86,65.9,65.81,65.83,107200.0,58.9085,58.9442,58.8637,58.8816,107200.0
2013-08-02 11:10:00,65.83,65.95,65.83,65.95,81400.0,58.8816,58.989,58.8816,58.989,81400.0
2013-08-02 11:20:00,65.95,65.99,65.92,65.95,85600.0,58.989,59.0247,58.9621,58.989,85600.0
2013-08-02 11:30:00,65.95,66.03,65.92,65.97,139200.0,58.989,59.0605,58.9621,59.0068,139200.0
2013-08-02 11:40:00,65.97,66.06,65.96,66.06,166900.0,59.0068,59.0873,58.9979,59.0873,166900.0
2013-08-02 11:50:00,66.06,66.16,66.05,66.09,118600.0,59.0873,59.1768,59.0784,59.1142,118600.0
2013-08-02 12:00:00,66.08,66.14,66.03,66.11,120600.0,59.1052,59.1589,59.0605,59.1321,120600.0
2013-08-02 12:10:00,66.11,66.12,66.07,66.09,58500.0,59.1321,59.141,59.0963,59.1142,58500.0
2013-08-02 12:20:00,66.09,66.19,66.08,66.17,77400.0,59.1142,59.2036,59.1052,59.1857,77400.0
2013-08-02 12:30:00,66.17,66.18,66.14,66.18,142500.0,59.1857,59.1947,59.1589,59.1947,142500.0
2013-08-02 12:40:00,66.17,66.23,66.17,66.23,201800.0,59.1857,59.2394,59.1857,59.2394,201800.0
2013-08-02 12:50:00,66.23,66.23,66.19,66.22,93500.0,59.2394,59.2394,59.2036,59.2305,93500.0
2013-08-02 13:00:00,66.22,66.24,66.17,66.21,77600.0,59.2305,59.2483,59.1857,59.2215,77600.0
2013-08-02 13:10:00,66.21,66.25,66.19,66.23,125900.0,59.2215,59.2573,59.2036,59.2394,125900.0
2013-08-02 13:20:00,66.22,66.25,66.2,66.22,247800.0,59.2305,59.2573,59.2126,59.2305,247800.0
2013-08-02 13:30:00,66.22,66.23,66.19,66.22,105900.0,59.2305,59.2394,59.2036,59.2305,105900.0
2013-08-02 13:40:00,66.22,66.23,66.19,66.21,78300.0,59.2305,59.2394,59.2036,59.2215,78300.0
2013-08-02 13:50:00,66.2,66.25,66.2,66.21,93600.0,59.2126,59.2573,59.2126,59.2215,93600.0
2013-08-02 14:00:00,66.21,66.24,66.2,66.23,70000.0,59.2215,59.2483,59.2126,59.2394,70000.0
2013-08-02 14:10:00,66.23,66.28,66.22,66.26,74900.0,59.2394,59.2841,59.2305,59.2662,74900.0
2013-08-02 14:20:00,66.27,66.27,66.2,66.23,123100.0,59.2752,59.2752,59.2126,59.2394,123100.0
2013-08-02 14:30:00,66.23,66.27,66.2,66.27,94600.0,59.2394,59.2752,59.2126,59.2752,94600.0
2013-08-02 14:40:00,66.27,66.3,66.26,66.28,44800.0,59.2752,59.302,59.2662,59.2841,44800.0
2013-08-02 14:50:00,66.28,66.3,66.25,66.3,70100.0,59.2841,59.302,59.2573,59.302,70100.0
2013-08-02 15:00:00,66.3,66.35,66.3,66.32,138600.0,59.302,59.3467,59.302,59.3199,138600.0
2013-08-02 15:10:00,66.32,66.43,66.32,66.4,235900.0,59.3199,59.4183,59.3199,59.3915,235900.0
2013-08-02 15:20:00,66.4,66.46,66.38,66.45,144900.0,59.3915,59.4451,59.3736,59.4362,144900.0
2013-08-02 15:30:00,66.45,66.5,66.43,66.48,214600.0,59.4362,59.4809,59.4183,59.463,214600.0
2013-08-02 15:40:00,66.49,66.59,66.48,66.53,276700.0,59.472,59.5614,59.463,59.5077,276700.0
2013-08-02 15:50:00,66.53,66.58,66.47,66.53,568900.0,59.5077,59.5525,59.4541,59.5077,568900.0
2013-08-05 09:30:00,66.5,66.54,66.13,66.13,416500.0,59.4809,59.5167,59.15,59.15,416500.0
2013-08-05 09:40:00,66.13,66.13,65.78,65.79,306600.0,59.15,59.15,58.8369,58.8458,306600.0
2013-08-05 09:50:00,65.79,65.84,65.61,65.83,303400.0,58.8458,58.8906,58.6848,58.8816,303400.0
2013-08-05 10:00:00,65.82,65.96,65.77,65.83,375100.0,58.8727,58.9979,58.828,58.8816,375100.0
2013-08-05 10:10:00,65.84,65.88,65.72,65.88,229600.0,58.8906,58.9263,58.7832,58.9263,229600.0
2013-08-05 10:20:00,65.88,65.99,65.88,65.95,186700.0,58.9263,59.0247,58.9263,58.989,186700.0
2013-08-05 10:30:00,65.96,66.09,65.93,66.08,216700.0,58.9979,59.1142,58.9711,59.1052,216700.0
2013-08-05 10:40:00,66.09,66.09,65.95,65.96,139100.0,59.1142,59.1142,58.989,58.9979,139100.0
2013-08-05 10:50:00,65.97,66.01,65.94,65.95,108400.0,59.0068,59.0426,58.98,58.989,108400.0
2013-08-05 11:00:00,65.95,66.06,65.94,66.05,381100.0,58.989,59.0873,58.98,59.0784,381100.0
2013-08-05 11:10:00,66.05,66.19,66.02,66.19,145000.0,59.0784,59.2036,59.0516,59.2036,145000.0
2013-08-05 11:20:00,66.19,66.2,66.13,66.16,226200.0,59.2036,59.2126,59.15,59.1768,226200.0
2013-08-05 11:30:00,66.15,66.16,66.07,66.12,138400.0,59.1678,59.1768,59.0963,59.141,138400.0
2013-08-05 11:40:00,66.12,66.15,66.07,66.09,270300.0,59.141,59.1678,59.0963,59.1142,270300.0
2013-08-05 11:50:00,66.09,66.1,65.9,65.93,138400.0,59.1142,59.1231,58.9442,58.9711,138400.0
2013-08-05 12:00:00,65.93,65.96,65.9,65.95,118100.0,58.9711,58.9979,58.9442,58.989,118100.0
2013-08-05 12:10:00,65.94,65.97,65.92,65.95,52300.0,58.98,59.0068,58.9621,58.989,52300.0
2013-08-05 12:20:00,65.94,65.96,65.91,65.95,70000.0,58.98,58.9979,58.9532,58.989,70000.0
2013-08-05 12:30:00,65.95,65.95,65.9,65.95,94900.0,58.989,58.989,58.9442,58.989,94900.0
2013-08-05 12:40:00,65.95,65.95,65.9,65.93,55200.0,58.989,58.989,58.9442,58.9711,55200.0
2013-08-05 12:50:00,65.93,65.96,65.91,65.93,83400.0,58.9711,58.9979,58.9532,58.9711,83400.0
2013-08-05 13:00:00,65.93,65.96,65.81,65.84,122900.0,58.9711,58.9979,58.8637,58.8906,122900.0
2013-08-05 13:10:00,65.83,65.86,65.8,65.82,172500.0,58.8816,58.9085,58.8548,58.8727,172500.0
2013-08-05 13:20:00,65.81,65.9,65.81,65.89,122800.0,58.8637,58.9442,58.8637,58.9353,122800.0
2013-08-05 13:30:00,65.89,65.92,65.85,65.88,100200.0,58.9353,58.9621,58.8995,58.9263,100200.0
2013-08-05 13:40:00,65.88,65.98,65.88,65.93,74200.0,58.9263,59.0158,58.9263,58.9711,74200.0
2013-08-05 13:50:00,65.93,66.0,65.93,65.96,116200.0,58.9711,59.0337,58.9711,58.9979,116200.0
2013-08-05 14:00:00,65.95,65.97,65.92,65.94,60400.0,58.989,59.0068,58.9621,58.98,60400.0
2013-08-05 14:10:00,65.94,66.0,65.92,65.97,84000.0,58.98,59.0337,58.9621,59.0068,84000.0
2013-08-05 14:20:00,65.97,65.97,65.9,65.91,89400.0,59.0068,59.0068,58.9442,58.9532,89400.0
2013-08-05 14:30:00,65.92,65.93,65.89,65.89,188900.0,58.9621,58.9711,58.9353,58.9353,188900.0
2013-08-05 14:40:00,65.89,65.94,65.88,65.89,185400.0,58.9353,58.98,58.9263,58.9353,185400.0
2013-08-05 14:50:00,65.9,65.99,65.89,65.97,99000.0,58.9442,59.0247,58.9353,59.0068,99000.0
2013-08-05 15:00:00,65.96,66.0,65.96,65.98,166800.0,58.9979,59.0337,58.9979,59.0158,166800.0
2013-08-05 15:10:00,65.97,66.01,65.96,66.0,252100.0,59.0068,59.0426,58.9979,59.0337,252100.0
2013-08-05 15:20:00,65.99,66.05,65.99,66.04,154900.0,59.0247,59.0784,59.0247,59.0695,154900.0
2013-08-05 15:30:00,66.04,66.05,65.99,65.99,156500.0,59.0695,59.0784,59.0247,59.0247,156500.0
2013-08-05 15:40:00,66.0,66.03,65.97,65.99,209900.0,59.0337,59.0605,59.0068,59.0247,209900.0
2013-08-05 15:50:00,66.0,66.03,65.98,66.0,429300.0,59.0337,59.0605,59.0158,59.0337,429300.0
2013-08-06 09:30:00,66.2,66.74,65.97,66.67,540500.0,59.2126,59.6956,59.0068,59.633,540500.0
2013-08-06 09:40:00,66.66,66.67,66.38,66.39,463700.0,59.624,59.633,59.3736,59.3825,463700.0
2013-08-06 09:50:00,66.4,66.42,66.23,66.41,312500.0,59.3915,59.4093,59.2394,59.4004,312500.0
2013-08-06 10:00:00,66.42,66.48,66.32,66.42,300000.0,59.4093,59.463,59.3199,59.4093,300000.0
2013-08-06 10:10:00,66.42,66.49,66.35,66.47,273900.0,59.4093,59.472,59.3467,59.4541,273900.0
2013-08-06 10:20:00,66.48,66.53,66.45,66.47,242700.0,59.463,59.5077,59.4362,59.4541,242700.0
2013-08-06 10:30:00,66.46,66.47,66.23,66.3,268600.0,59.4451,59.4541,59.2394,59.302,268600.0
2013-08-06 10:40:00,66.3,66.46,66.29,66.42,369300.0,59.302,59.4451,59.2931,59.4093,369300.0
2013-08-06 10:50:00,66.43,66.43,66.27,66.3,311100.0,59.4183,59.4183,59.2752,59.302,311100.0
2013-08-06 11:00:00,66.3,66.41,66.27,66.37,243300.0,59.302,59.4004,59.2752,59.3646,243300.0
2013-08-06 11:10:00,66.37,66.37,66.28,66.34,221700.0,59.3646,59.3646,59.2841,59.3378,221700.0
2013-08-06 11:20:00,66.33,66.38,66.28,66.35,174000.0,59.3288,59.3736,59.2841,59.3467,174000.0
2013-08-06 11:30:00,66.34,66.45,66.34,66.44,155100.0,59.3378,59.4362,59.3378,59.4272,155100.0
2013-08-06 11:40:00,66.43,66.52,66.43,66.5,119900.0,59.4183,59.4988,59.4183,59.4809,119900.0
2013-08-06 11:50:00,66.49,66.52,66.43,66.46,208800.0,59.472,59.4988,59.4183,59.4451,208800.0
2013-08-06 12:00:00,66.45,66.48,66.41,66.46,119200.0,59.4362,59.463,59.4004,59.4451,119200.0
2013-08-06 12:10:00,66.47,66.51,66.47,66.49,205700.0,59.4541,59.4898,59.4541,59.472,205700.0
2013-08-06 12:20:00,66.5,66.53,66.49,66.52,228600.0,59.4809,59.5077,59.472,59.4988,228600.0
2013-08-06 12:30:00,66.51,66.56,66.5,66.56,126200.0,59.4898,59.5346,59.4809,59.5346,126200.0
2013-08-06 12:40:00,66.56,66.73,66.55,66.72,261800.0,59.5346,59.6866,59.5256,59.6777,261800.0
2013-08-06 12:50:00,66.72,66.89,66.72,66.77,185600.0,59.6777,59.8297,59.6777,59.7224,185600.0
2013-08-06 13:00:00,66.77,66.77,66.64,66.75,90900.0,59.7224,59.7224,59.6061,59.7045,90900.0
2013-08-06 13:10:00,66.75,66.75,66.68,66.73,95400.0,59.7045,59.7045,59.6419,59.6866,95400.0
2013-08-06 13:20:00,66.73,66.78,66.7,66.77,177900.0,59.6866,59.7313,59.6598,59.7224,177900.0
2013-08-06 13:30:00,66.75,66.81,66.71,66.71,124800.0,59.7045,59.7582,59.6687,59.6687,124800.0
2013-08-06 13:40:00,66.71,66.72,66.71,66.72,74800.0,59.6687,59.6777,59.6687,59.6777,74800.0
2013-08-06 13:50:00,66.71,66.84,66.71,66.83,159900.0,59.6687,59.785,59.6687,59.7761,159900.0
2013-08-06 14:00:00,66.83,67.13,66.76,67.06,382500.0,59.7761,60.0444,59.7135,59.9818,382500.0
2013-08-06 14:10:00,67.06,67.13,67.0,67.02,245600.0,59.9818,60.0444,59.9281,59.946,245600.0
2013-08-06 14:20:00,67.01,67.12,67.0,67.1,194700.0,59.9371,60.0355,59.9281,60.0176,194700.0
2013-08-06 14:30:00,67.1,67.16,67.09,67.13,215300.0,60.0176,60.0712,60.0086,60.0444,215300.0
2013-08-06 14:40:00,67.12,67.15,67.08,67.08,227100.0,60.0355,60.0623,59.9997,59.9997,227100.0
2013-08-06 14:50:00,67.09,67.14,67.01,67.03,256700.0,60.0086,60.0533,59.9371,59.955,256700.0
2013-08-06 15:00:00,67.04,67.12,67.04,67.07,216400.0,59.9639,60.0355,59.9639,59.9907,216400.0
2013-08-06 15:10:00,67.06,67.09,67.01,67.01,230200.0,59.9818,60.0086,59.9371,59.9371,230200.0
2013-08-06 15:20:00,67.01,67.03,66.92,66.97,289300.0,59.9371,59.955,59.8566,59.9013,289300.0
2013-08-06 15:30:00,66.97,66.97,66.86,66.91,349300.0,59.9013,59.9013,59.8029,59.8476,349300.0
2013-08-06 15:40:00,66.9,67.02,66.9,66.97,489600.0,59.8387,59.946,59.8387,59.9013,489600.0
2013-08-06 15:50:00,66.98,67.04,66.95,67.03,835400.0,59.9102,59.9639,59.8834,59.955,835400.0
2013-08-07 09:30:00,64.91,65.25,64.12,65.0,2089600.0,58.0587,58.3628,57.3521,58.1392,2089600.0
2013-08-07 09:40:00,65.0,65.36,64.65,65.3,980300.0,58.1392,58.4612,57.8262,58.4076,980300.0
2013-08-07 09:50:00,65.3,65.65,65.29,65.6,1178700.0,58.4076,58.7206,58.3986,58.6759,1178700.0
2013-08-07 10:00:00,65.6,65.64,65.2,65.34,846800.0,58.6759,58.7117,58.3181,58.4433,846800.0
2013-08-07 10:10:00,65.35,65.48,65.23,65.4,521900.0,58.4523,58.5686,58.345,58.497,521900.0
2013-08-07 10:20:00,65.41,65.42,65.03,65.05,702400.0,58.506,58.5149,58.1661,58.1839,702400.0
2013-08-07 10:30:00,65.04,65.05,64.65,64.82,595900.0,58.175,58.1839,57.8262,57.9782,595900.0
2013-08-07 10:40:00,64.83,65.1,64.8,65.02,295900.0,57.9872,58.2287,57.9603,58.1571,295900.0
2013-08-07 10:50:00,65.02,65.25,65.0,65.25,255700.0,58.1571,58.3628,58.1392,58.3628,255700.0
2013-08-07 11:00:00,65.25,65.31,65.14,65.31,216500.0,58.3628,58.4165,58.2645,58.4165,216500.0
2013-08-07 11:10:00,65.31,65.45,65.26,65.27,293900.0,58.4165,58.5417,58.3718,58.3807,293900.0
2013-08-07 11:20:00,65.27,65.31,65.2,65.22,257100.0,58.3807,58.4165,58.3181,58.336,257100.0
2013-08-07 11:30:00,65.22,65.49,65.22,65.32,322100.0,58.336,58.5775,58.336,58.4255,322100.0
2013-08-07 11:40:00,65.33,65.4,65.31,65.36,206600.0,58.4344,58.497,58.4165,58.4612,206600.0
2013-08-07 11:50:00,65.35,65.4,65.35,65.38,148500.0,58.4523,58.497,58.4523,58.4791,148500.0
2013-08-07 12:00:00,65.39,65.39,65.35,65.37,168900.0,58.4881,58.4881,58.4523,58.4702,168900.0
2013-08-07 12:10:00,65.37,65.55,65.36,65.5,194000.0,58.4702,58.6312,58.4612,58.5865,194000.0
2013-08-07 12:20:00,65.51,65.64,65.49,65.64,133700.0,58.5954,58.7117,58.5775,58.7117,133700.0
2013-08-07 12:30:00,65.64,65.83,65.63,65.81,271500.0,58.7117,58.8816,58.7027,58.8637,271500.0
2013-08-07 12:40:00,65.81,65.82,65.66,65.8,142700.0,58.8637,58.8727,58.7296,58.8548,142700.0
2013-08-07 12:50:00,65.8,65.93,65.8,65.89,210600.0,58.8548,58.9711,58.8548,58.9353,210600.0
2013-08-07 13:00:00,65.88,66.07,65.86,65.99,294300.0,58.9263,59.0963,58.9085,59.0247,294300.0
2013-08-07 13:10:00,66.0,66.06,65.96,66.0,160300.0,59.0337,59.0873,58.9979,59.0337,160300.0
2013-08-07 13:20:00,66.01,66.09,65.97,66.05,159600.0,59.0426,59.1142,59.0068,59.0784,159600.0
2013-08-07 13:30:00,66.05,66.06,65.89,65.99,187000.0,59.0784,59.0873,58.9353,59.0247,187000.0
2013-08-07 13:40:00,66.0,66.0,65.91,65.94,158200.0,59.0337,59.0337,58.9532,58.98,158200.0
2013-08-07 13:50:00,65.94,66.0,65.73,65.82,369500.0,58.98,59.0337,58.7922,58.8727,369500.0
2013-08-07 14:00:00,65.82,65.92,65.78,65.87,242600.0,58.8727,58.9621,58.8369,58.9174,242600.0
2013-08-07 14:10:00,65.87,66.09,65.87,65.97,358200.0,58.9174,59.1142,58.9174,59.0068,358200.0
2013-08-07 14:20:00,65.97,66.03,65.95,66.0,388200.0,59.0068,59.0605,58.989,59.0337,388200.0
2013-08-07 14:30:00,66.0,66.21,65.95,66.21,359300.0,59.0337,59.2215,58.989,59.2215,359300.0
2013-08-07 14:40:00,66.21,66.24,65.96,66.0,271900.0,59.2215,59.2483,58.9979,59.0337,271900.0
2013-08-07 14:50:00,66.01,66.22,65.99,66.21,227300.0,59.0426,59.2305,59.0247,59.2215,227300.0
2013-08-07 15:00:00,66.22,66.3,66.09,66.15,289000.0,59.2305,59.302,59.1142,59.1678,289000.0
2013-08-07 15:10:00,66.15,66.22,66.08,66.22,386500.0,59.1678,59.2305,59.1052,59.2305,386500.0
2013-08-07 15:20:00,66.22,66.22,65.99,66.05,388400.0,59.2305,59.2305,59.0247,59.0784,388400.0
2013-08-07 15:30:00,66.05,66.18,66.02,66.13,388900.0,59.0784,59.1947,59.0516,59.15,388900.0
2013-08-07 15:40:00,66.14,66.14,65.94,65.94,540000.0,59.1589,59.1589,58.98,58.98,540000.0
2013-08-07 15:50:00,65.95,65.97,65.81,65.9,750900.0,58.989,59.0068,58.8637,58.9442,750900.0
2013-08-08 09:30:00,66.42,66.46,65.95,65.96,333000.0,59.4093,59.4451,58.989,58.9979,333000.0
2013-08-08 09:40:00,65.97,66.03,65.77,65.84,304600.0,59.0068,59.0605,58.828,58.8906,304600.0
2013-08-08 09:50:00,65.84,65.95,65.76,65.9,245200.0,58.8906,58.989,58.819,58.9442,245200.0
2013-08-08 10:00:00,65.9,65.93,65.7,65.72,218000.0,58.9442,58.9711,58.7653,58.7832,218000.0
2013-08-08 10:10:00,65.71,65.71,65.48,65.5,258600.0,58.7743,58.7743,58.5686,58.5865,258600.0
2013-08-08 10:20:00,65.49,65.7,65.46,65.68,178700.0,58.5775,58.7653,58.5507,58.7475,178700.0
2013-08-08 10:30:00,65.68,65.69,65.58,65.63,173500.0,58.7475,58.7564,58.658,58.7027,173500.0
2013-08-08 10:40:00,65.63,65.66,65.52,65.56,177600.0,58.7027,58.7296,58.6043,58.6401,177600.0
2013-08-08 10:50:00,65.56,65.6,65.52,65.56,177000.0,58.6401,58.6759,58.6043,58.6401,177000.0
2013-08-08 11:00:00,65.56,65.57,65.41,65.45,125000.0,58.6401,58.6491,58.506,58.5417,125000.0
2013-08-08 11:10:00,65.45,65.51,65.4,65.5,113400.0,58.5417,58.5954,58.497,58.5865,113400.0
2013-08-08 11:20:00,65.51,65.64,65.48,65.6,190100.0,58.5954,58.7117,58.5686,58.6759,190100.0
2013-08-08 11:30:00,65.6,65.66,65.36,65.36,184300.0,58.6759,58.7296,58.4612,58.4612,184300.0
2013-08-08 11:40:00,65.37,65.41,65.31,65.39,161600.0,58.4702,58.506,58.4165,58.4881,161600.0
2013-08-08 11:50:00,65.39,65.41,65.33,65.34,203700.0,58.4881,58.506,58.4344,58.4433,203700.0
2013-08-08 12:00:00,65.34,65.37,65.24,65.25,256300.0,58.4433,58.4702,58.3539,58.3628,256300.0
2013-08-08 12:10:00,65.25,65.3,65.2,65.3,294900.0,58.3628,58.4076,58.3181,58.4076,294900.0
2013-08-08 12:20:00,65.3,65.31,65.28,65.31,200500.0,58.4076,58.4165,58.3897,58.4165,200500.0
2013-08-08 12:30:00,65.31,65.53,65.31,65.4,286400.0,58.4165,58.6133,58.4165,58.497,286400.0
2013-08-08 12:40:00,65.4,65.52,65.4,65.44,173000.0,58.497,58.6043,58.497,58.5328,173000.0
2013-08-08 12:50:00,65.44,65.56,65.44,65.56,143600.0,58.5328,58.6401,58.5328,58.6401,143600.0
2013-08-08 13:00:00,65.57,65.75,65.56,65.72,344500.0,58.6491,58.8101,58.6401,58.7832,344500.0
2013-08-08 13:10:00,65.72,65.75,65.62,65.68,154300.0,58.7832,58.8101,58.6938,58.7475,154300.0
2013-08-08 13:20:00,65.68,65.79,65.62,65.78,177700.0,58.7475,58.8458,58.6938,58.8369,177700.0
2013-08-08 13:30:00,65.79,65.8,65.67,65.7,138100.0,58.8458,58.8548,58.7385,58.7653,138100.0
2013-08-08 13:40:00,65.71,65.79,65.65,65.79,171900.0,58.7743,58.8458,58.7206,58.8458,171900.0
2013-08-08 13:50:00,65.79,65.91,65.74,65.8,135900.0,58.8458,58.9532,58.8011,58.8548,135900.0
2013-08-08 14:00:00,65.8,65.94,65.8,65.83,154000.0,58.8548,58.98,58.8548,58.8816,154000.0
2013-08-08 14:10:00,65.83,65.93,65.81,65.92,76000.0,58.8816,58.9711,58.8637,58.9621,76000.0
2013-08-08 14:20:00,65.93,66.0,65.9,65.98,119000.0,58.9711,59.0337,58.9442,59.0158,119000.0
2013-08-08 14:30:00,65.98,66.06,65.97,66.06,132800.0,59.0158,59.0873,59.0068,59.0873,132800.0
2013-08-08 14:40:00,66.06,66.09,65.94,65.98,301600.0,59.0873,59.1142,58.98,59.0158,301600.0
2013-08-08 14:50:00,65.97,66.0,65.86,65.88,190000.0,59.0068,59.0337,58.9085,58.9263,190000.0
2013-08-08 15:00:00,65.88,65.88,65.71,65.77,200500.0,58.9263,58.9263,58.7743,58.828,200500.0
2013-08-08 15:10:00,65.78,65.9,65.75,65.87,228300.0,58.8369,58.9442,58.8101,58.9174,228300.0
2013-08-08 15:20:00,65.87,65.88,65.77,65.86,196600.0,58.9174,58.9263,58.828,58.9085,196600.0
2013-08-08 15:30:00,65.86,65.93,65.84,65.91,272300.0,58.9085,58.9711,58.8906,58.9532,272300.0
2013-08-08 15:40:00,65.9,65.91,65.82,65.84,402900.0,58.9442,58.9532,58.8727,58.8906,402900.0
2013-08-08 15:50:00,65.84,65.85,65.72,65.74,526200.0,58.8906,58.8995,58.7832,58.8011,526200.0
2013-08-09 09:30:00,65.47,65.75,65.43,65.55,285200.0,58.5596,58.8101,58.5238,58.6312,285200.0
2013-08-09 09:40:00,65.57,65.7,65.56,65.59,138400.0,58.6491,58.7653,58.6401,58.667,138400.0
2013-08-09 09:50:00,65.59,65.67,65.43,65.56,218900.0,58.667,58.7385,58.5238,58.6401,218900.0
2013-08-09 10:00:00,65.55,65.58,65.32,65.41,142000.0,58.6312,58.658,58.4255,58.506,142000.0
2013-08-09 10:10:00,65.42,65.55,65.4,65.44,249300.0,58.5149,58.6312,58.497,58.5328,249300.0
2013-08-09 10:20:00,65.44,65.45,65.28,65.31,200800.0,58.5328,58.5417,58.3897,58.4165,200800.0
2013-08-09 10:30:00,65.32,65.41,65.25,65.34,111200.0,58.4255,58.506,58.3628,58.4433,111200.0
2013-08-09 10:40:00,65.34,65.36,65.23,65.23,177700.0,58.4433,58.4612,58.345,58.345,177700.0
2013-08-09 10:50:00,65.23,65.24,65.0,65.04,388300.0,58.345,58.3539,58.1392,58.175,388300.0
2013-08-09 11:00:00,65.03,65.05,64.89,65.0,334800.0,58.1661,58.1839,58.0408,58.1392,334800.0
2013-08-09 11:10:00,65.0,65.0,64.84,64.94,180400.0,58.1392,58.1392,57.9961,58.0856,180400.0
2013-08-09 11:20:00,64.94,64.94,64.74,64.88,195700.0,58.0856,58.0856,57.9067,58.0319,195700.0
2013-08-09 11:30:00,64.87,64.99,64.86,64.98,196100.0,58.0229,58.1303,58.014,58.1213,196100.0
2013-08-09 11:40:00,64.99,64.99,64.82,64.89,114300.0,58.1303,58.1303,57.9782,58.0408,114300.0
2013-08-09 11:50:00,64.89,64.92,64.85,64.86,169400.0,58.0408,58.0677,58.0051,58.014,169400.0
2013-08-09 12:00:00,64.86,64.89,64.78,64.82,125000.0,58.014,58.0408,57.9424,57.9782,125000.0
2013-08-09 12:10:00,64.81,64.87,64.81,64.83,117100.0,57.9693,58.0229,57.9693,57.9872,117100.0
2013-08-09 12:20:00,64.83,64.89,64.81,64.86,131800.0,57.9872,58.0408,57.9693,58.014,131800.0
2013-08-09 12:30:00,64.86,65.0,64.86,64.97,254700.0,58.014,58.1392,58.014,58.1124,254700.0
2013-08-09 12:40:00,64.96,64.98,64.94,64.96,63700.0,58.1034,58.1213,58.0856,58.1034,63700.0
2013-08-09 12:50:00,64.96,64.99,64.87,64.94,94200.0,58.1034,58.1303,58.0229,58.0856,94200.0
2013-08-09 13:00:00,64.94,64.95,64.89,64.94,38300.0,58.0856,58.0945,58.0408,58.0856,38300.0
2013-08-09 13:10:00,64.94,64.99,64.89,64.91,100000.0,58.0856,58.1303,58.0408,58.0587,100000.0
2013-08-09 13:20:00,64.92,65.0,64.91,64.99,88400.0,58.0677,58.1392,58.0587,58.1303,88400.0
2013-08-09 13:30:00,65.0,65.0,64.97,65.0,51100.0,58.1392,58.1392,58.1124,58.1392,51100.0
2013-08-09 13:40:00,64.99,65.02,64.93,64.94,74800.0,58.1303,58.1571,58.0766,58.0856,74800.0
2013-08-09 13:50:00,64.94,65.01,64.93,64.94,65300.0,58.0856,58.1482,58.0766,58.0856,65300.0
2013-08-09 14:00:00,64.94,64.95,64.83,64.86,88500.0,58.0856,58.0945,57.9872,58.014,88500.0
2013-08-09 14:10:00,65.0,65.0,64.8,64.8,223900.0,58.1392,58.1392,57.9603,57.9603,223900.0
2013-08-09 14:20:00,64.8,64.81,64.75,64.77,109800.0,57.9603,57.9693,57.9156,57.9335,109800.0
2013-08-09 14:30:00,64.76,64.81,64.7,64.73,175000.0,57.9246,57.9693,57.8709,57.8977,175000.0
2013-08-09 14:40:00,64.72,64.88,64.69,64.87,227900.0,57.8888,58.0319,57.8619,58.0229,227900.0
2013-08-09 14:50:00,64.87,64.88,64.8,64.85,146500.0,58.0229,58.0319,57.9603,58.0051,146500.0
2013-08-09 15:00:00,64.85,64.88,64.82,64.86,112600.0,58.0051,58.0319,57.9782,58.014,112600.0
2013-08-09 15:10:00,64.85,64.89,64.84,64.84,128000.0,58.0051,58.0408,57.9961,57.9961,128000.0
2013-08-09 15:20:00,64.84,64.92,64.83,64.87,166100.0,57.9961,58.0677,57.9872,58.0229,166100.0
2013-08-09 15:30:00,64.88,64.88,64.72,64.73,372500.0,58.0319,58.0319,57.8888,57.8977,372500.0
2013-08-09 15:40:00,64.73,64.84,64.62,64.63,502000.0,57.8977,57.9961,57.7993,57.8083,502000.0
2013-08-09 15:50:00,64.63,64.74,64.6,64.72,909700.0,57.8083,57.9067,57.7814,57.8888,909700.0
2013-08-12 09:30:00,64.26,64.26,63.84,63.9,582500.0,57.4773,57.4773,57.1017,57.1553,582500.0
2013-08-12 09:40:00,63.9,64.03,63.75,64.0,530800.0,57.1553,57.2716,57.0212,57.2448,530800.0
2013-08-12 09:50:00,64.0,64.27,63.95,64.19,439100.0,57.2448,57.4863,57.2001,57.4147,439100.0
2013-08-12 10:00:00,64.2,64.43,64.15,64.15,292500.0,57.4237,57.6294,57.3789,57.3789,292500.0
2013-08-12 10:10:00,64.15,64.24,64.07,64.08,262100.0,57.3789,57.4594,57.3074,57.3163,262100.0
2013-08-12 10:20:00,64.07,64.08,63.99,64.03,189500.0,57.3074,57.3163,57.2358,57.2716,189500.0
2013-08-12 10:30:00,64.02,64.29,64.01,64.25,143200.0,57.2627,57.5042,57.2537,57.4684,143200.0
2013-08-12 10:40:00,64.24,64.31,64.2,64.21,178800.0,57.4594,57.5221,57.4237,57.4326,178800.0
2013-08-12 10:50:00,64.21,64.25,64.16,64.25,136200.0,57.4326,57.4684,57.3879,57.4684,136200.0
2013-08-12 11:00:00,64.24,64.31,64.14,64.14,219600.0,57.4594,57.5221,57.37,57.37,219600.0
2013-08-12 11:10:00,64.14,64.2,64.07,64.14,155200.0,57.37,57.4237,57.3074,57.37,155200.0
2013-08-12 11:20:00,64.14,64.19,64.02,64.16,189500.0,57.37,57.4147,57.2627,57.3879,189500.0
2013-08-12 11:30:00,64.16,64.25,64.14,64.22,102100.0,57.3879,57.4684,57.37,57.4416,102100.0
2013-08-12 11:40:00,64.22,64.29,64.12,64.12,148000.0,57.4416,57.5042,57.3521,57.3521,148000.0
2013-08-12 11:50:00,64.13,64.23,64.12,64.23,98300.0,57.3611,57.4505,57.3521,57.4505,98300.0
2013-08-12 12:00:00,64.23,64.24,64.15,64.19,85000.0,57.4505,57.4594,57.3789,57.4147,85000.0
2013-08-12 12:10:00,64.2,64.2,64.03,64.03,107200.0,57.4237,57.4237,57.2716,57.2716,107200.0
2013-08-12 12:20:00,64.03,64.06,64.01,64.02,102100.0,57.2716,57.2984,57.2537,57.2627,102100.0
2013-08-12 12:30:00,64.02,64.02,63.92,63.99,100500.0,57.2627,57.2627,57.1732,57.2358,100500.0
2013-08-12 12:40:00,63.99,64.06,63.97,64.06,76800.0,57.2358,57.2984,57.2179,57.2984,76800.0
2013-08-12 12:50:00,64.06,64.09,64.03,64.06,73900.0,57.2984,57.3253,57.2716,57.2984,73900.0
2013-08-12 13:00:00,64.06,64.07,63.97,64.01,124100.0,57.2984,57.3074,57.2179,57.2537,124100.0
2013-08-12 13:10:00,64.0,64.01,63.89,63.97,91300.0,57.2448,57.2537,57.1464,57.2179,91300.0
2013-08-12 13:20:00,63.97,64.01,63.92,63.96,111400.0,57.2179,57.2537,57.1732,57.209,111400.0
2013-08-12 13:30:00,63.95,64.01,63.95,64.0,72100.0,57.2001,57.2537,57.2001,57.2448,72100.0
2013-08-12 13:40:00,64.0,64.01,63.95,63.95,85600.0,57.2448,57.2537,57.2001,57.2001,85600.0
2013-08-12 13:50:00,63.95,63.97,63.82,63.87,165300.0,57.2001,57.2179,57.0838,57.1285,165300.0
2013-08-12 14:00:00,63.88,63.9,63.82,63.83,96700.0,57.1374,57.1553,57.0838,57.0927,96700.0
2013-08-12 14:10:00,63.83,63.84,63.8,63.82,94900.0,57.0927,57.1017,57.0659,57.0838,94900.0
2013-08-12 14:20:00,63.82,63.85,63.77,63.77,142400.0,57.0838,57.1106,57.0391,57.0391,142400.0
2013-08-12 14:30:00,63.77,63.8,63.73,63.79,209700.0,57.0391,57.0659,57.0033,57.0569,209700.0
2013-08-12 14:40:00,63.79,63.8,63.75,63.75,135700.0,57.0569,57.0659,57.0212,57.0212,135700.0
2013-08-12 14:50:00,63.76,63.76,63.68,63.7,181600.0,57.0301,57.0301,56.9586,56.9764,181600.0
2013-08-12 15:00:00,63.71,63.74,63.67,63.69,164300.0,56.9854,57.0122,56.9496,56.9675,164300.0
2013-08-12 15:10:00,63.69,63.74,63.69,63.73,211400.0,56.9675,57.0122,56.9675,57.0033,211400.0
2013-08-12 15:20:00,63.73,63.8,63.72,63.8,191300.0,57.0033,57.0659,56.9943,57.0659,191300.0
2013-08-12 15:30:00,63.8,63.92,63.79,63.92,238400.0,57.0659,57.1732,57.0569,57.1732,238400.0
2013-08-12 15:40:00,63.92,63.96,63.91,63.92,340100.0,57.1732,57.209,57.1643,57.1732,340100.0
2013-08-12 15:50:00,63.92,63.96,63.87,63.94,614800.0,57.1732,57.209,57.1285,57.1911,614800.0
2013-08-13 09:30:00,64.26,64.26,63.81,63.81,291700.0,57.4773,57.4773,57.0748,57.0748,291700.0
2013-08-13 09:40:00,63.81,63.94,63.79,63.88,153000.0,57.0748,57.1911,57.0569,57.1374,153000.0
2013-08-13 09:50:00,63.88,63.95,63.75,63.77,157800.0,57.1374,57.2001,57.0212,57.0391,157800.0
2013-08-13 10:00:00,63.77,63.78,63.57,63.7,215500.0,57.0391,57.048,56.8602,56.9764,215500.0
2013-08-13 10:10:00,63.7,63.7,63.45,63.46,183900.0,56.9764,56.9764,56.7528,56.7618,183900.0
2013-08-13 10:20:00,63.45,63.59,63.41,63.56,135700.0,56.7528,56.8781,56.7171,56.8512,135700.0
2013-08-13 10:30:00,63.55,63.64,63.45,63.6,243800.0,56.8423,56.9228,56.7528,56.887,243800.0
2013-08-13 10:40:00,63.61,63.64,63.52,63.58,116900.0,56.8959,56.9228,56.8154,56.8691,116900.0
2013-08-13 10:50:00,63.58,63.59,63.46,63.51,127400.0,56.8691,56.8781,56.7618,56.8065,127400.0
2013-08-13 11:00:00,63.51,63.58,63.49,63.52,122500.0,56.8065,56.8691,56.7886,56.8154,122500.0
2013-08-13 11:10:00,63.52,63.57,63.5,63.56,109800.0,56.8154,56.8602,56.7976,56.8512,109800.0
2013-08-13 11:20:00,63.56,63.74,63.55,63.73,173000.0,56.8512,57.0122,56.8423,57.0033,173000.0
2013-08-13 11:30:00,63.74,63.92,63.74,63.87,104000.0,57.0122,57.1732,57.0122,57.1285,104000.0
2013-08-13 11:40:00,63.86,63.88,63.7,63.78,147800.0,57.1196,57.1374,56.9764,57.048,147800.0
2013-08-13 11:50:00,63.78,63.91,63.74,63.8,105400.0,57.048,57.1643,57.0122,57.0659,105400.0
2013-08-13 12:00:00,63.81,63.81,63.74,63.75,129800.0,57.0748,57.0748,57.0122,57.0212,129800.0
2013-08-13 12:10:00,63.75,63.86,63.75,63.85,200200.0,57.0212,57.1196,57.0212,57.1106,200200.0
2013-08-13 12:20:00,63.85,63.89,63.81,63.85,192300.0,57.1106,57.1464,57.0748,57.1106,192300.0
2013-08-13 12:30:00,63.86,63.95,63.85,63.94,117400.0,57.1196,57.2001,57.1106,57.1911,117400.0
2013-08-13 12:40:00,63.94,64.01,63.92,63.99,125600.0,57.1911,57.2537,57.1732,57.2358,125600.0
2013-08-13 12:50:00,63.99,64.02,63.97,64.0,94500.0,57.2358,57.2627,57.2179,57.2448,94500.0
2013-08-13 13:00:00,64.0,64.03,63.99,64.01,120100.0,57.2448,57.2716,57.2358,57.2537,120100.0
2013-08-13 13:10:00,64.01,64.13,64.0,64.11,126800.0,57.2537,57.3611,57.2448,57.3432,126800.0
2013-08-13 13:20:00,64.12,64.18,64.11,64.14,115800.0,57.3521,57.4058,57.3432,57.37,115800.0
2013-08-13 13:30:00,64.14,64.16,64.07,64.16,59000.0,57.37,57.3879,57.3074,57.3879,59000.0
2013-08-13 13:40:00,64.16,64.17,64.08,64.1,57800.0,57.3879,57.3968,57.3163,57.3342,57800.0
2013-08-13 13:50:00,64.1,64.11,64.01,64.05,113400.0,57.3342,57.3432,57.2537,57.2895,113400.0
2013-08-13 14:00:00,64.06,64.07,63.97,64.01,93500.0,57.2984,57.3074,57.2179,57.2537,93500.0
2013-08-13 14:10:00,64.01,64.02,63.96,64.0,78300.0,57.2537,57.2627,57.209,57.2448,78300.0
2013-08-13 14:20:00,63.99,64.05,63.96,64.01,87900.0,57.2358,57.2895,57.209,57.2537,87900.0
2013-08-13 14:30:00,64.01,64.02,63.8,63.81,143500.0,57.2537,57.2627,57.0659,57.0748,143500.0
2013-08-13 14:40:00,63.8,63.85,63.8,63.82,93000.0,57.0659,57.1106,57.0659,57.0838,93000.0
2013-08-13 14:50:00,63.81,63.83,63.78,63.83,68400.0,57.0748,57.0927,57.048,57.0927,68400.0
2013-08-13 15:00:00,63.83,63.95,63.83,63.92,125900.0,57.0927,57.2001,57.0927,57.1732,125900.0
2013-08-13 15:10:00,63.93,63.96,63.89,63.92,131400.0,57.1822,57.209,57.1464,57.1732,131400.0
2013-08-13 15:20:00,63.93,64.03,63.92,63.99,118200.0,57.1822,57.2716,57.1732,57.2358,118200.0
2013-08-13 15:30:00,63.99,64.01,63.95,63.97,153100.0,57.2358,57.2537,57.2001,57.2179,153100.0
2013-08-13 15:40:00,63.98,63.98,63.89,63.93,238700.0,57.2269,57.2269,57.1464,57.1822,238700.0
2013-08-13 15:50:00,63.94,63.99,63.9,63.97,426000.0,57.1911,57.2358,57.1553,57.2179,426000.0
2013-08-14 09:30:00,63.95,64.09,63.73,64.04,233500.0,57.2001,57.3253,57.0033,57.2806,233500.0
2013-08-14 09:40:00,64.04,64.04,63.82,63.98,109700.0,57.2806,57.2806,57.0838,57.2269,109700.0
2013-08-14 09:50:00,63.97,63.98,63.78,63.89,71100.0,57.2179,57.2269,57.048,57.1464,71100.0
2013-08-14 10:00:00,63.9,63.92,63.73,63.81,207700.0,57.1553,57.1732,57.0033,57.0748,207700.0
2013-08-14 10:10:00,63.81,63.81,63.72,63.77,144700.0,57.0748,57.0748,56.9943,57.0391,144700.0
2013-08-14 10:20:00,63.76,63.91,63.73,63.8,82600.0,57.0301,57.1643,57.0033,57.0659,82600.0
2013-08-14 10:30:00,63.8,63.85,63.71,63.71,86800.0,57.0659,57.1106,56.9854,56.9854,86800.0
2013-08-14 10:40:00,63.7,63.73,63.55,63.58,150400.0,56.9764,57.0033,56.8423,56.8691,150400.0
2013-08-14 10:50:00,63.57,63.58,63.47,63.53,246500.0,56.8602,56.8691,56.7707,56.8244,246500.0
2013-08-14 11:00:00,63.53,63.67,63.51,63.63,162300.0,56.8244,56.9496,56.8065,56.9138,162300.0
2013-08-14 11:10:00,63.62,63.67,63.54,63.63,185400.0,56.9049,56.9496,56.8333,56.9138,185400.0
2013-08-14 11:20:00,63.62,63.65,63.54,63.65,94300.0,56.9049,56.9317,56.8333,56.9317,94300.0
2013-08-14 11:30:00,63.66,63.71,63.6,63.63,96000.0,56.9407,56.9854,56.887,56.9138,96000.0
2013-08-14 11:40:00,63.64,63.69,63.61,63.67,128700.0,56.9228,56.9675,56.8959,56.9496,128700.0
2013-08-14 11:50:00,63.67,63.7,63.58,63.67,130100.0,56.9496,56.9764,56.8691,56.9496,130100.0
2013-08-14 12:00:00,63.67,63.72,63.62,63.63,112200.0,56.9496,56.9943,56.9049,56.9138,112200.0
2013-08-14 12:10:00,63.62,63.71,63.62,63.7,82800.0,56.9049,56.9854,56.9049,56.9764,82800.0
2013-08-14 12:20:00,63.71,63.74,63.66,63.73,130700.0,56.9854,57.0122,56.9407,57.0033,130700.0
2013-08-14 12:30:00,63.72,63.78,63.69,63.77,73800.0,56.9943,57.048,56.9675,57.0391,73800.0
2013-08-14 12:40:00,63.77,63.83,63.77,63.82,141000.0,57.0391,57.0927,57.0391,57.0838,141000.0
2013-08-14 12:50:00,63.82,63.84,63.77,63.84,99400.0,57.0838,57.1017,57.0391,57.1017,99400.0
2013-08-14 13:00:00,63.84,63.91,63.82,63.91,126100.0,57.1017,57.1643,57.0838,57.1643,126100.0
2013-08-14 13:10:00,63.91,63.91,63.82,63.89,112200.0,57.1643,57.1643,57.0838,57.1464,112200.0
2013-08-14 13:20:00,63.89,63.92,63.85,63.9,197000.0,57.1464,57.1732,57.1106,57.1553,197000.0
2013-08-14 13:30:00,63.89,63.95,63.74,63.93,303100.0,57.1464,57.2001,57.0122,57.1822,303100.0
2013-08-14 13:40:00,63.93,63.96,63.9,63.94,182400.0,57.1822,57.209,57.1553,57.1911,182400.0
2013-08-14 13:50:00,63.94,63.98,63.9,63.97,233400.0,57.1911,57.2269,57.1553,57.2179,233400.0
2013-08-14 14:00:00,63.97,64.15,63.96,64.15,222100.0,57.2179,57.3789,57.209,57.3789,222100.0
2013-08-14 14:10:00,64.14,64.17,64.03,64.03,103100.0,57.37,57.3968,57.2716,57.2716,103100.0
2013-08-14 14:20:00,64.02,64.03,63.95,63.97,133600.0,57.2627,57.2716,57.2001,57.2179,133600.0
2013-08-14 14:30:00,63.97,64.01,63.92,63.97,83200.0,57.2179,57.2537,57.1732,57.2179,83200.0
2013-08-14 14:40:00,63.97,64.03,63.95,64.0,104200.0,57.2179,57.2716,57.2001,57.2448,104200.0
2013-08-14 14:50:00,64.0,64.04,63.96,64.0,117900.0,57.2448,57.2806,57.209,57.2448,117900.0
2013-08-14 15:00:00,63.99,64.03,63.98,64.02,137900.0,57.2358,57.2716,57.2269,57.2627,137900.0
2013-08-14 15:10:00,64.03,64.11,64.02,64.06,179800.0,57.2716,57.3432,57.2627,57.2984,179800.0
2013-08-14 15:20:00,64.06,64.08,64.03,64.08,135800.0,57.2984,57.3163,57.2716,57.3163,135800.0
2013-08-14 15:30:00,64.07,64.08,63.9,63.96,237000.0,57.3074,57.3163,57.1553,57.209,237000.0
2013-08-14 15:40:00,63.95,64.06,63.95,64.0,242300.0,57.2001,57.2984,57.2001,57.2448,242300.0
2013-08-14 15:50:00,64.0,64.05,63.96,63.96,443500.0,57.2448,57.2895,57.209,57.209,443500.0
2013-08-15 09:30:00,63.24,63.32,62.8,62.84,676100.0,56.565,56.6366,56.1714,56.2072,676100.0
2013-08-15 09:40:00,62.83,62.87,62.6,62.6,479400.0,56.1983,56.234,55.9925,55.9925,479400.0
2013-08-15 09:50:00,62.6,62.6,62.25,62.3,574600.0,55.9925,55.9925,55.6795,55.7242,574600.0
2013-08-15 10:00:00,62.3,62.58,62.29,62.41,558500.0,55.7242,55.9747,55.7153,55.8226,558500.0
2013-08-15 10:10:00,62.4,62.46,62.22,62.46,240200.0,55.8137,55.8673,55.6527,55.8673,240200.0
2013-08-15 10:20:00,62.46,62.53,62.39,62.45,382500.0,55.8673,55.9299,55.8047,55.8584,382500.0
2013-08-15 10:30:00,62.44,62.68,62.43,62.64,149600.0,55.8494,56.0641,55.8405,56.0283,149600.0
2013-08-15 10:40:00,62.64,62.7,62.58,62.67,212600.0,56.0283,56.082,55.9747,56.0552,212600.0
2013-08-15 10:50:00,62.67,62.75,62.65,62.74,208300.0,56.0552,56.1267,56.0373,56.1178,208300.0
2013-08-15 11:00:00,62.74,62.76,62.7,62.71,160300.0,56.1178,56.1357,56.082,56.0909,160300.0
2013-08-15 11:10:00,62.7,62.78,62.7,62.77,209500.0,56.082,56.1535,56.082,56.1446,209500.0
2013-08-15 11:20:00,62.77,62.89,62.72,62.8,175700.0,56.1446,56.2519,56.0999,56.1714,175700.0
2013-08-15 11:30:00,62.8,62.83,62.73,62.83,158600.0,56.1714,56.1983,56.1088,56.1983,158600.0
2013-08-15 11:40:00,62.82,62.89,62.78,62.88,113000.0,56.1893,56.2519,56.1535,56.243,113000.0
2013-08-15 11:50:00,62.88,62.9,62.76,62.78,175600.0,56.243,56.2609,56.1357,56.1535,175600.0
2013-08-15 12:00:00,62.78,62.79,62.66,62.7,128000.0,56.1535,56.1625,56.0462,56.082,128000.0
2013-08-15 12:10:00,62.7,62.83,62.7,62.83,97000.0,56.082,56.1983,56.082,56.1983,97000.0
2013-08-15 12:20:00,62.83,62.93,62.82,62.88,110800.0,56.1983,56.2877,56.1893,56.243,110800.0
2013-08-15 12:30:00,62.88,62.95,62.7,62.7,197300.0,56.243,56.3056,56.082,56.082,197300.0
2013-08-15 12:40:00,62.7,62.82,62.62,62.62,111400.0,56.082,56.1893,56.0104,56.0104,111400.0
2013-08-15 12:50:00,62.62,62.72,62.61,62.65,85000.0,56.0104,56.0999,56.0015,56.0373,85000.0
2013-08-15 13:00:00,62.66,62.68,62.54,62.57,90000.0,56.0462,56.0641,55.9389,55.9657,90000.0
2013-08-15 13:10:00,62.57,62.57,62.39,62.51,194500.0,55.9657,55.9657,55.8047,55.912,194500.0
2013-08-15 13:20:00,62.51,62.55,62.35,62.35,124000.0,55.912,55.9478,55.7689,55.7689,124000.0
2013-08-15 13:30:00,62.35,62.54,62.35,62.36,153000.0,55.7689,55.9389,55.7689,55.7779,153000.0
2013-08-15 13:40:00,62.38,62.58,62.35,62.53,112000.0,55.7958,55.9747,55.7689,55.9299,112000.0
2013-08-15 13:50:00,62.53,62.55,62.48,62.49,82300.0,55.9299,55.9478,55.8852,55.8942,82300.0
2013-08-15 14:00:00,62.5,62.5,62.3,62.33,138000.0,55.9031,55.9031,55.7242,55.751,138000.0
2013-08-15 14:10:00,62.34,62.37,62.2,62.35,203600.0,55.76,55.7868,55.6348,55.7689,203600.0
2013-08-15 14:20:00,62.36,62.47,62.29,62.43,139100.0,55.7779,55.8763,55.7153,55.8405,139100.0
2013-08-15 14:30:00,62.43,62.49,62.33,62.34,146700.0,55.8405,55.8942,55.751,55.76,146700.0
2013-08-15 14:40:00,62.33,62.39,62.28,62.31,160000.0,55.751,55.8047,55.7063,55.7332,160000.0
2013-08-15 14:50:00,62.31,62.38,62.26,62.32,153500.0,55.7332,55.7958,55.6884,55.7421,153500.0
2013-08-15 15:00:00,62.33,62.41,62.3,62.37,149800.0,55.751,55.8226,55.7242,55.7868,149800.0
2013-08-15 15:10:00,62.37,62.42,62.29,62.37,193000.0,55.7868,55.8315,55.7153,55.7868,193000.0
2013-08-15 15:20:00,62.37,62.37,62.27,62.34,182000.0,55.7868,55.7868,55.6974,55.76,182000.0
2013-08-15 15:30:00,62.34,62.46,62.32,62.41,244900.0,55.76,55.8673,55.7421,55.8226,244900.0
2013-08-15 15:40:00,62.41,62.48,62.35,62.39,268100.0,55.8226,55.8852,55.7689,55.8047,268100.0
2013-08-15 15:50:00,62.4,62.44,62.35,62.38,509600.0,55.8137,55.8494,55.7689,55.7958,509600.0
2013-08-16 09:30:00,61.97,62.05,61.71,61.94,1246700.0,55.429,55.5006,55.1965,55.4022,1246700.0
2013-08-16 09:40:00,61.94,62.14,61.8,62.14,257800.0,55.4022,55.5811,55.277,55.5811,257800.0
2013-08-16 09:50:00,62.11,62.34,62.05,62.33,236300.0,55.5543,55.76,55.5006,55.751,236300.0
2013-08-16 10:00:00,62.33,62.49,62.14,62.42,266800.0,55.751,55.8942,55.5811,55.8315,266800.0
2013-08-16 10:10:00,62.42,62.47,62.19,62.21,214800.0,55.8315,55.8763,55.6258,55.6437,214800.0
2013-08-16 10:20:00,62.2,62.22,62.05,62.22,156500.0,55.6348,55.6527,55.5006,55.6527,156500.0
2013-08-16 10:30:00,62.22,62.35,62.12,62.31,184100.0,55.6527,55.7689,55.5632,55.7332,184100.0
2013-08-16 10:40:00,62.33,62.37,62.27,62.37,83200.0,55.751,55.7868,55.6974,55.7868,83200.0
2013-08-16 10:50:00,62.37,62.41,62.31,62.34,109500.0,55.7868,55.8226,55.7332,55.76,109500.0
2013-08-16 11:00:00,62.33,62.43,62.29,62.3,124500.0,55.751,55.8405,55.7153,55.7242,124500.0
2013-08-16 11:10:00,62.29,62.39,62.27,62.32,127800.0,55.7153,55.8047,55.6974,55.7421,127800.0
2013-08-16 11:20:00,62.33,62.39,62.2,62.28,137800.0,55.751,55.8047,55.6348,55.7063,137800.0
2013-08-16 11:30:00,62.28,62.37,62.25,62.36,94800.0,55.7063,55.7868,55.6795,55.7779,94800.0
2013-08-16 11:40:00,62.36,62.46,62.33,62.37,135600.0,55.7779,55.8673,55.751,55.7868,135600.0
2013-08-16 11:50:00,62.36,62.36,62.27,62.28,101000.0,55.7779,55.7779,55.6974,55.7063,101000.0
2013-08-16 12:00:00,62.27,62.36,62.26,62.34,87300.0,55.6974,55.7779,55.6884,55.76,87300.0
2013-08-16 12:10:00,62.34,62.5,62.34,62.41,106000.0,55.76,55.9031,55.76,55.8226,106000.0
2013-08-16 12:20:00,62.4,62.44,62.31,62.34,107300.0,55.8137,55.8494,55.7332,55.76,107300.0
2013-08-16 12:30:00,62.33,62.33,62.26,62.29,140400.0,55.751,55.751,55.6884,55.7153,140400.0
2013-08-16 12:40:00,62.29,62.36,62.26,62.28,162500.0,55.7153,55.7779,55.6884,55.7063,162500.0
2013-08-16 12:50:00,62.28,62.35,62.26,62.3,84400.0,55.7063,55.7689,55.6884,55.7242,84400.0
2013-08-16 13:00:00,62.3,62.31,62.18,62.19,183200.0,55.7242,55.7332,55.6169,55.6258,183200.0
2013-08-16 13:10:00,62.2,62.21,62.13,62.18,126400.0,55.6348,55.6437,55.5722,55.6169,126400.0
2013-08-16 13:20:00,62.18,62.25,62.12,62.2,100700.0,55.6169,55.6795,55.5632,55.6348,100700.0
2013-08-16 13:30:00,62.18,62.23,62.13,62.13,123000.0,55.6169,55.6616,55.5722,55.5722,123000.0
2013-08-16 13:40:00,62.14,62.22,62.1,62.2,112300.0,55.5811,55.6527,55.5453,55.6348,112300.0
2013-08-16 13:50:00,62.2,62.3,62.2,62.26,101700.0,55.6348,55.7242,55.6348,55.6884,101700.0
2013-08-16 14:00:00,62.26,62.32,62.25,62.3,118900.0,55.6884,55.7421,55.6795,55.7242,118900.0
2013-08-16 14:10:00,62.3,62.3,62.16,62.23,99000.0,55.7242,55.7242,55.599,55.6616,99000.0
2013-08-16 14:20:00,62.24,62.36,62.24,62.32,112600.0,55.6705,55.7779,55.6705,55.7421,112600.0
2013-08-16 14:30:00,62.32,62.32,62.21,62.27,138900.0,55.7421,55.7421,55.6437,55.6974,138900.0
2013-08-16 14:40:00,62.27,62.42,62.26,62.41,131900.0,55.6974,55.8315,55.6884,55.8226,131900.0
2013-08-16 14:50:00,62.41,62.49,62.39,62.46,169100.0,55.8226,55.8942,55.8047,55.8673,169100.0
2013-08-16 15:00:00,62.46,62.46,62.36,62.43,214500.0,55.8673,55.8673,55.7779,55.8405,214500.0
2013-08-16 15:10:00,62.43,62.44,62.3,62.3,137700.0,55.8405,55.8494,55.7242,55.7242,137700.0
2013-08-16 15:20:00,62.29,62.39,62.29,62.34,105300.0,55.7153,55.8047,55.7153,55.76,105300.0
2013-08-16 15:30:00,62.34,62.34,62.29,62.33,192600.0,55.76,55.76,55.7153,55.751,192600.0
2013-08-16 15:40:00,62.33,62.34,62.24,62.27,362100.0,55.751,55.76,55.6705,55.6974,362100.0
2013-08-16 15:50:00,62.27,62.3,62.17,62.18,708200.0,55.6974,55.7242,55.6079,55.6169,708200.0
2013-08-19 09:30:00,62.15,62.18,61.89,62.03,256700.0,55.59,55.6169,55.3575,55.4827,256700.0
2013-08-19 09:40:00,62.03,62.16,61.95,62.12,201300.0,55.4827,55.599,55.4112,55.5632,201300.0
2013-08-19 09:50:00,62.12,62.14,61.98,62.05,206400.0,55.5632,55.5811,55.438,55.5006,206400.0
2013-08-19 10:00:00,62.04,62.18,62.01,62.12,160300.0,55.4917,55.6169,55.4648,55.5632,160300.0
2013-08-19 10:10:00,62.12,62.15,62.0,62.06,144700.0,55.5632,55.59,55.4559,55.5095,144700.0
2013-08-19 10:20:00,62.05,62.09,62.01,62.05,128300.0,55.5006,55.5364,55.4648,55.5006,128300.0
2013-08-19 10:30:00,62.05,62.1,62.0,62.1,135000.0,55.5006,55.5453,55.4559,55.5453,135000.0
2013-08-19 10:40:00,62.1,62.16,62.07,62.13,149100.0,55.5453,55.599,55.5185,55.5722,149100.0
2013-08-19 10:50:00,62.13,62.17,62.08,62.11,95800.0,55.5722,55.6079,55.5274,55.5543,95800.0
2013-08-19 11:00:00,62.1,62.15,62.02,62.1,114000.0,55.5453,55.59,55.4738,55.5453,114000.0
2013-08-19 11:10:00,62.09,62.16,62.05,62.09,102300.0,55.5364,55.599,55.5006,55.5364,102300.0
2013-08-19 11:20:00,62.09,62.14,62.06,62.11,85200.0,55.5364,55.5811,55.5095,55.5543,85200.0
2013-08-19 11:30:00,62.11,62.17,62.03,62.09,99900.0,55.5543,55.6079,55.4827,55.5364,99900.0
2013-08-19 11:40:00,62.1,62.17,62.07,62.11,79000.0,55.5453,55.6079,55.5185,55.5543,79000.0
2013-08-19 11:50:00,62.11,62.17,62.09,62.12,81200.0,55.5543,55.6079,55.5364,55.5632,81200.0
2013-08-19 12:00:00,62.12,62.17,62.07,62.13,101200.0,55.5632,55.6079,55.5185,55.5722,101200.0
2013-08-19 12:10:00,62.13,62.18,62.12,62.13,101500.0,55.5722,55.6169,55.5632,55.5722,101500.0
2013-08-19 12:20:00,62.13,62.16,62.08,62.12,105900.0,55.5722,55.599,55.5274,55.5632,105900.0
2013-08-19 12:30:00,62.12,62.13,62.05,62.12,88400.0,55.5632,55.5722,55.5006,55.5632,88400.0
2013-08-19 12:40:00,62.1,62.17,62.09,62.15,83000.0,55.5453,55.6079,55.5364,55.59,83000.0
2013-08-19 12:50:00,62.15,62.17,62.11,62.15,67100.0,55.59,55.6079,55.5543,55.59,67100.0
2013-08-19 13:00:00,62.15,62.16,62.08,62.13,53100.0,55.59,55.599,55.5274,55.5722,53100.0
2013-08-19 13:10:00,62.12,62.16,62.12,62.13,50200.0,55.5632,55.599,55.5632,55.5722,50200.0
2013-08-19 13:20:00,62.13,62.15,62.09,62.15,55800.0,55.5722,55.59,55.5364,55.59,55800.0
2013-08-19 13:30:00,62.15,62.15,62.0,62.03,115400.0,55.59,55.59,55.4559,55.4827,115400.0
2013-08-19 13:40:00,62.03,62.04,61.99,62.01,79300.0,55.4827,55.4917,55.4469,55.4648,79300.0
2013-08-19 13:50:00,62.0,62.05,61.99,62.0,81800.0,55.4559,55.5006,55.4469,55.4559,81800.0
2013-08-19 14:00:00,62.0,62.02,61.96,62.01,110900.0,55.4559,55.4738,55.4201,55.4648,110900.0
2013-08-19 14:10:00,62.01,62.05,62.0,62.04,68800.0,55.4648,55.5006,55.4559,55.4917,68800.0
2013-08-19 14:20:00,62.04,62.06,62.0,62.06,121700.0,55.4917,55.5095,55.4559,55.5095,121700.0
2013-08-19 14:30:00,62.05,62.05,61.98,62.01,193200.0,55.5006,55.5006,55.438,55.4648,193200.0
2013-08-19 14:40:00,62.01,62.06,61.99,62.04,105100.0,55.4648,55.5095,55.4469,55.4917,105100.0
2013-08-19 14:50:00,62.04,62.05,61.99,62.01,161000.0,55.4917,55.5006,55.4469,55.4648,161000.0
2013-08-19 15:00:00,62.0,62.01,61.94,61.96,159800.0,55.4559,55.4648,55.4022,55.4201,159800.0
2013-08-19 15:10:00,61.97,62.1,61.95,62.06,196500.0,55.429,55.5453,55.4112,55.5095,196500.0
2013-08-19 15:20:00,62.07,62.07,61.94,61.94,144000.0,55.5185,55.5185,55.4022,55.4022,144000.0
2013-08-19 15:30:00,61.94,61.97,61.85,61.87,252000.0,55.4022,55.429,55.3217,55.3396,252000.0
2013-08-19 15:40:00,61.88,61.95,61.84,61.9,303800.0,55.3485,55.4112,55.3128,55.3664,303800.0
2013-08-19 15:50:00,61.9,61.93,61.83,61.84,471700.0,55.3664,55.3933,55.3038,55.3128,471700.0
2013-08-20 09:30:00,61.8,61.96,61.79,61.9,199400.0,55.277,55.4201,55.268,55.3664,199400.0
2013-08-20 09:40:00,61.89,62.09,61.89,62.01,146900.0,55.3575,55.5364,55.3575,55.4648,146900.0
2013-08-20 09:50:00,62.01,62.12,61.98,62.05,139200.0,55.4648,55.5632,55.438,55.5006,139200.0
2013-08-20 10:00:00,62.04,62.16,62.02,62.12,118500.0,55.4917,55.599,55.4738,55.5632,118500.0
2013-08-20 10:10:00,62.11,62.12,61.95,62.04,144600.0,55.5543,55.5632,55.4112,55.4917,144600.0
2013-08-20 10:20:00,62.04,62.26,62.03,62.25,169100.0,55.4917,55.6884,55.4827,55.6795,169100.0
2013-08-20 10:30:00,62.23,62.37,62.21,62.37,133000.0,55.6616,55.7868,55.6437,55.7868,133000.0
2013-08-20 10:40:00,62.38,62.39,62.32,62.32,171200.0,55.7958,55.8047,55.7421,55.7421,171200.0
2013-08-20 10:50:00,62.33,62.35,62.24,62.25,161100.0,55.751,55.7689,55.6705,55.6795,161100.0
2013-08-20 11:00:00,62.25,62.31,62.21,62.3,144600.0,55.6795,55.7332,55.6437,55.7242,144600.0
2013-08-20 11:10:00,62.29,62.3,62.17,62.26,85200.0,55.7153,55.7242,55.6079,55.6884,85200.0
2013-08-20 11:20:00,62.26,62.33,62.2,62.22,88000.0,55.6884,55.751,55.6348,55.6527,88000.0
2013-08-20 11:30:00,62.23,62.3,62.21,62.29,57400.0,55.6616,55.7242,55.6437,55.7153,57400.0
2013-08-20 11:40:00,62.3,62.32,62.25,62.28,88700.0,55.7242,55.7421,55.6795,55.7063,88700.0
2013-08-20 11:50:00,62.28,62.29,62.23,62.25,97100.0,55.7063,55.7153,55.6616,55.6795,97100.0
2013-08-20 12:00:00,62.25,62.27,62.19,62.2,91700.0,55.6795,55.6974,55.6258,55.6348,91700.0
2013-08-20 12:10:00,62.2,62.22,62.17,62.2,63900.0,55.6348,55.6527,55.6079,55.6348,63900.0
2013-08-20 12:20:00,62.2,62.2,62.1,62.11,76700.0,55.6348,55.6348,55.5453,55.5543,76700.0
2013-08-20 12:30:00,62.11,62.12,62.04,62.04,101900.0,55.5543,55.5632,55.4917,55.4917,101900.0
2013-08-20 12:40:00,62.05,62.06,62.0,62.03,104200.0,55.5006,55.5095,55.4559,55.4827,104200.0
2013-08-20 12:50:00,62.03,62.05,62.0,62.02,117500.0,55.4827,55.5006,55.4559,55.4738,117500.0
2013-08-20 13:00:00,62.02,62.06,62.01,62.02,118800.0,55.4738,55.5095,55.4648,55.4738,118800.0
2013-08-20 13:10:00,62.02,62.14,62.01,62.1,125000.0,55.4738,55.5811,55.4648,55.5453,125000.0
2013-08-20 13:20:00,62.1,62.13,62.05,62.1,111800.0,55.5453,55.5722,55.5006,55.5453,111800.0
2013-08-20 13:30:00,62.1,62.11,62.03,62.05,104300.0,55.5453,55.5543,55.4827,55.5006,104300.0
2013-08-20 13:40:00,62.05,62.17,62.04,62.11,124900.0,55.5006,55.6079,55.4917,55.5543,124900.0
2013-08-20 13:50:00,62.1,62.17,62.1,62.14,55800.0,55.5453,55.6079,55.5453,55.5811,55800.0
2013-08-20 14:00:00,62.15,62.23,62.14,62.2,76400.0,55.59,55.6616,55.5811,55.6348,76400.0
2013-08-20 14:10:00,62.19,62.23,62.16,62.16,78400.0,55.6258,55.6616,55.599,55.599,78400.0
2013-08-20 14:20:00,62.16,62.22,62.12,62.19,89500.0,55.599,55.6527,55.5632,55.6258,89500.0
2013-08-20 14:30:00,62.19,62.19,62.08,62.11,57300.0,55.6258,55.6258,55.5274,55.5543,57300.0
2013-08-20 14:40:00,62.1,62.2,62.1,62.18,54900.0,55.5453,55.6348,55.5453,55.6169,54900.0
2013-08-20 14:50:00,62.18,62.22,62.12,62.14,56400.0,55.6169,55.6527,55.5632,55.5811,56400.0
2013-08-20 15:00:00,62.14,62.21,62.13,62.19,76000.0,55.5811,55.6437,55.5722,55.6258,76000.0
2013-08-20 15:10:00,62.19,62.21,62.16,62.17,66300.0,55.6258,55.6437,55.599,55.6079,66300.0
2013-08-20 15:20:00,62.16,62.18,62.13,62.17,105900.0,55.599,55.6169,55.5722,55.6079,105900.0
2013-08-20 15:30:00,62.17,62.2,62.1,62.1,195900.0,55.6079,55.6348,55.5453,55.5453,195900.0
2013-08-20 15:40:00,62.1,62.15,62.02,62.05,248600.0,55.5453,55.59,55.4738,55.5006,248600.0
2013-08-20 15:50:00,62.05,62.05,61.88,61.89,555600.0,55.5006,55.5006,55.3485,55.3575,555600.0
2013-08-21 09:30:00,61.59,61.64,61.18,61.45,388600.0,55.0892,55.1339,54.7224,54.9639,388600.0
2013-08-21 09:40:00,61.45,61.74,61.45,61.7,201400.0,54.9639,55.2233,54.9639,55.1875,201400.0
2013-08-21 09:50:00,61.69,61.69,61.5,61.58,153400.0,55.1786,55.1786,55.0087,55.0802,153400.0
2013-08-21 10:00:00,61.58,61.64,61.5,61.56,253300.0,55.0802,55.1339,55.0087,55.0623,253300.0
2013-08-21 10:10:00,61.55,61.62,61.42,61.46,177100.0,55.0534,55.116,54.9371,54.9729,177100.0
2013-08-21 10:20:00,61.47,61.58,61.43,61.45,174400.0,54.9818,55.0802,54.946,54.9639,174400.0
2013-08-21 10:30:00,61.45,61.51,61.4,61.49,142400.0,54.9639,55.0176,54.9192,54.9997,142400.0
2013-08-21 10:40:00,61.5,61.53,61.42,61.47,124300.0,55.0087,55.0355,54.9371,54.9818,124300.0
2013-08-21 10:50:00,61.49,61.5,61.42,61.44,95300.0,54.9997,55.0087,54.9371,54.955,95300.0
2013-08-21 11:00:00,61.44,61.5,61.43,61.46,146000.0,54.955,55.0087,54.946,54.9729,146000.0
2013-08-21 11:10:00,61.46,61.51,61.44,61.49,102400.0,54.9729,55.0176,54.955,54.9997,102400.0
2013-08-21 11:20:00,61.48,61.49,61.36,61.39,93600.0,54.9908,54.9997,54.8834,54.9103,93600.0
2013-08-21 11:30:00,61.39,61.46,61.3,61.32,131800.0,54.9103,54.9729,54.8298,54.8477,131800.0
2013-08-21 11:40:00,61.31,61.33,61.2,61.21,161700.0,54.8387,54.8566,54.7403,54.7493,161700.0
2013-08-21 11:50:00,61.22,61.36,61.19,61.36,142200.0,54.7582,54.8834,54.7314,54.8834,142200.0
2013-08-21 12:00:00,61.35,61.35,61.24,61.25,140700.0,54.8745,54.8745,54.7761,54.785,140700.0
2013-08-21 12:10:00,61.25,61.38,61.25,61.36,83600.0,54.785,54.9013,54.785,54.8834,83600.0
2013-08-21 12:20:00,61.37,61.42,61.33,61.36,91000.0,54.8924,54.9371,54.8566,54.8834,91000.0
2013-08-21 12:30:00,61.36,61.4,61.3,61.4,76000.0,54.8834,54.9192,54.8298,54.9192,76000.0
2013-08-21 12:40:00,61.39,61.44,61.37,61.42,109300.0,54.9103,54.955,54.8924,54.9371,109300.0
2013-08-21 12:50:00,61.42,61.5,61.41,61.47,94300.0,54.9371,55.0087,54.9282,54.9818,94300.0
2013-08-21 13:00:00,61.48,61.48,61.3,61.3,122300.0,54.9908,54.9908,54.8298,54.8298,122300.0
2013-08-21 13:10:00,61.31,61.4,61.29,61.38,91500.0,54.8387,54.9192,54.8208,54.9013,91500.0
2013-08-21 13:20:00,61.4,61.46,61.36,61.42,43000.0,54.9192,54.9729,54.8834,54.9371,43000.0
2013-08-21 13:30:00,61.41,61.5,61.4,61.48,58300.0,54.9282,55.0087,54.9192,54.9908,58300.0
2013-08-21 13:40:00,61.47,61.5,61.46,61.47,62100.0,54.9818,55.0087,54.9729,54.9818,62100.0
2013-08-21 13:50:00,61.47,61.5,61.45,61.45,75700.0,54.9818,55.0087,54.9639,54.9639,75700.0
2013-08-21 14:00:00,61.45,61.45,61.09,61.2,378000.0,54.9639,54.9639,54.6419,54.7403,378000.0
2013-08-21 14:10:00,61.2,61.45,61.18,61.4,265600.0,54.7403,54.9639,54.7224,54.9192,265600.0
2013-08-21 14:20:00,61.39,61.5,61.27,61.46,183100.0,54.9103,55.0087,54.8029,54.9729,183100.0
2013-08-21 14:30:00,61.45,61.76,61.44,61.73,230900.0,54.9639,55.2412,54.955,55.2144,230900.0
2013-08-21 14:40:00,61.74,61.88,61.73,61.84,220500.0,55.2233,55.3485,55.2144,55.3128,220500.0
2013-08-21 14:50:00,61.84,61.87,61.72,61.73,133700.0,55.3128,55.3396,55.2054,55.2144,133700.0
2013-08-21 15:00:00,61.73,61.74,61.58,61.63,126400.0,55.2144,55.2233,55.0802,55.1249,126400.0
2013-08-21 15:10:00,61.63,61.7,61.55,61.55,160300.0,55.1249,55.1875,55.0534,55.0534,160300.0
2013-08-21 15:20:00,61.56,61.61,61.48,61.5,150100.0,55.0623,55.107,54.9908,55.0087,150100.0
2013-08-21 15:30:00,61.5,61.5,61.33,61.35,248400.0,55.0087,55.0087,54.8566,54.8745,248400.0
2013-08-21 15:40:00,61.35,61.39,61.16,61.19,469600.0,54.8745,54.9103,54.7045,54.7314,469600.0
2013-08-21 15:50:00,61.19,61.26,61.1,61.12,472100.0,54.7314,54.794,54.6509,54.6688,472100.0
2013-08-22 09:30:00,61.32,61.44,61.16,61.35,408200.0,54.8477,54.955,54.7045,54.8745,408200.0
2013-08-22 09:40:00,61.36,61.39,61.27,61.28,279800.0,54.8834,54.9103,54.8029,54.8119,279800.0
2013-08-22 09:50:00,61.27,61.4,61.16,61.33,169400.0,54.8029,54.9192,54.7045,54.8566,169400.0
2013-08-22 10:00:00,61.34,61.4,61.31,61.35,271900.0,54.8655,54.9192,54.8387,54.8745,271900.0
2013-08-22 10:10:00,61.36,61.5,61.34,61.49,237600.0,54.8834,55.0087,54.8655,54.9997,237600.0
2013-08-22 10:20:00,61.49,61.5,61.41,61.48,193700.0,54.9997,55.0087,54.9282,54.9908,193700.0
2013-08-22 10:30:00,61.49,61.5,61.38,61.4,199300.0,54.9997,55.0087,54.9013,54.9192,199300.0
2013-08-22 10:40:00,61.4,61.55,61.39,61.5,205400.0,54.9192,55.0534,54.9103,55.0087,205400.0
2013-08-22 10:50:00,61.5,61.51,61.43,61.43,134400.0,55.0087,55.0176,54.946,54.946,134400.0
2013-08-22 11:00:00,61.43,61.45,61.37,61.39,96500.0,54.946,54.9639,54.8924,54.9103,96500.0
2013-08-22 11:10:00,61.38,61.41,61.29,61.34,112300.0,54.9013,54.9282,54.8208,54.8655,112300.0
2013-08-22 11:20:00,61.33,61.43,61.31,61.41,137800.0,54.8566,54.946,54.8387,54.9282,137800.0
2013-08-22 11:30:00,61.4,61.51,61.37,61.48,103000.0,54.9192,55.0176,54.8924,54.9908,103000.0
2013-08-22 11:40:00,61.48,61.52,61.45,61.51,113600.0,54.9908,55.0265,54.9639,55.0176,113600.0
2013-08-22 11:50:00,61.51,61.52,61.42,61.47,91500.0,55.0176,55.0265,54.9371,54.9818,91500.0
2013-08-22 12:00:00,61.47,61.55,61.47,61.5,102100.0,54.9818,55.0534,54.9818,55.0087,102100.0
2013-08-22 12:10:00,61.5,61.64,61.49,61.64,79700.0,55.0087,55.1339,54.9997,55.1339,79700.0
2013-08-22 12:20:00,61.64,61.67,61.54,61.56,76600.0,55.1339,55.1607,55.0444,55.0623,76600.0
2013-08-22 12:30:00,61.55,61.59,61.51,61.51,43700.0,55.0534,55.0892,55.0176,55.0176,43700.0
2013-08-22 12:40:00,61.52,61.54,61.42,61.44,49700.0,55.0265,55.0444,54.9371,54.955,49700.0
2013-08-22 12:50:00,61.45,61.47,61.36,61.42,54500.0,54.9639,54.9818,54.8834,54.9371,54500.0
2013-08-22 13:00:00,61.42,61.5,61.41,61.48,39700.0,54.9371,55.0087,54.9282,54.9908,39700.0
2013-08-22 13:10:00,61.47,61.56,61.47,61.55,44100.0,54.9818,55.0623,54.9818,55.0534,44100.0
2013-08-22 13:20:00,61.55,61.56,61.48,61.55,59100.0,55.0534,55.0623,54.9908,55.0534,59100.0
2013-08-22 13:30:00,61.56,61.6,61.52,61.54,40800.0,55.0623,55.0981,55.0265,55.0444,40800.0
2013-08-22 13:40:00,61.53,61.68,61.53,61.59,42200.0,55.0355,55.1697,55.0355,55.0892,42200.0
2013-08-22 13:50:00,61.59,61.66,61.55,61.66,39400.0,55.0892,55.1518,55.0534,55.1518,39400.0
2013-08-22 14:00:00,61.67,61.71,61.64,61.66,46600.0,55.1607,55.1965,55.1339,55.1518,46600.0
2013-08-22 14:10:00,61.65,61.71,61.65,61.68,28400.0,55.1428,55.1965,55.1428,55.1697,28400.0
2013-08-22 14:20:00,61.67,61.71,61.62,61.63,46800.0,55.1607,55.1965,55.116,55.1249,46800.0
2013-08-22 14:30:00,61.63,61.73,61.63,61.66,24000.0,55.1249,55.2144,55.1249,55.1518,24000.0
2013-08-22 14:40:00,61.67,61.69,61.63,61.65,30300.0,55.1607,55.1786,55.1249,55.1428,30300.0
2013-08-22 14:50:00,61.65,61.67,61.62,61.63,27400.0,55.1428,55.1607,55.116,55.1249,27400.0
2013-08-22 15:00:00,61.63,61.67,61.61,61.66,39600.0,55.1249,55.1607,55.107,55.1518,39600.0
2013-08-22 15:10:00,61.66,61.72,61.64,61.72,43900.0,55.1518,55.2054,55.1339,55.2054,43900.0
2013-08-22 15:20:00,61.72,61.78,61.7,61.71,165300.0,55.2054,55.2591,55.1875,55.1965,165300.0
2013-08-22 15:30:00,61.71,61.82,61.71,61.78,195300.0,55.1965,55.2949,55.1965,55.2591,195300.0
2013-08-22 15:40:00,61.79,61.82,61.7,61.71,180400.0,55.268,55.2949,55.1875,55.1965,180400.0
2013-08-22 15:50:00,61.71,61.72,61.63,61.65,509200.0,55.1965,55.2054,55.1249,55.1428,509200.0
2013-08-23 09:30:00,61.96,61.99,61.66,61.93,273200.0,55.4201,55.4469,55.1518,55.3933,273200.0
2013-08-23 09:40:00,61.9,61.92,61.65,61.67,231100.0,55.3664,55.3843,55.1428,55.1607,231100.0
2013-08-23 09:50:00,61.68,61.81,61.61,61.77,144100.0,55.1697,55.2859,55.107,55.2502,144100.0
2013-08-23 10:00:00,61.75,61.8,61.59,61.75,214900.0,55.2323,55.277,55.0892,55.2323,214900.0
2013-08-23 10:10:00,61.74,61.81,61.59,61.6,171700.0,55.2233,55.2859,55.0892,55.0981,171700.0
2013-08-23 10:20:00,61.6,61.64,61.47,61.6,200800.0,55.0981,55.1339,54.9818,55.0981,200800.0
2013-08-23 10:30:00,61.59,61.81,61.58,61.71,199400.0,55.0892,55.2859,55.0802,55.1965,199400.0
2013-08-23 10:40:00,61.71,61.82,61.66,61.8,207500.0,55.1965,55.2949,55.1518,55.277,207500.0
2013-08-23 10:50:00,61.8,61.93,61.75,61.86,140300.0,55.277,55.3933,55.2323,55.3307,140300.0
2013-08-23 11:00:00,61.86,61.87,61.7,61.7,114700.0,55.3307,55.3396,55.1875,55.1875,114700.0
2013-08-23 11:10:00,61.71,61.76,61.65,61.69,82800.0,55.1965,55.2412,55.1428,55.1786,82800.0
2013-08-23 11:20:00,61.69,61.7,61.49,61.49,138200.0,55.1786,55.1875,54.9997,54.9997,138200.0
2013-08-23 11:30:00,61.5,61.52,61.46,61.52,112900.0,55.0087,55.0265,54.9729,55.0265,112900.0
2013-08-23 11:40:00,61.51,61.62,61.48,61.6,77700.0,55.0176,55.116,54.9908,55.0981,77700.0
2013-08-23 11:50:00,61.6,61.62,61.49,61.57,80300.0,55.0981,55.116,54.9997,55.0713,80300.0
2013-08-23 12:00:00,61.58,61.69,61.57,61.67,107600.0,55.0802,55.1786,55.0713,55.1607,107600.0
2013-08-23 12:10:00,61.67,61.71,61.61,61.68,112400.0,55.1607,55.1965,55.107,55.1697,112400.0
2013-08-23 12:20:00,61.67,61.68,61.56,61.63,147000.0,55.1607,55.1697,55.0623,55.1249,147000.0
2013-08-23 12:30:00,61.64,61.83,61.62,61.82,164700.0,55.1339,55.3038,55.116,55.2949,164700.0
2013-08-23 12:40:00,61.82,61.83,61.74,61.77,118900.0,55.2949,55.3038,55.2233,55.2502,118900.0
2013-08-23 12:50:00,61.77,61.8,61.71,61.8,74300.0,55.2502,55.277,55.1965,55.277,74300.0
2013-08-23 13:00:00,61.79,61.8,61.69,61.73,84200.0,55.268,55.277,55.1786,55.2144,84200.0
2013-08-23 13:10:00,61.73,61.78,61.7,61.71,79900.0,55.2144,55.2591,55.1875,55.1965,79900.0
2013-08-23 13:20:00,61.71,61.79,61.7,61.71,68600.0,55.1965,55.268,55.1875,55.1965,68600.0
2013-08-23 13:30:00,61.71,61.73,61.67,61.68,52800.0,55.1965,55.2144,55.1607,55.1697,52800.0
2013-08-23 13:40:00,61.68,61.71,61.62,61.64,71100.0,55.1697,55.1965,55.116,55.1339,71100.0
2013-08-23 13:50:00,61.64,61.72,61.63,61.64,53900.0,55.1339,55.2054,55.1249,55.1339,53900.0
2013-08-23 14:00:00,61.64,61.68,61.62,61.63,114200.0,55.1339,55.1697,55.116,55.1249,114200.0
2013-08-23 14:10:00,61.64,61.66,61.57,61.57,78500.0,55.1339,55.1518,55.0713,55.0713,78500.0
2013-08-23 14:20:00,61.57,61.61,61.52,61.52,94000.0,55.0713,55.107,55.0265,55.0265,94000.0
2013-08-23 14:30:00,61.52,61.59,61.51,61.56,84100.0,55.0265,55.0892,55.0176,55.0623,84100.0
2013-08-23 14:40:00,61.55,61.61,61.54,61.59,72800.0,55.0534,55.107,55.0444,55.0892,72800.0
2013-08-23 14:50:00,61.59,61.61,61.55,61.57,97600.0,55.0892,55.107,55.0534,55.0713,97600.0
2013-08-23 15:00:00,61.57,61.68,61.55,61.67,98700.0,55.0713,55.1697,55.0534,55.1607,98700.0
2013-08-23 15:10:00,61.67,61.71,61.67,61.69,91700.0,55.1607,55.1965,55.1607,55.1786,91700.0
2013-08-23 15:20:00,61.69,61.74,61.68,61.72,58400.0,55.1786,55.2233,55.1697,55.2054,58400.0
2013-08-23 15:30:00,61.72,61.74,61.68,61.69,132200.0,55.2054,55.2233,55.1697,55.1786,132200.0
2013-08-23 15:40:00,61.7,61.86,61.68,61.83,267500.0,55.1875,55.3307,55.1697,55.3038,267500.0
2013-08-23 15:50:00,61.82,61.85,61.73,61.73,286200.0,55.2949,55.3217,55.2144,55.2144,286200.0
2013-08-26 09:30:00,61.76,61.83,61.54,61.75,152200.0,55.2412,55.3038,55.0444,55.2323,152200.0
2013-08-26 09:40:00,61.75,61.94,61.75,61.86,116100.0,55.2323,55.4022,55.2323,55.3307,116100.0
2013-08-26 09:50:00,61.87,62.03,61.8,61.8,260100.0,55.3396,55.4827,55.277,55.277,260100.0
2013-08-26 10:00:00,61.79,61.94,61.79,61.91,115700.0,55.268,55.4022,55.268,55.3754,115700.0
2013-08-26 10:10:00,61.91,62.07,61.88,62.03,115800.0,55.3754,55.5185,55.3485,55.4827,115800.0
2013-08-26 10:20:00,62.04,62.11,62.01,62.05,76600.0,55.4917,55.5543,55.4648,55.5006,76600.0
2013-08-26 10:30:00,62.06,62.08,61.9,61.97,75800.0,55.5095,55.5274,55.3664,55.429,75800.0
2013-08-26 10:40:00,61.99,62.01,61.9,61.95,60600.0,55.4469,55.4648,55.3664,55.4112,60600.0
2013-08-26 10:50:00,61.94,62.0,61.91,61.98,108200.0,55.4022,55.4559,55.3754,55.438,108200.0
2013-08-26 11:00:00,61.98,62.04,61.94,61.97,118200.0,55.438,55.4917,55.4022,55.429,118200.0
2013-08-26 11:10:00,61.97,62.04,61.96,62.0,77300.0,55.429,55.4917,55.4201,55.4559,77300.0
2013-08-26 11:20:00,62.0,62.03,61.98,61.99,52100.0,55.4559,55.4827,55.438,55.4469,52100.0
2013-08-26 11:30:00,61.98,62.04,61.92,61.96,57600.0,55.438,55.4917,55.3843,55.4201,57600.0
2013-08-26 11:40:00,61.96,62.0,61.91,61.98,53400.0,55.4201,55.4559,55.3754,55.438,53400.0
2013-08-26 11:50:00,61.98,61.99,61.88,61.89,56200.0,55.438,55.4469,55.3485,55.3575,56200.0
2013-08-26 12:00:00,61.9,61.91,61.81,61.84,63700.0,55.3664,55.3754,55.2859,55.3128,63700.0
2013-08-26 12:10:00,61.84,61.88,61.82,61.88,49900.0,55.3128,55.3485,55.2949,55.3485,49900.0
2013-08-26 12:20:00,61.88,61.92,61.84,61.85,59300.0,55.3485,55.3843,55.3128,55.3217,59300.0
2013-08-26 12:30:00,61.86,61.87,61.79,61.79,40300.0,55.3307,55.3396,55.268,55.268,40300.0
2013-08-26 12:40:00,61.8,61.84,61.78,61.79,26200.0,55.277,55.3128,55.2591,55.268,26200.0
2013-08-26 12:50:00,61.79,61.84,61.76,61.82,46000.0,55.268,55.3128,55.2412,55.2949,46000.0
2013-08-26 13:00:00,61.83,61.87,61.82,61.83,36100.0,55.3038,55.3396,55.2949,55.3038,36100.0
2013-08-26 13:10:00,61.83,61.84,61.76,61.77,44900.0,55.3038,55.3128,55.2412,55.2502,44900.0
2013-08-26 13:20:00,61.77,61.79,61.71,61.71,35100.0,55.2502,55.268,55.1965,55.1965,35100.0
2013-08-26 13:30:00,61.7,61.71,61.65,61.7,52200.0,55.1875,55.1965,55.1428,55.1875,52200.0
2013-08-26 13:40:00,61.71,61.71,61.61,61.61,53700.0,55.1965,55.1965,55.107,55.107,53700.0
2013-08-26 13:50:00,61.61,61.71,61.59,61.68,46600.0,55.107,55.1965,55.0892,55.1697,46600.0
2013-08-26 14:00:00,61.68,61.73,61.65,61.69,51100.0,55.1697,55.2144,55.1428,55.1786,51100.0
2013-08-26 14:10:00,61.7,61.76,61.7,61.73,54300.0,55.1875,55.2412,55.1875,55.2144,54300.0
2013-08-26 14:20:00,61.73,61.79,61.73,61.76,32300.0,55.2144,55.268,55.2144,55.2412,32300.0
2013-08-26 14:30:00,61.76,61.77,61.69,61.71,49100.0,55.2412,55.2502,55.1786,55.1965,49100.0
2013-08-26 14:40:00,61.71,61.77,61.69,61.75,57400.0,55.1965,55.2502,55.1786,55.2323,57400.0
2013-08-26 14:50:00,61.75,61.76,61.69,61.74,53700.0,55.2323,55.2412,55.1786,55.2233,53700.0
2013-08-26 15:00:00,61.75,61.79,61.75,61.79,78000.0,55.2323,55.268,55.2323,55.268,78000.0
2013-08-26 15:10:00,61.79,61.79,61.51,61.57,213600.0,55.268,55.268,55.0176,55.0713,213600.0
2013-08-26 15:20:00,61.56,61.56,61.39,61.5,167600.0,55.0623,55.0623,54.9103,55.0087,167600.0
2013-08-26 15:30:00,61.49,61.58,61.45,61.52,203100.0,54.9997,55.0802,54.9639,55.0265,203100.0
2013-08-26 15:40:00,61.52,61.61,61.46,61.49,368400.0,55.0265,55.107,54.9729,54.9997,368400.0
2013-08-26 15:50:00,61.49,61.49,61.33,61.36,453600.0,54.9997,54.9997,54.8566,54.8834,453600.0
2013-08-27 09:30:00,60.9,61.22,60.61,61.05,578000.0,54.472,54.7582,54.2126,54.6062,578000.0
2013-08-27 09:40:00,61.06,61.16,60.86,61.14,363200.0,54.6151,54.7045,54.4362,54.6867,363200.0
2013-08-27 09:50:00,61.14,61.34,61.01,61.01,225400.0,54.6867,54.8655,54.5704,54.5704,225400.0
2013-08-27 10:00:00,61.01,61.14,60.98,61.05,244700.0,54.5704,54.6867,54.5435,54.6062,244700.0
2013-08-27 10:10:00,61.05,61.11,61.0,61.03,262300.0,54.6062,54.6598,54.5614,54.5883,262300.0
2013-08-27 10:20:00,61.04,61.08,60.86,60.9,234200.0,54.5972,54.633,54.4362,54.472,234200.0
2013-08-27 10:30:00,60.9,60.94,60.81,60.89,174400.0,54.472,54.5078,54.3915,54.463,174400.0
2013-08-27 10:40:00,60.9,60.95,60.87,60.9,218000.0,54.472,54.5167,54.4452,54.472,218000.0
2013-08-27 10:50:00,60.9,61.08,60.86,61.06,165000.0,54.472,54.633,54.4362,54.6151,165000.0
2013-08-27 11:00:00,61.05,61.15,61.03,61.08,74300.0,54.6062,54.6956,54.5883,54.633,74300.0
2013-08-27 11:10:00,61.07,61.24,61.07,61.24,183800.0,54.624,54.7761,54.624,54.7761,183800.0
2013-08-27 11:20:00,61.24,61.35,61.23,61.26,172200.0,54.7761,54.8745,54.7672,54.794,172200.0
2013-08-27 11:30:00,61.27,61.29,61.17,61.22,124100.0,54.8029,54.8208,54.7135,54.7582,124100.0
2013-08-27 11:40:00,61.22,61.24,61.13,61.16,140100.0,54.7582,54.7761,54.6777,54.7045,140100.0
2013-08-27 11:50:00,61.15,61.19,61.1,61.12,185700.0,54.6956,54.7314,54.6509,54.6688,185700.0
2013-08-27 12:00:00,61.12,61.13,60.95,60.95,83200.0,54.6688,54.6777,54.5167,54.5167,83200.0
2013-08-27 12:10:00,60.96,61.03,60.92,60.95,101500.0,54.5257,54.5883,54.4899,54.5167,101500.0
2013-08-27 12:20:00,60.95,61.0,60.9,60.98,146300.0,54.5167,54.5614,54.472,54.5435,146300.0
2013-08-27 12:30:00,60.98,61.09,60.97,61.05,120700.0,54.5435,54.6419,54.5346,54.6062,120700.0
2013-08-27 12:40:00,61.05,61.14,61.0,61.14,166200.0,54.6062,54.6867,54.5614,54.6867,166200.0
2013-08-27 12:50:00,61.15,61.15,61.0,61.02,78600.0,54.6956,54.6956,54.5614,54.5793,78600.0
2013-08-27 13:00:00,61.02,61.09,60.95,61.09,101700.0,54.5793,54.6419,54.5167,54.6419,101700.0
2013-08-27 13:10:00,61.09,61.14,61.05,61.06,90100.0,54.6419,54.6867,54.6062,54.6151,90100.0
2013-08-27 13:20:00,61.06,61.07,60.99,61.02,141900.0,54.6151,54.624,54.5525,54.5793,141900.0
2013-08-27 13:30:00,61.02,61.03,60.96,60.96,95800.0,54.5793,54.5883,54.5257,54.5257,95800.0
2013-08-27 13:40:00,60.97,61.07,60.94,61.05,113000.0,54.5346,54.624,54.5078,54.6062,113000.0
2013-08-27 13:50:00,61.06,61.08,60.96,60.98,52800.0,54.6151,54.633,54.5257,54.5435,52800.0
2013-08-27 14:00:00,60.97,60.98,60.91,60.91,110800.0,54.5346,54.5435,54.4809,54.4809,110800.0
2013-08-27 14:10:00,60.9,60.95,60.83,60.85,92800.0,54.472,54.5167,54.4094,54.4273,92800.0
2013-08-27 14:20:00,60.84,60.86,60.72,60.8,94600.0,54.4183,54.4362,54.311,54.3825,94600.0
2013-08-27 14:30:00,60.8,60.82,60.71,60.78,81500.0,54.3825,54.4004,54.302,54.3646,81500.0
2013-08-27 14:40:00,60.78,60.93,60.77,60.91,189100.0,54.3646,54.4988,54.3557,54.4809,189100.0
2013-08-27 14:50:00,60.9,60.98,60.88,60.89,152000.0,54.472,54.5435,54.4541,54.463,152000.0
2013-08-27 15:00:00,60.9,60.93,60.82,60.84,197700.0,54.472,54.4988,54.4004,54.4183,197700.0
2013-08-27 15:10:00,60.84,60.85,60.66,60.68,173000.0,54.4183,54.4273,54.2573,54.2752,173000.0
2013-08-27 15:20:00,60.68,60.78,60.66,60.71,212300.0,54.2752,54.3646,54.2573,54.302,212300.0
2013-08-27 15:30:00,60.7,60.74,60.57,60.62,466700.0,54.2931,54.3289,54.1768,54.2215,466700.0
2013-08-27 15:40:00,60.62,60.72,60.6,60.72,378300.0,54.2215,54.311,54.2036,54.311,378300.0
2013-08-27 15:50:00,60.71,60.73,60.65,60.68,467900.0,54.302,54.3199,54.2484,54.2752,467900.0
2013-08-28 09:30:00,60.44,60.86,60.41,60.86,356100.0,54.0605,54.4362,54.0337,54.4362,356100.0
2013-08-28 09:40:00,60.87,60.97,60.79,60.9,240500.0,54.4452,54.5346,54.3736,54.472,240500.0
2013-08-28 09:50:00,60.91,61.12,60.91,61.04,170700.0,54.4809,54.6688,54.4809,54.5972,170700.0
2013-08-28 10:00:00,61.04,61.14,60.98,60.99,174200.0,54.5972,54.6867,54.5435,54.5525,174200.0
2013-08-28 10:10:00,61.0,61.08,60.96,61.07,163500.0,54.5614,54.633,54.5257,54.624,163500.0
2013-08-28 10:20:00,61.07,61.07,60.98,61.0,252900.0,54.624,54.624,54.5435,54.5614,252900.0
2013-08-28 10:30:00,61.0,61.08,60.96,61.07,152500.0,54.5614,54.633,54.5257,54.624,152500.0
2013-08-28 10:40:00,61.06,61.08,61.01,61.02,148000.0,54.6151,54.633,54.5704,54.5793,148000.0
2013-08-28 10:50:00,61.02,61.05,60.98,61.0,330800.0,54.5793,54.6062,54.5435,54.5614,330800.0
2013-08-28 11:00:00,61.0,61.05,60.95,60.96,233800.0,54.5614,54.6062,54.5167,54.5257,233800.0
2013-08-28 11:10:00,60.97,61.0,60.9,60.91,125900.0,54.5346,54.5614,54.472,54.4809,125900.0
2013-08-28 11:20:00,60.91,61.01,60.91,60.98,256200.0,54.4809,54.5704,54.4809,54.5435,256200.0
2013-08-28 11:30:00,60.98,61.02,60.97,61.0,194500.0,54.5435,54.5793,54.5346,54.5614,194500.0
2013-08-28 11:40:00,61.0,61.08,60.99,61.01,130100.0,54.5614,54.633,54.5525,54.5704,130100.0
2013-08-28 11:50:00,61.01,61.15,61.01,61.1,71900.0,54.5704,54.6956,54.5704,54.6509,71900.0
2013-08-28 12:00:00,61.1,61.11,60.95,60.99,80000.0,54.6509,54.6598,54.5167,54.5525,80000.0
2013-08-28 12:10:00,61.0,61.02,60.91,60.97,62700.0,54.5614,54.5793,54.4809,54.5346,62700.0
2013-08-28 12:20:00,60.97,60.99,60.91,60.97,64100.0,54.5346,54.5525,54.4809,54.5346,64100.0
2013-08-28 12:30:00,60.97,60.97,60.92,60.93,90800.0,54.5346,54.5346,54.4899,54.4988,90800.0
2013-08-28 12:40:00,60.93,60.94,60.88,60.89,71200.0,54.4988,54.5078,54.4541,54.463,71200.0
2013-08-28 12:50:00,60.9,60.97,60.9,60.92,68500.0,54.472,54.5346,54.472,54.4899,68500.0
2013-08-28 13:00:00,60.93,60.97,60.89,60.91,86000.0,54.4988,54.5346,54.463,54.4809,86000.0
2013-08-28 13:10:00,60.91,60.97,60.88,60.97,143000.0,54.4809,54.5346,54.4541,54.5346,143000.0
2013-08-28 13:20:00,60.97,60.99,60.94,60.97,109200.0,54.5346,54.5525,54.5078,54.5346,109200.0
2013-08-28 13:30:00,60.97,60.97,60.9,60.93,108200.0,54.5346,54.5346,54.472,54.4988,108200.0
2013-08-28 13:40:00,60.94,60.98,60.9,60.98,122200.0,54.5078,54.5435,54.472,54.5435,122200.0
2013-08-28 13:50:00,60.98,61.0,60.94,61.0,82300.0,54.5435,54.5614,54.5078,54.5614,82300.0
2013-08-28 14:00:00,61.0,61.0,60.95,60.95,120600.0,54.5614,54.5614,54.5167,54.5167,120600.0
2013-08-28 14:10:00,60.96,60.99,60.91,60.95,163800.0,54.5257,54.5525,54.4809,54.5167,163800.0
2013-08-28 14:20:00,60.95,60.99,60.95,60.96,98900.0,54.5167,54.5525,54.5167,54.5257,98900.0
2013-08-28 14:30:00,60.96,60.97,60.89,60.9,127600.0,54.5257,54.5346,54.463,54.472,127600.0
2013-08-28 14:40:00,60.91,60.92,60.79,60.86,166400.0,54.4809,54.4899,54.3736,54.4362,166400.0
2013-08-28 14:50:00,60.87,60.92,60.83,60.92,144200.0,54.4452,54.4899,54.4094,54.4899,144200.0
2013-08-28 15:00:00,60.92,60.95,60.9,60.95,128600.0,54.4899,54.5167,54.472,54.5167,128600.0
2013-08-28 15:10:00,60.95,61.03,60.89,60.89,325900.0,54.5167,54.5883,54.463,54.463,325900.0
2013-08-28 15:20:00,60.9,61.02,60.9,60.99,114500.0,54.472,54.5793,54.472,54.5525,114500.0
2013-08-28 15:30:00,60.99,61.01,60.92,60.93,218200.0,54.5525,54.5704,54.4899,54.4988,218200.0
2013-08-28 15:40:00,60.93,60.97,60.82,60.85,271500.0,54.4988,54.5346,54.4004,54.4273,271500.0
2013-08-28 15:50:00,60.85,60.89,60.78,60.8,530100.0,54.4273,54.463,54.3646,54.3825,530100.0
2013-08-29 09:30:00,60.77,60.91,60.55,60.85,196100.0,54.3557,54.4809,54.1589,54.4273,196100.0
2013-08-29 09:40:00,60.84,61.07,60.84,60.98,85600.0,54.4183,54.624,54.4183,54.5435,85600.0
2013-08-29 09:50:00,60.98,61.16,60.92,61.14,108400.0,54.5435,54.7045,54.4899,54.6867,108400.0
2013-08-29 10:00:00,61.13,61.18,61.07,61.13,100500.0,54.6777,54.7224,54.624,54.6777,100500.0
2013-08-29 10:10:00,61.13,61.29,61.13,61.29,78400.0,54.6777,54.8208,54.6777,54.8208,78400.0
2013-08-29 10:20:00,61.3,61.33,61.23,61.25,410100.0,54.8298,54.8566,54.7672,54.785,410100.0
2013-08-29 10:30:00,61.24,61.46,61.24,61.46,180900.0,54.7761,54.9729,54.7761,54.9729,180900.0
2013-08-29 10:40:00,61.45,61.52,61.39,61.39,148900.0,54.9639,55.0265,54.9103,54.9103,148900.0
2013-08-29 10:50:00,61.4,61.5,61.4,61.41,80900.0,54.9192,55.0087,54.9192,54.9282,80900.0
2013-08-29 11:00:00,61.41,61.43,61.35,61.36,249900.0,54.9282,54.946,54.8745,54.8834,249900.0
2013-08-29 11:10:00,61.36,61.42,61.36,61.38,52400.0,54.8834,54.9371,54.8834,54.9013,52400.0
2013-08-29 11:20:00,61.39,61.48,61.39,61.45,60500.0,54.9103,54.9908,54.9103,54.9639,60500.0
2013-08-29 11:30:00,61.46,61.48,61.42,61.45,43800.0,54.9729,54.9908,54.9371,54.9639,43800.0
2013-08-29 11:40:00,61.45,61.46,61.36,61.36,77100.0,54.9639,54.9729,54.8834,54.8834,77100.0
2013-08-29 11:50:00,61.37,61.41,61.35,61.4,59400.0,54.8924,54.9282,54.8745,54.9192,59400.0
2013-08-29 12:00:00,61.4,61.4,61.34,61.35,50000.0,54.9192,54.9192,54.8655,54.8745,50000.0
2013-08-29 12:10:00,61.35,61.35,61.24,61.3,84100.0,54.8745,54.8745,54.7761,54.8298,84100.0
2013-08-29 12:20:00,61.3,61.31,61.27,61.28,43500.0,54.8298,54.8387,54.8029,54.8119,43500.0
2013-08-29 12:30:00,61.28,61.3,61.25,61.29,63000.0,54.8119,54.8298,54.785,54.8208,63000.0
2013-08-29 12:40:00,61.3,61.35,61.27,61.33,80800.0,54.8298,54.8745,54.8029,54.8566,80800.0
2013-08-29 12:50:00,61.33,61.35,61.31,61.34,261000.0,54.8566,54.8745,54.8387,54.8655,261000.0
2013-08-29 13:00:00,61.35,61.46,61.3,61.45,94200.0,54.8745,54.9729,54.8298,54.9639,94200.0
2013-08-29 13:10:00,61.43,61.44,61.36,61.43,64000.0,54.946,54.955,54.8834,54.946,64000.0
2013-08-29 13:20:00,61.43,61.44,61.26,61.3,137800.0,54.946,54.955,54.794,54.8298,137800.0
2013-08-29 13:30:00,61.28,61.3,61.23,61.27,119100.0,54.8119,54.8298,54.7672,54.8029,119100.0
2013-08-29 13:40:00,61.26,61.29,61.25,61.25,108800.0,54.794,54.8208,54.785,54.785,108800.0
2013-08-29 13:50:00,61.25,61.28,61.2,61.26,72900.0,54.785,54.8119,54.7403,54.794,72900.0
2013-08-29 14:00:00,61.25,61.4,61.24,61.4,96800.0,54.785,54.9192,54.7761,54.9192,96800.0
2013-08-29 14:10:00,61.39,61.41,61.35,61.38,106500.0,54.9103,54.9282,54.8745,54.9013,106500.0
2013-08-29 14:20:00,61.38,61.42,61.37,61.39,87200.0,54.9013,54.9371,54.8924,54.9103,87200.0
2013-08-29 14:30:00,61.38,61.44,61.36,61.39,97800.0,54.9013,54.955,54.8834,54.9103,97800.0
2013-08-29 14:40:00,61.39,61.43,61.37,61.38,80900.0,54.9103,54.946,54.8924,54.9013,80900.0
2013-08-29 14:50:00,61.39,61.39,61.33,61.34,64600.0,54.9103,54.9103,54.8566,54.8655,64600.0
2013-08-29 15:00:00,61.34,61.35,61.21,61.25,97400.0,54.8655,54.8745,54.7493,54.785,97400.0
2013-08-29 15:10:00,61.25,61.35,61.25,61.27,105400.0,54.785,54.8745,54.785,54.8029,105400.0
2013-08-29 15:20:00,61.27,61.28,61.12,61.15,118200.0,54.8029,54.8119,54.6688,54.6956,118200.0
2013-08-29 15:30:00,61.15,61.15,61.02,61.08,162700.0,54.6956,54.6956,54.5793,54.633,162700.0
2013-08-29 15:40:00,61.07,61.18,61.04,61.14,191800.0,54.624,54.7224,54.5972,54.6867,191800.0
2013-08-29 15:50:00,61.14,61.17,61.08,61.08,268100.0,54.6867,54.7135,54.633,54.633,268100.0
2013-08-30 09:30:00,61.16,61.27,60.93,61.02,159900.0,54.7045,54.8029,54.4988,54.5793,159900.0
2013-08-30 09:40:00,61.0,61.05,60.85,60.95,114300.0,54.5614,54.6062,54.4273,54.5167,114300.0
2013-08-30 09:50:00,60.95,61.06,60.87,60.95,101900.0,54.5167,54.6151,54.4452,54.5167,101900.0
2013-08-30 10:00:00,60.94,60.94,60.72,60.72,114500.0,54.5078,54.5078,54.311,54.311,114500.0
2013-08-30 10:10:00,60.72,60.81,60.65,60.77,169800.0,54.311,54.3915,54.2484,54.3557,169800.0
2013-08-30 10:20:00,60.77,60.85,60.77,60.77,85200.0,54.3557,54.4273,54.3557,54.3557,85200.0
2013-08-30 10:30:00,60.76,60.81,60.68,60.74,82100.0,54.3468,54.3915,54.2752,54.3289,82100.0
2013-08-30 10:40:00,60.75,60.76,60.58,60.63,105100.0,54.3378,54.3468,54.1858,54.2305,105100.0
2013-08-30 10:50:00,60.63,60.7,60.55,60.65,182700.0,54.2305,54.2931,54.1589,54.2484,182700.0
2013-08-30 11:00:00,60.64,60.81,60.61,60.76,84000.0,54.2394,54.3915,54.2126,54.3468,84000.0
2013-08-30 11:10:00,60.76,60.87,60.76,60.84,75800.0,54.3468,54.4452,54.3468,54.4183,75800.0
2013-08-30 11:20:00,60.85,60.95,60.82,60.82,78700.0,54.4273,54.5167,54.4004,54.4004,78700.0
2013-08-30 11:30:00,60.82,60.85,60.68,60.69,73800.0,54.4004,54.4273,54.2752,54.2841,73800.0
2013-08-30 11:40:00,60.69,60.78,60.66,60.77,79600.0,54.2841,54.3646,54.2573,54.3557,79600.0
2013-08-30 11:50:00,60.77,60.78,60.7,60.73,54700.0,54.3557,54.3646,54.2931,54.3199,54700.0
2013-08-30 12:00:00,60.73,60.88,60.68,60.88,58100.0,54.3199,54.4541,54.2752,54.4541,58100.0
2013-08-30 12:10:00,60.88,60.94,60.87,60.89,42000.0,54.4541,54.5078,54.4452,54.463,42000.0
2013-08-30 12:20:00,60.89,60.95,60.84,60.95,63100.0,54.463,54.5167,54.4183,54.5167,63100.0
2013-08-30 12:30:00,60.94,60.96,60.78,60.8,56100.0,54.5078,54.5257,54.3646,54.3825,56100.0
2013-08-30 12:40:00,60.8,60.81,60.75,60.76,77200.0,54.3825,54.3915,54.3378,54.3468,77200.0
2013-08-30 12:50:00,60.76,60.79,60.69,60.75,136000.0,54.3468,54.3736,54.2841,54.3378,136000.0
2013-08-30 13:00:00,60.76,60.77,60.55,60.58,104400.0,54.3468,54.3557,54.1589,54.1858,104400.0
2013-08-30 13:10:00,60.57,60.94,60.57,60.89,125700.0,54.1768,54.5078,54.1768,54.463,125700.0
2013-08-30 13:20:00,60.89,60.93,60.77,60.88,74600.0,54.463,54.4988,54.3557,54.4541,74600.0
2013-08-30 13:30:00,60.89,60.94,60.83,60.91,53500.0,54.463,54.5078,54.4094,54.4809,53500.0
2013-08-30 13:40:00,60.9,61.04,60.88,60.98,54000.0,54.472,54.5972,54.4541,54.5435,54000.0
2013-08-30 13:50:00,60.98,61.01,60.85,60.85,51700.0,54.5435,54.5704,54.4273,54.4273,51700.0
2013-08-30 14:00:00,60.86,60.89,60.78,60.83,54300.0,54.4362,54.463,54.3646,54.4094,54300.0
2013-08-30 14:10:00,60.84,60.9,60.81,60.89,61000.0,54.4183,54.472,54.3915,54.463,61000.0
2013-08-30 14:20:00,60.88,60.97,60.86,60.91,49400.0,54.4541,54.5346,54.4362,54.4809,49400.0
2013-08-30 14:30:00,60.9,61.05,60.89,61.04,74300.0,54.472,54.6062,54.463,54.5972,74300.0
2013-08-30 14:40:00,61.04,61.05,60.97,61.02,63300.0,54.5972,54.6062,54.5346,54.5793,63300.0
2013-08-30 14:50:00,61.02,61.07,60.98,61.02,76400.0,54.5793,54.624,54.5435,54.5793,76400.0
2013-08-30 15:00:00,61.01,61.05,60.95,60.99,88800.0,54.5704,54.6062,54.5167,54.5525,88800.0
2013-08-30 15:10:00,60.99,61.09,60.96,61.04,68200.0,54.5525,54.6419,54.5257,54.5972,68200.0
2013-08-30 15:20:00,61.04,61.06,60.99,61.01,110100.0,54.5972,54.6151,54.5525,54.5704,110100.0
2013-08-30 15:30:00,61.01,61.01,60.82,60.85,131300.0,54.5704,54.5704,54.4004,54.4273,131300.0
2013-08-30 15:40:00,60.84,60.86,60.7,60.77,380200.0,54.4183,54.4362,54.2931,54.3557,380200.0
2013-08-30 15:50:00,60.76,60.89,60.62,60.8,777700.0,54.3468,54.463,54.2215,54.3825,777700.0
2013-09-03 09:30:00,61.42,61.99,61.42,61.63,416100.0,54.9371,55.4469,54.9371,55.1249,416100.0
2013-09-03 09:40:00,61.63,61.69,61.42,61.48,265100.0,55.1249,55.1786,54.9371,54.9908,265100.0
2013-09-03 09:50:00,61.48,61.6,61.43,61.5,552600.0,54.9908,55.0981,54.946,55.0087,552600.0
2013-09-03 10:00:00,61.49,61.59,61.45,61.53,504300.0,54.9997,55.0892,54.9639,55.0355,504300.0
2013-09-03 10:10:00,61.53,61.57,61.44,61.44,226600.0,55.0355,55.0713,54.955,54.955,226600.0
2013-09-03 10:20:00,61.44,61.55,61.43,61.52,166900.0,54.955,55.0534,54.946,55.0265,166900.0
2013-09-03 10:30:00,61.54,61.56,61.5,61.55,154300.0,55.0444,55.0623,55.0087,55.0534,154300.0
2013-09-03 10:40:00,61.55,61.55,61.48,61.51,220000.0,55.0534,55.0534,54.9908,55.0176,220000.0
2013-09-03 10:50:00,61.51,61.53,61.44,61.45,113900.0,55.0176,55.0355,54.955,54.9639,113900.0
2013-09-03 11:00:00,61.46,61.51,61.45,61.48,139900.0,54.9729,55.0176,54.9639,54.9908,139900.0
2013-09-03 11:10:00,61.48,61.54,61.33,61.35,153700.0,54.9908,55.0444,54.8566,54.8745,153700.0
2013-09-03 11:20:00,61.35,61.35,61.03,61.05,161600.0,54.8745,54.8745,54.5883,54.6062,161600.0
2013-09-03 11:30:00,61.05,61.08,60.98,61.08,131100.0,54.6062,54.633,54.5435,54.633,131100.0
2013-09-03 11:40:00,61.08,61.11,60.92,61.03,125100.0,54.633,54.6598,54.4899,54.5883,125100.0
2013-09-03 11:50:00,61.04,61.14,61.02,61.07,71200.0,54.5972,54.6867,54.5793,54.624,71200.0
2013-09-03 12:00:00,61.06,61.11,61.0,61.1,111700.0,54.6151,54.6598,54.5614,54.6509,111700.0
2013-09-03 12:10:00,61.1,61.13,60.99,61.0,79500.0,54.6509,54.6777,54.5525,54.5614,79500.0
2013-09-03 12:20:00,61.0,61.13,60.99,61.05,54300.0,54.5614,54.6777,54.5525,54.6062,54300.0
2013-09-03 12:30:00,61.05,61.08,61.01,61.06,73400.0,54.6062,54.633,54.5704,54.6151,73400.0
2013-09-03 12:40:00,61.06,61.07,60.89,60.93,85400.0,54.6151,54.624,54.463,54.4988,85400.0
2013-09-03 12:50:00,60.93,60.95,60.84,60.84,100100.0,54.4988,54.5167,54.4183,54.4183,100100.0
2013-09-03 13:00:00,60.85,60.87,60.78,60.87,122900.0,54.4273,54.4452,54.3646,54.4452,122900.0
2013-09-03 13:10:00,60.87,60.96,60.82,60.82,68800.0,54.4452,54.5257,54.4004,54.4004,68800.0
2013-09-03 13:20:00,60.81,60.86,60.75,60.86,91700.0,54.3915,54.4362,54.3378,54.4362,91700.0
2013-09-03 13:30:00,60.87,60.89,60.78,60.85,68900.0,54.4452,54.463,54.3646,54.4273,68900.0
2013-09-03 13:40:00,60.85,60.86,60.6,60.64,107700.0,54.4273,54.4362,54.2036,54.2394,107700.0
2013-09-03 13:50:00,60.63,60.78,60.61,60.67,98000.0,54.2305,54.3646,54.2126,54.2663,98000.0
2013-09-03 14:00:00,60.67,60.83,60.67,60.83,119400.0,54.2663,54.4094,54.2663,54.4094,119400.0
2013-09-03 14:10:00,60.83,60.92,60.83,60.9,65100.0,54.4094,54.4899,54.4094,54.472,65100.0
2013-09-03 14:20:00,60.89,60.9,60.75,60.87,96100.0,54.463,54.472,54.3378,54.4452,96100.0
2013-09-03 14:30:00,60.88,60.94,60.82,60.87,120600.0,54.4541,54.5078,54.4004,54.4452,120600.0
2013-09-03 14:40:00,60.86,60.91,60.8,60.87,76500.0,54.4362,54.4809,54.3825,54.4452,76500.0
2013-09-03 14:50:00,60.88,60.92,60.78,60.89,130200.0,54.4541,54.4899,54.3646,54.463,130200.0
2013-09-03 15:00:00,60.9,61.0,60.9,60.94,314800.0,54.472,54.5614,54.472,54.5078,314800.0
2013-09-03 15:10:00,60.94,60.95,60.85,60.92,155700.0,54.5078,54.5167,54.4273,54.4899,155700.0
2013-09-03 15:20:00,60.92,60.96,60.87,60.93,105100.0,54.4899,54.5257,54.4452,54.4988,105100.0
2013-09-03 15:30:00,60.93,61.0,60.93,60.99,173900.0,54.4988,54.5614,54.4988,54.5525,173900.0
2013-09-03 15:40:00,60.99,61.04,60.84,60.88,236600.0,54.5525,54.5972,54.4183,54.4541,236600.0
2013-09-03 15:50:00,60.88,60.95,60.88,60.94,361900.0,54.4541,54.5167,54.4541,54.5078,361900.0
2013-09-04 09:30:00,60.92,61.0,60.52,60.62,539200.0,54.4899,54.5614,54.1321,54.2215,539200.0
2013-09-04 09:40:00,60.62,60.97,60.62,60.97,431900.0,54.2215,54.5346,54.2215,54.5346,431900.0
2013-09-04 09:50:00,60.96,61.06,60.82,60.87,458500.0,54.5257,54.6151,54.4004,54.4452,458500.0
2013-09-04 10:00:00,60.87,60.96,60.86,60.89,258900.0,54.4452,54.5257,54.4362,54.463,258900.0
2013-09-04 10:10:00,60.88,61.01,60.88,60.98,260400.0,54.4541,54.5704,54.4541,54.5435,260400.0
2013-09-04 10:20:00,60.98,61.11,60.98,61.06,351600.0,54.5435,54.6598,54.5435,54.6151,351600.0
2013-09-04 10:30:00,61.06,61.2,61.05,61.2,254200.0,54.6151,54.7403,54.6062,54.7403,254200.0
2013-09-04 10:40:00,61.2,61.22,60.93,60.93,572900.0,54.7403,54.7582,54.4988,54.4988,572900.0
2013-09-04 10:50:00,60.93,61.05,60.93,61.02,259300.0,54.4988,54.6062,54.4988,54.5793,259300.0
2013-09-04 11:00:00,61.02,61.08,61.0,61.07,247200.0,54.5793,54.633,54.5614,54.624,247200.0
2013-09-04 11:10:00,61.07,61.07,60.97,60.99,568900.0,54.624,54.624,54.5346,54.5525,568900.0
2013-09-04 11:20:00,60.98,61.0,60.94,60.95,138900.0,54.5435,54.5614,54.5078,54.5167,138900.0
2013-09-04 11:30:00,60.95,61.02,60.92,61.02,252100.0,54.5167,54.5793,54.4899,54.5793,252100.0
2013-09-04 11:40:00,61.02,61.19,61.02,61.15,303900.0,54.5793,54.7314,54.5793,54.6956,303900.0
2013-09-04 11:50:00,61.16,61.21,61.11,61.11,429100.0,54.7045,54.7493,54.6598,54.6598,429100.0
2013-09-04 12:00:00,61.12,61.17,61.1,61.1,241800.0,54.6688,54.7135,54.6509,54.6509,241800.0
2013-09-04 12:10:00,61.11,61.12,61.05,61.07,219400.0,54.6598,54.6688,54.6062,54.624,219400.0
2013-09-04 12:20:00,61.07,61.1,61.05,61.08,141000.0,54.624,54.6509,54.6062,54.633,141000.0
2013-09-04 12:30:00,61.09,61.1,61.08,61.1,334700.0,54.6419,54.6509,54.633,54.6509,334700.0
2013-09-04 12:40:00,61.1,61.12,61.03,61.1,395000.0,54.6509,54.6688,54.5883,54.6509,395000.0
2013-09-04 12:50:00,61.1,61.11,61.02,61.04,232700.0,54.6509,54.6598,54.5793,54.5972,232700.0
2013-09-04 13:00:00,61.04,61.06,61.01,61.04,271100.0,54.5972,54.6151,54.5704,54.5972,271100.0
2013-09-04 13:10:00,61.04,61.04,60.98,60.98,344400.0,54.5972,54.5972,54.5435,54.5435,344400.0
2013-09-04 13:20:00,60.98,61.03,60.97,61.0,198500.0,54.5435,54.5883,54.5346,54.5614,198500.0
2013-09-04 13:30:00,61.0,61.01,60.95,60.97,168800.0,54.5614,54.5704,54.5167,54.5346,168800.0
2013-09-04 13:40:00,60.97,61.01,60.95,60.96,257100.0,54.5346,54.5704,54.5167,54.5257,257100.0
2013-09-04 13:50:00,60.96,60.99,60.94,60.98,166200.0,54.5257,54.5525,54.5078,54.5435,166200.0
2013-09-04 14:00:00,60.98,60.99,60.93,60.95,283900.0,54.5435,54.5525,54.4988,54.5167,283900.0
2013-09-04 14:10:00,60.96,61.0,60.94,61.0,283500.0,54.5257,54.5614,54.5078,54.5614,283500.0
2013-09-04 14:20:00,60.99,61.02,60.98,61.0,189100.0,54.5525,54.5793,54.5435,54.5614,189100.0
2013-09-04 14:30:00,61.0,61.01,60.94,60.99,244300.0,54.5614,54.5704,54.5078,54.5525,244300.0
2013-09-04 14:40:00,60.99,61.01,60.93,60.93,256000.0,54.5525,54.5704,54.4988,54.4988,256000.0
2013-09-04 14:50:00,60.93,60.96,60.89,60.9,194200.0,54.4988,54.5257,54.463,54.472,194200.0
2013-09-04 15:00:00,60.89,61.02,60.89,61.02,217000.0,54.463,54.5793,54.463,54.5793,217000.0
2013-09-04 15:10:00,61.02,61.19,61.0,61.19,246300.0,54.5793,54.7314,54.5614,54.7314,246300.0
2013-09-04 15:20:00,61.19,61.21,61.05,61.15,395000.0,54.7314,54.7493,54.6062,54.6956,395000.0
2013-09-04 15:30:00,61.15,61.18,61.09,61.12,529100.0,54.6956,54.7224,54.6419,54.6688,529100.0
2013-09-04 15:40:00,61.12,61.17,61.09,61.1,685100.0,54.6688,54.7135,54.6419,54.6509,685100.0
2013-09-04 15:50:00,61.1,61.12,61.03,61.11,853400.0,54.6509,54.6688,54.5883,54.6598,853400.0
2013-09-05 09:30:00,61.07,61.41,60.96,61.4,223800.0,54.624,54.9282,54.5257,54.9192,223800.0
2013-09-05 09:40:00,61.4,61.6,61.4,61.49,261200.0,54.9192,55.0981,54.9192,54.9997,261200.0
2013-09-05 09:50:00,61.48,61.56,61.38,61.46,192400.0,54.9908,55.0623,54.9013,54.9729,192400.0
2013-09-05 10:00:00,61.46,61.5,61.36,61.45,247100.0,54.9729,55.0087,54.8834,54.9639,247100.0
2013-09-05 10:10:00,61.45,61.54,61.42,61.52,228000.0,54.9639,55.0444,54.9371,55.0265,228000.0
2013-09-05 10:20:00,61.51,61.52,61.41,61.48,167200.0,55.0176,55.0265,54.9282,54.9908,167200.0
2013-09-05 10:30:00,61.48,61.49,61.25,61.3,221100.0,54.9908,54.9997,54.785,54.8298,221100.0
2013-09-05 10:40:00,61.3,61.38,61.26,61.37,189600.0,54.8298,54.9013,54.794,54.8924,189600.0
2013-09-05 10:50:00,61.37,61.51,61.36,61.39,157200.0,54.8924,55.0176,54.8834,54.9103,157200.0
2013-09-05 11:00:00,61.38,61.44,61.36,61.43,165000.0,54.9013,54.955,54.8834,54.946,165000.0
2013-09-05 11:10:00,61.44,61.46,61.37,61.42,109300.0,54.955,54.9729,54.8924,54.9371,109300.0
2013-09-05 11:20:00,61.42,61.42,61.34,61.34,124000.0,54.9371,54.9371,54.8655,54.8655,124000.0
2013-09-05 11:30:00,61.35,61.41,61.34,61.35,116800.0,54.8745,54.9282,54.8655,54.8745,116800.0
2013-09-05 11:40:00,61.36,61.45,61.36,61.42,99500.0,54.8834,54.9639,54.8834,54.9371,99500.0
2013-09-05 11:50:00,61.43,61.44,61.39,61.39,81700.0,54.946,54.955,54.9103,54.9103,81700.0
2013-09-05 12:00:00,61.4,61.42,61.37,61.39,93200.0,54.9192,54.9371,54.8924,54.9103,93200.0
2013-09-05 12:10:00,61.38,61.39,61.29,61.3,97100.0,54.9013,54.9103,54.8208,54.8298,97100.0
2013-09-05 12:20:00,61.3,61.32,61.22,61.22,88300.0,54.8298,54.8477,54.7582,54.7582,88300.0
2013-09-05 12:30:00,61.23,61.26,61.21,61.22,78600.0,54.7672,54.794,54.7493,54.7582,78600.0
2013-09-05 12:40:00,61.23,61.25,61.21,61.24,54700.0,54.7672,54.785,54.7493,54.7761,54700.0
2013-09-05 12:50:00,61.24,61.27,61.23,61.25,129900.0,54.7761,54.8029,54.7672,54.785,129900.0
2013-09-05 13:00:00,61.24,61.3,61.24,61.24,158200.0,54.7761,54.8298,54.7761,54.7761,158200.0
2013-09-05 13:10:00,61.25,61.26,61.23,61.23,81900.0,54.785,54.794,54.7672,54.7672,81900.0
2013-09-05 13:20:00,61.24,61.29,61.23,61.26,70000.0,54.7761,54.8208,54.7672,54.794,70000.0
2013-09-05 13:30:00,61.25,61.27,61.24,61.24,67600.0,54.785,54.8029,54.7761,54.7761,67600.0
2013-09-05 13:40:00,61.24,61.27,61.24,61.26,116000.0,54.7761,54.8029,54.7761,54.794,116000.0
2013-09-05 13:50:00,61.25,61.26,61.18,61.19,105500.0,54.785,54.794,54.7224,54.7314,105500.0
2013-09-05 14:00:00,61.19,61.25,61.17,61.25,109200.0,54.7314,54.785,54.7135,54.785,109200.0
2013-09-05 14:10:00,61.24,61.26,61.23,61.25,102500.0,54.7761,54.794,54.7672,54.785,102500.0
2013-09-05 14:20:00,61.25,61.29,61.24,61.27,140300.0,54.785,54.8208,54.7761,54.8029,140300.0
2013-09-05 14:30:00,61.27,61.29,61.25,61.27,107000.0,54.8029,54.8208,54.785,54.8029,107000.0
2013-09-05 14:40:00,61.28,61.29,61.27,61.29,76000.0,54.8119,54.8208,54.8029,54.8208,76000.0
2013-09-05 14:50:00,61.29,61.36,61.28,61.34,154700.0,54.8208,54.8834,54.8119,54.8655,154700.0
2013-09-05 15:00:00,61.34,61.34,61.31,61.32,93200.0,54.8655,54.8655,54.8387,54.8477,93200.0
2013-09-05 15:10:00,61.31,61.33,61.28,61.28,139500.0,54.8387,54.8566,54.8119,54.8119,139500.0
2013-09-05 15:20:00,61.28,61.32,61.23,61.31,175800.0,54.8119,54.8477,54.7672,54.8387,175800.0
2013-09-05 15:30:00,61.31,61.31,61.24,61.28,222700.0,54.8387,54.8387,54.7761,54.8119,222700.0
2013-09-05 15:40:00,61.27,61.3,61.23,61.28,233600.0,54.8029,54.8298,54.7672,54.8119,233600.0
2013-09-05 15:50:00,61.28,61.3,61.26,61.29,398300.0,54.8119,54.8298,54.794,54.8208,398300.0
2013-09-06 09:30:00,61.47,61.67,61.43,61.6,254200.0,54.9818,55.1607,54.946,55.0981,254200.0
2013-09-06 09:40:00,61.6,61.64,60.84,61.02,439000.0,55.0981,55.1339,54.4183,54.5793,439000.0
2013-09-06 09:50:00,61.02,61.07,60.88,60.97,217800.0,54.5793,54.624,54.4541,54.5346,217800.0
2013-09-06 10:00:00,60.95,60.95,60.63,60.84,219400.0,54.5167,54.5167,54.2305,54.4183,219400.0
2013-09-06 10:10:00,60.83,60.92,60.76,60.77,274800.0,54.4094,54.4899,54.3468,54.3557,274800.0
2013-09-06 10:20:00,60.76,60.96,60.73,60.94,323600.0,54.3468,54.5257,54.3199,54.5078,323600.0
2013-09-06 10:30:00,60.94,61.05,60.91,61.03,121800.0,54.5078,54.6062,54.4809,54.5883,121800.0
2013-09-06 10:40:00,61.03,61.38,61.03,61.32,172600.0,54.5883,54.9013,54.5883,54.8477,172600.0
2013-09-06 10:50:00,61.32,61.54,61.25,61.47,143000.0,54.8477,55.0444,54.785,54.9818,143000.0
2013-09-06 11:00:00,61.48,61.56,61.47,61.56,271100.0,54.9908,55.0623,54.9818,55.0623,271100.0
2013-09-06 11:10:00,61.56,61.58,61.44,61.5,179600.0,55.0623,55.0802,54.955,55.0087,179600.0
2013-09-06 11:20:00,61.51,61.6,61.5,61.6,99200.0,55.0176,55.0981,55.0087,55.0981,99200.0
2013-09-06 11:30:00,61.6,61.66,61.56,61.63,381500.0,55.0981,55.1518,55.0623,55.1249,381500.0
2013-09-06 11:40:00,61.63,61.67,61.58,61.61,130900.0,55.1249,55.1607,55.0802,55.107,130900.0
2013-09-06 11:50:00,61.61,61.63,61.52,61.61,127100.0,55.107,55.1249,55.0265,55.107,127100.0
2013-09-06 12:00:00,61.61,61.63,61.54,61.54,77000.0,55.107,55.1249,55.0444,55.0444,77000.0
2013-09-06 12:10:00,61.55,61.57,61.52,61.55,124200.0,55.0534,55.0713,55.0265,55.0534,124200.0
2013-09-06 12:20:00,61.55,61.56,61.51,61.53,92200.0,55.0534,55.0623,55.0176,55.0355,92200.0
2013-09-06 12:30:00,61.53,61.53,61.43,61.43,92000.0,55.0355,55.0355,54.946,54.946,92000.0
2013-09-06 12:40:00,61.43,61.55,61.43,61.51,113600.0,54.946,55.0534,54.946,55.0176,113600.0
2013-09-06 12:50:00,61.51,61.53,61.47,61.51,85100.0,55.0176,55.0355,54.9818,55.0176,85100.0
2013-09-06 13:00:00,61.52,61.64,61.52,61.64,127300.0,55.0265,55.1339,55.0265,55.1339,127300.0
2013-09-06 13:10:00,61.64,61.71,61.61,61.71,124400.0,55.1339,55.1965,55.107,55.1965,124400.0
2013-09-06 13:20:00,61.71,61.71,61.61,61.66,69100.0,55.1965,55.1965,55.107,55.1518,69100.0
2013-09-06 13:30:00,61.65,61.71,61.64,61.7,104200.0,55.1428,55.1965,55.1339,55.1875,104200.0
2013-09-06 13:40:00,61.69,61.75,61.62,61.75,111600.0,55.1786,55.2323,55.116,55.2323,111600.0
2013-09-06 13:50:00,61.75,61.83,61.66,61.75,152200.0,55.2323,55.3038,55.1518,55.2323,152200.0
2013-09-06 14:00:00,61.75,61.77,61.69,61.72,74200.0,55.2323,55.2502,55.1786,55.2054,74200.0
2013-09-06 14:10:00,61.71,61.71,61.58,61.58,107800.0,55.1965,55.1965,55.0802,55.0802,107800.0
2013-09-06 14:20:00,61.58,61.65,61.56,61.64,82500.0,55.0802,55.1428,55.0623,55.1339,82500.0
2013-09-06 14:30:00,61.65,61.67,61.61,61.65,87500.0,55.1428,55.1607,55.107,55.1428,87500.0
2013-09-06 14:40:00,61.66,61.66,61.58,61.63,110000.0,55.1518,55.1518,55.0802,55.1249,110000.0
2013-09-06 14:50:00,61.64,61.68,61.59,61.61,95400.0,55.1339,55.1697,55.0892,55.107,95400.0
2013-09-06 15:00:00,61.62,61.67,61.51,61.59,153400.0,55.116,55.1607,55.0176,55.0892,153400.0
2013-09-06 15:10:00,61.58,61.59,61.5,61.55,171300.0,55.0802,55.0892,55.0087,55.0534,171300.0
2013-09-06 15:20:00,61.55,61.61,61.52,61.57,115000.0,55.0534,55.107,55.0265,55.0713,115000.0
2013-09-06 15:30:00,61.57,61.58,61.42,61.48,145200.0,55.0713,55.0802,54.9371,54.9908,145200.0
2013-09-06 15:40:00,61.49,61.52,61.36,61.37,311700.0,54.9997,55.0265,54.8834,54.8924,311700.0
2013-09-06 15:50:00,61.36,61.49,61.34,61.38,642100.0,54.8834,54.9997,54.8655,54.9013,642100.0
2013-09-09 09:30:00,61.6,61.84,61.6,61.65,290800.0,55.0981,55.3128,55.0981,55.1428,290800.0
2013-09-09 09:40:00,61.66,61.76,61.66,61.7,158000.0,55.1518,55.2412,55.1518,55.1875,158000.0
2013-09-09 09:50:00,61.7,61.72,61.45,61.48,246700.0,55.1875,55.2054,54.9639,54.9908,246700.0
2013-09-09 10:00:00,61.48,61.63,61.48,61.61,229100.0,54.9908,55.1249,54.9908,55.107,229100.0
2013-09-09 10:10:00,61.62,61.65,61.52,61.52,213000.0,55.116,55.1428,55.0265,55.0265,213000.0
2013-09-09 10:20:00,61.53,61.6,61.45,61.45,158200.0,55.0355,55.0981,54.9639,54.9639,158200.0
2013-09-09 10:30:00,61.45,61.51,61.42,61.42,107700.0,54.9639,55.0176,54.9371,54.9371,107700.0
2013-09-09 10:40:00,61.42,61.46,61.38,61.44,182000.0,54.9371,54.9729,54.9013,54.955,182000.0
2013-09-09 10:50:00,61.43,61.43,61.33,61.35,119700.0,54.946,54.946,54.8566,54.8745,119700.0
2013-09-09 11:00:00,61.36,61.41,61.27,61.41,114600.0,54.8834,54.9282,54.8029,54.9282,114600.0
2013-09-09 11:10:00,61.41,61.48,61.38,61.45,135900.0,54.9282,54.9908,54.9013,54.9639,135900.0
2013-09-09 11:20:00,61.45,61.51,61.43,61.45,124600.0,54.9639,55.0176,54.946,54.9639,124600.0
2013-09-09 11:30:00,61.45,61.5,61.42,61.5,81800.0,54.9639,55.0087,54.9371,55.0087,81800.0
2013-09-09 11:40:00,61.5,61.55,61.49,61.51,67100.0,55.0087,55.0534,54.9997,55.0176,67100.0
2013-09-09 11:50:00,61.5,61.52,61.47,61.47,93300.0,55.0087,55.0265,54.9818,54.9818,93300.0
2013-09-09 12:00:00,61.48,61.54,61.47,61.5,81000.0,54.9908,55.0444,54.9818,55.0087,81000.0
2013-09-09 12:10:00,61.5,61.56,61.47,61.53,127900.0,55.0087,55.0623,54.9818,55.0355,127900.0
2013-09-09 12:20:00,61.52,61.55,61.5,61.53,66900.0,55.0265,55.0534,55.0087,55.0355,66900.0
2013-09-09 12:30:00,61.53,61.55,61.48,61.52,82000.0,55.0355,55.0534,54.9908,55.0265,82000.0
2013-09-09 12:40:00,61.52,61.54,61.48,61.54,88800.0,55.0265,55.0444,54.9908,55.0444,88800.0
2013-09-09 12:50:00,61.54,61.55,61.52,61.55,90600.0,55.0444,55.0534,55.0265,55.0534,90600.0
2013-09-09 13:00:00,61.55,61.55,61.5,61.51,60200.0,55.0534,55.0534,55.0087,55.0176,60200.0
2013-09-09 13:10:00,61.51,61.55,61.5,61.53,67200.0,55.0176,55.0534,55.0087,55.0355,67200.0
2013-09-09 13:20:00,61.53,61.55,61.5,61.51,84800.0,55.0355,55.0534,55.0087,55.0176,84800.0
2013-09-09 13:30:00,61.51,61.57,61.5,61.55,88600.0,55.0176,55.0713,55.0087,55.0534,88600.0
2013-09-09 13:40:00,61.55,61.63,61.55,61.58,187000.0,55.0534,55.1249,55.0534,55.0802,187000.0
2013-09-09 13:50:00,61.58,61.65,61.56,61.64,195700.0,55.0802,55.1428,55.0623,55.1339,195700.0
2013-09-09 14:00:00,61.63,61.67,61.62,61.63,187600.0,55.1249,55.1607,55.116,55.1249,187600.0
2013-09-09 14:10:00,61.63,61.69,61.61,61.67,186100.0,55.1249,55.1786,55.107,55.1607,186100.0
2013-09-09 14:20:00,61.67,61.7,61.66,61.67,151200.0,55.1607,55.1875,55.1518,55.1607,151200.0
2013-09-09 14:30:00,61.67,61.69,61.61,61.62,167200.0,55.1607,55.1786,55.107,55.116,167200.0
2013-09-09 14:40:00,61.62,61.63,61.56,61.61,118700.0,55.116,55.1249,55.0623,55.107,118700.0
2013-09-09 14:50:00,61.61,61.67,61.6,61.63,208700.0,55.107,55.1607,55.0981,55.1249,208700.0
2013-09-09 15:00:00,61.63,61.64,61.57,61.59,193100.0,55.1249,55.1339,55.0713,55.0892,193100.0
2013-09-09 15:10:00,61.6,61.67,61.58,61.62,163100.0,55.0981,55.1607,55.0802,55.116,163100.0
2013-09-09 15:20:00,61.62,61.62,61.57,61.57,161100.0,55.116,55.116,55.0713,55.0713,161100.0
2013-09-09 15:30:00,61.58,61.59,61.5,61.5,261200.0,55.0802,55.0892,55.0087,55.0087,261200.0
2013-09-09 15:40:00,61.51,61.61,61.5,61.56,391400.0,55.0176,55.107,55.0087,55.0623,391400.0
2013-09-09 15:50:00,61.57,61.63,61.55,61.59,650900.0,55.0713,55.1249,55.0534,55.0892,650900.0
2013-09-10 09:30:00,62.16,62.16,61.93,62.08,487000.0,55.599,55.599,55.3933,55.5274,487000.0
2013-09-10 09:40:00,62.08,62.35,62.07,62.34,320100.0,55.5274,55.7689,55.5185,55.76,320100.0
2013-09-10 09:50:00,62.35,62.48,62.34,62.42,278200.0,55.7689,55.8852,55.76,55.8315,278200.0
2013-09-10 10:00:00,62.43,62.59,62.42,62.55,288500.0,55.8405,55.9836,55.8315,55.9478,288500.0
2013-09-10 10:10:00,62.54,62.59,62.41,62.43,531300.0,55.9389,55.9836,55.8226,55.8405,531300.0
2013-09-10 10:20:00,62.43,62.5,62.4,62.48,159800.0,55.8405,55.9031,55.8137,55.8852,159800.0
2013-09-10 10:30:00,62.47,62.51,62.42,62.5,172400.0,55.8763,55.912,55.8315,55.9031,172400.0
2013-09-10 10:40:00,62.51,62.61,62.51,62.61,252700.0,55.912,56.0015,55.912,56.0015,252700.0
2013-09-10 10:50:00,62.61,62.67,62.6,62.62,246300.0,56.0015,56.0552,55.9925,56.0104,246300.0
2013-09-10 11:00:00,62.62,62.65,62.54,62.55,315100.0,56.0104,56.0373,55.9389,55.9478,315100.0
2013-09-10 11:10:00,62.55,62.6,62.52,62.54,273500.0,55.9478,55.9925,55.921,55.9389,273500.0
2013-09-10 11:20:00,62.54,62.6,62.53,62.56,124400.0,55.9389,55.9925,55.9299,55.9568,124400.0
2013-09-10 11:30:00,62.56,62.57,62.43,62.44,323500.0,55.9568,55.9657,55.8405,55.8494,323500.0
2013-09-10 11:40:00,62.43,62.44,62.33,62.37,285100.0,55.8405,55.8494,55.751,55.7868,285100.0
2013-09-10 11:50:00,62.37,62.54,62.36,62.54,256400.0,55.7868,55.9389,55.7779,55.9389,256400.0
2013-09-10 12:00:00,62.53,62.64,62.43,62.64,143500.0,55.9299,56.0283,55.8405,56.0283,143500.0
2013-09-10 12:10:00,62.64,62.65,62.6,62.61,94700.0,56.0283,56.0373,55.9925,56.0015,94700.0
2013-09-10 12:20:00,62.6,62.65,62.55,62.61,122800.0,55.9925,56.0373,55.9478,56.0015,122800.0
2013-09-10 12:30:00,62.6,62.64,62.57,62.61,119100.0,55.9925,56.0283,55.9657,56.0015,119100.0
2013-09-10 12:40:00,62.61,62.66,62.61,62.65,124300.0,56.0015,56.0462,56.0015,56.0373,124300.0
2013-09-10 12:50:00,62.65,62.77,62.63,62.76,139900.0,56.0373,56.1446,56.0194,56.1357,139900.0
2013-09-10 13:00:00,62.75,62.76,62.69,62.7,136300.0,56.1267,56.1357,56.073,56.082,136300.0
2013-09-10 13:10:00,62.71,62.78,62.68,62.78,160700.0,56.0909,56.1535,56.0641,56.1535,160700.0
2013-09-10 13:20:00,62.77,62.79,62.71,62.72,97200.0,56.1446,56.1625,56.0909,56.0999,97200.0
2013-09-10 13:30:00,62.71,62.72,62.66,62.7,93800.0,56.0909,56.0999,56.0462,56.082,93800.0
2013-09-10 13:40:00,62.71,62.74,62.7,62.72,127400.0,56.0909,56.1178,56.082,56.0999,127400.0
2013-09-10 13:50:00,62.72,62.74,62.7,62.71,63500.0,56.0999,56.1178,56.082,56.0909,63500.0
2013-09-10 14:00:00,62.71,62.73,62.69,62.71,168900.0,56.0909,56.1088,56.073,56.0909,168900.0
2013-09-10 14:10:00,62.7,62.77,62.68,62.72,146800.0,56.082,56.1446,56.0641,56.0999,146800.0
2013-09-10 14:20:00,62.71,62.73,62.69,62.73,146700.0,56.0909,56.1088,56.073,56.1088,146700.0
2013-09-10 14:30:00,62.73,62.75,62.71,62.74,134700.0,56.1088,56.1267,56.0909,56.1178,134700.0
2013-09-10 14:40:00,62.76,62.77,62.7,62.72,100000.0,56.1357,56.1446,56.082,56.0999,100000.0
2013-09-10 14:50:00,62.72,62.72,62.65,62.68,167800.0,56.0999,56.0999,56.0373,56.0641,167800.0
2013-09-10 15:00:00,62.67,62.68,62.62,62.63,141700.0,56.0552,56.0641,56.0104,56.0194,141700.0
2013-09-10 15:10:00,62.63,62.68,62.63,62.68,227600.0,56.0194,56.0641,56.0194,56.0641,227600.0
2013-09-10 15:20:00,62.68,62.73,62.67,62.71,254100.0,56.0641,56.1088,56.0552,56.0909,254100.0
2013-09-10 15:30:00,62.7,62.78,62.69,62.78,276800.0,56.082,56.1535,56.073,56.1535,276800.0
2013-09-10 15:40:00,62.77,62.8,62.7,62.75,448800.0,56.1446,56.1714,56.082,56.1267,448800.0
2013-09-10 15:50:00,62.75,62.97,62.7,62.82,1227800.0,56.1267,56.3235,56.082,56.1893,1227800.0
2013-09-11 09:30:00,63.18,63.55,62.98,63.49,619700.0,56.5113,56.8423,56.3324,56.7886,619700.0
2013-09-11 09:40:00,63.5,63.57,63.44,63.5,312400.0,56.7976,56.8602,56.7439,56.7976,312400.0
2013-09-11 09:50:00,63.5,63.54,63.24,63.33,333600.0,56.7976,56.8333,56.565,56.6455,333600.0
2013-09-11 10:00:00,63.32,63.61,63.29,63.53,364800.0,56.6366,56.8959,56.6097,56.8244,364800.0
2013-09-11 10:10:00,63.52,63.53,63.39,63.43,252000.0,56.8154,56.8244,56.6992,56.7349,252000.0
2013-09-11 10:20:00,63.43,63.5,63.34,63.48,235600.0,56.7349,56.7976,56.6544,56.7797,235600.0
2013-09-11 10:30:00,63.48,63.52,63.46,63.5,293600.0,56.7797,56.8154,56.7618,56.7976,293600.0
2013-09-11 10:40:00,63.51,63.57,63.5,63.54,286600.0,56.8065,56.8602,56.7976,56.8333,286600.0
2013-09-11 10:50:00,63.54,63.55,63.48,63.52,307400.0,56.8333,56.8423,56.7797,56.8154,307400.0
2013-09-11 11:00:00,63.53,63.58,63.5,63.57,162600.0,56.8244,56.8691,56.7976,56.8602,162600.0
2013-09-11 11:10:00,63.57,63.66,63.55,63.65,180400.0,56.8602,56.9407,56.8423,56.9317,180400.0
2013-09-11 11:20:00,63.65,63.65,63.57,63.62,132800.0,56.9317,56.9317,56.8602,56.9049,132800.0
2013-09-11 11:30:00,63.62,63.72,63.59,63.66,264300.0,56.9049,56.9943,56.8781,56.9407,264300.0
2013-09-11 11:40:00,63.67,63.74,63.63,63.73,192500.0,56.9496,57.0122,56.9138,57.0033,192500.0
2013-09-11 11:50:00,63.73,63.74,63.68,63.69,109700.0,57.0033,57.0122,56.9586,56.9675,109700.0
2013-09-11 12:00:00,63.69,63.71,63.66,63.7,137000.0,56.9675,56.9854,56.9407,56.9764,137000.0
2013-09-11 12:10:00,63.69,63.8,63.69,63.8,229000.0,56.9675,57.0659,56.9675,57.0659,229000.0
2013-09-11 12:20:00,63.8,63.91,63.78,63.9,142800.0,57.0659,57.1643,57.048,57.1553,142800.0
2013-09-11 12:30:00,63.91,63.91,63.84,63.85,129600.0,57.1643,57.1643,57.1017,57.1106,129600.0
2013-09-11 12:40:00,63.85,63.85,63.73,63.75,101400.0,57.1106,57.1106,57.0033,57.0212,101400.0
2013-09-11 12:50:00,63.75,63.75,63.71,63.73,91600.0,57.0212,57.0212,56.9854,57.0033,91600.0
2013-09-11 13:00:00,63.73,63.76,63.67,63.71,138600.0,57.0033,57.0301,56.9496,56.9854,138600.0
2013-09-11 13:10:00,63.71,63.8,63.71,63.79,100100.0,56.9854,57.0659,56.9854,57.0569,100100.0
2013-09-11 13:20:00,63.78,63.79,63.73,63.76,103300.0,57.048,57.0569,57.0033,57.0301,103300.0
2013-09-11 13:30:00,63.76,63.78,63.71,63.74,131800.0,57.0301,57.048,56.9854,57.0122,131800.0
2013-09-11 13:40:00,63.74,63.85,63.74,63.8,101400.0,57.0122,57.1106,57.0122,57.0659,101400.0
2013-09-11 13:50:00,63.78,63.81,63.76,63.81,82800.0,57.048,57.0748,57.0301,57.0748,82800.0
2013-09-11 14:00:00,63.81,63.9,63.79,63.81,212700.0,57.0748,57.1553,57.0569,57.0748,212700.0
2013-09-11 14:10:00,63.81,63.84,63.77,63.8,147700.0,57.0748,57.1017,57.0391,57.0659,147700.0
2013-09-11 14:20:00,63.8,63.8,63.71,63.72,104600.0,57.0659,57.0659,56.9854,56.9943,104600.0
2013-09-11 14:30:00,63.72,63.73,63.64,63.68,138300.0,56.9943,57.0033,56.9228,56.9586,138300.0
2013-09-11 14:40:00,63.68,63.77,63.63,63.77,104900.0,56.9586,57.0391,56.9138,57.0391,104900.0
2013-09-11 14:50:00,63.76,63.77,63.66,63.7,133100.0,57.0301,57.0391,56.9407,56.9764,133100.0
2013-09-11 15:00:00,63.69,63.7,63.64,63.68,238600.0,56.9675,56.9764,56.9228,56.9586,238600.0
2013-09-11 15:10:00,63.68,63.72,63.67,63.7,166300.0,56.9586,56.9943,56.9496,56.9764,166300.0
2013-09-11 15:20:00,63.7,63.75,63.69,63.74,176400.0,56.9764,57.0212,56.9675,57.0122,176400.0
2013-09-11 15:30:00,63.73,63.76,63.67,63.76,264300.0,57.0033,57.0301,56.9496,57.0301,264300.0
2013-09-11 15:40:00,63.76,63.79,63.75,63.75,405400.0,57.0301,57.0569,57.0212,57.0212,405400.0
2013-09-11 15:50:00,63.76,63.93,63.75,63.93,858000.0,57.0301,57.1822,57.0212,57.1822,858000.0
2013-09-12 09:30:00,63.8,63.9,63.73,63.83,406100.0,57.0659,57.1553,57.0033,57.0927,406100.0
2013-09-12 09:40:00,63.84,63.93,63.79,63.89,306400.0,57.1017,57.1822,57.0569,57.1464,306400.0
2013-09-12 09:50:00,63.89,63.91,63.73,63.88,177400.0,57.1464,57.1643,57.0033,57.1374,177400.0
2013-09-12 10:00:00,63.89,63.99,63.8,63.96,211600.0,57.1464,57.2358,57.0659,57.209,211600.0
2013-09-12 10:10:00,63.95,63.98,63.9,63.94,146000.0,57.2001,57.2269,57.1553,57.1911,146000.0
2013-09-12 10:20:00,63.94,64.03,63.9,63.94,132800.0,57.1911,57.2716,57.1553,57.1911,132800.0
2013-09-12 10:30:00,63.94,63.95,63.87,63.88,161800.0,57.1911,57.2001,57.1285,57.1374,161800.0
2013-09-12 10:40:00,63.89,64.06,63.89,64.06,206300.0,57.1464,57.2984,57.1464,57.2984,206300.0
2013-09-12 10:50:00,64.05,64.22,64.03,64.04,157800.0,57.2895,57.4416,57.2716,57.2806,157800.0
2013-09-12 11:00:00,64.04,64.09,63.93,63.93,134500.0,57.2806,57.3253,57.1822,57.1822,134500.0
2013-09-12 11:10:00,63.93,63.93,63.78,63.79,97400.0,57.1822,57.1822,57.048,57.0569,97400.0
2013-09-12 11:20:00,63.78,63.85,63.74,63.77,121500.0,57.048,57.1106,57.0122,57.0391,121500.0
2013-09-12 11:30:00,63.76,63.84,63.72,63.73,140000.0,57.0301,57.1017,56.9943,57.0033,140000.0
2013-09-12 11:40:00,63.72,63.75,63.58,63.6,144600.0,56.9943,57.0212,56.8691,56.887,144600.0
2013-09-12 11:50:00,63.6,63.67,63.54,63.58,134800.0,56.887,56.9496,56.8333,56.8691,134800.0
2013-09-12 12:00:00,63.58,63.61,63.55,63.55,130600.0,56.8691,56.8959,56.8423,56.8423,130600.0
2013-09-12 12:10:00,63.56,63.56,63.45,63.46,101800.0,56.8512,56.8512,56.7528,56.7618,101800.0
2013-09-12 12:20:00,63.47,63.49,63.41,63.49,92300.0,56.7707,56.7886,56.7171,56.7886,92300.0
2013-09-12 12:30:00,63.49,63.56,63.44,63.54,106700.0,56.7886,56.8512,56.7439,56.8333,106700.0
2013-09-12 12:40:00,63.54,63.62,63.54,63.57,76900.0,56.8333,56.9049,56.8333,56.8602,76900.0
2013-09-12 12:50:00,63.57,63.63,63.52,63.63,103400.0,56.8602,56.9138,56.8154,56.9138,103400.0
2013-09-12 13:00:00,63.63,63.65,63.57,63.62,72300.0,56.9138,56.9317,56.8602,56.9049,72300.0
2013-09-12 13:10:00,63.62,63.66,63.62,63.66,61800.0,56.9049,56.9407,56.9049,56.9407,61800.0
2013-09-12 13:20:00,63.66,63.67,63.61,63.64,111900.0,56.9407,56.9496,56.8959,56.9228,111900.0
2013-09-12 13:30:00,63.63,65.55,63.6,65.55,2781900.0,56.9138,58.6312,56.887,58.6312,2781900.0
2013-09-12 13:40:00,65.55,66.15,65.49,65.83,3716500.0,58.6312,59.1678,58.5775,58.8816,3716500.0
2013-09-12 13:50:00,65.84,66.04,65.56,65.56,1508900.0,58.8906,59.0695,58.6401,58.6401,1508900.0
2013-09-12 14:00:00,65.56,65.93,65.48,65.72,1051100.0,58.6401,58.9711,58.5686,58.7832,1051100.0
2013-09-12 14:10:00,65.71,65.85,65.52,65.78,905400.0,58.7743,58.8995,58.6043,58.8369,905400.0
2013-09-12 14:20:00,65.78,66.3,65.74,66.14,1156500.0,58.8369,59.302,58.8011,59.1589,1156500.0
2013-09-12 14:30:00,66.13,66.15,65.79,65.82,615700.0,59.15,59.1678,58.8458,58.8727,615700.0
2013-09-12 14:40:00,65.82,66.05,65.8,65.99,514200.0,58.8727,59.0784,58.8548,59.0247,514200.0
2013-09-12 14:50:00,65.98,66.35,65.92,66.12,784400.0,59.0158,59.3467,58.9621,59.141,784400.0
2013-09-12 15:00:00,66.1,66.17,65.95,65.95,568000.0,59.1231,59.1857,58.989,58.989,568000.0
2013-09-12 15:10:00,65.95,65.98,65.76,65.81,558500.0,58.989,59.0158,58.819,58.8637,558500.0
2013-09-12 15:20:00,65.81,65.89,65.72,65.81,588800.0,58.8637,58.9353,58.7832,58.8637,588800.0
2013-09-12 15:30:00,65.81,65.86,65.66,65.69,817300.0,58.8637,58.9085,58.7296,58.7564,817300.0
2013-09-12 15:40:00,65.69,65.71,65.63,65.64,756600.0,58.7564,58.7743,58.7027,58.7117,756600.0
2013-09-12 15:50:00,65.64,65.64,65.43,65.49,1664200.0,58.7117,58.7117,58.5238,58.5775,1664200.0
2013-09-13 09:30:00,65.9,66.15,65.76,65.77,761500.0,58.9442,59.1678,58.819,58.828,761500.0
2013-09-13 09:40:00,65.78,66.04,65.78,65.88,371300.0,58.8369,59.0695,58.8369,58.9263,371300.0
2013-09-13 09:50:00,65.88,66.01,65.81,65.82,223000.0,58.9263,59.0426,58.8637,58.8727,223000.0
2013-09-13 10:00:00,65.82,65.9,65.58,65.59,301500.0,58.8727,58.9442,58.658,58.667,301500.0
2013-09-13 10:10:00,65.59,65.67,65.5,65.61,396900.0,58.667,58.7385,58.5865,58.6848,396900.0
2013-09-13 10:20:00,65.61,65.67,65.55,65.6,232400.0,58.6848,58.7385,58.6312,58.6759,232400.0
2013-09-13 10:30:00,65.6,65.73,65.58,65.7,163400.0,58.6759,58.7922,58.658,58.7653,163400.0
2013-09-13 10:40:00,65.71,65.74,65.56,65.61,162500.0,58.7743,58.8011,58.6401,58.6848,162500.0
2013-09-13 10:50:00,65.6,65.78,65.6,65.76,221100.0,58.6759,58.8369,58.6759,58.819,221100.0
2013-09-13 11:00:00,65.76,65.81,65.74,65.79,201100.0,58.819,58.8637,58.8011,58.8458,201100.0
2013-09-13 11:10:00,65.79,65.81,65.75,65.76,199400.0,58.8458,58.8637,58.8101,58.819,199400.0
2013-09-13 11:20:00,65.76,65.9,65.76,65.88,199200.0,58.819,58.9442,58.819,58.9263,199200.0
2013-09-13 11:30:00,65.88,65.92,65.76,65.8,172200.0,58.9263,58.9621,58.819,58.8548,172200.0
2013-09-13 11:40:00,65.8,65.98,65.79,65.98,181000.0,58.8548,59.0158,58.8458,59.0158,181000.0
2013-09-13 11:50:00,65.98,66.03,65.97,66.03,151000.0,59.0158,59.0605,59.0068,59.0605,151000.0
2013-09-13 12:00:00,66.03,66.09,66.01,66.09,190500.0,59.0605,59.1142,59.0426,59.1142,190500.0
2013-09-13 12:10:00,66.09,66.19,66.08,66.17,247300.0,59.1142,59.2036,59.1052,59.1857,247300.0
2013-09-13 12:20:00,66.17,66.19,66.12,66.16,159100.0,59.1857,59.2036,59.141,59.1768,159100.0
2013-09-13 12:30:00,66.17,66.17,66.08,66.15,130400.0,59.1857,59.1857,59.1052,59.1678,130400.0
2013-09-13 12:40:00,66.14,66.23,66.14,66.21,273200.0,59.1589,59.2394,59.1589,59.2215,273200.0
2013-09-13 12:50:00,66.23,66.25,66.19,66.19,205500.0,59.2394,59.2573,59.2036,59.2036,205500.0
2013-09-13 13:00:00,66.19,66.31,66.17,66.29,226000.0,59.2036,59.311,59.1857,59.2931,226000.0
2013-09-13 13:10:00,66.28,66.43,66.28,66.42,256800.0,59.2841,59.4183,59.2841,59.4093,256800.0
2013-09-13 13:20:00,66.42,66.44,66.37,66.4,166600.0,59.4093,59.4272,59.3646,59.3915,166600.0
2013-09-13 13:30:00,66.39,66.51,66.38,66.5,233500.0,59.3825,59.4898,59.3736,59.4809,233500.0
2013-09-13 13:40:00,66.51,66.78,66.49,66.78,455400.0,59.4898,59.7313,59.472,59.7313,455400.0
2013-09-13 13:50:00,66.78,66.92,66.75,66.9,568300.0,59.7313,59.8566,59.7045,59.8387,568300.0
2013-09-13 14:00:00,66.9,66.92,66.76,66.87,375600.0,59.8387,59.8566,59.7135,59.8118,375600.0
2013-09-13 14:10:00,66.87,66.92,66.82,66.85,328800.0,59.8118,59.8566,59.7671,59.794,328800.0
2013-09-13 14:20:00,66.84,66.91,66.83,66.88,226900.0,59.785,59.8476,59.7761,59.8208,226900.0
2013-09-13 14:30:00,66.88,66.98,66.87,66.95,320600.0,59.8208,59.9102,59.8118,59.8834,320600.0
2013-09-13 14:40:00,66.95,67.03,66.9,66.9,460200.0,59.8834,59.955,59.8387,59.8387,460200.0
2013-09-13 14:50:00,66.89,66.89,66.75,66.85,380600.0,59.8297,59.8297,59.7045,59.794,380600.0
2013-09-13 15:00:00,66.85,66.9,66.7,66.7,283600.0,59.794,59.8387,59.6598,59.6598,283600.0
2013-09-13 15:10:00,66.7,66.75,66.67,66.7,372000.0,59.6598,59.7045,59.633,59.6598,372000.0
2013-09-13 15:20:00,66.69,66.72,66.57,66.57,283500.0,59.6508,59.6777,59.5435,59.5435,283500.0
2013-09-13 15:30:00,66.57,66.67,66.57,66.64,318800.0,59.5435,59.633,59.5435,59.6061,318800.0
2013-09-13 15:40:00,66.64,66.69,66.58,66.63,494600.0,59.6061,59.6508,59.5525,59.5972,494600.0
2013-09-13 15:50:00,66.62,66.7,66.58,66.69,878500.0,59.5882,59.6598,59.5525,59.6508,878500.0
2013-09-16 09:30:00,67.29,67.54,67.09,67.21,726700.0,60.1875,60.4111,60.0086,60.116,726700.0
2013-09-16 09:40:00,67.21,67.39,67.18,67.38,293700.0,60.116,60.277,60.0891,60.268,293700.0
2013-09-16 09:50:00,67.39,67.48,67.28,67.44,483400.0,60.277,60.3575,60.1786,60.3217,483400.0
2013-09-16 10:00:00,67.44,67.52,67.22,67.22,342500.0,60.3217,60.3932,60.1249,60.1249,342500.0
2013-09-16 10:10:00,67.23,67.51,67.18,67.48,336500.0,60.1339,60.3843,60.0891,60.3575,336500.0
2013-09-16 10:20:00,67.49,67.57,67.36,67.56,272100.0,60.3664,60.438,60.2501,60.429,272100.0
2013-09-16 10:30:00,67.55,67.65,67.49,67.61,287200.0,60.4201,60.5095,60.3664,60.4737,287200.0
2013-09-16 10:40:00,67.6,67.65,67.47,67.49,192600.0,60.4648,60.5095,60.3485,60.3664,192600.0
2013-09-16 10:50:00,67.49,67.53,67.44,67.47,209400.0,60.3664,60.4022,60.3217,60.3485,209400.0
2013-09-16 11:00:00,67.48,67.52,67.4,67.43,182500.0,60.3575,60.3932,60.2859,60.3127,182500.0
2013-09-16 11:10:00,67.43,67.53,67.42,67.51,166000.0,60.3127,60.4022,60.3038,60.3843,166000.0
2013-09-16 11:20:00,67.51,67.58,67.47,67.52,219200.0,60.3843,60.4469,60.3485,60.3932,219200.0
2013-09-16 11:30:00,67.5,67.51,67.32,67.41,216700.0,60.3754,60.3843,60.2144,60.2949,216700.0
2013-09-16 11:40:00,67.41,67.53,67.35,67.51,269900.0,60.2949,60.4022,60.2412,60.3843,269900.0
2013-09-16 11:50:00,67.51,67.52,67.44,67.5,106900.0,60.3843,60.3932,60.3217,60.3754,106900.0
2013-09-16 12:00:00,67.49,67.52,67.46,67.49,110000.0,60.3664,60.3932,60.3396,60.3664,110000.0
2013-09-16 12:10:00,67.48,67.53,67.47,67.52,90100.0,60.3575,60.4022,60.3485,60.3932,90100.0
2013-09-16 12:20:00,67.52,67.57,67.51,67.51,106900.0,60.3932,60.438,60.3843,60.3843,106900.0
2013-09-16 12:30:00,67.51,67.51,67.41,67.44,118000.0,60.3843,60.3843,60.2949,60.3217,118000.0
2013-09-16 12:40:00,67.44,67.47,67.39,67.42,95100.0,60.3217,60.3485,60.277,60.3038,95100.0
2013-09-16 12:50:00,67.42,67.44,67.35,67.36,102500.0,60.3038,60.3217,60.2412,60.2501,102500.0
2013-09-16 13:00:00,67.35,67.41,67.32,67.34,111400.0,60.2412,60.2949,60.2144,60.2322,111400.0
2013-09-16 13:10:00,67.33,67.37,67.33,67.36,82000.0,60.2233,60.2591,60.2233,60.2501,82000.0
2013-09-16 13:20:00,67.35,67.41,67.3,67.39,104100.0,60.2412,60.2949,60.1965,60.277,104100.0
2013-09-16 13:30:00,67.37,67.37,67.31,67.31,72400.0,60.2591,60.2591,60.2054,60.2054,72400.0
2013-09-16 13:40:00,67.32,67.33,67.15,67.22,203200.0,60.2144,60.2233,60.0623,60.1249,203200.0
2013-09-16 13:50:00,67.22,67.3,67.21,67.28,144500.0,60.1249,60.1965,60.116,60.1786,144500.0
2013-09-16 14:00:00,67.29,67.33,67.26,67.29,151300.0,60.1875,60.2233,60.1607,60.1875,151300.0
2013-09-16 14:10:00,67.28,67.3,67.22,67.24,156500.0,60.1786,60.1965,60.1249,60.1428,156500.0
2013-09-16 14:20:00,67.25,67.31,67.21,67.24,119500.0,60.1517,60.2054,60.116,60.1428,119500.0
2013-09-16 14:30:00,67.24,67.25,67.04,67.05,359900.0,60.1428,60.1517,59.9639,59.9728,359900.0
2013-09-16 14:40:00,67.05,67.06,66.9,67.03,395400.0,59.9728,59.9818,59.8387,59.955,395400.0
2013-09-16 14:50:00,67.02,67.07,67.0,67.0,186000.0,59.946,59.9907,59.9281,59.9281,186000.0
2013-09-16 15:00:00,67.01,67.07,66.95,67.01,332700.0,59.9371,59.9907,59.8834,59.9371,332700.0
2013-09-16 15:10:00,67.0,67.07,66.97,67.03,235500.0,59.9281,59.9907,59.9013,59.955,235500.0
2013-09-16 15:20:00,67.03,67.03,66.92,66.92,257800.0,59.955,59.955,59.8566,59.8566,257800.0
2013-09-16 15:30:00,66.92,67.02,66.89,66.97,274000.0,59.8566,59.946,59.8297,59.9013,274000.0
2013-09-16 15:40:00,66.97,67.01,66.88,66.9,363900.0,59.9013,59.9371,59.8208,59.8387,363900.0
2013-09-16 15:50:00,66.9,66.97,66.89,66.96,596100.0,59.8387,59.9013,59.8297,59.8923,596100.0
2013-09-17 09:30:00,66.83,66.97,66.72,66.78,331400.0,59.7761,59.9013,59.6777,59.7313,331400.0
2013-09-17 09:40:00,66.78,66.98,66.78,66.91,178400.0,59.7313,59.9102,59.7313,59.8476,178400.0
2013-09-17 09:50:00,66.91,67.2,66.89,67.2,234400.0,59.8476,60.107,59.8297,60.107,234400.0
2013-09-17 10:00:00,67.18,67.2,67.02,67.15,118200.0,60.0891,60.107,59.946,60.0623,118200.0
2013-09-17 10:10:00,67.16,67.16,66.91,66.94,155100.0,60.0712,60.0712,59.8476,59.8745,155100.0
2013-09-17 10:20:00,66.94,67.03,66.94,66.99,144500.0,59.8745,59.955,59.8745,59.9192,144500.0
2013-09-17 10:30:00,66.99,67.02,66.91,66.96,140700.0,59.9192,59.946,59.8476,59.8923,140700.0
2013-09-17 10:40:00,66.96,66.97,66.76,66.79,147100.0,59.8923,59.9013,59.7135,59.7403,147100.0
2013-09-17 10:50:00,66.8,66.87,66.77,66.84,161800.0,59.7492,59.8118,59.7224,59.785,161800.0
2013-09-17 11:00:00,66.84,67.0,66.84,66.96,98800.0,59.785,59.9281,59.785,59.8923,98800.0
2013-09-17 11:10:00,66.97,67.01,66.92,66.99,107100.0,59.9013,59.9371,59.8566,59.9192,107100.0
2013-09-17 11:20:00,66.99,67.01,66.93,66.95,102100.0,59.9192,59.9371,59.8655,59.8834,102100.0
2013-09-17 11:30:00,66.95,66.97,66.88,66.9,114800.0,59.8834,59.9013,59.8208,59.8387,114800.0
2013-09-17 11:40:00,66.9,66.93,66.85,66.9,121300.0,59.8387,59.8655,59.794,59.8387,121300.0
2013-09-17 11:50:00,66.9,66.93,66.87,66.92,93400.0,59.8387,59.8655,59.8118,59.8566,93400.0
2013-09-17 12:00:00,66.93,66.98,66.91,66.91,117700.0,59.8655,59.9102,59.8476,59.8476,117700.0
2013-09-17 12:10:00,66.91,66.98,66.91,66.97,97100.0,59.8476,59.9102,59.8476,59.9013,97100.0
2013-09-17 12:20:00,66.97,67.0,66.95,66.98,90400.0,59.9013,59.9281,59.8834,59.9102,90400.0
2013-09-17 12:30:00,66.98,67.0,66.95,66.95,113500.0,59.9102,59.9281,59.8834,59.8834,113500.0
2013-09-17 12:40:00,66.95,66.99,66.95,66.98,68100.0,59.8834,59.9192,59.8834,59.9102,68100.0
2013-09-17 12:50:00,66.98,67.02,66.97,67.02,117700.0,59.9102,59.946,59.9013,59.946,117700.0
2013-09-17 13:00:00,67.01,67.04,66.98,66.98,102400.0,59.9371,59.9639,59.9102,59.9102,102400.0
2013-09-17 13:10:00,66.99,67.01,66.96,66.96,58700.0,59.9192,59.9371,59.8923,59.8923,58700.0
2013-09-17 13:20:00,66.97,67.01,66.96,66.97,75800.0,59.9013,59.9371,59.8923,59.9013,75800.0
2013-09-17 13:30:00,66.98,67.0,66.93,66.93,87400.0,59.9102,59.9281,59.8655,59.8655,87400.0
2013-09-17 13:40:00,66.93,66.95,66.9,66.94,113100.0,59.8655,59.8834,59.8387,59.8745,113100.0
2013-09-17 13:50:00,66.95,67.01,66.94,66.98,100300.0,59.8834,59.9371,59.8745,59.9102,100300.0
2013-09-17 14:00:00,66.98,67.01,66.93,66.96,105800.0,59.9102,59.9371,59.8655,59.8923,105800.0
2013-09-17 14:10:00,66.96,67.02,66.95,66.95,127600.0,59.8923,59.946,59.8834,59.8834,127600.0
2013-09-17 14:20:00,66.96,67.01,66.92,66.96,78600.0,59.8923,59.9371,59.8566,59.8923,78600.0
2013-09-17 14:30:00,66.97,67.01,66.97,66.98,110700.0,59.9013,59.9371,59.9013,59.9102,110700.0
2013-09-17 14:40:00,66.98,67.01,66.94,66.99,103700.0,59.9102,59.9371,59.8745,59.9192,103700.0
2013-09-17 14:50:00,66.99,67.01,66.97,67.0,107700.0,59.9192,59.9371,59.9013,59.9281,107700.0
2013-09-17 15:00:00,66.99,67.0,66.94,66.98,135000.0,59.9192,59.9281,59.8745,59.9102,135000.0
2013-09-17 15:10:00,66.98,67.0,66.94,66.98,167300.0,59.9102,59.9281,59.8745,59.9102,167300.0
2013-09-17 15:20:00,66.99,67.01,66.97,66.97,235600.0,59.9192,59.9371,59.9013,59.9013,235600.0
2013-09-17 15:30:00,66.98,66.98,66.9,66.94,207500.0,59.9102,59.9102,59.8387,59.8745,207500.0
2013-09-17 15:40:00,66.94,67.02,66.94,66.98,337200.0,59.8745,59.946,59.8745,59.9102,337200.0
2013-09-17 15:50:00,66.98,67.01,66.95,66.99,643400.0,59.9102,59.9371,59.8834,59.9192,643400.0
2013-09-18 09:30:00,66.67,66.79,66.54,66.61,304700.0,59.633,59.7403,59.5167,59.5793,304700.0
2013-09-18 09:40:00,66.63,66.72,66.54,66.68,185400.0,59.5972,59.6777,59.5167,59.6419,185400.0
2013-09-18 09:50:00,66.68,66.7,66.56,66.58,126800.0,59.6419,59.6598,59.5346,59.5525,126800.0
2013-09-18 10:00:00,66.58,66.62,66.41,66.62,216300.0,59.5525,59.5882,59.4004,59.5882,216300.0
2013-09-18 10:10:00,66.62,66.65,66.37,66.42,226000.0,59.5882,59.6151,59.3646,59.4093,226000.0
2013-09-18 10:20:00,66.42,66.46,66.39,66.45,121400.0,59.4093,59.4451,59.3825,59.4362,121400.0
2013-09-18 10:30:00,66.45,66.47,66.34,66.34,172700.0,59.4362,59.4541,59.3378,59.3378,172700.0
2013-09-18 10:40:00,66.34,66.39,66.3,66.3,203100.0,59.3378,59.3825,59.302,59.302,203100.0
2013-09-18 10:50:00,66.3,66.33,66.24,66.26,169800.0,59.302,59.3288,59.2483,59.2662,169800.0
2013-09-18 11:00:00,66.26,66.46,66.21,66.32,293500.0,59.2662,59.4451,59.2215,59.3199,293500.0
2013-09-18 11:10:00,66.32,66.39,66.28,66.3,144100.0,59.3199,59.3825,59.2841,59.302,144100.0
2013-09-18 11:20:00,66.3,66.32,66.27,66.31,127900.0,59.302,59.3199,59.2752,59.311,127900.0
2013-09-18 11:30:00,66.31,66.4,66.3,66.35,173400.0,59.311,59.3915,59.302,59.3467,173400.0
2013-09-18 11:40:00,66.34,66.53,66.28,66.48,139200.0,59.3378,59.5077,59.2841,59.463,139200.0
2013-09-18 11:50:00,66.48,66.57,66.46,66.52,109100.0,59.463,59.5435,59.4451,59.4988,109100.0
2013-09-18 12:00:00,66.51,66.58,66.48,66.56,100700.0,59.4898,59.5525,59.463,59.5346,100700.0
2013-09-18 12:10:00,66.55,66.57,66.52,66.56,77700.0,59.5256,59.5435,59.4988,59.5346,77700.0
2013-09-18 12:20:00,66.56,66.61,66.48,66.48,68900.0,59.5346,59.5793,59.463,59.463,68900.0
2013-09-18 12:30:00,66.48,66.54,66.46,66.53,72800.0,59.463,59.5167,59.4451,59.5077,72800.0
2013-09-18 12:40:00,66.52,66.6,66.51,66.55,127000.0,59.4988,59.5703,59.4898,59.5256,127000.0
2013-09-18 12:50:00,66.54,66.64,66.53,66.57,133200.0,59.5167,59.6061,59.5077,59.5435,133200.0
2013-09-18 13:00:00,66.56,66.62,66.55,66.59,68300.0,59.5346,59.5882,59.5256,59.5614,68300.0
2013-09-18 13:10:00,66.59,66.7,66.59,66.68,107700.0,59.5614,59.6598,59.5614,59.6419,107700.0
2013-09-18 13:20:00,66.68,66.7,66.62,66.7,73700.0,59.6419,59.6598,59.5882,59.6598,73700.0
2013-09-18 13:30:00,66.7,66.7,66.66,66.67,72900.0,59.6598,59.6598,59.624,59.633,72900.0
2013-09-18 13:40:00,66.67,66.68,66.63,66.65,95400.0,59.633,59.6419,59.5972,59.6151,95400.0
2013-09-18 13:50:00,66.64,66.66,66.56,66.58,94900.0,59.6061,59.624,59.5346,59.5525,94900.0
2013-09-18 14:00:00,66.58,67.3,66.58,67.15,607400.0,59.5525,60.1965,59.5525,60.0623,607400.0
2013-09-18 14:10:00,67.15,67.27,67.08,67.13,511800.0,60.0623,60.1696,59.9997,60.0444,511800.0
2013-09-18 14:20:00,67.12,67.34,67.12,67.14,281900.0,60.0355,60.2322,60.0355,60.0533,281900.0
2013-09-18 14:30:00,67.15,67.32,67.12,67.28,399800.0,60.0623,60.2144,60.0355,60.1786,399800.0
2013-09-18 14:40:00,67.28,67.34,67.19,67.21,345300.0,60.1786,60.2322,60.0981,60.116,345300.0
2013-09-18 14:50:00,67.21,67.34,67.21,67.34,325600.0,60.116,60.2322,60.116,60.2322,325600.0
2013-09-18 15:00:00,67.34,67.37,66.8,66.96,1090900.0,60.2322,60.2591,59.7492,59.8923,1090900.0
2013-09-18 15:10:00,66.96,67.08,66.93,67.07,282600.0,59.8923,59.9997,59.8655,59.9907,282600.0
2013-09-18 15:20:00,67.07,67.17,67.01,67.05,266900.0,59.9907,60.0802,59.9371,59.9728,266900.0
2013-09-18 15:30:00,67.04,67.19,67.04,67.18,241200.0,59.9639,60.0981,59.9639,60.0891,241200.0
2013-09-18 15:40:00,67.19,67.23,67.09,67.11,332700.0,60.0981,60.1339,60.0086,60.0265,332700.0
2013-09-18 15:50:00,67.11,67.15,66.97,67.09,663700.0,60.0265,60.0623,59.9013,60.0086,663700.0
2013-09-19 09:30:00,66.39,66.5,66.18,66.22,718200.0,59.3825,59.4809,59.1947,59.2305,718200.0
2013-09-19 09:40:00,66.24,66.24,66.04,66.15,438600.0,59.2483,59.2483,59.0695,59.1678,438600.0
2013-09-19 09:50:00,66.15,66.43,66.15,66.39,422700.0,59.1678,59.4183,59.1678,59.3825,422700.0
2013-09-19 10:00:00,66.4,66.5,66.3,66.33,348700.0,59.3915,59.4809,59.302,59.3288,348700.0
2013-09-19 10:10:00,66.33,66.36,65.89,65.98,542400.0,59.3288,59.3557,58.9353,59.0158,542400.0
2013-09-19 10:20:00,65.98,66.2,65.88,65.94,384700.0,59.0158,59.2126,58.9263,58.98,384700.0
2013-09-19 10:30:00,65.94,66.09,65.94,66.0,387700.0,58.98,59.1142,58.98,59.0337,387700.0
2013-09-19 10:40:00,65.99,66.05,65.9,65.93,316800.0,59.0247,59.0784,58.9442,58.9711,316800.0
2013-09-19 10:50:00,65.94,66.01,65.89,66.0,204200.0,58.98,59.0426,58.9353,59.0337,204200.0
2013-09-19 11:00:00,65.99,66.0,65.9,65.95,199500.0,59.0247,59.0337,58.9442,58.989,199500.0
2013-09-19 11:10:00,65.95,66.0,65.88,65.98,184800.0,58.989,59.0337,58.9263,59.0158,184800.0
2013-09-19 11:20:00,65.98,65.98,65.78,65.79,237700.0,59.0158,59.0158,58.8369,58.8458,237700.0
2013-09-19 11:30:00,65.8,65.82,65.56,65.61,493500.0,58.8548,58.8727,58.6401,58.6848,493500.0
2013-09-19 11:40:00,65.6,65.85,65.53,65.84,331400.0,58.6759,58.8995,58.6133,58.8906,331400.0
2013-09-19 11:50:00,65.84,65.86,65.67,65.75,127500.0,58.8906,58.9085,58.7385,58.8101,127500.0
2013-09-19 12:00:00,65.74,65.83,65.73,65.75,153900.0,58.8011,58.8816,58.7922,58.8101,153900.0
2013-09-19 12:10:00,65.76,65.77,65.67,65.67,98000.0,58.819,58.828,58.7385,58.7385,98000.0
2013-09-19 12:20:00,65.67,65.82,65.63,65.79,191600.0,58.7385,58.8727,58.7027,58.8458,191600.0
2013-09-19 12:30:00,65.79,65.79,65.7,65.74,201700.0,58.8458,58.8458,58.7653,58.8011,201700.0
2013-09-19 12:40:00,65.74,65.75,65.66,65.66,132600.0,58.8011,58.8101,58.7296,58.7296,132600.0
2013-09-19 12:50:00,65.66,65.67,65.52,65.53,188400.0,58.7296,58.7385,58.6043,58.6133,188400.0
2013-09-19 13:00:00,65.54,65.6,65.45,65.46,279600.0,58.6222,58.6759,58.5417,58.5507,279600.0
2013-09-19 13:10:00,65.46,65.77,65.4,65.76,231300.0,58.5507,58.828,58.497,58.819,231300.0
2013-09-19 13:20:00,65.77,65.78,65.64,65.7,80800.0,58.828,58.8369,58.7117,58.7653,80800.0
2013-09-19 13:30:00,65.7,65.76,65.64,65.74,120100.0,58.7653,58.819,58.7117,58.8011,120100.0
2013-09-19 13:40:00,65.72,65.74,65.58,65.58,101000.0,58.7832,58.8011,58.658,58.658,101000.0
2013-09-19 13:50:00,65.57,65.58,65.45,65.47,199100.0,58.6491,58.658,58.5417,58.5596,199100.0
2013-09-19 14:00:00,65.47,65.65,65.47,65.6,296700.0,58.5596,58.7206,58.5596,58.6759,296700.0
2013-09-19 14:10:00,65.6,65.73,65.58,65.71,156900.0,58.6759,58.7922,58.658,58.7743,156900.0
2013-09-19 14:20:00,65.71,65.71,65.58,65.67,169000.0,58.7743,58.7743,58.658,58.7385,169000.0
2013-09-19 14:30:00,65.66,65.72,65.65,65.71,121300.0,58.7296,58.7832,58.7206,58.7743,121300.0
2013-09-19 14:40:00,65.72,65.75,65.64,65.73,235200.0,58.7832,58.8101,58.7117,58.7922,235200.0
2013-09-19 14:50:00,65.72,65.85,65.72,65.82,126300.0,58.7832,58.8995,58.7832,58.8727,126300.0
2013-09-19 15:00:00,65.82,65.88,65.81,65.86,152100.0,58.8727,58.9263,58.8637,58.9085,152100.0
2013-09-19 15:10:00,65.85,65.89,65.78,65.79,357900.0,58.8995,58.9353,58.8369,58.8458,357900.0
2013-09-19 15:20:00,65.8,65.8,65.69,65.72,210700.0,58.8548,58.8548,58.7564,58.7832,210700.0
2013-09-19 15:30:00,65.72,65.8,65.68,65.79,319100.0,58.7832,58.8548,58.7475,58.8458,319100.0
2013-09-19 15:40:00,65.79,65.79,65.7,65.71,458100.0,58.8458,58.8458,58.7653,58.7743,458100.0
2013-09-19 15:50:00,65.71,65.76,65.69,65.72,992600.0,58.7743,58.819,58.7564,58.7832,992600.0
2013-09-20 09:30:00,65.61,65.84,65.42,65.7,2860100.0,58.6848,58.8906,58.5149,58.7653,2860100.0
2013-09-20 09:40:00,65.71,65.75,65.54,65.68,593300.0,58.7743,58.8101,58.6222,58.7475,593300.0
2013-09-20 09:50:00,65.67,65.73,65.53,65.56,307500.0,58.7385,58.7922,58.6133,58.6401,307500.0
2013-09-20 10:00:00,65.57,65.61,65.37,65.43,375200.0,58.6491,58.6848,58.4702,58.5238,375200.0
2013-09-20 10:10:00,65.43,65.57,65.35,65.5,275600.0,58.5238,58.6491,58.4523,58.5865,275600.0
2013-09-20 10:20:00,65.5,65.66,65.5,65.64,263700.0,58.5865,58.7296,58.5865,58.7117,263700.0
2013-09-20 10:30:00,65.65,65.72,65.53,65.71,144400.0,58.7206,58.7832,58.6133,58.7743,144400.0
2013-09-20 10:40:00,65.71,65.78,65.64,65.78,172500.0,58.7743,58.8369,58.7117,58.8369,172500.0
2013-09-20 10:50:00,65.77,65.82,65.69,65.73,139600.0,58.828,58.8727,58.7564,58.7922,139600.0
2013-09-20 11:00:00,65.72,65.75,65.64,65.69,271600.0,58.7832,58.8101,58.7117,58.7564,271600.0
2013-09-20 11:10:00,65.68,65.7,65.51,65.52,141400.0,58.7475,58.7653,58.5954,58.6043,141400.0
2013-09-20 11:20:00,65.53,65.53,65.39,65.43,177700.0,58.6133,58.6133,58.4881,58.5238,177700.0
2013-09-20 11:30:00,65.43,65.53,65.38,65.39,130200.0,58.5238,58.6133,58.4791,58.4881,130200.0
2013-09-20 11:40:00,65.39,65.45,65.36,65.45,106700.0,58.4881,58.5417,58.4612,58.5417,106700.0
2013-09-20 11:50:00,65.45,65.49,65.32,65.32,122300.0,58.5417,58.5775,58.4255,58.4255,122300.0
2013-09-20 12:00:00,65.33,65.4,65.31,65.32,164500.0,58.4344,58.497,58.4165,58.4255,164500.0
2013-09-20 12:10:00,65.32,65.33,65.2,65.2,155800.0,58.4255,58.4344,58.3181,58.3181,155800.0
2013-09-20 12:20:00,65.2,65.21,65.08,65.11,211500.0,58.3181,58.3271,58.2108,58.2376,211500.0
2013-09-20 12:30:00,65.11,65.21,65.09,65.21,159500.0,58.2376,58.3271,58.2197,58.3271,159500.0
2013-09-20 12:40:00,65.21,65.44,65.19,65.4,246000.0,58.3271,58.5328,58.3092,58.497,246000.0
2013-09-20 12:50:00,65.4,65.48,65.4,65.43,125200.0,58.497,58.5686,58.497,58.5238,125200.0
2013-09-20 13:00:00,65.44,65.44,65.27,65.27,75400.0,58.5328,58.5328,58.3807,58.3807,75400.0
2013-09-20 13:10:00,65.28,65.33,65.22,65.32,165100.0,58.3897,58.4344,58.336,58.4255,165100.0
2013-09-20 13:20:00,65.33,65.39,65.26,65.34,143500.0,58.4344,58.4881,58.3718,58.4433,143500.0
2013-09-20 13:30:00,65.33,65.36,65.26,65.27,83000.0,58.4344,58.4612,58.3718,58.3807,83000.0
2013-09-20 13:40:00,65.27,65.27,65.16,65.23,119400.0,58.3807,58.3807,58.2823,58.345,119400.0
2013-09-20 13:50:00,65.24,65.33,65.2,65.2,136100.0,58.3539,58.4344,58.3181,58.3181,136100.0
2013-09-20 14:00:00,65.2,65.29,65.16,65.29,172400.0,58.3181,58.3986,58.2823,58.3986,172400.0
2013-09-20 14:10:00,65.28,65.34,65.28,65.31,121500.0,58.3897,58.4433,58.3897,58.4165,121500.0
2013-09-20 14:20:00,65.32,65.37,65.3,65.32,148100.0,58.4255,58.4702,58.4076,58.4255,148100.0
2013-09-20 14:30:00,65.33,65.42,65.33,65.38,205100.0,58.4344,58.5149,58.4344,58.4791,205100.0
2013-09-20 14:40:00,65.38,65.41,65.34,65.36,168300.0,58.4791,58.506,58.4433,58.4612,168300.0
2013-09-20 14:50:00,65.37,65.39,65.29,65.29,156700.0,58.4702,58.4881,58.3986,58.3986,156700.0
2013-09-20 15:00:00,65.3,65.38,65.29,65.32,153900.0,58.4076,58.4791,58.3986,58.4255,153900.0
2013-09-20 15:10:00,65.32,65.33,65.1,65.11,285000.0,58.4255,58.4344,58.2287,58.2376,285000.0
2013-09-20 15:20:00,65.1,65.11,65.02,65.08,587300.0,58.2287,58.2376,58.1571,58.2108,587300.0
2013-09-20 15:30:00,65.08,65.13,64.98,65.03,517800.0,58.2108,58.2555,58.1213,58.1661,517800.0
2013-09-20 15:40:00,65.02,65.09,64.98,64.99,751000.0,58.1571,58.2197,58.1213,58.1303,751000.0
2013-09-20 15:50:00,64.99,65.14,64.91,65.0,1842000.0,58.1303,58.2645,58.0587,58.1392,1842000.0
2013-09-23 09:30:00,65.04,65.48,65.01,65.28,538400.0,58.175,58.5686,58.1482,58.3897,538400.0
2013-09-23 09:40:00,65.28,65.34,65.15,65.28,284100.0,58.3897,58.4433,58.2734,58.3897,284100.0
2013-09-23 09:50:00,65.28,65.29,65.2,65.21,260500.0,58.3897,58.3986,58.3181,58.3271,260500.0
2013-09-23 10:00:00,65.21,65.28,65.12,65.18,180000.0,58.3271,58.3897,58.2466,58.3002,180000.0
2013-09-23 10:10:00,65.19,65.23,65.13,65.18,318500.0,58.3092,58.345,58.2555,58.3002,318500.0
2013-09-23 10:20:00,65.17,65.33,65.17,65.26,187600.0,58.2913,58.4344,58.2913,58.3718,187600.0
2013-09-23 10:30:00,65.27,65.41,65.24,65.36,170400.0,58.3807,58.506,58.3539,58.4612,170400.0
2013-09-23 10:40:00,65.36,65.38,65.23,65.26,127400.0,58.4612,58.4791,58.345,58.3718,127400.0
2013-09-23 10:50:00,65.26,65.26,64.98,65.02,162600.0,58.3718,58.3718,58.1213,58.1571,162600.0
2013-09-23 11:00:00,65.03,65.04,64.84,64.86,376100.0,58.1661,58.175,57.9961,58.014,376100.0
2013-09-23 11:10:00,64.86,64.92,64.76,64.81,336800.0,58.014,58.0677,57.9246,57.9693,336800.0
2013-09-23 11:20:00,64.82,64.82,64.68,64.71,166700.0,57.9782,57.9782,57.853,57.8798,166700.0
2013-09-23 11:30:00,64.71,64.94,64.71,64.91,172500.0,57.8798,58.0856,57.8798,58.0587,172500.0
2013-09-23 11:40:00,64.92,64.96,64.84,64.91,97700.0,58.0677,58.1034,57.9961,58.0587,97700.0
2013-09-23 11:50:00,64.91,64.91,64.75,64.75,92800.0,58.0587,58.0587,57.9156,57.9156,92800.0
2013-09-23 12:00:00,64.75,64.86,64.75,64.84,107700.0,57.9156,58.014,57.9156,57.9961,107700.0
2013-09-23 12:10:00,64.83,64.84,64.78,64.81,134800.0,57.9872,57.9961,57.9424,57.9693,134800.0
2013-09-23 12:20:00,64.8,64.89,64.79,64.89,92900.0,57.9603,58.0408,57.9514,58.0408,92900.0
2013-09-23 12:30:00,64.89,64.91,64.81,64.91,57000.0,58.0408,58.0587,57.9693,58.0587,57000.0
2013-09-23 12:40:00,64.91,64.97,64.88,64.92,76600.0,58.0587,58.1124,58.0319,58.0677,76600.0
2013-09-23 12:50:00,64.91,64.97,64.86,64.86,78500.0,58.0587,58.1124,58.014,58.014,78500.0
2013-09-23 13:00:00,64.86,64.88,64.83,64.83,79900.0,58.014,58.0319,57.9872,57.9872,79900.0
2013-09-23 13:10:00,64.84,64.84,64.77,64.83,120300.0,57.9961,57.9961,57.9335,57.9872,120300.0
2013-09-23 13:20:00,64.82,64.93,64.82,64.9,170100.0,57.9782,58.0766,57.9782,58.0498,170100.0
2013-09-23 13:30:00,64.9,64.94,64.88,64.94,210700.0,58.0498,58.0856,58.0319,58.0856,210700.0
2013-09-23 13:40:00,64.94,65.06,64.93,65.06,112300.0,58.0856,58.1929,58.0766,58.1929,112300.0
2013-09-23 13:50:00,65.06,65.12,65.05,65.12,132900.0,58.1929,58.2466,58.1839,58.2466,132900.0
2013-09-23 14:00:00,65.12,65.17,65.05,65.07,267700.0,58.2466,58.2913,58.1839,58.2018,267700.0
2013-09-23 14:10:00,65.07,65.09,65.03,65.08,100700.0,58.2018,58.2197,58.1661,58.2108,100700.0
2013-09-23 14:20:00,65.08,65.09,65.0,65.03,120200.0,58.2108,58.2197,58.1392,58.1661,120200.0
2013-09-23 14:30:00,65.02,65.06,64.98,65.0,204000.0,58.1571,58.1929,58.1213,58.1392,204000.0
2013-09-23 14:40:00,65.0,65.01,64.96,65.0,87700.0,58.1392,58.1482,58.1034,58.1392,87700.0
2013-09-23 14:50:00,65.0,65.03,64.97,65.02,151200.0,58.1392,58.1661,58.1124,58.1571,151200.0
2013-09-23 15:00:00,65.01,65.03,64.96,64.97,147000.0,58.1482,58.1661,58.1034,58.1124,147000.0
2013-09-23 15:10:00,64.97,64.97,64.88,64.9,154100.0,58.1124,58.1124,58.0319,58.0498,154100.0
2013-09-23 15:20:00,64.91,64.91,64.77,64.77,155600.0,58.0587,58.0587,57.9335,57.9335,155600.0
2013-09-23 15:30:00,64.78,64.94,64.77,64.92,206300.0,57.9424,58.0856,57.9335,58.0677,206300.0
2013-09-23 15:40:00,64.93,64.96,64.81,64.81,246900.0,58.0766,58.1034,57.9693,57.9693,246900.0
2013-09-23 15:50:00,64.82,64.84,64.75,64.75,640500.0,57.9782,57.9961,57.9156,57.9156,640500.0
2013-09-24 09:30:00,64.94,65.07,64.83,64.87,359400.0,58.0856,58.2018,57.9872,58.0229,359400.0
2013-09-24 09:40:00,64.88,64.97,64.73,64.9,136400.0,58.0319,58.1124,57.8977,58.0498,136400.0
2013-09-24 09:50:00,64.9,64.93,64.75,64.89,148500.0,58.0498,58.0766,57.9156,58.0408,148500.0
2013-09-24 10:00:00,64.89,64.89,64.62,64.63,206200.0,58.0408,58.0408,57.7993,57.8083,206200.0
2013-09-24 10:10:00,64.63,64.79,64.63,64.77,371700.0,57.8083,57.9514,57.8083,57.9335,371700.0
2013-09-24 10:20:00,64.79,64.95,64.76,64.95,159000.0,57.9514,58.0945,57.9246,58.0945,159000.0
2013-09-24 10:30:00,64.95,65.05,64.88,64.91,422700.0,58.0945,58.1839,58.0319,58.0587,422700.0
2013-09-24 10:40:00,64.91,65.16,64.9,65.13,176000.0,58.0587,58.2823,58.0498,58.2555,176000.0
2013-09-24 10:50:00,65.12,65.13,65.03,65.05,266700.0,58.2466,58.2555,58.1661,58.1839,266700.0
2013-09-24 11:00:00,65.06,65.11,65.05,65.09,112000.0,58.1929,58.2376,58.1839,58.2197,112000.0
2013-09-24 11:10:00,65.1,65.1,65.06,65.09,163700.0,58.2287,58.2287,58.1929,58.2197,163700.0
2013-09-24 11:20:00,65.09,65.09,64.97,64.98,255700.0,58.2197,58.2197,58.1124,58.1213,255700.0
2013-09-24 11:30:00,64.97,65.02,64.93,64.95,261800.0,58.1124,58.1571,58.0766,58.0945,261800.0
2013-09-24 11:40:00,64.95,64.98,64.88,64.98,194300.0,58.0945,58.1213,58.0319,58.1213,194300.0
2013-09-24 11:50:00,64.97,64.98,64.8,64.81,156000.0,58.1124,58.1213,57.9603,57.9693,156000.0
2013-09-24 12:00:00,64.81,64.82,64.71,64.74,185900.0,57.9693,57.9782,57.8798,57.9067,185900.0
2013-09-24 12:10:00,64.75,64.75,64.63,64.7,137900.0,57.9156,57.9156,57.8083,57.8709,137900.0
2013-09-24 12:20:00,64.7,64.7,64.62,64.64,88300.0,57.8709,57.8709,57.7993,57.8172,88300.0
2013-09-24 12:30:00,64.65,64.77,64.6,64.69,137900.0,57.8262,57.9335,57.7814,57.8619,137900.0
2013-09-24 12:40:00,64.69,64.75,64.65,64.69,84900.0,57.8619,57.9156,57.8262,57.8619,84900.0
2013-09-24 12:50:00,64.69,64.73,64.66,64.69,62700.0,57.8619,57.8977,57.8351,57.8619,62700.0
2013-09-24 13:00:00,64.69,64.75,64.65,64.66,64600.0,57.8619,57.9156,57.8262,57.8351,64600.0
2013-09-24 13:10:00,64.67,64.76,64.67,64.69,86700.0,57.8441,57.9246,57.8441,57.8619,86700.0
2013-09-24 13:20:00,64.69,64.7,64.64,64.69,62700.0,57.8619,57.8709,57.8172,57.8619,62700.0
2013-09-24 13:30:00,64.68,64.73,64.66,64.69,70200.0,57.853,57.8977,57.8351,57.8619,70200.0
2013-09-24 13:40:00,64.69,64.77,64.67,64.73,82300.0,57.8619,57.9335,57.8441,57.8977,82300.0
2013-09-24 13:50:00,64.73,64.75,64.69,64.69,82000.0,57.8977,57.9156,57.8619,57.8619,82000.0
2013-09-24 14:00:00,64.7,64.75,64.61,64.63,101700.0,57.8709,57.9156,57.7904,57.8083,101700.0
2013-09-24 14:10:00,64.62,64.67,64.6,64.61,81100.0,57.7993,57.8441,57.7814,57.7904,81100.0
2013-09-24 14:20:00,64.61,64.63,64.55,64.59,104500.0,57.7904,57.8083,57.7367,57.7725,104500.0
2013-09-24 14:30:00,64.58,64.62,64.52,64.61,84900.0,57.7636,57.7993,57.7099,57.7904,84900.0
2013-09-24 14:40:00,64.61,64.67,64.56,64.65,111800.0,57.7904,57.8441,57.7457,57.8262,111800.0
2013-09-24 14:50:00,64.64,64.66,64.59,64.6,124800.0,57.8172,57.8351,57.7725,57.7814,124800.0
2013-09-24 15:00:00,64.6,64.61,64.54,64.54,108000.0,57.7814,57.7904,57.7278,57.7278,108000.0
2013-09-24 15:10:00,64.54,64.61,64.52,64.6,103900.0,57.7278,57.7904,57.7099,57.7814,103900.0
2013-09-24 15:20:00,64.6,64.61,64.52,64.55,162400.0,57.7814,57.7904,57.7099,57.7367,162400.0
2013-09-24 15:30:00,64.55,64.55,64.4,64.42,218900.0,57.7367,57.7367,57.6026,57.6204,218900.0
2013-09-24 15:40:00,64.42,64.49,64.31,64.31,392000.0,57.6204,57.6831,57.5221,57.5221,392000.0
2013-09-24 15:50:00,64.31,64.41,64.28,64.37,874100.0,57.5221,57.6115,57.4952,57.5757,874100.0
2013-09-25 09:30:00,64.42,64.49,64.2,64.26,396700.0,57.6204,57.6831,57.4237,57.4773,396700.0
2013-09-25 09:40:00,64.26,64.5,64.23,64.43,178200.0,57.4773,57.692,57.4505,57.6294,178200.0
2013-09-25 09:50:00,64.44,64.6,64.34,64.52,187500.0,57.6383,57.7814,57.5489,57.7099,187500.0
2013-09-25 10:00:00,64.51,64.68,64.47,64.53,248100.0,57.7009,57.853,57.6652,57.7188,248100.0
2013-09-25 10:10:00,64.53,64.59,64.41,64.54,174600.0,57.7188,57.7725,57.6115,57.7278,174600.0
2013-09-25 10:20:00,64.55,64.78,64.51,64.65,172000.0,57.7367,57.9424,57.7009,57.8262,172000.0
2013-09-25 10:30:00,64.65,64.79,64.54,64.79,109200.0,57.8262,57.9514,57.7278,57.9514,109200.0
2013-09-25 10:40:00,64.8,64.9,64.79,64.81,145400.0,57.9603,58.0498,57.9514,57.9693,145400.0
2013-09-25 10:50:00,64.8,64.83,64.71,64.82,83100.0,57.9603,57.9872,57.8798,57.9782,83100.0
2013-09-25 11:00:00,64.82,64.84,64.68,64.69,91300.0,57.9782,57.9961,57.853,57.8619,91300.0
2013-09-25 11:10:00,64.7,64.92,64.69,64.89,108000.0,57.8709,58.0677,57.8619,58.0408,108000.0
2013-09-25 11:20:00,64.88,64.93,64.76,64.83,198400.0,58.0319,58.0766,57.9246,57.9872,198400.0
2013-09-25 11:30:00,64.82,64.88,64.73,64.78,141400.0,57.9782,58.0319,57.8977,57.9424,141400.0
2013-09-25 11:40:00,64.78,64.84,64.73,64.79,85100.0,57.9424,57.9961,57.8977,57.9514,85100.0
2013-09-25 11:50:00,64.79,64.82,64.73,64.79,82000.0,57.9514,57.9782,57.8977,57.9514,82000.0
2013-09-25 12:00:00,64.8,64.84,64.72,64.75,144100.0,57.9603,57.9961,57.8888,57.9156,144100.0
2013-09-25 12:10:00,64.74,64.85,64.74,64.77,94400.0,57.9067,58.0051,57.9067,57.9335,94400.0
2013-09-25 12:20:00,64.78,64.79,64.58,64.66,115000.0,57.9424,57.9514,57.7636,57.8351,115000.0
2013-09-25 12:30:00,64.65,64.66,64.56,64.59,57800.0,57.8262,57.8351,57.7457,57.7725,57800.0
2013-09-25 12:40:00,64.59,64.68,64.49,64.61,152600.0,57.7725,57.853,57.6831,57.7904,152600.0
2013-09-25 12:50:00,64.61,64.65,64.53,64.64,88000.0,57.7904,57.8262,57.7188,57.8172,88000.0
2013-09-25 13:00:00,64.65,64.77,64.65,64.67,72900.0,57.8262,57.9335,57.8262,57.8441,72900.0
2013-09-25 13:10:00,64.67,64.69,64.53,64.53,93200.0,57.8441,57.8619,57.7188,57.7188,93200.0
2013-09-25 13:20:00,64.53,64.59,64.49,64.52,143200.0,57.7188,57.7725,57.6831,57.7099,143200.0
2013-09-25 13:30:00,64.51,64.52,64.31,64.38,223000.0,57.7009,57.7099,57.5221,57.5847,223000.0
2013-09-25 13:40:00,64.37,64.42,64.22,64.33,162300.0,57.5757,57.6204,57.4416,57.5399,162300.0
2013-09-25 13:50:00,64.33,64.48,64.31,64.45,154300.0,57.5399,57.6741,57.5221,57.6473,154300.0
2013-09-25 14:00:00,64.45,64.53,64.39,64.4,249700.0,57.6473,57.7188,57.5936,57.6026,249700.0
2013-09-25 14:10:00,64.4,64.55,64.36,64.49,134200.0,57.6026,57.7367,57.5668,57.6831,134200.0
2013-09-25 14:20:00,64.48,64.53,64.42,64.43,104600.0,57.6741,57.7188,57.6204,57.6294,104600.0
2013-09-25 14:30:00,64.44,64.47,64.37,64.44,129300.0,57.6383,57.6652,57.5757,57.6383,129300.0
2013-09-25 14:40:00,64.43,64.55,64.42,64.51,92300.0,57.6294,57.7367,57.6204,57.7009,92300.0
2013-09-25 14:50:00,64.5,64.56,64.48,64.52,136800.0,57.692,57.7457,57.6741,57.7099,136800.0
2013-09-25 15:00:00,64.52,64.58,64.48,64.55,150500.0,57.7099,57.7636,57.6741,57.7367,150500.0
2013-09-25 15:10:00,64.55,64.61,64.52,64.57,176300.0,57.7367,57.7904,57.7099,57.7546,176300.0
2013-09-25 15:20:00,64.57,64.57,64.45,64.48,210200.0,57.7546,57.7546,57.6473,57.6741,210200.0
2013-09-25 15:30:00,64.47,64.57,64.47,64.54,223900.0,57.6652,57.7546,57.6652,57.7278,223900.0
2013-09-25 15:40:00,64.55,64.57,64.5,64.56,269500.0,57.7367,57.7546,57.692,57.7457,269500.0
2013-09-25 15:50:00,64.55,64.56,64.45,64.49,440000.0,57.7367,57.7457,57.6473,57.6831,440000.0
2013-09-26 09:30:00,64.36,64.76,64.25,64.71,201100.0,57.5668,57.9246,57.4684,57.8798,201100.0
2013-09-26 09:40:00,64.71,64.92,64.71,64.84,242000.0,57.8798,58.0677,57.8798,57.9961,242000.0
2013-09-26 09:50:00,64.84,64.85,64.66,64.71,141400.0,57.9961,58.0051,57.8351,57.8798,141400.0
2013-09-26 10:00:00,64.72,64.92,64.66,64.84,189800.0,57.8888,58.0677,57.8351,57.9961,189800.0
2013-09-26 10:10:00,64.84,64.94,64.73,64.92,340800.0,57.9961,58.0856,57.8977,58.0677,340800.0
2013-09-26 10:20:00,64.9,64.94,64.81,64.89,143600.0,58.0498,58.0856,57.9693,58.0408,143600.0
2013-09-26 10:30:00,64.9,64.97,64.78,64.8,58500.0,58.0498,58.1124,57.9424,57.9603,58500.0
2013-09-26 10:40:00,64.8,64.85,64.63,64.67,119300.0,57.9603,58.0051,57.8083,57.8441,119300.0
2013-09-26 10:50:00,64.66,64.83,64.58,64.83,140400.0,57.8351,57.9872,57.7636,57.9872,140400.0
2013-09-26 11:00:00,64.82,64.83,64.62,64.76,141100.0,57.9782,57.9872,57.7993,57.9246,141100.0
2013-09-26 11:10:00,64.75,64.81,64.67,64.79,113000.0,57.9156,57.9693,57.8441,57.9514,113000.0
2013-09-26 11:20:00,64.79,64.94,64.76,64.88,105600.0,57.9514,58.0856,57.9246,58.0319,105600.0
2013-09-26 11:30:00,64.87,64.95,64.81,64.95,110600.0,58.0229,58.0945,57.9693,58.0945,110600.0
2013-09-26 11:40:00,64.95,65.04,64.91,64.91,140500.0,58.0945,58.175,58.0587,58.0587,140500.0
2013-09-26 11:50:00,64.91,64.96,64.89,64.91,65800.0,58.0587,58.1034,58.0408,58.0587,65800.0
2013-09-26 12:00:00,64.92,64.98,64.92,64.98,66700.0,58.0677,58.1213,58.0677,58.1213,66700.0
2013-09-26 12:10:00,64.97,65.02,64.95,64.98,123100.0,58.1124,58.1571,58.0945,58.1213,123100.0
2013-09-26 12:20:00,64.98,65.17,64.93,65.14,136500.0,58.1213,58.2913,58.0766,58.2645,136500.0
2013-09-26 12:30:00,65.13,65.17,65.08,65.09,64400.0,58.2555,58.2913,58.2108,58.2197,64400.0
2013-09-26 12:40:00,65.07,65.13,65.05,65.07,72200.0,58.2018,58.2555,58.1839,58.2018,72200.0
2013-09-26 12:50:00,65.08,65.09,65.01,65.09,62900.0,58.2108,58.2197,58.1482,58.2197,62900.0
2013-09-26 13:00:00,65.09,65.15,65.07,65.13,124500.0,58.2197,58.2734,58.2018,58.2555,124500.0
2013-09-26 13:10:00,65.14,65.21,65.1,65.13,145600.0,58.2645,58.3271,58.2287,58.2555,145600.0
2013-09-26 13:20:00,65.13,65.18,65.12,65.15,119000.0,58.2555,58.3002,58.2466,58.2734,119000.0
2013-09-26 13:30:00,65.14,65.16,65.12,65.15,124100.0,58.2645,58.2823,58.2466,58.2734,124100.0
2013-09-26 13:40:00,65.15,65.23,65.14,65.15,147800.0,58.2734,58.345,58.2645,58.2734,147800.0
2013-09-26 13:50:00,65.16,65.22,65.13,65.15,110900.0,58.2823,58.336,58.2555,58.2734,110900.0
2013-09-26 14:00:00,65.15,65.16,65.11,65.14,217900.0,58.2734,58.2823,58.2376,58.2645,217900.0
2013-09-26 14:10:00,65.15,65.21,65.14,65.19,148500.0,58.2734,58.3271,58.2645,58.3092,148500.0
2013-09-26 14:20:00,65.2,65.2,65.14,65.17,165000.0,58.3181,58.3181,58.2645,58.2913,165000.0
2013-09-26 14:30:00,65.17,65.17,65.09,65.12,110900.0,58.2913,58.2913,58.2197,58.2466,110900.0
2013-09-26 14:40:00,65.12,65.18,65.08,65.13,167700.0,58.2466,58.3002,58.2108,58.2555,167700.0
2013-09-26 14:50:00,65.12,65.16,65.1,65.1,88500.0,58.2466,58.2823,58.2287,58.2287,88500.0
2013-09-26 15:00:00,65.1,65.2,65.09,65.15,132900.0,58.2287,58.3181,58.2197,58.2734,132900.0
2013-09-26 15:10:00,65.16,65.16,65.11,65.12,155600.0,58.2823,58.2823,58.2376,58.2466,155600.0
2013-09-26 15:20:00,65.11,65.17,65.1,65.14,191500.0,58.2376,58.2913,58.2287,58.2645,191500.0
2013-09-26 15:30:00,65.14,65.21,65.12,65.21,268400.0,58.2645,58.3271,58.2466,58.3271,268400.0
2013-09-26 15:40:00,65.21,65.23,65.18,65.22,316200.0,58.3271,58.345,58.3002,58.336,316200.0
2013-09-26 15:50:00,65.21,65.29,65.17,65.27,686600.0,58.3271,58.3986,58.2913,58.3807,686600.0
2013-09-27 09:30:00,65.04,65.14,64.69,65.08,304900.0,58.175,58.2645,57.8619,58.2108,304900.0
2013-09-27 09:40:00,65.07,65.24,64.99,65.23,252400.0,58.2018,58.3539,58.1303,58.345,252400.0
2013-09-27 09:50:00,65.22,65.28,65.16,65.23,188600.0,58.336,58.3897,58.2823,58.345,188600.0
2013-09-27 10:00:00,65.22,65.24,65.06,65.21,132300.0,58.336,58.3539,58.1929,58.3271,132300.0
2013-09-27 10:10:00,65.22,65.26,65.18,65.21,124900.0,58.336,58.3718,58.3002,58.3271,124900.0
2013-09-27 10:20:00,65.21,65.36,65.2,65.33,159100.0,58.3271,58.4612,58.3181,58.4344,159100.0
2013-09-27 10:30:00,65.31,65.32,65.2,65.24,123300.0,58.4165,58.4255,58.3181,58.3539,123300.0
2013-09-27 10:40:00,65.25,65.26,65.04,65.05,157500.0,58.3628,58.3718,58.175,58.1839,157500.0
2013-09-27 10:50:00,65.04,65.1,64.96,64.99,125800.0,58.175,58.2287,58.1034,58.1303,125800.0
2013-09-27 11:00:00,64.99,65.06,64.97,64.99,115000.0,58.1303,58.1929,58.1124,58.1303,115000.0
2013-09-27 11:10:00,64.98,65.04,64.97,65.02,139000.0,58.1213,58.175,58.1124,58.1571,139000.0
2013-09-27 11:20:00,65.02,65.14,65.0,65.1,57800.0,58.1571,58.2645,58.1392,58.2287,57800.0
2013-09-27 11:30:00,65.11,65.25,65.06,65.21,308200.0,58.2376,58.3628,58.1929,58.3271,308200.0
2013-09-27 11:40:00,65.22,65.23,65.08,65.13,80900.0,58.336,58.345,58.2108,58.2555,80900.0
2013-09-27 11:50:00,65.13,65.18,65.09,65.13,43800.0,58.2555,58.3002,58.2197,58.2555,43800.0
2013-09-27 12:00:00,65.13,65.22,65.13,65.18,47600.0,58.2555,58.336,58.2555,58.3002,47600.0
2013-09-27 12:10:00,65.17,65.17,65.1,65.14,62800.0,58.2913,58.2913,58.2287,58.2645,62800.0
2013-09-27 12:20:00,65.14,65.24,65.14,65.24,58700.0,58.2645,58.3539,58.2645,58.3539,58700.0
2013-09-27 12:30:00,65.25,65.35,65.25,65.32,87000.0,58.3628,58.4523,58.3628,58.4255,87000.0
2013-09-27 12:40:00,65.33,65.35,65.26,65.26,80200.0,58.4344,58.4523,58.3718,58.3718,80200.0
2013-09-27 12:50:00,65.27,65.34,65.26,65.33,33900.0,58.3807,58.4433,58.3718,58.4344,33900.0
2013-09-27 13:00:00,65.33,65.33,65.3,65.32,57400.0,58.4344,58.4344,58.4076,58.4255,57400.0
2013-09-27 13:10:00,65.32,65.44,65.31,65.41,91100.0,58.4255,58.5328,58.4165,58.506,91100.0
2013-09-27 13:20:00,65.41,65.41,65.32,65.34,67000.0,58.506,58.506,58.4255,58.4433,67000.0
2013-09-27 13:30:00,65.34,65.34,65.18,65.18,96000.0,58.4433,58.4433,58.3002,58.3002,96000.0
2013-09-27 13:40:00,65.18,65.37,65.18,65.36,70100.0,58.3002,58.4702,58.3002,58.4612,70100.0
2013-09-27 13:50:00,65.37,65.38,65.33,65.34,70900.0,58.4702,58.4791,58.4344,58.4433,70900.0
2013-09-27 14:00:00,65.34,65.34,65.2,65.2,106300.0,58.4433,58.4433,58.3181,58.3181,106300.0
2013-09-27 14:10:00,65.21,65.23,65.15,65.2,85000.0,58.3271,58.345,58.2734,58.3181,85000.0
2013-09-27 14:20:00,65.21,65.29,65.17,65.28,99500.0,58.3271,58.3986,58.2913,58.3897,99500.0
2013-09-27 14:30:00,65.27,65.28,65.16,65.23,101600.0,58.3807,58.3897,58.2823,58.345,101600.0
2013-09-27 14:40:00,65.23,65.23,65.18,65.2,75000.0,58.345,58.345,58.3002,58.3181,75000.0
2013-09-27 14:50:00,65.2,65.24,65.17,65.19,90000.0,58.3181,58.3539,58.2913,58.3092,90000.0
2013-09-27 15:00:00,65.19,65.2,65.07,65.11,120000.0,58.3092,58.3181,58.2018,58.2376,120000.0
2013-09-27 15:10:00,65.11,65.13,65.03,65.06,110500.0,58.2376,58.2555,58.1661,58.1929,110500.0
2013-09-27 15:20:00,65.06,65.16,65.04,65.14,105300.0,58.1929,58.2823,58.175,58.2645,105300.0
2013-09-27 15:30:00,65.15,65.25,65.1,65.2,151200.0,58.2734,58.3628,58.2287,58.3181,151200.0
2013-09-27 15:40:00,65.2,65.23,65.14,65.14,292500.0,58.3181,58.345,58.2645,58.2645,292500.0
2013-09-27 15:50:00,65.14,65.27,65.14,65.18,419000.0,58.2645,58.3807,58.2645,58.3002,419000.0
2013-09-30 09:30:00,64.73,64.91,64.52,64.79,432500.0,57.8977,58.0587,57.7099,57.9514,432500.0
2013-09-30 09:40:00,64.8,64.8,64.5,64.55,236500.0,57.9603,57.9603,57.692,57.7367,236500.0
2013-09-30 09:50:00,64.54,64.58,64.44,64.49,343300.0,57.7278,57.7636,57.6383,57.6831,343300.0
2013-09-30 10:00:00,64.48,64.56,64.44,64.53,264600.0,57.6741,57.7457,57.6383,57.7188,264600.0
2013-09-30 10:10:00,64.53,64.67,64.5,64.67,152000.0,57.7188,57.8441,57.692,57.8441,152000.0
2013-09-30 10:20:00,64.67,64.75,64.65,64.74,142100.0,57.8441,57.9156,57.8262,57.9067,142100.0
2013-09-30 10:30:00,64.74,64.94,64.71,64.9,204900.0,57.9067,58.0856,57.8798,58.0498,204900.0
2013-09-30 10:40:00,64.89,64.95,64.77,64.86,264200.0,58.0408,58.0945,57.9335,58.014,264200.0
2013-09-30 10:50:00,64.87,64.91,64.79,64.81,151200.0,58.0229,58.0587,57.9514,57.9693,151200.0
2013-09-30 11:00:00,64.8,64.89,64.73,64.73,126900.0,57.9603,58.0408,57.8977,57.8977,126900.0
2013-09-30 11:10:00,64.72,64.73,64.61,64.64,81600.0,57.8888,57.8977,57.7904,57.8172,81600.0
2013-09-30 11:20:00,64.64,64.76,64.59,64.7,86800.0,57.8172,57.9246,57.7725,57.8709,86800.0
2013-09-30 11:30:00,64.71,64.82,64.71,64.8,60800.0,57.8798,57.9782,57.8798,57.9603,60800.0
2013-09-30 11:40:00,64.81,64.9,64.8,64.8,52600.0,57.9693,58.0498,57.9603,57.9603,52600.0
2013-09-30 11:50:00,64.8,64.87,64.78,64.86,48900.0,57.9603,58.0229,57.9424,58.014,48900.0
2013-09-30 12:00:00,64.85,64.86,64.75,64.76,82700.0,58.0051,58.014,57.9156,57.9246,82700.0
2013-09-30 12:10:00,64.76,64.78,64.67,64.72,73600.0,57.9246,57.9424,57.8441,57.8888,73600.0
2013-09-30 12:20:00,64.72,64.73,64.65,64.67,42900.0,57.8888,57.8977,57.8262,57.8441,42900.0
2013-09-30 12:30:00,64.69,64.73,64.66,64.69,34700.0,57.8619,57.8977,57.8351,57.8619,34700.0
2013-09-30 12:40:00,64.69,64.74,64.66,64.73,61000.0,57.8619,57.9067,57.8351,57.8977,61000.0
2013-09-30 12:50:00,64.73,64.74,64.67,64.68,48900.0,57.8977,57.9067,57.8441,57.853,48900.0
2013-09-30 13:00:00,64.69,64.76,64.69,64.73,76000.0,57.8619,57.9246,57.8619,57.8977,76000.0
2013-09-30 13:10:00,64.73,64.86,64.7,64.86,80700.0,57.8977,58.014,57.8709,58.014,80700.0
2013-09-30 13:20:00,64.86,64.87,64.74,64.76,82500.0,58.014,58.0229,57.9067,57.9246,82500.0
2013-09-30 13:30:00,64.74,64.76,64.64,64.67,129600.0,57.9067,57.9246,57.8172,57.8441,129600.0
2013-09-30 13:40:00,64.67,64.82,64.67,64.77,109500.0,57.8441,57.9782,57.8441,57.9335,109500.0
2013-09-30 13:50:00,64.78,64.79,64.59,64.66,138600.0,57.9424,57.9514,57.7725,57.8351,138600.0
2013-09-30 14:00:00,64.67,64.73,64.61,64.72,90000.0,57.8441,57.8977,57.7904,57.8888,90000.0
2013-09-30 14:10:00,64.72,64.76,64.67,64.7,84300.0,57.8888,57.9246,57.8441,57.8709,84300.0
2013-09-30 14:20:00,64.7,64.75,64.68,64.71,63800.0,57.8709,57.9156,57.853,57.8798,63800.0
2013-09-30 14:30:00,64.71,64.83,64.71,64.83,103600.0,57.8798,57.9872,57.8798,57.9872,103600.0
2013-09-30 14:40:00,64.83,64.85,64.77,64.82,89100.0,57.9872,58.0051,57.9335,57.9782,89100.0
2013-09-30 14:50:00,64.83,64.85,64.73,64.74,81400.0,57.9872,58.0051,57.8977,57.9067,81400.0
2013-09-30 15:00:00,64.74,64.74,64.61,64.64,115600.0,57.9067,57.9067,57.7904,57.8172,115600.0
2013-09-30 15:10:00,64.63,64.64,64.5,64.53,141700.0,57.8083,57.8172,57.692,57.7188,141700.0
2013-09-30 15:20:00,64.53,64.61,64.5,64.59,126700.0,57.7188,57.7904,57.692,57.7725,126700.0
2013-09-30 15:30:00,64.59,64.61,64.44,64.46,299400.0,57.7725,57.7904,57.6383,57.6562,299400.0
2013-09-30 15:40:00,64.45,64.56,64.42,64.44,434000.0,57.6473,57.7457,57.6204,57.6383,434000.0
2013-09-30 15:50:00,64.43,64.55,64.39,64.52,823700.0,57.6294,57.7367,57.5936,57.7099,823700.0
2013-10-01 09:30:00,64.37,64.87,64.37,64.6,155400.0,57.5757,58.0229,57.5757,57.7814,155400.0
2013-10-01 09:40:00,64.6,64.68,64.5,64.61,148100.0,57.7814,57.853,57.692,57.7904,148100.0
2013-10-01 09:50:00,64.6,64.68,64.36,64.53,104200.0,57.7814,57.853,57.5668,57.7188,104200.0
2013-10-01 10:00:00,64.52,64.66,64.44,64.62,117600.0,57.7099,57.8351,57.6383,57.7993,117600.0
2013-10-01 10:10:00,64.62,64.74,64.62,64.69,124000.0,57.7993,57.9067,57.7993,57.8619,124000.0
2013-10-01 10:20:00,64.71,64.85,64.71,64.71,104200.0,57.8798,58.0051,57.8798,57.8798,104200.0
2013-10-01 10:30:00,64.7,64.87,64.7,64.84,88600.0,57.8709,58.0229,57.8709,57.9961,88600.0
2013-10-01 10:40:00,64.84,64.91,64.81,64.89,102900.0,57.9961,58.0587,57.9693,58.0408,102900.0
2013-10-01 10:50:00,64.88,65.13,64.87,65.12,244300.0,58.0319,58.2555,58.0229,58.2466,244300.0
2013-10-01 11:00:00,65.12,65.14,65.07,65.09,101300.0,58.2466,58.2645,58.2018,58.2197,101300.0
2013-10-01 11:10:00,65.09,65.17,65.08,65.16,110300.0,58.2197,58.2913,58.2108,58.2823,110300.0
2013-10-01 11:20:00,65.16,65.25,65.12,65.15,142800.0,58.2823,58.3628,58.2466,58.2734,142800.0
2013-10-01 11:30:00,65.15,65.23,65.11,65.14,93100.0,58.2734,58.345,58.2376,58.2645,93100.0
2013-10-01 11:40:00,65.15,65.17,65.1,65.13,53800.0,58.2734,58.2913,58.2287,58.2555,53800.0
2013-10-01 11:50:00,65.12,65.14,65.04,65.06,72300.0,58.2466,58.2645,58.175,58.1929,72300.0
2013-10-01 12:00:00,65.07,65.08,65.0,65.01,64000.0,58.2018,58.2108,58.1392,58.1482,64000.0
2013-10-01 12:10:00,65.0,65.02,64.97,65.0,44800.0,58.1392,58.1571,58.1124,58.1392,44800.0
2013-10-01 12:20:00,65.01,65.13,65.01,65.1,81200.0,58.1482,58.2555,58.1482,58.2287,81200.0
2013-10-01 12:30:00,65.09,65.09,65.02,65.03,50300.0,58.2197,58.2197,58.1571,58.1661,50300.0
2013-10-01 12:40:00,65.03,65.04,64.98,65.01,39900.0,58.1661,58.175,58.1213,58.1482,39900.0
2013-10-01 12:50:00,65.01,65.02,64.98,65.01,47000.0,58.1482,58.1571,58.1213,58.1482,47000.0
2013-10-01 13:00:00,65.0,65.0,64.93,64.96,49300.0,58.1392,58.1392,58.0766,58.1034,49300.0
2013-10-01 13:10:00,64.96,64.97,64.89,64.96,51500.0,58.1034,58.1124,58.0408,58.1034,51500.0
2013-10-01 13:20:00,64.96,64.97,64.88,64.91,62800.0,58.1034,58.1124,58.0319,58.0587,62800.0
2013-10-01 13:30:00,64.91,64.93,64.89,64.89,77200.0,58.0587,58.0766,58.0408,58.0408,77200.0
2013-10-01 13:40:00,64.9,64.93,64.87,64.89,144800.0,58.0498,58.0766,58.0229,58.0408,144800.0
2013-10-01 13:50:00,64.89,64.93,64.87,64.88,66200.0,58.0408,58.0766,58.0229,58.0319,66200.0
2013-10-01 14:00:00,64.88,64.88,64.78,64.79,65000.0,58.0319,58.0319,57.9424,57.9514,65000.0
2013-10-01 14:10:00,64.79,64.8,64.73,64.76,72000.0,57.9514,57.9603,57.8977,57.9246,72000.0
2013-10-01 14:20:00,64.75,64.78,64.57,64.61,180500.0,57.9156,57.9424,57.7546,57.7904,180500.0
2013-10-01 14:30:00,64.61,64.67,64.6,64.64,107900.0,57.7904,57.8441,57.7814,57.8172,107900.0
2013-10-01 14:40:00,64.64,64.7,64.61,64.69,83400.0,57.8172,57.8709,57.7904,57.8619,83400.0
2013-10-01 14:50:00,64.69,64.73,64.67,64.71,97700.0,57.8619,57.8977,57.8441,57.8798,97700.0
2013-10-01 15:00:00,64.7,64.71,64.6,64.61,108300.0,57.8709,57.8798,57.7814,57.7904,108300.0
2013-10-01 15:10:00,64.62,64.67,64.58,64.67,123800.0,57.7993,57.8441,57.7636,57.8441,123800.0
2013-10-01 15:20:00,64.67,64.68,64.61,64.65,119500.0,57.8441,57.853,57.7904,57.8262,119500.0
2013-10-01 15:30:00,64.66,64.73,64.65,64.71,158700.0,57.8351,57.8977,57.8262,57.8798,158700.0
2013-10-01 15:40:00,64.71,64.71,64.62,64.65,200100.0,57.8798,57.8798,57.7993,57.8262,200100.0
2013-10-01 15:50:00,64.65,64.83,64.64,64.82,492500.0,57.8262,57.9872,57.8172,57.9782,492500.0
2013-10-02 09:30:00,64.45,64.7,64.4,64.47,232400.0,57.6473,57.8709,57.6026,57.6652,232400.0
2013-10-02 09:40:00,64.47,64.61,64.4,64.55,210500.0,57.6652,57.7904,57.6026,57.7367,210500.0
2013-10-02 09:50:00,64.54,64.71,64.46,64.68,165300.0,57.7278,57.8798,57.6562,57.853,165300.0
2013-10-02 10:00:00,64.67,64.9,64.66,64.77,309300.0,57.8441,58.0498,57.8351,57.9335,309300.0
2013-10-02 10:10:00,64.76,64.82,64.68,64.78,183100.0,57.9246,57.9782,57.853,57.9424,183100.0
2013-10-02 10:20:00,64.78,64.86,64.71,64.82,174200.0,57.9424,58.014,57.8798,57.9782,174200.0
2013-10-02 10:30:00,64.82,64.84,64.72,64.78,196300.0,57.9782,57.9961,57.8888,57.9424,196300.0
2013-10-02 10:40:00,64.78,64.88,64.74,64.86,216800.0,57.9424,58.0319,57.9067,58.014,216800.0
2013-10-02 10:50:00,64.86,65.11,64.85,65.1,322000.0,58.014,58.2376,58.0051,58.2287,322000.0
2013-10-02 11:00:00,65.1,65.12,65.0,65.07,181500.0,58.2287,58.2466,58.1392,58.2018,181500.0
2013-10-02 11:10:00,65.07,65.11,65.0,65.07,140100.0,58.2018,58.2376,58.1392,58.2018,140100.0
2013-10-02 11:20:00,65.06,65.22,64.98,65.18,172100.0,58.1929,58.336,58.1213,58.3002,172100.0
2013-10-02 11:30:00,65.18,65.23,65.02,65.02,109500.0,58.3002,58.345,58.1571,58.1571,109500.0
2013-10-02 11:40:00,65.02,65.07,64.96,65.04,102700.0,58.1571,58.2018,58.1034,58.175,102700.0
2013-10-02 11:50:00,65.04,65.12,65.03,65.11,90900.0,58.175,58.2466,58.1661,58.2376,90900.0
2013-10-02 12:00:00,65.11,65.29,65.11,65.27,145900.0,58.2376,58.3986,58.2376,58.3807,145900.0
2013-10-02 12:10:00,65.26,65.34,65.22,65.22,117000.0,58.3718,58.4433,58.336,58.336,117000.0
2013-10-02 12:20:00,65.22,65.26,65.09,65.1,104500.0,58.336,58.3718,58.2197,58.2287,104500.0
2013-10-02 12:30:00,65.09,65.1,65.02,65.03,54500.0,58.2197,58.2287,58.1571,58.1661,54500.0
2013-10-02 12:40:00,65.03,65.19,65.01,65.11,75400.0,58.1661,58.3092,58.1482,58.2376,75400.0
2013-10-02 12:50:00,65.12,65.16,65.1,65.11,49900.0,58.2466,58.2823,58.2287,58.2376,49900.0
2013-10-02 13:00:00,65.11,65.16,65.08,65.15,72100.0,58.2376,58.2823,58.2108,58.2734,72100.0
2013-10-02 13:10:00,65.15,65.16,65.05,65.06,53100.0,58.2734,58.2823,58.1839,58.1929,53100.0
2013-10-02 13:20:00,65.05,65.17,65.03,65.15,79100.0,58.1839,58.2913,58.1661,58.2734,79100.0
2013-10-02 13:30:00,65.14,65.14,65.04,65.08,80700.0,58.2645,58.2645,58.175,58.2108,80700.0
2013-10-02 13:40:00,65.08,65.14,65.03,65.13,205600.0,58.2108,58.2645,58.1661,58.2555,205600.0
2013-10-02 13:50:00,65.14,65.14,65.06,65.08,64600.0,58.2645,58.2645,58.1929,58.2108,64600.0
2013-10-02 14:00:00,65.08,65.09,64.99,65.02,83200.0,58.2108,58.2197,58.1303,58.1571,83200.0
2013-10-02 14:10:00,65.01,65.03,64.94,64.97,88900.0,58.1482,58.1661,58.0856,58.1124,88900.0
2013-10-02 14:20:00,64.97,64.99,64.93,64.95,395600.0,58.1124,58.1303,58.0766,58.0945,395600.0
2013-10-02 14:30:00,64.94,64.94,64.83,64.84,100100.0,58.0856,58.0856,57.9872,57.9961,100100.0
2013-10-02 14:40:00,64.84,64.85,64.79,64.79,96200.0,57.9961,58.0051,57.9514,57.9514,96200.0
2013-10-02 14:50:00,64.8,64.9,64.79,64.83,106100.0,57.9603,58.0498,57.9514,57.9872,106100.0
2013-10-02 15:00:00,64.83,64.83,64.79,64.83,95300.0,57.9872,57.9872,57.9514,57.9872,95300.0
2013-10-02 15:10:00,64.83,64.88,64.82,64.87,86900.0,57.9872,58.0319,57.9782,58.0229,86900.0
2013-10-02 15:20:00,64.87,64.88,64.81,64.85,154300.0,58.0229,58.0319,57.9693,58.0051,154300.0
2013-10-02 15:30:00,64.85,64.89,64.73,64.78,306000.0,58.0051,58.0408,57.8977,57.9424,306000.0
2013-10-02 15:40:00,64.79,64.81,64.64,64.69,383400.0,57.9514,57.9693,57.8172,57.8619,383400.0
2013-10-02 15:50:00,64.69,64.86,64.69,64.84,515400.0,57.8619,58.014,57.8619,57.9961,515400.0
2013-10-03 09:30:00,64.72,64.93,64.64,64.79,162800.0,57.8888,58.0766,57.8172,57.9514,162800.0
2013-10-03 09:40:00,64.79,64.83,64.56,64.57,108000.0,57.9514,57.9872,57.7457,57.7546,108000.0
2013-10-03 09:50:00,64.56,64.75,64.55,64.7,121100.0,57.7457,57.9156,57.7367,57.8709,121100.0
2013-10-03 10:00:00,64.68,64.68,64.45,64.55,146800.0,57.853,57.853,57.6473,57.7367,146800.0
2013-10-03 10:10:00,64.55,64.55,64.39,64.4,111800.0,57.7367,57.7367,57.5936,57.6026,111800.0
2013-10-03 10:20:00,64.39,64.43,64.19,64.27,134400.0,57.5936,57.6294,57.4147,57.4863,134400.0
2013-10-03 10:30:00,64.26,64.29,64.18,64.21,151400.0,57.4773,57.5042,57.4058,57.4326,151400.0
2013-10-03 10:40:00,64.21,64.27,64.11,64.27,134400.0,57.4326,57.4863,57.3432,57.4863,134400.0
2013-10-03 10:50:00,64.25,64.39,64.2,64.36,112600.0,57.4684,57.5936,57.4237,57.5668,112600.0
2013-10-03 11:00:00,64.35,64.49,64.32,64.42,146300.0,57.5578,57.6831,57.531,57.6204,146300.0
2013-10-03 11:10:00,64.42,64.43,64.29,64.31,235700.0,57.6204,57.6294,57.5042,57.5221,235700.0
2013-10-03 11:20:00,64.31,64.48,64.31,64.34,113200.0,57.5221,57.6741,57.5221,57.5489,113200.0
2013-10-03 11:30:00,64.33,64.4,64.25,64.39,126500.0,57.5399,57.6026,57.4684,57.5936,126500.0
2013-10-03 11:40:00,64.38,64.39,64.14,64.17,120200.0,57.5847,57.5936,57.37,57.3968,120200.0
2013-10-03 11:50:00,64.19,64.23,64.03,64.09,139700.0,57.4147,57.4505,57.2716,57.3253,139700.0
2013-10-03 12:00:00,64.08,64.08,63.91,64.01,206200.0,57.3163,57.3163,57.1643,57.2537,206200.0
2013-10-03 12:10:00,64.01,64.05,63.95,63.97,184300.0,57.2537,57.2895,57.2001,57.2179,184300.0
2013-10-03 12:20:00,63.97,64.03,63.97,64.03,217300.0,57.2179,57.2716,57.2179,57.2716,217300.0
2013-10-03 12:30:00,64.03,64.08,64.0,64.0,130900.0,57.2716,57.3163,57.2448,57.2448,130900.0
2013-10-03 12:40:00,63.99,64.1,63.9,64.06,176700.0,57.2358,57.3342,57.1553,57.2984,176700.0
2013-10-03 12:50:00,64.06,64.17,64.05,64.11,127100.0,57.2984,57.3968,57.2895,57.3432,127100.0
2013-10-03 13:00:00,64.12,64.2,64.06,64.16,94700.0,57.3521,57.4237,57.2984,57.3879,94700.0
2013-10-03 13:10:00,64.17,64.23,64.09,64.23,111700.0,57.3968,57.4505,57.3253,57.4505,111700.0
2013-10-03 13:20:00,64.24,64.33,64.14,64.3,165800.0,57.4594,57.5399,57.37,57.5131,165800.0
2013-10-03 13:30:00,64.31,64.36,64.18,64.21,168100.0,57.5221,57.5668,57.4058,57.4326,168100.0
2013-10-03 13:40:00,64.21,64.24,64.12,64.13,152400.0,57.4326,57.4594,57.3521,57.3611,152400.0
2013-10-03 13:50:00,64.13,64.24,63.98,64.19,164000.0,57.3611,57.4594,57.2269,57.4147,164000.0
2013-10-03 14:00:00,64.2,64.23,64.06,64.12,194800.0,57.4237,57.4505,57.2984,57.3521,194800.0
2013-10-03 14:10:00,64.12,64.19,64.09,64.1,167700.0,57.3521,57.4147,57.3253,57.3342,167700.0
2013-10-03 14:20:00,64.11,64.18,63.83,64.15,260500.0,57.3432,57.4058,57.0927,57.3789,260500.0
2013-10-03 14:30:00,64.15,64.16,64.0,64.04,158100.0,57.3789,57.3879,57.2448,57.2806,158100.0
2013-10-03 14:40:00,64.03,64.12,64.02,64.04,127000.0,57.2716,57.3521,57.2627,57.2806,127000.0
2013-10-03 14:50:00,64.04,64.14,64.04,64.05,121700.0,57.2806,57.37,57.2806,57.2895,121700.0
2013-10-03 15:00:00,64.04,64.11,64.0,64.09,152300.0,57.2806,57.3432,57.2448,57.3253,152300.0
2013-10-03 15:10:00,64.08,64.12,64.05,64.09,125500.0,57.3163,57.3521,57.2895,57.3253,125500.0
2013-10-03 15:20:00,64.09,64.14,64.03,64.13,137700.0,57.3253,57.37,57.2716,57.3611,137700.0
2013-10-03 15:30:00,64.12,64.13,64.03,64.1,160400.0,57.3521,57.3611,57.2716,57.3342,160400.0
2013-10-03 15:40:00,64.1,64.15,64.0,64.01,404400.0,57.3342,57.3789,57.2448,57.2537,404400.0
2013-10-03 15:50:00,64.0,64.06,63.99,64.02,676200.0,57.2448,57.2984,57.2358,57.2627,676200.0
2013-10-04 09:30:00,64.02,64.16,63.97,64.1,145500.0,57.2627,57.3879,57.2179,57.3342,145500.0
2013-10-04 09:40:00,64.09,64.22,63.99,64.22,131200.0,57.3253,57.4416,57.2358,57.4416,131200.0
2013-10-04 09:50:00,64.21,64.33,64.21,64.25,241100.0,57.4326,57.5399,57.4326,57.4684,241100.0
2013-10-04 10:00:00,64.26,64.29,64.15,64.2,110300.0,57.4773,57.5042,57.3789,57.4237,110300.0
2013-10-04 10:10:00,64.2,64.31,64.19,64.22,176300.0,57.4237,57.5221,57.4147,57.4416,176300.0
2013-10-04 10:20:00,64.23,64.39,64.21,64.37,100600.0,57.4505,57.5936,57.4326,57.5757,100600.0
2013-10-04 10:30:00,64.37,64.46,64.35,64.39,172700.0,57.5757,57.6562,57.5578,57.5936,172700.0
2013-10-04 10:40:00,64.38,64.58,64.38,64.54,138900.0,57.5847,57.7636,57.5847,57.7278,138900.0
2013-10-04 10:50:00,64.53,64.63,64.49,64.63,149900.0,57.7188,57.8083,57.6831,57.8083,149900.0
2013-10-04 11:00:00,64.63,64.65,64.44,64.46,119900.0,57.8083,57.8262,57.6383,57.6562,119900.0
2013-10-04 11:10:00,64.46,64.54,64.43,64.5,76700.0,57.6562,57.7278,57.6294,57.692,76700.0
2013-10-04 11:20:00,64.51,64.53,64.43,64.44,44900.0,57.7009,57.7188,57.6294,57.6383,44900.0
2013-10-04 11:30:00,64.44,64.55,64.41,64.51,379900.0,57.6383,57.7367,57.6115,57.7009,379900.0
2013-10-04 11:40:00,64.51,64.66,64.5,64.66,78900.0,57.7009,57.8351,57.692,57.8351,78900.0
2013-10-04 11:50:00,64.65,64.72,64.64,64.69,71000.0,57.8262,57.8888,57.8172,57.8619,71000.0
2013-10-04 12:00:00,64.69,64.7,64.61,64.65,74500.0,57.8619,57.8709,57.7904,57.8262,74500.0
2013-10-04 12:10:00,64.65,64.8,64.65,64.78,89600.0,57.8262,57.9603,57.8262,57.9424,89600.0
2013-10-04 12:20:00,64.78,64.85,64.75,64.75,127700.0,57.9424,58.0051,57.9156,57.9156,127700.0
2013-10-04 12:30:00,64.75,64.84,64.75,64.8,174900.0,57.9156,57.9961,57.9156,57.9603,174900.0
2013-10-04 12:40:00,64.81,64.86,64.8,64.8,56200.0,57.9693,58.014,57.9603,57.9603,56200.0
2013-10-04 12:50:00,64.8,64.86,64.76,64.83,51700.0,57.9603,58.014,57.9246,57.9872,51700.0
2013-10-04 13:00:00,64.84,64.99,64.84,64.98,123500.0,57.9961,58.1303,57.9961,58.1213,123500.0
2013-10-04 13:10:00,64.97,64.98,64.9,64.92,99100.0,58.1124,58.1213,58.0498,58.0677,99100.0
2013-10-04 13:20:00,64.92,64.92,64.83,64.85,172900.0,58.0677,58.0677,57.9872,58.0051,172900.0
2013-10-04 13:30:00,64.84,64.97,64.83,64.96,108700.0,57.9961,58.1124,57.9872,58.1034,108700.0
2013-10-04 13:40:00,64.96,65.04,64.94,65.0,170800.0,58.1034,58.175,58.0856,58.1392,170800.0
2013-10-04 13:50:00,65.0,65.04,65.0,65.02,80000.0,58.1392,58.175,58.1392,58.1571,80000.0
2013-10-04 14:00:00,65.02,65.04,64.99,65.03,121600.0,58.1571,58.175,58.1303,58.1661,121600.0
2013-10-04 14:10:00,65.03,65.14,65.02,65.08,110000.0,58.1661,58.2645,58.1571,58.2108,110000.0
2013-10-04 14:20:00,65.07,65.18,65.02,65.17,108900.0,58.2018,58.3002,58.1571,58.2913,108900.0
2013-10-04 14:30:00,65.17,65.23,65.15,65.23,146100.0,58.2913,58.345,58.2734,58.345,146100.0
2013-10-04 14:40:00,65.23,65.28,65.18,65.28,127500.0,58.345,58.3897,58.3002,58.3897,127500.0
2013-10-04 14:50:00,65.28,65.37,65.27,65.28,162500.0,58.3897,58.4702,58.3807,58.3897,162500.0
2013-10-04 15:00:00,65.28,65.41,65.26,65.41,190100.0,58.3897,58.506,58.3718,58.506,190100.0
2013-10-04 15:10:00,65.41,65.43,65.3,65.31,189200.0,58.506,58.5238,58.4076,58.4165,189200.0
2013-10-04 15:20:00,65.31,65.33,65.25,65.3,158500.0,58.4165,58.4344,58.3628,58.4076,158500.0
2013-10-04 15:30:00,65.31,65.31,65.19,65.24,232700.0,58.4165,58.4165,58.3092,58.3539,232700.0
2013-10-04 15:40:00,65.26,65.37,65.21,65.36,339400.0,58.3718,58.4702,58.3271,58.4612,339400.0
2013-10-04 15:50:00,65.36,65.38,65.25,65.3,539200.0,58.4612,58.4791,58.3628,58.4076,539200.0
2013-10-07 09:30:00,64.81,65.0,64.58,64.98,340100.0,57.9693,58.1392,57.7636,58.1213,340100.0
2013-10-07 09:40:00,64.98,65.26,64.95,65.06,202300.0,58.1213,58.3718,58.0945,58.1929,202300.0
2013-10-07 09:50:00,65.06,65.18,65.05,65.14,192200.0,58.1929,58.3002,58.1839,58.2645,192200.0
2013-10-07 10:00:00,65.13,65.23,65.02,65.22,265100.0,58.2555,58.345,58.1571,58.336,265100.0
2013-10-07 10:10:00,65.22,65.29,65.17,65.28,95000.0,58.336,58.3986,58.2913,58.3897,95000.0
2013-10-07 10:20:00,65.28,65.31,65.19,65.19,98100.0,58.3897,58.4165,58.3092,58.3092,98100.0
2013-10-07 10:30:00,65.2,65.23,64.99,65.02,97600.0,58.3181,58.345,58.1303,58.1571,97600.0
2013-10-07 10:40:00,65.03,65.03,64.98,64.98,76700.0,58.1661,58.1661,58.1213,58.1213,76700.0
2013-10-07 10:50:00,64.98,65.16,64.97,65.05,96300.0,58.1213,58.2823,58.1124,58.1839,96300.0
2013-10-07 11:00:00,65.04,65.05,64.97,65.03,126500.0,58.175,58.1839,58.1124,58.1661,126500.0
2013-10-07 11:10:00,65.03,65.11,65.01,65.02,89000.0,58.1661,58.2376,58.1482,58.1571,89000.0
2013-10-07 11:20:00,65.02,65.09,65.01,65.07,97700.0,58.1571,58.2197,58.1482,58.2018,97700.0
2013-10-07 11:30:00,65.06,65.17,65.03,65.1,104100.0,58.1929,58.2913,58.1661,58.2287,104100.0
2013-10-07 11:40:00,65.1,65.16,65.09,65.16,103500.0,58.2287,58.2823,58.2197,58.2823,103500.0
2013-10-07 11:50:00,65.15,65.2,65.12,65.17,66300.0,58.2734,58.3181,58.2466,58.2913,66300.0
2013-10-07 12:00:00,65.17,65.17,65.1,65.13,88200.0,58.2913,58.2913,58.2287,58.2555,88200.0
2013-10-07 12:10:00,65.13,65.15,65.09,65.1,78600.0,58.2555,58.2734,58.2197,58.2287,78600.0
2013-10-07 12:20:00,65.11,65.12,65.02,65.02,117300.0,58.2376,58.2466,58.1571,58.1571,117300.0
2013-10-07 12:30:00,65.01,65.02,64.89,64.89,98100.0,58.1482,58.1571,58.0408,58.0408,98100.0
2013-10-07 12:40:00,64.88,64.92,64.85,64.87,75800.0,58.0319,58.0677,58.0051,58.0229,75800.0
2013-10-07 12:50:00,64.87,64.91,64.77,64.8,71200.0,58.0229,58.0587,57.9335,57.9603,71200.0
2013-10-07 13:00:00,64.8,64.92,64.79,64.87,95900.0,57.9603,58.0677,57.9514,58.0229,95900.0
2013-10-07 13:10:00,64.87,64.97,64.86,64.93,94400.0,58.0229,58.1124,58.014,58.0766,94400.0
2013-10-07 13:20:00,64.94,64.95,64.83,64.84,80400.0,58.0856,58.0945,57.9872,57.9961,80400.0
2013-10-07 13:30:00,64.85,64.89,64.73,64.73,97300.0,58.0051,58.0408,57.8977,57.8977,97300.0
2013-10-07 13:40:00,64.73,64.78,64.68,64.72,139200.0,57.8977,57.9424,57.853,57.8888,139200.0
2013-10-07 13:50:00,64.72,64.78,64.65,64.77,162600.0,57.8888,57.9424,57.8262,57.9335,162600.0
2013-10-07 14:00:00,64.76,64.87,64.67,64.67,129400.0,57.9246,58.0229,57.8441,57.8441,129400.0
2013-10-07 14:10:00,64.67,64.82,64.67,64.81,126200.0,57.8441,57.9782,57.8441,57.9693,126200.0
2013-10-07 14:20:00,64.81,64.83,64.73,64.82,102600.0,57.9693,57.9872,57.8977,57.9782,102600.0
2013-10-07 14:30:00,64.8,64.83,64.72,64.8,101400.0,57.9603,57.9872,57.8888,57.9603,101400.0
2013-10-07 14:40:00,64.8,64.8,64.71,64.76,137700.0,57.9603,57.9603,57.8798,57.9246,137700.0
2013-10-07 14:50:00,64.77,64.87,64.75,64.84,107100.0,57.9335,58.0229,57.9156,57.9961,107100.0
2013-10-07 15:00:00,64.84,64.85,64.77,64.82,111700.0,57.9961,58.0051,57.9335,57.9782,111700.0
2013-10-07 15:10:00,64.82,64.84,64.78,64.81,127600.0,57.9782,57.9961,57.9424,57.9693,127600.0
2013-10-07 15:20:00,64.82,64.84,64.74,64.77,135500.0,57.9782,57.9961,57.9067,57.9335,135500.0
2013-10-07 15:30:00,64.77,64.79,64.7,64.71,217600.0,57.9335,57.9514,57.8709,57.8798,217600.0
2013-10-07 15:40:00,64.7,64.72,64.63,64.67,305100.0,57.8709,57.8888,57.8083,57.8441,305100.0
2013-10-07 15:50:00,64.67,64.7,64.57,64.59,504700.0,57.8441,57.8709,57.7546,57.7725,504700.0
2013-10-08 09:30:00,64.52,64.62,64.08,64.15,299100.0,57.7099,57.7993,57.3163,57.3789,299100.0
2013-10-08 09:40:00,64.17,64.62,64.14,64.43,192500.0,57.3968,57.7993,57.37,57.6294,192500.0
2013-10-08 09:50:00,64.43,64.56,64.29,64.56,154200.0,57.6294,57.7457,57.5042,57.7457,154200.0
2013-10-08 10:00:00,64.57,64.65,64.49,64.59,159100.0,57.7546,57.8262,57.6831,57.7725,159100.0
2013-10-08 10:10:00,64.58,64.69,64.55,64.62,150900.0,57.7636,57.8619,57.7367,57.7993,150900.0
2013-10-08 10:20:00,64.62,64.77,64.61,64.72,196300.0,57.7993,57.9335,57.7904,57.8888,196300.0
2013-10-08 10:30:00,64.72,64.75,64.62,64.64,165800.0,57.8888,57.9156,57.7993,57.8172,165800.0
2013-10-08 10:40:00,64.64,64.74,64.52,64.57,334200.0,57.8172,57.9067,57.7099,57.7546,334200.0
2013-10-08 10:50:00,64.57,64.63,64.46,64.59,319100.0,57.7546,57.8083,57.6562,57.7725,319100.0
2013-10-08 11:00:00,64.59,64.62,64.39,64.58,173600.0,57.7725,57.7993,57.5936,57.7636,173600.0
2013-10-08 11:10:00,64.57,64.69,64.5,64.5,130700.0,57.7546,57.8619,57.692,57.692,130700.0
2013-10-08 11:20:00,64.5,64.59,64.45,64.55,190100.0,57.692,57.7725,57.6473,57.7367,190100.0
2013-10-08 11:30:00,64.55,64.55,64.28,64.34,171200.0,57.7367,57.7367,57.4952,57.5489,171200.0
2013-10-08 11:40:00,64.34,64.42,64.25,64.26,209400.0,57.5489,57.6204,57.4684,57.4773,209400.0
2013-10-08 11:50:00,64.27,64.35,64.22,64.25,313800.0,57.4863,57.5578,57.4416,57.4684,313800.0
2013-10-08 12:00:00,64.26,64.32,64.21,64.32,185900.0,57.4773,57.531,57.4326,57.531,185900.0
2013-10-08 12:10:00,64.31,64.34,64.27,64.34,318800.0,57.5221,57.5489,57.4863,57.5489,318800.0
2013-10-08 12:20:00,64.34,64.35,64.27,64.34,150600.0,57.5489,57.5578,57.4863,57.5489,150600.0
2013-10-08 12:30:00,64.34,64.34,64.18,64.26,167700.0,57.5489,57.5489,57.4058,57.4773,167700.0
2013-10-08 12:40:00,64.26,64.34,64.24,64.33,109100.0,57.4773,57.5489,57.4594,57.5399,109100.0
2013-10-08 12:50:00,64.33,64.34,64.21,64.21,127800.0,57.5399,57.5489,57.4326,57.4326,127800.0
2013-10-08 13:00:00,64.22,64.26,64.02,64.02,212900.0,57.4416,57.4773,57.2627,57.2627,212900.0
2013-10-08 13:10:00,64.02,64.12,64.0,64.11,128200.0,57.2627,57.3521,57.2448,57.3432,128200.0
2013-10-08 13:20:00,64.11,64.27,64.07,64.26,122900.0,57.3432,57.4863,57.3074,57.4773,122900.0
2013-10-08 13:30:00,64.26,64.34,64.18,64.19,107300.0,57.4773,57.5489,57.4058,57.4147,107300.0
2013-10-08 13:40:00,64.19,64.26,64.13,64.15,123300.0,57.4147,57.4773,57.3611,57.3789,123300.0
2013-10-08 13:50:00,64.15,64.23,64.11,64.14,224200.0,57.3789,57.4505,57.3432,57.37,224200.0
2013-10-08 14:00:00,64.13,64.16,64.0,64.06,169200.0,57.3611,57.3879,57.2448,57.2984,169200.0
2013-10-08 14:10:00,64.06,64.15,64.05,64.07,139300.0,57.2984,57.3789,57.2895,57.3074,139300.0
2013-10-08 14:20:00,64.08,64.16,64.01,64.12,222500.0,57.3163,57.3879,57.2537,57.3521,222500.0
2013-10-08 14:30:00,64.13,64.18,64.0,64.03,162700.0,57.3611,57.4058,57.2448,57.2716,162700.0
2013-10-08 14:40:00,64.03,64.06,63.99,64.0,187200.0,57.2716,57.2984,57.2358,57.2448,187200.0
2013-10-08 14:50:00,64.0,64.1,63.98,64.09,186300.0,57.2448,57.3342,57.2269,57.3253,186300.0
2013-10-08 15:00:00,64.09,64.14,64.05,64.05,136800.0,57.3253,57.37,57.2895,57.2895,136800.0
2013-10-08 15:10:00,64.05,64.17,64.01,64.16,196400.0,57.2895,57.3968,57.2537,57.3879,196400.0
2013-10-08 15:20:00,64.16,64.28,64.13,64.23,207100.0,57.3879,57.4952,57.3611,57.4505,207100.0
2013-10-08 15:30:00,64.23,64.3,64.15,64.26,322600.0,57.4505,57.5131,57.3789,57.4773,322600.0
2013-10-08 15:40:00,64.26,64.3,64.11,64.14,326900.0,57.4773,57.5131,57.3432,57.37,326900.0
2013-10-08 15:50:00,64.14,64.17,63.97,64.0,634200.0,57.37,57.3968,57.2179,57.2448,634200.0
2013-10-09 09:30:00,64.02,64.18,63.91,63.94,196100.0,57.2627,57.4058,57.1643,57.1911,196100.0
2013-10-09 09:40:00,63.92,63.93,63.64,63.71,174300.0,57.1732,57.1822,56.9228,56.9854,174300.0
2013-10-09 09:50:00,63.71,63.99,63.66,63.99,251900.0,56.9854,57.2358,56.9407,57.2358,251900.0
2013-10-09 10:00:00,63.98,63.99,63.81,63.91,161700.0,57.2269,57.2358,57.0748,57.1643,161700.0
2013-10-09 10:10:00,63.91,63.93,63.8,63.93,157700.0,57.1643,57.1822,57.0659,57.1822,157700.0
2013-10-09 10:20:00,63.92,64.07,63.86,64.0,160500.0,57.1732,57.3074,57.1196,57.2448,160500.0
2013-10-09 10:30:00,64.0,64.0,63.8,63.84,138300.0,57.2448,57.2448,57.0659,57.1017,138300.0
2013-10-09 10:40:00,63.83,63.83,63.42,63.53,346900.0,57.0927,57.0927,56.726,56.8244,346900.0
2013-10-09 10:50:00,63.54,63.54,63.29,63.29,179900.0,56.8333,56.8333,56.6097,56.6097,179900.0
2013-10-09 11:00:00,63.3,63.44,63.15,63.19,198300.0,56.6187,56.7439,56.4845,56.5203,198300.0
2013-10-09 11:10:00,63.18,63.23,63.1,63.13,204300.0,56.5113,56.5561,56.4398,56.4666,204300.0
2013-10-09 11:20:00,63.14,63.3,63.1,63.3,155000.0,56.4756,56.6187,56.4398,56.6187,155000.0
2013-10-09 11:30:00,63.29,63.44,63.29,63.35,172200.0,56.6097,56.7439,56.6097,56.6634,172200.0
2013-10-09 11:40:00,63.36,63.57,63.34,63.56,207600.0,56.6723,56.8602,56.6544,56.8512,207600.0
2013-10-09 11:50:00,63.55,63.61,63.52,63.55,170300.0,56.8423,56.8959,56.8154,56.8423,170300.0
2013-10-09 12:00:00,63.56,63.64,63.48,63.53,135000.0,56.8512,56.9228,56.7797,56.8244,135000.0
2013-10-09 12:10:00,63.52,63.64,63.49,63.6,149400.0,56.8154,56.9228,56.7886,56.887,149400.0
2013-10-09 12:20:00,63.61,63.61,63.48,63.5,105700.0,56.8959,56.8959,56.7797,56.7976,105700.0
2013-10-09 12:30:00,63.5,63.55,63.44,63.47,163200.0,56.7976,56.8423,56.7439,56.7707,163200.0
2013-10-09 12:40:00,63.47,63.48,63.28,63.29,159000.0,56.7707,56.7797,56.6008,56.6097,159000.0
2013-10-09 12:50:00,63.29,63.4,63.25,63.38,93100.0,56.6097,56.7081,56.5739,56.6902,93100.0
2013-10-09 13:00:00,63.38,63.44,63.35,63.35,115100.0,56.6902,56.7439,56.6634,56.6634,115100.0
2013-10-09 13:10:00,63.35,63.63,63.34,63.62,186800.0,56.6634,56.9138,56.6544,56.9049,186800.0
2013-10-09 13:20:00,63.62,63.79,63.6,63.78,270800.0,56.9049,57.0569,56.887,57.048,270800.0
2013-10-09 13:30:00,63.78,63.88,63.78,63.87,164200.0,57.048,57.1374,57.048,57.1285,164200.0
2013-10-09 13:40:00,63.88,63.96,63.82,63.85,167200.0,57.1374,57.209,57.0838,57.1106,167200.0
2013-10-09 13:50:00,63.85,63.89,63.75,63.76,117200.0,57.1106,57.1464,57.0212,57.0301,117200.0
2013-10-09 14:00:00,63.77,63.95,63.67,63.92,201500.0,57.0391,57.2001,56.9496,57.1732,201500.0
2013-10-09 14:10:00,63.92,63.97,63.74,63.74,149200.0,57.1732,57.2179,57.0122,57.0122,149200.0
2013-10-09 14:20:00,63.73,63.89,63.72,63.88,158900.0,57.0033,57.1464,56.9943,57.1374,158900.0
2013-10-09 14:30:00,63.87,63.9,63.68,63.72,182300.0,57.1285,57.1553,56.9586,56.9943,182300.0
2013-10-09 14:40:00,63.71,63.75,63.66,63.75,142200.0,56.9854,57.0212,56.9407,57.0212,142200.0
2013-10-09 14:50:00,63.75,63.87,63.74,63.82,171400.0,57.0212,57.1285,57.0122,57.0838,171400.0
2013-10-09 15:00:00,63.81,63.83,63.72,63.78,140300.0,57.0748,57.0927,56.9943,57.048,140300.0
2013-10-09 15:10:00,63.77,63.82,63.73,63.75,144000.0,57.0391,57.0838,57.0033,57.0212,144000.0
2013-10-09 15:20:00,63.75,63.81,63.69,63.79,244200.0,57.0212,57.0748,56.9675,57.0569,244200.0
2013-10-09 15:30:00,63.79,63.87,63.75,63.79,268600.0,57.0569,57.1285,57.0212,57.0569,268600.0
2013-10-09 15:40:00,63.79,63.82,63.58,63.63,456000.0,57.0569,57.0838,56.8691,56.9138,456000.0
2013-10-09 15:50:00,63.64,63.74,63.59,63.6,925800.0,56.9228,57.0122,56.8781,56.887,925800.0
2013-10-10 09:30:00,64.48,64.67,64.29,64.63,249400.0,57.6741,57.8441,57.5042,57.8083,249400.0
2013-10-10 09:40:00,64.65,64.87,64.64,64.74,165400.0,57.8262,58.0229,57.8172,57.9067,165400.0
2013-10-10 09:50:00,64.74,64.9,64.69,64.86,139800.0,57.9067,58.0498,57.8619,58.014,139800.0
2013-10-10 10:00:00,64.86,64.94,64.71,64.78,152300.0,58.014,58.0856,57.8798,57.9424,152300.0
2013-10-10 10:10:00,64.78,64.79,64.67,64.72,198600.0,57.9424,57.9514,57.8441,57.8888,198600.0
2013-10-10 10:20:00,64.73,64.88,64.68,64.85,175700.0,57.8977,58.0319,57.853,58.0051,175700.0
2013-10-10 10:30:00,64.84,64.91,64.75,64.9,135700.0,57.9961,58.0587,57.9156,58.0498,135700.0
2013-10-10 10:40:00,64.91,64.94,64.85,64.9,160100.0,58.0587,58.0856,58.0051,58.0498,160100.0
2013-10-10 10:50:00,64.9,65.03,64.89,64.96,220100.0,58.0498,58.1661,58.0408,58.1034,220100.0
2013-10-10 11:00:00,64.95,64.98,64.75,64.84,238300.0,58.0945,58.1213,57.9156,57.9961,238300.0
2013-10-10 11:10:00,64.84,65.03,64.82,65.0,174700.0,57.9961,58.1661,57.9782,58.1392,174700.0
2013-10-10 11:20:00,65.0,65.08,64.98,65.06,179900.0,58.1392,58.2108,58.1213,58.1929,179900.0
2013-10-10 11:30:00,65.06,65.28,64.99,65.26,281900.0,58.1929,58.3897,58.1303,58.3718,281900.0
2013-10-10 11:40:00,65.27,65.54,65.27,65.51,289700.0,58.3807,58.6222,58.3807,58.5954,289700.0
2013-10-10 11:50:00,65.51,65.53,65.42,65.5,214000.0,58.5954,58.6133,58.5149,58.5865,214000.0
2013-10-10 12:00:00,65.5,65.53,65.36,65.38,209900.0,58.5865,58.6133,58.4612,58.4791,209900.0
2013-10-10 12:10:00,65.38,65.44,65.3,65.33,197700.0,58.4791,58.5328,58.4076,58.4344,197700.0
2013-10-10 12:20:00,65.32,65.41,65.29,65.35,99000.0,58.4255,58.506,58.3986,58.4523,99000.0
2013-10-10 12:30:00,65.34,65.44,65.32,65.39,106300.0,58.4433,58.5328,58.4255,58.4881,106300.0
2013-10-10 12:40:00,65.39,65.44,65.35,65.35,72400.0,58.4881,58.5328,58.4523,58.4523,72400.0
2013-10-10 12:50:00,65.36,65.37,65.28,65.29,84800.0,58.4612,58.4702,58.3897,58.3986,84800.0
2013-10-10 13:00:00,65.29,65.3,65.21,65.27,93700.0,58.3986,58.4076,58.3271,58.3807,93700.0
2013-10-10 13:10:00,65.27,65.31,65.23,65.23,110000.0,58.3807,58.4165,58.345,58.345,110000.0
2013-10-10 13:20:00,65.23,65.27,65.22,65.26,90400.0,58.345,58.3807,58.336,58.3718,90400.0
2013-10-10 13:30:00,65.25,65.35,65.2,65.35,65900.0,58.3628,58.4523,58.3181,58.4523,65900.0
2013-10-10 13:40:00,65.34,65.42,65.33,65.38,111500.0,58.4433,58.5149,58.4344,58.4791,111500.0
2013-10-10 13:50:00,65.39,65.45,65.32,65.43,123200.0,58.4881,58.5417,58.4255,58.5238,123200.0
2013-10-10 14:00:00,65.43,65.47,65.33,65.36,87000.0,58.5238,58.5596,58.4344,58.4612,87000.0
2013-10-10 14:10:00,65.36,65.4,65.33,65.34,114000.0,58.4612,58.497,58.4344,58.4433,114000.0
2013-10-10 14:20:00,65.35,65.43,65.35,65.39,68300.0,58.4523,58.5238,58.4523,58.4881,68300.0
2013-10-10 14:30:00,65.39,65.41,65.3,65.31,108300.0,58.4881,58.506,58.4076,58.4165,108300.0
2013-10-10 14:40:00,65.32,65.38,65.3,65.33,58200.0,58.4255,58.4791,58.4076,58.4344,58200.0
2013-10-10 14:50:00,65.33,65.42,65.32,65.42,88900.0,58.4344,58.5149,58.4255,58.5149,88900.0
2013-10-10 15:00:00,65.42,65.58,65.42,65.54,189600.0,58.5149,58.658,58.5149,58.6222,189600.0
2013-10-10 15:10:00,65.55,65.67,65.53,65.6,309400.0,58.6312,58.7385,58.6133,58.6759,309400.0
2013-10-10 15:20:00,65.61,65.61,65.51,65.54,278500.0,58.6848,58.6848,58.5954,58.6222,278500.0
2013-10-10 15:30:00,65.55,65.6,65.51,65.55,279000.0,58.6312,58.6759,58.5954,58.6312,279000.0
2013-10-10 15:40:00,65.55,65.57,65.42,65.46,460600.0,58.6312,58.6491,58.5149,58.5507,460600.0
2013-10-10 15:50:00,65.45,65.59,65.43,65.57,602900.0,58.5417,58.667,58.5238,58.6491,602900.0
2013-10-11 09:30:00,65.66,65.77,65.5,65.76,238800.0,58.7296,58.828,58.5865,58.819,238800.0
2013-10-11 09:40:00,65.75,65.77,65.65,65.67,145100.0,58.8101,58.828,58.7206,58.7385,145100.0
2013-10-11 09:50:00,65.67,65.89,65.56,65.89,196400.0,58.7385,58.9353,58.6401,58.9353,196400.0
2013-10-11 10:00:00,65.88,65.98,65.73,65.82,158600.0,58.9263,59.0158,58.7922,58.8727,158600.0
2013-10-11 10:10:00,65.81,65.88,65.74,65.74,118100.0,58.8637,58.9263,58.8011,58.8011,118100.0
2013-10-11 10:20:00,65.74,65.88,65.72,65.84,110200.0,58.8011,58.9263,58.7832,58.8906,110200.0
2013-10-11 10:30:00,65.83,65.86,65.76,65.79,117200.0,58.8816,58.9085,58.819,58.8458,117200.0
2013-10-11 10:40:00,65.79,65.95,65.79,65.91,314600.0,58.8458,58.989,58.8458,58.9532,314600.0
2013-10-11 10:50:00,65.91,65.96,65.87,65.95,155100.0,58.9532,58.9979,58.9174,58.989,155100.0
2013-10-11 11:00:00,65.95,66.04,65.92,66.0,113900.0,58.989,59.0695,58.9621,59.0337,113900.0
2013-10-11 11:10:00,65.99,66.09,65.99,66.05,150500.0,59.0247,59.1142,59.0247,59.0784,150500.0
2013-10-11 11:20:00,66.06,66.08,66.02,66.05,154600.0,59.0873,59.1052,59.0516,59.0784,154600.0
2013-10-11 11:30:00,66.05,66.16,66.02,66.16,166100.0,59.0784,59.1768,59.0516,59.1768,166100.0
2013-10-11 11:40:00,66.16,66.37,66.13,66.35,246200.0,59.1768,59.3646,59.15,59.3467,246200.0
2013-10-11 11:50:00,66.34,66.46,66.31,66.45,141800.0,59.3378,59.4451,59.311,59.4362,141800.0
2013-10-11 12:00:00,66.44,66.48,66.38,66.46,161700.0,59.4272,59.463,59.3736,59.4451,161700.0
2013-10-11 12:10:00,66.46,66.59,66.45,66.55,182100.0,59.4451,59.5614,59.4362,59.5256,182100.0
2013-10-11 12:20:00,66.54,66.56,66.41,66.42,199100.0,59.5167,59.5346,59.4004,59.4093,199100.0
2013-10-11 12:30:00,66.41,66.43,66.35,66.36,64100.0,59.4004,59.4183,59.3467,59.3557,64100.0
2013-10-11 12:40:00,66.37,66.47,66.37,66.42,80800.0,59.3646,59.4541,59.3646,59.4093,80800.0
2013-10-11 12:50:00,66.42,66.47,66.4,66.41,97600.0,59.4093,59.4541,59.3915,59.4004,97600.0
2013-10-11 13:00:00,66.4,66.42,66.36,66.4,145500.0,59.3915,59.4093,59.3557,59.3915,145500.0
2013-10-11 13:10:00,66.4,66.45,66.35,66.39,160300.0,59.3915,59.4362,59.3467,59.3825,160300.0
2013-10-11 13:20:00,66.39,66.45,66.35,66.41,98000.0,59.3825,59.4362,59.3467,59.4004,98000.0
2013-10-11 13:30:00,66.41,66.45,66.39,66.39,105900.0,59.4004,59.4362,59.3825,59.3825,105900.0
2013-10-11 13:40:00,66.39,66.41,66.36,66.37,69100.0,59.3825,59.4004,59.3557,59.3646,69100.0
2013-10-11 13:50:00,66.36,66.39,66.35,66.39,78300.0,59.3557,59.3825,59.3467,59.3825,78300.0
2013-10-11 14:00:00,66.4,66.45,66.38,66.44,97800.0,59.3915,59.4362,59.3736,59.4272,97800.0
2013-10-11 14:10:00,66.43,66.43,66.34,66.37,77000.0,59.4183,59.4183,59.3378,59.3646,77000.0
2013-10-11 14:20:00,66.37,66.4,66.34,66.37,76300.0,59.3646,59.3915,59.3378,59.3646,76300.0
2013-10-11 14:30:00,66.37,66.37,66.28,66.28,97300.0,59.3646,59.3646,59.2841,59.2841,97300.0
2013-10-11 14:40:00,66.29,66.3,66.23,66.23,112800.0,59.2931,59.302,59.2394,59.2394,112800.0
2013-10-11 14:50:00,66.24,66.24,66.17,66.2,116600.0,59.2483,59.2483,59.1857,59.2126,116600.0
2013-10-11 15:00:00,66.2,66.21,66.14,66.16,116200.0,59.2126,59.2215,59.1589,59.1768,116200.0
2013-10-11 15:10:00,66.17,66.17,66.05,66.06,155400.0,59.1857,59.1857,59.0784,59.0873,155400.0
2013-10-11 15:20:00,66.05,66.14,66.03,66.13,205900.0,59.0784,59.1589,59.0605,59.15,205900.0
2013-10-11 15:30:00,66.13,66.19,66.08,66.11,219400.0,59.15,59.2036,59.1052,59.1321,219400.0
2013-10-11 15:40:00,66.11,66.15,66.03,66.03,313700.0,59.1321,59.1678,59.0605,59.0605,313700.0
2013-10-11 15:50:00,66.04,66.22,66.01,66.22,571500.0,59.0695,59.2305,59.0426,59.2305,571500.0
2013-10-14 09:30:00,65.88,66.28,65.78,66.12,189300.0,58.9263,59.2841,58.8369,59.141,189300.0
2013-10-14 09:40:00,66.12,66.23,66.03,66.05,114900.0,59.141,59.2394,59.0605,59.0784,114900.0
2013-10-14 09:50:00,66.03,66.41,66.03,66.33,123700.0,59.0605,59.4004,59.0605,59.3288,123700.0
2013-10-14 10:00:00,66.35,66.44,66.28,66.31,153200.0,59.3467,59.4272,59.2841,59.311,153200.0
2013-10-14 10:10:00,66.31,66.31,66.21,66.24,121000.0,59.311,59.311,59.2215,59.2483,121000.0
2013-10-14 10:20:00,66.24,66.4,66.24,66.4,140900.0,59.2483,59.3915,59.2483,59.3915,140900.0
2013-10-14 10:30:00,66.39,66.4,66.33,66.36,87900.0,59.3825,59.3915,59.3288,59.3557,87900.0
2013-10-14 10:40:00,66.36,66.37,66.2,66.2,118400.0,59.3557,59.3646,59.2126,59.2126,118400.0
2013-10-14 10:50:00,66.21,66.25,66.12,66.2,76900.0,59.2215,59.2573,59.141,59.2126,76900.0
2013-10-14 11:00:00,66.2,66.25,66.16,66.17,78100.0,59.2126,59.2573,59.1768,59.1857,78100.0
2013-10-14 11:10:00,66.17,66.26,66.16,66.22,76100.0,59.1857,59.2662,59.1768,59.2305,76100.0
2013-10-14 11:20:00,66.22,66.29,66.19,66.28,89000.0,59.2305,59.2931,59.2036,59.2841,89000.0
2013-10-14 11:30:00,66.27,66.41,66.27,66.39,97100.0,59.2752,59.4004,59.2752,59.3825,97100.0
2013-10-14 11:40:00,66.38,66.45,66.38,66.45,81000.0,59.3736,59.4362,59.3736,59.4362,81000.0
2013-10-14 11:50:00,66.45,66.57,66.45,66.55,129400.0,59.4362,59.5435,59.4362,59.5256,129400.0
2013-10-14 12:00:00,66.55,66.55,66.46,66.46,106000.0,59.5256,59.5256,59.4451,59.4451,106000.0
2013-10-14 12:10:00,66.47,66.5,66.46,66.46,72600.0,59.4541,59.4809,59.4451,59.4451,72600.0
2013-10-14 12:20:00,66.45,66.53,66.45,66.53,71700.0,59.4362,59.5077,59.4362,59.5077,71700.0
2013-10-14 12:30:00,66.53,66.61,66.52,66.58,71800.0,59.5077,59.5793,59.4988,59.5525,71800.0
2013-10-14 12:40:00,66.57,66.63,66.54,66.6,76000.0,59.5435,59.5972,59.5167,59.5703,76000.0
2013-10-14 12:50:00,66.6,66.64,66.56,66.6,57600.0,59.5703,59.6061,59.5346,59.5703,57600.0
2013-10-14 13:00:00,66.6,66.65,66.57,66.64,64900.0,59.5703,59.6151,59.5435,59.6061,64900.0
2013-10-14 13:10:00,66.65,66.78,66.65,66.74,108200.0,59.6151,59.7313,59.6151,59.6956,108200.0
2013-10-14 13:20:00,66.74,66.79,66.72,66.79,116200.0,59.6956,59.7403,59.6777,59.7403,116200.0
2013-10-14 13:30:00,66.79,66.85,66.76,66.78,114300.0,59.7403,59.794,59.7135,59.7313,114300.0
2013-10-14 13:40:00,66.78,66.82,66.75,66.78,107700.0,59.7313,59.7671,59.7045,59.7313,107700.0
2013-10-14 13:50:00,66.77,66.77,66.67,66.76,80900.0,59.7224,59.7224,59.633,59.7135,80900.0
2013-10-14 14:00:00,66.76,66.86,66.74,66.79,135900.0,59.7135,59.8029,59.6956,59.7403,135900.0
2013-10-14 14:10:00,66.79,66.84,66.74,66.83,81500.0,59.7403,59.785,59.6956,59.7761,81500.0
2013-10-14 14:20:00,66.83,66.9,66.82,66.82,93300.0,59.7761,59.8387,59.7671,59.7671,93300.0
2013-10-14 14:30:00,66.83,66.98,66.8,66.92,165800.0,59.7761,59.9102,59.7492,59.8566,165800.0
2013-10-14 14:40:00,66.92,66.93,66.73,66.78,219900.0,59.8566,59.8655,59.6866,59.7313,219900.0
2013-10-14 14:50:00,66.77,66.78,66.71,66.72,73000.0,59.7224,59.7313,59.6687,59.6777,73000.0
2013-10-14 15:00:00,66.72,66.88,66.68,66.88,123900.0,59.6777,59.8208,59.6419,59.8208,123900.0
2013-10-14 15:10:00,66.87,66.92,66.84,66.87,85200.0,59.8118,59.8566,59.785,59.8118,85200.0
2013-10-14 15:20:00,66.87,66.94,66.84,66.93,178600.0,59.8118,59.8745,59.785,59.8655,178600.0
2013-10-14 15:30:00,66.92,66.96,66.88,66.88,288900.0,59.8566,59.8923,59.8208,59.8208,288900.0
2013-10-14 15:40:00,66.88,66.93,66.79,66.8,250100.0,59.8208,59.8655,59.7403,59.7492,250100.0
2013-10-14 15:50:00,66.81,66.88,66.73,66.84,682000.0,59.7582,59.8208,59.6866,59.785,682000.0
2013-10-15 09:30:00,66.73,66.94,66.4,66.4,218500.0,59.6866,59.8745,59.3915,59.3915,218500.0
2013-10-15 09:40:00,66.38,66.49,66.01,66.22,346500.0,59.3736,59.472,59.0426,59.2305,346500.0
2013-10-15 09:50:00,66.24,66.35,65.93,65.99,284200.0,59.2483,59.3467,58.9711,59.0247,284200.0
2013-10-15 10:00:00,65.98,66.32,65.98,66.3,198400.0,59.0158,59.3199,59.0158,59.302,198400.0
2013-10-15 10:10:00,66.3,66.37,66.19,66.24,164200.0,59.302,59.3646,59.2036,59.2483,164200.0
2013-10-15 10:20:00,66.23,66.44,66.23,66.39,222800.0,59.2394,59.4272,59.2394,59.3825,222800.0
2013-10-15 10:30:00,66.38,66.5,66.32,66.49,203700.0,59.3736,59.4809,59.3199,59.472,203700.0
2013-10-15 10:40:00,66.49,66.56,66.23,66.28,130600.0,59.472,59.5346,59.2394,59.2841,130600.0
2013-10-15 10:50:00,66.29,66.33,66.19,66.23,102000.0,59.2931,59.3288,59.2036,59.2394,102000.0
2013-10-15 11:00:00,66.23,66.38,66.09,66.1,145800.0,59.2394,59.3736,59.1142,59.1231,145800.0
2013-10-15 11:10:00,66.11,66.48,66.07,66.48,155900.0,59.1321,59.463,59.0963,59.463,155900.0
2013-10-15 11:20:00,66.49,66.58,66.41,66.45,98200.0,59.472,59.5525,59.4004,59.4362,98200.0
2013-10-15 11:30:00,66.44,66.45,66.27,66.35,77100.0,59.4272,59.4362,59.2752,59.3467,77100.0
2013-10-15 11:40:00,66.35,66.38,66.27,66.33,55100.0,59.3467,59.3736,59.2752,59.3288,55100.0
2013-10-15 11:50:00,66.33,66.42,66.32,66.34,55900.0,59.3288,59.4093,59.3199,59.3378,55900.0
2013-10-15 12:00:00,66.33,66.38,66.28,66.38,61100.0,59.3288,59.3736,59.2841,59.3736,61100.0
2013-10-15 12:10:00,66.37,66.41,66.28,66.37,62900.0,59.3646,59.4004,59.2841,59.3646,62900.0
2013-10-15 12:20:00,66.37,66.5,66.33,66.45,62200.0,59.3646,59.4809,59.3288,59.4362,62200.0
2013-10-15 12:30:00,66.44,66.55,66.42,66.54,71300.0,59.4272,59.5256,59.4093,59.5167,71300.0
2013-10-15 12:40:00,66.54,66.62,66.53,66.58,59900.0,59.5167,59.5882,59.5077,59.5525,59900.0
2013-10-15 12:50:00,66.58,66.59,66.53,66.57,50000.0,59.5525,59.5614,59.5077,59.5435,50000.0
2013-10-15 13:00:00,66.58,66.65,66.56,66.61,72100.0,59.5525,59.6151,59.5346,59.5793,72100.0
2013-10-15 13:10:00,66.6,66.66,66.55,66.58,50900.0,59.5703,59.624,59.5256,59.5525,50900.0
2013-10-15 13:20:00,66.57,66.59,66.52,66.52,59400.0,59.5435,59.5614,59.4988,59.4988,59400.0
2013-10-15 13:30:00,66.53,66.62,66.53,66.59,124100.0,59.5077,59.5882,59.5077,59.5614,124100.0
2013-10-15 13:40:00,66.58,66.65,66.55,66.65,62700.0,59.5525,59.6151,59.5256,59.6151,62700.0
2013-10-15 13:50:00,66.65,66.72,66.63,66.68,49300.0,59.6151,59.6777,59.5972,59.6419,49300.0
2013-10-15 14:00:00,66.68,66.77,66.68,66.72,70600.0,59.6419,59.7224,59.6419,59.6777,70600.0
2013-10-15 14:10:00,66.71,66.71,66.61,66.69,95700.0,59.6687,59.6687,59.5793,59.6508,95700.0
2013-10-15 14:20:00,66.69,66.7,66.51,66.53,166100.0,59.6508,59.6598,59.4898,59.5077,166100.0
2013-10-15 14:30:00,66.52,66.52,66.24,66.35,153400.0,59.4988,59.4988,59.2483,59.3467,153400.0
2013-10-15 14:40:00,66.34,66.48,66.22,66.37,222300.0,59.3378,59.463,59.2305,59.3646,222300.0
2013-10-15 14:50:00,66.36,66.54,66.36,66.54,151100.0,59.3557,59.5167,59.3557,59.5167,151100.0
2013-10-15 15:00:00,66.54,66.68,66.45,66.65,211500.0,59.5167,59.6419,59.4362,59.6151,211500.0
2013-10-15 15:10:00,66.66,66.73,66.6,66.67,148400.0,59.624,59.6866,59.5703,59.633,148400.0
2013-10-15 15:20:00,66.67,66.68,66.59,66.67,120500.0,59.633,59.6419,59.5614,59.633,120500.0
2013-10-15 15:30:00,66.67,66.67,66.51,66.55,185200.0,59.633,59.633,59.4898,59.5256,185200.0
2013-10-15 15:40:00,66.55,66.58,66.44,66.49,226500.0,59.5256,59.5525,59.4272,59.472,226500.0
2013-10-15 15:50:00,66.49,66.56,66.41,66.45,458700.0,59.472,59.5346,59.4004,59.4362,458700.0
2013-10-16 09:30:00,66.64,66.86,66.52,66.58,321500.0,59.6061,59.8029,59.4988,59.5525,321500.0
2013-10-16 09:40:00,66.58,66.6,66.39,66.46,163900.0,59.5525,59.5703,59.3825,59.4451,163900.0
2013-10-16 09:50:00,66.46,66.79,66.4,66.75,392200.0,59.4451,59.7403,59.3915,59.7045,392200.0
2013-10-16 10:00:00,66.75,66.81,66.56,66.64,340500.0,59.7045,59.7582,59.5346,59.6061,340500.0
2013-10-16 10:10:00,66.63,66.65,66.55,66.56,235500.0,59.5972,59.6151,59.5256,59.5346,235500.0
2013-10-16 10:20:00,66.57,66.64,66.48,66.56,204700.0,59.5435,59.6061,59.463,59.5346,204700.0
2013-10-16 10:30:00,66.55,66.64,66.53,66.59,121800.0,59.5256,59.6061,59.5077,59.5614,121800.0
2013-10-16 10:40:00,66.59,66.7,66.55,66.68,221600.0,59.5614,59.6598,59.5256,59.6419,221600.0
2013-10-16 10:50:00,66.68,66.71,66.61,66.69,201900.0,59.6419,59.6687,59.5793,59.6508,201900.0
2013-10-16 11:00:00,66.69,66.81,66.67,66.74,161100.0,59.6508,59.7582,59.633,59.6956,161100.0
2013-10-16 11:10:00,66.74,66.77,66.7,66.7,136000.0,59.6956,59.7224,59.6598,59.6598,136000.0
2013-10-16 11:20:00,66.7,66.71,66.64,66.67,131900.0,59.6598,59.6687,59.6061,59.633,131900.0
2013-10-16 11:30:00,66.67,66.73,66.67,66.7,82200.0,59.633,59.6866,59.633,59.6598,82200.0
2013-10-16 11:40:00,66.7,66.73,66.65,66.65,87000.0,59.6598,59.6866,59.6151,59.6151,87000.0
2013-10-16 11:50:00,66.65,66.69,66.57,66.59,199700.0,59.6151,59.6508,59.5435,59.5614,199700.0
2013-10-16 12:00:00,66.6,66.61,66.53,66.53,156600.0,59.5703,59.5793,59.5077,59.5077,156600.0
2013-10-16 12:10:00,66.53,66.63,66.53,66.58,158500.0,59.5077,59.5972,59.5077,59.5525,158500.0
2013-10-16 12:20:00,66.58,66.61,66.5,66.52,102900.0,59.5525,59.5793,59.4809,59.4988,102900.0
2013-10-16 12:30:00,66.51,66.52,66.35,66.4,185200.0,59.4898,59.4988,59.3467,59.3915,185200.0
2013-10-16 12:40:00,66.41,66.46,66.37,66.38,70200.0,59.4004,59.4451,59.3646,59.3736,70200.0
2013-10-16 12:50:00,66.39,66.46,66.38,66.46,63400.0,59.3825,59.4451,59.3736,59.4451,63400.0
2013-10-16 13:00:00,66.47,66.48,66.44,66.47,137900.0,59.4541,59.463,59.4272,59.4541,137900.0
2013-10-16 13:10:00,66.47,66.48,66.41,66.44,92300.0,59.4541,59.463,59.4004,59.4272,92300.0
2013-10-16 13:20:00,66.44,66.47,66.38,66.44,135200.0,59.4272,59.4541,59.3736,59.4272,135200.0
2013-10-16 13:30:00,66.44,66.45,66.36,66.43,122800.0,59.4272,59.4362,59.3557,59.4183,122800.0
2013-10-16 13:40:00,66.44,66.45,66.34,66.39,170700.0,59.4272,59.4362,59.3378,59.3825,170700.0
2013-10-16 13:50:00,66.39,66.45,66.32,66.32,94200.0,59.3825,59.4362,59.3199,59.3199,94200.0
2013-10-16 14:00:00,66.32,66.38,66.29,66.33,154700.0,59.3199,59.3736,59.2931,59.3288,154700.0
2013-10-16 14:10:00,66.34,66.36,66.31,66.32,119700.0,59.3378,59.3557,59.311,59.3199,119700.0
2013-10-16 14:20:00,66.32,66.32,66.18,66.18,153100.0,59.3199,59.3199,59.1947,59.1947,153100.0
2013-10-16 14:30:00,66.19,66.23,66.17,66.2,121800.0,59.2036,59.2394,59.1857,59.2126,121800.0
2013-10-16 14:40:00,66.2,66.21,66.17,66.19,193800.0,59.2126,59.2215,59.1857,59.2036,193800.0
2013-10-16 14:50:00,66.2,66.21,66.13,66.16,139700.0,59.2126,59.2215,59.15,59.1768,139700.0
2013-10-16 15:00:00,66.16,66.23,66.15,66.22,134600.0,59.1768,59.2394,59.1678,59.2305,134600.0
2013-10-16 15:10:00,66.22,66.36,66.22,66.34,186300.0,59.2305,59.3557,59.2305,59.3378,186300.0
2013-10-16 15:20:00,66.35,66.45,66.33,66.39,168600.0,59.3467,59.4362,59.3288,59.3825,168600.0
2013-10-16 15:30:00,66.39,66.39,66.3,66.35,189000.0,59.3825,59.3825,59.302,59.3467,189000.0
2013-10-16 15:40:00,66.35,66.42,66.28,66.35,333000.0,59.3467,59.4093,59.2841,59.3467,333000.0
2013-10-16 15:50:00,66.36,66.38,66.25,66.34,710000.0,59.3557,59.3736,59.2573,59.3378,710000.0
2013-10-17 09:30:00,66.22,66.59,66.18,66.53,230300.0,59.2305,59.5614,59.1947,59.5077,230300.0
2013-10-17 09:40:00,66.52,66.56,66.29,66.3,157000.0,59.4988,59.5346,59.2931,59.302,157000.0
2013-10-17 09:50:00,66.3,66.33,65.98,65.99,203700.0,59.302,59.3288,59.0158,59.0247,203700.0
2013-10-17 10:00:00,65.99,66.11,65.99,66.04,264700.0,59.0247,59.1321,59.0247,59.0695,264700.0
2013-10-17 10:10:00,66.03,66.31,66.0,66.27,154300.0,59.0605,59.311,59.0337,59.2752,154300.0
2013-10-17 10:20:00,66.28,66.51,66.28,66.35,168600.0,59.2841,59.4898,59.2841,59.3467,168600.0
2013-10-17 10:30:00,66.35,66.4,66.29,66.3,179700.0,59.3467,59.3915,59.2931,59.302,179700.0
2013-10-17 10:40:00,66.3,66.35,66.17,66.25,145200.0,59.302,59.3467,59.1857,59.2573,145200.0
2013-10-17 10:50:00,66.25,66.26,66.16,66.19,129900.0,59.2573,59.2662,59.1768,59.2036,129900.0
2013-10-17 11:00:00,66.19,66.28,66.19,66.25,131800.0,59.2036,59.2841,59.2036,59.2573,131800.0
2013-10-17 11:10:00,66.24,66.29,66.21,66.26,142300.0,59.2483,59.2931,59.2215,59.2662,142300.0
2013-10-17 11:20:00,66.26,66.3,66.21,66.28,86900.0,59.2662,59.302,59.2215,59.2841,86900.0
2013-10-17 11:30:00,66.28,66.32,66.23,66.25,150500.0,59.2841,59.3199,59.2394,59.2573,150500.0
2013-10-17 11:40:00,66.24,66.34,66.23,66.34,116200.0,59.2483,59.3378,59.2394,59.3378,116200.0
2013-10-17 11:50:00,66.33,66.35,66.27,66.31,124400.0,59.3288,59.3467,59.2752,59.311,124400.0
2013-10-17 12:00:00,66.31,66.31,66.19,66.2,138200.0,59.311,59.311,59.2036,59.2126,138200.0
2013-10-17 12:10:00,66.2,66.3,66.2,66.27,101600.0,59.2126,59.302,59.2126,59.2752,101600.0
2013-10-17 12:20:00,66.28,66.3,66.21,66.22,91900.0,59.2841,59.302,59.2215,59.2305,91900.0
2013-10-17 12:30:00,66.23,66.24,66.15,66.22,84600.0,59.2394,59.2483,59.1678,59.2305,84600.0
2013-10-17 12:40:00,66.23,66.28,66.19,66.27,85300.0,59.2394,59.2841,59.2036,59.2752,85300.0
2013-10-17 12:50:00,66.28,66.34,66.28,66.32,112600.0,59.2841,59.3378,59.2841,59.3199,112600.0
2013-10-17 13:00:00,66.32,66.34,66.28,66.32,127900.0,59.3199,59.3378,59.2841,59.3199,127900.0
2013-10-17 13:10:00,66.33,66.33,66.22,66.24,137500.0,59.3288,59.3288,59.2305,59.2483,137500.0
2013-10-17 13:20:00,66.23,66.25,66.2,66.23,73100.0,59.2394,59.2573,59.2126,59.2394,73100.0
2013-10-17 13:30:00,66.24,66.28,66.23,66.25,107300.0,59.2483,59.2841,59.2394,59.2573,107300.0
2013-10-17 13:40:00,66.25,66.26,66.2,66.23,92700.0,59.2573,59.2662,59.2126,59.2394,92700.0
2013-10-17 13:50:00,66.22,66.3,66.2,66.25,229100.0,59.2305,59.302,59.2126,59.2573,229100.0
2013-10-17 14:00:00,66.25,66.26,66.19,66.2,103900.0,59.2573,59.2662,59.2036,59.2126,103900.0
2013-10-17 14:10:00,66.2,66.22,66.13,66.16,151000.0,59.2126,59.2305,59.15,59.1768,151000.0
2013-10-17 14:20:00,66.16,66.2,66.14,66.14,107100.0,59.1768,59.2126,59.1589,59.1589,107100.0
2013-10-17 14:30:00,66.14,66.15,66.1,66.11,141500.0,59.1589,59.1678,59.1231,59.1321,141500.0
2013-10-17 14:40:00,66.11,66.12,66.04,66.05,204900.0,59.1321,59.141,59.0695,59.0784,204900.0
2013-10-17 14:50:00,66.05,66.11,66.03,66.07,214800.0,59.0784,59.1321,59.0605,59.0963,214800.0
2013-10-17 15:00:00,66.08,66.23,66.04,66.22,147800.0,59.1052,59.2394,59.0695,59.2305,147800.0
2013-10-17 15:10:00,66.22,66.28,66.21,66.27,106800.0,59.2305,59.2841,59.2215,59.2752,106800.0
2013-10-17 15:20:00,66.28,66.32,66.25,66.31,113500.0,59.2841,59.3199,59.2573,59.311,113500.0
2013-10-17 15:30:00,66.31,66.38,66.29,66.38,157200.0,59.311,59.3736,59.2931,59.3736,157200.0
2013-10-17 15:40:00,66.38,66.44,66.35,66.44,320700.0,59.3736,59.4272,59.3467,59.4272,320700.0
2013-10-17 15:50:00,66.44,66.49,66.34,66.42,688900.0,59.4272,59.472,59.3378,59.4093,688900.0
2013-10-18 09:30:00,66.5,66.5,65.99,66.13,1274300.0,59.4809,59.4809,59.0247,59.15,1274300.0
2013-10-18 09:40:00,66.12,66.42,66.11,66.41,399800.0,59.141,59.4093,59.1321,59.4004,399800.0
2013-10-18 09:50:00,66.42,66.64,66.42,66.57,234900.0,59.4093,59.6061,59.4093,59.5435,234900.0
2013-10-18 10:00:00,66.57,66.73,66.57,66.66,160700.0,59.5435,59.6866,59.5435,59.624,160700.0
2013-10-18 10:10:00,66.67,66.69,66.53,66.53,151900.0,59.633,59.6508,59.5077,59.5077,151900.0
2013-10-18 10:20:00,66.53,66.55,66.45,66.47,138600.0,59.5077,59.5256,59.4362,59.4541,138600.0
2013-10-18 10:30:00,66.47,66.47,66.3,66.34,217700.0,59.4541,59.4541,59.302,59.3378,217700.0
2013-10-18 10:40:00,66.34,66.42,66.26,66.4,172400.0,59.3378,59.4093,59.2662,59.3915,172400.0
2013-10-18 10:50:00,66.4,66.52,66.34,66.5,131100.0,59.3915,59.4988,59.3378,59.4809,131100.0
2013-10-18 11:00:00,66.51,66.57,66.47,66.56,89300.0,59.4898,59.5435,59.4541,59.5346,89300.0
2013-10-18 11:10:00,66.56,66.66,66.56,66.65,111900.0,59.5346,59.624,59.5346,59.6151,111900.0
2013-10-18 11:20:00,66.65,66.68,66.56,66.68,109100.0,59.6151,59.6419,59.5346,59.6419,109100.0
2013-10-18 11:30:00,66.67,66.84,66.64,66.79,133800.0,59.633,59.785,59.6061,59.7403,133800.0
2013-10-18 11:40:00,66.79,66.81,66.75,66.79,62100.0,59.7403,59.7582,59.7045,59.7403,62100.0
2013-10-18 11:50:00,66.79,66.8,66.75,66.76,67300.0,59.7403,59.7492,59.7045,59.7135,67300.0
2013-10-18 12:00:00,66.77,66.9,66.74,66.9,155600.0,59.7224,59.8387,59.6956,59.8387,155600.0
2013-10-18 12:10:00,66.91,66.95,66.9,66.91,87000.0,59.8476,59.8834,59.8387,59.8476,87000.0
2013-10-18 12:20:00,66.92,66.95,66.91,66.95,64700.0,59.8566,59.8834,59.8476,59.8834,64700.0
2013-10-18 12:30:00,66.94,67.05,66.94,67.02,172400.0,59.8745,59.9728,59.8745,59.946,172400.0
2013-10-18 12:40:00,67.01,67.05,66.99,67.02,102300.0,59.9371,59.9728,59.9192,59.946,102300.0
2013-10-18 12:50:00,67.01,67.03,66.87,66.88,81200.0,59.9371,59.955,59.8118,59.8208,81200.0
2013-10-18 13:00:00,66.89,66.98,66.89,66.96,109300.0,59.8297,59.9102,59.8297,59.8923,109300.0
2013-10-18 13:10:00,66.96,67.09,66.96,67.07,106100.0,59.8923,60.0086,59.8923,59.9907,106100.0
2013-10-18 13:20:00,67.07,67.19,67.06,67.17,110800.0,59.9907,60.0981,59.9818,60.0802,110800.0
2013-10-18 13:30:00,67.17,67.18,67.11,67.13,87100.0,60.0802,60.0891,60.0265,60.0444,87100.0
2013-10-18 13:40:00,67.13,67.2,67.13,67.18,101100.0,60.0444,60.107,60.0444,60.0891,101100.0
2013-10-18 13:50:00,67.17,67.27,67.17,67.25,126000.0,60.0802,60.1696,60.0802,60.1517,126000.0
2013-10-18 14:00:00,67.25,67.26,67.17,67.19,105900.0,60.1517,60.1607,60.0802,60.0981,105900.0
2013-10-18 14:10:00,67.18,67.22,67.11,67.22,129100.0,60.0891,60.1249,60.0265,60.1249,129100.0
2013-10-18 14:20:00,67.22,67.24,67.16,67.18,126000.0,60.1249,60.1428,60.0712,60.0891,126000.0
2013-10-18 14:30:00,67.19,67.19,67.11,67.15,133300.0,60.0981,60.0981,60.0265,60.0623,133300.0
2013-10-18 14:40:00,67.14,67.2,67.12,67.16,98200.0,60.0533,60.107,60.0355,60.0712,98200.0
2013-10-18 14:50:00,67.15,67.18,67.09,67.1,116700.0,60.0623,60.0891,60.0086,60.0176,116700.0
2013-10-18 15:00:00,67.11,67.13,67.08,67.13,112600.0,60.0265,60.0444,59.9997,60.0444,112600.0
2013-10-18 15:10:00,67.13,67.14,67.03,67.06,157200.0,60.0444,60.0533,59.955,59.9818,157200.0
2013-10-18 15:20:00,67.07,67.13,67.02,67.09,164800.0,59.9907,60.0444,59.946,60.0086,164800.0
2013-10-18 15:30:00,67.09,67.1,67.01,67.04,188700.0,60.0086,60.0176,59.9371,59.9639,188700.0
2013-10-18 15:40:00,67.03,67.15,67.03,67.11,300700.0,59.955,60.0623,59.955,60.0265,300700.0
2013-10-18 15:50:00,67.11,67.17,67.1,67.14,470600.0,60.0265,60.0802,60.0176,60.0533,470600.0
2013-10-21 09:30:00,67.27,67.35,67.18,67.34,219900.0,60.1696,60.2412,60.0891,60.2322,219900.0
2013-10-21 09:40:00,67.33,67.33,67.16,67.31,139800.0,60.2233,60.2233,60.0712,60.2054,139800.0
2013-10-21 09:50:00,67.32,67.53,67.28,67.52,218800.0,60.2144,60.4022,60.1786,60.3932,218800.0
2013-10-21 10:00:00,67.52,67.54,67.43,67.46,103300.0,60.3932,60.4111,60.3127,60.3396,103300.0
2013-10-21 10:10:00,67.46,67.49,67.36,67.4,173200.0,60.3396,60.3664,60.2501,60.2859,173200.0
2013-10-21 10:20:00,67.4,67.45,67.33,67.34,134200.0,60.2859,60.3306,60.2233,60.2322,134200.0
2013-10-21 10:30:00,67.34,67.38,67.21,67.26,172100.0,60.2322,60.268,60.116,60.1607,172100.0
2013-10-21 10:40:00,67.26,67.35,67.25,67.34,164000.0,60.1607,60.2412,60.1517,60.2322,164000.0
2013-10-21 10:50:00,67.34,67.38,67.26,67.36,84200.0,60.2322,60.268,60.1607,60.2501,84200.0
2013-10-21 11:00:00,67.37,67.51,67.36,67.44,284700.0,60.2591,60.3843,60.2501,60.3217,284700.0
2013-10-21 11:10:00,67.44,67.46,67.4,67.42,105300.0,60.3217,60.3396,60.2859,60.3038,105300.0
2013-10-21 11:20:00,67.43,67.44,67.4,67.43,90800.0,60.3127,60.3217,60.2859,60.3127,90800.0
2013-10-21 11:30:00,67.43,67.44,67.32,67.34,93400.0,60.3127,60.3217,60.2144,60.2322,93400.0
2013-10-21 11:40:00,67.34,67.43,67.34,67.34,93500.0,60.2322,60.3127,60.2322,60.2322,93500.0
2013-10-21 11:50:00,67.34,67.47,67.34,67.43,84400.0,60.2322,60.3485,60.2322,60.3127,84400.0
2013-10-21 12:00:00,67.43,67.45,67.37,67.45,83200.0,60.3127,60.3306,60.2591,60.3306,83200.0
2013-10-21 12:10:00,67.45,67.46,67.4,67.44,49300.0,60.3306,60.3396,60.2859,60.3217,49300.0
2013-10-21 12:20:00,67.42,67.45,67.36,67.36,81200.0,60.3038,60.3306,60.2501,60.2501,81200.0
2013-10-21 12:30:00,67.36,67.42,67.36,67.37,90600.0,60.2501,60.3038,60.2501,60.2591,90600.0
2013-10-21 12:40:00,67.37,67.38,67.31,67.36,65800.0,60.2591,60.268,60.2054,60.2501,65800.0
2013-10-21 12:50:00,67.35,67.48,67.35,67.48,63400.0,60.2412,60.3575,60.2412,60.3575,63400.0
2013-10-21 13:00:00,67.48,67.5,67.45,67.46,45400.0,60.3575,60.3754,60.3306,60.3396,45400.0
2013-10-21 13:10:00,67.47,67.51,67.46,67.48,38100.0,60.3485,60.3843,60.3396,60.3575,38100.0
2013-10-21 13:20:00,67.48,67.49,67.42,67.46,88000.0,60.3575,60.3664,60.3038,60.3396,88000.0
2013-10-21 13:30:00,67.46,67.51,67.45,67.5,50200.0,60.3396,60.3843,60.3306,60.3754,50200.0
2013-10-21 13:40:00,67.5,67.55,67.49,67.53,65800.0,60.3754,60.4201,60.3664,60.4022,65800.0
2013-10-21 13:50:00,67.53,67.62,67.52,67.57,72100.0,60.4022,60.4827,60.3932,60.438,72100.0
2013-10-21 14:00:00,67.56,67.57,67.5,67.52,59200.0,60.429,60.438,60.3754,60.3932,59200.0
2013-10-21 14:10:00,67.51,67.52,67.49,67.51,134900.0,60.3843,60.3932,60.3664,60.3843,134900.0
2013-10-21 14:20:00,67.5,67.5,67.36,67.44,140200.0,60.3754,60.3754,60.2501,60.3217,140200.0
2013-10-21 14:30:00,67.44,67.49,67.43,67.48,58100.0,60.3217,60.3664,60.3127,60.3575,58100.0
2013-10-21 14:40:00,67.48,67.55,67.46,67.51,69700.0,60.3575,60.4201,60.3396,60.3843,69700.0
2013-10-21 14:50:00,67.51,67.55,67.5,67.5,81000.0,60.3843,60.4201,60.3754,60.3754,81000.0
2013-10-21 15:00:00,67.5,67.63,67.5,67.57,152200.0,60.3754,60.4916,60.3754,60.438,152200.0
2013-10-21 15:10:00,67.57,67.6,67.53,67.55,53300.0,60.438,60.4648,60.4022,60.4201,53300.0
2013-10-21 15:20:00,67.54,67.58,67.52,67.54,72500.0,60.4111,60.4469,60.3932,60.4111,72500.0
2013-10-21 15:30:00,67.53,67.58,67.5,67.57,110100.0,60.4022,60.4469,60.3754,60.438,110100.0
2013-10-21 15:40:00,67.57,67.62,67.55,67.6,117100.0,60.438,60.4827,60.4201,60.4648,117100.0
2013-10-21 15:50:00,67.59,67.63,67.57,67.6,440500.0,60.4559,60.4916,60.438,60.4648,440500.0
2013-10-22 09:30:00,67.94,68.42,67.75,68.35,547900.0,60.7689,61.1982,60.599,61.1356,547900.0
2013-10-22 09:40:00,68.33,68.5,68.27,68.43,172100.0,61.1177,61.2698,61.0641,61.2072,172100.0
2013-10-22 09:50:00,68.43,68.75,68.38,68.72,282700.0,61.2072,61.4934,61.1625,61.4666,282700.0
2013-10-22 10:00:00,68.72,68.83,68.61,68.82,264900.0,61.4666,61.565,61.3682,61.556,264900.0
2013-10-22 10:10:00,68.83,68.9,68.79,68.83,174000.0,61.565,61.6276,61.5292,61.565,174000.0
2013-10-22 10:20:00,68.84,68.95,68.79,68.88,293200.0,61.5739,61.6723,61.5292,61.6097,293200.0
2013-10-22 10:30:00,68.88,68.91,68.8,68.86,200400.0,61.6097,61.6365,61.5381,61.5918,200400.0
2013-10-22 10:40:00,68.85,68.87,68.38,68.4,379600.0,61.5829,61.6007,61.1625,61.1804,379600.0
2013-10-22 10:50:00,68.4,68.59,68.35,68.57,256100.0,61.1804,61.3503,61.1356,61.3324,256100.0
2013-10-22 11:00:00,68.57,68.65,68.52,68.59,149100.0,61.3324,61.404,61.2877,61.3503,149100.0
2013-10-22 11:10:00,68.6,68.66,68.45,68.58,125700.0,61.3592,61.4129,61.2251,61.3414,125700.0
2013-10-22 11:20:00,68.57,68.57,68.44,68.54,87300.0,61.3324,61.3324,61.2161,61.3056,87300.0
2013-10-22 11:30:00,68.53,68.71,68.48,68.69,103800.0,61.2966,61.4576,61.2519,61.4397,103800.0
2013-10-22 11:40:00,68.69,68.73,68.62,68.69,82400.0,61.4397,61.4755,61.3771,61.4397,82400.0
2013-10-22 11:50:00,68.69,68.87,68.66,68.85,183900.0,61.4397,61.6007,61.4129,61.5829,183900.0
2013-10-22 12:00:00,68.84,68.89,68.75,68.86,104800.0,61.5739,61.6186,61.4934,61.5918,104800.0
2013-10-22 12:10:00,68.86,68.89,68.7,68.73,96100.0,61.5918,61.6186,61.4487,61.4755,96100.0
2013-10-22 12:20:00,68.74,68.8,68.67,68.76,95600.0,61.4845,61.5381,61.4219,61.5024,95600.0
2013-10-22 12:30:00,68.75,68.8,68.69,68.77,72900.0,61.4934,61.5381,61.4397,61.5113,72900.0
2013-10-22 12:40:00,68.77,68.83,68.69,68.75,64900.0,61.5113,61.565,61.4397,61.4934,64900.0
2013-10-22 12:50:00,68.74,68.74,68.57,68.58,129900.0,61.4845,61.4845,61.3324,61.3414,129900.0
2013-10-22 13:00:00,68.57,68.74,68.57,68.73,105400.0,61.3324,61.4845,61.3324,61.4755,105400.0
2013-10-22 13:10:00,68.73,68.77,68.7,68.73,73900.0,61.4755,61.5113,61.4487,61.4755,73900.0
2013-10-22 13:20:00,68.73,68.8,68.73,68.75,74100.0,61.4755,61.5381,61.4755,61.4934,74100.0
2013-10-22 13:30:00,68.75,68.8,68.69,68.78,74800.0,61.4934,61.5381,61.4397,61.5202,74800.0
2013-10-22 13:40:00,68.78,68.88,68.77,68.87,136300.0,61.5202,61.6097,61.5113,61.6007,136300.0
2013-10-22 13:50:00,68.86,68.98,68.86,68.95,137100.0,61.5918,61.6991,61.5918,61.6723,137100.0
2013-10-22 14:00:00,68.95,69.0,68.9,68.94,170300.0,61.6723,61.717,61.6276,61.6634,170300.0
2013-10-22 14:10:00,68.94,68.98,68.88,68.88,77800.0,61.6634,61.6991,61.6097,61.6097,77800.0
2013-10-22 14:20:00,68.88,68.96,68.86,68.94,154900.0,61.6097,61.6812,61.5918,61.6634,154900.0
2013-10-22 14:30:00,68.95,69.04,68.92,69.03,148500.0,61.6723,61.7528,61.6455,61.7439,148500.0
2013-10-22 14:40:00,69.02,69.13,68.99,69.08,184000.0,61.7349,61.8333,61.7081,61.7886,184000.0
2013-10-22 14:50:00,69.08,69.1,69.0,69.0,143300.0,61.7886,61.8065,61.717,61.717,143300.0
2013-10-22 15:00:00,69.0,69.11,69.0,69.06,159400.0,61.717,61.8154,61.717,61.7707,159400.0
2013-10-22 15:10:00,69.06,69.09,69.0,69.02,196300.0,61.7707,61.7975,61.717,61.7349,196300.0
2013-10-22 15:20:00,69.01,69.03,68.98,69.01,361300.0,61.726,61.7439,61.6991,61.726,361300.0
2013-10-22 15:30:00,69.01,69.1,69.0,69.08,326600.0,61.726,61.8065,61.717,61.7886,326600.0
2013-10-22 15:40:00,69.07,69.1,68.94,68.95,309000.0,61.7796,61.8065,61.6634,61.6723,309000.0
2013-10-22 15:50:00,68.94,69.05,68.94,69.0,490700.0,61.6634,61.7617,61.6634,61.717,490700.0
2013-10-23 09:30:00,68.81,69.03,68.79,69.02,324600.0,61.5471,61.7439,61.5292,61.7349,324600.0
2013-10-23 09:40:00,69.01,69.2,68.7,68.74,267500.0,61.726,61.8959,61.4487,61.4845,267500.0
2013-10-23 09:50:00,68.74,68.88,68.57,68.64,132200.0,61.4845,61.6097,61.3324,61.395,132200.0
2013-10-23 10:00:00,68.63,68.8,68.52,68.79,120700.0,61.3861,61.5381,61.2877,61.5292,120700.0
2013-10-23 10:10:00,68.79,69.01,68.78,68.82,113700.0,61.5292,61.726,61.5202,61.556,113700.0
2013-10-23 10:20:00,68.83,68.84,68.52,68.59,93200.0,61.565,61.5739,61.2877,61.3503,93200.0
2013-10-23 10:30:00,68.58,68.78,68.5,68.78,118800.0,61.3414,61.5202,61.2698,61.5202,118800.0
2013-10-23 10:40:00,68.79,68.81,68.53,68.58,83000.0,61.5292,61.5471,61.2966,61.3414,83000.0
2013-10-23 10:50:00,68.59,68.59,68.33,68.5,209900.0,61.3503,61.3503,61.1177,61.2698,209900.0
2013-10-23 11:00:00,68.51,68.6,68.48,68.51,80800.0,61.2787,61.3592,61.2519,61.2787,80800.0
2013-10-23 11:10:00,68.5,68.51,68.39,68.48,73100.0,61.2698,61.2787,61.1714,61.2519,73100.0
2013-10-23 11:20:00,68.49,68.64,68.41,68.41,141200.0,61.2609,61.395,61.1893,61.1893,141200.0
2013-10-23 11:30:00,68.42,68.49,68.37,68.37,117100.0,61.1982,61.2609,61.1535,61.1535,117100.0
2013-10-23 11:40:00,68.37,68.45,68.36,68.4,72600.0,61.1535,61.2251,61.1446,61.1804,72600.0
2013-10-23 11:50:00,68.4,68.41,68.28,68.31,109200.0,61.1804,61.1893,61.073,61.0999,109200.0
2013-10-23 12:00:00,68.31,68.32,68.16,68.18,131200.0,61.0999,61.1088,60.9657,60.9836,131200.0
2013-10-23 12:10:00,68.19,68.25,68.12,68.18,119800.0,60.9925,61.0462,60.9299,60.9836,119800.0
2013-10-23 12:20:00,68.17,68.24,68.09,68.09,89100.0,60.9746,61.0372,60.9031,60.9031,89100.0
2013-10-23 12:30:00,68.1,68.15,68.09,68.12,99200.0,60.912,60.9567,60.9031,60.9299,99200.0
2013-10-23 12:40:00,68.11,68.2,68.06,68.2,80300.0,60.921,61.0015,60.8762,61.0015,80300.0
2013-10-23 12:50:00,68.19,68.23,68.14,68.21,70900.0,60.9925,61.0283,60.9478,61.0104,70900.0
2013-10-23 13:00:00,68.22,68.29,68.18,68.23,93400.0,61.0194,61.082,60.9836,61.0283,93400.0
2013-10-23 13:10:00,68.23,68.28,68.22,68.27,75600.0,61.0283,61.073,61.0194,61.0641,75600.0
2013-10-23 13:20:00,68.27,68.28,68.19,68.27,107500.0,61.0641,61.073,60.9925,61.0641,107500.0
2013-10-23 13:30:00,68.27,68.29,68.19,68.22,85200.0,61.0641,61.082,60.9925,61.0194,85200.0
2013-10-23 13:40:00,68.22,68.23,68.16,68.2,116500.0,61.0194,61.0283,60.9657,61.0015,116500.0
2013-10-23 13:50:00,68.2,68.26,68.17,68.19,96800.0,61.0015,61.0551,60.9746,60.9925,96800.0
2013-10-23 14:00:00,68.19,68.26,68.17,68.2,156900.0,60.9925,61.0551,60.9746,61.0015,156900.0
2013-10-23 14:10:00,68.21,68.29,68.2,68.24,123900.0,61.0104,61.082,61.0015,61.0372,123900.0
2013-10-23 14:20:00,68.24,68.25,68.2,68.23,132900.0,61.0372,61.0462,61.0015,61.0283,132900.0
2013-10-23 14:30:00,68.24,68.27,68.17,68.22,137100.0,61.0372,61.0641,60.9746,61.0194,137100.0
2013-10-23 14:40:00,68.22,68.28,68.2,68.25,172000.0,61.0194,61.073,61.0015,61.0462,172000.0
2013-10-23 14:50:00,68.25,68.25,68.19,68.22,174800.0,61.0462,61.0462,60.9925,61.0194,174800.0
2013-10-23 15:00:00,68.23,68.27,68.18,68.2,139400.0,61.0283,61.0641,60.9836,61.0015,139400.0
2013-10-23 15:10:00,68.2,68.23,68.07,68.08,144600.0,61.0015,61.0283,60.8852,60.8941,144600.0
2013-10-23 15:20:00,68.08,68.13,68.05,68.08,178700.0,60.8941,60.9389,60.8673,60.8941,178700.0
2013-10-23 15:30:00,68.09,68.18,68.09,68.12,131700.0,60.9031,60.9836,60.9031,60.9299,131700.0
2013-10-23 15:40:00,68.11,68.2,68.08,68.11,251900.0,60.921,61.0015,60.8941,60.921,251900.0
2013-10-23 15:50:00,68.11,68.14,68.02,68.12,457700.0,60.921,60.9478,60.8405,60.9299,457700.0
2013-10-24 09:30:00,68.12,68.39,68.06,68.27,229900.0,60.9299,61.1714,60.8762,61.0641,229900.0
2013-10-24 09:40:00,68.25,68.25,68.02,68.19,125700.0,61.0462,61.0462,60.8405,60.9925,125700.0
2013-10-24 09:50:00,68.19,68.46,68.11,68.45,112000.0,60.9925,61.234,60.921,61.2251,112000.0
2013-10-24 10:00:00,68.45,68.54,68.41,68.54,104100.0,61.2251,61.3056,61.1893,61.3056,104100.0
2013-10-24 10:10:00,68.53,68.66,68.51,68.66,95600.0,61.2966,61.4129,61.2787,61.4129,95600.0
2013-10-24 10:20:00,68.66,68.74,68.55,68.66,96500.0,61.4129,61.4845,61.3145,61.4129,96500.0
2013-10-24 10:30:00,68.67,68.74,68.59,68.69,117100.0,61.4219,61.4845,61.3503,61.4397,117100.0
2013-10-24 10:40:00,68.69,68.8,68.67,68.76,97100.0,61.4397,61.5381,61.4219,61.5024,97100.0
2013-10-24 10:50:00,68.75,68.83,68.74,68.8,95100.0,61.4934,61.565,61.4845,61.5381,95100.0
2013-10-24 11:00:00,68.8,68.85,68.76,68.84,79100.0,61.5381,61.5829,61.5024,61.5739,79100.0
2013-10-24 11:10:00,68.85,68.89,68.75,68.81,136100.0,61.5829,61.6186,61.4934,61.5471,136100.0
2013-10-24 11:20:00,68.81,68.84,68.76,68.83,157300.0,61.5471,61.5739,61.5024,61.565,157300.0
2013-10-24 11:30:00,68.84,68.9,68.81,68.87,129500.0,61.5739,61.6276,61.5471,61.6007,129500.0
2013-10-24 11:40:00,68.86,69.02,68.85,69.01,157400.0,61.5918,61.7349,61.5829,61.726,157400.0
2013-10-24 11:50:00,69.01,69.06,68.99,69.02,110100.0,61.726,61.7707,61.7081,61.7349,110100.0
2013-10-24 12:00:00,69.03,69.03,68.89,68.9,84800.0,61.7439,61.7439,61.6186,61.6276,84800.0
2013-10-24 12:10:00,68.89,69.02,68.88,68.93,83200.0,61.6186,61.7349,61.6097,61.6544,83200.0
2013-10-24 12:20:00,68.93,69.08,68.93,68.99,130600.0,61.6544,61.7886,61.6544,61.7081,130600.0
2013-10-24 12:30:00,69.0,69.0,68.88,68.9,74700.0,61.717,61.717,61.6097,61.6276,74700.0
2013-10-24 12:40:00,68.9,68.91,68.85,68.86,132700.0,61.6276,61.6365,61.5829,61.5918,132700.0
2013-10-24 12:50:00,68.86,68.87,68.8,68.84,142000.0,61.5918,61.6007,61.5381,61.5739,142000.0
2013-10-24 13:00:00,68.84,68.87,68.76,68.76,131500.0,61.5739,61.6007,61.5024,61.5024,131500.0
2013-10-24 13:10:00,68.77,68.87,68.76,68.82,81800.0,61.5113,61.6007,61.5024,61.556,81800.0
2013-10-24 13:20:00,68.82,68.93,68.8,68.93,87100.0,61.556,61.6544,61.5381,61.6544,87100.0
2013-10-24 13:30:00,68.93,69.01,68.9,68.96,78700.0,61.6544,61.726,61.6276,61.6812,78700.0
2013-10-24 13:40:00,68.96,69.01,68.92,68.98,85400.0,61.6812,61.726,61.6455,61.6991,85400.0
2013-10-24 13:50:00,68.97,68.98,68.92,68.97,88500.0,61.6902,61.6991,61.6455,61.6902,88500.0
2013-10-24 14:00:00,68.98,69.0,68.88,68.94,93500.0,61.6991,61.717,61.6097,61.6634,93500.0
2013-10-24 14:10:00,68.94,69.07,68.92,69.07,83200.0,61.6634,61.7796,61.6455,61.7796,83200.0
2013-10-24 14:20:00,69.06,69.1,69.01,69.08,96700.0,61.7707,61.8065,61.726,61.7886,96700.0
2013-10-24 14:30:00,69.07,69.12,69.03,69.09,104700.0,61.7796,61.8244,61.7439,61.7975,104700.0
2013-10-24 14:40:00,69.08,69.16,69.07,69.13,117400.0,61.7886,61.8601,61.7796,61.8333,117400.0
2013-10-24 14:50:00,69.12,69.17,69.09,69.17,141800.0,61.8244,61.8691,61.7975,61.8691,141800.0
2013-10-24 15:00:00,69.17,69.19,69.1,69.1,175300.0,61.8691,61.887,61.8065,61.8065,175300.0
2013-10-24 15:10:00,69.1,69.18,69.1,69.12,120900.0,61.8065,61.878,61.8065,61.8244,120900.0
2013-10-24 15:20:00,69.12,69.13,69.06,69.06,118700.0,61.8244,61.8333,61.7707,61.7707,118700.0
2013-10-24 15:30:00,69.07,69.11,69.02,69.08,201000.0,61.7796,61.8154,61.7349,61.7886,201000.0
2013-10-24 15:40:00,69.08,69.1,69.01,69.06,261400.0,61.7886,61.8065,61.726,61.7707,261400.0
2013-10-24 15:50:00,69.06,69.18,69.06,69.07,648400.0,61.7707,61.878,61.7707,61.7796,648400.0
2013-10-25 09:30:00,69.27,69.49,69.11,69.28,283900.0,61.9585,62.1553,61.8154,61.9675,283900.0
2013-10-25 09:40:00,69.28,69.76,69.24,69.54,317100.0,61.9675,62.3968,61.9317,62.2,317100.0
2013-10-25 09:50:00,69.54,69.77,69.54,69.66,277700.0,62.2,62.4058,62.2,62.3074,277700.0
2013-10-25 10:00:00,69.67,69.87,69.67,69.73,153700.0,62.3163,62.4952,62.3163,62.37,153700.0
2013-10-25 10:10:00,69.69,69.69,69.46,69.46,147500.0,62.3342,62.3342,62.1285,62.1285,147500.0
2013-10-25 10:20:00,69.47,69.52,69.33,69.48,135100.0,62.1374,62.1821,62.0122,62.1464,135100.0
2013-10-25 10:30:00,69.48,69.48,69.36,69.45,101100.0,62.1464,62.1464,62.039,62.1195,101100.0
2013-10-25 10:40:00,69.45,69.46,69.17,69.29,205200.0,62.1195,62.1285,61.8691,61.9764,205200.0
2013-10-25 10:50:00,69.29,69.3,69.17,69.2,133100.0,61.9764,61.9854,61.8691,61.8959,133100.0
2013-10-25 11:00:00,69.2,69.27,69.05,69.06,146500.0,61.8959,61.9585,61.7617,61.7707,146500.0
2013-10-25 11:10:00,69.06,69.18,69.03,69.11,85200.0,61.7707,61.878,61.7439,61.8154,85200.0
2013-10-25 11:20:00,69.11,69.2,69.11,69.15,52200.0,61.8154,61.8959,61.8154,61.8512,52200.0
2013-10-25 11:30:00,69.15,69.26,69.14,69.18,72500.0,61.8512,61.9496,61.8422,61.878,72500.0
2013-10-25 11:40:00,69.18,69.19,69.0,69.01,113300.0,61.878,61.887,61.717,61.726,113300.0
2013-10-25 11:50:00,69.0,69.05,69.0,69.04,84900.0,61.717,61.7617,61.717,61.7528,84900.0
2013-10-25 12:00:00,69.04,69.05,69.0,69.04,114900.0,61.7528,61.7617,61.717,61.7528,114900.0
2013-10-25 12:10:00,69.04,69.05,69.0,69.02,99500.0,61.7528,61.7617,61.717,61.7349,99500.0
2013-10-25 12:20:00,69.02,69.03,69.0,69.03,56300.0,61.7349,61.7439,61.717,61.7439,56300.0
2013-10-25 12:30:00,69.03,69.12,69.0,69.05,88600.0,61.7439,61.8244,61.717,61.7617,88600.0
2013-10-25 12:40:00,69.06,69.1,69.0,69.1,70800.0,61.7707,61.8065,61.717,61.8065,70800.0
2013-10-25 12:50:00,69.09,69.12,69.05,69.1,51500.0,61.7975,61.8244,61.7617,61.8065,51500.0
2013-10-25 13:00:00,69.11,69.14,69.06,69.07,38900.0,61.8154,61.8422,61.7707,61.7796,38900.0
2013-10-25 13:10:00,69.06,69.16,69.04,69.1,68600.0,61.7707,61.8601,61.7528,61.8065,68600.0
2013-10-25 13:20:00,69.1,69.1,69.0,69.03,67100.0,61.8065,61.8065,61.717,61.7439,67100.0
2013-10-25 13:30:00,69.03,69.16,69.02,69.16,64900.0,61.7439,61.8601,61.7349,61.8601,64900.0
2013-10-25 13:40:00,69.16,69.23,69.16,69.22,70400.0,61.8601,61.9227,61.8601,61.9138,70400.0
2013-10-25 13:50:00,69.22,69.31,69.21,69.25,98700.0,61.9138,61.9943,61.9049,61.9406,98700.0
2013-10-25 14:00:00,69.26,69.3,69.25,69.29,48600.0,61.9496,61.9854,61.9406,61.9764,48600.0
2013-10-25 14:10:00,69.29,69.33,69.26,69.33,118500.0,61.9764,62.0122,61.9496,62.0122,118500.0
2013-10-25 14:20:00,69.32,69.33,69.28,69.28,68800.0,62.0032,62.0122,61.9675,61.9675,68800.0
2013-10-25 14:30:00,69.27,69.27,69.1,69.1,67500.0,61.9585,61.9585,61.8065,61.8065,67500.0
2013-10-25 14:40:00,69.1,69.14,69.08,69.1,256000.0,61.8065,61.8422,61.7886,61.8065,256000.0
2013-10-25 14:50:00,69.09,69.11,69.07,69.07,132800.0,61.7975,61.8154,61.7796,61.7796,132800.0
2013-10-25 15:00:00,69.07,69.1,69.0,69.01,111900.0,61.7796,61.8065,61.717,61.726,111900.0
2013-10-25 15:10:00,69.02,69.04,68.97,69.04,163900.0,61.7349,61.7528,61.6902,61.7528,163900.0
2013-10-25 15:20:00,69.04,69.08,69.02,69.06,96600.0,61.7528,61.7886,61.7349,61.7707,96600.0
2013-10-25 15:30:00,69.06,69.14,69.06,69.07,109300.0,61.7707,61.8422,61.7707,61.7796,109300.0
2013-10-25 15:40:00,69.08,69.2,69.07,69.18,294100.0,61.7886,61.8959,61.7796,61.878,294100.0
2013-10-25 15:50:00,69.18,69.27,69.12,69.25,570700.0,61.878,61.9585,61.8244,61.9406,570700.0
2013-10-28 09:30:00,69.35,69.41,69.18,69.25,165200.0,62.0301,62.0838,61.878,61.9406,165200.0
2013-10-28 09:40:00,69.25,69.39,69.22,69.33,96300.0,61.9406,62.0659,61.9138,62.0122,96300.0
2013-10-28 09:50:00,69.33,69.35,69.25,69.31,86800.0,62.0122,62.0301,61.9406,61.9943,86800.0
2013-10-28 10:00:00,69.32,69.43,69.28,69.4,149600.0,62.0032,62.1016,61.9675,62.0748,149600.0
2013-10-28 10:10:00,69.39,69.48,69.3,69.3,92500.0,62.0659,62.1464,61.9854,61.9854,92500.0
2013-10-28 10:20:00,69.29,69.36,69.25,69.32,88600.0,61.9764,62.039,61.9406,62.0032,88600.0
2013-10-28 10:30:00,69.33,69.33,69.17,69.25,73100.0,62.0122,62.0122,61.8691,61.9406,73100.0
2013-10-28 10:40:00,69.24,69.35,69.2,69.33,81800.0,61.9317,62.0301,61.8959,62.0122,81800.0
2013-10-28 10:50:00,69.33,69.36,69.16,69.2,75100.0,62.0122,62.039,61.8601,61.8959,75100.0
2013-10-28 11:00:00,69.18,69.19,69.07,69.09,84300.0,61.878,61.887,61.7796,61.7975,84300.0
2013-10-28 11:10:00,69.1,69.16,69.03,69.06,74300.0,61.8065,61.8601,61.7439,61.7707,74300.0
2013-10-28 11:20:00,69.07,69.15,69.0,69.14,108900.0,61.7796,61.8512,61.717,61.8422,108900.0
2013-10-28 11:30:00,69.13,69.14,69.08,69.11,101300.0,61.8333,61.8422,61.7886,61.8154,101300.0
2013-10-28 11:40:00,69.11,69.12,69.0,69.01,112100.0,61.8154,61.8244,61.717,61.726,112100.0
2013-10-28 11:50:00,69.01,69.07,69.0,69.05,153800.0,61.726,61.7796,61.717,61.7617,153800.0
2013-10-28 12:00:00,69.04,69.16,69.02,69.07,74200.0,61.7528,61.8601,61.7349,61.7796,74200.0
2013-10-28 12:10:00,69.07,69.13,69.03,69.12,72800.0,61.7796,61.8333,61.7439,61.8244,72800.0
2013-10-28 12:20:00,69.13,69.16,69.08,69.15,43700.0,61.8333,61.8601,61.7886,61.8512,43700.0
2013-10-28 12:30:00,69.16,69.16,69.05,69.09,34200.0,61.8601,61.8601,61.7617,61.7975,34200.0
2013-10-28 12:40:00,69.09,69.11,69.05,69.08,113400.0,61.7975,61.8154,61.7617,61.7886,113400.0
2013-10-28 12:50:00,69.08,69.11,69.06,69.07,102900.0,61.7886,61.8154,61.7707,61.7796,102900.0
2013-10-28 13:00:00,69.08,69.1,69.03,69.07,79600.0,61.7886,61.8065,61.7439,61.7796,79600.0
2013-10-28 13:10:00,69.06,69.14,69.06,69.1,56000.0,61.7707,61.8422,61.7707,61.8065,56000.0
2013-10-28 13:20:00,69.1,69.11,69.05,69.08,49000.0,61.8065,61.8154,61.7617,61.7886,49000.0
2013-10-28 13:30:00,69.08,69.1,69.03,69.07,38200.0,61.7886,61.8065,61.7439,61.7796,38200.0
2013-10-28 13:40:00,69.06,69.08,69.03,69.04,50900.0,61.7707,61.7886,61.7439,61.7528,50900.0
2013-10-28 13:50:00,69.05,69.08,69.03,69.06,39000.0,61.7617,61.7886,61.7439,61.7707,39000.0
2013-10-28 14:00:00,69.07,69.07,69.01,69.05,69900.0,61.7796,61.7796,61.726,61.7617,69900.0
2013-10-28 14:10:00,69.05,69.08,69.01,69.08,60300.0,61.7617,61.7886,61.726,61.7886,60300.0
2013-10-28 14:20:00,69.08,69.12,69.05,69.12,92200.0,61.7886,61.8244,61.7617,61.8244,92200.0
2013-10-28 14:30:00,69.13,69.15,69.09,69.13,57000.0,61.8333,61.8512,61.7975,61.8333,57000.0
2013-10-28 14:40:00,69.14,69.14,69.07,69.09,72300.0,61.8422,61.8422,61.7796,61.7975,72300.0
2013-10-28 14:50:00,69.09,69.09,69.0,69.06,109200.0,61.7975,61.7975,61.717,61.7707,109200.0
2013-10-28 15:00:00,69.06,69.06,68.97,68.97,165000.0,61.7707,61.7707,61.6902,61.6902,165000.0
2013-10-28 15:10:00,68.98,69.03,68.96,69.01,151800.0,61.6991,61.7439,61.6812,61.726,151800.0
2013-10-28 15:20:00,69.0,69.04,69.0,69.01,85000.0,61.717,61.7528,61.717,61.726,85000.0
2013-10-28 15:30:00,69.01,69.04,68.97,69.03,131900.0,61.726,61.7528,61.6902,61.7439,131900.0
2013-10-28 15:40:00,69.04,69.04,68.92,68.99,218200.0,61.7528,61.7528,61.6455,61.7081,218200.0
2013-10-28 15:50:00,68.99,69.01,68.95,69.01,471100.0,61.7081,61.726,61.6723,61.726,471100.0
2013-10-29 09:30:00,69.12,69.39,69.04,69.04,189900.0,61.8244,62.0659,61.7528,61.7528,189900.0
2013-10-29 09:40:00,69.03,69.17,69.0,69.1,84000.0,61.7439,61.8691,61.717,61.8065,84000.0
2013-10-29 09:50:00,69.12,69.22,68.92,68.92,154800.0,61.8244,61.9138,61.6455,61.6455,154800.0
2013-10-29 10:00:00,68.92,69.03,68.87,68.91,153000.0,61.6455,61.7439,61.6007,61.6365,153000.0
2013-10-29 10:10:00,68.91,68.93,68.86,68.92,104900.0,61.6365,61.6544,61.5918,61.6455,104900.0
2013-10-29 10:20:00,68.92,68.94,68.85,68.94,97900.0,61.6455,61.6634,61.5829,61.6634,97900.0
2013-10-29 10:30:00,68.95,69.09,68.95,69.02,109100.0,61.6723,61.7975,61.6723,61.7349,109100.0
2013-10-29 10:40:00,69.02,69.06,68.98,69.01,73900.0,61.7349,61.7707,61.6991,61.726,73900.0
2013-10-29 10:50:00,69.01,69.04,68.97,68.98,75100.0,61.726,61.7528,61.6902,61.6991,75100.0
2013-10-29 11:00:00,68.98,69.06,68.98,69.06,95400.0,61.6991,61.7707,61.6991,61.7707,95400.0
2013-10-29 11:10:00,69.06,69.08,69.01,69.04,108700.0,61.7707,61.7886,61.726,61.7528,108700.0
2013-10-29 11:20:00,69.04,69.06,69.0,69.0,76500.0,61.7528,61.7707,61.717,61.717,76500.0
2013-10-29 11:30:00,69.01,69.02,68.84,68.86,122300.0,61.726,61.7349,61.5739,61.5918,122300.0
2013-10-29 11:40:00,68.86,68.92,68.84,68.86,87700.0,61.5918,61.6455,61.5739,61.5918,87700.0
2013-10-29 11:50:00,68.86,68.88,68.78,68.86,109000.0,61.5918,61.6097,61.5202,61.5918,109000.0
2013-10-29 12:00:00,68.87,68.92,68.86,68.91,65400.0,61.6007,61.6455,61.5918,61.6365,65400.0
2013-10-29 12:10:00,68.9,68.91,68.83,68.85,86500.0,61.6276,61.6365,61.565,61.5829,86500.0
2013-10-29 12:20:00,68.86,68.9,68.83,68.87,60000.0,61.5918,61.6276,61.565,61.6007,60000.0
2013-10-29 12:30:00,68.86,68.89,68.83,68.84,44400.0,61.5918,61.6186,61.565,61.5739,44400.0
2013-10-29 12:40:00,68.84,68.86,68.8,68.86,40900.0,61.5739,61.5918,61.5381,61.5918,40900.0
2013-10-29 12:50:00,68.85,68.94,68.85,68.9,103000.0,61.5829,61.6634,61.5829,61.6276,103000.0
2013-10-29 13:00:00,68.9,68.99,68.9,68.93,77600.0,61.6276,61.7081,61.6276,61.6544,77600.0
2013-10-29 13:10:00,68.93,68.97,68.91,68.91,54800.0,61.6544,61.6902,61.6365,61.6365,54800.0
2013-10-29 13:20:00,68.9,68.92,68.84,68.86,55400.0,61.6276,61.6455,61.5739,61.5918,55400.0
2013-10-29 13:30:00,68.85,68.97,68.84,68.95,79700.0,61.5829,61.6902,61.5739,61.6723,79700.0
2013-10-29 13:40:00,68.96,68.96,68.88,68.9,43300.0,61.6812,61.6812,61.6097,61.6276,43300.0
2013-10-29 13:50:00,68.9,68.95,68.89,68.89,48900.0,61.6276,61.6723,61.6186,61.6186,48900.0
2013-10-29 14:00:00,68.9,68.92,68.88,68.9,72900.0,61.6276,61.6455,61.6097,61.6276,72900.0
2013-10-29 14:10:00,68.9,68.91,68.83,68.84,62900.0,61.6276,61.6365,61.565,61.5739,62900.0
2013-10-29 14:20:00,68.84,68.84,68.78,68.79,93100.0,61.5739,61.5739,61.5202,61.5292,93100.0
2013-10-29 14:30:00,68.8,68.8,68.78,68.78,63400.0,61.5381,61.5381,61.5202,61.5202,63400.0
2013-10-29 14:40:00,68.78,68.82,68.78,68.78,63300.0,61.5202,61.556,61.5202,61.5202,63300.0
2013-10-29 14:50:00,68.78,68.9,68.78,68.9,59500.0,61.5202,61.6276,61.5202,61.6276,59500.0
2013-10-29 15:00:00,68.9,68.9,68.82,68.84,90800.0,61.6276,61.6276,61.556,61.5739,90800.0
2013-10-29 15:10:00,68.84,68.88,68.83,68.87,74500.0,61.5739,61.6097,61.565,61.6007,74500.0
2013-10-29 15:20:00,68.87,68.87,68.81,68.86,94600.0,61.6007,61.6007,61.5471,61.5918,94600.0
2013-10-29 15:30:00,68.87,68.87,68.81,68.84,145300.0,61.6007,61.6007,61.5471,61.5739,145300.0
2013-10-29 15:40:00,68.85,68.87,68.81,68.81,199200.0,61.5829,61.6007,61.5471,61.5471,199200.0
2013-10-29 15:50:00,68.81,68.92,68.81,68.92,344000.0,61.5471,61.6455,61.5471,61.6455,344000.0
2013-10-30 09:30:00,69.22,69.23,69.07,69.08,155600.0,61.9138,61.9227,61.7796,61.7886,155600.0
2013-10-30 09:40:00,69.07,69.25,69.01,69.22,108600.0,61.7796,61.9406,61.726,61.9138,108600.0
2013-10-30 09:50:00,69.23,69.3,69.15,69.25,111400.0,61.9227,61.9854,61.8512,61.9406,111400.0
2013-10-30 10:00:00,69.25,69.27,69.08,69.08,146700.0,61.9406,61.9585,61.7886,61.7886,146700.0
2013-10-30 10:10:00,69.07,69.18,69.05,69.13,84500.0,61.7796,61.878,61.7617,61.8333,84500.0
2013-10-30 10:20:00,69.13,69.16,69.07,69.08,70500.0,61.8333,61.8601,61.7796,61.7886,70500.0
2013-10-30 10:30:00,69.09,69.11,68.85,68.86,129000.0,61.7975,61.8154,61.5829,61.5918,129000.0
2013-10-30 10:40:00,68.87,69.0,68.85,68.9,77300.0,61.6007,61.717,61.5829,61.6276,77300.0
2013-10-30 10:50:00,68.9,68.96,68.82,68.92,71100.0,61.6276,61.6812,61.556,61.6455,71100.0
2013-10-30 11:00:00,68.92,68.95,68.83,68.91,89400.0,61.6455,61.6723,61.565,61.6365,89400.0
2013-10-30 11:10:00,68.91,68.98,68.8,68.8,75500.0,61.6365,61.6991,61.5381,61.5381,75500.0
2013-10-30 11:20:00,68.81,68.81,68.68,68.71,98000.0,61.5471,61.5471,61.4308,61.4576,98000.0
2013-10-30 11:30:00,68.72,68.73,68.6,68.61,85000.0,61.4666,61.4755,61.3592,61.3682,85000.0
2013-10-30 11:40:00,68.62,68.64,68.55,68.56,88100.0,61.3771,61.395,61.3145,61.3235,88100.0
2013-10-30 11:50:00,68.55,68.61,68.53,68.58,82700.0,61.3145,61.3682,61.2966,61.3414,82700.0
2013-10-30 12:00:00,68.58,68.65,68.58,68.65,141800.0,61.3414,61.404,61.3414,61.404,141800.0
2013-10-30 12:10:00,68.65,68.69,68.61,68.63,81500.0,61.404,61.4397,61.3682,61.3861,81500.0
2013-10-30 12:20:00,68.63,68.66,68.61,68.62,69000.0,61.3861,61.4129,61.3682,61.3771,69000.0
2013-10-30 12:30:00,68.63,68.7,68.63,68.68,64100.0,61.3861,61.4487,61.3861,61.4308,64100.0
2013-10-30 12:40:00,68.69,68.7,68.65,68.67,73500.0,61.4397,61.4487,61.404,61.4219,73500.0
2013-10-30 12:50:00,68.67,68.77,68.66,68.77,71200.0,61.4219,61.5113,61.4129,61.5113,71200.0
2013-10-30 13:00:00,68.77,68.77,68.64,68.7,55400.0,61.5113,61.5113,61.395,61.4487,55400.0
2013-10-30 13:10:00,68.7,68.7,68.64,68.66,44500.0,61.4487,61.4487,61.395,61.4129,44500.0
2013-10-30 13:20:00,68.66,68.66,68.6,68.61,64900.0,61.4129,61.4129,61.3592,61.3682,64900.0
2013-10-30 13:30:00,68.61,68.63,68.56,68.62,112000.0,61.3682,61.3861,61.3235,61.3771,112000.0
2013-10-30 13:40:00,68.62,68.68,68.54,68.54,82900.0,61.3771,61.4308,61.3056,61.3056,82900.0
2013-10-30 13:50:00,68.55,68.56,68.4,68.47,94800.0,61.3145,61.3235,61.1804,61.243,94800.0
2013-10-30 14:00:00,68.48,68.69,68.37,68.48,196000.0,61.2519,61.4397,61.1535,61.2519,196000.0
2013-10-30 14:10:00,68.48,68.66,68.12,68.22,262400.0,61.2519,61.4129,60.9299,61.0194,262400.0
2013-10-30 14:20:00,68.21,68.31,67.93,68.1,301600.0,61.0104,61.0999,60.76,60.912,301600.0
2013-10-30 14:30:00,68.1,68.31,68.05,68.25,147300.0,60.912,61.0999,60.8673,61.0462,147300.0
2013-10-30 14:40:00,68.25,68.44,68.25,68.44,239900.0,61.0462,61.2161,61.0462,61.2161,239900.0
2013-10-30 14:50:00,68.44,68.56,68.38,68.54,324800.0,61.2161,61.3235,61.1625,61.3056,324800.0
2013-10-30 15:00:00,68.54,68.72,68.5,68.66,209100.0,61.3056,61.4666,61.2698,61.4129,209100.0
2013-10-30 15:10:00,68.66,68.67,68.59,68.66,190400.0,61.4129,61.4219,61.3503,61.4129,190400.0
2013-10-30 15:20:00,68.67,68.72,68.55,68.68,201500.0,61.4219,61.4666,61.3145,61.4308,201500.0
2013-10-30 15:30:00,68.68,68.71,68.6,68.65,169800.0,61.4308,61.4576,61.3592,61.404,169800.0
2013-10-30 15:40:00,68.66,68.69,68.48,68.52,237100.0,61.4129,61.4397,61.2519,61.2877,237100.0
2013-10-30 15:50:00,68.52,68.57,68.44,68.47,425400.0,61.2877,61.3324,61.2161,61.243,425400.0
2013-10-31 09:30:00,68.47,68.67,68.37,68.6,164300.0,61.243,61.4219,61.1535,61.3592,164300.0
2013-10-31 09:40:00,68.63,68.95,68.62,68.62,116500.0,61.3861,61.6723,61.3771,61.3771,116500.0
2013-10-31 09:50:00,68.62,68.74,68.37,68.46,102400.0,61.3771,61.4845,61.1535,61.234,102400.0
2013-10-31 10:00:00,68.45,68.62,68.42,68.56,106800.0,61.2251,61.3771,61.1982,61.3235,106800.0
2013-10-31 10:10:00,68.58,68.63,68.43,68.57,71300.0,61.3414,61.3861,61.2072,61.3324,71300.0
2013-10-31 10:20:00,68.57,68.66,68.47,68.6,93600.0,61.3324,61.4129,61.243,61.3592,93600.0
2013-10-31 10:30:00,68.59,68.71,68.35,68.38,116600.0,61.3503,61.4576,61.1356,61.1625,116600.0
2013-10-31 10:40:00,68.39,68.57,68.35,68.51,71100.0,61.1714,61.3324,61.1356,61.2787,71100.0
2013-10-31 10:50:00,68.52,68.61,68.42,68.59,105100.0,61.2877,61.3682,61.1982,61.3503,105100.0
2013-10-31 11:00:00,68.61,68.8,68.6,68.73,108400.0,61.3682,61.5381,61.3592,61.4755,108400.0
2013-10-31 11:10:00,68.72,68.84,68.7,68.8,69800.0,61.4666,61.5739,61.4487,61.5381,69800.0
2013-10-31 11:20:00,68.81,68.87,68.75,68.77,74800.0,61.5471,61.6007,61.4934,61.5113,74800.0
2013-10-31 11:30:00,68.76,68.84,68.74,68.77,88900.0,61.5024,61.5739,61.4845,61.5113,88900.0
2013-10-31 11:40:00,68.77,68.81,68.73,68.78,53100.0,61.5113,61.5471,61.4755,61.5202,53100.0
2013-10-31 11:50:00,68.8,68.84,68.68,68.69,62800.0,61.5381,61.5739,61.4308,61.4397,62800.0
2013-10-31 12:00:00,68.7,68.8,68.7,68.79,110300.0,61.4487,61.5381,61.4487,61.5292,110300.0
2013-10-31 12:10:00,68.78,68.95,68.78,68.92,114600.0,61.5202,61.6723,61.5202,61.6455,114600.0
2013-10-31 12:20:00,68.92,68.98,68.85,68.97,82600.0,61.6455,61.6991,61.5829,61.6902,82600.0
2013-10-31 12:30:00,68.97,69.02,68.95,68.97,86100.0,61.6902,61.7349,61.6723,61.6902,86100.0
2013-10-31 12:40:00,68.97,69.08,68.96,68.96,115300.0,61.6902,61.7886,61.6812,61.6812,115300.0
2013-10-31 12:50:00,68.96,68.98,68.91,68.92,46500.0,61.6812,61.6991,61.6365,61.6455,46500.0
2013-10-31 13:00:00,68.92,68.99,68.92,68.94,44100.0,61.6455,61.7081,61.6455,61.6634,44100.0
2013-10-31 13:10:00,68.94,69.11,68.94,69.11,70200.0,61.6634,61.8154,61.6634,61.8154,70200.0
2013-10-31 13:20:00,69.1,69.11,69.03,69.06,41800.0,61.8065,61.8154,61.7439,61.7707,41800.0
2013-10-31 13:30:00,69.05,69.08,68.99,69.03,56800.0,61.7617,61.7886,61.7081,61.7439,56800.0
2013-10-31 13:40:00,69.03,69.08,69.01,69.07,66600.0,61.7439,61.7886,61.726,61.7796,66600.0
2013-10-31 13:50:00,69.06,69.1,69.01,69.09,51400.0,61.7707,61.8065,61.726,61.7975,51400.0
2013-10-31 14:00:00,69.09,69.15,69.05,69.09,62200.0,61.7975,61.8512,61.7617,61.7975,62200.0
2013-10-31 14:10:00,69.08,69.27,69.08,69.26,133500.0,61.7886,61.9585,61.7886,61.9496,133500.0
2013-10-31 14:20:00,69.25,69.3,69.21,69.29,77100.0,61.9406,61.9854,61.9049,61.9764,77100.0
2013-10-31 14:30:00,69.28,69.28,69.18,69.22,90400.0,61.9675,61.9675,61.878,61.9138,90400.0
2013-10-31 14:40:00,69.22,69.24,69.18,69.19,51800.0,61.9138,61.9317,61.878,61.887,51800.0
2013-10-31 14:50:00,69.19,69.2,69.01,69.02,91400.0,61.887,61.8959,61.726,61.7349,91400.0
2013-10-31 15:00:00,69.01,69.02,68.86,68.93,100400.0,61.726,61.7349,61.5918,61.6544,100400.0
2013-10-31 15:10:00,68.94,68.96,68.89,68.89,83700.0,61.6634,61.6812,61.6186,61.6186,83700.0
2013-10-31 15:20:00,68.89,68.92,68.79,68.79,164700.0,61.6186,61.6455,61.5292,61.5292,164700.0
2013-10-31 15:30:00,68.79,68.9,68.76,68.87,136800.0,61.5292,61.6276,61.5024,61.6007,136800.0
2013-10-31 15:40:00,68.87,68.88,68.76,68.8,284900.0,61.6007,61.6097,61.5024,61.5381,284900.0
2013-10-31 15:50:00,68.8,68.8,68.59,68.61,865300.0,61.5381,61.5381,61.3503,61.3682,865300.0
2013-11-01 09:30:00,68.71,69.0,68.68,68.92,207600.0,61.4576,61.717,61.4308,61.6455,207600.0
2013-11-01 09:40:00,68.93,69.08,68.92,69.04,128800.0,61.6544,61.7886,61.6455,61.7528,128800.0
2013-11-01 09:50:00,69.04,69.18,69.01,69.12,150600.0,61.7528,61.878,61.726,61.8244,150600.0
2013-11-01 10:00:00,69.13,69.18,68.96,69.12,100000.0,61.8333,61.878,61.6812,61.8244,100000.0
2013-11-01 10:10:00,69.13,69.14,68.8,68.86,160900.0,61.8333,61.8422,61.5381,61.5918,160900.0
2013-11-01 10:20:00,68.85,69.01,68.83,68.89,74500.0,61.5829,61.726,61.565,61.6186,74500.0
2013-11-01 10:30:00,68.89,68.89,68.73,68.78,87200.0,61.6186,61.6186,61.4755,61.5202,87200.0
2013-11-01 10:40:00,68.78,68.9,68.73,68.9,59200.0,61.5202,61.6276,61.4755,61.6276,59200.0
2013-11-01 10:50:00,68.9,69.05,68.89,69.02,73300.0,61.6276,61.7617,61.6186,61.7349,73300.0
2013-11-01 11:00:00,69.02,69.03,68.75,68.77,120100.0,61.7349,61.7439,61.4934,61.5113,120100.0
2013-11-01 11:10:00,68.78,68.81,68.56,68.71,147000.0,61.5202,61.5471,61.3235,61.4576,147000.0
2013-11-01 11:20:00,68.7,68.82,68.7,68.81,95100.0,61.4487,61.556,61.4487,61.5471,95100.0
2013-11-01 11:30:00,68.81,68.87,68.63,68.71,77300.0,61.5471,61.6007,61.3861,61.4576,77300.0
2013-11-01 11:40:00,68.71,68.83,68.68,68.8,91800.0,61.4576,61.565,61.4308,61.5381,91800.0
2013-11-01 11:50:00,68.79,68.8,68.56,68.59,72800.0,61.5292,61.5381,61.3235,61.3503,72800.0
2013-11-01 12:00:00,68.59,68.69,68.58,68.65,53300.0,61.3503,61.4397,61.3414,61.404,53300.0
2013-11-01 12:10:00,68.65,68.66,68.54,68.59,54000.0,61.404,61.4129,61.3056,61.3503,54000.0
2013-11-01 12:20:00,68.59,68.76,68.58,68.75,66100.0,61.3503,61.5024,61.3414,61.4934,66100.0
2013-11-01 12:30:00,68.74,68.88,68.73,68.81,80300.0,61.4845,61.6097,61.4755,61.5471,80300.0
2013-11-01 12:40:00,68.8,68.86,68.75,68.75,74300.0,61.5381,61.5918,61.4934,61.4934,74300.0
2013-11-01 12:50:00,68.75,68.77,68.7,68.73,48500.0,61.4934,61.5113,61.4487,61.4755,48500.0
2013-11-01 13:00:00,68.72,68.73,68.6,68.61,60000.0,61.4666,61.4755,61.3592,61.3682,60000.0
2013-11-01 13:10:00,68.61,68.61,68.57,68.57,64100.0,61.3682,61.3682,61.3324,61.3324,64100.0
2013-11-01 13:20:00,68.57,68.65,68.5,68.65,70300.0,61.3324,61.404,61.2698,61.404,70300.0
2013-11-01 13:30:00,68.65,68.76,68.63,68.76,87900.0,61.404,61.5024,61.3861,61.5024,87900.0
2013-11-01 13:40:00,68.76,68.79,68.71,68.78,88600.0,61.5024,61.5292,61.4576,61.5202,88600.0
2013-11-01 13:50:00,68.78,68.82,68.7,68.82,71600.0,61.5202,61.556,61.4487,61.556,71600.0
2013-11-01 14:00:00,68.82,68.9,68.8,68.88,107600.0,61.556,61.6276,61.5381,61.6097,107600.0
2013-11-01 14:10:00,68.88,68.92,68.82,68.87,159300.0,61.6097,61.6455,61.556,61.6007,159300.0
2013-11-01 14:20:00,68.88,68.93,68.88,68.91,75200.0,61.6097,61.6544,61.6097,61.6365,75200.0
2013-11-01 14:30:00,68.91,68.92,68.84,68.89,75100.0,61.6365,61.6455,61.5739,61.6186,75100.0
2013-11-01 14:40:00,68.9,68.95,68.9,68.93,70900.0,61.6276,61.6723,61.6276,61.6544,70900.0
2013-11-01 14:50:00,68.93,68.96,68.85,68.92,117400.0,61.6544,61.6812,61.5829,61.6455,117400.0
2013-11-01 15:00:00,68.92,68.97,68.88,68.88,64500.0,61.6455,61.6902,61.6097,61.6097,64500.0
2013-11-01 15:10:00,68.88,69.05,68.88,68.93,116600.0,61.6097,61.7617,61.6097,61.6544,116600.0
2013-11-01 15:20:00,68.92,68.96,68.87,68.94,99000.0,61.6455,61.6812,61.6007,61.6634,99000.0
2013-11-01 15:30:00,68.94,69.04,68.9,68.95,138700.0,61.6634,61.7528,61.6276,61.6723,138700.0
2013-11-01 15:40:00,68.96,69.12,68.96,69.07,277600.0,61.6812,61.8244,61.6812,61.7796,277600.0
2013-11-01 15:50:00,69.06,69.13,68.98,69.01,419900.0,61.7707,61.8333,61.6991,61.726,419900.0
2013-11-04 09:30:00,69.41,69.55,69.31,69.35,275000.0,62.0838,62.209,61.9943,62.0301,275000.0
2013-11-04 09:40:00,69.35,69.37,69.23,69.23,149200.0,62.0301,62.048,61.9227,61.9227,149200.0
2013-11-04 09:50:00,69.24,69.25,68.9,69.03,138400.0,61.9317,61.9406,61.6276,61.7439,138400.0
2013-11-04 10:00:00,69.03,69.12,68.76,68.76,162300.0,61.7439,61.8244,61.5024,61.5024,162300.0
2013-11-04 10:10:00,68.76,68.85,68.63,68.83,221000.0,61.5024,61.5829,61.3861,61.565,221000.0
2013-11-04 10:20:00,68.82,68.83,68.63,68.71,189200.0,61.556,61.565,61.3861,61.4576,189200.0
2013-11-04 10:30:00,68.72,68.84,68.59,68.64,152800.0,61.4666,61.5739,61.3503,61.395,152800.0
2013-11-04 10:40:00,68.65,68.78,68.6,68.78,114300.0,61.404,61.5202,61.3592,61.5202,114300.0
2013-11-04 10:50:00,68.79,68.81,68.48,68.48,155000.0,61.5292,61.5471,61.2519,61.2519,155000.0
2013-11-04 11:00:00,68.48,68.75,68.41,68.65,178700.0,61.2519,61.4934,61.1893,61.404,178700.0
2013-11-04 11:10:00,68.64,68.73,68.52,68.67,128200.0,61.395,61.4755,61.2877,61.4219,128200.0
2013-11-04 11:20:00,68.67,68.73,68.63,68.67,78100.0,61.4219,61.4755,61.3861,61.4219,78100.0
2013-11-04 11:30:00,68.67,68.67,68.56,68.57,61700.0,61.4219,61.4219,61.3235,61.3324,61700.0
2013-11-04 11:40:00,68.56,68.62,68.54,68.59,83700.0,61.3235,61.3771,61.3056,61.3503,83700.0
2013-11-04 11:50:00,68.58,68.71,68.58,68.7,61000.0,61.3414,61.4576,61.3414,61.4487,61000.0
2013-11-04 12:00:00,68.7,68.72,68.62,68.63,45800.0,61.4487,61.4666,61.3771,61.3861,45800.0
2013-11-04 12:10:00,68.63,68.73,68.63,68.7,65000.0,61.3861,61.4755,61.3861,61.4487,65000.0
2013-11-04 12:20:00,68.69,68.73,68.67,68.7,79800.0,61.4397,61.4755,61.4219,61.4487,79800.0
2013-11-04 12:30:00,68.7,68.7,68.63,68.68,58800.0,61.4487,61.4487,61.3861,61.4308,58800.0
2013-11-04 12:40:00,68.68,68.77,68.67,68.76,66900.0,61.4308,61.5113,61.4219,61.5024,66900.0
2013-11-04 12:50:00,68.76,68.77,68.72,68.73,79000.0,61.5024,61.5113,61.4666,61.4755,79000.0
2013-11-04 13:00:00,68.73,68.82,68.73,68.78,70500.0,61.4755,61.556,61.4755,61.5202,70500.0
2013-11-04 13:10:00,68.78,68.8,68.75,68.78,38100.0,61.5202,61.5381,61.4934,61.5202,38100.0
2013-11-04 13:20:00,68.78,68.8,68.7,68.77,54000.0,61.5202,61.5381,61.4487,61.5113,54000.0
2013-11-04 13:30:00,68.77,68.79,68.69,68.74,41900.0,61.5113,61.5292,61.4397,61.4845,41900.0
2013-11-04 13:40:00,68.75,68.76,68.7,68.73,49600.0,61.4934,61.5024,61.4487,61.4755,49600.0
2013-11-04 13:50:00,68.72,68.8,68.7,68.78,58300.0,61.4666,61.5381,61.4487,61.5202,58300.0
2013-11-04 14:00:00,68.77,68.81,68.75,68.8,62100.0,61.5113,61.5471,61.4934,61.5381,62100.0
2013-11-04 14:10:00,68.8,68.81,68.72,68.72,70900.0,61.5381,61.5471,61.4666,61.4666,70900.0
2013-11-04 14:20:00,68.72,68.81,68.72,68.81,66100.0,61.4666,61.5471,61.4666,61.5471,66100.0
2013-11-04 14:30:00,68.8,68.84,68.76,68.8,82500.0,61.5381,61.5739,61.5024,61.5381,82500.0
2013-11-04 14:40:00,68.8,68.83,68.76,68.78,95200.0,61.5381,61.565,61.5024,61.5202,95200.0
2013-11-04 14:50:00,68.77,68.82,68.76,68.78,62500.0,61.5113,61.556,61.5024,61.5202,62500.0
2013-11-04 15:00:00,68.79,68.85,68.75,68.77,80300.0,61.5292,61.5829,61.4934,61.5113,80300.0
2013-11-04 15:10:00,68.78,68.82,68.76,68.8,83900.0,61.5202,61.556,61.5024,61.5381,83900.0
2013-11-04 15:20:00,68.8,68.81,68.73,68.76,102100.0,61.5381,61.5471,61.4755,61.5024,102100.0
2013-11-04 15:30:00,68.76,68.81,68.72,68.81,125800.0,61.5024,61.5471,61.4666,61.5471,125800.0
2013-11-04 15:40:00,68.8,68.83,68.77,68.83,197900.0,61.5381,61.565,61.5113,61.565,197900.0
2013-11-04 15:50:00,68.83,68.88,68.79,68.82,353800.0,61.565,61.6097,61.5292,61.556,353800.0
2013-11-05 09:30:00,68.77,68.77,68.31,68.37,244700.0,61.5113,61.5113,61.0999,61.1535,244700.0
2013-11-05 09:40:00,68.37,68.46,68.27,68.28,135500.0,61.1535,61.234,61.0641,61.073,135500.0
2013-11-05 09:50:00,68.28,68.31,68.12,68.21,148400.0,61.073,61.0999,60.9299,61.0104,148400.0
2013-11-05 10:00:00,68.21,68.32,68.06,68.3,186900.0,61.0104,61.1088,60.8762,61.0909,186900.0
2013-11-05 10:10:00,68.29,68.31,68.12,68.19,113500.0,61.082,61.0999,60.9299,60.9925,113500.0
2013-11-05 10:20:00,68.19,68.2,68.1,68.16,107200.0,60.9925,61.0015,60.912,60.9657,107200.0
2013-11-05 10:30:00,68.16,68.36,68.16,68.32,127600.0,60.9657,61.1446,60.9657,61.1088,127600.0
2013-11-05 10:40:00,68.32,68.48,68.31,68.45,258200.0,61.1088,61.2519,61.0999,61.2251,258200.0
2013-11-05 10:50:00,68.44,68.58,68.44,68.49,140000.0,61.2161,61.3414,61.2161,61.2609,140000.0
2013-11-05 11:00:00,68.5,68.63,68.46,68.61,114300.0,61.2698,61.3861,61.234,61.3682,114300.0
2013-11-05 11:10:00,68.62,68.67,68.59,68.63,103200.0,61.3771,61.4219,61.3503,61.3861,103200.0
2013-11-05 11:20:00,68.63,68.66,68.59,68.63,114000.0,61.3861,61.4129,61.3503,61.3861,114000.0
2013-11-05 11:30:00,68.62,68.69,68.55,68.62,166400.0,61.3771,61.4397,61.3145,61.3771,166400.0
2013-11-05 11:40:00,68.62,68.71,68.56,68.71,95400.0,61.3771,61.4576,61.3235,61.4576,95400.0
2013-11-05 11:50:00,68.7,68.72,68.66,68.7,57200.0,61.4487,61.4666,61.4129,61.4487,57200.0
2013-11-05 12:00:00,68.7,68.72,68.63,68.67,83200.0,61.4487,61.4666,61.3861,61.4219,83200.0
2013-11-05 12:10:00,68.67,68.75,68.67,68.74,84100.0,61.4219,61.4934,61.4219,61.4845,84100.0
2013-11-05 12:20:00,68.75,68.98,68.74,68.95,180900.0,61.4934,61.6991,61.4845,61.6723,180900.0
2013-11-05 12:30:00,68.95,68.95,68.86,68.92,63200.0,61.6723,61.6723,61.5918,61.6455,63200.0
2013-11-05 12:40:00,68.92,68.92,68.85,68.86,45200.0,61.6455,61.6455,61.5829,61.5918,45200.0
2013-11-05 12:50:00,68.86,68.9,68.83,68.83,52600.0,61.5918,61.6276,61.565,61.565,52600.0
2013-11-05 13:00:00,68.83,68.9,68.83,68.87,80000.0,61.565,61.6276,61.565,61.6007,80000.0
2013-11-05 13:10:00,68.88,69.01,68.88,68.95,123100.0,61.6097,61.726,61.6097,61.6723,123100.0
2013-11-05 13:20:00,68.94,68.95,68.87,68.9,95400.0,61.6634,61.6723,61.6007,61.6276,95400.0
2013-11-05 13:30:00,68.89,68.94,68.81,68.85,101300.0,61.6186,61.6634,61.5471,61.5829,101300.0
2013-11-05 13:40:00,68.84,68.92,68.82,68.92,79100.0,61.5739,61.6455,61.556,61.6455,79100.0
2013-11-05 13:50:00,68.92,68.95,68.84,68.86,87200.0,61.6455,61.6723,61.5739,61.5918,87200.0
2013-11-05 14:00:00,68.85,68.91,68.84,68.91,85100.0,61.5829,61.6365,61.5739,61.6365,85100.0
2013-11-05 14:10:00,68.91,68.95,68.87,68.88,123600.0,61.6365,61.6723,61.6007,61.6097,123600.0
2013-11-05 14:20:00,68.89,69.04,68.86,68.99,132400.0,61.6186,61.7528,61.5918,61.7081,132400.0
2013-11-05 14:30:00,68.99,69.05,68.97,69.02,80400.0,61.7081,61.7617,61.6902,61.7349,80400.0
2013-11-05 14:40:00,69.02,69.06,69.0,69.02,63500.0,61.7349,61.7707,61.717,61.7349,63500.0
2013-11-05 14:50:00,69.01,69.01,68.95,68.96,69800.0,61.726,61.726,61.6723,61.6812,69800.0
2013-11-05 15:00:00,68.96,68.98,68.92,68.95,80700.0,61.6812,61.6991,61.6455,61.6723,80700.0
2013-11-05 15:10:00,68.95,68.98,68.87,68.9,96400.0,61.6723,61.6991,61.6007,61.6276,96400.0
2013-11-05 15:20:00,68.9,68.93,68.82,68.85,129700.0,61.6276,61.6544,61.556,61.5829,129700.0
2013-11-05 15:30:00,68.85,68.94,68.84,68.92,155400.0,61.5829,61.6634,61.5739,61.6455,155400.0
2013-11-05 15:40:00,68.93,68.99,68.87,68.87,232800.0,61.6544,61.7081,61.6007,61.6007,232800.0
2013-11-05 15:50:00,68.87,68.96,68.84,68.85,310400.0,61.6007,61.6812,61.5739,61.5829,310400.0
2013-11-06 09:30:00,69.18,69.42,69.03,69.34,275900.0,61.878,62.0927,61.7439,62.0211,275900.0
2013-11-06 09:40:00,69.31,69.46,69.24,69.45,157400.0,61.9943,62.1285,61.9317,62.1195,157400.0
2013-11-06 09:50:00,69.45,69.62,69.4,69.58,223000.0,62.1195,62.2716,62.0748,62.2358,223000.0
2013-11-06 10:00:00,69.58,69.61,69.41,69.42,219400.0,62.2358,62.2626,62.0838,62.0927,219400.0
2013-11-06 10:10:00,69.42,69.51,69.32,69.36,128600.0,62.0927,62.1732,62.0032,62.039,128600.0
2013-11-06 10:20:00,69.36,69.48,69.24,69.28,191000.0,62.039,62.1464,61.9317,61.9675,191000.0
2013-11-06 10:30:00,69.26,69.26,69.01,69.18,165200.0,61.9496,61.9496,61.726,61.878,165200.0
2013-11-06 10:40:00,69.18,69.35,69.18,69.21,138100.0,61.878,62.0301,61.878,61.9049,138100.0
2013-11-06 10:50:00,69.2,69.26,69.13,69.2,135400.0,61.8959,61.9496,61.8333,61.8959,135400.0
2013-11-06 11:00:00,69.2,69.2,69.01,69.02,166900.0,61.8959,61.8959,61.726,61.7349,166900.0
2013-11-06 11:10:00,69.02,69.2,69.02,69.2,103500.0,61.7349,61.8959,61.7349,61.8959,103500.0
2013-11-06 11:20:00,69.22,69.25,69.13,69.15,100800.0,61.9138,61.9406,61.8333,61.8512,100800.0
2013-11-06 11:30:00,69.15,69.15,68.98,69.02,88300.0,61.8512,61.8512,61.6991,61.7349,88300.0
2013-11-06 11:40:00,69.0,69.03,68.93,68.97,98700.0,61.717,61.7439,61.6544,61.6902,98700.0
2013-11-06 11:50:00,68.97,69.01,68.93,68.94,105400.0,61.6902,61.726,61.6544,61.6634,105400.0
2013-11-06 12:00:00,68.94,69.01,68.92,68.98,68500.0,61.6634,61.726,61.6455,61.6991,68500.0
2013-11-06 12:10:00,68.99,69.0,68.88,68.89,64700.0,61.7081,61.717,61.6097,61.6186,64700.0
2013-11-06 12:20:00,68.89,68.98,68.89,68.98,76400.0,61.6186,61.6991,61.6186,61.6991,76400.0
2013-11-06 12:30:00,68.97,68.98,68.89,68.92,78600.0,61.6902,61.6991,61.6186,61.6455,78600.0
2013-11-06 12:40:00,68.92,68.96,68.85,68.85,84100.0,61.6455,61.6812,61.5829,61.5829,84100.0
2013-11-06 12:50:00,68.85,68.89,68.79,68.79,95000.0,61.5829,61.6186,61.5292,61.5292,95000.0
2013-11-06 13:00:00,68.8,68.8,68.71,68.72,103100.0,61.5381,61.5381,61.4576,61.4666,103100.0
2013-11-06 13:10:00,68.72,68.78,68.7,68.74,138500.0,61.4666,61.5202,61.4487,61.4845,138500.0
2013-11-06 13:20:00,68.75,68.84,68.73,68.75,184400.0,61.4934,61.5739,61.4755,61.4934,184400.0
2013-11-06 13:30:00,68.75,68.76,68.7,68.71,72700.0,61.4934,61.5024,61.4487,61.4576,72700.0
2013-11-06 13:40:00,68.71,68.75,68.62,68.63,115100.0,61.4576,61.4934,61.3771,61.3861,115100.0
2013-11-06 13:50:00,68.64,68.78,68.64,68.76,93300.0,61.395,61.5202,61.395,61.5024,93300.0
2013-11-06 14:00:00,68.77,68.89,68.77,68.89,84600.0,61.5113,61.6186,61.5113,61.6186,84600.0
2013-11-06 14:10:00,68.88,68.95,68.84,68.84,71000.0,61.6097,61.6723,61.5739,61.5739,71000.0
2013-11-06 14:20:00,68.84,68.9,68.77,68.87,67100.0,61.5739,61.6276,61.5113,61.6007,67100.0
2013-11-06 14:30:00,68.88,68.88,68.78,68.8,54000.0,61.6097,61.6097,61.5202,61.5381,54000.0
2013-11-06 14:40:00,68.81,68.85,68.76,68.79,86600.0,61.5471,61.5829,61.5024,61.5292,86600.0
2013-11-06 14:50:00,68.8,68.84,68.78,68.82,87200.0,61.5381,61.5739,61.5202,61.556,87200.0
2013-11-06 15:00:00,68.81,68.94,68.79,68.93,75000.0,61.5471,61.6634,61.5292,61.6544,75000.0
2013-11-06 15:10:00,68.93,68.97,68.85,68.97,93300.0,61.6544,61.6902,61.5829,61.6902,93300.0
2013-11-06 15:20:00,68.97,69.03,68.94,68.98,93700.0,61.6902,61.7439,61.6634,61.6991,93700.0
2013-11-06 15:30:00,68.98,69.0,68.84,68.9,114000.0,61.6991,61.717,61.5739,61.6276,114000.0
2013-11-06 15:40:00,68.91,69.0,68.89,68.93,191100.0,61.6365,61.717,61.6186,61.6544,191100.0
2013-11-06 15:50:00,68.92,69.05,68.91,68.98,487200.0,61.6455,61.7617,61.6365,61.6991,487200.0
2013-11-07 09:30:00,69.34,69.35,68.79,68.82,376900.0,62.0211,62.0301,61.5292,61.556,376900.0
2013-11-07 09:40:00,68.8,68.91,68.6,68.64,297400.0,61.5381,61.6365,61.3592,61.395,297400.0
2013-11-07 09:50:00,68.64,68.65,68.35,68.46,243900.0,61.395,61.404,61.1356,61.234,243900.0
2013-11-07 10:00:00,68.47,68.52,68.4,68.43,176500.0,61.243,61.2877,61.1804,61.2072,176500.0
2013-11-07 10:10:00,68.44,68.44,68.06,68.15,332200.0,61.2161,61.2161,60.8762,60.9567,332200.0
2013-11-07 10:20:00,68.15,68.3,68.11,68.27,176100.0,60.9567,61.0909,60.921,61.0641,176100.0
2013-11-07 10:30:00,68.26,68.29,68.08,68.08,208400.0,61.0551,61.082,60.8941,60.8941,208400.0
2013-11-07 10:40:00,68.09,68.15,67.8,67.87,448400.0,60.9031,60.9567,60.6437,60.7063,448400.0
2013-11-07 10:50:00,67.86,68.04,67.83,67.93,346600.0,60.6974,60.8584,60.6705,60.76,346600.0
2013-11-07 11:00:00,67.94,67.97,67.65,67.66,406900.0,60.7689,60.7957,60.5095,60.5185,406900.0
2013-11-07 11:10:00,67.66,67.75,67.09,67.23,712500.0,60.5185,60.599,60.0086,60.1339,712500.0
2013-11-07 11:20:00,67.25,67.57,67.23,67.5,331400.0,60.1517,60.438,60.1339,60.3754,331400.0
2013-11-07 11:30:00,67.5,67.79,67.46,67.73,186300.0,60.3754,60.6347,60.3396,60.5811,186300.0
2013-11-07 11:40:00,67.73,67.94,67.72,67.81,190300.0,60.5811,60.7689,60.5721,60.6526,190300.0
2013-11-07 11:50:00,67.82,67.96,67.75,67.96,148900.0,60.6616,60.7868,60.599,60.7868,148900.0
2013-11-07 12:00:00,67.97,68.2,67.96,68.16,112500.0,60.7957,61.0015,60.7868,60.9657,112500.0
2013-11-07 12:10:00,68.16,68.24,68.12,68.17,95000.0,60.9657,61.0372,60.9299,60.9746,95000.0
2013-11-07 12:20:00,68.17,68.25,68.03,68.13,114400.0,60.9746,61.0462,60.8494,60.9389,114400.0
2013-11-07 12:30:00,68.12,68.15,67.86,67.87,142400.0,60.9299,60.9567,60.6974,60.7063,142400.0
2013-11-07 12:40:00,67.86,68.02,67.78,67.93,123200.0,60.6974,60.8405,60.6258,60.76,123200.0
2013-11-07 12:50:00,67.93,67.96,67.73,67.79,110700.0,60.76,60.7868,60.5811,60.6347,110700.0
2013-11-07 13:00:00,67.78,67.93,67.76,67.8,129700.0,60.6258,60.76,60.6079,60.6437,129700.0
2013-11-07 13:10:00,67.8,67.86,67.73,67.78,67300.0,60.6437,60.6974,60.5811,60.6258,67300.0
2013-11-07 13:20:00,67.78,67.85,67.59,67.6,88000.0,60.6258,60.6884,60.4559,60.4648,88000.0
2013-11-07 13:30:00,67.61,67.68,67.54,67.64,88900.0,60.4737,60.5364,60.4111,60.5006,88900.0
2013-11-07 13:40:00,67.63,67.75,67.63,67.64,118000.0,60.4916,60.599,60.4916,60.5006,118000.0
2013-11-07 13:50:00,67.64,67.66,67.54,67.58,96400.0,60.5006,60.5185,60.4111,60.4469,96400.0
2013-11-07 14:00:00,67.58,67.59,67.36,67.51,216200.0,60.4469,60.4559,60.2501,60.3843,216200.0
2013-11-07 14:10:00,67.5,67.6,67.5,67.55,99500.0,60.3754,60.4648,60.3754,60.4201,99500.0
2013-11-07 14:20:00,67.55,67.56,67.46,67.47,92200.0,60.4201,60.429,60.3396,60.3485,92200.0
2013-11-07 14:30:00,67.47,67.53,67.31,67.5,148000.0,60.3485,60.4022,60.2054,60.3754,148000.0
2013-11-07 14:40:00,67.5,67.59,67.49,67.57,166400.0,60.3754,60.4559,60.3664,60.438,166400.0
2013-11-07 14:50:00,67.56,67.64,67.5,67.59,161900.0,60.429,60.5006,60.3754,60.4559,161900.0
2013-11-07 15:00:00,67.59,67.59,67.49,67.5,198500.0,60.4559,60.4559,60.3664,60.3754,198500.0
2013-11-07 15:10:00,67.51,67.6,67.38,67.39,269100.0,60.3843,60.4648,60.268,60.277,269100.0
2013-11-07 15:20:00,67.39,67.43,67.3,67.3,237900.0,60.277,60.3127,60.1965,60.1965,237900.0
2013-11-07 15:30:00,67.31,67.37,67.21,67.36,326700.0,60.2054,60.2591,60.116,60.2501,326700.0
2013-11-07 15:40:00,67.36,67.37,67.15,67.16,497200.0,60.2501,60.2591,60.0623,60.0712,497200.0
2013-11-07 15:50:00,67.16,67.29,67.09,67.18,982200.0,60.0712,60.1875,60.0086,60.0891,982200.0
2013-11-08 09:30:00,66.87,67.91,66.72,66.9,1270400.0,59.8118,60.7421,59.6777,59.8387,1270400.0
2013-11-08 09:40:00,66.93,67.74,66.91,67.62,762600.0,59.8655,60.59,59.8476,60.4827,762600.0
2013-11-08 09:50:00,67.62,67.71,67.49,67.62,426300.0,60.4827,60.5632,60.3664,60.4827,426300.0
2013-11-08 10:00:00,67.63,68.0,67.61,67.93,728900.0,60.4916,60.8226,60.4737,60.76,728900.0
2013-11-08 10:10:00,67.94,68.16,67.84,68.06,626000.0,60.7689,60.9657,60.6795,60.8762,626000.0
2013-11-08 10:20:00,68.05,68.39,67.98,68.3,330500.0,60.8673,61.1714,60.8047,61.0909,330500.0
2013-11-08 10:30:00,68.31,68.65,68.31,68.44,491900.0,61.0999,61.404,61.0999,61.2161,491900.0
2013-11-08 10:40:00,68.43,68.6,68.36,68.51,238000.0,61.2072,61.3592,61.1446,61.2787,238000.0
2013-11-08 10:50:00,68.5,68.7,68.46,68.64,239600.0,61.2698,61.4487,61.234,61.395,239600.0
2013-11-08 11:00:00,68.64,68.81,68.55,68.73,276600.0,61.395,61.5471,61.3145,61.4755,276600.0
2013-11-08 11:10:00,68.73,68.98,68.73,68.96,270400.0,61.4755,61.6991,61.4755,61.6812,270400.0
2013-11-08 11:20:00,68.96,69.11,68.91,69.01,439400.0,61.6812,61.8154,61.6365,61.726,439400.0
2013-11-08 11:30:00,69.01,69.07,68.97,69.0,324000.0,61.726,61.7796,61.6902,61.717,324000.0
2013-11-08 11:40:00,69.0,69.21,68.9,69.2,201200.0,61.717,61.9049,61.6276,61.8959,201200.0
2013-11-08 11:50:00,69.2,69.27,69.0,69.0,390300.0,61.8959,61.9585,61.717,61.717,390300.0
2013-11-08 12:00:00,69.03,69.1,68.91,68.92,308600.0,61.7439,61.8065,61.6365,61.6455,308600.0
2013-11-08 12:10:00,68.91,69.03,68.85,68.89,253500.0,61.6365,61.7439,61.5829,61.6186,253500.0
2013-11-08 12:20:00,68.88,69.15,68.88,69.1,171400.0,61.6097,61.8512,61.6097,61.8065,171400.0
2013-11-08 12:30:00,69.09,69.13,68.99,69.08,100400.0,61.7975,61.8333,61.7081,61.7886,100400.0
2013-11-08 12:40:00,69.08,69.19,69.06,69.17,195000.0,61.7886,61.887,61.7707,61.8691,195000.0
2013-11-08 12:50:00,69.18,69.2,69.01,69.17,158600.0,61.878,61.8959,61.726,61.8691,158600.0
2013-11-08 13:00:00,69.17,69.39,69.11,69.33,197500.0,61.8691,62.0659,61.8154,62.0122,197500.0
2013-11-08 13:10:00,69.33,69.4,69.24,69.36,129900.0,62.0122,62.0748,61.9317,62.039,129900.0
2013-11-08 13:20:00,69.37,69.41,69.19,69.29,320100.0,62.048,62.0838,61.887,61.9764,320100.0
2013-11-08 13:30:00,69.28,69.34,69.18,69.25,139800.0,61.9675,62.0211,61.878,61.9406,139800.0
2013-11-08 13:40:00,69.25,69.27,68.92,68.92,255600.0,61.9406,61.9585,61.6455,61.6455,255600.0
2013-11-08 13:50:00,68.92,68.96,68.51,68.59,424800.0,61.6455,61.6812,61.2787,61.3503,424800.0
2013-11-08 14:00:00,68.59,68.68,68.04,68.06,441400.0,61.3503,61.4308,60.8584,60.8762,441400.0
2013-11-08 14:10:00,68.06,68.55,68.06,68.52,368300.0,60.8762,61.3145,60.8762,61.2877,368300.0
2013-11-08 14:20:00,68.52,68.63,68.41,68.59,365400.0,61.2877,61.3861,61.1893,61.3503,365400.0
2013-11-08 14:30:00,68.59,68.65,68.44,68.65,235700.0,61.3503,61.404,61.2161,61.404,235700.0
2013-11-08 14:40:00,68.65,68.66,68.29,68.39,299600.0,61.404,61.4129,61.082,61.1714,299600.0
2013-11-08 14:50:00,68.38,68.41,68.25,68.3,244700.0,61.1625,61.1893,61.0462,61.0909,244700.0
2013-11-08 15:00:00,68.3,68.31,68.07,68.14,244600.0,61.0909,61.0999,60.8852,60.9478,244600.0
2013-11-08 15:10:00,68.14,68.28,68.04,68.18,292700.0,60.9478,61.073,60.8584,60.9836,292700.0
2013-11-08 15:20:00,68.19,68.41,68.19,68.32,278200.0,60.9925,61.1893,60.9925,61.1088,278200.0
2013-11-08 15:30:00,68.32,68.38,68.29,68.34,536200.0,61.1088,61.1625,61.082,61.1267,536200.0
2013-11-08 15:40:00,68.34,68.55,68.34,68.45,454500.0,61.1267,61.3145,61.1267,61.2251,454500.0
2013-11-08 15:50:00,68.45,68.61,68.37,68.56,1010100.0,61.2251,61.3682,61.1535,61.3235,1010100.0
2013-11-11 09:30:00,68.48,68.68,68.37,68.59,426900.0,61.2519,61.4308,61.1535,61.3503,426900.0
2013-11-11 09:40:00,68.59,68.74,68.48,68.74,269900.0,61.3503,61.4845,61.2519,61.4845,269900.0
2013-11-11 09:50:00,68.72,68.74,68.53,68.63,292600.0,61.4666,61.4845,61.2966,61.3861,292600.0
2013-11-11 10:00:00,68.64,68.72,68.58,68.68,174900.0,61.395,61.4666,61.3414,61.4308,174900.0
2013-11-11 10:10:00,68.67,68.68,68.54,68.6,154500.0,61.4219,61.4308,61.3056,61.3592,154500.0
2013-11-11 10:20:00,68.6,68.67,68.55,68.6,103500.0,61.3592,61.4219,61.3145,61.3592,103500.0
2013-11-11 10:30:00,68.59,68.6,68.22,68.37,134900.0,61.3503,61.3592,61.0194,61.1535,134900.0
2013-11-11 10:40:00,68.37,68.47,68.32,68.45,109500.0,61.1535,61.243,61.1088,61.2251,109500.0
2013-11-11 10:50:00,68.45,68.49,68.38,68.45,159700.0,61.2251,61.2609,61.1625,61.2251,159700.0
2013-11-11 11:00:00,68.46,68.48,68.29,68.36,115100.0,61.234,61.2519,61.082,61.1446,115100.0
2013-11-11 11:10:00,68.35,68.48,68.33,68.43,141400.0,61.1356,61.2519,61.1177,61.2072,141400.0
2013-11-11 11:20:00,68.43,68.45,68.37,68.43,85400.0,61.2072,61.2251,61.1535,61.2072,85400.0
2013-11-11 11:30:00,68.43,68.43,68.34,68.35,67300.0,61.2072,61.2072,61.1267,61.1356,67300.0
2013-11-11 11:40:00,68.35,68.4,68.33,68.37,92000.0,61.1356,61.1804,61.1177,61.1535,92000.0
2013-11-11 11:50:00,68.37,68.46,68.34,68.44,104100.0,61.1535,61.234,61.1267,61.2161,104100.0
2013-11-11 12:00:00,68.43,68.45,68.35,68.37,80700.0,61.2072,61.2251,61.1356,61.1535,80700.0
2013-11-11 12:10:00,68.37,68.38,68.27,68.28,62500.0,61.1535,61.1625,61.0641,61.073,62500.0
2013-11-11 12:20:00,68.28,68.29,68.23,68.26,49200.0,61.073,61.082,61.0283,61.0551,49200.0
2013-11-11 12:30:00,68.26,68.29,68.21,68.24,81000.0,61.0551,61.082,61.0104,61.0372,81000.0
2013-11-11 12:40:00,68.23,68.25,68.19,68.23,72900.0,61.0283,61.0462,60.9925,61.0283,72900.0
2013-11-11 12:50:00,68.23,68.38,68.23,68.35,107800.0,61.0283,61.1625,61.0283,61.1356,107800.0
2013-11-11 13:00:00,68.34,68.37,68.27,68.37,102100.0,61.1267,61.1535,61.0641,61.1535,102100.0
2013-11-11 13:10:00,68.37,68.38,68.26,68.28,50700.0,61.1535,61.1625,61.0551,61.073,50700.0
2013-11-11 13:20:00,68.29,68.35,68.28,68.33,70800.0,61.082,61.1356,61.073,61.1177,70800.0
2013-11-11 13:30:00,68.32,68.39,68.31,68.38,49000.0,61.1088,61.1714,61.0999,61.1625,49000.0
2013-11-11 13:40:00,68.38,68.42,68.35,68.37,51200.0,61.1625,61.1982,61.1356,61.1535,51200.0
2013-11-11 13:50:00,68.37,68.38,68.3,68.35,54100.0,61.1535,61.1625,61.0909,61.1356,54100.0
2013-11-11 14:00:00,68.34,68.4,68.3,68.33,70800.0,61.1267,61.1804,61.0909,61.1177,70800.0
2013-11-11 14:10:00,68.32,68.42,68.27,68.39,70600.0,61.1088,61.1982,61.0641,61.1714,70600.0
2013-11-11 14:20:00,68.39,68.43,68.36,68.39,39900.0,61.1714,61.2072,61.1446,61.1714,39900.0
2013-11-11 14:30:00,68.39,68.42,68.35,68.37,43900.0,61.1714,61.1982,61.1356,61.1535,43900.0
2013-11-11 14:40:00,68.38,68.41,68.34,68.39,75800.0,61.1625,61.1893,61.1267,61.1714,75800.0
2013-11-11 14:50:00,68.38,68.38,68.25,68.32,129600.0,61.1625,61.1625,61.0462,61.1088,129600.0
2013-11-11 15:00:00,68.31,68.4,68.3,68.33,69500.0,61.0999,61.1804,61.0909,61.1177,69500.0
2013-11-11 15:10:00,68.33,68.4,68.32,68.37,71100.0,61.1177,61.1804,61.1088,61.1535,71100.0
2013-11-11 15:20:00,68.38,68.41,68.35,68.36,59700.0,61.1625,61.1893,61.1356,61.1446,59700.0
2013-11-11 15:30:00,68.36,68.42,68.35,68.39,86500.0,61.1446,61.1982,61.1356,61.1714,86500.0
2013-11-11 15:40:00,68.39,68.41,68.26,68.26,199600.0,61.1714,61.1893,61.0551,61.0551,199600.0
2013-11-11 15:50:00,68.26,68.38,68.26,68.34,345300.0,61.0551,61.1625,61.0551,61.1267,345300.0
2013-11-12 09:30:00,68.33,68.45,68.05,68.09,263200.0,61.1177,61.2251,60.8673,60.9031,263200.0
2013-11-12 09:40:00,68.06,68.21,68.01,68.08,183100.0,60.8762,61.0104,60.8315,60.8941,183100.0
2013-11-12 09:50:00,68.09,68.3,68.04,68.2,181800.0,60.9031,61.0909,60.8584,61.0015,181800.0
2013-11-12 10:00:00,68.21,68.26,67.86,67.86,176500.0,61.0104,61.0551,60.6974,60.6974,176500.0
2013-11-12 10:10:00,67.86,68.03,67.8,68.0,233000.0,60.6974,60.8494,60.6437,60.8226,233000.0
2013-11-12 10:20:00,68.0,68.02,67.83,67.96,83200.0,60.8226,60.8405,60.6705,60.7868,83200.0
2013-11-12 10:30:00,67.95,68.02,67.92,68.0,104200.0,60.7779,60.8405,60.751,60.8226,104200.0
2013-11-12 10:40:00,67.98,68.02,67.92,67.97,148000.0,60.8047,60.8405,60.751,60.7957,148000.0
2013-11-12 10:50:00,67.97,67.98,67.84,67.87,93500.0,60.7957,60.8047,60.6795,60.7063,93500.0
2013-11-12 11:00:00,67.88,67.93,67.87,67.91,206500.0,60.7152,60.76,60.7063,60.7421,206500.0
2013-11-12 11:10:00,67.91,67.97,67.81,67.85,123000.0,60.7421,60.7957,60.6526,60.6884,123000.0
2013-11-12 11:20:00,67.85,67.87,67.76,67.86,120700.0,60.6884,60.7063,60.6079,60.6974,120700.0
2013-11-12 11:30:00,67.87,67.9,67.67,67.67,128000.0,60.7063,60.7331,60.5274,60.5274,128000.0
2013-11-12 11:40:00,67.68,67.7,67.59,67.67,127600.0,60.5364,60.5542,60.4559,60.5274,127600.0
2013-11-12 11:50:00,67.67,67.7,67.64,67.66,106400.0,60.5274,60.5542,60.5006,60.5185,106400.0
2013-11-12 12:00:00,67.66,67.69,67.47,67.5,146300.0,60.5185,60.5453,60.3485,60.3754,146300.0
2013-11-12 12:10:00,67.5,67.56,67.46,67.54,154800.0,60.3754,60.429,60.3396,60.4111,154800.0
2013-11-12 12:20:00,67.54,67.57,67.48,67.53,78800.0,60.4111,60.438,60.3575,60.4022,78800.0
2013-11-12 12:30:00,67.53,67.53,67.42,67.45,93300.0,60.4022,60.4022,60.3038,60.3306,93300.0
2013-11-12 12:40:00,67.45,67.56,67.44,67.53,136900.0,60.3306,60.429,60.3217,60.4022,136900.0
2013-11-12 12:50:00,67.53,67.65,67.47,67.62,145800.0,60.4022,60.5095,60.3485,60.4827,145800.0
2013-11-12 13:00:00,67.62,67.76,67.59,67.74,158400.0,60.4827,60.6079,60.4559,60.59,158400.0
2013-11-12 13:10:00,67.73,67.83,67.73,67.82,62800.0,60.5811,60.6705,60.5811,60.6616,62800.0
2013-11-12 13:20:00,67.81,67.88,67.77,67.78,85100.0,60.6526,60.7152,60.6169,60.6258,85100.0
2013-11-12 13:30:00,67.78,67.81,67.64,67.69,77000.0,60.6258,60.6526,60.5006,60.5453,77000.0
2013-11-12 13:40:00,67.69,67.75,67.63,67.7,53100.0,60.5453,60.599,60.4916,60.5542,53100.0
2013-11-12 13:50:00,67.7,67.78,67.67,67.74,55500.0,60.5542,60.6258,60.5274,60.59,55500.0
2013-11-12 14:00:00,67.73,67.76,67.69,67.73,47100.0,60.5811,60.6079,60.5453,60.5811,47100.0
2013-11-12 14:10:00,67.73,67.77,67.68,67.74,88100.0,60.5811,60.6169,60.5364,60.59,88100.0
2013-11-12 14:20:00,67.75,67.77,67.67,67.71,85000.0,60.599,60.6169,60.5274,60.5632,85000.0
2013-11-12 14:30:00,67.7,67.87,67.7,67.79,105900.0,60.5542,60.7063,60.5542,60.6347,105900.0
2013-11-12 14:40:00,67.78,67.86,67.78,67.84,112500.0,60.6258,60.6974,60.6258,60.6795,112500.0
2013-11-12 14:50:00,67.84,67.97,67.8,67.94,151500.0,60.6795,60.7957,60.6437,60.7689,151500.0
2013-11-12 15:00:00,67.95,68.02,67.93,68.0,97700.0,60.7779,60.8405,60.76,60.8226,97700.0
2013-11-12 15:10:00,67.99,68.0,67.92,67.95,165900.0,60.8136,60.8226,60.751,60.7779,165900.0
2013-11-12 15:20:00,67.94,67.95,67.82,67.84,128000.0,60.7689,60.7779,60.6616,60.6795,128000.0
2013-11-12 15:30:00,67.84,67.91,67.82,67.87,134400.0,60.6795,60.7421,60.6616,60.7063,134400.0
2013-11-12 15:40:00,67.86,67.91,67.76,67.81,235000.0,60.6974,60.7421,60.6079,60.6526,235000.0
2013-11-12 15:50:00,67.81,67.82,67.68,67.79,624400.0,60.6526,60.6616,60.5364,60.6347,624400.0
2013-11-13 09:30:00,67.43,67.68,67.3,67.32,257000.0,60.3127,60.5364,60.1965,60.2144,257000.0
2013-11-13 09:40:00,67.31,67.77,67.31,67.75,194600.0,60.2054,60.6169,60.2054,60.599,194600.0
2013-11-13 09:50:00,67.74,67.87,67.66,67.87,150000.0,60.59,60.7063,60.5185,60.7063,150000.0
2013-11-13 10:00:00,67.89,67.92,67.67,67.72,160900.0,60.7242,60.751,60.5274,60.5721,160900.0
2013-11-13 10:10:00,67.72,67.87,67.71,67.8,104600.0,60.5721,60.7063,60.5632,60.6437,104600.0
2013-11-13 10:20:00,67.8,67.88,67.71,67.85,111400.0,60.6437,60.7152,60.5632,60.6884,111400.0
2013-11-13 10:30:00,67.85,67.96,67.77,67.96,112000.0,60.6884,60.7868,60.6169,60.7868,112000.0
2013-11-13 10:40:00,67.97,67.97,67.84,67.96,104700.0,60.7957,60.7957,60.6795,60.7868,104700.0
2013-11-13 10:50:00,67.96,68.06,67.95,68.01,100600.0,60.7868,60.8762,60.7779,60.8315,100600.0
2013-11-13 11:00:00,68.02,68.05,68.0,68.05,87000.0,60.8405,60.8673,60.8226,60.8673,87000.0
2013-11-13 11:10:00,68.05,68.06,67.98,68.01,88700.0,60.8673,60.8762,60.8047,60.8315,88700.0
2013-11-13 11:20:00,68.0,68.09,67.99,68.02,128500.0,60.8226,60.9031,60.8136,60.8405,128500.0
2013-11-13 11:30:00,68.03,68.1,68.01,68.04,84200.0,60.8494,60.912,60.8315,60.8584,84200.0
2013-11-13 11:40:00,68.04,68.05,67.98,67.99,54200.0,60.8584,60.8673,60.8047,60.8136,54200.0
2013-11-13 11:50:00,67.99,68.06,67.97,68.01,64600.0,60.8136,60.8762,60.7957,60.8315,64600.0
2013-11-13 12:00:00,68.02,68.06,67.97,68.02,88400.0,60.8405,60.8762,60.7957,60.8405,88400.0
2013-11-13 12:10:00,68.02,68.09,67.98,68.03,113500.0,60.8405,60.9031,60.8047,60.8494,113500.0
2013-11-13 12:20:00,68.04,68.28,68.03,68.26,102700.0,60.8584,61.073,60.8494,61.0551,102700.0
2013-11-13 12:30:00,68.27,68.29,68.2,68.22,77200.0,61.0641,61.082,61.0015,61.0194,77200.0
2013-11-13 12:40:00,68.22,68.38,68.22,68.34,95900.0,61.0194,61.1625,61.0194,61.1267,95900.0
2013-11-13 12:50:00,68.34,68.34,68.26,68.3,52300.0,61.1267,61.1267,61.0551,61.0909,52300.0
2013-11-13 13:00:00,68.3,68.33,68.19,68.21,68300.0,61.0909,61.1177,60.9925,61.0104,68300.0
2013-11-13 13:10:00,68.21,68.28,68.19,68.28,70000.0,61.0104,61.073,60.9925,61.073,70000.0
2013-11-13 13:20:00,68.27,68.35,68.27,68.34,60200.0,61.0641,61.1356,61.0641,61.1267,60200.0
2013-11-13 13:30:00,68.35,68.43,68.3,68.31,102200.0,61.1356,61.2072,61.0909,61.0999,102200.0
2013-11-13 13:40:00,68.32,68.49,68.32,68.48,70000.0,61.1088,61.2609,61.1088,61.2519,70000.0
2013-11-13 13:50:00,68.48,68.51,68.42,68.48,65700.0,61.2519,61.2787,61.1982,61.2519,65700.0
2013-11-13 14:00:00,68.48,68.51,68.44,68.49,105200.0,61.2519,61.2787,61.2161,61.2609,105200.0
2013-11-13 14:10:00,68.48,68.5,68.41,68.48,102300.0,61.2519,61.2698,61.1893,61.2519,102300.0
2013-11-13 14:20:00,68.49,68.6,68.48,68.55,126000.0,61.2609,61.3592,61.2519,61.3145,126000.0
2013-11-13 14:30:00,68.56,68.6,68.52,68.58,172300.0,61.3235,61.3592,61.2877,61.3414,172300.0
2013-11-13 14:40:00,68.59,68.6,68.54,68.58,132000.0,61.3503,61.3592,61.3056,61.3414,132000.0
2013-11-13 14:50:00,68.58,68.66,68.53,68.57,167000.0,61.3414,61.4129,61.2966,61.3324,167000.0
2013-11-13 15:00:00,68.56,68.6,68.54,68.56,73100.0,61.3235,61.3592,61.3056,61.3235,73100.0
2013-11-13 15:10:00,68.56,68.65,68.55,68.64,135200.0,61.3235,61.404,61.3145,61.395,135200.0
2013-11-13 15:20:00,68.65,68.75,68.64,68.72,172300.0,61.404,61.4934,61.395,61.4666,172300.0
2013-11-13 15:30:00,68.71,68.83,68.69,68.82,213900.0,61.4576,61.565,61.4397,61.556,213900.0
2013-11-13 15:40:00,68.82,68.96,68.79,68.95,332900.0,61.556,61.6812,61.5292,61.6723,332900.0
2013-11-13 15:50:00,68.94,68.99,68.85,68.96,662600.0,61.6634,61.7081,61.5829,61.6812,662600.0
2013-11-14 09:30:00,69.14,69.39,69.0,69.3,310600.0,61.8422,62.0659,61.717,61.9854,310600.0
2013-11-14 09:40:00,69.3,69.36,69.13,69.19,173600.0,61.9854,62.039,61.8333,61.887,173600.0
2013-11-14 09:50:00,69.2,69.3,69.15,69.26,100000.0,61.8959,61.9854,61.8512,61.9496,100000.0
2013-11-14 10:00:00,69.26,69.26,69.04,69.11,161700.0,61.9496,61.9496,61.7528,61.8154,161700.0
2013-11-14 10:10:00,69.11,69.3,69.11,69.29,208000.0,61.8154,61.9854,61.8154,61.9764,208000.0
2013-11-14 10:20:00,69.29,69.37,69.19,69.27,88800.0,61.9764,62.048,61.887,61.9585,88800.0
2013-11-14 10:30:00,69.27,69.5,69.25,69.48,200900.0,61.9585,62.1643,61.9406,62.1464,200900.0
2013-11-14 10:40:00,69.48,69.63,69.41,69.53,163900.0,62.1464,62.2805,62.0838,62.1911,163900.0
2013-11-14 10:50:00,69.53,69.59,69.45,69.59,127100.0,62.1911,62.2448,62.1195,62.2448,127100.0
2013-11-14 11:00:00,69.58,69.68,69.54,69.58,156900.0,62.2358,62.3253,62.2,62.2358,156900.0
2013-11-14 11:10:00,69.58,69.77,69.57,69.77,184500.0,62.2358,62.4058,62.2269,62.4058,184500.0
2013-11-14 11:20:00,69.77,69.85,69.74,69.78,145400.0,62.4058,62.4773,62.3789,62.4147,145400.0
2013-11-14 11:30:00,69.77,69.83,69.67,69.81,136700.0,62.4058,62.4594,62.3163,62.4415,136700.0
2013-11-14 11:40:00,69.81,69.92,69.79,69.92,151500.0,62.4415,62.5399,62.4236,62.5399,151500.0
2013-11-14 11:50:00,69.92,69.99,69.9,69.91,312300.0,62.5399,62.6025,62.522,62.531,312300.0
2013-11-14 12:00:00,69.91,69.92,69.86,69.9,139600.0,62.531,62.5399,62.4863,62.522,139600.0
2013-11-14 12:10:00,69.91,69.97,69.9,69.95,113800.0,62.531,62.5846,62.522,62.5668,113800.0
2013-11-14 12:20:00,69.97,70.11,69.9,69.99,581200.0,62.5846,62.7099,62.522,62.6025,581200.0
2013-11-14 12:30:00,69.98,70.05,69.95,70.0,202800.0,62.5936,62.6562,62.5668,62.6115,202800.0
2013-11-14 12:40:00,69.99,70.03,69.97,69.97,148300.0,62.6025,62.6383,62.5846,62.5846,148300.0
2013-11-14 12:50:00,69.97,70.0,69.8,69.83,239900.0,62.5846,62.6115,62.4326,62.4594,239900.0
2013-11-14 13:00:00,69.83,69.95,69.81,69.86,99000.0,62.4594,62.5668,62.4415,62.4863,99000.0
2013-11-14 13:10:00,69.87,69.96,69.81,69.95,81300.0,62.4952,62.5757,62.4415,62.5668,81300.0
2013-11-14 13:20:00,69.97,69.99,69.86,69.87,69900.0,62.5846,62.6025,62.4863,62.4952,69900.0
2013-11-14 13:30:00,69.87,69.9,69.8,69.86,113400.0,62.4952,62.522,62.4326,62.4863,113400.0
2013-11-14 13:40:00,69.87,69.92,69.86,69.86,87100.0,62.4952,62.5399,62.4863,62.4863,87100.0
2013-11-14 13:50:00,69.86,69.86,69.77,69.85,123600.0,62.4863,62.4863,62.4058,62.4773,123600.0
2013-11-14 14:00:00,69.85,69.86,69.76,69.82,121900.0,62.4773,62.4863,62.3968,62.4505,121900.0
2013-11-14 14:10:00,69.81,69.92,69.79,69.91,77600.0,62.4415,62.5399,62.4236,62.531,77600.0
2013-11-14 14:20:00,69.9,69.99,69.89,69.98,70300.0,62.522,62.6025,62.5131,62.5936,70300.0
2013-11-14 14:30:00,69.98,70.0,69.91,69.94,95300.0,62.5936,62.6115,62.531,62.5578,95300.0
2013-11-14 14:40:00,69.93,69.96,69.87,69.88,82100.0,62.5489,62.5757,62.4952,62.5041,82100.0
2013-11-14 14:50:00,69.87,69.89,69.78,69.88,262100.0,62.4952,62.5131,62.4147,62.5041,262100.0
2013-11-14 15:00:00,69.88,69.95,69.83,69.91,92600.0,62.5041,62.5668,62.4594,62.531,92600.0
2013-11-14 15:10:00,69.92,69.99,69.9,69.94,122700.0,62.5399,62.6025,62.522,62.5578,122700.0
2013-11-14 15:20:00,69.94,69.95,69.89,69.93,80700.0,62.5578,62.5668,62.5131,62.5489,80700.0
2013-11-14 15:30:00,69.93,70.0,69.91,69.99,144100.0,62.5489,62.6115,62.531,62.6025,144100.0
2013-11-14 15:40:00,69.98,70.15,69.97,70.03,334000.0,62.5936,62.7456,62.5846,62.6383,334000.0
2013-11-14 15:50:00,70.03,70.06,69.91,70.02,561400.0,62.6383,62.6651,62.531,62.6294,561400.0
2013-11-15 09:30:00,69.77,69.98,69.71,69.83,908800.0,62.4058,62.5936,62.3521,62.4594,908800.0
2013-11-15 09:40:00,69.83,70.06,69.82,70.03,234200.0,62.4594,62.6651,62.4505,62.6383,234200.0
2013-11-15 09:50:00,70.03,70.17,70.0,70.03,170300.0,62.6383,62.7635,62.6115,62.6383,170300.0
2013-11-15 10:00:00,70.02,70.06,69.67,69.74,204100.0,62.6294,62.6651,62.3163,62.3789,204100.0
2013-11-15 10:10:00,69.74,69.8,69.69,69.76,194900.0,62.3789,62.4326,62.3342,62.3968,194900.0
2013-11-15 10:20:00,69.78,69.98,69.78,69.9,142700.0,62.4147,62.5936,62.4147,62.522,142700.0
2013-11-15 10:30:00,69.9,69.94,69.75,69.86,79400.0,62.522,62.5578,62.3879,62.4863,79400.0
2013-11-15 10:40:00,69.85,69.99,69.84,69.99,108000.0,62.4773,62.6025,62.4684,62.6025,108000.0
2013-11-15 10:50:00,69.99,70.0,69.92,69.98,115300.0,62.6025,62.6115,62.5399,62.5936,115300.0
2013-11-15 11:00:00,69.98,70.0,69.92,69.95,45400.0,62.5936,62.6115,62.5399,62.5668,45400.0
2013-11-15 11:10:00,69.95,70.0,69.91,69.95,89300.0,62.5668,62.6115,62.531,62.5668,89300.0
2013-11-15 11:20:00,69.95,69.99,69.92,69.94,102500.0,62.5668,62.6025,62.5399,62.5578,102500.0
2013-11-15 11:30:00,69.93,69.99,69.93,69.95,81100.0,62.5489,62.6025,62.5489,62.5668,81100.0
2013-11-15 11:40:00,69.94,70.01,69.92,69.99,77100.0,62.5578,62.6204,62.5399,62.6025,77100.0
2013-11-15 11:50:00,70.0,70.0,69.91,69.95,67000.0,62.6115,62.6115,62.531,62.5668,67000.0
2013-11-15 12:00:00,69.94,70.0,69.94,70.0,59000.0,62.5578,62.6115,62.5578,62.6115,59000.0
2013-11-15 12:10:00,70.0,70.0,69.96,69.97,67000.0,62.6115,62.6115,62.5757,62.5846,67000.0
2013-11-15 12:20:00,69.96,69.98,69.93,69.94,51400.0,62.5757,62.5936,62.5489,62.5578,51400.0
2013-11-15 12:30:00,69.95,69.97,69.89,69.9,91900.0,62.5668,62.5846,62.5131,62.522,91900.0
2013-11-15 12:40:00,69.9,69.94,69.84,69.84,60300.0,62.522,62.5578,62.4684,62.4684,60300.0
2013-11-15 12:50:00,69.84,69.88,69.82,69.85,72600.0,62.4684,62.5041,62.4505,62.4773,72600.0
2013-11-15 13:00:00,69.85,69.86,69.77,69.83,66800.0,62.4773,62.4863,62.4058,62.4594,66800.0
2013-11-15 13:10:00,69.83,69.87,69.79,69.83,68000.0,62.4594,62.4952,62.4236,62.4594,68000.0
2013-11-15 13:20:00,69.83,69.89,69.81,69.87,120400.0,62.4594,62.5131,62.4415,62.4952,120400.0
2013-11-15 13:30:00,69.88,69.93,69.82,69.88,107400.0,62.5041,62.5489,62.4505,62.5041,107400.0
2013-11-15 13:40:00,69.89,69.9,69.78,69.78,61200.0,62.5131,62.522,62.4147,62.4147,61200.0
2013-11-15 13:50:00,69.78,69.82,69.63,69.63,109500.0,62.4147,62.4505,62.2805,62.2805,109500.0
2013-11-15 14:00:00,69.64,69.65,69.58,69.62,97700.0,62.2895,62.2984,62.2358,62.2716,97700.0
2013-11-15 14:10:00,69.63,69.64,69.58,69.58,67900.0,62.2805,62.2895,62.2358,62.2358,67900.0
2013-11-15 14:20:00,69.58,69.61,69.55,69.56,83700.0,62.2358,62.2626,62.209,62.2179,83700.0
2013-11-15 14:30:00,69.57,69.71,69.56,69.68,270900.0,62.2269,62.3521,62.2179,62.3253,270900.0
2013-11-15 14:40:00,69.67,69.82,69.67,69.79,113900.0,62.3163,62.4505,62.3163,62.4236,113900.0
2013-11-15 14:50:00,69.8,69.82,69.76,69.79,91600.0,62.4326,62.4505,62.3968,62.4236,91600.0
2013-11-15 15:00:00,69.79,69.87,69.78,69.82,105400.0,62.4236,62.4952,62.4147,62.4505,105400.0
2013-11-15 15:10:00,69.82,69.94,69.8,69.91,148700.0,62.4505,62.5578,62.4326,62.531,148700.0
2013-11-15 15:20:00,69.92,69.95,69.86,69.87,118500.0,62.5399,62.5668,62.4863,62.4952,118500.0
2013-11-15 15:30:00,69.89,69.99,69.85,69.91,195100.0,62.5131,62.6025,62.4773,62.531,195100.0
2013-11-15 15:40:00,69.92,69.96,69.87,69.87,248300.0,62.5399,62.5757,62.4952,62.4952,248300.0
2013-11-15 15:50:00,69.87,70.0,69.87,69.99,459400.0,62.4952,62.6115,62.4952,62.6025,459400.0
2013-11-18 09:30:00,70.06,70.09,69.8,69.92,504300.0,62.6651,62.692,62.4326,62.5399,504300.0
2013-11-18 09:40:00,69.92,70.0,69.56,69.72,134700.0,62.5399,62.6115,62.2179,62.361,134700.0
2013-11-18 09:50:00,69.73,69.86,69.67,69.71,256000.0,62.37,62.4863,62.3163,62.3521,256000.0
2013-11-18 10:00:00,69.71,69.71,69.52,69.64,91900.0,62.3521,62.3521,62.1821,62.2895,91900.0
2013-11-18 10:10:00,69.63,69.78,69.54,69.77,152400.0,62.2805,62.4147,62.2,62.4058,152400.0
2013-11-18 10:20:00,69.77,69.92,69.77,69.91,113300.0,62.4058,62.5399,62.4058,62.531,113300.0
2013-11-18 10:30:00,69.9,69.94,69.86,69.9,203100.0,62.522,62.5578,62.4863,62.522,203100.0
2013-11-18 10:40:00,69.9,69.93,69.85,69.91,142300.0,62.522,62.5489,62.4773,62.531,142300.0
2013-11-18 10:50:00,69.91,69.97,69.89,69.96,81500.0,62.531,62.5846,62.5131,62.5757,81500.0
2013-11-18 11:00:00,69.95,70.03,69.92,69.93,111900.0,62.5668,62.6383,62.5399,62.5489,111900.0
2013-11-18 11:10:00,69.92,69.98,69.86,69.97,71600.0,62.5399,62.5936,62.4863,62.5846,71600.0
2013-11-18 11:20:00,69.97,70.0,69.92,69.95,51800.0,62.5846,62.6115,62.5399,62.5668,51800.0
2013-11-18 11:30:00,69.94,69.97,69.81,69.83,60800.0,62.5578,62.5846,62.4415,62.4594,60800.0
2013-11-18 11:40:00,69.84,69.94,69.82,69.92,45000.0,62.4684,62.5578,62.4505,62.5399,45000.0
2013-11-18 11:50:00,69.92,69.94,69.84,69.88,57100.0,62.5399,62.5578,62.4684,62.5041,57100.0
2013-11-18 12:00:00,69.88,69.95,69.87,69.94,51900.0,62.5041,62.5668,62.4952,62.5578,51900.0
2013-11-18 12:10:00,69.94,70.03,69.91,70.03,140100.0,62.5578,62.6383,62.531,62.6383,140100.0
2013-11-18 12:20:00,70.03,70.06,69.96,69.97,85600.0,62.6383,62.6651,62.5757,62.5846,85600.0
2013-11-18 12:30:00,69.96,70.01,69.95,69.96,56500.0,62.5757,62.6204,62.5668,62.5757,56500.0
2013-11-18 12:40:00,69.97,69.98,69.89,69.89,63300.0,62.5846,62.5936,62.5131,62.5131,63300.0
2013-11-18 12:50:00,69.89,69.9,69.85,69.9,62500.0,62.5131,62.522,62.4773,62.522,62500.0
2013-11-18 13:00:00,69.9,69.92,69.81,69.81,90200.0,62.522,62.5399,62.4415,62.4415,90200.0
2013-11-18 13:10:00,69.81,69.92,69.8,69.83,110000.0,62.4415,62.5399,62.4326,62.4594,110000.0
2013-11-18 13:20:00,69.83,69.91,69.83,69.9,100600.0,62.4594,62.531,62.4594,62.522,100600.0
2013-11-18 13:30:00,69.91,69.91,69.8,69.82,43300.0,62.531,62.531,62.4326,62.4505,43300.0
2013-11-18 13:40:00,69.81,69.84,69.74,69.84,64400.0,62.4415,62.4684,62.3789,62.4684,64400.0
2013-11-18 13:50:00,69.83,69.86,69.8,69.83,71100.0,62.4594,62.4863,62.4326,62.4594,71100.0
2013-11-18 14:00:00,69.84,69.85,69.79,69.81,73900.0,62.4684,62.4773,62.4236,62.4415,73900.0
2013-11-18 14:10:00,69.82,69.86,69.81,69.86,47600.0,62.4505,62.4863,62.4415,62.4863,47600.0
2013-11-18 14:20:00,69.86,69.9,69.81,69.9,56000.0,62.4863,62.522,62.4415,62.522,56000.0
2013-11-18 14:30:00,69.9,69.9,69.83,69.86,42000.0,62.522,62.522,62.4594,62.4863,42000.0
2013-11-18 14:40:00,69.86,69.86,69.67,69.69,80600.0,62.4863,62.4863,62.3163,62.3342,80600.0
2013-11-18 14:50:00,69.68,69.74,69.67,69.7,83600.0,62.3253,62.3789,62.3163,62.3431,83600.0
2013-11-18 15:00:00,69.69,69.69,69.56,69.56,87200.0,62.3342,62.3342,62.2179,62.2179,87200.0
2013-11-18 15:10:00,69.57,69.59,69.38,69.54,210400.0,62.2269,62.2448,62.0569,62.2,210400.0
2013-11-18 15:20:00,69.53,69.53,69.38,69.45,103100.0,62.1911,62.1911,62.0569,62.1195,103100.0
2013-11-18 15:30:00,69.45,69.46,69.33,69.46,176300.0,62.1195,62.1285,62.0122,62.1285,176300.0
2013-11-18 15:40:00,69.46,69.49,69.37,69.38,155300.0,62.1285,62.1553,62.048,62.0569,155300.0
2013-11-18 15:50:00,69.4,69.51,69.34,69.51,343600.0,62.0748,62.1732,62.0211,62.1732,343600.0
2013-11-19 09:30:00,69.49,69.55,69.3,69.34,310800.0,62.1553,62.209,61.9854,62.0211,310800.0
2013-11-19 09:40:00,69.34,69.34,69.07,69.16,151300.0,62.0211,62.0211,61.7796,61.8601,151300.0
2013-11-19 09:50:00,69.17,69.25,69.11,69.2,167200.0,61.8691,61.9406,61.8154,61.8959,167200.0
2013-11-19 10:00:00,69.2,69.4,69.14,69.3,131200.0,61.8959,62.0748,61.8422,61.9854,131200.0
2013-11-19 10:10:00,69.31,69.38,69.26,69.3,81300.0,61.9943,62.0569,61.9496,61.9854,81300.0
2013-11-19 10:20:00,69.3,69.39,69.24,69.35,98300.0,61.9854,62.0659,61.9317,62.0301,98300.0
2013-11-19 10:30:00,69.34,69.6,69.33,69.53,111500.0,62.0211,62.2537,62.0122,62.1911,111500.0
2013-11-19 10:40:00,69.53,69.58,69.46,69.46,68600.0,62.1911,62.2358,62.1285,62.1285,68600.0
2013-11-19 10:50:00,69.45,69.48,69.33,69.42,91300.0,62.1195,62.1464,62.0122,62.0927,91300.0
2013-11-19 11:00:00,69.42,69.47,69.39,69.42,56400.0,62.0927,62.1374,62.0659,62.0927,56400.0
2013-11-19 11:10:00,69.41,69.41,69.27,69.33,72800.0,62.0838,62.0838,61.9585,62.0122,72800.0
2013-11-19 11:20:00,69.33,69.35,69.2,69.29,98300.0,62.0122,62.0301,61.8959,61.9764,98300.0
2013-11-19 11:30:00,69.28,69.36,69.26,69.29,56000.0,61.9675,62.039,61.9496,61.9764,56000.0
2013-11-19 11:40:00,69.29,69.34,69.22,69.31,76600.0,61.9764,62.0211,61.9138,61.9943,76600.0
2013-11-19 11:50:00,69.32,69.39,69.31,69.35,41900.0,62.0032,62.0659,61.9943,62.0301,41900.0
2013-11-19 12:00:00,69.36,69.56,69.33,69.55,71100.0,62.039,62.2179,62.0122,62.209,71100.0
2013-11-19 12:10:00,69.56,69.56,69.5,69.54,37400.0,62.2179,62.2179,62.1643,62.2,37400.0
2013-11-19 12:20:00,69.52,69.68,69.51,69.61,49800.0,62.1821,62.3253,62.1732,62.2626,49800.0
2013-11-19 12:30:00,69.62,69.67,69.59,69.62,61600.0,62.2716,62.3163,62.2448,62.2716,61600.0
2013-11-19 12:40:00,69.62,69.68,69.59,69.67,31900.0,62.2716,62.3253,62.2448,62.3163,31900.0
2013-11-19 12:50:00,69.67,69.72,69.56,69.57,58600.0,62.3163,62.361,62.2179,62.2269,58600.0
2013-11-19 13:00:00,69.57,69.57,69.32,69.38,210100.0,62.2269,62.2269,62.0032,62.0569,210100.0
2013-11-19 13:10:00,69.37,69.4,69.32,69.35,76300.0,62.048,62.0748,62.0032,62.0301,76300.0
2013-11-19 13:20:00,69.36,69.39,69.18,69.21,104000.0,62.039,62.0659,61.878,61.9049,104000.0
2013-11-19 13:30:00,69.21,69.31,69.13,69.23,70800.0,61.9049,61.9943,61.8333,61.9227,70800.0
2013-11-19 13:40:00,69.21,69.33,69.21,69.28,44800.0,61.9049,62.0122,61.9049,61.9675,44800.0
2013-11-19 13:50:00,69.28,69.28,69.15,69.17,79300.0,61.9675,61.9675,61.8512,61.8691,79300.0
2013-11-19 14:00:00,69.16,69.27,69.13,69.13,158100.0,61.8601,61.9585,61.8333,61.8333,158100.0
2013-11-19 14:10:00,69.13,69.29,69.12,69.28,74600.0,61.8333,61.9764,61.8244,61.9675,74600.0
2013-11-19 14:20:00,69.28,69.28,69.14,69.16,71200.0,61.9675,61.9675,61.8422,61.8601,71200.0
2013-11-19 14:30:00,69.16,69.34,69.16,69.34,99100.0,61.8601,62.0211,61.8601,62.0211,99100.0
2013-11-19 14:40:00,69.34,69.38,69.25,69.25,109500.0,62.0211,62.0569,61.9406,61.9406,109500.0
2013-11-19 14:50:00,69.26,69.27,69.13,69.15,275400.0,61.9496,61.9585,61.8333,61.8512,275400.0
2013-11-19 15:00:00,69.16,69.29,69.14,69.26,90700.0,61.8601,61.9764,61.8422,61.9496,90700.0
2013-11-19 15:10:00,69.24,69.34,69.23,69.34,90200.0,61.9317,62.0211,61.9227,62.0211,90200.0
2013-11-19 15:20:00,69.34,69.34,69.23,69.24,155500.0,62.0211,62.0211,61.9227,61.9317,155500.0
2013-11-19 15:30:00,69.23,69.25,69.13,69.14,140200.0,61.9227,61.9406,61.8333,61.8422,140200.0
2013-11-19 15:40:00,69.14,69.15,69.06,69.12,193300.0,61.8422,61.8512,61.7707,61.8244,193300.0
2013-11-19 15:50:00,69.13,69.16,69.04,69.12,358600.0,61.8333,61.8601,61.7528,61.8244,358600.0
2013-11-20 09:30:00,69.12,69.71,69.1,69.36,362900.0,61.8244,62.3521,61.8065,62.039,362900.0
2013-11-20 09:40:00,69.36,69.74,69.31,69.7,224500.0,62.039,62.3789,61.9943,62.3431,224500.0
2013-11-20 09:50:00,69.71,69.73,69.42,69.64,141400.0,62.3521,62.37,62.0927,62.2895,141400.0
2013-11-20 10:00:00,69.64,69.66,69.52,69.61,68700.0,62.2895,62.3074,62.1821,62.2626,68700.0
2013-11-20 10:10:00,69.59,69.8,69.57,69.73,232500.0,62.2448,62.4326,62.2269,62.37,232500.0
2013-11-20 10:20:00,69.71,69.92,69.67,69.7,189000.0,62.3521,62.5399,62.3163,62.3431,189000.0
2013-11-20 10:30:00,69.69,69.74,69.5,69.61,80600.0,62.3342,62.3789,62.1643,62.2626,80600.0
2013-11-20 10:40:00,69.6,69.74,69.54,69.71,79700.0,62.2537,62.3789,62.2,62.3521,79700.0
2013-11-20 10:50:00,69.7,69.78,69.63,69.71,68700.0,62.3431,62.4147,62.2805,62.3521,68700.0
2013-11-20 11:00:00,69.72,69.74,69.57,69.73,77700.0,62.361,62.3789,62.2269,62.37,77700.0
2013-11-20 11:10:00,69.73,69.73,69.63,69.67,80100.0,62.37,62.37,62.2805,62.3163,80100.0
2013-11-20 11:20:00,69.66,69.76,69.65,69.76,59000.0,62.3074,62.3968,62.2984,62.3968,59000.0
2013-11-20 11:30:00,69.74,69.77,69.65,69.71,59500.0,62.3789,62.4058,62.2984,62.3521,59500.0
2013-11-20 11:40:00,69.72,69.77,69.64,69.73,55900.0,62.361,62.4058,62.2895,62.37,55900.0
2013-11-20 11:50:00,69.74,69.76,69.65,69.67,53900.0,62.3789,62.3968,62.2984,62.3163,53900.0
2013-11-20 12:00:00,69.68,69.76,69.65,69.71,49100.0,62.3253,62.3968,62.2984,62.3521,49100.0
2013-11-20 12:10:00,69.72,69.76,69.69,69.71,49800.0,62.361,62.3968,62.3342,62.3521,49800.0
2013-11-20 12:20:00,69.71,69.75,69.66,69.67,32900.0,62.3521,62.3879,62.3074,62.3163,32900.0
2013-11-20 12:30:00,69.68,69.75,69.68,69.73,49700.0,62.3253,62.3879,62.3253,62.37,49700.0
2013-11-20 12:40:00,69.72,69.75,69.7,69.73,51900.0,62.361,62.3879,62.3431,62.37,51900.0
2013-11-20 12:50:00,69.72,69.73,69.62,69.62,34300.0,62.361,62.37,62.2716,62.2716,34300.0
2013-11-20 13:00:00,69.63,69.72,69.62,69.66,108600.0,62.2805,62.361,62.2716,62.3074,108600.0
2013-11-20 13:10:00,69.66,69.69,69.6,69.63,33000.0,62.3074,62.3342,62.2537,62.2805,33000.0
2013-11-20 13:20:00,69.63,69.66,69.57,69.65,44500.0,62.2805,62.3074,62.2269,62.2984,44500.0
2013-11-20 13:30:00,69.64,69.71,69.63,69.71,51600.0,62.2895,62.3521,62.2805,62.3521,51600.0
2013-11-20 13:40:00,69.71,69.78,69.71,69.75,73100.0,62.3521,62.4147,62.3521,62.3879,73100.0
2013-11-20 13:50:00,69.75,69.75,69.7,69.75,57100.0,62.3879,62.3879,62.3431,62.3879,57100.0
2013-11-20 14:00:00,69.74,69.76,69.39,69.54,274500.0,62.3789,62.3968,62.0659,62.2,274500.0
2013-11-20 14:10:00,69.54,69.59,69.24,69.52,174600.0,62.2,62.2448,61.9317,62.1821,174600.0
2013-11-20 14:20:00,69.52,69.59,69.44,69.53,67700.0,62.1821,62.2448,62.1106,62.1911,67700.0
2013-11-20 14:30:00,69.51,69.51,69.28,69.28,84200.0,62.1732,62.1732,61.9675,61.9675,84200.0
2013-11-20 14:40:00,69.28,69.43,69.23,69.43,88200.0,61.9675,62.1016,61.9227,62.1016,88200.0
2013-11-20 14:50:00,69.43,69.43,69.23,69.29,89700.0,62.1016,62.1016,61.9227,61.9764,89700.0
2013-11-20 15:00:00,69.29,69.3,69.08,69.1,118700.0,61.9764,61.9854,61.7886,61.8065,118700.0
2013-11-20 15:10:00,69.11,69.22,69.08,69.19,102000.0,61.8154,61.9138,61.7886,61.887,102000.0
2013-11-20 15:20:00,69.18,69.27,69.13,69.24,99800.0,61.878,61.9585,61.8333,61.9317,99800.0
2013-11-20 15:30:00,69.24,69.25,69.12,69.23,117800.0,61.9317,61.9406,61.8244,61.9227,117800.0
2013-11-20 15:40:00,69.24,69.29,69.18,69.24,196400.0,61.9317,61.9764,61.878,61.9317,196400.0
2013-11-20 15:50:00,69.24,69.27,69.17,69.23,375000.0,61.9317,61.9585,61.8691,61.9227,375000.0
2013-11-21 09:30:00,69.46,69.54,69.27,69.47,400000.0,62.1285,62.2,61.9585,62.1374,400000.0
2013-11-21 09:40:00,69.47,69.7,69.43,69.66,141900.0,62.1374,62.3431,62.1016,62.3074,141900.0
2013-11-21 09:50:00,69.66,69.89,69.64,69.85,128800.0,62.3074,62.5131,62.2895,62.4773,128800.0
2013-11-21 10:00:00,69.86,69.95,69.8,69.86,139900.0,62.4863,62.5668,62.4326,62.4863,139900.0
2013-11-21 10:10:00,69.87,69.97,69.79,69.81,144100.0,62.4952,62.5846,62.4236,62.4415,144100.0
2013-11-21 10:20:00,69.81,69.84,69.7,69.72,71600.0,62.4415,62.4684,62.3431,62.361,71600.0
2013-11-21 10:30:00,69.73,69.77,69.68,69.71,82600.0,62.37,62.4058,62.3253,62.3521,82600.0
2013-11-21 10:40:00,69.72,69.86,69.71,69.77,93300.0,62.361,62.4863,62.3521,62.4058,93300.0
2013-11-21 10:50:00,69.78,69.81,69.72,69.76,61400.0,62.4147,62.4415,62.361,62.3968,61400.0
2013-11-21 11:00:00,69.77,69.79,69.68,69.71,47500.0,62.4058,62.4236,62.3253,62.3521,47500.0
2013-11-21 11:10:00,69.72,69.77,69.68,69.69,160800.0,62.361,62.4058,62.3253,62.3342,160800.0
2013-11-21 11:20:00,69.69,69.77,69.65,69.76,58200.0,62.3342,62.4058,62.2984,62.3968,58200.0
2013-11-21 11:30:00,69.76,69.78,69.65,69.66,53500.0,62.3968,62.4147,62.2984,62.3074,53500.0
2013-11-21 11:40:00,69.66,69.68,69.59,69.65,156500.0,62.3074,62.3253,62.2448,62.2984,156500.0
2013-11-21 11:50:00,69.66,69.83,69.64,69.82,110800.0,62.3074,62.4594,62.2895,62.4505,110800.0
2013-11-21 12:00:00,69.82,69.83,69.71,69.75,54200.0,62.4505,62.4594,62.3521,62.3879,54200.0
2013-11-21 12:10:00,69.74,69.82,69.72,69.82,44800.0,62.3789,62.4505,62.361,62.4505,44800.0
2013-11-21 12:20:00,69.82,69.85,69.79,69.85,51700.0,62.4505,62.4773,62.4236,62.4773,51700.0
2013-11-21 12:30:00,69.85,69.89,69.84,69.87,45100.0,62.4773,62.5131,62.4684,62.4952,45100.0
2013-11-21 12:40:00,69.86,69.86,69.67,69.67,44700.0,62.4863,62.4863,62.3163,62.3163,44700.0
2013-11-21 12:50:00,69.67,69.69,69.6,69.61,40200.0,62.3163,62.3342,62.2537,62.2626,40200.0
2013-11-21 13:00:00,69.61,69.71,69.61,69.71,37900.0,62.2626,62.3521,62.2626,62.3521,37900.0
2013-11-21 13:10:00,69.72,69.73,69.67,69.73,48500.0,62.361,62.37,62.3163,62.37,48500.0
2013-11-21 13:20:00,69.74,69.78,69.71,69.72,39300.0,62.3789,62.4147,62.3521,62.361,39300.0
2013-11-21 13:30:00,69.72,69.78,69.72,69.76,30000.0,62.361,62.4147,62.361,62.3968,30000.0
2013-11-21 13:40:00,69.76,69.86,69.75,69.86,62100.0,62.3968,62.4863,62.3879,62.4863,62100.0
2013-11-21 13:50:00,69.85,69.89,69.84,69.87,69500.0,62.4773,62.5131,62.4684,62.4952,69500.0
2013-11-21 14:00:00,69.87,69.9,69.83,69.84,61600.0,62.4952,62.522,62.4594,62.4684,61600.0
2013-11-21 14:10:00,69.83,69.9,69.83,69.88,55200.0,62.4594,62.522,62.4594,62.5041,55200.0
2013-11-21 14:20:00,69.88,69.9,69.81,69.82,49700.0,62.5041,62.522,62.4415,62.4505,49700.0
2013-11-21 14:30:00,69.82,69.83,69.76,69.78,60500.0,62.4505,62.4594,62.3968,62.4147,60500.0
2013-11-21 14:40:00,69.77,69.88,69.77,69.81,99300.0,62.4058,62.5041,62.4058,62.4415,99300.0
2013-11-21 14:50:00,69.81,69.86,69.78,69.84,56400.0,62.4415,62.4863,62.4147,62.4684,56400.0
2013-11-21 15:00:00,69.84,69.89,69.83,69.89,56400.0,62.4684,62.5131,62.4594,62.5131,56400.0
2013-11-21 15:10:00,69.89,69.96,69.87,69.92,122900.0,62.5131,62.5757,62.4952,62.5399,122900.0
2013-11-21 15:20:00,69.92,69.97,69.9,69.97,134200.0,62.5399,62.5846,62.522,62.5846,134200.0
2013-11-21 15:30:00,69.97,69.98,69.94,69.95,168200.0,62.5846,62.5936,62.5578,62.5668,168200.0
2013-11-21 15:40:00,69.95,70.01,69.93,69.95,258500.0,62.5668,62.6204,62.5489,62.5668,258500.0
2013-11-21 15:50:00,69.96,70.0,69.91,69.94,456400.0,62.5757,62.6115,62.531,62.5578,456400.0
2013-11-22 09:30:00,69.95,70.15,69.91,70.02,176000.0,62.5668,62.7456,62.531,62.6294,176000.0
2013-11-22 09:40:00,70.02,70.32,69.92,70.2,254500.0,62.6294,62.8977,62.5399,62.7904,254500.0
2013-11-22 09:50:00,70.19,70.2,70.01,70.03,124800.0,62.7814,62.7904,62.6204,62.6383,124800.0
2013-11-22 10:00:00,70.04,70.08,69.88,70.07,125900.0,62.6473,62.683,62.5041,62.6741,125900.0
2013-11-22 10:10:00,70.06,70.11,69.97,69.99,125500.0,62.6651,62.7099,62.5846,62.6025,125500.0
2013-11-22 10:20:00,69.98,70.01,69.85,69.86,83600.0,62.5936,62.6204,62.4773,62.4863,83600.0
2013-11-22 10:30:00,69.86,69.95,69.8,69.94,100700.0,62.4863,62.5668,62.4326,62.5578,100700.0
2013-11-22 10:40:00,69.92,69.98,69.85,69.87,110400.0,62.5399,62.5936,62.4773,62.4952,110400.0
2013-11-22 10:50:00,69.86,69.97,69.83,69.95,57200.0,62.4863,62.5846,62.4594,62.5668,57200.0
2013-11-22 11:00:00,69.94,69.99,69.9,69.91,110500.0,62.5578,62.6025,62.522,62.531,110500.0
2013-11-22 11:10:00,69.91,69.92,69.84,69.89,97400.0,62.531,62.5399,62.4684,62.5131,97400.0
2013-11-22 11:20:00,69.9,70.0,69.9,69.96,65300.0,62.522,62.6115,62.522,62.5757,65300.0
2013-11-22 11:30:00,69.97,70.0,69.91,69.99,73400.0,62.5846,62.6115,62.531,62.6025,73400.0
2013-11-22 11:40:00,69.99,70.0,69.98,70.0,36500.0,62.6025,62.6115,62.5936,62.6115,36500.0
2013-11-22 11:50:00,70.0,70.04,69.98,70.04,184500.0,62.6115,62.6473,62.5936,62.6473,184500.0
2013-11-22 12:00:00,70.05,70.19,70.05,70.19,148600.0,62.6562,62.7814,62.6562,62.7814,148600.0
2013-11-22 12:10:00,70.19,70.2,70.14,70.18,68100.0,62.7814,62.7904,62.7367,62.7725,68100.0
2013-11-22 12:20:00,70.19,70.3,70.16,70.18,93600.0,62.7814,62.8798,62.7546,62.7725,93600.0
2013-11-22 12:30:00,70.18,70.21,70.16,70.17,47800.0,62.7725,62.7993,62.7546,62.7635,47800.0
2013-11-22 12:40:00,70.17,70.19,70.09,70.12,67600.0,62.7635,62.7814,62.692,62.7188,67600.0
2013-11-22 12:50:00,70.12,70.14,70.02,70.05,69800.0,62.7188,62.7367,62.6294,62.6562,69800.0
2013-11-22 13:00:00,70.04,70.13,70.02,70.08,66500.0,62.6473,62.7278,62.6294,62.683,66500.0
2013-11-22 13:10:00,70.07,70.14,70.05,70.08,70200.0,62.6741,62.7367,62.6562,62.683,70200.0
2013-11-22 13:20:00,70.09,70.12,70.03,70.07,59900.0,62.692,62.7188,62.6383,62.6741,59900.0
2013-11-22 13:30:00,70.07,70.08,70.02,70.04,47700.0,62.6741,62.683,62.6294,62.6473,47700.0
2013-11-22 13:40:00,70.03,70.03,69.97,69.98,71000.0,62.6383,62.6383,62.5846,62.5936,71000.0
2013-11-22 13:50:00,69.98,70.01,69.96,70.01,51300.0,62.5936,62.6204,62.5757,62.6204,51300.0
2013-11-22 14:00:00,70.0,70.04,69.97,70.03,83600.0,62.6115,62.6473,62.5846,62.6383,83600.0
2013-11-22 14:10:00,70.03,70.09,69.98,70.09,74400.0,62.6383,62.692,62.5936,62.692,74400.0
2013-11-22 14:20:00,70.09,70.21,70.09,70.21,111700.0,62.692,62.7993,62.692,62.7993,111700.0
2013-11-22 14:30:00,70.21,70.33,70.19,70.25,101800.0,62.7993,62.9066,62.7814,62.8351,101800.0
2013-11-22 14:40:00,70.26,70.28,70.18,70.19,96300.0,62.844,62.8619,62.7725,62.7814,96300.0
2013-11-22 14:50:00,70.2,70.23,70.17,70.21,108300.0,62.7904,62.8172,62.7635,62.7993,108300.0
2013-11-22 15:00:00,70.21,70.22,70.16,70.16,111800.0,62.7993,62.8083,62.7546,62.7546,111800.0
2013-11-22 15:10:00,70.16,70.17,70.12,70.17,123700.0,62.7546,62.7635,62.7188,62.7635,123700.0
2013-11-22 15:20:00,70.17,70.23,70.16,70.2,94700.0,62.7635,62.8172,62.7546,62.7904,94700.0
2013-11-22 15:30:00,70.2,70.22,70.17,70.19,156100.0,62.7904,62.8083,62.7635,62.7814,156100.0
2013-11-22 15:40:00,70.18,70.21,70.16,70.18,224300.0,62.7725,62.7993,62.7546,62.7725,224300.0
2013-11-22 15:50:00,70.18,70.2,70.17,70.18,418300.0,62.7725,62.7904,62.7635,62.7725,418300.0
2013-11-25 09:30:00,70.54,70.58,70.2,70.27,258500.0,63.0945,63.1303,62.7904,62.853,258500.0
2013-11-25 09:40:00,70.26,70.26,70.05,70.13,124100.0,62.844,62.844,62.6562,62.7278,124100.0
2013-11-25 09:50:00,70.15,70.25,70.08,70.09,150300.0,62.7456,62.8351,62.683,62.692,150300.0
2013-11-25 10:00:00,70.09,70.11,70.01,70.06,110700.0,62.692,62.7099,62.6204,62.6651,110700.0
2013-11-25 10:10:00,70.07,70.08,69.94,69.96,107200.0,62.6741,62.683,62.5578,62.5757,107200.0
2013-11-25 10:20:00,69.96,70.01,69.92,69.99,56300.0,62.5757,62.6204,62.5399,62.6025,56300.0
2013-11-25 10:30:00,69.99,69.99,69.87,69.92,82200.0,62.6025,62.6025,62.4952,62.5399,82200.0
2013-11-25 10:40:00,69.92,69.98,69.91,69.95,68700.0,62.5399,62.5936,62.531,62.5668,68700.0
2013-11-25 10:50:00,69.95,69.95,69.75,69.75,173300.0,62.5668,62.5668,62.3879,62.3879,173300.0
2013-11-25 11:00:00,69.76,69.91,69.76,69.85,105500.0,62.3968,62.531,62.3968,62.4773,105500.0
2013-11-25 11:10:00,69.85,69.92,69.82,69.89,88600.0,62.4773,62.5399,62.4505,62.5131,88600.0
2013-11-25 11:20:00,69.89,69.95,69.84,69.95,98600.0,62.5131,62.5668,62.4684,62.5668,98600.0
2013-11-25 11:30:00,69.95,69.98,69.91,69.94,78300.0,62.5668,62.5936,62.531,62.5578,78300.0
2013-11-25 11:40:00,69.94,70.04,69.93,69.98,142700.0,62.5578,62.6473,62.5489,62.5936,142700.0
2013-11-25 11:50:00,69.98,70.02,69.97,69.98,63100.0,62.5936,62.6294,62.5846,62.5936,63100.0
2013-11-25 12:00:00,69.99,70.09,69.96,70.07,133900.0,62.6025,62.692,62.5757,62.6741,133900.0
2013-11-25 12:10:00,70.07,70.08,70.03,70.07,55600.0,62.6741,62.683,62.6383,62.6741,55600.0
2013-11-25 12:20:00,70.07,70.15,70.06,70.15,64900.0,62.6741,62.7456,62.6651,62.7456,64900.0
2013-11-25 12:30:00,70.14,70.15,70.06,70.07,59200.0,62.7367,62.7456,62.6651,62.6741,59200.0
2013-11-25 12:40:00,70.06,70.11,70.03,70.04,45200.0,62.6651,62.7099,62.6383,62.6473,45200.0
2013-11-25 12:50:00,70.03,70.05,69.99,70.02,47700.0,62.6383,62.6562,62.6025,62.6294,47700.0
2013-11-25 13:00:00,70.02,70.03,69.95,69.98,84300.0,62.6294,62.6383,62.5668,62.5936,84300.0
2013-11-25 13:10:00,69.99,70.07,69.99,70.01,92100.0,62.6025,62.6741,62.6025,62.6204,92100.0
2013-11-25 13:20:00,70.01,70.03,69.99,70.0,175500.0,62.6204,62.6383,62.6025,62.6115,175500.0
2013-11-25 13:30:00,70.0,70.01,69.94,69.98,51200.0,62.6115,62.6204,62.5578,62.5936,51200.0
2013-11-25 13:40:00,69.98,70.0,69.95,69.97,53200.0,62.5936,62.6115,62.5668,62.5846,53200.0
2013-11-25 13:50:00,69.97,70.0,69.95,70.0,51000.0,62.5846,62.6115,62.5668,62.6115,51000.0
2013-11-25 14:00:00,70.0,70.0,69.97,69.98,78200.0,62.6115,62.6115,62.5846,62.5936,78200.0
2013-11-25 14:10:00,69.98,69.99,69.95,69.95,53400.0,62.5936,62.6025,62.5668,62.5668,53400.0
2013-11-25 14:20:00,69.95,69.96,69.86,69.91,105600.0,62.5668,62.5757,62.4863,62.531,105600.0
2013-11-25 14:30:00,69.91,69.96,69.88,69.95,56700.0,62.531,62.5757,62.5041,62.5668,56700.0
2013-11-25 14:40:00,69.95,69.95,69.83,69.83,57800.0,62.5668,62.5668,62.4594,62.4594,57800.0
2013-11-25 14:50:00,69.83,69.88,69.8,69.8,73800.0,62.4594,62.5041,62.4326,62.4326,73800.0
2013-11-25 15:00:00,69.8,69.86,69.75,69.75,116100.0,62.4326,62.4863,62.3879,62.3879,116100.0
2013-11-25 15:10:00,69.75,69.75,69.67,69.72,111600.0,62.3879,62.3879,62.3163,62.361,111600.0
2013-11-25 15:20:00,69.71,69.74,69.66,69.71,112100.0,62.3521,62.3789,62.3074,62.3521,112100.0
2013-11-25 15:30:00,69.71,69.71,69.62,69.63,149400.0,62.3521,62.3521,62.2716,62.2805,149400.0
2013-11-25 15:40:00,69.63,69.74,69.61,69.72,273800.0,62.2805,62.3789,62.2626,62.361,273800.0
2013-11-25 15:50:00,69.72,69.78,69.6,69.74,561800.0,62.361,62.4147,62.2537,62.3789,561800.0
2013-11-26 09:30:00,69.92,70.34,69.9,70.29,267900.0,62.5399,62.9156,62.522,62.8709,267900.0
2013-11-26 09:40:00,70.3,70.38,70.26,70.37,289100.0,62.8798,62.9514,62.844,62.9424,289100.0
2013-11-26 09:50:00,70.36,70.46,70.3,70.46,187900.0,62.9335,63.0229,62.8798,63.0229,187900.0
2013-11-26 10:00:00,70.47,70.49,70.28,70.31,295900.0,63.0319,63.0498,62.8619,62.8888,295900.0
2013-11-26 10:10:00,70.31,70.49,70.29,70.41,174900.0,62.8888,63.0498,62.8709,62.9782,174900.0
2013-11-26 10:20:00,70.42,70.53,70.31,70.53,136700.0,62.9871,63.0855,62.8888,63.0855,136700.0
2013-11-26 10:30:00,70.53,70.63,70.52,70.61,138300.0,63.0855,63.175,63.0766,63.1571,138300.0
2013-11-26 10:40:00,70.61,70.69,70.59,70.67,120800.0,63.1571,63.2286,63.1392,63.2108,120800.0
2013-11-26 10:50:00,70.67,70.78,70.66,70.78,128600.0,63.2108,63.3091,63.2018,63.3091,128600.0
2013-11-26 11:00:00,70.78,70.92,70.78,70.84,260400.0,63.3091,63.4344,63.3091,63.3628,260400.0
2013-11-26 11:10:00,70.84,71.13,70.84,71.12,323000.0,63.3628,63.6222,63.3628,63.6133,323000.0
2013-11-26 11:20:00,71.12,71.13,71.03,71.04,155000.0,63.6133,63.6222,63.5328,63.5417,155000.0
2013-11-26 11:30:00,71.04,71.04,70.89,70.95,170700.0,63.5417,63.5417,63.4075,63.4612,170700.0
2013-11-26 11:40:00,70.95,70.96,70.89,70.92,111700.0,63.4612,63.4701,63.4075,63.4344,111700.0
2013-11-26 11:50:00,70.94,70.96,70.8,70.83,138500.0,63.4523,63.4701,63.327,63.3539,138500.0
2013-11-26 12:00:00,70.82,70.92,70.82,70.91,52500.0,63.3449,63.4344,63.3449,63.4254,52500.0
2013-11-26 12:10:00,70.91,71.01,70.9,71.0,78400.0,63.4254,63.5149,63.4165,63.5059,78400.0
2013-11-26 12:20:00,71.0,71.07,71.0,71.02,88100.0,63.5059,63.5685,63.5059,63.5238,88100.0
2013-11-26 12:30:00,71.03,71.04,70.91,70.91,89100.0,63.5328,63.5417,63.4254,63.4254,89100.0
2013-11-26 12:40:00,70.91,71.0,70.9,71.0,76000.0,63.4254,63.5059,63.4165,63.5059,76000.0
2013-11-26 12:50:00,70.99,71.02,70.95,70.97,65700.0,63.497,63.5238,63.4612,63.4791,65700.0
2013-11-26 13:00:00,70.96,71.0,70.93,70.93,89400.0,63.4701,63.5059,63.4433,63.4433,89400.0
2013-11-26 13:10:00,70.94,70.98,70.9,70.91,73900.0,63.4523,63.488,63.4165,63.4254,73900.0
2013-11-26 13:20:00,70.91,70.94,70.9,70.91,85200.0,63.4254,63.4523,63.4165,63.4254,85200.0
2013-11-26 13:30:00,70.91,70.98,70.91,70.95,57300.0,63.4254,63.488,63.4254,63.4612,57300.0
2013-11-26 13:40:00,70.96,71.16,70.95,71.15,124000.0,63.4701,63.649,63.4612,63.6401,124000.0
2013-11-26 13:50:00,71.15,71.2,71.1,71.18,120900.0,63.6401,63.6848,63.5954,63.6669,120900.0
2013-11-26 14:00:00,71.18,71.25,71.14,71.24,145900.0,63.6669,63.7295,63.6311,63.7206,145900.0
2013-11-26 14:10:00,71.25,71.25,71.09,71.11,199800.0,63.7295,63.7295,63.5864,63.6043,199800.0
2013-11-26 14:20:00,71.12,71.18,71.09,71.16,93700.0,63.6133,63.6669,63.5864,63.649,93700.0
2013-11-26 14:30:00,71.16,71.33,71.16,71.31,149000.0,63.649,63.8011,63.649,63.7832,149000.0
2013-11-26 14:40:00,71.3,71.33,71.28,71.29,141100.0,63.7743,63.8011,63.7564,63.7653,141100.0
2013-11-26 14:50:00,71.28,71.43,71.28,71.36,267000.0,63.7564,63.8905,63.7564,63.8279,267000.0
2013-11-26 15:00:00,71.37,71.6,71.37,71.6,290300.0,63.8369,64.0426,63.8369,64.0426,290300.0
2013-11-26 15:10:00,71.6,71.69,71.41,71.44,314100.0,64.0426,64.1231,63.8726,63.8995,314100.0
2013-11-26 15:20:00,71.44,71.61,71.44,71.57,258000.0,63.8995,64.0515,63.8995,64.0158,258000.0
2013-11-26 15:30:00,71.58,71.65,71.52,71.56,255000.0,64.0247,64.0873,63.971,64.0068,255000.0
2013-11-26 15:40:00,71.56,71.63,71.38,71.42,390200.0,64.0068,64.0694,63.8458,63.8816,390200.0
2013-11-26 15:50:00,71.41,71.43,71.17,71.18,986600.0,63.8726,63.8905,63.658,63.6669,986600.0
2013-11-27 09:30:00,71.21,71.25,70.62,71.0,438900.0,63.6938,63.7295,63.166,63.5059,438900.0
2013-11-27 09:40:00,70.99,71.14,70.96,71.14,258000.0,63.497,63.6311,63.4701,63.6311,258000.0
2013-11-27 09:50:00,71.14,71.17,70.95,70.98,195200.0,63.6311,63.658,63.4612,63.488,195200.0
2013-11-27 10:00:00,70.98,71.12,70.91,71.09,197400.0,63.488,63.6133,63.4254,63.5864,197400.0
2013-11-27 10:10:00,71.1,71.12,70.89,70.89,153000.0,63.5954,63.6133,63.4075,63.4075,153000.0
2013-11-27 10:20:00,70.89,70.94,70.85,70.92,113800.0,63.4075,63.4523,63.3718,63.4344,113800.0
2013-11-27 10:30:00,70.91,70.97,70.87,70.9,74600.0,63.4254,63.4791,63.3896,63.4165,74600.0
2013-11-27 10:40:00,70.91,70.94,70.79,70.86,113700.0,63.4254,63.4523,63.3181,63.3807,113700.0
2013-11-27 10:50:00,70.86,70.87,70.72,70.8,260700.0,63.3807,63.3896,63.2555,63.327,260700.0
2013-11-27 11:00:00,70.8,70.8,70.7,70.71,170900.0,63.327,63.327,63.2376,63.2465,170900.0
2013-11-27 11:10:00,70.72,70.83,70.72,70.77,134400.0,63.2555,63.3539,63.2555,63.3002,134400.0
2013-11-27 11:20:00,70.77,70.77,70.63,70.64,154900.0,63.3002,63.3002,63.175,63.1839,154900.0
2013-11-27 11:30:00,70.64,70.7,70.62,70.63,85800.0,63.1839,63.2376,63.166,63.175,85800.0
2013-11-27 11:40:00,70.62,70.68,70.57,70.67,142600.0,63.166,63.2197,63.1213,63.2108,142600.0
2013-11-27 11:50:00,70.66,70.7,70.59,70.7,92400.0,63.2018,63.2376,63.1392,63.2376,92400.0
2013-11-27 12:00:00,70.7,70.72,70.59,70.71,81100.0,63.2376,63.2555,63.1392,63.2465,81100.0
2013-11-27 12:10:00,70.7,70.75,70.67,70.73,98900.0,63.2376,63.2823,63.2108,63.2644,98900.0
2013-11-27 12:20:00,70.73,70.75,70.67,70.7,63700.0,63.2644,63.2823,63.2108,63.2376,63700.0
2013-11-27 12:30:00,70.7,70.76,70.65,70.72,50900.0,63.2376,63.2913,63.1929,63.2555,50900.0
2013-11-27 12:40:00,70.71,70.8,70.69,70.69,37000.0,63.2465,63.327,63.2286,63.2286,37000.0
2013-11-27 12:50:00,70.69,70.7,70.51,70.53,87700.0,63.2286,63.2376,63.0676,63.0855,87700.0
2013-11-27 13:00:00,70.54,70.57,70.52,70.56,60800.0,63.0945,63.1213,63.0766,63.1124,60800.0
2013-11-27 13:10:00,70.55,70.58,70.46,70.47,89600.0,63.1034,63.1303,63.0229,63.0319,89600.0
2013-11-27 13:20:00,70.47,70.55,70.47,70.5,55600.0,63.0319,63.1034,63.0319,63.0587,55600.0
2013-11-27 13:30:00,70.51,70.58,70.5,70.55,64800.0,63.0676,63.1303,63.0587,63.1034,64800.0
2013-11-27 13:40:00,70.55,70.68,70.55,70.68,84200.0,63.1034,63.2197,63.1034,63.2197,84200.0
2013-11-27 13:50:00,70.68,70.71,70.62,70.65,85400.0,63.2197,63.2465,63.166,63.1929,85400.0
2013-11-27 14:00:00,70.65,70.69,70.6,70.61,88700.0,63.1929,63.2286,63.1481,63.1571,88700.0
2013-11-27 14:10:00,70.61,70.65,70.6,70.64,69800.0,63.1571,63.1929,63.1481,63.1839,69800.0
2013-11-27 14:20:00,70.63,70.69,70.6,70.61,84200.0,63.175,63.2286,63.1481,63.1571,84200.0
2013-11-27 14:30:00,70.62,70.71,70.61,70.69,76200.0,63.166,63.2465,63.1571,63.2286,76200.0
2013-11-27 14:40:00,70.7,70.72,70.67,70.72,54100.0,63.2376,63.2555,63.2108,63.2555,54100.0
2013-11-27 14:50:00,70.73,70.8,70.72,70.77,66000.0,63.2644,63.327,63.2555,63.3002,66000.0
2013-11-27 15:00:00,70.77,70.83,70.74,70.81,72100.0,63.3002,63.3539,63.2734,63.336,72100.0
2013-11-27 15:10:00,70.81,70.84,70.76,70.79,75700.0,63.336,63.3628,63.2913,63.3181,75700.0
2013-11-27 15:20:00,70.8,70.84,70.77,70.82,89300.0,63.327,63.3628,63.3002,63.3449,89300.0
2013-11-27 15:30:00,70.83,70.83,70.74,70.8,100700.0,63.3539,63.3539,63.2734,63.327,100700.0
2013-11-27 15:40:00,70.8,70.82,70.72,70.75,191500.0,63.327,63.3449,63.2555,63.2823,191500.0
2013-11-27 15:50:00,70.75,70.81,70.71,70.77,422400.0,63.2823,63.336,63.2465,63.3002,422400.0
2013-11-29 09:30:00,71.04,71.2,70.9,71.14,369700.0,63.5417,63.6848,63.4165,63.6311,369700.0
2013-11-29 09:40:00,71.13,71.2,71.0,71.15,400600.0,63.6222,63.6848,63.5059,63.6401,400600.0
2013-11-29 09:50:00,71.14,71.2,71.13,71.17,124000.0,63.6311,63.6848,63.6222,63.658,124000.0
2013-11-29 10:00:00,71.18,71.19,71.09,71.14,118000.0,63.6669,63.6759,63.5864,63.6311,118000.0
2013-11-29 10:10:00,71.15,71.24,71.11,71.2,199500.0,63.6401,63.7206,63.6043,63.6848,199500.0
2013-11-29 10:20:00,71.2,71.27,71.15,71.2,91800.0,63.6848,63.7474,63.6401,63.6848,91800.0
2013-11-29 10:30:00,71.2,71.27,71.19,71.22,63800.0,63.6848,63.7474,63.6759,63.7027,63800.0
2013-11-29 10:40:00,71.22,71.27,71.12,71.12,103400.0,63.7027,63.7474,63.6133,63.6133,103400.0
2013-11-29 10:50:00,71.13,71.13,71.01,71.04,89700.0,63.6222,63.6222,63.5149,63.5417,89700.0
2013-11-29 11:00:00,71.04,71.07,70.93,70.97,81100.0,63.5417,63.5685,63.4433,63.4791,81100.0
2013-11-29 11:10:00,70.97,71.11,70.97,71.0,71400.0,63.4791,63.6043,63.4791,63.5059,71400.0
2013-11-29 11:20:00,71.01,71.09,70.99,71.0,72900.0,63.5149,63.5864,63.497,63.5059,72900.0
2013-11-29 11:30:00,71.0,71.03,70.95,70.98,101100.0,63.5059,63.5328,63.4612,63.488,101100.0
2013-11-29 11:40:00,70.97,71.0,70.91,70.95,75700.0,63.4791,63.5059,63.4254,63.4612,75700.0
2013-11-29 11:50:00,70.95,70.96,70.87,70.88,55200.0,63.4612,63.4701,63.3896,63.3986,55200.0
2013-11-29 12:00:00,70.88,70.94,70.81,70.92,98600.0,63.3986,63.4523,63.336,63.4344,98600.0
2013-11-29 12:10:00,70.92,71.08,70.92,71.03,97000.0,63.4344,63.5775,63.4344,63.5328,97000.0
2013-11-29 12:20:00,71.02,71.08,71.0,71.04,77300.0,63.5238,63.5775,63.5059,63.5417,77300.0
2013-11-29 12:30:00,71.03,71.04,70.85,70.89,148000.0,63.5328,63.5417,63.3718,63.4075,148000.0
2013-11-29 12:40:00,70.89,70.9,70.58,70.62,271700.0,63.4075,63.4165,63.1303,63.166,271700.0
2013-11-29 12:50:00,70.63,70.69,70.39,70.49,576800.0,63.175,63.2286,62.9603,63.0498,576800.0
2013-12-02 09:30:00,70.79,71.09,70.79,71.0,495800.0,63.3181,63.5864,63.3181,63.5059,495800.0
2013-12-02 09:40:00,71.01,71.07,70.77,70.84,396400.0,63.5149,63.5685,63.3002,63.3628,396400.0
2013-12-02 09:50:00,70.84,71.04,70.84,71.03,225300.0,63.3628,63.5417,63.3628,63.5328,225300.0
2013-12-02 10:00:00,71.03,71.06,70.9,71.0,347400.0,63.5328,63.5596,63.4165,63.5059,347400.0
2013-12-02 10:10:00,71.0,71.03,70.76,71.03,326900.0,63.5059,63.5328,63.2913,63.5328,326900.0
2013-12-02 10:20:00,71.03,71.08,70.97,71.06,222700.0,63.5328,63.5775,63.4791,63.5596,222700.0
2013-12-02 10:30:00,71.06,71.09,70.92,70.97,107400.0,63.5596,63.5864,63.4344,63.4791,107400.0
2013-12-02 10:40:00,70.97,70.98,70.88,70.96,118800.0,63.4791,63.488,63.3986,63.4701,118800.0
2013-12-02 10:50:00,70.96,71.01,70.91,70.92,164300.0,63.4701,63.5149,63.4254,63.4344,164300.0
2013-12-02 11:00:00,70.91,71.06,70.89,71.04,98300.0,63.4254,63.5596,63.4075,63.5417,98300.0
2013-12-02 11:10:00,71.04,71.05,70.96,71.03,93900.0,63.5417,63.5506,63.4701,63.5328,93900.0
2013-12-02 11:20:00,71.02,71.04,70.97,70.97,90200.0,63.5238,63.5417,63.4791,63.4791,90200.0
2013-12-02 11:30:00,70.97,71.05,70.95,71.03,71500.0,63.4791,63.5506,63.4612,63.5328,71500.0
2013-12-02 11:40:00,71.04,71.06,70.99,71.05,117600.0,63.5417,63.5596,63.497,63.5506,117600.0
2013-12-02 11:50:00,71.06,71.23,71.04,71.21,124900.0,63.5596,63.7116,63.5417,63.6938,124900.0
2013-12-02 12:00:00,71.2,71.27,71.17,71.26,111400.0,63.6848,63.7474,63.658,63.7385,111400.0
2013-12-02 12:10:00,71.26,71.31,71.23,71.25,121200.0,63.7385,63.7832,63.7116,63.7295,121200.0
2013-12-02 12:20:00,71.24,71.27,71.2,71.23,51400.0,63.7206,63.7474,63.6848,63.7116,51400.0
2013-12-02 12:30:00,71.24,71.25,71.19,71.19,41300.0,63.7206,63.7295,63.6759,63.6759,41300.0
2013-12-02 12:40:00,71.18,71.24,71.13,71.23,86100.0,63.6669,63.7206,63.6222,63.7116,86100.0
2013-12-02 12:50:00,71.24,71.26,71.19,71.25,68100.0,63.7206,63.7385,63.6759,63.7295,68100.0
2013-12-02 13:00:00,71.25,71.3,71.23,71.24,53400.0,63.7295,63.7743,63.7116,63.7206,53400.0
2013-12-02 13:10:00,71.25,71.27,71.19,71.22,95300.0,63.7295,63.7474,63.6759,63.7027,95300.0
2013-12-02 13:20:00,71.22,71.25,71.15,71.15,66900.0,63.7027,63.7295,63.6401,63.6401,66900.0
2013-12-02 13:30:00,71.15,71.15,71.04,71.06,138500.0,63.6401,63.6401,63.5417,63.5596,138500.0
2013-12-02 13:40:00,71.06,71.1,71.04,71.04,84100.0,63.5596,63.5954,63.5417,63.5417,84100.0
2013-12-02 13:50:00,71.04,71.12,71.04,71.04,64200.0,63.5417,63.6133,63.5417,63.5417,64200.0
2013-12-02 14:00:00,71.04,71.05,70.91,70.93,107500.0,63.5417,63.5506,63.4254,63.4433,107500.0
2013-12-02 14:10:00,70.93,70.98,70.88,70.96,73900.0,63.4433,63.488,63.3986,63.4701,73900.0
2013-12-02 14:20:00,70.96,70.98,70.92,70.98,57100.0,63.4701,63.488,63.4344,63.488,57100.0
2013-12-02 14:30:00,70.98,70.99,70.9,70.94,82300.0,63.488,63.497,63.4165,63.4523,82300.0
2013-12-02 14:40:00,70.94,70.95,70.88,70.95,81200.0,63.4523,63.4612,63.3986,63.4612,81200.0
2013-12-02 14:50:00,70.95,71.1,70.94,71.06,77800.0,63.4612,63.5954,63.4523,63.5596,77800.0
2013-12-02 15:00:00,71.06,71.08,71.0,71.01,81700.0,63.5596,63.5775,63.5059,63.5149,81700.0
2013-12-02 15:10:00,71.01,71.05,71.0,71.01,88300.0,63.5149,63.5506,63.5059,63.5149,88300.0
2013-12-02 15:20:00,71.0,71.02,70.91,70.92,162100.0,63.5059,63.5238,63.4254,63.4344,162100.0
2013-12-02 15:30:00,70.92,70.93,70.79,70.86,177500.0,63.4344,63.4433,63.3181,63.3807,177500.0
2013-12-02 15:40:00,70.86,70.91,70.81,70.85,292600.0,63.3807,63.4254,63.336,63.3718,292600.0
2013-12-02 15:50:00,70.86,70.91,70.76,70.9,548900.0,63.3807,63.4254,63.2913,63.4165,548900.0
2013-12-03 09:30:00,70.22,70.41,70.06,70.13,525300.0,62.8083,62.9782,62.6651,62.7278,525300.0
2013-12-03 09:40:00,70.1,70.11,69.81,69.81,285600.0,62.7009,62.7099,62.4415,62.4415,285600.0
2013-12-03 09:50:00,69.8,70.11,69.76,69.98,203100.0,62.4326,62.7099,62.3968,62.5936,203100.0
2013-12-03 10:00:00,69.98,70.23,69.93,70.12,176500.0,62.5936,62.8172,62.5489,62.7188,176500.0
2013-12-03 10:10:00,70.11,70.24,70.07,70.23,142100.0,62.7099,62.8261,62.6741,62.8172,142100.0
2013-12-03 10:20:00,70.23,70.28,70.03,70.06,126700.0,62.8172,62.8619,62.6383,62.6651,126700.0
2013-12-03 10:30:00,70.06,70.08,69.87,69.91,178100.0,62.6651,62.683,62.4952,62.531,178100.0
2013-12-03 10:40:00,69.9,69.91,69.78,69.89,163300.0,62.522,62.531,62.4147,62.5131,163300.0
2013-12-03 10:50:00,69.9,69.96,69.78,69.95,112500.0,62.522,62.5757,62.4147,62.5668,112500.0
2013-12-03 11:00:00,69.96,70.01,69.88,69.88,122100.0,62.5757,62.6204,62.5041,62.5041,122100.0
2013-12-03 11:10:00,69.89,69.98,69.78,69.81,139200.0,62.5131,62.5936,62.4147,62.4415,139200.0
2013-12-03 11:20:00,69.81,69.83,69.61,69.63,154100.0,62.4415,62.4594,62.2626,62.2805,154100.0
2013-12-03 11:30:00,69.62,69.62,69.51,69.52,157500.0,62.2716,62.2716,62.1732,62.1821,157500.0
2013-12-03 11:40:00,69.51,69.52,69.38,69.43,170400.0,62.1732,62.1821,62.0569,62.1016,170400.0
2013-12-03 11:50:00,69.44,69.59,69.41,69.59,120100.0,62.1106,62.2448,62.0838,62.2448,120100.0
2013-12-03 12:00:00,69.58,69.77,69.55,69.76,127800.0,62.2358,62.4058,62.209,62.3968,127800.0
2013-12-03 12:10:00,69.75,69.77,69.63,69.64,120200.0,62.3879,62.4058,62.2805,62.2895,120200.0
2013-12-03 12:20:00,69.62,69.73,69.62,69.64,101600.0,62.2716,62.37,62.2716,62.2895,101600.0
2013-12-03 12:30:00,69.64,69.72,69.59,69.69,84700.0,62.2895,62.361,62.2448,62.3342,84700.0
2013-12-03 12:40:00,69.69,69.78,69.65,69.67,108500.0,62.3342,62.4147,62.2984,62.3163,108500.0
2013-12-03 12:50:00,69.67,69.7,69.61,69.62,77000.0,62.3163,62.3431,62.2626,62.2716,77000.0
2013-12-03 13:00:00,69.62,69.67,69.56,69.58,93500.0,62.2716,62.3163,62.2179,62.2358,93500.0
2013-12-03 13:10:00,69.59,69.59,69.46,69.5,98700.0,62.2448,62.2448,62.1285,62.1643,98700.0
2013-12-03 13:20:00,69.49,69.5,69.39,69.44,96700.0,62.1553,62.1643,62.0659,62.1106,96700.0
2013-12-03 13:30:00,69.45,69.45,69.4,69.44,99800.0,62.1195,62.1195,62.0748,62.1106,99800.0
2013-12-03 13:40:00,69.44,69.55,69.43,69.54,151700.0,62.1106,62.209,62.1016,62.2,151700.0
2013-12-03 13:50:00,69.54,69.63,69.52,69.56,117100.0,62.2,62.2805,62.1821,62.2179,117100.0
2013-12-03 14:00:00,69.56,69.64,69.55,69.62,172800.0,62.2179,62.2895,62.209,62.2716,172800.0
2013-12-03 14:10:00,69.63,69.66,69.51,69.55,165100.0,62.2805,62.3074,62.1732,62.209,165100.0
2013-12-03 14:20:00,69.55,69.67,69.55,69.66,90700.0,62.209,62.3163,62.209,62.3074,90700.0
2013-12-03 14:30:00,69.65,69.82,69.64,69.81,137000.0,62.2984,62.4505,62.2895,62.4415,137000.0
2013-12-03 14:40:00,69.81,69.83,69.77,69.78,88700.0,62.4415,62.4594,62.4058,62.4147,88700.0
2013-12-03 14:50:00,69.79,69.84,69.76,69.76,130700.0,62.4236,62.4684,62.3968,62.3968,130700.0
2013-12-03 15:00:00,69.76,69.81,69.74,69.76,164200.0,62.3968,62.4415,62.3789,62.3968,164200.0
2013-12-03 15:10:00,69.77,69.81,69.74,69.78,108100.0,62.4058,62.4415,62.3789,62.4147,108100.0
2013-12-03 15:20:00,69.78,69.79,69.7,69.7,137100.0,62.4147,62.4236,62.3431,62.3431,137100.0
2013-12-03 15:30:00,69.7,69.77,69.67,69.74,280200.0,62.3431,62.4058,62.3163,62.3789,280200.0
2013-12-03 15:40:00,69.74,69.84,69.68,69.83,392300.0,62.3789,62.4684,62.3253,62.4594,392300.0
2013-12-03 15:50:00,69.83,69.91,69.77,69.88,511800.0,62.4594,62.531,62.4058,62.5041,511800.0
2013-12-04 09:30:00,69.42,69.58,69.32,69.39,186900.0,62.0927,62.2358,62.0032,62.0659,186900.0
2013-12-04 09:40:00,69.4,69.6,69.38,69.55,99100.0,62.0748,62.2537,62.0569,62.209,99100.0
2013-12-04 09:50:00,69.54,69.57,69.33,69.55,114100.0,62.2,62.2269,62.0122,62.209,114100.0
2013-12-04 10:00:00,69.55,69.95,69.46,69.95,102200.0,62.209,62.5668,62.1285,62.5668,102200.0
2013-12-04 10:10:00,69.94,70.2,69.92,70.2,152000.0,62.5578,62.7904,62.5399,62.7904,152000.0
2013-12-04 10:20:00,70.2,70.3,70.18,70.18,62300.0,62.7904,62.8798,62.7725,62.7725,62300.0
2013-12-04 10:30:00,70.19,70.21,70.03,70.05,68700.0,62.7814,62.7993,62.6383,62.6562,68700.0
2013-12-04 10:40:00,70.06,70.15,70.0,70.14,70300.0,62.6651,62.7456,62.6115,62.7367,70300.0
2013-12-04 10:50:00,70.15,70.38,70.15,70.38,205900.0,62.7456,62.9514,62.7456,62.9514,205900.0
2013-12-04 11:00:00,70.38,70.48,70.26,70.44,192600.0,62.9514,63.0408,62.844,63.005,192600.0
2013-12-04 11:10:00,70.44,70.47,70.29,70.32,104400.0,63.005,63.0319,62.8709,62.8977,104400.0
2013-12-04 11:20:00,70.33,70.37,70.19,70.24,192800.0,62.9066,62.9424,62.7814,62.8261,192800.0
2013-12-04 11:30:00,70.24,70.37,70.23,70.23,74700.0,62.8261,62.9424,62.8172,62.8172,74700.0
2013-12-04 11:40:00,70.23,70.31,70.15,70.23,82800.0,62.8172,62.8888,62.7456,62.8172,82800.0
2013-12-04 11:50:00,70.22,70.27,70.2,70.23,72600.0,62.8083,62.853,62.7904,62.8172,72600.0
2013-12-04 12:00:00,70.23,70.23,70.08,70.11,135300.0,62.8172,62.8172,62.683,62.7099,135300.0
2013-12-04 12:10:00,70.12,70.14,70.0,70.03,129700.0,62.7188,62.7367,62.6115,62.6383,129700.0
2013-12-04 12:20:00,70.04,70.09,69.99,70.06,121700.0,62.6473,62.692,62.6025,62.6651,121700.0
2013-12-04 12:30:00,70.06,70.18,70.03,70.15,131900.0,62.6651,62.7725,62.6383,62.7456,131900.0
2013-12-04 12:40:00,70.16,70.22,70.1,70.11,79300.0,62.7546,62.8083,62.7009,62.7099,79300.0
2013-12-04 12:50:00,70.11,70.16,70.07,70.11,76000.0,62.7099,62.7546,62.6741,62.7099,76000.0
2013-12-04 13:00:00,70.11,70.23,70.07,70.12,96000.0,62.7099,62.8172,62.6741,62.7188,96000.0
2013-12-04 13:10:00,70.11,70.11,70.0,70.02,104300.0,62.7099,62.7099,62.6115,62.6294,104300.0
2013-12-04 13:20:00,70.02,70.05,69.79,69.79,156500.0,62.6294,62.6562,62.4236,62.4236,156500.0
2013-12-04 13:30:00,69.8,69.82,69.64,69.7,135700.0,62.4326,62.4505,62.2895,62.3431,135700.0
2013-12-04 13:40:00,69.71,69.73,69.62,69.7,93400.0,62.3521,62.37,62.2716,62.3431,93400.0
2013-12-04 13:50:00,69.7,69.73,69.65,69.7,64800.0,62.3431,62.37,62.2984,62.3431,64800.0
2013-12-04 14:00:00,69.71,69.8,69.67,69.67,143600.0,62.3521,62.4326,62.3163,62.3163,143600.0
2013-12-04 14:10:00,69.66,69.86,69.66,69.81,115700.0,62.3074,62.4863,62.3074,62.4415,115700.0
2013-12-04 14:20:00,69.82,69.84,69.72,69.73,115900.0,62.4505,62.4684,62.361,62.37,115900.0
2013-12-04 14:30:00,69.73,69.8,69.63,69.73,149400.0,62.37,62.4326,62.2805,62.37,149400.0
2013-12-04 14:40:00,69.74,69.81,69.71,69.76,69500.0,62.3789,62.4415,62.3521,62.3968,69500.0
2013-12-04 14:50:00,69.76,69.8,69.72,69.79,103700.0,62.3968,62.4326,62.361,62.4236,103700.0
2013-12-04 15:00:00,69.78,69.81,69.65,69.69,72900.0,62.4147,62.4415,62.2984,62.3342,72900.0
2013-12-04 15:10:00,69.7,69.94,69.7,69.92,86200.0,62.3431,62.5578,62.3431,62.5399,86200.0
2013-12-04 15:20:00,69.93,69.94,69.85,69.91,68700.0,62.5489,62.5578,62.4773,62.531,68700.0
2013-12-04 15:30:00,69.91,70.03,69.84,70.0,108000.0,62.531,62.6383,62.4684,62.6115,108000.0
2013-12-04 15:40:00,70.0,70.1,69.99,70.02,157900.0,62.6115,62.7009,62.6025,62.6294,157900.0
2013-12-04 15:50:00,70.03,70.05,69.95,69.95,195900.0,62.6383,62.6562,62.5668,62.5668,195900.0
2013-12-05 09:30:00,70.42,70.55,70.17,70.5,277800.0,62.9871,63.1034,62.7635,63.0587,277800.0
2013-12-05 09:40:00,70.52,70.54,70.22,70.5,178900.0,63.0766,63.0945,62.8083,63.0587,178900.0
2013-12-05 09:50:00,70.5,70.54,70.32,70.53,127100.0,63.0587,63.0945,62.8977,63.0855,127100.0
2013-12-05 10:00:00,70.54,70.67,70.48,70.63,229100.0,63.0945,63.2108,63.0408,63.175,229100.0
2013-12-05 10:10:00,70.63,70.67,70.5,70.55,113900.0,63.175,63.2108,63.0587,63.1034,113900.0
2013-12-05 10:20:00,70.54,70.55,70.32,70.42,114200.0,63.0945,63.1034,62.8977,62.9871,114200.0
2013-12-05 10:30:00,70.41,70.49,70.35,70.45,87400.0,62.9782,63.0498,62.9245,63.014,87400.0
2013-12-05 10:40:00,70.45,70.48,70.22,70.33,124900.0,63.014,63.0408,62.8083,62.9066,124900.0
2013-12-05 10:50:00,70.33,70.45,70.3,70.4,73100.0,62.9066,63.014,62.8798,62.9693,73100.0
2013-12-05 11:00:00,70.4,70.48,70.3,70.42,93600.0,62.9693,63.0408,62.8798,62.9871,93600.0
2013-12-05 11:10:00,70.41,70.56,70.4,70.53,86400.0,62.9782,63.1124,62.9693,63.0855,86400.0
2013-12-05 11:20:00,70.52,70.59,70.42,70.44,119200.0,63.0766,63.1392,62.9871,63.005,119200.0
2013-12-05 11:30:00,70.45,70.45,70.32,70.38,91600.0,63.014,63.014,62.8977,62.9514,91600.0
2013-12-05 11:40:00,70.38,70.47,70.37,70.41,85200.0,62.9514,63.0319,62.9424,62.9782,85200.0
2013-12-05 11:50:00,70.42,70.5,70.41,70.49,91600.0,62.9871,63.0587,62.9782,63.0498,91600.0
2013-12-05 12:00:00,70.5,70.59,70.48,70.52,68300.0,63.0587,63.1392,63.0408,63.0766,68300.0
2013-12-05 12:10:00,70.52,70.62,70.52,70.52,88200.0,63.0766,63.166,63.0766,63.0766,88200.0
2013-12-05 12:20:00,70.53,70.58,70.51,70.53,65500.0,63.0855,63.1303,63.0676,63.0855,65500.0
2013-12-05 12:30:00,70.53,70.55,70.47,70.52,72600.0,63.0855,63.1034,63.0319,63.0766,72600.0
2013-12-05 12:40:00,70.52,70.56,70.48,70.5,74300.0,63.0766,63.1124,63.0408,63.0587,74300.0
2013-12-05 12:50:00,70.49,70.56,70.47,70.49,74000.0,63.0498,63.1124,63.0319,63.0498,74000.0
2013-12-05 13:00:00,70.5,70.53,70.38,70.39,67800.0,63.0587,63.0855,62.9514,62.9603,67800.0
2013-12-05 13:10:00,70.4,70.4,70.2,70.2,79500.0,62.9693,62.9693,62.7904,62.7904,79500.0
2013-12-05 13:20:00,70.2,70.21,70.11,70.16,88000.0,62.7904,62.7993,62.7099,62.7546,88000.0
2013-12-05 13:30:00,70.15,70.33,70.15,70.29,91600.0,62.7456,62.9066,62.7456,62.8709,91600.0
2013-12-05 13:40:00,70.3,70.3,70.16,70.19,72000.0,62.8798,62.8798,62.7546,62.7814,72000.0
2013-12-05 13:50:00,70.19,70.25,70.13,70.21,68400.0,62.7814,62.8351,62.7278,62.7993,68400.0
2013-12-05 14:00:00,70.22,70.38,70.22,70.27,93100.0,62.8083,62.9514,62.8083,62.853,93100.0
2013-12-05 14:10:00,70.27,70.27,70.11,70.19,88600.0,62.853,62.853,62.7099,62.7814,88600.0
2013-12-05 14:20:00,70.19,70.24,70.12,70.23,73600.0,62.7814,62.8261,62.7188,62.8172,73600.0
2013-12-05 14:30:00,70.23,70.37,70.19,70.37,64400.0,62.8172,62.9424,62.7814,62.9424,64400.0
2013-12-05 14:40:00,70.38,70.4,70.3,70.3,95900.0,62.9514,62.9693,62.8798,62.8798,95900.0
2013-12-05 14:50:00,70.3,70.3,70.14,70.15,98800.0,62.8798,62.8798,62.7367,62.7456,98800.0
2013-12-05 15:00:00,70.15,70.18,70.08,70.17,90400.0,62.7456,62.7725,62.683,62.7635,90400.0
2013-12-05 15:10:00,70.17,70.25,70.12,70.23,103700.0,62.7635,62.8351,62.7188,62.8172,103700.0
2013-12-05 15:20:00,70.23,70.29,70.17,70.23,90500.0,62.8172,62.8709,62.7635,62.8172,90500.0
2013-12-05 15:30:00,70.24,70.38,70.22,70.27,136700.0,62.8261,62.9514,62.8083,62.853,136700.0
2013-12-05 15:40:00,70.28,70.3,70.11,70.26,274400.0,62.8619,62.8798,62.7099,62.844,274400.0
2013-12-05 15:50:00,70.26,70.28,70.17,70.23,409100.0,62.844,62.8619,62.7635,62.8172,409100.0
2013-12-06 09:30:00,70.97,71.21,70.84,70.9,236000.0,63.4791,63.6938,63.3628,63.4165,236000.0
2013-12-06 09:40:00,70.89,71.04,70.88,71.02,139600.0,63.4075,63.5417,63.3986,63.5238,139600.0
2013-12-06 09:50:00,71.01,71.15,70.98,71.11,150100.0,63.5149,63.6401,63.488,63.6043,150100.0
2013-12-06 10:00:00,71.12,71.21,71.1,71.16,121600.0,63.6133,63.6938,63.5954,63.649,121600.0
2013-12-06 10:10:00,71.17,71.2,71.1,71.15,122900.0,63.658,63.6848,63.5954,63.6401,122900.0
2013-12-06 10:20:00,71.15,71.16,70.99,71.01,116800.0,63.6401,63.649,63.497,63.5149,116800.0
2013-12-06 10:30:00,71.0,71.0,70.81,70.88,116700.0,63.5059,63.5059,63.336,63.3986,116700.0
2013-12-06 10:40:00,70.89,70.97,70.77,70.84,140500.0,63.4075,63.4791,63.3002,63.3628,140500.0
2013-12-06 10:50:00,70.85,70.98,70.84,70.94,117000.0,63.3718,63.488,63.3628,63.4523,117000.0
2013-12-06 11:00:00,70.94,71.16,70.86,71.15,92800.0,63.4523,63.649,63.3807,63.6401,92800.0
2013-12-06 11:10:00,71.14,71.2,71.08,71.09,104600.0,63.6311,63.6848,63.5775,63.5864,104600.0
2013-12-06 11:20:00,71.09,71.09,70.95,70.95,84800.0,63.5864,63.5864,63.4612,63.4612,84800.0
2013-12-06 11:30:00,70.96,71.17,70.96,71.15,68700.0,63.4701,63.658,63.4701,63.6401,68700.0
2013-12-06 11:40:00,71.15,71.24,71.12,71.22,74800.0,63.6401,63.7206,63.6133,63.7027,74800.0
2013-12-06 11:50:00,71.22,71.24,71.11,71.19,84900.0,63.7027,63.7206,63.6043,63.6759,84900.0
2013-12-06 12:00:00,71.18,71.2,71.12,71.15,57300.0,63.6669,63.6848,63.6133,63.6401,57300.0
2013-12-06 12:10:00,71.15,71.17,71.09,71.16,48500.0,63.6401,63.658,63.5864,63.649,48500.0
2013-12-06 12:20:00,71.16,71.24,71.15,71.23,36200.0,63.649,63.7206,63.6401,63.7116,36200.0
2013-12-06 12:30:00,71.22,71.34,71.2,71.33,113800.0,63.7027,63.81,63.6848,63.8011,113800.0
2013-12-06 12:40:00,71.32,71.41,71.32,71.36,86100.0,63.7921,63.8726,63.7921,63.8279,86100.0
2013-12-06 12:50:00,71.37,71.4,71.32,71.38,62100.0,63.8369,63.8637,63.7921,63.8458,62100.0
2013-12-06 13:00:00,71.37,71.41,71.34,71.35,90400.0,63.8369,63.8726,63.81,63.819,90400.0
2013-12-06 13:10:00,71.36,71.39,71.33,71.38,58300.0,63.8279,63.8548,63.8011,63.8458,58300.0
2013-12-06 13:20:00,71.38,71.39,71.26,71.29,89000.0,63.8458,63.8548,63.7385,63.7653,89000.0
2013-12-06 13:30:00,71.29,71.35,71.26,71.3,61800.0,63.7653,63.819,63.7385,63.7743,61800.0
2013-12-06 13:40:00,71.31,71.42,71.31,71.39,104800.0,63.7832,63.8816,63.7832,63.8548,104800.0
2013-12-06 13:50:00,71.38,71.4,71.29,71.29,63300.0,63.8458,63.8637,63.7653,63.7653,63300.0
2013-12-06 14:00:00,71.29,71.34,71.28,71.3,74800.0,63.7653,63.81,63.7564,63.7743,74800.0
2013-12-06 14:10:00,71.29,71.36,71.25,71.25,77400.0,63.7653,63.8279,63.7295,63.7295,77400.0
2013-12-06 14:20:00,71.27,71.29,71.19,71.2,81300.0,63.7474,63.7653,63.6759,63.6848,81300.0
2013-12-06 14:30:00,71.2,71.23,71.14,71.22,80100.0,63.6848,63.7116,63.6311,63.7027,80100.0
2013-12-06 14:40:00,71.23,71.38,71.23,71.31,122600.0,63.7116,63.8458,63.7116,63.7832,122600.0
2013-12-06 14:50:00,71.3,71.36,71.26,71.31,74700.0,63.7743,63.8279,63.7385,63.7832,74700.0
2013-12-06 15:00:00,71.32,71.32,71.23,71.28,95300.0,63.7921,63.7921,63.7116,63.7564,95300.0
2013-12-06 15:10:00,71.27,71.28,71.23,71.23,117700.0,63.7474,63.7564,63.7116,63.7116,117700.0
2013-12-06 15:20:00,71.23,71.3,71.23,71.28,174800.0,63.7116,63.7743,63.7116,63.7564,174800.0
2013-12-06 15:30:00,71.27,71.33,71.14,71.15,213400.0,63.7474,63.8011,63.6311,63.6401,213400.0
2013-12-06 15:40:00,71.15,71.33,71.15,71.31,293300.0,63.6401,63.8011,63.6401,63.7832,293300.0
2013-12-06 15:50:00,71.31,71.49,71.31,71.46,767100.0,63.7832,63.9442,63.7832,63.9174,767100.0
2013-12-09 09:30:00,71.36,71.48,71.0,71.0,353300.0,63.8279,63.9353,63.5059,63.5059,353300.0
2013-12-09 09:40:00,71.0,71.25,70.92,71.17,336700.0,63.5059,63.7295,63.4344,63.658,336700.0
2013-12-09 09:50:00,71.18,71.38,71.17,71.25,363200.0,63.6669,63.8458,63.658,63.7295,363200.0
2013-12-09 10:00:00,71.26,71.31,71.19,71.27,354000.0,63.7385,63.7832,63.6759,63.7474,354000.0
2013-12-09 10:10:00,71.28,71.33,71.15,71.17,163400.0,63.7564,63.8011,63.6401,63.658,163400.0
2013-12-09 10:20:00,71.17,71.22,71.06,71.19,264200.0,63.658,63.7027,63.5596,63.6759,264200.0
2013-12-09 10:30:00,71.18,71.22,71.1,71.13,262900.0,63.6669,63.7027,63.5954,63.6222,262900.0
2013-12-09 10:40:00,71.13,71.24,71.05,71.22,112700.0,63.6222,63.7206,63.5506,63.7027,112700.0
2013-12-09 10:50:00,71.21,71.37,71.17,71.18,245600.0,63.6938,63.8369,63.658,63.6669,245600.0
2013-12-09 11:00:00,71.19,71.45,71.13,71.17,136200.0,63.6759,63.9084,63.6222,63.658,136200.0
2013-12-09 11:10:00,71.16,71.21,71.07,71.21,119800.0,63.649,63.6938,63.5685,63.6938,119800.0
2013-12-09 11:20:00,71.21,71.32,71.18,71.28,138400.0,63.6938,63.7921,63.6669,63.7564,138400.0
2013-12-09 11:30:00,71.27,71.31,71.24,71.31,95000.0,63.7474,63.7832,63.7206,63.7832,95000.0
2013-12-09 11:40:00,71.3,71.31,71.24,71.27,86500.0,63.7743,63.7832,63.7206,63.7474,86500.0
2013-12-09 11:50:00,71.28,71.31,71.25,71.27,94300.0,63.7564,63.7832,63.7295,63.7474,94300.0
2013-12-09 12:00:00,71.27,71.28,71.1,71.1,87700.0,63.7474,63.7564,63.5954,63.5954,87700.0
2013-12-09 12:10:00,71.1,71.12,71.04,71.05,75000.0,63.5954,63.6133,63.5417,63.5506,75000.0
2013-12-09 12:20:00,71.05,71.06,71.0,71.04,67200.0,63.5506,63.5596,63.5059,63.5417,67200.0
2013-12-09 12:30:00,71.04,71.06,71.01,71.05,59500.0,63.5417,63.5596,63.5149,63.5506,59500.0
2013-12-09 12:40:00,71.05,71.12,71.04,71.12,64200.0,63.5506,63.6133,63.5417,63.6133,64200.0
2013-12-09 12:50:00,71.12,71.13,71.05,71.07,105700.0,63.6133,63.6222,63.5506,63.5685,105700.0
2013-12-09 13:00:00,71.07,71.11,71.01,71.06,65100.0,63.5685,63.6043,63.5149,63.5596,65100.0
2013-12-09 13:10:00,71.05,71.09,71.02,71.07,85600.0,63.5506,63.5864,63.5238,63.5685,85600.0
2013-12-09 13:20:00,71.07,71.16,71.02,71.12,172200.0,63.5685,63.649,63.5238,63.6133,172200.0
2013-12-09 13:30:00,71.13,71.18,71.12,71.16,49700.0,63.6222,63.6669,63.6133,63.649,49700.0
2013-12-09 13:40:00,71.16,71.2,71.11,71.12,60600.0,63.649,63.6848,63.6043,63.6133,60600.0
2013-12-09 13:50:00,71.12,71.16,71.07,71.1,89900.0,63.6133,63.649,63.5685,63.5954,89900.0
2013-12-09 14:00:00,71.1,71.11,71.03,71.07,88200.0,63.5954,63.6043,63.5328,63.5685,88200.0
2013-12-09 14:10:00,71.07,71.07,70.95,70.98,100400.0,63.5685,63.5685,63.4612,63.488,100400.0
2013-12-09 14:20:00,70.98,71.03,70.95,71.03,85500.0,63.488,63.5328,63.4612,63.5328,85500.0
2013-12-09 14:30:00,71.03,71.08,71.02,71.06,109900.0,63.5328,63.5775,63.5238,63.5596,109900.0
2013-12-09 14:40:00,71.05,71.1,71.03,71.06,107000.0,63.5506,63.5954,63.5328,63.5596,107000.0
2013-12-09 14:50:00,71.07,71.07,70.99,71.04,105100.0,63.5685,63.5685,63.497,63.5417,105100.0
2013-12-09 15:00:00,71.04,71.09,71.02,71.09,101300.0,63.5417,63.5864,63.5238,63.5864,101300.0
2013-12-09 15:10:00,71.09,71.2,71.06,71.19,136200.0,63.5864,63.6848,63.5596,63.6759,136200.0
2013-12-09 15:20:00,71.2,71.21,71.09,71.11,171400.0,63.6848,63.6938,63.5864,63.6043,171400.0
2013-12-09 15:30:00,71.11,71.14,71.07,71.11,150900.0,63.6043,63.6311,63.5685,63.6043,150900.0
2013-12-09 15:40:00,71.12,71.15,71.09,71.12,213200.0,63.6133,63.6401,63.5864,63.6133,213200.0
2013-12-09 15:50:00,71.11,71.13,71.0,71.12,631600.0,63.6043,63.6222,63.5059,63.6133,631600.0
2013-12-10 09:30:00,70.91,71.4,70.9,71.38,355500.0,63.4254,63.8637,63.4165,63.8458,355500.0
2013-12-10 09:40:00,71.38,71.45,71.13,71.44,213500.0,63.8458,63.9084,63.6222,63.8995,213500.0
2013-12-10 09:50:00,71.43,71.6,71.38,71.53,417500.0,63.8905,64.0426,63.8458,63.98,417500.0
2013-12-10 10:00:00,71.51,71.64,71.43,71.63,220400.0,63.9621,64.0784,63.8905,64.0694,220400.0
2013-12-10 10:10:00,71.63,71.65,71.46,71.49,135600.0,64.0694,64.0873,63.9174,63.9442,135600.0
2013-12-10 10:20:00,71.5,71.53,71.41,71.49,126600.0,63.9532,63.98,63.8726,63.9442,126600.0
2013-12-10 10:30:00,71.49,71.57,71.46,71.54,104300.0,63.9442,64.0158,63.9174,63.9889,104300.0
2013-12-10 10:40:00,71.54,71.57,71.43,71.47,80500.0,63.9889,64.0158,63.8905,63.9263,80500.0
2013-12-10 10:50:00,71.47,71.48,71.33,71.38,108400.0,63.9263,63.9353,63.8011,63.8458,108400.0
2013-12-10 11:00:00,71.38,71.38,71.1,71.27,219900.0,63.8458,63.8458,63.5954,63.7474,219900.0
2013-12-10 11:10:00,71.27,71.35,71.22,71.34,135200.0,63.7474,63.819,63.7027,63.81,135200.0
2013-12-10 11:20:00,71.34,71.39,71.31,71.31,98000.0,63.81,63.8548,63.7832,63.7832,98000.0
2013-12-10 11:30:00,71.31,71.32,71.23,71.28,98800.0,63.7832,63.7921,63.7116,63.7564,98800.0
2013-12-10 11:40:00,71.29,71.49,71.29,71.45,208400.0,63.7653,63.9442,63.7653,63.9084,208400.0
2013-12-10 11:50:00,71.45,71.48,71.38,71.46,140900.0,63.9084,63.9353,63.8458,63.9174,140900.0
2013-12-10 12:00:00,71.47,71.47,71.32,71.34,120100.0,63.9263,63.9263,63.7921,63.81,120100.0
2013-12-10 12:10:00,71.34,71.45,71.33,71.43,81100.0,63.81,63.9084,63.8011,63.8905,81100.0
2013-12-10 12:20:00,71.43,71.48,71.41,71.45,103500.0,63.8905,63.9353,63.8726,63.9084,103500.0
2013-12-10 12:30:00,71.45,71.51,71.39,71.4,75200.0,63.9084,63.9621,63.8548,63.8637,75200.0
2013-12-10 12:40:00,71.39,71.42,71.33,71.38,106000.0,63.8548,63.8816,63.8011,63.8458,106000.0
2013-12-10 12:50:00,71.37,71.4,71.35,71.35,94400.0,63.8369,63.8637,63.819,63.819,94400.0
2013-12-10 13:00:00,71.34,71.42,71.34,71.37,67400.0,63.81,63.8816,63.81,63.8369,67400.0
2013-12-10 13:10:00,71.38,71.42,71.33,71.39,80600.0,63.8458,63.8816,63.8011,63.8548,80600.0
2013-12-10 13:20:00,71.39,71.47,71.38,71.41,98300.0,63.8548,63.9263,63.8458,63.8726,98300.0
2013-12-10 13:30:00,71.41,71.42,71.37,71.42,107600.0,63.8726,63.8816,63.8369,63.8816,107600.0
2013-12-10 13:40:00,71.42,71.45,71.37,71.44,106200.0,63.8816,63.9084,63.8369,63.8995,106200.0
2013-12-10 13:50:00,71.45,71.45,71.29,71.35,118200.0,63.9084,63.9084,63.7653,63.819,118200.0
2013-12-10 14:00:00,71.34,71.5,71.34,71.5,113400.0,63.81,63.9532,63.81,63.9532,113400.0
2013-12-10 14:10:00,71.51,71.51,71.4,71.42,117100.0,63.9621,63.9621,63.8637,63.8816,117100.0
2013-12-10 14:20:00,71.42,71.44,71.38,71.42,111500.0,63.8816,63.8995,63.8458,63.8816,111500.0
2013-12-10 14:30:00,71.42,71.44,71.34,71.43,100400.0,63.8816,63.8995,63.81,63.8905,100400.0
2013-12-10 14:40:00,71.43,71.43,71.36,71.4,116000.0,63.8905,63.8905,63.8279,63.8637,116000.0
2013-12-10 14:50:00,71.39,71.45,71.38,71.39,121300.0,63.8548,63.9084,63.8458,63.8548,121300.0
2013-12-10 15:00:00,71.39,71.45,71.37,71.38,184900.0,63.8548,63.9084,63.8369,63.8458,184900.0
2013-12-10 15:10:00,71.38,71.4,71.35,71.38,205300.0,63.8458,63.8637,63.819,63.8458,205300.0
2013-12-10 15:20:00,71.39,71.54,71.38,71.49,164200.0,63.8548,63.9889,63.8458,63.9442,164200.0
2013-12-10 15:30:00,71.5,71.61,71.5,71.58,327700.0,63.9532,64.0515,63.9532,64.0247,327700.0
2013-12-10 15:40:00,71.58,71.58,71.52,71.58,282200.0,64.0247,64.0247,63.971,64.0247,282200.0
2013-12-10 15:50:00,71.57,71.64,71.57,71.58,710500.0,64.0158,64.0784,64.0158,64.0247,710500.0
2013-12-11 09:30:00,71.73,72.0,71.52,71.94,413300.0,64.1589,64.4004,63.971,64.3467,413300.0
2013-12-11 09:40:00,71.94,72.13,71.85,71.95,338800.0,64.3467,64.5167,64.2662,64.3557,338800.0
2013-12-11 09:50:00,71.94,71.94,71.73,71.75,220600.0,64.3467,64.3467,64.1589,64.1768,220600.0
2013-12-11 10:00:00,71.74,71.77,71.42,71.58,344800.0,64.1678,64.1947,63.8816,64.0247,344800.0
2013-12-11 10:10:00,71.57,71.69,71.49,71.5,140700.0,64.0158,64.1231,63.9442,63.9532,140700.0
2013-12-11 10:20:00,71.49,71.6,71.47,71.53,186000.0,63.9442,64.0426,63.9263,63.98,186000.0
2013-12-11 10:30:00,71.53,71.66,71.51,71.59,151400.0,63.98,64.0963,63.9621,64.0337,151400.0
2013-12-11 10:40:00,71.59,71.76,71.59,71.65,228400.0,64.0337,64.1857,64.0337,64.0873,228400.0
2013-12-11 10:50:00,71.67,71.73,71.58,71.65,256700.0,64.1052,64.1589,64.0247,64.0873,256700.0
2013-12-11 11:00:00,71.65,71.68,71.5,71.51,162300.0,64.0873,64.1142,63.9532,63.9621,162300.0
2013-12-11 11:10:00,71.52,71.54,71.31,71.33,192600.0,63.971,63.9889,63.7832,63.8011,192600.0
2013-12-11 11:20:00,71.33,71.33,71.08,71.12,366000.0,63.8011,63.8011,63.5775,63.6133,366000.0
2013-12-11 11:30:00,71.13,71.17,71.11,71.15,167900.0,63.6222,63.658,63.6043,63.6401,167900.0
2013-12-11 11:40:00,71.16,71.18,71.05,71.15,194100.0,63.649,63.6669,63.5506,63.6401,194100.0
2013-12-11 11:50:00,71.16,71.19,71.07,71.17,94700.0,63.649,63.6759,63.5685,63.658,94700.0
2013-12-11 12:00:00,71.17,71.18,71.08,71.13,126500.0,63.658,63.6669,63.5775,63.6222,126500.0
2013-12-11 12:10:00,71.13,71.2,71.07,71.1,154800.0,63.6222,63.6848,63.5685,63.5954,154800.0
2013-12-11 12:20:00,71.11,71.13,70.98,71.02,132400.0,63.6043,63.6222,63.488,63.5238,132400.0
2013-12-11 12:30:00,71.01,71.09,70.98,71.04,100300.0,63.5149,63.5864,63.488,63.5417,100300.0
2013-12-11 12:40:00,71.04,71.07,71.0,71.01,82400.0,63.5417,63.5685,63.5059,63.5149,82400.0
2013-12-11 12:50:00,71.01,71.03,70.92,71.02,108600.0,63.5149,63.5328,63.4344,63.5238,108600.0
2013-12-11 13:00:00,71.03,71.14,71.01,71.06,113200.0,63.5328,63.6311,63.5149,63.5596,113200.0
2013-12-11 13:10:00,71.06,71.11,70.96,70.97,125200.0,63.5596,63.6043,63.4701,63.4791,125200.0
2013-12-11 13:20:00,70.97,70.98,70.9,70.96,120300.0,63.4791,63.488,63.4165,63.4701,120300.0
2013-12-11 13:30:00,70.96,71.05,70.94,71.04,107500.0,63.4701,63.5506,63.4523,63.5417,107500.0
2013-12-11 13:40:00,71.03,71.11,71.0,71.06,149200.0,63.5328,63.6043,63.5059,63.5596,149200.0
2013-12-11 13:50:00,71.06,71.08,71.0,71.07,102900.0,63.5596,63.5775,63.5059,63.5685,102900.0
2013-12-11 14:00:00,71.06,71.08,70.93,70.98,130600.0,63.5596,63.5775,63.4433,63.488,130600.0
2013-12-11 14:10:00,70.97,70.99,70.85,70.86,113400.0,63.4791,63.497,63.3718,63.3807,113400.0
2013-12-11 14:20:00,70.86,70.92,70.81,70.88,136600.0,63.3807,63.4344,63.336,63.3986,136600.0
2013-12-11 14:30:00,70.89,70.89,70.8,70.84,99100.0,63.4075,63.4075,63.327,63.3628,99100.0
2013-12-11 14:40:00,70.84,70.9,70.81,70.87,108600.0,63.3628,63.4165,63.336,63.3896,108600.0
2013-12-11 14:50:00,70.86,70.88,70.75,70.77,130400.0,63.3807,63.3986,63.2823,63.3002,130400.0
2013-12-11 15:00:00,70.78,70.82,70.7,70.75,184400.0,63.3091,63.3449,63.2376,63.2823,184400.0
2013-12-11 15:10:00,70.75,70.8,70.63,70.65,190900.0,63.2823,63.327,63.175,63.1929,190900.0
2013-12-11 15:20:00,70.66,70.7,70.59,70.6,194600.0,63.2018,63.2376,63.1392,63.1481,194600.0
2013-12-11 15:30:00,70.6,70.64,70.55,70.56,311100.0,63.1481,63.1839,63.1034,63.1124,311100.0
2013-12-11 15:40:00,70.56,70.6,70.46,70.54,502500.0,63.1124,63.1481,63.0229,63.0945,502500.0
2013-12-11 15:50:00,70.53,70.57,70.43,70.5,852400.0,63.0855,63.1213,62.9961,63.0587,852400.0
2013-12-12 09:30:00,69.34,69.6,69.15,69.17,418100.0,62.7872,63.0226,62.6151,62.6332,418100.0
2013-12-12 09:40:00,69.18,69.53,69.12,69.27,344100.0,62.6423,62.9592,62.588,62.7238,344100.0
2013-12-12 09:50:00,69.28,69.33,69.07,69.1,368100.0,62.7328,62.7781,62.5427,62.5698,368100.0
2013-12-12 10:00:00,69.07,69.14,69.04,69.09,241600.0,62.5427,62.6061,62.5155,62.5608,241600.0
2013-12-12 10:10:00,69.09,69.1,68.8,68.81,334000.0,62.5608,62.5698,62.2982,62.3072,334000.0
2013-12-12 10:20:00,68.82,68.99,68.82,68.92,249100.0,62.3163,62.4702,62.3163,62.4069,249100.0
2013-12-12 10:30:00,68.93,69.08,68.9,69.07,189300.0,62.4159,62.5517,62.3887,62.5427,189300.0
2013-12-12 10:40:00,69.07,69.12,69.0,69.08,145500.0,62.5427,62.588,62.4793,62.5517,145500.0
2013-12-12 10:50:00,69.07,69.33,69.07,69.29,223800.0,62.5427,62.7781,62.5427,62.7419,223800.0
2013-12-12 11:00:00,69.28,69.34,69.2,69.24,113700.0,62.7328,62.7872,62.6604,62.6966,113700.0
2013-12-12 11:10:00,69.24,69.24,69.14,69.2,168300.0,62.6966,62.6966,62.6061,62.6604,168300.0
2013-12-12 11:20:00,69.19,69.25,69.0,69.06,152300.0,62.6513,62.7057,62.4793,62.5336,152300.0
2013-12-12 11:30:00,69.05,69.2,69.05,69.15,186900.0,62.5246,62.6604,62.5246,62.6151,186900.0
2013-12-12 11:40:00,69.15,69.25,69.15,69.25,104400.0,62.6151,62.7057,62.6151,62.7057,104400.0
2013-12-12 11:50:00,69.25,69.27,69.19,69.22,168000.0,62.7057,62.7238,62.6513,62.6785,168000.0
2013-12-12 12:00:00,69.22,69.32,69.15,69.26,137900.0,62.6785,62.7691,62.6151,62.7147,137900.0
2013-12-12 12:10:00,69.26,69.3,69.2,69.26,145000.0,62.7147,62.7509,62.6604,62.7147,145000.0
2013-12-12 12:20:00,69.26,69.27,69.17,69.26,332900.0,62.7147,62.7238,62.6332,62.7147,332900.0
2013-12-12 12:30:00,69.25,69.27,69.19,69.23,173200.0,62.7057,62.7238,62.6513,62.6876,173200.0
2013-12-12 12:40:00,69.22,69.31,69.18,69.29,140600.0,62.6785,62.76,62.6423,62.7419,140600.0
2013-12-12 12:50:00,69.3,69.31,69.16,69.19,90300.0,62.7509,62.76,62.6242,62.6513,90300.0
2013-12-12 13:00:00,69.19,69.29,69.18,69.29,83700.0,62.6513,62.7419,62.6423,62.7419,83700.0
2013-12-12 13:10:00,69.29,69.33,69.26,69.3,105600.0,62.7419,62.7781,62.7147,62.7509,105600.0
2013-12-12 13:20:00,69.3,69.38,69.28,69.36,100000.0,62.7509,62.8234,62.7328,62.8053,100000.0
2013-12-12 13:30:00,69.35,69.42,69.34,69.36,109100.0,62.7962,62.8596,62.7872,62.8053,109100.0
2013-12-12 13:40:00,69.36,69.39,69.33,69.34,86700.0,62.8053,62.8324,62.7781,62.7872,86700.0
2013-12-12 13:50:00,69.34,69.38,69.3,69.37,81900.0,62.7872,62.8234,62.7509,62.8143,81900.0
2013-12-12 14:00:00,69.38,69.57,69.37,69.55,179700.0,62.8234,62.9954,62.8143,62.9773,179700.0
2013-12-12 14:10:00,69.56,69.73,69.56,69.73,235100.0,62.9864,63.1403,62.9864,63.1403,235100.0
2013-12-12 14:20:00,69.73,69.83,69.69,69.73,195200.0,63.1403,63.2309,63.1041,63.1403,195200.0
2013-12-12 14:30:00,69.74,69.76,69.63,69.66,143700.0,63.1494,63.1675,63.0498,63.0769,143700.0
2013-12-12 14:40:00,69.66,69.74,69.64,69.71,115100.0,63.0769,63.1494,63.0588,63.1222,115100.0
2013-12-12 14:50:00,69.71,69.83,69.7,69.8,197500.0,63.1222,63.2309,63.1131,63.2037,197500.0
2013-12-12 15:00:00,69.81,69.86,69.79,69.84,194800.0,63.2127,63.258,63.1946,63.2399,194800.0
2013-12-12 15:10:00,69.84,69.93,69.84,69.91,345700.0,63.2399,63.3214,63.2399,63.3033,345700.0
2013-12-12 15:20:00,69.9,70.02,69.89,70.0,297000.0,63.2942,63.4029,63.2852,63.3848,297000.0
2013-12-12 15:30:00,69.99,70.02,69.89,69.9,283600.0,63.3757,63.4029,63.2852,63.2942,283600.0
2013-12-12 15:40:00,69.91,69.91,69.67,69.72,493700.0,63.3033,63.3033,63.086,63.1313,493700.0
2013-12-12 15:50:00,69.72,69.73,69.61,69.63,761900.0,63.1313,63.1403,63.0316,63.0498,761900.0
2013-12-13 09:30:00,69.87,70.13,69.64,69.73,366500.0,63.2671,63.5025,63.0588,63.1403,366500.0
2013-12-13 09:40:00,69.73,69.74,69.33,69.33,411500.0,63.1403,63.1494,62.7781,62.7781,411500.0
2013-12-13 09:50:00,69.33,69.64,69.28,69.59,234000.0,62.7781,63.0588,62.7328,63.0135,234000.0
2013-12-13 10:00:00,69.59,69.76,69.57,69.61,222600.0,63.0135,63.1675,62.9954,63.0316,222600.0
2013-12-13 10:10:00,69.6,69.64,69.39,69.44,132800.0,63.0226,63.0588,62.8324,62.8777,132800.0
2013-12-13 10:20:00,69.44,69.58,69.35,69.52,141500.0,62.8777,63.0045,62.7962,62.9502,141500.0
2013-12-13 10:30:00,69.53,69.71,69.53,69.69,132000.0,62.9592,63.1222,62.9592,63.1041,132000.0
2013-12-13 10:40:00,69.69,69.73,69.6,69.63,146700.0,63.1041,63.1403,63.0226,63.0498,146700.0
2013-12-13 10:50:00,69.63,69.77,69.62,69.7,134600.0,63.0498,63.1765,63.0407,63.1131,134600.0
2013-12-13 11:00:00,69.68,69.75,69.56,69.69,139000.0,63.095,63.1584,62.9864,63.1041,139000.0
2013-12-13 11:10:00,69.69,69.74,69.56,69.63,132700.0,63.1041,63.1494,62.9864,63.0498,132700.0
2013-12-13 11:20:00,69.62,69.63,69.51,69.55,111500.0,63.0407,63.0498,62.9411,62.9773,111500.0
2013-12-13 11:30:00,69.55,69.59,69.51,69.54,76800.0,62.9773,63.0135,62.9411,62.9683,76800.0
2013-12-13 11:40:00,69.55,69.56,69.45,69.45,84700.0,62.9773,62.9864,62.8868,62.8868,84700.0
2013-12-13 11:50:00,69.46,69.51,69.42,69.5,91200.0,62.8958,62.9411,62.8596,62.932,91200.0
2013-12-13 12:00:00,69.51,69.57,69.43,69.5,106800.0,62.9411,62.9954,62.8687,62.932,106800.0
2013-12-13 12:10:00,69.49,69.57,69.48,69.55,162600.0,62.923,62.9954,62.9139,62.9773,162600.0
2013-12-13 12:20:00,69.56,69.77,69.56,69.77,152700.0,62.9864,63.1765,62.9864,63.1765,152700.0
2013-12-13 12:30:00,69.76,69.95,69.72,69.92,214300.0,63.1675,63.3395,63.1313,63.3124,214300.0
2013-12-13 12:40:00,69.92,69.93,69.81,69.84,102200.0,63.3124,63.3214,63.2127,63.2399,102200.0
2013-12-13 12:50:00,69.84,69.9,69.84,69.9,71900.0,63.2399,63.2942,63.2399,63.2942,71900.0
2013-12-13 13:00:00,69.9,69.94,69.87,69.88,76200.0,63.2942,63.3305,63.2671,63.2761,76200.0
2013-12-13 13:10:00,69.88,69.91,69.86,69.9,66600.0,63.2761,63.3033,63.258,63.2942,66600.0
2013-12-13 13:20:00,69.9,69.94,69.86,69.91,88600.0,63.2942,63.3305,63.258,63.3033,88600.0
2013-12-13 13:30:00,69.91,69.92,69.82,69.85,69600.0,63.3033,63.3124,63.2218,63.249,69600.0
2013-12-13 13:40:00,69.85,69.88,69.76,69.79,92900.0,63.249,63.2761,63.1675,63.1946,92900.0
2013-12-13 13:50:00,69.79,69.79,69.71,69.73,102600.0,63.1946,63.1946,63.1222,63.1403,102600.0
2013-12-13 14:00:00,69.73,69.74,69.6,69.62,151300.0,63.1403,63.1494,63.0226,63.0407,151300.0
2013-12-13 14:10:00,69.61,69.66,69.58,69.65,129200.0,63.0316,63.0769,63.0045,63.0679,129200.0
2013-12-13 14:20:00,69.64,69.69,69.63,69.67,140900.0,63.0588,63.1041,63.0498,63.086,140900.0
2013-12-13 14:30:00,69.67,69.68,69.59,69.61,108900.0,63.086,63.095,63.0135,63.0316,108900.0
2013-12-13 14:40:00,69.6,69.69,69.58,69.67,69300.0,63.0226,63.1041,63.0045,63.086,69300.0
2013-12-13 14:50:00,69.66,69.76,69.64,69.74,120600.0,63.0769,63.1675,63.0588,63.1494,120600.0
2013-12-13 15:00:00,69.75,69.79,69.71,69.74,70800.0,63.1584,63.1946,63.1222,63.1494,70800.0
2013-12-13 15:10:00,69.74,69.86,69.74,69.84,99300.0,63.1494,63.258,63.1494,63.2399,99300.0
2013-12-13 15:20:00,69.85,69.87,69.8,69.84,110900.0,63.249,63.2671,63.2037,63.2399,110900.0
2013-12-13 15:30:00,69.84,69.85,69.66,69.67,135500.0,63.2399,63.249,63.0769,63.086,135500.0
2013-12-13 15:40:00,69.67,69.83,69.65,69.75,255300.0,63.086,63.2309,63.0679,63.1584,255300.0
2013-12-13 15:50:00,69.75,69.77,69.58,69.6,464000.0,63.1584,63.1765,63.0045,63.0226,464000.0
2013-12-16 09:30:00,69.91,70.5,69.91,70.43,383500.0,63.3033,63.8375,63.3033,63.7742,383500.0
2013-12-16 09:40:00,70.46,70.79,70.43,70.74,290300.0,63.8013,64.1001,63.7742,64.0549,290300.0
2013-12-16 09:50:00,70.75,70.85,70.69,70.73,204100.0,64.0639,64.1545,64.0096,64.0458,204100.0
2013-12-16 10:00:00,70.73,70.85,70.72,70.77,227500.0,64.0458,64.1545,64.0367,64.082,227500.0
2013-12-16 10:10:00,70.78,70.81,70.61,70.66,207000.0,64.0911,64.1182,63.9371,63.9824,207000.0
2013-12-16 10:20:00,70.65,70.72,70.59,70.68,152900.0,63.9734,64.0367,63.919,64.0005,152900.0
2013-12-16 10:30:00,70.67,70.7,70.43,70.43,374800.0,63.9915,64.0186,63.7742,63.7742,374800.0
2013-12-16 10:40:00,70.44,70.5,70.4,70.4,149300.0,63.7832,63.8375,63.747,63.747,149300.0
2013-12-16 10:50:00,70.4,70.45,70.33,70.39,161000.0,63.747,63.7923,63.6836,63.7379,161000.0
2013-12-16 11:00:00,70.38,70.39,70.27,70.33,131100.0,63.7289,63.7379,63.6293,63.6836,131100.0
2013-12-16 11:10:00,70.33,70.44,70.31,70.42,131900.0,63.6836,63.7832,63.6655,63.7651,131900.0
2013-12-16 11:20:00,70.42,70.53,70.4,70.52,160600.0,63.7651,63.8647,63.747,63.8556,160600.0
2013-12-16 11:30:00,70.51,70.59,70.43,70.51,159900.0,63.8466,63.919,63.7742,63.8466,159900.0
2013-12-16 11:40:00,70.51,70.64,70.46,70.57,150400.0,63.8466,63.9643,63.8013,63.9009,150400.0
2013-12-16 11:50:00,70.57,70.57,70.51,70.56,94600.0,63.9009,63.9009,63.8466,63.8919,94600.0
2013-12-16 12:00:00,70.55,70.56,70.45,70.49,76100.0,63.8828,63.8919,63.7923,63.8285,76100.0
2013-12-16 12:10:00,70.49,70.5,70.36,70.38,75100.0,63.8285,63.8375,63.7108,63.7289,75100.0
2013-12-16 12:20:00,70.38,70.45,70.36,70.42,81800.0,63.7289,63.7923,63.7108,63.7651,81800.0
2013-12-16 12:30:00,70.41,70.44,70.37,70.41,45000.0,63.756,63.7832,63.7198,63.756,45000.0
2013-12-16 12:40:00,70.4,70.44,70.36,70.36,72200.0,63.747,63.7832,63.7108,63.7108,72200.0
2013-12-16 12:50:00,70.37,70.42,70.34,70.39,80600.0,63.7198,63.7651,63.6927,63.7379,80600.0
2013-12-16 13:00:00,70.37,70.38,70.22,70.28,85200.0,63.7198,63.7289,63.584,63.6383,85200.0
2013-12-16 13:10:00,70.29,70.33,70.24,70.27,78700.0,63.6474,63.6836,63.6021,63.6293,78700.0
2013-12-16 13:20:00,70.28,70.37,70.22,70.36,79200.0,63.6383,63.7198,63.584,63.7108,79200.0
2013-12-16 13:30:00,70.37,70.48,70.35,70.43,70900.0,63.7198,63.8194,63.7017,63.7742,70900.0
2013-12-16 13:40:00,70.43,70.44,70.36,70.41,85100.0,63.7742,63.7832,63.7108,63.756,85100.0
2013-12-16 13:50:00,70.41,70.5,70.41,70.45,63100.0,63.756,63.8375,63.756,63.7923,63100.0
2013-12-16 14:00:00,70.46,70.56,70.45,70.49,124400.0,63.8013,63.8919,63.7923,63.8285,124400.0
2013-12-16 14:10:00,70.49,70.55,70.47,70.48,74500.0,63.8285,63.8828,63.8104,63.8194,74500.0
2013-12-16 14:20:00,70.47,70.49,70.45,70.49,73600.0,63.8104,63.8285,63.7923,63.8285,73600.0
2013-12-16 14:30:00,70.49,70.5,70.35,70.35,80800.0,63.8285,63.8375,63.7017,63.7017,80800.0
2013-12-16 14:40:00,70.35,70.48,70.34,70.42,85500.0,63.7017,63.8194,63.6927,63.7651,85500.0
2013-12-16 14:50:00,70.42,70.53,70.42,70.53,100300.0,63.7651,63.8647,63.7651,63.8647,100300.0
2013-12-16 15:00:00,70.53,70.55,70.5,70.53,167300.0,63.8647,63.8828,63.8375,63.8647,167300.0
2013-12-16 15:10:00,70.52,70.59,70.5,70.58,148500.0,63.8556,63.919,63.8375,63.91,148500.0
2013-12-16 15:20:00,70.57,70.58,70.45,70.56,143400.0,63.9009,63.91,63.7923,63.8919,143400.0
2013-12-16 15:30:00,70.56,70.57,70.48,70.55,164300.0,63.8919,63.9009,63.8194,63.8828,164300.0
2013-12-16 15:40:00,70.55,70.65,70.51,70.54,308900.0,63.8828,63.9734,63.8466,63.8738,308900.0
2013-12-16 15:50:00,70.54,70.61,70.49,70.51,548200.0,63.8738,63.9371,63.8285,63.8466,548200.0
2013-12-17 09:30:00,70.65,70.73,70.14,70.17,235900.0,63.9734,64.0458,63.5116,63.5387,235900.0
2013-12-17 09:40:00,70.17,70.36,70.15,70.28,110700.0,63.5387,63.7108,63.5206,63.6383,110700.0
2013-12-17 09:50:00,70.28,70.28,70.11,70.23,198200.0,63.6383,63.6383,63.4844,63.5931,198200.0
2013-12-17 10:00:00,70.23,70.41,70.18,70.2,249500.0,63.5931,63.756,63.5478,63.5659,249500.0
2013-12-17 10:10:00,70.2,70.4,70.17,70.34,93800.0,63.5659,63.747,63.5387,63.6927,93800.0
2013-12-17 10:20:00,70.34,70.37,70.26,70.26,62100.0,63.6927,63.7198,63.6202,63.6202,62100.0
2013-12-17 10:30:00,70.26,70.26,70.13,70.14,111500.0,63.6202,63.6202,63.5025,63.5116,111500.0
2013-12-17 10:40:00,70.15,70.2,69.95,69.96,153000.0,63.5206,63.5659,63.3395,63.3486,153000.0
2013-12-17 10:50:00,69.96,70.0,69.9,69.92,138800.0,63.3486,63.3848,63.2942,63.3124,138800.0
2013-12-17 11:00:00,69.93,69.94,69.83,69.92,164200.0,63.3214,63.3305,63.2309,63.3124,164200.0
2013-12-17 11:10:00,69.92,70.06,69.91,70.05,122900.0,63.3124,63.4391,63.3033,63.4301,122900.0
2013-12-17 11:20:00,70.06,70.15,70.03,70.04,139900.0,63.4391,63.5206,63.412,63.421,139900.0
2013-12-17 11:30:00,70.05,70.11,70.0,70.1,108900.0,63.4301,63.4844,63.3848,63.4753,108900.0
2013-12-17 11:40:00,70.11,70.14,70.05,70.14,104500.0,63.4844,63.5116,63.4301,63.5116,104500.0
2013-12-17 11:50:00,70.14,70.24,70.13,70.24,130100.0,63.5116,63.6021,63.5025,63.6021,130100.0
2013-12-17 12:00:00,70.24,70.36,70.24,70.32,133600.0,63.6021,63.7108,63.6021,63.6745,133600.0
2013-12-17 12:10:00,70.32,70.47,70.3,70.44,121800.0,63.6745,63.8104,63.6564,63.7832,121800.0
2013-12-17 12:20:00,70.45,70.47,70.35,70.37,88200.0,63.7923,63.8104,63.7017,63.7198,88200.0
2013-12-17 12:30:00,70.37,70.38,70.34,70.35,74600.0,63.7198,63.7289,63.6927,63.7017,74600.0
2013-12-17 12:40:00,70.36,70.37,70.31,70.35,130300.0,63.7108,63.7198,63.6655,63.7017,130300.0
2013-12-17 12:50:00,70.36,70.46,70.35,70.42,100500.0,63.7108,63.8013,63.7017,63.7651,100500.0
2013-12-17 13:00:00,70.42,70.53,70.41,70.43,99100.0,63.7651,63.8647,63.756,63.7742,99100.0
2013-12-17 13:10:00,70.43,70.48,70.42,70.46,78500.0,63.7742,63.8194,63.7651,63.8013,78500.0
2013-12-17 13:20:00,70.46,70.51,70.43,70.45,76700.0,63.8013,63.8466,63.7742,63.7923,76700.0
2013-12-17 13:30:00,70.45,70.52,70.44,70.49,81500.0,63.7923,63.8556,63.7832,63.8285,81500.0
2013-12-17 13:40:00,70.49,70.55,70.48,70.52,109600.0,63.8285,63.8828,63.8194,63.8556,109600.0
2013-12-17 13:50:00,70.52,70.55,70.47,70.48,78300.0,63.8556,63.8828,63.8104,63.8194,78300.0
2013-12-17 14:00:00,70.47,70.8,70.47,70.78,236700.0,63.8104,64.1092,63.8104,64.0911,236700.0
2013-12-17 14:10:00,70.78,70.81,70.73,70.8,152800.0,64.0911,64.1182,64.0458,64.1092,152800.0
2013-12-17 14:20:00,70.8,70.82,70.74,70.74,138800.0,64.1092,64.1273,64.0549,64.0549,138800.0
2013-12-17 14:30:00,70.74,70.77,70.7,70.72,161500.0,64.0549,64.082,64.0186,64.0367,161500.0
2013-12-17 14:40:00,70.72,70.75,70.69,70.7,109100.0,64.0367,64.0639,64.0096,64.0186,109100.0
2013-12-17 14:50:00,70.7,70.72,70.64,70.72,118200.0,64.0186,64.0367,63.9643,64.0367,118200.0
2013-12-17 15:00:00,70.71,70.85,70.7,70.85,148800.0,64.0277,64.1545,64.0186,64.1545,148800.0
2013-12-17 15:10:00,70.84,70.91,70.82,70.88,204200.0,64.1454,64.2088,64.1273,64.1816,204200.0
2013-12-17 15:20:00,70.88,70.9,70.79,70.81,165500.0,64.1816,64.1997,64.1001,64.1182,165500.0
2013-12-17 15:30:00,70.81,70.87,70.81,70.83,222300.0,64.1182,64.1726,64.1182,64.1364,222300.0
2013-12-17 15:40:00,70.83,70.84,70.78,70.82,387200.0,64.1364,64.1454,64.0911,64.1273,387200.0
2013-12-17 15:50:00,70.81,70.83,70.66,70.67,465100.0,64.1182,64.1364,63.9824,63.9915,465100.0
2013-12-18 09:30:00,70.96,71.3,70.77,71.17,407700.0,64.2541,64.5619,64.082,64.4442,407700.0
2013-12-18 09:40:00,71.16,71.39,71.09,71.31,148900.0,64.4352,64.6434,64.3718,64.571,148900.0
2013-12-18 09:50:00,71.31,71.35,71.2,71.28,153800.0,64.571,64.6072,64.4714,64.5438,153800.0
2013-12-18 10:00:00,71.28,71.42,71.2,71.39,180500.0,64.5438,64.6706,64.4714,64.6434,180500.0
2013-12-18 10:10:00,71.39,71.4,71.24,71.25,150500.0,64.6434,64.6525,64.5076,64.5167,150500.0
2013-12-18 10:20:00,71.25,71.27,71.09,71.2,256600.0,64.5167,64.5348,64.3718,64.4714,256600.0
2013-12-18 10:30:00,71.19,71.19,70.93,70.95,102100.0,64.4623,64.4623,64.2269,64.245,102100.0
2013-12-18 10:40:00,70.95,71.0,70.75,70.76,158100.0,64.245,64.2903,64.0639,64.073,158100.0
2013-12-18 10:50:00,70.76,70.82,70.71,70.73,136700.0,64.073,64.1273,64.0277,64.0458,136700.0
2013-12-18 11:00:00,70.74,70.79,70.69,70.78,127700.0,64.0549,64.1001,64.0096,64.0911,127700.0
2013-12-18 11:10:00,70.78,70.81,70.7,70.71,88600.0,64.0911,64.1182,64.0186,64.0277,88600.0
2013-12-18 11:20:00,70.7,70.71,70.61,70.62,102600.0,64.0186,64.0277,63.9371,63.9462,102600.0
2013-12-18 11:30:00,70.61,70.64,70.53,70.57,113700.0,63.9371,63.9643,63.8647,63.9009,113700.0
2013-12-18 11:40:00,70.56,70.59,70.46,70.54,180200.0,63.8919,63.919,63.8013,63.8738,180200.0
2013-12-18 11:50:00,70.54,70.66,70.51,70.64,110100.0,63.8738,63.9824,63.8466,63.9643,110100.0
2013-12-18 12:00:00,70.64,70.75,70.62,70.75,90000.0,63.9643,64.0639,63.9462,64.0639,90000.0
2013-12-18 12:10:00,70.75,70.79,70.69,70.71,79700.0,64.0639,64.1001,64.0096,64.0277,79700.0
2013-12-18 12:20:00,70.72,70.77,70.7,70.73,80100.0,64.0367,64.082,64.0186,64.0458,80100.0
2013-12-18 12:30:00,70.73,70.79,70.68,70.78,73800.0,64.0458,64.1001,64.0005,64.0911,73800.0
2013-12-18 12:40:00,70.79,70.79,70.7,70.75,84800.0,64.1001,64.1001,64.0186,64.0639,84800.0
2013-12-18 12:50:00,70.75,70.75,70.5,70.6,128200.0,64.0639,64.0639,63.8375,63.9281,128200.0
2013-12-18 13:00:00,70.61,70.66,70.56,70.64,92400.0,63.9371,63.9824,63.8919,63.9643,92400.0
2013-12-18 13:10:00,70.65,70.67,70.43,70.51,127000.0,63.9734,63.9915,63.7742,63.8466,127000.0
2013-12-18 13:20:00,70.5,70.59,70.45,70.57,82500.0,63.8375,63.919,63.7923,63.9009,82500.0
2013-12-18 13:30:00,70.57,70.59,70.44,70.54,77700.0,63.9009,63.919,63.7832,63.8738,77700.0
2013-12-18 13:40:00,70.53,70.59,70.5,70.59,58500.0,63.8647,63.919,63.8375,63.919,58500.0
2013-12-18 13:50:00,70.59,70.98,70.58,70.77,137200.0,63.919,64.2722,63.91,64.082,137200.0
2013-12-18 14:00:00,70.79,71.5,70.12,71.36,429900.0,64.1001,64.743,63.4934,64.6163,429900.0
2013-12-18 14:10:00,71.39,71.46,71.06,71.22,224700.0,64.6434,64.7068,64.3446,64.4895,224700.0
2013-12-18 14:20:00,71.22,71.43,71.18,71.29,230900.0,64.4895,64.6797,64.4533,64.5529,230900.0
2013-12-18 14:30:00,71.3,71.63,71.28,71.63,309400.0,64.5619,64.8607,64.5438,64.8607,309400.0
2013-12-18 14:40:00,71.62,71.62,71.49,71.49,233900.0,64.8517,64.8517,64.734,64.734,233900.0
2013-12-18 14:50:00,71.49,71.65,71.42,71.57,295100.0,64.734,64.8789,64.6706,64.8064,295100.0
2013-12-18 15:00:00,71.58,71.67,71.52,71.62,203200.0,64.8155,64.897,64.7611,64.8517,203200.0
2013-12-18 15:10:00,71.63,71.98,71.63,71.96,380500.0,64.8607,65.1777,64.8607,65.1596,380500.0
2013-12-18 15:20:00,71.96,72.09,71.77,71.9,402300.0,65.1596,65.2773,64.9875,65.1052,402300.0
2013-12-18 15:30:00,71.9,72.11,71.81,72.1,390000.0,65.1052,65.2954,65.0237,65.2863,390000.0
2013-12-18 15:40:00,72.1,72.16,71.89,71.91,528000.0,65.2863,65.3407,65.0962,65.1143,528000.0
2013-12-18 15:50:00,71.91,72.2,71.91,72.2,761900.0,65.1143,65.3769,65.1143,65.3769,761900.0
2013-12-19 09:30:00,72.14,72.54,72.1,72.4,351600.0,65.3226,65.6848,65.2863,65.558,351600.0
2013-12-19 09:40:00,72.39,72.57,72.16,72.38,240400.0,65.5489,65.7119,65.3407,65.5399,240400.0
2013-12-19 09:50:00,72.39,72.49,72.32,72.46,142400.0,65.5489,65.6395,65.4855,65.6123,142400.0
2013-12-19 10:00:00,72.48,72.55,72.36,72.42,168500.0,65.6304,65.6938,65.5218,65.5761,168500.0
2013-12-19 10:10:00,72.42,72.47,72.26,72.4,229300.0,65.5761,65.6214,65.4312,65.558,229300.0
2013-12-19 10:20:00,72.4,72.45,72.34,72.39,101000.0,65.558,65.6033,65.5037,65.5489,101000.0
2013-12-19 10:30:00,72.4,72.41,72.29,72.35,121000.0,65.558,65.567,65.4584,65.5127,121000.0
2013-12-19 10:40:00,72.35,72.5,72.33,72.44,208300.0,65.5127,65.6485,65.4946,65.5942,208300.0
2013-12-19 10:50:00,72.45,72.48,72.37,72.38,114800.0,65.6033,65.6304,65.5308,65.5399,114800.0
2013-12-19 11:00:00,72.38,72.44,72.36,72.4,93000.0,65.5399,65.5942,65.5218,65.558,93000.0
2013-12-19 11:10:00,72.4,72.46,72.36,72.38,130500.0,65.558,65.6123,65.5218,65.5399,130500.0
2013-12-19 11:20:00,72.39,72.51,72.35,72.5,121700.0,65.5489,65.6576,65.5127,65.6485,121700.0
2013-12-19 11:30:00,72.5,72.66,72.5,72.62,158500.0,65.6485,65.7934,65.6485,65.7572,158500.0
2013-12-19 11:40:00,72.62,72.68,72.6,72.61,98500.0,65.7572,65.8115,65.7391,65.7481,98500.0
2013-12-19 11:50:00,72.61,72.77,72.6,72.71,123900.0,65.7481,65.893,65.7391,65.8387,123900.0
2013-12-19 12:00:00,72.7,72.77,72.67,72.74,127900.0,65.8296,65.893,65.8025,65.8659,127900.0
2013-12-19 12:10:00,72.73,72.8,72.68,72.79,91300.0,65.8568,65.9202,65.8115,65.9111,91300.0
2013-12-19 12:20:00,72.8,72.87,72.76,72.83,104500.0,65.9202,65.9836,65.884,65.9473,104500.0
2013-12-19 12:30:00,72.84,72.86,72.77,72.77,107500.0,65.9564,65.9745,65.893,65.893,107500.0
2013-12-19 12:40:00,72.77,72.83,72.77,72.8,77200.0,65.893,65.9473,65.893,65.9202,77200.0
2013-12-19 12:50:00,72.81,72.88,72.8,72.86,67400.0,65.9292,65.9926,65.9202,65.9745,67400.0
2013-12-19 13:00:00,72.86,72.98,72.85,72.97,126400.0,65.9745,66.0832,65.9655,66.0741,126400.0
2013-12-19 13:10:00,72.97,73.03,72.88,73.02,190100.0,66.0741,66.1284,65.9926,66.1194,190100.0
2013-12-19 13:20:00,73.03,73.05,73.0,73.01,87100.0,66.1284,66.1466,66.1013,66.1103,87100.0
2013-12-19 13:30:00,73.0,73.08,72.99,73.04,114300.0,66.1013,66.1737,66.0922,66.1375,114300.0
2013-12-19 13:40:00,73.04,73.04,72.93,72.94,110000.0,66.1375,66.1375,66.0379,66.047,110000.0
2013-12-19 13:50:00,72.94,72.97,72.9,72.93,85600.0,66.047,66.0741,66.0107,66.0379,85600.0
2013-12-19 14:00:00,72.94,72.98,72.91,72.97,119100.0,66.047,66.0832,66.0198,66.0741,119100.0
2013-12-19 14:10:00,72.98,72.98,72.87,72.89,128000.0,66.0832,66.0832,65.9836,66.0017,128000.0
2013-12-19 14:20:00,72.88,72.88,72.76,72.78,132000.0,65.9926,65.9926,65.884,65.9021,132000.0
2013-12-19 14:30:00,72.78,72.83,72.78,72.79,106000.0,65.9021,65.9473,65.9021,65.9111,106000.0
2013-12-19 14:40:00,72.8,72.86,72.78,72.78,120000.0,65.9202,65.9745,65.9021,65.9021,120000.0
2013-12-19 14:50:00,72.78,72.87,72.78,72.85,121500.0,65.9021,65.9836,65.9021,65.9655,121500.0
2013-12-19 15:00:00,72.84,73.03,72.84,72.97,237900.0,65.9564,66.1284,65.9564,66.0741,237900.0
2013-12-19 15:10:00,72.96,73.08,72.92,73.02,195000.0,66.0651,66.1737,66.0288,66.1194,195000.0
2013-12-19 15:20:00,73.03,73.03,72.93,72.99,172600.0,66.1284,66.1284,66.0379,66.0922,172600.0
2013-12-19 15:30:00,72.99,73.07,72.92,73.05,200900.0,66.0922,66.1647,66.0288,66.1466,200900.0
2013-12-19 15:40:00,73.04,73.07,72.92,72.95,350100.0,66.1375,66.1647,66.0288,66.056,350100.0
2013-12-19 15:50:00,72.95,73.02,72.93,72.97,633500.0,66.056,66.1194,66.0379,66.0741,633500.0
2013-12-20 09:30:00,73.11,73.36,73.09,73.27,1906700.0,66.2009,66.4273,66.1828,66.3458,1906700.0
2013-12-20 09:40:00,73.27,73.42,73.15,73.32,290700.0,66.3458,66.4816,66.2371,66.391,290700.0
2013-12-20 09:50:00,73.33,73.56,73.33,73.55,177900.0,66.4001,66.6084,66.4001,66.5993,177900.0
2013-12-20 10:00:00,73.54,73.54,73.4,73.42,154400.0,66.5902,66.5902,66.4635,66.4816,154400.0
2013-12-20 10:10:00,73.41,73.48,73.33,73.34,124600.0,66.4725,66.5359,66.4001,66.4091,124600.0
2013-12-20 10:20:00,73.33,73.35,73.15,73.27,160900.0,66.4001,66.4182,66.2371,66.3458,160900.0
2013-12-20 10:30:00,73.27,73.3,73.14,73.15,144900.0,66.3458,66.3729,66.2281,66.2371,144900.0
2013-12-20 10:40:00,73.15,73.23,73.11,73.22,158200.0,66.2371,66.3095,66.2009,66.3005,158200.0
2013-12-20 10:50:00,73.23,73.28,73.21,73.22,161800.0,66.3095,66.3548,66.2914,66.3005,161800.0
2013-12-20 11:00:00,73.22,73.23,73.07,73.08,148900.0,66.3005,66.3095,66.1647,66.1737,148900.0
2013-12-20 11:10:00,73.09,73.15,73.05,73.13,118800.0,66.1828,66.2371,66.1466,66.219,118800.0
2013-12-20 11:20:00,73.12,73.15,73.07,73.09,119200.0,66.2099,66.2371,66.1647,66.1828,119200.0
2013-12-20 11:30:00,73.1,73.16,73.08,73.16,129600.0,66.1918,66.2462,66.1737,66.2462,129600.0
2013-12-20 11:40:00,73.16,73.2,73.14,73.18,105600.0,66.2462,66.2824,66.2281,66.2643,105600.0
2013-12-20 11:50:00,73.18,73.25,73.14,73.25,107500.0,66.2643,66.3277,66.2281,66.3277,107500.0
2013-12-20 12:00:00,73.24,73.29,73.22,73.25,167400.0,66.3186,66.3639,66.3005,66.3277,167400.0
2013-12-20 12:10:00,73.25,73.28,73.23,73.25,138300.0,66.3277,66.3548,66.3095,66.3277,138300.0
2013-12-20 12:20:00,73.25,73.33,73.21,73.29,132800.0,66.3277,66.4001,66.2914,66.3639,132800.0
2013-12-20 12:30:00,73.29,73.36,73.27,73.32,95000.0,66.3639,66.4273,66.3458,66.391,95000.0
2013-12-20 12:40:00,73.32,73.33,73.22,73.25,123300.0,66.391,66.4001,66.3005,66.3277,123300.0
2013-12-20 12:50:00,73.24,73.27,73.18,73.2,150800.0,66.3186,66.3458,66.2643,66.2824,150800.0
2013-12-20 13:00:00,73.2,73.28,73.2,73.24,109500.0,66.2824,66.3548,66.2824,66.3186,109500.0
2013-12-20 13:10:00,73.24,73.28,73.22,73.26,134800.0,66.3186,66.3548,66.3005,66.3367,134800.0
2013-12-20 13:20:00,73.26,73.28,73.18,73.18,122200.0,66.3367,66.3548,66.2643,66.2643,122200.0
2013-12-20 13:30:00,73.18,73.21,73.15,73.18,133800.0,66.2643,66.2914,66.2371,66.2643,133800.0
2013-12-20 13:40:00,73.19,73.21,73.14,73.16,111600.0,66.2733,66.2914,66.2281,66.2462,111600.0
2013-12-20 13:50:00,73.16,73.23,73.11,73.2,130700.0,66.2462,66.3095,66.2009,66.2824,130700.0
2013-12-20 14:00:00,73.21,73.22,73.1,73.11,160600.0,66.2914,66.3005,66.1918,66.2009,160600.0
2013-12-20 14:10:00,73.11,73.18,73.1,73.14,143600.0,66.2009,66.2643,66.1918,66.2281,143600.0
2013-12-20 14:20:00,73.14,73.15,73.05,73.05,205000.0,66.2281,66.2371,66.1466,66.1466,205000.0
2013-12-20 14:30:00,73.05,73.08,73.02,73.05,169100.0,66.1466,66.1737,66.1194,66.1466,169100.0
2013-12-20 14:40:00,73.06,73.09,73.0,73.06,343900.0,66.1556,66.1828,66.1013,66.1556,343900.0
2013-12-20 14:50:00,73.07,73.1,72.94,72.97,187800.0,66.1647,66.1918,66.047,66.0741,187800.0
2013-12-20 15:00:00,72.97,73.0,72.77,72.79,205900.0,66.0741,66.1013,65.893,65.9111,205900.0
2013-12-20 15:10:00,72.79,72.93,72.79,72.9,158800.0,65.9111,66.0379,65.9111,66.0107,158800.0
2013-12-20 15:20:00,72.89,72.9,72.65,72.66,261200.0,66.0017,66.0107,65.7844,65.7934,261200.0
2013-12-20 15:30:00,72.67,72.74,72.65,72.73,325800.0,65.8025,65.8659,65.7844,65.8568,325800.0
2013-12-20 15:40:00,72.74,72.78,72.5,72.51,608100.0,65.8659,65.9021,65.6485,65.6576,608100.0
2013-12-20 15:50:00,72.52,72.56,72.34,72.5,1351600.0,65.6666,65.7029,65.5037,65.6485,1351600.0
2013-12-23 09:30:00,72.89,72.94,72.66,72.86,223700.0,66.0017,66.047,65.7934,65.9745,223700.0
2013-12-23 09:40:00,72.86,72.92,72.74,72.84,347100.0,65.9745,66.0288,65.8659,65.9564,347100.0
2013-12-23 09:50:00,72.84,72.9,72.7,72.73,142300.0,65.9564,66.0107,65.8296,65.8568,142300.0
2013-12-23 10:00:00,72.71,72.83,72.68,72.74,170700.0,65.8387,65.9473,65.8115,65.8659,170700.0
2013-12-23 10:10:00,72.74,72.82,72.7,72.74,140000.0,65.8659,65.9383,65.8296,65.8659,140000.0
2013-12-23 10:20:00,72.74,72.83,72.68,72.79,137400.0,65.8659,65.9473,65.8115,65.9111,137400.0
2013-12-23 10:30:00,72.8,72.84,72.77,72.81,125600.0,65.9202,65.9564,65.893,65.9292,125600.0
2013-12-23 10:40:00,72.82,72.94,72.79,72.93,147700.0,65.9383,66.047,65.9111,66.0379,147700.0
2013-12-23 10:50:00,72.92,72.93,72.89,72.9,101900.0,66.0288,66.0379,66.0017,66.0107,101900.0
2013-12-23 11:00:00,72.89,72.96,72.87,72.96,77400.0,66.0017,66.0651,65.9836,66.0651,77400.0
2013-12-23 11:10:00,72.96,73.02,72.91,72.94,138700.0,66.0651,66.1194,66.0198,66.047,138700.0
2013-12-23 11:20:00,72.94,72.94,72.85,72.93,262000.0,66.047,66.047,65.9655,66.0379,262000.0
2013-12-23 11:30:00,72.93,72.94,72.82,72.86,101700.0,66.0379,66.047,65.9383,65.9745,101700.0
2013-12-23 11:40:00,72.86,72.94,72.84,72.93,123300.0,65.9745,66.047,65.9564,66.0379,123300.0
2013-12-23 11:50:00,72.93,73.01,72.91,73.01,100100.0,66.0379,66.1103,66.0198,66.1103,100100.0
2013-12-23 12:00:00,73.01,73.05,72.98,73.05,112600.0,66.1103,66.1466,66.0832,66.1466,112600.0
2013-12-23 12:10:00,73.05,73.08,73.01,73.04,95500.0,66.1466,66.1737,66.1103,66.1375,95500.0
2013-12-23 12:20:00,73.04,73.15,73.03,73.15,87300.0,66.1375,66.2371,66.1284,66.2371,87300.0
2013-12-23 12:30:00,73.14,73.16,73.07,73.07,100700.0,66.2281,66.2462,66.1647,66.1647,100700.0
2013-12-23 12:40:00,73.06,73.09,73.0,73.0,116000.0,66.1556,66.1828,66.1013,66.1013,116000.0
2013-12-23 12:50:00,73.01,73.02,72.95,72.99,95500.0,66.1103,66.1194,66.056,66.0922,95500.0
2013-12-23 13:00:00,72.99,73.03,72.99,73.02,83500.0,66.0922,66.1284,66.0922,66.1194,83500.0
2013-12-23 13:10:00,73.03,73.05,73.01,73.04,86300.0,66.1284,66.1466,66.1103,66.1375,86300.0
2013-12-23 13:20:00,73.04,73.05,72.99,72.99,97500.0,66.1375,66.1466,66.0922,66.0922,97500.0
2013-12-23 13:30:00,73.0,73.05,72.99,73.01,86400.0,66.1013,66.1466,66.0922,66.1103,86400.0
2013-12-23 13:40:00,73.01,73.02,72.95,72.99,108500.0,66.1103,66.1194,66.056,66.0922,108500.0
2013-12-23 13:50:00,72.99,73.03,72.96,73.03,112000.0,66.0922,66.1284,66.0651,66.1284,112000.0
2013-12-23 14:00:00,73.03,73.12,73.0,73.05,157600.0,66.1284,66.2099,66.1013,66.1466,157600.0
2013-12-23 14:10:00,73.05,73.12,73.02,73.1,116900.0,66.1466,66.2099,66.1194,66.1918,116900.0
2013-12-23 14:20:00,73.1,73.13,73.07,73.08,120500.0,66.1918,66.219,66.1647,66.1737,120500.0
2013-12-23 14:30:00,73.08,73.14,73.06,73.1,116900.0,66.1737,66.2281,66.1556,66.1918,116900.0
2013-12-23 14:40:00,73.1,73.15,73.07,73.15,86500.0,66.1918,66.2371,66.1647,66.2371,86500.0
2013-12-23 14:50:00,73.15,73.17,73.1,73.15,97000.0,66.2371,66.2552,66.1918,66.2371,97000.0
2013-12-23 15:00:00,73.15,73.17,73.09,73.17,96900.0,66.2371,66.2552,66.1828,66.2552,96900.0
2013-12-23 15:10:00,73.16,73.21,73.11,73.16,136800.0,66.2462,66.2914,66.2009,66.2462,136800.0
2013-12-23 15:20:00,73.17,73.17,73.11,73.15,167000.0,66.2552,66.2552,66.2009,66.2371,167000.0
2013-12-23 15:30:00,73.15,73.25,73.15,73.24,162800.0,66.2371,66.3277,66.2371,66.3186,162800.0
2013-12-23 15:40:00,73.23,73.3,73.21,73.27,275300.0,66.3095,66.3729,66.2914,66.3458,275300.0
2013-12-23 15:50:00,73.26,73.34,73.23,73.28,504000.0,66.3367,66.4091,66.3095,66.3548,504000.0
2013-12-24 09:30:00,73.25,73.75,73.25,73.75,213100.0,66.3277,66.7804,66.3277,66.7804,213100.0
2013-12-24 09:40:00,73.75,73.75,73.48,73.7,203600.0,66.7804,66.7804,66.5359,66.7351,203600.0
2013-12-24 09:50:00,73.69,73.73,73.54,73.58,94100.0,66.7261,66.7623,66.5902,66.6265,94100.0
2013-12-24 10:00:00,73.57,73.6,73.48,73.5,98700.0,66.6174,66.6446,66.5359,66.554,98700.0
2013-12-24 10:10:00,73.5,73.64,73.41,73.59,118800.0,66.554,66.6808,66.4725,66.6355,118800.0
2013-12-24 10:20:00,73.58,73.6,73.51,73.52,96600.0,66.6265,66.6446,66.5631,66.5721,96600.0
2013-12-24 10:30:00,73.51,73.57,73.46,73.52,83000.0,66.5631,66.6174,66.5178,66.5721,83000.0
2013-12-24 10:40:00,73.52,73.56,73.5,73.51,86800.0,66.5721,66.6084,66.554,66.5631,86800.0
2013-12-24 10:50:00,73.51,73.59,73.5,73.56,74000.0,66.5631,66.6355,66.554,66.6084,74000.0
2013-12-24 11:00:00,73.56,73.59,73.53,73.57,80200.0,66.6084,66.6355,66.5812,66.6174,80200.0
2013-12-24 11:10:00,73.57,73.59,73.5,73.5,91300.0,66.6174,66.6355,66.554,66.554,91300.0
2013-12-24 11:20:00,73.51,73.59,73.51,73.55,74000.0,66.5631,66.6355,66.5631,66.5993,74000.0
2013-12-24 11:30:00,73.56,73.59,73.52,73.53,56000.0,66.6084,66.6355,66.5721,66.5812,56000.0
2013-12-24 11:40:00,73.52,73.56,73.48,73.54,45900.0,66.5721,66.6084,66.5359,66.5902,45900.0
2013-12-24 11:50:00,73.54,73.55,73.48,73.53,80000.0,66.5902,66.5993,66.5359,66.5812,80000.0
2013-12-24 12:00:00,73.54,73.57,73.51,73.55,76100.0,66.5902,66.6174,66.5631,66.5993,76100.0
2013-12-24 12:10:00,73.55,73.64,73.53,73.63,108600.0,66.5993,66.6808,66.5812,66.6717,108600.0
2013-12-24 12:20:00,73.63,73.85,73.6,73.8,237100.0,66.6717,66.871,66.6446,66.8257,237100.0
2013-12-24 12:30:00,73.8,73.85,73.79,73.84,100700.0,66.8257,66.871,66.8166,66.8619,100700.0
2013-12-24 12:40:00,73.85,73.86,73.8,73.84,85800.0,66.871,66.88,66.8257,66.8619,85800.0
2013-12-24 12:50:00,73.84,73.86,73.8,73.84,172100.0,66.8619,66.88,66.8257,66.8619,172100.0
2013-12-26 09:30:00,73.95,74.27,73.91,73.94,163100.0,66.9615,67.2513,66.9253,66.9524,163100.0
2013-12-26 09:40:00,73.97,74.17,73.92,74.09,105500.0,66.9796,67.1607,66.9343,67.0883,105500.0
2013-12-26 09:50:00,74.09,74.28,74.08,74.25,230700.0,67.0883,67.2603,67.0792,67.2332,230700.0
2013-12-26 10:00:00,74.23,74.24,73.98,74.01,171500.0,67.215,67.2241,66.9887,67.0158,171500.0
2013-12-26 10:10:00,74.03,74.2,74.02,74.15,104200.0,67.0339,67.1879,67.0249,67.1426,104200.0
2013-12-26 10:20:00,74.15,74.16,74.07,74.12,104400.0,67.1426,67.1517,67.0702,67.1154,104400.0
2013-12-26 10:30:00,74.12,74.17,74.08,74.16,83700.0,67.1154,67.1607,67.0792,67.1517,83700.0
2013-12-26 10:40:00,74.15,74.2,74.11,74.14,114800.0,67.1426,67.1879,67.1064,67.1335,114800.0
2013-12-26 10:50:00,74.13,74.17,74.08,74.1,95200.0,67.1245,67.1607,67.0792,67.0973,95200.0
2013-12-26 11:00:00,74.09,74.13,74.04,74.11,73700.0,67.0883,67.1245,67.043,67.1064,73700.0
2013-12-26 11:10:00,74.11,74.18,74.11,74.13,99300.0,67.1064,67.1698,67.1064,67.1245,99300.0
2013-12-26 11:20:00,74.12,74.2,74.11,74.2,70200.0,67.1154,67.1879,67.1064,67.1879,70200.0
2013-12-26 11:30:00,74.19,74.22,74.17,74.19,86300.0,67.1788,67.206,67.1607,67.1788,86300.0
2013-12-26 11:40:00,74.19,74.25,74.18,74.24,68700.0,67.1788,67.2332,67.1698,67.2241,68700.0
2013-12-26 11:50:00,74.25,74.28,74.19,74.25,95100.0,67.2332,67.2603,67.1788,67.2332,95100.0
2013-12-26 12:00:00,74.24,74.31,74.24,74.3,89100.0,67.2241,67.2875,67.2241,67.2784,89100.0
2013-12-26 12:10:00,74.31,74.31,74.25,74.27,50700.0,67.2875,67.2875,67.2332,67.2513,50700.0
2013-12-26 12:20:00,74.28,74.33,74.26,74.33,53300.0,67.2603,67.3056,67.2422,67.3056,53300.0
2013-12-26 12:30:00,74.33,74.46,74.33,74.42,123100.0,67.3056,67.4233,67.3056,67.3871,123100.0
2013-12-26 12:40:00,74.41,74.54,74.41,74.52,117600.0,67.378,67.4957,67.378,67.4776,117600.0
2013-12-26 12:50:00,74.52,74.58,74.48,74.58,83200.0,67.4776,67.532,67.4414,67.532,83200.0
2013-12-26 13:00:00,74.58,74.64,74.57,74.61,109800.0,67.532,67.5863,67.5229,67.5591,109800.0
2013-12-26 13:10:00,74.61,74.67,74.59,74.63,79800.0,67.5591,67.6135,67.541,67.5772,79800.0
2013-12-26 13:20:00,74.62,74.63,74.45,74.45,119300.0,67.5682,67.5772,67.4143,67.4143,119300.0
2013-12-26 13:30:00,74.46,74.48,74.4,74.47,99500.0,67.4233,67.4414,67.369,67.4324,99500.0
2013-12-26 13:40:00,74.48,74.56,74.45,74.52,61500.0,67.4414,67.5139,67.4143,67.4776,61500.0
2013-12-26 13:50:00,74.53,74.61,74.5,74.61,65200.0,67.4867,67.5591,67.4595,67.5591,65200.0
2013-12-26 14:00:00,74.61,74.65,74.53,74.63,90700.0,67.5591,67.5954,67.4867,67.5772,90700.0
2013-12-26 14:10:00,74.62,74.65,74.59,74.63,79500.0,67.5682,67.5954,67.541,67.5772,79500.0
2013-12-26 14:20:00,74.62,74.69,74.62,74.63,86600.0,67.5682,67.6316,67.5682,67.5772,86600.0
2013-12-26 14:30:00,74.63,74.68,74.6,74.65,116400.0,67.5772,67.6225,67.5501,67.5954,116400.0
2013-12-26 14:40:00,74.65,74.67,74.61,74.63,122100.0,67.5954,67.6135,67.5591,67.5772,122100.0
2013-12-26 14:50:00,74.63,74.67,74.59,74.59,121500.0,67.5772,67.6135,67.541,67.541,121500.0
2013-12-26 15:00:00,74.59,74.66,74.57,74.59,113500.0,67.541,67.6044,67.5229,67.541,113500.0
2013-12-26 15:10:00,74.59,74.6,74.48,74.54,129200.0,67.541,67.5501,67.4414,67.4957,129200.0
2013-12-26 15:20:00,74.54,74.62,74.54,74.62,99600.0,67.4957,67.5682,67.4957,67.5682,99600.0
2013-12-26 15:30:00,74.62,74.64,74.58,74.62,127000.0,67.5682,67.5863,67.532,67.5682,127000.0
2013-12-26 15:40:00,74.61,74.69,74.57,74.65,256900.0,67.5591,67.6316,67.5229,67.5954,256900.0
2013-12-26 15:50:00,74.65,74.65,74.55,74.61,390700.0,67.5954,67.5954,67.5048,67.5591,390700.0
2013-12-27 09:30:00,74.65,74.78,74.38,74.57,248800.0,67.5954,67.7131,67.3509,67.5229,248800.0
2013-12-27 09:40:00,74.55,74.58,74.28,74.3,164700.0,67.5048,67.532,67.2603,67.2784,164700.0
2013-12-27 09:50:00,74.3,74.39,74.2,74.21,242200.0,67.2784,67.3599,67.1879,67.1969,242200.0
2013-12-27 10:00:00,74.2,74.34,74.18,74.29,172500.0,67.1879,67.3146,67.1698,67.2694,172500.0
2013-12-27 10:10:00,74.3,74.37,74.18,74.21,114900.0,67.2784,67.3418,67.1698,67.1969,114900.0
2013-12-27 10:20:00,74.19,74.2,74.0,74.0,134400.0,67.1788,67.1879,67.0068,67.0068,134400.0
2013-12-27 10:30:00,74.0,74.05,73.93,74.02,144500.0,67.0068,67.0521,66.9434,67.0249,144500.0
2013-12-27 10:40:00,74.03,74.08,73.99,74.01,97900.0,67.0339,67.0792,66.9977,67.0158,97900.0
2013-12-27 10:50:00,74.01,74.11,74.0,74.06,105700.0,67.0158,67.1064,67.0068,67.0611,105700.0
2013-12-27 11:00:00,74.05,74.15,74.02,74.14,82800.0,67.0521,67.1426,67.0249,67.1335,82800.0
2013-12-27 11:10:00,74.13,74.31,74.13,74.25,72200.0,67.1245,67.2875,67.1245,67.2332,72200.0
2013-12-27 11:20:00,74.25,74.26,74.17,74.18,101000.0,67.2332,67.2422,67.1607,67.1698,101000.0
2013-12-27 11:30:00,74.19,74.29,74.19,74.22,97600.0,67.1788,67.2694,67.1788,67.206,97600.0
2013-12-27 11:40:00,74.22,74.33,74.22,74.3,78300.0,67.206,67.3056,67.206,67.2784,78300.0
2013-12-27 11:50:00,74.31,74.38,74.29,74.38,56700.0,67.2875,67.3509,67.2694,67.3509,56700.0
2013-12-27 12:00:00,74.38,74.41,74.28,74.3,85900.0,67.3509,67.378,67.2603,67.2784,85900.0
2013-12-27 12:10:00,74.3,74.31,74.22,74.25,66600.0,67.2784,67.2875,67.206,67.2332,66600.0
2013-12-27 12:20:00,74.26,74.33,74.23,74.28,75000.0,67.2422,67.3056,67.215,67.2603,75000.0
2013-12-27 12:30:00,74.28,74.41,74.23,74.39,60700.0,67.2603,67.378,67.215,67.3599,60700.0
2013-12-27 12:40:00,74.4,74.44,74.24,74.26,65100.0,67.369,67.4052,67.2241,67.2422,65100.0
2013-12-27 12:50:00,74.25,74.31,74.24,74.3,47700.0,67.2332,67.2875,67.2241,67.2784,47700.0
2013-12-27 13:00:00,74.29,74.31,74.24,74.25,45200.0,67.2694,67.2875,67.2241,67.2332,45200.0
2013-12-27 13:10:00,74.25,74.34,74.23,74.31,39600.0,67.2332,67.3146,67.215,67.2875,39600.0
2013-12-27 13:20:00,74.31,74.31,74.27,74.27,28700.0,67.2875,67.2875,67.2513,67.2513,28700.0
2013-12-27 13:30:00,74.27,74.28,74.23,74.26,53200.0,67.2513,67.2603,67.215,67.2422,53200.0
2013-12-27 13:40:00,74.24,74.28,74.19,74.27,60800.0,67.2241,67.2603,67.1788,67.2513,60800.0
2013-12-27 13:50:00,74.27,74.3,74.24,74.24,32900.0,67.2513,67.2784,67.2241,67.2241,32900.0
2013-12-27 14:00:00,74.25,74.29,74.22,74.28,91000.0,67.2332,67.2694,67.206,67.2603,91000.0
2013-12-27 14:10:00,74.28,74.33,74.26,74.31,49400.0,67.2603,67.3056,67.2422,67.2875,49400.0
2013-12-27 14:20:00,74.31,74.36,74.3,74.35,46000.0,67.2875,67.3328,67.2784,67.3237,46000.0
2013-12-27 14:30:00,74.34,74.37,74.3,74.34,65500.0,67.3146,67.3418,67.2784,67.3146,65500.0
2013-12-27 14:40:00,74.34,74.37,74.33,74.36,43500.0,67.3146,67.3418,67.3056,67.3328,43500.0
2013-12-27 14:50:00,74.35,74.36,74.3,74.3,68600.0,67.3237,67.3328,67.2784,67.2784,68600.0
2013-12-27 15:00:00,74.31,74.33,74.29,74.29,50300.0,67.2875,67.3056,67.2694,67.2694,50300.0
2013-12-27 15:10:00,74.29,74.29,74.24,74.27,66600.0,67.2694,67.2694,67.2241,67.2513,66600.0
2013-12-27 15:20:00,74.26,74.36,74.25,74.34,67800.0,67.2422,67.3328,67.2332,67.3146,67800.0
2013-12-27 15:30:00,74.34,74.39,74.33,74.34,85700.0,67.3146,67.3599,67.3056,67.3146,85700.0
2013-12-27 15:40:00,74.35,74.35,74.3,74.33,109000.0,67.3237,67.3237,67.2784,67.3056,109000.0
2013-12-27 15:50:00,74.33,74.36,74.32,74.36,247600.0,67.3056,67.3328,67.2965,67.3328,247600.0
2013-12-30 09:30:00,74.97,75.9,74.87,75.83,708600.0,67.8851,68.7272,67.7946,68.6638,708600.0
2013-12-30 09:40:00,75.83,76.26,75.8,76.07,628600.0,68.6638,69.0532,68.6367,68.8812,628600.0
2013-12-30 09:50:00,76.07,76.3,76.06,76.21,404500.0,68.8812,69.0894,68.8721,69.0079,404500.0
2013-12-30 10:00:00,76.21,76.27,75.98,76.18,538300.0,69.0079,69.0623,68.7997,68.9808,538300.0
2013-12-30 10:10:00,76.17,76.38,76.17,76.25,364300.0,68.9717,69.1619,68.9717,69.0441,364300.0
2013-12-30 10:20:00,76.24,76.46,76.24,76.41,261000.0,69.0351,69.2343,69.0351,69.189,261000.0
2013-12-30 10:30:00,76.41,76.42,76.22,76.36,259500.0,69.189,69.1981,69.017,69.1438,259500.0
2013-12-30 10:40:00,76.37,76.54,76.35,76.35,207100.0,69.1528,69.3067,69.1347,69.1347,207100.0
2013-12-30 10:50:00,76.35,76.42,76.25,76.42,206900.0,69.1347,69.1981,69.0441,69.1981,206900.0
2013-12-30 11:00:00,76.42,76.46,76.31,76.4,185500.0,69.1981,69.2343,69.0985,69.18,185500.0
2013-12-30 11:10:00,76.4,76.44,76.37,76.38,116700.0,69.18,69.2162,69.1528,69.1619,116700.0
2013-12-30 11:20:00,76.37,76.38,76.3,76.32,121200.0,69.1528,69.1619,69.0894,69.1075,121200.0
2013-12-30 11:30:00,76.32,76.37,76.27,76.35,126500.0,69.1075,69.1528,69.0623,69.1347,126500.0
2013-12-30 11:40:00,76.35,76.38,76.23,76.24,98200.0,69.1347,69.1619,69.026,69.0351,98200.0
2013-12-30 11:50:00,76.24,76.24,76.09,76.1,130200.0,69.0351,69.0351,68.8993,68.9083,130200.0
2013-12-30 12:00:00,76.1,76.15,76.06,76.08,88600.0,68.9083,68.9536,68.8721,68.8902,88600.0
2013-12-30 12:10:00,76.08,76.12,76.04,76.08,101300.0,68.8902,68.9264,68.854,68.8902,101300.0
2013-12-30 12:20:00,76.09,76.12,76.05,76.08,93100.0,68.8993,68.9264,68.863,68.8902,93100.0
2013-12-30 12:30:00,76.08,76.14,76.06,76.09,93100.0,68.8902,68.9445,68.8721,68.8993,93100.0
2013-12-30 12:40:00,76.08,76.12,76.05,76.05,95500.0,68.8902,68.9264,68.863,68.863,95500.0
2013-12-30 12:50:00,76.06,76.07,76.04,76.06,70500.0,68.8721,68.8812,68.854,68.8721,70500.0
2013-12-30 13:00:00,76.05,76.19,75.96,76.19,163400.0,68.863,68.9898,68.7816,68.9898,163400.0
2013-12-30 13:10:00,76.18,76.35,76.16,76.26,156100.0,68.9808,69.1347,68.9627,69.0532,156100.0
2013-12-30 13:20:00,76.27,76.28,76.17,76.21,64000.0,69.0623,69.0713,68.9717,69.0079,64000.0
2013-12-30 13:30:00,76.2,76.22,76.12,76.13,52200.0,68.9989,69.017,68.9264,68.9355,52200.0
2013-12-30 13:40:00,76.13,76.16,76.06,76.14,70100.0,68.9355,68.9627,68.8721,68.9445,70100.0
2013-12-30 13:50:00,76.15,76.15,76.08,76.09,81500.0,68.9536,68.9536,68.8902,68.8993,81500.0
2013-12-30 14:00:00,76.08,76.11,76.02,76.11,1303700.0,68.8902,68.9174,68.8359,68.9174,1303700.0
2013-12-30 14:10:00,76.1,76.11,75.98,76.0,82500.0,68.9083,68.9174,68.7997,68.8178,82500.0
2013-12-30 14:20:00,76.0,76.05,75.9,75.91,107800.0,68.8178,68.863,68.7272,68.7363,107800.0
2013-12-30 14:30:00,75.91,75.97,75.86,75.96,139600.0,68.7363,68.7906,68.691,68.7816,139600.0
2013-12-30 14:40:00,75.97,76.01,75.89,75.91,108400.0,68.7906,68.8268,68.7182,68.7363,108400.0
2013-12-30 14:50:00,75.92,75.93,75.87,75.93,101000.0,68.7453,68.7544,68.7001,68.7544,101000.0
2013-12-30 15:00:00,75.93,76.04,75.93,76.01,149900.0,68.7544,68.854,68.7544,68.8268,149900.0
2013-12-30 15:10:00,76.01,76.03,75.9,75.97,120900.0,68.8268,68.8449,68.7272,68.7906,120900.0
2013-12-30 15:20:00,75.97,76.08,75.96,76.05,172300.0,68.7906,68.8902,68.7816,68.863,172300.0
2013-12-30 15:30:00,76.05,76.08,76.02,76.06,184200.0,68.863,68.8902,68.8359,68.8721,184200.0
2013-12-30 15:40:00,76.07,76.18,76.05,76.17,278000.0,68.8812,68.9808,68.863,68.9717,278000.0
2013-12-30 15:50:00,76.17,76.24,76.15,76.22,432600.0,68.9717,69.0351,68.9536,69.017,432600.0
2013-12-31 09:30:00,76.25,76.5,76.12,76.13,297300.0,69.0441,69.2705,68.9264,68.9355,297300.0
2013-12-31 09:40:00,76.15,76.22,75.9,75.96,142100.0,68.9536,69.017,68.7272,68.7816,142100.0
2013-12-31 09:50:00,75.95,76.1,75.84,76.08,140600.0,68.7725,68.9083,68.6729,68.8902,140600.0
2013-12-31 10:00:00,76.05,76.09,75.92,75.92,193100.0,68.863,68.8993,68.7453,68.7453,193100.0
2013-12-31 10:10:00,75.93,75.95,75.81,75.84,118500.0,68.7544,68.7725,68.6457,68.6729,118500.0
2013-12-31 10:20:00,75.83,76.19,75.83,76.17,143800.0,68.6638,68.9898,68.6638,68.9717,143800.0
2013-12-31 10:30:00,76.16,76.27,76.14,76.25,127300.0,68.9627,69.0623,68.9445,69.0441,127300.0
2013-12-31 10:40:00,76.25,76.27,76.17,76.18,75200.0,69.0441,69.0623,68.9717,68.9808,75200.0
2013-12-31 10:50:00,76.18,76.25,76.13,76.21,70900.0,68.9808,69.0441,68.9355,69.0079,70900.0
2013-12-31 11:00:00,76.2,76.29,76.11,76.15,108500.0,68.9989,69.0804,68.9174,68.9536,108500.0
2013-12-31 11:10:00,76.15,76.25,76.15,76.21,69100.0,68.9536,69.0441,68.9536,69.0079,69100.0
2013-12-31 11:20:00,76.22,76.28,76.14,76.15,86400.0,69.017,69.0713,68.9445,68.9536,86400.0
2013-12-31 11:30:00,76.16,76.18,76.11,76.12,71900.0,68.9627,68.9808,68.9174,68.9264,71900.0
2013-12-31 11:40:00,76.12,76.14,76.09,76.12,53700.0,68.9264,68.9445,68.8993,68.9264,53700.0
2013-12-31 11:50:00,76.12,76.15,76.07,76.13,57100.0,68.9264,68.9536,68.8812,68.9355,57100.0
2013-12-31 12:00:00,76.13,76.19,76.13,76.15,48500.0,68.9355,68.9898,68.9355,68.9536,48500.0
2013-12-31 12:10:00,76.15,76.18,76.12,76.13,140000.0,68.9536,68.9808,68.9264,68.9355,140000.0
2013-12-31 12:20:00,76.13,76.14,76.03,76.04,76800.0,68.9355,68.9445,68.8449,68.854,76800.0
2013-12-31 12:30:00,76.05,76.19,76.05,76.18,66500.0,68.863,68.9898,68.863,68.9808,66500.0
2013-12-31 12:40:00,76.18,76.19,76.13,76.18,61100.0,68.9808,68.9898,68.9355,68.9808,61100.0
2013-12-31 12:50:00,76.19,76.33,76.19,76.33,48600.0,68.9898,69.1166,68.9898,69.1166,48600.0
2013-12-31 13:00:00,76.32,76.32,76.21,76.27,47000.0,69.1075,69.1075,69.0079,69.0623,47000.0
2013-12-31 13:10:00,76.27,76.37,76.27,76.32,62700.0,69.0623,69.1528,69.0623,69.1075,62700.0
2013-12-31 13:20:00,76.32,76.35,76.27,76.33,34900.0,69.1075,69.1347,69.0623,69.1166,34900.0
2013-12-31 13:30:00,76.34,76.34,76.23,76.23,65100.0,69.1256,69.1256,69.026,69.026,65100.0
2013-12-31 13:40:00,76.22,76.23,76.15,76.18,43100.0,69.017,69.026,68.9536,68.9808,43100.0
2013-12-31 13:50:00,76.18,76.21,76.15,76.2,55300.0,68.9808,69.0079,68.9536,68.9989,55300.0
2013-12-31 14:00:00,76.2,76.22,76.08,76.12,86700.0,68.9989,69.017,68.8902,68.9264,86700.0
2013-12-31 14:10:00,76.11,76.15,76.09,76.09,55900.0,68.9174,68.9536,68.8993,68.8993,55900.0
2013-12-31 14:20:00,76.09,76.1,76.01,76.08,103100.0,68.8993,68.9083,68.8268,68.8902,103100.0
2013-12-31 14:30:00,76.08,76.11,76.05,76.08,93100.0,68.8902,68.9174,68.863,68.8902,93100.0
2013-12-31 14:40:00,76.08,76.13,76.06,76.08,66200.0,68.8902,68.9355,68.8721,68.8902,66200.0
2013-12-31 14:50:00,76.09,76.1,76.05,76.09,56500.0,68.8993,68.9083,68.863,68.8993,56500.0
2013-12-31 15:00:00,76.1,76.11,76.03,76.03,68400.0,68.9083,68.9174,68.8449,68.8449,68400.0
2013-12-31 15:10:00,76.03,76.12,76.0,76.1,119600.0,68.8449,68.9264,68.8178,68.9083,119600.0
2013-12-31 15:20:00,76.1,76.17,76.1,76.15,92400.0,68.9083,68.9717,68.9083,68.9536,92400.0
2013-12-31 15:30:00,76.15,76.24,76.15,76.23,149300.0,68.9536,69.0351,68.9536,69.026,149300.0
2013-12-31 15:40:00,76.22,76.45,76.16,76.37,239000.0,69.017,69.2252,68.9627,69.1528,239000.0
2013-12-31 15:50:00,76.37,76.44,76.29,76.4,520500.0,69.1528,69.2162,69.0804,69.18,520500.0
2014-01-02 09:30:00,76.04,76.4,75.97,76.08,506600.0,68.854,69.18,68.7906,68.8902,506600.0
2014-01-02 09:40:00,76.08,76.13,75.92,75.99,183600.0,68.8902,68.9355,68.7453,68.8087,183600.0
2014-01-02 09:50:00,75.98,76.19,75.9,76.16,162600.0,68.7997,68.9898,68.7272,68.9627,162600.0
2014-01-02 10:00:00,76.16,76.19,76.03,76.07,153900.0,68.9627,68.9898,68.8449,68.8812,153900.0
2014-01-02 10:10:00,76.08,76.26,76.08,76.18,156600.0,68.8902,69.0532,68.8902,68.9808,156600.0
2014-01-02 10:20:00,76.17,76.18,76.01,76.11,117200.0,68.9717,68.9808,68.8268,68.9174,117200.0
2014-01-02 10:30:00,76.09,76.09,75.97,76.02,112400.0,68.8993,68.8993,68.7906,68.8359,112400.0
2014-01-02 10:40:00,76.03,76.2,76.02,76.17,180900.0,68.8449,68.9989,68.8359,68.9717,180900.0
2014-01-02 10:50:00,76.18,76.29,76.1,76.29,119900.0,68.9808,69.0804,68.9083,69.0804,119900.0
2014-01-02 11:00:00,76.28,76.35,76.22,76.33,100100.0,69.0713,69.1347,69.017,69.1166,100100.0
2014-01-02 11:10:00,76.35,76.46,76.33,76.45,129100.0,69.1347,69.2343,69.1166,69.2252,129100.0
2014-01-02 11:20:00,76.44,76.46,76.37,76.39,84200.0,69.2162,69.2343,69.1528,69.1709,84200.0
2014-01-02 11:30:00,76.38,76.42,76.36,76.39,116400.0,69.1619,69.1981,69.1438,69.1709,116400.0
2014-01-02 11:40:00,76.38,76.5,76.38,76.4,118800.0,69.1619,69.2705,69.1619,69.18,118800.0
2014-01-02 11:50:00,76.41,76.43,76.31,76.42,159700.0,69.189,69.2071,69.0985,69.1981,159700.0
2014-01-02 12:00:00,76.42,76.44,76.34,76.43,70000.0,69.1981,69.2162,69.1256,69.2071,70000.0
2014-01-02 12:10:00,76.43,76.47,76.3,76.34,85900.0,69.2071,69.2434,69.0894,69.1256,85900.0
2014-01-02 12:20:00,76.34,76.37,76.26,76.26,90600.0,69.1256,69.1528,69.0532,69.0532,90600.0
2014-01-02 12:30:00,76.26,76.31,76.18,76.31,87900.0,69.0532,69.0985,68.9808,69.0985,87900.0
2014-01-02 12:40:00,76.31,76.33,76.23,76.31,102400.0,69.0985,69.1166,69.026,69.0985,102400.0
2014-01-02 12:50:00,76.31,76.37,76.25,76.36,69300.0,69.0985,69.1528,69.0441,69.1438,69300.0
2014-01-02 13:00:00,76.37,76.38,76.29,76.3,60600.0,69.1528,69.1619,69.0804,69.0894,60600.0
2014-01-02 13:10:00,76.29,76.31,76.25,76.28,66500.0,69.0804,69.0985,69.0441,69.0713,66500.0
2014-01-02 13:20:00,76.28,76.3,76.23,76.27,125700.0,69.0713,69.0894,69.026,69.0623,125700.0
2014-01-02 13:30:00,76.27,76.28,76.21,76.21,92600.0,69.0623,69.0713,69.0079,69.0079,92600.0
2014-01-02 13:40:00,76.2,76.26,76.14,76.17,145300.0,68.9989,69.0532,68.9445,68.9717,145300.0
2014-01-02 13:50:00,76.18,76.27,76.17,76.25,106000.0,68.9808,69.0623,68.9717,69.0441,106000.0
2014-01-02 14:00:00,76.24,76.28,76.21,76.27,124400.0,69.0351,69.0713,69.0079,69.0623,124400.0
2014-01-02 14:10:00,76.27,76.32,76.07,76.08,132700.0,69.0623,69.1075,68.8812,68.8902,132700.0
2014-01-02 14:20:00,76.08,76.12,76.0,76.11,131200.0,68.8902,68.9264,68.8178,68.9174,131200.0
2014-01-02 14:30:00,76.1,76.17,76.1,76.15,82300.0,68.9083,68.9717,68.9083,68.9536,82300.0
2014-01-02 14:40:00,76.15,76.27,76.14,76.26,88300.0,68.9536,69.0623,68.9445,69.0532,88300.0
2014-01-02 14:50:00,76.26,76.3,76.16,76.16,146700.0,69.0532,69.0894,68.9627,68.9627,146700.0
2014-01-02 15:00:00,76.15,76.2,76.11,76.17,113000.0,68.9536,68.9989,68.9174,68.9717,113000.0
2014-01-02 15:10:00,76.17,76.27,76.17,76.27,107400.0,68.9717,69.0623,68.9717,69.0623,107400.0
2014-01-02 15:20:00,76.27,76.3,76.23,76.25,85900.0,69.0623,69.0894,69.026,69.0441,85900.0
2014-01-02 15:30:00,76.24,76.27,76.2,76.2,132300.0,69.0351,69.0623,68.9989,68.9989,132300.0
2014-01-02 15:40:00,76.2,76.33,76.19,76.31,200000.0,68.9989,69.1166,68.9898,69.0985,200000.0
2014-01-02 15:50:00,76.31,76.35,76.26,76.26,329800.0,69.0985,69.1347,69.0532,69.0532,329800.0
2014-01-03 09:30:00,76.31,76.49,76.15,76.47,204600.0,69.0985,69.2615,68.9536,69.2434,204600.0
2014-01-03 09:40:00,76.47,76.59,76.34,76.44,160000.0,69.2434,69.352,69.1256,69.2162,160000.0
2014-01-03 09:50:00,76.44,76.58,76.42,76.53,80800.0,69.2162,69.343,69.1981,69.2977,80800.0
2014-01-03 10:00:00,76.54,76.7,76.53,76.67,149300.0,69.3067,69.4516,69.2977,69.4245,149300.0
2014-01-03 10:10:00,76.68,76.7,76.6,76.69,122400.0,69.4335,69.4516,69.3611,69.4426,122400.0
2014-01-03 10:20:00,76.68,76.69,76.49,76.53,129100.0,69.4335,69.4426,69.2615,69.2977,129100.0
2014-01-03 10:30:00,76.53,76.68,76.52,76.62,106800.0,69.2977,69.4335,69.2886,69.3792,106800.0
2014-01-03 10:40:00,76.61,76.64,76.38,76.4,116000.0,69.3701,69.3973,69.1619,69.18,116000.0
2014-01-03 10:50:00,76.4,76.56,76.38,76.55,76800.0,69.18,69.3249,69.1619,69.3158,76800.0
2014-01-03 11:00:00,76.55,76.65,76.55,76.62,84300.0,69.3158,69.4063,69.3158,69.3792,84300.0
2014-01-03 11:10:00,76.63,76.65,76.41,76.46,98600.0,69.3882,69.4063,69.189,69.2343,98600.0
2014-01-03 11:20:00,76.47,76.53,76.33,76.33,84100.0,69.2434,69.2977,69.1166,69.1166,84100.0
2014-01-03 11:30:00,76.33,76.37,76.2,76.28,110300.0,69.1166,69.1528,68.9989,69.0713,110300.0
2014-01-03 11:40:00,76.27,76.28,76.2,76.26,75700.0,69.0623,69.0713,68.9989,69.0532,75700.0
2014-01-03 11:50:00,76.27,76.31,76.24,76.26,57800.0,69.0623,69.0985,69.0351,69.0532,57800.0
2014-01-03 12:00:00,76.25,76.26,76.07,76.11,182300.0,69.0441,69.0532,68.8812,68.9174,182300.0
2014-01-03 12:10:00,76.1,76.13,76.03,76.04,94100.0,68.9083,68.9355,68.8449,68.854,94100.0
2014-01-03 12:20:00,76.04,76.11,76.03,76.1,57300.0,68.854,68.9174,68.8449,68.9083,57300.0
2014-01-03 12:30:00,76.1,76.2,76.1,76.19,71100.0,68.9083,68.9989,68.9083,68.9898,71100.0
2014-01-03 12:40:00,76.19,76.21,76.12,76.15,63300.0,68.9898,69.0079,68.9264,68.9536,63300.0
2014-01-03 12:50:00,76.16,76.18,76.07,76.08,54500.0,68.9627,68.9808,68.8812,68.8902,54500.0
2014-01-03 13:00:00,76.09,76.14,76.09,76.1,57400.0,68.8993,68.9445,68.8993,68.9083,57400.0
2014-01-03 13:10:00,76.11,76.18,76.11,76.15,54900.0,68.9174,68.9808,68.9174,68.9536,54900.0
2014-01-03 13:20:00,76.16,76.2,76.1,76.11,135400.0,68.9627,68.9989,68.9083,68.9174,135400.0
2014-01-03 13:30:00,76.1,76.1,76.01,76.09,75700.0,68.9083,68.9083,68.8268,68.8993,75700.0
2014-01-03 13:40:00,76.1,76.16,76.02,76.14,78800.0,68.9083,68.9627,68.8359,68.9445,78800.0
2014-01-03 13:50:00,76.15,76.18,76.11,76.11,68600.0,68.9536,68.9808,68.9174,68.9174,68600.0
2014-01-03 14:00:00,76.12,76.14,76.07,76.07,64500.0,68.9264,68.9445,68.8812,68.8812,64500.0
2014-01-03 14:10:00,76.07,76.15,76.07,76.09,70400.0,68.8812,68.9536,68.8812,68.8993,70400.0
2014-01-03 14:20:00,76.09,76.14,76.06,76.12,83400.0,68.8993,68.9445,68.8721,68.9264,83400.0
2014-01-03 14:30:00,76.13,76.2,76.09,76.2,78000.0,68.9355,68.9989,68.8993,68.9989,78000.0
2014-01-03 14:40:00,76.19,76.3,76.18,76.27,92100.0,68.9898,69.0894,68.9808,69.0623,92100.0
2014-01-03 14:50:00,76.26,76.27,76.16,76.16,124900.0,69.0532,69.0623,68.9627,68.9627,124900.0
2014-01-03 15:00:00,76.16,76.2,76.14,76.17,99800.0,68.9627,68.9989,68.9445,68.9717,99800.0
2014-01-03 15:10:00,76.17,76.33,76.17,76.31,104500.0,68.9717,69.1166,68.9717,69.0985,104500.0
2014-01-03 15:20:00,76.31,76.33,76.25,76.28,114300.0,69.0985,69.1166,69.0441,69.0713,114300.0
2014-01-03 15:30:00,76.29,76.35,76.28,76.28,92500.0,69.0804,69.1347,69.0713,69.0713,92500.0
2014-01-03 15:40:00,76.28,76.29,76.2,76.2,206300.0,69.0713,69.0804,68.9989,68.9989,206300.0
2014-01-03 15:50:00,76.2,76.21,76.1,76.1,292300.0,68.9989,69.0079,68.9083,68.9083,292300.0
2014-01-06 09:30:00,76.54,76.84,76.5,76.66,394200.0,69.3067,69.5784,69.2705,69.4154,394200.0
2014-01-06 09:40:00,76.65,76.68,76.44,76.52,196400.0,69.4063,69.4335,69.2162,69.2886,196400.0
2014-01-06 09:50:00,76.52,76.59,76.44,76.47,243300.0,69.2886,69.352,69.2162,69.2434,243300.0
2014-01-06 10:00:00,76.46,76.52,76.38,76.42,145800.0,69.2343,69.2886,69.1619,69.1981,145800.0
2014-01-06 10:10:00,76.41,76.44,76.22,76.33,189300.0,69.189,69.2162,69.017,69.1166,189300.0
2014-01-06 10:20:00,76.33,76.33,76.18,76.2,96100.0,69.1166,69.1166,68.9808,68.9989,96100.0
2014-01-06 10:30:00,76.19,76.23,76.06,76.08,152200.0,68.9898,69.026,68.8721,68.8902,152200.0
2014-01-06 10:40:00,76.07,76.1,75.94,75.95,109000.0,68.8812,68.9083,68.7634,68.7725,109000.0
2014-01-06 10:50:00,75.95,76.03,75.81,75.82,142400.0,68.7725,68.8449,68.6457,68.6548,142400.0
2014-01-06 11:00:00,75.82,75.83,75.72,75.77,177200.0,68.6548,68.6638,68.5642,68.6095,177200.0
2014-01-06 11:10:00,75.77,75.78,75.58,75.63,144000.0,68.6095,68.6186,68.4375,68.4827,144000.0
2014-01-06 11:20:00,75.64,75.66,75.58,75.65,94900.0,68.4918,68.5099,68.4375,68.5008,94900.0
2014-01-06 11:30:00,75.65,75.74,75.63,75.69,112400.0,68.5008,68.5823,68.4827,68.5371,112400.0
2014-01-06 11:40:00,75.7,75.75,75.6,75.63,93500.0,68.5461,68.5914,68.4556,68.4827,93500.0
2014-01-06 11:50:00,75.64,75.66,75.54,75.56,156000.0,68.4918,68.5099,68.4012,68.4194,156000.0
2014-01-06 12:00:00,75.56,75.58,75.49,75.54,98100.0,68.4194,68.4375,68.356,68.4012,98100.0
2014-01-06 12:10:00,75.55,75.66,75.55,75.6,111400.0,68.4103,68.5099,68.4103,68.4556,111400.0
2014-01-06 12:20:00,75.61,75.69,75.6,75.64,95300.0,68.4646,68.5371,68.4556,68.4918,95300.0
2014-01-06 12:30:00,75.63,75.63,75.52,75.56,92800.0,68.4827,68.4827,68.3831,68.4194,92800.0
2014-01-06 12:40:00,75.56,75.58,75.52,75.56,75600.0,68.4194,68.4375,68.3831,68.4194,75600.0
2014-01-06 12:50:00,75.55,75.68,75.54,75.63,76600.0,68.4103,68.528,68.4012,68.4827,76600.0
2014-01-06 13:00:00,75.63,75.68,75.62,75.63,63000.0,68.4827,68.528,68.4737,68.4827,63000.0
2014-01-06 13:10:00,75.64,75.65,75.59,75.63,81300.0,68.4918,68.5008,68.4465,68.4827,81300.0
2014-01-06 13:20:00,75.62,75.64,75.55,75.55,76300.0,68.4737,68.4918,68.4103,68.4103,76300.0
2014-01-06 13:30:00,75.56,75.72,75.55,75.72,59900.0,68.4194,68.5642,68.4103,68.5642,59900.0
2014-01-06 13:40:00,75.72,75.77,75.67,75.69,48200.0,68.5642,68.6095,68.519,68.5371,48200.0
2014-01-06 13:50:00,75.7,75.91,75.7,75.85,91700.0,68.5461,68.7363,68.5461,68.6819,91700.0
2014-01-06 14:00:00,75.86,75.88,75.81,75.82,62300.0,68.691,68.7091,68.6457,68.6548,62300.0
2014-01-06 14:10:00,75.83,75.87,75.79,75.81,85500.0,68.6638,68.7001,68.6276,68.6457,85500.0
2014-01-06 14:20:00,75.82,75.92,75.82,75.91,57100.0,68.6548,68.7453,68.6548,68.7363,57100.0
2014-01-06 14:30:00,75.91,75.97,75.9,75.95,45900.0,68.7363,68.7906,68.7272,68.7725,45900.0
2014-01-06 14:40:00,75.94,76.02,75.93,75.99,57900.0,68.7634,68.8359,68.7544,68.8087,57900.0
2014-01-06 14:50:00,75.99,76.08,75.97,76.06,106400.0,68.8087,68.8902,68.7906,68.8721,106400.0
2014-01-06 15:00:00,76.06,76.06,75.99,75.99,69500.0,68.8721,68.8721,68.8087,68.8087,69500.0
2014-01-06 15:10:00,75.99,76.05,75.96,76.04,100800.0,68.8087,68.863,68.7816,68.854,100800.0
2014-01-06 15:20:00,76.03,76.05,75.98,76.03,79400.0,68.8449,68.863,68.7997,68.8449,79400.0
2014-01-06 15:30:00,76.03,76.07,75.91,75.95,106400.0,68.8449,68.8812,68.7363,68.7725,106400.0
2014-01-06 15:40:00,75.95,76.01,75.92,75.94,209200.0,68.7725,68.8268,68.7453,68.7634,209200.0
2014-01-06 15:50:00,75.95,76.01,75.81,75.83,402100.0,68.7725,68.8268,68.6457,68.6638,402100.0
2014-01-07 09:30:00,76.12,76.13,75.9,76.09,308000.0,68.9264,68.9355,68.7272,68.8993,308000.0
2014-01-07 09:40:00,76.09,76.29,76.09,76.16,238900.0,68.8993,69.0804,68.8993,68.9627,238900.0
2014-01-07 09:50:00,76.16,76.28,76.16,76.27,118500.0,68.9627,69.0713,68.9627,69.0623,118500.0
2014-01-07 10:00:00,76.28,76.33,76.14,76.3,119700.0,69.0713,69.1166,68.9445,69.0894,119700.0
2014-01-07 10:10:00,76.3,76.5,76.28,76.47,215000.0,69.0894,69.2705,69.0713,69.2434,215000.0
2014-01-07 10:20:00,76.47,76.56,76.43,76.52,94300.0,69.2434,69.3249,69.2071,69.2886,94300.0
2014-01-07 10:30:00,76.53,76.62,76.51,76.59,91000.0,69.2977,69.3792,69.2796,69.352,91000.0
2014-01-07 10:40:00,76.6,76.7,76.57,76.61,144100.0,69.3611,69.4516,69.3339,69.3701,144100.0
2014-01-07 10:50:00,76.6,76.62,76.48,76.52,75500.0,69.3611,69.3792,69.2524,69.2886,75500.0
2014-01-07 11:00:00,76.52,76.54,76.39,76.42,119200.0,69.2886,69.3067,69.1709,69.1981,119200.0
2014-01-07 11:10:00,76.42,76.49,76.37,76.48,70100.0,69.1981,69.2615,69.1528,69.2524,70100.0
2014-01-07 11:20:00,76.47,76.49,76.43,76.48,48700.0,69.2434,69.2615,69.2071,69.2524,48700.0
2014-01-07 11:30:00,76.48,76.49,76.4,76.44,53300.0,69.2524,69.2615,69.18,69.2162,53300.0
2014-01-07 11:40:00,76.44,76.45,76.39,76.43,63800.0,69.2162,69.2252,69.1709,69.2071,63800.0
2014-01-07 11:50:00,76.42,76.44,76.33,76.34,48100.0,69.1981,69.2162,69.1166,69.1256,48100.0
2014-01-07 12:00:00,76.34,76.35,76.27,76.27,51400.0,69.1256,69.1347,69.0623,69.0623,51400.0
2014-01-07 12:10:00,76.28,76.28,76.2,76.27,50300.0,69.0713,69.0713,68.9989,69.0623,50300.0
2014-01-07 12:20:00,76.26,76.33,76.26,76.32,31400.0,69.0532,69.1166,69.0532,69.1075,31400.0
2014-01-07 12:30:00,76.33,76.4,76.33,76.35,91000.0,69.1166,69.18,69.1166,69.1347,91000.0
2014-01-07 12:40:00,76.35,76.38,76.29,76.33,45600.0,69.1347,69.1619,69.0804,69.1166,45600.0
2014-01-07 12:50:00,76.33,76.39,76.31,76.37,31400.0,69.1166,69.1709,69.0985,69.1528,31400.0
2014-01-07 13:00:00,76.38,76.39,76.34,76.35,41600.0,69.1619,69.1709,69.1256,69.1347,41600.0
2014-01-07 13:10:00,76.35,76.42,76.33,76.41,41200.0,69.1347,69.1981,69.1166,69.189,41200.0
2014-01-07 13:20:00,76.4,76.44,76.35,76.35,31800.0,69.18,69.2162,69.1347,69.1347,31800.0
2014-01-07 13:30:00,76.35,76.44,76.33,76.42,48400.0,69.1347,69.2162,69.1166,69.1981,48400.0
2014-01-07 13:40:00,76.41,76.44,76.39,76.4,40400.0,69.189,69.2162,69.1709,69.18,40400.0
2014-01-07 13:50:00,76.41,76.44,76.33,76.34,107600.0,69.189,69.2162,69.1166,69.1256,107600.0
2014-01-07 14:00:00,76.34,76.34,76.16,76.19,76400.0,69.1256,69.1256,68.9627,68.9898,76400.0
2014-01-07 14:10:00,76.2,76.24,76.19,76.23,89300.0,68.9989,69.0351,68.9898,69.026,89300.0
2014-01-07 14:20:00,76.22,76.24,76.14,76.19,98800.0,69.017,69.0351,68.9445,68.9898,98800.0
2014-01-07 14:30:00,76.2,76.26,76.19,76.25,89600.0,68.9989,69.0532,68.9898,69.0441,89600.0
2014-01-07 14:40:00,76.24,76.26,76.22,76.24,47300.0,69.0351,69.0532,69.017,69.0351,47300.0
2014-01-07 14:50:00,76.24,76.26,76.22,76.25,80600.0,69.0351,69.0532,69.017,69.0441,80600.0
2014-01-07 15:00:00,76.25,76.27,76.22,76.25,92400.0,69.0441,69.0623,69.017,69.0441,92400.0
2014-01-07 15:10:00,76.26,76.4,76.25,76.4,72800.0,69.0532,69.18,69.0441,69.18,72800.0
2014-01-07 15:20:00,76.4,76.4,76.32,76.36,78500.0,69.18,69.18,69.1075,69.1438,78500.0
2014-01-07 15:30:00,76.37,76.4,76.29,76.33,135300.0,69.1528,69.18,69.0804,69.1166,135300.0
2014-01-07 15:40:00,76.33,76.4,76.31,76.37,142500.0,69.1166,69.18,69.0985,69.1528,142500.0
2014-01-07 15:50:00,76.37,76.4,76.27,76.33,352600.0,69.1528,69.18,69.0623,69.1166,352600.0
2014-01-08 09:30:00,76.13,76.28,75.82,75.86,241200.0,68.9355,69.0713,68.6548,68.691,241200.0
2014-01-08 09:40:00,75.86,76.02,75.77,75.86,134100.0,68.691,68.8359,68.6095,68.691,134100.0
2014-01-08 09:50:00,75.85,75.85,75.52,75.61,172300.0,68.6819,68.6819,68.3831,68.4646,172300.0
2014-01-08 10:00:00,75.61,75.79,75.53,75.76,136300.0,68.4646,68.6276,68.3922,68.6005,136300.0
2014-01-08 10:10:00,75.78,75.94,75.76,75.93,83600.0,68.6186,68.7634,68.6005,68.7544,83600.0
2014-01-08 10:20:00,75.94,76.16,75.92,76.07,129600.0,68.7634,68.9627,68.7453,68.8812,129600.0
2014-01-08 10:30:00,76.06,76.06,75.9,75.91,197500.0,68.8721,68.8721,68.7272,68.7363,197500.0
2014-01-08 10:40:00,75.93,75.93,75.67,75.7,159000.0,68.7544,68.7544,68.519,68.5461,159000.0
2014-01-08 10:50:00,75.7,75.71,75.52,75.63,243100.0,68.5461,68.5552,68.3831,68.4827,243100.0
2014-01-08 11:00:00,75.63,75.68,75.5,75.56,185300.0,68.4827,68.528,68.365,68.4194,185300.0
2014-01-08 11:10:00,75.57,75.59,75.48,75.5,172000.0,68.4284,68.4465,68.3469,68.365,172000.0
2014-01-08 11:20:00,75.5,75.52,75.25,75.25,222100.0,68.365,68.3831,68.1386,68.1386,222100.0
2014-01-08 11:30:00,75.26,75.62,75.26,75.62,243100.0,68.1477,68.4737,68.1477,68.4737,243100.0
2014-01-08 11:40:00,75.61,75.67,75.54,75.6,185300.0,68.4646,68.519,68.4012,68.4556,185300.0
2014-01-08 11:50:00,75.6,75.61,75.45,75.51,102700.0,68.4556,68.4646,68.3197,68.3741,102700.0
2014-01-08 12:00:00,75.51,75.52,75.19,75.33,319200.0,68.3741,68.3831,68.0843,68.2111,319200.0
2014-01-08 12:10:00,75.34,75.37,75.22,75.23,172900.0,68.2201,68.2473,68.1115,68.1205,172900.0
2014-01-08 12:20:00,75.23,75.25,74.93,74.98,504400.0,68.1205,68.1386,67.8489,67.8942,504400.0
2014-01-08 12:30:00,74.98,75.02,74.91,74.98,269500.0,67.8942,67.9304,67.8308,67.8942,269500.0
2014-01-08 12:40:00,74.98,75.01,74.92,74.97,248300.0,67.8942,67.9213,67.8398,67.8851,248300.0
2014-01-08 12:50:00,74.97,75.01,74.94,74.98,221800.0,67.8851,67.9213,67.8579,67.8942,221800.0
2014-01-08 13:00:00,74.99,75.01,74.95,75.0,228000.0,67.9032,67.9213,67.867,67.9123,228000.0
2014-01-08 13:10:00,75.0,75.01,74.81,74.86,226900.0,67.9123,67.9213,67.7402,67.7855,226900.0
2014-01-08 13:20:00,74.86,75.0,74.81,74.99,194800.0,67.7855,67.9123,67.7402,67.9032,194800.0
2014-01-08 13:30:00,74.98,75.0,74.88,74.95,1304700.0,67.8942,67.9123,67.8036,67.867,1304700.0
2014-01-08 13:40:00,74.94,75.01,74.93,74.99,279000.0,67.8579,67.9213,67.8489,67.9032,279000.0
2014-01-08 13:50:00,74.99,75.28,74.98,75.23,300500.0,67.9032,68.1658,67.8942,68.1205,300500.0
2014-01-08 14:00:00,75.22,75.33,75.11,75.2,245300.0,68.1115,68.2111,68.0119,68.0934,245300.0
2014-01-08 14:10:00,75.19,75.35,75.15,75.29,168200.0,68.0843,68.2292,68.0481,68.1749,168200.0
2014-01-08 14:20:00,75.29,75.44,75.29,75.34,127400.0,68.1749,68.3107,68.1749,68.2201,127400.0
2014-01-08 14:30:00,75.34,75.42,75.27,75.37,100700.0,68.2201,68.2926,68.1568,68.2473,100700.0
2014-01-08 14:40:00,75.38,75.41,75.26,75.26,105700.0,68.2564,68.2835,68.1477,68.1477,105700.0
2014-01-08 14:50:00,75.26,75.37,75.25,75.32,147300.0,68.1477,68.2473,68.1386,68.202,147300.0
2014-01-08 15:00:00,75.32,75.43,75.3,75.36,114200.0,68.202,68.3016,68.1839,68.2383,114200.0
2014-01-08 15:10:00,75.35,75.4,75.26,75.27,198800.0,68.2292,68.2745,68.1477,68.1568,198800.0
2014-01-08 15:20:00,75.27,75.27,75.05,75.1,313100.0,68.1568,68.1568,67.9575,68.0028,313100.0
2014-01-08 15:30:00,75.1,75.22,75.08,75.22,186700.0,68.0028,68.1115,67.9847,68.1115,186700.0
2014-01-08 15:40:00,75.22,75.29,75.13,75.2,438200.0,68.1115,68.1749,68.03,68.0934,438200.0
2014-01-08 15:50:00,75.2,75.22,75.1,75.22,541600.0,68.0934,68.1115,68.0028,68.1115,541600.0
2014-01-09 09:30:00,75.44,75.53,75.08,75.12,288200.0,68.3107,68.3922,67.9847,68.0209,288200.0
2014-01-09 09:40:00,75.12,75.15,74.88,74.91,237600.0,68.0209,68.0481,67.8036,67.8308,237600.0
2014-01-09 09:50:00,74.91,75.0,74.7,74.78,291600.0,67.8308,67.9123,67.6406,67.7131,291600.0
2014-01-09 10:00:00,74.78,74.85,74.38,74.38,368600.0,67.7131,67.7765,67.3509,67.3509,368600.0
2014-01-09 10:10:00,74.39,74.68,74.32,74.68,259400.0,67.3599,67.6225,67.2965,67.6225,259400.0
2014-01-09 10:20:00,74.68,74.84,74.62,74.8,166500.0,67.6225,67.7674,67.5682,67.7312,166500.0
2014-01-09 10:30:00,74.8,74.82,74.68,74.71,151200.0,67.7312,67.7493,67.6225,67.6497,151200.0
2014-01-09 10:40:00,74.72,74.78,74.41,74.52,153200.0,67.6587,67.7131,67.378,67.4776,153200.0
2014-01-09 10:50:00,74.52,74.6,74.42,74.59,183900.0,67.4776,67.5501,67.3871,67.541,183900.0
2014-01-09 11:00:00,74.58,74.68,74.5,74.53,140600.0,67.532,67.6225,67.4595,67.4867,140600.0
2014-01-09 11:10:00,74.54,74.63,74.5,74.6,142800.0,67.4957,67.5772,67.4595,67.5501,142800.0
2014-01-09 11:20:00,74.6,74.73,74.58,74.72,101300.0,67.5501,67.6678,67.532,67.6587,101300.0
2014-01-09 11:30:00,74.72,74.86,74.69,74.85,104500.0,67.6587,67.7855,67.6316,67.7765,104500.0
2014-01-09 11:40:00,74.85,74.9,74.83,74.89,113900.0,67.7765,67.8217,67.7583,67.8127,113900.0
2014-01-09 11:50:00,74.89,74.95,74.87,74.9,63200.0,67.8127,67.867,67.7946,67.8217,63200.0
2014-01-09 12:00:00,74.9,74.95,74.84,74.86,130800.0,67.8217,67.867,67.7674,67.7855,130800.0
2014-01-09 12:10:00,74.86,74.87,74.79,74.8,77900.0,67.7855,67.7946,67.7221,67.7312,77900.0
2014-01-09 12:20:00,74.8,74.86,74.72,74.83,81200.0,67.7312,67.7855,67.6587,67.7583,81200.0
2014-01-09 12:30:00,74.83,75.02,74.83,74.96,72500.0,67.7583,67.9304,67.7583,67.8761,72500.0
2014-01-09 12:40:00,74.96,74.99,74.94,74.98,41100.0,67.8761,67.9032,67.8579,67.8942,41100.0
2014-01-09 12:50:00,74.98,75.0,74.94,74.99,68400.0,67.8942,67.9123,67.8579,67.9032,68400.0
2014-01-09 13:00:00,74.98,75.03,74.9,74.93,61000.0,67.8942,67.9394,67.8217,67.8489,61000.0
2014-01-09 13:10:00,74.94,74.99,74.93,74.96,49100.0,67.8579,67.9032,67.8489,67.8761,49100.0
2014-01-09 13:20:00,74.97,74.97,74.9,74.92,140600.0,67.8851,67.8851,67.8217,67.8398,140600.0
2014-01-09 13:30:00,74.92,74.97,74.81,74.83,118500.0,67.8398,67.8851,67.7402,67.7583,118500.0
2014-01-09 13:40:00,74.83,74.91,74.8,74.82,88600.0,67.7583,67.8308,67.7312,67.7493,88600.0
2014-01-09 13:50:00,74.81,74.82,74.73,74.75,95000.0,67.7402,67.7493,67.6678,67.6859,95000.0
2014-01-09 14:00:00,74.75,74.77,74.63,74.69,100400.0,67.6859,67.704,67.5772,67.6316,100400.0
2014-01-09 14:10:00,74.7,74.8,74.69,74.7,98900.0,67.6406,67.7312,67.6316,67.6406,98900.0
2014-01-09 14:20:00,74.7,74.75,74.65,74.74,167100.0,67.6406,67.6859,67.5954,67.6768,167100.0
2014-01-09 14:30:00,74.73,74.75,74.65,74.72,100800.0,67.6678,67.6859,67.5954,67.6587,100800.0
2014-01-09 14:40:00,74.72,74.8,74.72,74.76,149500.0,67.6587,67.7312,67.6587,67.695,149500.0
2014-01-09 14:50:00,74.75,74.83,74.75,74.78,107100.0,67.6859,67.7583,67.6859,67.7131,107100.0
2014-01-09 15:00:00,74.79,74.91,74.79,74.86,164500.0,67.7221,67.8308,67.7221,67.7855,164500.0
2014-01-09 15:10:00,74.86,74.94,74.84,74.89,171100.0,67.7855,67.8579,67.7674,67.8127,171100.0
2014-01-09 15:20:00,74.89,74.91,74.8,74.81,163400.0,67.8127,67.8308,67.7312,67.7402,163400.0
2014-01-09 15:30:00,74.81,74.84,74.77,74.83,241100.0,67.7402,67.7674,67.704,67.7583,241100.0
2014-01-09 15:40:00,74.83,74.92,74.8,74.9,349500.0,67.7583,67.8398,67.7312,67.8217,349500.0
2014-01-09 15:50:00,74.9,74.99,74.89,74.9,852500.0,67.8217,67.9032,67.8127,67.8217,852500.0
2014-01-10 09:30:00,75.13,75.35,74.56,75.21,230300.0,68.03,68.2292,67.5139,68.1024,230300.0
2014-01-10 09:40:00,75.19,75.35,75.19,75.35,270000.0,68.0843,68.2292,68.0843,68.2292,270000.0
2014-01-10 09:50:00,75.34,75.35,75.19,75.28,135000.0,68.2201,68.2292,68.0843,68.1658,135000.0
2014-01-10 10:00:00,75.27,75.28,74.95,75.12,152700.0,68.1568,68.1658,67.867,68.0209,152700.0
2014-01-10 10:10:00,75.14,75.15,74.9,75.1,105400.0,68.039,68.0481,67.8217,68.0028,105400.0
2014-01-10 10:20:00,75.11,75.25,75.08,75.19,120500.0,68.0119,68.1386,67.9847,68.0843,120500.0
2014-01-10 10:30:00,75.19,75.2,75.02,75.03,106100.0,68.0843,68.0934,67.9304,67.9394,106100.0
2014-01-10 10:40:00,75.02,75.05,74.87,75.01,160500.0,67.9304,67.9575,67.7946,67.9213,160500.0
2014-01-10 10:50:00,75.01,75.22,75.0,75.19,117500.0,67.9213,68.1115,67.9123,68.0843,117500.0
2014-01-10 11:00:00,75.19,75.22,75.13,75.14,104500.0,68.0843,68.1115,68.03,68.039,104500.0
2014-01-10 11:10:00,75.14,75.25,75.11,75.13,164000.0,68.039,68.1386,68.0119,68.03,164000.0
2014-01-10 11:20:00,75.13,75.15,75.01,75.12,73900.0,68.03,68.0481,67.9213,68.0209,73900.0
2014-01-10 11:30:00,75.12,75.12,74.91,74.98,134700.0,68.0209,68.0209,67.8308,67.8942,134700.0
2014-01-10 11:40:00,74.98,75.0,74.9,74.94,121200.0,67.8942,67.9123,67.8217,67.8579,121200.0
2014-01-10 11:50:00,74.94,74.94,74.82,74.9,85800.0,67.8579,67.8579,67.7493,67.8217,85800.0
2014-01-10 12:00:00,74.91,75.03,74.86,74.98,102100.0,67.8308,67.9394,67.7855,67.8942,102100.0
2014-01-10 12:10:00,74.99,75.26,74.95,75.22,113700.0,67.9032,68.1477,67.867,68.1115,113700.0
2014-01-10 12:20:00,75.22,75.24,75.17,75.23,49800.0,68.1115,68.1296,68.0662,68.1205,49800.0
2014-01-10 12:30:00,75.24,75.32,75.24,75.29,82900.0,68.1296,68.202,68.1296,68.1749,82900.0
2014-01-10 12:40:00,75.29,75.4,75.28,75.34,115900.0,68.1749,68.2745,68.1658,68.2201,115900.0
2014-01-10 12:50:00,75.34,75.35,75.14,75.22,141300.0,68.2201,68.2292,68.039,68.1115,141300.0
2014-01-10 13:00:00,75.21,75.37,75.2,75.36,68400.0,68.1024,68.2473,68.0934,68.2383,68400.0
2014-01-10 13:10:00,75.35,75.37,75.3,75.34,52800.0,68.2292,68.2473,68.1839,68.2201,52800.0
2014-01-10 13:20:00,75.34,75.35,75.28,75.3,141100.0,68.2201,68.2292,68.1658,68.1839,141100.0
2014-01-10 13:30:00,75.29,75.32,75.25,75.26,63800.0,68.1749,68.202,68.1386,68.1477,63800.0
2014-01-10 13:40:00,75.27,75.32,75.23,75.26,67500.0,68.1568,68.202,68.1205,68.1477,67500.0
2014-01-10 13:50:00,75.25,75.25,75.1,75.11,105200.0,68.1386,68.1386,68.0028,68.0119,105200.0
2014-01-10 14:00:00,75.11,75.2,75.07,75.2,108300.0,68.0119,68.0934,67.9757,68.0934,108300.0
2014-01-10 14:10:00,75.2,75.2,75.13,75.18,75800.0,68.0934,68.0934,68.03,68.0753,75800.0
2014-01-10 14:20:00,75.18,75.2,75.15,75.17,92600.0,68.0753,68.0934,68.0481,68.0662,92600.0
2014-01-10 14:30:00,75.17,75.26,75.15,75.23,82000.0,68.0662,68.1477,68.0481,68.1205,82000.0
2014-01-10 14:40:00,75.24,75.3,75.23,75.24,116800.0,68.1296,68.1839,68.1205,68.1296,116800.0
2014-01-10 14:50:00,75.24,75.28,75.21,75.21,84600.0,68.1296,68.1658,68.1024,68.1024,84600.0
2014-01-10 15:00:00,75.21,75.34,75.21,75.31,171000.0,68.1024,68.2201,68.1024,68.193,171000.0
2014-01-10 15:10:00,75.31,75.42,75.29,75.4,116700.0,68.193,68.2926,68.1749,68.2745,116700.0
2014-01-10 15:20:00,75.4,75.41,75.35,75.37,77400.0,68.2745,68.2835,68.2292,68.2473,77400.0
2014-01-10 15:30:00,75.37,75.49,75.37,75.49,130200.0,68.2473,68.356,68.2473,68.356,130200.0
2014-01-10 15:40:00,75.49,75.51,75.32,75.33,223000.0,68.356,68.3741,68.202,68.2111,223000.0
2014-01-10 15:50:00,75.32,75.39,75.28,75.39,503900.0,68.202,68.2654,68.1658,68.2654,503900.0
2014-01-13 09:30:00,74.85,75.13,74.67,74.76,424400.0,67.7765,68.03,67.6135,67.695,424400.0
2014-01-13 09:40:00,74.75,74.78,74.58,74.7,292500.0,67.6859,67.7131,67.532,67.6406,292500.0
2014-01-13 09:50:00,74.7,74.75,74.61,74.64,178700.0,67.6406,67.6859,67.5591,67.5863,178700.0
2014-01-13 10:00:00,74.64,74.75,74.53,74.53,140600.0,67.5863,67.6859,67.4867,67.4867,140600.0
2014-01-13 10:10:00,74.54,74.64,74.53,74.62,133000.0,67.4957,67.5863,67.4867,67.5682,133000.0
2014-01-13 10:20:00,74.61,74.64,74.52,74.63,124000.0,67.5591,67.5863,67.4776,67.5772,124000.0
2014-01-13 10:30:00,74.63,74.64,74.58,74.6,91400.0,67.5772,67.5863,67.532,67.5501,91400.0
2014-01-13 10:40:00,74.61,74.65,74.57,74.57,121100.0,67.5591,67.5954,67.5229,67.5229,121100.0
2014-01-13 10:50:00,74.57,74.61,74.5,74.61,76900.0,67.5229,67.5591,67.4595,67.5591,76900.0
2014-01-13 11:00:00,74.61,74.63,74.52,74.61,104800.0,67.5591,67.5772,67.4776,67.5591,104800.0
2014-01-13 11:10:00,74.61,74.69,74.6,74.63,160100.0,67.5591,67.6316,67.5501,67.5772,160100.0
2014-01-13 11:20:00,74.64,74.68,74.56,74.67,58100.0,67.5863,67.6225,67.5139,67.6135,58100.0
2014-01-13 11:30:00,74.68,74.69,74.64,74.64,73200.0,67.6225,67.6316,67.5863,67.5863,73200.0
2014-01-13 11:40:00,74.65,74.77,74.65,74.75,71900.0,67.5954,67.704,67.5954,67.6859,71900.0
2014-01-13 11:50:00,74.75,74.85,74.73,74.85,107900.0,67.6859,67.7765,67.6678,67.7765,107900.0
2014-01-13 12:00:00,74.84,74.9,74.7,74.71,96500.0,67.7674,67.8217,67.6406,67.6497,96500.0
2014-01-13 12:10:00,74.71,74.73,74.66,74.7,68700.0,67.6497,67.6678,67.6044,67.6406,68700.0
2014-01-13 12:20:00,74.7,74.72,74.51,74.52,92300.0,67.6406,67.6587,67.4686,67.4776,92300.0
2014-01-13 12:30:00,74.51,74.51,74.34,74.36,90700.0,67.4686,67.4686,67.3146,67.3328,90700.0
2014-01-13 12:40:00,74.36,74.39,74.26,74.26,73600.0,67.3328,67.3599,67.2422,67.2422,73600.0
2014-01-13 12:50:00,74.26,74.3,74.13,74.14,98100.0,67.2422,67.2784,67.1245,67.1335,98100.0
2014-01-13 13:00:00,74.14,74.18,74.07,74.17,176300.0,67.1335,67.1698,67.0702,67.1607,176300.0
2014-01-13 13:10:00,74.16,74.19,73.97,74.06,132400.0,67.1517,67.1788,66.9796,67.0611,132400.0
2014-01-13 13:20:00,74.06,74.18,74.06,74.15,92100.0,67.0611,67.1698,67.0611,67.1426,92100.0
2014-01-13 13:30:00,74.14,74.15,74.01,74.03,105700.0,67.1335,67.1426,67.0158,67.0339,105700.0
2014-01-13 13:40:00,74.03,74.03,73.85,73.97,196700.0,67.0339,67.0339,66.871,66.9796,196700.0
2014-01-13 13:50:00,73.98,74.02,73.95,73.99,106500.0,66.9887,67.0249,66.9615,66.9977,106500.0
2014-01-13 14:00:00,74.0,74.01,73.87,73.95,158100.0,67.0068,67.0158,66.8891,66.9615,158100.0
2014-01-13 14:10:00,73.96,73.97,73.81,73.85,139300.0,66.9706,66.9796,66.8347,66.871,139300.0
2014-01-13 14:20:00,73.85,73.91,73.75,73.8,134000.0,66.871,66.9253,66.7804,66.8257,134000.0
2014-01-13 14:30:00,73.8,73.84,73.7,73.74,143800.0,66.8257,66.8619,66.7351,66.7713,143800.0
2014-01-13 14:40:00,73.73,73.81,73.53,73.56,231600.0,66.7623,66.8347,66.5812,66.6084,231600.0
2014-01-13 14:50:00,73.56,73.59,73.33,73.41,450200.0,66.6084,66.6355,66.4001,66.4725,450200.0
2014-01-13 15:00:00,73.4,73.4,73.07,73.11,385300.0,66.4635,66.4635,66.1647,66.2009,385300.0
2014-01-13 15:10:00,73.1,73.24,73.05,73.24,311200.0,66.1918,66.3186,66.1466,66.3186,311200.0
2014-01-13 15:20:00,73.24,73.25,73.09,73.15,341400.0,66.3186,66.3277,66.1828,66.2371,341400.0
2014-01-13 15:30:00,73.15,73.25,73.1,73.2,318900.0,66.2371,66.3277,66.1918,66.2824,318900.0
2014-01-13 15:40:00,73.2,73.26,73.11,73.21,462800.0,66.2824,66.3367,66.2009,66.2914,462800.0
2014-01-13 15:50:00,73.21,73.27,73.17,73.25,623300.0,66.2914,66.3458,66.2552,66.3277,623300.0
2014-01-14 09:30:00,73.71,73.8,73.29,73.45,265500.0,66.7442,66.8257,66.3639,66.5088,265500.0
2014-01-14 09:40:00,73.46,73.61,73.36,73.47,139100.0,66.5178,66.6536,66.4273,66.5269,139100.0
2014-01-14 09:50:00,73.46,73.54,73.29,73.45,172200.0,66.5178,66.5902,66.3639,66.5088,172200.0
2014-01-14 10:00:00,73.47,73.63,73.42,73.56,152400.0,66.5269,66.6717,66.4816,66.6084,152400.0
2014-01-14 10:10:00,73.55,73.56,73.46,73.5,116700.0,66.5993,66.6084,66.5178,66.554,116700.0
2014-01-14 10:20:00,73.5,73.64,73.48,73.59,148500.0,66.554,66.6808,66.5359,66.6355,148500.0
2014-01-14 10:30:00,73.59,73.73,73.59,73.65,98400.0,66.6355,66.7623,66.6355,66.6899,98400.0
2014-01-14 10:40:00,73.65,73.86,73.65,73.8,120200.0,66.6899,66.88,66.6899,66.8257,120200.0
2014-01-14 10:50:00,73.79,74.03,73.79,74.03,154800.0,66.8166,67.0339,66.8166,67.0339,154800.0
2014-01-14 11:00:00,74.03,74.05,73.91,73.91,134200.0,67.0339,67.0521,66.9253,66.9253,134200.0
2014-01-14 11:10:00,73.92,74.17,73.9,74.17,147800.0,66.9343,67.1607,66.9162,67.1607,147800.0
2014-01-14 11:20:00,74.15,74.25,74.14,74.18,97000.0,67.1426,67.2332,67.1335,67.1698,97000.0
2014-01-14 11:30:00,74.17,74.29,74.14,74.15,85400.0,67.1607,67.2694,67.1335,67.1426,85400.0
2014-01-14 11:40:00,74.15,74.25,74.14,74.21,64200.0,67.1426,67.2332,67.1335,67.1969,64200.0
2014-01-14 11:50:00,74.21,74.25,74.15,74.24,107400.0,67.1969,67.2332,67.1426,67.2241,107400.0
2014-01-14 12:00:00,74.23,74.31,74.22,74.3,85600.0,67.215,67.2875,67.206,67.2784,85600.0
2014-01-14 12:10:00,74.31,74.38,74.28,74.33,80000.0,67.2875,67.3509,67.2603,67.3056,80000.0
2014-01-14 12:20:00,74.33,74.46,74.3,74.34,122600.0,67.3056,67.4233,67.2784,67.3146,122600.0
2014-01-14 12:30:00,74.35,74.4,74.31,74.4,87600.0,67.3237,67.369,67.2875,67.369,87600.0
2014-01-14 12:40:00,74.4,74.41,74.35,74.36,133700.0,67.369,67.378,67.3237,67.3328,133700.0
2014-01-14 12:50:00,74.35,74.37,74.3,74.3,57900.0,67.3237,67.3418,67.2784,67.2784,57900.0
2014-01-14 13:00:00,74.31,74.41,74.31,74.34,64300.0,67.2875,67.378,67.2875,67.3146,64300.0
2014-01-14 13:10:00,74.35,74.41,74.3,74.35,80800.0,67.3237,67.378,67.2784,67.3237,80800.0
2014-01-14 13:20:00,74.36,74.41,74.31,74.38,81500.0,67.3328,67.378,67.2875,67.3509,81500.0
2014-01-14 13:30:00,74.37,74.41,74.28,74.4,73400.0,67.3418,67.378,67.2603,67.369,73400.0
2014-01-14 13:40:00,74.4,74.45,74.35,74.36,94200.0,67.369,67.4143,67.3237,67.3328,94200.0
2014-01-14 13:50:00,74.37,74.49,74.37,74.49,77400.0,67.3418,67.4505,67.3418,67.4505,77400.0
2014-01-14 14:00:00,74.49,74.5,74.4,74.49,109400.0,67.4505,67.4595,67.369,67.4505,109400.0
2014-01-14 14:10:00,74.49,74.55,74.46,74.46,191400.0,67.4505,67.5048,67.4233,67.4233,191400.0
2014-01-14 14:20:00,74.46,74.51,74.46,74.51,119500.0,67.4233,67.4686,67.4233,67.4686,119500.0
2014-01-14 14:30:00,74.51,74.58,74.49,74.55,106800.0,67.4686,67.532,67.4505,67.5048,106800.0
2014-01-14 14:40:00,74.55,74.56,74.49,74.52,92400.0,67.5048,67.5139,67.4505,67.4776,92400.0
2014-01-14 14:50:00,74.53,74.55,74.35,74.36,155200.0,67.4867,67.5048,67.3237,67.3328,155200.0
2014-01-14 15:00:00,74.36,74.39,74.3,74.34,87700.0,67.3328,67.3599,67.2784,67.3146,87700.0
2014-01-14 15:10:00,74.34,74.42,74.32,74.4,107500.0,67.3146,67.3871,67.2965,67.369,107500.0
2014-01-14 15:20:00,74.4,74.46,74.39,74.45,135600.0,67.369,67.4233,67.3599,67.4143,135600.0
2014-01-14 15:30:00,74.44,74.48,74.42,74.48,149900.0,67.4052,67.4414,67.3871,67.4414,149900.0
2014-01-14 15:40:00,74.48,74.56,74.36,74.46,294400.0,67.4414,67.5139,67.3328,67.4233,294400.0
2014-01-14 15:50:00,74.46,74.53,74.41,74.44,413700.0,67.4233,67.4867,67.378,67.4052,413700.0
2014-01-15 09:30:00,74.3,75.0,74.3,74.88,418700.0,67.2784,67.9123,67.2784,67.8036,418700.0
2014-01-15 09:40:00,74.89,75.1,74.84,75.0,344600.0,67.8127,68.0028,67.7674,67.9123,344600.0
2014-01-15 09:50:00,74.99,75.01,74.89,75.0,272000.0,67.9032,67.9213,67.8127,67.9123,272000.0
2014-01-15 10:00:00,74.98,75.01,74.91,74.95,273700.0,67.8942,67.9213,67.8308,67.867,273700.0
2014-01-15 10:10:00,74.95,75.02,74.92,74.98,196500.0,67.867,67.9304,67.8398,67.8942,196500.0
2014-01-15 10:20:00,74.98,75.0,74.89,74.92,116700.0,67.8942,67.9123,67.8127,67.8398,116700.0
2014-01-15 10:30:00,74.92,75.0,74.85,74.85,126300.0,67.8398,67.9123,67.7765,67.7765,126300.0
2014-01-15 10:40:00,74.85,74.88,74.8,74.81,115600.0,67.7765,67.8036,67.7312,67.7402,115600.0
2014-01-15 10:50:00,74.81,74.85,74.76,74.83,180200.0,67.7402,67.7765,67.695,67.7583,180200.0
2014-01-15 11:00:00,74.83,74.91,74.76,74.86,176000.0,67.7583,67.8308,67.695,67.7855,176000.0
2014-01-15 11:10:00,74.86,74.9,74.77,74.78,128400.0,67.7855,67.8217,67.704,67.7131,128400.0
2014-01-15 11:20:00,74.79,74.83,74.69,74.76,135000.0,67.7221,67.7583,67.6316,67.695,135000.0
2014-01-15 11:30:00,74.77,74.78,74.62,74.62,169000.0,67.704,67.7131,67.5682,67.5682,169000.0
2014-01-15 11:40:00,74.62,74.66,74.54,74.65,96800.0,67.5682,67.6044,67.4957,67.5954,96800.0
2014-01-15 11:50:00,74.65,74.69,74.59,74.68,75300.0,67.5954,67.6316,67.541,67.6225,75300.0
2014-01-15 12:00:00,74.68,74.77,74.68,74.75,90800.0,67.6225,67.704,67.6225,67.6859,90800.0
2014-01-15 12:10:00,74.75,74.79,74.73,74.76,68100.0,67.6859,67.7221,67.6678,67.695,68100.0
2014-01-15 12:20:00,74.77,74.81,74.74,74.74,63300.0,67.704,67.7402,67.6768,67.6768,63300.0
2014-01-15 12:30:00,74.73,74.82,74.7,74.77,85300.0,67.6678,67.7493,67.6406,67.704,85300.0
2014-01-15 12:40:00,74.77,74.78,74.67,74.7,66600.0,67.704,67.7131,67.6135,67.6406,66600.0
2014-01-15 12:50:00,74.69,74.7,74.67,74.7,61500.0,67.6316,67.6406,67.6135,67.6406,61500.0
2014-01-15 13:00:00,74.69,74.7,74.62,74.63,102700.0,67.6316,67.6406,67.5682,67.5772,102700.0
2014-01-15 13:10:00,74.62,74.63,74.52,74.56,97000.0,67.5682,67.5772,67.4776,67.5139,97000.0
2014-01-15 13:20:00,74.56,74.57,74.41,74.43,92300.0,67.5139,67.5229,67.378,67.3961,92300.0
2014-01-15 13:30:00,74.43,74.44,74.34,74.34,145800.0,67.3961,67.4052,67.3146,67.3146,145800.0
2014-01-15 13:40:00,74.35,74.4,74.31,74.37,114100.0,67.3237,67.369,67.2875,67.3418,114100.0
2014-01-15 13:50:00,74.37,74.43,74.34,74.35,105400.0,67.3418,67.3961,67.3146,67.3237,105400.0
2014-01-15 14:00:00,74.35,74.37,74.28,74.28,135900.0,67.3237,67.3418,67.2603,67.2603,135900.0
2014-01-15 14:10:00,74.29,74.34,74.25,74.34,160000.0,67.2694,67.3146,67.2332,67.3146,160000.0
2014-01-15 14:20:00,74.34,74.43,74.34,74.42,308400.0,67.3146,67.3961,67.3146,67.3871,308400.0
2014-01-15 14:30:00,74.42,74.42,74.31,74.34,188200.0,67.3871,67.3871,67.2875,67.3146,188200.0
2014-01-15 14:40:00,74.34,74.42,74.34,74.42,182900.0,67.3146,67.3871,67.3146,67.3871,182900.0
2014-01-15 14:50:00,74.41,74.42,74.35,74.41,105300.0,67.378,67.3871,67.3237,67.378,105300.0
2014-01-15 15:00:00,74.41,74.44,74.38,74.44,111800.0,67.378,67.4052,67.3509,67.4052,111800.0
2014-01-15 15:10:00,74.45,74.47,74.33,74.33,145400.0,67.4143,67.4324,67.3056,67.3056,145400.0
2014-01-15 15:20:00,74.34,74.36,74.25,74.33,167600.0,67.3146,67.3328,67.2332,67.3056,167600.0
2014-01-15 15:30:00,74.34,74.38,74.28,74.38,138000.0,67.3146,67.3509,67.2603,67.3509,138000.0
2014-01-15 15:40:00,74.38,74.38,74.29,74.29,245600.0,67.3509,67.3509,67.2694,67.2694,245600.0
2014-01-15 15:50:00,74.3,74.33,74.25,74.29,568600.0,67.2784,67.3056,67.2332,67.2694,568600.0
2014-01-16 09:30:00,74.39,74.39,73.72,73.87,394800.0,67.3599,67.3599,66.7532,66.8891,394800.0
2014-01-16 09:40:00,73.87,74.12,73.76,74.12,247600.0,66.8891,67.1154,66.7895,67.1154,247600.0
2014-01-16 09:50:00,74.12,74.33,74.05,74.26,171600.0,67.1154,67.3056,67.0521,67.2422,171600.0
2014-01-16 10:00:00,74.26,74.32,74.11,74.17,206700.0,67.2422,67.2965,67.1064,67.1607,206700.0
2014-01-16 10:10:00,74.18,74.24,74.08,74.2,146600.0,67.1698,67.2241,67.0792,67.1879,146600.0
2014-01-16 10:20:00,74.2,74.22,74.12,74.15,111800.0,67.1879,67.206,67.1154,67.1426,111800.0
2014-01-16 10:30:00,74.15,74.22,74.08,74.21,108500.0,67.1426,67.206,67.0792,67.1969,108500.0
2014-01-16 10:40:00,74.21,74.23,74.08,74.13,129100.0,67.1969,67.215,67.0792,67.1245,129100.0
2014-01-16 10:50:00,74.13,74.15,73.93,74.07,169400.0,67.1245,67.1426,66.9434,67.0702,169400.0
2014-01-16 11:00:00,74.06,74.06,73.97,74.05,169200.0,67.0611,67.0611,66.9796,67.0521,169200.0
2014-01-16 11:10:00,74.05,74.08,73.99,74.03,107400.0,67.0521,67.0792,66.9977,67.0339,107400.0
2014-01-16 11:20:00,74.02,74.07,73.97,74.05,133600.0,67.0249,67.0702,66.9796,67.0521,133600.0
2014-01-16 11:30:00,74.05,74.07,73.98,74.03,130600.0,67.0521,67.0702,66.9887,67.0339,130600.0
2014-01-16 11:40:00,74.03,74.23,74.03,74.17,118100.0,67.0339,67.215,67.0339,67.1607,118100.0
2014-01-16 11:50:00,74.17,74.27,74.17,74.23,82900.0,67.1607,67.2513,67.1607,67.215,82900.0
2014-01-16 12:00:00,74.22,74.26,74.15,74.26,93600.0,67.206,67.2422,67.1426,67.2422,93600.0
2014-01-16 12:10:00,74.25,74.25,74.1,74.15,73600.0,67.2332,67.2332,67.0973,67.1426,73600.0
2014-01-16 12:20:00,74.16,74.24,74.15,74.2,70500.0,67.1517,67.2241,67.1426,67.1879,70500.0
2014-01-16 12:30:00,74.2,74.26,74.19,74.2,68100.0,67.1879,67.2422,67.1788,67.1879,68100.0
2014-01-16 12:40:00,74.19,74.29,74.19,74.27,102600.0,67.1788,67.2694,67.1788,67.2513,102600.0
2014-01-16 12:50:00,74.28,74.28,74.15,74.17,74200.0,67.2603,67.2603,67.1426,67.1607,74200.0
2014-01-16 13:00:00,74.17,74.23,74.1,74.22,70400.0,67.1607,67.215,67.0973,67.206,70400.0
2014-01-16 13:10:00,74.22,74.34,74.22,74.33,122300.0,67.206,67.3146,67.206,67.3056,122300.0
2014-01-16 13:20:00,74.33,74.4,74.27,74.32,67000.0,67.3056,67.369,67.2513,67.2965,67000.0
2014-01-16 13:30:00,74.33,74.33,74.26,74.29,57400.0,67.3056,67.3056,67.2422,67.2694,57400.0
2014-01-16 13:40:00,74.3,74.33,74.25,74.32,76400.0,67.2784,67.3056,67.2332,67.2965,76400.0
2014-01-16 13:50:00,74.31,74.33,74.28,74.3,73100.0,67.2875,67.3056,67.2603,67.2784,73100.0
2014-01-16 14:00:00,74.3,74.32,74.27,74.3,57600.0,67.2784,67.2965,67.2513,67.2784,57600.0
2014-01-16 14:10:00,74.3,74.34,74.24,74.24,92900.0,67.2784,67.3146,67.2241,67.2241,92900.0
2014-01-16 14:20:00,74.24,74.28,74.22,74.27,98200.0,67.2241,67.2603,67.206,67.2513,98200.0
2014-01-16 14:30:00,74.27,74.28,74.22,74.27,72500.0,67.2513,67.2603,67.206,67.2513,72500.0
2014-01-16 14:40:00,74.28,74.3,74.25,74.27,83900.0,67.2603,67.2784,67.2332,67.2513,83900.0
2014-01-16 14:50:00,74.28,74.3,74.25,74.29,128500.0,67.2603,67.2784,67.2332,67.2694,128500.0
2014-01-16 15:00:00,74.28,74.3,74.19,74.22,99800.0,67.2603,67.2784,67.1788,67.206,99800.0
2014-01-16 15:10:00,74.22,74.25,74.19,74.19,78200.0,67.206,67.2332,67.1788,67.1788,78200.0
2014-01-16 15:20:00,74.2,74.22,74.06,74.11,151700.0,67.1879,67.206,67.0611,67.1064,151700.0
2014-01-16 15:30:00,74.1,74.2,74.07,74.18,123400.0,67.0973,67.1879,67.0702,67.1698,123400.0
2014-01-16 15:40:00,74.18,74.22,74.11,74.11,202700.0,67.1698,67.206,67.1064,67.1064,202700.0
2014-01-16 15:50:00,74.11,74.22,74.11,74.22,325000.0,67.1064,67.206,67.1064,67.206,325000.0
2014-01-17 09:30:00,74.44,74.63,74.0,74.51,1209300.0,67.4052,67.5772,67.0068,67.4686,1209300.0
2014-01-17 09:40:00,74.51,74.53,74.03,74.08,148600.0,67.4686,67.4867,67.0339,67.0792,148600.0
2014-01-17 09:50:00,74.09,74.15,73.88,74.12,142000.0,67.0883,67.1426,66.8981,67.1154,142000.0
2014-01-17 10:00:00,74.13,74.45,73.94,73.99,345900.0,67.1245,67.4143,66.9524,66.9977,345900.0
2014-01-17 10:10:00,73.98,74.09,73.98,74.07,130200.0,66.9887,67.0883,66.9887,67.0702,130200.0
2014-01-17 10:20:00,74.06,74.18,74.06,74.16,88000.0,67.0611,67.1698,67.0611,67.1517,88000.0
2014-01-17 10:30:00,74.16,74.2,74.07,74.2,60500.0,67.1517,67.1879,67.0702,67.1879,60500.0
2014-01-17 10:40:00,74.19,74.26,74.16,74.18,74600.0,67.1788,67.2422,67.1517,67.1698,74600.0
2014-01-17 10:50:00,74.17,74.21,74.1,74.15,127200.0,67.1607,67.1969,67.0973,67.1426,127200.0
2014-01-17 11:00:00,74.16,74.24,74.15,74.19,172400.0,67.1517,67.2241,67.1426,67.1788,172400.0
2014-01-17 11:10:00,74.19,74.2,74.06,74.12,113800.0,67.1788,67.1879,67.0611,67.1154,113800.0
2014-01-17 11:20:00,74.14,74.14,74.03,74.09,90600.0,67.1335,67.1335,67.0339,67.0883,90600.0
2014-01-17 11:30:00,74.09,74.1,74.0,74.01,71600.0,67.0883,67.0973,67.0068,67.0158,71600.0
2014-01-17 11:40:00,74.02,74.09,74.0,74.01,82900.0,67.0249,67.0883,67.0068,67.0158,82900.0
2014-01-17 11:50:00,74.01,74.14,74.0,74.13,80600.0,67.0158,67.1335,67.0068,67.1245,80600.0
2014-01-17 12:00:00,74.13,74.13,74.04,74.11,74300.0,67.1245,67.1245,67.043,67.1064,74300.0
2014-01-17 12:10:00,74.11,74.15,74.09,74.11,70600.0,67.1064,67.1426,67.0883,67.1064,70600.0
2014-01-17 12:20:00,74.12,74.15,74.05,74.06,63400.0,67.1154,67.1426,67.0521,67.0611,63400.0
2014-01-17 12:30:00,74.06,74.07,74.01,74.02,51600.0,67.0611,67.0702,67.0158,67.0249,51600.0
2014-01-17 12:40:00,74.02,74.04,73.98,74.02,76500.0,67.0249,67.043,66.9887,67.0249,76500.0
2014-01-17 12:50:00,74.02,74.03,73.95,73.98,59400.0,67.0249,67.0339,66.9615,66.9887,59400.0
2014-01-17 13:00:00,73.98,74.0,73.88,73.88,132500.0,66.9887,67.0068,66.8981,66.8981,132500.0
2014-01-17 13:10:00,73.88,73.92,73.68,73.7,261900.0,66.8981,66.9343,66.717,66.7351,261900.0
2014-01-17 13:20:00,73.7,73.9,73.7,73.89,148300.0,66.7351,66.9162,66.7351,66.9072,148300.0
2014-01-17 13:30:00,73.89,73.93,73.84,73.9,43700.0,66.9072,66.9434,66.8619,66.9162,43700.0
2014-01-17 13:40:00,73.89,73.98,73.87,73.9,63900.0,66.9072,66.9887,66.8891,66.9162,63900.0
2014-01-17 13:50:00,73.89,74.02,73.88,74.0,62400.0,66.9072,67.0249,66.8981,67.0068,62400.0
2014-01-17 14:00:00,74.01,74.05,73.95,74.05,61600.0,67.0158,67.0521,66.9615,67.0521,61600.0
2014-01-17 14:10:00,74.05,74.12,74.02,74.11,74200.0,67.0521,67.1154,67.0249,67.1064,74200.0
2014-01-17 14:20:00,74.11,74.2,74.1,74.14,66500.0,67.1064,67.1879,67.0973,67.1335,66500.0
2014-01-17 14:30:00,74.14,74.15,74.09,74.1,57900.0,67.1335,67.1426,67.0883,67.0973,57900.0
2014-01-17 14:40:00,74.1,74.1,74.04,74.04,63100.0,67.0973,67.0973,67.043,67.043,63100.0
2014-01-17 14:50:00,74.04,74.09,74.0,74.07,119200.0,67.043,67.0883,67.0068,67.0702,119200.0
2014-01-17 15:00:00,74.07,74.15,74.02,74.02,105500.0,67.0702,67.1426,67.0249,67.0249,105500.0
2014-01-17 15:10:00,74.02,74.04,73.88,73.9,142400.0,67.0249,67.043,66.8981,66.9162,142400.0
2014-01-17 15:20:00,73.91,73.95,73.84,73.9,95200.0,66.9253,66.9615,66.8619,66.9162,95200.0
2014-01-17 15:30:00,73.89,73.91,73.8,73.88,192400.0,66.9072,66.9253,66.8257,66.8981,192400.0
2014-01-17 15:40:00,73.87,74.05,73.83,74.02,260800.0,66.8891,67.0521,66.8528,67.0249,260800.0
2014-01-17 15:50:00,74.03,74.06,73.87,73.92,419400.0,67.0339,67.0611,66.8891,66.9343,419400.0
2014-01-21 09:30:00,73.99,74.75,73.73,74.58,644300.0,66.9977,67.6859,66.7623,67.532,644300.0
2014-01-21 09:40:00,74.57,74.88,74.41,74.84,327700.0,67.5229,67.8036,67.378,67.7674,327700.0
2014-01-21 09:50:00,74.81,74.85,74.72,74.82,249700.0,67.7402,67.7765,67.6587,67.7493,249700.0
2014-01-21 10:00:00,74.81,74.81,74.38,74.43,188500.0,67.7402,67.7402,67.3509,67.3961,188500.0
2014-01-21 10:10:00,74.42,74.42,74.09,74.26,210200.0,67.3871,67.3871,67.0883,67.2422,210200.0
2014-01-21 10:20:00,74.26,74.27,73.84,73.92,214200.0,67.2422,67.2513,66.8619,66.9343,214200.0
2014-01-21 10:30:00,73.91,73.94,73.75,73.94,225000.0,66.9253,66.9524,66.7804,66.9524,225000.0
2014-01-21 10:40:00,73.94,73.94,73.74,73.74,174700.0,66.9524,66.9524,66.7713,66.7713,174700.0
2014-01-21 10:50:00,73.74,73.94,73.68,73.93,160400.0,66.7713,66.9524,66.717,66.9434,160400.0
2014-01-21 11:00:00,73.92,73.94,73.5,73.51,232800.0,66.9343,66.9524,66.554,66.5631,232800.0
2014-01-21 11:10:00,73.51,73.52,73.3,73.47,201500.0,66.5631,66.5721,66.3729,66.5269,201500.0
2014-01-21 11:20:00,73.46,73.63,73.44,73.58,115400.0,66.5178,66.6717,66.4997,66.6265,115400.0
2014-01-21 11:30:00,73.57,73.73,73.54,73.73,121600.0,66.6174,66.7623,66.5902,66.7623,121600.0
2014-01-21 11:40:00,73.72,73.85,73.7,73.79,114100.0,66.7532,66.871,66.7351,66.8166,114100.0
2014-01-21 11:50:00,73.79,73.83,73.7,73.81,120300.0,66.8166,66.8528,66.7351,66.8347,120300.0
2014-01-21 12:00:00,73.81,73.81,73.6,73.61,115700.0,66.8347,66.8347,66.6446,66.6536,115700.0
2014-01-21 12:10:00,73.61,73.74,73.57,73.74,90700.0,66.6536,66.7713,66.6174,66.7713,90700.0
2014-01-21 12:20:00,73.74,74.04,73.74,74.02,140100.0,66.7713,67.043,66.7713,67.0249,140100.0
2014-01-21 12:30:00,74.02,74.06,73.91,73.93,94000.0,67.0249,67.0611,66.9253,66.9434,94000.0
2014-01-21 12:40:00,73.94,74.08,73.94,74.08,63400.0,66.9524,67.0792,66.9524,67.0792,63400.0
2014-01-21 12:50:00,74.08,74.09,74.03,74.05,62200.0,67.0792,67.0883,67.0339,67.0521,62200.0
2014-01-21 13:00:00,74.05,74.14,74.02,74.14,76000.0,67.0521,67.1335,67.0249,67.1335,76000.0
2014-01-21 13:10:00,74.13,74.17,74.12,74.17,57200.0,67.1245,67.1607,67.1154,67.1607,57200.0
2014-01-21 13:20:00,74.16,74.17,74.09,74.11,76700.0,67.1517,67.1607,67.0883,67.1064,76700.0
2014-01-21 13:30:00,74.11,74.27,74.11,74.27,70000.0,67.1064,67.2513,67.1064,67.2513,70000.0
2014-01-21 13:40:00,74.25,74.3,74.23,74.27,70500.0,67.2332,67.2784,67.215,67.2513,70500.0
2014-01-21 13:50:00,74.27,74.32,74.24,74.28,72500.0,67.2513,67.2965,67.2241,67.2603,72500.0
2014-01-21 14:00:00,74.28,74.31,74.24,74.25,63200.0,67.2603,67.2875,67.2241,67.2332,63200.0
2014-01-21 14:10:00,74.25,74.26,74.17,74.17,92200.0,67.2332,67.2422,67.1607,67.1607,92200.0
2014-01-21 14:20:00,74.17,74.27,74.17,74.24,58100.0,67.1607,67.2513,67.1607,67.2241,58100.0
2014-01-21 14:30:00,74.24,74.39,74.24,74.38,75100.0,67.2241,67.3599,67.2241,67.3509,75100.0
2014-01-21 14:40:00,74.39,74.4,74.32,74.33,103300.0,67.3599,67.369,67.2965,67.3056,103300.0
2014-01-21 14:50:00,74.34,74.35,74.15,74.24,133100.0,67.3146,67.3237,67.1426,67.2241,133100.0
2014-01-21 15:00:00,74.24,74.28,74.19,74.24,84600.0,67.2241,67.2603,67.1788,67.2241,84600.0
2014-01-21 15:10:00,74.23,74.23,74.1,74.11,97400.0,67.215,67.215,67.0973,67.1064,97400.0
2014-01-21 15:20:00,74.11,74.14,74.08,74.09,100400.0,67.1064,67.1335,67.0792,67.0883,100400.0
2014-01-21 15:30:00,74.09,74.23,74.08,74.23,187400.0,67.0883,67.215,67.0792,67.215,187400.0
2014-01-21 15:40:00,74.23,74.33,74.2,74.21,251100.0,67.215,67.3056,67.1879,67.1969,251100.0
2014-01-21 15:50:00,74.21,74.25,74.19,74.2,332200.0,67.1969,67.2332,67.1788,67.1879,332200.0
2014-01-22 09:30:00,74.08,74.92,74.05,74.63,561800.0,67.0792,67.8398,67.0521,67.5772,561800.0
2014-01-22 09:40:00,74.62,74.92,74.55,74.89,212000.0,67.5682,67.8398,67.5048,67.8127,212000.0
2014-01-22 09:50:00,74.89,74.96,74.86,74.92,185100.0,67.8127,67.8761,67.7855,67.8398,185100.0
2014-01-22 10:00:00,74.91,75.07,74.91,74.96,322800.0,67.8308,67.9757,67.8308,67.8761,322800.0
2014-01-22 10:10:00,74.95,75.12,74.8,74.85,220200.0,67.867,68.0209,67.7312,67.7765,220200.0
2014-01-22 10:20:00,74.84,75.14,74.76,75.09,138100.0,67.7674,68.039,67.695,67.9938,138100.0
2014-01-22 10:30:00,75.09,75.14,75.03,75.14,121900.0,67.9938,68.039,67.9394,68.039,121900.0
2014-01-22 10:40:00,75.14,75.24,75.12,75.21,172500.0,68.039,68.1296,68.0209,68.1024,172500.0
2014-01-22 10:50:00,75.21,75.26,75.06,75.06,216000.0,68.1024,68.1477,67.9666,67.9666,216000.0
2014-01-22 11:00:00,75.06,75.15,75.05,75.11,101900.0,67.9666,68.0481,67.9575,68.0119,101900.0
2014-01-22 11:10:00,75.1,75.24,75.07,75.19,91200.0,68.0028,68.1296,67.9757,68.0843,91200.0
2014-01-22 11:20:00,75.18,75.2,75.06,75.07,95700.0,68.0753,68.0934,67.9666,67.9757,95700.0
2014-01-22 11:30:00,75.07,75.13,75.01,75.1,96100.0,67.9757,68.03,67.9213,68.0028,96100.0
2014-01-22 11:40:00,75.09,75.12,74.99,75.12,60800.0,67.9938,68.0209,67.9032,68.0209,60800.0
2014-01-22 11:50:00,75.12,75.16,75.03,75.12,70800.0,68.0209,68.0572,67.9394,68.0209,70800.0
2014-01-22 12:00:00,75.11,75.14,75.05,75.13,86500.0,68.0119,68.039,67.9575,68.03,86500.0
2014-01-22 12:10:00,75.13,75.2,75.11,75.2,83900.0,68.03,68.0934,68.0119,68.0934,83900.0
2014-01-22 12:20:00,75.2,75.22,75.18,75.21,57300.0,68.0934,68.1115,68.0753,68.1024,57300.0
2014-01-22 12:30:00,75.21,75.22,75.17,75.2,57200.0,68.1024,68.1115,68.0662,68.0934,57200.0
2014-01-22 12:40:00,75.2,75.24,75.2,75.22,94800.0,68.0934,68.1296,68.0934,68.1115,94800.0
2014-01-22 12:50:00,75.22,75.29,75.2,75.28,69100.0,68.1115,68.1749,68.0934,68.1658,69100.0
2014-01-22 13:00:00,75.28,75.3,75.22,75.28,89900.0,68.1658,68.1839,68.1115,68.1658,89900.0
2014-01-22 13:10:00,75.29,75.43,75.28,75.34,119700.0,68.1749,68.3016,68.1658,68.2201,119700.0
2014-01-22 13:20:00,75.34,75.34,75.25,75.26,85700.0,68.2201,68.2201,68.1386,68.1477,85700.0
2014-01-22 13:30:00,75.26,75.26,75.08,75.09,125900.0,68.1477,68.1477,67.9847,67.9938,125900.0
2014-01-22 13:40:00,75.09,75.18,75.07,75.07,82000.0,67.9938,68.0753,67.9757,67.9757,82000.0
2014-01-22 13:50:00,75.08,75.15,75.06,75.13,71600.0,67.9847,68.0481,67.9666,68.03,71600.0
2014-01-22 14:00:00,75.13,75.26,75.13,75.25,65300.0,68.03,68.1477,68.03,68.1386,65300.0
2014-01-22 14:10:00,75.26,75.39,75.23,75.35,112300.0,68.1477,68.2654,68.1205,68.2292,112300.0
2014-01-22 14:20:00,75.34,75.35,75.29,75.31,82800.0,68.2201,68.2292,68.1749,68.193,82800.0
2014-01-22 14:30:00,75.29,75.36,75.29,75.35,63400.0,68.1749,68.2383,68.1749,68.2292,63400.0
2014-01-22 14:40:00,75.35,75.39,75.22,75.23,148400.0,68.2292,68.2654,68.1115,68.1205,148400.0
2014-01-22 14:50:00,75.22,75.34,75.22,75.34,94000.0,68.1115,68.2201,68.1115,68.2201,94000.0
2014-01-22 15:00:00,75.34,75.42,75.33,75.39,124800.0,68.2201,68.2926,68.2111,68.2654,124800.0
2014-01-22 15:10:00,75.39,75.39,75.33,75.34,107700.0,68.2654,68.2654,68.2111,68.2201,107700.0
2014-01-22 15:20:00,75.34,75.38,75.32,75.32,122800.0,68.2201,68.2564,68.202,68.202,122800.0
2014-01-22 15:30:00,75.33,75.38,75.31,75.35,168500.0,68.2111,68.2564,68.193,68.2292,168500.0
2014-01-22 15:40:00,75.35,75.38,75.3,75.31,299200.0,68.2292,68.2564,68.1839,68.193,299200.0
2014-01-22 15:50:00,75.31,75.36,75.27,75.32,623300.0,68.193,68.2383,68.1568,68.202,623300.0
2014-01-23 09:30:00,74.6,74.76,74.39,74.64,514800.0,67.5501,67.695,67.3599,67.5863,514800.0
2014-01-23 09:40:00,74.65,74.95,74.63,74.93,191600.0,67.5954,67.867,67.5772,67.8489,191600.0
2014-01-23 09:50:00,74.93,74.93,74.68,74.73,182700.0,67.8489,67.8489,67.6225,67.6678,182700.0
2014-01-23 10:00:00,74.74,74.84,74.38,74.46,133000.0,67.6768,67.7674,67.3509,67.4233,133000.0
2014-01-23 10:10:00,74.47,74.54,74.33,74.54,119300.0,67.4324,67.4957,67.3056,67.4957,119300.0
2014-01-23 10:20:00,74.54,74.56,74.4,74.46,113100.0,67.4957,67.5139,67.369,67.4233,113100.0
2014-01-23 10:30:00,74.46,74.55,74.31,74.46,134900.0,67.4233,67.5048,67.2875,67.4233,134900.0
2014-01-23 10:40:00,74.47,74.55,74.38,74.42,102300.0,67.4324,67.5048,67.3509,67.3871,102300.0
2014-01-23 10:50:00,74.41,74.58,74.28,74.58,136300.0,67.378,67.532,67.2603,67.532,136300.0
2014-01-23 11:00:00,74.57,74.57,74.42,74.47,223900.0,67.5229,67.5229,67.3871,67.4324,223900.0
2014-01-23 11:10:00,74.46,74.59,74.44,74.56,100900.0,67.4233,67.541,67.4052,67.5139,100900.0
2014-01-23 11:20:00,74.56,74.75,74.56,74.65,137200.0,67.5139,67.6859,67.5139,67.5954,137200.0
2014-01-23 11:30:00,74.64,74.65,74.5,74.56,62400.0,67.5863,67.5954,67.4595,67.5139,62400.0
2014-01-23 11:40:00,74.55,74.59,74.49,74.51,62500.0,67.5048,67.541,67.4505,67.4686,62500.0
2014-01-23 11:50:00,74.52,74.65,74.5,74.64,78600.0,67.4776,67.5954,67.4595,67.5863,78600.0
2014-01-23 12:00:00,74.64,74.68,74.53,74.54,84500.0,67.5863,67.6225,67.4867,67.4957,84500.0
2014-01-23 12:10:00,74.55,74.58,74.49,74.49,69700.0,67.5048,67.532,67.4505,67.4505,69700.0
2014-01-23 12:20:00,74.49,74.51,74.34,74.42,133000.0,67.4505,67.4686,67.3146,67.3871,133000.0
2014-01-23 12:30:00,74.42,74.55,74.38,74.51,84600.0,67.3871,67.5048,67.3509,67.4686,84600.0
2014-01-23 12:40:00,74.5,74.57,74.45,74.45,73600.0,67.4595,67.5229,67.4143,67.4143,73600.0
2014-01-23 12:50:00,74.45,74.5,74.3,74.42,93700.0,67.4143,67.4595,67.2784,67.3871,93700.0
2014-01-23 13:00:00,74.43,74.49,74.39,74.44,114400.0,67.3961,67.4505,67.3599,67.4052,114400.0
2014-01-23 13:10:00,74.45,74.5,74.38,74.45,116000.0,67.4143,67.4595,67.3509,67.4143,116000.0
2014-01-23 13:20:00,74.45,74.46,74.35,74.4,102400.0,67.4143,67.4233,67.3237,67.369,102400.0
2014-01-23 13:30:00,74.4,74.4,74.33,74.35,191100.0,67.369,67.369,67.3056,67.3237,191100.0
2014-01-23 13:40:00,74.34,74.4,74.15,74.18,154900.0,67.3146,67.369,67.1426,67.1698,154900.0
2014-01-23 13:50:00,74.19,74.34,74.19,74.29,147500.0,67.1788,67.3146,67.1788,67.2694,147500.0
2014-01-23 14:00:00,74.29,74.39,74.26,74.36,99400.0,67.2694,67.3599,67.2422,67.3328,99400.0
2014-01-23 14:10:00,74.36,74.45,74.32,74.42,84900.0,67.3328,67.4143,67.2965,67.3871,84900.0
2014-01-23 14:20:00,74.43,74.55,74.43,74.52,94200.0,67.3961,67.5048,67.3961,67.4776,94200.0
2014-01-23 14:30:00,74.51,74.53,74.47,74.5,52000.0,67.4686,67.4867,67.4324,67.4595,52000.0
2014-01-23 14:40:00,74.5,74.55,74.46,74.52,70300.0,67.4595,67.5048,67.4233,67.4776,70300.0
2014-01-23 14:50:00,74.53,74.68,74.52,74.68,97800.0,67.4867,67.6225,67.4776,67.6225,97800.0
2014-01-23 15:00:00,74.67,74.68,74.58,74.6,106300.0,67.6135,67.6225,67.532,67.5501,106300.0
2014-01-23 15:10:00,74.6,74.61,74.57,74.61,140700.0,67.5501,67.5591,67.5229,67.5591,140700.0
2014-01-23 15:20:00,74.61,74.63,74.59,74.59,85200.0,67.5591,67.5772,67.541,67.541,85200.0
2014-01-23 15:30:00,74.59,74.76,74.56,74.67,163100.0,67.541,67.695,67.5139,67.6135,163100.0
2014-01-23 15:40:00,74.67,74.75,74.64,74.69,198400.0,67.6135,67.6859,67.5863,67.6316,198400.0
2014-01-23 15:50:00,74.69,74.81,74.68,74.81,417300.0,67.6316,67.7402,67.6225,67.7402,417300.0
2014-01-24 09:30:00,74.14,74.23,73.82,74.05,246100.0,67.1335,67.215,66.8438,67.0521,246100.0
2014-01-24 09:40:00,74.05,74.08,73.6,73.65,221300.0,67.0521,67.0792,66.6446,66.6899,221300.0
2014-01-24 09:50:00,73.66,73.76,73.51,73.64,191500.0,66.6989,66.7895,66.5631,66.6808,191500.0
2014-01-24 10:00:00,73.6,73.71,73.41,73.67,210400.0,66.6446,66.7442,66.4725,66.708,210400.0
2014-01-24 10:10:00,73.67,73.67,73.37,73.38,249600.0,66.708,66.708,66.4363,66.4454,249600.0
2014-01-24 10:20:00,73.38,73.54,73.29,73.39,177400.0,66.4454,66.5902,66.3639,66.4544,177400.0
2014-01-24 10:30:00,73.38,73.38,73.08,73.23,204400.0,66.4454,66.4454,66.1737,66.3095,204400.0
2014-01-24 10:40:00,73.24,73.29,73.08,73.19,128400.0,66.3186,66.3639,66.1737,66.2733,128400.0
2014-01-24 10:50:00,73.2,73.49,73.2,73.49,131900.0,66.2824,66.545,66.2824,66.545,131900.0
2014-01-24 11:00:00,73.47,73.71,73.45,73.54,166200.0,66.5269,66.7442,66.5088,66.5902,166200.0
2014-01-24 11:10:00,73.54,73.61,73.32,73.33,257500.0,66.5902,66.6536,66.391,66.4001,257500.0
2014-01-24 11:20:00,73.33,73.36,73.19,73.23,137700.0,66.4001,66.4273,66.2733,66.3095,137700.0
2014-01-24 11:30:00,73.21,73.34,73.19,73.33,115900.0,66.2914,66.4091,66.2733,66.4001,115900.0
2014-01-24 11:40:00,73.32,73.44,73.3,73.4,110000.0,66.391,66.4997,66.3729,66.4635,110000.0
2014-01-24 11:50:00,73.4,73.53,73.39,73.45,140900.0,66.4635,66.5812,66.4544,66.5088,140900.0
2014-01-24 12:00:00,73.45,73.5,73.21,73.38,165400.0,66.5088,66.554,66.2914,66.4454,165400.0
2014-01-24 12:10:00,73.38,73.51,73.35,73.41,60900.0,66.4454,66.5631,66.4182,66.4725,60900.0
2014-01-24 12:20:00,73.42,73.51,73.41,73.47,88700.0,66.4816,66.5631,66.4725,66.5269,88700.0
2014-01-24 12:30:00,73.49,73.5,73.41,73.49,83300.0,66.545,66.554,66.4725,66.545,83300.0
2014-01-24 12:40:00,73.49,73.51,73.36,73.45,89300.0,66.545,66.5631,66.4273,66.5088,89300.0
2014-01-24 12:50:00,73.45,73.54,73.42,73.5,76400.0,66.5088,66.5902,66.4816,66.554,76400.0
2014-01-24 13:00:00,73.5,73.5,73.38,73.48,72000.0,66.554,66.554,66.4454,66.5359,72000.0
2014-01-24 13:10:00,73.49,73.62,73.47,73.57,55600.0,66.545,66.6627,66.5269,66.6174,55600.0
2014-01-24 13:20:00,73.57,73.57,73.38,73.39,66800.0,66.6174,66.6174,66.4454,66.4544,66800.0
2014-01-24 13:30:00,73.39,73.42,73.31,73.38,67700.0,66.4544,66.4816,66.382,66.4454,67700.0
2014-01-24 13:40:00,73.37,73.44,73.34,73.43,80900.0,66.4363,66.4997,66.4091,66.4906,80900.0
2014-01-24 13:50:00,73.44,73.49,73.41,73.43,73400.0,66.4997,66.545,66.4725,66.4906,73400.0
2014-01-24 14:00:00,73.43,73.44,73.21,73.23,123300.0,66.4906,66.4997,66.2914,66.3095,123300.0
2014-01-24 14:10:00,73.23,73.25,73.11,73.14,85700.0,66.3095,66.3277,66.2009,66.2281,85700.0
2014-01-24 14:20:00,73.15,73.22,73.08,73.16,95700.0,66.2371,66.3005,66.1737,66.2462,95700.0
2014-01-24 14:30:00,73.17,73.25,73.15,73.24,67500.0,66.2552,66.3277,66.2371,66.3186,67500.0
2014-01-24 14:40:00,73.25,73.25,73.15,73.18,96200.0,66.3277,66.3277,66.2371,66.2643,96200.0
2014-01-24 14:50:00,73.17,73.2,73.05,73.11,130500.0,66.2552,66.2824,66.1466,66.2009,130500.0
2014-01-24 15:00:00,73.1,73.15,73.01,73.14,151800.0,66.1918,66.2371,66.1103,66.2281,151800.0
2014-01-24 15:10:00,73.15,73.16,72.94,73.05,198600.0,66.2371,66.2462,66.047,66.1466,198600.0
2014-01-24 15:20:00,73.07,73.08,72.95,73.05,140400.0,66.1647,66.1737,66.056,66.1466,140400.0
2014-01-24 15:30:00,73.05,73.08,72.99,73.01,157500.0,66.1466,66.1737,66.0922,66.1103,157500.0
2014-01-24 15:40:00,73.01,73.06,72.85,72.86,302400.0,66.1103,66.1556,65.9655,65.9745,302400.0
2014-01-24 15:50:00,72.86,72.99,72.72,72.72,732900.0,65.9745,66.0922,65.8477,65.8477,732900.0
2014-01-27 09:30:00,72.47,72.63,72.2,72.38,453800.0,65.6214,65.7662,65.3769,65.5399,453800.0
2014-01-27 09:40:00,72.4,72.75,72.39,72.75,187600.0,65.558,65.8749,65.5489,65.8749,187600.0
2014-01-27 09:50:00,72.74,72.91,72.66,72.85,332800.0,65.8659,66.0198,65.7934,65.9655,332800.0
2014-01-27 10:00:00,72.85,72.85,72.59,72.63,148100.0,65.9655,65.9655,65.73,65.7662,148100.0
2014-01-27 10:10:00,72.64,72.64,72.36,72.4,142900.0,65.7753,65.7753,65.5218,65.558,142900.0
2014-01-27 10:20:00,72.41,72.54,72.11,72.14,173700.0,65.567,65.6848,65.2954,65.3226,173700.0
2014-01-27 10:30:00,72.14,72.4,72.14,72.37,213400.0,65.3226,65.558,65.3226,65.5308,213400.0
2014-01-27 10:40:00,72.37,72.57,72.35,72.52,129500.0,65.5308,65.7119,65.5127,65.6666,129500.0
2014-01-27 10:50:00,72.52,72.68,72.44,72.48,114100.0,65.6666,65.8115,65.5942,65.6304,114100.0
2014-01-27 11:00:00,72.48,72.58,72.4,72.45,121600.0,65.6304,65.721,65.558,65.6033,121600.0
2014-01-27 11:10:00,72.44,72.58,72.31,72.45,168400.0,65.5942,65.721,65.4765,65.6033,168400.0
2014-01-27 11:20:00,72.45,72.51,72.33,72.36,111000.0,65.6033,65.6576,65.4946,65.5218,111000.0
2014-01-27 11:30:00,72.36,72.36,72.16,72.24,118700.0,65.5218,65.5218,65.3407,65.4131,118700.0
2014-01-27 11:40:00,72.24,72.36,72.18,72.2,107300.0,65.4131,65.5218,65.3588,65.3769,107300.0
2014-01-27 11:50:00,72.2,72.21,72.06,72.11,120900.0,65.3769,65.3859,65.2501,65.2954,120900.0
2014-01-27 12:00:00,72.1,72.1,71.86,71.98,197000.0,65.2863,65.2863,65.069,65.1777,197000.0
2014-01-27 12:10:00,71.98,71.98,71.84,71.87,135300.0,65.1777,65.1777,65.0509,65.0781,135300.0
2014-01-27 12:20:00,71.86,71.89,71.72,71.84,168600.0,65.069,65.0962,64.9422,65.0509,168600.0
2014-01-27 12:30:00,71.84,71.92,71.76,71.91,102700.0,65.0509,65.1233,64.9785,65.1143,102700.0
2014-01-27 12:40:00,71.91,72.04,71.85,71.99,153500.0,65.1143,65.232,65.06,65.1867,153500.0
2014-01-27 12:50:00,71.98,72.04,71.91,71.94,89100.0,65.1777,65.232,65.1143,65.1415,89100.0
2014-01-27 13:00:00,71.94,72.17,71.91,72.11,82000.0,65.1415,65.3497,65.1143,65.2954,82000.0
2014-01-27 13:10:00,72.12,72.29,72.07,72.25,80600.0,65.3044,65.4584,65.2592,65.4222,80600.0
2014-01-27 13:20:00,72.26,72.27,72.15,72.2,63500.0,65.4312,65.4403,65.3316,65.3769,63500.0
2014-01-27 13:30:00,72.21,72.22,72.06,72.2,59100.0,65.3859,65.395,65.2501,65.3769,59100.0
2014-01-27 13:40:00,72.2,72.53,72.15,72.46,107500.0,65.3769,65.6757,65.3316,65.6123,107500.0
2014-01-27 13:50:00,72.45,72.49,72.39,72.4,86500.0,65.6033,65.6395,65.5489,65.558,86500.0
2014-01-27 14:00:00,72.41,72.78,72.41,72.58,162300.0,65.567,65.9021,65.567,65.721,162300.0
2014-01-27 14:10:00,72.58,72.86,72.57,72.77,131700.0,65.721,65.9745,65.7119,65.893,131700.0
2014-01-27 14:20:00,72.78,72.81,72.62,72.7,85600.0,65.9021,65.9292,65.7572,65.8296,85600.0
2014-01-27 14:30:00,72.71,72.87,72.69,72.85,65900.0,65.8387,65.9836,65.8206,65.9655,65900.0
2014-01-27 14:40:00,72.85,72.87,72.78,72.83,78000.0,65.9655,65.9836,65.9021,65.9473,78000.0
2014-01-27 14:50:00,72.83,72.89,72.8,72.82,80500.0,65.9473,66.0017,65.9202,65.9383,80500.0
2014-01-27 15:00:00,72.81,72.83,72.72,72.81,97100.0,65.9292,65.9473,65.8477,65.9292,97100.0
2014-01-27 15:10:00,72.81,72.83,72.74,72.74,111100.0,65.9292,65.9473,65.8659,65.8659,111100.0
2014-01-27 15:20:00,72.75,72.76,72.52,72.53,137800.0,65.8749,65.884,65.6666,65.6757,137800.0
2014-01-27 15:30:00,72.53,72.61,72.44,72.6,321700.0,65.6757,65.7481,65.5942,65.7391,321700.0
2014-01-27 15:40:00,72.6,72.63,72.45,72.47,289400.0,65.7391,65.7662,65.6033,65.6214,289400.0
2014-01-27 15:50:00,72.47,72.52,72.25,72.26,489900.0,65.6214,65.6666,65.4222,65.4312,489900.0
2014-01-28 09:30:00,72.26,72.56,72.24,72.46,255900.0,65.4312,65.7029,65.4131,65.6123,255900.0
2014-01-28 09:40:00,72.5,72.75,72.46,72.58,178500.0,65.6485,65.8749,65.6123,65.721,178500.0
2014-01-28 09:50:00,72.57,72.62,72.38,72.41,216700.0,65.7119,65.7572,65.5399,65.567,216700.0
2014-01-28 10:00:00,72.42,72.82,72.41,72.56,160600.0,65.5761,65.9383,65.567,65.7029,160600.0
2014-01-28 10:10:00,72.56,72.59,72.35,72.39,136900.0,65.7029,65.73,65.5127,65.5489,136900.0
2014-01-28 10:20:00,72.4,72.48,72.32,72.42,118400.0,65.558,65.6304,65.4855,65.5761,118400.0
2014-01-28 10:30:00,72.42,72.72,72.37,72.68,142800.0,65.5761,65.8477,65.5308,65.8115,142800.0
2014-01-28 10:40:00,72.67,72.81,72.58,72.78,114800.0,65.8025,65.9292,65.721,65.9021,114800.0
2014-01-28 10:50:00,72.77,72.77,72.66,72.71,93600.0,65.893,65.893,65.7934,65.8387,93600.0
2014-01-28 11:00:00,72.72,72.91,72.7,72.72,89800.0,65.8477,66.0198,65.8296,65.8477,89800.0
2014-01-28 11:10:00,72.71,72.78,72.59,72.63,114700.0,65.8387,65.9021,65.73,65.7662,114700.0
2014-01-28 11:20:00,72.64,72.65,72.48,72.62,89900.0,65.7753,65.7844,65.6304,65.7572,89900.0
2014-01-28 11:30:00,72.63,72.77,72.55,72.57,103800.0,65.7662,65.893,65.6938,65.7119,103800.0
2014-01-28 11:40:00,72.56,72.58,72.48,72.49,142200.0,65.7029,65.721,65.6304,65.6395,142200.0
2014-01-28 11:50:00,72.5,72.63,72.49,72.63,98800.0,65.6485,65.7662,65.6395,65.7662,98800.0
2014-01-28 12:00:00,72.63,72.75,72.56,72.71,76500.0,65.7662,65.8749,65.7029,65.8387,76500.0
2014-01-28 12:10:00,72.7,72.84,72.68,72.83,79400.0,65.8296,65.9564,65.8115,65.9473,79400.0
2014-01-28 12:20:00,72.83,72.83,72.67,72.72,56700.0,65.9473,65.9473,65.8025,65.8477,56700.0
2014-01-28 12:30:00,72.73,72.93,72.73,72.89,79100.0,65.8568,66.0379,65.8568,66.0017,79100.0
2014-01-28 12:40:00,72.91,72.95,72.85,72.87,76900.0,66.0198,66.056,65.9655,65.9836,76900.0
2014-01-28 12:50:00,72.86,72.93,72.83,72.91,81400.0,65.9745,66.0379,65.9473,66.0198,81400.0
2014-01-28 13:00:00,72.92,72.93,72.81,72.86,54000.0,66.0288,66.0379,65.9292,65.9745,54000.0
2014-01-28 13:10:00,72.86,73.0,72.86,72.99,61200.0,65.9745,66.1013,65.9745,66.0922,61200.0
2014-01-28 13:20:00,72.99,73.0,72.85,72.91,77300.0,66.0922,66.1013,65.9655,66.0198,77300.0
2014-01-28 13:30:00,72.9,72.97,72.81,72.87,62200.0,66.0107,66.0741,65.9292,65.9836,62200.0
2014-01-28 13:40:00,72.87,72.98,72.87,72.92,91400.0,65.9836,66.0832,65.9836,66.0288,91400.0
2014-01-28 13:50:00,72.92,72.94,72.83,72.84,71300.0,66.0288,66.047,65.9473,65.9564,71300.0
2014-01-28 14:00:00,72.83,72.9,72.81,72.86,72700.0,65.9473,66.0107,65.9292,65.9745,72700.0
2014-01-28 14:10:00,72.86,72.9,72.83,72.87,45800.0,65.9745,66.0107,65.9473,65.9836,45800.0
2014-01-28 14:20:00,72.87,72.98,72.87,72.92,54500.0,65.9836,66.0832,65.9836,66.0288,54500.0
2014-01-28 14:30:00,72.91,72.96,72.86,72.94,60600.0,66.0198,66.0651,65.9745,66.047,60600.0
2014-01-28 14:40:00,72.94,72.96,72.88,72.9,91700.0,66.047,66.0651,65.9926,66.0107,91700.0
2014-01-28 14:50:00,72.89,72.91,72.86,72.91,86100.0,66.0017,66.0198,65.9745,66.0198,86100.0
2014-01-28 15:00:00,72.92,72.96,72.86,72.9,88700.0,66.0288,66.0651,65.9745,66.0107,88700.0
2014-01-28 15:10:00,72.89,72.95,72.88,72.91,82000.0,66.0017,66.056,65.9926,66.0198,82000.0
2014-01-28 15:20:00,72.91,72.91,72.83,72.85,77700.0,66.0198,66.0198,65.9473,65.9655,77700.0
2014-01-28 15:30:00,72.85,72.99,72.84,72.96,106000.0,65.9655,66.0922,65.9564,66.0651,106000.0
2014-01-28 15:40:00,72.95,73.0,72.92,72.92,181900.0,66.056,66.1013,66.0288,66.0288,181900.0
2014-01-28 15:50:00,72.92,72.94,72.81,72.87,553200.0,66.0288,66.047,65.9292,65.9836,553200.0
2014-01-29 09:30:00,71.97,72.24,71.65,72.01,414100.0,65.1686,65.4131,64.8789,65.2048,414100.0
2014-01-29 09:40:00,72.01,72.06,71.63,71.67,314200.0,65.2048,65.2501,64.8607,64.897,314200.0
2014-01-29 09:50:00,71.68,71.85,71.63,71.71,254600.0,64.906,65.06,64.8607,64.9332,254600.0
2014-01-29 10:00:00,71.71,71.86,71.62,71.82,192300.0,64.9332,65.069,64.8517,65.0328,192300.0
2014-01-29 10:10:00,71.82,71.83,71.51,71.59,200500.0,65.0328,65.0418,64.7521,64.8245,200500.0
2014-01-29 10:20:00,71.58,71.65,71.42,71.59,288000.0,64.8155,64.8789,64.6706,64.8245,288000.0
2014-01-29 10:30:00,71.6,72.04,71.6,72.04,189400.0,64.8336,65.232,64.8336,65.232,189400.0
2014-01-29 10:40:00,72.04,72.15,71.99,72.08,119900.0,65.232,65.3316,65.1867,65.2682,119900.0
2014-01-29 10:50:00,72.08,72.08,71.9,72.03,178300.0,65.2682,65.2682,65.1052,65.2229,178300.0
2014-01-29 11:00:00,72.05,72.14,72.04,72.09,109900.0,65.2411,65.3226,65.232,65.2773,109900.0
2014-01-29 11:10:00,72.1,72.21,72.05,72.06,87100.0,65.2863,65.3859,65.2411,65.2501,87100.0
2014-01-29 11:20:00,72.07,72.14,72.01,72.09,98200.0,65.2592,65.3226,65.2048,65.2773,98200.0
2014-01-29 11:30:00,72.1,72.19,72.05,72.08,76100.0,65.2863,65.3678,65.2411,65.2682,76100.0
2014-01-29 11:40:00,72.07,72.15,71.94,72.01,133800.0,65.2592,65.3316,65.1415,65.2048,133800.0
2014-01-29 11:50:00,72.0,72.04,71.93,71.95,90300.0,65.1958,65.232,65.1324,65.1505,90300.0
2014-01-29 12:00:00,71.96,71.99,71.76,71.76,120100.0,65.1596,65.1867,64.9785,64.9785,120100.0
2014-01-29 12:10:00,71.76,71.8,71.7,71.75,111200.0,64.9785,65.0147,64.9241,64.9694,111200.0
2014-01-29 12:20:00,71.74,71.87,71.7,71.71,74100.0,64.9604,65.0781,64.9241,64.9332,74100.0
2014-01-29 12:30:00,71.7,71.72,71.53,71.6,137500.0,64.9241,64.9422,64.7702,64.8336,137500.0
2014-01-29 12:40:00,71.6,71.69,71.59,71.69,72200.0,64.8336,64.9151,64.8245,64.9151,72200.0
2014-01-29 12:50:00,71.69,71.7,71.61,71.62,51300.0,64.9151,64.9241,64.8426,64.8517,51300.0
2014-01-29 13:00:00,71.62,71.62,71.53,71.57,92500.0,64.8517,64.8517,64.7702,64.8064,92500.0
2014-01-29 13:10:00,71.58,71.64,71.5,71.55,87200.0,64.8155,64.8698,64.743,64.7883,87200.0
2014-01-29 13:20:00,71.55,71.55,71.43,71.48,107800.0,64.7883,64.7883,64.6797,64.7249,107800.0
2014-01-29 13:30:00,71.48,71.49,71.44,71.45,111700.0,64.7249,64.734,64.6887,64.6978,111700.0
2014-01-29 13:40:00,71.44,71.51,71.34,71.51,136300.0,64.6887,64.7521,64.5982,64.7521,136300.0
2014-01-29 13:50:00,71.52,71.67,71.45,71.66,75900.0,64.7611,64.897,64.6978,64.8879,75900.0
2014-01-29 14:00:00,71.64,71.93,71.26,71.55,246600.0,64.8698,65.1324,64.5257,64.7883,246600.0
2014-01-29 14:10:00,71.53,71.6,71.13,71.18,301600.0,64.7702,64.8336,64.408,64.4533,301600.0
2014-01-29 14:20:00,71.19,71.55,71.12,71.45,263100.0,64.4623,64.7883,64.3989,64.6978,263100.0
2014-01-29 14:30:00,71.45,71.69,71.31,71.69,234400.0,64.6978,64.9151,64.571,64.9151,234400.0
2014-01-29 14:40:00,71.68,71.77,71.64,71.64,216300.0,64.906,64.9875,64.8698,64.8698,216300.0
2014-01-29 14:50:00,71.64,71.67,71.3,71.38,161500.0,64.8698,64.897,64.5619,64.6344,161500.0
2014-01-29 15:00:00,71.38,71.5,71.3,71.48,206300.0,64.6344,64.743,64.5619,64.7249,206300.0
2014-01-29 15:10:00,71.49,71.52,71.27,71.29,246300.0,64.734,64.7611,64.5348,64.5529,246300.0
2014-01-29 15:20:00,71.29,71.53,71.26,71.39,198900.0,64.5529,64.7702,64.5257,64.6434,198900.0
2014-01-29 15:30:00,71.39,71.4,71.22,71.34,360100.0,64.6434,64.6525,64.4895,64.5982,360100.0
2014-01-29 15:40:00,71.33,71.58,71.26,71.48,459600.0,64.5891,64.8155,64.5257,64.7249,459600.0
2014-01-29 15:50:00,71.48,71.49,71.3,71.34,661900.0,64.7249,64.734,64.5619,64.5982,661900.0
2014-01-30 09:30:00,72.09,72.3,72.0,72.24,304800.0,65.2773,65.4674,65.1958,65.4131,304800.0
2014-01-30 09:40:00,72.24,72.63,72.23,72.6,330800.0,65.4131,65.7662,65.404,65.7391,330800.0
2014-01-30 09:50:00,72.59,72.72,72.48,72.63,150400.0,65.73,65.8477,65.6304,65.7662,150400.0
2014-01-30 10:00:00,72.62,72.7,72.42,72.62,288300.0,65.7572,65.8296,65.5761,65.7572,288300.0
2014-01-30 10:10:00,72.62,72.67,72.52,72.65,120100.0,65.7572,65.8025,65.6666,65.7844,120100.0
2014-01-30 10:20:00,72.64,72.93,72.63,72.77,208300.0,65.7753,66.0379,65.7662,65.893,208300.0
2014-01-30 10:30:00,72.77,72.97,72.72,72.94,233300.0,65.893,66.0741,65.8477,66.047,233300.0
2014-01-30 10:40:00,72.95,72.99,72.79,72.85,288500.0,66.056,66.0922,65.9111,65.9655,288500.0
2014-01-30 10:50:00,72.85,73.0,72.81,72.98,171600.0,65.9655,66.1013,65.9292,66.0832,171600.0
2014-01-30 11:00:00,72.99,73.02,72.85,72.92,162700.0,66.0922,66.1194,65.9655,66.0288,162700.0
2014-01-30 11:10:00,72.92,73.16,72.92,73.14,139500.0,66.0288,66.2462,66.0288,66.2281,139500.0
2014-01-30 11:20:00,73.14,73.33,73.14,73.22,199700.0,66.2281,66.4001,66.2281,66.3005,199700.0
2014-01-30 11:30:00,73.22,73.34,73.17,73.22,92600.0,66.3005,66.4091,66.2552,66.3005,92600.0
2014-01-30 11:40:00,73.21,73.48,73.21,73.45,110000.0,66.2914,66.5359,66.2914,66.5088,110000.0
2014-01-30 11:50:00,73.45,73.63,73.38,73.49,189300.0,66.5088,66.6717,66.4454,66.545,189300.0
2014-01-30 12:00:00,73.5,73.57,73.48,73.54,130000.0,66.554,66.6174,66.5359,66.5902,130000.0
2014-01-30 12:10:00,73.55,73.6,73.31,73.32,113500.0,66.5993,66.6446,66.382,66.391,113500.0
2014-01-30 12:20:00,73.32,73.41,73.31,73.35,68900.0,66.391,66.4725,66.382,66.4182,68900.0
2014-01-30 12:30:00,73.36,73.42,73.31,73.42,61600.0,66.4273,66.4816,66.382,66.4816,61600.0
2014-01-30 12:40:00,73.43,73.55,73.43,73.53,63100.0,66.4906,66.5993,66.4906,66.5812,63100.0
2014-01-30 12:50:00,73.53,73.58,73.46,73.47,72900.0,66.5812,66.6265,66.5178,66.5269,72900.0
2014-01-30 13:00:00,73.47,73.48,73.35,73.38,49800.0,66.5269,66.5359,66.4182,66.4454,49800.0
2014-01-30 13:10:00,73.38,73.39,73.3,73.31,78500.0,66.4454,66.4544,66.3729,66.382,78500.0
2014-01-30 13:20:00,73.31,73.34,73.21,73.21,70300.0,66.382,66.4091,66.2914,66.2914,70300.0
2014-01-30 13:30:00,73.22,73.26,73.16,73.25,139500.0,66.3005,66.3367,66.2462,66.3277,139500.0
2014-01-30 13:40:00,73.24,73.31,73.23,73.3,81600.0,66.3186,66.382,66.3095,66.3729,81600.0
2014-01-30 13:50:00,73.28,73.34,73.22,73.29,89500.0,66.3548,66.4091,66.3005,66.3639,89500.0
2014-01-30 14:00:00,73.29,73.34,73.13,73.17,101400.0,66.3639,66.4091,66.219,66.2552,101400.0
2014-01-30 14:10:00,73.19,73.2,73.08,73.15,82500.0,66.2733,66.2824,66.1737,66.2371,82500.0
2014-01-30 14:20:00,73.15,73.27,73.14,73.26,82100.0,66.2371,66.3458,66.2281,66.3367,82100.0
2014-01-30 14:30:00,73.26,73.31,73.2,73.28,89400.0,66.3367,66.382,66.2824,66.3548,89400.0
2014-01-30 14:40:00,73.28,73.33,73.23,73.27,133000.0,66.3548,66.4001,66.3095,66.3458,133000.0
2014-01-30 14:50:00,73.27,73.3,73.22,73.29,117700.0,66.3458,66.3729,66.3005,66.3639,117700.0
2014-01-30 15:00:00,73.29,73.45,73.27,73.34,140900.0,66.3639,66.5088,66.3458,66.4091,140900.0
2014-01-30 15:10:00,73.34,73.48,73.34,73.43,192600.0,66.4091,66.5359,66.4091,66.4906,192600.0
2014-01-30 15:20:00,73.43,73.45,73.32,73.32,136800.0,66.4906,66.5088,66.391,66.391,136800.0
2014-01-30 15:30:00,73.33,73.38,73.27,73.31,202900.0,66.4001,66.4454,66.3458,66.382,202900.0
2014-01-30 15:40:00,73.31,73.38,73.16,73.2,314100.0,66.382,66.4454,66.2462,66.2824,314100.0
2014-01-30 15:50:00,73.2,73.27,73.13,73.22,780900.0,66.2824,66.3458,66.219,66.3005,780900.0
2014-01-31 09:30:00,72.15,72.23,71.8,72.02,376300.0,65.3316,65.404,65.0147,65.2139,376300.0
2014-01-31 09:40:00,72.01,72.23,71.94,72.23,182100.0,65.2048,65.404,65.1415,65.404,182100.0
2014-01-31 09:50:00,72.23,72.35,72.16,72.22,280900.0,65.404,65.5127,65.3407,65.395,280900.0
2014-01-31 10:00:00,72.22,72.44,72.16,72.43,188100.0,65.395,65.5942,65.3407,65.5851,188100.0
2014-01-31 10:10:00,72.43,72.59,72.37,72.49,261800.0,65.5851,65.73,65.5308,65.6395,261800.0
2014-01-31 10:20:00,72.48,72.51,72.11,72.12,158100.0,65.6304,65.6576,65.2954,65.3044,158100.0
2014-01-31 10:30:00,72.11,72.28,72.09,72.19,226200.0,65.2954,65.4493,65.2773,65.3678,226200.0
2014-01-31 10:40:00,72.18,72.38,72.08,72.38,169800.0,65.3588,65.5399,65.2682,65.5399,169800.0
2014-01-31 10:50:00,72.38,72.59,72.38,72.48,181400.0,65.5399,65.73,65.5399,65.6304,181400.0
2014-01-31 11:00:00,72.47,72.62,72.35,72.6,134600.0,65.6214,65.7572,65.5127,65.7391,134600.0
2014-01-31 11:10:00,72.59,72.65,72.46,72.47,94700.0,65.73,65.7844,65.6123,65.6214,94700.0
2014-01-31 11:20:00,72.47,72.66,72.41,72.66,109200.0,65.6214,65.7934,65.567,65.7934,109200.0
2014-01-31 11:30:00,72.65,72.67,72.56,72.67,114200.0,65.7844,65.8025,65.7029,65.8025,114200.0
2014-01-31 11:40:00,72.66,72.73,72.56,72.56,102800.0,65.7934,65.8568,65.7029,65.7029,102800.0
2014-01-31 11:50:00,72.56,72.67,72.5,72.67,78100.0,65.7029,65.8025,65.6485,65.8025,78100.0
2014-01-31 12:00:00,72.68,72.84,72.68,72.82,109900.0,65.8115,65.9564,65.8115,65.9383,109900.0
2014-01-31 12:10:00,72.83,72.89,72.64,72.64,86000.0,65.9473,66.0017,65.7753,65.7753,86000.0
2014-01-31 12:20:00,72.64,72.66,72.55,72.63,102900.0,65.7753,65.7934,65.6938,65.7662,102900.0
2014-01-31 12:30:00,72.63,72.65,72.43,72.53,107900.0,65.7662,65.7844,65.5851,65.6757,107900.0
2014-01-31 12:40:00,72.52,72.69,72.45,72.69,116100.0,65.6666,65.8206,65.6033,65.8206,116100.0
2014-01-31 12:50:00,72.7,72.79,72.65,72.74,68200.0,65.8296,65.9111,65.7844,65.8659,68200.0
2014-01-31 13:00:00,72.74,72.8,72.61,72.66,81300.0,65.8659,65.9202,65.7481,65.7934,81300.0
2014-01-31 13:10:00,72.66,72.78,72.62,72.62,67700.0,65.7934,65.9021,65.7572,65.7572,67700.0
2014-01-31 13:20:00,72.63,72.7,72.61,72.66,85300.0,65.7662,65.8296,65.7481,65.7934,85300.0
2014-01-31 13:30:00,72.67,72.78,72.63,72.78,85000.0,65.8025,65.9021,65.7662,65.9021,85000.0
2014-01-31 13:40:00,72.78,73.04,72.74,73.0,148100.0,65.9021,66.1375,65.8659,66.1013,148100.0
2014-01-31 13:50:00,73.01,73.19,73.01,73.19,79500.0,66.1103,66.2733,66.1103,66.2733,79500.0
2014-01-31 14:00:00,73.18,73.27,73.15,73.2,130900.0,66.2643,66.3458,66.2371,66.2824,130900.0
2014-01-31 14:10:00,73.2,73.2,73.08,73.1,122500.0,66.2824,66.2824,66.1737,66.1918,122500.0
2014-01-31 14:20:00,73.09,73.17,73.06,73.14,70200.0,66.1828,66.2552,66.1556,66.2281,70200.0
2014-01-31 14:30:00,73.15,73.24,73.08,73.21,74300.0,66.2371,66.3186,66.1737,66.2914,74300.0
2014-01-31 14:40:00,73.22,73.32,73.15,73.29,80800.0,66.3005,66.391,66.2371,66.3639,80800.0
2014-01-31 14:50:00,73.29,73.3,73.12,73.16,147400.0,66.3639,66.3729,66.2099,66.2462,147400.0
2014-01-31 15:00:00,73.14,73.14,72.95,72.96,142000.0,66.2281,66.2281,66.056,66.0651,142000.0
2014-01-31 15:10:00,72.95,73.02,72.85,72.85,113600.0,66.056,66.1194,65.9655,65.9655,113600.0
2014-01-31 15:20:00,72.86,72.9,72.8,72.85,131400.0,65.9745,66.0107,65.9202,65.9655,131400.0
2014-01-31 15:30:00,72.85,72.93,72.78,72.83,157400.0,65.9655,66.0379,65.9021,65.9473,157400.0
2014-01-31 15:40:00,72.82,72.86,72.62,72.74,270400.0,65.9383,65.9745,65.7572,65.8659,270400.0
2014-01-31 15:50:00,72.73,72.74,72.41,72.56,796500.0,65.8568,65.8659,65.567,65.7029,796500.0
2014-02-03 09:30:00,72.66,72.73,72.18,72.21,588200.0,65.7934,65.8568,65.3588,65.3859,588200.0
2014-02-03 09:40:00,72.19,72.32,71.5,71.52,388500.0,65.3678,65.4855,64.743,64.7611,388500.0
2014-02-03 09:50:00,71.51,71.62,71.37,71.48,344100.0,64.7521,64.8517,64.6253,64.7249,344100.0
2014-02-03 10:00:00,71.46,71.46,71.13,71.33,364000.0,64.7068,64.7068,64.408,64.5891,364000.0
2014-02-03 10:10:00,71.34,71.36,70.82,70.85,390100.0,64.5982,64.6163,64.1273,64.1545,390100.0
2014-02-03 10:20:00,70.86,70.97,70.72,70.97,473700.0,64.1635,64.2631,64.0367,64.2631,473700.0
2014-02-03 10:30:00,70.97,71.15,70.88,71.15,232600.0,64.2631,64.4261,64.1816,64.4261,232600.0
2014-02-03 10:40:00,71.15,71.37,71.06,71.29,191700.0,64.4261,64.6253,64.3446,64.5529,191700.0
2014-02-03 10:50:00,71.29,71.35,71.07,71.17,199500.0,64.5529,64.6072,64.3537,64.4442,199500.0
2014-02-03 11:00:00,71.14,71.17,70.92,70.97,197500.0,64.4171,64.4442,64.2178,64.2631,197500.0
2014-02-03 11:10:00,70.97,71.06,70.87,71.01,203500.0,64.2631,64.3446,64.1726,64.2993,203500.0
2014-02-03 11:20:00,71.01,71.06,70.91,70.95,142000.0,64.2993,64.3446,64.2088,64.245,142000.0
2014-02-03 11:30:00,70.94,71.05,70.89,71.03,181000.0,64.236,64.3356,64.1907,64.3175,181000.0
2014-02-03 11:40:00,71.05,71.11,70.81,70.83,241600.0,64.3356,64.3899,64.1182,64.1364,241600.0
2014-02-03 11:50:00,70.83,70.88,70.67,70.72,158900.0,64.1364,64.1816,63.9915,64.0367,158900.0
2014-02-03 12:00:00,70.72,70.82,70.57,70.78,135400.0,64.0367,64.1273,63.9009,64.0911,135400.0
2014-02-03 12:10:00,70.77,70.78,70.56,70.63,125700.0,64.082,64.0911,63.8919,63.9553,125700.0
2014-02-03 12:20:00,70.63,70.88,70.6,70.84,146300.0,63.9553,64.1816,63.9281,64.1454,146300.0
2014-02-03 12:30:00,70.84,71.0,70.75,70.77,183500.0,64.1454,64.2903,64.0639,64.082,183500.0
2014-02-03 12:40:00,70.76,70.97,70.76,70.93,127100.0,64.073,64.2631,64.073,64.2269,127100.0
2014-02-03 12:50:00,70.92,71.0,70.87,70.95,192700.0,64.2178,64.2903,64.1726,64.245,192700.0
2014-02-03 13:00:00,70.95,70.97,70.76,70.77,206300.0,64.245,64.2631,64.073,64.082,206300.0
2014-02-03 13:10:00,70.78,70.91,70.7,70.71,180200.0,64.0911,64.2088,64.0186,64.0277,180200.0
2014-02-03 13:20:00,70.71,70.77,70.56,70.65,190000.0,64.0277,64.082,63.8919,63.9734,190000.0
2014-02-03 13:30:00,70.65,70.78,70.58,70.59,176600.0,63.9734,64.0911,63.91,63.919,176600.0
2014-02-03 13:40:00,70.59,70.74,70.56,70.66,253600.0,63.919,64.0549,63.8919,63.9824,253600.0
2014-02-03 13:50:00,70.66,70.85,70.59,70.76,186400.0,63.9824,64.1545,63.919,64.073,186400.0
2014-02-03 14:00:00,70.75,70.94,70.71,70.81,234700.0,64.0639,64.236,64.0277,64.1182,234700.0
2014-02-03 14:10:00,70.81,71.04,70.77,71.01,178900.0,64.1182,64.3265,64.082,64.2993,178900.0
2014-02-03 14:20:00,71.0,71.0,70.85,70.91,193700.0,64.2903,64.2903,64.1545,64.2088,193700.0
2014-02-03 14:30:00,70.92,70.94,70.54,70.57,218000.0,64.2178,64.236,63.8738,63.9009,218000.0
2014-02-03 14:40:00,70.58,70.63,70.4,70.45,150200.0,63.91,63.9553,63.747,63.7923,150200.0
2014-02-03 14:50:00,70.45,70.48,70.09,70.11,269800.0,63.7923,63.8194,63.4663,63.4844,269800.0
2014-02-03 15:00:00,70.12,70.27,70.1,70.2,238400.0,63.4934,63.6293,63.4753,63.5659,238400.0
2014-02-03 15:10:00,70.2,70.31,70.09,70.17,277800.0,63.5659,63.6655,63.4663,63.5387,277800.0
2014-02-03 15:20:00,70.18,70.23,70.03,70.15,292300.0,63.5478,63.5931,63.412,63.5206,292300.0
2014-02-03 15:30:00,70.16,70.26,70.09,70.22,432900.0,63.5297,63.6202,63.4663,63.584,432900.0
2014-02-03 15:40:00,70.23,70.24,69.85,69.93,635300.0,63.5931,63.6021,63.249,63.3214,635300.0
2014-02-03 15:50:00,69.94,70.13,69.91,69.99,845000.0,63.3305,63.5025,63.3033,63.3757,845000.0
2014-02-04 09:30:00,70.94,70.97,70.08,70.12,751800.0,64.236,64.2631,63.4572,63.4934,751800.0
2014-02-04 09:40:00,70.13,70.6,69.88,70.5,743700.0,63.5025,63.9281,63.2761,63.8375,743700.0
2014-02-04 09:50:00,70.51,70.91,70.43,70.79,678100.0,63.8466,64.2088,63.7742,64.1001,678100.0
2014-02-04 10:00:00,70.75,70.84,70.52,70.64,516400.0,64.0639,64.1454,63.8556,63.9643,516400.0
2014-02-04 10:10:00,70.64,70.73,70.55,70.67,232600.0,63.9643,64.0458,63.8828,63.9915,232600.0
2014-02-04 10:20:00,70.66,70.69,70.43,70.57,190800.0,63.9824,64.0096,63.7742,63.9009,190800.0
2014-02-04 10:30:00,70.57,70.91,70.56,70.88,390700.0,63.9009,64.2088,63.8919,64.1816,390700.0
2014-02-04 10:40:00,70.86,70.9,70.74,70.8,183400.0,64.1635,64.1997,64.0549,64.1092,183400.0
2014-02-04 10:50:00,70.81,70.87,70.7,70.81,200300.0,64.1182,64.1726,64.0186,64.1182,200300.0
2014-02-04 11:00:00,70.8,70.96,70.73,70.84,316900.0,64.1092,64.2541,64.0458,64.1454,316900.0
2014-02-04 11:10:00,70.84,70.98,70.78,70.91,217300.0,64.1454,64.2722,64.0911,64.2088,217300.0
2014-02-04 11:20:00,70.9,70.98,70.89,70.95,141400.0,64.1997,64.2722,64.1907,64.245,141400.0
2014-02-04 11:30:00,70.95,71.19,70.91,71.18,415900.0,64.245,64.4623,64.2088,64.4533,415900.0
2014-02-04 11:40:00,71.18,71.19,71.01,71.12,176600.0,64.4533,64.4623,64.2993,64.3989,176600.0
2014-02-04 11:50:00,71.12,71.17,71.03,71.17,134400.0,64.3989,64.4442,64.3175,64.4442,134400.0
2014-02-04 12:00:00,71.17,71.23,71.12,71.15,221400.0,64.4442,64.4986,64.3989,64.4261,221400.0
2014-02-04 12:10:00,71.16,71.22,71.05,71.09,114400.0,64.4352,64.4895,64.3356,64.3718,114400.0
2014-02-04 12:20:00,71.09,71.23,71.09,71.11,102700.0,64.3718,64.4986,64.3718,64.3899,102700.0
2014-02-04 12:30:00,71.11,71.25,71.09,71.23,118200.0,64.3899,64.5167,64.3718,64.4986,118200.0
2014-02-04 12:40:00,71.23,71.23,71.09,71.11,165600.0,64.4986,64.4986,64.3718,64.3899,165600.0
2014-02-04 12:50:00,71.11,71.15,71.02,71.13,105300.0,64.3899,64.4261,64.3084,64.408,105300.0
2014-02-04 13:00:00,71.12,71.17,71.11,71.11,85100.0,64.3989,64.4442,64.3899,64.3899,85100.0
2014-02-04 13:10:00,71.12,71.12,70.92,70.98,135200.0,64.3989,64.3989,64.2178,64.2722,135200.0
2014-02-04 13:20:00,70.99,70.99,70.87,70.96,103200.0,64.2812,64.2812,64.1726,64.2541,103200.0
2014-02-04 13:30:00,70.96,71.06,70.95,71.06,190200.0,64.2541,64.3446,64.245,64.3446,190200.0
2014-02-04 13:40:00,71.06,71.09,70.97,70.97,82400.0,64.3446,64.3718,64.2631,64.2631,82400.0
2014-02-04 13:50:00,70.97,70.98,70.65,70.74,212500.0,64.2631,64.2722,63.9734,64.0549,212500.0
2014-02-04 14:00:00,70.75,70.85,70.71,70.75,163900.0,64.0639,64.1545,64.0277,64.0639,163900.0
2014-02-04 14:10:00,70.75,70.88,70.74,70.8,184600.0,64.0639,64.1816,64.0549,64.1092,184600.0
2014-02-04 14:20:00,70.8,70.94,70.78,70.87,165600.0,64.1092,64.236,64.0911,64.1726,165600.0
2014-02-04 14:30:00,70.86,70.98,70.84,70.9,88300.0,64.1635,64.2722,64.1454,64.1997,88300.0
2014-02-04 14:40:00,70.9,71.09,70.89,71.02,175600.0,64.1997,64.3718,64.1907,64.3084,175600.0
2014-02-04 14:50:00,71.01,71.19,71.01,71.09,147800.0,64.2993,64.4623,64.2993,64.3718,147800.0
2014-02-04 15:00:00,71.09,71.13,71.01,71.06,187900.0,64.3718,64.408,64.2993,64.3446,187900.0
2014-02-04 15:10:00,71.07,71.11,71.01,71.11,270000.0,64.3537,64.3899,64.2993,64.3899,270000.0
2014-02-04 15:20:00,71.11,71.12,70.73,70.77,309500.0,64.3899,64.3989,64.0458,64.082,309500.0
2014-02-04 15:30:00,70.77,70.92,70.72,70.85,474300.0,64.082,64.2178,64.0367,64.1545,474300.0
2014-02-04 15:40:00,70.85,71.06,70.82,70.93,360800.0,64.1545,64.3446,64.1273,64.2269,360800.0
2014-02-04 15:50:00,70.94,71.14,70.89,71.03,633100.0,64.236,64.4171,64.1907,64.3175,633100.0
2014-02-05 09:30:00,72.05,72.05,71.0,71.05,466200.0,65.2411,65.2411,64.2903,64.3356,466200.0
2014-02-05 09:40:00,71.04,71.13,70.55,70.58,306100.0,64.3265,64.408,63.8828,63.91,306100.0
2014-02-05 09:50:00,70.59,70.9,70.55,70.85,321700.0,63.919,64.1997,63.8828,64.1545,321700.0
2014-02-05 10:00:00,70.87,71.33,70.69,70.72,303100.0,64.1726,64.5891,64.0096,64.0367,303100.0
2014-02-05 10:10:00,70.66,70.82,70.62,70.73,214600.0,63.9824,64.1273,63.9462,64.0458,214600.0
2014-02-05 10:20:00,70.74,70.74,70.46,70.58,245300.0,64.0549,64.0549,63.8013,63.91,245300.0
2014-02-05 10:30:00,70.58,70.7,70.5,70.56,213900.0,63.91,64.0186,63.8375,63.8919,213900.0
2014-02-05 10:40:00,70.56,70.58,70.37,70.54,262200.0,63.8919,63.91,63.7198,63.8738,262200.0
2014-02-05 10:50:00,70.52,70.82,70.48,70.74,239200.0,63.8556,64.1273,63.8194,64.0549,239200.0
2014-02-05 11:00:00,70.74,70.88,70.44,70.51,486000.0,64.0549,64.1816,63.7832,63.8466,486000.0
2014-02-05 11:10:00,70.51,70.93,70.46,70.89,189400.0,63.8466,64.2269,63.8013,64.1907,189400.0
2014-02-05 11:20:00,70.9,70.99,70.89,70.97,244500.0,64.1997,64.2812,64.1907,64.2631,244500.0
2014-02-05 11:30:00,70.97,71.05,70.9,70.95,187100.0,64.2631,64.3356,64.1997,64.245,187100.0
2014-02-05 11:40:00,70.94,71.05,70.84,71.0,395600.0,64.236,64.3356,64.1454,64.2903,395600.0
2014-02-05 11:50:00,71.0,71.36,71.0,71.28,316200.0,64.2903,64.6163,64.2903,64.5438,316200.0
2014-02-05 12:00:00,71.28,71.55,71.28,71.51,290400.0,64.5438,64.7883,64.5438,64.7521,290400.0
2014-02-05 12:10:00,71.51,71.61,71.45,71.53,252500.0,64.7521,64.8426,64.6978,64.7702,252500.0
2014-02-05 12:20:00,71.54,71.63,71.5,71.55,126500.0,64.7793,64.8607,64.743,64.7883,126500.0
2014-02-05 12:30:00,71.54,71.6,71.27,71.3,185000.0,64.7793,64.8336,64.5348,64.5619,185000.0
2014-02-05 12:40:00,71.3,71.34,71.22,71.26,109200.0,64.5619,64.5982,64.4895,64.5257,109200.0
2014-02-05 12:50:00,71.27,71.28,71.17,71.28,114100.0,64.5348,64.5438,64.4442,64.5438,114100.0
2014-02-05 13:00:00,71.28,71.37,71.25,71.37,141600.0,64.5438,64.6253,64.5167,64.6253,141600.0
2014-02-05 13:10:00,71.38,71.45,71.33,71.38,76000.0,64.6344,64.6978,64.5891,64.6344,76000.0
2014-02-05 13:20:00,71.38,71.44,71.26,71.28,187000.0,64.6344,64.6887,64.5257,64.5438,187000.0
2014-02-05 13:30:00,71.28,71.3,71.25,71.28,147500.0,64.5438,64.5619,64.5167,64.5438,147500.0
2014-02-05 13:40:00,71.28,71.35,71.22,71.25,163000.0,64.5438,64.6072,64.4895,64.5167,163000.0
2014-02-05 13:50:00,71.25,71.29,71.2,71.27,133500.0,64.5167,64.5529,64.4714,64.5348,133500.0
2014-02-05 14:00:00,71.27,71.28,71.22,71.25,292200.0,64.5348,64.5438,64.4895,64.5167,292200.0
2014-02-05 14:10:00,71.25,71.38,71.24,71.37,228000.0,64.5167,64.6344,64.5076,64.6253,228000.0
2014-02-05 14:20:00,71.36,71.53,71.36,71.5,201000.0,64.6163,64.7702,64.6163,64.743,201000.0
2014-02-05 14:30:00,71.49,71.53,71.19,71.23,159900.0,64.734,64.7702,64.4623,64.4986,159900.0
2014-02-05 14:40:00,71.23,71.29,71.22,71.27,156600.0,64.4986,64.5529,64.4895,64.5348,156600.0
2014-02-05 14:50:00,71.26,71.49,71.26,71.49,157900.0,64.5257,64.734,64.5257,64.734,157900.0
2014-02-05 15:00:00,71.49,71.64,71.4,71.64,316100.0,64.734,64.8698,64.6525,64.8698,316100.0
2014-02-05 15:10:00,71.64,71.77,71.61,71.69,292500.0,64.8698,64.9875,64.8426,64.9151,292500.0
2014-02-05 15:20:00,71.69,71.92,71.68,71.91,248400.0,64.9151,65.1233,64.906,65.1143,248400.0
2014-02-05 15:30:00,71.89,71.9,71.7,71.77,408300.0,65.0962,65.1052,64.9241,64.9875,408300.0
2014-02-05 15:40:00,71.77,71.8,71.71,71.76,586000.0,64.9875,65.0147,64.9332,64.9785,586000.0
2014-02-05 15:50:00,71.76,71.86,71.66,71.76,873500.0,64.9785,65.069,64.8879,64.9785,873500.0
2014-02-06 09:30:00,75.62,76.14,75.0,75.97,2682100.0,68.4737,68.9445,67.9123,68.7906,2682100.0
2014-02-06 09:40:00,75.93,76.2,75.61,76.04,1029700.0,68.7544,68.9989,68.4646,68.854,1029700.0
2014-02-06 09:50:00,76.04,76.4,75.87,76.37,674300.0,68.854,69.18,68.7001,69.1528,674300.0
2014-02-06 10:00:00,76.36,76.73,76.24,76.46,742100.0,69.1438,69.4788,69.0351,69.2343,742100.0
2014-02-06 10:10:00,76.46,76.65,76.34,76.39,630100.0,69.2343,69.4063,69.1256,69.1709,630100.0
2014-02-06 10:20:00,76.38,76.42,75.83,75.93,540800.0,69.1619,69.1981,68.6638,68.7544,540800.0
2014-02-06 10:30:00,75.92,76.17,75.85,75.89,722800.0,68.7453,68.9717,68.6819,68.7182,722800.0
2014-02-06 10:40:00,75.89,75.95,75.33,75.64,859200.0,68.7182,68.7725,68.2111,68.4918,859200.0
2014-02-06 10:50:00,75.65,75.73,75.43,75.58,531100.0,68.5008,68.5733,68.3016,68.4375,531100.0
2014-02-06 11:00:00,75.58,75.6,75.31,75.31,310200.0,68.4375,68.4556,68.193,68.193,310200.0
2014-02-06 11:10:00,75.33,75.42,75.21,75.23,393800.0,68.2111,68.2926,68.1024,68.1205,393800.0
2014-02-06 11:20:00,75.22,75.47,75.16,75.35,531200.0,68.1115,68.3379,68.0572,68.2292,531200.0
2014-02-06 11:30:00,75.35,75.6,75.29,75.51,407800.0,68.2292,68.4556,68.1749,68.3741,407800.0
2014-02-06 11:40:00,75.51,75.53,75.39,75.4,362200.0,68.3741,68.3922,68.2654,68.2745,362200.0
2014-02-06 11:50:00,75.39,75.47,75.24,75.39,359100.0,68.2654,68.3379,68.1296,68.2654,359100.0
2014-02-06 12:00:00,75.39,75.58,75.39,75.56,317400.0,68.2654,68.4375,68.2654,68.4194,317400.0
2014-02-06 12:10:00,75.57,75.67,75.54,75.57,219100.0,68.4284,68.519,68.4012,68.4284,219100.0
2014-02-06 12:20:00,75.58,75.6,75.38,75.51,159400.0,68.4375,68.4556,68.2564,68.3741,159400.0
2014-02-06 12:30:00,75.51,75.56,75.39,75.44,120400.0,68.3741,68.4194,68.2654,68.3107,120400.0
2014-02-06 12:40:00,75.43,75.5,75.34,75.35,250100.0,68.3016,68.365,68.2201,68.2292,250100.0
2014-02-06 12:50:00,75.36,75.42,75.3,75.33,205200.0,68.2383,68.2926,68.1839,68.2111,205200.0
2014-02-06 13:00:00,75.34,75.41,75.31,75.35,297000.0,68.2201,68.2835,68.193,68.2292,297000.0
2014-02-06 13:10:00,75.34,75.4,75.14,75.14,242600.0,68.2201,68.2745,68.039,68.039,242600.0
2014-02-06 13:20:00,75.15,75.16,74.78,75.0,335800.0,68.0481,68.0572,67.7131,67.9123,335800.0
2014-02-06 13:30:00,75.0,75.11,74.89,75.0,278000.0,67.9123,68.0119,67.8127,67.9123,278000.0
2014-02-06 13:40:00,75.01,75.16,74.98,75.16,233500.0,67.9213,68.0572,67.8942,68.0572,233500.0
2014-02-06 13:50:00,75.16,75.17,74.87,74.96,192300.0,68.0572,68.0662,67.7946,67.8761,192300.0
2014-02-06 14:00:00,74.98,75.11,74.98,75.07,197100.0,67.8942,68.0119,67.8942,67.9757,197100.0
2014-02-06 14:10:00,75.06,75.29,74.99,75.22,346600.0,67.9666,68.1749,67.9032,68.1115,346600.0
2014-02-06 14:20:00,75.22,75.47,75.22,75.44,248100.0,68.1115,68.3379,68.1115,68.3107,248100.0
2014-02-06 14:30:00,75.44,75.56,75.38,75.56,278300.0,68.3107,68.4194,68.2564,68.4194,278300.0
2014-02-06 14:40:00,75.56,75.61,75.41,75.47,169600.0,68.4194,68.4646,68.2835,68.3379,169600.0
2014-02-06 14:50:00,75.47,75.48,75.36,75.45,176200.0,68.3379,68.3469,68.2383,68.3197,176200.0
2014-02-06 15:00:00,75.45,75.53,75.41,75.48,188300.0,68.3197,68.3922,68.2835,68.3469,188300.0
2014-02-06 15:10:00,75.48,75.52,75.25,75.47,283600.0,68.3469,68.3831,68.1386,68.3379,283600.0
2014-02-06 15:20:00,75.48,75.49,75.36,75.47,176300.0,68.3469,68.356,68.2383,68.3379,176300.0
2014-02-06 15:30:00,75.48,75.52,75.38,75.48,337700.0,68.3469,68.3831,68.2564,68.3469,337700.0
2014-02-06 15:40:00,75.49,75.64,75.48,75.53,538200.0,68.356,68.4918,68.3469,68.3922,538200.0
2014-02-06 15:50:00,75.53,75.65,75.5,75.56,819100.0,68.3922,68.5008,68.365,68.4194,819100.0
2014-02-07 09:30:00,75.24,75.47,74.88,75.38,1417000.0,68.1296,68.3379,67.8036,68.2564,1417000.0
2014-02-07 09:40:00,75.38,75.48,75.11,75.13,647900.0,68.2564,68.3469,68.0119,68.03,647900.0
2014-02-07 09:50:00,75.13,75.25,75.01,75.23,385500.0,68.03,68.1386,67.9213,68.1205,385500.0
2014-02-07 10:00:00,75.24,75.36,74.92,74.98,396100.0,68.1296,68.2383,67.8398,67.8942,396100.0
2014-02-07 10:10:00,74.97,74.98,74.61,74.79,374200.0,67.8851,67.8942,67.5591,67.7221,374200.0
2014-02-07 10:20:00,74.79,75.06,74.79,74.99,360400.0,67.7221,67.9666,67.7221,67.9032,360400.0
2014-02-07 10:30:00,75.0,75.19,74.97,75.18,218300.0,67.9123,68.0843,67.8851,68.0753,218300.0
2014-02-07 10:40:00,75.18,75.2,74.97,75.19,181200.0,68.0753,68.0934,67.8851,68.0843,181200.0
2014-02-07 10:50:00,75.19,75.3,75.11,75.29,348300.0,68.0843,68.1839,68.0119,68.1749,348300.0
2014-02-07 11:00:00,75.29,75.35,75.24,75.24,270200.0,68.1749,68.2292,68.1296,68.1296,270200.0
2014-02-07 11:10:00,75.23,75.27,75.12,75.16,142500.0,68.1205,68.1568,68.0209,68.0572,142500.0
2014-02-07 11:20:00,75.16,75.25,75.11,75.23,151900.0,68.0572,68.1386,68.0119,68.1205,151900.0
2014-02-07 11:30:00,75.23,75.38,75.2,75.31,225000.0,68.1205,68.2564,68.0934,68.193,225000.0
2014-02-07 11:40:00,75.31,75.37,75.26,75.31,131300.0,68.193,68.2473,68.1477,68.193,131300.0
2014-02-07 11:50:00,75.31,75.41,75.3,75.41,219600.0,68.193,68.2835,68.1839,68.2835,219600.0
2014-02-07 12:00:00,75.41,75.45,75.23,75.25,158700.0,68.2835,68.3197,68.1205,68.1386,158700.0
2014-02-07 12:10:00,75.24,75.41,75.23,75.33,157800.0,68.1296,68.2835,68.1205,68.2111,157800.0
2014-02-07 12:20:00,75.33,75.41,75.23,75.27,146300.0,68.2111,68.2835,68.1205,68.1568,146300.0
2014-02-07 12:30:00,75.27,75.34,75.16,75.17,146400.0,68.1568,68.2201,68.0572,68.0662,146400.0
2014-02-07 12:40:00,75.17,75.36,75.17,75.31,83600.0,68.0662,68.2383,68.0662,68.193,83600.0
2014-02-07 12:50:00,75.31,75.45,75.3,75.43,122000.0,68.193,68.3197,68.1839,68.3016,122000.0
2014-02-07 13:00:00,75.43,75.47,75.39,75.47,133100.0,68.3016,68.3379,68.2654,68.3379,133100.0
2014-02-07 13:10:00,75.47,75.52,75.43,75.5,253600.0,68.3379,68.3831,68.3016,68.365,253600.0
2014-02-07 13:20:00,75.5,75.51,75.42,75.42,183400.0,68.365,68.3741,68.2926,68.2926,183400.0
2014-02-07 13:30:00,75.42,75.45,75.38,75.42,144800.0,68.2926,68.3197,68.2564,68.2926,144800.0
2014-02-07 13:40:00,75.42,75.56,75.41,75.52,224600.0,68.2926,68.4194,68.2835,68.3831,224600.0
2014-02-07 13:50:00,75.52,75.56,75.46,75.56,186600.0,68.3831,68.4194,68.3288,68.4194,186600.0
2014-02-07 14:00:00,75.54,75.55,75.49,75.53,163900.0,68.4012,68.4103,68.356,68.3922,163900.0
2014-02-07 14:10:00,75.53,75.59,75.52,75.58,142300.0,68.3922,68.4465,68.3831,68.4375,142300.0
2014-02-07 14:20:00,75.57,75.62,75.57,75.59,150300.0,68.4284,68.4737,68.4284,68.4465,150300.0
2014-02-07 14:30:00,75.6,75.62,75.5,75.51,133900.0,68.4556,68.4737,68.365,68.3741,133900.0
2014-02-07 14:40:00,75.51,75.58,75.49,75.53,169900.0,68.3741,68.4375,68.356,68.3922,169900.0
2014-02-07 14:50:00,75.53,75.53,75.43,75.47,127300.0,68.3922,68.3922,68.3016,68.3379,127300.0
2014-02-07 15:00:00,75.48,75.59,75.48,75.56,158300.0,68.3469,68.4465,68.3469,68.4194,158300.0
2014-02-07 15:10:00,75.56,75.6,75.53,75.56,191600.0,68.4194,68.4556,68.3922,68.4194,191600.0
2014-02-07 15:20:00,75.56,75.58,75.48,75.53,167100.0,68.4194,68.4375,68.3469,68.3922,167100.0
2014-02-07 15:30:00,75.53,75.6,75.53,75.56,197700.0,68.3922,68.4556,68.3922,68.4194,197700.0
2014-02-07 15:40:00,75.56,75.68,75.52,75.58,355200.0,68.4194,68.528,68.3831,68.4375,355200.0
2014-02-07 15:50:00,75.58,75.7,75.54,75.65,674200.0,68.4375,68.5461,68.4012,68.5008,674200.0
2014-02-10 09:30:00,75.67,76.2,75.57,75.99,562100.0,68.519,68.9989,68.4284,68.8087,562100.0
2014-02-10 09:40:00,75.96,76.32,75.91,76.24,394800.0,68.7816,69.1075,68.7363,69.0351,394800.0
2014-02-10 09:50:00,76.23,76.32,76.12,76.23,262500.0,69.026,69.1075,68.9264,69.026,262500.0
2014-02-10 10:00:00,76.23,76.29,76.0,76.18,272700.0,69.026,69.0804,68.8178,68.9808,272700.0
2014-02-10 10:10:00,76.19,76.31,76.18,76.3,225400.0,68.9898,69.0985,68.9808,69.0894,225400.0
2014-02-10 10:20:00,76.3,76.33,76.19,76.25,169100.0,69.0894,69.1166,68.9898,69.0441,169100.0
2014-02-10 10:30:00,76.25,76.26,76.06,76.21,208600.0,69.0441,69.0532,68.8721,69.0079,208600.0
2014-02-10 10:40:00,76.21,76.35,76.2,76.31,162300.0,69.0079,69.1347,68.9989,69.0985,162300.0
2014-02-10 10:50:00,76.31,76.5,76.3,76.5,202400.0,69.0985,69.2705,69.0894,69.2705,202400.0
2014-02-10 11:00:00,76.49,76.53,76.43,76.44,197900.0,69.2615,69.2977,69.2071,69.2162,197900.0
2014-02-10 11:10:00,76.44,76.46,76.33,76.4,140400.0,69.2162,69.2343,69.1166,69.18,140400.0
2014-02-10 11:20:00,76.4,76.56,76.4,76.52,126100.0,69.18,69.3249,69.18,69.2886,126100.0
2014-02-10 11:30:00,76.52,76.56,76.45,76.49,134500.0,69.2886,69.3249,69.2252,69.2615,134500.0
2014-02-10 11:40:00,76.5,76.7,76.5,76.69,143800.0,69.2705,69.4516,69.2705,69.4426,143800.0
2014-02-10 11:50:00,76.68,76.7,76.63,76.67,123800.0,69.4335,69.4516,69.3882,69.4245,123800.0
2014-02-10 12:00:00,76.67,76.74,76.64,76.72,171800.0,69.4245,69.4878,69.3973,69.4697,171800.0
2014-02-10 12:10:00,76.72,76.79,76.69,76.78,115200.0,69.4697,69.5331,69.4426,69.5241,115200.0
2014-02-10 12:20:00,76.78,76.85,76.77,76.83,143800.0,69.5241,69.5874,69.515,69.5693,143800.0
2014-02-10 12:30:00,76.83,76.88,76.78,76.81,185700.0,69.5693,69.6146,69.5241,69.5512,185700.0
2014-02-10 12:40:00,76.81,76.87,76.76,76.84,84800.0,69.5512,69.6056,69.5059,69.5784,84800.0
2014-02-10 12:50:00,76.84,76.87,76.8,76.86,116100.0,69.5784,69.6056,69.5422,69.5965,116100.0
2014-02-10 13:00:00,76.86,76.94,76.85,76.94,138600.0,69.5965,69.6689,69.5874,69.6689,138600.0
2014-02-10 13:10:00,76.94,76.96,76.83,76.84,258500.0,69.6689,69.687,69.5693,69.5784,258500.0
2014-02-10 13:20:00,76.84,76.95,76.83,76.91,125000.0,69.5784,69.678,69.5693,69.6418,125000.0
2014-02-10 13:30:00,76.92,77.06,76.91,77.02,217400.0,69.6508,69.7776,69.6418,69.7414,217400.0
2014-02-10 13:40:00,77.03,77.06,76.98,77.04,169900.0,69.7504,69.7776,69.7052,69.7595,169900.0
2014-02-10 13:50:00,77.03,77.06,76.99,77.05,104000.0,69.7504,69.7776,69.7142,69.7685,104000.0
2014-02-10 14:00:00,77.04,77.07,77.0,77.03,138000.0,69.7595,69.7867,69.7233,69.7504,138000.0
2014-02-10 14:10:00,77.02,77.08,77.01,77.05,96600.0,69.7414,69.7957,69.7323,69.7685,96600.0
2014-02-10 14:20:00,77.05,77.07,77.02,77.05,151500.0,69.7685,69.7867,69.7414,69.7685,151500.0
2014-02-10 14:30:00,77.05,77.2,77.05,77.2,182100.0,69.7685,69.9044,69.7685,69.9044,182100.0
2014-02-10 14:40:00,77.19,77.31,77.11,77.14,230400.0,69.8953,70.004,69.8229,69.85,230400.0
2014-02-10 14:50:00,77.14,77.2,77.04,77.12,129600.0,69.85,69.9044,69.7595,69.8319,129600.0
2014-02-10 15:00:00,77.13,77.14,77.0,77.0,221200.0,69.841,69.85,69.7233,69.7233,221200.0
2014-02-10 15:10:00,77.0,77.04,76.96,77.01,210800.0,69.7233,69.7595,69.687,69.7323,210800.0
2014-02-10 15:20:00,77.01,77.04,76.96,77.02,164400.0,69.7323,69.7595,69.687,69.7414,164400.0
2014-02-10 15:30:00,77.03,77.08,77.01,77.06,179700.0,69.7504,69.7957,69.7323,69.7776,179700.0
2014-02-10 15:40:00,77.06,77.09,77.0,77.04,319300.0,69.7776,69.8048,69.7233,69.7595,319300.0
2014-02-10 15:50:00,77.04,77.1,77.02,77.07,460300.0,69.7595,69.8138,69.7414,69.7867,460300.0
2014-02-11 09:30:00,77.15,77.57,77.13,77.56,637700.0,69.8591,70.2394,69.841,70.2303,637700.0
2014-02-11 09:40:00,77.56,77.71,77.4,77.42,243800.0,70.2303,70.3662,70.0855,70.1036,243800.0
2014-02-11 09:50:00,77.42,77.63,77.28,77.4,294200.0,70.1036,70.2937,69.9768,70.0855,294200.0
2014-02-11 10:00:00,77.4,77.46,77.11,77.21,211600.0,70.0855,70.1398,69.8229,69.9134,211600.0
2014-02-11 10:10:00,77.22,77.47,77.18,77.39,210600.0,69.9225,70.1489,69.8863,70.0764,210600.0
2014-02-11 10:20:00,77.39,77.64,77.37,77.59,180800.0,70.0764,70.3028,70.0583,70.2575,180800.0
2014-02-11 10:30:00,77.59,77.69,77.55,77.65,259500.0,70.2575,70.3481,70.2213,70.3118,259500.0
2014-02-11 10:40:00,77.65,77.7,77.54,77.67,200700.0,70.3118,70.3571,70.2122,70.33,200700.0
2014-02-11 10:50:00,77.67,77.7,77.45,77.51,272700.0,70.33,70.3571,70.1307,70.1851,272700.0
2014-02-11 11:00:00,77.51,77.59,77.39,77.51,205400.0,70.1851,70.2575,70.0764,70.1851,205400.0
2014-02-11 11:10:00,77.51,77.77,77.49,77.76,121900.0,70.1851,70.4205,70.167,70.4114,121900.0
2014-02-11 11:20:00,77.75,77.83,77.72,77.83,117500.0,70.4024,70.4748,70.3752,70.4748,117500.0
2014-02-11 11:30:00,77.82,77.84,77.68,77.7,138500.0,70.4658,70.4839,70.339,70.3571,138500.0
2014-02-11 11:40:00,77.7,77.83,77.69,77.78,127600.0,70.3571,70.4748,70.3481,70.4296,127600.0
2014-02-11 11:50:00,77.79,77.85,77.74,77.84,139500.0,70.4386,70.4929,70.3933,70.4839,139500.0
2014-02-11 12:00:00,77.84,77.85,77.69,77.7,105500.0,70.4839,70.4929,70.3481,70.3571,105500.0
2014-02-11 12:10:00,77.69,77.71,77.65,77.69,63900.0,70.3481,70.3662,70.3118,70.3481,63900.0
2014-02-11 12:20:00,77.7,77.84,77.68,77.82,99400.0,70.3571,70.4839,70.339,70.4658,99400.0
2014-02-11 12:30:00,77.82,77.85,77.75,77.8,97300.0,70.4658,70.4929,70.4024,70.4477,97300.0
2014-02-11 12:40:00,77.81,77.86,77.77,77.86,75700.0,70.4567,70.502,70.4205,70.502,75700.0
2014-02-11 12:50:00,77.85,77.87,77.77,77.82,127600.0,70.4929,70.5111,70.4205,70.4658,127600.0
2014-02-11 13:00:00,77.82,77.9,77.82,77.87,137900.0,70.4658,70.5382,70.4658,70.5111,137900.0
2014-02-11 13:10:00,77.88,77.92,77.85,77.86,138000.0,70.5201,70.5563,70.4929,70.502,138000.0
2014-02-11 13:20:00,77.86,77.87,77.8,77.81,83300.0,70.502,70.5111,70.4477,70.4567,83300.0
2014-02-11 13:30:00,77.81,77.88,77.77,77.8,92200.0,70.4567,70.5201,70.4205,70.4477,92200.0
2014-02-11 13:40:00,77.81,77.85,77.8,77.84,87000.0,70.4567,70.4929,70.4477,70.4839,87000.0
2014-02-11 13:50:00,77.84,77.84,77.76,77.76,82900.0,70.4839,70.4839,70.4114,70.4114,82900.0
2014-02-11 14:00:00,77.77,77.84,77.75,77.83,124400.0,70.4205,70.4839,70.4024,70.4748,124400.0
2014-02-11 14:10:00,77.83,77.86,77.79,77.85,119500.0,70.4748,70.502,70.4386,70.4929,119500.0
2014-02-11 14:20:00,77.85,77.86,77.82,77.84,117800.0,70.4929,70.502,70.4658,70.4839,117800.0
2014-02-11 14:30:00,77.83,77.85,77.79,77.84,107300.0,70.4748,70.4929,70.4386,70.4839,107300.0
2014-02-11 14:40:00,77.84,77.87,77.81,77.85,155200.0,70.4839,70.5111,70.4567,70.4929,155200.0
2014-02-11 14:50:00,77.84,77.88,77.8,77.86,152000.0,70.4839,70.5201,70.4477,70.502,152000.0
2014-02-11 15:00:00,77.87,77.88,77.8,77.81,268200.0,70.5111,70.5201,70.4477,70.4567,268200.0
2014-02-11 15:10:00,77.81,77.87,77.8,77.85,222800.0,70.4567,70.5111,70.4477,70.4929,222800.0
2014-02-11 15:20:00,77.85,77.85,77.79,77.8,188100.0,70.4929,70.4929,70.4386,70.4477,188100.0
2014-02-11 15:30:00,77.8,77.84,77.79,77.81,153900.0,70.4477,70.4839,70.4386,70.4567,153900.0
2014-02-11 15:40:00,77.81,77.84,77.78,77.81,346200.0,70.4567,70.4839,70.4296,70.4567,346200.0
2014-02-11 15:50:00,77.82,77.83,77.76,77.78,490800.0,70.4658,70.4748,70.4114,70.4296,490800.0
2014-02-12 09:30:00,77.66,77.91,77.64,77.81,291300.0,70.3209,70.5473,70.3028,70.4567,291300.0
2014-02-12 09:40:00,77.84,77.94,77.75,77.81,220500.0,70.4839,70.5744,70.4024,70.4567,220500.0
2014-02-12 09:50:00,77.8,77.97,77.79,77.95,260800.0,70.4477,70.6016,70.4386,70.5835,260800.0
2014-02-12 10:00:00,77.97,78.01,77.86,77.94,280100.0,70.6016,70.6378,70.502,70.5744,280100.0
2014-02-12 10:10:00,77.94,77.99,77.92,77.96,125200.0,70.5744,70.6197,70.5563,70.5925,125200.0
2014-02-12 10:20:00,77.96,77.98,77.89,77.92,116700.0,70.5925,70.6107,70.5292,70.5563,116700.0
2014-02-12 10:30:00,77.91,77.93,77.8,77.83,137600.0,70.5473,70.5654,70.4477,70.4748,137600.0
2014-02-12 10:40:00,77.83,77.86,77.78,77.86,338500.0,70.4748,70.502,70.4296,70.502,338500.0
2014-02-12 10:50:00,77.86,77.87,77.77,77.77,251600.0,70.502,70.5111,70.4205,70.4205,251600.0
2014-02-12 11:00:00,77.77,77.85,77.76,77.85,111900.0,70.4205,70.4929,70.4114,70.4929,111900.0
2014-02-12 11:10:00,77.84,77.87,77.78,77.84,66000.0,70.4839,70.5111,70.4296,70.4839,66000.0
2014-02-12 11:20:00,77.83,77.84,77.67,77.72,111000.0,70.4748,70.4839,70.33,70.3752,111000.0
2014-02-12 11:30:00,77.72,77.87,77.69,77.77,97200.0,70.3752,70.5111,70.3481,70.4205,97200.0
2014-02-12 11:40:00,77.77,77.89,77.73,77.81,108900.0,70.4205,70.5292,70.3843,70.4567,108900.0
2014-02-12 11:50:00,77.82,77.88,77.77,77.83,85100.0,70.4658,70.5201,70.4205,70.4748,85100.0
2014-02-12 12:00:00,77.83,77.96,77.8,77.95,58500.0,70.4748,70.5925,70.4477,70.5835,58500.0
2014-02-12 12:10:00,77.95,77.95,77.89,77.92,64600.0,70.5835,70.5835,70.5292,70.5563,64600.0
2014-02-12 12:20:00,77.92,77.95,77.86,77.89,99600.0,70.5563,70.5835,70.502,70.5292,99600.0
2014-02-12 12:30:00,77.89,77.89,77.84,77.86,87500.0,70.5292,70.5292,70.4839,70.502,87500.0
2014-02-12 12:40:00,77.86,77.93,77.85,77.88,69200.0,70.502,70.5654,70.4929,70.5201,69200.0
2014-02-12 12:50:00,77.88,77.95,77.85,77.94,77000.0,70.5201,70.5835,70.4929,70.5744,77000.0
2014-02-12 13:00:00,77.94,77.94,77.89,77.91,78600.0,70.5744,70.5744,70.5292,70.5473,78600.0
2014-02-12 13:10:00,77.91,77.94,77.89,77.94,59000.0,70.5473,70.5744,70.5292,70.5744,59000.0
2014-02-12 13:20:00,77.94,77.94,77.88,77.88,118600.0,70.5744,70.5744,70.5201,70.5201,118600.0
2014-02-12 13:30:00,77.88,77.91,77.85,77.86,59300.0,70.5201,70.5473,70.4929,70.502,59300.0
2014-02-12 13:40:00,77.86,77.87,77.77,77.87,108500.0,70.502,70.5111,70.4205,70.5111,108500.0
2014-02-12 13:50:00,77.86,77.91,77.85,77.9,93700.0,70.502,70.5473,70.4929,70.5382,93700.0
2014-02-12 14:00:00,77.9,77.91,77.76,77.83,174600.0,70.5382,70.5473,70.4114,70.4748,174600.0
2014-02-12 14:10:00,77.83,77.84,77.75,77.82,65200.0,70.4748,70.4839,70.4024,70.4658,65200.0
2014-02-12 14:20:00,77.81,77.89,77.8,77.85,77900.0,70.4567,70.5292,70.4477,70.4929,77900.0
2014-02-12 14:30:00,77.85,77.86,77.75,77.76,90600.0,70.4929,70.502,70.4024,70.4114,90600.0
2014-02-12 14:40:00,77.75,77.82,77.73,77.76,65300.0,70.4024,70.4658,70.3843,70.4114,65300.0
2014-02-12 14:50:00,77.75,77.84,77.74,77.83,166200.0,70.4024,70.4839,70.3933,70.4748,166200.0
2014-02-12 15:00:00,77.82,77.86,77.8,77.85,159800.0,70.4658,70.502,70.4477,70.4929,159800.0
2014-02-12 15:10:00,77.85,77.89,77.79,77.88,144500.0,70.4929,70.5292,70.4386,70.5201,144500.0
2014-02-12 15:20:00,77.88,77.89,77.8,77.81,115100.0,70.5201,70.5292,70.4477,70.4567,115100.0
2014-02-12 15:30:00,77.82,77.9,77.82,77.84,222500.0,70.4658,70.5382,70.4658,70.4839,222500.0
2014-02-12 15:40:00,77.84,77.92,77.84,77.87,316600.0,70.4839,70.5563,70.4839,70.5111,316600.0
2014-02-12 15:50:00,77.87,77.96,77.81,77.93,457000.0,70.5111,70.5925,70.4567,70.5654,457000.0
2014-02-13 09:30:00,77.44,77.72,77.2,77.72,501700.0,70.1217,70.3752,69.9044,70.3752,501700.0
2014-02-13 09:40:00,77.71,77.87,77.6,77.69,383700.0,70.3662,70.5111,70.2666,70.3481,383700.0
2014-02-13 09:50:00,77.7,77.94,77.62,77.82,200400.0,70.3571,70.5744,70.2847,70.4658,200400.0
2014-02-13 10:00:00,77.82,77.94,77.8,77.87,200100.0,70.4658,70.5744,70.4477,70.5111,200100.0
2014-02-13 10:10:00,77.86,78.03,77.82,77.97,215300.0,70.502,70.6559,70.4658,70.6016,215300.0
2014-02-13 10:20:00,77.95,77.98,77.8,77.8,153200.0,70.5835,70.6107,70.4477,70.4477,153200.0
2014-02-13 10:30:00,77.8,77.84,77.71,77.83,133700.0,70.4477,70.4839,70.3662,70.4748,133700.0
2014-02-13 10:40:00,77.83,77.86,77.78,77.82,92600.0,70.4748,70.502,70.4296,70.4658,92600.0
2014-02-13 10:50:00,77.82,78.06,77.81,78.05,249800.0,70.4658,70.6831,70.4567,70.674,249800.0
2014-02-13 11:00:00,78.06,78.13,78.04,78.1,106600.0,70.6831,70.7465,70.665,70.7193,106600.0
2014-02-13 11:10:00,78.1,78.2,78.02,78.15,121500.0,70.7193,70.8099,70.6469,70.7646,121500.0
2014-02-13 11:20:00,78.14,78.24,78.06,78.1,149900.0,70.7555,70.8461,70.6831,70.7193,149900.0
2014-02-13 11:30:00,78.1,78.14,78.04,78.11,123100.0,70.7193,70.7555,70.665,70.7284,123100.0
2014-02-13 11:40:00,78.11,78.11,78.02,78.08,94000.0,70.7284,70.7284,70.6469,70.7012,94000.0
2014-02-13 11:50:00,78.09,78.12,77.94,77.94,99800.0,70.7103,70.7374,70.5744,70.5744,99800.0
2014-02-13 12:00:00,77.94,77.95,77.76,77.77,120100.0,70.5744,70.5835,70.4114,70.4205,120100.0
2014-02-13 12:10:00,77.76,77.84,77.74,77.8,91500.0,70.4114,70.4839,70.3933,70.4477,91500.0
2014-02-13 12:20:00,77.8,77.83,77.76,77.79,63200.0,70.4477,70.4748,70.4114,70.4386,63200.0
2014-02-13 12:30:00,77.79,77.85,77.79,77.82,60200.0,70.4386,70.4929,70.4386,70.4658,60200.0
2014-02-13 12:40:00,77.82,77.84,77.74,77.81,86400.0,70.4658,70.4839,70.3933,70.4567,86400.0
2014-02-13 12:50:00,77.81,77.86,77.67,77.68,81000.0,70.4567,70.502,70.33,70.339,81000.0
2014-02-13 13:00:00,77.68,77.78,77.65,77.76,118800.0,70.339,70.4296,70.3118,70.4114,118800.0
2014-02-13 13:10:00,77.76,77.83,77.72,77.81,114000.0,70.4114,70.4748,70.3752,70.4567,114000.0
2014-02-13 13:20:00,77.81,77.83,77.75,77.79,84100.0,70.4567,70.4748,70.4024,70.4386,84100.0
2014-02-13 13:30:00,77.8,77.83,77.75,77.79,67600.0,70.4477,70.4748,70.4024,70.4386,67600.0
2014-02-13 13:40:00,77.79,77.83,77.74,77.81,71400.0,70.4386,70.4748,70.3933,70.4567,71400.0
2014-02-13 13:50:00,77.81,77.82,77.78,77.8,67000.0,70.4567,70.4658,70.4296,70.4477,67000.0
2014-02-13 14:00:00,77.8,77.85,77.79,77.81,85000.0,70.4477,70.4929,70.4386,70.4567,85000.0
2014-02-13 14:10:00,77.82,77.86,77.79,77.79,92300.0,70.4658,70.502,70.4386,70.4386,92300.0
2014-02-13 14:20:00,77.79,77.82,77.76,77.79,60900.0,70.4386,70.4658,70.4114,70.4386,60900.0
2014-02-13 14:30:00,77.78,77.83,77.78,77.83,41400.0,70.4296,70.4748,70.4296,70.4748,41400.0
2014-02-13 14:40:00,77.82,77.91,77.81,77.9,57400.0,70.4658,70.5473,70.4567,70.5382,57400.0
2014-02-13 14:50:00,77.9,77.98,77.9,77.93,105800.0,70.5382,70.6107,70.5382,70.5654,105800.0
2014-02-13 15:00:00,77.93,77.94,77.84,77.88,127000.0,70.5654,70.5744,70.4839,70.5201,127000.0
2014-02-13 15:10:00,77.87,77.88,77.84,77.86,88800.0,70.5111,70.5201,70.4839,70.502,88800.0
2014-02-13 15:20:00,77.86,77.88,77.83,77.85,93200.0,70.502,70.5201,70.4748,70.4929,93200.0
2014-02-13 15:30:00,77.86,77.92,77.85,77.91,101500.0,70.502,70.5563,70.4929,70.5473,101500.0
2014-02-13 15:40:00,77.91,77.95,77.87,77.92,170700.0,70.5473,70.5835,70.5111,70.5563,170700.0
2014-02-13 15:50:00,77.91,77.96,77.86,77.9,320100.0,70.5473,70.5925,70.502,70.5382,320100.0
2014-02-14 09:30:00,77.88,78.28,77.77,78.24,277000.0,70.5201,70.8823,70.4205,70.8461,277000.0
2014-02-14 09:40:00,78.22,78.45,78.2,78.45,171600.0,70.828,71.0362,70.8099,71.0362,171600.0
2014-02-14 09:50:00,78.45,78.75,77.79,78.57,488100.0,71.0362,71.3079,70.4386,71.1449,488100.0
2014-02-14 10:00:00,78.56,78.67,78.56,78.6,194800.0,71.1358,71.2354,71.1358,71.1721,194800.0
2014-02-14 10:10:00,78.59,78.83,78.59,78.76,253400.0,71.163,71.3803,71.163,71.3169,253400.0
2014-02-14 10:20:00,78.76,78.9,78.75,78.88,250800.0,71.3169,71.4437,71.3079,71.4256,250800.0
2014-02-14 10:30:00,78.87,78.94,78.86,78.91,158800.0,71.4165,71.4799,71.4075,71.4528,158800.0
2014-02-14 10:40:00,78.9,78.92,78.77,78.8,178400.0,71.4437,71.4618,71.326,71.3532,178400.0
2014-02-14 10:50:00,78.79,78.86,78.77,78.85,137400.0,71.3441,71.4075,71.326,71.3984,137400.0
2014-02-14 11:00:00,78.86,79.0,78.85,78.96,181500.0,71.4075,71.5343,71.3984,71.498,181500.0
2014-02-14 11:10:00,78.96,79.09,78.96,79.06,170800.0,71.498,71.6158,71.498,71.5886,170800.0
2014-02-14 11:20:00,79.06,79.07,79.0,79.02,79300.0,71.5886,71.5976,71.5343,71.5524,79300.0
2014-02-14 11:30:00,79.02,79.04,78.98,79.01,90500.0,71.5524,71.5705,71.5162,71.5433,90500.0
2014-02-14 11:40:00,79.02,79.1,79.0,79.01,121400.0,71.5524,71.6248,71.5343,71.5433,121400.0
2014-02-14 11:50:00,79.01,79.04,78.92,79.01,104500.0,71.5433,71.5705,71.4618,71.5433,104500.0
2014-02-14 12:00:00,79.02,79.03,78.97,78.98,75800.0,71.5524,71.5614,71.5071,71.5162,75800.0
2014-02-14 12:10:00,78.99,79.05,78.98,79.01,73700.0,71.5252,71.5795,71.5162,71.5433,73700.0
2014-02-14 12:20:00,79.01,79.05,78.99,79.02,91000.0,71.5433,71.5795,71.5252,71.5524,91000.0
2014-02-14 12:30:00,79.03,79.05,78.97,79.02,88800.0,71.5614,71.5795,71.5071,71.5524,88800.0
2014-02-14 12:40:00,79.02,79.17,79.0,79.17,74900.0,71.5524,71.6882,71.5343,71.6882,74900.0
2014-02-14 12:50:00,79.16,79.19,79.08,79.12,129800.0,71.6791,71.7063,71.6067,71.6429,129800.0
2014-02-14 13:00:00,79.11,79.24,79.11,79.23,94300.0,71.6339,71.7516,71.6339,71.7425,94300.0
2014-02-14 13:10:00,79.23,79.26,79.18,79.18,87900.0,71.7425,71.7697,71.6973,71.6973,87900.0
2014-02-14 13:20:00,79.19,79.38,79.18,79.38,81000.0,71.7063,71.8784,71.6973,71.8784,81000.0
2014-02-14 13:30:00,79.39,79.41,79.32,79.4,89500.0,71.8874,71.9055,71.824,71.8965,89500.0
2014-02-14 13:40:00,79.39,79.45,79.33,79.37,116900.0,71.8874,71.9417,71.8331,71.8693,116900.0
2014-02-14 13:50:00,79.37,79.44,79.29,79.29,144300.0,71.8693,71.9327,71.7969,71.7969,144300.0
2014-02-14 14:00:00,79.3,79.3,79.22,79.27,193100.0,71.8059,71.8059,71.7335,71.7787,193100.0
2014-02-14 14:10:00,79.27,79.38,79.26,79.35,131200.0,71.7787,71.8784,71.7697,71.8512,131200.0
2014-02-14 14:20:00,79.35,79.36,79.28,79.29,82300.0,71.8512,71.8602,71.7878,71.7969,82300.0
2014-02-14 14:30:00,79.29,79.35,79.28,79.34,81800.0,71.7969,71.8512,71.7878,71.8421,81800.0
2014-02-14 14:40:00,79.34,79.44,79.34,79.44,93400.0,71.8421,71.9327,71.8421,71.9327,93400.0
2014-02-14 14:50:00,79.44,79.47,79.42,79.43,143200.0,71.9327,71.9598,71.9146,71.9236,143200.0
2014-02-14 15:00:00,79.43,79.47,79.41,79.42,117400.0,71.9236,71.9598,71.9055,71.9146,117400.0
2014-02-14 15:10:00,79.41,79.44,79.27,79.27,105200.0,71.9055,71.9327,71.7787,71.7787,105200.0
2014-02-14 15:20:00,79.27,79.33,79.25,79.27,115000.0,71.7787,71.8331,71.7606,71.7787,115000.0
2014-02-14 15:30:00,79.28,79.32,79.25,79.27,153800.0,71.7878,71.824,71.7606,71.7787,153800.0
2014-02-14 15:40:00,79.28,79.28,79.24,79.27,328000.0,71.7878,71.7878,71.7516,71.7787,328000.0
2014-02-14 15:50:00,79.26,79.3,79.21,79.21,504900.0,71.7697,71.8059,71.7244,71.7244,504900.0
2014-02-18 09:30:00,79.5,79.84,79.5,79.72,442700.0,71.987,72.2949,71.987,72.1862,442700.0
2014-02-18 09:40:00,79.72,79.78,79.53,79.59,272800.0,72.1862,72.2406,72.0142,72.0685,272800.0
2014-02-18 09:50:00,79.59,79.69,79.5,79.59,257500.0,72.0685,72.1591,71.987,72.0685,257500.0
2014-02-18 10:00:00,79.59,79.79,79.53,79.61,245300.0,72.0685,72.2496,72.0142,72.0866,245300.0
2014-02-18 10:10:00,79.61,79.68,79.51,79.65,123100.0,72.0866,72.15,71.9961,72.1228,123100.0
2014-02-18 10:20:00,79.65,79.88,79.65,79.87,168600.0,72.1228,72.3311,72.1228,72.322,168600.0
2014-02-18 10:30:00,79.87,79.95,79.83,79.93,121500.0,72.322,72.3945,72.2858,72.3764,121500.0
2014-02-18 10:40:00,79.93,79.98,79.86,79.88,153300.0,72.3764,72.4216,72.313,72.3311,153300.0
2014-02-18 10:50:00,79.88,79.91,79.81,79.88,120900.0,72.3311,72.3583,72.2677,72.3311,120900.0
2014-02-18 11:00:00,79.87,79.98,79.85,79.98,130100.0,72.322,72.4216,72.3039,72.4216,130100.0
2014-02-18 11:10:00,79.98,80.0,79.84,79.89,132000.0,72.4216,72.4398,72.2949,72.3402,132000.0
2014-02-18 11:20:00,79.9,79.9,79.78,79.89,112400.0,72.3492,72.3492,72.2406,72.3402,112400.0
2014-02-18 11:30:00,79.89,79.94,79.85,79.94,103500.0,72.3402,72.3854,72.3039,72.3854,103500.0
2014-02-18 11:40:00,79.93,79.99,79.92,79.95,102800.0,72.3764,72.4307,72.3673,72.3945,102800.0
2014-02-18 11:50:00,79.95,79.99,79.91,79.91,131000.0,72.3945,72.4307,72.3583,72.3583,131000.0
2014-02-18 12:00:00,79.91,79.95,79.86,79.86,124500.0,72.3583,72.3945,72.313,72.313,124500.0
2014-02-18 12:10:00,79.86,79.89,79.78,79.79,106600.0,72.313,72.3402,72.2406,72.2496,106600.0
2014-02-18 12:20:00,79.8,79.89,79.76,79.81,88100.0,72.2587,72.3402,72.2224,72.2677,88100.0
2014-02-18 12:30:00,79.81,79.91,79.81,79.87,93000.0,72.2677,72.3583,72.2677,72.322,93000.0
2014-02-18 12:40:00,79.87,79.95,79.84,79.9,117300.0,72.322,72.3945,72.2949,72.3492,117300.0
2014-02-18 12:50:00,79.91,79.96,79.85,79.87,59300.0,72.3583,72.4035,72.3039,72.322,59300.0
2014-02-18 13:00:00,79.87,79.89,79.77,79.79,81500.0,72.322,72.3402,72.2315,72.2496,81500.0
2014-02-18 13:10:00,79.78,79.79,79.71,79.72,76300.0,72.2406,72.2496,72.1772,72.1862,76300.0
2014-02-18 13:20:00,79.71,79.73,79.64,79.65,48600.0,72.1772,72.1953,72.1138,72.1228,48600.0
2014-02-18 13:30:00,79.65,79.68,79.58,79.62,70900.0,72.1228,72.15,72.0595,72.0957,70900.0
2014-02-18 13:40:00,79.61,79.62,79.46,79.57,170000.0,72.0866,72.0957,71.9508,72.0504,170000.0
2014-02-18 13:50:00,79.57,79.57,79.49,79.56,67400.0,72.0504,72.0504,71.978,72.0413,67400.0
2014-02-18 14:00:00,79.55,79.66,79.55,79.64,60700.0,72.0323,72.1319,72.0323,72.1138,60700.0
2014-02-18 14:10:00,79.64,79.68,79.62,79.66,81500.0,72.1138,72.15,72.0957,72.1319,81500.0
2014-02-18 14:20:00,79.67,79.69,79.53,79.53,68800.0,72.1409,72.1591,72.0142,72.0142,68800.0
2014-02-18 14:30:00,79.53,79.56,79.45,79.49,153600.0,72.0142,72.0413,71.9417,71.978,153600.0
2014-02-18 14:40:00,79.49,79.52,79.48,79.5,104100.0,71.978,72.0051,71.9689,71.987,104100.0
2014-02-18 14:50:00,79.51,79.51,79.43,79.46,111800.0,71.9961,71.9961,71.9236,71.9508,111800.0
2014-02-18 15:00:00,79.46,79.49,79.43,79.43,110100.0,71.9508,71.978,71.9236,71.9236,110100.0
2014-02-18 15:10:00,79.43,79.58,79.43,79.57,62200.0,71.9236,72.0595,71.9236,72.0504,62200.0
2014-02-18 15:20:00,79.58,79.62,79.54,79.6,118000.0,72.0595,72.0957,72.0232,72.0776,118000.0
2014-02-18 15:30:00,79.6,79.62,79.56,79.6,110100.0,72.0776,72.0957,72.0413,72.0776,110100.0
2014-02-18 15:40:00,79.61,79.64,79.57,79.61,195900.0,72.0866,72.1138,72.0504,72.0866,195900.0
2014-02-18 15:50:00,79.61,79.67,79.56,79.58,322700.0,72.0866,72.1409,72.0413,72.0595,322700.0
2014-02-19 09:30:00,79.5,79.56,79.21,79.31,364500.0,71.987,72.0413,71.7244,71.815,364500.0
2014-02-19 09:40:00,79.31,79.35,79.1,79.23,352100.0,71.815,71.8512,71.6248,71.7425,352100.0
2014-02-19 09:50:00,79.23,79.51,79.23,79.49,282700.0,71.7425,71.9961,71.7425,71.978,282700.0
2014-02-19 10:00:00,79.5,79.57,79.36,79.45,264100.0,71.987,72.0504,71.8602,71.9417,264100.0
2014-02-19 10:10:00,79.45,79.7,79.43,79.62,224200.0,71.9417,72.1681,71.9236,72.0957,224200.0
2014-02-19 10:20:00,79.63,79.63,79.54,79.57,98000.0,72.1047,72.1047,72.0232,72.0504,98000.0
2014-02-19 10:30:00,79.56,79.62,79.52,79.6,109800.0,72.0413,72.0957,72.0051,72.0776,109800.0
2014-02-19 10:40:00,79.6,79.66,79.59,79.66,97100.0,72.0776,72.1319,72.0685,72.1319,97100.0
2014-02-19 10:50:00,79.65,79.74,79.64,79.71,120500.0,72.1228,72.2043,72.1138,72.1772,120500.0
2014-02-19 11:00:00,79.7,79.78,79.7,79.75,106400.0,72.1681,72.2406,72.1681,72.2134,106400.0
2014-02-19 11:10:00,79.75,79.78,79.71,79.74,86300.0,72.2134,72.2406,72.1772,72.2043,86300.0
2014-02-19 11:20:00,79.74,79.74,79.67,79.67,129500.0,72.2043,72.2043,72.1409,72.1409,129500.0
2014-02-19 11:30:00,79.67,79.68,79.48,79.51,88000.0,72.1409,72.15,71.9689,71.9961,88000.0
2014-02-19 11:40:00,79.51,79.59,79.48,79.56,81700.0,71.9961,72.0685,71.9689,72.0413,81700.0
2014-02-19 11:50:00,79.55,79.59,79.28,79.28,111700.0,72.0323,72.0685,71.7878,71.7878,111700.0
2014-02-19 12:00:00,79.27,79.33,79.17,79.23,152300.0,71.7787,71.8331,71.6882,71.7425,152300.0
2014-02-19 12:10:00,79.23,79.3,79.09,79.1,145400.0,71.7425,71.8059,71.6158,71.6248,145400.0
2014-02-19 12:20:00,79.11,79.14,78.91,78.92,261400.0,71.6339,71.661,71.4528,71.4618,261400.0
2014-02-19 12:30:00,78.94,79.04,78.92,78.92,170200.0,71.4799,71.5705,71.4618,71.4618,170200.0
2014-02-19 12:40:00,78.93,78.94,78.86,78.9,105000.0,71.4709,71.4799,71.4075,71.4437,105000.0
2014-02-19 12:50:00,78.9,78.91,78.86,78.9,94100.0,71.4437,71.4528,71.4075,71.4437,94100.0
2014-02-19 13:00:00,78.89,78.91,78.8,78.91,129200.0,71.4347,71.4528,71.3532,71.4528,129200.0
2014-02-19 13:10:00,78.9,79.03,78.9,79.03,83000.0,71.4437,71.5614,71.4437,71.5614,83000.0
2014-02-19 13:20:00,79.03,79.07,79.02,79.04,60700.0,71.5614,71.5976,71.5524,71.5705,60700.0
2014-02-19 13:30:00,79.05,79.05,78.98,79.02,64300.0,71.5795,71.5795,71.5162,71.5524,64300.0
2014-02-19 13:40:00,79.02,79.05,78.98,79.04,65000.0,71.5524,71.5795,71.5162,71.5705,65000.0
2014-02-19 13:50:00,79.05,79.16,79.01,79.01,77700.0,71.5795,71.6791,71.5433,71.5433,77700.0
2014-02-19 14:00:00,79.01,79.32,78.97,79.28,133800.0,71.5433,71.824,71.5071,71.7878,133800.0
2014-02-19 14:10:00,79.27,79.3,79.12,79.29,128000.0,71.7787,71.8059,71.6429,71.7969,128000.0
2014-02-19 14:20:00,79.29,79.34,79.09,79.34,184100.0,71.7969,71.8421,71.6158,71.8421,184100.0
2014-02-19 14:30:00,79.33,79.35,79.22,79.3,130100.0,71.8331,71.8512,71.7335,71.8059,130100.0
2014-02-19 14:40:00,79.3,79.35,79.12,79.18,178000.0,71.8059,71.8512,71.6429,71.6973,178000.0
2014-02-19 14:50:00,79.19,79.23,79.07,79.17,130200.0,71.7063,71.7425,71.5976,71.6882,130200.0
2014-02-19 15:00:00,79.15,79.26,79.13,79.24,117000.0,71.6701,71.7697,71.652,71.7516,117000.0
2014-02-19 15:10:00,79.23,79.24,79.04,79.05,172700.0,71.7425,71.7516,71.5705,71.5795,172700.0
2014-02-19 15:20:00,79.04,79.06,78.96,78.98,129400.0,71.5705,71.5886,71.498,71.5162,129400.0
2014-02-19 15:30:00,78.97,79.02,78.91,78.96,232500.0,71.5071,71.5524,71.4528,71.498,232500.0
2014-02-19 15:40:00,78.96,79.02,78.9,78.9,331800.0,71.498,71.5524,71.4437,71.4437,331800.0
2014-02-19 15:50:00,78.91,78.98,78.86,78.87,523600.0,71.4528,71.5162,71.4075,71.4165,523600.0
2014-02-20 09:30:00,79.21,79.6,79.12,79.34,323300.0,71.7244,72.0776,71.6429,71.8421,323300.0
2014-02-20 09:40:00,79.32,79.52,79.24,79.49,193900.0,71.824,72.0051,71.7516,71.978,193900.0
2014-02-20 09:50:00,79.49,79.65,79.35,79.42,182300.0,71.978,72.1228,71.8512,71.9146,182300.0
2014-02-20 10:00:00,79.42,79.42,79.06,79.07,127500.0,71.9146,71.9146,71.5886,71.5976,127500.0
2014-02-20 10:10:00,79.07,79.39,79.05,79.29,135500.0,71.5976,71.8874,71.5795,71.7969,135500.0
2014-02-20 10:20:00,79.31,79.33,79.2,79.2,81400.0,71.815,71.8331,71.7154,71.7154,81400.0
2014-02-20 10:30:00,79.2,79.31,79.17,79.22,103200.0,71.7154,71.815,71.6882,71.7335,103200.0
2014-02-20 10:40:00,79.21,79.25,79.18,79.24,96500.0,71.7244,71.7606,71.6973,71.7516,96500.0
2014-02-20 10:50:00,79.24,79.28,79.17,79.19,92000.0,71.7516,71.7878,71.6882,71.7063,92000.0
2014-02-20 11:00:00,79.2,79.28,79.18,79.21,114300.0,71.7154,71.7878,71.6973,71.7244,114300.0
2014-02-20 11:10:00,79.21,79.21,79.01,79.04,106000.0,71.7244,71.7244,71.5433,71.5705,106000.0
2014-02-20 11:20:00,79.03,79.05,78.96,78.97,172900.0,71.5614,71.5795,71.498,71.5071,172900.0
2014-02-20 11:30:00,78.97,79.22,78.95,79.13,91500.0,71.5071,71.7335,71.489,71.652,91500.0
2014-02-20 11:40:00,79.14,79.17,78.98,79.0,95300.0,71.661,71.6882,71.5162,71.5343,95300.0
2014-02-20 11:50:00,79.01,79.02,78.85,78.86,97400.0,71.5433,71.5524,71.3984,71.4075,97400.0
2014-02-20 12:00:00,78.87,78.92,78.84,78.91,74400.0,71.4165,71.4618,71.3894,71.4528,74400.0
2014-02-20 12:10:00,78.91,79.04,78.89,79.03,98300.0,71.4528,71.5705,71.4347,71.5614,98300.0
2014-02-20 12:20:00,79.02,79.06,78.98,79.03,104400.0,71.5524,71.5886,71.5162,71.5614,104400.0
2014-02-20 12:30:00,79.03,79.2,79.03,79.2,79500.0,71.5614,71.7154,71.5614,71.7154,79500.0
2014-02-20 12:40:00,79.21,79.33,79.2,79.2,82900.0,71.7244,71.8331,71.7154,71.7154,82900.0
2014-02-20 12:50:00,79.21,79.22,79.12,79.14,92300.0,71.7244,71.7335,71.6429,71.661,92300.0
2014-02-20 13:00:00,79.15,79.22,79.11,79.11,112100.0,71.6701,71.7335,71.6339,71.6339,112100.0
2014-02-20 13:10:00,79.11,79.12,79.0,79.09,112500.0,71.6339,71.6429,71.5343,71.6158,112500.0
2014-02-20 13:20:00,79.09,79.1,79.02,79.07,82900.0,71.6158,71.6248,71.5524,71.5976,82900.0
2014-02-20 13:30:00,79.07,79.12,79.07,79.1,71100.0,71.5976,71.6429,71.5976,71.6248,71100.0
2014-02-20 13:40:00,79.09,79.21,79.09,79.19,159700.0,71.6158,71.7244,71.6158,71.7063,159700.0
2014-02-20 13:50:00,79.19,79.21,79.13,79.14,89800.0,71.7063,71.7244,71.652,71.661,89800.0
2014-02-20 14:00:00,79.14,79.14,79.03,79.06,140900.0,71.661,71.661,71.5614,71.5886,140900.0
2014-02-20 14:10:00,79.07,79.15,79.04,79.11,135400.0,71.5976,71.6701,71.5705,71.6339,135400.0
2014-02-20 14:20:00,79.12,79.12,78.97,79.01,194700.0,71.6429,71.6429,71.5071,71.5433,194700.0
2014-02-20 14:30:00,79.01,79.08,79.0,79.06,71200.0,71.5433,71.6067,71.5343,71.5886,71200.0
2014-02-20 14:40:00,79.07,79.12,79.06,79.11,141500.0,71.5976,71.6429,71.5886,71.6339,141500.0
2014-02-20 14:50:00,79.1,79.12,79.01,79.1,122700.0,71.6248,71.6429,71.5433,71.6248,122700.0
2014-02-20 15:00:00,79.1,79.17,79.09,79.13,76300.0,71.6248,71.6882,71.6158,71.652,76300.0
2014-02-20 15:10:00,79.13,79.14,79.08,79.12,95900.0,71.652,71.661,71.6067,71.6429,95900.0
2014-02-20 15:20:00,79.14,79.16,79.09,79.14,109700.0,71.661,71.6791,71.6158,71.661,109700.0
2014-02-20 15:30:00,79.14,79.21,79.14,79.18,128700.0,71.661,71.7244,71.661,71.6973,128700.0
2014-02-20 15:40:00,79.18,79.26,79.14,79.25,242400.0,71.6973,71.7697,71.661,71.7606,242400.0
2014-02-20 15:50:00,79.25,79.28,79.18,79.19,393000.0,71.7606,71.7878,71.6973,71.7063,393000.0
2014-02-21 09:30:00,79.07,79.21,78.8,79.18,844100.0,71.5976,71.7244,71.3532,71.6973,844100.0
2014-02-21 09:40:00,79.18,79.47,79.18,79.44,169800.0,71.6973,71.9598,71.6973,71.9327,169800.0
2014-02-21 09:50:00,79.45,79.69,79.44,79.56,233800.0,71.9417,72.1591,71.9327,72.0413,233800.0
2014-02-21 10:00:00,79.55,79.64,79.51,79.54,131800.0,72.0323,72.1138,71.9961,72.0232,131800.0
2014-02-21 10:10:00,79.54,79.59,79.48,79.5,105200.0,72.0232,72.0685,71.9689,71.987,105200.0
2014-02-21 10:20:00,79.49,79.51,79.39,79.49,159600.0,71.978,71.9961,71.8874,71.978,159600.0
2014-02-21 10:30:00,79.5,79.69,79.5,79.67,113100.0,71.987,72.1591,71.987,72.1409,113100.0
2014-02-21 10:40:00,79.68,79.88,79.66,79.82,111400.0,72.15,72.3311,72.1319,72.2768,111400.0
2014-02-21 10:50:00,79.8,79.87,79.72,79.82,104400.0,72.2587,72.322,72.1862,72.2768,104400.0
2014-02-21 11:00:00,79.82,80.14,79.8,80.12,578000.0,72.2768,72.5665,72.2587,72.5484,578000.0
2014-02-21 11:10:00,80.11,80.19,79.98,80.19,188000.0,72.5394,72.6118,72.4216,72.6118,188000.0
2014-02-21 11:20:00,80.18,80.34,80.17,80.19,218300.0,72.6027,72.7476,72.5937,72.6118,218300.0
2014-02-21 11:30:00,80.19,80.29,80.12,80.22,137800.0,72.6118,72.7024,72.5484,72.639,137800.0
2014-02-21 11:40:00,80.21,80.35,80.15,80.33,139400.0,72.6299,72.7567,72.5756,72.7386,139400.0
2014-02-21 11:50:00,80.33,80.38,80.22,80.27,138400.0,72.7386,72.7838,72.639,72.6842,138400.0
2014-02-21 12:00:00,80.28,80.39,80.26,80.35,130400.0,72.6933,72.7929,72.6752,72.7567,130400.0
2014-02-21 12:10:00,80.36,80.39,80.33,80.37,388700.0,72.7657,72.7929,72.7386,72.7748,388700.0
2014-02-21 12:20:00,80.37,80.38,80.3,80.32,142700.0,72.7748,72.7838,72.7114,72.7295,142700.0
2014-02-21 12:30:00,80.32,80.34,80.22,80.24,113500.0,72.7295,72.7476,72.639,72.6571,113500.0
2014-02-21 12:40:00,80.23,80.33,80.23,80.27,126300.0,72.648,72.7386,72.648,72.6842,126300.0
2014-02-21 12:50:00,80.27,80.45,80.26,80.37,163400.0,72.6842,72.8472,72.6752,72.7748,163400.0
2014-02-21 13:00:00,80.38,80.44,80.35,80.37,113800.0,72.7838,72.8382,72.7567,72.7748,113800.0
2014-02-21 13:10:00,80.37,80.43,80.3,80.33,69200.0,72.7748,72.8291,72.7114,72.7386,69200.0
2014-02-21 13:20:00,80.33,80.41,80.28,80.31,135200.0,72.7386,72.811,72.6933,72.7205,135200.0
2014-02-21 13:30:00,80.3,80.33,80.19,80.22,102100.0,72.7114,72.7386,72.6118,72.639,102100.0
2014-02-21 13:40:00,80.21,80.25,80.17,80.19,123600.0,72.6299,72.6661,72.5937,72.6118,123600.0
2014-02-21 13:50:00,80.2,80.25,80.16,80.23,96600.0,72.6209,72.6661,72.5846,72.648,96600.0
2014-02-21 14:00:00,80.23,80.32,80.21,80.25,106800.0,72.648,72.7295,72.6299,72.6661,106800.0
2014-02-21 14:10:00,80.26,80.29,80.16,80.17,191700.0,72.6752,72.7024,72.5846,72.5937,191700.0
2014-02-21 14:20:00,80.17,80.27,80.16,80.22,99200.0,72.5937,72.6842,72.5846,72.639,99200.0
2014-02-21 14:30:00,80.22,80.22,80.05,80.12,186900.0,72.639,72.639,72.485,72.5484,186900.0
2014-02-21 14:40:00,80.11,80.26,80.08,80.25,142900.0,72.5394,72.6752,72.5122,72.6661,142900.0
2014-02-21 14:50:00,80.26,80.32,80.23,80.27,141100.0,72.6752,72.7295,72.648,72.6842,141100.0
2014-02-21 15:00:00,80.27,80.29,80.19,80.28,127900.0,72.6842,72.7024,72.6118,72.6933,127900.0
2014-02-21 15:10:00,80.28,80.33,80.22,80.27,149600.0,72.6933,72.7386,72.639,72.6842,149600.0
2014-02-21 15:20:00,80.26,80.35,80.25,80.31,157500.0,72.6752,72.7567,72.6661,72.7205,157500.0
2014-02-21 15:30:00,80.32,80.33,80.21,80.24,212900.0,72.7295,72.7386,72.6299,72.6571,212900.0
2014-02-21 15:40:00,80.24,80.3,80.18,80.23,327500.0,72.6571,72.7114,72.6027,72.648,327500.0
2014-02-21 15:50:00,80.22,80.22,80.08,80.13,491500.0,72.639,72.639,72.5122,72.5575,491500.0
2014-02-24 09:30:00,80.5,80.74,80.46,80.61,280300.0,72.8925,73.1098,72.8563,72.9921,280300.0
2014-02-24 09:40:00,80.61,81.0,80.56,80.96,335600.0,72.9921,73.3453,72.9468,73.309,335600.0
2014-02-24 09:50:00,80.97,81.16,80.97,81.07,209900.0,73.3181,73.4901,73.3181,73.4086,209900.0
2014-02-24 10:00:00,81.08,81.17,80.95,80.98,163700.0,73.4177,73.4992,73.3,73.3271,163700.0
2014-02-24 10:10:00,80.99,81.14,80.95,81.05,103700.0,73.3362,73.472,73.3,73.3905,103700.0
2014-02-24 10:20:00,81.05,81.05,80.93,81.01,207700.0,73.3905,73.3905,73.2819,73.3543,207700.0
2014-02-24 10:30:00,81.01,81.17,81.0,81.12,116000.0,73.3543,73.4992,73.3453,73.4539,116000.0
2014-02-24 10:40:00,81.12,81.23,81.09,81.22,139400.0,73.4539,73.5535,73.4268,73.5445,139400.0
2014-02-24 10:50:00,81.21,81.27,81.19,81.2,94000.0,73.5354,73.5897,73.5173,73.5264,94000.0
2014-02-24 11:00:00,81.2,81.25,81.17,81.22,145900.0,73.5264,73.5716,73.4992,73.5445,145900.0
2014-02-24 11:10:00,81.21,81.35,81.19,81.32,159800.0,73.5354,73.6622,73.5173,73.635,159800.0
2014-02-24 11:20:00,81.32,81.36,81.29,81.31,87500.0,73.635,73.6712,73.6079,73.626,87500.0
2014-02-24 11:30:00,81.32,81.49,81.26,81.4,138500.0,73.635,73.789,73.5807,73.7075,138500.0
2014-02-24 11:40:00,81.39,81.48,81.39,81.46,94800.0,73.6984,73.7799,73.6984,73.7618,94800.0
2014-02-24 11:50:00,81.45,81.54,81.42,81.5,110300.0,73.7527,73.8342,73.7256,73.798,110300.0
2014-02-24 12:00:00,81.5,81.59,81.47,81.48,149400.0,73.798,73.8795,73.7708,73.7799,149400.0
2014-02-24 12:10:00,81.47,81.49,81.37,81.42,136800.0,73.7708,73.789,73.6803,73.7256,136800.0
2014-02-24 12:20:00,81.43,81.5,81.42,81.44,74900.0,73.7346,73.798,73.7256,73.7437,74900.0
2014-02-24 12:30:00,81.45,81.45,81.31,81.31,72900.0,73.7527,73.7527,73.626,73.626,72900.0
2014-02-24 12:40:00,81.31,81.33,81.23,81.25,94000.0,73.626,73.6441,73.5535,73.5716,94000.0
2014-02-24 12:50:00,81.25,81.29,81.22,81.28,56900.0,73.5716,73.6079,73.5445,73.5988,56900.0
2014-02-24 13:00:00,81.28,81.3,81.25,81.28,56700.0,73.5988,73.6169,73.5716,73.5988,56700.0
2014-02-24 13:10:00,81.29,81.29,81.2,81.2,57800.0,73.6079,73.6079,73.5264,73.5264,57800.0
2014-02-24 13:20:00,81.19,81.28,81.17,81.26,63100.0,73.5173,73.5988,73.4992,73.5807,63100.0
2014-02-24 13:30:00,81.26,81.29,81.21,81.23,95800.0,73.5807,73.6079,73.5354,73.5535,95800.0
2014-02-24 13:40:00,81.23,81.26,81.14,81.2,69800.0,73.5535,73.5807,73.472,73.5264,69800.0
2014-02-24 13:50:00,81.2,81.22,81.07,81.08,95100.0,73.5264,73.5445,73.4086,73.4177,95100.0
2014-02-24 14:00:00,81.08,81.2,81.07,81.15,134200.0,73.4177,73.5264,73.4086,73.4811,134200.0
2014-02-24 14:10:00,81.16,81.19,81.08,81.18,134500.0,73.4901,73.5173,73.4177,73.5082,134500.0
2014-02-24 14:20:00,81.17,81.17,81.07,81.1,91100.0,73.4992,73.4992,73.4086,73.4358,91100.0
2014-02-24 14:30:00,81.11,81.14,81.07,81.14,155300.0,73.4449,73.472,73.4086,73.472,155300.0
2014-02-24 14:40:00,81.14,81.22,81.12,81.15,103100.0,73.472,73.5445,73.4539,73.4811,103100.0
2014-02-24 14:50:00,81.14,81.17,81.04,81.05,130700.0,73.472,73.4992,73.3815,73.3905,130700.0
2014-02-24 15:00:00,81.04,81.07,80.96,81.02,128200.0,73.3815,73.4086,73.309,73.3634,128200.0
2014-02-24 15:10:00,81.03,81.03,80.88,81.0,119100.0,73.3724,73.3724,73.2366,73.3453,119100.0
2014-02-24 15:20:00,80.99,81.0,80.77,80.78,177800.0,73.3362,73.3453,73.137,73.146,177800.0
2014-02-24 15:30:00,80.78,80.93,80.78,80.89,159000.0,73.146,73.2819,73.146,73.2457,159000.0
2014-02-24 15:40:00,80.89,80.95,80.81,80.91,230000.0,73.2457,73.3,73.1732,73.2638,230000.0
2014-02-24 15:50:00,80.92,80.92,80.72,80.73,545500.0,73.2728,73.2728,73.0917,73.1008,545500.0
2014-02-25 09:30:00,80.72,81.35,80.34,80.49,433800.0,73.0917,73.6622,72.7476,72.8835,433800.0
2014-02-25 09:40:00,80.46,80.54,80.21,80.52,226600.0,72.8563,72.9287,72.6299,72.9106,226600.0
2014-02-25 09:50:00,80.52,80.57,80.45,80.5,193200.0,72.9106,72.9559,72.8472,72.8925,193200.0
2014-02-25 10:00:00,80.49,80.71,80.44,80.64,268500.0,72.8835,73.0827,72.8382,73.0193,268500.0
2014-02-25 10:10:00,80.64,81.0,80.63,80.97,194300.0,73.0193,73.3453,73.0102,73.3181,194300.0
2014-02-25 10:20:00,80.96,81.05,80.79,80.82,168000.0,73.309,73.3905,73.1551,73.1823,168000.0
2014-02-25 10:30:00,80.81,80.94,80.71,80.92,102100.0,73.1732,73.2909,73.0827,73.2728,102100.0
2014-02-25 10:40:00,80.92,80.92,80.79,80.82,85400.0,73.2728,73.2728,73.1551,73.1823,85400.0
2014-02-25 10:50:00,80.82,80.93,80.81,80.87,112800.0,73.1823,73.2819,73.1732,73.2275,112800.0
2014-02-25 11:00:00,80.87,80.91,80.68,80.68,73900.0,73.2275,73.2638,73.0555,73.0555,73900.0
2014-02-25 11:10:00,80.67,80.97,80.65,80.94,93200.0,73.0464,73.3181,73.0283,73.2909,93200.0
2014-02-25 11:20:00,80.95,81.04,80.91,81.04,59100.0,73.3,73.3815,73.2638,73.3815,59100.0
2014-02-25 11:30:00,81.04,81.05,80.96,80.96,150000.0,73.3815,73.3905,73.309,73.309,150000.0
2014-02-25 11:40:00,80.95,80.97,80.82,80.85,63900.0,73.3,73.3181,73.1823,73.2094,63900.0
2014-02-25 11:50:00,80.85,80.88,80.76,80.78,93800.0,73.2094,73.2366,73.1279,73.146,93800.0
2014-02-25 12:00:00,80.77,80.81,80.64,80.64,76000.0,73.137,73.1732,73.0193,73.0193,76000.0
2014-02-25 12:10:00,80.63,80.69,80.6,80.65,74600.0,73.0102,73.0646,72.9831,73.0283,74600.0
2014-02-25 12:20:00,80.65,80.67,80.59,80.63,68900.0,73.0283,73.0464,72.974,73.0102,68900.0
2014-02-25 12:30:00,80.63,80.67,80.6,80.64,46500.0,73.0102,73.0464,72.9831,73.0193,46500.0
2014-02-25 12:40:00,80.64,80.66,80.54,80.58,71500.0,73.0193,73.0374,72.9287,72.9649,71500.0
2014-02-25 12:50:00,80.59,80.6,80.52,80.52,33900.0,72.974,72.9831,72.9106,72.9106,33900.0
2014-02-25 13:00:00,80.53,80.57,80.48,80.55,81400.0,72.9197,72.9559,72.8744,72.9378,81400.0
2014-02-25 13:10:00,80.55,80.55,80.4,80.4,53700.0,72.9378,72.9378,72.802,72.802,53700.0
2014-02-25 13:20:00,80.41,80.46,80.37,80.42,81700.0,72.811,72.8563,72.7748,72.8201,81700.0
2014-02-25 13:30:00,80.41,80.54,80.41,80.46,63500.0,72.811,72.9287,72.811,72.8563,63500.0
2014-02-25 13:40:00,80.46,80.46,80.35,80.37,90200.0,72.8563,72.8563,72.7567,72.7748,90200.0
2014-02-25 13:50:00,80.37,80.38,80.32,80.34,50000.0,72.7748,72.7838,72.7295,72.7476,50000.0
2014-02-25 14:00:00,80.34,80.41,80.21,80.3,99300.0,72.7476,72.811,72.6299,72.7114,99300.0
2014-02-25 14:10:00,80.3,80.32,80.22,80.29,83800.0,72.7114,72.7295,72.639,72.7024,83800.0
2014-02-25 14:20:00,80.29,80.35,80.24,80.34,130600.0,72.7024,72.7567,72.6571,72.7476,130600.0
2014-02-25 14:30:00,80.34,80.36,80.29,80.32,68500.0,72.7476,72.7657,72.7024,72.7295,68500.0
2014-02-25 14:40:00,80.32,80.4,80.32,80.36,93800.0,72.7295,72.802,72.7295,72.7657,93800.0
2014-02-25 14:50:00,80.36,80.37,80.27,80.28,114600.0,72.7657,72.7748,72.6842,72.6933,114600.0
2014-02-25 15:00:00,80.28,80.3,80.22,80.22,115800.0,72.6933,72.7114,72.639,72.639,115800.0
2014-02-25 15:10:00,80.23,80.23,80.04,80.13,289900.0,72.648,72.648,72.476,72.5575,289900.0
2014-02-25 15:20:00,80.14,80.17,80.08,80.1,130200.0,72.5665,72.5937,72.5122,72.5303,130200.0
2014-02-25 15:30:00,80.1,80.15,80.09,80.15,184500.0,72.5303,72.5756,72.5213,72.5756,184500.0
2014-02-25 15:40:00,80.14,80.17,80.06,80.09,361100.0,72.5665,72.5937,72.4941,72.5213,361100.0
2014-02-25 15:50:00,80.1,80.24,80.04,80.21,439300.0,72.5303,72.6571,72.476,72.6299,439300.0
2014-02-26 09:30:00,80.63,80.69,80.11,80.24,343700.0,73.0102,73.0646,72.5394,72.6571,343700.0
2014-02-26 09:40:00,80.25,80.39,79.83,80.0,436600.0,72.6661,72.7929,72.2858,72.4398,436600.0
2014-02-26 09:50:00,79.99,80.17,79.59,80.1,206700.0,72.4307,72.5937,72.0685,72.5303,206700.0
2014-02-26 10:00:00,80.13,80.4,80.13,80.25,156000.0,72.5575,72.802,72.5575,72.6661,156000.0
2014-02-26 10:10:00,80.25,80.53,80.22,80.49,112300.0,72.6661,72.9197,72.639,72.8835,112300.0
2014-02-26 10:20:00,80.49,80.72,80.46,80.69,115700.0,72.8835,73.0917,72.8563,73.0646,115700.0
2014-02-26 10:30:00,80.68,80.85,80.65,80.73,153100.0,73.0555,73.2094,73.0283,73.1008,153100.0
2014-02-26 10:40:00,80.74,80.87,80.68,80.87,120500.0,73.1098,73.2275,73.0555,73.2275,120500.0
2014-02-26 10:50:00,80.86,80.95,80.79,80.8,206300.0,73.2185,73.3,73.1551,73.1642,206300.0
2014-02-26 11:00:00,80.8,80.83,80.69,80.69,94000.0,73.1642,73.1913,73.0646,73.0646,94000.0
2014-02-26 11:10:00,80.7,80.89,80.66,80.89,113800.0,73.0736,73.2457,73.0374,73.2457,113800.0
2014-02-26 11:20:00,80.88,80.89,80.79,80.82,88200.0,73.2366,73.2457,73.1551,73.1823,88200.0
2014-02-26 11:30:00,80.82,80.91,80.69,80.77,80700.0,73.1823,73.2638,73.0646,73.137,80700.0
2014-02-26 11:40:00,80.77,80.81,80.57,80.59,75200.0,73.137,73.1732,72.9559,72.974,75200.0
2014-02-26 11:50:00,80.59,80.64,80.55,80.61,47800.0,72.974,73.0193,72.9378,72.9921,47800.0
2014-02-26 12:00:00,80.62,80.68,80.56,80.58,56800.0,73.0012,73.0555,72.9468,72.9649,56800.0
2014-02-26 12:10:00,80.57,80.66,80.51,80.53,56700.0,72.9559,73.0374,72.9016,72.9197,56700.0
2014-02-26 12:20:00,80.53,80.54,80.47,80.51,55200.0,72.9197,72.9287,72.8653,72.9016,55200.0
2014-02-26 12:30:00,80.5,80.61,80.47,80.54,98400.0,72.8925,72.9921,72.8653,72.9287,98400.0
2014-02-26 12:40:00,80.55,80.61,80.51,80.52,38200.0,72.9378,72.9921,72.9016,72.9106,38200.0
2014-02-26 12:50:00,80.53,80.56,80.48,80.51,39700.0,72.9197,72.9468,72.8744,72.9016,39700.0
2014-02-26 13:00:00,80.51,80.54,80.36,80.37,118900.0,72.9016,72.9287,72.7657,72.7748,118900.0
2014-02-26 13:10:00,80.36,80.4,80.26,80.29,68700.0,72.7657,72.802,72.6752,72.7024,68700.0
2014-02-26 13:20:00,80.3,80.31,80.21,80.29,67500.0,72.7114,72.7205,72.6299,72.7024,67500.0
2014-02-26 13:30:00,80.29,80.3,80.23,80.28,43600.0,72.7024,72.7114,72.648,72.6933,43600.0
2014-02-26 13:40:00,80.29,80.43,80.29,80.39,90800.0,72.7024,72.8291,72.7024,72.7929,90800.0
2014-02-26 13:50:00,80.38,80.43,80.21,80.21,89600.0,72.7838,72.8291,72.6299,72.6299,89600.0
2014-02-26 14:00:00,80.21,80.25,80.05,80.06,98100.0,72.6299,72.6661,72.485,72.4941,98100.0
2014-02-26 14:10:00,80.05,80.1,79.97,79.97,161800.0,72.485,72.5303,72.4126,72.4126,161800.0
2014-02-26 14:20:00,79.96,80.07,79.85,79.86,137100.0,72.4035,72.5031,72.3039,72.313,137100.0
2014-02-26 14:30:00,79.87,79.98,79.8,79.9,139500.0,72.322,72.4216,72.2587,72.3492,139500.0
2014-02-26 14:40:00,79.91,79.99,79.88,79.95,98400.0,72.3583,72.4307,72.3311,72.3945,98400.0
2014-02-26 14:50:00,79.95,80.04,79.94,80.02,79000.0,72.3945,72.476,72.3854,72.4579,79000.0
2014-02-26 15:00:00,80.02,80.05,79.94,79.94,114000.0,72.4579,72.485,72.3854,72.3854,114000.0
2014-02-26 15:10:00,79.93,80.08,79.9,79.99,153500.0,72.3764,72.5122,72.3492,72.4307,153500.0
2014-02-26 15:20:00,80.0,80.05,79.96,80.02,128500.0,72.4398,72.485,72.4035,72.4579,128500.0
2014-02-26 15:30:00,80.03,80.12,79.99,80.04,122200.0,72.4669,72.5484,72.4307,72.476,122200.0
2014-02-26 15:40:00,80.03,80.15,80.02,80.04,196200.0,72.4669,72.5756,72.4579,72.476,196200.0
2014-02-26 15:50:00,80.03,80.16,80.03,80.1,283100.0,72.4669,72.5846,72.4669,72.5303,283100.0
2014-02-27 09:30:00,80.0,80.43,80.0,80.35,294300.0,72.4398,72.8291,72.4398,72.7567,294300.0
2014-02-27 09:40:00,80.36,80.42,80.08,80.24,91900.0,72.7657,72.8201,72.5122,72.6571,91900.0
2014-02-27 09:50:00,80.23,80.23,79.89,80.03,107800.0,72.648,72.648,72.3402,72.4669,107800.0
2014-02-27 10:00:00,80.04,80.27,80.04,80.17,121400.0,72.476,72.6842,72.476,72.5937,121400.0
2014-02-27 10:10:00,80.16,80.21,80.04,80.14,108600.0,72.5846,72.6299,72.476,72.5665,108600.0
2014-02-27 10:20:00,80.15,80.32,80.08,80.2,144500.0,72.5756,72.7295,72.5122,72.6209,144500.0
2014-02-27 10:30:00,80.2,80.33,80.14,80.22,93900.0,72.6209,72.7386,72.5665,72.639,93900.0
2014-02-27 10:40:00,80.23,80.23,79.93,79.97,118800.0,72.648,72.648,72.3764,72.4126,118800.0
2014-02-27 10:50:00,79.97,80.07,79.86,79.98,139000.0,72.4126,72.5031,72.313,72.4216,139000.0
2014-02-27 11:00:00,79.99,80.14,79.97,80.1,98200.0,72.4307,72.5665,72.4126,72.5303,98200.0
2014-02-27 11:10:00,80.1,80.24,80.06,80.21,108300.0,72.5303,72.6571,72.4941,72.6299,108300.0
2014-02-27 11:20:00,80.22,80.25,80.15,80.22,68400.0,72.639,72.6661,72.5756,72.639,68400.0
2014-02-27 11:30:00,80.22,80.22,80.06,80.15,63100.0,72.639,72.639,72.4941,72.5756,63100.0
2014-02-27 11:40:00,80.16,80.19,80.06,80.13,69500.0,72.5846,72.6118,72.4941,72.5575,69500.0
2014-02-27 11:50:00,80.14,80.2,80.09,80.2,53100.0,72.5665,72.6209,72.5213,72.6209,53100.0
2014-02-27 12:00:00,80.2,80.3,80.11,80.11,67200.0,72.6209,72.7114,72.5394,72.5394,67200.0
2014-02-27 12:10:00,80.11,80.25,80.11,80.14,65300.0,72.5394,72.6661,72.5394,72.5665,65300.0
2014-02-27 12:20:00,80.14,80.19,80.12,80.18,52200.0,72.5665,72.6118,72.5484,72.6027,52200.0
2014-02-27 12:30:00,80.18,80.2,80.03,80.11,58300.0,72.6027,72.6209,72.4669,72.5394,58300.0
2014-02-27 12:40:00,80.11,80.2,80.11,80.12,56500.0,72.5394,72.6209,72.5394,72.5484,56500.0
2014-02-27 12:50:00,80.12,80.14,80.07,80.11,67400.0,72.5484,72.5665,72.5031,72.5394,67400.0
2014-02-27 13:00:00,80.11,80.14,80.06,80.13,55000.0,72.5394,72.5665,72.4941,72.5575,55000.0
2014-02-27 13:10:00,80.14,80.14,80.06,80.06,111400.0,72.5665,72.5665,72.4941,72.4941,111400.0
2014-02-27 13:20:00,80.06,80.28,80.06,80.26,86700.0,72.4941,72.6933,72.4941,72.6752,86700.0
2014-02-27 13:30:00,80.27,80.49,80.25,80.45,128200.0,72.6842,72.8835,72.6661,72.8472,128200.0
2014-02-27 13:40:00,80.45,80.54,80.39,80.51,86000.0,72.8472,72.9287,72.7929,72.9016,86000.0
2014-02-27 13:50:00,80.52,80.57,80.5,80.53,46500.0,72.9106,72.9559,72.8925,72.9197,46500.0
2014-02-27 14:00:00,80.52,80.56,80.49,80.53,45600.0,72.9106,72.9468,72.8835,72.9197,45600.0
2014-02-27 14:10:00,80.53,80.59,80.53,80.53,55900.0,72.9197,72.974,72.9197,72.9197,55900.0
2014-02-27 14:20:00,80.53,80.56,80.43,80.45,84800.0,72.9197,72.9468,72.8291,72.8472,84800.0
2014-02-27 14:30:00,80.44,80.54,80.44,80.45,74400.0,72.8382,72.9287,72.8382,72.8472,74400.0
2014-02-27 14:40:00,80.45,80.54,80.44,80.5,71400.0,72.8472,72.9287,72.8382,72.8925,71400.0
2014-02-27 14:50:00,80.5,80.53,80.47,80.49,78000.0,72.8925,72.9197,72.8653,72.8835,78000.0
2014-02-27 15:00:00,80.49,80.55,80.39,80.53,119600.0,72.8835,72.9378,72.7929,72.9197,119600.0
2014-02-27 15:10:00,80.53,80.54,80.43,80.46,83800.0,72.9197,72.9287,72.8291,72.8563,83800.0
2014-02-27 15:20:00,80.47,80.56,80.44,80.52,83400.0,72.8653,72.9468,72.8382,72.9106,83400.0
2014-02-27 15:30:00,80.53,80.55,80.42,80.44,72500.0,72.9197,72.9378,72.8201,72.8382,72500.0
2014-02-27 15:40:00,80.43,80.45,80.25,80.29,236300.0,72.8291,72.8472,72.6661,72.7024,236300.0
2014-02-27 15:50:00,80.29,80.51,80.27,80.5,469400.0,72.7024,72.9016,72.6842,72.8925,469400.0
2014-02-28 09:30:00,80.84,80.95,80.61,80.95,318300.0,73.2004,73.3,72.9921,73.3,318300.0
2014-02-28 09:40:00,80.93,81.02,80.77,80.92,155200.0,73.2819,73.3634,73.137,73.2728,155200.0
2014-02-28 09:50:00,80.91,81.17,80.88,81.16,90800.0,73.2638,73.4992,73.2366,73.4901,90800.0
2014-02-28 10:00:00,81.15,81.35,81.13,81.31,112000.0,73.4811,73.6622,73.463,73.626,112000.0
2014-02-28 10:10:00,81.31,81.47,81.25,81.45,252100.0,73.626,73.7708,73.5716,73.7527,252100.0
2014-02-28 10:20:00,81.46,81.59,81.44,81.54,149000.0,73.7618,73.8795,73.7437,73.8342,149000.0
2014-02-28 10:30:00,81.52,81.59,81.47,81.48,148600.0,73.8161,73.8795,73.7708,73.7799,148600.0
2014-02-28 10:40:00,81.48,81.48,81.21,81.36,151200.0,73.7799,73.7799,73.5354,73.6712,151200.0
2014-02-28 10:50:00,81.35,81.42,81.32,81.42,112600.0,73.6622,73.7256,73.635,73.7256,112600.0
2014-02-28 11:00:00,81.41,81.41,81.23,81.29,118600.0,73.7165,73.7165,73.5535,73.6079,118600.0
2014-02-28 11:10:00,81.29,81.35,81.24,81.24,67200.0,73.6079,73.6622,73.5626,73.5626,67200.0
2014-02-28 11:20:00,81.24,81.31,81.22,81.29,55700.0,73.5626,73.626,73.5445,73.6079,55700.0
2014-02-28 11:30:00,81.28,81.36,81.27,81.3,73800.0,73.5988,73.6712,73.5897,73.6169,73800.0
2014-02-28 11:40:00,81.29,81.35,81.23,81.34,51900.0,73.6079,73.6622,73.5535,73.6531,51900.0
2014-02-28 11:50:00,81.34,81.45,81.3,81.41,66400.0,73.6531,73.7527,73.6169,73.7165,66400.0
2014-02-28 12:00:00,81.41,81.46,81.37,81.4,53600.0,73.7165,73.7618,73.6803,73.7075,53600.0
2014-02-28 12:10:00,81.4,81.4,81.32,81.35,88600.0,73.7075,73.7075,73.635,73.6622,88600.0
2014-02-28 12:20:00,81.35,81.35,81.29,81.33,49300.0,73.6622,73.6622,73.6079,73.6441,49300.0
2014-02-28 12:30:00,81.34,81.38,81.31,81.34,55600.0,73.6531,73.6893,73.626,73.6531,55600.0
2014-02-28 12:40:00,81.33,81.4,81.33,81.35,52000.0,73.6441,73.7075,73.6441,73.6622,52000.0
2014-02-28 12:50:00,81.36,81.36,81.29,81.35,60000.0,73.6712,73.6712,73.6079,73.6622,60000.0
2014-02-28 13:00:00,81.34,81.38,81.23,81.24,179800.0,73.6531,73.6893,73.5535,73.5626,179800.0
2014-02-28 13:10:00,81.23,81.25,81.19,81.25,55800.0,73.5535,73.5716,73.5173,73.5716,55800.0
2014-02-28 13:20:00,81.25,81.28,81.21,81.26,61000.0,73.5716,73.5988,73.5354,73.5807,61000.0
2014-02-28 13:30:00,81.26,81.32,81.24,81.31,75600.0,73.5807,73.635,73.5626,73.626,75600.0
2014-02-28 13:40:00,81.31,81.32,81.14,81.17,100400.0,73.626,73.635,73.472,73.4992,100400.0
2014-02-28 13:50:00,81.18,81.19,81.08,81.1,96200.0,73.5082,73.5173,73.4177,73.4358,96200.0
2014-02-28 14:00:00,81.1,81.11,81.02,81.03,64500.0,73.4358,73.4449,73.3634,73.3724,64500.0
2014-02-28 14:10:00,81.04,81.08,80.97,81.06,176700.0,73.3815,73.4177,73.3181,73.3996,176700.0
2014-02-28 14:20:00,81.06,81.07,80.97,81.02,88700.0,73.3996,73.4086,73.3181,73.3634,88700.0
2014-02-28 14:30:00,81.02,81.02,80.93,80.93,148600.0,73.3634,73.3634,73.2819,73.2819,148600.0
2014-02-28 14:40:00,80.94,81.02,80.79,80.84,146600.0,73.2909,73.3634,73.1551,73.2004,146600.0
2014-02-28 14:50:00,80.84,80.9,80.69,80.73,139800.0,73.2004,73.2547,73.0646,73.1008,139800.0
2014-02-28 15:00:00,80.73,80.73,80.27,80.28,282600.0,73.1008,73.1008,72.6842,72.6933,282600.0
2014-02-28 15:10:00,80.28,80.51,80.17,80.49,219500.0,72.6933,72.9016,72.5937,72.8835,219500.0
2014-02-28 15:20:00,80.46,80.61,80.43,80.49,216900.0,72.8563,72.9921,72.8291,72.8835,216900.0
2014-02-28 15:30:00,80.49,80.7,80.48,80.66,172700.0,72.8835,73.0736,72.8744,73.0374,172700.0
2014-02-28 15:40:00,80.66,80.81,80.65,80.65,332400.0,73.0374,73.1732,73.0283,73.0283,332400.0
2014-02-28 15:50:00,80.67,80.88,80.65,80.82,410800.0,73.0464,73.2366,73.0283,73.1823,410800.0
2014-03-03 09:30:00,80.3,80.38,79.82,80.25,450400.0,72.7114,72.7838,72.2768,72.6661,450400.0
2014-03-03 09:40:00,80.27,80.48,80.17,80.4,367000.0,72.6842,72.8744,72.5937,72.802,367000.0
2014-03-03 09:50:00,80.41,80.6,80.28,80.57,235300.0,72.811,72.9831,72.6933,72.9559,235300.0
2014-03-03 10:00:00,80.57,80.65,80.1,80.13,173900.0,72.9559,73.0283,72.5303,72.5575,173900.0
2014-03-03 10:10:00,80.12,80.15,79.84,79.97,285100.0,72.5484,72.5756,72.2949,72.4126,285100.0
2014-03-03 10:20:00,79.98,80.26,79.91,80.22,192500.0,72.4216,72.6752,72.3583,72.639,192500.0
2014-03-03 10:30:00,80.23,80.24,79.82,79.85,306500.0,72.648,72.6571,72.2768,72.3039,306500.0
2014-03-03 10:40:00,79.84,79.96,79.69,79.73,151700.0,72.2949,72.4035,72.1591,72.1953,151700.0
2014-03-03 10:50:00,79.73,79.97,79.73,79.95,132300.0,72.1953,72.4126,72.1953,72.3945,132300.0
2014-03-03 11:00:00,79.94,79.95,79.54,79.62,156500.0,72.3854,72.3945,72.0232,72.0957,156500.0
2014-03-03 11:10:00,79.62,79.69,79.54,79.67,91200.0,72.0957,72.1591,72.0232,72.1409,91200.0
2014-03-03 11:20:00,79.67,79.86,79.67,79.77,97500.0,72.1409,72.313,72.1409,72.2315,97500.0
2014-03-03 11:30:00,79.77,79.78,79.62,79.64,105600.0,72.2315,72.2406,72.0957,72.1138,105600.0
2014-03-03 11:40:00,79.64,79.76,79.49,79.56,130700.0,72.1138,72.2224,71.978,72.0413,130700.0
2014-03-03 11:50:00,79.56,79.56,79.31,79.32,144100.0,72.0413,72.0413,71.815,71.824,144100.0
2014-03-03 12:00:00,79.32,79.39,79.22,79.36,152200.0,71.824,71.8874,71.7335,71.8602,152200.0
2014-03-03 12:10:00,79.35,79.48,79.16,79.2,292400.0,71.8512,71.9689,71.6791,71.7154,292400.0
2014-03-03 12:20:00,79.21,79.36,79.15,79.17,214400.0,71.7244,71.8602,71.6701,71.6882,214400.0
2014-03-03 12:30:00,79.17,79.2,78.92,78.99,366600.0,71.6882,71.7154,71.4618,71.5252,366600.0
2014-03-03 12:40:00,78.99,79.02,78.84,78.99,191700.0,71.5252,71.5524,71.3894,71.5252,191700.0
2014-03-03 12:50:00,79.0,79.07,78.88,79.04,110900.0,71.5343,71.5976,71.4256,71.5705,110900.0
2014-03-03 13:00:00,79.03,79.19,79.03,79.15,157600.0,71.5614,71.7063,71.5614,71.6701,157600.0
2014-03-03 13:10:00,79.16,79.22,79.11,79.2,119200.0,71.6791,71.7335,71.6339,71.7154,119200.0
2014-03-03 13:20:00,79.21,79.4,79.2,79.35,153100.0,71.7244,71.8965,71.7154,71.8512,153100.0
2014-03-03 13:30:00,79.34,79.34,79.23,79.33,103400.0,71.8421,71.8421,71.7425,71.8331,103400.0
2014-03-03 13:40:00,79.33,79.37,79.23,79.25,75700.0,71.8331,71.8693,71.7425,71.7606,75700.0
2014-03-03 13:50:00,79.25,79.46,79.21,79.4,120600.0,71.7606,71.9508,71.7244,71.8965,120600.0
2014-03-03 14:00:00,79.4,79.53,79.33,79.51,141500.0,71.8965,72.0142,71.8331,71.9961,141500.0
2014-03-03 14:10:00,79.52,79.59,79.45,79.46,113100.0,72.0051,72.0685,71.9417,71.9508,113100.0
2014-03-03 14:20:00,79.46,79.58,79.32,79.33,207800.0,71.9508,72.0595,71.824,71.8331,207800.0
2014-03-03 14:30:00,79.34,79.54,79.21,79.54,109600.0,71.8421,72.0232,71.7244,72.0232,109600.0
2014-03-03 14:40:00,79.54,79.71,79.49,79.66,150600.0,72.0232,72.1772,71.978,72.1319,150600.0
2014-03-03 14:50:00,79.65,79.68,79.53,79.55,105900.0,72.1228,72.15,72.0142,72.0323,105900.0
2014-03-03 15:00:00,79.55,79.59,79.41,79.44,114800.0,72.0323,72.0685,71.9055,71.9327,114800.0
2014-03-03 15:10:00,79.45,79.46,79.21,79.35,173500.0,71.9417,71.9508,71.7244,71.8512,173500.0
2014-03-03 15:20:00,79.35,79.37,79.15,79.28,206700.0,71.8512,71.8693,71.6701,71.7878,206700.0
2014-03-03 15:30:00,79.27,79.41,79.23,79.38,227400.0,71.7787,71.9055,71.7425,71.8784,227400.0
2014-03-03 15:40:00,79.38,79.5,79.32,79.32,372800.0,71.8784,71.987,71.824,71.824,372800.0
2014-03-03 15:50:00,79.33,79.47,79.3,79.46,387400.0,71.8331,71.9598,71.8059,71.9508,387400.0
2014-03-04 09:30:00,80.6,81.38,80.54,81.31,588300.0,72.9831,73.6893,72.9287,73.626,588300.0
2014-03-04 09:40:00,81.31,81.6,81.29,81.58,366800.0,73.626,73.8886,73.6079,73.8704,366800.0
2014-03-04 09:50:00,81.59,81.9,81.56,81.77,333700.0,73.8795,74.1602,73.8523,74.0425,333700.0
2014-03-04 10:00:00,81.78,81.89,81.63,81.8,399900.0,74.0515,74.1511,73.9157,74.0697,399900.0
2014-03-04 10:10:00,81.81,81.99,81.79,81.96,182900.0,74.0787,74.2417,74.0606,74.2145,182900.0
2014-03-04 10:20:00,81.97,82.17,81.94,81.99,313600.0,74.2236,74.4047,74.1964,74.2417,313600.0
2014-03-04 10:30:00,82.0,82.05,81.85,81.97,162900.0,74.2508,74.296,74.1149,74.2236,162900.0
2014-03-04 10:40:00,81.98,82.13,81.92,81.94,143200.0,74.2326,74.3685,74.1783,74.1964,143200.0
2014-03-04 10:50:00,81.95,82.07,81.89,82.05,142100.0,74.2055,74.3141,74.1511,74.296,142100.0
2014-03-04 11:00:00,82.05,82.07,81.95,82.03,215100.0,74.296,74.3141,74.2055,74.2779,215100.0
2014-03-04 11:10:00,82.03,82.07,81.81,81.82,177400.0,74.2779,74.3141,74.0787,74.0878,177400.0
2014-03-04 11:20:00,81.83,81.86,81.72,81.85,114700.0,74.0968,74.124,73.9972,74.1149,114700.0
2014-03-04 11:30:00,81.85,81.85,81.54,81.57,137200.0,74.1149,74.1149,73.8342,73.8614,137200.0
2014-03-04 11:40:00,81.57,81.66,81.56,81.59,85300.0,73.8614,73.9429,73.8523,73.8795,85300.0
2014-03-04 11:50:00,81.58,81.66,81.55,81.63,104100.0,73.8704,73.9429,73.8433,73.9157,104100.0
2014-03-04 12:00:00,81.62,81.74,81.6,81.71,71100.0,73.9067,74.0153,73.8886,73.9882,71100.0
2014-03-04 12:10:00,81.72,81.79,81.67,81.73,87100.0,73.9972,74.0606,73.9519,74.0063,87100.0
2014-03-04 12:20:00,81.74,81.8,81.7,81.78,65700.0,74.0153,74.0697,73.9791,74.0515,65700.0
2014-03-04 12:30:00,81.79,81.8,81.67,81.78,117700.0,74.0606,74.0697,73.9519,74.0515,117700.0
2014-03-04 12:40:00,81.78,81.79,81.69,81.72,86600.0,74.0515,74.0606,73.97,73.9972,86600.0
2014-03-04 12:50:00,81.72,81.73,81.62,81.67,79000.0,73.9972,74.0063,73.9067,73.9519,79000.0
2014-03-04 13:00:00,81.68,81.7,81.62,81.63,63600.0,73.961,73.9791,73.9067,73.9157,63600.0
2014-03-04 13:10:00,81.63,81.7,81.62,81.62,76200.0,73.9157,73.9791,73.9067,73.9067,76200.0
2014-03-04 13:20:00,81.63,81.64,81.57,81.61,86700.0,73.9157,73.9248,73.8614,73.8976,86700.0
2014-03-04 13:30:00,81.61,81.63,81.5,81.59,85900.0,73.8976,73.9157,73.798,73.8795,85900.0
2014-03-04 13:40:00,81.58,81.59,81.41,81.42,143300.0,73.8704,73.8795,73.7165,73.7256,143300.0
2014-03-04 13:50:00,81.41,81.54,81.37,81.49,180900.0,73.7165,73.8342,73.6803,73.789,180900.0
2014-03-04 14:00:00,81.49,81.54,81.44,81.52,184500.0,73.789,73.8342,73.7437,73.8161,184500.0
2014-03-04 14:10:00,81.51,81.56,81.47,81.54,103000.0,73.8071,73.8523,73.7708,73.8342,103000.0
2014-03-04 14:20:00,81.54,81.59,81.5,81.51,104800.0,73.8342,73.8795,73.798,73.8071,104800.0
2014-03-04 14:30:00,81.51,81.58,81.48,81.52,113200.0,73.8071,73.8704,73.7799,73.8161,113200.0
2014-03-04 14:40:00,81.53,81.57,81.5,81.51,85900.0,73.8252,73.8614,73.798,73.8071,85900.0
2014-03-04 14:50:00,81.51,81.62,81.5,81.53,120900.0,73.8071,73.9067,73.798,73.8252,120900.0
2014-03-04 15:00:00,81.53,81.58,81.51,81.54,113800.0,73.8252,73.8704,73.8071,73.8342,113800.0
2014-03-04 15:10:00,81.54,81.63,81.49,81.63,211500.0,73.8342,73.9157,73.789,73.9157,211500.0
2014-03-04 15:20:00,81.63,81.68,81.6,81.64,133500.0,73.9157,73.961,73.8886,73.9248,133500.0
2014-03-04 15:30:00,81.64,81.69,81.62,81.67,145200.0,73.9248,73.97,73.9067,73.9519,145200.0
2014-03-04 15:40:00,81.67,81.85,81.66,81.77,269200.0,73.9519,74.1149,73.9429,74.0425,269200.0
2014-03-04 15:50:00,81.76,81.81,81.67,81.69,549400.0,74.0334,74.0787,73.9519,73.97,549400.0
2014-03-05 09:30:00,82.1,82.95,82.02,82.89,612000.0,74.3413,75.111,74.2689,75.0566,612000.0
2014-03-05 09:40:00,82.9,83.14,82.78,82.81,566400.0,75.0657,75.283,74.957,74.9842,566400.0
2014-03-05 09:50:00,82.81,83.13,82.78,82.92,291400.0,74.9842,75.274,74.957,75.0838,291400.0
2014-03-05 10:00:00,82.92,82.98,82.76,82.87,189800.0,75.0838,75.1381,74.9389,75.0385,189800.0
2014-03-05 10:10:00,82.87,82.88,82.77,82.83,264300.0,75.0385,75.0476,74.948,75.0023,264300.0
2014-03-05 10:20:00,82.84,83.12,82.8,82.93,238300.0,75.0114,75.2649,74.9752,75.0929,238300.0
2014-03-05 10:30:00,82.94,83.1,82.93,82.98,155300.0,75.1019,75.2468,75.0929,75.1381,155300.0
2014-03-05 10:40:00,82.98,82.99,82.81,82.83,153300.0,75.1381,75.1472,74.9842,75.0023,153300.0
2014-03-05 10:50:00,82.84,82.9,82.83,82.85,97100.0,75.0114,75.0657,75.0023,75.0204,97100.0
2014-03-05 11:00:00,82.86,83.06,82.86,83.05,192400.0,75.0295,75.2106,75.0295,75.2015,192400.0
2014-03-05 11:10:00,83.06,83.07,82.9,82.96,178800.0,75.2106,75.2196,75.0657,75.12,178800.0
2014-03-05 11:20:00,82.97,82.99,82.84,82.86,193700.0,75.1291,75.1472,75.0114,75.0295,193700.0
2014-03-05 11:30:00,82.85,83.06,82.84,83.06,149700.0,75.0204,75.2106,75.0114,75.2106,149700.0
2014-03-05 11:40:00,83.05,83.2,83.0,83.14,197300.0,75.2015,75.3374,75.1563,75.283,197300.0
2014-03-05 11:50:00,83.14,83.21,83.04,83.06,123400.0,75.283,75.3464,75.1925,75.2106,123400.0
2014-03-05 12:00:00,83.06,83.09,82.94,82.96,93600.0,75.2106,75.2377,75.1019,75.12,93600.0
2014-03-05 12:10:00,82.95,83.03,82.95,82.98,116400.0,75.111,75.1834,75.111,75.1381,116400.0
2014-03-05 12:20:00,82.98,83.06,82.94,83.02,134600.0,75.1381,75.2106,75.1019,75.1744,134600.0
2014-03-05 12:30:00,83.02,83.03,82.92,82.94,198800.0,75.1744,75.1834,75.0838,75.1019,198800.0
2014-03-05 12:40:00,82.94,82.97,82.86,82.96,87000.0,75.1019,75.1291,75.0295,75.12,87000.0
2014-03-05 12:50:00,82.96,82.97,82.85,82.9,137600.0,75.12,75.1291,75.0204,75.0657,137600.0
2014-03-05 13:00:00,82.89,82.91,82.85,82.89,67700.0,75.0566,75.0748,75.0204,75.0566,67700.0
2014-03-05 13:10:00,82.89,82.89,82.77,82.78,97800.0,75.0566,75.0566,74.948,74.957,97800.0
2014-03-05 13:20:00,82.77,82.86,82.77,82.79,63500.0,74.948,75.0295,74.948,74.9661,63500.0
2014-03-05 13:30:00,82.78,82.78,82.63,82.7,126900.0,74.957,74.957,74.8212,74.8846,126900.0
2014-03-05 13:40:00,82.7,82.73,82.61,82.63,232200.0,74.8846,74.9118,74.8031,74.8212,232200.0
2014-03-05 13:50:00,82.63,82.64,82.52,82.6,72400.0,74.8212,74.8303,74.7216,74.7941,72400.0
2014-03-05 14:00:00,82.6,82.68,82.59,82.63,107500.0,74.7941,74.8665,74.785,74.8212,107500.0
2014-03-05 14:10:00,82.63,82.69,82.59,82.64,128300.0,74.8212,74.8755,74.785,74.8303,128300.0
2014-03-05 14:20:00,82.64,82.65,82.58,82.6,84700.0,74.8303,74.8393,74.7759,74.7941,84700.0
2014-03-05 14:30:00,82.6,82.69,82.6,82.64,68400.0,74.7941,74.8755,74.7941,74.8303,68400.0
2014-03-05 14:40:00,82.63,82.66,82.59,82.63,76300.0,74.8212,74.8484,74.785,74.8212,76300.0
2014-03-05 14:50:00,82.63,82.65,82.6,82.63,77100.0,74.8212,74.8393,74.7941,74.8212,77100.0
2014-03-05 15:00:00,82.63,82.63,82.45,82.47,120600.0,74.8212,74.8212,74.6582,74.6763,120600.0
2014-03-05 15:10:00,82.47,82.52,82.46,82.48,99900.0,74.6763,74.7216,74.6673,74.6854,99900.0
2014-03-05 15:20:00,82.48,82.55,82.48,82.54,130700.0,74.6854,74.7488,74.6854,74.7397,130700.0
2014-03-05 15:30:00,82.54,82.6,82.49,82.59,163400.0,74.7397,74.7941,74.6944,74.785,163400.0
2014-03-05 15:40:00,82.6,82.66,82.58,82.64,260100.0,74.7941,74.8484,74.7759,74.8303,260100.0
2014-03-05 15:50:00,82.63,82.7,82.63,82.68,414200.0,74.8212,74.8846,74.8212,74.8665,414200.0
2014-03-06 09:30:00,82.86,83.3,82.84,83.24,358500.0,75.0295,75.4279,75.0114,75.3736,358500.0
2014-03-06 09:40:00,83.25,83.4,83.21,83.27,204100.0,75.3826,75.5184,75.3464,75.4007,204100.0
2014-03-06 09:50:00,83.27,83.4,83.2,83.36,173100.0,75.4007,75.5184,75.3374,75.4822,173100.0
2014-03-06 10:00:00,83.35,83.38,83.13,83.17,132400.0,75.4732,75.5003,75.274,75.3102,132400.0
2014-03-06 10:10:00,83.18,83.2,82.93,83.0,153800.0,75.3192,75.3374,75.0929,75.1563,153800.0
2014-03-06 10:20:00,83.01,83.21,82.98,83.21,119800.0,75.1653,75.3464,75.1381,75.3464,119800.0
2014-03-06 10:30:00,83.2,83.26,83.07,83.07,99900.0,75.3374,75.3917,75.2196,75.2196,99900.0
2014-03-06 10:40:00,83.08,83.31,83.07,83.29,150800.0,75.2287,75.437,75.2196,75.4188,150800.0
2014-03-06 10:50:00,83.29,83.42,83.12,83.18,197500.0,75.4188,75.5366,75.2649,75.3192,197500.0
2014-03-06 11:00:00,83.18,83.24,83.02,83.02,129000.0,75.3192,75.3736,75.1744,75.1744,129000.0
2014-03-06 11:10:00,83.03,83.19,83.02,83.12,71500.0,75.1834,75.3283,75.1744,75.2649,71500.0
2014-03-06 11:20:00,83.11,83.15,83.02,83.03,115800.0,75.2559,75.2921,75.1744,75.1834,115800.0
2014-03-06 11:30:00,83.03,83.13,83.01,83.11,81900.0,75.1834,75.274,75.1653,75.2559,81900.0
2014-03-06 11:40:00,83.11,83.17,83.1,83.13,93700.0,75.2559,75.3102,75.2468,75.274,93700.0
2014-03-06 11:50:00,83.13,83.15,83.07,83.1,96800.0,75.274,75.2921,75.2196,75.2468,96800.0
2014-03-06 12:00:00,83.11,83.17,83.08,83.17,80400.0,75.2559,75.3102,75.2287,75.3102,80400.0
2014-03-06 12:10:00,83.16,83.18,83.08,83.14,58700.0,75.3011,75.3192,75.2287,75.283,58700.0
2014-03-06 12:20:00,83.15,83.17,83.08,83.12,57600.0,75.2921,75.3102,75.2287,75.2649,57600.0
2014-03-06 12:30:00,83.13,83.17,83.08,83.16,52600.0,75.274,75.3102,75.2287,75.3011,52600.0
2014-03-06 12:40:00,83.16,83.18,83.11,83.13,49400.0,75.3011,75.3192,75.2559,75.274,49400.0
2014-03-06 12:50:00,83.13,83.23,83.13,83.23,47900.0,75.274,75.3645,75.274,75.3645,47900.0
2014-03-06 13:00:00,83.22,83.27,83.18,83.26,55700.0,75.3555,75.4007,75.3192,75.3917,55700.0
2014-03-06 13:10:00,83.26,83.27,83.16,83.18,65000.0,75.3917,75.4007,75.3011,75.3192,65000.0
2014-03-06 13:20:00,83.18,83.22,83.14,83.17,78400.0,75.3192,75.3555,75.283,75.3102,78400.0
2014-03-06 13:30:00,83.17,83.22,83.14,83.2,95000.0,75.3102,75.3555,75.283,75.3374,95000.0
2014-03-06 13:40:00,83.2,83.21,83.06,83.06,81200.0,75.3374,75.3464,75.2106,75.2106,81200.0
2014-03-06 13:50:00,83.06,83.08,82.99,83.05,114000.0,75.2106,75.2287,75.1472,75.2015,114000.0
2014-03-06 14:00:00,83.04,83.21,83.0,83.2,87000.0,75.1925,75.3464,75.1563,75.3374,87000.0
2014-03-06 14:10:00,83.2,83.2,83.11,83.14,77600.0,75.3374,75.3374,75.2559,75.283,77600.0
2014-03-06 14:20:00,83.14,83.33,83.13,83.29,89300.0,75.283,75.4551,75.274,75.4188,89300.0
2014-03-06 14:30:00,83.3,83.3,83.21,83.23,85900.0,75.4279,75.4279,75.3464,75.3645,85900.0
2014-03-06 14:40:00,83.23,83.33,83.23,83.29,77000.0,75.3645,75.4551,75.3645,75.4188,77000.0
2014-03-06 14:50:00,83.29,83.3,83.22,83.23,46500.0,75.4188,75.4279,75.3555,75.3645,46500.0
2014-03-06 15:00:00,83.23,83.3,83.23,83.3,94000.0,75.3645,75.4279,75.3645,75.4279,94000.0
2014-03-06 15:10:00,83.3,83.31,83.28,83.29,97600.0,75.4279,75.437,75.4098,75.4188,97600.0
2014-03-06 15:20:00,83.29,83.31,83.27,83.29,114300.0,75.4188,75.437,75.4007,75.4188,114300.0
2014-03-06 15:30:00,83.28,83.35,83.28,83.29,146800.0,75.4098,75.4732,75.4098,75.4188,146800.0
2014-03-06 15:40:00,83.3,83.31,83.23,83.27,265900.0,75.4279,75.437,75.3645,75.4007,265900.0
2014-03-06 15:50:00,83.27,83.35,83.25,83.34,519500.0,75.4007,75.4732,75.3826,75.4641,519500.0
2014-03-07 09:30:00,83.55,83.65,83.01,83.44,616800.0,75.6543,75.7448,75.1653,75.5547,616800.0
2014-03-07 09:40:00,83.41,83.51,83.02,83.13,223900.0,75.5275,75.6181,75.1744,75.274,223900.0
2014-03-07 09:50:00,83.12,83.12,82.93,83.0,181700.0,75.2649,75.2649,75.0929,75.1563,181700.0
2014-03-07 10:00:00,82.98,83.0,82.9,82.98,214800.0,75.1381,75.1563,75.0657,75.1381,214800.0
2014-03-07 10:10:00,82.99,83.01,82.94,82.98,162900.0,75.1472,75.1653,75.1019,75.1381,162900.0
2014-03-07 10:20:00,82.99,82.99,82.81,82.81,116100.0,75.1472,75.1472,74.9842,74.9842,116100.0
2014-03-07 10:30:00,82.82,82.9,82.8,82.9,208000.0,74.9933,75.0657,74.9752,75.0657,208000.0
2014-03-07 10:40:00,82.9,82.92,82.73,82.78,148700.0,75.0657,75.0838,74.9118,74.957,148700.0
2014-03-07 10:50:00,82.79,82.82,82.73,82.8,82300.0,74.9661,74.9933,74.9118,74.9752,82300.0
2014-03-07 11:00:00,82.81,82.81,82.47,82.55,331000.0,74.9842,74.9842,74.6763,74.7488,331000.0
2014-03-07 11:10:00,82.54,82.54,82.36,82.42,189600.0,74.7397,74.7397,74.5767,74.6311,189600.0
2014-03-07 11:20:00,82.42,82.61,82.33,82.59,157500.0,74.6311,74.8031,74.5496,74.785,157500.0
2014-03-07 11:30:00,82.59,82.65,82.52,82.65,135000.0,74.785,74.8393,74.7216,74.8393,135000.0
2014-03-07 11:40:00,82.65,82.8,82.62,82.74,159800.0,74.8393,74.9752,74.8122,74.9208,159800.0
2014-03-07 11:50:00,82.76,82.76,82.65,82.66,167300.0,74.9389,74.9389,74.8393,74.8484,167300.0
2014-03-07 12:00:00,82.66,82.68,82.43,82.45,116000.0,74.8484,74.8665,74.6401,74.6582,116000.0
2014-03-07 12:10:00,82.44,82.54,82.39,82.45,106300.0,74.6492,74.7397,74.6039,74.6582,106300.0
2014-03-07 12:20:00,82.45,82.47,82.34,82.39,170700.0,74.6582,74.6763,74.5586,74.6039,170700.0
2014-03-07 12:30:00,82.4,82.45,82.33,82.44,104400.0,74.613,74.6582,74.5496,74.6492,104400.0
2014-03-07 12:40:00,82.44,82.44,82.31,82.39,90200.0,74.6492,74.6492,74.5315,74.6039,90200.0
2014-03-07 12:50:00,82.39,82.39,82.27,82.33,107200.0,74.6039,74.6039,74.4952,74.5496,107200.0
2014-03-07 13:00:00,82.33,82.33,82.25,82.3,102300.0,74.5496,74.5496,74.4771,74.5224,102300.0
2014-03-07 13:10:00,82.29,82.32,82.25,82.3,85300.0,74.5133,74.5405,74.4771,74.5224,85300.0
2014-03-07 13:20:00,82.29,82.31,82.16,82.19,117600.0,74.5133,74.5315,74.3956,74.4228,117600.0
2014-03-07 13:30:00,82.18,82.19,82.06,82.1,169400.0,74.4137,74.4228,74.3051,74.3413,169400.0
2014-03-07 13:40:00,82.09,82.19,82.02,82.11,102000.0,74.3322,74.4228,74.2689,74.3504,102000.0
2014-03-07 13:50:00,82.11,82.24,82.08,82.14,184400.0,74.3504,74.4681,74.3232,74.3775,184400.0
2014-03-07 14:00:00,82.14,82.23,82.13,82.14,110400.0,74.3775,74.459,74.3685,74.3775,110400.0
2014-03-07 14:10:00,82.13,82.26,82.1,82.15,142900.0,74.3685,74.4862,74.3413,74.3866,142900.0
2014-03-07 14:20:00,82.15,82.19,82.06,82.19,91800.0,74.3866,74.4228,74.3051,74.4228,91800.0
2014-03-07 14:30:00,82.2,82.23,82.14,82.21,76100.0,74.4319,74.459,74.3775,74.4409,76100.0
2014-03-07 14:40:00,82.21,82.27,82.17,82.23,92400.0,74.4409,74.4952,74.4047,74.459,92400.0
2014-03-07 14:50:00,82.24,82.34,82.23,82.26,144200.0,74.4681,74.5586,74.459,74.4862,144200.0
2014-03-07 15:00:00,82.26,82.33,82.21,82.24,112100.0,74.4862,74.5496,74.4409,74.4681,112100.0
2014-03-07 15:10:00,82.23,82.29,82.22,82.23,93400.0,74.459,74.5133,74.45,74.459,93400.0
2014-03-07 15:20:00,82.24,82.27,82.14,82.15,147300.0,74.4681,74.4952,74.3775,74.3866,147300.0
2014-03-07 15:30:00,82.16,82.19,82.03,82.04,158800.0,74.3956,74.4228,74.2779,74.287,158800.0
2014-03-07 15:40:00,82.05,82.16,82.04,82.1,221900.0,74.296,74.3956,74.287,74.3413,221900.0
2014-03-07 15:50:00,82.1,82.21,82.06,82.21,585400.0,74.3413,74.4409,74.3051,74.4409,585400.0
2014-03-10 09:30:00,82.18,82.42,82.01,82.01,379900.0,74.4137,74.6311,74.2598,74.2598,379900.0
2014-03-10 09:40:00,82.03,82.12,81.9,81.97,133400.0,74.2779,74.3594,74.1602,74.2236,133400.0
2014-03-10 09:50:00,81.97,82.22,81.96,82.13,222600.0,74.2236,74.45,74.2145,74.3685,222600.0
2014-03-10 10:00:00,82.14,82.14,81.91,82.0,137500.0,74.3775,74.3775,74.1693,74.2508,137500.0
2014-03-10 10:10:00,81.99,82.03,81.73,81.85,193500.0,74.2417,74.2779,74.0063,74.1149,193500.0
2014-03-10 10:20:00,81.85,81.96,81.8,81.9,148900.0,74.1149,74.2145,74.0697,74.1602,148900.0
2014-03-10 10:30:00,81.89,81.98,81.83,81.85,75800.0,74.1511,74.2326,74.0968,74.1149,75800.0
2014-03-10 10:40:00,81.84,81.9,81.7,81.88,116300.0,74.1059,74.1602,73.9791,74.1421,116300.0
2014-03-10 10:50:00,81.87,81.9,81.77,81.81,102800.0,74.133,74.1602,74.0425,74.0787,102800.0
2014-03-10 11:00:00,81.8,81.84,81.7,81.83,147900.0,74.0697,74.1059,73.9791,74.0968,147900.0
2014-03-10 11:10:00,81.84,81.97,81.81,81.94,79100.0,74.1059,74.2236,74.0787,74.1964,79100.0
2014-03-10 11:20:00,81.94,82.06,81.91,82.0,137100.0,74.1964,74.3051,74.1693,74.2508,137100.0
2014-03-10 11:30:00,82.0,82.02,81.92,81.92,54700.0,74.2508,74.2689,74.1783,74.1783,54700.0
2014-03-10 11:40:00,81.92,82.07,81.92,82.01,52900.0,74.1783,74.3141,74.1783,74.2598,52900.0
2014-03-10 11:50:00,82.0,82.0,81.84,81.86,75700.0,74.2508,74.2508,74.1059,74.124,75700.0
2014-03-10 12:00:00,81.86,81.96,81.85,81.94,46400.0,74.124,74.2145,74.1149,74.1964,46400.0
2014-03-10 12:10:00,81.95,82.05,81.93,82.05,68300.0,74.2055,74.296,74.1874,74.296,68300.0
2014-03-10 12:20:00,82.04,82.13,81.95,82.0,70300.0,74.287,74.3685,74.2055,74.2508,70300.0
2014-03-10 12:30:00,82.0,82.03,81.94,82.01,45700.0,74.2508,74.2779,74.1964,74.2598,45700.0
2014-03-10 12:40:00,82.01,82.02,81.97,81.98,66000.0,74.2598,74.2689,74.2236,74.2326,66000.0
2014-03-10 12:50:00,82.0,82.09,81.97,82.07,98500.0,74.2508,74.3322,74.2236,74.3141,98500.0
2014-03-10 13:00:00,82.06,82.07,81.96,81.99,52700.0,74.3051,74.3141,74.2145,74.2417,52700.0
2014-03-10 13:10:00,81.99,82.03,81.95,81.97,48200.0,74.2417,74.2779,74.2055,74.2236,48200.0
2014-03-10 13:20:00,81.98,81.99,81.91,81.98,32100.0,74.2326,74.2417,74.1693,74.2326,32100.0
2014-03-10 13:30:00,81.98,81.98,81.79,81.81,76900.0,74.2326,74.2326,74.0606,74.0787,76900.0
2014-03-10 13:40:00,81.81,81.9,81.78,81.89,87400.0,74.0787,74.1602,74.0515,74.1511,87400.0
2014-03-10 13:50:00,81.88,81.94,81.87,81.87,68300.0,74.1421,74.1964,74.133,74.133,68300.0
2014-03-10 14:00:00,81.87,81.9,81.84,81.9,79600.0,74.133,74.1602,74.1059,74.1602,79600.0
2014-03-10 14:10:00,81.89,81.96,81.86,81.92,69500.0,74.1511,74.2145,74.124,74.1783,69500.0
2014-03-10 14:20:00,81.92,81.98,81.9,81.95,66900.0,74.1783,74.2326,74.1602,74.2055,66900.0
2014-03-10 14:30:00,81.94,81.98,81.89,81.93,43000.0,74.1964,74.2326,74.1511,74.1874,43000.0
2014-03-10 14:40:00,81.93,82.0,81.92,81.98,90900.0,74.1874,74.2508,74.1783,74.2326,90900.0
2014-03-10 14:50:00,81.98,82.03,81.96,81.98,94200.0,74.2326,74.2779,74.2145,74.2326,94200.0
2014-03-10 15:00:00,81.97,81.98,81.91,81.95,108700.0,74.2236,74.2326,74.1693,74.2055,108700.0
2014-03-10 15:10:00,81.96,81.97,81.9,81.91,117600.0,74.2145,74.2236,74.1602,74.1693,117600.0
2014-03-10 15:20:00,81.91,81.94,81.88,81.91,127300.0,74.1693,74.1964,74.1421,74.1693,127300.0
2014-03-10 15:30:00,81.91,81.95,81.88,81.93,205800.0,74.1693,74.2055,74.1421,74.1874,205800.0
2014-03-10 15:40:00,81.94,82.02,81.92,81.99,195200.0,74.1964,74.2689,74.1783,74.2417,195200.0
2014-03-10 15:50:00,81.99,82.01,81.92,81.97,384800.0,74.2417,74.2598,74.1783,74.2236,384800.0
2014-03-11 09:30:00,82.22,82.33,82.02,82.06,416500.0,74.45,74.5496,74.2689,74.3051,416500.0
2014-03-11 09:40:00,82.07,82.1,81.78,81.81,155200.0,74.3141,74.3413,74.0515,74.0787,155200.0
2014-03-11 09:50:00,81.81,81.89,81.72,81.79,172500.0,74.0787,74.1511,73.9972,74.0606,172500.0
2014-03-11 10:00:00,81.8,81.94,81.55,81.69,266500.0,74.0697,74.1964,73.8433,73.97,266500.0
2014-03-11 10:10:00,81.68,81.71,81.56,81.59,146700.0,73.961,73.9882,73.8523,73.8795,146700.0
2014-03-11 10:20:00,81.59,81.68,81.44,81.68,213600.0,73.8795,73.961,73.7437,73.961,213600.0
2014-03-11 10:30:00,81.68,81.78,81.62,81.63,98000.0,73.961,74.0515,73.9067,73.9157,98000.0
2014-03-11 10:40:00,81.64,81.69,81.57,81.67,118900.0,73.9248,73.97,73.8614,73.9519,118900.0
2014-03-11 10:50:00,81.68,81.73,81.65,81.66,157200.0,73.961,74.0063,73.9338,73.9429,157200.0
2014-03-11 11:00:00,81.67,81.71,81.66,81.7,136700.0,73.9519,73.9882,73.9429,73.9791,136700.0
2014-03-11 11:10:00,81.7,81.76,81.67,81.7,70300.0,73.9791,74.0334,73.9519,73.9791,70300.0
2014-03-11 11:20:00,81.7,81.76,81.69,81.7,85800.0,73.9791,74.0334,73.97,73.9791,85800.0
2014-03-11 11:30:00,81.7,81.7,81.62,81.63,61900.0,73.9791,73.9791,73.9067,73.9157,61900.0
2014-03-11 11:40:00,81.63,81.63,81.43,81.52,111700.0,73.9157,73.9157,73.7346,73.8161,111700.0
2014-03-11 11:50:00,81.51,81.63,81.51,81.62,103900.0,73.8071,73.9157,73.8071,73.9067,103900.0
2014-03-11 12:00:00,81.62,81.64,81.51,81.54,154900.0,73.9067,73.9248,73.8071,73.8342,154900.0
2014-03-11 12:10:00,81.55,81.56,81.41,81.47,155700.0,73.8433,73.8523,73.7165,73.7708,155700.0
2014-03-11 12:20:00,81.46,81.56,81.43,81.53,75500.0,73.7618,73.8523,73.7346,73.8252,75500.0
2014-03-11 12:30:00,81.53,81.55,81.49,81.53,55200.0,73.8252,73.8433,73.789,73.8252,55200.0
2014-03-11 12:40:00,81.53,81.57,81.51,81.54,79300.0,73.8252,73.8614,73.8071,73.8342,79300.0
2014-03-11 12:50:00,81.55,81.55,81.49,81.49,96800.0,73.8433,73.8433,73.789,73.789,96800.0
2014-03-11 13:00:00,81.49,81.52,81.44,81.5,126500.0,73.789,73.8161,73.7437,73.798,126500.0
2014-03-11 13:10:00,81.51,81.52,81.42,81.42,93200.0,73.8071,73.8161,73.7256,73.7256,93200.0
2014-03-11 13:20:00,81.42,81.45,81.25,81.29,92400.0,73.7256,73.7527,73.5716,73.6079,92400.0
2014-03-11 13:30:00,81.29,81.37,81.26,81.35,76100.0,73.6079,73.6803,73.5807,73.6622,76100.0
2014-03-11 13:40:00,81.36,81.44,81.33,81.41,88300.0,73.6712,73.7437,73.6441,73.7165,88300.0
2014-03-11 13:50:00,81.4,81.45,81.35,81.39,74100.0,73.7075,73.7527,73.6622,73.6984,74100.0
2014-03-11 14:00:00,81.4,81.42,81.32,81.32,90100.0,73.7075,73.7256,73.635,73.635,90100.0
2014-03-11 14:10:00,81.33,81.37,81.29,81.29,115200.0,73.6441,73.6803,73.6079,73.6079,115200.0
2014-03-11 14:20:00,81.29,81.32,81.25,81.29,129700.0,73.6079,73.635,73.5716,73.6079,129700.0
2014-03-11 14:30:00,81.29,81.29,81.08,81.09,184200.0,73.6079,73.6079,73.4177,73.4268,184200.0
2014-03-11 14:40:00,81.1,81.13,81.04,81.06,125100.0,73.4358,73.463,73.3815,73.3996,125100.0
2014-03-11 14:50:00,81.06,81.1,81.0,81.01,249200.0,73.3996,73.4358,73.3453,73.3543,249200.0
2014-03-11 15:00:00,81.0,81.0,80.83,80.87,290600.0,73.3453,73.3453,73.1913,73.2275,290600.0
2014-03-11 15:10:00,80.87,80.9,80.72,80.83,287400.0,73.2275,73.2547,73.0917,73.1913,287400.0
2014-03-11 15:20:00,80.84,80.98,80.81,80.95,274600.0,73.2004,73.3271,73.1732,73.3,274600.0
2014-03-11 15:30:00,80.95,81.01,80.91,80.96,278700.0,73.3,73.3543,73.2638,73.309,278700.0
2014-03-11 15:40:00,80.97,81.02,80.9,80.93,338500.0,73.3181,73.3634,73.2547,73.2819,338500.0
2014-03-11 15:50:00,80.93,81.1,80.91,81.05,538000.0,73.2819,73.4358,73.2638,73.3905,538000.0
2014-03-12 09:30:00,80.6,80.92,80.58,80.66,560900.0,72.9831,73.2728,72.9649,73.0374,560900.0
2014-03-12 09:40:00,80.67,80.7,80.11,80.22,278100.0,73.0464,73.0736,72.5394,72.639,278100.0
2014-03-12 09:50:00,80.21,80.23,80.06,80.07,254500.0,72.6299,72.648,72.4941,72.5031,254500.0
2014-03-12 10:00:00,80.07,80.34,80.05,80.3,347500.0,72.5031,72.7476,72.485,72.7114,347500.0
2014-03-12 10:10:00,80.33,80.55,80.33,80.49,196900.0,72.7386,72.9378,72.7386,72.8835,196900.0
2014-03-12 10:20:00,80.49,80.73,80.48,80.65,97300.0,72.8835,73.1008,72.8744,73.0283,97300.0
2014-03-12 10:30:00,80.66,80.86,80.52,80.52,115300.0,73.0374,73.2185,72.9106,72.9106,115300.0
2014-03-12 10:40:00,80.52,80.64,80.48,80.59,106700.0,72.9106,73.0193,72.8744,72.974,106700.0
2014-03-12 10:50:00,80.6,80.9,80.57,80.83,84800.0,72.9831,73.2547,72.9559,73.1913,84800.0
2014-03-12 11:00:00,80.83,80.88,80.71,80.83,69100.0,73.1913,73.2366,73.0827,73.1913,69100.0
2014-03-12 11:10:00,80.84,80.91,80.72,80.76,98300.0,73.2004,73.2638,73.0917,73.1279,98300.0
2014-03-12 11:20:00,80.77,81.02,80.77,80.99,106900.0,73.137,73.3634,73.137,73.3362,106900.0
2014-03-12 11:30:00,80.99,81.1,80.98,81.1,98100.0,73.3362,73.4358,73.3271,73.4358,98100.0
2014-03-12 11:40:00,81.1,81.18,81.04,81.04,77200.0,73.4358,73.5082,73.3815,73.3815,77200.0
2014-03-12 11:50:00,81.04,81.15,80.95,80.96,79000.0,73.3815,73.4811,73.3,73.309,79000.0
2014-03-12 12:00:00,80.96,81.1,80.92,81.04,80300.0,73.309,73.4358,73.2728,73.3815,80300.0
2014-03-12 12:10:00,81.03,81.03,80.88,80.91,182000.0,73.3724,73.3724,73.2366,73.2638,182000.0
2014-03-12 12:20:00,80.92,81.08,80.91,80.95,58000.0,73.2728,73.4177,73.2638,73.3,58000.0
2014-03-12 12:30:00,80.96,80.98,80.87,80.92,82900.0,73.309,73.3271,73.2275,73.2728,82900.0
2014-03-12 12:40:00,80.92,81.08,80.9,81.07,41100.0,73.2728,73.4177,73.2547,73.4086,41100.0
2014-03-12 12:50:00,81.08,81.28,81.04,81.26,82100.0,73.4177,73.5988,73.3815,73.5807,82100.0
2014-03-12 13:00:00,81.25,81.25,81.12,81.13,61400.0,73.5716,73.5716,73.4539,73.463,61400.0
2014-03-12 13:10:00,81.12,81.12,81.01,81.09,48700.0,73.4539,73.4539,73.3543,73.4268,48700.0
2014-03-12 13:20:00,81.09,81.1,81.01,81.08,42200.0,73.4268,73.4358,73.3543,73.4177,42200.0
2014-03-12 13:30:00,81.09,81.16,81.03,81.04,65700.0,73.4268,73.4901,73.3724,73.3815,65700.0
2014-03-12 13:40:00,81.03,81.05,80.95,81.0,97900.0,73.3724,73.3905,73.3,73.3453,97900.0
2014-03-12 13:50:00,81.0,81.0,80.96,81.0,74200.0,73.3453,73.3453,73.309,73.3453,74200.0
2014-03-12 14:00:00,80.99,81.18,80.99,81.04,83100.0,73.3362,73.5082,73.3362,73.3815,83100.0
2014-03-12 14:10:00,81.03,81.17,81.03,81.17,58300.0,73.3724,73.4992,73.3724,73.4992,58300.0
2014-03-12 14:20:00,81.17,81.32,81.14,81.32,109000.0,73.4992,73.635,73.472,73.635,109000.0
2014-03-12 14:30:00,81.32,81.34,81.16,81.23,90100.0,73.635,73.6531,73.4901,73.5535,90100.0
2014-03-12 14:40:00,81.22,81.26,81.18,81.25,76000.0,73.5445,73.5807,73.5082,73.5716,76000.0
2014-03-12 14:50:00,81.24,81.31,81.18,81.19,93100.0,73.5626,73.626,73.5082,73.5173,93100.0
2014-03-12 15:00:00,81.19,81.27,81.18,81.26,90800.0,73.5173,73.5897,73.5082,73.5807,90800.0
2014-03-12 15:10:00,81.27,81.29,81.12,81.13,91700.0,73.5897,73.6079,73.4539,73.463,91700.0
2014-03-12 15:20:00,81.14,81.17,81.07,81.11,115900.0,73.472,73.4992,73.4086,73.4449,115900.0
2014-03-12 15:30:00,81.11,81.14,81.04,81.11,151900.0,73.4449,73.472,73.3815,73.4449,151900.0
2014-03-12 15:40:00,81.11,81.22,81.09,81.22,190500.0,73.4449,73.5445,73.4268,73.5445,190500.0
2014-03-12 15:50:00,81.22,81.39,81.22,81.37,440500.0,73.5445,73.6984,73.5445,73.6803,440500.0
2014-03-13 09:30:00,81.75,81.98,81.57,81.74,355400.0,74.0244,74.2326,73.8614,74.0153,355400.0
2014-03-13 09:40:00,81.74,81.77,81.46,81.66,148300.0,74.0153,74.0425,73.7618,73.9429,148300.0
2014-03-13 09:50:00,81.65,81.75,81.43,81.6,102800.0,73.9338,74.0244,73.7346,73.8886,102800.0
2014-03-13 10:00:00,81.62,81.64,81.4,81.43,257800.0,73.9067,73.9248,73.7075,73.7346,257800.0
2014-03-13 10:10:00,81.42,81.42,81.1,81.12,150800.0,73.7256,73.7256,73.4358,73.4539,150800.0
2014-03-13 10:20:00,81.12,81.31,81.11,81.2,110400.0,73.4539,73.626,73.4449,73.5264,110400.0
2014-03-13 10:30:00,81.2,81.3,81.03,81.09,96600.0,73.5264,73.6169,73.3724,73.4268,96600.0
2014-03-13 10:40:00,81.09,81.12,80.9,80.93,105300.0,73.4268,73.4539,73.2547,73.2819,105300.0
2014-03-13 10:50:00,80.94,81.01,80.81,80.88,104700.0,73.2909,73.3543,73.1732,73.2366,104700.0
2014-03-13 11:00:00,80.89,80.96,80.8,80.89,89100.0,73.2457,73.309,73.1642,73.2457,89100.0
2014-03-13 11:10:00,80.89,81.17,80.86,81.11,130000.0,73.2457,73.4992,73.2185,73.4449,130000.0
2014-03-13 11:20:00,81.11,81.11,80.88,80.92,123700.0,73.4449,73.4449,73.2366,73.2728,123700.0
2014-03-13 11:30:00,80.92,81.01,80.84,80.95,86100.0,73.2728,73.3543,73.2004,73.3,86100.0
2014-03-13 11:40:00,80.95,80.98,80.81,80.82,73900.0,73.3,73.3271,73.1732,73.1823,73900.0
2014-03-13 11:50:00,80.81,80.88,80.72,80.8,105900.0,73.1732,73.2366,73.0917,73.1642,105900.0
2014-03-13 12:00:00,80.8,80.87,80.64,80.69,136300.0,73.1642,73.2275,73.0193,73.0646,136300.0
2014-03-13 12:10:00,80.7,80.73,80.56,80.73,158000.0,73.0736,73.1008,72.9468,73.1008,158000.0
2014-03-13 12:20:00,80.72,80.77,80.58,80.61,112400.0,73.0917,73.137,72.9649,72.9921,112400.0
2014-03-13 12:30:00,80.59,80.6,80.31,80.33,194400.0,72.974,72.9831,72.7205,72.7386,194400.0
2014-03-13 12:40:00,80.32,80.37,80.22,80.37,236400.0,72.7295,72.7748,72.639,72.7748,236400.0
2014-03-13 12:50:00,80.37,80.37,80.03,80.1,262900.0,72.7748,72.7748,72.4669,72.5303,262900.0
2014-03-13 13:00:00,80.1,80.13,79.75,79.93,432900.0,72.5303,72.5575,72.2134,72.3764,432900.0
2014-03-13 13:10:00,79.93,80.14,79.9,80.06,251100.0,72.3764,72.5665,72.3492,72.4941,251100.0
2014-03-13 13:20:00,80.06,80.21,79.96,80.2,142400.0,72.4941,72.6299,72.4035,72.6209,142400.0
2014-03-13 13:30:00,80.2,80.26,80.11,80.13,152500.0,72.6209,72.6752,72.5394,72.5575,152500.0
2014-03-13 13:40:00,80.12,80.36,80.11,80.36,195100.0,72.5484,72.7657,72.5394,72.7657,195100.0
2014-03-13 13:50:00,80.36,80.37,80.1,80.19,184500.0,72.7657,72.7748,72.5303,72.6118,184500.0
2014-03-13 14:00:00,80.19,80.22,79.99,79.99,127800.0,72.6118,72.639,72.4307,72.4307,127800.0
2014-03-13 14:10:00,80.0,80.06,79.9,80.01,242600.0,72.4398,72.4941,72.3492,72.4488,242600.0
2014-03-13 14:20:00,80.01,80.02,79.9,79.95,156800.0,72.4488,72.4579,72.3492,72.3945,156800.0
2014-03-13 14:30:00,79.95,80.04,79.87,79.98,165900.0,72.3945,72.476,72.322,72.4216,165900.0
2014-03-13 14:40:00,79.98,80.05,79.73,79.81,248300.0,72.4216,72.485,72.1953,72.2677,248300.0
2014-03-13 14:50:00,79.81,79.87,79.75,79.75,222200.0,72.2677,72.322,72.2134,72.2134,222200.0
2014-03-13 15:00:00,79.75,79.92,79.73,79.74,279000.0,72.2134,72.3673,72.1953,72.2043,279000.0
2014-03-13 15:10:00,79.75,79.82,79.66,79.69,224200.0,72.2134,72.2768,72.1319,72.1591,224200.0
2014-03-13 15:20:00,79.7,79.86,79.67,79.83,301800.0,72.1681,72.313,72.1409,72.2858,301800.0
2014-03-13 15:30:00,79.84,79.92,79.71,79.9,304300.0,72.2949,72.3673,72.1772,72.3492,304300.0
2014-03-13 15:40:00,79.91,80.03,79.91,80.0,381200.0,72.3583,72.4669,72.3583,72.4398,381200.0
2014-03-13 15:50:00,80.0,80.01,79.87,79.91,513200.0,72.4398,72.4488,72.322,72.3583,513200.0
2014-03-14 09:30:00,79.85,80.39,79.78,80.06,260200.0,72.3039,72.7929,72.2406,72.4941,260200.0
2014-03-14 09:40:00,80.07,80.2,79.94,79.99,148500.0,72.5031,72.6209,72.3854,72.4307,148500.0
2014-03-14 09:50:00,79.98,80.05,79.9,80.02,314600.0,72.4216,72.485,72.3492,72.4579,314600.0
2014-03-14 10:00:00,80.02,80.08,79.9,80.06,342300.0,72.4579,72.5122,72.3492,72.4941,342300.0
2014-03-14 10:10:00,80.04,80.09,79.94,80.09,229100.0,72.476,72.5213,72.3854,72.5213,229100.0
2014-03-14 10:20:00,80.1,80.2,79.85,79.85,267900.0,72.5303,72.6209,72.3039,72.3039,267900.0
2014-03-14 10:30:00,79.86,79.92,79.79,79.88,289900.0,72.313,72.3673,72.2496,72.3311,289900.0
2014-03-14 10:40:00,79.88,79.92,79.81,79.9,142800.0,72.3311,72.3673,72.2677,72.3492,142800.0
2014-03-14 10:50:00,79.91,79.91,79.8,79.88,154400.0,72.3583,72.3583,72.2587,72.3311,154400.0
2014-03-14 11:00:00,79.88,79.91,79.8,79.83,234600.0,72.3311,72.3583,72.2587,72.2858,234600.0
2014-03-14 11:10:00,79.81,79.83,79.59,79.62,210800.0,72.2677,72.2858,72.0685,72.0957,210800.0
2014-03-14 11:20:00,79.62,79.74,79.57,79.72,208300.0,72.0957,72.2043,72.0504,72.1862,208300.0
2014-03-14 11:30:00,79.72,79.87,79.69,79.83,204400.0,72.1862,72.322,72.1591,72.2858,204400.0
2014-03-14 11:40:00,79.84,80.03,79.78,80.0,269200.0,72.2949,72.4669,72.2406,72.4398,269200.0
2014-03-14 11:50:00,80.0,80.17,79.98,80.09,153200.0,72.4398,72.5937,72.4216,72.5213,153200.0
2014-03-14 12:00:00,80.09,80.14,79.95,80.11,131500.0,72.5213,72.5665,72.3945,72.5394,131500.0
2014-03-14 12:10:00,80.11,80.22,80.07,80.13,134100.0,72.5394,72.639,72.5031,72.5575,134100.0
2014-03-14 12:20:00,80.13,80.2,79.94,79.96,100600.0,72.5575,72.6209,72.3854,72.4035,100600.0
2014-03-14 12:30:00,79.98,80.1,79.81,80.06,123800.0,72.4216,72.5303,72.2677,72.4941,123800.0
2014-03-14 12:40:00,80.06,80.23,80.02,80.22,89900.0,72.4941,72.648,72.4579,72.639,89900.0
2014-03-14 12:50:00,80.19,80.25,80.1,80.24,60200.0,72.6118,72.6661,72.5303,72.6571,60200.0
2014-03-14 13:00:00,80.24,80.29,80.17,80.2,74100.0,72.6571,72.7024,72.5937,72.6209,74100.0
2014-03-14 13:10:00,80.21,80.32,80.21,80.31,42500.0,72.6299,72.7295,72.6299,72.7205,42500.0
2014-03-14 13:20:00,80.32,80.33,80.1,80.21,47100.0,72.7295,72.7386,72.5303,72.6299,47100.0
2014-03-14 13:30:00,80.22,80.28,80.19,80.23,52800.0,72.639,72.6933,72.6118,72.648,52800.0
2014-03-14 13:40:00,80.23,80.23,80.11,80.17,97400.0,72.648,72.648,72.5394,72.5937,97400.0
2014-03-14 13:50:00,80.17,80.26,80.15,80.22,91900.0,72.5937,72.6752,72.5756,72.639,91900.0
2014-03-14 14:00:00,80.21,80.26,80.2,80.25,85500.0,72.6299,72.6752,72.6209,72.6661,85500.0
2014-03-14 14:10:00,80.26,80.37,80.17,80.35,117400.0,72.6752,72.7748,72.5937,72.7567,117400.0
2014-03-14 14:20:00,80.35,80.41,80.34,80.41,94700.0,72.7567,72.811,72.7476,72.811,94700.0
2014-03-14 14:30:00,80.4,80.4,80.16,80.17,126800.0,72.802,72.802,72.5846,72.5937,126800.0
2014-03-14 14:40:00,80.17,80.23,80.09,80.16,105600.0,72.5937,72.648,72.5213,72.5846,105600.0
2014-03-14 14:50:00,80.16,80.17,79.94,79.98,137800.0,72.5846,72.5937,72.3854,72.4216,137800.0
2014-03-14 15:00:00,79.98,80.17,79.97,80.12,144900.0,72.4216,72.5937,72.4126,72.5484,144900.0
2014-03-14 15:10:00,80.11,80.12,80.03,80.11,129100.0,72.5394,72.5484,72.4669,72.5394,129100.0
2014-03-14 15:20:00,80.11,80.21,80.1,80.15,195900.0,72.5394,72.6299,72.5303,72.5756,195900.0
2014-03-14 15:30:00,80.15,80.23,80.08,80.09,188800.0,72.5756,72.648,72.5122,72.5213,188800.0
2014-03-14 15:40:00,80.09,80.17,80.09,80.1,257000.0,72.5213,72.5937,72.5213,72.5303,257000.0
2014-03-14 15:50:00,80.1,80.1,80.01,80.09,493300.0,72.5303,72.5303,72.4488,72.5213,493300.0
2014-03-17 09:30:00,80.5,80.59,80.31,80.5,317500.0,72.8925,72.974,72.7205,72.8925,317500.0
2014-03-17 09:40:00,80.53,80.75,80.52,80.67,164900.0,72.9197,73.1189,72.9106,73.0464,164900.0
2014-03-17 09:50:00,80.67,80.71,80.55,80.66,102200.0,73.0464,73.0827,72.9378,73.0374,102200.0
2014-03-17 10:00:00,80.66,81.01,80.64,80.96,207300.0,73.0374,73.3543,73.0193,73.309,207300.0
2014-03-17 10:10:00,80.96,80.99,80.72,80.73,101300.0,73.309,73.3362,73.0917,73.1008,101300.0
2014-03-17 10:20:00,80.74,80.78,80.7,80.73,148000.0,73.1098,73.146,73.0736,73.1008,148000.0
2014-03-17 10:30:00,80.73,80.75,80.56,80.67,89500.0,73.1008,73.1189,72.9468,73.0464,89500.0
2014-03-17 10:40:00,80.66,80.8,80.52,80.57,107900.0,73.0374,73.1642,72.9106,72.9559,107900.0
2014-03-17 10:50:00,80.57,80.94,80.56,80.77,209700.0,72.9559,73.2909,72.9468,73.137,209700.0
2014-03-17 11:00:00,80.77,80.88,80.65,80.68,145400.0,73.137,73.2366,73.0283,73.0555,145400.0
2014-03-17 11:10:00,80.68,80.8,80.64,80.76,104000.0,73.0555,73.1642,73.0193,73.1279,104000.0
2014-03-17 11:20:00,80.77,80.81,80.67,80.74,123500.0,73.137,73.1732,73.0464,73.1098,123500.0
2014-03-17 11:30:00,80.74,80.79,80.67,80.77,79400.0,73.1098,73.1551,73.0464,73.137,79400.0
2014-03-17 11:40:00,80.77,80.97,80.75,80.96,126900.0,73.137,73.3181,73.1189,73.309,126900.0
2014-03-17 11:50:00,80.96,81.19,80.92,81.19,206900.0,73.309,73.5173,73.2728,73.5173,206900.0
2014-03-17 12:00:00,81.18,81.24,81.0,81.07,105300.0,73.5082,73.5626,73.3453,73.4086,105300.0
2014-03-17 12:10:00,81.07,81.34,81.05,81.31,127300.0,73.4086,73.6531,73.3905,73.626,127300.0
2014-03-17 12:20:00,81.3,81.32,81.19,81.25,98700.0,73.6169,73.635,73.5173,73.5716,98700.0
2014-03-17 12:30:00,81.26,81.32,81.23,81.25,91700.0,73.5807,73.635,73.5535,73.5716,91700.0
2014-03-17 12:40:00,81.26,81.34,81.25,81.27,122700.0,73.5807,73.6531,73.5716,73.5897,122700.0
2014-03-17 12:50:00,81.27,81.39,81.25,81.31,147200.0,73.5897,73.6984,73.5716,73.626,147200.0
2014-03-17 13:00:00,81.31,81.47,81.31,81.37,104500.0,73.626,73.7708,73.626,73.6803,104500.0
2014-03-17 13:10:00,81.38,81.42,81.27,81.34,97000.0,73.6893,73.7256,73.5897,73.6531,97000.0
2014-03-17 13:20:00,81.34,81.39,81.29,81.3,80600.0,73.6531,73.6984,73.6079,73.6169,80600.0
2014-03-17 13:30:00,81.31,81.36,81.25,81.36,62400.0,73.626,73.6712,73.5716,73.6712,62400.0
2014-03-17 13:40:00,81.35,81.37,81.29,81.31,81100.0,73.6622,73.6803,73.6079,73.626,81100.0
2014-03-17 13:50:00,81.3,81.32,81.23,81.27,66700.0,73.6169,73.635,73.5535,73.5897,66700.0
2014-03-17 14:00:00,81.27,81.36,81.26,81.32,90400.0,73.5897,73.6712,73.5807,73.635,90400.0
2014-03-17 14:10:00,81.31,81.38,81.28,81.38,85000.0,73.626,73.6893,73.5988,73.6893,85000.0
2014-03-17 14:20:00,81.37,81.54,81.37,81.5,191200.0,73.6803,73.8342,73.6803,73.798,191200.0
2014-03-17 14:30:00,81.49,81.51,81.41,81.43,122700.0,73.789,73.8071,73.7165,73.7346,122700.0
2014-03-17 14:40:00,81.43,81.53,81.37,81.49,121300.0,73.7346,73.8252,73.6803,73.789,121300.0
2014-03-17 14:50:00,81.49,81.49,81.37,81.42,157100.0,73.789,73.789,73.6803,73.7256,157100.0
2014-03-17 15:00:00,81.42,81.59,81.42,81.58,155000.0,73.7256,73.8795,73.7256,73.8704,155000.0
2014-03-17 15:10:00,81.58,81.6,81.45,81.47,151000.0,73.8704,73.8886,73.7527,73.7708,151000.0
2014-03-17 15:20:00,81.48,81.54,81.4,81.47,157300.0,73.7799,73.8342,73.7075,73.7708,157300.0
2014-03-17 15:30:00,81.48,81.51,81.43,81.45,208800.0,73.7799,73.8071,73.7346,73.7527,208800.0
2014-03-17 15:40:00,81.45,81.45,81.22,81.25,366600.0,73.7527,73.7527,73.5445,73.5716,366600.0
2014-03-17 15:50:00,81.25,81.4,81.25,81.39,550900.0,73.5716,73.7075,73.5716,73.6984,550900.0
2014-03-18 09:30:00,81.64,81.73,81.28,81.73,221800.0,73.9248,74.0063,73.5988,74.0063,221800.0
2014-03-18 09:40:00,81.72,81.9,81.66,81.77,170600.0,73.9972,74.1602,73.9429,74.0425,170600.0
2014-03-18 09:50:00,81.76,81.93,81.75,81.88,154900.0,74.0334,74.1874,74.0244,74.1421,154900.0
2014-03-18 10:00:00,81.89,81.92,81.84,81.86,117800.0,74.1511,74.1783,74.1059,74.124,117800.0
2014-03-18 10:10:00,81.87,81.98,81.83,81.94,126100.0,74.133,74.2326,74.0968,74.1964,126100.0
2014-03-18 10:20:00,81.97,81.99,81.89,81.91,84000.0,74.2236,74.2417,74.1511,74.1693,84000.0
2014-03-18 10:30:00,81.91,81.96,81.83,81.83,86400.0,74.1693,74.2145,74.0968,74.0968,86400.0
2014-03-18 10:40:00,81.83,81.84,81.55,81.58,102300.0,74.0968,74.1059,73.8433,73.8704,102300.0
2014-03-18 10:50:00,81.58,81.58,81.38,81.48,119900.0,73.8704,73.8704,73.6893,73.7799,119900.0
2014-03-18 11:00:00,81.48,81.55,81.38,81.39,80400.0,73.7799,73.8433,73.6893,73.6984,80400.0
2014-03-18 11:10:00,81.38,81.59,81.37,81.58,82500.0,73.6893,73.8795,73.6803,73.8704,82500.0
2014-03-18 11:20:00,81.59,81.82,81.59,81.67,93500.0,73.8795,74.0878,73.8795,73.9519,93500.0
2014-03-18 11:30:00,81.68,81.72,81.58,81.67,97800.0,73.961,73.9972,73.8704,73.9519,97800.0
2014-03-18 11:40:00,81.68,81.7,81.56,81.65,85000.0,73.961,73.9791,73.8523,73.9338,85000.0
2014-03-18 11:50:00,81.65,81.82,81.64,81.82,80700.0,73.9338,74.0878,73.9248,74.0878,80700.0
2014-03-18 12:00:00,81.82,81.91,81.79,81.87,103200.0,74.0878,74.1693,74.0606,74.133,103200.0
2014-03-18 12:10:00,81.86,81.91,81.8,81.89,79600.0,74.124,74.1693,74.0697,74.1511,79600.0
2014-03-18 12:20:00,81.89,81.92,81.82,81.85,98600.0,74.1511,74.1783,74.0878,74.1149,98600.0
2014-03-18 12:30:00,81.85,81.91,81.8,81.84,82700.0,74.1149,74.1693,74.0697,74.1059,82700.0
2014-03-18 12:40:00,81.84,81.91,81.81,81.9,86000.0,74.1059,74.1693,74.0787,74.1602,86000.0
2014-03-18 12:50:00,81.9,81.98,81.86,81.96,95100.0,74.1602,74.2326,74.124,74.2145,95100.0
2014-03-18 13:00:00,81.96,82.0,81.9,81.94,65300.0,74.2145,74.2508,74.1602,74.1964,65300.0
2014-03-18 13:10:00,81.94,81.95,81.91,81.95,52900.0,74.1964,74.2055,74.1693,74.2055,52900.0
2014-03-18 13:20:00,81.95,82.07,81.94,82.05,92200.0,74.2055,74.3141,74.1964,74.296,92200.0
2014-03-18 13:30:00,82.05,82.07,81.99,82.03,81000.0,74.296,74.3141,74.2417,74.2779,81000.0
2014-03-18 13:40:00,82.03,82.24,82.03,82.14,185700.0,74.2779,74.4681,74.2779,74.3775,185700.0
2014-03-18 13:50:00,82.14,82.23,82.11,82.13,119100.0,74.3775,74.459,74.3504,74.3685,119100.0
2014-03-18 14:00:00,82.14,82.18,82.09,82.13,181400.0,74.3775,74.4137,74.3322,74.3685,181400.0
2014-03-18 14:10:00,82.13,82.24,82.12,82.17,103100.0,74.3685,74.4681,74.3594,74.4047,103100.0
2014-03-18 14:20:00,82.18,82.25,82.17,82.23,171800.0,74.4137,74.4771,74.4047,74.459,171800.0
2014-03-18 14:30:00,82.24,82.25,82.19,82.23,69500.0,74.4681,74.4771,74.4228,74.459,69500.0
2014-03-18 14:40:00,82.23,82.25,82.2,82.24,107900.0,74.459,74.4771,74.4319,74.4681,107900.0
2014-03-18 14:50:00,82.24,82.25,82.13,82.15,107700.0,74.4681,74.4771,74.3685,74.3866,107700.0
2014-03-18 15:00:00,82.16,82.18,82.06,82.17,110300.0,74.3956,74.4137,74.3051,74.4047,110300.0
2014-03-18 15:10:00,82.17,82.2,82.08,82.1,126100.0,74.4047,74.4319,74.3232,74.3413,126100.0
2014-03-18 15:20:00,82.09,82.11,81.97,82.01,190100.0,74.3322,74.3504,74.2236,74.2598,190100.0
2014-03-18 15:30:00,82.01,82.05,81.93,82.05,134100.0,74.2598,74.296,74.1874,74.296,134100.0
2014-03-18 15:40:00,82.04,82.05,81.91,81.91,183400.0,74.287,74.296,74.1693,74.1693,183400.0
2014-03-18 15:50:00,81.91,82.02,81.91,81.99,366800.0,74.1693,74.2689,74.1693,74.2417,366800.0
2014-03-19 09:30:00,82.29,82.3,81.32,81.67,330300.0,74.5133,74.5224,73.635,73.9519,330300.0
2014-03-19 09:40:00,81.71,81.73,81.29,81.44,111800.0,73.9882,74.0063,73.6079,73.7437,111800.0
2014-03-19 09:50:00,81.43,81.66,81.34,81.65,63200.0,73.7346,73.9429,73.6531,73.9338,63200.0
2014-03-19 10:00:00,81.65,81.83,81.65,81.67,115700.0,73.9338,74.0968,73.9338,73.9519,115700.0
2014-03-19 10:10:00,81.67,81.76,81.59,81.59,76200.0,73.9519,74.0334,73.8795,73.8795,76200.0
2014-03-19 10:20:00,81.61,81.63,81.53,81.55,55100.0,73.8976,73.9157,73.8252,73.8433,55100.0
2014-03-19 10:30:00,81.56,81.56,81.42,81.42,70400.0,73.8523,73.8523,73.7256,73.7256,70400.0
2014-03-19 10:40:00,81.43,81.5,81.33,81.49,66300.0,73.7346,73.798,73.6441,73.789,66300.0
2014-03-19 10:50:00,81.48,81.52,81.44,81.47,53300.0,73.7799,73.8161,73.7437,73.7708,53300.0
2014-03-19 11:00:00,81.48,81.53,81.46,81.51,69100.0,73.7799,73.8252,73.7618,73.8071,69100.0
2014-03-19 11:10:00,81.51,81.57,81.48,81.51,57700.0,73.8071,73.8614,73.7799,73.8071,57700.0
2014-03-19 11:20:00,81.51,81.51,81.46,81.47,55500.0,73.8071,73.8071,73.7618,73.7708,55500.0
2014-03-19 11:30:00,81.46,81.47,81.35,81.38,62700.0,73.7618,73.7708,73.6622,73.6893,62700.0
2014-03-19 11:40:00,81.38,81.4,81.27,81.28,166200.0,73.6893,73.7075,73.5897,73.5988,166200.0
2014-03-19 11:50:00,81.29,81.34,81.25,81.28,81200.0,73.6079,73.6531,73.5716,73.5988,81200.0
2014-03-19 12:00:00,81.28,81.36,81.27,81.31,123400.0,73.5988,73.6712,73.5897,73.626,123400.0
2014-03-19 12:10:00,81.32,81.4,81.31,81.38,90600.0,73.635,73.7075,73.626,73.6893,90600.0
2014-03-19 12:20:00,81.38,81.39,81.26,81.3,88500.0,73.6893,73.6984,73.5807,73.6169,88500.0
2014-03-19 12:30:00,81.3,81.33,81.2,81.23,88900.0,73.6169,73.6441,73.5264,73.5535,88900.0
2014-03-19 12:40:00,81.25,81.33,81.21,81.31,66200.0,73.5716,73.6441,73.5354,73.626,66200.0
2014-03-19 12:50:00,81.31,81.39,81.28,81.39,38500.0,73.626,73.6984,73.5988,73.6984,38500.0
2014-03-19 13:00:00,81.38,81.46,81.38,81.41,47200.0,73.6893,73.7618,73.6893,73.7165,47200.0
2014-03-19 13:10:00,81.4,81.44,81.35,81.41,42100.0,73.7075,73.7437,73.6622,73.7165,42100.0
2014-03-19 13:20:00,81.42,81.42,81.38,81.41,34500.0,73.7256,73.7256,73.6893,73.7165,34500.0
2014-03-19 13:30:00,81.42,81.42,81.3,81.32,53400.0,73.7256,73.7256,73.6169,73.635,53400.0
2014-03-19 13:40:00,81.33,81.35,81.23,81.27,71500.0,73.6441,73.6622,73.5535,73.5897,71500.0
2014-03-19 13:50:00,81.27,81.35,81.27,81.33,37200.0,73.5897,73.6622,73.5897,73.6441,37200.0
2014-03-19 14:00:00,81.32,81.32,80.6,80.77,283700.0,73.635,73.635,72.9831,73.137,283700.0
2014-03-19 14:10:00,80.77,80.97,80.75,80.91,165800.0,73.137,73.3181,73.1189,73.2638,165800.0
2014-03-19 14:20:00,80.91,80.98,80.8,80.88,128800.0,73.2638,73.3271,73.1642,73.2366,128800.0
2014-03-19 14:30:00,80.89,81.02,80.81,80.9,122100.0,73.2457,73.3634,73.1732,73.2547,122100.0
2014-03-19 14:40:00,80.91,80.92,80.74,80.83,104500.0,73.2638,73.2728,73.1098,73.1913,104500.0
2014-03-19 14:50:00,80.82,81.03,80.82,80.95,173300.0,73.1823,73.3724,73.1823,73.3,173300.0
2014-03-19 15:00:00,80.95,80.96,80.26,80.28,355700.0,73.3,73.309,72.6752,72.6933,355700.0
2014-03-19 15:10:00,80.28,80.41,80.04,80.4,417600.0,72.6933,72.811,72.476,72.802,417600.0
2014-03-19 15:20:00,80.4,80.54,80.36,80.47,213600.0,72.802,72.9287,72.7657,72.8653,213600.0
2014-03-19 15:30:00,80.47,80.65,80.41,80.62,227100.0,72.8653,73.0283,72.811,73.0012,227100.0
2014-03-19 15:40:00,80.63,80.8,80.58,80.7,275500.0,73.0102,73.1642,72.9649,73.0736,275500.0
2014-03-19 15:50:00,80.7,80.74,80.5,80.54,627200.0,73.0736,73.1098,72.8925,72.9287,627200.0
2014-03-20 09:30:00,80.59,80.7,80.38,80.41,289200.0,72.974,73.0736,72.7838,72.811,289200.0
2014-03-20 09:40:00,80.38,80.52,79.76,79.77,286200.0,72.7838,72.9106,72.2224,72.2315,286200.0
2014-03-20 09:50:00,79.78,80.15,79.76,80.04,172800.0,72.2406,72.5756,72.2224,72.476,172800.0
2014-03-20 10:00:00,80.05,80.53,79.97,80.5,126600.0,72.485,72.9197,72.4126,72.8925,126600.0
2014-03-20 10:10:00,80.51,80.7,80.4,80.62,179900.0,72.9016,73.0736,72.802,73.0012,179900.0
2014-03-20 10:20:00,80.62,80.68,80.53,80.64,92200.0,73.0012,73.0555,72.9197,73.0193,92200.0
2014-03-20 10:30:00,80.63,80.78,80.62,80.76,134800.0,73.0102,73.146,73.0012,73.1279,134800.0
2014-03-20 10:40:00,80.77,80.92,80.77,80.82,99900.0,73.137,73.2728,73.137,73.1823,99900.0
2014-03-20 10:50:00,80.82,80.87,80.54,80.56,123300.0,73.1823,73.2275,72.9287,72.9468,123300.0
2014-03-20 11:00:00,80.55,80.68,80.34,80.67,222200.0,72.9378,73.0555,72.7476,73.0464,222200.0
2014-03-20 11:10:00,80.66,80.69,80.51,80.56,113000.0,73.0374,73.0646,72.9016,72.9468,113000.0
2014-03-20 11:20:00,80.56,80.73,80.5,80.72,136500.0,72.9468,73.1008,72.8925,73.0917,136500.0
2014-03-20 11:30:00,80.73,80.79,80.67,80.7,155500.0,73.1008,73.1551,73.0464,73.0736,155500.0
2014-03-20 11:40:00,80.7,80.77,80.56,80.75,223100.0,73.0736,73.137,72.9468,73.1189,223100.0
2014-03-20 11:50:00,80.75,80.78,80.7,80.75,85200.0,73.1189,73.146,73.0736,73.1189,85200.0
2014-03-20 12:00:00,80.74,80.86,80.67,80.84,91500.0,73.1098,73.2185,73.0464,73.2004,91500.0
2014-03-20 12:10:00,80.84,80.91,80.77,80.86,98300.0,73.2004,73.2638,73.137,73.2185,98300.0
2014-03-20 12:20:00,80.87,81.02,80.84,81.01,89800.0,73.2275,73.3634,73.2004,73.3543,89800.0
2014-03-20 12:30:00,81.01,81.02,80.88,80.94,106500.0,73.3543,73.3634,73.2366,73.2909,106500.0
2014-03-20 12:40:00,80.93,81.0,80.86,80.88,104900.0,73.2819,73.3453,73.2185,73.2366,104900.0
2014-03-20 12:50:00,80.88,80.96,80.8,80.96,96200.0,73.2366,73.309,73.1642,73.309,96200.0
2014-03-20 13:00:00,80.95,81.02,80.89,80.91,88600.0,73.3,73.3634,73.2457,73.2638,88600.0
2014-03-20 13:10:00,80.91,80.91,80.82,80.84,58300.0,73.2638,73.2638,73.1823,73.2004,58300.0
2014-03-20 13:20:00,80.84,80.86,80.76,80.76,64500.0,73.2004,73.2185,73.1279,73.1279,64500.0
2014-03-20 13:30:00,80.76,80.91,80.75,80.89,70000.0,73.1279,73.2638,73.1189,73.2457,70000.0
2014-03-20 13:40:00,80.9,80.93,80.87,80.91,69700.0,73.2547,73.2819,73.2275,73.2638,69700.0
2014-03-20 13:50:00,80.91,80.92,80.88,80.91,71700.0,73.2638,73.2728,73.2366,73.2638,71700.0
2014-03-20 14:00:00,80.92,80.95,80.91,80.94,101800.0,73.2728,73.3,73.2638,73.2909,101800.0
2014-03-20 14:10:00,80.95,80.96,80.88,80.92,96500.0,73.3,73.309,73.2366,73.2728,96500.0
2014-03-20 14:20:00,80.92,80.96,80.89,80.92,81600.0,73.2728,73.309,73.2457,73.2728,81600.0
2014-03-20 14:30:00,80.92,80.92,80.84,80.89,74500.0,73.2728,73.2728,73.2004,73.2457,74500.0
2014-03-20 14:40:00,80.88,80.9,80.84,80.88,68100.0,73.2366,73.2547,73.2004,73.2366,68100.0
2014-03-20 14:50:00,80.87,80.91,80.87,80.89,101600.0,73.2275,73.2638,73.2275,73.2457,101600.0
2014-03-20 15:00:00,80.89,80.89,80.77,80.84,97400.0,73.2457,73.2457,73.137,73.2004,97400.0
2014-03-20 15:10:00,80.84,80.84,80.77,80.78,101400.0,73.2004,73.2004,73.137,73.146,101400.0
2014-03-20 15:20:00,80.77,80.84,80.7,80.72,138500.0,73.137,73.2004,73.0736,73.0917,138500.0
2014-03-20 15:30:00,80.73,80.86,80.72,80.85,149900.0,73.1008,73.2185,73.0917,73.2094,149900.0
2014-03-20 15:40:00,80.86,80.89,80.81,80.84,155900.0,73.2185,73.2457,73.1732,73.2004,155900.0
2014-03-20 15:50:00,80.84,80.93,80.8,80.81,524700.0,73.2004,73.2819,73.1642,73.1732,524700.0
2014-03-21 09:30:00,81.96,82.05,80.94,81.02,2581500.0,74.2145,74.296,73.2909,73.3634,2581500.0
2014-03-21 09:40:00,80.94,81.28,80.94,81.17,116600.0,73.2909,73.5988,73.2909,73.4992,116600.0
2014-03-21 09:50:00,81.17,81.29,81.1,81.1,123400.0,73.4992,73.6079,73.4358,73.4358,123400.0
2014-03-21 10:00:00,81.12,81.22,80.96,80.99,138500.0,73.4539,73.5445,73.309,73.3362,138500.0
2014-03-21 10:10:00,80.99,81.16,80.98,81.01,91000.0,73.3362,73.4901,73.3271,73.3543,91000.0
2014-03-21 10:20:00,81.0,81.1,80.95,80.99,113500.0,73.3453,73.4358,73.3,73.3362,113500.0
2014-03-21 10:30:00,80.96,81.0,80.82,80.86,88200.0,73.309,73.3453,73.1823,73.2185,88200.0
2014-03-21 10:40:00,80.86,80.93,80.83,80.91,61300.0,73.2185,73.2819,73.1913,73.2638,61300.0
2014-03-21 10:50:00,80.91,81.05,80.9,80.98,67500.0,73.2638,73.3905,73.2547,73.3271,67500.0
2014-03-21 11:00:00,80.99,81.04,80.85,80.87,54200.0,73.3362,73.3815,73.2094,73.2275,54200.0
2014-03-21 11:10:00,80.88,80.98,80.86,80.88,61600.0,73.2366,73.3271,73.2185,73.2366,61600.0
2014-03-21 11:20:00,80.9,80.99,80.87,80.98,74400.0,73.2547,73.3362,73.2275,73.3271,74400.0
2014-03-21 11:30:00,80.99,81.06,80.89,80.89,59700.0,73.3362,73.3996,73.2457,73.2457,59700.0
2014-03-21 11:40:00,80.9,80.94,80.87,80.91,61800.0,73.2547,73.2909,73.2275,73.2638,61800.0
2014-03-21 11:50:00,80.89,80.95,80.86,80.9,93400.0,73.2457,73.3,73.2185,73.2547,93400.0
2014-03-21 12:00:00,80.9,80.91,80.85,80.87,77500.0,73.2547,73.2638,73.2094,73.2275,77500.0
2014-03-21 12:10:00,80.87,80.9,80.83,80.83,100000.0,73.2275,73.2547,73.1913,73.1913,100000.0
2014-03-21 12:20:00,80.83,80.86,80.8,80.8,73800.0,73.1913,73.2185,73.1642,73.1642,73800.0
2014-03-21 12:30:00,80.81,80.81,80.62,80.69,72700.0,73.1732,73.1732,73.0012,73.0646,72700.0
2014-03-21 12:40:00,80.69,80.74,80.67,80.7,46500.0,73.0646,73.1098,73.0464,73.0736,46500.0
2014-03-21 12:50:00,80.7,80.7,80.65,80.7,42200.0,73.0736,73.0736,73.0283,73.0736,42200.0
2014-03-21 13:00:00,80.7,80.76,80.68,80.7,50200.0,73.0736,73.1279,73.0555,73.0736,50200.0
2014-03-21 13:10:00,80.69,80.7,80.57,80.64,59300.0,73.0646,73.0736,72.9559,73.0193,59300.0
2014-03-21 13:20:00,80.64,80.66,80.47,80.5,64400.0,73.0193,73.0374,72.8653,72.8925,64400.0
2014-03-21 13:30:00,80.52,80.52,80.42,80.45,54400.0,72.9106,72.9106,72.8201,72.8472,54400.0
2014-03-21 13:40:00,80.45,80.47,80.25,80.28,95500.0,72.8472,72.8653,72.6661,72.6933,95500.0
2014-03-21 13:50:00,80.28,80.45,80.28,80.39,85500.0,72.6933,72.8472,72.6933,72.7929,85500.0
2014-03-21 14:00:00,80.4,80.5,80.32,80.49,65100.0,72.802,72.8925,72.7295,72.8835,65100.0
2014-03-21 14:10:00,80.49,80.49,80.32,80.33,95500.0,72.8835,72.8835,72.7295,72.7386,95500.0
2014-03-21 14:20:00,80.32,80.38,80.16,80.18,114900.0,72.7295,72.7838,72.5846,72.6027,114900.0
2014-03-21 14:30:00,80.16,80.24,80.05,80.22,134400.0,72.5846,72.6571,72.485,72.639,134400.0
2014-03-21 14:40:00,80.22,80.26,80.18,80.2,101300.0,72.639,72.6752,72.6027,72.6209,101300.0
2014-03-21 14:50:00,80.2,80.3,80.19,80.29,71600.0,72.6209,72.7114,72.6118,72.7024,71600.0
2014-03-21 15:00:00,80.3,80.33,80.16,80.32,152900.0,72.7114,72.7386,72.5846,72.7295,152900.0
2014-03-21 15:10:00,80.32,80.39,80.24,80.27,123900.0,72.7295,72.7929,72.6571,72.6842,123900.0
2014-03-21 15:20:00,80.28,80.46,80.21,80.46,150200.0,72.6933,72.8563,72.6299,72.8563,150200.0
2014-03-21 15:30:00,80.46,80.47,80.23,80.26,198700.0,72.8563,72.8653,72.648,72.6752,198700.0
2014-03-21 15:40:00,80.26,80.39,80.2,80.25,317400.0,72.6752,72.7929,72.6209,72.6661,317400.0
2014-03-21 15:50:00,80.26,80.41,80.26,80.33,421400.0,72.6752,72.811,72.6752,72.7386,421400.0
2014-03-24 09:30:00,80.71,80.93,80.51,80.59,257900.0,73.0827,73.2819,72.9016,72.974,257900.0
2014-03-24 09:40:00,80.62,80.62,80.28,80.35,115600.0,73.0012,73.0012,72.6933,72.7567,115600.0
2014-03-24 09:50:00,80.34,80.34,80.04,80.07,166600.0,72.7476,72.7476,72.476,72.5031,166600.0
2014-03-24 10:00:00,80.06,80.06,79.82,79.91,179400.0,72.4941,72.4941,72.2768,72.3583,179400.0
2014-03-24 10:10:00,79.91,79.93,79.76,79.92,132600.0,72.3583,72.3764,72.2224,72.3673,132600.0
2014-03-24 10:20:00,79.92,79.99,79.76,79.78,138600.0,72.3673,72.4307,72.2224,72.2406,138600.0
2014-03-24 10:30:00,79.78,79.8,79.51,79.65,209300.0,72.2406,72.2587,71.9961,72.1228,209300.0
2014-03-24 10:40:00,79.66,79.78,79.63,79.72,143400.0,72.1319,72.2406,72.1047,72.1862,143400.0
2014-03-24 10:50:00,79.71,79.8,79.63,79.69,157400.0,72.1772,72.2587,72.1047,72.1591,157400.0
2014-03-24 11:00:00,79.67,79.68,79.38,79.55,270100.0,72.1409,72.15,71.8784,72.0323,270100.0
2014-03-24 11:10:00,79.56,79.67,79.45,79.63,163400.0,72.0413,72.1409,71.9417,72.1047,163400.0
2014-03-24 11:20:00,79.62,79.79,79.61,79.7,111300.0,72.0957,72.2496,72.0866,72.1681,111300.0
2014-03-24 11:30:00,79.7,79.84,79.61,79.79,131900.0,72.1681,72.2949,72.0866,72.2496,131900.0
2014-03-24 11:40:00,79.79,79.87,79.77,79.81,129700.0,72.2496,72.322,72.2315,72.2677,129700.0
2014-03-24 11:50:00,79.81,79.9,79.79,79.88,152300.0,72.2677,72.3492,72.2496,72.3311,152300.0
2014-03-24 12:00:00,79.88,79.92,79.84,79.88,145000.0,72.3311,72.3673,72.2949,72.3311,145000.0
2014-03-24 12:10:00,79.88,79.92,79.78,79.84,102900.0,72.3311,72.3673,72.2406,72.2949,102900.0
2014-03-24 12:20:00,79.85,79.85,79.6,79.62,119900.0,72.3039,72.3039,72.0776,72.0957,119900.0
2014-03-24 12:30:00,79.62,79.67,79.54,79.65,396800.0,72.0957,72.1409,72.0232,72.1228,396800.0
2014-03-24 12:40:00,79.65,79.7,79.55,79.7,155200.0,72.1228,72.1681,72.0323,72.1681,155200.0
2014-03-24 12:50:00,79.7,79.76,79.57,79.6,110900.0,72.1681,72.2224,72.0504,72.0776,110900.0
2014-03-24 13:00:00,79.6,79.82,79.59,79.73,153000.0,72.0776,72.2768,72.0685,72.1953,153000.0
2014-03-24 13:10:00,79.74,79.75,79.56,79.58,125600.0,72.2043,72.2134,72.0413,72.0595,125600.0
2014-03-24 13:20:00,79.59,79.6,79.46,79.48,183200.0,72.0685,72.0776,71.9508,71.9689,183200.0
2014-03-24 13:30:00,79.49,79.57,79.42,79.48,333700.0,71.978,72.0504,71.9146,71.9689,333700.0
2014-03-24 13:40:00,79.47,79.68,79.44,79.61,130400.0,71.9598,72.15,71.9327,72.0866,130400.0
2014-03-24 13:50:00,79.61,79.78,79.57,79.76,63200.0,72.0866,72.2406,72.0504,72.2224,63200.0
2014-03-24 14:00:00,79.77,79.87,79.7,79.7,103300.0,72.2315,72.322,72.1681,72.1681,103300.0
2014-03-24 14:10:00,79.7,79.71,79.5,79.52,107700.0,72.1681,72.1772,71.987,72.0051,107700.0
2014-03-24 14:20:00,79.51,79.55,79.47,79.52,133800.0,71.9961,72.0323,71.9598,72.0051,133800.0
2014-03-24 14:30:00,79.53,79.72,79.52,79.67,204900.0,72.0142,72.1862,72.0051,72.1409,204900.0
2014-03-24 14:40:00,79.68,79.81,79.67,79.68,145200.0,72.15,72.2677,72.1409,72.15,145200.0
2014-03-24 14:50:00,79.67,79.67,79.48,79.52,150700.0,72.1409,72.1409,71.9689,72.0051,150700.0
2014-03-24 15:00:00,79.51,79.58,79.5,79.53,200200.0,71.9961,72.0595,71.987,72.0142,200200.0
2014-03-24 15:10:00,79.52,79.56,79.42,79.54,155200.0,72.0051,72.0413,71.9146,72.0232,155200.0
2014-03-24 15:20:00,79.55,79.78,79.52,79.76,121200.0,72.0323,72.2406,72.0051,72.2224,121200.0
2014-03-24 15:30:00,79.76,79.88,79.76,79.76,99900.0,72.2224,72.3311,72.2224,72.2224,99900.0
2014-03-24 15:40:00,79.77,79.78,79.63,79.63,347000.0,72.2315,72.2406,72.1047,72.1047,347000.0
2014-03-24 15:50:00,79.64,79.68,79.49,79.5,443600.0,72.1138,72.15,71.978,71.987,443600.0
2014-03-25 09:30:00,80.24,80.34,79.86,80.04,353500.0,72.6571,72.7476,72.313,72.476,353500.0
2014-03-25 09:40:00,80.01,80.05,79.85,79.9,145400.0,72.4488,72.485,72.3039,72.3492,145400.0
2014-03-25 09:50:00,79.92,80.01,79.87,79.89,173600.0,72.3673,72.4488,72.322,72.3402,173600.0
2014-03-25 10:00:00,79.89,79.92,79.71,79.78,262600.0,72.3402,72.3673,72.1772,72.2406,262600.0
2014-03-25 10:10:00,79.78,79.94,79.63,79.68,159100.0,72.2406,72.3854,72.1047,72.15,159100.0
2014-03-25 10:20:00,79.68,79.7,79.41,79.46,155300.0,72.15,72.1681,71.9055,71.9508,155300.0
2014-03-25 10:30:00,79.46,79.49,79.2,79.21,170900.0,71.9508,71.978,71.7154,71.7244,170900.0
2014-03-25 10:40:00,79.2,79.28,79.1,79.13,142700.0,71.7154,71.7878,71.6248,71.652,142700.0
2014-03-25 10:50:00,79.11,79.13,78.94,79.03,205000.0,71.6339,71.652,71.4799,71.5614,205000.0
2014-03-25 11:00:00,79.03,79.15,78.98,79.11,98900.0,71.5614,71.6701,71.5162,71.6339,98900.0
2014-03-25 11:10:00,79.11,79.16,79.03,79.16,94700.0,71.6339,71.6791,71.5614,71.6791,94700.0
2014-03-25 11:20:00,79.15,79.22,79.03,79.05,100900.0,71.6701,71.7335,71.5614,71.5795,100900.0
2014-03-25 11:30:00,79.06,79.08,78.83,79.02,136900.0,71.5886,71.6067,71.3803,71.5524,136900.0
2014-03-25 11:40:00,79.01,79.08,78.95,78.98,72000.0,71.5433,71.6067,71.489,71.5162,72000.0
2014-03-25 11:50:00,78.99,79.01,78.85,78.94,98400.0,71.5252,71.5433,71.3984,71.4799,98400.0
2014-03-25 12:00:00,78.94,78.94,78.82,78.84,123000.0,71.4799,71.4799,71.3713,71.3894,123000.0
2014-03-25 12:10:00,78.83,78.86,78.78,78.8,123700.0,71.3803,71.4075,71.3351,71.3532,123700.0
2014-03-25 12:20:00,78.79,78.79,78.6,78.7,204600.0,71.3441,71.3441,71.1721,71.2626,204600.0
2014-03-25 12:30:00,78.71,79.03,78.64,79.02,116000.0,71.2717,71.5614,71.2083,71.5524,116000.0
2014-03-25 12:40:00,79.02,79.15,78.99,79.15,78700.0,71.5524,71.6701,71.5252,71.6701,78700.0
2014-03-25 12:50:00,79.16,79.32,79.15,79.3,116500.0,71.6791,71.824,71.6701,71.8059,116500.0
2014-03-25 13:00:00,79.3,79.36,79.25,79.36,80100.0,71.8059,71.8602,71.7606,71.8602,80100.0
2014-03-25 13:10:00,79.36,79.42,79.28,79.42,64000.0,71.8602,71.9146,71.7878,71.9146,64000.0
2014-03-25 13:20:00,79.43,79.5,79.42,79.45,117400.0,71.9236,71.987,71.9146,71.9417,117400.0
2014-03-25 13:30:00,79.46,79.47,79.34,79.38,127000.0,71.9508,71.9598,71.8421,71.8784,127000.0
2014-03-25 13:40:00,79.38,79.43,79.35,79.38,130900.0,71.8784,71.9236,71.8512,71.8784,130900.0
2014-03-25 13:50:00,79.39,79.41,79.32,79.4,73800.0,71.8874,71.9055,71.824,71.8965,73800.0
2014-03-25 14:00:00,79.4,79.54,79.39,79.53,106300.0,71.8965,72.0232,71.8874,72.0142,106300.0
2014-03-25 14:10:00,79.54,79.65,79.5,79.52,120800.0,72.0232,72.1228,71.987,72.0051,120800.0
2014-03-25 14:20:00,79.52,79.62,79.51,79.61,103900.0,72.0051,72.0957,71.9961,72.0866,103900.0
2014-03-25 14:30:00,79.62,79.75,79.62,79.74,77000.0,72.0957,72.2134,72.0957,72.2043,77000.0
2014-03-25 14:40:00,79.74,79.83,79.73,79.82,183800.0,72.2043,72.2858,72.1953,72.2768,183800.0
2014-03-25 14:50:00,79.83,79.86,79.81,79.85,139900.0,72.2858,72.313,72.2677,72.3039,139900.0
2014-03-25 15:00:00,79.84,79.84,79.64,79.7,175800.0,72.2949,72.2949,72.1138,72.1681,175800.0
2014-03-25 15:10:00,79.69,79.76,79.67,79.69,121200.0,72.1591,72.2224,72.1409,72.1591,121200.0
2014-03-25 15:20:00,79.7,79.76,79.63,79.67,142000.0,72.1681,72.2224,72.1047,72.1409,142000.0
2014-03-25 15:30:00,79.67,79.71,79.59,79.65,170500.0,72.1409,72.1772,72.0685,72.1228,170500.0
2014-03-25 15:40:00,79.65,79.71,79.6,79.65,238000.0,72.1228,72.1772,72.0776,72.1228,238000.0
2014-03-25 15:50:00,79.64,79.64,79.49,79.55,468000.0,72.1138,72.1138,71.978,72.0323,468000.0
2014-03-26 09:30:00,79.93,80.24,79.93,80.09,218300.0,72.3764,72.6571,72.3764,72.5213,218300.0
2014-03-26 09:40:00,80.09,80.24,80.05,80.15,158900.0,72.5213,72.6571,72.485,72.5756,158900.0
2014-03-26 09:50:00,80.13,80.16,79.78,79.79,224300.0,72.5575,72.5846,72.2406,72.2496,224300.0
2014-03-26 10:00:00,79.78,79.96,79.73,79.92,153400.0,72.2406,72.4035,72.1953,72.3673,153400.0
2014-03-26 10:10:00,79.92,79.99,79.88,79.97,110600.0,72.3673,72.4307,72.3311,72.4126,110600.0
2014-03-26 10:20:00,79.96,80.05,79.88,79.98,81000.0,72.4035,72.485,72.3311,72.4216,81000.0
2014-03-26 10:30:00,79.98,79.99,79.86,79.96,70100.0,72.4216,72.4307,72.313,72.4035,70100.0
2014-03-26 10:40:00,79.96,80.0,79.83,79.86,72600.0,72.4035,72.4398,72.2858,72.313,72600.0
2014-03-26 10:50:00,79.85,79.91,79.74,79.85,92500.0,72.3039,72.3583,72.2043,72.3039,92500.0
2014-03-26 11:00:00,79.85,80.06,79.82,80.05,85700.0,72.3039,72.4941,72.2768,72.485,85700.0
2014-03-26 11:10:00,80.05,80.06,79.93,79.98,72200.0,72.485,72.4941,72.3764,72.4216,72200.0
2014-03-26 11:20:00,79.99,80.09,79.89,80.05,84700.0,72.4307,72.5213,72.3402,72.485,84700.0
2014-03-26 11:30:00,80.04,80.06,79.95,79.98,58000.0,72.476,72.4941,72.3945,72.4216,58000.0
2014-03-26 11:40:00,79.97,79.98,79.74,79.75,74800.0,72.4126,72.4216,72.2043,72.2134,74800.0
2014-03-26 11:50:00,79.76,79.84,79.67,79.84,75300.0,72.2224,72.2949,72.1409,72.2949,75300.0
2014-03-26 12:00:00,79.83,79.84,79.57,79.63,84600.0,72.2858,72.2949,72.0504,72.1047,84600.0
2014-03-26 12:10:00,79.63,79.73,79.59,79.65,41400.0,72.1047,72.1953,72.0685,72.1228,41400.0
2014-03-26 12:20:00,79.65,79.7,79.52,79.7,70900.0,72.1228,72.1681,72.0051,72.1681,70900.0
2014-03-26 12:30:00,79.7,79.87,79.63,79.82,79800.0,72.1681,72.322,72.1047,72.2768,79800.0
2014-03-26 12:40:00,79.82,79.86,79.75,79.75,53400.0,72.2768,72.313,72.2134,72.2134,53400.0
2014-03-26 12:50:00,79.75,79.85,79.69,79.85,45800.0,72.2134,72.3039,72.1591,72.3039,45800.0
2014-03-26 13:00:00,79.86,79.88,79.7,79.79,79100.0,72.313,72.3311,72.1681,72.2496,79100.0
2014-03-26 13:10:00,79.79,79.79,79.61,79.63,46200.0,72.2496,72.2496,72.0866,72.1047,46200.0
2014-03-26 13:20:00,79.63,79.68,79.38,79.39,76000.0,72.1047,72.15,71.8784,71.8874,76000.0
2014-03-26 13:30:00,79.39,79.56,79.27,79.4,163200.0,71.8874,72.0413,71.7787,71.8965,163200.0
2014-03-26 13:40:00,79.39,79.39,79.02,79.05,225800.0,71.8874,71.8874,71.5524,71.5795,225800.0
2014-03-26 13:50:00,79.05,79.09,78.84,79.06,407400.0,71.5795,71.6158,71.3894,71.5886,407400.0
2014-03-26 14:00:00,79.06,79.09,78.94,79.01,156300.0,71.5886,71.6158,71.4799,71.5433,156300.0
2014-03-26 14:10:00,78.99,79.0,78.79,78.88,121200.0,71.5252,71.5343,71.3441,71.4256,121200.0
2014-03-26 14:20:00,78.88,79.01,78.82,78.96,186600.0,71.4256,71.5433,71.3713,71.498,186600.0
2014-03-26 14:30:00,78.95,78.96,78.81,78.96,159800.0,71.489,71.498,71.3622,71.498,159800.0
2014-03-26 14:40:00,78.97,79.29,78.97,79.27,160000.0,71.5071,71.7969,71.5071,71.7787,160000.0
2014-03-26 14:50:00,79.28,79.35,79.27,79.3,163700.0,71.7878,71.8512,71.7787,71.8059,163700.0
2014-03-26 15:00:00,79.3,79.33,79.14,79.15,132100.0,71.8059,71.8331,71.661,71.6701,132100.0
2014-03-26 15:10:00,79.16,79.2,79.09,79.12,126800.0,71.6791,71.7154,71.6158,71.6429,126800.0
2014-03-26 15:20:00,79.11,79.22,79.09,79.17,296900.0,71.6339,71.7335,71.6158,71.6882,296900.0
2014-03-26 15:30:00,79.17,79.18,79.07,79.08,298700.0,71.6882,71.6973,71.5976,71.6067,298700.0
2014-03-26 15:40:00,79.08,79.1,78.84,78.84,420100.0,71.6067,71.6248,71.3894,71.3894,420100.0
2014-03-26 15:50:00,78.84,78.84,78.61,78.61,582700.0,71.3894,71.3894,71.1811,71.1811,582700.0
2014-03-27 09:30:00,78.3,78.44,77.42,77.64,555500.0,70.9004,71.0272,70.1036,70.3028,555500.0
2014-03-27 09:40:00,77.65,77.68,77.28,77.52,314400.0,70.3118,70.339,69.9768,70.1941,314400.0
2014-03-27 09:50:00,77.5,77.6,77.38,77.6,193200.0,70.176,70.2666,70.0674,70.2666,193200.0
2014-03-27 10:00:00,77.6,78.29,77.53,78.27,247100.0,70.2666,70.8914,70.2032,70.8732,247100.0
2014-03-27 10:10:00,78.27,78.28,77.9,78.03,237500.0,70.8732,70.8823,70.5382,70.6559,237500.0
2014-03-27 10:20:00,78.03,78.43,78.03,78.23,159900.0,70.6559,71.0181,70.6559,70.837,159900.0
2014-03-27 10:30:00,78.24,78.27,78.11,78.13,119700.0,70.8461,70.8732,70.7284,70.7465,119700.0
2014-03-27 10:40:00,78.12,78.24,78.1,78.19,110700.0,70.7374,70.8461,70.7193,70.8008,110700.0
2014-03-27 10:50:00,78.2,78.25,78.13,78.16,128100.0,70.8099,70.8551,70.7465,70.7736,128100.0
2014-03-27 11:00:00,78.17,78.3,78.06,78.07,120000.0,70.7827,70.9004,70.6831,70.6922,120000.0
2014-03-27 11:10:00,78.06,78.12,77.92,77.99,112400.0,70.6831,70.7374,70.5563,70.6197,112400.0
2014-03-27 11:20:00,78.0,78.05,77.81,77.83,165100.0,70.6288,70.674,70.4567,70.4748,165100.0
2014-03-27 11:30:00,77.83,77.84,77.61,77.81,298700.0,70.4748,70.4839,70.2756,70.4567,298700.0
2014-03-27 11:40:00,77.81,77.81,77.62,77.64,131500.0,70.4567,70.4567,70.2847,70.3028,131500.0
2014-03-27 11:50:00,77.63,77.72,77.56,77.68,154500.0,70.2937,70.3752,70.2303,70.339,154500.0
2014-03-27 12:00:00,77.68,77.71,77.55,77.58,153500.0,70.339,70.3662,70.2213,70.2485,153500.0
2014-03-27 12:10:00,77.58,78.01,77.57,78.01,220100.0,70.2485,70.6378,70.2394,70.6378,220100.0
2014-03-27 12:20:00,78.0,78.0,77.82,77.87,94200.0,70.6288,70.6288,70.4658,70.5111,94200.0
2014-03-27 12:30:00,77.88,77.98,77.82,77.98,100400.0,70.5201,70.6107,70.4658,70.6107,100400.0
2014-03-27 12:40:00,77.98,78.07,77.92,78.02,76200.0,70.6107,70.6922,70.5563,70.6469,76200.0
2014-03-27 12:50:00,78.01,78.03,77.89,78.02,75900.0,70.6378,70.6559,70.5292,70.6469,75900.0
2014-03-27 13:00:00,78.02,78.31,78.02,78.26,110800.0,70.6469,70.9095,70.6469,70.8642,110800.0
2014-03-27 13:10:00,78.27,78.27,78.05,78.1,80500.0,70.8732,70.8732,70.674,70.7193,80500.0
2014-03-27 13:20:00,78.11,78.23,78.11,78.2,84700.0,70.7284,70.837,70.7284,70.8099,84700.0
2014-03-27 13:30:00,78.2,78.22,78.09,78.11,85100.0,70.8099,70.828,70.7103,70.7284,85100.0
2014-03-27 13:40:00,78.12,78.2,78.05,78.05,111900.0,70.7374,70.8099,70.674,70.674,111900.0
2014-03-27 13:50:00,78.07,78.1,78.01,78.07,82400.0,70.6922,70.7193,70.6378,70.6922,82400.0
2014-03-27 14:00:00,78.08,78.09,77.93,78.01,89300.0,70.7012,70.7103,70.5654,70.6378,89300.0
2014-03-27 14:10:00,78.01,78.06,77.94,77.98,92100.0,70.6378,70.6831,70.5744,70.6107,92100.0
2014-03-27 14:20:00,77.98,78.22,77.98,78.18,87600.0,70.6107,70.828,70.6107,70.7918,87600.0
2014-03-27 14:30:00,78.19,78.24,78.06,78.11,94800.0,70.8008,70.8461,70.6831,70.7284,94800.0
2014-03-27 14:40:00,78.11,78.22,78.1,78.22,80100.0,70.7284,70.828,70.7193,70.828,80100.0
2014-03-27 14:50:00,78.22,78.28,78.11,78.26,121900.0,70.828,70.8823,70.7284,70.8642,121900.0
2014-03-27 15:00:00,78.25,78.33,78.22,78.33,237500.0,70.8551,70.9276,70.828,70.9276,237500.0
2014-03-27 15:10:00,78.33,78.4,78.29,78.4,229000.0,70.9276,70.991,70.8914,70.991,229000.0
2014-03-27 15:20:00,78.39,78.51,78.38,78.43,160300.0,70.9819,71.0906,70.9729,71.0181,160300.0
2014-03-27 15:30:00,78.43,78.58,78.39,78.58,238100.0,71.0181,71.154,70.9819,71.154,238100.0
2014-03-27 15:40:00,78.58,78.62,78.42,78.43,457900.0,71.154,71.1902,71.0091,71.0181,457900.0
2014-03-27 15:50:00,78.42,78.54,78.41,78.47,937100.0,71.0091,71.1177,71.0,71.0543,937100.0
2014-03-28 09:30:00,78.73,79.13,78.31,79.1,283800.0,71.2898,71.652,70.9095,71.6248,283800.0
2014-03-28 09:40:00,79.07,79.14,78.94,78.95,112500.0,71.5976,71.661,71.4799,71.489,112500.0
2014-03-28 09:50:00,78.96,79.16,78.9,79.14,126900.0,71.498,71.6791,71.4437,71.661,126900.0
2014-03-28 10:00:00,79.15,79.29,79.13,79.21,184600.0,71.6701,71.7969,71.652,71.7244,184600.0
2014-03-28 10:10:00,79.22,79.44,79.2,79.34,175500.0,71.7335,71.9327,71.7154,71.8421,175500.0
2014-03-28 10:20:00,79.34,79.39,79.23,79.25,63900.0,71.8421,71.8874,71.7425,71.7606,63900.0
2014-03-28 10:30:00,79.25,79.31,79.12,79.25,103700.0,71.7606,71.815,71.6429,71.7606,103700.0
2014-03-28 10:40:00,79.25,79.32,79.21,79.3,92600.0,71.7606,71.824,71.7244,71.8059,92600.0
2014-03-28 10:50:00,79.29,79.46,79.28,79.44,156100.0,71.7969,71.9508,71.7878,71.9327,156100.0
2014-03-28 11:00:00,79.44,79.44,79.28,79.28,75600.0,71.9327,71.9327,71.7878,71.7878,75600.0
2014-03-28 11:10:00,79.28,79.3,79.11,79.16,79800.0,71.7878,71.8059,71.6339,71.6791,79800.0
2014-03-28 11:20:00,79.16,79.32,79.16,79.3,79000.0,71.6791,71.824,71.6791,71.8059,79000.0
2014-03-28 11:30:00,79.29,79.31,79.18,79.2,132600.0,71.7969,71.815,71.6973,71.7154,132600.0
2014-03-28 11:40:00,79.19,79.21,79.02,79.06,170500.0,71.7063,71.7244,71.5524,71.5886,170500.0
2014-03-28 11:50:00,79.07,79.18,79.03,79.18,65800.0,71.5976,71.6973,71.5614,71.6973,65800.0
2014-03-28 12:00:00,79.18,79.34,79.18,79.3,136700.0,71.6973,71.8421,71.6973,71.8059,136700.0
2014-03-28 12:10:00,79.3,79.36,79.26,79.34,67500.0,71.8059,71.8602,71.7697,71.8421,67500.0
2014-03-28 12:20:00,79.33,79.34,79.11,79.11,151000.0,71.8331,71.8421,71.6339,71.6339,151000.0
2014-03-28 12:30:00,79.12,79.19,79.05,79.06,88000.0,71.6429,71.7063,71.5795,71.5886,88000.0
2014-03-28 12:40:00,79.05,79.17,79.03,79.17,63100.0,71.5795,71.6882,71.5614,71.6882,63100.0
2014-03-28 12:50:00,79.17,79.2,79.12,79.19,64900.0,71.6882,71.7154,71.6429,71.7063,64900.0
2014-03-28 13:00:00,79.19,79.21,79.15,79.19,67700.0,71.7063,71.7244,71.6701,71.7063,67700.0
2014-03-28 13:10:00,79.18,79.18,79.1,79.1,74800.0,71.6973,71.6973,71.6248,71.6248,74800.0
2014-03-28 13:20:00,79.1,79.16,79.03,79.07,132200.0,71.6248,71.6791,71.5614,71.5976,132200.0
2014-03-28 13:30:00,79.09,79.12,79.0,79.12,62500.0,71.6158,71.6429,71.5343,71.6429,62500.0
2014-03-28 13:40:00,79.11,79.16,79.03,79.03,77100.0,71.6339,71.6791,71.5614,71.5614,77100.0
2014-03-28 13:50:00,79.04,79.1,79.01,79.04,104800.0,71.5705,71.6248,71.5433,71.5705,104800.0
2014-03-28 14:00:00,79.04,79.05,78.73,78.74,117500.0,71.5705,71.5795,71.2898,71.2988,117500.0
2014-03-28 14:10:00,78.74,78.78,78.67,78.73,109000.0,71.2988,71.3351,71.2354,71.2898,109000.0
2014-03-28 14:20:00,78.72,78.87,78.69,78.85,76500.0,71.2807,71.4165,71.2536,71.3984,76500.0
2014-03-28 14:30:00,78.85,78.92,78.83,78.84,87400.0,71.3984,71.4618,71.3803,71.3894,87400.0
2014-03-28 14:40:00,78.85,78.91,78.76,78.84,118800.0,71.3984,71.4528,71.3169,71.3894,118800.0
2014-03-28 14:50:00,78.85,78.92,78.76,78.8,88000.0,71.3984,71.4618,71.3169,71.3532,88000.0
2014-03-28 15:00:00,78.8,78.94,78.77,78.81,102900.0,71.3532,71.4799,71.326,71.3622,102900.0
2014-03-28 15:10:00,78.81,78.9,78.73,78.9,101500.0,71.3622,71.4437,71.2898,71.4437,101500.0
2014-03-28 15:20:00,78.91,78.91,78.84,78.87,109400.0,71.4528,71.4528,71.3894,71.4165,109400.0
2014-03-28 15:30:00,78.86,78.92,78.84,78.88,143700.0,71.4075,71.4618,71.3894,71.4256,143700.0
2014-03-28 15:40:00,78.88,79.01,78.87,78.89,211600.0,71.4256,71.5433,71.4165,71.4347,211600.0
2014-03-28 15:50:00,78.9,78.99,78.88,78.98,341600.0,71.4437,71.5252,71.4256,71.5162,341600.0
2014-03-31 09:30:00,79.7,80.35,79.7,80.34,350800.0,72.1681,72.7567,72.1681,72.7476,350800.0
2014-03-31 09:40:00,80.34,80.35,79.92,79.92,208300.0,72.7476,72.7567,72.3673,72.3673,208300.0
2014-03-31 09:50:00,79.92,80.27,79.88,80.24,154100.0,72.3673,72.6842,72.3311,72.6571,154100.0
2014-03-31 10:00:00,80.25,80.39,80.19,80.23,157700.0,72.6661,72.7929,72.6118,72.648,157700.0
2014-03-31 10:10:00,80.23,80.28,79.97,79.97,116200.0,72.648,72.6933,72.4126,72.4126,116200.0
2014-03-31 10:20:00,79.97,80.27,79.94,80.26,101000.0,72.4126,72.6842,72.3854,72.6752,101000.0
2014-03-31 10:30:00,80.28,80.36,80.2,80.21,134300.0,72.6933,72.7657,72.6209,72.6299,134300.0
2014-03-31 10:40:00,80.21,80.35,80.12,80.15,88800.0,72.6299,72.7567,72.5484,72.5756,88800.0
2014-03-31 10:50:00,80.15,80.22,80.04,80.04,152900.0,72.5756,72.639,72.476,72.476,152900.0
2014-03-31 11:00:00,80.04,80.05,79.85,79.86,145100.0,72.476,72.485,72.3039,72.313,145100.0
2014-03-31 11:10:00,79.87,79.87,79.74,79.77,160800.0,72.322,72.322,72.2043,72.2315,160800.0
2014-03-31 11:20:00,79.77,79.79,79.66,79.77,159100.0,72.2315,72.2496,72.1319,72.2315,159100.0
2014-03-31 11:30:00,79.76,79.82,79.7,79.76,102300.0,72.2224,72.2768,72.1681,72.2224,102300.0
2014-03-31 11:40:00,79.75,79.77,79.67,79.73,81100.0,72.2134,72.2315,72.1409,72.1953,81100.0
2014-03-31 11:50:00,79.73,79.81,79.73,79.78,78200.0,72.1953,72.2677,72.1953,72.2406,78200.0
2014-03-31 12:00:00,79.79,80.08,79.79,80.05,115000.0,72.2496,72.5122,72.2496,72.485,115000.0
2014-03-31 12:10:00,80.05,80.16,79.99,80.13,85700.0,72.485,72.5846,72.4307,72.5575,85700.0
2014-03-31 12:20:00,80.13,80.21,80.07,80.1,67100.0,72.5575,72.6299,72.5031,72.5303,67100.0
2014-03-31 12:30:00,80.09,80.15,79.91,79.92,84400.0,72.5213,72.5756,72.3583,72.3673,84400.0
2014-03-31 12:40:00,79.92,79.94,79.89,79.9,64800.0,72.3673,72.3854,72.3402,72.3492,64800.0
2014-03-31 12:50:00,79.91,79.92,79.81,79.83,74700.0,72.3583,72.3673,72.2677,72.2858,74700.0
2014-03-31 13:00:00,79.83,79.99,79.83,79.99,90600.0,72.2858,72.4307,72.2858,72.4307,90600.0
2014-03-31 13:10:00,80.0,80.05,79.96,79.99,66900.0,72.4398,72.485,72.4035,72.4307,66900.0
2014-03-31 13:20:00,79.99,80.0,79.87,79.9,79800.0,72.4307,72.4398,72.322,72.3492,79800.0
2014-03-31 13:30:00,79.91,79.93,79.81,79.83,45600.0,72.3583,72.3764,72.2677,72.2858,45600.0
2014-03-31 13:40:00,79.83,79.94,79.82,79.86,66500.0,72.2858,72.3854,72.2768,72.313,66500.0
2014-03-31 13:50:00,79.85,79.85,79.67,79.73,104200.0,72.3039,72.3039,72.1409,72.1953,104200.0
2014-03-31 14:00:00,79.73,79.85,79.73,79.84,86100.0,72.1953,72.3039,72.1953,72.2949,86100.0
2014-03-31 14:10:00,79.84,79.95,79.84,79.91,95000.0,72.2949,72.3945,72.2949,72.3583,95000.0
2014-03-31 14:20:00,79.91,79.97,79.83,79.9,69600.0,72.3583,72.4126,72.2858,72.3492,69600.0
2014-03-31 14:30:00,79.9,79.91,79.8,79.86,104100.0,72.3492,72.3583,72.2587,72.313,104100.0
2014-03-31 14:40:00,79.87,79.91,79.83,79.83,121400.0,72.322,72.3583,72.2858,72.2858,121400.0
2014-03-31 14:50:00,79.84,79.86,79.81,79.84,108100.0,72.2949,72.313,72.2677,72.2949,108100.0
2014-03-31 15:00:00,79.84,79.84,79.74,79.83,111700.0,72.2949,72.2949,72.2043,72.2858,111700.0
2014-03-31 15:10:00,79.83,79.89,79.77,79.82,163200.0,72.2858,72.3402,72.2315,72.2768,163200.0
2014-03-31 15:20:00,79.83,79.94,79.8,79.9,142100.0,72.2858,72.3854,72.2587,72.3492,142100.0
2014-03-31 15:30:00,79.91,79.98,79.89,79.94,176500.0,72.3583,72.4216,72.3402,72.3854,176500.0
2014-03-31 15:40:00,79.94,79.97,79.85,79.89,285800.0,72.3854,72.4126,72.3039,72.3402,285800.0
2014-03-31 15:50:00,79.9,80.08,79.88,80.06,856500.0,72.3492,72.5122,72.3311,72.4941,856500.0
2014-04-01 09:30:00,80.39,81.11,80.39,81.09,432300.0,72.7929,73.4449,72.7929,73.4268,432300.0
2014-04-01 09:40:00,81.11,81.15,81.0,81.09,119000.0,73.4449,73.4811,73.3453,73.4268,119000.0
2014-04-01 09:50:00,81.09,81.2,81.08,81.17,192300.0,73.4268,73.5264,73.4177,73.4992,192300.0
2014-04-01 10:00:00,81.16,81.36,81.12,81.34,188900.0,73.4901,73.6712,73.4539,73.6531,188900.0
2014-04-01 10:10:00,81.35,81.37,81.13,81.14,158400.0,73.6622,73.6803,73.463,73.472,158400.0
2014-04-01 10:20:00,81.13,81.19,81.09,81.14,107000.0,73.463,73.5173,73.4268,73.472,107000.0
2014-04-01 10:30:00,81.15,81.19,81.02,81.04,127500.0,73.4811,73.5173,73.3634,73.3815,127500.0
2014-04-01 10:40:00,81.04,81.31,81.03,81.23,177500.0,73.3815,73.626,73.3724,73.5535,177500.0
2014-04-01 10:50:00,81.22,81.22,81.04,81.09,129600.0,73.5445,73.5445,73.3815,73.4268,129600.0
2014-04-01 11:00:00,81.08,81.22,81.08,81.19,136200.0,73.4177,73.5445,73.4177,73.5173,136200.0
2014-04-01 11:10:00,81.19,81.24,81.13,81.2,197600.0,73.5173,73.5626,73.463,73.5264,197600.0
2014-04-01 11:20:00,81.2,81.21,81.11,81.13,80300.0,73.5264,73.5354,73.4449,73.463,80300.0
2014-04-01 11:30:00,81.14,81.31,81.1,81.21,96700.0,73.472,73.626,73.4358,73.5354,96700.0
2014-04-01 11:40:00,81.22,81.33,81.19,81.3,110300.0,73.5445,73.6441,73.5173,73.6169,110300.0
2014-04-01 11:50:00,81.29,81.39,81.18,81.21,99500.0,73.6079,73.6984,73.5082,73.5354,99500.0
2014-04-01 12:00:00,81.22,81.24,81.08,81.19,112100.0,73.5445,73.5626,73.4177,73.5173,112100.0
2014-04-01 12:10:00,81.19,81.2,81.12,81.17,135100.0,73.5173,73.5264,73.4539,73.4992,135100.0
2014-04-01 12:20:00,81.17,81.18,81.09,81.1,76000.0,73.4992,73.5082,73.4268,73.4358,76000.0
2014-04-01 12:30:00,81.1,81.14,81.05,81.09,88100.0,73.4358,73.472,73.3905,73.4268,88100.0
2014-04-01 12:40:00,81.09,81.11,81.04,81.07,93600.0,73.4268,73.4449,73.3815,73.4086,93600.0
2014-04-01 12:50:00,81.07,81.07,80.97,81.04,103600.0,73.4086,73.4086,73.3181,73.3815,103600.0
2014-04-01 13:00:00,81.03,81.03,80.9,80.95,110900.0,73.3724,73.3724,73.2547,73.3,110900.0
2014-04-01 13:10:00,80.95,81.04,80.95,81.0,77300.0,73.3,73.3815,73.3,73.3453,77300.0
2014-04-01 13:20:00,81.0,81.02,80.93,81.01,99600.0,73.3453,73.3634,73.2819,73.3543,99600.0
2014-04-01 13:30:00,81.02,81.02,80.93,81.0,64600.0,73.3634,73.3634,73.2819,73.3453,64600.0
2014-04-01 13:40:00,81.0,81.15,80.99,81.14,67900.0,73.3453,73.4811,73.3362,73.472,67900.0
2014-04-01 13:50:00,81.14,81.25,81.13,81.22,61400.0,73.472,73.5716,73.463,73.5445,61400.0
2014-04-01 14:00:00,81.22,81.34,81.21,81.31,66200.0,73.5445,73.6531,73.5354,73.626,66200.0
2014-04-01 14:10:00,81.3,81.35,81.28,81.32,156500.0,73.6169,73.6622,73.5988,73.635,156500.0
2014-04-01 14:20:00,81.31,81.38,81.29,81.32,108500.0,73.626,73.6893,73.6079,73.635,108500.0
2014-04-01 14:30:00,81.32,81.34,81.17,81.19,61800.0,73.635,73.6531,73.4992,73.5173,61800.0
2014-04-01 14:40:00,81.2,81.29,81.2,81.23,74200.0,73.5264,73.6079,73.5264,73.5535,74200.0
2014-04-01 14:50:00,81.22,81.24,81.14,81.19,99700.0,73.5445,73.5626,73.472,73.5173,99700.0
2014-04-01 15:00:00,81.2,81.22,81.16,81.2,96300.0,73.5264,73.5445,73.4901,73.5264,96300.0
2014-04-01 15:10:00,81.21,81.32,81.19,81.28,177400.0,73.5354,73.635,73.5173,73.5988,177400.0
2014-04-01 15:20:00,81.29,81.35,81.27,81.34,171000.0,73.6079,73.6622,73.5897,73.6531,171000.0
2014-04-01 15:30:00,81.34,81.38,81.26,81.37,289200.0,73.6531,73.6893,73.5807,73.6803,289200.0
2014-04-01 15:40:00,81.38,81.59,81.36,81.58,360000.0,73.6893,73.8795,73.6712,73.8704,360000.0
2014-04-01 15:50:00,81.59,81.61,81.51,81.57,589400.0,73.8795,73.8976,73.8071,73.8614,589400.0
2014-04-02 09:30:00,81.72,81.84,81.3,81.46,429800.0,73.9972,74.1059,73.6169,73.7618,429800.0
2014-04-02 09:40:00,81.47,81.8,81.45,81.8,178900.0,73.7708,74.0697,73.7527,74.0697,178900.0
2014-04-02 09:50:00,81.8,81.8,81.59,81.66,139100.0,74.0697,74.0697,73.8795,73.9429,139100.0
2014-04-02 10:00:00,81.68,81.74,81.63,81.68,119300.0,73.961,74.0153,73.9157,73.961,119300.0
2014-04-02 10:10:00,81.69,81.72,81.42,81.45,102300.0,73.97,73.9972,73.7256,73.7527,102300.0
2014-04-02 10:20:00,81.45,81.64,81.44,81.63,142100.0,73.7527,73.9248,73.7437,73.9157,142100.0
2014-04-02 10:30:00,81.64,81.81,81.59,81.68,118300.0,73.9248,74.0787,73.8795,73.961,118300.0
2014-04-02 10:40:00,81.69,81.76,81.58,81.6,139400.0,73.97,74.0334,73.8704,73.8886,139400.0
2014-04-02 10:50:00,81.61,81.65,81.5,81.62,147800.0,73.8976,73.9338,73.798,73.9067,147800.0
2014-04-02 11:00:00,81.62,81.76,81.62,81.65,105300.0,73.9067,74.0334,73.9067,73.9338,105300.0
2014-04-02 11:10:00,81.65,81.72,81.55,81.7,101400.0,73.9338,73.9972,73.8433,73.9791,101400.0
2014-04-02 11:20:00,81.7,81.83,81.69,81.78,137200.0,73.9791,74.0968,73.97,74.0515,137200.0
2014-04-02 11:30:00,81.79,81.84,81.71,81.76,123200.0,74.0606,74.1059,73.9882,74.0334,123200.0
2014-04-02 11:40:00,81.76,81.82,81.71,81.77,72600.0,74.0334,74.0878,73.9882,74.0425,72600.0
2014-04-02 11:50:00,81.77,81.9,81.75,81.87,81000.0,74.0425,74.1602,74.0244,74.133,81000.0
2014-04-02 12:00:00,81.87,81.87,81.71,81.75,80600.0,74.133,74.133,73.9882,74.0244,80600.0
2014-04-02 12:10:00,81.76,81.86,81.75,81.84,65400.0,74.0334,74.124,74.0244,74.1059,65400.0
2014-04-02 12:20:00,81.84,81.94,81.83,81.89,73100.0,74.1059,74.1964,74.0968,74.1511,73100.0
2014-04-02 12:30:00,81.89,81.97,81.87,81.93,70600.0,74.1511,74.2236,74.133,74.1874,70600.0
2014-04-02 12:40:00,81.94,81.96,81.86,81.86,60400.0,74.1964,74.2145,74.124,74.124,60400.0
2014-04-02 12:50:00,81.86,81.88,81.83,81.83,55500.0,74.124,74.1421,74.0968,74.0968,55500.0
2014-04-02 13:00:00,81.84,81.9,81.81,81.83,53900.0,74.1059,74.1602,74.0787,74.0968,53900.0
2014-04-02 13:10:00,81.84,81.87,81.78,81.79,50000.0,74.1059,74.133,74.0515,74.0606,50000.0
2014-04-02 13:20:00,81.79,81.81,81.7,81.81,90700.0,74.0606,74.0787,73.9791,74.0787,90700.0
2014-04-02 13:30:00,81.8,81.82,81.67,81.7,83400.0,74.0697,74.0878,73.9519,73.9791,83400.0
2014-04-02 13:40:00,81.7,81.7,81.62,81.65,98300.0,73.9791,73.9791,73.9067,73.9338,98300.0
2014-04-02 13:50:00,81.65,81.66,81.58,81.63,101100.0,73.9338,73.9429,73.8704,73.9157,101100.0
2014-04-02 14:00:00,81.62,81.64,81.54,81.58,91400.0,73.9067,73.9248,73.8342,73.8704,91400.0
2014-04-02 14:10:00,81.57,81.6,81.52,81.59,60300.0,73.8614,73.8886,73.8161,73.8795,60300.0
2014-04-02 14:20:00,81.58,81.61,81.46,81.47,72100.0,73.8704,73.8976,73.7618,73.7708,72100.0
2014-04-02 14:30:00,81.46,81.46,81.39,81.41,123400.0,73.7618,73.7618,73.6984,73.7165,123400.0
2014-04-02 14:40:00,81.42,81.45,81.33,81.35,93100.0,73.7256,73.7527,73.6441,73.6622,93100.0
2014-04-02 14:50:00,81.36,81.46,81.34,81.46,85600.0,73.6712,73.7618,73.6531,73.7618,85600.0
2014-04-02 15:00:00,81.47,81.48,81.42,81.43,102600.0,73.7708,73.7799,73.7256,73.7346,102600.0
2014-04-02 15:10:00,81.43,81.56,81.42,81.55,143800.0,73.7346,73.8523,73.7256,73.8433,143800.0
2014-04-02 15:20:00,81.55,81.63,81.49,81.62,207900.0,73.8433,73.9157,73.789,73.9067,207900.0
2014-04-02 15:30:00,81.61,81.7,81.58,81.69,199600.0,73.8976,73.9791,73.8704,73.97,199600.0
2014-04-02 15:40:00,81.69,81.72,81.61,81.64,258000.0,73.97,73.9972,73.8976,73.9248,258000.0
2014-04-02 15:50:00,81.64,81.68,81.61,81.67,446500.0,73.9248,73.961,73.8976,73.9519,446500.0
2014-04-03 09:30:00,81.92,82.24,81.84,82.02,218100.0,74.1783,74.4681,74.1059,74.2689,218100.0
2014-04-03 09:40:00,82.03,82.22,81.91,81.92,83400.0,74.2779,74.45,74.1693,74.1783,83400.0
2014-04-03 09:50:00,81.92,82.04,81.84,82.0,101200.0,74.1783,74.287,74.1059,74.2508,101200.0
2014-04-03 10:00:00,82.0,82.16,81.7,81.71,125700.0,74.2508,74.3956,73.9791,73.9882,125700.0
2014-04-03 10:10:00,81.71,81.95,81.67,81.95,109900.0,73.9882,74.2055,73.9519,74.2055,109900.0
2014-04-03 10:20:00,81.95,82.04,81.93,82.01,123600.0,74.2055,74.287,74.1874,74.2598,123600.0
2014-04-03 10:30:00,82.0,82.12,81.99,82.02,94100.0,74.2508,74.3594,74.2417,74.2689,94100.0
2014-04-03 10:40:00,82.02,82.16,82.01,82.15,167600.0,74.2689,74.3956,74.2598,74.3866,167600.0
2014-04-03 10:50:00,82.15,82.15,81.9,82.03,103200.0,74.3866,74.3866,74.1602,74.2779,103200.0
2014-04-03 11:00:00,82.04,82.1,82.0,82.03,69100.0,74.287,74.3413,74.2508,74.2779,69100.0
2014-04-03 11:10:00,82.03,82.06,81.9,81.92,54300.0,74.2779,74.3051,74.1602,74.1783,54300.0
2014-04-03 11:20:00,81.93,81.93,81.8,81.8,82100.0,74.1874,74.1874,74.0697,74.0697,82100.0
2014-04-03 11:30:00,81.81,81.82,81.72,81.82,61700.0,74.0787,74.0878,73.9972,74.0878,61700.0
2014-04-03 11:40:00,81.81,81.86,81.69,81.75,46200.0,74.0787,74.124,73.97,74.0244,46200.0
2014-04-03 11:50:00,81.75,81.77,81.7,81.73,52400.0,74.0244,74.0425,73.9791,74.0063,52400.0
2014-04-03 12:00:00,81.72,81.83,81.69,81.72,67600.0,73.9972,74.0968,73.97,73.9972,67600.0
2014-04-03 12:10:00,81.73,81.79,81.66,81.67,62600.0,74.0063,74.0606,73.9429,73.9519,62600.0
2014-04-03 12:20:00,81.67,81.67,81.59,81.6,82600.0,73.9519,73.9519,73.8795,73.8886,82600.0
2014-04-03 12:30:00,81.6,81.6,81.51,81.52,125100.0,73.8886,73.8886,73.8071,73.8161,125100.0
2014-04-03 12:40:00,81.53,81.57,81.49,81.52,60200.0,73.8252,73.8614,73.789,73.8161,60200.0
2014-04-03 12:50:00,81.52,81.62,81.51,81.58,44900.0,73.8161,73.9067,73.8071,73.8704,44900.0
2014-04-03 13:00:00,81.59,81.62,81.53,81.59,51200.0,73.8795,73.9067,73.8252,73.8795,51200.0
2014-04-03 13:10:00,81.59,81.66,81.56,81.57,46700.0,73.8795,73.9429,73.8523,73.8614,46700.0
2014-04-03 13:20:00,81.57,81.64,81.54,81.62,45800.0,73.8614,73.9248,73.8342,73.9067,45800.0
2014-04-03 13:30:00,81.61,81.62,81.5,81.54,93500.0,73.8976,73.9067,73.798,73.8342,93500.0
2014-04-03 13:40:00,81.55,81.64,81.55,81.62,38100.0,73.8433,73.9248,73.8433,73.9067,38100.0
2014-04-03 13:50:00,81.62,81.64,81.45,81.46,72700.0,73.9067,73.9248,73.7527,73.7618,72700.0
2014-04-03 14:00:00,81.46,81.48,81.41,81.44,78900.0,73.7618,73.7799,73.7165,73.7437,78900.0
2014-04-03 14:10:00,81.43,81.5,81.37,81.39,55900.0,73.7346,73.798,73.6803,73.6984,55900.0
2014-04-03 14:20:00,81.4,81.49,81.37,81.4,56000.0,73.7075,73.789,73.6803,73.7075,56000.0
2014-04-03 14:30:00,81.39,81.39,81.18,81.19,102300.0,73.6984,73.6984,73.5082,73.5173,102300.0
2014-04-03 14:40:00,81.21,81.26,81.14,81.24,84400.0,73.5354,73.5807,73.472,73.5626,84400.0
2014-04-03 14:50:00,81.24,81.53,81.24,81.53,185600.0,73.5626,73.8252,73.5626,73.8252,185600.0
2014-04-03 15:00:00,81.52,81.65,81.52,81.64,137400.0,73.8161,73.9338,73.8161,73.9248,137400.0
2014-04-03 15:10:00,81.64,81.65,81.56,81.64,120900.0,73.9248,73.9338,73.8523,73.9248,120900.0
2014-04-03 15:20:00,81.64,81.79,81.59,81.77,119600.0,73.9248,74.0606,73.8795,74.0425,119600.0
2014-04-03 15:30:00,81.77,81.8,81.73,81.77,162100.0,74.0425,74.0697,74.0063,74.0425,162100.0
2014-04-03 15:40:00,81.77,81.84,81.77,81.8,193600.0,74.0425,74.1059,74.0425,74.0697,193600.0
2014-04-03 15:50:00,81.81,81.85,81.7,81.71,365800.0,74.0787,74.1149,73.9791,73.9882,365800.0
2014-04-04 09:30:00,82.32,82.37,82.06,82.2,204600.0,74.5405,74.5858,74.3051,74.4319,204600.0
2014-04-04 09:40:00,82.17,82.32,82.15,82.25,275600.0,74.4047,74.5405,74.3866,74.4771,275600.0
2014-04-04 09:50:00,82.25,82.54,82.13,82.53,253000.0,74.4771,74.7397,74.3685,74.7307,253000.0
2014-04-04 10:00:00,82.52,82.66,82.4,82.58,220700.0,74.7216,74.8484,74.613,74.7759,220700.0
2014-04-04 10:10:00,82.59,82.73,82.49,82.69,194700.0,74.785,74.9118,74.6944,74.8755,194700.0
2014-04-04 10:20:00,82.69,82.84,82.65,82.75,304800.0,74.8755,75.0114,74.8393,74.9299,304800.0
2014-04-04 10:30:00,82.76,82.85,82.64,82.74,162900.0,74.9389,75.0204,74.8303,74.9208,162900.0
2014-04-04 10:40:00,82.73,82.77,82.51,82.53,129800.0,74.9118,74.948,74.7126,74.7307,129800.0
2014-04-04 10:50:00,82.54,82.61,82.43,82.48,103500.0,74.7397,74.8031,74.6401,74.6854,103500.0
2014-04-04 11:00:00,82.47,82.49,82.25,82.27,197500.0,74.6763,74.6944,74.4771,74.4952,197500.0
2014-04-04 11:10:00,82.27,82.52,82.27,82.32,172500.0,74.4952,74.7216,74.4952,74.5405,172500.0
2014-04-04 11:20:00,82.31,82.42,82.28,82.32,124800.0,74.5315,74.6311,74.5043,74.5405,124800.0
2014-04-04 11:30:00,82.31,82.45,82.28,82.34,136200.0,74.5315,74.6582,74.5043,74.5586,136200.0
2014-04-04 11:40:00,82.32,82.38,82.17,82.17,194200.0,74.5405,74.5948,74.4047,74.4047,194200.0
2014-04-04 11:50:00,82.17,82.21,82.03,82.11,215800.0,74.4047,74.4409,74.2779,74.3504,215800.0
2014-04-04 12:00:00,82.11,82.11,81.81,81.84,257300.0,74.3504,74.3504,74.0787,74.1059,257300.0
2014-04-04 12:10:00,81.85,81.92,81.78,81.87,167300.0,74.1149,74.1783,74.0515,74.133,167300.0
2014-04-04 12:20:00,81.87,81.87,81.67,81.68,152100.0,74.133,74.133,73.9519,73.961,152100.0
2014-04-04 12:30:00,81.66,81.72,81.48,81.52,138600.0,73.9429,73.9972,73.7799,73.8161,138600.0
2014-04-04 12:40:00,81.52,81.53,81.23,81.28,139700.0,73.8161,73.8252,73.5535,73.5988,139700.0
2014-04-04 12:50:00,81.27,81.28,80.92,81.07,355700.0,73.5897,73.5988,73.2728,73.4086,355700.0
2014-04-04 13:00:00,81.06,81.11,80.91,81.11,192900.0,73.3996,73.4449,73.2638,73.4449,192900.0
2014-04-04 13:10:00,81.1,81.43,81.07,81.4,102300.0,73.4358,73.7346,73.4086,73.7075,102300.0
2014-04-04 13:20:00,81.4,81.41,81.15,81.16,79300.0,73.7075,73.7165,73.4811,73.4901,79300.0
2014-04-04 13:30:00,81.15,81.2,81.09,81.12,104600.0,73.4811,73.5264,73.4268,73.4539,104600.0
2014-04-04 13:40:00,81.11,81.13,81.0,81.0,89700.0,73.4449,73.463,73.3453,73.3453,89700.0
2014-04-04 13:50:00,80.99,81.08,80.89,80.97,112700.0,73.3362,73.4177,73.2457,73.3181,112700.0
2014-04-04 14:00:00,80.97,81.06,80.87,80.94,129700.0,73.3181,73.3996,73.2275,73.2909,129700.0
2014-04-04 14:10:00,80.94,81.05,80.92,80.98,122200.0,73.2909,73.3905,73.2728,73.3271,122200.0
2014-04-04 14:20:00,80.98,81.0,80.81,80.85,156600.0,73.3271,73.3453,73.1732,73.2094,156600.0
2014-04-04 14:30:00,80.85,80.88,80.61,80.68,175500.0,73.2094,73.2366,72.9921,73.0555,175500.0
2014-04-04 14:40:00,80.68,80.73,80.53,80.57,158500.0,73.0555,73.1008,72.9197,72.9559,158500.0
2014-04-04 14:50:00,80.57,80.73,80.56,80.72,179800.0,72.9559,73.1008,72.9468,73.0917,179800.0
2014-04-04 15:00:00,80.72,80.72,80.41,80.51,223800.0,73.0917,73.0917,72.811,72.9016,223800.0
2014-04-04 15:10:00,80.51,80.73,80.5,80.71,187400.0,72.9016,73.1008,72.8925,73.0827,187400.0
2014-04-04 15:20:00,80.71,80.82,80.65,80.72,228100.0,73.0827,73.1823,73.0283,73.0917,228100.0
2014-04-04 15:30:00,80.72,80.73,80.5,80.53,213100.0,73.0917,73.1008,72.8925,72.9197,213100.0
2014-04-04 15:40:00,80.53,80.65,80.43,80.64,357500.0,72.9197,73.0283,72.8291,73.0193,357500.0
2014-04-04 15:50:00,80.64,80.64,80.4,80.43,669600.0,73.0193,73.0193,72.802,72.8291,669600.0
2014-04-07 09:30:00,80.42,80.74,80.2,80.25,326800.0,72.8201,73.1098,72.6209,72.6661,326800.0
2014-04-07 09:40:00,80.26,80.31,80.08,80.25,264000.0,72.6752,72.7205,72.5122,72.6661,264000.0
2014-04-07 09:50:00,80.25,80.61,80.21,80.61,182400.0,72.6661,72.9921,72.6299,72.9921,182400.0
2014-04-07 10:00:00,80.6,80.64,80.33,80.58,192200.0,72.9831,73.0193,72.7386,72.9649,192200.0
2014-04-07 10:10:00,80.58,80.8,80.56,80.66,143900.0,72.9649,73.1642,72.9468,73.0374,143900.0
2014-04-07 10:20:00,80.66,80.7,80.46,80.46,98400.0,73.0374,73.0736,72.8563,72.8563,98400.0
2014-04-07 10:30:00,80.46,80.61,80.31,80.33,132100.0,72.8563,72.9921,72.7205,72.7386,132100.0
2014-04-07 10:40:00,80.33,80.43,80.23,80.32,121300.0,72.7386,72.8291,72.648,72.7295,121300.0
2014-04-07 10:50:00,80.33,80.33,80.09,80.25,122900.0,72.7386,72.7386,72.5213,72.6661,122900.0
2014-04-07 11:00:00,80.25,80.41,80.09,80.15,134900.0,72.6661,72.811,72.5213,72.5756,134900.0
2014-04-07 11:10:00,80.15,80.24,80.14,80.19,118100.0,72.5756,72.6571,72.5665,72.6118,118100.0
2014-04-07 11:20:00,80.19,80.2,80.03,80.1,129100.0,72.6118,72.6209,72.4669,72.5303,129100.0
2014-04-07 11:30:00,80.1,80.17,80.04,80.15,118500.0,72.5303,72.5937,72.476,72.5756,118500.0
2014-04-07 11:40:00,80.16,80.16,80.02,80.04,85400.0,72.5846,72.5846,72.4579,72.476,85400.0
2014-04-07 11:50:00,80.04,80.04,79.81,79.83,164300.0,72.476,72.476,72.2677,72.2858,164300.0
2014-04-07 12:00:00,79.82,79.85,79.73,79.74,122300.0,72.2768,72.3039,72.1953,72.2043,122300.0
2014-04-07 12:10:00,79.75,79.75,79.36,79.36,219800.0,72.2134,72.2134,71.8602,71.8602,219800.0
2014-04-07 12:20:00,79.34,79.36,79.27,79.27,231100.0,71.8421,71.8602,71.7787,71.7787,231100.0
2014-04-07 12:30:00,79.28,79.57,79.2,79.51,183400.0,71.7878,72.0504,71.7154,71.9961,183400.0
2014-04-07 12:40:00,79.52,79.62,79.38,79.39,186600.0,72.0051,72.0957,71.8784,71.8874,186600.0
2014-04-07 12:50:00,79.39,79.51,79.34,79.5,110700.0,71.8874,71.9961,71.8421,71.987,110700.0
2014-04-07 13:00:00,79.49,79.49,79.12,79.13,154400.0,71.978,71.978,71.6429,71.652,154400.0
2014-04-07 13:10:00,79.13,79.22,79.05,79.14,150500.0,71.652,71.7335,71.5795,71.661,150500.0
2014-04-07 13:20:00,79.14,79.22,78.99,79.01,194400.0,71.661,71.7335,71.5252,71.5433,194400.0
2014-04-07 13:30:00,79.01,79.03,78.7,78.7,230900.0,71.5433,71.5614,71.2626,71.2626,230900.0
2014-04-07 13:40:00,78.72,78.94,78.67,78.93,210800.0,71.2807,71.4799,71.2354,71.4709,210800.0
2014-04-07 13:50:00,78.93,79.01,78.82,78.85,146600.0,71.4709,71.5433,71.3713,71.3984,146600.0
2014-04-07 14:00:00,78.84,78.93,78.82,78.88,267700.0,71.3894,71.4709,71.3713,71.4256,267700.0
2014-04-07 14:10:00,78.88,78.88,78.71,78.72,174000.0,71.4256,71.4256,71.2717,71.2807,174000.0
2014-04-07 14:20:00,78.71,78.72,78.56,78.66,260500.0,71.2717,71.2807,71.1358,71.2264,260500.0
2014-04-07 14:30:00,78.66,78.87,78.62,78.86,284100.0,71.2264,71.4165,71.1902,71.4075,284100.0
2014-04-07 14:40:00,78.87,79.15,78.83,79.14,229900.0,71.4165,71.6701,71.3803,71.661,229900.0
2014-04-07 14:50:00,79.14,79.41,79.14,79.3,202400.0,71.661,71.9055,71.661,71.8059,202400.0
2014-04-07 15:00:00,79.31,79.36,79.2,79.28,173500.0,71.815,71.8602,71.7154,71.7878,173500.0
2014-04-07 15:10:00,79.29,79.46,79.23,79.46,217300.0,71.7969,71.9508,71.7425,71.9508,217300.0
2014-04-07 15:20:00,79.46,79.52,79.35,79.48,290100.0,71.9508,72.0051,71.8512,71.9689,290100.0
2014-04-07 15:30:00,79.48,79.48,79.31,79.31,226700.0,71.9689,71.9689,71.815,71.815,226700.0
2014-04-07 15:40:00,79.32,79.33,79.19,79.22,327500.0,71.824,71.8331,71.7063,71.7335,327500.0
2014-04-07 15:50:00,79.22,79.23,79.05,79.15,815200.0,71.7335,71.7425,71.5795,71.6701,815200.0
2014-04-08 09:30:00,79.27,79.27,78.12,78.88,504300.0,71.7787,71.7787,70.7374,71.4256,504300.0
2014-04-08 09:40:00,78.87,79.08,78.81,78.81,259600.0,71.4165,71.6067,71.3622,71.3622,259600.0
2014-04-08 09:50:00,78.8,78.8,78.3,78.31,255200.0,71.3532,71.3532,70.9004,70.9095,255200.0
2014-04-08 10:00:00,78.31,78.54,78.29,78.51,289900.0,70.9095,71.1177,70.8914,71.0906,289900.0
2014-04-08 10:10:00,78.5,78.56,78.38,78.42,132000.0,71.0815,71.1358,70.9729,71.0091,132000.0
2014-04-08 10:20:00,78.44,78.48,78.22,78.41,193000.0,71.0272,71.0634,70.828,71.0,193000.0
2014-04-08 10:30:00,78.42,78.68,78.36,78.65,161300.0,71.0091,71.2445,70.9547,71.2173,161300.0
2014-04-08 10:40:00,78.66,78.91,78.64,78.68,162900.0,71.2264,71.4528,71.2083,71.2445,162900.0
2014-04-08 10:50:00,78.67,78.9,78.67,78.77,175000.0,71.2354,71.4437,71.2354,71.326,175000.0
2014-04-08 11:00:00,78.77,79.1,78.77,79.03,99600.0,71.326,71.6248,71.326,71.5614,99600.0
2014-04-08 11:10:00,79.04,79.17,78.96,79.13,155600.0,71.5705,71.6882,71.498,71.652,155600.0
2014-04-08 11:20:00,79.12,79.2,79.0,79.02,106000.0,71.6429,71.7154,71.5343,71.5524,106000.0
2014-04-08 11:30:00,79.01,79.06,78.83,78.89,190400.0,71.5433,71.5886,71.3803,71.4347,190400.0
2014-04-08 11:40:00,78.89,78.93,78.63,78.67,150100.0,71.4347,71.4709,71.1992,71.2354,150100.0
2014-04-08 11:50:00,78.68,78.92,78.66,78.9,122000.0,71.2445,71.4618,71.2264,71.4437,122000.0
2014-04-08 12:00:00,78.9,78.95,78.79,78.94,104100.0,71.4437,71.489,71.3441,71.4799,104100.0
2014-04-08 12:10:00,78.94,78.95,78.81,78.89,79700.0,71.4799,71.489,71.3622,71.4347,79700.0
2014-04-08 12:20:00,78.88,78.9,78.76,78.86,90200.0,71.4256,71.4437,71.3169,71.4075,90200.0
2014-04-08 12:30:00,78.88,78.94,78.86,78.9,67900.0,71.4256,71.4799,71.4075,71.4437,67900.0
2014-04-08 12:40:00,78.9,78.9,78.78,78.89,90100.0,71.4437,71.4437,71.3351,71.4347,90100.0
2014-04-08 12:50:00,78.89,78.89,78.78,78.81,55000.0,71.4347,71.4347,71.3351,71.3622,55000.0
2014-04-08 13:00:00,78.82,78.89,78.8,78.86,75500.0,71.3713,71.4347,71.3532,71.4075,75500.0
2014-04-08 13:10:00,78.88,79.03,78.84,79.01,115300.0,71.4256,71.5614,71.3894,71.5433,115300.0
2014-04-08 13:20:00,79.01,79.09,78.98,79.02,123800.0,71.5433,71.6158,71.5162,71.5524,123800.0
2014-04-08 13:30:00,79.03,79.05,78.96,79.01,73300.0,71.5614,71.5795,71.498,71.5433,73300.0
2014-04-08 13:40:00,79.01,79.09,78.97,78.97,109800.0,71.5433,71.6158,71.5071,71.5071,109800.0
2014-04-08 13:50:00,78.97,79.17,78.95,79.16,59700.0,71.5071,71.6882,71.489,71.6791,59700.0
2014-04-08 14:00:00,79.16,79.18,79.04,79.13,169700.0,71.6791,71.6973,71.5705,71.652,169700.0
2014-04-08 14:10:00,79.13,79.25,79.05,79.08,128400.0,71.652,71.7606,71.5795,71.6067,128400.0
2014-04-08 14:20:00,79.09,79.13,78.95,79.01,126600.0,71.6158,71.652,71.489,71.5433,126600.0
2014-04-08 14:30:00,79.02,79.12,78.92,78.99,69900.0,71.5524,71.6429,71.4618,71.5252,69900.0
2014-04-08 14:40:00,79.0,79.12,78.89,79.07,124200.0,71.5343,71.6429,71.4347,71.5976,124200.0
2014-04-08 14:50:00,79.09,79.28,79.08,79.28,105100.0,71.6158,71.7878,71.6067,71.7878,105100.0
2014-04-08 15:00:00,79.27,79.28,79.15,79.25,110500.0,71.7787,71.7878,71.6701,71.7606,110500.0
2014-04-08 15:10:00,79.24,79.39,79.16,79.37,195000.0,71.7516,71.8874,71.6791,71.8693,195000.0
2014-04-08 15:20:00,79.37,79.47,79.31,79.47,139300.0,71.8693,71.9598,71.815,71.9598,139300.0
2014-04-08 15:30:00,79.46,79.64,79.46,79.62,247500.0,71.9508,72.1138,71.9508,72.0957,247500.0
2014-04-08 15:40:00,79.61,79.65,79.53,79.55,223600.0,72.0866,72.1228,72.0142,72.0323,223600.0
2014-04-08 15:50:00,79.55,79.63,79.45,79.56,453600.0,72.0323,72.1047,71.9417,72.0413,453600.0
2014-04-09 09:30:00,79.97,80.32,79.74,80.05,401300.0,72.4126,72.7295,72.2043,72.485,401300.0
2014-04-09 09:40:00,80.05,80.14,79.79,79.91,329800.0,72.485,72.5665,72.2496,72.3583,329800.0
2014-04-09 09:50:00,79.9,80.02,79.76,79.96,380000.0,72.3492,72.4579,72.2224,72.4035,380000.0
2014-04-09 10:00:00,79.95,79.97,79.76,79.78,265200.0,72.3945,72.4126,72.2224,72.2406,265200.0
2014-04-09 10:10:00,79.8,79.9,79.52,79.85,159500.0,72.2587,72.3492,72.0051,72.3039,159500.0
2014-04-09 10:20:00,79.86,79.98,79.72,79.72,164100.0,72.313,72.4216,72.1862,72.1862,164100.0
2014-04-09 10:30:00,79.75,79.83,79.58,79.59,168400.0,72.2134,72.2858,72.0595,72.0685,168400.0
2014-04-09 10:40:00,79.59,79.59,79.26,79.39,204500.0,72.0685,72.0685,71.7697,71.8874,204500.0
2014-04-09 10:50:00,79.39,79.46,79.33,79.43,125300.0,71.8874,71.9508,71.8331,71.9236,125300.0
2014-04-09 11:00:00,79.44,79.64,79.44,79.63,91600.0,71.9327,72.1138,71.9327,72.1047,91600.0
2014-04-09 11:10:00,79.63,79.83,79.62,79.8,136900.0,72.1047,72.2858,72.0957,72.2587,136900.0
2014-04-09 11:20:00,79.8,79.8,79.7,79.74,79500.0,72.2587,72.2587,72.1681,72.2043,79500.0
2014-04-09 11:30:00,79.74,79.83,79.7,79.79,100600.0,72.2043,72.2858,72.1681,72.2496,100600.0
2014-04-09 11:40:00,79.8,79.92,79.77,79.91,84000.0,72.2587,72.3673,72.2315,72.3583,84000.0
2014-04-09 11:50:00,79.9,79.95,79.84,79.85,61100.0,72.3492,72.3945,72.2949,72.3039,61100.0
2014-04-09 12:00:00,79.85,80.06,79.84,79.94,113100.0,72.3039,72.4941,72.2949,72.3854,113100.0
2014-04-09 12:10:00,79.94,80.0,79.86,79.89,81300.0,72.3854,72.4398,72.313,72.3402,81300.0
2014-04-09 12:20:00,79.9,80.1,79.9,80.09,104800.0,72.3492,72.5303,72.3492,72.5213,104800.0
2014-04-09 12:30:00,80.09,80.11,80.06,80.09,81600.0,72.5213,72.5394,72.4941,72.5213,81600.0
2014-04-09 12:40:00,80.09,80.09,80.01,80.04,93000.0,72.5213,72.5213,72.4488,72.476,93000.0
2014-04-09 12:50:00,80.04,80.05,79.87,79.94,114900.0,72.476,72.485,72.322,72.3854,114900.0
2014-04-09 13:00:00,79.94,80.01,79.93,79.93,60600.0,72.3854,72.4488,72.3764,72.3764,60600.0
2014-04-09 13:10:00,79.94,79.94,79.8,79.87,109200.0,72.3854,72.3854,72.2587,72.322,109200.0
2014-04-09 13:20:00,79.88,79.92,79.86,79.89,60800.0,72.3311,72.3673,72.313,72.3402,60800.0
2014-04-09 13:30:00,79.89,79.89,79.79,79.87,60000.0,72.3402,72.3402,72.2496,72.322,60000.0
2014-04-09 13:40:00,79.86,79.92,79.81,79.85,53200.0,72.313,72.3673,72.2677,72.3039,53200.0
2014-04-09 13:50:00,79.85,79.92,79.84,79.85,77000.0,72.3039,72.3673,72.2949,72.3039,77000.0
2014-04-09 14:00:00,79.85,80.26,79.85,80.25,148900.0,72.3039,72.6752,72.3039,72.6661,148900.0
2014-04-09 14:10:00,80.24,80.42,80.15,80.37,114600.0,72.6571,72.8201,72.5756,72.7748,114600.0
2014-04-09 14:20:00,80.37,80.44,80.28,80.32,122300.0,72.7748,72.8382,72.6933,72.7295,122300.0
2014-04-09 14:30:00,80.31,80.39,80.26,80.37,133600.0,72.7205,72.7929,72.6752,72.7748,133600.0
2014-04-09 14:40:00,80.37,80.43,80.33,80.34,114100.0,72.7748,72.8291,72.7386,72.7476,114100.0
2014-04-09 14:50:00,80.33,80.42,80.32,80.32,125500.0,72.7386,72.8201,72.7295,72.7295,125500.0
2014-04-09 15:00:00,80.31,80.42,80.29,80.38,125600.0,72.7205,72.8201,72.7024,72.7838,125600.0
2014-04-09 15:10:00,80.39,80.47,80.33,80.34,169300.0,72.7929,72.8653,72.7386,72.7476,169300.0
2014-04-09 15:20:00,80.34,80.39,80.25,80.31,195900.0,72.7476,72.7929,72.6661,72.7205,195900.0
2014-04-09 15:30:00,80.31,80.49,80.27,80.43,277500.0,72.7205,72.8835,72.6842,72.8291,277500.0
2014-04-09 15:40:00,80.43,80.5,80.41,80.5,308300.0,72.8291,72.8925,72.811,72.8925,308300.0
2014-04-09 15:50:00,80.5,80.53,80.42,80.46,370100.0,72.8925,72.9197,72.8201,72.8563,370100.0
2014-04-10 09:30:00,80.92,80.92,80.02,80.13,316700.0,73.2728,73.2728,72.4579,72.5575,316700.0
2014-04-10 09:40:00,80.13,80.32,80.02,80.02,169300.0,72.5575,72.7295,72.4579,72.4579,169300.0
2014-04-10 09:50:00,80.02,80.03,79.82,80.01,133700.0,72.4579,72.4669,72.2768,72.4488,133700.0
2014-04-10 10:00:00,80.02,80.16,79.96,80.1,86300.0,72.4579,72.5846,72.4035,72.5303,86300.0
2014-04-10 10:10:00,80.1,80.16,79.91,79.91,108000.0,72.5303,72.5846,72.3583,72.3583,108000.0
2014-04-10 10:20:00,79.93,80.06,79.86,80.02,90700.0,72.3764,72.4941,72.313,72.4579,90700.0
2014-04-10 10:30:00,80.04,80.06,79.86,79.93,116400.0,72.476,72.4941,72.313,72.3764,116400.0
2014-04-10 10:40:00,79.93,79.95,79.63,79.63,157200.0,72.3764,72.3945,72.1047,72.1047,157200.0
2014-04-10 10:50:00,79.64,79.75,79.55,79.57,168200.0,72.1138,72.2134,72.0323,72.0504,168200.0
2014-04-10 11:00:00,79.56,79.62,79.42,79.54,173700.0,72.0413,72.0957,71.9146,72.0232,173700.0
2014-04-10 11:10:00,79.55,79.58,79.45,79.49,152900.0,72.0323,72.0595,71.9417,71.978,152900.0
2014-04-10 11:20:00,79.48,79.51,79.33,79.35,94900.0,71.9689,71.9961,71.8331,71.8512,94900.0
2014-04-10 11:30:00,79.35,79.47,79.34,79.4,96300.0,71.8512,71.9598,71.8421,71.8965,96300.0
2014-04-10 11:40:00,79.39,79.54,79.34,79.46,100400.0,71.8874,72.0232,71.8421,71.9508,100400.0
2014-04-10 11:50:00,79.46,79.58,79.44,79.44,144700.0,71.9508,72.0595,71.9327,71.9327,144700.0
2014-04-10 12:00:00,79.45,79.45,79.11,79.13,274700.0,71.9417,71.9417,71.6339,71.652,274700.0
2014-04-10 12:10:00,79.12,79.2,78.88,79.14,225600.0,71.6429,71.7154,71.4256,71.661,225600.0
2014-04-10 12:20:00,79.14,79.17,78.96,78.98,145600.0,71.661,71.6882,71.498,71.5162,145600.0
2014-04-10 12:30:00,78.99,79.21,78.97,79.11,135200.0,71.5252,71.7244,71.5071,71.6339,135200.0
2014-04-10 12:40:00,79.11,79.14,78.98,79.09,115000.0,71.6339,71.661,71.5162,71.6158,115000.0
2014-04-10 12:50:00,79.09,79.21,78.95,78.95,87800.0,71.6158,71.7244,71.489,71.489,87800.0
2014-04-10 13:00:00,78.96,79.05,78.86,79.0,89900.0,71.498,71.5795,71.4075,71.5343,89900.0
2014-04-10 13:10:00,79.01,79.03,78.62,78.66,125500.0,71.5433,71.5614,71.1902,71.2264,125500.0
2014-04-10 13:20:00,78.66,78.76,78.48,78.51,209000.0,71.2264,71.3169,71.0634,71.0906,209000.0
2014-04-10 13:30:00,78.53,78.65,78.45,78.56,130200.0,71.1087,71.2173,71.0362,71.1358,130200.0
2014-04-10 13:40:00,78.57,78.63,78.41,78.44,230300.0,71.1449,71.1992,71.0,71.0272,230300.0
2014-04-10 13:50:00,78.45,78.47,78.36,78.44,202600.0,71.0362,71.0543,70.9547,71.0272,202600.0
2014-04-10 14:00:00,78.44,78.46,78.29,78.32,253200.0,71.0272,71.0453,70.8914,70.9185,253200.0
2014-04-10 14:10:00,78.33,78.43,78.23,78.24,254700.0,70.9276,71.0181,70.837,70.8461,254700.0
2014-04-10 14:20:00,78.25,78.42,78.23,78.28,223800.0,70.8551,71.0091,70.837,70.8823,223800.0
2014-04-10 14:30:00,78.28,78.28,77.93,78.04,306000.0,70.8823,70.8823,70.5654,70.665,306000.0
2014-04-10 14:40:00,78.04,78.23,78.0,78.01,366700.0,70.665,70.837,70.6288,70.6378,366700.0
2014-04-10 14:50:00,78.01,78.19,77.98,78.02,292300.0,70.6378,70.8008,70.6107,70.6469,292300.0
2014-04-10 15:00:00,78.01,78.02,77.56,77.59,447400.0,70.6378,70.6469,70.2303,70.2575,447400.0
2014-04-10 15:10:00,77.59,77.7,77.51,77.65,376600.0,70.2575,70.3571,70.1851,70.3118,376600.0
2014-04-10 15:20:00,77.65,77.69,77.48,77.57,432200.0,70.3118,70.3481,70.1579,70.2394,432200.0
2014-04-10 15:30:00,77.57,77.7,77.48,77.69,479500.0,70.2394,70.3571,70.1579,70.3481,479500.0
2014-04-10 15:40:00,77.69,77.85,77.62,77.81,503300.0,70.3481,70.4929,70.2847,70.4567,503300.0
2014-04-10 15:50:00,77.81,77.81,77.51,77.51,851500.0,70.4567,70.4567,70.1851,70.1851,851500.0
2014-04-11 09:30:00,77.51,77.51,77.06,77.16,484900.0,70.1851,70.1851,69.7776,69.8681,484900.0
2014-04-11 09:40:00,77.18,77.26,77.09,77.17,320600.0,69.8863,69.9587,69.8048,69.8772,320600.0
2014-04-11 09:50:00,77.17,77.65,77.14,77.47,302200.0,69.8772,70.3118,69.85,70.1489,302200.0
2014-04-11 10:00:00,77.44,77.48,77.15,77.22,340700.0,70.1217,70.1579,69.8591,69.9225,340700.0
2014-04-11 10:10:00,77.22,77.28,76.81,76.83,343100.0,69.9225,69.9768,69.5512,69.5693,343100.0
2014-04-11 10:20:00,76.84,77.31,76.84,77.26,199000.0,69.5784,70.004,69.5784,69.9587,199000.0
2014-04-11 10:30:00,77.26,77.54,77.1,77.41,180800.0,69.9587,70.2122,69.8138,70.0945,180800.0
2014-04-11 10:40:00,77.4,77.62,77.37,77.52,195000.0,70.0855,70.2847,70.0583,70.1941,195000.0
2014-04-11 10:50:00,77.52,77.95,77.48,77.81,192200.0,70.1941,70.5835,70.1579,70.4567,192200.0
2014-04-11 11:00:00,77.8,77.83,77.56,77.56,153900.0,70.4477,70.4748,70.2303,70.2303,153900.0
2014-04-11 11:10:00,77.57,77.86,77.53,77.83,195000.0,70.2394,70.502,70.2032,70.4748,195000.0
2014-04-11 11:20:00,77.83,77.87,77.7,77.75,177900.0,70.4748,70.5111,70.3571,70.4024,177900.0
2014-04-11 11:30:00,77.74,77.75,77.53,77.56,187900.0,70.3933,70.4024,70.2032,70.2303,187900.0
2014-04-11 11:40:00,77.56,77.65,77.34,77.35,150500.0,70.2303,70.3118,70.0311,70.0402,150500.0
2014-04-11 11:50:00,77.35,77.47,77.19,77.46,232300.0,70.0402,70.1489,69.8953,70.1398,232300.0
2014-04-11 12:00:00,77.47,77.62,77.38,77.39,141600.0,70.1489,70.2847,70.0674,70.0764,141600.0
2014-04-11 12:10:00,77.37,77.45,77.31,77.44,121300.0,70.0583,70.1307,70.004,70.1217,121300.0
2014-04-11 12:20:00,77.43,77.5,77.35,77.44,117800.0,70.1126,70.176,70.0402,70.1217,117800.0
2014-04-11 12:30:00,77.45,77.47,77.33,77.42,79900.0,70.1307,70.1489,70.0221,70.1036,79900.0
2014-04-11 12:40:00,77.42,77.6,77.42,77.56,91000.0,70.1036,70.2666,70.1036,70.2303,91000.0
2014-04-11 12:50:00,77.54,77.55,77.36,77.51,122600.0,70.2122,70.2213,70.0492,70.1851,122600.0
2014-04-11 13:00:00,77.52,77.53,77.25,77.32,97900.0,70.1941,70.2032,69.9496,70.013,97900.0
2014-04-11 13:10:00,77.32,77.47,77.27,77.29,86500.0,70.013,70.1489,69.9678,69.9859,86500.0
2014-04-11 13:20:00,77.29,77.34,77.23,77.29,88600.0,69.9859,70.0311,69.9315,69.9859,88600.0
2014-04-11 13:30:00,77.28,77.3,77.14,77.25,146200.0,69.9768,69.9949,69.85,69.9496,146200.0
2014-04-11 13:40:00,77.24,77.47,77.24,77.36,137400.0,69.9406,70.1489,69.9406,70.0492,137400.0
2014-04-11 13:50:00,77.37,77.38,77.21,77.21,106300.0,70.0583,70.0674,69.9134,69.9134,106300.0
2014-04-11 14:00:00,77.21,77.4,77.21,77.35,169300.0,69.9134,70.0855,69.9134,70.0402,169300.0
2014-04-11 14:10:00,77.35,77.35,77.21,77.26,113200.0,70.0402,70.0402,69.9134,69.9587,113200.0
2014-04-11 14:20:00,77.27,77.31,77.17,77.2,153900.0,69.9678,70.004,69.8772,69.9044,153900.0
2014-04-11 14:30:00,77.19,77.2,77.03,77.05,230900.0,69.8953,69.9044,69.7504,69.7685,230900.0
2014-04-11 14:40:00,77.04,77.05,76.85,76.88,264700.0,69.7595,69.7685,69.5874,69.6146,264700.0
2014-04-11 14:50:00,76.9,77.04,76.88,77.02,277200.0,69.6327,69.7595,69.6146,69.7414,277200.0
2014-04-11 15:00:00,77.03,77.1,76.92,77.09,221300.0,69.7504,69.8138,69.6508,69.8048,221300.0
2014-04-11 15:10:00,77.09,77.12,77.03,77.06,187300.0,69.8048,69.8319,69.7504,69.7776,187300.0
2014-04-11 15:20:00,77.05,77.4,77.04,77.3,205700.0,69.7685,70.0855,69.7595,69.9949,205700.0
2014-04-11 15:30:00,77.31,77.31,77.11,77.21,228000.0,70.004,70.004,69.8229,69.9134,228000.0
2014-04-11 15:40:00,77.23,77.37,77.1,77.24,334400.0,69.9315,70.0583,69.8138,69.9406,334400.0
2014-04-11 15:50:00,77.23,77.23,77.01,77.02,608900.0,69.9315,69.9315,69.7323,69.7414,608900.0
2014-04-14 09:30:00,77.7,77.77,77.2,77.58,258500.0,70.3571,70.4205,69.9044,70.2485,258500.0
2014-04-14 09:40:00,77.55,77.57,77.15,77.28,139800.0,70.2213,70.2394,69.8591,69.9768,139800.0
2014-04-14 09:50:00,77.28,77.39,77.15,77.23,157700.0,69.9768,70.0764,69.8591,69.9315,157700.0
2014-04-14 10:00:00,77.23,77.54,77.14,77.52,109200.0,69.9315,70.2122,69.85,70.1941,109200.0
2014-04-14 10:10:00,77.51,77.51,77.28,77.35,92400.0,70.1851,70.1851,69.9768,70.0402,92400.0
2014-04-14 10:20:00,77.35,77.36,77.11,77.16,138600.0,70.0402,70.0492,69.8229,69.8681,138600.0
2014-04-14 10:30:00,77.15,77.44,77.11,77.41,101500.0,69.8591,70.1217,69.8229,70.0945,101500.0
2014-04-14 10:40:00,77.43,77.56,77.36,77.51,110400.0,70.1126,70.2303,70.0492,70.1851,110400.0
2014-04-14 10:50:00,77.51,77.83,77.5,77.79,131600.0,70.1851,70.4748,70.176,70.4386,131600.0
2014-04-14 11:00:00,77.79,77.79,77.5,77.5,95300.0,70.4386,70.4386,70.176,70.176,95300.0
2014-04-14 11:10:00,77.5,77.57,77.44,77.52,81700.0,70.176,70.2394,70.1217,70.1941,81700.0
2014-04-14 11:20:00,77.51,77.61,77.49,77.57,60800.0,70.1851,70.2756,70.167,70.2394,60800.0
2014-04-14 11:30:00,77.58,77.8,77.57,77.75,149800.0,70.2485,70.4477,70.2394,70.4024,149800.0
2014-04-14 11:40:00,77.73,77.77,77.63,77.73,70100.0,70.3843,70.4205,70.2937,70.3843,70100.0
2014-04-14 11:50:00,77.72,77.73,77.52,77.54,80600.0,70.3752,70.3843,70.1941,70.2122,80600.0
2014-04-14 12:00:00,77.54,77.61,77.47,77.5,79400.0,70.2122,70.2756,70.1489,70.176,79400.0
2014-04-14 12:10:00,77.5,77.59,77.49,77.56,79300.0,70.176,70.2575,70.167,70.2303,79300.0
2014-04-14 12:20:00,77.57,77.57,77.48,77.55,48100.0,70.2394,70.2394,70.1579,70.2213,48100.0
2014-04-14 12:30:00,77.58,77.7,77.52,77.61,90800.0,70.2485,70.3571,70.1941,70.2756,90800.0
2014-04-14 12:40:00,77.6,77.71,77.59,77.69,61300.0,70.2666,70.3662,70.2575,70.3481,61300.0
2014-04-14 12:50:00,77.7,77.82,77.67,77.8,110800.0,70.3571,70.4658,70.33,70.4477,110800.0
2014-04-14 13:00:00,77.8,77.8,77.62,77.7,64200.0,70.4477,70.4477,70.2847,70.3571,64200.0
2014-04-14 13:10:00,77.7,77.75,77.66,77.7,87600.0,70.3571,70.4024,70.3209,70.3571,87600.0
2014-04-14 13:20:00,77.7,77.72,77.62,77.65,83800.0,70.3571,70.3752,70.2847,70.3118,83800.0
2014-04-14 13:30:00,77.63,77.8,77.6,77.77,47300.0,70.2937,70.4477,70.2666,70.4205,47300.0
2014-04-14 13:40:00,77.76,77.79,77.58,77.59,46800.0,70.4114,70.4386,70.2485,70.2575,46800.0
2014-04-14 13:50:00,77.59,77.61,77.46,77.48,69300.0,70.2575,70.2756,70.1398,70.1579,69300.0
2014-04-14 14:00:00,77.48,77.52,77.41,77.5,77100.0,70.1579,70.1941,70.0945,70.176,77100.0
2014-04-14 14:10:00,77.49,77.51,77.37,77.37,71100.0,70.167,70.1851,70.0583,70.0583,71100.0
2014-04-14 14:20:00,77.37,77.39,77.16,77.19,83100.0,70.0583,70.0764,69.8681,69.8953,83100.0
2014-04-14 14:30:00,77.18,77.22,77.07,77.18,116900.0,69.8863,69.9225,69.7867,69.8863,116900.0
2014-04-14 14:40:00,77.18,77.25,77.1,77.24,72900.0,69.8863,69.9496,69.8138,69.9406,72900.0
2014-04-14 14:50:00,77.25,77.35,77.18,77.2,73500.0,69.9496,70.0402,69.8863,69.9044,73500.0
2014-04-14 15:00:00,77.2,77.22,77.06,77.14,117100.0,69.9044,69.9225,69.7776,69.85,117100.0
2014-04-14 15:10:00,77.14,77.17,76.85,76.93,189600.0,69.85,69.8772,69.5874,69.6599,189600.0
2014-04-14 15:20:00,76.94,77.13,76.89,77.12,190300.0,69.6689,69.841,69.6237,69.8319,190300.0
2014-04-14 15:30:00,77.12,77.38,77.12,77.36,223300.0,69.8319,70.0674,69.8319,70.0492,223300.0
2014-04-14 15:40:00,77.37,77.57,77.29,77.55,292100.0,70.0583,70.2394,69.9859,70.2213,292100.0
2014-04-14 15:50:00,77.54,77.71,77.52,77.61,456000.0,70.2122,70.3662,70.1941,70.2756,456000.0
2014-04-15 09:30:00,77.89,77.98,77.64,77.87,192700.0,70.5292,70.6107,70.3028,70.5111,192700.0
2014-04-15 09:40:00,77.9,78.21,77.88,78.12,127000.0,70.5382,70.8189,70.5201,70.7374,127000.0
2014-04-15 09:50:00,78.14,78.18,77.97,78.05,183900.0,70.7555,70.7918,70.6016,70.674,183900.0
2014-04-15 10:00:00,78.05,78.1,77.83,77.9,87100.0,70.674,70.7193,70.4748,70.5382,87100.0
2014-04-15 10:10:00,77.92,77.93,77.58,77.6,87500.0,70.5563,70.5654,70.2485,70.2666,87500.0
2014-04-15 10:20:00,77.61,77.67,77.4,77.44,92100.0,70.2756,70.33,70.0855,70.1217,92100.0
2014-04-15 10:30:00,77.4,77.46,77.16,77.4,122400.0,70.0855,70.1398,69.8681,70.0855,122400.0
2014-04-15 10:40:00,77.43,77.55,77.26,77.48,122500.0,70.1126,70.2213,69.9587,70.1579,122500.0
2014-04-15 10:50:00,77.48,77.61,77.21,77.3,141400.0,70.1579,70.2756,69.9134,69.9949,141400.0
2014-04-15 11:00:00,77.3,77.32,77.0,77.04,175700.0,69.9949,70.013,69.7233,69.7595,175700.0
2014-04-15 11:10:00,77.04,77.08,76.83,77.0,151900.0,69.7595,69.7957,69.5693,69.7233,151900.0
2014-04-15 11:20:00,77.01,77.16,76.93,77.05,81500.0,69.7323,69.8681,69.6599,69.7685,81500.0
2014-04-15 11:30:00,77.06,77.13,76.94,76.96,145100.0,69.7776,69.841,69.6689,69.687,145100.0
2014-04-15 11:40:00,76.96,76.96,76.6,76.65,176200.0,69.687,69.687,69.3611,69.4063,176200.0
2014-04-15 11:50:00,76.66,76.73,76.55,76.68,104400.0,69.4154,69.4788,69.3158,69.4335,104400.0
2014-04-15 12:00:00,76.69,76.69,76.31,76.5,190100.0,69.4426,69.4426,69.0985,69.2705,190100.0
2014-04-15 12:10:00,76.5,76.59,76.44,76.5,87200.0,69.2705,69.352,69.2162,69.2705,87200.0
2014-04-15 12:20:00,76.5,76.63,76.41,76.63,67200.0,69.2705,69.3882,69.189,69.3882,67200.0
2014-04-15 12:30:00,76.57,77.0,76.48,76.51,89300.0,69.3339,69.7233,69.2524,69.2796,89300.0
2014-04-15 12:40:00,76.5,76.64,76.5,76.56,93300.0,69.2705,69.3973,69.2705,69.3249,93300.0
2014-04-15 12:50:00,76.55,76.63,76.43,76.47,117200.0,69.3158,69.3882,69.2071,69.2434,117200.0
2014-04-15 13:00:00,76.45,76.69,76.38,76.64,102500.0,69.2252,69.4426,69.1619,69.3973,102500.0
2014-04-15 13:10:00,76.65,76.93,76.54,76.82,155300.0,69.4063,69.6599,69.3067,69.5603,155300.0
2014-04-15 13:20:00,76.82,76.89,76.65,76.89,91100.0,69.5603,69.6237,69.4063,69.6237,91100.0
2014-04-15 13:30:00,76.88,77.15,76.79,77.01,108400.0,69.6146,69.8591,69.5331,69.7323,108400.0
2014-04-15 13:40:00,77.01,77.16,76.91,76.91,88100.0,69.7323,69.8681,69.6418,69.6418,88100.0
2014-04-15 13:50:00,76.9,77.3,76.88,77.24,86300.0,69.6327,69.9949,69.6146,69.9406,86300.0
2014-04-15 14:00:00,77.23,77.39,77.18,77.21,95500.0,69.9315,70.0764,69.8863,69.9134,95500.0
2014-04-15 14:10:00,77.21,77.36,77.13,77.19,136700.0,69.9134,70.0492,69.841,69.8953,136700.0
2014-04-15 14:20:00,77.19,77.39,77.07,77.34,103300.0,69.8953,70.0764,69.7867,70.0311,103300.0
2014-04-15 14:30:00,77.34,77.54,77.3,77.51,130900.0,70.0311,70.2122,69.9949,70.1851,130900.0
2014-04-15 14:40:00,77.52,77.65,77.46,77.6,134300.0,70.1941,70.3118,70.1398,70.2666,134300.0
2014-04-15 14:50:00,77.62,77.7,77.49,77.51,117800.0,70.2847,70.3571,70.167,70.1851,117800.0
2014-04-15 15:00:00,77.51,77.62,77.46,77.52,138700.0,70.1851,70.2847,70.1398,70.1941,138700.0
2014-04-15 15:10:00,77.52,77.83,77.48,77.82,169800.0,70.1941,70.4748,70.1579,70.4658,169800.0
2014-04-15 15:20:00,77.82,77.88,77.54,77.69,177300.0,70.4658,70.5201,70.2122,70.3481,177300.0
2014-04-15 15:30:00,77.69,77.73,77.56,77.58,154900.0,70.3481,70.3843,70.2303,70.2485,154900.0
2014-04-15 15:40:00,77.58,77.64,77.45,77.63,240500.0,70.2485,70.3028,70.1307,70.2937,240500.0
2014-04-15 15:50:00,77.63,77.69,77.54,77.66,492300.0,70.2937,70.3481,70.2122,70.3209,492300.0
2014-04-16 09:30:00,78.38,78.77,78.19,78.49,407700.0,70.9729,71.326,70.8008,71.0725,407700.0
2014-04-16 09:40:00,78.49,78.7,78.35,78.37,184600.0,71.0725,71.2626,70.9457,70.9638,184600.0
2014-04-16 09:50:00,78.37,78.55,78.26,78.53,155600.0,70.9638,71.1268,70.8642,71.1087,155600.0
2014-04-16 10:00:00,78.51,78.67,78.42,78.59,146700.0,71.0906,71.2354,71.0091,71.163,146700.0
2014-04-16 10:10:00,78.59,78.72,78.53,78.65,102200.0,71.163,71.2807,71.1087,71.2173,102200.0
2014-04-16 10:20:00,78.66,78.81,78.59,78.6,104500.0,71.2264,71.3622,71.163,71.1721,104500.0
2014-04-16 10:30:00,78.61,78.63,78.37,78.4,186200.0,71.1811,71.1992,70.9638,70.991,186200.0
2014-04-16 10:40:00,78.41,78.52,78.26,78.49,131900.0,71.0,71.0996,70.8642,71.0725,131900.0
2014-04-16 10:50:00,78.49,78.57,78.36,78.36,84800.0,71.0725,71.1449,70.9547,70.9547,84800.0
2014-04-16 11:00:00,78.36,78.49,78.29,78.47,104200.0,70.9547,71.0725,70.8914,71.0543,104200.0
2014-04-16 11:10:00,78.47,78.54,78.4,78.47,115200.0,71.0543,71.1177,70.991,71.0543,115200.0
2014-04-16 11:20:00,78.48,78.54,78.44,78.49,113400.0,71.0634,71.1177,71.0272,71.0725,113400.0
2014-04-16 11:30:00,78.48,78.58,78.45,78.49,82000.0,71.0634,71.154,71.0362,71.0725,82000.0
2014-04-16 11:40:00,78.49,78.62,78.45,78.57,67300.0,71.0725,71.1902,71.0362,71.1449,67300.0
2014-04-16 11:50:00,78.57,78.89,78.57,78.81,144700.0,71.1449,71.4347,71.1449,71.3622,144700.0
2014-04-16 12:00:00,78.81,78.83,78.72,78.77,108200.0,71.3622,71.3803,71.2807,71.326,108200.0
2014-04-16 12:10:00,78.77,78.82,78.76,78.78,97900.0,71.326,71.3713,71.3169,71.3351,97900.0
2014-04-16 12:20:00,78.78,78.9,78.75,78.83,87500.0,71.3351,71.4437,71.3079,71.3803,87500.0
2014-04-16 12:30:00,78.83,78.86,78.61,78.69,69500.0,71.3803,71.4075,71.1811,71.2536,69500.0
2014-04-16 12:40:00,78.69,78.76,78.59,78.63,68300.0,71.2536,71.3169,71.163,71.1992,68300.0
2014-04-16 12:50:00,78.64,78.72,78.59,78.59,64100.0,71.2083,71.2807,71.163,71.163,64100.0
2014-04-16 13:00:00,78.59,78.61,78.42,78.59,95000.0,71.163,71.1811,71.0091,71.163,95000.0
2014-04-16 13:10:00,78.58,78.72,78.53,78.64,66600.0,71.154,71.2807,71.1087,71.2083,66600.0
2014-04-16 13:20:00,78.64,78.79,78.61,78.7,60600.0,71.2083,71.3441,71.1811,71.2626,60600.0
2014-04-16 13:30:00,78.7,78.7,78.56,78.64,59300.0,71.2626,71.2626,71.1358,71.2083,59300.0
2014-04-16 13:40:00,78.65,78.68,78.52,78.63,87500.0,71.2173,71.2445,71.0996,71.1992,87500.0
2014-04-16 13:50:00,78.62,78.66,78.55,78.66,63500.0,71.1902,71.2264,71.1268,71.2264,63500.0
2014-04-16 14:00:00,78.67,78.71,78.59,78.64,69100.0,71.2354,71.2717,71.163,71.2083,69100.0
2014-04-16 14:10:00,78.64,78.72,78.53,78.61,75300.0,71.2083,71.2807,71.1087,71.1811,75300.0
2014-04-16 14:20:00,78.6,78.64,78.51,78.59,57500.0,71.1721,71.2083,71.0906,71.163,57500.0
2014-04-16 14:30:00,78.6,78.72,78.57,78.7,94500.0,71.1721,71.2807,71.1449,71.2626,94500.0
2014-04-16 14:40:00,78.7,78.98,78.67,78.95,165700.0,71.2626,71.5162,71.2354,71.489,165700.0
2014-04-16 14:50:00,78.95,78.96,78.79,78.79,160100.0,71.489,71.498,71.3441,71.3441,160100.0
2014-04-16 15:00:00,78.8,78.81,78.59,78.67,148000.0,71.3532,71.3622,71.163,71.2354,148000.0
2014-04-16 15:10:00,78.67,78.69,78.53,78.61,144700.0,71.2354,71.2536,71.1087,71.1811,144700.0
2014-04-16 15:20:00,78.61,78.73,78.6,78.7,95200.0,71.1811,71.2898,71.1721,71.2626,95200.0
2014-04-16 15:30:00,78.69,78.77,78.61,78.77,159700.0,71.2536,71.326,71.1811,71.326,159700.0
2014-04-16 15:40:00,78.76,78.85,78.7,78.83,324000.0,71.3169,71.3984,71.2626,71.3803,324000.0
2014-04-16 15:50:00,78.83,78.96,78.83,78.94,577100.0,71.3803,71.498,71.3803,71.4799,577100.0
2014-04-17 09:30:00,78.7,79.54,78.6,79.51,760900.0,71.2626,72.0232,71.1721,71.9961,760900.0
2014-04-17 09:40:00,79.52,79.66,79.31,79.36,257000.0,72.0051,72.1319,71.815,71.8602,257000.0
2014-04-17 09:50:00,79.36,79.52,79.11,79.18,247600.0,71.8602,72.0051,71.6339,71.6973,247600.0
2014-04-17 10:00:00,79.2,79.44,79.18,79.29,147400.0,71.7154,71.9327,71.6973,71.7969,147400.0
2014-04-17 10:10:00,79.3,79.47,79.25,79.29,116000.0,71.8059,71.9598,71.7606,71.7969,116000.0
2014-04-17 10:20:00,79.3,79.71,79.29,79.71,117100.0,71.8059,72.1772,71.7969,72.1772,117100.0
2014-04-17 10:30:00,79.72,79.73,79.36,79.44,137800.0,72.1862,72.1953,71.8602,71.9327,137800.0
2014-04-17 10:40:00,79.45,79.55,79.37,79.46,79600.0,71.9417,72.0323,71.8693,71.9508,79600.0
2014-04-17 10:50:00,79.46,79.63,79.43,79.59,74800.0,71.9508,72.1047,71.9236,72.0685,74800.0
2014-04-17 11:00:00,79.59,79.67,79.5,79.65,128000.0,72.0685,72.1409,71.987,72.1228,128000.0
2014-04-17 11:10:00,79.65,79.66,79.52,79.6,74400.0,72.1228,72.1319,72.0051,72.0776,74400.0
2014-04-17 11:20:00,79.59,79.74,79.59,79.72,77500.0,72.0685,72.2043,72.0685,72.1862,77500.0
2014-04-17 11:30:00,79.72,79.78,79.67,79.75,110400.0,72.1862,72.2406,72.1409,72.2134,110400.0
2014-04-17 11:40:00,79.75,79.81,79.71,79.76,246600.0,72.2134,72.2677,72.1772,72.2224,246600.0
2014-04-17 11:50:00,79.75,79.8,79.64,79.72,188500.0,72.2134,72.2587,72.1138,72.1862,188500.0
2014-04-17 12:00:00,79.74,79.84,79.68,79.81,57800.0,72.2043,72.2949,72.15,72.2677,57800.0
2014-04-17 12:10:00,79.81,79.82,79.68,79.7,104200.0,72.2677,72.2768,72.15,72.1681,104200.0
2014-04-17 12:20:00,79.7,79.78,79.66,79.7,153700.0,72.1681,72.2406,72.1319,72.1681,153700.0
2014-04-17 12:30:00,79.69,79.74,79.58,79.69,142300.0,72.1591,72.2043,72.0595,72.1591,142300.0
2014-04-17 12:40:00,79.7,79.82,79.67,79.73,57000.0,72.1681,72.2768,72.1409,72.1953,57000.0
2014-04-17 12:50:00,79.73,79.85,79.72,79.82,70100.0,72.1953,72.3039,72.1862,72.2768,70100.0
2014-04-17 13:00:00,79.82,79.95,79.8,79.85,187100.0,72.2768,72.3945,72.2587,72.3039,187100.0
2014-04-17 13:10:00,79.86,80.0,79.85,79.98,138000.0,72.313,72.4398,72.3039,72.4216,138000.0
2014-04-17 13:20:00,79.97,80.02,79.96,80.0,116900.0,72.4126,72.4579,72.4035,72.4398,116900.0
2014-04-17 13:30:00,80.0,80.14,79.98,80.14,88700.0,72.4398,72.5665,72.4216,72.5665,88700.0
2014-04-17 13:40:00,80.13,80.2,80.1,80.17,116500.0,72.5575,72.6209,72.5303,72.5937,116500.0
2014-04-17 13:50:00,80.17,80.22,80.1,80.14,130100.0,72.5937,72.639,72.5303,72.5665,130100.0
2014-04-17 14:00:00,80.13,80.14,80.03,80.04,78200.0,72.5575,72.5665,72.4669,72.476,78200.0
2014-04-17 14:10:00,80.04,80.1,80.01,80.06,72100.0,72.476,72.5303,72.4488,72.4941,72100.0
2014-04-17 14:20:00,80.07,80.15,80.06,80.13,136500.0,72.5031,72.5756,72.4941,72.5575,136500.0
2014-04-17 14:30:00,80.13,80.13,80.05,80.06,85300.0,72.5575,72.5575,72.485,72.4941,85300.0
2014-04-17 14:40:00,80.06,80.08,79.97,79.97,82900.0,72.4941,72.5122,72.4126,72.4126,82900.0
2014-04-17 14:50:00,79.97,80.0,79.93,80.0,113900.0,72.4126,72.4398,72.3764,72.4398,113900.0
2014-04-17 15:00:00,80.0,80.06,79.99,80.01,162500.0,72.4398,72.4941,72.4307,72.4488,162500.0
2014-04-17 15:10:00,80.01,80.1,79.99,80.01,170200.0,72.4488,72.5303,72.4307,72.4488,170200.0
2014-04-17 15:20:00,80.01,80.02,79.95,79.99,93000.0,72.4488,72.4579,72.3945,72.4307,93000.0
2014-04-17 15:30:00,79.98,79.99,79.9,79.95,244400.0,72.4216,72.4307,72.3492,72.3945,244400.0
2014-04-17 15:40:00,79.95,80.04,79.91,80.02,413600.0,72.3945,72.476,72.3583,72.4579,413600.0
2014-04-17 15:50:00,80.01,80.03,79.97,79.99,601700.0,72.4488,72.4669,72.4126,72.4307,601700.0
2014-04-21 09:30:00,79.96,79.98,79.33,79.44,325900.0,72.4035,72.4216,71.8331,71.9327,325900.0
2014-04-21 09:40:00,79.43,79.62,79.35,79.52,261900.0,71.9236,72.0957,71.8512,72.0051,261900.0
2014-04-21 09:50:00,79.52,79.64,79.39,79.4,214100.0,72.0051,72.1138,71.8874,71.8965,214100.0
2014-04-21 10:00:00,79.4,79.48,79.28,79.32,229200.0,71.8965,71.9689,71.7878,71.824,229200.0
2014-04-21 10:10:00,79.33,79.35,78.99,79.12,293700.0,71.8331,71.8512,71.5252,71.6429,293700.0
2014-04-21 10:20:00,79.13,79.13,78.94,79.0,198600.0,71.652,71.652,71.4799,71.5343,198600.0
2014-04-21 10:30:00,78.99,79.0,78.69,78.97,257400.0,71.5252,71.5343,71.2536,71.5071,257400.0
2014-04-21 10:40:00,78.96,79.07,78.95,79.0,144400.0,71.498,71.5976,71.489,71.5343,144400.0
2014-04-21 10:50:00,79.01,79.08,78.95,79.0,208100.0,71.5433,71.6067,71.489,71.5343,208100.0
2014-04-21 11:00:00,79.0,79.02,78.82,78.85,192300.0,71.5343,71.5524,71.3713,71.3984,192300.0
2014-04-21 11:10:00,78.86,79.18,78.86,79.14,137600.0,71.4075,71.6973,71.4075,71.661,137600.0
2014-04-21 11:20:00,79.13,79.15,79.03,79.06,83900.0,71.652,71.6701,71.5614,71.5886,83900.0
2014-04-21 11:30:00,79.05,79.13,79.0,79.08,89700.0,71.5795,71.652,71.5343,71.6067,89700.0
2014-04-21 11:40:00,79.09,79.1,78.98,78.99,152300.0,71.6158,71.6248,71.5162,71.5252,152300.0
2014-04-21 11:50:00,78.99,79.05,78.96,79.04,106900.0,71.5252,71.5795,71.498,71.5705,106900.0
2014-04-21 12:00:00,79.03,79.09,78.98,79.0,93400.0,71.5614,71.6158,71.5162,71.5343,93400.0
2014-04-21 12:10:00,79.01,79.04,78.91,78.93,117000.0,71.5433,71.5705,71.4528,71.4709,117000.0
2014-04-21 12:20:00,78.92,78.99,78.8,78.89,104100.0,71.4618,71.5252,71.3532,71.4347,104100.0
2014-04-21 12:30:00,78.9,78.9,78.77,78.81,105900.0,71.4437,71.4437,71.326,71.3622,105900.0
2014-04-21 12:40:00,78.83,78.9,78.8,78.9,109800.0,71.3803,71.4437,71.3532,71.4437,109800.0
2014-04-21 12:50:00,78.9,78.94,78.82,78.94,106700.0,71.4437,71.4799,71.3713,71.4799,106700.0
2014-04-21 13:00:00,78.92,79.01,78.9,78.95,127000.0,71.4618,71.5433,71.4437,71.489,127000.0
2014-04-21 13:10:00,78.96,79.05,78.96,79.03,91200.0,71.498,71.5795,71.498,71.5614,91200.0
2014-04-21 13:20:00,79.03,79.04,78.95,79.02,82100.0,71.5614,71.5705,71.489,71.5524,82100.0
2014-04-21 13:30:00,79.02,79.06,78.98,79.04,97600.0,71.5524,71.5886,71.5162,71.5705,97600.0
2014-04-21 13:40:00,79.03,79.15,79.02,79.08,72200.0,71.5614,71.6701,71.5524,71.6067,72200.0
2014-04-21 13:50:00,79.08,79.15,79.08,79.14,88200.0,71.6067,71.6701,71.6067,71.661,88200.0
2014-04-21 14:00:00,79.14,79.15,79.11,79.12,126600.0,71.661,71.6701,71.6339,71.6429,126600.0
2014-04-21 14:10:00,79.13,79.17,79.11,79.15,109900.0,71.652,71.6882,71.6339,71.6701,109900.0
2014-04-21 14:20:00,79.15,79.24,79.12,79.24,130000.0,71.6701,71.7516,71.6429,71.7516,130000.0
2014-04-21 14:30:00,79.24,79.27,79.15,79.26,163900.0,71.7516,71.7787,71.6701,71.7697,163900.0
2014-04-21 14:40:00,79.27,79.39,79.25,79.35,173700.0,71.7787,71.8874,71.7606,71.8512,173700.0
2014-04-21 14:50:00,79.35,79.38,79.25,79.28,167900.0,71.8512,71.8784,71.7606,71.7878,167900.0
2014-04-21 15:00:00,79.27,79.3,79.17,79.17,128700.0,71.7787,71.8059,71.6882,71.6882,128700.0
2014-04-21 15:10:00,79.16,79.23,79.11,79.12,131800.0,71.6791,71.7425,71.6339,71.6429,131800.0
2014-04-21 15:20:00,79.12,79.2,79.07,79.15,172100.0,71.6429,71.7154,71.5976,71.6701,172100.0
2014-04-21 15:30:00,79.15,79.16,79.12,79.14,195900.0,71.6701,71.6791,71.6429,71.661,195900.0
2014-04-21 15:40:00,79.15,79.17,79.1,79.13,254400.0,71.6701,71.6882,71.6248,71.652,254400.0
2014-04-21 15:50:00,79.13,79.16,79.09,79.1,465400.0,71.652,71.6791,71.6158,71.6248,465400.0
2014-04-22 09:30:00,79.22,79.52,79.21,79.43,243200.0,71.7335,72.0051,71.7244,71.9236,243200.0
2014-04-22 09:40:00,79.42,79.57,79.27,79.53,160900.0,71.9146,72.0504,71.7787,72.0142,160900.0
2014-04-22 09:50:00,79.52,79.76,79.49,79.73,124400.0,72.0051,72.2224,71.978,72.1953,124400.0
2014-04-22 10:00:00,79.76,79.89,79.62,79.75,175700.0,72.2224,72.3402,72.0957,72.2134,175700.0
2014-04-22 10:10:00,79.75,79.82,79.69,79.71,204800.0,72.2134,72.2768,72.1591,72.1772,204800.0
2014-04-22 10:20:00,79.71,79.79,79.67,79.7,166100.0,72.1772,72.2496,72.1409,72.1681,166100.0
2014-04-22 10:30:00,79.71,79.72,79.44,79.48,128200.0,72.1772,72.1862,71.9327,71.9689,128200.0
2014-04-22 10:40:00,79.48,79.5,79.44,79.47,153800.0,71.9689,71.987,71.9327,71.9598,153800.0
2014-04-22 10:50:00,79.48,79.64,79.46,79.63,138800.0,71.9689,72.1138,71.9508,72.1047,138800.0
2014-04-22 11:00:00,79.63,79.74,79.6,79.68,136500.0,72.1047,72.2043,72.0776,72.15,136500.0
2014-04-22 11:10:00,79.69,79.72,79.62,79.69,115600.0,72.1591,72.1862,72.0957,72.1591,115600.0
2014-04-22 11:20:00,79.69,79.76,79.65,79.75,122900.0,72.1591,72.2224,72.1228,72.2134,122900.0
2014-04-22 11:30:00,79.75,79.8,79.68,79.71,164500.0,72.2134,72.2587,72.15,72.1772,164500.0
2014-04-22 11:40:00,79.72,79.72,79.62,79.68,100800.0,72.1862,72.1862,72.0957,72.15,100800.0
2014-04-22 11:50:00,79.67,79.72,79.66,79.7,110100.0,72.1409,72.1862,72.1319,72.1681,110100.0
2014-04-22 12:00:00,79.7,79.78,79.7,79.75,97500.0,72.1681,72.2406,72.1681,72.2134,97500.0
2014-04-22 12:10:00,79.75,79.79,79.71,79.72,94700.0,72.2134,72.2496,72.1772,72.1862,94700.0
2014-04-22 12:20:00,79.71,79.81,79.67,79.76,113400.0,72.1772,72.2677,72.1409,72.2224,113400.0
2014-04-22 12:30:00,79.76,79.77,79.67,79.67,60200.0,72.2224,72.2315,72.1409,72.1409,60200.0
2014-04-22 12:40:00,79.68,79.72,79.59,79.63,89500.0,72.15,72.1862,72.0685,72.1047,89500.0
2014-04-22 12:50:00,79.62,79.72,79.49,79.72,124100.0,72.0957,72.1862,71.978,72.1862,124100.0
2014-04-22 13:00:00,79.72,79.73,79.64,79.73,52200.0,72.1862,72.1953,72.1138,72.1953,52200.0
2014-04-22 13:10:00,79.72,79.72,79.57,79.58,85200.0,72.1862,72.1862,72.0504,72.0595,85200.0
2014-04-22 13:20:00,79.57,79.69,79.57,79.68,57100.0,72.0504,72.1591,72.0504,72.15,57100.0
2014-04-22 13:30:00,79.67,79.74,79.66,79.74,76000.0,72.1409,72.2043,72.1319,72.2043,76000.0
2014-04-22 13:40:00,79.74,79.76,79.72,79.74,94500.0,72.2043,72.2224,72.1862,72.2043,94500.0
2014-04-22 13:50:00,79.74,79.79,79.7,79.72,60300.0,72.2043,72.2496,72.1681,72.1862,60300.0
2014-04-22 14:00:00,79.72,79.74,79.64,79.66,82400.0,72.1862,72.2043,72.1138,72.1319,82400.0
2014-04-22 14:10:00,79.67,79.76,79.62,79.62,165700.0,72.1409,72.2224,72.0957,72.0957,165700.0
2014-04-22 14:20:00,79.62,79.75,79.57,79.7,98200.0,72.0957,72.2134,72.0504,72.1681,98200.0
2014-04-22 14:30:00,79.71,79.75,79.7,79.71,81100.0,72.1772,72.2134,72.1681,72.1772,81100.0
2014-04-22 14:40:00,79.7,79.71,79.57,79.61,106800.0,72.1681,72.1772,72.0504,72.0866,106800.0
2014-04-22 14:50:00,79.6,79.64,79.52,79.52,90700.0,72.0776,72.1138,72.0051,72.0051,90700.0
2014-04-22 15:00:00,79.53,79.61,79.52,79.54,110600.0,72.0142,72.0866,72.0051,72.0232,110600.0
2014-04-22 15:10:00,79.54,79.59,79.48,79.52,154400.0,72.0232,72.0685,71.9689,72.0051,154400.0
2014-04-22 15:20:00,79.52,79.57,79.45,79.49,120600.0,72.0051,72.0504,71.9417,71.978,120600.0
2014-04-22 15:30:00,79.49,79.58,79.44,79.55,166200.0,71.978,72.0595,71.9327,72.0323,166200.0
2014-04-22 15:40:00,79.55,79.62,79.52,79.6,269600.0,72.0323,72.0957,72.0051,72.0776,269600.0
2014-04-22 15:50:00,79.61,79.63,79.43,79.45,359600.0,72.0866,72.1047,71.9236,71.9417,359600.0
2014-04-23 09:30:00,79.53,79.95,79.51,79.69,192600.0,72.0142,72.3945,71.9961,72.1591,192600.0
2014-04-23 09:40:00,79.72,79.78,79.41,79.55,152000.0,72.1862,72.2406,71.9055,72.0323,152000.0
2014-04-23 09:50:00,79.55,79.57,79.39,79.39,74800.0,72.0323,72.0504,71.8874,71.8874,74800.0
2014-04-23 10:00:00,79.38,79.38,79.2,79.24,121300.0,71.8784,71.8784,71.7154,71.7516,121300.0
2014-04-23 10:10:00,79.25,79.35,79.23,79.3,81800.0,71.7606,71.8512,71.7425,71.8059,81800.0
2014-04-23 10:20:00,79.3,79.38,79.28,79.36,73300.0,71.8059,71.8784,71.7878,71.8602,73300.0
2014-04-23 10:30:00,79.35,79.35,79.09,79.24,97700.0,71.8512,71.8512,71.6158,71.7516,97700.0
2014-04-23 10:40:00,79.24,79.31,79.12,79.14,110200.0,71.7516,71.815,71.6429,71.661,110200.0
2014-04-23 10:50:00,79.15,79.19,79.07,79.09,100000.0,71.6701,71.7063,71.5976,71.6158,100000.0
2014-04-23 11:00:00,79.08,79.23,79.07,79.17,128500.0,71.6067,71.7425,71.5976,71.6882,128500.0
2014-04-23 11:10:00,79.18,79.19,79.02,79.09,72600.0,71.6973,71.7063,71.5524,71.6158,72600.0
2014-04-23 11:20:00,79.1,79.11,78.97,79.11,83700.0,71.6248,71.6339,71.5071,71.6339,83700.0
2014-04-23 11:30:00,79.12,79.3,79.11,79.29,70900.0,71.6429,71.8059,71.6339,71.7969,70900.0
2014-04-23 11:40:00,79.3,79.32,79.14,79.18,74400.0,71.8059,71.824,71.661,71.6973,74400.0
2014-04-23 11:50:00,79.18,79.24,79.14,79.24,46100.0,71.6973,71.7516,71.661,71.7516,46100.0
2014-04-23 12:00:00,79.24,79.26,79.08,79.08,52800.0,71.7516,71.7697,71.6067,71.6067,52800.0
2014-04-23 12:10:00,79.08,79.15,79.0,79.11,98900.0,71.6067,71.6701,71.5343,71.6339,98900.0
2014-04-23 12:20:00,79.1,79.11,79.05,79.09,57100.0,71.6248,71.6339,71.5795,71.6158,57100.0
2014-04-23 12:30:00,79.08,79.23,79.06,79.22,43300.0,71.6067,71.7425,71.5886,71.7335,43300.0
2014-04-23 12:40:00,79.22,79.26,79.11,79.23,49400.0,71.7335,71.7697,71.6339,71.7425,49400.0
2014-04-23 12:50:00,79.24,79.29,79.22,79.27,83000.0,71.7516,71.7969,71.7335,71.7787,83000.0
2014-04-23 13:00:00,79.27,79.32,79.24,79.25,58500.0,71.7787,71.824,71.7516,71.7606,58500.0
2014-04-23 13:10:00,79.27,79.31,79.19,79.26,44600.0,71.7787,71.815,71.7063,71.7697,44600.0
2014-04-23 13:20:00,79.26,79.36,79.19,79.32,41600.0,71.7697,71.8602,71.7063,71.824,41600.0
2014-04-23 13:30:00,79.32,79.39,79.28,79.3,37500.0,71.824,71.8874,71.7878,71.8059,37500.0
2014-04-23 13:40:00,79.31,79.39,79.3,79.34,40400.0,71.815,71.8874,71.8059,71.8421,40400.0
2014-04-23 13:50:00,79.35,79.46,79.32,79.34,45200.0,71.8512,71.9508,71.824,71.8421,45200.0
2014-04-23 14:00:00,79.35,79.35,79.25,79.34,123300.0,71.8512,71.8512,71.7606,71.8421,123300.0
2014-04-23 14:10:00,79.34,79.37,79.29,79.29,77900.0,71.8421,71.8693,71.7969,71.7969,77900.0
2014-04-23 14:20:00,79.3,79.43,79.28,79.43,102200.0,71.8059,71.9236,71.7878,71.9236,102200.0
2014-04-23 14:30:00,79.41,79.43,79.29,79.36,42100.0,71.9055,71.9236,71.7969,71.8602,42100.0
2014-04-23 14:40:00,79.37,79.47,79.37,79.41,84000.0,71.8693,71.9598,71.8693,71.9055,84000.0
2014-04-23 14:50:00,79.39,79.57,79.39,79.51,88500.0,71.8874,72.0504,71.8874,71.9961,88500.0
2014-04-23 15:00:00,79.51,79.56,79.5,79.53,61300.0,71.9961,72.0413,71.987,72.0142,61300.0
2014-04-23 15:10:00,79.52,79.55,79.49,79.5,76300.0,72.0051,72.0323,71.978,71.987,76300.0
2014-04-23 15:20:00,79.51,79.55,79.5,79.53,86300.0,71.9961,72.0323,71.987,72.0142,86300.0
2014-04-23 15:30:00,79.52,79.61,79.5,79.58,111400.0,72.0051,72.0866,71.987,72.0595,111400.0
2014-04-23 15:40:00,79.58,79.63,79.51,79.61,211400.0,72.0595,72.1047,71.9961,72.0866,211400.0
2014-04-23 15:50:00,79.61,79.65,79.52,79.52,323800.0,72.0866,72.1228,72.0051,72.0051,323800.0
2014-04-24 09:30:00,79.74,80.06,79.61,79.79,296300.0,72.2043,72.4941,72.0866,72.2496,296300.0
2014-04-24 09:40:00,79.78,79.78,79.13,79.26,124500.0,72.2406,72.2406,71.652,71.7697,124500.0
2014-04-24 09:50:00,79.24,79.58,79.23,79.5,120800.0,71.7516,72.0595,71.7425,71.987,120800.0
2014-04-24 10:00:00,79.5,79.51,79.11,79.24,148700.0,71.987,71.9961,71.6339,71.7516,148700.0
2014-04-24 10:10:00,79.25,79.4,79.14,79.37,104200.0,71.7606,71.8965,71.661,71.8693,104200.0
2014-04-24 10:20:00,79.37,79.43,79.23,79.38,71000.0,71.8693,71.9236,71.7425,71.8784,71000.0
2014-04-24 10:30:00,79.38,79.51,79.32,79.45,74600.0,71.8784,71.9961,71.824,71.9417,74600.0
2014-04-24 10:40:00,79.44,79.51,79.34,79.36,75200.0,71.9327,71.9961,71.8421,71.8602,75200.0
2014-04-24 10:50:00,79.34,79.44,79.26,79.38,62900.0,71.8421,71.9327,71.7697,71.8784,62900.0
2014-04-24 11:00:00,79.38,79.53,79.33,79.53,71600.0,71.8784,72.0142,71.8331,72.0142,71600.0
2014-04-24 11:10:00,79.55,79.69,79.54,79.68,62600.0,72.0323,72.1591,72.0232,72.15,62600.0
2014-04-24 11:20:00,79.69,79.77,79.64,79.68,102000.0,72.1591,72.2315,72.1138,72.15,102000.0
2014-04-24 11:30:00,79.67,79.82,79.6,79.77,116300.0,72.1409,72.2768,72.0776,72.2315,116300.0
2014-04-24 11:40:00,79.78,79.78,79.64,79.64,57200.0,72.2406,72.2406,72.1138,72.1138,57200.0
2014-04-24 11:50:00,79.63,79.68,79.59,79.65,65700.0,72.1047,72.15,72.0685,72.1228,65700.0
2014-04-24 12:00:00,79.66,79.74,79.62,79.62,71300.0,72.1319,72.2043,72.0957,72.0957,71300.0
2014-04-24 12:10:00,79.61,79.68,79.53,79.53,150800.0,72.0866,72.15,72.0142,72.0142,150800.0
2014-04-24 12:20:00,79.53,79.59,79.49,79.53,58500.0,72.0142,72.0685,71.978,72.0142,58500.0
2014-04-24 12:30:00,79.52,79.63,79.48,79.6,97900.0,72.0051,72.1047,71.9689,72.0776,97900.0
2014-04-24 12:40:00,79.6,79.63,79.53,79.62,47400.0,72.0776,72.1047,72.0142,72.0957,47400.0
2014-04-24 12:50:00,79.62,79.75,79.57,79.71,48200.0,72.0957,72.2134,72.0504,72.1772,48200.0
2014-04-24 13:00:00,79.72,79.79,79.65,79.7,66500.0,72.1862,72.2496,72.1228,72.1681,66500.0
2014-04-24 13:10:00,79.7,79.73,79.66,79.72,51100.0,72.1681,72.1953,72.1319,72.1862,51100.0
2014-04-24 13:20:00,79.71,79.72,79.53,79.55,58600.0,72.1772,72.1862,72.0142,72.0323,58600.0
2014-04-24 13:30:00,79.55,79.58,79.33,79.34,101200.0,72.0323,72.0595,71.8331,71.8421,101200.0
2014-04-24 13:40:00,79.34,79.49,79.32,79.4,73900.0,71.8421,71.978,71.824,71.8965,73900.0
2014-04-24 13:50:00,79.4,79.45,79.21,79.24,111400.0,71.8965,71.9417,71.7244,71.7516,111400.0
2014-04-24 14:00:00,79.24,79.35,79.22,79.26,125400.0,71.7516,71.8512,71.7335,71.7697,125400.0
2014-04-24 14:10:00,79.26,79.42,79.22,79.31,126800.0,71.7697,71.9146,71.7335,71.815,126800.0
2014-04-24 14:20:00,79.31,79.38,79.28,79.36,77100.0,71.815,71.8784,71.7878,71.8602,77100.0
2014-04-24 14:30:00,79.37,79.54,79.31,79.51,49500.0,71.8693,72.0232,71.815,71.9961,49500.0
2014-04-24 14:40:00,79.51,79.58,79.37,79.53,102300.0,71.9961,72.0595,71.8693,72.0142,102300.0
2014-04-24 14:50:00,79.54,79.58,79.42,79.57,73900.0,72.0232,72.0595,71.9146,72.0504,73900.0
2014-04-24 15:00:00,79.58,79.68,79.53,79.62,121100.0,72.0595,72.15,72.0142,72.0957,121100.0
2014-04-24 15:10:00,79.62,79.7,79.58,79.58,108500.0,72.0957,72.1681,72.0595,72.0595,108500.0
2014-04-24 15:20:00,79.59,79.62,79.54,79.56,146700.0,72.0685,72.0957,72.0232,72.0413,146700.0
2014-04-24 15:30:00,79.57,79.58,79.46,79.53,142200.0,72.0504,72.0595,71.9508,72.0142,142200.0
2014-04-24 15:40:00,79.54,79.58,79.5,79.52,208500.0,72.0232,72.0595,71.987,72.0051,208500.0
2014-04-24 15:50:00,79.52,79.6,79.49,79.59,247900.0,72.0051,72.0776,71.978,72.0685,247900.0
2014-04-25 09:30:00,79.46,79.46,78.89,79.01,226600.0,71.9508,71.9508,71.4347,71.5433,226600.0
2014-04-25 09:40:00,79.0,79.02,78.65,78.68,191900.0,71.5343,71.5524,71.2173,71.2445,191900.0
2014-04-25 09:50:00,78.68,78.89,78.48,78.83,201900.0,71.2445,71.4347,71.0634,71.3803,201900.0
2014-04-25 10:00:00,78.83,78.84,78.63,78.78,135000.0,71.3803,71.3894,71.1992,71.3351,135000.0
2014-04-25 10:10:00,78.79,79.05,78.71,79.01,112400.0,71.3441,71.5795,71.2717,71.5433,112400.0
2014-04-25 10:20:00,79.0,79.03,78.82,78.85,89000.0,71.5343,71.5614,71.3713,71.3984,89000.0
2014-04-25 10:30:00,78.84,78.84,78.58,78.68,113600.0,71.3894,71.3894,71.154,71.2445,113600.0
2014-04-25 10:40:00,78.68,78.7,78.55,78.56,153300.0,71.2445,71.2626,71.1268,71.1358,153300.0
2014-04-25 10:50:00,78.57,78.62,78.45,78.52,131600.0,71.1449,71.1902,71.0362,71.0996,131600.0
2014-04-25 11:00:00,78.52,78.57,78.28,78.33,147200.0,71.0996,71.1449,70.8823,70.9276,147200.0
2014-04-25 11:10:00,78.31,78.56,78.3,78.49,145000.0,70.9095,71.1358,70.9004,71.0725,145000.0
2014-04-25 11:20:00,78.5,78.67,78.44,78.61,125900.0,71.0815,71.2354,71.0272,71.1811,125900.0
2014-04-25 11:30:00,78.61,78.63,78.52,78.54,113000.0,71.1811,71.1992,71.0996,71.1177,113000.0
2014-04-25 11:40:00,78.54,78.6,78.4,78.42,109900.0,71.1177,71.1721,70.991,71.0091,109900.0
2014-04-25 11:50:00,78.43,78.54,78.41,78.46,104600.0,71.0181,71.1177,71.0,71.0453,104600.0
2014-04-25 12:00:00,78.46,78.57,78.38,78.55,116700.0,71.0453,71.1449,70.9729,71.1268,116700.0
2014-04-25 12:10:00,78.54,78.62,78.48,78.54,60700.0,71.1177,71.1902,71.0634,71.1177,60700.0
2014-04-25 12:20:00,78.54,78.67,78.52,78.6,74300.0,71.1177,71.2354,71.0996,71.1721,74300.0
2014-04-25 12:30:00,78.6,78.66,78.47,78.53,66700.0,71.1721,71.2264,71.0543,71.1087,66700.0
2014-04-25 12:40:00,78.54,78.6,78.53,78.55,90600.0,71.1177,71.1721,71.1087,71.1268,90600.0
2014-04-25 12:50:00,78.56,78.59,78.52,78.58,65000.0,71.1358,71.163,71.0996,71.154,65000.0
2014-04-25 13:00:00,78.58,78.59,78.39,78.47,102100.0,71.154,71.163,70.9819,71.0543,102100.0
2014-04-25 13:10:00,78.46,78.49,78.42,78.43,103200.0,71.0453,71.0725,71.0091,71.0181,103200.0
2014-04-25 13:20:00,78.43,78.56,78.42,78.53,60400.0,71.0181,71.1358,71.0091,71.1087,60400.0
2014-04-25 13:30:00,78.53,78.56,78.38,78.39,95200.0,71.1087,71.1358,70.9729,70.9819,95200.0
2014-04-25 13:40:00,78.41,78.49,78.4,78.41,68700.0,71.0,71.0725,70.991,71.0,68700.0
2014-04-25 13:50:00,78.41,78.45,78.37,78.4,96900.0,71.0,71.0362,70.9638,70.991,96900.0
2014-04-25 14:00:00,78.41,78.43,78.25,78.32,102200.0,71.0,71.0181,70.8551,70.9185,102200.0
2014-04-25 14:10:00,78.32,78.32,78.18,78.19,108100.0,70.9185,70.9185,70.7918,70.8008,108100.0
2014-04-25 14:20:00,78.2,78.34,78.16,78.27,92200.0,70.8099,70.9366,70.7736,70.8732,92200.0
2014-04-25 14:30:00,78.27,78.4,78.19,78.39,91900.0,70.8732,70.991,70.8008,70.9819,91900.0
2014-04-25 14:40:00,78.39,78.45,78.32,78.34,154800.0,70.9819,71.0362,70.9185,70.9366,154800.0
2014-04-25 14:50:00,78.34,78.42,78.28,78.34,150600.0,70.9366,71.0091,70.8823,70.9366,150600.0
2014-04-25 15:00:00,78.34,78.4,78.25,78.29,190900.0,70.9366,70.991,70.8551,70.8914,190900.0
2014-04-25 15:10:00,78.29,78.34,78.21,78.29,143800.0,70.8914,70.9366,70.8189,70.8914,143800.0
2014-04-25 15:20:00,78.28,78.4,78.26,78.39,140700.0,70.8823,70.991,70.8642,70.9819,140700.0
2014-04-25 15:30:00,78.39,78.44,78.3,78.31,229100.0,70.9819,71.0272,70.9004,70.9095,229100.0
2014-04-25 15:40:00,78.31,78.42,78.29,78.35,279500.0,70.9095,71.0091,70.8914,70.9457,279500.0
2014-04-25 15:50:00,78.35,78.35,78.16,78.24,605200.0,70.9457,70.9457,70.7736,70.8461,605200.0
2014-04-28 09:30:00,78.76,79.06,78.48,78.56,300200.0,71.3169,71.5886,71.0634,71.1358,300200.0
2014-04-28 09:40:00,78.58,78.59,78.28,78.29,204200.0,71.154,71.163,70.8823,70.8914,204200.0
2014-04-28 09:50:00,78.29,78.57,78.29,78.55,151700.0,70.8914,71.1449,70.8914,71.1268,151700.0
2014-04-28 10:00:00,78.56,78.68,78.42,78.55,139100.0,71.1358,71.2445,71.0091,71.1268,139100.0
2014-04-28 10:10:00,78.54,78.61,78.46,78.53,191600.0,71.1177,71.1811,71.0453,71.1087,191600.0
2014-04-28 10:20:00,78.53,78.77,78.5,78.77,164700.0,71.1087,71.326,71.0815,71.326,164700.0
2014-04-28 10:30:00,78.77,78.92,78.77,78.87,97600.0,71.326,71.4618,71.326,71.4165,97600.0
2014-04-28 10:40:00,78.86,78.9,78.64,78.65,100500.0,71.4075,71.4437,71.2083,71.2173,100500.0
2014-04-28 10:50:00,78.65,78.7,78.59,78.66,67500.0,71.2173,71.2626,71.163,71.2264,67500.0
2014-04-28 11:00:00,78.67,78.73,78.56,78.6,87300.0,71.2354,71.2898,71.1358,71.1721,87300.0
2014-04-28 11:10:00,78.6,78.64,78.39,78.46,70900.0,71.1721,71.2083,70.9819,71.0453,70900.0
2014-04-28 11:20:00,78.46,78.48,78.27,78.29,79700.0,71.0453,71.0634,70.8732,70.8914,79700.0
2014-04-28 11:30:00,78.3,78.45,78.24,78.42,89500.0,70.9004,71.0362,70.8461,71.0091,89500.0
2014-04-28 11:40:00,78.42,78.47,78.28,78.42,64000.0,71.0091,71.0543,70.8823,71.0091,64000.0
2014-04-28 11:50:00,78.42,78.46,78.03,78.07,120900.0,71.0091,71.0453,70.6559,70.6922,120900.0
2014-04-28 12:00:00,78.06,78.19,78.0,78.0,100500.0,70.6831,70.8008,70.6288,70.6288,100500.0
2014-04-28 12:10:00,78.01,78.2,78.0,78.16,84100.0,70.6378,70.8099,70.6288,70.7736,84100.0
2014-04-28 12:20:00,78.16,78.16,77.89,77.93,134400.0,70.7736,70.7736,70.5292,70.5654,134400.0
2014-04-28 12:30:00,77.93,78.08,77.91,77.98,170900.0,70.5654,70.7012,70.5473,70.6107,170900.0
2014-04-28 12:40:00,77.99,78.12,77.97,78.12,76800.0,70.6197,70.7374,70.6016,70.7374,76800.0
2014-04-28 12:50:00,78.11,78.11,77.93,77.94,84100.0,70.7284,70.7284,70.5654,70.5744,84100.0
2014-04-28 13:00:00,77.94,77.94,77.47,77.54,225900.0,70.5744,70.5744,70.1489,70.2122,225900.0
2014-04-28 13:10:00,77.55,77.59,77.34,77.38,117000.0,70.2213,70.2575,70.0311,70.0674,117000.0
2014-04-28 13:20:00,77.38,77.39,77.07,77.2,238000.0,70.0674,70.0764,69.7867,69.9044,238000.0
2014-04-28 13:30:00,77.21,77.23,76.88,77.02,347100.0,69.9134,69.9315,69.6146,69.7414,347100.0
2014-04-28 13:40:00,77.02,77.03,76.9,77.03,140800.0,69.7414,69.7504,69.6327,69.7504,140800.0
2014-04-28 13:50:00,77.04,77.18,76.91,76.96,197200.0,69.7595,69.8863,69.6418,69.687,197200.0
2014-04-28 14:00:00,76.96,77.05,76.9,76.97,199600.0,69.687,69.7685,69.6327,69.6961,199600.0
2014-04-28 14:10:00,76.98,77.25,76.96,77.2,179000.0,69.7052,69.9496,69.687,69.9044,179000.0
2014-04-28 14:20:00,77.2,77.24,77.16,77.21,222400.0,69.9044,69.9406,69.8681,69.9134,222400.0
2014-04-28 14:30:00,77.21,77.4,77.2,77.33,108000.0,69.9134,70.0855,69.9044,70.0221,108000.0
2014-04-28 14:40:00,77.33,77.54,77.25,77.5,111900.0,70.0221,70.2122,69.9496,70.176,111900.0
2014-04-28 14:50:00,77.51,77.56,77.46,77.49,166000.0,70.1851,70.2303,70.1398,70.167,166000.0
2014-04-28 15:00:00,77.5,77.79,77.47,77.79,170300.0,70.176,70.4386,70.1489,70.4386,170300.0
2014-04-28 15:10:00,77.79,78.12,77.75,78.07,197900.0,70.4386,70.7374,70.4024,70.6922,197900.0
2014-04-28 15:20:00,78.07,78.18,77.99,78.0,232400.0,70.6922,70.7918,70.6197,70.6288,232400.0
2014-04-28 15:30:00,77.99,78.05,77.93,77.96,374200.0,70.6197,70.674,70.5654,70.5925,374200.0
2014-04-28 15:40:00,77.95,77.99,77.86,77.88,262000.0,70.5835,70.6197,70.502,70.5201,262000.0
2014-04-28 15:50:00,77.87,77.91,77.76,77.78,532200.0,70.5111,70.5473,70.4114,70.4296,532200.0
2014-04-29 09:30:00,78.35,78.35,77.84,77.96,279300.0,70.9457,70.9457,70.4839,70.5925,279300.0
2014-04-29 09:40:00,77.96,78.11,77.86,77.96,152200.0,70.5925,70.7284,70.502,70.5925,152200.0
2014-04-29 09:50:00,77.97,78.22,77.95,78.02,117600.0,70.6016,70.828,70.5835,70.6469,117600.0
2014-04-29 10:00:00,78.02,78.06,77.88,77.91,108000.0,70.6469,70.6831,70.5201,70.5473,108000.0
2014-04-29 10:10:00,77.91,77.95,77.75,77.9,93700.0,70.5473,70.5835,70.4024,70.5382,93700.0
2014-04-29 10:20:00,77.91,77.98,77.74,77.83,100400.0,70.5473,70.6107,70.3933,70.4748,100400.0
2014-04-29 10:30:00,77.83,77.99,77.82,77.99,54100.0,70.4748,70.6197,70.4658,70.6197,54100.0
2014-04-29 10:40:00,77.97,78.21,77.96,78.17,113600.0,70.6016,70.8189,70.5925,70.7827,113600.0
2014-04-29 10:50:00,78.17,78.2,78.04,78.06,80500.0,70.7827,70.8099,70.665,70.6831,80500.0
2014-04-29 11:00:00,78.06,78.15,78.03,78.08,94100.0,70.6831,70.7646,70.6559,70.7012,94100.0
2014-04-29 11:10:00,78.08,78.08,77.88,77.91,112300.0,70.7012,70.7012,70.5201,70.5473,112300.0
2014-04-29 11:20:00,77.91,78.19,77.91,78.14,106100.0,70.5473,70.8008,70.5473,70.7555,106100.0
2014-04-29 11:30:00,78.14,78.18,78.08,78.12,74200.0,70.7555,70.7918,70.7012,70.7374,74200.0
2014-04-29 11:40:00,78.13,78.15,78.04,78.13,50000.0,70.7465,70.7646,70.665,70.7465,50000.0
2014-04-29 11:50:00,78.14,78.38,78.13,78.37,97400.0,70.7555,70.9729,70.7465,70.9638,97400.0
2014-04-29 12:00:00,78.37,78.42,78.33,78.35,94700.0,70.9638,71.0091,70.9276,70.9457,94700.0
2014-04-29 12:10:00,78.34,78.37,78.19,78.26,52900.0,70.9366,70.9638,70.8008,70.8642,52900.0
2014-04-29 12:20:00,78.28,78.4,78.25,78.35,74900.0,70.8823,70.991,70.8551,70.9457,74900.0
2014-04-29 12:30:00,78.35,78.44,78.29,78.4,79800.0,70.9457,71.0272,70.8914,70.991,79800.0
2014-04-29 12:40:00,78.41,78.49,78.4,78.43,54200.0,71.0,71.0725,70.991,71.0181,54200.0
2014-04-29 12:50:00,78.44,78.48,78.4,78.43,94100.0,71.0272,71.0634,70.991,71.0181,94100.0
2014-04-29 13:00:00,78.43,78.43,78.32,78.33,57600.0,71.0181,71.0181,70.9185,70.9276,57600.0
2014-04-29 13:10:00,78.33,78.36,78.27,78.3,49800.0,70.9276,70.9547,70.8732,70.9004,49800.0
2014-04-29 13:20:00,78.29,78.37,78.24,78.37,87400.0,70.8914,70.9638,70.8461,70.9638,87400.0
2014-04-29 13:30:00,78.37,78.48,78.33,78.47,72200.0,70.9638,71.0634,70.9276,71.0543,72200.0
2014-04-29 13:40:00,78.47,78.5,78.37,78.46,72600.0,71.0543,71.0815,70.9638,71.0453,72600.0
2014-04-29 13:50:00,78.47,78.65,78.46,78.64,96100.0,71.0543,71.2173,71.0453,71.2083,96100.0
2014-04-29 14:00:00,78.63,78.65,78.54,78.57,101600.0,71.1992,71.2173,71.1177,71.1449,101600.0
2014-04-29 14:10:00,78.57,78.62,78.54,78.62,87400.0,71.1449,71.1902,71.1177,71.1902,87400.0
2014-04-29 14:20:00,78.61,78.62,78.5,78.52,60100.0,71.1811,71.1902,71.0815,71.0996,60100.0
2014-04-29 14:30:00,78.51,78.56,78.49,78.54,137700.0,71.0906,71.1358,71.0725,71.1177,137700.0
2014-04-29 14:40:00,78.55,78.57,78.48,78.57,57800.0,71.1268,71.1449,71.0634,71.1449,57800.0
2014-04-29 14:50:00,78.57,78.61,78.53,78.58,81000.0,71.1449,71.1811,71.1087,71.154,81000.0
2014-04-29 15:00:00,78.59,78.61,78.56,78.59,77100.0,71.163,71.1811,71.1358,71.163,77100.0
2014-04-29 15:10:00,78.58,78.59,78.55,78.57,93200.0,71.154,71.163,71.1268,71.1449,93200.0
2014-04-29 15:20:00,78.58,78.66,78.56,78.65,106300.0,71.154,71.2264,71.1358,71.2173,106300.0
2014-04-29 15:30:00,78.65,78.67,78.58,78.61,140000.0,71.2173,71.2354,71.154,71.1811,140000.0
2014-04-29 15:40:00,78.61,78.68,78.54,78.64,162200.0,71.1811,71.2445,71.1177,71.2083,162200.0
2014-04-29 15:50:00,78.65,78.67,78.59,78.64,304000.0,71.2173,71.2354,71.163,71.2083,304000.0
2014-04-30 09:30:00,78.5,78.7,78.18,78.3,243900.0,71.0815,71.2626,70.7918,70.9004,243900.0
2014-04-30 09:40:00,78.33,78.57,78.27,78.39,177500.0,70.9276,71.1449,70.8732,70.9819,177500.0
2014-04-30 09:50:00,78.39,78.5,78.25,78.47,139300.0,70.9819,71.0815,70.8551,71.0543,139300.0
2014-04-30 10:00:00,78.47,78.49,78.33,78.39,196400.0,71.0543,71.0725,70.9276,70.9819,196400.0
2014-04-30 10:10:00,78.39,78.71,78.35,78.7,120400.0,70.9819,71.2717,70.9457,71.2626,120400.0
2014-04-30 10:20:00,78.72,78.93,78.72,78.85,152300.0,71.2807,71.4709,71.2807,71.3984,152300.0
2014-04-30 10:30:00,78.84,79.0,78.69,79.0,226900.0,71.3894,71.5343,71.2536,71.5343,226900.0
2014-04-30 10:40:00,79.01,79.08,78.91,79.07,121800.0,71.5433,71.6067,71.4528,71.5976,121800.0
2014-04-30 10:50:00,79.07,79.19,78.94,78.95,157700.0,71.5976,71.7063,71.4799,71.489,157700.0
2014-04-30 11:00:00,78.96,79.0,78.88,78.9,78900.0,71.498,71.5343,71.4256,71.4437,78900.0
2014-04-30 11:10:00,78.89,78.89,78.72,78.79,82900.0,71.4347,71.4347,71.2807,71.3441,82900.0
2014-04-30 11:20:00,78.77,78.8,78.66,78.68,87400.0,71.326,71.3532,71.2264,71.2445,87400.0
2014-04-30 11:30:00,78.67,78.7,78.58,78.67,140700.0,71.2354,71.2626,71.154,71.2354,140700.0
2014-04-30 11:40:00,78.68,78.68,78.53,78.53,71900.0,71.2445,71.2445,71.1087,71.1087,71900.0
2014-04-30 11:50:00,78.54,78.56,78.45,78.54,86200.0,71.1177,71.1358,71.0362,71.1177,86200.0
2014-04-30 12:00:00,78.55,78.6,78.49,78.5,74400.0,71.1268,71.1721,71.0725,71.0815,74400.0
2014-04-30 12:10:00,78.51,78.64,78.51,78.58,91700.0,71.0906,71.2083,71.0906,71.154,91700.0
2014-04-30 12:20:00,78.58,78.6,78.53,78.59,65900.0,71.154,71.1721,71.1087,71.163,65900.0
2014-04-30 12:30:00,78.59,78.69,78.55,78.69,47500.0,71.163,71.2536,71.1268,71.2536,47500.0
2014-04-30 12:40:00,78.69,78.81,78.67,78.79,77400.0,71.2536,71.3622,71.2354,71.3441,77400.0
2014-04-30 12:50:00,78.79,78.87,78.75,78.84,53600.0,71.3441,71.4165,71.3079,71.3894,53600.0
2014-04-30 13:00:00,78.84,78.92,78.84,78.89,48300.0,71.3894,71.4618,71.3894,71.4347,48300.0
2014-04-30 13:10:00,78.89,78.93,78.87,78.89,51900.0,71.4347,71.4709,71.4165,71.4347,51900.0
2014-04-30 13:20:00,78.9,78.95,78.87,78.91,50100.0,71.4437,71.489,71.4165,71.4528,50100.0
2014-04-30 13:30:00,78.91,78.98,78.82,78.95,54700.0,71.4528,71.5162,71.3713,71.489,54700.0
2014-04-30 13:40:00,78.95,79.0,78.9,79.0,66600.0,71.489,71.5343,71.4437,71.5343,66600.0
2014-04-30 13:50:00,79.0,79.0,78.81,78.84,74600.0,71.5343,71.5343,71.3622,71.3894,74600.0
2014-04-30 14:00:00,78.84,79.0,78.75,78.91,141600.0,71.3894,71.5343,71.3079,71.4528,141600.0
2014-04-30 14:10:00,78.91,78.93,78.7,78.91,118100.0,71.4528,71.4709,71.2626,71.4528,118100.0
2014-04-30 14:20:00,78.91,79.04,78.85,78.95,95900.0,71.4528,71.5705,71.3984,71.489,95900.0
2014-04-30 14:30:00,78.96,79.11,78.96,79.05,76400.0,71.498,71.6339,71.498,71.5795,76400.0
2014-04-30 14:40:00,79.05,79.27,79.04,79.25,144700.0,71.5795,71.7787,71.5705,71.7606,144700.0
2014-04-30 14:50:00,79.26,79.32,79.21,79.27,128700.0,71.7697,71.824,71.7244,71.7787,128700.0
2014-04-30 15:00:00,79.27,79.33,79.24,79.25,164000.0,71.7787,71.8331,71.7516,71.7606,164000.0
2014-04-30 15:10:00,79.26,79.29,79.1,79.22,184000.0,71.7697,71.7969,71.6248,71.7335,184000.0
2014-04-30 15:20:00,79.22,79.29,79.13,79.28,182300.0,71.7335,71.7969,71.652,71.7878,182300.0
2014-04-30 15:30:00,79.28,79.39,79.25,79.37,204900.0,71.7878,71.8874,71.7606,71.8693,204900.0
2014-04-30 15:40:00,79.37,79.53,79.22,79.31,322300.0,71.8693,72.0142,71.7335,71.815,322300.0
2014-04-30 15:50:00,79.31,79.38,79.24,79.32,468400.0,71.815,71.8784,71.7516,71.824,468400.0
2014-05-01 09:30:00,79.35,79.72,79.33,79.59,230300.0,71.8512,72.1862,71.8331,72.0685,230300.0
2014-05-01 09:40:00,79.62,79.87,79.6,79.74,118400.0,72.0957,72.322,72.0776,72.2043,118400.0
2014-05-01 09:50:00,79.73,79.74,79.45,79.46,97000.0,72.1953,72.2043,71.9417,71.9508,97000.0
2014-05-01 10:00:00,79.48,79.72,79.42,79.68,125300.0,71.9689,72.1862,71.9146,72.15,125300.0
2014-05-01 10:10:00,79.69,79.73,79.36,79.43,102500.0,72.1591,72.1953,71.8602,71.9236,102500.0
2014-05-01 10:20:00,79.41,79.6,79.37,79.59,66200.0,71.9055,72.0776,71.8693,72.0685,66200.0
2014-05-01 10:30:00,79.61,79.71,79.58,79.63,93700.0,72.0866,72.1772,72.0595,72.1047,93700.0
2014-05-01 10:40:00,79.62,79.66,79.55,79.57,107500.0,72.0957,72.1319,72.0323,72.0504,107500.0
2014-05-01 10:50:00,79.59,79.61,79.48,79.51,91100.0,72.0685,72.0866,71.9689,71.9961,91100.0
2014-05-01 11:00:00,79.51,79.51,79.39,79.48,113500.0,71.9961,71.9961,71.8874,71.9689,113500.0
2014-05-01 11:10:00,79.5,79.56,79.45,79.56,116600.0,71.987,72.0413,71.9417,72.0413,116600.0
2014-05-01 11:20:00,79.55,79.69,79.55,79.61,72900.0,72.0323,72.1591,72.0323,72.0866,72900.0
2014-05-01 11:30:00,79.61,79.84,79.6,79.81,183600.0,72.0866,72.2949,72.0776,72.2677,183600.0
2014-05-01 11:40:00,79.81,79.81,79.66,79.69,128200.0,72.2677,72.2677,72.1319,72.1591,128200.0
2014-05-01 11:50:00,79.69,79.69,79.5,79.58,72600.0,72.1591,72.1591,71.987,72.0595,72600.0
2014-05-01 12:00:00,79.57,79.66,79.51,79.66,71300.0,72.0504,72.1319,71.9961,72.1319,71300.0
2014-05-01 12:10:00,79.65,79.73,79.65,79.7,70300.0,72.1228,72.1953,72.1228,72.1681,70300.0
2014-05-01 12:20:00,79.7,79.8,79.64,79.78,94800.0,72.1681,72.2587,72.1138,72.2406,94800.0
2014-05-01 12:30:00,79.78,79.81,79.68,79.7,72900.0,72.2406,72.2677,72.15,72.1681,72900.0
2014-05-01 12:40:00,79.7,79.78,79.51,79.57,123400.0,72.1681,72.2406,71.9961,72.0504,123400.0
2014-05-01 12:50:00,79.56,79.66,79.52,79.55,91000.0,72.0413,72.1319,72.0051,72.0323,91000.0
2014-05-01 13:00:00,79.55,79.66,79.55,79.65,55600.0,72.0323,72.1319,72.0323,72.1228,55600.0
2014-05-01 13:10:00,79.65,79.65,79.54,79.56,57900.0,72.1228,72.1228,72.0232,72.0413,57900.0
2014-05-01 13:20:00,79.55,79.55,79.45,79.47,86800.0,72.0323,72.0323,71.9417,71.9598,86800.0
2014-05-01 13:30:00,79.46,79.47,79.36,79.45,94000.0,71.9508,71.9598,71.8602,71.9417,94000.0
2014-05-01 13:40:00,79.45,79.54,79.39,79.47,126200.0,71.9417,72.0232,71.8874,71.9598,126200.0
2014-05-01 13:50:00,79.47,79.51,79.26,79.35,116900.0,71.9598,71.9961,71.7697,71.8512,116900.0
2014-05-01 14:00:00,79.33,79.54,79.33,79.53,107300.0,71.8331,72.0232,71.8331,72.0142,107300.0
2014-05-01 14:10:00,79.53,79.56,79.48,79.53,101600.0,72.0142,72.0413,71.9689,72.0142,101600.0
2014-05-01 14:20:00,79.53,79.59,79.51,79.55,80100.0,72.0142,72.0685,71.9961,72.0323,80100.0
2014-05-01 14:30:00,79.55,79.59,79.39,79.44,106500.0,72.0323,72.0685,71.8874,71.9327,106500.0
2014-05-01 14:40:00,79.44,79.52,79.38,79.45,131400.0,71.9327,72.0051,71.8784,71.9417,131400.0
2014-05-01 14:50:00,79.46,79.54,79.45,79.5,130000.0,71.9508,72.0232,71.9417,71.987,130000.0
2014-05-01 15:00:00,79.51,79.53,79.42,79.45,96100.0,71.9961,72.0142,71.9146,71.9417,96100.0
2014-05-01 15:10:00,79.45,79.62,79.41,79.57,150400.0,71.9417,72.0957,71.9055,72.0504,150400.0
2014-05-01 15:20:00,79.57,79.59,79.49,79.51,130100.0,72.0504,72.0685,71.978,71.9961,130100.0
2014-05-01 15:30:00,79.52,79.52,79.42,79.42,154400.0,72.0051,72.0051,71.9146,71.9146,154400.0
2014-05-01 15:40:00,79.41,79.44,79.37,79.37,261100.0,71.9055,71.9327,71.8693,71.8693,261100.0
2014-05-01 15:50:00,79.38,79.56,79.38,79.55,475200.0,71.8784,72.0413,71.8784,72.0323,475200.0
2014-05-02 09:30:00,79.62,80.22,79.62,80.15,293400.0,72.0957,72.639,72.0957,72.5756,293400.0
2014-05-02 09:40:00,80.16,80.42,80.02,80.18,397700.0,72.5846,72.8201,72.4579,72.6027,397700.0
2014-05-02 09:50:00,80.16,80.27,80.01,80.2,157800.0,72.5846,72.6842,72.4488,72.6209,157800.0
2014-05-02 10:00:00,80.19,80.5,80.15,80.49,178300.0,72.6118,72.8925,72.5756,72.8835,178300.0
2014-05-02 10:10:00,80.49,80.51,80.34,80.37,138000.0,72.8835,72.9016,72.7476,72.7748,138000.0
2014-05-02 10:20:00,80.38,80.55,80.37,80.46,146900.0,72.7838,72.9378,72.7748,72.8563,146900.0
2014-05-02 10:30:00,80.46,80.54,80.32,80.41,151300.0,72.8563,72.9287,72.7295,72.811,151300.0
2014-05-02 10:40:00,80.4,80.43,79.98,80.01,232800.0,72.802,72.8291,72.4216,72.4488,232800.0
2014-05-02 10:50:00,80.0,80.1,79.86,79.93,205500.0,72.4398,72.5303,72.313,72.3764,205500.0
2014-05-02 11:00:00,79.92,80.29,79.89,80.24,151400.0,72.3673,72.7024,72.3402,72.6571,151400.0
2014-05-02 11:10:00,80.24,80.32,80.13,80.24,156900.0,72.6571,72.7295,72.5575,72.6571,156900.0
2014-05-02 11:20:00,80.23,80.31,80.09,80.09,173800.0,72.648,72.7205,72.5213,72.5213,173800.0
2014-05-02 11:30:00,80.09,80.23,80.02,80.04,309000.0,72.5213,72.648,72.4579,72.476,309000.0
2014-05-02 11:40:00,80.04,80.2,80.04,80.16,82700.0,72.476,72.6209,72.476,72.5846,82700.0
2014-05-02 11:50:00,80.16,80.3,80.14,80.21,52400.0,72.5846,72.7114,72.5665,72.6299,52400.0
2014-05-02 12:00:00,80.21,80.27,80.19,80.22,62100.0,72.6299,72.6842,72.6118,72.639,62100.0
2014-05-02 12:10:00,80.22,80.36,80.2,80.34,57800.0,72.639,72.7657,72.6209,72.7476,57800.0
2014-05-02 12:20:00,80.33,80.37,80.25,80.35,66000.0,72.7386,72.7748,72.6661,72.7567,66000.0
2014-05-02 12:30:00,80.34,80.4,80.33,80.4,109900.0,72.7476,72.802,72.7386,72.802,109900.0
2014-05-02 12:40:00,80.39,80.45,80.36,80.4,146000.0,72.7929,72.8472,72.7657,72.802,146000.0
2014-05-02 12:50:00,80.39,80.44,80.26,80.3,61800.0,72.7929,72.8382,72.6752,72.7114,61800.0
2014-05-02 13:00:00,80.31,80.35,80.2,80.21,126300.0,72.7205,72.7567,72.6209,72.6299,126300.0
2014-05-02 13:10:00,80.21,80.32,80.18,80.18,199000.0,72.6299,72.7295,72.6027,72.6027,199000.0
2014-05-02 13:20:00,80.18,80.24,80.16,80.22,97000.0,72.6027,72.6571,72.5846,72.639,97000.0
2014-05-02 13:30:00,80.22,80.23,80.19,80.2,114600.0,72.639,72.648,72.6118,72.6209,114600.0
2014-05-02 13:40:00,80.2,80.36,80.18,80.36,113400.0,72.6209,72.7657,72.6027,72.7657,113400.0
2014-05-02 13:50:00,80.36,80.44,80.26,80.27,160200.0,72.7657,72.8382,72.6752,72.6842,160200.0
2014-05-02 14:00:00,80.26,80.26,80.13,80.14,146700.0,72.6752,72.6752,72.5575,72.5665,146700.0
2014-05-02 14:10:00,80.13,80.31,80.12,80.3,158600.0,72.5575,72.7205,72.5484,72.7114,158600.0
2014-05-02 14:20:00,80.29,80.34,80.2,80.25,96400.0,72.7024,72.7476,72.6209,72.6661,96400.0
2014-05-02 14:30:00,80.25,80.38,80.22,80.36,102500.0,72.6661,72.7838,72.639,72.7657,102500.0
2014-05-02 14:40:00,80.36,80.48,80.35,80.42,200600.0,72.7657,72.8744,72.7567,72.8201,200600.0
2014-05-02 14:50:00,80.42,80.49,80.4,80.48,131100.0,72.8201,72.8835,72.802,72.8744,131100.0
2014-05-02 15:00:00,80.48,80.54,80.44,80.53,195900.0,72.8744,72.9287,72.8382,72.9197,195900.0
2014-05-02 15:10:00,80.53,80.54,80.43,80.45,222500.0,72.9197,72.9287,72.8291,72.8472,222500.0
2014-05-02 15:20:00,80.45,80.48,80.4,80.45,207300.0,72.8472,72.8744,72.802,72.8472,207300.0
2014-05-02 15:30:00,80.43,80.45,80.33,80.35,330900.0,72.8291,72.8472,72.7386,72.7567,330900.0
2014-05-02 15:40:00,80.35,80.37,80.27,80.31,232300.0,72.7567,72.7748,72.6842,72.7205,232300.0
2014-05-02 15:50:00,80.32,80.4,80.3,80.3,430200.0,72.7295,72.802,72.7114,72.7114,430200.0
2014-05-05 09:30:00,80.42,80.43,79.97,80.01,408300.0,72.8201,72.8291,72.4126,72.4488,408300.0
2014-05-05 09:40:00,79.99,80.34,79.8,80.18,166500.0,72.4307,72.7476,72.2587,72.6027,166500.0
2014-05-05 09:50:00,80.19,80.51,80.16,80.46,138600.0,72.6118,72.9016,72.5846,72.8563,138600.0
2014-05-05 10:00:00,80.45,80.51,80.33,80.37,169100.0,72.8472,72.9016,72.7386,72.7748,169100.0
2014-05-05 10:10:00,80.36,80.62,80.34,80.62,176200.0,72.7657,73.0012,72.7476,73.0012,176200.0
2014-05-05 10:20:00,80.62,80.7,80.57,80.58,130900.0,73.0012,73.0736,72.9559,72.9649,130900.0
2014-05-05 10:30:00,80.58,80.74,80.57,80.73,148800.0,72.9649,73.1098,72.9559,73.1008,148800.0
2014-05-05 10:40:00,80.71,80.9,80.71,80.84,110400.0,73.0827,73.2547,73.0827,73.2004,110400.0
2014-05-05 10:50:00,80.84,80.95,80.8,80.83,123500.0,73.2004,73.3,73.1642,73.1913,123500.0
2014-05-05 11:00:00,80.85,80.88,80.77,80.86,79200.0,73.2094,73.2366,73.137,73.2185,79200.0
2014-05-05 11:10:00,80.86,81.04,80.85,81.0,166900.0,73.2185,73.3815,73.2094,73.3453,166900.0
2014-05-05 11:20:00,81.01,81.07,80.99,81.03,95900.0,73.3543,73.4086,73.3362,73.3724,95900.0
2014-05-05 11:30:00,81.03,81.1,81.03,81.09,98600.0,73.3724,73.4358,73.3724,73.4268,98600.0
2014-05-05 11:40:00,81.09,81.16,81.05,81.1,97100.0,73.4268,73.4901,73.3905,73.4358,97100.0
2014-05-05 11:50:00,81.09,81.22,81.09,81.17,68500.0,73.4268,73.5445,73.4268,73.4992,68500.0
2014-05-05 12:00:00,81.18,81.21,81.13,81.14,66900.0,73.5082,73.5354,73.463,73.472,66900.0
2014-05-05 12:10:00,81.14,81.2,81.13,81.19,88500.0,73.472,73.5264,73.463,73.5173,88500.0
2014-05-05 12:20:00,81.19,81.2,81.14,81.16,80700.0,73.5173,73.5264,73.472,73.4901,80700.0
2014-05-05 12:30:00,81.16,81.2,81.14,81.15,78600.0,73.4901,73.5264,73.472,73.4811,78600.0
2014-05-05 12:40:00,81.14,81.15,81.06,81.09,87200.0,73.472,73.4811,73.3996,73.4268,87200.0
2014-05-05 12:50:00,81.09,81.09,81.03,81.06,97800.0,73.4268,73.4268,73.3724,73.3996,97800.0
2014-05-05 13:00:00,81.07,81.07,81.01,81.03,71800.0,73.4086,73.4086,73.3543,73.3724,71800.0
2014-05-05 13:10:00,81.02,81.04,80.89,80.94,109400.0,73.3634,73.3815,73.2457,73.2909,109400.0
2014-05-05 13:20:00,80.93,81.05,80.9,81.03,91100.0,73.2819,73.3905,73.2547,73.3724,91100.0
2014-05-05 13:30:00,81.03,81.04,80.94,81.01,58200.0,73.3724,73.3815,73.2909,73.3543,58200.0
2014-05-05 13:40:00,81.02,81.1,81.01,81.08,49700.0,73.3634,73.4358,73.3543,73.4177,49700.0
2014-05-05 13:50:00,81.08,81.13,81.03,81.12,61800.0,73.4177,73.463,73.3724,73.4539,61800.0
2014-05-05 14:00:00,81.11,81.18,81.1,81.18,53000.0,73.4449,73.5082,73.4358,73.5082,53000.0
2014-05-05 14:10:00,81.18,81.19,81.14,81.16,54200.0,73.5082,73.5173,73.472,73.4901,54200.0
2014-05-05 14:20:00,81.16,81.21,81.15,81.16,59600.0,73.4901,73.5354,73.4811,73.4901,59600.0
2014-05-05 14:30:00,81.17,81.2,81.16,81.19,74500.0,73.4992,73.5264,73.4901,73.5173,74500.0
2014-05-05 14:40:00,81.17,81.27,81.16,81.27,108400.0,73.4992,73.5897,73.4901,73.5897,108400.0
2014-05-05 14:50:00,81.27,81.31,81.25,81.29,159900.0,73.5897,73.626,73.5716,73.6079,159900.0
2014-05-05 15:00:00,81.29,81.29,81.15,81.2,144900.0,73.6079,73.6079,73.4811,73.5264,144900.0
2014-05-05 15:10:00,81.19,81.23,81.16,81.17,101900.0,73.5173,73.5535,73.4901,73.4992,101900.0
2014-05-05 15:20:00,81.17,81.19,81.08,81.14,104600.0,73.4992,73.5173,73.4177,73.472,104600.0
2014-05-05 15:30:00,81.15,81.29,81.15,81.29,190800.0,73.4811,73.6079,73.4811,73.6079,190800.0
2014-05-05 15:40:00,81.29,81.29,81.2,81.23,309300.0,73.6079,73.6079,73.5264,73.5535,309300.0
2014-05-05 15:50:00,81.24,81.28,81.21,81.22,425800.0,73.5626,73.5988,73.5354,73.5445,425800.0
2014-05-06 09:30:00,81.59,81.59,80.94,81.3,406200.0,73.8795,73.8795,73.2909,73.6169,406200.0
2014-05-06 09:40:00,81.3,81.42,81.18,81.31,187700.0,73.6169,73.7256,73.5082,73.626,187700.0
2014-05-06 09:50:00,81.31,81.43,81.21,81.36,194400.0,73.626,73.7346,73.5354,73.6712,194400.0
2014-05-06 10:00:00,81.37,81.39,81.19,81.22,259000.0,73.6803,73.6984,73.5173,73.5445,259000.0
2014-05-06 10:10:00,81.22,81.31,81.17,81.28,275200.0,73.5445,73.626,73.4992,73.5988,275200.0
2014-05-06 10:20:00,81.29,81.44,81.24,81.41,213900.0,73.6079,73.7437,73.5626,73.7165,213900.0
2014-05-06 10:30:00,81.42,81.63,81.39,81.44,201900.0,73.7256,73.9157,73.6984,73.7437,201900.0
2014-05-06 10:40:00,81.43,81.45,81.3,81.34,207800.0,73.7346,73.7527,73.6169,73.6531,207800.0
2014-05-06 10:50:00,81.33,81.38,81.23,81.27,289300.0,73.6441,73.6893,73.5535,73.5897,289300.0
2014-05-06 11:00:00,81.26,81.4,81.22,81.4,163300.0,73.5807,73.7075,73.5445,73.7075,163300.0
2014-05-06 11:10:00,81.39,81.42,81.34,81.4,165600.0,73.6984,73.7256,73.6531,73.7075,165600.0
2014-05-06 11:20:00,81.41,81.5,81.35,81.42,204500.0,73.7165,73.798,73.6622,73.7256,204500.0
2014-05-06 11:30:00,81.41,81.42,81.31,81.36,168000.0,73.7165,73.7256,73.626,73.6712,168000.0
2014-05-06 11:40:00,81.35,81.39,81.31,81.35,168000.0,73.6622,73.6984,73.626,73.6622,168000.0
2014-05-06 11:50:00,81.35,81.42,81.32,81.42,110300.0,73.6622,73.7256,73.635,73.7256,110300.0
2014-05-06 12:00:00,81.42,81.45,81.34,81.36,131900.0,73.7256,73.7527,73.6531,73.6712,131900.0
2014-05-06 12:10:00,81.36,81.39,81.27,81.33,119400.0,73.6712,73.6984,73.5897,73.6441,119400.0
2014-05-06 12:20:00,81.32,81.34,81.24,81.29,127700.0,73.635,73.6531,73.5626,73.6079,127700.0
2014-05-06 12:30:00,81.29,81.36,81.24,81.31,111700.0,73.6079,73.6712,73.5626,73.626,111700.0
2014-05-06 12:40:00,81.31,81.37,81.29,81.35,128200.0,73.626,73.6803,73.6079,73.6622,128200.0
2014-05-06 12:50:00,81.35,81.47,81.34,81.45,106700.0,73.6622,73.7708,73.6531,73.7527,106700.0
2014-05-06 13:00:00,81.44,81.48,81.39,81.45,115800.0,73.7437,73.7799,73.6984,73.7527,115800.0
2014-05-06 13:10:00,81.45,81.55,81.42,81.52,128600.0,73.7527,73.8433,73.7256,73.8161,128600.0
2014-05-06 13:20:00,81.53,81.55,81.44,81.48,130600.0,73.8252,73.8433,73.7437,73.7799,130600.0
2014-05-06 13:30:00,81.48,81.55,81.46,81.46,213900.0,73.7799,73.8433,73.7618,73.7618,213900.0
2014-05-06 13:40:00,81.47,81.49,81.21,81.23,307600.0,73.7708,73.789,73.5354,73.5535,307600.0
2014-05-06 13:50:00,81.24,81.25,80.99,81.0,209100.0,73.5626,73.5716,73.3362,73.3453,209100.0
2014-05-06 14:00:00,80.99,81.02,80.82,81.0,224800.0,73.3362,73.3634,73.1823,73.3453,224800.0
2014-05-06 14:10:00,81.0,81.05,80.97,81.04,159300.0,73.3453,73.3905,73.3181,73.3815,159300.0
2014-05-06 14:20:00,81.04,81.04,80.86,80.92,171200.0,73.3815,73.3815,73.2185,73.2728,171200.0
2014-05-06 14:30:00,80.92,80.95,80.85,80.87,200100.0,73.2728,73.3,73.2094,73.2275,200100.0
2014-05-06 14:40:00,80.87,80.99,80.8,80.98,226200.0,73.2275,73.3362,73.1642,73.3271,226200.0
2014-05-06 14:50:00,80.98,81.0,80.97,81.0,176800.0,73.3271,73.3453,73.3181,73.3453,176800.0
2014-05-06 15:00:00,80.99,81.0,80.86,80.96,155800.0,73.3362,73.3453,73.2185,73.309,155800.0
2014-05-06 15:10:00,80.96,81.1,80.95,81.06,296400.0,73.309,73.4358,73.3,73.3996,296400.0
2014-05-06 15:20:00,81.06,81.23,81.05,81.12,254700.0,73.3996,73.5535,73.3905,73.4539,254700.0
2014-05-06 15:30:00,81.11,81.18,81.0,81.17,272900.0,73.4449,73.5082,73.3453,73.4992,272900.0
2014-05-06 15:40:00,81.18,81.19,81.0,81.05,404100.0,73.5082,73.5173,73.3453,73.3905,404100.0
2014-05-06 15:50:00,81.04,81.08,80.86,81.06,784400.0,73.3815,73.4177,73.2185,73.3996,784400.0
2014-05-07 09:30:00,81.65,82.44,81.64,81.89,1206700.0,73.9338,74.6492,73.9248,74.1511,1206700.0
2014-05-07 09:40:00,81.89,81.91,81.25,81.62,758200.0,74.1511,74.1693,73.5716,73.9067,758200.0
2014-05-07 09:50:00,81.7,81.75,81.35,81.43,362100.0,73.9791,74.0244,73.6622,73.7346,362100.0
2014-05-07 10:00:00,81.43,81.73,81.42,81.47,484400.0,73.7346,74.0063,73.7256,73.7708,484400.0
2014-05-07 10:10:00,81.49,81.49,80.72,81.04,577500.0,73.789,73.789,73.0917,73.3815,577500.0
2014-05-07 10:20:00,81.08,81.46,81.02,81.38,285700.0,73.4177,73.7618,73.3634,73.6893,285700.0
2014-05-07 10:30:00,81.4,81.63,81.31,81.53,221600.0,73.7075,73.9157,73.626,73.8252,221600.0
2014-05-07 10:40:00,81.54,81.56,81.17,81.23,161800.0,73.8342,73.8523,73.4992,73.5535,161800.0
2014-05-07 10:50:00,81.23,81.48,81.14,81.43,158500.0,73.5535,73.7799,73.472,73.7346,158500.0
2014-05-07 11:00:00,81.44,81.56,81.4,81.56,254800.0,73.7437,73.8523,73.7075,73.8523,254800.0
2014-05-07 11:10:00,81.54,81.56,81.38,81.38,201400.0,73.8342,73.8523,73.6893,73.6893,201400.0
2014-05-07 11:20:00,81.38,81.5,81.24,81.41,249100.0,73.6893,73.798,73.5626,73.7165,249100.0
2014-05-07 11:30:00,81.42,81.56,81.39,81.52,108600.0,73.7256,73.8523,73.6984,73.8161,108600.0
2014-05-07 11:40:00,81.51,81.7,81.45,81.57,153000.0,73.8071,73.9791,73.7527,73.8614,153000.0
2014-05-07 11:50:00,81.59,81.65,81.39,81.41,148500.0,73.8795,73.9338,73.6984,73.7165,148500.0
2014-05-07 12:00:00,81.43,81.59,81.33,81.58,128700.0,73.7346,73.8795,73.6441,73.8704,128700.0
2014-05-07 12:10:00,81.58,81.6,81.45,81.58,96300.0,73.8704,73.8886,73.7527,73.8704,96300.0
2014-05-07 12:20:00,81.57,81.61,81.52,81.55,108600.0,73.8614,73.8976,73.8161,73.8433,108600.0
2014-05-07 12:30:00,81.54,81.61,81.46,81.48,85000.0,73.8342,73.8976,73.7618,73.7799,85000.0
2014-05-07 12:40:00,81.5,81.51,81.44,81.46,100500.0,73.798,73.8071,73.7437,73.7618,100500.0
2014-05-07 12:50:00,81.47,81.48,81.29,81.29,135000.0,73.7708,73.7799,73.6079,73.6079,135000.0
2014-05-07 13:00:00,81.29,81.42,81.22,81.24,99700.0,73.6079,73.7256,73.5445,73.5626,99700.0
2014-05-07 13:10:00,81.25,81.39,81.18,81.33,127900.0,73.5716,73.6984,73.5082,73.6441,127900.0
2014-05-07 13:20:00,81.33,81.33,80.91,80.94,231200.0,73.6441,73.6441,73.2638,73.2909,231200.0
2014-05-07 13:30:00,80.94,81.35,80.92,81.21,114100.0,73.2909,73.6622,73.2728,73.5354,114100.0
2014-05-07 13:40:00,81.25,81.26,80.92,81.02,105800.0,73.5716,73.5807,73.2728,73.3634,105800.0
2014-05-07 13:50:00,81.02,81.07,80.74,80.76,105500.0,73.3634,73.4086,73.1098,73.1279,105500.0
2014-05-07 14:00:00,80.76,80.88,80.73,80.83,133900.0,73.1279,73.2366,73.1008,73.1913,133900.0
2014-05-07 14:10:00,80.84,80.91,80.77,80.85,143800.0,73.2004,73.2638,73.137,73.2094,143800.0
2014-05-07 14:20:00,80.85,80.91,80.68,80.8,152900.0,73.2094,73.2638,73.0555,73.1642,152900.0
2014-05-07 14:30:00,80.82,80.84,80.69,80.7,96300.0,73.1823,73.2004,73.0646,73.0736,96300.0
2014-05-07 14:40:00,80.7,80.77,80.61,80.65,177800.0,73.0736,73.137,72.9921,73.0283,177800.0
2014-05-07 14:50:00,80.64,80.65,80.41,80.5,365200.0,73.0193,73.0283,72.811,72.8925,365200.0
2014-05-07 15:00:00,80.5,80.58,80.26,80.55,251200.0,72.8925,72.9649,72.6752,72.9378,251200.0
2014-05-07 15:10:00,80.55,80.56,80.36,80.38,216900.0,72.9378,72.9468,72.7657,72.7838,216900.0
2014-05-07 15:20:00,80.38,80.4,80.26,80.28,267700.0,72.7838,72.802,72.6752,72.6933,267700.0
2014-05-07 15:30:00,80.29,80.37,80.12,80.18,448400.0,72.7024,72.7748,72.5484,72.6027,448400.0
2014-05-07 15:40:00,80.18,80.47,80.18,80.34,520300.0,72.6027,72.8653,72.6027,72.7476,520300.0
2014-05-07 15:50:00,80.32,80.37,80.27,80.29,855700.0,72.7295,72.7748,72.6842,72.7024,855700.0
2014-05-08 09:30:00,80.21,80.55,80.07,80.54,463400.0,72.6299,72.9378,72.5031,72.9287,463400.0
2014-05-08 09:40:00,80.53,81.08,80.53,81.07,481800.0,72.9197,73.4177,72.9197,73.4086,481800.0
2014-05-08 09:50:00,81.09,81.26,80.95,81.24,336800.0,73.4268,73.5807,73.3,73.5626,336800.0
2014-05-08 10:00:00,81.25,81.55,81.24,81.43,267600.0,73.5716,73.8433,73.5626,73.7346,267600.0
2014-05-08 10:10:00,81.42,81.73,81.41,81.73,247100.0,73.7256,74.0063,73.7165,74.0063,247100.0
2014-05-08 10:20:00,81.73,82.06,81.69,82.04,283800.0,74.0063,74.3051,73.97,74.287,283800.0
2014-05-08 10:30:00,82.04,82.19,82.03,82.07,264800.0,74.287,74.4228,74.2779,74.3141,264800.0
2014-05-08 10:40:00,82.08,82.19,81.79,81.86,226000.0,74.3232,74.4228,74.0606,74.124,226000.0
2014-05-08 10:50:00,81.85,82.0,81.84,81.98,163600.0,74.1149,74.2508,74.1059,74.2326,163600.0
2014-05-08 11:00:00,81.99,82.09,81.89,82.06,182100.0,74.2417,74.3322,74.1511,74.3051,182100.0
2014-05-08 11:10:00,82.06,82.19,82.05,82.17,131100.0,74.3051,74.4228,74.296,74.4047,131100.0
2014-05-08 11:20:00,82.17,82.27,82.1,82.16,156400.0,74.4047,74.4952,74.3413,74.3956,156400.0
2014-05-08 11:30:00,82.16,82.25,81.89,81.9,220700.0,74.3956,74.4771,74.1511,74.1602,220700.0
2014-05-08 11:40:00,81.9,82.05,81.89,81.97,121100.0,74.1602,74.296,74.1511,74.2236,121100.0
2014-05-08 11:50:00,81.98,82.12,81.98,82.12,136000.0,74.2326,74.3594,74.2326,74.3594,136000.0
2014-05-08 12:00:00,82.11,82.25,82.1,82.16,176300.0,74.3504,74.4771,74.3413,74.3956,176300.0
2014-05-08 12:10:00,82.15,82.23,82.1,82.16,132200.0,74.3866,74.459,74.3413,74.3956,132200.0
2014-05-08 12:20:00,82.15,82.2,82.09,82.12,229700.0,74.3866,74.4319,74.3322,74.3594,229700.0
2014-05-08 12:30:00,82.12,82.2,82.1,82.18,89900.0,74.3594,74.4319,74.3413,74.4137,89900.0
2014-05-08 12:40:00,82.17,82.22,82.1,82.1,149600.0,74.4047,74.45,74.3413,74.3413,149600.0
2014-05-08 12:50:00,82.1,82.13,82.06,82.11,109000.0,74.3413,74.3685,74.3051,74.3504,109000.0
2014-05-08 13:00:00,82.09,82.16,82.04,82.09,173400.0,74.3322,74.3956,74.287,74.3322,173400.0
2014-05-08 13:10:00,82.09,82.1,81.82,81.85,186500.0,74.3322,74.3413,74.0878,74.1149,186500.0
2014-05-08 13:20:00,81.85,81.86,81.72,81.81,118200.0,74.1149,74.124,73.9972,74.0787,118200.0
2014-05-08 13:30:00,81.82,81.98,81.77,81.92,87300.0,74.0878,74.2326,74.0425,74.1783,87300.0
2014-05-08 13:40:00,81.91,81.92,81.79,81.8,117900.0,74.1693,74.1783,74.0606,74.0697,117900.0
2014-05-08 13:50:00,81.79,81.79,81.66,81.77,93600.0,74.0606,74.0606,73.9429,74.0425,93600.0
2014-05-08 14:00:00,81.77,81.78,81.56,81.56,124200.0,74.0425,74.0515,73.8523,73.8523,124200.0
2014-05-08 14:10:00,81.55,81.61,81.42,81.57,181300.0,73.8433,73.8976,73.7256,73.8614,181300.0
2014-05-08 14:20:00,81.57,81.64,81.45,81.63,121000.0,73.8614,73.9248,73.7527,73.9157,121000.0
2014-05-08 14:30:00,81.63,81.64,81.39,81.4,125600.0,73.9157,73.9248,73.6984,73.7075,125600.0
2014-05-08 14:40:00,81.41,81.45,81.15,81.16,162300.0,73.7165,73.7527,73.4811,73.4901,162300.0
2014-05-08 14:50:00,81.16,81.33,81.16,81.24,171100.0,73.4901,73.6441,73.4901,73.5626,171100.0
2014-05-08 15:00:00,81.24,81.24,80.99,81.02,253100.0,73.5626,73.5626,73.3362,73.3634,253100.0
2014-05-08 15:10:00,81.03,81.31,80.96,81.31,365200.0,73.3724,73.626,73.309,73.626,365200.0
2014-05-08 15:20:00,81.31,81.54,81.31,81.53,219000.0,73.626,73.8342,73.626,73.8252,219000.0
2014-05-08 15:30:00,81.53,81.54,81.42,81.46,315700.0,73.8252,73.8342,73.7256,73.7618,315700.0
2014-05-08 15:40:00,81.46,81.48,81.33,81.44,358000.0,73.7618,73.7799,73.6441,73.7437,358000.0
2014-05-08 15:50:00,81.43,81.63,81.4,81.6,519700.0,73.7346,73.9157,73.7075,73.8886,519700.0
2014-05-09 09:30:00,81.27,81.58,81.19,81.27,272800.0,73.5897,73.8704,73.5173,73.5897,272800.0
2014-05-09 09:40:00,81.27,81.38,81.03,81.34,144100.0,73.5897,73.6893,73.3724,73.6531,144100.0
2014-05-09 09:50:00,81.32,81.46,81.2,81.3,135900.0,73.635,73.7618,73.5264,73.6169,135900.0
2014-05-09 10:00:00,81.3,81.43,81.16,81.37,130000.0,73.6169,73.7346,73.4901,73.6803,130000.0
2014-05-09 10:10:00,81.37,81.77,81.35,81.63,129600.0,73.6803,74.0425,73.6622,73.9157,129600.0
2014-05-09 10:20:00,81.63,81.69,81.52,81.57,71600.0,73.9157,73.97,73.8161,73.8614,71600.0
2014-05-09 10:30:00,81.55,81.57,81.4,81.43,91000.0,73.8433,73.8614,73.7075,73.7346,91000.0
2014-05-09 10:40:00,81.45,81.5,81.13,81.23,135100.0,73.7527,73.798,73.463,73.5535,135100.0
2014-05-09 10:50:00,81.22,81.26,80.96,81.02,98100.0,73.5445,73.5807,73.309,73.3634,98100.0
2014-05-09 11:00:00,81.01,81.06,80.98,81.0,109200.0,73.3543,73.3996,73.3271,73.3453,109200.0
2014-05-09 11:10:00,81.01,81.12,81.0,81.1,77300.0,73.3543,73.4539,73.3453,73.4358,77300.0
2014-05-09 11:20:00,81.1,81.18,80.98,81.02,216700.0,73.4358,73.5082,73.3271,73.3634,216700.0
2014-05-09 11:30:00,81.02,81.06,80.94,80.99,167000.0,73.3634,73.3996,73.2909,73.3362,167000.0
2014-05-09 11:40:00,80.99,81.09,80.9,81.07,142500.0,73.3362,73.4268,73.2547,73.4086,142500.0
2014-05-09 11:50:00,81.06,81.1,80.92,80.92,102300.0,73.3996,73.4358,73.2728,73.2728,102300.0
2014-05-09 12:00:00,80.92,81.1,80.92,81.08,92300.0,73.2728,73.4358,73.2728,73.4177,92300.0
2014-05-09 12:10:00,81.08,81.28,81.08,81.28,120600.0,73.4177,73.5988,73.4177,73.5988,120600.0
2014-05-09 12:20:00,81.28,81.32,81.15,81.19,77900.0,73.5988,73.635,73.4811,73.5173,77900.0
2014-05-09 12:30:00,81.2,81.52,81.18,81.48,84000.0,73.5264,73.8161,73.5082,73.7799,84000.0
2014-05-09 12:40:00,81.53,81.56,81.42,81.54,116500.0,73.8252,73.8523,73.7256,73.8342,116500.0
2014-05-09 12:50:00,81.55,81.71,81.54,81.66,91800.0,73.8433,73.9882,73.8342,73.9429,91800.0
2014-05-09 13:00:00,81.65,81.69,81.59,81.61,65100.0,73.9338,73.97,73.8795,73.8976,65100.0
2014-05-09 13:10:00,81.6,81.69,81.6,81.64,41500.0,73.8886,73.97,73.8886,73.9248,41500.0
2014-05-09 13:20:00,81.64,81.64,81.55,81.63,36900.0,73.9248,73.9248,73.8433,73.9157,36900.0
2014-05-09 13:30:00,81.63,81.76,81.6,81.76,75800.0,73.9157,74.0334,73.8886,74.0334,75800.0
2014-05-09 13:40:00,81.76,81.77,81.62,81.71,86800.0,74.0334,74.0425,73.9067,73.9882,86800.0
2014-05-09 13:50:00,81.71,81.73,81.63,81.64,35000.0,73.9882,74.0063,73.9157,73.9248,35000.0
2014-05-09 14:00:00,81.65,81.71,81.61,81.65,72300.0,73.9338,73.9882,73.8976,73.9338,72300.0
2014-05-09 14:10:00,81.65,81.7,81.47,81.52,57600.0,73.9338,73.9791,73.7708,73.8161,57600.0
2014-05-09 14:20:00,81.52,81.59,81.46,81.48,75200.0,73.8161,73.8795,73.7618,73.7799,75200.0
2014-05-09 14:30:00,81.47,81.62,81.46,81.6,133200.0,73.7708,73.9067,73.7618,73.8886,133200.0
2014-05-09 14:40:00,81.59,81.63,81.51,81.58,128900.0,73.8795,73.9157,73.8071,73.8704,128900.0
2014-05-09 14:50:00,81.58,81.71,81.54,81.7,51500.0,73.8704,73.9882,73.8342,73.9791,51500.0
2014-05-09 15:00:00,81.7,81.86,81.7,81.82,75100.0,73.9791,74.124,73.9791,74.0878,75100.0
2014-05-09 15:10:00,81.81,81.85,81.71,81.75,126600.0,74.0787,74.1149,73.9882,74.0244,126600.0
2014-05-09 15:20:00,81.74,81.81,81.73,81.79,125100.0,74.0153,74.0787,74.0063,74.0606,125100.0
2014-05-09 15:30:00,81.79,81.93,81.73,81.9,184300.0,74.0606,74.1874,74.0063,74.1602,184300.0
2014-05-09 15:40:00,81.91,82.02,81.87,81.87,270700.0,74.1693,74.2689,74.133,74.133,270700.0
2014-05-09 15:50:00,81.88,81.95,81.87,81.94,302100.0,74.1421,74.2055,74.133,74.1964,302100.0
2014-05-12 09:30:00,82.08,82.73,82.08,82.62,304100.0,74.3232,74.9118,74.3232,74.8122,304100.0
2014-05-12 09:40:00,82.63,82.75,82.55,82.74,140600.0,74.8212,74.9299,74.7488,74.9208,140600.0
2014-05-12 09:50:00,82.73,82.81,82.52,82.74,124500.0,74.9118,74.9842,74.7216,74.9208,124500.0
2014-05-12 10:00:00,82.75,82.83,82.67,82.67,143700.0,74.9299,75.0023,74.8574,74.8574,143700.0
2014-05-12 10:10:00,82.67,82.76,82.61,82.74,101500.0,74.8574,74.9389,74.8031,74.9208,101500.0
2014-05-12 10:20:00,82.74,82.83,82.67,82.75,114700.0,74.9208,75.0023,74.8574,74.9299,114700.0
2014-05-12 10:30:00,82.76,82.89,82.76,82.89,82600.0,74.9389,75.0566,74.9389,75.0566,82600.0
2014-05-12 10:40:00,82.88,82.94,82.8,82.88,149800.0,75.0476,75.1019,74.9752,75.0476,149800.0
2014-05-12 10:50:00,82.88,82.9,82.77,82.77,85900.0,75.0476,75.0657,74.948,74.948,85900.0
2014-05-12 11:00:00,82.77,82.84,82.76,82.81,99100.0,74.948,75.0114,74.9389,74.9842,99100.0
2014-05-12 11:10:00,82.82,82.87,82.75,82.76,134400.0,74.9933,75.0385,74.9299,74.9389,134400.0
2014-05-12 11:20:00,82.76,82.8,82.66,82.67,165000.0,74.9389,74.9752,74.8484,74.8574,165000.0
2014-05-12 11:30:00,82.67,82.71,82.64,82.66,141900.0,74.8574,74.8937,74.8303,74.8484,141900.0
2014-05-12 11:40:00,82.66,82.71,82.65,82.67,88400.0,74.8484,74.8937,74.8393,74.8574,88400.0
2014-05-12 11:50:00,82.68,82.68,82.47,82.52,156600.0,74.8665,74.8665,74.6763,74.7216,156600.0
2014-05-12 12:00:00,82.51,82.6,82.5,82.58,100400.0,74.7126,74.7941,74.7035,74.7759,100400.0
2014-05-12 12:10:00,82.58,82.64,82.52,82.62,54800.0,74.7759,74.8303,74.7216,74.8122,54800.0
2014-05-12 12:20:00,82.62,82.62,82.5,82.51,77300.0,74.8122,74.8122,74.7035,74.7126,77300.0
2014-05-12 12:30:00,82.52,82.52,82.43,82.47,55400.0,74.7216,74.7216,74.6401,74.6763,55400.0
2014-05-12 12:40:00,82.48,82.49,82.38,82.45,48300.0,74.6854,74.6944,74.5948,74.6582,48300.0
2014-05-12 12:50:00,82.45,82.51,82.43,82.43,50100.0,74.6582,74.7126,74.6401,74.6401,50100.0
2014-05-12 13:00:00,82.44,82.51,82.39,82.49,71200.0,74.6492,74.7126,74.6039,74.6944,71200.0
2014-05-12 13:10:00,82.48,82.49,82.42,82.43,75200.0,74.6854,74.6944,74.6311,74.6401,75200.0
2014-05-12 13:20:00,82.42,82.48,82.42,82.47,57200.0,74.6311,74.6854,74.6311,74.6763,57200.0
2014-05-12 13:30:00,82.48,82.49,82.43,82.45,66300.0,74.6854,74.6944,74.6401,74.6582,66300.0
2014-05-12 13:40:00,82.45,82.47,82.36,82.37,114700.0,74.6582,74.6763,74.5767,74.5858,114700.0
2014-05-12 13:50:00,82.38,82.46,82.38,82.43,63700.0,74.5948,74.6673,74.5948,74.6401,63700.0
2014-05-12 14:00:00,82.43,82.48,82.35,82.42,137000.0,74.6401,74.6854,74.5677,74.6311,137000.0
2014-05-12 14:10:00,82.42,82.51,82.38,82.46,121600.0,74.6311,74.7126,74.5948,74.6673,121600.0
2014-05-12 14:20:00,82.47,82.51,82.46,82.48,122100.0,74.6763,74.7126,74.6673,74.6854,122100.0
2014-05-12 14:30:00,82.48,82.5,82.47,82.49,106300.0,74.6854,74.7035,74.6763,74.6944,106300.0
2014-05-12 14:40:00,82.48,82.51,82.47,82.48,109900.0,74.6854,74.7126,74.6763,74.6854,109900.0
2014-05-12 14:50:00,82.49,82.51,82.42,82.49,158100.0,74.6944,74.7126,74.6311,74.6944,158100.0
2014-05-12 15:00:00,82.49,82.54,82.43,82.49,123300.0,74.6944,74.7397,74.6401,74.6944,123300.0
2014-05-12 15:10:00,82.49,82.52,82.4,82.4,147700.0,74.6944,74.7216,74.613,74.613,147700.0
2014-05-12 15:20:00,82.4,82.46,82.39,82.39,131500.0,74.613,74.6673,74.6039,74.6039,131500.0
2014-05-12 15:30:00,82.4,82.44,82.36,82.43,215800.0,74.613,74.6492,74.5767,74.6401,215800.0
2014-05-12 15:40:00,82.43,82.47,82.4,82.42,157800.0,74.6401,74.6763,74.613,74.6311,157800.0
2014-05-12 15:50:00,82.43,82.45,82.37,82.39,399600.0,74.6401,74.6582,74.5858,74.6039,399600.0
2014-05-13 09:30:00,82.43,82.75,82.29,82.5,454000.0,74.6401,74.9299,74.5133,74.7035,454000.0
2014-05-13 09:40:00,82.52,82.75,82.42,82.56,196200.0,74.7216,74.9299,74.6311,74.7578,196200.0
2014-05-13 09:50:00,82.57,82.58,82.31,82.35,339400.0,74.7669,74.7759,74.5315,74.5677,339400.0
2014-05-13 10:00:00,82.35,82.46,82.28,82.33,112000.0,74.5677,74.6673,74.5043,74.5496,112000.0
2014-05-13 10:10:00,82.32,82.47,82.29,82.32,124300.0,74.5405,74.6763,74.5133,74.5405,124300.0
2014-05-13 10:20:00,82.32,82.39,82.31,82.34,68400.0,74.5405,74.6039,74.5315,74.5586,68400.0
2014-05-13 10:30:00,82.34,82.39,82.17,82.22,126000.0,74.5586,74.6039,74.4047,74.45,126000.0
2014-05-13 10:40:00,82.22,82.34,82.18,82.22,85700.0,74.45,74.5586,74.4137,74.45,85700.0
2014-05-13 10:50:00,82.22,82.22,81.96,82.01,145400.0,74.45,74.45,74.2145,74.2598,145400.0
2014-05-13 11:00:00,82.02,82.17,82.02,82.15,64200.0,74.2689,74.4047,74.2689,74.3866,64200.0
2014-05-13 11:10:00,82.15,82.15,81.83,81.84,174600.0,74.3866,74.3866,74.0968,74.1059,174600.0
2014-05-13 11:20:00,81.84,82.12,81.83,82.1,76000.0,74.1059,74.3594,74.0968,74.3413,76000.0
2014-05-13 11:30:00,82.09,82.09,81.83,81.83,86700.0,74.3322,74.3322,74.0968,74.0968,86700.0
2014-05-13 11:40:00,81.83,81.88,81.75,81.85,200100.0,74.0968,74.1421,74.0244,74.1149,200100.0
2014-05-13 11:50:00,81.86,81.99,81.79,81.92,76000.0,74.124,74.2417,74.0606,74.1783,76000.0
2014-05-13 12:00:00,81.93,81.95,81.8,81.87,62700.0,74.1874,74.2055,74.0697,74.133,62700.0
2014-05-13 12:10:00,81.87,82.0,81.86,81.95,57800.0,74.133,74.2508,74.124,74.2055,57800.0
2014-05-13 12:20:00,81.96,81.98,81.84,81.84,113700.0,74.2145,74.2326,74.1059,74.1059,113700.0
2014-05-13 12:30:00,81.84,81.95,81.8,81.89,59600.0,74.1059,74.2055,74.0697,74.1511,59600.0
2014-05-13 12:40:00,81.89,81.91,81.85,81.89,71700.0,74.1511,74.1693,74.1149,74.1511,71700.0
2014-05-13 12:50:00,81.89,81.9,81.84,81.89,46400.0,74.1511,74.1602,74.1059,74.1511,46400.0
2014-05-13 13:00:00,81.89,81.91,81.85,81.89,62700.0,74.1511,74.1693,74.1149,74.1511,62700.0
2014-05-13 13:10:00,81.9,81.94,81.87,81.92,61900.0,74.1602,74.1964,74.133,74.1783,61900.0
2014-05-13 13:20:00,81.91,82.03,81.91,82.01,68200.0,74.1693,74.2779,74.1693,74.2598,68200.0
2014-05-13 13:30:00,82.0,82.06,81.97,82.0,64000.0,74.2508,74.3051,74.2236,74.2508,64000.0
2014-05-13 13:40:00,82.01,82.01,81.92,81.97,43500.0,74.2598,74.2598,74.1783,74.2236,43500.0
2014-05-13 13:50:00,81.98,82.05,81.96,82.04,72900.0,74.2326,74.296,74.2145,74.287,72900.0
2014-05-13 14:00:00,82.04,82.16,81.98,82.11,72200.0,74.287,74.3956,74.2326,74.3504,72200.0
2014-05-13 14:10:00,82.12,82.2,82.11,82.12,97800.0,74.3594,74.4319,74.3504,74.3594,97800.0
2014-05-13 14:20:00,82.13,82.21,82.13,82.19,49900.0,74.3685,74.4409,74.3685,74.4228,49900.0
2014-05-13 14:30:00,82.19,82.26,82.18,82.25,88200.0,74.4228,74.4862,74.4137,74.4771,88200.0
2014-05-13 14:40:00,82.25,82.3,82.22,82.26,73100.0,74.4771,74.5224,74.45,74.4862,73100.0
2014-05-13 14:50:00,82.25,82.26,82.2,82.24,74200.0,74.4771,74.4862,74.4319,74.4681,74200.0
2014-05-13 15:00:00,82.24,82.25,82.15,82.17,81400.0,74.4681,74.4771,74.3866,74.4047,81400.0
2014-05-13 15:10:00,82.16,82.18,82.09,82.12,86800.0,74.3956,74.4137,74.3322,74.3594,86800.0
2014-05-13 15:20:00,82.12,82.13,82.04,82.13,100700.0,74.3594,74.3685,74.287,74.3685,100700.0
2014-05-13 15:30:00,82.13,82.18,82.09,82.17,135200.0,74.3685,74.4137,74.3322,74.4047,135200.0
2014-05-13 15:40:00,82.17,82.18,82.09,82.11,165500.0,74.4047,74.4137,74.3322,74.3504,165500.0
2014-05-13 15:50:00,82.11,82.12,82.05,82.09,280400.0,74.3504,74.3594,74.296,74.3322,280400.0
2014-05-14 09:30:00,81.77,82.04,81.65,81.77,316700.0,74.0425,74.287,73.9338,74.0425,316700.0
2014-05-14 09:40:00,81.78,81.91,81.73,81.81,72200.0,74.0515,74.1693,74.0063,74.0787,72200.0
2014-05-14 09:50:00,81.8,82.06,81.76,82.03,83100.0,74.0697,74.3051,74.0334,74.2779,83100.0
2014-05-14 10:00:00,82.06,82.18,82.01,82.02,96500.0,74.3051,74.4137,74.2598,74.2689,96500.0
2014-05-14 10:10:00,82.01,82.03,81.73,81.77,123800.0,74.2598,74.2779,74.0063,74.0425,123800.0
2014-05-14 10:20:00,81.77,81.8,81.7,81.79,133800.0,74.0425,74.0697,73.9791,74.0606,133800.0
2014-05-14 10:30:00,81.79,81.82,81.7,81.75,124400.0,74.0606,74.0878,73.9791,74.0244,124400.0
2014-05-14 10:40:00,81.75,81.78,81.61,81.67,175500.0,74.0244,74.0515,73.8976,73.9519,175500.0
2014-05-14 10:50:00,81.67,81.71,81.62,81.63,80500.0,73.9519,73.9882,73.9067,73.9157,80500.0
2014-05-14 11:00:00,81.64,81.69,81.58,81.64,55000.0,73.9248,73.97,73.8704,73.9248,55000.0
2014-05-14 11:10:00,81.65,81.67,81.44,81.48,139800.0,73.9338,73.9519,73.7437,73.7799,139800.0
2014-05-14 11:20:00,81.48,81.55,81.47,81.47,39000.0,73.7799,73.8433,73.7708,73.7708,39000.0
2014-05-14 11:30:00,81.47,81.51,81.42,81.47,62400.0,73.7708,73.8071,73.7256,73.7708,62400.0
2014-05-14 11:40:00,81.48,81.48,81.35,81.36,78900.0,73.7799,73.7799,73.6622,73.6712,78900.0
2014-05-14 11:50:00,81.36,81.38,81.15,81.17,170700.0,73.6712,73.6893,73.4811,73.4992,170700.0
2014-05-14 12:00:00,81.17,81.32,81.16,81.31,107900.0,73.4992,73.635,73.4901,73.626,107900.0
2014-05-14 12:10:00,81.31,81.33,81.19,81.22,87800.0,73.626,73.6441,73.5173,73.5445,87800.0
2014-05-14 12:20:00,81.21,81.21,81.03,81.05,172900.0,73.5354,73.5354,73.3724,73.3905,172900.0
2014-05-14 12:30:00,81.06,81.23,81.0,81.23,121400.0,73.3996,73.5535,73.3453,73.5535,121400.0
2014-05-14 12:40:00,81.23,81.37,81.22,81.34,55500.0,73.5535,73.6803,73.5445,73.6531,55500.0
2014-05-14 12:50:00,81.35,81.36,81.24,81.34,39200.0,73.6622,73.6712,73.5626,73.6531,39200.0
2014-05-14 13:00:00,81.35,81.37,81.25,81.27,75600.0,73.6622,73.6803,73.5716,73.5897,75600.0
2014-05-14 13:10:00,81.28,81.28,81.23,81.24,118600.0,73.5988,73.5988,73.5535,73.5626,118600.0
2014-05-14 13:20:00,81.25,81.35,81.24,81.34,53600.0,73.5716,73.6622,73.5626,73.6531,53600.0
2014-05-14 13:30:00,81.34,81.36,81.24,81.27,67900.0,73.6531,73.6712,73.5626,73.5897,67900.0
2014-05-14 13:40:00,81.26,81.27,81.16,81.18,131600.0,73.5807,73.5897,73.4901,73.5082,131600.0
2014-05-14 13:50:00,81.18,81.19,81.09,81.09,78400.0,73.5082,73.5173,73.4268,73.4268,78400.0
2014-05-14 14:00:00,81.1,81.1,80.96,80.97,192400.0,73.4358,73.4358,73.309,73.3181,192400.0
2014-05-14 14:10:00,80.96,81.22,80.96,81.22,122600.0,73.309,73.5445,73.309,73.5445,122600.0
2014-05-14 14:20:00,81.22,81.26,81.19,81.2,53900.0,73.5445,73.5807,73.5173,73.5264,53900.0
2014-05-14 14:30:00,81.2,81.2,81.07,81.08,72800.0,73.5264,73.5264,73.4086,73.4177,72800.0
2014-05-14 14:40:00,81.08,81.08,80.91,80.94,144100.0,73.4177,73.4177,73.2638,73.2909,144100.0
2014-05-14 14:50:00,80.94,81.01,80.87,80.93,116500.0,73.2909,73.3543,73.2275,73.2819,116500.0
2014-05-14 15:00:00,80.93,80.98,80.75,80.76,332700.0,73.2819,73.3271,73.1189,73.1279,332700.0
2014-05-14 15:10:00,80.77,80.8,80.68,80.69,271500.0,73.137,73.1642,73.0555,73.0646,271500.0
2014-05-14 15:20:00,80.69,80.86,80.66,80.86,142600.0,73.0646,73.2185,73.0374,73.2185,142600.0
2014-05-14 15:30:00,80.86,80.86,80.63,80.69,248900.0,73.2185,73.2185,73.0102,73.0646,248900.0
2014-05-14 15:40:00,80.69,80.89,80.68,80.89,289500.0,73.0646,73.2457,73.0555,73.2457,289500.0
2014-05-14 15:50:00,80.89,80.98,80.87,80.92,429200.0,73.2457,73.3271,73.2275,73.2728,429200.0
2014-05-15 09:30:00,80.64,80.83,80.31,80.32,554500.0,73.0193,73.1913,72.7205,72.7295,554500.0
2014-05-15 09:40:00,80.32,80.33,80.09,80.16,221000.0,72.7295,72.7386,72.5213,72.5846,221000.0
2014-05-15 09:50:00,80.16,80.26,79.98,80.25,333200.0,72.5846,72.6752,72.4216,72.6661,333200.0
2014-05-15 10:00:00,80.25,80.28,79.96,80.0,202500.0,72.6661,72.6933,72.4035,72.4398,202500.0
2014-05-15 10:10:00,80.0,80.01,79.6,79.86,418000.0,72.4398,72.4488,72.0776,72.313,418000.0
2014-05-15 10:20:00,79.87,79.94,79.7,79.75,193400.0,72.322,72.3854,72.1681,72.2134,193400.0
2014-05-15 10:30:00,79.75,79.78,79.48,79.57,248000.0,72.2134,72.2406,71.9689,72.0504,248000.0
2014-05-15 10:40:00,79.56,79.92,79.5,79.81,235800.0,72.0413,72.3673,71.987,72.2677,235800.0
2014-05-15 10:50:00,79.81,79.92,79.77,79.8,118700.0,72.2677,72.3673,72.2315,72.2587,118700.0
2014-05-15 11:00:00,79.8,79.82,79.53,79.55,157400.0,72.2587,72.2768,72.0142,72.0323,157400.0
2014-05-15 11:10:00,79.54,79.61,79.21,79.48,281800.0,72.0232,72.0866,71.7244,71.9689,281800.0
2014-05-15 11:20:00,79.48,79.53,79.34,79.49,194200.0,71.9689,72.0142,71.8421,71.978,194200.0
2014-05-15 11:30:00,79.5,79.66,79.46,79.6,122100.0,71.987,72.1319,71.9508,72.0776,122100.0
2014-05-15 11:40:00,79.61,79.61,79.33,79.4,138300.0,72.0866,72.0866,71.8331,71.8965,138300.0
2014-05-15 11:50:00,79.41,79.53,79.31,79.41,130900.0,71.9055,72.0142,71.815,71.9055,130900.0
2014-05-15 12:00:00,79.42,79.63,79.42,79.55,134700.0,71.9146,72.1047,71.9146,72.0323,134700.0
2014-05-15 12:10:00,79.56,79.62,79.38,79.46,67300.0,72.0413,72.0957,71.8784,71.9508,67300.0
2014-05-15 12:20:00,79.47,79.49,79.35,79.42,66400.0,71.9598,71.978,71.8512,71.9146,66400.0
2014-05-15 12:30:00,79.43,79.77,79.42,79.7,108700.0,71.9236,72.2315,71.9146,72.1681,108700.0
2014-05-15 12:40:00,79.71,79.78,79.58,79.67,87300.0,72.1772,72.2406,72.0595,72.1409,87300.0
2014-05-15 12:50:00,79.66,79.85,79.66,79.83,62800.0,72.1319,72.3039,72.1319,72.2858,62800.0
2014-05-15 13:00:00,79.83,79.89,79.8,79.81,105800.0,72.2858,72.3402,72.2587,72.2677,105800.0
2014-05-15 13:10:00,79.82,79.83,79.71,79.71,104600.0,72.2768,72.2858,72.1772,72.1772,104600.0
2014-05-15 13:20:00,79.71,79.84,79.71,79.82,83400.0,72.1772,72.2949,72.1772,72.2768,83400.0
2014-05-15 13:30:00,79.82,79.9,79.79,79.81,125500.0,72.2768,72.3492,72.2496,72.2677,125500.0
2014-05-15 13:40:00,79.82,79.82,79.65,79.67,99200.0,72.2768,72.2768,72.1228,72.1409,99200.0
2014-05-15 13:50:00,79.67,79.78,79.61,79.77,80600.0,72.1409,72.2406,72.0866,72.2315,80600.0
2014-05-15 14:00:00,79.78,80.07,79.77,80.03,182700.0,72.2406,72.5031,72.2315,72.4669,182700.0
2014-05-15 14:10:00,80.03,80.08,79.85,79.88,119800.0,72.4669,72.5122,72.3039,72.3311,119800.0
2014-05-15 14:20:00,79.87,80.0,79.81,79.96,73100.0,72.322,72.4398,72.2677,72.4035,73100.0
2014-05-15 14:30:00,79.97,80.05,79.89,80.04,106000.0,72.4126,72.485,72.3402,72.476,106000.0
2014-05-15 14:40:00,80.03,80.04,79.95,80.03,97900.0,72.4669,72.476,72.3945,72.4669,97900.0
2014-05-15 14:50:00,80.03,80.2,80.03,80.17,128600.0,72.4669,72.6209,72.4669,72.5937,128600.0
2014-05-15 15:00:00,80.18,80.25,80.08,80.15,136600.0,72.6027,72.6661,72.5122,72.5756,136600.0
2014-05-15 15:10:00,80.15,80.22,80.06,80.07,130500.0,72.5756,72.639,72.4941,72.5031,130500.0
2014-05-15 15:20:00,80.07,80.12,79.95,80.05,148400.0,72.5031,72.5484,72.3945,72.485,148400.0
2014-05-15 15:30:00,80.05,80.27,80.05,80.17,217600.0,72.485,72.6842,72.485,72.5937,217600.0
2014-05-15 15:40:00,80.17,80.22,80.11,80.13,252000.0,72.5937,72.639,72.5394,72.5575,252000.0
2014-05-15 15:50:00,80.13,80.17,80.04,80.16,375800.0,72.5575,72.5937,72.476,72.5846,375800.0
2014-05-16 09:30:00,80.17,80.17,79.74,79.95,741400.0,72.5937,72.5937,72.2043,72.3945,741400.0
2014-05-16 09:40:00,79.95,79.95,79.6,79.61,164100.0,72.3945,72.3945,72.0776,72.0866,164100.0
2014-05-16 09:50:00,79.61,79.77,79.51,79.71,131900.0,72.0866,72.2315,71.9961,72.1772,131900.0
2014-05-16 10:00:00,79.71,79.8,79.34,79.45,149200.0,72.1772,72.2587,71.8421,71.9417,149200.0
2014-05-16 10:10:00,79.46,79.78,79.41,79.72,128600.0,71.9508,72.2406,71.9055,72.1862,128600.0
2014-05-16 10:20:00,79.71,79.72,79.56,79.66,132700.0,72.1772,72.1862,72.0413,72.1319,132700.0
2014-05-16 10:30:00,79.67,79.8,79.65,79.8,113100.0,72.1409,72.2587,72.1228,72.2587,113100.0
2014-05-16 10:40:00,79.8,79.95,79.78,79.86,99600.0,72.2587,72.3945,72.2406,72.313,99600.0
2014-05-16 10:50:00,79.86,79.99,79.86,79.9,162000.0,72.313,72.4307,72.313,72.3492,162000.0
2014-05-16 11:00:00,79.9,79.9,79.74,79.86,65600.0,72.3492,72.3492,72.2043,72.313,65600.0
2014-05-16 11:10:00,79.85,80.04,79.82,79.98,78700.0,72.3039,72.476,72.2768,72.4216,78700.0
2014-05-16 11:20:00,79.98,79.98,79.84,79.86,60500.0,72.4216,72.4216,72.2949,72.313,60500.0
2014-05-16 11:30:00,79.86,80.07,79.86,79.91,102000.0,72.313,72.5031,72.313,72.3583,102000.0
2014-05-16 11:40:00,79.9,79.95,79.81,79.9,54800.0,72.3492,72.3945,72.2677,72.3492,54800.0
2014-05-16 11:50:00,79.9,80.02,79.78,79.84,90600.0,72.3492,72.4579,72.2406,72.2949,90600.0
2014-05-16 12:00:00,79.84,79.89,79.8,79.84,63800.0,72.2949,72.3402,72.2587,72.2949,63800.0
2014-05-16 12:10:00,79.83,80.06,79.82,80.03,61000.0,72.2858,72.4941,72.2768,72.4669,61000.0
2014-05-16 12:20:00,80.02,80.06,79.9,79.95,32500.0,72.4579,72.4941,72.3492,72.3945,32500.0
2014-05-16 12:30:00,79.95,79.95,79.85,79.88,103300.0,72.3945,72.3945,72.3039,72.3311,103300.0
2014-05-16 12:40:00,79.87,79.9,79.8,79.82,78400.0,72.322,72.3492,72.2587,72.2768,78400.0
2014-05-16 12:50:00,79.82,79.86,79.8,79.84,63500.0,72.2768,72.313,72.2587,72.2949,63500.0
2014-05-16 13:00:00,79.83,79.96,79.78,79.95,90900.0,72.2858,72.4035,72.2406,72.3945,90900.0
2014-05-16 13:10:00,79.95,79.95,79.87,79.92,128600.0,72.3945,72.3945,72.322,72.3673,128600.0
2014-05-16 13:20:00,79.92,79.96,79.86,79.91,65200.0,72.3673,72.4035,72.313,72.3583,65200.0
2014-05-16 13:30:00,79.91,79.95,79.86,79.9,112600.0,72.3583,72.3945,72.313,72.3492,112600.0
2014-05-16 13:40:00,79.89,79.96,79.82,79.9,66700.0,72.3402,72.4035,72.2768,72.3492,66700.0
2014-05-16 13:50:00,79.89,79.91,79.82,79.84,79200.0,72.3402,72.3583,72.2768,72.2949,79200.0
2014-05-16 14:00:00,79.85,79.85,79.76,79.77,93800.0,72.3039,72.3039,72.2224,72.2315,93800.0
2014-05-16 14:10:00,79.77,79.83,79.75,79.77,77900.0,72.2315,72.2858,72.2134,72.2315,77900.0
2014-05-16 14:20:00,79.77,79.86,79.77,79.83,75900.0,72.2315,72.313,72.2315,72.2858,75900.0
2014-05-16 14:30:00,79.84,79.85,79.79,79.83,75500.0,72.2949,72.3039,72.2496,72.2858,75500.0
2014-05-16 14:40:00,79.84,79.9,79.83,79.87,124500.0,72.2949,72.3492,72.2858,72.322,124500.0
2014-05-16 14:50:00,79.87,80.19,79.85,80.19,126900.0,72.322,72.6118,72.3039,72.6118,126900.0
2014-05-16 15:00:00,80.19,80.28,80.18,80.25,105100.0,72.6118,72.6933,72.6027,72.6661,105100.0
2014-05-16 15:10:00,80.25,80.31,80.21,80.22,89000.0,72.6661,72.7205,72.6299,72.639,89000.0
2014-05-16 15:20:00,80.22,80.28,80.16,80.27,116100.0,72.639,72.6933,72.5846,72.6842,116100.0
2014-05-16 15:30:00,80.26,80.38,80.26,80.28,193500.0,72.6752,72.7838,72.6752,72.6933,193500.0
2014-05-16 15:40:00,80.28,80.32,80.28,80.3,229700.0,72.6933,72.7295,72.6933,72.7114,229700.0
2014-05-16 15:50:00,80.3,80.42,80.29,80.39,423400.0,72.7114,72.8201,72.7024,72.7929,423400.0
2014-05-19 09:30:00,80.43,80.68,80.14,80.62,245300.0,72.8291,73.0555,72.5665,73.0012,245300.0
2014-05-19 09:40:00,80.65,80.96,80.56,80.6,117600.0,73.0283,73.309,72.9468,72.9831,117600.0
2014-05-19 09:50:00,80.63,80.77,80.56,80.77,94600.0,73.0102,73.137,72.9468,73.137,94600.0
2014-05-19 10:00:00,80.79,80.85,80.6,80.78,95200.0,73.1551,73.2094,72.9831,73.146,95200.0
2014-05-19 10:10:00,80.78,80.91,80.69,80.9,80900.0,73.146,73.2638,73.0646,73.2547,80900.0
2014-05-19 10:20:00,80.9,80.95,80.83,80.88,88300.0,73.2547,73.3,73.1913,73.2366,88300.0
2014-05-19 10:30:00,80.89,80.97,80.81,80.92,92200.0,73.2457,73.3181,73.1732,73.2728,92200.0
2014-05-19 10:40:00,80.91,80.97,80.82,80.84,61900.0,73.2638,73.3181,73.1823,73.2004,61900.0
2014-05-19 10:50:00,80.85,80.98,80.85,80.95,41200.0,73.2094,73.3271,73.2094,73.3,41200.0
2014-05-19 11:00:00,80.96,81.1,80.95,81.1,76900.0,73.309,73.4358,73.3,73.4358,76900.0
2014-05-19 11:10:00,81.1,81.28,81.1,81.23,114000.0,73.4358,73.5988,73.4358,73.5535,114000.0
2014-05-19 11:20:00,81.23,81.24,81.05,81.14,52700.0,73.5535,73.5626,73.3905,73.472,52700.0
2014-05-19 11:30:00,81.14,81.15,81.0,81.07,45400.0,73.472,73.4811,73.3453,73.4086,45400.0
2014-05-19 11:40:00,81.07,81.18,81.07,81.15,95600.0,73.4086,73.5082,73.4086,73.4811,95600.0
2014-05-19 11:50:00,81.15,81.15,81.11,81.11,76000.0,73.4811,73.4811,73.4449,73.4449,76000.0
2014-05-19 12:00:00,81.1,81.23,81.1,81.21,132200.0,73.4358,73.5535,73.4358,73.5354,132200.0
2014-05-19 12:10:00,81.22,81.22,81.16,81.17,32800.0,73.5445,73.5445,73.4901,73.4992,32800.0
2014-05-19 12:20:00,81.17,81.27,81.16,81.16,54100.0,73.4992,73.5897,73.4901,73.4901,54100.0
2014-05-19 12:30:00,81.16,81.18,81.02,81.04,73700.0,73.4901,73.5082,73.3634,73.3815,73700.0
2014-05-19 12:40:00,81.03,81.07,81.0,81.05,55800.0,73.3724,73.4086,73.3453,73.3905,55800.0
2014-05-19 12:50:00,81.05,81.07,80.95,80.97,62100.0,73.3905,73.4086,73.3,73.3181,62100.0
2014-05-19 13:00:00,80.98,81.13,80.95,81.11,61600.0,73.3271,73.463,73.3,73.4449,61600.0
2014-05-19 13:10:00,81.13,81.25,81.06,81.24,143100.0,73.463,73.5716,73.3996,73.5626,143100.0
2014-05-19 13:20:00,81.24,81.25,81.17,81.18,103600.0,73.5626,73.5716,73.4992,73.5082,103600.0
2014-05-19 13:30:00,81.18,81.21,81.13,81.15,109100.0,73.5082,73.5354,73.463,73.4811,109100.0
2014-05-19 13:40:00,81.15,81.17,81.09,81.12,145300.0,73.4811,73.4992,73.4268,73.4539,145300.0
2014-05-19 13:50:00,81.12,81.19,81.09,81.18,63200.0,73.4539,73.5173,73.4268,73.5082,63200.0
2014-05-19 14:00:00,81.18,81.28,81.18,81.26,89500.0,73.5082,73.5988,73.5082,73.5807,89500.0
2014-05-19 14:10:00,81.25,81.3,81.23,81.28,110800.0,73.5716,73.6169,73.5535,73.5988,110800.0
2014-05-19 14:20:00,81.28,81.38,81.26,81.3,140500.0,73.5988,73.6893,73.5807,73.6169,140500.0
2014-05-19 14:30:00,81.29,81.29,81.16,81.23,79600.0,73.6079,73.6079,73.4901,73.5535,79600.0
2014-05-19 14:40:00,81.23,81.23,81.11,81.23,99100.0,73.5535,73.5535,73.4449,73.5535,99100.0
2014-05-19 14:50:00,81.23,81.26,81.13,81.15,67900.0,73.5535,73.5807,73.463,73.4811,67900.0
2014-05-19 15:00:00,81.15,81.16,81.09,81.09,89100.0,73.4811,73.4901,73.4268,73.4268,89100.0
2014-05-19 15:10:00,81.09,81.12,80.98,81.02,113100.0,73.4268,73.4539,73.3271,73.3634,113100.0
2014-05-19 15:20:00,81.02,81.1,80.99,81.05,124600.0,73.3634,73.4358,73.3362,73.3905,124600.0
2014-05-19 15:30:00,81.05,81.15,81.05,81.1,196900.0,73.3905,73.4811,73.3905,73.4358,196900.0
2014-05-19 15:40:00,81.1,81.12,81.08,81.11,174700.0,73.4358,73.4539,73.4177,73.4449,174700.0
2014-05-19 15:50:00,81.11,81.12,81.05,81.05,348800.0,73.4449,73.4539,73.3905,73.3905,348800.0
2014-05-20 09:30:00,80.94,81.12,80.82,81.04,205200.0,73.2909,73.4539,73.1823,73.3815,205200.0
2014-05-20 09:40:00,81.04,81.2,80.86,80.89,155300.0,73.3815,73.5264,73.2185,73.2457,155300.0
2014-05-20 09:50:00,80.89,81.03,80.88,81.02,153000.0,73.2457,73.3724,73.2366,73.3634,153000.0
2014-05-20 10:00:00,81.01,81.26,80.96,81.26,130100.0,73.3543,73.5807,73.309,73.5807,130100.0
2014-05-20 10:10:00,81.26,81.37,81.25,81.37,105700.0,73.5807,73.6803,73.5716,73.6803,105700.0
2014-05-20 10:20:00,81.36,81.43,81.27,81.35,163200.0,73.6712,73.7346,73.5897,73.6622,163200.0
2014-05-20 10:30:00,81.34,81.56,81.28,81.45,121800.0,73.6531,73.8523,73.5988,73.7527,121800.0
2014-05-20 10:40:00,81.45,81.68,81.4,81.63,173200.0,73.7527,73.961,73.7075,73.9157,173200.0
2014-05-20 10:50:00,81.63,81.75,81.61,81.73,151300.0,73.9157,74.0244,73.8976,74.0063,151300.0
2014-05-20 11:00:00,81.73,81.76,81.57,81.58,237200.0,74.0063,74.0334,73.8614,73.8704,237200.0
2014-05-20 11:10:00,81.58,81.58,81.45,81.52,129100.0,73.8704,73.8704,73.7527,73.8161,129100.0
2014-05-20 11:20:00,81.52,81.52,81.35,81.4,79600.0,73.8161,73.8161,73.6622,73.7075,79600.0
2014-05-20 11:30:00,81.4,81.51,81.39,81.43,79900.0,73.7075,73.8071,73.6984,73.7346,79900.0
2014-05-20 11:40:00,81.43,81.63,81.41,81.62,86200.0,73.7346,73.9157,73.7165,73.9067,86200.0
2014-05-20 11:50:00,81.62,81.62,81.48,81.5,74800.0,73.9067,73.9067,73.7799,73.798,74800.0
2014-05-20 12:00:00,81.49,81.5,81.13,81.19,108400.0,73.789,73.798,73.463,73.5173,108400.0
2014-05-20 12:10:00,81.2,81.22,80.95,81.06,119100.0,73.5264,73.5445,73.3,73.3996,119100.0
2014-05-20 12:20:00,81.07,81.13,80.96,80.98,73000.0,73.4086,73.463,73.309,73.3271,73000.0
2014-05-20 12:30:00,80.99,81.03,80.92,80.99,80500.0,73.3362,73.3724,73.2728,73.3362,80500.0
2014-05-20 12:40:00,80.97,81.05,80.94,81.02,85600.0,73.3181,73.3905,73.2909,73.3634,85600.0
2014-05-20 12:50:00,81.01,81.08,80.99,81.07,109200.0,73.3543,73.4177,73.3362,73.4086,109200.0
2014-05-20 13:00:00,81.08,81.11,81.02,81.04,95700.0,73.4177,73.4449,73.3634,73.3815,95700.0
2014-05-20 13:10:00,81.04,81.04,80.8,80.84,87500.0,73.3815,73.3815,73.1642,73.2004,87500.0
2014-05-20 13:20:00,80.84,80.91,80.71,80.89,122300.0,73.2004,73.2638,73.0827,73.2457,122300.0
2014-05-20 13:30:00,80.89,80.89,80.66,80.67,163100.0,73.2457,73.2457,73.0374,73.0464,163100.0
2014-05-20 13:40:00,80.66,80.67,80.52,80.65,125400.0,73.0374,73.0464,72.9106,73.0283,125400.0
2014-05-20 13:50:00,80.66,80.69,80.52,80.53,92800.0,73.0374,73.0646,72.9106,72.9197,92800.0
2014-05-20 14:00:00,80.53,80.76,80.53,80.72,91100.0,72.9197,73.1279,72.9197,73.0917,91100.0
2014-05-20 14:10:00,80.72,80.87,80.72,80.86,100600.0,73.0917,73.2275,73.0917,73.2185,100600.0
2014-05-20 14:20:00,80.86,80.94,80.79,80.92,104600.0,73.2185,73.2909,73.1551,73.2728,104600.0
2014-05-20 14:30:00,80.92,80.93,80.79,80.83,131900.0,73.2728,73.2819,73.1551,73.1913,131900.0
2014-05-20 14:40:00,80.82,80.97,80.76,80.91,145600.0,73.1823,73.3181,73.1279,73.2638,145600.0
2014-05-20 14:50:00,80.9,80.91,80.78,80.78,67000.0,73.2547,73.2638,73.146,73.146,67000.0
2014-05-20 15:00:00,80.79,80.94,80.76,80.92,98500.0,73.1551,73.2909,73.1279,73.2728,98500.0
2014-05-20 15:10:00,80.92,80.94,80.8,80.93,116400.0,73.2728,73.2909,73.1642,73.2819,116400.0
2014-05-20 15:20:00,80.94,81.05,80.88,80.99,153200.0,73.2909,73.3905,73.2366,73.3362,153200.0
2014-05-20 15:30:00,81.0,81.24,80.98,81.21,161200.0,73.3453,73.5626,73.3271,73.5354,161200.0
2014-05-20 15:40:00,81.2,81.24,81.11,81.16,203900.0,73.5264,73.5626,73.4449,73.4901,203900.0
2014-05-20 15:50:00,81.16,81.18,81.05,81.08,357900.0,73.4901,73.5082,73.3905,73.4177,357900.0
2014-05-21 09:30:00,81.42,81.85,81.42,81.7,186000.0,73.7256,74.1149,73.7256,73.9791,186000.0
2014-05-21 09:40:00,81.71,81.84,81.59,81.81,96600.0,73.9882,74.1059,73.8795,74.0787,96600.0
2014-05-21 09:50:00,81.8,81.91,81.67,81.8,89000.0,74.0697,74.1693,73.9519,74.0697,89000.0
2014-05-21 10:00:00,81.82,81.83,81.66,81.75,75200.0,74.0878,74.0968,73.9429,74.0244,75200.0
2014-05-21 10:10:00,81.76,81.85,81.76,81.77,87900.0,74.0334,74.1149,74.0334,74.0425,87900.0
2014-05-21 10:20:00,81.76,81.79,81.62,81.77,110900.0,74.0334,74.0606,73.9067,74.0425,110900.0
2014-05-21 10:30:00,81.77,81.88,81.74,81.8,120000.0,74.0425,74.1421,74.0153,74.0697,120000.0
2014-05-21 10:40:00,81.8,81.89,81.73,81.88,67400.0,74.0697,74.1511,74.0063,74.1421,67400.0
2014-05-21 10:50:00,81.89,82.0,81.81,81.91,115700.0,74.1511,74.2508,74.0787,74.1693,115700.0
2014-05-21 11:00:00,81.91,82.01,81.88,82.01,127000.0,74.1693,74.2598,74.1421,74.2598,127000.0
2014-05-21 11:10:00,82.02,82.05,81.99,82.01,71900.0,74.2689,74.296,74.2417,74.2598,71900.0
2014-05-21 11:20:00,82.0,82.0,81.82,81.84,90600.0,74.2508,74.2508,74.0878,74.1059,90600.0
2014-05-21 11:30:00,81.84,81.87,81.76,81.81,67600.0,74.1059,74.133,74.0334,74.0787,67600.0
2014-05-21 11:40:00,81.81,81.86,81.73,81.81,82200.0,74.0787,74.124,74.0063,74.0787,82200.0
2014-05-21 11:50:00,81.81,81.89,81.78,81.85,74800.0,74.0787,74.1511,74.0515,74.1149,74800.0
2014-05-21 12:00:00,81.85,81.9,81.79,81.79,120600.0,74.1149,74.1602,74.0606,74.0606,120600.0
2014-05-21 12:10:00,81.8,81.86,81.77,81.79,85100.0,74.0697,74.124,74.0425,74.0606,85100.0
2014-05-21 12:20:00,81.8,81.98,81.78,81.97,104300.0,74.0697,74.2326,74.0515,74.2236,104300.0
2014-05-21 12:30:00,81.98,82.05,81.97,82.02,71600.0,74.2326,74.296,74.2236,74.2689,71600.0
2014-05-21 12:40:00,82.02,82.06,82.0,82.03,77800.0,74.2689,74.3051,74.2508,74.2779,77800.0
2014-05-21 12:50:00,82.03,82.05,81.98,82.04,49600.0,74.2779,74.296,74.2326,74.287,49600.0
2014-05-21 13:00:00,82.05,82.1,82.01,82.07,47900.0,74.296,74.3413,74.2598,74.3141,47900.0
2014-05-21 13:10:00,82.06,82.1,82.01,82.04,58400.0,74.3051,74.3413,74.2598,74.287,58400.0
2014-05-21 13:20:00,82.04,82.08,82.01,82.05,71000.0,74.287,74.3232,74.2598,74.296,71000.0
2014-05-21 13:30:00,82.05,82.06,81.99,82.04,54800.0,74.296,74.3051,74.2417,74.287,54800.0
2014-05-21 13:40:00,82.04,82.08,82.01,82.06,56800.0,74.287,74.3232,74.2598,74.3051,56800.0
2014-05-21 13:50:00,82.05,82.09,82.02,82.02,47100.0,74.296,74.3322,74.2689,74.2689,47100.0
2014-05-21 14:00:00,82.02,82.18,81.96,82.07,149200.0,74.2689,74.4137,74.2145,74.3141,149200.0
2014-05-21 14:10:00,82.07,82.07,81.94,82.04,76400.0,74.3141,74.3141,74.1964,74.287,76400.0
2014-05-21 14:20:00,82.04,82.13,81.98,82.08,70800.0,74.287,74.3685,74.2326,74.3232,70800.0
2014-05-21 14:30:00,82.08,82.11,82.01,82.04,57600.0,74.3232,74.3504,74.2598,74.287,57600.0
2014-05-21 14:40:00,82.04,82.15,82.04,82.09,77900.0,74.287,74.3866,74.287,74.3322,77900.0
2014-05-21 14:50:00,82.09,82.12,82.04,82.11,87900.0,74.3322,74.3594,74.287,74.3504,87900.0
2014-05-21 15:00:00,82.1,82.14,82.05,82.13,135800.0,74.3413,74.3775,74.296,74.3685,135800.0
2014-05-21 15:10:00,82.12,82.28,82.12,82.2,181100.0,74.3594,74.5043,74.3594,74.4319,181100.0
2014-05-21 15:20:00,82.2,82.34,82.2,82.29,135700.0,74.4319,74.5586,74.4319,74.5133,135700.0
2014-05-21 15:30:00,82.29,82.3,82.16,82.19,161900.0,74.5133,74.5224,74.3956,74.4228,161900.0
2014-05-21 15:40:00,82.2,82.25,82.18,82.2,245100.0,74.4319,74.4771,74.4137,74.4319,245100.0
2014-05-21 15:50:00,82.2,82.22,82.13,82.17,321800.0,74.4319,74.45,74.3685,74.4047,321800.0
2014-05-22 09:30:00,82.19,82.4,82.04,82.38,273000.0,74.4228,74.613,74.287,74.5948,273000.0
2014-05-22 09:40:00,82.38,82.67,82.29,82.65,165100.0,74.5948,74.8574,74.5133,74.8393,165100.0
2014-05-22 09:50:00,82.64,82.79,82.55,82.56,149400.0,74.8303,74.9661,74.7488,74.7578,149400.0
2014-05-22 10:00:00,82.58,82.67,82.43,82.51,209500.0,74.7759,74.8574,74.6401,74.7126,209500.0
2014-05-22 10:10:00,82.54,82.65,82.5,82.63,104700.0,74.7397,74.8393,74.7035,74.8212,104700.0
2014-05-22 10:20:00,82.63,82.63,82.45,82.48,128000.0,74.8212,74.8212,74.6582,74.6854,128000.0
2014-05-22 10:30:00,82.47,82.65,82.46,82.65,62700.0,74.6763,74.8393,74.6673,74.8393,62700.0
2014-05-22 10:40:00,82.65,82.69,82.55,82.69,97600.0,74.8393,74.8755,74.7488,74.8755,97600.0
2014-05-22 10:50:00,82.69,82.75,82.63,82.65,87000.0,74.8755,74.9299,74.8212,74.8393,87000.0
2014-05-22 11:00:00,82.65,82.69,82.52,82.53,97900.0,74.8393,74.8755,74.7216,74.7307,97900.0
2014-05-22 11:10:00,82.54,82.62,82.51,82.6,59700.0,74.7397,74.8122,74.7126,74.7941,59700.0
2014-05-22 11:20:00,82.61,82.7,82.61,82.65,48300.0,74.8031,74.8846,74.8031,74.8393,48300.0
2014-05-22 11:30:00,82.65,82.75,82.57,82.57,75700.0,74.8393,74.9299,74.7669,74.7669,75700.0
2014-05-22 11:40:00,82.58,82.67,82.55,82.59,46500.0,74.7759,74.8574,74.7488,74.785,46500.0
2014-05-22 11:50:00,82.59,82.64,82.56,82.58,40700.0,74.785,74.8303,74.7578,74.7759,40700.0
2014-05-22 12:00:00,82.58,82.65,82.53,82.64,82300.0,74.7759,74.8393,74.7307,74.8303,82300.0
2014-05-22 12:10:00,82.64,82.64,82.54,82.6,125600.0,74.8303,74.8303,74.7397,74.7941,125600.0
2014-05-22 12:20:00,82.59,82.65,82.56,82.64,48800.0,74.785,74.8393,74.7578,74.8303,48800.0
2014-05-22 12:30:00,82.65,82.71,82.61,82.71,135200.0,74.8393,74.8937,74.8031,74.8937,135200.0
2014-05-22 12:40:00,82.7,82.72,82.64,82.66,52000.0,74.8846,74.9027,74.8303,74.8484,52000.0
2014-05-22 12:50:00,82.66,82.7,82.61,82.66,36000.0,74.8484,74.8846,74.8031,74.8484,36000.0
2014-05-22 13:00:00,82.65,82.72,82.6,82.61,57400.0,74.8393,74.9027,74.7941,74.8031,57400.0
2014-05-22 13:10:00,82.62,82.65,82.55,82.6,75800.0,74.8122,74.8393,74.7488,74.7941,75800.0
2014-05-22 13:20:00,82.6,82.75,82.58,82.73,73400.0,74.7941,74.9299,74.7759,74.9118,73400.0
2014-05-22 13:30:00,82.73,82.74,82.68,82.71,115300.0,74.9118,74.9208,74.8665,74.8937,115300.0
2014-05-22 13:40:00,82.7,82.73,82.67,82.7,49300.0,74.8846,74.9118,74.8574,74.8846,49300.0
2014-05-22 13:50:00,82.71,82.75,82.68,82.73,50600.0,74.8937,74.9299,74.8665,74.9118,50600.0
2014-05-22 14:00:00,82.73,82.74,82.6,82.64,92300.0,74.9118,74.9208,74.7941,74.8303,92300.0
2014-05-22 14:10:00,82.64,82.64,82.54,82.6,75800.0,74.8303,74.8303,74.7397,74.7941,75800.0
2014-05-22 14:20:00,82.6,82.66,82.52,82.58,52400.0,74.7941,74.8484,74.7216,74.7759,52400.0
2014-05-22 14:30:00,82.58,82.59,82.49,82.49,69300.0,74.7759,74.785,74.6944,74.6944,69300.0
2014-05-22 14:40:00,82.49,82.53,82.44,82.52,93900.0,74.6944,74.7307,74.6492,74.7216,93900.0
2014-05-22 14:50:00,82.52,82.54,82.48,82.54,93300.0,74.7216,74.7397,74.6854,74.7397,93300.0
2014-05-22 15:00:00,82.53,82.54,82.42,82.45,128900.0,74.7307,74.7397,74.6311,74.6582,128900.0
2014-05-22 15:10:00,82.45,82.48,82.39,82.47,132300.0,74.6582,74.6854,74.6039,74.6763,132300.0
2014-05-22 15:20:00,82.46,82.53,82.41,82.42,114800.0,74.6673,74.7307,74.622,74.6311,114800.0
2014-05-22 15:30:00,82.42,82.47,82.41,82.45,82800.0,74.6311,74.6763,74.622,74.6582,82800.0
2014-05-22 15:40:00,82.46,82.47,82.36,82.41,187500.0,74.6673,74.6763,74.5767,74.622,187500.0
2014-05-22 15:50:00,82.41,82.41,82.34,82.36,250000.0,74.622,74.622,74.5586,74.5767,250000.0
2014-05-23 09:30:00,82.19,82.54,82.19,82.5,176200.0,74.4228,74.7397,74.4228,74.7035,176200.0
2014-05-23 09:40:00,82.5,82.62,82.44,82.44,149500.0,74.7035,74.8122,74.6492,74.6492,149500.0
2014-05-23 09:50:00,82.45,82.78,82.4,82.76,82700.0,74.6582,74.957,74.613,74.9389,82700.0
2014-05-23 10:00:00,82.76,82.8,82.66,82.75,76600.0,74.9389,74.9752,74.8484,74.9299,76600.0
2014-05-23 10:10:00,82.75,82.84,82.71,82.76,62800.0,74.9299,75.0114,74.8937,74.9389,62800.0
2014-05-23 10:20:00,82.75,82.93,82.75,82.92,89000.0,74.9299,75.0929,74.9299,75.0838,89000.0
2014-05-23 10:30:00,82.91,82.99,82.89,82.96,123600.0,75.0748,75.1472,75.0566,75.12,123600.0
2014-05-23 10:40:00,82.96,83.12,82.95,83.06,217000.0,75.12,75.2649,75.111,75.2106,217000.0
2014-05-23 10:50:00,83.06,83.1,83.02,83.09,90700.0,75.2106,75.2468,75.1744,75.2377,90700.0
2014-05-23 11:00:00,83.11,83.11,82.97,82.97,94800.0,75.2559,75.2559,75.1291,75.1291,94800.0
2014-05-23 11:10:00,82.98,83.04,82.96,83.01,81400.0,75.1381,75.1925,75.12,75.1653,81400.0
2014-05-23 11:20:00,83.01,83.05,82.91,82.92,131300.0,75.1653,75.2015,75.0748,75.0838,131300.0
2014-05-23 11:30:00,82.92,82.97,82.91,82.97,53800.0,75.0838,75.1291,75.0748,75.1291,53800.0
2014-05-23 11:40:00,82.97,83.08,82.97,83.06,58100.0,75.1291,75.2287,75.1291,75.2106,58100.0
2014-05-23 11:50:00,83.06,83.09,83.03,83.05,77700.0,75.2106,75.2377,75.1834,75.2015,77700.0
2014-05-23 12:00:00,83.06,83.2,83.05,83.16,69800.0,75.2106,75.3374,75.2015,75.3011,69800.0
2014-05-23 12:10:00,83.15,83.2,83.12,83.18,77000.0,75.2921,75.3374,75.2649,75.3192,77000.0
2014-05-23 12:20:00,83.19,83.19,83.13,83.17,75200.0,75.3283,75.3283,75.274,75.3102,75200.0
2014-05-23 12:30:00,83.17,83.21,83.12,83.15,65300.0,75.3102,75.3464,75.2649,75.2921,65300.0
2014-05-23 12:40:00,83.15,83.16,83.1,83.14,38900.0,75.2921,75.3011,75.2468,75.283,38900.0
2014-05-23 12:50:00,83.14,83.16,83.05,83.06,71500.0,75.283,75.3011,75.2015,75.2106,71500.0
2014-05-23 13:00:00,83.07,83.22,83.05,83.2,71600.0,75.2196,75.3555,75.2015,75.3374,71600.0
2014-05-23 13:10:00,83.2,83.22,83.03,83.14,110700.0,75.3374,75.3555,75.1834,75.283,110700.0
2014-05-23 13:20:00,83.15,83.16,83.09,83.1,30200.0,75.2921,75.3011,75.2377,75.2468,30200.0
2014-05-23 13:30:00,83.1,83.15,83.08,83.13,36700.0,75.2468,75.2921,75.2287,75.274,36700.0
2014-05-23 13:40:00,83.13,83.22,83.08,83.21,87800.0,75.274,75.3555,75.2287,75.3464,87800.0
2014-05-23 13:50:00,83.21,83.24,83.18,83.24,46900.0,75.3464,75.3736,75.3192,75.3736,46900.0
2014-05-23 14:00:00,83.24,83.26,83.17,83.18,79200.0,75.3736,75.3917,75.3102,75.3192,79200.0
2014-05-23 14:10:00,83.19,83.24,83.16,83.2,76500.0,75.3283,75.3736,75.3011,75.3374,76500.0
2014-05-23 14:20:00,83.19,83.24,83.18,83.2,33600.0,75.3283,75.3736,75.3192,75.3374,33600.0
2014-05-23 14:30:00,83.19,83.29,83.18,83.23,134300.0,75.3283,75.4188,75.3192,75.3645,134300.0
2014-05-23 14:40:00,83.23,83.23,83.17,83.19,55000.0,75.3645,75.3645,75.3102,75.3283,55000.0
2014-05-23 14:50:00,83.19,83.3,83.19,83.24,45900.0,75.3283,75.4279,75.3283,75.3736,45900.0
2014-05-23 15:00:00,83.25,83.25,83.17,83.2,59900.0,75.3826,75.3826,75.3102,75.3374,59900.0
2014-05-23 15:10:00,83.21,83.33,83.2,83.26,104000.0,75.3464,75.4551,75.3374,75.3917,104000.0
2014-05-23 15:20:00,83.25,83.36,83.25,83.31,117200.0,75.3826,75.4822,75.3826,75.437,117200.0
2014-05-23 15:30:00,83.31,83.34,83.25,83.33,152000.0,75.437,75.4641,75.3826,75.4551,152000.0
2014-05-23 15:40:00,83.33,83.36,83.29,83.33,195200.0,75.4551,75.4822,75.4188,75.4551,195200.0
2014-05-23 15:50:00,83.33,83.36,83.3,83.31,297200.0,75.4551,75.4822,75.4279,75.437,297200.0
2014-05-27 09:30:00,83.56,83.93,83.42,83.81,314200.0,75.6633,75.9984,75.5366,75.8897,314200.0
2014-05-27 09:40:00,83.81,83.81,83.41,83.61,174700.0,75.8897,75.8897,75.5275,75.7086,174700.0
2014-05-27 09:50:00,83.62,83.63,83.33,83.33,124700.0,75.7177,75.7267,75.4551,75.4551,124700.0
2014-05-27 10:00:00,83.33,83.59,83.32,83.57,81700.0,75.4551,75.6905,75.446,75.6724,81700.0
2014-05-27 10:10:00,83.56,83.71,83.53,83.71,96000.0,75.6633,75.7992,75.6362,75.7992,96000.0
2014-05-27 10:20:00,83.71,83.88,83.69,83.81,133300.0,75.7992,75.9531,75.781,75.8897,133300.0
2014-05-27 10:30:00,83.82,83.82,83.74,83.75,116900.0,75.8988,75.8988,75.8263,75.8354,116900.0
2014-05-27 10:40:00,83.75,83.86,83.7,83.85,82100.0,75.8354,75.935,75.7901,75.9259,82100.0
2014-05-27 10:50:00,83.86,83.87,83.81,83.83,69800.0,75.935,75.944,75.8897,75.9078,69800.0
2014-05-27 11:00:00,83.83,83.94,83.83,83.94,98700.0,75.9078,76.0074,75.9078,76.0074,98700.0
2014-05-27 11:10:00,83.94,83.98,83.88,83.91,127900.0,76.0074,76.0436,75.9531,75.9803,127900.0
2014-05-27 11:20:00,83.91,83.92,83.72,83.75,130700.0,75.9803,75.9893,75.8082,75.8354,130700.0
2014-05-27 11:30:00,83.75,83.81,83.75,83.75,84700.0,75.8354,75.8897,75.8354,75.8354,84700.0
2014-05-27 11:40:00,83.75,83.76,83.64,83.72,60600.0,75.8354,75.8444,75.7358,75.8082,60600.0
2014-05-27 11:50:00,83.73,83.84,83.7,83.8,100200.0,75.8173,75.9169,75.7901,75.8806,100200.0
2014-05-27 12:00:00,83.81,83.88,83.79,83.87,53700.0,75.8897,75.9531,75.8716,75.944,53700.0
2014-05-27 12:10:00,83.86,83.88,83.79,83.79,67400.0,75.935,75.9531,75.8716,75.8716,67400.0
2014-05-27 12:20:00,83.78,83.79,83.7,83.73,65500.0,75.8625,75.8716,75.7901,75.8173,65500.0
2014-05-27 12:30:00,83.74,83.74,83.64,83.68,58200.0,75.8263,75.8263,75.7358,75.772,58200.0
2014-05-27 12:40:00,83.68,83.8,83.67,83.8,125900.0,75.772,75.8806,75.7629,75.8806,125900.0
2014-05-27 12:50:00,83.8,83.8,83.7,83.74,54100.0,75.8806,75.8806,75.7901,75.8263,54100.0
2014-05-27 13:00:00,83.74,83.77,83.69,83.7,67800.0,75.8263,75.8535,75.781,75.7901,67800.0
2014-05-27 13:10:00,83.69,83.7,83.57,83.58,56100.0,75.781,75.7901,75.6724,75.6814,56100.0
2014-05-27 13:20:00,83.58,83.61,83.55,83.56,75300.0,75.6814,75.7086,75.6543,75.6633,75300.0
2014-05-27 13:30:00,83.56,83.56,83.48,83.51,61800.0,75.6633,75.6633,75.5909,75.6181,61800.0
2014-05-27 13:40:00,83.5,83.66,83.44,83.61,109800.0,75.609,75.7539,75.5547,75.7086,109800.0
2014-05-27 13:50:00,83.63,83.69,83.61,83.65,65000.0,75.7267,75.781,75.7086,75.7448,65000.0
2014-05-27 14:00:00,83.64,83.68,83.63,83.68,52700.0,75.7358,75.772,75.7267,75.772,52700.0
2014-05-27 14:10:00,83.67,83.72,83.64,83.7,121500.0,75.7629,75.8082,75.7358,75.7901,121500.0
2014-05-27 14:20:00,83.71,83.87,83.7,83.71,146100.0,75.7992,75.944,75.7901,75.7992,146100.0
2014-05-27 14:30:00,83.7,83.72,83.49,83.49,89100.0,75.7901,75.8082,75.5999,75.5999,89100.0
2014-05-27 14:40:00,83.48,83.55,83.45,83.55,152100.0,75.5909,75.6543,75.5637,75.6543,152100.0
2014-05-27 14:50:00,83.55,83.61,83.54,83.54,81300.0,75.6543,75.7086,75.6452,75.6452,81300.0
2014-05-27 15:00:00,83.54,83.67,83.52,83.66,105700.0,75.6452,75.7629,75.6271,75.7539,105700.0
2014-05-27 15:10:00,83.66,83.78,83.64,83.69,149300.0,75.7539,75.8625,75.7358,75.781,149300.0
2014-05-27 15:20:00,83.68,83.77,83.66,83.73,88500.0,75.772,75.8535,75.7539,75.8173,88500.0
2014-05-27 15:30:00,83.73,83.73,83.65,83.71,91600.0,75.8173,75.8173,75.7448,75.7992,91600.0
2014-05-27 15:40:00,83.7,83.76,83.69,83.73,129000.0,75.7901,75.8444,75.781,75.8173,129000.0
2014-05-27 15:50:00,83.73,83.81,83.72,83.75,376400.0,75.8173,75.8897,75.8082,75.8354,376400.0
2014-05-28 09:30:00,83.8,83.9,83.48,83.55,240500.0,75.8806,75.9712,75.5909,75.6543,240500.0
2014-05-28 09:40:00,83.54,83.79,83.5,83.76,161300.0,75.6452,75.8716,75.609,75.8444,161300.0
2014-05-28 09:50:00,83.77,83.86,83.54,83.6,122800.0,75.8535,75.935,75.6452,75.6995,122800.0
2014-05-28 10:00:00,83.6,83.6,83.44,83.5,102600.0,75.6995,75.6995,75.5547,75.609,102600.0
2014-05-28 10:10:00,83.49,83.52,83.34,83.34,76500.0,75.5999,75.6271,75.4641,75.4641,76500.0
2014-05-28 10:20:00,83.34,83.58,83.3,83.54,78800.0,75.4641,75.6814,75.4279,75.6452,78800.0
2014-05-28 10:30:00,83.55,83.59,83.49,83.53,78800.0,75.6543,75.6905,75.5999,75.6362,78800.0
2014-05-28 10:40:00,83.54,83.57,83.37,83.48,117900.0,75.6452,75.6724,75.4913,75.5909,117900.0
2014-05-28 10:50:00,83.49,83.52,83.38,83.49,86600.0,75.5999,75.6271,75.5003,75.5999,86600.0
2014-05-28 11:00:00,83.48,83.55,83.44,83.52,103900.0,75.5909,75.6543,75.5547,75.6271,103900.0
2014-05-28 11:10:00,83.51,83.51,83.35,83.39,114400.0,75.6181,75.6181,75.4732,75.5094,114400.0
2014-05-28 11:20:00,83.4,83.42,83.3,83.31,86900.0,75.5184,75.5366,75.4279,75.437,86900.0
2014-05-28 11:30:00,83.31,83.38,83.25,83.36,227500.0,75.437,75.5003,75.3826,75.4822,227500.0
2014-05-28 11:40:00,83.35,83.38,83.26,83.34,86900.0,75.4732,75.5003,75.3917,75.4641,86900.0
2014-05-28 11:50:00,83.35,83.36,83.27,83.33,73500.0,75.4732,75.4822,75.4007,75.4551,73500.0
2014-05-28 12:00:00,83.33,83.47,83.29,83.43,73800.0,75.4551,75.5818,75.4188,75.5456,73800.0
2014-05-28 12:10:00,83.45,83.58,83.44,83.5,100500.0,75.5637,75.6814,75.5547,75.609,100500.0
2014-05-28 12:20:00,83.51,83.57,83.45,83.46,61300.0,75.6181,75.6724,75.5637,75.5728,61300.0
2014-05-28 12:30:00,83.46,83.49,83.4,83.44,51000.0,75.5728,75.5999,75.5184,75.5547,51000.0
2014-05-28 12:40:00,83.43,83.44,83.32,83.42,68600.0,75.5456,75.5547,75.446,75.5366,68600.0
2014-05-28 12:50:00,83.42,83.42,83.33,83.39,42300.0,75.5366,75.5366,75.4551,75.5094,42300.0
2014-05-28 13:00:00,83.39,83.47,83.36,83.44,71400.0,75.5094,75.5818,75.4822,75.5547,71400.0
2014-05-28 13:10:00,83.44,83.56,83.43,83.56,56400.0,75.5547,75.6633,75.5456,75.6633,56400.0
2014-05-28 13:20:00,83.57,83.58,83.47,83.48,54400.0,75.6724,75.6814,75.5818,75.5909,54400.0
2014-05-28 13:30:00,83.48,83.58,83.48,83.54,58500.0,75.5909,75.6814,75.5909,75.6452,58500.0
2014-05-28 13:40:00,83.54,83.56,83.42,83.44,100800.0,75.6452,75.6633,75.5366,75.5547,100800.0
2014-05-28 13:50:00,83.43,83.6,83.41,83.56,90800.0,75.5456,75.6995,75.5275,75.6633,90800.0
2014-05-28 14:00:00,83.55,83.61,83.53,83.56,59200.0,75.6543,75.7086,75.6362,75.6633,59200.0
2014-05-28 14:10:00,83.55,83.62,83.53,83.58,66800.0,75.6543,75.7177,75.6362,75.6814,66800.0
2014-05-28 14:20:00,83.58,83.73,83.57,83.72,89300.0,75.6814,75.8173,75.6724,75.8082,89300.0
2014-05-28 14:30:00,83.71,83.71,83.6,83.68,60200.0,75.7992,75.7992,75.6995,75.772,60200.0
2014-05-28 14:40:00,83.68,83.72,83.65,83.69,81200.0,75.772,75.8082,75.7448,75.781,81200.0
2014-05-28 14:50:00,83.69,83.74,83.66,83.69,94600.0,75.781,75.8263,75.7539,75.781,94600.0
2014-05-28 15:00:00,83.68,83.81,83.68,83.81,112000.0,75.772,75.8897,75.772,75.8897,112000.0
2014-05-28 15:10:00,83.81,83.89,83.8,83.88,90500.0,75.8897,75.9621,75.8806,75.9531,90500.0
2014-05-28 15:20:00,83.88,83.89,83.8,83.83,94200.0,75.9531,75.9621,75.8806,75.9078,94200.0
2014-05-28 15:30:00,83.82,83.9,83.81,83.83,135500.0,75.8988,75.9712,75.8897,75.9078,135500.0
2014-05-28 15:40:00,83.84,83.84,83.7,83.74,169400.0,75.9169,75.9169,75.7901,75.8263,169400.0
2014-05-28 15:50:00,83.73,83.73,83.57,83.6,264100.0,75.8173,75.8173,75.6724,75.6995,264100.0
2014-05-29 09:30:00,83.92,84.0,83.69,83.93,231100.0,75.9893,76.0617,75.781,75.9984,231100.0
2014-05-29 09:40:00,83.95,84.09,83.69,83.75,183000.0,76.0165,76.1432,75.781,75.8354,183000.0
2014-05-29 09:50:00,83.73,83.91,83.64,83.9,90700.0,75.8173,75.9803,75.7358,75.9712,90700.0
2014-05-29 10:00:00,83.89,83.89,83.57,83.63,43800.0,75.9621,75.9621,75.6724,75.7267,43800.0
2014-05-29 10:10:00,83.66,83.71,83.43,83.48,103700.0,75.7539,75.7992,75.5456,75.5909,103700.0
2014-05-29 10:20:00,83.48,83.66,83.44,83.64,77500.0,75.5909,75.7539,75.5547,75.7358,77500.0
2014-05-29 10:30:00,83.64,83.7,83.53,83.54,62600.0,75.7358,75.7901,75.6362,75.6452,62600.0
2014-05-29 10:40:00,83.53,83.55,83.44,83.51,162000.0,75.6362,75.6543,75.5547,75.6181,162000.0
2014-05-29 10:50:00,83.51,83.55,83.45,83.52,65200.0,75.6181,75.6543,75.5637,75.6271,65200.0
2014-05-29 11:00:00,83.51,83.51,83.43,83.49,59400.0,75.6181,75.6181,75.5456,75.5999,59400.0
2014-05-29 11:10:00,83.49,83.61,83.44,83.6,40700.0,75.5999,75.7086,75.5547,75.6995,40700.0
2014-05-29 11:20:00,83.59,83.67,83.58,83.64,39400.0,75.6905,75.7629,75.6814,75.7358,39400.0
2014-05-29 11:30:00,83.63,83.65,83.6,83.65,55900.0,75.7267,75.7448,75.6995,75.7448,55900.0
2014-05-29 11:40:00,83.65,83.65,83.59,83.61,44600.0,75.7448,75.7448,75.6905,75.7086,44600.0
2014-05-29 11:50:00,83.59,83.65,83.52,83.64,63500.0,75.6905,75.7448,75.6271,75.7358,63500.0
2014-05-29 12:00:00,83.65,83.79,83.65,83.74,91800.0,75.7448,75.8716,75.7448,75.8263,91800.0
2014-05-29 12:10:00,83.73,83.75,83.62,83.63,96400.0,75.8173,75.8354,75.7177,75.7267,96400.0
2014-05-29 12:20:00,83.65,83.8,83.65,83.71,84100.0,75.7448,75.8806,75.7448,75.7992,84100.0
2014-05-29 12:30:00,83.7,83.75,83.58,83.61,73900.0,75.7901,75.8354,75.6814,75.7086,73900.0
2014-05-29 12:40:00,83.6,83.72,83.56,83.6,52500.0,75.6995,75.8082,75.6633,75.6995,52500.0
2014-05-29 12:50:00,83.59,83.8,83.55,83.79,83500.0,75.6905,75.8806,75.6543,75.8716,83500.0
2014-05-29 13:00:00,83.8,83.83,83.67,83.67,127400.0,75.8806,75.9078,75.7629,75.7629,127400.0
2014-05-29 13:10:00,83.67,83.73,83.61,83.72,92100.0,75.7629,75.8173,75.7086,75.8082,92100.0
2014-05-29 13:20:00,83.72,83.72,83.64,83.65,35900.0,75.8082,75.8082,75.7358,75.7448,35900.0
2014-05-29 13:30:00,83.65,83.69,83.58,83.58,51400.0,75.7448,75.781,75.6814,75.6814,51400.0
2014-05-29 13:40:00,83.59,83.74,83.54,83.74,88300.0,75.6905,75.8263,75.6452,75.8263,88300.0
2014-05-29 13:50:00,83.74,83.86,83.74,83.81,148700.0,75.8263,75.935,75.8263,75.8897,148700.0
2014-05-29 14:00:00,83.8,83.87,83.73,83.87,78700.0,75.8806,75.944,75.8173,75.944,78700.0
2014-05-29 14:10:00,83.88,83.99,83.87,83.99,146000.0,75.9531,76.0527,75.944,76.0527,146000.0
2014-05-29 14:20:00,83.98,84.0,83.93,83.95,104900.0,76.0436,76.0617,75.9984,76.0165,104900.0
2014-05-29 14:30:00,83.94,83.99,83.84,83.96,126500.0,76.0074,76.0527,75.9169,76.0255,126500.0
2014-05-29 14:40:00,83.97,84.01,83.93,84.01,117100.0,76.0346,76.0708,75.9984,76.0708,117100.0
2014-05-29 14:50:00,84.01,84.05,83.94,83.96,131200.0,76.0708,76.107,76.0074,76.0255,131200.0
2014-05-29 15:00:00,83.96,84.01,83.91,83.98,124400.0,76.0255,76.0708,75.9803,76.0436,124400.0
2014-05-29 15:10:00,83.98,83.98,83.93,83.98,62800.0,76.0436,76.0436,75.9984,76.0436,62800.0
2014-05-29 15:20:00,83.98,84.01,83.95,83.99,99500.0,76.0436,76.0708,76.0165,76.0527,99500.0
2014-05-29 15:30:00,84.0,84.01,83.96,83.98,156800.0,76.0617,76.0708,76.0255,76.0436,156800.0
2014-05-29 15:40:00,83.98,84.03,83.92,84.02,113700.0,76.0436,76.0889,75.9893,76.0799,113700.0
2014-05-29 15:50:00,84.03,84.05,83.98,84.02,361500.0,76.0889,76.107,76.0436,76.0799,361500.0
2014-05-30 09:30:00,83.81,84.05,83.77,84.01,182700.0,75.8897,76.107,75.8535,76.0708,182700.0
2014-05-30 09:40:00,84.02,84.12,84.0,84.05,110300.0,76.0799,76.1704,76.0617,76.107,110300.0
2014-05-30 09:50:00,84.05,84.35,84.03,84.32,243200.0,76.107,76.3787,76.0889,76.3515,243200.0
2014-05-30 10:00:00,84.33,84.33,84.25,84.26,109900.0,76.3606,76.3606,76.2881,76.2972,109900.0
2014-05-30 10:10:00,84.26,84.36,84.22,84.35,132400.0,76.2972,76.3877,76.261,76.3787,132400.0
2014-05-30 10:20:00,84.34,84.39,84.17,84.32,264000.0,76.3696,76.4149,76.2157,76.3515,264000.0
2014-05-30 10:30:00,84.33,84.36,84.05,84.07,103200.0,76.3606,76.3877,76.107,76.1251,103200.0
2014-05-30 10:40:00,84.06,84.16,84.06,84.06,55700.0,76.1161,76.2066,76.1161,76.1161,55700.0
2014-05-30 10:50:00,84.06,84.25,84.05,84.09,213100.0,76.1161,76.2881,76.107,76.1432,213100.0
2014-05-30 11:00:00,84.09,84.14,84.03,84.03,72600.0,76.1432,76.1885,76.0889,76.0889,72600.0
2014-05-30 11:10:00,84.03,84.05,83.92,83.94,70600.0,76.0889,76.107,75.9893,76.0074,70600.0
2014-05-30 11:20:00,83.93,84.03,83.88,84.03,89400.0,75.9984,76.0889,75.9531,76.0889,89400.0
2014-05-30 11:30:00,84.02,84.03,83.94,83.94,73000.0,76.0799,76.0889,76.0074,76.0074,73000.0
2014-05-30 11:40:00,83.95,84.05,83.94,84.02,99000.0,76.0165,76.107,76.0074,76.0799,99000.0
2014-05-30 11:50:00,84.01,84.03,83.94,83.95,60500.0,76.0708,76.0889,76.0074,76.0165,60500.0
2014-05-30 12:00:00,83.95,84.0,83.9,83.91,126600.0,76.0165,76.0617,75.9712,75.9803,126600.0
2014-05-30 12:10:00,83.9,84.06,83.89,84.04,56600.0,75.9712,76.1161,75.9621,76.098,56600.0
2014-05-30 12:20:00,84.04,84.08,84.01,84.04,57900.0,76.098,76.1342,76.0708,76.098,57900.0
2014-05-30 12:30:00,84.03,84.06,83.95,83.96,93700.0,76.0889,76.1161,76.0165,76.0255,93700.0
2014-05-30 12:40:00,83.97,84.05,83.92,84.05,94700.0,76.0346,76.107,75.9893,76.107,94700.0
2014-05-30 12:50:00,84.04,84.12,84.01,84.08,100200.0,76.098,76.1704,76.0708,76.1342,100200.0
2014-05-30 13:00:00,84.08,84.08,83.92,83.92,103300.0,76.1342,76.1342,75.9893,75.9893,103300.0
2014-05-30 13:10:00,83.92,83.99,83.92,83.98,87300.0,75.9893,76.0527,75.9893,76.0436,87300.0
2014-05-30 13:20:00,83.97,84.0,83.89,83.94,100900.0,76.0346,76.0617,75.9621,76.0074,100900.0
2014-05-30 13:30:00,83.93,83.99,83.81,83.81,161700.0,75.9984,76.0527,75.8897,75.8897,161700.0
2014-05-30 13:40:00,83.81,83.83,83.68,83.75,181100.0,75.8897,75.9078,75.772,75.8354,181100.0
2014-05-30 13:50:00,83.75,83.79,83.62,83.65,148500.0,75.8354,75.8716,75.7177,75.7448,148500.0
2014-05-30 14:00:00,83.65,83.8,83.63,83.8,143000.0,75.7448,75.8806,75.7267,75.8806,143000.0
2014-05-30 14:10:00,83.81,83.91,83.79,83.84,122600.0,75.8897,75.9803,75.8716,75.9169,122600.0
2014-05-30 14:20:00,83.84,83.86,83.78,83.83,48200.0,75.9169,75.935,75.8625,75.9078,48200.0
2014-05-30 14:30:00,83.83,83.83,83.77,83.79,63700.0,75.9078,75.9078,75.8535,75.8716,63700.0
2014-05-30 14:40:00,83.79,83.86,83.75,83.85,139600.0,75.8716,75.935,75.8354,75.9259,139600.0
2014-05-30 14:50:00,83.84,83.93,83.81,83.82,131300.0,75.9169,75.9984,75.8897,75.8988,131300.0
2014-05-30 15:00:00,83.82,83.84,83.72,83.84,114600.0,75.8988,75.9169,75.8082,75.9169,114600.0
2014-05-30 15:10:00,83.84,83.97,83.84,83.93,120200.0,75.9169,76.0346,75.9169,75.9984,120200.0
2014-05-30 15:20:00,83.93,83.94,83.8,83.87,73800.0,75.9984,76.0074,75.8806,75.944,73800.0
2014-05-30 15:30:00,83.87,83.99,83.85,83.86,205400.0,75.944,76.0527,75.9259,75.935,205400.0
2014-05-30 15:40:00,83.86,84.0,83.85,84.0,215300.0,75.935,76.0617,75.9259,76.0617,215300.0
2014-05-30 15:50:00,84.0,84.05,83.99,84.0,452000.0,76.0617,76.107,76.0527,76.0617,452000.0
2014-06-02 09:30:00,84.27,84.39,84.16,84.32,171900.0,76.3062,76.4149,76.2066,76.3515,171900.0
2014-06-02 09:40:00,84.3,84.37,84.22,84.23,74200.0,76.3334,76.3968,76.261,76.27,74200.0
2014-06-02 09:50:00,84.22,84.34,84.17,84.28,92200.0,76.261,76.3696,76.2157,76.3153,92200.0
2014-06-02 10:00:00,84.27,84.32,84.01,84.01,127200.0,76.3062,76.3515,76.0708,76.0708,127200.0
2014-06-02 10:10:00,84.02,84.24,84.02,84.23,92800.0,76.0799,76.2791,76.0799,76.27,92800.0
2014-06-02 10:20:00,84.23,84.27,84.15,84.21,61000.0,76.27,76.3062,76.1976,76.2519,61000.0
2014-06-02 10:30:00,84.21,84.27,84.14,84.27,142800.0,76.2519,76.3062,76.1885,76.3062,142800.0
2014-06-02 10:40:00,84.27,84.28,84.1,84.1,72400.0,76.3062,76.3153,76.1523,76.1523,72400.0
2014-06-02 10:50:00,84.12,84.18,84.04,84.18,48000.0,76.1704,76.2247,76.098,76.2247,48000.0
2014-06-02 11:00:00,84.18,84.22,84.02,84.22,116900.0,76.2247,76.261,76.0799,76.261,116900.0
2014-06-02 11:10:00,84.22,84.29,84.11,84.11,128900.0,76.261,76.3243,76.1614,76.1614,128900.0
2014-06-02 11:20:00,84.13,84.33,84.06,84.3,84100.0,76.1795,76.3606,76.1161,76.3334,84100.0
2014-06-02 11:30:00,84.3,84.3,84.15,84.2,86300.0,76.3334,76.3334,76.1976,76.2428,86300.0
2014-06-02 11:40:00,84.19,84.26,84.19,84.25,52600.0,76.2338,76.2972,76.2338,76.2881,52600.0
2014-06-02 11:50:00,84.24,84.31,84.22,84.29,57900.0,76.2791,76.3425,76.261,76.3243,57900.0
2014-06-02 12:00:00,84.29,84.32,84.23,84.31,52100.0,76.3243,76.3515,76.27,76.3425,52100.0
2014-06-02 12:10:00,84.3,84.32,84.25,84.27,32000.0,76.3334,76.3515,76.2881,76.3062,32000.0
2014-06-02 12:20:00,84.26,84.31,84.24,84.27,28800.0,76.2972,76.3425,76.2791,76.3062,28800.0
2014-06-02 12:30:00,84.28,84.3,84.22,84.23,27400.0,76.3153,76.3334,76.261,76.27,27400.0
2014-06-02 12:40:00,84.24,84.28,84.23,84.26,40800.0,76.2791,76.3153,76.27,76.2972,40800.0
2014-06-02 12:50:00,84.27,84.29,84.24,84.27,40200.0,76.3062,76.3243,76.2791,76.3062,40200.0
2014-06-02 13:00:00,84.26,84.29,84.24,84.28,68100.0,76.2972,76.3243,76.2791,76.3153,68100.0
2014-06-02 13:10:00,84.28,84.41,84.27,84.33,52400.0,76.3153,76.433,76.3062,76.3606,52400.0
2014-06-02 13:20:00,84.33,84.41,84.31,84.41,61300.0,76.3606,76.433,76.3425,76.433,61300.0
2014-06-02 13:30:00,84.4,84.41,84.27,84.27,56200.0,76.4239,76.433,76.3062,76.3062,56200.0
2014-06-02 13:40:00,84.27,84.31,84.25,84.28,50500.0,76.3062,76.3425,76.2881,76.3153,50500.0
2014-06-02 13:50:00,84.28,84.32,84.25,84.32,36900.0,76.3153,76.3515,76.2881,76.3515,36900.0
2014-06-02 14:00:00,84.31,84.32,84.18,84.2,70200.0,76.3425,76.3515,76.2247,76.2428,70200.0
2014-06-02 14:10:00,84.2,84.24,84.14,84.23,73600.0,76.2428,76.2791,76.1885,76.27,73600.0
2014-06-02 14:20:00,84.24,84.26,84.19,84.22,96300.0,76.2791,76.2972,76.2338,76.261,96300.0
2014-06-02 14:30:00,84.22,84.42,84.22,84.38,84900.0,76.261,76.4421,76.261,76.4058,84900.0
2014-06-02 14:40:00,84.38,84.4,84.3,84.32,48400.0,76.4058,76.4239,76.3334,76.3515,48400.0
2014-06-02 14:50:00,84.33,84.35,84.29,84.3,131000.0,76.3606,76.3787,76.3243,76.3334,131000.0
2014-06-02 15:00:00,84.29,84.34,84.25,84.29,53000.0,76.3243,76.3696,76.2881,76.3243,53000.0
2014-06-02 15:10:00,84.29,84.35,84.17,84.28,111300.0,76.3243,76.3787,76.2157,76.3153,111300.0
2014-06-02 15:20:00,84.28,84.34,84.27,84.3,122100.0,76.3153,76.3696,76.3062,76.3334,122100.0
2014-06-02 15:30:00,84.3,84.31,84.26,84.27,86200.0,76.3334,76.3425,76.2972,76.3062,86200.0
2014-06-02 15:40:00,84.27,84.36,84.27,84.36,181900.0,76.3062,76.3877,76.3062,76.3877,181900.0
2014-06-02 15:50:00,84.36,84.38,84.27,84.28,267300.0,76.3877,76.4058,76.3062,76.3153,267300.0
2014-06-03 09:30:00,84.07,84.23,84.0,84.15,156000.0,76.1251,76.27,76.0617,76.1976,156000.0
2014-06-03 09:40:00,84.18,84.19,84.0,84.17,64700.0,76.2247,76.2338,76.0617,76.2157,64700.0
2014-06-03 09:50:00,84.17,84.2,84.09,84.14,59700.0,76.2157,76.2428,76.1432,76.1885,59700.0
2014-06-03 10:00:00,84.12,84.18,84.05,84.09,113300.0,76.1704,76.2247,76.107,76.1432,113300.0
2014-06-03 10:10:00,84.09,84.13,84.03,84.12,54300.0,76.1432,76.1795,76.0889,76.1704,54300.0
2014-06-03 10:20:00,84.1,84.17,84.03,84.03,57200.0,76.1523,76.2157,76.0889,76.0889,57200.0
2014-06-03 10:30:00,84.05,84.14,84.05,84.07,89900.0,76.107,76.1885,76.107,76.1251,89900.0
2014-06-03 10:40:00,84.08,84.14,83.98,84.04,81700.0,76.1342,76.1885,76.0436,76.098,81700.0
2014-06-03 10:50:00,84.03,84.08,83.97,84.08,83300.0,76.0889,76.1342,76.0346,76.1342,83300.0
2014-06-03 11:00:00,84.07,84.09,84.04,84.07,61500.0,76.1251,76.1432,76.098,76.1251,61500.0
2014-06-03 11:10:00,84.07,84.09,84.01,84.01,56100.0,76.1251,76.1432,76.0708,76.0708,56100.0
2014-06-03 11:20:00,84.0,84.0,83.84,83.86,87600.0,76.0617,76.0617,75.9169,75.935,87600.0
2014-06-03 11:30:00,83.85,83.97,83.8,83.83,59100.0,75.9259,76.0346,75.8806,75.9078,59100.0
2014-06-03 11:40:00,83.83,83.85,83.73,83.83,93400.0,75.9078,75.9259,75.8173,75.9078,93400.0
2014-06-03 11:50:00,83.84,83.89,83.83,83.87,41600.0,75.9169,75.9621,75.9078,75.944,41600.0
2014-06-03 12:00:00,83.87,83.94,83.79,83.8,62100.0,75.944,76.0074,75.8716,75.8806,62100.0
2014-06-03 12:10:00,83.8,84.03,83.76,83.99,111200.0,75.8806,76.0889,75.8444,76.0527,111200.0
2014-06-03 12:20:00,83.98,83.98,83.8,83.81,85400.0,76.0436,76.0436,75.8806,75.8897,85400.0
2014-06-03 12:30:00,83.81,83.89,83.78,83.85,57600.0,75.8897,75.9621,75.8625,75.9259,57600.0
2014-06-03 12:40:00,83.86,83.9,83.81,83.81,71700.0,75.935,75.9712,75.8897,75.8897,71700.0
2014-06-03 12:50:00,83.81,83.83,83.73,83.77,80100.0,75.8897,75.9078,75.8173,75.8535,80100.0
2014-06-03 13:00:00,83.76,83.8,83.72,83.8,89400.0,75.8444,75.8806,75.8082,75.8806,89400.0
2014-06-03 13:10:00,83.8,83.83,83.76,83.78,59300.0,75.8806,75.9078,75.8444,75.8625,59300.0
2014-06-03 13:20:00,83.79,83.82,83.74,83.82,31300.0,75.8716,75.8988,75.8263,75.8988,31300.0
2014-06-03 13:30:00,83.81,83.83,83.76,83.82,37200.0,75.8897,75.9078,75.8444,75.8988,37200.0
2014-06-03 13:40:00,83.82,83.84,83.79,83.82,54700.0,75.8988,75.9169,75.8716,75.8988,54700.0
2014-06-03 13:50:00,83.81,83.91,83.81,83.85,67200.0,75.8897,75.9803,75.8897,75.9259,67200.0
2014-06-03 14:00:00,83.85,83.87,83.81,83.82,50900.0,75.9259,75.944,75.8897,75.8988,50900.0
2014-06-03 14:10:00,83.83,83.85,83.79,83.83,50300.0,75.9078,75.9259,75.8716,75.9078,50300.0
2014-06-03 14:20:00,83.84,83.94,83.84,83.9,55300.0,75.9169,76.0074,75.9169,75.9712,55300.0
2014-06-03 14:30:00,83.9,83.99,83.89,83.97,74500.0,75.9712,76.0527,75.9621,76.0346,74500.0
2014-06-03 14:40:00,83.97,84.01,83.93,83.97,100600.0,76.0346,76.0708,75.9984,76.0346,100600.0
2014-06-03 14:50:00,83.96,83.98,83.91,83.91,45600.0,76.0255,76.0436,75.9803,75.9803,45600.0
2014-06-03 15:00:00,83.91,83.91,83.79,83.79,86100.0,75.9803,75.9803,75.8716,75.8716,86100.0
2014-06-03 15:10:00,83.8,83.89,83.8,83.87,136300.0,75.8806,75.9621,75.8806,75.944,136300.0
2014-06-03 15:20:00,83.87,83.87,83.8,83.84,100100.0,75.944,75.944,75.8806,75.9169,100100.0
2014-06-03 15:30:00,83.84,83.87,83.81,83.86,101700.0,75.9169,75.944,75.8897,75.935,101700.0
2014-06-03 15:40:00,83.87,83.93,83.87,83.9,159000.0,75.944,75.9984,75.944,75.9712,159000.0
2014-06-03 15:50:00,83.89,83.91,83.85,83.87,304800.0,75.9621,75.9803,75.9259,75.944,304800.0
2014-06-04 09:30:00,83.85,83.85,83.49,83.73,153600.0,75.9259,75.9259,75.5999,75.8173,153600.0
2014-06-04 09:40:00,83.74,83.74,83.31,83.46,132100.0,75.8263,75.8263,75.437,75.5728,132100.0
2014-06-04 09:50:00,83.47,83.51,83.4,83.45,145800.0,75.5818,75.6181,75.5184,75.5637,145800.0
2014-06-04 10:00:00,83.47,83.63,83.47,83.59,141300.0,75.5818,75.7267,75.5818,75.6905,141300.0
2014-06-04 10:10:00,83.59,83.7,83.56,83.67,94200.0,75.6905,75.7901,75.6633,75.7629,94200.0
2014-06-04 10:20:00,83.68,83.68,83.56,83.62,50000.0,75.772,75.772,75.6633,75.7177,50000.0
2014-06-04 10:30:00,83.62,83.67,83.6,83.61,59400.0,75.7177,75.7629,75.6995,75.7086,59400.0
2014-06-04 10:40:00,83.61,83.63,83.57,83.59,58800.0,75.7086,75.7267,75.6724,75.6905,58800.0
2014-06-04 10:50:00,83.59,83.66,83.56,83.65,62100.0,75.6905,75.7539,75.6633,75.7448,62100.0
2014-06-04 11:00:00,83.66,83.75,83.6,83.67,118100.0,75.7539,75.8354,75.6995,75.7629,118100.0
2014-06-04 11:10:00,83.67,83.81,83.66,83.79,129400.0,75.7629,75.8897,75.7539,75.8716,129400.0
2014-06-04 11:20:00,83.79,83.85,83.78,83.84,125900.0,75.8716,75.9259,75.8625,75.9169,125900.0
2014-06-04 11:30:00,83.83,83.93,83.79,83.88,145900.0,75.9078,75.9984,75.8716,75.9531,145900.0
2014-06-04 11:40:00,83.86,83.92,83.76,83.92,98000.0,75.935,75.9893,75.8444,75.9893,98000.0
2014-06-04 11:50:00,83.91,84.0,83.9,83.95,127600.0,75.9803,76.0617,75.9712,76.0165,127600.0
2014-06-04 12:00:00,83.95,84.04,83.91,83.91,100700.0,76.0165,76.098,75.9803,75.9803,100700.0
2014-06-04 12:10:00,83.9,84.04,83.88,83.94,101900.0,75.9712,76.098,75.9531,76.0074,101900.0
2014-06-04 12:20:00,83.94,83.94,83.81,83.94,63300.0,76.0074,76.0074,75.8897,76.0074,63300.0
2014-06-04 12:30:00,83.93,84.04,83.91,84.04,177200.0,75.9984,76.098,75.9803,76.098,177200.0
2014-06-04 12:40:00,84.04,84.2,84.03,84.13,140900.0,76.098,76.2428,76.0889,76.1795,140900.0
2014-06-04 12:50:00,84.13,84.13,84.01,84.07,129600.0,76.1795,76.1795,76.0708,76.1251,129600.0
2014-06-04 13:00:00,84.08,84.25,84.04,84.12,112200.0,76.1342,76.2881,76.098,76.1704,112200.0
2014-06-04 13:10:00,84.11,84.19,84.07,84.07,106000.0,76.1614,76.2338,76.1251,76.1251,106000.0
2014-06-04 13:20:00,84.07,84.21,84.04,84.19,251800.0,76.1251,76.2519,76.098,76.2338,251800.0
2014-06-04 13:30:00,84.18,84.22,84.17,84.19,140400.0,76.2247,76.261,76.2157,76.2338,140400.0
2014-06-04 13:40:00,84.19,84.21,84.15,84.19,129800.0,76.2338,76.2519,76.1976,76.2338,129800.0
2014-06-04 13:50:00,84.2,84.4,84.17,84.32,155700.0,76.2428,76.4239,76.2157,76.3515,155700.0
2014-06-04 14:00:00,84.33,84.36,84.22,84.22,103200.0,76.3606,76.3877,76.261,76.261,103200.0
2014-06-04 14:10:00,84.22,84.28,84.16,84.28,105500.0,76.261,76.3153,76.2066,76.3153,105500.0
2014-06-04 14:20:00,84.28,84.3,84.17,84.26,58000.0,76.3153,76.3334,76.2157,76.2972,58000.0
2014-06-04 14:30:00,84.27,84.27,84.19,84.2,90400.0,76.3062,76.3062,76.2338,76.2428,90400.0
2014-06-04 14:40:00,84.2,84.21,84.14,84.15,84000.0,76.2428,76.2519,76.1885,76.1976,84000.0
2014-06-04 14:50:00,84.14,84.16,84.07,84.16,80200.0,76.1885,76.2066,76.1251,76.2066,80200.0
2014-06-04 15:00:00,84.16,84.18,84.13,84.17,74000.0,76.2066,76.2247,76.1795,76.2157,74000.0
2014-06-04 15:10:00,84.17,84.22,84.12,84.16,78200.0,76.2157,76.261,76.1704,76.2066,78200.0
2014-06-04 15:20:00,84.17,84.27,84.15,84.27,166200.0,76.2157,76.3062,76.1976,76.3062,166200.0
2014-06-04 15:30:00,84.27,84.29,84.24,84.29,91000.0,76.3062,76.3243,76.2791,76.3243,91000.0
2014-06-04 15:40:00,84.28,84.33,84.27,84.31,174100.0,76.3153,76.3606,76.3062,76.3425,174100.0
2014-06-04 15:50:00,84.32,84.35,84.24,84.24,365000.0,76.3515,76.3787,76.2791,76.2791,365000.0
2014-06-05 09:30:00,84.37,84.5,84.27,84.29,164200.0,76.3968,76.5145,76.3062,76.3243,164200.0
2014-06-05 09:40:00,84.29,84.35,84.06,84.34,80400.0,76.3243,76.3787,76.1161,76.3696,80400.0
2014-06-05 09:50:00,84.33,84.34,84.08,84.21,76600.0,76.3606,76.3696,76.1342,76.2519,76600.0
2014-06-05 10:00:00,84.19,84.22,84.0,84.04,83800.0,76.2338,76.261,76.0617,76.098,83800.0
2014-06-05 10:10:00,84.02,84.08,83.9,84.02,77500.0,76.0799,76.1342,75.9712,76.0799,77500.0
2014-06-05 10:20:00,84.02,84.2,84.0,84.17,61500.0,76.0799,76.2428,76.0617,76.2157,61500.0
2014-06-05 10:30:00,84.18,84.22,84.07,84.22,110500.0,76.2247,76.261,76.1251,76.261,110500.0
2014-06-05 10:40:00,84.22,84.45,84.22,84.37,123300.0,76.261,76.4692,76.261,76.3968,123300.0
2014-06-05 10:50:00,84.37,84.46,84.31,84.44,52700.0,76.3968,76.4783,76.3425,76.4602,52700.0
2014-06-05 11:00:00,84.43,84.57,84.4,84.56,148300.0,76.4511,76.5779,76.4239,76.5688,148300.0
2014-06-05 11:10:00,84.55,84.61,84.5,84.6,115700.0,76.5598,76.6141,76.5145,76.605,115700.0
2014-06-05 11:20:00,84.6,84.73,84.57,84.68,89600.0,76.605,76.7228,76.5779,76.6775,89600.0
2014-06-05 11:30:00,84.68,84.81,84.63,84.79,227300.0,76.6775,76.7952,76.6322,76.7771,227300.0
2014-06-05 11:40:00,84.79,84.83,84.72,84.82,85900.0,76.7771,76.8133,76.7137,76.8043,85900.0
2014-06-05 11:50:00,84.81,84.89,84.78,84.83,67800.0,76.7952,76.8676,76.768,76.8133,67800.0
2014-06-05 12:00:00,84.83,84.9,84.79,84.88,86400.0,76.8133,76.8767,76.7771,76.8586,86400.0
2014-06-05 12:10:00,84.89,84.9,84.84,84.87,54200.0,76.8676,76.8767,76.8224,76.8495,54200.0
2014-06-05 12:20:00,84.87,84.9,84.83,84.88,51300.0,76.8495,76.8767,76.8133,76.8586,51300.0
2014-06-05 12:30:00,84.88,84.91,84.86,84.88,118900.0,76.8586,76.8858,76.8405,76.8586,118900.0
2014-06-05 12:40:00,84.88,84.88,84.76,84.79,60800.0,76.8586,76.8586,76.7499,76.7771,60800.0
2014-06-05 12:50:00,84.79,84.84,84.78,84.82,49700.0,76.7771,76.8224,76.768,76.8043,49700.0
2014-06-05 13:00:00,84.81,84.87,84.78,84.81,60000.0,76.7952,76.8495,76.768,76.7952,60000.0
2014-06-05 13:10:00,84.8,84.8,84.72,84.73,67600.0,76.7861,76.7861,76.7137,76.7228,67600.0
2014-06-05 13:20:00,84.73,84.73,84.63,84.71,65000.0,76.7228,76.7228,76.6322,76.7047,65000.0
2014-06-05 13:30:00,84.7,84.76,84.7,84.75,48300.0,76.6956,76.7499,76.6956,76.7409,48300.0
2014-06-05 13:40:00,84.75,84.77,84.74,84.74,45500.0,76.7409,76.759,76.7318,76.7318,45500.0
2014-06-05 13:50:00,84.75,84.9,84.74,84.9,71600.0,76.7409,76.8767,76.7318,76.8767,71600.0
2014-06-05 14:00:00,84.9,84.9,84.83,84.86,60600.0,76.8767,76.8767,76.8133,76.8405,60600.0
2014-06-05 14:10:00,84.87,84.88,84.82,84.83,81100.0,76.8495,76.8586,76.8043,76.8133,81100.0
2014-06-05 14:20:00,84.82,84.92,84.81,84.86,83100.0,76.8043,76.8948,76.7952,76.8405,83100.0
2014-06-05 14:30:00,84.86,84.9,84.84,84.89,84200.0,76.8405,76.8767,76.8224,76.8676,84200.0
2014-06-05 14:40:00,84.9,84.95,84.88,84.94,99900.0,76.8767,76.922,76.8586,76.9129,99900.0
2014-06-05 14:50:00,84.94,84.95,84.79,84.82,86700.0,76.9129,76.922,76.7771,76.8043,86700.0
2014-06-05 15:00:00,84.83,84.9,84.81,84.81,86800.0,76.8133,76.8767,76.7952,76.7952,86800.0
2014-06-05 15:10:00,84.81,84.85,84.8,84.85,116100.0,76.7952,76.8314,76.7861,76.8314,116100.0
2014-06-05 15:20:00,84.85,84.87,84.74,84.78,98600.0,76.8314,76.8495,76.7318,76.768,98600.0
2014-06-05 15:30:00,84.78,84.78,84.68,84.7,182900.0,76.768,76.768,76.6775,76.6956,182900.0
2014-06-05 15:40:00,84.7,84.83,84.7,84.74,278700.0,76.6956,76.8133,76.6956,76.7318,278700.0
2014-06-05 15:50:00,84.73,84.82,84.73,84.78,349800.0,76.7228,76.8043,76.7228,76.768,349800.0
2014-06-06 09:30:00,84.91,84.98,84.67,84.93,220400.0,76.8858,76.9491,76.6684,76.9039,220400.0
2014-06-06 09:40:00,84.93,84.99,84.83,84.84,78100.0,76.9039,76.9582,76.8133,76.8224,78100.0
2014-06-06 09:50:00,84.85,84.88,84.6,84.73,215400.0,76.8314,76.8586,76.605,76.7228,215400.0
2014-06-06 10:00:00,84.73,84.76,84.65,84.74,101700.0,76.7228,76.7499,76.6503,76.7318,101700.0
2014-06-06 10:10:00,84.74,84.75,84.59,84.62,85700.0,76.7318,76.7409,76.596,76.6232,85700.0
2014-06-06 10:20:00,84.61,84.84,84.57,84.8,187000.0,76.6141,76.8224,76.5779,76.7861,187000.0
2014-06-06 10:30:00,84.8,84.85,84.68,84.68,81500.0,76.7861,76.8314,76.6775,76.6775,81500.0
2014-06-06 10:40:00,84.68,84.79,84.66,84.74,64100.0,76.6775,76.7771,76.6594,76.7318,64100.0
2014-06-06 10:50:00,84.73,84.75,84.64,84.7,97800.0,76.7228,76.7409,76.6413,76.6956,97800.0
2014-06-06 11:00:00,84.69,84.84,84.65,84.78,188000.0,76.6865,76.8224,76.6503,76.768,188000.0
2014-06-06 11:10:00,84.79,84.8,84.65,84.66,120100.0,76.7771,76.7861,76.6503,76.6594,120100.0
2014-06-06 11:20:00,84.66,84.67,84.53,84.53,156300.0,76.6594,76.6684,76.5417,76.5417,156300.0
2014-06-06 11:30:00,84.53,84.65,84.5,84.63,114900.0,76.5417,76.6503,76.5145,76.6322,114900.0
2014-06-06 11:40:00,84.62,84.65,84.55,84.55,55300.0,76.6232,76.6503,76.5598,76.5598,55300.0
2014-06-06 11:50:00,84.56,84.62,84.55,84.55,57400.0,76.5688,76.6232,76.5598,76.5598,57400.0
2014-06-06 12:00:00,84.54,84.56,84.52,84.53,41800.0,76.5507,76.5688,76.5326,76.5417,41800.0
2014-06-06 12:10:00,84.54,84.54,84.44,84.45,65800.0,76.5507,76.5507,76.4602,76.4692,65800.0
2014-06-06 12:20:00,84.46,84.53,84.43,84.51,45600.0,76.4783,76.5417,76.4511,76.5236,45600.0
2014-06-06 12:30:00,84.51,84.58,84.49,84.56,39400.0,76.5236,76.5869,76.5054,76.5688,39400.0
2014-06-06 12:40:00,84.57,84.58,84.51,84.57,72000.0,76.5779,76.5869,76.5236,76.5779,72000.0
2014-06-06 12:50:00,84.58,84.59,84.52,84.53,43600.0,76.5869,76.596,76.5326,76.5417,43600.0
2014-06-06 13:00:00,84.53,84.54,84.44,84.47,54000.0,76.5417,76.5507,76.4602,76.4873,54000.0
2014-06-06 13:10:00,84.46,84.5,84.43,84.47,57100.0,76.4783,76.5145,76.4511,76.4873,57100.0
2014-06-06 13:20:00,84.48,84.5,84.43,84.5,136100.0,76.4964,76.5145,76.4511,76.5145,136100.0
2014-06-06 13:30:00,84.5,84.53,84.46,84.53,70900.0,76.5145,76.5417,76.4783,76.5417,70900.0
2014-06-06 13:40:00,84.53,84.55,84.5,84.53,65900.0,76.5417,76.5598,76.5145,76.5417,65900.0
2014-06-06 13:50:00,84.53,84.53,84.44,84.44,68100.0,76.5417,76.5417,76.4602,76.4602,68100.0
2014-06-06 14:00:00,84.45,84.46,84.42,84.44,69200.0,76.4692,76.4783,76.4421,76.4602,69200.0
2014-06-06 14:10:00,84.44,84.46,84.43,84.45,84700.0,76.4602,76.4783,76.4511,76.4692,84700.0
2014-06-06 14:20:00,84.45,84.52,84.45,84.47,41900.0,76.4692,76.5326,76.4692,76.4873,41900.0
2014-06-06 14:30:00,84.46,84.5,84.44,84.48,52700.0,76.4783,76.5145,76.4602,76.4964,52700.0
2014-06-06 14:40:00,84.49,84.49,84.4,84.4,51200.0,76.5054,76.5054,76.4239,76.4239,51200.0
2014-06-06 14:50:00,84.4,84.42,84.38,84.41,75900.0,76.4239,76.4421,76.4058,76.433,75900.0
2014-06-06 15:00:00,84.4,84.4,84.36,84.38,76400.0,76.4239,76.4239,76.3877,76.4058,76400.0
2014-06-06 15:10:00,84.39,84.41,84.36,84.41,62600.0,76.4149,76.433,76.3877,76.433,62600.0
2014-06-06 15:20:00,84.41,84.43,84.35,84.39,99800.0,76.433,76.4511,76.3787,76.4149,99800.0
2014-06-06 15:30:00,84.39,84.39,84.31,84.31,119000.0,76.4149,76.4149,76.3425,76.3425,119000.0
2014-06-06 15:40:00,84.3,84.39,84.27,84.38,239800.0,76.3334,76.4149,76.3062,76.4058,239800.0
2014-06-06 15:50:00,84.38,84.63,84.36,84.59,567800.0,76.4058,76.6322,76.3877,76.596,567800.0
2014-06-09 09:30:00,84.6,84.99,84.53,84.88,182600.0,76.605,76.9582,76.5417,76.8586,182600.0
2014-06-09 09:40:00,84.86,85.2,84.83,85.18,214400.0,76.8405,77.1483,76.8133,77.1302,214400.0
2014-06-09 09:50:00,85.17,85.29,85.12,85.19,108500.0,77.1212,77.2298,77.0759,77.1393,108500.0
2014-06-09 10:00:00,85.18,85.21,85.05,85.18,71600.0,77.1302,77.1574,77.0125,77.1302,71600.0
2014-06-09 10:10:00,85.19,85.29,85.16,85.21,74700.0,77.1393,77.2298,77.1121,77.1574,74700.0
2014-06-09 10:20:00,85.2,85.26,85.17,85.21,82800.0,77.1483,77.2027,77.1212,77.1574,82800.0
2014-06-09 10:30:00,85.21,85.27,85.12,85.19,96000.0,77.1574,77.2117,77.0759,77.1393,96000.0
2014-06-09 10:40:00,85.19,85.33,85.16,85.33,50800.0,77.1393,77.2661,77.1121,77.2661,50800.0
2014-06-09 10:50:00,85.32,85.44,85.32,85.43,151100.0,77.257,77.3657,77.257,77.3566,151100.0
2014-06-09 11:00:00,85.43,85.53,85.42,85.52,79800.0,77.3566,77.4472,77.3476,77.4381,79800.0
2014-06-09 11:10:00,85.52,85.58,85.45,85.58,61300.0,77.4381,77.4924,77.3747,77.4924,61300.0
2014-06-09 11:20:00,85.58,85.72,85.57,85.72,121400.0,77.4924,77.6192,77.4834,77.6192,121400.0
2014-06-09 11:30:00,85.72,85.72,85.63,85.64,72100.0,77.6192,77.6192,77.5377,77.5468,72100.0
2014-06-09 11:40:00,85.64,85.77,85.64,85.77,70800.0,77.5468,77.6645,77.5468,77.6645,70800.0
2014-06-09 11:50:00,85.77,85.86,85.75,85.8,154900.0,77.6645,77.746,77.6464,77.6916,154900.0
2014-06-09 12:00:00,85.81,85.83,85.76,85.76,111600.0,77.7007,77.7188,77.6554,77.6554,111600.0
2014-06-09 12:10:00,85.76,85.79,85.75,85.78,69300.0,77.6554,77.6826,77.6464,77.6735,69300.0
2014-06-09 12:20:00,85.79,85.8,85.67,85.68,99000.0,77.6826,77.6916,77.5739,77.583,99000.0
2014-06-09 12:30:00,85.67,85.71,85.64,85.66,61100.0,77.5739,77.6101,77.5468,77.5649,61100.0
2014-06-09 12:40:00,85.67,85.71,85.66,85.7,56500.0,77.5739,77.6101,77.5649,77.6011,56500.0
2014-06-09 12:50:00,85.7,85.73,85.67,85.7,68900.0,77.6011,77.6283,77.5739,77.6011,68900.0
2014-06-09 13:00:00,85.7,85.77,85.68,85.7,85300.0,77.6011,77.6645,77.583,77.6011,85300.0
2014-06-09 13:10:00,85.71,85.75,85.66,85.72,68400.0,77.6101,77.6464,77.5649,77.6192,68400.0
2014-06-09 13:20:00,85.73,85.75,85.68,85.69,110600.0,77.6283,77.6464,77.583,77.592,110600.0
2014-06-09 13:30:00,85.69,85.69,85.57,85.65,89400.0,77.592,77.592,77.4834,77.5558,89400.0
2014-06-09 13:40:00,85.65,85.68,85.57,85.57,55900.0,77.5558,77.583,77.4834,77.4834,55900.0
2014-06-09 13:50:00,85.56,85.57,85.5,85.52,83900.0,77.4743,77.4834,77.42,77.4381,83900.0
2014-06-09 14:00:00,85.53,85.53,85.42,85.42,83900.0,77.4472,77.4472,77.3476,77.3476,83900.0
2014-06-09 14:10:00,85.42,85.44,85.27,85.32,125500.0,77.3476,77.3657,77.2117,77.257,125500.0
2014-06-09 14:20:00,85.32,85.33,85.28,85.31,79800.0,77.257,77.2661,77.2208,77.2479,79800.0
2014-06-09 14:30:00,85.32,85.37,85.27,85.32,123000.0,77.257,77.3023,77.2117,77.257,123000.0
2014-06-09 14:40:00,85.33,85.48,85.33,85.42,121000.0,77.2661,77.4019,77.2661,77.3476,121000.0
2014-06-09 14:50:00,85.43,85.48,85.41,85.47,128300.0,77.3566,77.4019,77.3385,77.3928,128300.0
2014-06-09 15:00:00,85.46,85.51,85.46,85.5,91000.0,77.3838,77.429,77.3838,77.42,91000.0
2014-06-09 15:10:00,85.5,85.56,85.5,85.55,141600.0,77.42,77.4743,77.42,77.4653,141600.0
2014-06-09 15:20:00,85.55,85.6,85.53,85.55,153900.0,77.4653,77.5105,77.4472,77.4653,153900.0
2014-06-09 15:30:00,85.55,85.56,85.43,85.43,120500.0,77.4653,77.4743,77.3566,77.3566,120500.0
2014-06-09 15:40:00,85.42,85.48,85.36,85.47,244400.0,77.3476,77.4019,77.2932,77.3928,244400.0
2014-06-09 15:50:00,85.48,85.52,85.41,85.47,408200.0,77.4019,77.4381,77.3385,77.3928,408200.0
2014-06-10 09:30:00,85.4,85.4,84.92,84.93,280400.0,77.3294,77.3294,76.8948,76.9039,280400.0
2014-06-10 09:40:00,84.93,84.96,84.7,84.91,196800.0,76.9039,76.931,76.6956,76.8858,196800.0
2014-06-10 09:50:00,84.91,84.98,84.84,84.92,107400.0,76.8858,76.9491,76.8224,76.8948,107400.0
2014-06-10 10:00:00,84.93,85.0,84.77,84.79,150800.0,76.9039,76.9672,76.759,76.7771,150800.0
2014-06-10 10:10:00,84.8,84.95,84.8,84.83,80400.0,76.7861,76.922,76.7861,76.8133,80400.0
2014-06-10 10:20:00,84.83,85.0,84.83,84.94,62500.0,76.8133,76.9672,76.8133,76.9129,62500.0
2014-06-10 10:30:00,84.94,84.97,84.76,84.79,84300.0,76.9129,76.9401,76.7499,76.7771,84300.0
2014-06-10 10:40:00,84.8,84.99,84.8,84.99,75700.0,76.7861,76.9582,76.7861,76.9582,75700.0
2014-06-10 10:50:00,84.99,85.06,84.96,84.98,86500.0,76.9582,77.0216,76.931,76.9491,86500.0
2014-06-10 11:00:00,84.98,84.98,84.85,84.96,118800.0,76.9491,76.9491,76.8314,76.931,118800.0
2014-06-10 11:10:00,84.96,84.96,84.8,84.9,74300.0,76.931,76.931,76.7861,76.8767,74300.0
2014-06-10 11:20:00,84.89,84.95,84.84,84.85,74200.0,76.8676,76.922,76.8224,76.8314,74200.0
2014-06-10 11:30:00,84.86,84.92,84.83,84.88,52700.0,76.8405,76.8948,76.8133,76.8586,52700.0
2014-06-10 11:40:00,84.87,84.9,84.82,84.84,44100.0,76.8495,76.8767,76.8043,76.8224,44100.0
2014-06-10 11:50:00,84.83,84.85,84.75,84.83,42300.0,76.8133,76.8314,76.7409,76.8133,42300.0
2014-06-10 12:00:00,84.84,84.85,84.73,84.74,51800.0,76.8224,76.8314,76.7228,76.7318,51800.0
2014-06-10 12:10:00,84.73,84.87,84.73,84.84,47400.0,76.7228,76.8495,76.7228,76.8224,47400.0
2014-06-10 12:20:00,84.83,84.96,84.83,84.94,40500.0,76.8133,76.931,76.8133,76.9129,40500.0
2014-06-10 12:30:00,84.94,84.94,84.81,84.82,41100.0,76.9129,76.9129,76.7952,76.8043,41100.0
2014-06-10 12:40:00,84.81,84.82,84.75,84.78,44000.0,76.7952,76.8043,76.7409,76.768,44000.0
2014-06-10 12:50:00,84.78,84.84,84.75,84.81,50300.0,76.768,76.8224,76.7409,76.7952,50300.0
2014-06-10 13:00:00,84.81,84.88,84.81,84.86,55800.0,76.7952,76.8586,76.7952,76.8405,55800.0
2014-06-10 13:10:00,84.86,84.89,84.77,84.77,45700.0,76.8405,76.8676,76.759,76.759,45700.0
2014-06-10 13:20:00,84.77,84.81,84.73,84.78,50500.0,76.759,76.7952,76.7228,76.768,50500.0
2014-06-10 13:30:00,84.77,84.8,84.71,84.71,66100.0,76.759,76.7861,76.7047,76.7047,66100.0
2014-06-10 13:40:00,84.72,84.78,84.7,84.77,79400.0,76.7137,76.768,76.6956,76.759,79400.0
2014-06-10 13:50:00,84.78,84.91,84.76,84.9,75800.0,76.768,76.8858,76.7499,76.8767,75800.0
2014-06-10 14:00:00,84.9,84.91,84.83,84.85,56700.0,76.8767,76.8858,76.8133,76.8314,56700.0
2014-06-10 14:10:00,84.85,84.85,84.8,84.83,45200.0,76.8314,76.8314,76.7861,76.8133,45200.0
2014-06-10 14:20:00,84.84,84.92,84.81,84.82,113800.0,76.8224,76.8948,76.7952,76.8043,113800.0
2014-06-10 14:30:00,84.82,84.93,84.81,84.92,151000.0,76.8043,76.9039,76.7952,76.8948,151000.0
2014-06-10 14:40:00,84.92,84.92,84.75,84.77,173000.0,76.8948,76.8948,76.7409,76.759,173000.0
2014-06-10 14:50:00,84.77,84.77,84.71,84.71,134500.0,76.759,76.759,76.7047,76.7047,134500.0
2014-06-10 15:00:00,84.72,84.84,84.71,84.78,128700.0,76.7137,76.8224,76.7047,76.768,128700.0
2014-06-10 15:10:00,84.78,84.8,84.75,84.8,58500.0,76.768,76.7861,76.7409,76.7861,58500.0
2014-06-10 15:20:00,84.79,84.86,84.78,84.82,94500.0,76.7771,76.8405,76.768,76.8043,94500.0
2014-06-10 15:30:00,84.83,84.85,84.78,84.81,90900.0,76.8133,76.8314,76.768,76.7952,90900.0
2014-06-10 15:40:00,84.81,84.82,84.71,84.73,218700.0,76.7952,76.8043,76.7047,76.7228,218700.0
2014-06-10 15:50:00,84.74,84.79,84.71,84.76,348100.0,76.7318,76.7771,76.7047,76.7499,348100.0
2014-06-11 09:30:00,84.6,84.81,84.5,84.69,161200.0,76.605,76.7952,76.5145,76.6865,161200.0
2014-06-11 09:40:00,84.72,84.79,84.62,84.65,73500.0,76.7137,76.7771,76.6232,76.6503,73500.0
2014-06-11 09:50:00,84.66,84.66,84.27,84.47,104100.0,76.6594,76.6594,76.3062,76.4873,104100.0
2014-06-11 10:00:00,84.48,84.54,84.31,84.46,78500.0,76.4964,76.5507,76.3425,76.4783,78500.0
2014-06-11 10:10:00,84.46,84.47,84.34,84.39,91200.0,76.4783,76.4873,76.3696,76.4149,91200.0
2014-06-11 10:20:00,84.39,84.44,84.3,84.42,115700.0,76.4149,76.4602,76.3334,76.4421,115700.0
2014-06-11 10:30:00,84.42,84.45,84.37,84.44,136300.0,76.4421,76.4692,76.3968,76.4602,136300.0
2014-06-11 10:40:00,84.43,84.51,84.41,84.46,72300.0,76.4511,76.5236,76.433,76.4783,72300.0
2014-06-11 10:50:00,84.46,84.49,84.39,84.4,80500.0,76.4783,76.5054,76.4149,76.4239,80500.0
2014-06-11 11:00:00,84.41,84.57,84.4,84.54,65500.0,76.433,76.5779,76.4239,76.5507,65500.0
2014-06-11 11:10:00,84.54,84.57,84.42,84.44,76900.0,76.5507,76.5779,76.4421,76.4602,76900.0
2014-06-11 11:20:00,84.44,84.45,84.39,84.43,46300.0,76.4602,76.4692,76.4149,76.4511,46300.0
2014-06-11 11:30:00,84.43,84.48,84.42,84.48,39200.0,76.4511,76.4964,76.4421,76.4964,39200.0
2014-06-11 11:40:00,84.47,84.54,84.46,84.52,68200.0,76.4873,76.5507,76.4783,76.5326,68200.0
2014-06-11 11:50:00,84.51,84.66,84.5,84.62,49700.0,76.5236,76.6594,76.5145,76.6232,49700.0
2014-06-11 12:00:00,84.62,84.66,84.58,84.62,41500.0,76.6232,76.6594,76.5869,76.6232,41500.0
2014-06-11 12:10:00,84.62,84.66,84.56,84.59,50200.0,76.6232,76.6594,76.5688,76.596,50200.0
2014-06-11 12:20:00,84.59,84.59,84.52,84.57,60800.0,76.596,76.596,76.5326,76.5779,60800.0
2014-06-11 12:30:00,84.58,84.68,84.56,84.67,46900.0,76.5869,76.6775,76.5688,76.6684,46900.0
2014-06-11 12:40:00,84.67,84.7,84.63,84.67,34800.0,76.6684,76.6956,76.6322,76.6684,34800.0
2014-06-11 12:50:00,84.66,84.68,84.65,84.65,27500.0,76.6594,76.6775,76.6503,76.6503,27500.0
2014-06-11 13:00:00,84.65,84.66,84.53,84.55,47500.0,76.6503,76.6594,76.5417,76.5598,47500.0
2014-06-11 13:10:00,84.55,84.56,84.47,84.53,64700.0,76.5598,76.5688,76.4873,76.5417,64700.0
2014-06-11 13:20:00,84.53,84.56,84.52,84.53,99400.0,76.5417,76.5688,76.5326,76.5417,99400.0
2014-06-11 13:30:00,84.54,84.55,84.47,84.5,82100.0,76.5507,76.5598,76.4873,76.5145,82100.0
2014-06-11 13:40:00,84.5,84.52,84.48,84.48,89900.0,76.5145,76.5326,76.4964,76.4964,89900.0
2014-06-11 13:50:00,84.48,84.48,84.35,84.35,78400.0,76.4964,76.4964,76.3787,76.3787,78400.0
2014-06-11 14:00:00,84.36,84.36,84.22,84.23,111100.0,76.3877,76.3877,76.261,76.27,111100.0
2014-06-11 14:10:00,84.23,84.28,84.22,84.24,119300.0,76.27,76.3153,76.261,76.2791,119300.0
2014-06-11 14:20:00,84.25,84.33,84.17,84.29,105100.0,76.2881,76.3606,76.2157,76.3243,105100.0
2014-06-11 14:30:00,84.3,84.33,84.26,84.27,50200.0,76.3334,76.3606,76.2972,76.3062,50200.0
2014-06-11 14:40:00,84.28,84.35,84.25,84.33,50600.0,76.3153,76.3787,76.2881,76.3606,50600.0
2014-06-11 14:50:00,84.32,84.33,84.27,84.28,50000.0,76.3515,76.3606,76.3062,76.3153,50000.0
2014-06-11 15:00:00,84.29,84.34,84.29,84.33,50400.0,76.3243,76.3696,76.3243,76.3606,50400.0
2014-06-11 15:10:00,84.33,84.35,84.27,84.28,94800.0,76.3606,76.3787,76.3062,76.3153,94800.0
2014-06-11 15:20:00,84.28,84.36,84.27,84.36,111500.0,76.3153,76.3877,76.3062,76.3877,111500.0
2014-06-11 15:30:00,84.36,84.46,84.36,84.46,130600.0,76.3877,76.4783,76.3877,76.4783,130600.0
2014-06-11 15:40:00,84.46,84.49,84.41,84.43,158800.0,76.4783,76.5054,76.433,76.4511,158800.0
2014-06-11 15:50:00,84.43,84.44,84.22,84.32,494700.0,76.4511,76.4602,76.261,76.3515,494700.0
2014-06-12 09:30:00,84.03,84.2,83.54,83.6,273400.0,76.0889,76.2428,75.6452,75.6995,273400.0
2014-06-12 09:40:00,83.58,83.6,83.34,83.42,206500.0,75.6814,75.6995,75.4641,75.5366,206500.0
2014-06-12 09:50:00,83.41,83.55,83.29,83.3,197300.0,75.5275,75.6543,75.4188,75.4279,197300.0
2014-06-12 10:00:00,83.29,83.54,83.26,83.53,189000.0,75.4188,75.6452,75.3917,75.6362,189000.0
2014-06-12 10:10:00,83.53,83.53,83.37,83.48,158800.0,75.6362,75.6362,75.4913,75.5909,158800.0
2014-06-12 10:20:00,83.48,83.5,83.31,83.36,126700.0,75.5909,75.609,75.437,75.4822,126700.0
2014-06-12 10:30:00,83.35,83.43,83.3,83.31,124500.0,75.4732,75.5456,75.4279,75.437,124500.0
2014-06-12 10:40:00,83.31,83.32,83.19,83.31,141400.0,75.437,75.446,75.3283,75.437,141400.0
2014-06-12 10:50:00,83.31,83.4,83.31,83.37,98000.0,75.437,75.5184,75.437,75.4913,98000.0
2014-06-12 11:00:00,83.38,83.5,83.31,83.48,124100.0,75.5003,75.609,75.437,75.5909,124100.0
2014-06-12 11:10:00,83.48,83.51,83.4,83.4,213000.0,75.5909,75.6181,75.5184,75.5184,213000.0
2014-06-12 11:20:00,83.4,83.44,83.37,83.4,149700.0,75.5184,75.5547,75.4913,75.5184,149700.0
2014-06-12 11:30:00,83.4,83.48,83.38,83.44,144000.0,75.5184,75.5909,75.5003,75.5547,144000.0
2014-06-12 11:40:00,83.45,83.46,83.31,83.33,112800.0,75.5637,75.5728,75.437,75.4551,112800.0
2014-06-12 11:50:00,83.34,83.38,83.29,83.3,170000.0,75.4641,75.5003,75.4188,75.4279,170000.0
2014-06-12 12:00:00,83.3,83.41,83.28,83.39,90900.0,75.4279,75.5275,75.4098,75.5094,90900.0
2014-06-12 12:10:00,83.4,83.46,83.38,83.46,46400.0,75.5184,75.5728,75.5003,75.5728,46400.0
2014-06-12 12:20:00,83.45,83.5,83.45,83.45,83800.0,75.5637,75.609,75.5637,75.5637,83800.0
2014-06-12 12:30:00,83.46,83.47,83.41,83.42,51200.0,75.5728,75.5818,75.5275,75.5366,51200.0
2014-06-12 12:40:00,83.41,83.43,83.24,83.26,93000.0,75.5275,75.5456,75.3736,75.3917,93000.0
2014-06-12 12:50:00,83.26,83.27,83.1,83.23,128600.0,75.3917,75.4007,75.2468,75.3645,128600.0
2014-06-12 13:00:00,83.23,83.27,83.19,83.23,98900.0,75.3645,75.4007,75.3283,75.3645,98900.0
2014-06-12 13:10:00,83.22,83.27,83.16,83.17,73000.0,75.3555,75.4007,75.3011,75.3102,73000.0
2014-06-12 13:20:00,83.16,83.21,83.06,83.08,109600.0,75.3011,75.3464,75.2106,75.2287,109600.0
2014-06-12 13:30:00,83.08,83.08,82.95,82.96,112000.0,75.2287,75.2287,75.111,75.12,112000.0
2014-06-12 13:40:00,82.96,83.03,82.83,82.88,119100.0,75.12,75.1834,75.0023,75.0476,119100.0
2014-06-12 13:50:00,82.88,82.92,82.64,82.7,224400.0,75.0476,75.0838,74.8303,74.8846,224400.0
2014-06-12 14:00:00,82.69,82.75,82.6,82.62,204500.0,74.8755,74.9299,74.7941,74.8122,204500.0
2014-06-12 14:10:00,82.62,82.84,82.61,82.83,120100.0,74.8122,75.0114,74.8031,75.0023,120100.0
2014-06-12 14:20:00,82.83,82.86,82.78,82.86,104900.0,75.0023,75.0295,74.957,75.0295,104900.0
2014-06-12 14:30:00,82.86,82.86,82.76,82.81,77200.0,75.0295,75.0295,74.9389,74.9842,77200.0
2014-06-12 14:40:00,82.81,82.97,82.81,82.95,103800.0,74.9842,75.1291,74.9842,75.111,103800.0
2014-06-12 14:50:00,82.94,82.94,82.79,82.81,136200.0,75.1019,75.1019,74.9661,74.9842,136200.0
2014-06-12 15:00:00,82.8,82.83,82.69,82.76,258000.0,74.9752,75.0023,74.8755,74.9389,258000.0
2014-06-12 15:10:00,82.75,82.87,82.66,82.87,156400.0,74.9299,75.0385,74.8484,75.0385,156400.0
2014-06-12 15:20:00,82.86,82.94,82.81,82.84,249000.0,75.0295,75.1019,74.9842,75.0114,249000.0
2014-06-12 15:30:00,82.85,82.89,82.73,82.73,198200.0,75.0204,75.0566,74.9118,74.9118,198200.0
2014-06-12 15:40:00,82.73,82.97,82.71,82.91,348300.0,74.9118,75.1291,74.8937,75.0748,348300.0
2014-06-12 15:50:00,82.91,83.0,82.79,82.8,647500.0,75.0748,75.1563,74.9661,74.9752,647500.0
2014-06-13 09:30:00,82.75,82.81,82.12,82.15,332500.0,74.9299,74.9842,74.3594,74.3866,332500.0
2014-06-13 09:40:00,82.15,82.31,81.8,82.07,322900.0,74.3866,74.5315,74.0697,74.3141,322900.0
2014-06-13 09:50:00,82.07,82.36,82.01,82.13,187600.0,74.3141,74.5767,74.2598,74.3685,187600.0
2014-06-13 10:00:00,82.12,82.16,81.93,82.04,201400.0,74.3594,74.3956,74.1874,74.287,201400.0
2014-06-13 10:10:00,82.05,82.27,82.01,82.24,110800.0,74.296,74.4952,74.2598,74.4681,110800.0
2014-06-13 10:20:00,82.24,82.39,82.22,82.36,85400.0,74.4681,74.6039,74.45,74.5767,85400.0
2014-06-13 10:30:00,82.37,82.55,82.32,82.5,136300.0,74.5858,74.7488,74.5405,74.7035,136300.0
2014-06-13 10:40:00,82.51,82.54,82.45,82.48,77900.0,74.7126,74.7397,74.6582,74.6854,77900.0
2014-06-13 10:50:00,82.48,82.59,82.45,82.58,78600.0,74.6854,74.785,74.6582,74.7759,78600.0
2014-06-13 11:00:00,82.59,82.72,82.56,82.7,62400.0,74.785,74.9027,74.7578,74.8846,62400.0
2014-06-13 11:10:00,82.7,82.73,82.59,82.61,63300.0,74.8846,74.9118,74.785,74.8031,63300.0
2014-06-13 11:20:00,82.6,82.63,82.52,82.59,53400.0,74.7941,74.8212,74.7216,74.785,53400.0
2014-06-13 11:30:00,82.6,82.62,82.47,82.6,58100.0,74.7941,74.8122,74.6763,74.7941,58100.0
2014-06-13 11:40:00,82.6,82.61,82.49,82.53,58200.0,74.7941,74.8031,74.6944,74.7307,58200.0
2014-06-13 11:50:00,82.54,82.69,82.54,82.67,56900.0,74.7397,74.8755,74.7397,74.8574,56900.0
2014-06-13 12:00:00,82.67,82.81,82.67,82.78,53000.0,74.8574,74.9842,74.8574,74.957,53000.0
2014-06-13 12:10:00,82.79,82.84,82.74,82.84,42000.0,74.9661,75.0114,74.9208,75.0114,42000.0
2014-06-13 12:20:00,82.84,82.95,82.82,82.82,92200.0,75.0114,75.111,74.9933,74.9933,92200.0
2014-06-13 12:30:00,82.81,82.84,82.73,82.75,49500.0,74.9842,75.0114,74.9118,74.9299,49500.0
2014-06-13 12:40:00,82.73,82.76,82.7,82.7,41900.0,74.9118,74.9389,74.8846,74.8846,41900.0
2014-06-13 12:50:00,82.71,82.72,82.65,82.66,46500.0,74.8937,74.9027,74.8393,74.8484,46500.0
2014-06-13 13:00:00,82.65,82.79,82.65,82.72,70800.0,74.8393,74.9661,74.8393,74.9027,70800.0
2014-06-13 13:10:00,82.71,82.71,82.64,82.7,52800.0,74.8937,74.8937,74.8303,74.8846,52800.0
2014-06-13 13:20:00,82.71,82.73,82.62,82.7,60400.0,74.8937,74.9118,74.8122,74.8846,60400.0
2014-06-13 13:30:00,82.7,82.71,82.59,82.63,77800.0,74.8846,74.8937,74.785,74.8212,77800.0
2014-06-13 13:40:00,82.64,82.72,82.61,82.72,50600.0,74.8303,74.9027,74.8031,74.9027,50600.0
2014-06-13 13:50:00,82.72,82.84,82.72,82.81,58200.0,74.9027,75.0114,74.9027,74.9842,58200.0
2014-06-13 14:00:00,82.8,82.85,82.8,82.85,56600.0,74.9752,75.0204,74.9752,75.0204,56600.0
2014-06-13 14:10:00,82.86,82.93,82.84,82.92,50400.0,75.0295,75.0929,75.0114,75.0838,50400.0
2014-06-13 14:20:00,82.91,82.91,82.84,82.85,47500.0,75.0748,75.0748,75.0114,75.0204,47500.0
2014-06-13 14:30:00,82.86,82.89,82.8,82.81,56300.0,75.0295,75.0566,74.9752,74.9842,56300.0
2014-06-13 14:40:00,82.81,82.83,82.77,82.8,93000.0,74.9842,75.0023,74.948,74.9752,93000.0
2014-06-13 14:50:00,82.8,82.81,82.76,82.8,53000.0,74.9752,74.9842,74.9389,74.9752,53000.0
2014-06-13 15:00:00,82.81,82.98,82.81,82.98,65200.0,74.9842,75.1381,74.9842,75.1381,65200.0
2014-06-13 15:10:00,82.98,82.98,82.82,82.85,62400.0,75.1381,75.1381,74.9933,75.0204,62400.0
2014-06-13 15:20:00,82.84,82.85,82.67,82.68,72000.0,75.0114,75.0204,74.8574,74.8665,72000.0
2014-06-13 15:30:00,82.67,82.71,82.59,82.68,88000.0,74.8574,74.8937,74.785,74.8665,88000.0
2014-06-13 15:40:00,82.68,82.71,82.54,82.63,124800.0,74.8665,74.8937,74.7397,74.8212,124800.0
2014-06-13 15:50:00,82.63,82.79,82.63,82.78,344800.0,74.8212,74.9661,74.8212,74.957,344800.0
2014-06-16 09:30:00,82.64,82.92,82.56,82.88,301100.0,74.8303,75.0838,74.7578,75.0476,301100.0
2014-06-16 09:40:00,82.92,83.06,82.84,83.01,153700.0,75.0838,75.2106,75.0114,75.1653,153700.0
2014-06-16 09:50:00,83.01,83.01,82.78,82.95,91200.0,75.1653,75.1653,74.957,75.111,91200.0
2014-06-16 10:00:00,82.96,82.99,82.87,82.89,133200.0,75.12,75.1472,75.0385,75.0566,133200.0
2014-06-16 10:10:00,82.89,83.08,82.89,82.99,100500.0,75.0566,75.2287,75.0566,75.1472,100500.0
2014-06-16 10:20:00,83.0,83.04,82.95,83.0,107300.0,75.1563,75.1925,75.111,75.1563,107300.0
2014-06-16 10:30:00,83.0,83.03,82.97,82.98,126600.0,75.1563,75.1834,75.1291,75.1381,126600.0
2014-06-16 10:40:00,82.97,83.03,82.97,83.02,71800.0,75.1291,75.1834,75.1291,75.1744,71800.0
2014-06-16 10:50:00,83.02,83.03,82.98,83.02,86200.0,75.1744,75.1834,75.1381,75.1744,86200.0
2014-06-16 11:00:00,83.03,83.04,82.81,82.82,163800.0,75.1834,75.1925,74.9842,74.9933,163800.0
2014-06-16 11:10:00,82.82,82.85,82.77,82.77,159000.0,74.9933,75.0204,74.948,74.948,159000.0
2014-06-16 11:20:00,82.77,82.93,82.71,82.88,147400.0,74.948,75.0929,74.8937,75.0476,147400.0
2014-06-16 11:30:00,82.88,82.88,82.7,82.7,126400.0,75.0476,75.0476,74.8846,74.8846,126400.0
2014-06-16 11:40:00,82.69,82.75,82.64,82.64,95300.0,74.8755,74.9299,74.8303,74.8303,95300.0
2014-06-16 11:50:00,82.64,82.77,82.6,82.76,161500.0,74.8303,74.948,74.7941,74.9389,161500.0
2014-06-16 12:00:00,82.76,82.83,82.73,82.76,113400.0,74.9389,75.0023,74.9118,74.9389,113400.0
2014-06-16 12:10:00,82.77,82.98,82.77,82.92,189600.0,74.948,75.1381,74.948,75.0838,189600.0
2014-06-16 12:20:00,82.92,83.0,82.92,82.97,120900.0,75.0838,75.1563,75.0838,75.1291,120900.0
2014-06-16 12:30:00,82.98,82.98,82.89,82.92,98800.0,75.1381,75.1381,75.0566,75.0838,98800.0
2014-06-16 12:40:00,82.91,82.98,82.9,82.95,102400.0,75.0748,75.1381,75.0657,75.111,102400.0
2014-06-16 12:50:00,82.95,83.12,82.93,83.12,90000.0,75.111,75.2649,75.0929,75.2649,90000.0
2014-06-16 13:00:00,83.12,83.26,83.1,83.23,97100.0,75.2649,75.3917,75.2468,75.3645,97100.0
2014-06-16 13:10:00,83.23,83.27,83.2,83.23,94300.0,75.3645,75.4007,75.3374,75.3645,94300.0
2014-06-16 13:20:00,83.23,83.33,83.23,83.32,90000.0,75.3645,75.4551,75.3645,75.446,90000.0
2014-06-16 13:30:00,83.31,83.33,83.25,83.27,79300.0,75.437,75.4551,75.3826,75.4007,79300.0
2014-06-16 13:40:00,83.26,83.35,83.26,83.33,54100.0,75.3917,75.4732,75.3917,75.4551,54100.0
2014-06-16 13:50:00,83.33,83.34,83.2,83.26,61900.0,75.4551,75.4641,75.3374,75.3917,61900.0
2014-06-16 14:00:00,83.25,83.33,83.23,83.33,104100.0,75.3826,75.4551,75.3645,75.4551,104100.0
2014-06-16 14:10:00,83.34,83.38,83.27,83.3,90800.0,75.4641,75.5003,75.4007,75.4279,90800.0
2014-06-16 14:20:00,83.29,83.44,83.27,83.44,95900.0,75.4188,75.5547,75.4007,75.5547,95900.0
2014-06-16 14:30:00,83.43,83.44,83.34,83.35,79400.0,75.5456,75.5547,75.4641,75.4732,79400.0
2014-06-16 14:40:00,83.35,83.36,83.28,83.35,63000.0,75.4732,75.4822,75.4098,75.4732,63000.0
2014-06-16 14:50:00,83.35,83.35,83.25,83.26,61300.0,75.4732,75.4732,75.3826,75.3917,61300.0
2014-06-16 15:00:00,83.25,83.26,83.16,83.2,80200.0,75.3826,75.3917,75.3011,75.3374,80200.0
2014-06-16 15:10:00,83.2,83.21,83.11,83.17,91400.0,75.3374,75.3464,75.2559,75.3102,91400.0
2014-06-16 15:20:00,83.17,83.22,83.15,83.18,81500.0,75.3102,75.3555,75.2921,75.3192,81500.0
2014-06-16 15:30:00,83.18,83.26,83.16,83.25,113600.0,75.3192,75.3917,75.3011,75.3826,113600.0
2014-06-16 15:40:00,83.25,83.3,83.21,83.21,137900.0,75.3826,75.4279,75.3464,75.3464,137900.0
2014-06-16 15:50:00,83.22,83.3,83.22,83.29,236800.0,75.3555,75.4279,75.3555,75.4188,236800.0
2014-06-17 09:30:00,82.98,83.01,82.61,82.81,219700.0,75.1381,75.1653,74.8031,74.9842,219700.0
2014-06-17 09:40:00,82.81,83.16,82.75,83.08,111800.0,74.9842,75.3011,74.9299,75.2287,111800.0
2014-06-17 09:50:00,83.08,83.14,83.0,83.07,57400.0,75.2287,75.283,75.1563,75.2196,57400.0
2014-06-17 10:00:00,83.07,83.43,83.0,83.36,90600.0,75.2196,75.5456,75.1563,75.4822,90600.0
2014-06-17 10:10:00,83.35,83.46,83.35,83.37,143900.0,75.4732,75.5728,75.4732,75.4913,143900.0
2014-06-17 10:20:00,83.38,83.43,83.19,83.2,109600.0,75.5003,75.5456,75.3283,75.3374,109600.0
2014-06-17 10:30:00,83.2,83.21,83.06,83.09,82200.0,75.3374,75.3464,75.2106,75.2377,82200.0
2014-06-17 10:40:00,83.08,83.08,82.93,82.95,90900.0,75.2287,75.2287,75.0929,75.111,90900.0
2014-06-17 10:50:00,82.95,82.99,82.89,82.92,78200.0,75.111,75.1472,75.0566,75.0838,78200.0
2014-06-17 11:00:00,82.91,82.94,82.81,82.83,87700.0,75.0748,75.1019,74.9842,75.0023,87700.0
2014-06-17 11:10:00,82.84,82.99,82.83,82.97,69700.0,75.0114,75.1472,75.0023,75.1291,69700.0
2014-06-17 11:20:00,82.97,83.0,82.89,82.96,66700.0,75.1291,75.1563,75.0566,75.12,66700.0
2014-06-17 11:30:00,82.97,83.04,82.92,83.01,86200.0,75.1291,75.1925,75.0838,75.1653,86200.0
2014-06-17 11:40:00,83.0,83.06,82.94,83.03,82500.0,75.1563,75.2106,75.1019,75.1834,82500.0
2014-06-17 11:50:00,83.04,83.06,83.01,83.04,57700.0,75.1925,75.2106,75.1653,75.1925,57700.0
2014-06-17 12:00:00,83.04,83.07,83.02,83.05,63900.0,75.1925,75.2196,75.1744,75.2015,63900.0
2014-06-17 12:10:00,83.05,83.07,83.0,83.04,88200.0,75.2015,75.2196,75.1563,75.1925,88200.0
2014-06-17 12:20:00,83.04,83.18,83.04,83.14,104800.0,75.1925,75.3192,75.1925,75.283,104800.0
2014-06-17 12:30:00,83.14,83.26,83.14,83.26,62600.0,75.283,75.3917,75.283,75.3917,62600.0
2014-06-17 12:40:00,83.26,83.32,83.26,83.27,47600.0,75.3917,75.446,75.3917,75.4007,47600.0
2014-06-17 12:50:00,83.27,83.28,83.19,83.22,44100.0,75.4007,75.4098,75.3283,75.3555,44100.0
2014-06-17 13:00:00,83.22,83.23,83.07,83.11,89400.0,75.3555,75.3645,75.2196,75.2559,89400.0
2014-06-17 13:10:00,83.11,83.14,83.07,83.12,58000.0,75.2559,75.283,75.2196,75.2649,58000.0
2014-06-17 13:20:00,83.11,83.11,82.95,82.96,85100.0,75.2559,75.2559,75.111,75.12,85100.0
2014-06-17 13:30:00,82.96,83.08,82.93,83.06,49000.0,75.12,75.2287,75.0929,75.2106,49000.0
2014-06-17 13:40:00,83.06,83.11,83.05,83.05,84300.0,75.2106,75.2559,75.2015,75.2015,84300.0
2014-06-17 13:50:00,83.06,83.09,83.04,83.07,53900.0,75.2106,75.2377,75.1925,75.2196,53900.0
2014-06-17 14:00:00,83.07,83.07,83.0,83.02,70700.0,75.2196,75.2196,75.1563,75.1744,70700.0
2014-06-17 14:10:00,83.02,83.09,83.0,83.08,57400.0,75.1744,75.2377,75.1563,75.2287,57400.0
2014-06-17 14:20:00,83.07,83.21,83.07,83.19,61800.0,75.2196,75.3464,75.2196,75.3283,61800.0
2014-06-17 14:30:00,83.19,83.2,83.11,83.14,87400.0,75.3283,75.3374,75.2559,75.283,87400.0
2014-06-17 14:40:00,83.14,83.17,83.08,83.16,63400.0,75.283,75.3102,75.2287,75.3011,63400.0
2014-06-17 14:50:00,83.17,83.23,83.13,83.19,147500.0,75.3102,75.3645,75.274,75.3283,147500.0
2014-06-17 15:00:00,83.19,83.24,83.11,83.17,89700.0,75.3283,75.3736,75.2559,75.3102,89700.0
2014-06-17 15:10:00,83.17,83.21,83.12,83.18,113200.0,75.3102,75.3464,75.2649,75.3192,113200.0
2014-06-17 15:20:00,83.17,83.22,83.13,83.21,167400.0,75.3102,75.3555,75.274,75.3464,167400.0
2014-06-17 15:30:00,83.21,83.22,83.15,83.18,148400.0,75.3464,75.3555,75.2921,75.3192,148400.0
2014-06-17 15:40:00,83.19,83.24,83.17,83.2,209700.0,75.3283,75.3736,75.3102,75.3374,209700.0
2014-06-17 15:50:00,83.19,83.2,83.11,83.19,427500.0,75.3283,75.3374,75.2559,75.3283,427500.0
2014-06-18 09:30:00,83.18,83.27,82.83,83.0,172700.0,75.3192,75.4007,75.0023,75.1563,172700.0
2014-06-18 09:40:00,83.02,83.1,82.95,82.96,152000.0,75.1744,75.2468,75.111,75.12,152000.0
2014-06-18 09:50:00,82.96,83.0,82.87,82.97,105500.0,75.12,75.1563,75.0385,75.1291,105500.0
2014-06-18 10:00:00,82.97,82.97,82.83,82.88,91400.0,75.1291,75.1291,75.0023,75.0476,91400.0
2014-06-18 10:10:00,82.88,82.98,82.84,82.97,51500.0,75.0476,75.1381,75.0114,75.1291,51500.0
2014-06-18 10:20:00,82.97,83.0,82.91,82.92,46600.0,75.1291,75.1563,75.0748,75.0838,46600.0
2014-06-18 10:30:00,82.91,82.99,82.9,82.9,61000.0,75.0748,75.1472,75.0657,75.0657,61000.0
2014-06-18 10:40:00,82.91,82.97,82.81,82.96,90400.0,75.0748,75.1291,74.9842,75.12,90400.0
2014-06-18 10:50:00,82.98,83.02,82.84,82.84,120600.0,75.1381,75.1744,75.0114,75.0114,120600.0
2014-06-18 11:00:00,82.85,82.94,82.81,82.9,71600.0,75.0204,75.1019,74.9842,75.0657,71600.0
2014-06-18 11:10:00,82.91,82.94,82.88,82.88,102100.0,75.0748,75.1019,75.0476,75.0476,102100.0
2014-06-18 11:20:00,82.88,82.92,82.86,82.86,61300.0,75.0476,75.0838,75.0295,75.0295,61300.0
2014-06-18 11:30:00,82.87,82.91,82.86,82.89,78700.0,75.0385,75.0748,75.0295,75.0566,78700.0
2014-06-18 11:40:00,82.9,82.99,82.9,82.98,57700.0,75.0657,75.1472,75.0657,75.1381,57700.0
2014-06-18 11:50:00,82.98,83.0,82.89,82.91,52300.0,75.1381,75.1563,75.0566,75.0748,52300.0
2014-06-18 12:00:00,82.92,82.98,82.91,82.98,37200.0,75.0838,75.1381,75.0748,75.1381,37200.0
2014-06-18 12:10:00,82.98,83.03,82.94,83.0,55700.0,75.1381,75.1834,75.1019,75.1563,55700.0
2014-06-18 12:20:00,83.0,83.02,82.99,83.01,48400.0,75.1563,75.1744,75.1472,75.1653,48400.0
2014-06-18 12:30:00,83.01,83.13,83.01,83.13,60900.0,75.1653,75.274,75.1653,75.274,60900.0
2014-06-18 12:40:00,83.12,83.17,83.09,83.13,49000.0,75.2649,75.3102,75.2377,75.274,49000.0
2014-06-18 12:50:00,83.13,83.16,83.11,83.13,37500.0,75.274,75.3011,75.2559,75.274,37500.0
2014-06-18 13:00:00,83.12,83.14,83.08,83.08,43000.0,75.2649,75.283,75.2287,75.2287,43000.0
2014-06-18 13:10:00,83.08,83.09,83.02,83.02,42500.0,75.2287,75.2377,75.1744,75.1744,42500.0
2014-06-18 13:20:00,83.02,83.12,83.02,83.08,51300.0,75.1744,75.2649,75.1744,75.2287,51300.0
2014-06-18 13:30:00,83.08,83.08,82.91,82.91,85100.0,75.2287,75.2287,75.0748,75.0748,85100.0
2014-06-18 13:40:00,82.91,82.96,82.9,82.94,41000.0,75.0748,75.12,75.0657,75.1019,41000.0
2014-06-18 13:50:00,82.93,83.0,82.91,82.93,42600.0,75.0929,75.1563,75.0748,75.0929,42600.0
2014-06-18 14:00:00,82.92,83.36,82.81,83.1,234000.0,75.0838,75.4822,74.9842,75.2468,234000.0
2014-06-18 14:10:00,83.09,83.28,83.07,83.22,132700.0,75.2377,75.4098,75.2196,75.3555,132700.0
2014-06-18 14:20:00,83.24,83.32,83.21,83.29,118700.0,75.3736,75.446,75.3464,75.4188,118700.0
2014-06-18 14:30:00,83.3,83.48,83.29,83.32,92100.0,75.4279,75.5909,75.4188,75.446,92100.0
2014-06-18 14:40:00,83.31,83.34,83.21,83.27,93000.0,75.437,75.4641,75.3464,75.4007,93000.0
2014-06-18 14:50:00,83.27,83.43,83.26,83.36,97700.0,75.4007,75.5456,75.3917,75.4822,97700.0
2014-06-18 15:00:00,83.36,83.54,83.34,83.46,114800.0,75.4822,75.6452,75.4641,75.5728,114800.0
2014-06-18 15:10:00,83.46,83.51,83.36,83.49,89700.0,75.5728,75.6181,75.4822,75.5999,89700.0
2014-06-18 15:20:00,83.49,83.52,83.4,83.48,115000.0,75.5999,75.6271,75.5184,75.5909,115000.0
2014-06-18 15:30:00,83.48,83.6,83.45,83.6,161200.0,75.5909,75.6995,75.5637,75.6995,161200.0
2014-06-18 15:40:00,83.59,83.75,83.57,83.6,297800.0,75.6905,75.8354,75.6724,75.6995,297800.0
2014-06-18 15:50:00,83.6,83.62,83.55,83.57,320600.0,75.6995,75.7177,75.6543,75.6724,320600.0
2014-06-19 09:30:00,83.65,83.76,83.25,83.44,241400.0,75.7448,75.8444,75.3826,75.5547,241400.0
2014-06-19 09:40:00,83.44,83.66,83.43,83.51,77400.0,75.5547,75.7539,75.5456,75.6181,77400.0
2014-06-19 09:50:00,83.5,83.61,83.43,83.61,80100.0,75.609,75.7086,75.5456,75.7086,80100.0
2014-06-19 10:00:00,83.6,83.76,83.51,83.73,118700.0,75.6995,75.8444,75.6181,75.8173,118700.0
2014-06-19 10:10:00,83.72,83.84,83.71,83.78,77900.0,75.8082,75.9169,75.7992,75.8625,77900.0
2014-06-19 10:20:00,83.78,83.81,83.7,83.76,67700.0,75.8625,75.8897,75.7901,75.8444,67700.0
2014-06-19 10:30:00,83.77,83.84,83.7,83.78,82700.0,75.8535,75.9169,75.7901,75.8625,82700.0
2014-06-19 10:40:00,83.78,83.92,83.77,83.88,46100.0,75.8625,75.9893,75.8535,75.9531,46100.0
2014-06-19 10:50:00,83.88,83.88,83.72,83.8,74700.0,75.9531,75.9531,75.8082,75.8806,74700.0
2014-06-19 11:00:00,83.8,83.9,83.73,83.77,76800.0,75.8806,75.9712,75.8173,75.8535,76800.0
2014-06-19 11:10:00,83.78,83.88,83.78,83.85,57500.0,75.8625,75.9531,75.8625,75.9259,57500.0
2014-06-19 11:20:00,83.85,83.86,83.75,83.76,59000.0,75.9259,75.935,75.8354,75.8444,59000.0
2014-06-19 11:30:00,83.75,83.76,83.7,83.74,65300.0,75.8354,75.8444,75.7901,75.8263,65300.0
2014-06-19 11:40:00,83.74,83.76,83.71,83.74,94000.0,75.8263,75.8444,75.7992,75.8263,94000.0
2014-06-19 11:50:00,83.74,83.74,83.65,83.72,80600.0,75.8263,75.8263,75.7448,75.8082,80600.0
2014-06-19 12:00:00,83.71,83.76,83.7,83.73,74100.0,75.7992,75.8444,75.7901,75.8173,74100.0
2014-06-19 12:10:00,83.73,83.74,83.69,83.73,34000.0,75.8173,75.8263,75.781,75.8173,34000.0
2014-06-19 12:20:00,83.73,83.74,83.62,83.62,66300.0,75.8173,75.8263,75.7177,75.7177,66300.0
2014-06-19 12:30:00,83.62,83.63,83.53,83.63,70300.0,75.7177,75.7267,75.6362,75.7267,70300.0
2014-06-19 12:40:00,83.63,83.7,83.61,83.61,45400.0,75.7267,75.7901,75.7086,75.7086,45400.0
2014-06-19 12:50:00,83.62,83.63,83.56,83.59,62900.0,75.7177,75.7267,75.6633,75.6905,62900.0
2014-06-19 13:00:00,83.59,83.6,83.54,83.59,66300.0,75.6905,75.6995,75.6452,75.6905,66300.0
2014-06-19 13:10:00,83.59,83.59,83.45,83.48,87400.0,75.6905,75.6905,75.5637,75.5909,87400.0
2014-06-19 13:20:00,83.48,83.64,83.45,83.61,78900.0,75.5909,75.7358,75.5637,75.7086,78900.0
2014-06-19 13:30:00,83.61,83.73,83.6,83.65,91100.0,75.7086,75.8173,75.6995,75.7448,91100.0
2014-06-19 13:40:00,83.65,83.7,83.6,83.69,66800.0,75.7448,75.7901,75.6995,75.781,66800.0
2014-06-19 13:50:00,83.7,83.71,83.61,83.68,73100.0,75.7901,75.7992,75.7086,75.772,73100.0
2014-06-19 14:00:00,83.67,83.72,83.64,83.67,59800.0,75.7629,75.8082,75.7358,75.7629,59800.0
2014-06-19 14:10:00,83.66,83.73,83.64,83.72,46800.0,75.7539,75.8173,75.7358,75.8082,46800.0
2014-06-19 14:20:00,83.71,83.77,83.7,83.75,45200.0,75.7992,75.8535,75.7901,75.8354,45200.0
2014-06-19 14:30:00,83.74,83.75,83.67,83.74,53400.0,75.8263,75.8354,75.7629,75.8263,53400.0
2014-06-19 14:40:00,83.74,83.75,83.71,83.73,61500.0,75.8263,75.8354,75.7992,75.8173,61500.0
2014-06-19 14:50:00,83.74,83.77,83.68,83.75,81800.0,75.8263,75.8535,75.772,75.8354,81800.0
2014-06-19 15:00:00,83.75,83.81,83.74,83.8,85000.0,75.8354,75.8897,75.8263,75.8806,85000.0
2014-06-19 15:10:00,83.79,83.79,83.71,83.73,65000.0,75.8716,75.8716,75.7992,75.8173,65000.0
2014-06-19 15:20:00,83.73,83.78,83.71,83.76,110800.0,75.8173,75.8625,75.7992,75.8444,110800.0
2014-06-19 15:30:00,83.77,83.79,83.73,83.77,113400.0,75.8535,75.8716,75.8173,75.8535,113400.0
2014-06-19 15:40:00,83.76,83.82,83.72,83.72,198100.0,75.8444,75.8988,75.8082,75.8082,198100.0
2014-06-19 15:50:00,83.73,83.77,83.68,83.75,415200.0,75.8173,75.8535,75.772,75.8354,415200.0
2014-06-20 09:30:00,84.07,84.08,83.62,83.93,2705100.0,76.1251,76.1342,75.7177,75.9984,2705100.0
2014-06-20 09:40:00,83.9,83.91,83.66,83.68,125000.0,75.9712,75.9803,75.7539,75.772,125000.0
2014-06-20 09:50:00,83.68,83.75,83.44,83.44,122600.0,75.772,75.8354,75.5547,75.5547,122600.0
2014-06-20 10:00:00,83.45,83.58,83.39,83.45,120700.0,75.5637,75.6814,75.5094,75.5637,120700.0
2014-06-20 10:10:00,83.46,83.62,83.46,83.54,115400.0,75.5728,75.7177,75.5728,75.6452,115400.0
2014-06-20 10:20:00,83.54,83.55,83.36,83.39,129600.0,75.6452,75.6543,75.4822,75.5094,129600.0
2014-06-20 10:30:00,83.38,83.61,83.36,83.6,199800.0,75.5003,75.7086,75.4822,75.6995,199800.0
2014-06-20 10:40:00,83.6,83.6,83.44,83.47,114500.0,75.6995,75.6995,75.5547,75.5818,114500.0
2014-06-20 10:50:00,83.47,83.63,83.43,83.58,109500.0,75.5818,75.7267,75.5456,75.6814,109500.0
2014-06-20 11:00:00,83.59,83.6,83.46,83.49,196700.0,75.6905,75.6995,75.5728,75.5999,196700.0
2014-06-20 11:10:00,83.48,83.52,83.35,83.36,100300.0,75.5909,75.6271,75.4732,75.4822,100300.0
2014-06-20 11:20:00,83.36,83.4,83.29,83.3,160200.0,75.4822,75.5184,75.4188,75.4279,160200.0
2014-06-20 11:30:00,83.31,83.33,83.23,83.28,103400.0,75.437,75.4551,75.3645,75.4098,103400.0
2014-06-20 11:40:00,83.27,83.4,83.25,83.37,110000.0,75.4007,75.5184,75.3826,75.4913,110000.0
2014-06-20 11:50:00,83.38,83.41,83.31,83.41,62300.0,75.5003,75.5275,75.437,75.5275,62300.0
2014-06-20 12:00:00,83.41,83.46,83.32,83.34,135500.0,75.5275,75.5728,75.446,75.4641,135500.0
2014-06-20 12:10:00,83.33,83.36,83.24,83.33,95800.0,75.4551,75.4822,75.3736,75.4551,95800.0
2014-06-20 12:20:00,83.32,83.32,83.21,83.27,125400.0,75.446,75.446,75.3464,75.4007,125400.0
2014-06-20 12:30:00,83.27,83.32,83.2,83.22,110800.0,75.4007,75.446,75.3374,75.3555,110800.0
2014-06-20 12:40:00,83.21,83.34,83.2,83.33,77400.0,75.3464,75.4641,75.3374,75.4551,77400.0
2014-06-20 12:50:00,83.33,83.34,83.29,83.32,121900.0,75.4551,75.4641,75.4188,75.446,121900.0
2014-06-20 13:00:00,83.32,83.33,83.22,83.22,79300.0,75.446,75.4551,75.3555,75.3555,79300.0
2014-06-20 13:10:00,83.23,83.23,82.86,82.97,291900.0,75.3645,75.3645,75.0295,75.1291,291900.0
2014-06-20 13:20:00,82.97,83.01,82.91,82.97,96800.0,75.1291,75.1653,75.0748,75.1291,96800.0
2014-06-20 13:30:00,82.96,82.98,82.89,82.96,70800.0,75.12,75.1381,75.0566,75.12,70800.0
2014-06-20 13:40:00,82.96,82.97,82.89,82.91,65000.0,75.12,75.1291,75.0566,75.0748,65000.0
2014-06-20 13:50:00,82.91,82.93,82.85,82.87,78100.0,75.0748,75.0929,75.0204,75.0385,78100.0
2014-06-20 14:00:00,82.87,82.98,82.87,82.98,92000.0,75.0385,75.1381,75.0385,75.1381,92000.0
2014-06-20 14:10:00,82.98,83.0,82.96,82.97,73800.0,75.1381,75.1563,75.12,75.1291,73800.0
2014-06-20 14:20:00,82.97,82.98,82.91,82.92,55800.0,75.1291,75.1381,75.0748,75.0838,55800.0
2014-06-20 14:30:00,82.92,83.01,82.91,83.0,114400.0,75.0838,75.1653,75.0748,75.1563,114400.0
2014-06-20 14:40:00,82.99,83.0,82.91,82.96,175100.0,75.1472,75.1563,75.0748,75.12,175100.0
2014-06-20 14:50:00,82.96,82.99,82.95,82.97,88700.0,75.12,75.1472,75.111,75.1291,88700.0
2014-06-20 15:00:00,82.96,82.97,82.93,82.95,142000.0,75.12,75.1291,75.0929,75.111,142000.0
2014-06-20 15:10:00,82.96,82.96,82.91,82.94,97400.0,75.12,75.12,75.0748,75.1019,97400.0
2014-06-20 15:20:00,82.94,82.95,82.79,82.8,231600.0,75.1019,75.111,74.9661,74.9752,231600.0
2014-06-20 15:30:00,82.8,82.9,82.79,82.87,304600.0,74.9752,75.0657,74.9661,75.0385,304600.0
2014-06-20 15:40:00,82.87,82.92,82.85,82.89,241600.0,75.0385,75.0838,75.0204,75.0566,241600.0
2014-06-20 15:50:00,82.89,82.92,82.8,82.82,834000.0,75.0566,75.0838,74.9752,74.9933,834000.0
2014-06-23 09:30:00,82.85,82.92,82.32,82.51,181000.0,75.0204,75.0838,74.5405,74.7126,181000.0
2014-06-23 09:40:00,82.51,82.73,82.5,82.65,114900.0,74.7126,74.9118,74.7035,74.8393,114900.0
2014-06-23 09:50:00,82.66,82.76,82.59,82.61,115900.0,74.8484,74.9389,74.785,74.8031,115900.0
2014-06-23 10:00:00,82.62,82.73,82.53,82.61,96000.0,74.8122,74.9118,74.7307,74.8031,96000.0
2014-06-23 10:10:00,82.62,82.74,82.51,82.71,83700.0,74.8122,74.9208,74.7126,74.8937,83700.0
2014-06-23 10:20:00,82.72,82.84,82.66,82.73,86800.0,74.9027,75.0114,74.8484,74.9118,86800.0
2014-06-23 10:30:00,82.74,82.86,82.68,82.7,88200.0,74.9208,75.0295,74.8665,74.8846,88200.0
2014-06-23 10:40:00,82.69,82.79,82.66,82.74,86100.0,74.8755,74.9661,74.8484,74.9208,86100.0
2014-06-23 10:50:00,82.74,82.81,82.67,82.81,67700.0,74.9208,74.9842,74.8574,74.9842,67700.0
2014-06-23 11:00:00,82.8,82.92,82.79,82.82,88900.0,74.9752,75.0838,74.9661,74.9933,88900.0
2014-06-23 11:10:00,82.83,82.93,82.81,82.92,65600.0,75.0023,75.0929,74.9842,75.0838,65600.0
2014-06-23 11:20:00,82.92,82.93,82.8,82.81,79000.0,75.0838,75.0929,74.9752,74.9842,79000.0
2014-06-23 11:30:00,82.81,82.82,82.71,82.78,98600.0,74.9842,74.9933,74.8937,74.957,98600.0
2014-06-23 11:40:00,82.77,82.83,82.73,82.75,59900.0,74.948,75.0023,74.9118,74.9299,59900.0
2014-06-23 11:50:00,82.75,82.81,82.69,82.8,112200.0,74.9299,74.9842,74.8755,74.9752,112200.0
2014-06-23 12:00:00,82.8,82.85,82.79,82.81,47700.0,74.9752,75.0204,74.9661,74.9842,47700.0
2014-06-23 12:10:00,82.8,82.81,82.71,82.71,83100.0,74.9752,74.9842,74.8937,74.8937,83100.0
2014-06-23 12:20:00,82.71,82.75,82.68,82.73,54700.0,74.8937,74.9299,74.8665,74.9118,54700.0
2014-06-23 12:30:00,82.73,82.75,82.66,82.68,72400.0,74.9118,74.9299,74.8484,74.8665,72400.0
2014-06-23 12:40:00,82.69,82.74,82.67,82.69,67100.0,74.8755,74.9208,74.8574,74.8755,67100.0
2014-06-23 12:50:00,82.68,82.72,82.65,82.7,48700.0,74.8665,74.9027,74.8393,74.8846,48700.0
2014-06-23 13:00:00,82.69,82.72,82.64,82.64,48400.0,74.8755,74.9027,74.8303,74.8303,48400.0
2014-06-23 13:10:00,82.65,82.67,82.59,82.59,48800.0,74.8393,74.8574,74.785,74.785,48800.0
2014-06-23 13:20:00,82.59,82.63,82.57,82.63,41100.0,74.785,74.8212,74.7669,74.8212,41100.0
2014-06-23 13:30:00,82.63,82.7,82.59,82.67,66800.0,74.8212,74.8846,74.785,74.8574,66800.0
2014-06-23 13:40:00,82.66,82.68,82.57,82.66,75900.0,74.8484,74.8665,74.7669,74.8484,75900.0
2014-06-23 13:50:00,82.65,82.72,82.65,82.69,65900.0,74.8393,74.9027,74.8393,74.8755,65900.0
2014-06-23 14:00:00,82.7,82.7,82.63,82.66,54600.0,74.8846,74.8846,74.8212,74.8484,54600.0
2014-06-23 14:10:00,82.67,82.8,82.67,82.79,65100.0,74.8574,74.9752,74.8574,74.9661,65100.0
2014-06-23 14:20:00,82.8,82.8,82.77,82.78,60000.0,74.9752,74.9752,74.948,74.957,60000.0
2014-06-23 14:30:00,82.78,82.78,82.7,82.74,55300.0,74.957,74.957,74.8846,74.9208,55300.0
2014-06-23 14:40:00,82.74,82.8,82.72,82.76,51700.0,74.9208,74.9752,74.9027,74.9389,51700.0
2014-06-23 14:50:00,82.76,82.83,82.73,82.82,53100.0,74.9389,75.0023,74.9118,74.9933,53100.0
2014-06-23 15:00:00,82.83,82.88,82.8,82.8,89200.0,75.0023,75.0476,74.9752,74.9752,89200.0
2014-06-23 15:10:00,82.8,82.82,82.75,82.82,98900.0,74.9752,74.9933,74.9299,74.9933,98900.0
2014-06-23 15:20:00,82.82,82.85,82.76,82.77,88000.0,74.9933,75.0204,74.9389,74.948,88000.0
2014-06-23 15:30:00,82.77,82.78,82.72,82.77,81300.0,74.948,74.957,74.9027,74.948,81300.0
2014-06-23 15:40:00,82.76,82.8,82.75,82.79,100800.0,74.9389,74.9752,74.9299,74.9661,100800.0
2014-06-23 15:50:00,82.79,82.81,82.74,82.74,225200.0,74.9661,74.9842,74.9208,74.9208,225200.0
2014-06-24 09:30:00,82.68,82.78,82.6,82.66,149000.0,74.8665,74.957,74.7941,74.8484,149000.0
2014-06-24 09:40:00,82.67,82.87,82.67,82.78,142800.0,74.8574,75.0385,74.8574,74.957,142800.0
2014-06-24 09:50:00,82.78,82.83,82.68,82.7,116600.0,74.957,75.0023,74.8665,74.8846,116600.0
2014-06-24 10:00:00,82.71,83.07,82.71,83.03,182400.0,74.8937,75.2196,74.8937,75.1834,182400.0
2014-06-24 10:10:00,83.03,83.25,82.96,83.2,146500.0,75.1834,75.3826,75.12,75.3374,146500.0
2014-06-24 10:20:00,83.21,83.25,83.07,83.23,82300.0,75.3464,75.3826,75.2196,75.3645,82300.0
2014-06-24 10:30:00,83.25,83.25,83.11,83.24,81100.0,75.3826,75.3826,75.2559,75.3736,81100.0
2014-06-24 10:40:00,83.23,83.24,83.12,83.12,81700.0,75.3645,75.3736,75.2649,75.2649,81700.0
2014-06-24 10:50:00,83.13,83.19,83.08,83.18,75900.0,75.274,75.3283,75.2287,75.3192,75900.0
2014-06-24 11:00:00,83.19,83.21,83.14,83.18,59000.0,75.3283,75.3464,75.283,75.3192,59000.0
2014-06-24 11:10:00,83.17,83.19,83.11,83.15,94900.0,75.3102,75.3283,75.2559,75.2921,94900.0
2014-06-24 11:20:00,83.14,83.23,83.14,83.21,90700.0,75.283,75.3645,75.283,75.3464,90700.0
2014-06-24 11:30:00,83.22,83.36,83.21,83.33,125000.0,75.3555,75.4822,75.3464,75.4551,125000.0
2014-06-24 11:40:00,83.33,83.4,83.28,83.37,48400.0,75.4551,75.5184,75.4098,75.4913,48400.0
2014-06-24 11:50:00,83.37,83.42,83.28,83.42,131200.0,75.4913,75.5366,75.4098,75.5366,131200.0
2014-06-24 12:00:00,83.42,83.57,83.42,83.51,126800.0,75.5366,75.6724,75.5366,75.6181,126800.0
2014-06-24 12:10:00,83.51,83.54,83.43,83.51,57900.0,75.6181,75.6452,75.5456,75.6181,57900.0
2014-06-24 12:20:00,83.51,83.52,83.45,83.51,56200.0,75.6181,75.6271,75.5637,75.6181,56200.0
2014-06-24 12:30:00,83.49,83.49,83.41,83.41,39600.0,75.5999,75.5999,75.5275,75.5275,39600.0
2014-06-24 12:40:00,83.42,83.46,83.39,83.4,46200.0,75.5366,75.5728,75.5094,75.5184,46200.0
2014-06-24 12:50:00,83.4,83.4,83.3,83.32,54200.0,75.5184,75.5184,75.4279,75.446,54200.0
2014-06-24 13:00:00,83.32,83.33,83.15,83.16,60900.0,75.446,75.4551,75.2921,75.3011,60900.0
2014-06-24 13:10:00,83.16,83.18,82.97,82.99,72200.0,75.3011,75.3192,75.1291,75.1472,72200.0
2014-06-24 13:20:00,82.99,83.03,82.92,83.01,52400.0,75.1472,75.1834,75.0838,75.1653,52400.0
2014-06-24 13:30:00,83.01,83.12,82.99,83.12,54800.0,75.1653,75.2649,75.1472,75.2649,54800.0
2014-06-24 13:40:00,83.12,83.15,83.02,83.07,74900.0,75.2649,75.2921,75.1744,75.2196,74900.0
2014-06-24 13:50:00,83.08,83.1,82.94,82.96,56800.0,75.2287,75.2468,75.1019,75.12,56800.0
2014-06-24 14:00:00,82.96,83.06,82.96,83.02,67500.0,75.12,75.2106,75.12,75.1744,67500.0
2014-06-24 14:10:00,83.02,83.11,83.01,83.06,48800.0,75.1744,75.2559,75.1653,75.2106,48800.0
2014-06-24 14:20:00,83.07,83.12,82.89,82.94,60900.0,75.2196,75.2649,75.0566,75.1019,60900.0
2014-06-24 14:30:00,82.95,82.95,82.84,82.89,74900.0,75.111,75.111,75.0114,75.0566,74900.0
2014-06-24 14:40:00,82.9,82.93,82.85,82.86,75800.0,75.0657,75.0929,75.0204,75.0295,75800.0
2014-06-24 14:50:00,82.86,82.94,82.79,82.89,93800.0,75.0295,75.1019,74.9661,75.0566,93800.0
2014-06-24 15:00:00,82.89,82.9,82.6,82.6,154900.0,75.0566,75.0657,74.7941,74.7941,154900.0
2014-06-24 15:10:00,82.61,82.61,82.49,82.58,313800.0,74.8031,74.8031,74.6944,74.7759,313800.0
2014-06-24 15:20:00,82.57,82.65,82.49,82.57,184800.0,74.7669,74.8393,74.6944,74.7669,184800.0
2014-06-24 15:30:00,82.57,82.64,82.5,82.57,149700.0,74.7669,74.8303,74.7035,74.7669,149700.0
2014-06-24 15:40:00,82.57,82.82,82.56,82.78,211200.0,74.7669,74.9933,74.7578,74.957,211200.0
2014-06-24 15:50:00,82.77,82.81,82.68,82.69,315300.0,74.948,74.9842,74.8665,74.8755,315300.0
2014-06-25 09:30:00,82.67,82.9,82.48,82.78,210400.0,74.8574,75.0657,74.6854,74.957,210400.0
2014-06-25 09:40:00,82.78,83.08,82.78,82.85,187200.0,74.957,75.2287,74.957,75.0204,187200.0
2014-06-25 09:50:00,82.85,83.09,82.83,82.88,179700.0,75.0204,75.2377,75.0023,75.0476,179700.0
2014-06-25 10:00:00,82.88,83.43,82.7,83.34,306900.0,75.0476,75.5456,74.8846,75.4641,306900.0
2014-06-25 10:10:00,83.34,84.32,83.2,83.65,673500.0,75.4641,76.3515,75.3374,75.7448,673500.0
2014-06-25 10:20:00,83.67,83.85,83.59,83.67,222400.0,75.7629,75.9259,75.6905,75.7629,222400.0
2014-06-25 10:30:00,83.66,83.68,83.56,83.59,242400.0,75.7539,75.772,75.6633,75.6905,242400.0
2014-06-25 10:40:00,83.59,83.68,83.57,83.6,209900.0,75.6905,75.772,75.6724,75.6995,209900.0
2014-06-25 10:50:00,83.6,83.68,83.51,83.64,163800.0,75.6995,75.772,75.6181,75.7358,163800.0
2014-06-25 11:00:00,83.64,83.78,83.63,83.77,112700.0,75.7358,75.8625,75.7267,75.8535,112700.0
2014-06-25 11:10:00,83.77,83.91,83.77,83.81,134500.0,75.8535,75.9803,75.8535,75.8897,134500.0
2014-06-25 11:20:00,83.81,83.98,83.8,83.98,137500.0,75.8897,76.0436,75.8806,76.0436,137500.0
2014-06-25 11:30:00,83.99,83.99,83.83,83.89,176800.0,76.0527,76.0527,75.9078,75.9621,176800.0
2014-06-25 11:40:00,83.88,83.92,83.84,83.84,114200.0,75.9531,75.9893,75.9169,75.9169,114200.0
2014-06-25 11:50:00,83.85,83.92,83.83,83.88,118100.0,75.9259,75.9893,75.9078,75.9531,118100.0
2014-06-25 12:00:00,83.88,83.91,83.84,83.85,96000.0,75.9531,75.9803,75.9169,75.9259,96000.0
2014-06-25 12:10:00,83.86,83.97,83.82,83.97,82400.0,75.935,76.0346,75.8988,76.0346,82400.0
2014-06-25 12:20:00,83.98,84.0,83.82,83.86,101200.0,76.0436,76.0617,75.8988,75.935,101200.0
2014-06-25 12:30:00,83.85,83.96,83.84,83.96,68500.0,75.9259,76.0255,75.9169,76.0255,68500.0
2014-06-25 12:40:00,83.96,83.98,83.9,83.93,80400.0,76.0255,76.0436,75.9712,75.9984,80400.0
2014-06-25 12:50:00,83.94,83.96,83.9,83.92,76600.0,76.0074,76.0255,75.9712,75.9893,76600.0
2014-06-25 13:00:00,83.92,84.0,83.91,83.94,114900.0,75.9893,76.0617,75.9803,76.0074,114900.0
2014-06-25 13:10:00,83.94,83.97,83.92,83.97,93500.0,76.0074,76.0346,75.9893,76.0346,93500.0
2014-06-25 13:20:00,83.97,84.06,83.96,84.0,100400.0,76.0346,76.1161,76.0255,76.0617,100400.0
2014-06-25 13:30:00,84.0,84.02,83.9,83.93,103100.0,76.0617,76.0799,75.9712,75.9984,103100.0
2014-06-25 13:40:00,83.94,83.95,83.84,83.88,90200.0,76.0074,76.0165,75.9169,75.9531,90200.0
2014-06-25 13:50:00,83.89,84.18,83.89,84.16,176300.0,75.9621,76.2247,75.9621,76.2066,176300.0
2014-06-25 14:00:00,84.16,84.16,84.03,84.04,226200.0,76.2066,76.2066,76.0889,76.098,226200.0
2014-06-25 14:10:00,84.05,84.08,84.01,84.07,95700.0,76.107,76.1342,76.0708,76.1251,95700.0
2014-06-25 14:20:00,84.07,84.16,84.07,84.09,113100.0,76.1251,76.2066,76.1251,76.1432,113100.0
2014-06-25 14:30:00,84.09,84.15,84.07,84.12,161800.0,76.1432,76.1976,76.1251,76.1704,161800.0
2014-06-25 14:40:00,84.13,84.15,84.02,84.02,107800.0,76.1795,76.1976,76.0799,76.0799,107800.0
2014-06-25 14:50:00,84.02,84.09,83.97,83.99,98700.0,76.0799,76.1432,76.0346,76.0527,98700.0
2014-06-25 15:00:00,84.0,84.0,83.92,83.92,99400.0,76.0617,76.0617,75.9893,75.9893,99400.0
2014-06-25 15:10:00,83.92,84.0,83.92,83.98,178100.0,75.9893,76.0617,75.9893,76.0436,178100.0
2014-06-25 15:20:00,83.98,84.13,83.97,84.12,293500.0,76.0436,76.1795,76.0346,76.1704,293500.0
2014-06-25 15:30:00,84.12,84.13,84.03,84.07,218400.0,76.1704,76.1795,76.0889,76.1251,218400.0
2014-06-25 15:40:00,84.08,84.08,83.98,83.98,300500.0,76.1342,76.1342,76.0436,76.0436,300500.0
2014-06-25 15:50:00,83.98,83.98,83.89,83.89,441000.0,76.0436,76.0436,75.9621,75.9621,441000.0
2014-06-26 09:30:00,84.68,84.68,84.13,84.4,386500.0,76.6775,76.6775,76.1795,76.4239,386500.0
2014-06-26 09:40:00,84.4,84.4,83.9,83.92,241700.0,76.4239,76.4239,75.9712,75.9893,241700.0
2014-06-26 09:50:00,83.92,84.03,83.77,83.95,150300.0,75.9893,76.0889,75.8535,76.0165,150300.0
2014-06-26 10:00:00,83.97,84.08,83.91,83.93,146200.0,76.0346,76.1342,75.9803,75.9984,146200.0
2014-06-26 10:10:00,83.93,84.04,83.85,83.99,133000.0,75.9984,76.098,75.9259,76.0527,133000.0
2014-06-26 10:20:00,84.0,84.15,83.97,84.06,142600.0,76.0617,76.1976,76.0346,76.1161,142600.0
2014-06-26 10:30:00,84.07,84.1,83.9,83.99,193700.0,76.1251,76.1523,75.9712,76.0527,193700.0
2014-06-26 10:40:00,83.98,84.11,83.92,84.08,162500.0,76.0436,76.1614,75.9893,76.1342,162500.0
2014-06-26 10:50:00,84.07,84.13,83.94,83.98,80900.0,76.1251,76.1795,76.0074,76.0436,80900.0
2014-06-26 11:00:00,83.98,84.13,83.98,84.02,79300.0,76.0436,76.1795,76.0436,76.0799,79300.0
2014-06-26 11:10:00,84.03,84.24,84.03,84.17,177100.0,76.0889,76.2791,76.0889,76.2157,177100.0
2014-06-26 11:20:00,84.17,84.26,84.09,84.15,103800.0,76.2157,76.2972,76.1432,76.1976,103800.0
2014-06-26 11:30:00,84.15,84.22,84.05,84.21,112900.0,76.1976,76.261,76.107,76.2519,112900.0
2014-06-26 11:40:00,84.2,84.26,84.12,84.21,84300.0,76.2428,76.2972,76.1704,76.2519,84300.0
2014-06-26 11:50:00,84.21,84.25,84.14,84.24,63200.0,76.2519,76.2881,76.1885,76.2791,63200.0
2014-06-26 12:00:00,84.24,84.36,84.22,84.28,140600.0,76.2791,76.3877,76.261,76.3153,140600.0
2014-06-26 12:10:00,84.28,84.33,84.25,84.27,153100.0,76.3153,76.3606,76.2881,76.3062,153100.0
2014-06-26 12:20:00,84.27,84.28,84.05,84.1,165400.0,76.3062,76.3153,76.107,76.1523,165400.0
2014-06-26 12:30:00,84.09,84.1,83.93,83.97,68000.0,76.1432,76.1523,75.9984,76.0346,68000.0
2014-06-26 12:40:00,83.97,84.05,83.93,84.03,76300.0,76.0346,76.107,75.9984,76.0889,76300.0
2014-06-26 12:50:00,84.03,84.11,84.02,84.05,54200.0,76.0889,76.1614,76.0799,76.107,54200.0
2014-06-26 13:00:00,84.05,84.15,84.05,84.15,73700.0,76.107,76.1976,76.107,76.1976,73700.0
2014-06-26 13:10:00,84.14,84.18,84.11,84.11,71000.0,76.1885,76.2247,76.1614,76.1614,71000.0
2014-06-26 13:20:00,84.11,84.3,84.1,84.28,99600.0,76.1614,76.3334,76.1523,76.3153,99600.0
2014-06-26 13:30:00,84.28,84.41,84.24,84.41,123900.0,76.3153,76.433,76.2791,76.433,123900.0
2014-06-26 13:40:00,84.41,84.46,84.38,84.46,152600.0,76.433,76.4783,76.4058,76.4783,152600.0
2014-06-26 13:50:00,84.46,84.46,84.3,84.3,102000.0,76.4783,76.4783,76.3334,76.3334,102000.0
2014-06-26 14:00:00,84.3,84.42,84.29,84.37,105500.0,76.3334,76.4421,76.3243,76.3968,105500.0
2014-06-26 14:10:00,84.37,84.42,84.32,84.33,94200.0,76.3968,76.4421,76.3515,76.3606,94200.0
2014-06-26 14:20:00,84.33,84.42,84.31,84.42,101000.0,76.3606,76.4421,76.3425,76.4421,101000.0
2014-06-26 14:30:00,84.42,84.49,84.36,84.49,104900.0,76.4421,76.5054,76.3877,76.5054,104900.0
2014-06-26 14:40:00,84.49,84.53,84.38,84.41,182300.0,76.5054,76.5417,76.4058,76.433,182300.0
2014-06-26 14:50:00,84.4,84.41,84.3,84.31,100800.0,76.4239,76.433,76.3334,76.3425,100800.0
2014-06-26 15:00:00,84.31,84.46,84.31,84.45,113100.0,76.3425,76.4783,76.3425,76.4692,113100.0
2014-06-26 15:10:00,84.46,84.49,84.34,84.34,185100.0,76.4783,76.5054,76.3696,76.3696,185100.0
2014-06-26 15:20:00,84.34,84.35,84.29,84.3,191500.0,76.3696,76.3787,76.3243,76.3334,191500.0
2014-06-26 15:30:00,84.28,84.4,84.28,84.36,228400.0,76.3153,76.4239,76.3153,76.3877,228400.0
2014-06-26 15:40:00,84.37,84.41,84.3,84.35,202700.0,76.3968,76.433,76.3334,76.3787,202700.0
2014-06-26 15:50:00,84.34,84.45,84.32,84.45,418000.0,76.3696,76.4692,76.3515,76.4692,418000.0
2014-06-27 09:30:00,84.13,84.55,84.13,84.48,313700.0,76.1795,76.5598,76.1795,76.4964,313700.0
2014-06-27 09:40:00,84.48,84.64,84.35,84.62,126100.0,76.4964,76.6413,76.3787,76.6232,126100.0
2014-06-27 09:50:00,84.64,84.7,84.47,84.5,184800.0,76.6413,76.6956,76.4873,76.5145,184800.0
2014-06-27 10:00:00,84.49,84.53,84.42,84.48,115400.0,76.5054,76.5417,76.4421,76.4964,115400.0
2014-06-27 10:10:00,84.48,84.5,84.4,84.43,171300.0,76.4964,76.5145,76.4239,76.4511,171300.0
2014-06-27 10:20:00,84.42,84.55,84.42,84.53,116200.0,76.4421,76.5598,76.4421,76.5417,116200.0
2014-06-27 10:30:00,84.53,84.58,84.48,84.56,127000.0,76.5417,76.5869,76.4964,76.5688,127000.0
2014-06-27 10:40:00,84.57,84.61,84.5,84.53,136600.0,76.5779,76.6141,76.5145,76.5417,136600.0
2014-06-27 10:50:00,84.53,84.58,84.47,84.58,108500.0,76.5417,76.5869,76.4873,76.5869,108500.0
2014-06-27 11:00:00,84.58,84.72,84.58,84.71,146900.0,76.5869,76.7137,76.5869,76.7047,146900.0
2014-06-27 11:10:00,84.71,84.73,84.58,84.6,143900.0,76.7047,76.7228,76.5869,76.605,143900.0
2014-06-27 11:20:00,84.61,84.7,84.59,84.66,123100.0,76.6141,76.6956,76.596,76.6594,123100.0
2014-06-27 11:30:00,84.66,84.71,84.61,84.62,81400.0,76.6594,76.7047,76.6141,76.6232,81400.0
2014-06-27 11:40:00,84.62,84.69,84.57,84.69,118100.0,76.6232,76.6865,76.5779,76.6865,118100.0
2014-06-27 11:50:00,84.68,84.73,84.66,84.72,67300.0,76.6775,76.7228,76.6594,76.7137,67300.0
2014-06-27 12:00:00,84.72,84.77,84.68,84.77,105700.0,76.7137,76.759,76.6775,76.759,105700.0
2014-06-27 12:10:00,84.76,84.83,84.73,84.77,94100.0,76.7499,76.8133,76.7228,76.759,94100.0
2014-06-27 12:20:00,84.78,84.8,84.73,84.75,81100.0,76.768,76.7861,76.7228,76.7409,81100.0
2014-06-27 12:30:00,84.76,84.76,84.66,84.67,67000.0,76.7499,76.7499,76.6594,76.6684,67000.0
2014-06-27 12:40:00,84.68,84.7,84.64,84.69,51500.0,76.6775,76.6956,76.6413,76.6865,51500.0
2014-06-27 12:50:00,84.69,84.69,84.63,84.63,73900.0,76.6865,76.6865,76.6322,76.6322,73900.0
2014-06-27 13:00:00,84.63,84.63,84.55,84.55,87300.0,76.6322,76.6322,76.5598,76.5598,87300.0
2014-06-27 13:10:00,84.55,84.56,84.43,84.5,168100.0,76.5598,76.5688,76.4511,76.5145,168100.0
2014-06-27 13:20:00,84.51,84.54,84.38,84.53,130500.0,76.5236,76.5507,76.4058,76.5417,130500.0
2014-06-27 13:30:00,84.54,84.55,84.47,84.5,87100.0,76.5507,76.5598,76.4873,76.5145,87100.0
2014-06-27 13:40:00,84.5,84.55,84.44,84.52,127700.0,76.5145,76.5598,76.4602,76.5326,127700.0
2014-06-27 13:50:00,84.51,84.54,84.49,84.51,84600.0,76.5236,76.5507,76.5054,76.5236,84600.0
2014-06-27 14:00:00,84.51,84.69,84.5,84.65,175400.0,76.5236,76.6865,76.5145,76.6503,175400.0
2014-06-27 14:10:00,84.65,84.68,84.59,84.61,101000.0,76.6503,76.6775,76.596,76.6141,101000.0
2014-06-27 14:20:00,84.61,84.63,84.54,84.56,93800.0,76.6141,76.6322,76.5507,76.5688,93800.0
2014-06-27 14:30:00,84.56,84.56,84.45,84.51,98400.0,76.5688,76.5688,76.4692,76.5236,98400.0
2014-06-27 14:40:00,84.52,84.53,84.45,84.48,90000.0,76.5326,76.5417,76.4692,76.4964,90000.0
2014-06-27 14:50:00,84.48,84.56,84.44,84.53,152300.0,76.4964,76.5688,76.4602,76.5417,152300.0
2014-06-27 15:00:00,84.53,84.61,84.53,84.61,118400.0,76.5417,76.6141,76.5417,76.6141,118400.0
2014-06-27 15:10:00,84.61,84.65,84.58,84.65,100100.0,76.6141,76.6503,76.5869,76.6503,100100.0
2014-06-27 15:20:00,84.65,84.71,84.6,84.71,176400.0,76.6503,76.7047,76.605,76.7047,176400.0
2014-06-27 15:30:00,84.71,84.92,84.7,84.85,337800.0,76.7047,76.8948,76.6956,76.8314,337800.0
2014-06-27 15:40:00,84.85,85.05,84.85,85.04,498600.0,76.8314,77.0125,76.8314,77.0035,498600.0
2014-06-27 15:50:00,85.04,85.39,85.0,85.27,1521500.0,77.0035,77.3204,76.9672,77.2117,1521500.0
2014-06-30 09:30:00,85.44,85.63,85.07,85.63,320500.0,77.3657,77.5377,77.0306,77.5377,320500.0
2014-06-30 09:40:00,85.61,85.76,85.57,85.67,195900.0,77.5196,77.6554,77.4834,77.5739,195900.0
2014-06-30 09:50:00,85.67,85.67,85.54,85.58,136900.0,77.5739,77.5739,77.4562,77.4924,136900.0
2014-06-30 10:00:00,85.59,85.84,85.58,85.81,154100.0,77.5015,77.7279,77.4924,77.7007,154100.0
2014-06-30 10:10:00,85.81,85.98,85.8,85.9,246000.0,77.7007,77.8546,77.6916,77.7822,246000.0
2014-06-30 10:20:00,85.9,85.9,85.61,85.68,120700.0,77.7822,77.7822,77.5196,77.583,120700.0
2014-06-30 10:30:00,85.68,85.68,85.6,85.68,134300.0,77.583,77.583,77.5105,77.583,134300.0
2014-06-30 10:40:00,85.67,85.81,85.66,85.67,89600.0,77.5739,77.7007,77.5649,77.5739,89600.0
2014-06-30 10:50:00,85.67,85.7,85.58,85.64,93700.0,77.5739,77.6011,77.4924,77.5468,93700.0
2014-06-30 11:00:00,85.63,85.74,85.59,85.67,120600.0,77.5377,77.6373,77.5015,77.5739,120600.0
2014-06-30 11:10:00,85.67,85.77,85.67,85.75,109000.0,77.5739,77.6645,77.5739,77.6464,109000.0
2014-06-30 11:20:00,85.75,85.8,85.7,85.78,110100.0,77.6464,77.6916,77.6011,77.6735,110100.0
2014-06-30 11:30:00,85.79,85.79,85.61,85.64,77900.0,77.6826,77.6826,77.5196,77.5468,77900.0
2014-06-30 11:40:00,85.64,85.72,85.56,85.57,147300.0,77.5468,77.6192,77.4743,77.4834,147300.0
2014-06-30 11:50:00,85.56,85.64,85.54,85.63,94900.0,77.4743,77.5468,77.4562,77.5377,94900.0
2014-06-30 12:00:00,85.62,85.73,85.6,85.7,47500.0,77.5287,77.6283,77.5105,77.6011,47500.0
2014-06-30 12:10:00,85.7,85.73,85.6,85.67,70800.0,77.6011,77.6283,77.5105,77.5739,70800.0
2014-06-30 12:20:00,85.67,85.74,85.67,85.72,84300.0,77.5739,77.6373,77.5739,77.6192,84300.0
2014-06-30 12:30:00,85.71,85.77,85.68,85.71,70900.0,77.6101,77.6645,77.583,77.6101,70900.0
2014-06-30 12:40:00,85.69,85.7,85.64,85.67,77100.0,77.592,77.6011,77.5468,77.5739,77100.0
2014-06-30 12:50:00,85.66,85.66,85.57,85.61,64900.0,77.5649,77.5649,77.4834,77.5196,64900.0
2014-06-30 13:00:00,85.61,85.67,85.61,85.63,56200.0,77.5196,77.5739,77.5196,77.5377,56200.0
2014-06-30 13:10:00,85.64,85.81,85.62,85.81,102100.0,77.5468,77.7007,77.5287,77.7007,102100.0
2014-06-30 13:20:00,85.8,85.86,85.79,85.84,76400.0,77.6916,77.746,77.6826,77.7279,76400.0
2014-06-30 13:30:00,85.85,85.94,85.84,85.93,70000.0,77.7369,77.8184,77.7279,77.8094,70000.0
2014-06-30 13:40:00,85.93,85.97,85.92,85.93,67500.0,77.8094,77.8456,77.8003,77.8094,67500.0
2014-06-30 13:50:00,85.94,86.07,85.9,86.02,179500.0,77.8184,77.9361,77.7822,77.8909,179500.0
2014-06-30 14:00:00,86.02,86.06,85.97,86.01,136500.0,77.8909,77.9271,77.8456,77.8818,136500.0
2014-06-30 14:10:00,86.01,86.07,85.99,86.0,126500.0,77.8818,77.9361,77.8637,77.8727,126500.0
2014-06-30 14:20:00,86.01,86.02,85.92,86.0,105600.0,77.8818,77.8909,77.8003,77.8727,105600.0
2014-06-30 14:30:00,86.01,86.01,85.97,85.99,75800.0,77.8818,77.8818,77.8456,77.8637,75800.0
2014-06-30 14:40:00,85.98,85.99,85.86,85.86,88000.0,77.8546,77.8637,77.746,77.746,88000.0
2014-06-30 14:50:00,85.87,85.89,85.79,85.8,116700.0,77.755,77.7731,77.6826,77.6916,116700.0
2014-06-30 15:00:00,85.8,85.81,85.77,85.79,117000.0,77.6916,77.7007,77.6645,77.6826,117000.0
2014-06-30 15:10:00,85.79,85.89,85.78,85.89,120900.0,77.6826,77.7731,77.6735,77.7731,120900.0
2014-06-30 15:20:00,85.89,85.96,85.88,85.91,183400.0,77.7731,77.8365,77.7641,77.7912,183400.0
2014-06-30 15:30:00,85.91,85.93,85.79,85.81,193500.0,77.7912,77.8094,77.6826,77.7007,193500.0
2014-06-30 15:40:00,85.81,85.82,85.72,85.72,361200.0,77.7007,77.7098,77.6192,77.6192,361200.0
2014-06-30 15:50:00,85.72,85.77,85.7,85.73,600200.0,77.6192,77.6645,77.6011,77.6283,600200.0
2014-07-01 09:30:00,85.81,86.21,85.76,86.05,268800.0,77.7007,78.0629,77.6554,77.918,268800.0
2014-07-01 09:40:00,86.08,86.18,85.94,86.12,88900.0,77.9452,78.0357,77.8184,77.9814,88900.0
2014-07-01 09:50:00,86.12,86.24,86.1,86.15,74000.0,77.9814,78.0901,77.9633,78.0086,74000.0
2014-07-01 10:00:00,86.15,86.28,86.01,86.28,91600.0,78.0086,78.1263,77.8818,78.1263,91600.0
2014-07-01 10:10:00,86.27,86.35,86.25,86.3,85700.0,78.1172,78.1897,78.0991,78.1444,85700.0
2014-07-01 10:20:00,86.31,86.32,86.24,86.26,98500.0,78.1534,78.1625,78.0901,78.1082,98500.0
2014-07-01 10:30:00,86.26,86.31,86.23,86.25,101300.0,78.1082,78.1534,78.081,78.0991,101300.0
2014-07-01 10:40:00,86.24,86.33,86.21,86.32,92400.0,78.0901,78.1716,78.0629,78.1625,92400.0
2014-07-01 10:50:00,86.32,86.4,86.27,86.36,179600.0,78.1625,78.2349,78.1172,78.1987,179600.0
2014-07-01 11:00:00,86.36,86.5,86.34,86.44,141600.0,78.1987,78.3255,78.1806,78.2712,141600.0
2014-07-01 11:10:00,86.43,86.53,86.41,86.5,113000.0,78.2621,78.3527,78.244,78.3255,113000.0
2014-07-01 11:20:00,86.5,86.55,86.5,86.54,109500.0,78.3255,78.3708,78.3255,78.3617,109500.0
2014-07-01 11:30:00,86.54,86.62,86.51,86.61,96200.0,78.3617,78.4341,78.3345,78.4251,96200.0
2014-07-01 11:40:00,86.62,86.67,86.59,86.65,96800.0,78.4341,78.4794,78.407,78.4613,96800.0
2014-07-01 11:50:00,86.65,86.7,86.64,86.68,106100.0,78.4613,78.5066,78.4523,78.4885,106100.0
2014-07-01 12:00:00,86.67,86.7,86.64,86.68,69700.0,78.4794,78.5066,78.4523,78.4885,69700.0
2014-07-01 12:10:00,86.67,86.69,86.57,86.66,130600.0,78.4794,78.4975,78.3889,78.4704,130600.0
2014-07-01 12:20:00,86.65,86.7,86.63,86.69,70000.0,78.4613,78.5066,78.4432,78.4975,70000.0
2014-07-01 12:30:00,86.7,86.74,86.63,86.67,135600.0,78.5066,78.5428,78.4432,78.4794,135600.0
2014-07-01 12:40:00,86.68,86.71,86.59,86.62,71900.0,78.4885,78.5156,78.407,78.4341,71900.0
2014-07-01 12:50:00,86.61,86.74,86.57,86.69,68500.0,78.4251,78.5428,78.3889,78.4975,68500.0
2014-07-01 13:00:00,86.69,86.8,86.69,86.73,82300.0,78.4975,78.5971,78.4975,78.5338,82300.0
2014-07-01 13:10:00,86.73,86.81,86.71,86.78,52500.0,78.5338,78.6062,78.5156,78.579,52500.0
2014-07-01 13:20:00,86.78,86.87,86.78,86.82,97600.0,78.579,78.6605,78.579,78.6152,97600.0
2014-07-01 13:30:00,86.81,86.82,86.64,86.66,171100.0,78.6062,78.6152,78.4523,78.4704,171100.0
2014-07-01 13:40:00,86.65,86.65,86.57,86.57,81900.0,78.4613,78.4613,78.3889,78.3889,81900.0
2014-07-01 13:50:00,86.57,86.69,86.57,86.66,58300.0,78.3889,78.4975,78.3889,78.4704,58300.0
2014-07-01 14:00:00,86.66,86.68,86.61,86.63,89300.0,78.4704,78.4885,78.4251,78.4432,89300.0
2014-07-01 14:10:00,86.62,86.73,86.62,86.67,119300.0,78.4341,78.5338,78.4341,78.4794,119300.0
2014-07-01 14:20:00,86.66,86.67,86.56,86.59,68400.0,78.4704,78.4794,78.3798,78.407,68400.0
2014-07-01 14:30:00,86.59,86.63,86.53,86.57,111600.0,78.407,78.4432,78.3527,78.3889,111600.0
2014-07-01 14:40:00,86.57,86.63,86.52,86.56,120700.0,78.3889,78.4432,78.3436,78.3798,120700.0
2014-07-01 14:50:00,86.56,86.68,86.54,86.66,108000.0,78.3798,78.4885,78.3617,78.4704,108000.0
2014-07-01 15:00:00,86.67,86.68,86.57,86.6,116600.0,78.4794,78.4885,78.3889,78.416,116600.0
2014-07-01 15:10:00,86.6,86.72,86.49,86.72,130700.0,78.416,78.5247,78.3164,78.5247,130700.0
2014-07-01 15:20:00,86.71,86.71,86.63,86.65,106100.0,78.5156,78.5156,78.4432,78.4613,106100.0
2014-07-01 15:30:00,86.64,86.67,86.59,86.63,144400.0,78.4523,78.4794,78.407,78.4432,144400.0
2014-07-01 15:40:00,86.62,86.65,86.59,86.63,208600.0,78.4341,78.4613,78.407,78.4432,208600.0
2014-07-01 15:50:00,86.64,86.65,86.46,86.47,366800.0,78.4523,78.4613,78.2893,78.2983,366800.0
2014-07-02 09:30:00,86.58,86.7,86.2,86.6,282700.0,78.3979,78.5066,78.0538,78.416,282700.0
2014-07-02 09:40:00,86.6,86.7,86.47,86.52,177400.0,78.416,78.5066,78.2983,78.3436,177400.0
2014-07-02 09:50:00,86.55,86.58,86.47,86.52,85200.0,78.3708,78.3979,78.2983,78.3436,85200.0
2014-07-02 10:00:00,86.54,86.63,86.42,86.47,130600.0,78.3617,78.4432,78.2531,78.2983,130600.0
2014-07-02 10:10:00,86.47,86.5,86.41,86.45,65800.0,78.2983,78.3255,78.244,78.2802,65800.0
2014-07-02 10:20:00,86.46,86.56,86.38,86.55,69800.0,78.2893,78.3798,78.2168,78.3708,69800.0
2014-07-02 10:30:00,86.55,86.55,86.43,86.48,110000.0,78.3708,78.3708,78.2621,78.3074,110000.0
2014-07-02 10:40:00,86.49,86.51,86.43,86.46,115300.0,78.3164,78.3345,78.2621,78.2893,115300.0
2014-07-02 10:50:00,86.47,86.5,86.31,86.33,113600.0,78.2983,78.3255,78.1534,78.1716,113600.0
2014-07-02 11:00:00,86.34,86.56,86.33,86.33,133500.0,78.1806,78.3798,78.1716,78.1716,133500.0
2014-07-02 11:10:00,86.34,86.38,86.3,86.37,63200.0,78.1806,78.2168,78.1444,78.2078,63200.0
2014-07-02 11:20:00,86.38,86.42,86.31,86.37,53100.0,78.2168,78.2531,78.1534,78.2078,53100.0
2014-07-02 11:30:00,86.37,86.49,86.34,86.48,61300.0,78.2078,78.3164,78.1806,78.3074,61300.0
2014-07-02 11:40:00,86.46,86.52,86.44,86.51,39300.0,78.2893,78.3436,78.2712,78.3345,39300.0
2014-07-02 11:50:00,86.51,86.53,86.42,86.44,45600.0,78.3345,78.3527,78.2531,78.2712,45600.0
2014-07-02 12:00:00,86.44,86.47,86.41,86.41,50200.0,78.2712,78.2983,78.244,78.244,50200.0
2014-07-02 12:10:00,86.41,86.49,86.39,86.47,72500.0,78.244,78.3164,78.2259,78.2983,72500.0
2014-07-02 12:20:00,86.47,86.48,86.42,86.44,50800.0,78.2983,78.3074,78.2531,78.2712,50800.0
2014-07-02 12:30:00,86.44,86.47,86.38,86.42,48600.0,78.2712,78.2983,78.2168,78.2531,48600.0
2014-07-02 12:40:00,86.42,86.47,86.38,86.44,41800.0,78.2531,78.2983,78.2168,78.2712,41800.0
2014-07-02 12:50:00,86.42,86.5,86.41,86.49,57300.0,78.2531,78.3255,78.244,78.3164,57300.0
2014-07-02 13:00:00,86.49,86.55,86.44,86.53,43400.0,78.3164,78.3708,78.2712,78.3527,43400.0
2014-07-02 13:10:00,86.53,86.55,86.47,86.48,38100.0,78.3527,78.3708,78.2983,78.3074,38100.0
2014-07-02 13:20:00,86.47,86.57,86.46,86.54,48400.0,78.2983,78.3889,78.2893,78.3617,48400.0
2014-07-02 13:30:00,86.54,86.57,86.5,86.52,81800.0,78.3617,78.3889,78.3255,78.3436,81800.0
2014-07-02 13:40:00,86.51,86.55,86.43,86.43,63500.0,78.3345,78.3708,78.2621,78.2621,63500.0
2014-07-02 13:50:00,86.44,86.53,86.42,86.53,115200.0,78.2712,78.3527,78.2531,78.3527,115200.0
2014-07-02 14:00:00,86.52,86.55,86.46,86.49,69700.0,78.3436,78.3708,78.2893,78.3164,69700.0
2014-07-02 14:10:00,86.49,86.51,86.45,86.48,41600.0,78.3164,78.3345,78.2802,78.3074,41600.0
2014-07-02 14:20:00,86.47,86.48,86.38,86.39,54700.0,78.2983,78.3074,78.2168,78.2259,54700.0
2014-07-02 14:30:00,86.39,86.43,86.37,86.41,48900.0,78.2259,78.2621,78.2078,78.244,48900.0
2014-07-02 14:40:00,86.41,86.43,86.38,86.38,51600.0,78.244,78.2621,78.2168,78.2168,51600.0
2014-07-02 14:50:00,86.38,86.47,86.38,86.45,55100.0,78.2168,78.2983,78.2168,78.2802,55100.0
2014-07-02 15:00:00,86.46,86.51,86.45,86.47,91200.0,78.2893,78.3345,78.2802,78.2983,91200.0
2014-07-02 15:10:00,86.47,86.51,86.47,86.49,53500.0,78.2983,78.3345,78.2983,78.3164,53500.0
2014-07-02 15:20:00,86.5,86.51,86.47,86.5,51300.0,78.3255,78.3345,78.2983,78.3255,51300.0
2014-07-02 15:30:00,86.5,86.52,86.47,86.47,136200.0,78.3255,78.3436,78.2983,78.2983,136200.0
2014-07-02 15:40:00,86.47,86.5,86.45,86.47,164400.0,78.2983,78.3255,78.2802,78.2983,164400.0
2014-07-02 15:50:00,86.48,86.51,86.42,86.44,315100.0,78.3074,78.3345,78.2531,78.2712,315100.0
2014-07-03 09:30:00,86.7,86.82,86.5,86.78,191400.0,78.5066,78.6152,78.3255,78.579,191400.0
2014-07-03 09:40:00,86.78,86.94,86.62,86.69,125400.0,78.579,78.7239,78.4341,78.4975,125400.0
2014-07-03 09:50:00,86.7,86.81,86.61,86.7,126100.0,78.5066,78.6062,78.4251,78.5066,126100.0
2014-07-03 10:00:00,86.7,86.95,86.66,86.92,130000.0,78.5066,78.733,78.4704,78.7058,130000.0
2014-07-03 10:10:00,86.92,86.98,86.88,86.96,75300.0,78.7058,78.7601,78.6696,78.742,75300.0
2014-07-03 10:20:00,86.96,86.97,86.86,86.92,95800.0,78.742,78.7511,78.6515,78.7058,95800.0
2014-07-03 10:30:00,86.92,86.95,86.87,86.91,69400.0,78.7058,78.733,78.6605,78.6967,69400.0
2014-07-03 10:40:00,86.91,86.92,86.84,86.87,80000.0,78.6967,78.7058,78.6334,78.6605,80000.0
2014-07-03 10:50:00,86.88,86.95,86.85,86.94,71300.0,78.6696,78.733,78.6424,78.7239,71300.0
2014-07-03 11:00:00,86.95,86.97,86.86,86.88,75900.0,78.733,78.7511,78.6515,78.6696,75900.0
2014-07-03 11:10:00,86.89,86.92,86.86,86.89,65300.0,78.6786,78.7058,78.6515,78.6786,65300.0
2014-07-03 11:20:00,86.89,86.89,86.81,86.84,109600.0,78.6786,78.6786,78.6062,78.6334,109600.0
2014-07-03 11:30:00,86.85,86.89,86.81,86.85,91500.0,78.6424,78.6786,78.6062,78.6424,91500.0
2014-07-03 11:40:00,86.86,86.91,86.85,86.9,74600.0,78.6515,78.6967,78.6424,78.6877,74600.0
2014-07-03 11:50:00,86.9,86.9,86.79,86.8,160300.0,78.6877,78.6877,78.5881,78.5971,160300.0
2014-07-03 12:00:00,86.8,86.9,86.79,86.84,102000.0,78.5971,78.6877,78.5881,78.6334,102000.0
2014-07-03 12:10:00,86.85,86.9,86.78,86.85,118500.0,78.6424,78.6877,78.579,78.6424,118500.0
2014-07-03 12:20:00,86.85,86.9,86.82,86.85,78300.0,78.6424,78.6877,78.6152,78.6424,78300.0
2014-07-03 12:30:00,86.84,86.88,86.79,86.79,148100.0,78.6334,78.6696,78.5881,78.5881,148100.0
2014-07-03 12:40:00,86.79,86.83,86.79,86.8,142600.0,78.5881,78.6243,78.5881,78.5971,142600.0
2014-07-03 12:50:00,86.8,86.88,86.7,86.73,227600.0,78.5971,78.6696,78.5066,78.5338,227600.0
2014-07-07 09:30:00,86.61,86.77,86.54,86.55,169900.0,78.4251,78.57,78.3617,78.3708,169900.0
2014-07-07 09:40:00,86.53,86.66,86.32,86.55,134300.0,78.3527,78.4704,78.1625,78.3708,134300.0
2014-07-07 09:50:00,86.55,86.57,86.43,86.53,72700.0,78.3708,78.3889,78.2621,78.3527,72700.0
2014-07-07 10:00:00,86.51,86.69,86.46,86.65,47600.0,78.3345,78.4975,78.2893,78.4613,47600.0
2014-07-07 10:10:00,86.66,86.81,86.66,86.76,74600.0,78.4704,78.6062,78.4704,78.5609,74600.0
2014-07-07 10:20:00,86.76,86.77,86.68,86.71,63200.0,78.5609,78.57,78.4885,78.5156,63200.0
2014-07-07 10:30:00,86.71,86.71,86.62,86.62,113200.0,78.5156,78.5156,78.4341,78.4341,113200.0
2014-07-07 10:40:00,86.62,86.67,86.59,86.6,82700.0,78.4341,78.4794,78.407,78.416,82700.0
2014-07-07 10:50:00,86.6,86.7,86.51,86.56,124200.0,78.416,78.5066,78.3345,78.3798,124200.0
2014-07-07 11:00:00,86.57,86.57,86.45,86.47,66900.0,78.3889,78.3889,78.2802,78.2983,66900.0
2014-07-07 11:10:00,86.48,86.51,86.45,86.49,71000.0,78.3074,78.3345,78.2802,78.3164,71000.0
2014-07-07 11:20:00,86.49,86.54,86.43,86.48,51900.0,78.3164,78.3617,78.2621,78.3074,51900.0
2014-07-07 11:30:00,86.48,86.62,86.47,86.59,61900.0,78.3074,78.4341,78.2983,78.407,61900.0
2014-07-07 11:40:00,86.6,86.61,86.45,86.46,63300.0,78.416,78.4251,78.2802,78.2893,63300.0
2014-07-07 11:50:00,86.46,86.57,86.45,86.53,63400.0,78.2893,78.3889,78.2802,78.3527,63400.0
2014-07-07 12:00:00,86.53,86.64,86.53,86.63,112100.0,78.3527,78.4523,78.3527,78.4432,112100.0
2014-07-07 12:10:00,86.62,86.71,86.62,86.69,97600.0,78.4341,78.5156,78.4341,78.4975,97600.0
2014-07-07 12:20:00,86.69,86.77,86.66,86.77,55800.0,78.4975,78.57,78.4704,78.57,55800.0
2014-07-07 12:30:00,86.76,86.78,86.67,86.7,57100.0,78.5609,78.579,78.4794,78.5066,57100.0
2014-07-07 12:40:00,86.7,86.73,86.66,86.66,38000.0,78.5066,78.5338,78.4704,78.4704,38000.0
2014-07-07 12:50:00,86.66,86.68,86.62,86.68,49300.0,78.4704,78.4885,78.4341,78.4885,49300.0
2014-07-07 13:00:00,86.69,86.75,86.64,86.75,30000.0,78.4975,78.5519,78.4523,78.5519,30000.0
2014-07-07 13:10:00,86.73,86.75,86.69,86.71,62800.0,78.5338,78.5519,78.4975,78.5156,62800.0
2014-07-07 13:20:00,86.72,86.77,86.68,86.71,60100.0,78.5247,78.57,78.4885,78.5156,60100.0
2014-07-07 13:30:00,86.7,86.79,86.68,86.69,67700.0,78.5066,78.5881,78.4885,78.4975,67700.0
2014-07-07 13:40:00,86.69,86.82,86.68,86.81,89500.0,78.4975,78.6152,78.4885,78.6062,89500.0
2014-07-07 13:50:00,86.81,86.82,86.7,86.72,62600.0,78.6062,78.6152,78.5066,78.5247,62600.0
2014-07-07 14:00:00,86.71,86.77,86.7,86.73,61600.0,78.5156,78.57,78.5066,78.5338,61600.0
2014-07-07 14:10:00,86.72,86.75,86.65,86.72,150900.0,78.5247,78.5519,78.4613,78.5247,150900.0
2014-07-07 14:20:00,86.72,86.72,86.63,86.66,93200.0,78.5247,78.5247,78.4432,78.4704,93200.0
2014-07-07 14:30:00,86.66,86.66,86.51,86.58,64300.0,78.4704,78.4704,78.3345,78.3979,64300.0
2014-07-07 14:40:00,86.57,86.62,86.5,86.51,159800.0,78.3889,78.4341,78.3255,78.3345,159800.0
2014-07-07 14:50:00,86.51,86.56,86.47,86.54,129100.0,78.3345,78.3798,78.2983,78.3617,129100.0
2014-07-07 15:00:00,86.55,86.59,86.54,86.55,67600.0,78.3708,78.407,78.3617,78.3708,67600.0
2014-07-07 15:10:00,86.56,86.59,86.49,86.58,82400.0,78.3798,78.407,78.3164,78.3979,82400.0
2014-07-07 15:20:00,86.58,86.58,86.52,86.55,106400.0,78.3979,78.3979,78.3436,78.3708,106400.0
2014-07-07 15:30:00,86.54,86.57,86.51,86.54,94200.0,78.3617,78.3889,78.3345,78.3617,94200.0
2014-07-07 15:40:00,86.53,86.56,86.51,86.52,261400.0,78.3527,78.3798,78.3345,78.3436,261400.0
2014-07-07 15:50:00,86.53,86.59,86.5,86.58,388300.0,78.3527,78.407,78.3255,78.3979,388300.0
2014-07-08 09:30:00,86.19,86.32,86.04,86.17,195400.0,78.0448,78.1625,77.909,78.0267,195400.0
2014-07-08 09:40:00,86.11,86.32,86.0,86.02,143600.0,77.9723,78.1625,77.8727,77.8909,143600.0
2014-07-08 09:50:00,86.01,86.18,85.93,86.09,107000.0,77.8818,78.0357,77.8094,77.9542,107000.0
2014-07-08 10:00:00,86.08,86.11,85.75,85.95,105200.0,77.9452,77.9723,77.6464,77.8275,105200.0
2014-07-08 10:10:00,85.96,86.04,85.89,85.98,106200.0,77.8365,77.909,77.7731,77.8546,106200.0
2014-07-08 10:20:00,85.99,86.02,85.89,85.9,70800.0,77.8637,77.8909,77.7731,77.7822,70800.0
2014-07-08 10:30:00,85.89,85.89,85.68,85.89,73900.0,77.7731,77.7731,77.583,77.7731,73900.0
2014-07-08 10:40:00,85.87,86.06,85.86,86.04,69600.0,77.755,77.9271,77.746,77.909,69600.0
2014-07-08 10:50:00,86.04,86.06,85.96,85.99,83400.0,77.909,77.9271,77.8365,77.8637,83400.0
2014-07-08 11:00:00,86.0,86.0,85.89,85.96,94600.0,77.8727,77.8727,77.7731,77.8365,94600.0
2014-07-08 11:10:00,85.96,86.06,85.89,85.93,104700.0,77.8365,77.9271,77.7731,77.8094,104700.0
2014-07-08 11:20:00,85.92,85.99,85.75,85.76,123200.0,77.8003,77.8637,77.6464,77.6554,123200.0
2014-07-08 11:30:00,85.76,86.0,85.75,86.0,81000.0,77.6554,77.8727,77.6464,77.8727,81000.0
2014-07-08 11:40:00,85.98,85.99,85.81,85.86,76900.0,77.8546,77.8637,77.7007,77.746,76900.0
2014-07-08 11:50:00,85.87,85.88,85.76,85.85,46400.0,77.755,77.7641,77.6554,77.7369,46400.0
2014-07-08 12:00:00,85.85,85.87,85.77,85.78,65700.0,77.7369,77.755,77.6645,77.6735,65700.0
2014-07-08 12:10:00,85.77,85.81,85.7,85.77,44300.0,77.6645,77.7007,77.6011,77.6645,44300.0
2014-07-08 12:20:00,85.74,85.86,85.73,85.85,51600.0,77.6373,77.746,77.6283,77.7369,51600.0
2014-07-08 12:30:00,85.87,85.9,85.72,85.76,26700.0,77.755,77.7822,77.6192,77.6554,26700.0
2014-07-08 12:40:00,85.76,85.83,85.74,85.8,37800.0,77.6554,77.7188,77.6373,77.6916,37800.0
2014-07-08 12:50:00,85.81,85.94,85.81,85.93,37900.0,77.7007,77.8184,77.7007,77.8094,37900.0
2014-07-08 13:00:00,85.93,85.93,85.83,85.85,34300.0,77.8094,77.8094,77.7188,77.7369,34300.0
2014-07-08 13:10:00,85.85,85.98,85.83,85.97,48800.0,77.7369,77.8546,77.7188,77.8456,48800.0
2014-07-08 13:20:00,85.98,86.0,85.93,85.94,73500.0,77.8546,77.8727,77.8094,77.8184,73500.0
2014-07-08 13:30:00,85.94,85.95,85.89,85.92,43300.0,77.8184,77.8275,77.7731,77.8003,43300.0
2014-07-08 13:40:00,85.93,85.99,85.91,85.94,33400.0,77.8094,77.8637,77.7912,77.8184,33400.0
2014-07-08 13:50:00,85.94,85.98,85.91,85.94,46500.0,77.8184,77.8546,77.7912,77.8184,46500.0
2014-07-08 14:00:00,85.93,85.94,85.87,85.91,51600.0,77.8094,77.8184,77.755,77.7912,51600.0
2014-07-08 14:10:00,85.9,85.93,85.84,85.85,45500.0,77.7822,77.8094,77.7279,77.7369,45500.0
2014-07-08 14:20:00,85.86,85.89,85.84,85.87,56000.0,77.746,77.7731,77.7279,77.755,56000.0
2014-07-08 14:30:00,85.87,85.89,85.81,85.86,62400.0,77.755,77.7731,77.7007,77.746,62400.0
2014-07-08 14:40:00,85.86,85.95,85.85,85.91,91600.0,77.746,77.8275,77.7369,77.7912,91600.0
2014-07-08 14:50:00,85.92,85.93,85.79,85.79,171400.0,77.8003,77.8094,77.6826,77.6826,171400.0
2014-07-08 15:00:00,85.8,85.86,85.75,85.82,69900.0,77.6916,77.746,77.6464,77.7098,69900.0
2014-07-08 15:10:00,85.83,85.9,85.75,85.86,75100.0,77.7188,77.7822,77.6464,77.746,75100.0
2014-07-08 15:20:00,85.85,85.93,85.82,85.84,104100.0,77.7369,77.8094,77.7098,77.7279,104100.0
2014-07-08 15:30:00,85.83,85.87,85.8,85.86,180100.0,77.7188,77.755,77.6916,77.746,180100.0
2014-07-08 15:40:00,85.86,85.93,85.84,85.87,192400.0,77.746,77.8094,77.7279,77.755,192400.0
2014-07-08 15:50:00,85.86,85.89,85.77,85.86,591600.0,77.746,77.7731,77.6645,77.746,591600.0
2014-07-09 09:30:00,86.0,86.39,85.85,86.36,200500.0,77.8727,78.2259,77.7369,78.1987,200500.0
2014-07-09 09:40:00,86.37,86.46,86.29,86.32,124200.0,78.2078,78.2893,78.1353,78.1625,124200.0
2014-07-09 09:50:00,86.33,86.34,86.07,86.15,102800.0,78.1716,78.1806,77.9361,78.0086,102800.0
2014-07-09 10:00:00,86.14,86.39,86.14,86.3,107700.0,77.9995,78.2259,77.9995,78.1444,107700.0
2014-07-09 10:10:00,86.3,86.31,86.2,86.24,107400.0,78.1444,78.1534,78.0538,78.0901,107400.0
2014-07-09 10:20:00,86.23,86.41,86.21,86.39,111700.0,78.081,78.244,78.0629,78.2259,111700.0
2014-07-09 10:30:00,86.39,86.44,86.29,86.42,84300.0,78.2259,78.2712,78.1353,78.2531,84300.0
2014-07-09 10:40:00,86.42,86.45,86.35,86.39,196200.0,78.2531,78.2802,78.1897,78.2259,196200.0
2014-07-09 10:50:00,86.4,86.45,86.37,86.42,119500.0,78.2349,78.2802,78.2078,78.2531,119500.0
2014-07-09 11:00:00,86.43,86.55,86.4,86.55,193400.0,78.2621,78.3708,78.2349,78.3708,193400.0
2014-07-09 11:10:00,86.54,86.59,86.5,86.59,154800.0,78.3617,78.407,78.3255,78.407,154800.0
2014-07-09 11:20:00,86.59,86.67,86.53,86.65,86100.0,78.407,78.4794,78.3527,78.4613,86100.0
2014-07-09 11:30:00,86.65,86.65,86.58,86.63,60900.0,78.4613,78.4613,78.3979,78.4432,60900.0
2014-07-09 11:40:00,86.64,86.64,86.5,86.52,54100.0,78.4523,78.4523,78.3255,78.3436,54100.0
2014-07-09 11:50:00,86.51,86.55,86.5,86.54,66300.0,78.3345,78.3708,78.3255,78.3617,66300.0
2014-07-09 12:00:00,86.53,86.61,86.5,86.59,68200.0,78.3527,78.4251,78.3255,78.407,68200.0
2014-07-09 12:10:00,86.6,86.6,86.49,86.54,46300.0,78.416,78.416,78.3164,78.3617,46300.0
2014-07-09 12:20:00,86.53,86.61,86.52,86.56,51800.0,78.3527,78.4251,78.3436,78.3798,51800.0
2014-07-09 12:30:00,86.57,86.62,86.51,86.61,52100.0,78.3889,78.4341,78.3345,78.4251,52100.0
2014-07-09 12:40:00,86.6,86.66,86.56,86.64,74500.0,78.416,78.4704,78.3798,78.4523,74500.0
2014-07-09 12:50:00,86.63,86.73,86.59,86.73,65400.0,78.4432,78.5338,78.407,78.5338,65400.0
2014-07-09 13:00:00,86.73,86.8,86.72,86.77,89700.0,78.5338,78.5971,78.5247,78.57,89700.0
2014-07-09 13:10:00,86.77,86.83,86.73,86.81,41400.0,78.57,78.6243,78.5338,78.6062,41400.0
2014-07-09 13:20:00,86.81,86.84,86.79,86.81,47500.0,78.6062,78.6334,78.5881,78.6062,47500.0
2014-07-09 13:30:00,86.82,86.95,86.8,86.95,57900.0,78.6152,78.733,78.5971,78.733,57900.0
2014-07-09 13:40:00,86.94,86.95,86.87,86.89,76100.0,78.7239,78.733,78.6605,78.6786,76100.0
2014-07-09 13:50:00,86.89,86.98,86.86,86.88,64300.0,78.6786,78.7601,78.6515,78.6696,64300.0
2014-07-09 14:00:00,86.88,86.88,86.66,86.77,121100.0,78.6696,78.6696,78.4704,78.57,121100.0
2014-07-09 14:10:00,86.76,87.12,86.73,87.05,165000.0,78.5609,78.8869,78.5338,78.8235,165000.0
2014-07-09 14:20:00,87.06,87.07,86.93,86.95,135700.0,78.8326,78.8416,78.7149,78.733,135700.0
2014-07-09 14:30:00,86.95,86.97,86.86,86.95,80800.0,78.733,78.7511,78.6515,78.733,80800.0
2014-07-09 14:40:00,86.94,86.98,86.84,86.89,91900.0,78.7239,78.7601,78.6334,78.6786,91900.0
2014-07-09 14:50:00,86.9,87.01,86.9,86.97,99100.0,78.6877,78.7873,78.6877,78.7511,99100.0
2014-07-09 15:00:00,86.97,87.06,86.94,87.05,102800.0,78.7511,78.8326,78.7239,78.8235,102800.0
2014-07-09 15:10:00,87.05,87.11,86.99,87.03,109800.0,78.8235,78.8778,78.7692,78.8054,109800.0
2014-07-09 15:20:00,87.03,87.08,87.0,87.01,204400.0,78.8054,78.8507,78.7782,78.7873,204400.0
2014-07-09 15:30:00,87.02,87.15,86.99,87.15,256100.0,78.7963,78.9141,78.7692,78.9141,256100.0
2014-07-09 15:40:00,87.15,87.29,87.12,87.16,279000.0,78.9141,79.0408,78.8869,78.9231,279000.0
2014-07-09 15:50:00,87.15,87.27,87.1,87.23,463200.0,78.9141,79.0227,78.8688,78.9865,463200.0
2014-07-10 09:30:00,86.53,86.87,86.33,86.74,378300.0,78.3527,78.6605,78.1716,78.5428,378300.0
2014-07-10 09:40:00,86.76,86.77,86.46,86.48,324300.0,78.5609,78.57,78.2893,78.3074,324300.0
2014-07-10 09:50:00,86.48,86.56,86.19,86.28,276300.0,78.3074,78.3798,78.0448,78.1263,276300.0
2014-07-10 10:00:00,86.26,86.86,86.26,86.84,282000.0,78.1082,78.6515,78.1082,78.6334,282000.0
2014-07-10 10:10:00,86.85,86.99,86.77,86.81,218500.0,78.6424,78.7692,78.57,78.6062,218500.0
2014-07-10 10:20:00,86.81,87.19,86.81,87.15,121300.0,78.6062,78.9503,78.6062,78.9141,121300.0
2014-07-10 10:30:00,87.14,87.25,87.04,87.05,167400.0,78.905,79.0046,78.8145,78.8235,167400.0
2014-07-10 10:40:00,87.04,87.25,87.03,87.22,148900.0,78.8145,79.0046,78.8054,78.9774,148900.0
2014-07-10 10:50:00,87.2,87.33,87.13,87.32,106300.0,78.9593,79.0771,78.896,79.068,106300.0
2014-07-10 11:00:00,87.32,87.44,87.29,87.33,120100.0,79.068,79.1767,79.0408,79.0771,120100.0
2014-07-10 11:10:00,87.33,87.37,87.26,87.27,86100.0,79.0771,79.1133,79.0137,79.0227,86100.0
2014-07-10 11:20:00,87.26,87.31,87.2,87.21,79400.0,79.0137,79.0589,78.9593,78.9684,79400.0
2014-07-10 11:30:00,87.2,87.3,87.19,87.27,65100.0,78.9593,79.0499,78.9503,79.0227,65100.0
2014-07-10 11:40:00,87.26,87.27,87.16,87.2,55000.0,79.0137,79.0227,78.9231,78.9593,55000.0
2014-07-10 11:50:00,87.19,87.22,87.05,87.1,153800.0,78.9503,78.9774,78.8235,78.8688,153800.0
2014-07-10 12:00:00,87.1,87.16,87.03,87.11,76600.0,78.8688,78.9231,78.8054,78.8778,76600.0
2014-07-10 12:10:00,87.12,87.25,87.12,87.2,43900.0,78.8869,79.0046,78.8869,78.9593,43900.0
2014-07-10 12:20:00,87.2,87.33,87.19,87.29,44900.0,78.9593,79.0771,78.9503,79.0408,44900.0
2014-07-10 12:30:00,87.31,87.34,87.29,87.34,59700.0,79.0589,79.0861,79.0408,79.0861,59700.0
2014-07-10 12:40:00,87.34,87.38,87.31,87.37,155000.0,79.0861,79.1223,79.0589,79.1133,155000.0
2014-07-10 12:50:00,87.37,87.37,87.22,87.26,82000.0,79.1133,79.1133,78.9774,79.0137,82000.0
2014-07-10 13:00:00,87.26,87.29,87.21,87.29,74600.0,79.0137,79.0408,78.9684,79.0408,74600.0
2014-07-10 13:10:00,87.29,87.36,87.25,87.33,110400.0,79.0408,79.1042,79.0046,79.0771,110400.0
2014-07-10 13:20:00,87.34,87.53,87.31,87.44,186400.0,79.0861,79.2582,79.0589,79.1767,186400.0
2014-07-10 13:30:00,87.44,87.57,87.44,87.57,164800.0,79.1767,79.2944,79.1767,79.2944,164800.0
2014-07-10 13:40:00,87.57,87.61,87.42,87.45,91800.0,79.2944,79.3306,79.1585,79.1857,91800.0
2014-07-10 13:50:00,87.46,87.48,87.29,87.3,78500.0,79.1948,79.2129,79.0408,79.0499,78500.0
2014-07-10 14:00:00,87.31,87.37,87.27,87.3,115700.0,79.0589,79.1133,79.0227,79.0499,115700.0
2014-07-10 14:10:00,87.3,87.33,87.25,87.27,121100.0,79.0499,79.0771,79.0046,79.0227,121100.0
2014-07-10 14:20:00,87.27,87.28,87.19,87.2,109900.0,79.0227,79.0318,78.9503,78.9593,109900.0
2014-07-10 14:30:00,87.21,87.23,87.05,87.06,105700.0,78.9684,78.9865,78.8235,78.8326,105700.0
2014-07-10 14:40:00,87.06,87.09,86.9,86.91,143300.0,78.8326,78.8597,78.6877,78.6967,143300.0
2014-07-10 14:50:00,86.9,86.98,86.89,86.91,213500.0,78.6877,78.7601,78.6786,78.6967,213500.0
2014-07-10 15:00:00,86.91,86.91,86.8,86.84,146600.0,78.6967,78.6967,78.5971,78.6334,146600.0
2014-07-10 15:10:00,86.84,86.96,86.79,86.96,170500.0,78.6334,78.742,78.5881,78.742,170500.0
2014-07-10 15:20:00,86.95,86.96,86.9,86.95,156900.0,78.733,78.742,78.6877,78.733,156900.0
2014-07-10 15:30:00,86.95,86.97,86.89,86.95,257700.0,78.733,78.7511,78.6786,78.733,257700.0
2014-07-10 15:40:00,86.95,87.01,86.87,86.9,416700.0,78.733,78.7873,78.6605,78.6877,416700.0
2014-07-10 15:50:00,86.9,86.92,86.83,86.87,632600.0,78.6877,78.7058,78.6243,78.6605,632600.0
2014-07-11 09:30:00,87.0,87.36,86.83,86.87,139400.0,78.7782,79.1042,78.6243,78.6605,139400.0
2014-07-11 09:40:00,86.86,86.91,86.43,86.48,159200.0,78.6515,78.6967,78.2621,78.3074,159200.0
2014-07-11 09:50:00,86.49,86.61,86.45,86.5,182200.0,78.3164,78.4251,78.2802,78.3255,182200.0
2014-07-11 10:00:00,86.5,86.52,86.37,86.51,182900.0,78.3255,78.3436,78.2078,78.3345,182900.0
2014-07-11 10:10:00,86.51,86.79,86.47,86.79,179200.0,78.3345,78.5881,78.2983,78.5881,179200.0
2014-07-11 10:20:00,86.81,86.88,86.73,86.75,244600.0,78.6062,78.6696,78.5338,78.5519,244600.0
2014-07-11 10:30:00,86.74,86.76,86.52,86.54,101300.0,78.5428,78.5609,78.3436,78.3617,101300.0
2014-07-11 10:40:00,86.54,86.58,86.5,86.58,85400.0,78.3617,78.3979,78.3255,78.3979,85400.0
2014-07-11 10:50:00,86.58,86.64,86.57,86.59,94300.0,78.3979,78.4523,78.3889,78.407,94300.0
2014-07-11 11:00:00,86.6,86.63,86.57,86.58,63600.0,78.416,78.4432,78.3889,78.3979,63600.0
2014-07-11 11:10:00,86.58,86.62,86.55,86.61,61000.0,78.3979,78.4341,78.3708,78.4251,61000.0
2014-07-11 11:20:00,86.61,86.63,86.48,86.59,68300.0,78.4251,78.4432,78.3074,78.407,68300.0
2014-07-11 11:30:00,86.59,86.69,86.59,86.64,160700.0,78.407,78.4975,78.407,78.4523,160700.0
2014-07-11 11:40:00,86.65,86.68,86.57,86.57,69000.0,78.4613,78.4885,78.3889,78.3889,69000.0
2014-07-11 11:50:00,86.57,86.57,86.46,86.47,73700.0,78.3889,78.3889,78.2893,78.2983,73700.0
2014-07-11 12:00:00,86.47,86.47,86.37,86.42,148300.0,78.2983,78.2983,78.2078,78.2531,148300.0
2014-07-11 12:10:00,86.42,86.53,86.4,86.53,101500.0,78.2531,78.3527,78.2349,78.3527,101500.0
2014-07-11 12:20:00,86.53,86.59,86.48,86.53,130100.0,78.3527,78.407,78.3074,78.3527,130100.0
2014-07-11 12:30:00,86.53,86.53,86.46,86.52,50800.0,78.3527,78.3527,78.2893,78.3436,50800.0
2014-07-11 12:40:00,86.53,86.58,86.5,86.51,36900.0,78.3527,78.3979,78.3255,78.3345,36900.0
2014-07-11 12:50:00,86.51,86.53,86.46,86.49,61100.0,78.3345,78.3527,78.2893,78.3164,61100.0
2014-07-11 13:00:00,86.5,86.6,86.5,86.55,58800.0,78.3255,78.416,78.3255,78.3708,58800.0
2014-07-11 13:10:00,86.54,86.64,86.51,86.62,59300.0,78.3617,78.4523,78.3345,78.4341,59300.0
2014-07-11 13:20:00,86.63,86.73,86.63,86.71,78600.0,78.4432,78.5338,78.4432,78.5156,78600.0
2014-07-11 13:30:00,86.72,86.72,86.61,86.64,52600.0,78.5247,78.5247,78.4251,78.4523,52600.0
2014-07-11 13:40:00,86.64,86.67,86.61,86.61,55700.0,78.4523,78.4794,78.4251,78.4251,55700.0
2014-07-11 13:50:00,86.6,86.61,86.53,86.56,78400.0,78.416,78.4251,78.3527,78.3798,78400.0
2014-07-11 14:00:00,86.56,86.58,86.49,86.56,95200.0,78.3798,78.3979,78.3164,78.3798,95200.0
2014-07-11 14:10:00,86.56,86.63,86.56,86.62,47600.0,78.3798,78.4432,78.3798,78.4341,47600.0
2014-07-11 14:20:00,86.63,86.79,86.63,86.7,75100.0,78.4432,78.5881,78.4432,78.5066,75100.0
2014-07-11 14:30:00,86.69,86.74,86.68,86.72,68400.0,78.4975,78.5428,78.4885,78.5247,68400.0
2014-07-11 14:40:00,86.71,86.72,86.67,86.71,96600.0,78.5156,78.5247,78.4794,78.5156,96600.0
2014-07-11 14:50:00,86.72,86.77,86.71,86.72,123600.0,78.5247,78.57,78.5156,78.5247,123600.0
2014-07-11 15:00:00,86.73,86.76,86.68,86.76,80700.0,78.5338,78.5609,78.4885,78.5609,80700.0
2014-07-11 15:10:00,86.76,86.76,86.69,86.74,78400.0,78.5609,78.5609,78.4975,78.5428,78400.0
2014-07-11 15:20:00,86.74,86.85,86.73,86.84,80800.0,78.5428,78.6424,78.5338,78.6334,80800.0
2014-07-11 15:30:00,86.83,86.87,86.8,86.84,123000.0,78.6243,78.6605,78.5971,78.6334,123000.0
2014-07-11 15:40:00,86.84,86.85,86.78,86.78,121700.0,78.6334,78.6424,78.579,78.579,121700.0
2014-07-11 15:50:00,86.79,86.89,86.79,86.88,325200.0,78.5881,78.6786,78.5881,78.6696,325200.0
2014-07-14 09:30:00,87.46,87.49,87.05,87.16,267800.0,79.1948,79.2219,78.8235,78.9231,267800.0
2014-07-14 09:40:00,87.17,87.49,87.16,87.38,106400.0,78.9322,79.2219,78.9231,79.1223,106400.0
2014-07-14 09:50:00,87.38,87.46,87.29,87.39,62800.0,79.1223,79.1948,79.0408,79.1314,62800.0
2014-07-14 10:00:00,87.36,87.46,87.29,87.4,78700.0,79.1042,79.1948,79.0408,79.1404,78700.0
2014-07-14 10:10:00,87.4,87.44,87.33,87.39,55500.0,79.1404,79.1767,79.0771,79.1314,55500.0
2014-07-14 10:20:00,87.39,87.43,87.37,87.41,85500.0,79.1314,79.1676,79.1133,79.1495,85500.0
2014-07-14 10:30:00,87.42,87.44,87.23,87.25,54900.0,79.1585,79.1767,78.9865,79.0046,54900.0
2014-07-14 10:40:00,87.26,87.39,87.26,87.33,51900.0,79.0137,79.1314,79.0137,79.0771,51900.0
2014-07-14 10:50:00,87.34,87.41,87.31,87.36,57300.0,79.0861,79.1495,79.0589,79.1042,57300.0
2014-07-14 11:00:00,87.35,87.38,87.27,87.29,51400.0,79.0952,79.1223,79.0227,79.0408,51400.0
2014-07-14 11:10:00,87.29,87.31,87.25,87.27,42100.0,79.0408,79.0589,79.0046,79.0227,42100.0
2014-07-14 11:20:00,87.28,87.29,87.22,87.22,41900.0,79.0318,79.0408,78.9774,78.9774,41900.0
2014-07-14 11:30:00,87.22,87.24,87.03,87.05,70700.0,78.9774,78.9956,78.8054,78.8235,70700.0
2014-07-14 11:40:00,87.06,87.14,87.0,87.11,66000.0,78.8326,78.905,78.7782,78.8778,66000.0
2014-07-14 11:50:00,87.12,87.22,87.1,87.17,48100.0,78.8869,78.9774,78.8688,78.9322,48100.0
2014-07-14 12:00:00,87.17,87.24,87.15,87.24,35400.0,78.9322,78.9956,78.9141,78.9956,35400.0
2014-07-14 12:10:00,87.24,87.25,87.14,87.15,30900.0,78.9956,79.0046,78.905,78.9141,30900.0
2014-07-14 12:20:00,87.14,87.2,87.11,87.12,41400.0,78.905,78.9593,78.8778,78.8869,41400.0
2014-07-14 12:30:00,87.14,87.14,87.02,87.04,58100.0,78.905,78.905,78.7963,78.8145,58100.0
2014-07-14 12:40:00,87.04,87.08,87.01,87.01,28500.0,78.8145,78.8507,78.7873,78.7873,28500.0
2014-07-14 12:50:00,87.01,87.03,86.91,87.0,66600.0,78.7873,78.8054,78.6967,78.7782,66600.0
2014-07-14 13:00:00,87.01,87.07,87.01,87.03,39300.0,78.7873,78.8416,78.7873,78.8054,39300.0
2014-07-14 13:10:00,87.03,87.07,87.0,87.02,57100.0,78.8054,78.8416,78.7782,78.7963,57100.0
2014-07-14 13:20:00,87.02,87.05,86.95,86.98,65500.0,78.7963,78.8235,78.733,78.7601,65500.0
2014-07-14 13:30:00,86.98,87.03,86.95,87.01,31000.0,78.7601,78.8054,78.733,78.7873,31000.0
2014-07-14 13:40:00,87.0,87.03,86.94,86.94,55200.0,78.7782,78.8054,78.7239,78.7239,55200.0
2014-07-14 13:50:00,86.94,86.99,86.91,86.93,68000.0,78.7239,78.7692,78.6967,78.7149,68000.0
2014-07-14 14:00:00,86.94,86.94,86.81,86.82,126100.0,78.7239,78.7239,78.6062,78.6152,126100.0
2014-07-14 14:10:00,86.82,86.83,86.72,86.78,139000.0,78.6152,78.6243,78.5247,78.579,139000.0
2014-07-14 14:20:00,86.79,86.91,86.79,86.83,87200.0,78.5881,78.6967,78.5881,78.6243,87200.0
2014-07-14 14:30:00,86.83,86.85,86.74,86.8,90300.0,78.6243,78.6424,78.5428,78.5971,90300.0
2014-07-14 14:40:00,86.8,86.81,86.69,86.73,161100.0,78.5971,78.6062,78.4975,78.5338,161100.0
2014-07-14 14:50:00,86.72,86.75,86.66,86.74,89500.0,78.5247,78.5519,78.4704,78.5428,89500.0
2014-07-14 15:00:00,86.74,86.75,86.7,86.72,94300.0,78.5428,78.5519,78.5066,78.5247,94300.0
2014-07-14 15:10:00,86.72,86.76,86.68,86.73,102100.0,78.5247,78.5609,78.4885,78.5338,102100.0
2014-07-14 15:20:00,86.72,86.74,86.7,86.72,56000.0,78.5247,78.5428,78.5066,78.5247,56000.0
2014-07-14 15:30:00,86.71,86.78,86.71,86.78,103700.0,78.5156,78.579,78.5156,78.579,103700.0
2014-07-14 15:40:00,86.78,86.78,86.7,86.73,155100.0,78.579,78.579,78.5066,78.5338,155100.0
2014-07-14 15:50:00,86.74,86.77,86.71,86.76,181400.0,78.5428,78.57,78.5156,78.5609,181400.0
2014-07-15 09:30:00,86.58,86.65,86.21,86.27,356800.0,78.3979,78.4613,78.0629,78.1172,356800.0
2014-07-15 09:40:00,86.27,86.43,86.11,86.12,331200.0,78.1172,78.2621,77.9723,77.9814,331200.0
2014-07-15 09:50:00,86.11,86.26,86.07,86.25,196800.0,77.9723,78.1082,77.9361,78.0991,196800.0
2014-07-15 10:00:00,86.26,86.42,86.09,86.18,213500.0,78.1082,78.2531,77.9542,78.0357,213500.0
2014-07-15 10:10:00,86.17,86.25,85.95,86.07,179600.0,78.0267,78.0991,77.8275,77.9361,179600.0
2014-07-15 10:20:00,86.07,86.15,86.02,86.1,72100.0,77.9361,78.0086,77.8909,77.9633,72100.0
2014-07-15 10:30:00,86.12,86.14,85.97,85.97,191900.0,77.9814,77.9995,77.8456,77.8456,191900.0
2014-07-15 10:40:00,85.97,86.0,85.85,85.88,109200.0,77.8456,77.8727,77.7369,77.7641,109200.0
2014-07-15 10:50:00,85.87,86.04,85.82,86.01,156600.0,77.755,77.909,77.7098,77.8818,156600.0
2014-07-15 11:00:00,86.02,86.04,85.98,86.02,198700.0,77.8909,77.909,77.8546,77.8909,198700.0
2014-07-15 11:10:00,86.02,86.09,85.98,86.0,368700.0,77.8909,77.9542,77.8546,77.8727,368700.0
2014-07-15 11:20:00,86.01,86.04,85.98,85.98,198700.0,77.8818,77.909,77.8546,77.8546,198700.0
2014-07-15 11:30:00,85.98,86.02,85.92,85.99,79700.0,77.8546,77.8909,77.8003,77.8637,79700.0
2014-07-15 11:40:00,85.99,85.99,85.81,85.87,147300.0,77.8637,77.8637,77.7007,77.755,147300.0
2014-07-15 11:50:00,85.87,85.94,85.62,85.64,107200.0,77.755,77.8184,77.5287,77.5468,107200.0
2014-07-15 12:00:00,85.64,85.7,85.54,85.6,123200.0,77.5468,77.6011,77.4562,77.5105,123200.0
2014-07-15 12:10:00,85.58,85.73,85.58,85.71,60700.0,77.4924,77.6283,77.4924,77.6101,60700.0
2014-07-15 12:20:00,85.71,85.86,85.64,85.8,78800.0,77.6101,77.746,77.5468,77.6916,78800.0
2014-07-15 12:30:00,85.8,85.86,85.76,85.86,48400.0,77.6916,77.746,77.6554,77.746,48400.0
2014-07-15 12:40:00,85.86,85.92,85.85,85.92,98200.0,77.746,77.8003,77.7369,77.8003,98200.0
2014-07-15 12:50:00,85.92,85.97,85.89,85.89,61400.0,77.8003,77.8456,77.7731,77.7731,61400.0
2014-07-15 13:00:00,85.88,86.01,85.88,86.01,89000.0,77.7641,77.8818,77.7641,77.8818,89000.0
2014-07-15 13:10:00,86.01,86.2,85.99,86.15,143700.0,77.8818,78.0538,77.8637,78.0086,143700.0
2014-07-15 13:20:00,86.16,86.17,86.06,86.09,69600.0,78.0176,78.0267,77.9271,77.9542,69600.0
2014-07-15 13:30:00,86.1,86.16,86.06,86.11,211700.0,77.9633,78.0176,77.9271,77.9723,211700.0
2014-07-15 13:40:00,86.11,86.11,86.0,86.1,53600.0,77.9723,77.9723,77.8727,77.9633,53600.0
2014-07-15 13:50:00,86.11,86.15,86.06,86.11,77900.0,77.9723,78.0086,77.9271,77.9723,77900.0
2014-07-15 14:00:00,86.11,86.14,86.06,86.09,69300.0,77.9723,77.9995,77.9271,77.9542,69300.0
2014-07-15 14:10:00,86.1,86.25,86.1,86.25,74200.0,77.9633,78.0991,77.9633,78.0991,74200.0
2014-07-15 14:20:00,86.24,86.25,86.17,86.23,91300.0,78.0901,78.0991,78.0267,78.081,91300.0
2014-07-15 14:30:00,86.23,86.23,86.12,86.18,50600.0,78.081,78.081,77.9814,78.0357,50600.0
2014-07-15 14:40:00,86.18,86.2,86.13,86.2,64800.0,78.0357,78.0538,77.9905,78.0538,64800.0
2014-07-15 14:50:00,86.19,86.25,86.16,86.23,131700.0,78.0448,78.0991,78.0176,78.081,131700.0
2014-07-15 15:00:00,86.22,86.22,86.09,86.11,107200.0,78.072,78.072,77.9542,77.9723,107200.0
2014-07-15 15:10:00,86.1,86.17,86.05,86.1,122000.0,77.9633,78.0267,77.918,77.9633,122000.0
2014-07-15 15:20:00,86.11,86.16,86.11,86.14,83600.0,77.9723,78.0176,77.9723,77.9995,83600.0
2014-07-15 15:30:00,86.13,86.14,86.08,86.08,125000.0,77.9905,77.9995,77.9452,77.9452,125000.0
2014-07-15 15:40:00,86.08,86.19,86.08,86.15,216600.0,77.9452,78.0448,77.9452,78.0086,216600.0
2014-07-15 15:50:00,86.15,86.25,86.13,86.17,321800.0,78.0086,78.0991,77.9905,78.0267,321800.0
2014-07-16 09:30:00,86.69,87.63,86.61,87.01,575600.0,78.4975,79.3487,78.4251,78.7873,575600.0
2014-07-16 09:40:00,87.01,87.14,86.86,86.96,229700.0,78.7873,78.905,78.6515,78.742,229700.0
2014-07-16 09:50:00,86.97,87.04,86.82,86.82,223600.0,78.7511,78.8145,78.6152,78.6152,223600.0
2014-07-16 10:00:00,86.83,87.05,86.8,86.87,225700.0,78.6243,78.8235,78.5971,78.6605,225700.0
2014-07-16 10:10:00,86.86,86.93,86.51,86.55,307000.0,78.6515,78.7149,78.3345,78.3708,307000.0
2014-07-16 10:20:00,86.55,86.55,86.36,86.37,195900.0,78.3708,78.3708,78.1987,78.2078,195900.0
2014-07-16 10:30:00,86.38,86.4,86.27,86.3,146100.0,78.2168,78.2349,78.1172,78.1444,146100.0
2014-07-16 10:40:00,86.3,86.31,86.09,86.14,199400.0,78.1444,78.1534,77.9542,77.9995,199400.0
2014-07-16 10:50:00,86.14,86.21,85.91,85.97,213300.0,77.9995,78.0629,77.7912,77.8456,213300.0
2014-07-16 11:00:00,85.97,86.05,85.8,85.81,296200.0,77.8456,77.918,77.6916,77.7007,296200.0
2014-07-16 11:10:00,85.8,85.94,85.72,85.85,267800.0,77.6916,77.8184,77.6192,77.7369,267800.0
2014-07-16 11:20:00,85.86,85.86,85.7,85.73,162300.0,77.746,77.746,77.6011,77.6283,162300.0
2014-07-16 11:30:00,85.72,85.77,85.57,85.59,178600.0,77.6192,77.6645,77.4834,77.5015,178600.0
2014-07-16 11:40:00,85.59,85.63,85.44,85.51,256700.0,77.5015,77.5377,77.3657,77.429,256700.0
2014-07-16 11:50:00,85.51,85.72,85.5,85.7,152700.0,77.429,77.6192,77.42,77.6011,152700.0
2014-07-16 12:00:00,85.71,85.73,85.49,85.55,174900.0,77.6101,77.6283,77.4109,77.4653,174900.0
2014-07-16 12:10:00,85.55,85.67,85.5,85.55,158100.0,77.4653,77.5739,77.42,77.4653,158100.0
2014-07-16 12:20:00,85.57,85.6,85.45,85.47,171500.0,77.4834,77.5105,77.3747,77.3928,171500.0
2014-07-16 12:30:00,85.47,85.51,85.33,85.33,205700.0,77.3928,77.429,77.2661,77.2661,205700.0
2014-07-16 12:40:00,85.33,85.5,85.31,85.34,276000.0,77.2661,77.42,77.2479,77.2751,276000.0
2014-07-16 12:50:00,85.34,85.36,85.25,85.26,188800.0,77.2751,77.2932,77.1936,77.2027,188800.0
2014-07-16 13:00:00,85.26,85.3,85.18,85.26,223900.0,77.2027,77.2389,77.1302,77.2027,223900.0
2014-07-16 13:10:00,85.27,85.3,85.23,85.3,120300.0,77.2117,77.2389,77.1755,77.2389,120300.0
2014-07-16 13:20:00,85.3,85.3,85.25,85.29,121900.0,77.2389,77.2389,77.1936,77.2298,121900.0
2014-07-16 13:30:00,85.29,85.3,85.15,85.16,124300.0,77.2298,77.2389,77.1031,77.1121,124300.0
2014-07-16 13:40:00,85.16,85.2,85.12,85.13,166900.0,77.1121,77.1483,77.0759,77.085,166900.0
2014-07-16 13:50:00,85.12,85.2,85.12,85.2,90200.0,77.0759,77.1483,77.0759,77.1483,90200.0
2014-07-16 14:00:00,85.2,85.26,85.16,85.18,564200.0,77.1483,77.2027,77.1121,77.1302,564200.0
2014-07-16 14:10:00,85.18,85.21,85.18,85.19,101900.0,77.1302,77.1574,77.1302,77.1393,101900.0
2014-07-16 14:20:00,85.19,85.21,85.15,85.2,145900.0,77.1393,77.1574,77.1031,77.1483,145900.0
2014-07-16 14:30:00,85.2,85.39,85.17,85.36,248600.0,77.1483,77.3204,77.1212,77.2932,248600.0
2014-07-16 14:40:00,85.37,85.55,85.34,85.53,153500.0,77.3023,77.4653,77.2751,77.4472,153500.0
2014-07-16 14:50:00,85.53,85.53,85.42,85.43,127100.0,77.4472,77.4472,77.3476,77.3566,127100.0
2014-07-16 15:00:00,85.44,85.49,85.42,85.42,138400.0,77.3657,77.4109,77.3476,77.3476,138400.0
2014-07-16 15:10:00,85.43,85.43,85.22,85.23,169700.0,77.3566,77.3566,77.1665,77.1755,169700.0
2014-07-16 15:20:00,85.22,85.34,85.19,85.28,224600.0,77.1665,77.2751,77.1393,77.2208,224600.0
2014-07-16 15:30:00,85.28,85.36,85.25,85.33,144300.0,77.2208,77.2932,77.1936,77.2661,144300.0
2014-07-16 15:40:00,85.33,85.36,85.17,85.19,221200.0,77.2661,77.2932,77.1212,77.1393,221200.0
2014-07-16 15:50:00,85.2,85.36,85.19,85.34,607700.0,77.1483,77.2932,77.1393,77.2751,607700.0
2014-07-17 09:30:00,85.33,85.72,85.23,85.62,259300.0,77.2661,77.6192,77.1755,77.5287,259300.0
2014-07-17 09:40:00,85.62,86.0,85.59,85.98,185600.0,77.5287,77.8727,77.5015,77.8546,185600.0
2014-07-17 09:50:00,85.99,86.04,85.86,86.02,162400.0,77.8637,77.909,77.746,77.8909,162400.0
2014-07-17 10:00:00,86.04,86.19,86.01,86.13,169700.0,77.909,78.0448,77.8818,77.9905,169700.0
2014-07-17 10:10:00,86.12,86.13,85.92,85.99,195800.0,77.9814,77.9905,77.8003,77.8637,195800.0
2014-07-17 10:20:00,85.98,86.01,85.91,85.99,108600.0,77.8546,77.8818,77.7912,77.8637,108600.0
2014-07-17 10:30:00,86.0,86.0,85.87,85.98,97000.0,77.8727,77.8727,77.755,77.8546,97000.0
2014-07-17 10:40:00,85.98,86.01,85.93,85.98,136400.0,77.8546,77.8818,77.8094,77.8546,136400.0
2014-07-17 10:50:00,85.99,86.02,85.95,85.96,148300.0,77.8637,77.8909,77.8275,77.8365,148300.0
2014-07-17 11:00:00,85.96,85.99,85.87,85.87,187400.0,77.8365,77.8637,77.755,77.755,187400.0
2014-07-17 11:10:00,85.87,85.91,85.71,85.83,171600.0,77.755,77.7912,77.6101,77.7188,171600.0
2014-07-17 11:20:00,85.83,85.84,85.5,85.5,193300.0,77.7188,77.7279,77.42,77.42,193300.0
2014-07-17 11:30:00,85.52,85.66,85.4,85.59,203000.0,77.4381,77.5649,77.3294,77.5015,203000.0
2014-07-17 11:40:00,85.59,85.62,85.46,85.56,155800.0,77.5015,77.5287,77.3838,77.4743,155800.0
2014-07-17 11:50:00,85.56,85.66,85.54,85.55,161300.0,77.4743,77.5649,77.4562,77.4653,161300.0
2014-07-17 12:00:00,85.56,85.58,85.39,85.52,110300.0,77.4743,77.4924,77.3204,77.4381,110300.0
2014-07-17 12:10:00,85.52,85.69,85.51,85.67,103800.0,77.4381,77.592,77.429,77.5739,103800.0
2014-07-17 12:20:00,85.68,85.69,85.54,85.66,67900.0,77.583,77.592,77.4562,77.5649,67900.0
2014-07-17 12:30:00,85.66,85.76,85.62,85.67,109900.0,77.5649,77.6554,77.5287,77.5739,109900.0
2014-07-17 12:40:00,85.66,85.66,85.57,85.64,61800.0,77.5649,77.5649,77.4834,77.5468,61800.0
2014-07-17 12:50:00,85.63,85.65,85.56,85.63,63800.0,77.5377,77.5558,77.4743,77.5377,63800.0
2014-07-17 13:00:00,85.64,85.83,85.64,85.76,66900.0,77.5468,77.7188,77.5468,77.6554,66900.0
2014-07-17 13:10:00,85.77,85.91,85.77,85.85,131600.0,77.6645,77.7912,77.6645,77.7369,131600.0
2014-07-17 13:20:00,85.86,85.92,85.75,85.77,135400.0,77.746,77.8003,77.6464,77.6645,135400.0
2014-07-17 13:30:00,85.77,85.81,85.59,85.6,71700.0,77.6645,77.7007,77.5015,77.5105,71700.0
2014-07-17 13:40:00,85.59,85.72,85.56,85.69,74900.0,77.5015,77.6192,77.4743,77.592,74900.0
2014-07-17 13:50:00,85.7,85.74,85.63,85.72,72600.0,77.6011,77.6373,77.5377,77.6192,72600.0
2014-07-17 14:00:00,85.71,85.71,85.56,85.58,73900.0,77.6101,77.6101,77.4743,77.4924,73900.0
2014-07-17 14:10:00,85.57,85.69,85.55,85.57,93600.0,77.4834,77.592,77.4653,77.4834,93600.0
2014-07-17 14:20:00,85.57,85.59,85.43,85.48,96000.0,77.4834,77.5015,77.3566,77.4019,96000.0
2014-07-17 14:30:00,85.49,85.56,85.45,85.56,105900.0,77.4109,77.4743,77.3747,77.4743,105900.0
2014-07-17 14:40:00,85.56,85.58,85.47,85.47,109100.0,77.4743,77.4924,77.3928,77.3928,109100.0
2014-07-17 14:50:00,85.48,85.56,85.45,85.49,106500.0,77.4019,77.4743,77.3747,77.4109,106500.0
2014-07-17 15:00:00,85.49,85.5,85.35,85.38,142700.0,77.4109,77.42,77.2842,77.3113,142700.0
2014-07-17 15:10:00,85.38,85.41,85.15,85.17,159800.0,77.3113,77.3385,77.1031,77.1212,159800.0
2014-07-17 15:20:00,85.17,85.25,85.06,85.07,183900.0,77.1212,77.1936,77.0216,77.0306,183900.0
2014-07-17 15:30:00,85.07,85.13,84.96,84.99,288200.0,77.0306,77.085,76.931,76.9582,288200.0
2014-07-17 15:40:00,85.0,85.13,84.87,85.12,515200.0,76.9672,77.085,76.8495,77.0759,515200.0
2014-07-17 15:50:00,85.12,85.15,84.98,85.01,478400.0,77.0759,77.1031,76.9491,76.9763,478400.0
2014-07-18 09:30:00,85.44,85.62,85.17,85.56,665300.0,77.3657,77.5287,77.1212,77.4743,665300.0
2014-07-18 09:40:00,85.56,85.56,85.26,85.34,123500.0,77.4743,77.4743,77.2027,77.2751,123500.0
2014-07-18 09:50:00,85.32,85.44,85.23,85.25,90900.0,77.257,77.3657,77.1755,77.1936,90900.0
2014-07-18 10:00:00,85.25,85.44,85.21,85.44,130400.0,77.1936,77.3657,77.1574,77.3657,130400.0
2014-07-18 10:10:00,85.44,85.55,85.4,85.44,90000.0,77.3657,77.4653,77.3294,77.3657,90000.0
2014-07-18 10:20:00,85.43,85.55,85.4,85.43,68500.0,77.3566,77.4653,77.3294,77.3566,68500.0
2014-07-18 10:30:00,85.42,85.48,85.39,85.45,57900.0,77.3476,77.4019,77.3204,77.3747,57900.0
2014-07-18 10:40:00,85.44,85.59,85.4,85.54,63200.0,77.3657,77.5015,77.3294,77.4562,63200.0
2014-07-18 10:50:00,85.54,85.72,85.52,85.68,94800.0,77.4562,77.6192,77.4381,77.583,94800.0
2014-07-18 11:00:00,85.67,85.73,85.61,85.62,88800.0,77.5739,77.6283,77.5196,77.5287,88800.0
2014-07-18 11:10:00,85.61,85.66,85.59,85.63,50800.0,77.5196,77.5649,77.5015,77.5377,50800.0
2014-07-18 11:20:00,85.62,85.66,85.54,85.56,68000.0,77.5287,77.5649,77.4562,77.4743,68000.0
2014-07-18 11:30:00,85.56,85.67,85.55,85.66,52200.0,77.4743,77.5739,77.4653,77.5649,52200.0
2014-07-18 11:40:00,85.66,85.69,85.64,85.67,76300.0,77.5649,77.592,77.5468,77.5739,76300.0
2014-07-18 11:50:00,85.67,85.67,85.56,85.58,53100.0,77.5739,77.5739,77.4743,77.4924,53100.0
2014-07-18 12:00:00,85.58,85.66,85.56,85.63,60600.0,77.4924,77.5649,77.4743,77.5377,60600.0
2014-07-18 12:10:00,85.63,85.67,85.62,85.67,51000.0,77.5377,77.5739,77.5287,77.5739,51000.0
2014-07-18 12:20:00,85.67,85.83,85.66,85.75,78600.0,77.5739,77.7188,77.5649,77.6464,78600.0
2014-07-18 12:30:00,85.76,85.76,85.67,85.74,41900.0,77.6554,77.6554,77.5739,77.6373,41900.0
2014-07-18 12:40:00,85.75,85.78,85.72,85.75,54000.0,77.6464,77.6735,77.6192,77.6464,54000.0
2014-07-18 12:50:00,85.75,85.79,85.74,85.78,113500.0,77.6464,77.6826,77.6373,77.6735,113500.0
2014-07-18 13:00:00,85.8,85.8,85.7,85.7,84900.0,77.6916,77.6916,77.6011,77.6011,84900.0
2014-07-18 13:10:00,85.69,85.7,85.61,85.69,50400.0,77.592,77.6011,77.5196,77.592,50400.0
2014-07-18 13:20:00,85.68,85.7,85.61,85.62,35700.0,77.583,77.6011,77.5196,77.5287,35700.0
2014-07-18 13:30:00,85.62,85.68,85.57,85.68,36000.0,77.5287,77.583,77.4834,77.583,36000.0
2014-07-18 13:40:00,85.69,85.72,85.64,85.67,44600.0,77.592,77.6192,77.5468,77.5739,44600.0
2014-07-18 13:50:00,85.67,85.74,85.64,85.71,51800.0,77.5739,77.6373,77.5468,77.6101,51800.0
2014-07-18 14:00:00,85.72,85.73,85.65,85.66,58600.0,77.6192,77.6283,77.5558,77.5649,58600.0
2014-07-18 14:10:00,85.66,85.78,85.65,85.77,54700.0,77.5649,77.6735,77.5558,77.6645,54700.0
2014-07-18 14:20:00,85.76,85.84,85.73,85.82,80200.0,77.6554,77.7279,77.6283,77.7098,80200.0
2014-07-18 14:30:00,85.82,85.87,85.8,85.82,107800.0,77.7098,77.755,77.6916,77.7098,107800.0
2014-07-18 14:40:00,85.82,85.93,85.81,85.89,79000.0,77.7098,77.8094,77.7007,77.7731,79000.0
2014-07-18 14:50:00,85.89,85.9,85.84,85.87,88200.0,77.7731,77.7822,77.7279,77.755,88200.0
2014-07-18 15:00:00,85.87,85.97,85.84,85.97,95000.0,77.755,77.8456,77.7279,77.8456,95000.0
2014-07-18 15:10:00,85.97,85.98,85.91,85.93,100200.0,77.8456,77.8546,77.7912,77.8094,100200.0
2014-07-18 15:20:00,85.93,85.97,85.86,85.86,102800.0,77.8094,77.8456,77.746,77.746,102800.0
2014-07-18 15:30:00,85.86,85.88,85.78,85.8,141700.0,77.746,77.7641,77.6735,77.6916,141700.0
2014-07-18 15:40:00,85.79,85.81,85.7,85.71,238600.0,77.6826,77.7007,77.6011,77.6101,238600.0
2014-07-18 15:50:00,85.72,85.85,85.71,85.81,353800.0,77.6192,77.7369,77.6101,77.7007,353800.0
2014-07-21 09:30:00,85.81,85.86,85.53,85.59,191500.0,77.7007,77.746,77.4472,77.5015,191500.0
2014-07-21 09:40:00,85.58,85.84,85.5,85.84,94400.0,77.4924,77.7279,77.42,77.7279,94400.0
2014-07-21 09:50:00,85.86,85.92,85.76,85.92,109700.0,77.746,77.8003,77.6554,77.8003,109700.0
2014-07-21 10:00:00,85.91,85.96,85.8,85.86,69500.0,77.7912,77.8365,77.6916,77.746,69500.0
2014-07-21 10:10:00,85.85,85.89,85.7,85.76,111100.0,77.7369,77.7731,77.6011,77.6554,111100.0
2014-07-21 10:20:00,85.73,85.8,85.7,85.79,79500.0,77.6283,77.6916,77.6011,77.6826,79500.0
2014-07-21 10:30:00,85.79,85.81,85.67,85.68,90400.0,77.6826,77.7007,77.5739,77.583,90400.0
2014-07-21 10:40:00,85.68,85.72,85.59,85.69,105000.0,77.583,77.6192,77.5015,77.592,105000.0
2014-07-21 10:50:00,85.69,85.76,85.67,85.71,182300.0,77.592,77.6554,77.5739,77.6101,182300.0
2014-07-21 11:00:00,85.69,85.79,85.65,85.77,135800.0,77.592,77.6826,77.5558,77.6645,135800.0
2014-07-21 11:10:00,85.77,85.79,85.71,85.78,61000.0,77.6645,77.6826,77.6101,77.6735,61000.0
2014-07-21 11:20:00,85.79,85.96,85.79,85.94,95400.0,77.6826,77.8365,77.6826,77.8184,95400.0
2014-07-21 11:30:00,85.93,85.95,85.87,85.88,48600.0,77.8094,77.8275,77.755,77.7641,48600.0
2014-07-21 11:40:00,85.88,85.91,85.83,85.88,91300.0,77.7641,77.7912,77.7188,77.7641,91300.0
2014-07-21 11:50:00,85.88,86.0,85.88,85.97,79100.0,77.7641,77.8727,77.7641,77.8456,79100.0
2014-07-21 12:00:00,85.97,85.98,85.87,85.88,56200.0,77.8456,77.8546,77.755,77.7641,56200.0
2014-07-21 12:10:00,85.87,85.9,85.84,85.88,40700.0,77.755,77.7822,77.7279,77.7641,40700.0
2014-07-21 12:20:00,85.87,85.9,85.81,85.84,77900.0,77.755,77.7822,77.7007,77.7279,77900.0
2014-07-21 12:30:00,85.82,85.88,85.81,85.85,46500.0,77.7098,77.7641,77.7007,77.7369,46500.0
2014-07-21 12:40:00,85.85,85.86,85.78,85.78,61700.0,77.7369,77.746,77.6735,77.6735,61700.0
2014-07-21 12:50:00,85.78,85.8,85.7,85.72,90200.0,77.6735,77.6916,77.6011,77.6192,90200.0
2014-07-21 13:00:00,85.72,85.72,85.65,85.65,82900.0,77.6192,77.6192,77.5558,77.5558,82900.0
2014-07-21 13:10:00,85.66,85.75,85.66,85.75,114500.0,77.5649,77.6464,77.5649,77.6464,114500.0
2014-07-21 13:20:00,85.76,85.79,85.71,85.78,142100.0,77.6554,77.6826,77.6101,77.6735,142100.0
2014-07-21 13:30:00,85.79,85.79,85.74,85.77,109800.0,77.6826,77.6826,77.6373,77.6645,109800.0
2014-07-21 13:40:00,85.76,85.8,85.76,85.79,114600.0,77.6554,77.6916,77.6554,77.6826,114600.0
2014-07-21 13:50:00,85.79,85.81,85.75,85.77,243200.0,77.6826,77.7007,77.6464,77.6645,243200.0
2014-07-21 14:00:00,85.77,85.84,85.77,85.81,87200.0,77.6645,77.7279,77.6645,77.7007,87200.0
2014-07-21 14:10:00,85.81,85.83,85.74,85.78,79800.0,77.7007,77.7188,77.6373,77.6735,79800.0
2014-07-21 14:20:00,85.78,85.79,85.73,85.76,44000.0,77.6735,77.6826,77.6283,77.6554,44000.0
2014-07-21 14:30:00,85.75,85.77,85.68,85.72,56000.0,77.6464,77.6645,77.583,77.6192,56000.0
2014-07-21 14:40:00,85.72,85.79,85.71,85.76,115000.0,77.6192,77.6826,77.6101,77.6554,115000.0
2014-07-21 14:50:00,85.76,85.84,85.76,85.83,80200.0,77.6554,77.7279,77.6554,77.7188,80200.0
2014-07-21 15:00:00,85.82,85.89,85.78,85.8,101400.0,77.7098,77.7731,77.6735,77.6916,101400.0
2014-07-21 15:10:00,85.8,85.85,85.76,85.84,126500.0,77.6916,77.7369,77.6554,77.7279,126500.0
2014-07-21 15:20:00,85.84,85.87,85.8,85.87,151700.0,77.7279,77.755,77.6916,77.755,151700.0
2014-07-21 15:30:00,85.86,85.9,85.84,85.84,156400.0,77.746,77.7822,77.7279,77.7279,156400.0
2014-07-21 15:40:00,85.84,85.85,85.73,85.76,229700.0,77.7279,77.7369,77.6283,77.6554,229700.0
2014-07-21 15:50:00,85.77,85.77,85.71,85.74,291400.0,77.6645,77.6645,77.6101,77.6373,291400.0
2014-07-22 09:30:00,86.37,86.39,85.51,85.92,425600.0,78.2078,78.2259,77.429,77.8003,425600.0
2014-07-22 09:40:00,85.93,85.95,85.62,85.8,165500.0,77.8094,77.8275,77.5287,77.6916,165500.0
2014-07-22 09:50:00,85.81,86.09,85.81,85.98,105100.0,77.7007,77.9542,77.7007,77.8546,105100.0
2014-07-22 10:00:00,85.99,86.24,85.99,86.23,91800.0,77.8637,78.0901,77.8637,78.081,91800.0
2014-07-22 10:10:00,86.24,86.25,86.11,86.18,129500.0,78.0901,78.0991,77.9723,78.0357,129500.0
2014-07-22 10:20:00,86.18,86.21,86.07,86.2,74000.0,78.0357,78.0629,77.9361,78.0538,74000.0
2014-07-22 10:30:00,86.19,86.23,86.06,86.12,97700.0,78.0448,78.081,77.9271,77.9814,97700.0
2014-07-22 10:40:00,86.1,86.19,86.05,86.18,74500.0,77.9633,78.0448,77.918,78.0357,74500.0
2014-07-22 10:50:00,86.17,86.29,86.15,86.27,73000.0,78.0267,78.1353,78.0086,78.1172,73000.0
2014-07-22 11:00:00,86.26,86.38,86.26,86.29,116600.0,78.1082,78.2168,78.1082,78.1353,116600.0
2014-07-22 11:10:00,86.28,86.37,86.27,86.34,90400.0,78.1263,78.2078,78.1172,78.1806,90400.0
2014-07-22 11:20:00,86.35,86.39,86.31,86.36,67200.0,78.1897,78.2259,78.1534,78.1987,67200.0
2014-07-22 11:30:00,86.36,86.43,86.36,86.36,90300.0,78.1987,78.2621,78.1987,78.1987,90300.0
2014-07-22 11:40:00,86.35,86.4,86.32,86.33,106700.0,78.1897,78.2349,78.1625,78.1716,106700.0
2014-07-22 11:50:00,86.33,86.39,86.31,86.31,71200.0,78.1716,78.2259,78.1534,78.1534,71200.0
2014-07-22 12:00:00,86.32,86.39,86.29,86.35,99600.0,78.1625,78.2259,78.1353,78.1897,99600.0
2014-07-22 12:10:00,86.36,86.39,86.32,86.36,98300.0,78.1987,78.2259,78.1625,78.1987,98300.0
2014-07-22 12:20:00,86.36,86.39,86.35,86.39,92200.0,78.1987,78.2259,78.1897,78.2259,92200.0
2014-07-22 12:30:00,86.38,86.45,86.35,86.45,78800.0,78.2168,78.2802,78.1897,78.2802,78800.0
2014-07-22 12:40:00,86.45,86.46,86.39,86.41,62900.0,78.2802,78.2893,78.2259,78.244,62900.0
2014-07-22 12:50:00,86.41,86.41,86.3,86.33,54200.0,78.244,78.244,78.1444,78.1716,54200.0
2014-07-22 13:00:00,86.33,86.39,86.27,86.31,65900.0,78.1716,78.2259,78.1172,78.1534,65900.0
2014-07-22 13:10:00,86.32,86.51,86.31,86.49,109000.0,78.1625,78.3345,78.1534,78.3164,109000.0
2014-07-22 13:20:00,86.48,86.52,86.46,86.5,57600.0,78.3074,78.3436,78.2893,78.3255,57600.0
2014-07-22 13:30:00,86.49,86.54,86.47,86.47,59900.0,78.3164,78.3617,78.2983,78.2983,59900.0
2014-07-22 13:40:00,86.47,86.49,86.41,86.49,73900.0,78.2983,78.3164,78.244,78.3164,73900.0
2014-07-22 13:50:00,86.49,86.53,86.47,86.53,45700.0,78.3164,78.3527,78.2983,78.3527,45700.0
2014-07-22 14:00:00,86.52,86.54,86.46,86.54,62200.0,78.3436,78.3617,78.2893,78.3617,62200.0
2014-07-22 14:10:00,86.54,86.56,86.48,86.52,75200.0,78.3617,78.3798,78.3074,78.3436,75200.0
2014-07-22 14:20:00,86.52,86.52,86.47,86.47,66800.0,78.3436,78.3436,78.2983,78.2983,66800.0
2014-07-22 14:30:00,86.47,86.47,86.4,86.41,72000.0,78.2983,78.2983,78.2349,78.244,72000.0
2014-07-22 14:40:00,86.41,86.44,86.22,86.23,122700.0,78.244,78.2712,78.072,78.081,122700.0
2014-07-22 14:50:00,86.23,86.34,86.19,86.31,92900.0,78.081,78.1806,78.0448,78.1534,92900.0
2014-07-22 15:00:00,86.3,86.31,86.26,86.3,102700.0,78.1444,78.1534,78.1082,78.1444,102700.0
2014-07-22 15:10:00,86.3,86.33,86.29,86.32,87100.0,78.1444,78.1716,78.1353,78.1625,87100.0
2014-07-22 15:20:00,86.31,86.31,86.26,86.29,142200.0,78.1534,78.1534,78.1082,78.1353,142200.0
2014-07-22 15:30:00,86.28,86.35,86.27,86.28,141300.0,78.1263,78.1897,78.1172,78.1263,141300.0
2014-07-22 15:40:00,86.28,86.29,86.25,86.28,152000.0,78.1263,78.1353,78.0991,78.1263,152000.0
2014-07-22 15:50:00,86.29,86.29,86.19,86.21,352600.0,78.1353,78.1353,78.0448,78.0629,352600.0
2014-07-23 09:30:00,86.31,86.53,85.88,86.06,180700.0,78.1534,78.3527,77.7641,77.9271,180700.0
2014-07-23 09:40:00,86.06,86.06,85.76,85.87,125800.0,77.9271,77.9271,77.6554,77.755,125800.0
2014-07-23 09:50:00,85.84,85.9,85.78,85.88,184900.0,77.7279,77.7822,77.6735,77.7641,184900.0
2014-07-23 10:00:00,85.88,85.98,85.87,85.97,80300.0,77.7641,77.8546,77.755,77.8456,80300.0
2014-07-23 10:10:00,85.97,86.09,85.96,86.07,65500.0,77.8456,77.9542,77.8365,77.9361,65500.0
2014-07-23 10:20:00,86.08,86.09,86.01,86.08,87400.0,77.9452,77.9542,77.8818,77.9452,87400.0
2014-07-23 10:30:00,86.07,86.22,86.07,86.21,101900.0,77.9361,78.072,77.9361,78.0629,101900.0
2014-07-23 10:40:00,86.2,86.31,86.19,86.26,130900.0,78.0538,78.1534,78.0448,78.1082,130900.0
2014-07-23 10:50:00,86.25,86.26,86.18,86.22,69300.0,78.0991,78.1082,78.0357,78.072,69300.0
2014-07-23 11:00:00,86.22,86.25,86.19,86.22,80600.0,78.072,78.0991,78.0448,78.072,80600.0
2014-07-23 11:10:00,86.23,86.24,86.15,86.15,62100.0,78.081,78.0901,78.0086,78.0086,62100.0
2014-07-23 11:20:00,86.15,86.17,86.12,86.14,50800.0,78.0086,78.0267,77.9814,77.9995,50800.0
2014-07-23 11:30:00,86.14,86.18,86.1,86.1,56700.0,77.9995,78.0357,77.9633,77.9633,56700.0
2014-07-23 11:40:00,86.1,86.1,85.94,86.01,60000.0,77.9633,77.9633,77.8184,77.8818,60000.0
2014-07-23 11:50:00,86.02,86.15,86.0,86.14,74900.0,77.8909,78.0086,77.8727,77.9995,74900.0
2014-07-23 12:00:00,86.13,86.16,86.03,86.04,53100.0,77.9905,78.0176,77.8999,77.909,53100.0
2014-07-23 12:10:00,86.04,86.06,85.99,86.0,64500.0,77.909,77.9271,77.8637,77.8727,64500.0
2014-07-23 12:20:00,86.0,86.0,85.96,85.99,58200.0,77.8727,77.8727,77.8365,77.8637,58200.0
2014-07-23 12:30:00,85.99,85.99,85.84,85.86,43400.0,77.8637,77.8637,77.7279,77.746,43400.0
2014-07-23 12:40:00,85.86,85.92,85.84,85.87,33800.0,77.746,77.8003,77.7279,77.755,33800.0
2014-07-23 12:50:00,85.87,85.93,85.84,85.93,30900.0,77.755,77.8094,77.7279,77.8094,30900.0
2014-07-23 13:00:00,85.92,85.96,85.87,85.96,29300.0,77.8003,77.8365,77.755,77.8365,29300.0
2014-07-23 13:10:00,85.97,86.04,85.93,86.04,42300.0,77.8456,77.909,77.8094,77.909,42300.0
2014-07-23 13:20:00,86.03,86.04,85.96,85.99,28400.0,77.8999,77.909,77.8365,77.8637,28400.0
2014-07-23 13:30:00,85.97,86.0,85.94,86.0,29200.0,77.8456,77.8727,77.8184,77.8727,29200.0
2014-07-23 13:40:00,86.0,86.14,85.99,86.13,51200.0,77.8727,77.9995,77.8637,77.9905,51200.0
2014-07-23 13:50:00,86.12,86.17,86.11,86.16,59700.0,77.9814,78.0267,77.9723,78.0176,59700.0
2014-07-23 14:00:00,86.17,86.2,86.12,86.19,57600.0,78.0267,78.0538,77.9814,78.0448,57600.0
2014-07-23 14:10:00,86.18,86.24,86.17,86.17,64300.0,78.0357,78.0901,78.0267,78.0267,64300.0
2014-07-23 14:20:00,86.17,86.22,86.16,86.18,64700.0,78.0267,78.072,78.0176,78.0357,64700.0
2014-07-23 14:30:00,86.17,86.2,86.16,86.19,45000.0,78.0267,78.0538,78.0176,78.0448,45000.0
2014-07-23 14:40:00,86.19,86.19,86.11,86.12,43300.0,78.0448,78.0448,77.9723,77.9814,43300.0
2014-07-23 14:50:00,86.11,86.12,86.05,86.08,54300.0,77.9723,77.9814,77.918,77.9452,54300.0
2014-07-23 15:00:00,86.08,86.14,86.06,86.13,100100.0,77.9452,77.9995,77.9271,77.9905,100100.0
2014-07-23 15:10:00,86.12,86.18,86.11,86.18,62000.0,77.9814,78.0357,77.9723,78.0357,62000.0
2014-07-23 15:20:00,86.18,86.2,86.14,86.2,98100.0,78.0357,78.0538,77.9995,78.0538,98100.0
2014-07-23 15:30:00,86.2,86.2,86.12,86.15,65000.0,78.0538,78.0538,77.9814,78.0086,65000.0
2014-07-23 15:40:00,86.15,86.16,86.09,86.13,116700.0,78.0086,78.0176,77.9542,77.9905,116700.0
2014-07-23 15:50:00,86.12,86.13,86.02,86.06,250200.0,77.9814,77.9905,77.8909,77.9271,250200.0
2014-07-24 09:30:00,86.5,86.81,86.31,86.59,259200.0,78.3255,78.6062,78.1534,78.407,259200.0
2014-07-24 09:40:00,86.58,86.73,86.44,86.7,90200.0,78.3979,78.5338,78.2712,78.5066,90200.0
2014-07-24 09:50:00,86.71,86.73,86.55,86.61,196700.0,78.5156,78.5338,78.3708,78.4251,196700.0
2014-07-24 10:00:00,86.62,86.7,86.47,86.67,135300.0,78.4341,78.5066,78.2983,78.4794,135300.0
2014-07-24 10:10:00,86.67,86.73,86.62,86.68,139300.0,78.4794,78.5338,78.4341,78.4885,139300.0
2014-07-24 10:20:00,86.67,86.74,86.63,86.72,89100.0,78.4794,78.5428,78.4432,78.5247,89100.0
2014-07-24 10:30:00,86.71,86.77,86.66,86.71,65500.0,78.5156,78.57,78.4704,78.5156,65500.0
2014-07-24 10:40:00,86.71,86.81,86.68,86.78,56000.0,78.5156,78.6062,78.4885,78.579,56000.0
2014-07-24 10:50:00,86.78,86.82,86.72,86.82,48200.0,78.579,78.6152,78.5247,78.6152,48200.0
2014-07-24 11:00:00,86.81,86.94,86.8,86.94,94100.0,78.6062,78.7239,78.5971,78.7239,94100.0
2014-07-24 11:10:00,86.94,86.96,86.9,86.92,64700.0,78.7239,78.742,78.6877,78.7058,64700.0
2014-07-24 11:20:00,86.93,86.95,86.88,86.94,55800.0,78.7149,78.733,78.6696,78.7239,55800.0
2014-07-24 11:30:00,86.94,86.95,86.84,86.85,38600.0,78.7239,78.733,78.6334,78.6424,38600.0
2014-07-24 11:40:00,86.86,86.89,86.83,86.86,47600.0,78.6515,78.6786,78.6243,78.6515,47600.0
2014-07-24 11:50:00,86.85,86.86,86.8,86.81,36800.0,78.6424,78.6515,78.5971,78.6062,36800.0
2014-07-24 12:00:00,86.82,86.86,86.78,86.85,86000.0,78.6152,78.6515,78.579,78.6424,86000.0
2014-07-24 12:10:00,86.84,86.9,86.77,86.82,46400.0,78.6334,78.6877,78.57,78.6152,46400.0
2014-07-24 12:20:00,86.81,86.83,86.68,86.68,36800.0,78.6062,78.6243,78.4885,78.4885,36800.0
2014-07-24 12:30:00,86.68,86.74,86.66,86.72,27600.0,78.4885,78.5428,78.4704,78.5247,27600.0
2014-07-24 12:40:00,86.71,86.76,86.71,86.71,28100.0,78.5156,78.5609,78.5156,78.5156,28100.0
2014-07-24 12:50:00,86.72,86.78,86.7,86.77,30500.0,78.5247,78.579,78.5066,78.57,30500.0
2014-07-24 13:00:00,86.76,86.77,86.66,86.7,67500.0,78.5609,78.57,78.4704,78.5066,67500.0
2014-07-24 13:10:00,86.7,86.75,86.68,86.73,46800.0,78.5066,78.5519,78.4885,78.5338,46800.0
2014-07-24 13:20:00,86.73,86.81,86.73,86.76,77500.0,78.5338,78.6062,78.5338,78.5609,77500.0
2014-07-24 13:30:00,86.75,86.78,86.71,86.71,31900.0,78.5519,78.579,78.5156,78.5156,31900.0
2014-07-24 13:40:00,86.71,86.75,86.71,86.73,44100.0,78.5156,78.5519,78.5156,78.5338,44100.0
2014-07-24 13:50:00,86.73,86.79,86.68,86.69,60500.0,78.5338,78.5881,78.4885,78.4975,60500.0
2014-07-24 14:00:00,86.69,86.73,86.66,86.68,64000.0,78.4975,78.5338,78.4704,78.4885,64000.0
2014-07-24 14:10:00,86.69,86.7,86.63,86.67,63600.0,78.4975,78.5066,78.4432,78.4794,63600.0
2014-07-24 14:20:00,86.66,86.66,86.59,86.62,56000.0,78.4704,78.4704,78.407,78.4341,56000.0
2014-07-24 14:30:00,86.63,86.65,86.56,86.57,116500.0,78.4432,78.4613,78.3798,78.3889,116500.0
2014-07-24 14:40:00,86.56,86.58,86.5,86.55,66000.0,78.3798,78.3979,78.3255,78.3708,66000.0
2014-07-24 14:50:00,86.55,86.62,86.52,86.53,46400.0,78.3708,78.4341,78.3436,78.3527,46400.0
2014-07-24 15:00:00,86.53,86.61,86.48,86.61,97300.0,78.3527,78.4251,78.3074,78.4251,97300.0
2014-07-24 15:10:00,86.61,86.74,86.61,86.73,94800.0,78.4251,78.5428,78.4251,78.5338,94800.0
2014-07-24 15:20:00,86.73,86.75,86.67,86.71,61200.0,78.5338,78.5519,78.4794,78.5156,61200.0
2014-07-24 15:30:00,86.71,86.8,86.71,86.77,113700.0,78.5156,78.5971,78.5156,78.57,113700.0
2014-07-24 15:40:00,86.77,86.82,86.77,86.77,122800.0,78.57,78.6152,78.57,78.57,122800.0
2014-07-24 15:50:00,86.78,86.83,86.77,86.8,501900.0,78.579,78.6243,78.57,78.5971,501900.0
2014-07-25 09:30:00,86.3,86.7,86.1,86.36,243800.0,78.1444,78.5066,77.9633,78.1987,243800.0
2014-07-25 09:40:00,86.36,86.52,86.35,86.4,133700.0,78.1987,78.3436,78.1897,78.2349,133700.0
2014-07-25 09:50:00,86.42,86.62,86.41,86.56,79900.0,78.2531,78.4341,78.244,78.3798,79900.0
2014-07-25 10:00:00,86.56,86.62,86.38,86.44,60200.0,78.3798,78.4341,78.2168,78.2712,60200.0
2014-07-25 10:10:00,86.45,86.51,86.33,86.49,67500.0,78.2802,78.3345,78.1716,78.3164,67500.0
2014-07-25 10:20:00,86.48,86.59,86.48,86.48,48200.0,78.3074,78.407,78.3074,78.3074,48200.0
2014-07-25 10:30:00,86.48,86.53,86.44,86.45,62200.0,78.3074,78.3527,78.2712,78.2802,62200.0
2014-07-25 10:40:00,86.45,86.53,86.39,86.52,73600.0,78.2802,78.3527,78.2259,78.3436,73600.0
2014-07-25 10:50:00,86.51,86.53,86.27,86.31,85800.0,78.3345,78.3527,78.1172,78.1534,85800.0
2014-07-25 11:00:00,86.3,86.33,86.18,86.23,106900.0,78.1444,78.1716,78.0357,78.081,106900.0
2014-07-25 11:10:00,86.23,86.27,86.15,86.21,51100.0,78.081,78.1172,78.0086,78.0629,51100.0
2014-07-25 11:20:00,86.21,86.25,86.1,86.21,91300.0,78.0629,78.0991,77.9633,78.0629,91300.0
2014-07-25 11:30:00,86.21,86.34,86.18,86.23,144700.0,78.0629,78.1806,78.0357,78.081,144700.0
2014-07-25 11:40:00,86.24,86.42,86.23,86.34,140200.0,78.0901,78.2531,78.081,78.1806,140200.0
2014-07-25 11:50:00,86.36,86.47,86.33,86.4,172400.0,78.1987,78.2983,78.1716,78.2349,172400.0
2014-07-25 12:00:00,86.39,86.4,86.3,86.36,44300.0,78.2259,78.2349,78.1444,78.1987,44300.0
2014-07-25 12:10:00,86.36,86.46,86.33,86.35,57400.0,78.1987,78.2893,78.1716,78.1897,57400.0
2014-07-25 12:20:00,86.34,86.34,86.26,86.27,57500.0,78.1806,78.1806,78.1082,78.1172,57500.0
2014-07-25 12:30:00,86.27,86.27,86.19,86.23,61600.0,78.1172,78.1172,78.0448,78.081,61600.0
2014-07-25 12:40:00,86.23,86.28,86.2,86.27,41400.0,78.081,78.1263,78.0538,78.1172,41400.0
2014-07-25 12:50:00,86.27,86.34,86.25,86.3,44600.0,78.1172,78.1806,78.0991,78.1444,44600.0
2014-07-25 13:00:00,86.3,86.33,86.24,86.27,30100.0,78.1444,78.1716,78.0901,78.1172,30100.0
2014-07-25 13:10:00,86.27,86.27,86.19,86.2,52200.0,78.1172,78.1172,78.0448,78.0538,52200.0
2014-07-25 13:20:00,86.2,86.22,86.15,86.19,35900.0,78.0538,78.072,78.0086,78.0448,35900.0
2014-07-25 13:30:00,86.18,86.18,86.05,86.12,66900.0,78.0357,78.0357,77.918,77.9814,66900.0
2014-07-25 13:40:00,86.12,86.19,86.12,86.18,37700.0,77.9814,78.0448,77.9814,78.0357,37700.0
2014-07-25 13:50:00,86.18,86.22,86.16,86.19,88300.0,78.0357,78.072,78.0176,78.0448,88300.0
2014-07-25 14:00:00,86.18,86.18,86.1,86.16,88500.0,78.0357,78.0357,77.9633,78.0176,88500.0
2014-07-25 14:10:00,86.17,86.26,86.15,86.22,76200.0,78.0267,78.1082,78.0086,78.072,76200.0
2014-07-25 14:20:00,86.21,86.28,86.2,86.26,71200.0,78.0629,78.1263,78.0538,78.1082,71200.0
2014-07-25 14:30:00,86.27,86.3,86.22,86.24,66600.0,78.1172,78.1444,78.072,78.0901,66600.0
2014-07-25 14:40:00,86.25,86.34,86.25,86.29,67500.0,78.0991,78.1806,78.0991,78.1353,67500.0
2014-07-25 14:50:00,86.3,86.3,86.2,86.22,55900.0,78.1444,78.1444,78.0538,78.072,55900.0
2014-07-25 15:00:00,86.22,86.26,86.13,86.14,128500.0,78.072,78.1082,77.9905,77.9995,128500.0
2014-07-25 15:10:00,86.13,86.18,86.1,86.14,82100.0,77.9905,78.0357,77.9633,77.9995,82100.0
2014-07-25 15:20:00,86.14,86.19,86.1,86.11,96100.0,77.9995,78.0448,77.9633,77.9723,96100.0
2014-07-25 15:30:00,86.11,86.15,86.09,86.1,97100.0,77.9723,78.0086,77.9542,77.9633,97100.0
2014-07-25 15:40:00,86.1,86.15,86.09,86.14,182600.0,77.9633,78.0086,77.9542,77.9995,182600.0
2014-07-25 15:50:00,86.15,86.23,86.12,86.22,438800.0,78.0086,78.081,77.9814,78.072,438800.0
2014-07-28 09:30:00,86.43,86.49,86.15,86.15,147400.0,78.2621,78.3164,78.0086,78.0086,147400.0
2014-07-28 09:40:00,86.11,86.3,85.84,85.88,109400.0,77.9723,78.1444,77.7279,77.7641,109400.0
2014-07-28 09:50:00,85.89,86.08,85.81,86.05,93700.0,77.7731,77.9452,77.7007,77.918,93700.0
2014-07-28 10:00:00,86.06,86.11,85.88,85.93,85900.0,77.9271,77.9723,77.7641,77.8094,85900.0
2014-07-28 10:10:00,85.92,86.1,85.92,86.04,74900.0,77.8003,77.9633,77.8003,77.909,74900.0
2014-07-28 10:20:00,86.03,86.06,85.93,85.95,115200.0,77.8999,77.9271,77.8094,77.8275,115200.0
2014-07-28 10:30:00,85.94,86.11,85.94,86.09,120500.0,77.8184,77.9723,77.8184,77.9542,120500.0
2014-07-28 10:40:00,86.08,86.28,86.08,86.24,69900.0,77.9452,78.1263,77.9452,78.0901,69900.0
2014-07-28 10:50:00,86.24,86.33,86.23,86.26,66200.0,78.0901,78.1716,78.081,78.1082,66200.0
2014-07-28 11:00:00,86.26,86.38,86.22,86.35,66300.0,78.1082,78.2168,78.072,78.1897,66300.0
2014-07-28 11:10:00,86.35,86.49,86.34,86.45,158100.0,78.1897,78.3164,78.1806,78.2802,158100.0
2014-07-28 11:20:00,86.45,86.63,86.45,86.63,109400.0,78.2802,78.4432,78.2802,78.4432,109400.0
2014-07-28 11:30:00,86.63,86.71,86.59,86.63,97700.0,78.4432,78.5156,78.407,78.4432,97700.0
2014-07-28 11:40:00,86.62,86.69,86.61,86.69,86200.0,78.4341,78.4975,78.4251,78.4975,86200.0
2014-07-28 11:50:00,86.69,86.71,86.62,86.64,97700.0,78.4975,78.5156,78.4341,78.4523,97700.0
2014-07-28 12:00:00,86.63,86.7,86.62,86.7,72200.0,78.4432,78.5066,78.4341,78.5066,72200.0
2014-07-28 12:10:00,86.69,86.69,86.57,86.59,60400.0,78.4975,78.4975,78.3889,78.407,60400.0
2014-07-28 12:20:00,86.58,86.63,86.56,86.58,50700.0,78.3979,78.4432,78.3798,78.3979,50700.0
2014-07-28 12:30:00,86.56,86.6,86.54,86.59,38500.0,78.3798,78.416,78.3617,78.407,38500.0
2014-07-28 12:40:00,86.59,86.65,86.55,86.65,66900.0,78.407,78.4613,78.3708,78.4613,66900.0
2014-07-28 12:50:00,86.65,86.67,86.6,86.65,50300.0,78.4613,78.4794,78.416,78.4613,50300.0
2014-07-28 13:00:00,86.66,86.66,86.6,86.62,57800.0,78.4704,78.4704,78.416,78.4341,57800.0
2014-07-28 13:10:00,86.61,86.76,86.61,86.74,47100.0,78.4251,78.5609,78.4251,78.5428,47100.0
2014-07-28 13:20:00,86.75,86.85,86.71,86.84,52800.0,78.5519,78.6424,78.5156,78.6334,52800.0
2014-07-28 13:30:00,86.83,87.02,86.81,87.01,90100.0,78.6243,78.7963,78.6062,78.7873,90100.0
2014-07-28 13:40:00,87.02,87.09,86.98,87.01,81900.0,78.7963,78.8597,78.7601,78.7873,81900.0
2014-07-28 13:50:00,87.01,87.08,86.98,87.06,58800.0,78.7873,78.8507,78.7601,78.8326,58800.0
2014-07-28 14:00:00,87.06,87.1,87.03,87.05,84000.0,78.8326,78.8688,78.8054,78.8235,84000.0
2014-07-28 14:10:00,87.05,87.14,87.02,87.1,131800.0,78.8235,78.905,78.7963,78.8688,131800.0
2014-07-28 14:20:00,87.1,87.16,87.08,87.13,84200.0,78.8688,78.9231,78.8507,78.896,84200.0
2014-07-28 14:30:00,87.14,87.15,87.06,87.12,108300.0,78.905,78.9141,78.8326,78.8869,108300.0
2014-07-28 14:40:00,87.12,87.12,87.04,87.11,93000.0,78.8869,78.8869,78.8145,78.8778,93000.0
2014-07-28 14:50:00,87.11,87.18,87.09,87.17,94000.0,78.8778,78.9412,78.8597,78.9322,94000.0
2014-07-28 15:00:00,87.17,87.22,87.06,87.13,173100.0,78.9322,78.9774,78.8326,78.896,173100.0
2014-07-28 15:10:00,87.14,87.22,87.13,87.16,91100.0,78.905,78.9774,78.896,78.9231,91100.0
2014-07-28 15:20:00,87.16,87.18,87.13,87.16,97500.0,78.9231,78.9412,78.896,78.9231,97500.0
2014-07-28 15:30:00,87.16,87.2,87.12,87.13,136600.0,78.9231,78.9593,78.8869,78.896,136600.0
2014-07-28 15:40:00,87.14,87.21,87.11,87.13,197800.0,78.905,78.9684,78.8778,78.896,197800.0
2014-07-28 15:50:00,87.13,87.18,87.1,87.15,374200.0,78.896,78.9412,78.8688,78.9141,374200.0
2014-07-29 09:30:00,87.29,87.3,86.66,87.03,325900.0,79.0408,79.0499,78.4704,78.8054,325900.0
2014-07-29 09:40:00,87.08,87.12,86.93,87.09,165700.0,78.8507,78.8869,78.7149,78.8597,165700.0
2014-07-29 09:50:00,87.09,87.19,87.06,87.12,102500.0,78.8597,78.9503,78.8326,78.8869,102500.0
2014-07-29 10:00:00,87.14,87.25,87.07,87.15,135900.0,78.905,79.0046,78.8416,78.9141,135900.0
2014-07-29 10:10:00,87.15,87.17,86.99,87.0,112800.0,78.9141,78.9322,78.7692,78.7782,112800.0
2014-07-29 10:20:00,87.0,87.1,86.96,86.99,98800.0,78.7782,78.8688,78.742,78.7692,98800.0
2014-07-29 10:30:00,86.99,87.0,86.8,86.81,61800.0,78.7692,78.7782,78.5971,78.6062,61800.0
2014-07-29 10:40:00,86.81,86.86,86.77,86.77,63200.0,78.6062,78.6515,78.57,78.57,63200.0
2014-07-29 10:50:00,86.78,86.78,86.6,86.64,76300.0,78.579,78.579,78.416,78.4523,76300.0
2014-07-29 11:00:00,86.63,86.67,86.35,86.37,101600.0,78.4432,78.4794,78.1897,78.2078,101600.0
2014-07-29 11:10:00,86.37,86.47,86.32,86.4,113600.0,78.2078,78.2983,78.1625,78.2349,113600.0
2014-07-29 11:20:00,86.4,86.49,86.36,86.4,113600.0,78.2349,78.3164,78.1987,78.2349,113600.0
2014-07-29 11:30:00,86.4,86.4,86.16,86.25,114300.0,78.2349,78.2349,78.0176,78.0991,114300.0
2014-07-29 11:40:00,86.26,86.36,86.23,86.36,66800.0,78.1082,78.1987,78.081,78.1987,66800.0
2014-07-29 11:50:00,86.37,86.43,86.34,86.43,84300.0,78.2078,78.2621,78.1806,78.2621,84300.0
2014-07-29 12:00:00,86.43,86.44,86.34,86.35,41400.0,78.2621,78.2712,78.1806,78.1897,41400.0
2014-07-29 12:10:00,86.35,86.43,86.35,86.38,66500.0,78.1897,78.2621,78.1897,78.2168,66500.0
2014-07-29 12:20:00,86.38,86.55,86.35,86.51,72400.0,78.2168,78.3708,78.1897,78.3345,72400.0
2014-07-29 12:30:00,86.52,86.58,86.5,86.56,55500.0,78.3436,78.3979,78.3255,78.3798,55500.0
2014-07-29 12:40:00,86.56,86.65,86.55,86.61,83400.0,78.3798,78.4613,78.3708,78.4251,83400.0
2014-07-29 12:50:00,86.6,86.66,86.59,86.64,138400.0,78.416,78.4704,78.407,78.4523,138400.0
2014-07-29 13:00:00,86.65,86.67,86.58,86.66,165300.0,78.4613,78.4794,78.3979,78.4704,165300.0
2014-07-29 13:10:00,86.66,86.66,86.5,86.52,113600.0,78.4704,78.4704,78.3255,78.3436,113600.0
2014-07-29 13:20:00,86.52,86.62,86.52,86.52,47500.0,78.3436,78.4341,78.3436,78.3436,47500.0
2014-07-29 13:30:00,86.53,86.54,86.5,86.52,74200.0,78.3527,78.3617,78.3255,78.3436,74200.0
2014-07-29 13:40:00,86.52,86.56,86.51,86.54,70900.0,78.3436,78.3798,78.3345,78.3617,70900.0
2014-07-29 13:50:00,86.55,86.56,86.54,86.55,60700.0,78.3708,78.3798,78.3617,78.3708,60700.0
2014-07-29 14:00:00,86.55,86.58,86.54,86.55,110000.0,78.3708,78.3979,78.3617,78.3708,110000.0
2014-07-29 14:10:00,86.55,86.62,86.55,86.59,62800.0,78.3708,78.4341,78.3708,78.407,62800.0
2014-07-29 14:20:00,86.57,86.58,86.31,86.41,159200.0,78.3889,78.3979,78.1534,78.244,159200.0
2014-07-29 14:30:00,86.4,86.44,86.34,86.36,50200.0,78.2349,78.2712,78.1806,78.1987,50200.0
2014-07-29 14:40:00,86.36,86.42,86.31,86.39,116400.0,78.1987,78.2531,78.1534,78.2259,116400.0
2014-07-29 14:50:00,86.4,86.4,86.31,86.35,84200.0,78.2349,78.2349,78.1534,78.1897,84200.0
2014-07-29 15:00:00,86.34,86.41,86.28,86.39,101800.0,78.1806,78.244,78.1263,78.2259,101800.0
2014-07-29 15:10:00,86.38,86.47,86.38,86.4,127500.0,78.2168,78.2983,78.2168,78.2349,127500.0
2014-07-29 15:20:00,86.39,86.41,86.31,86.33,110100.0,78.2259,78.244,78.1534,78.1716,110100.0
2014-07-29 15:30:00,86.33,86.36,86.27,86.3,346900.0,78.1716,78.1987,78.1172,78.1444,346900.0
2014-07-29 15:40:00,86.3,86.34,86.22,86.31,268500.0,78.1444,78.1806,78.072,78.1534,268500.0
2014-07-29 15:50:00,86.31,86.33,86.2,86.2,381500.0,78.1534,78.1716,78.0538,78.0538,381500.0
2014-07-30 09:30:00,86.62,87.11,86.56,87.0,271600.0,78.4341,78.8778,78.3798,78.7782,271600.0
2014-07-30 09:40:00,87.0,87.03,86.68,86.71,272300.0,78.7782,78.8054,78.4885,78.5156,272300.0
2014-07-30 09:50:00,86.72,86.76,86.45,86.45,192600.0,78.5247,78.5609,78.2802,78.2802,192600.0
2014-07-30 10:00:00,86.45,86.54,86.24,86.52,175400.0,78.2802,78.3617,78.0901,78.3436,175400.0
2014-07-30 10:10:00,86.51,86.66,86.45,86.65,119500.0,78.3345,78.4704,78.2802,78.4613,119500.0
2014-07-30 10:20:00,86.66,86.78,86.58,86.67,110800.0,78.4704,78.579,78.3979,78.4794,110800.0
2014-07-30 10:30:00,86.68,86.69,86.47,86.52,121800.0,78.4885,78.4975,78.2983,78.3436,121800.0
2014-07-30 10:40:00,86.54,86.55,86.22,86.25,141100.0,78.3617,78.3708,78.072,78.0991,141100.0
2014-07-30 10:50:00,86.24,86.43,86.23,86.35,99400.0,78.0901,78.2621,78.081,78.1897,99400.0
2014-07-30 11:00:00,86.35,86.35,86.09,86.26,127800.0,78.1897,78.1897,77.9542,78.1082,127800.0
2014-07-30 11:10:00,86.25,86.46,86.25,86.41,92400.0,78.0991,78.2893,78.0991,78.244,92400.0
2014-07-30 11:20:00,86.4,86.46,86.36,86.42,84800.0,78.2349,78.2893,78.1987,78.2531,84800.0
2014-07-30 11:30:00,86.42,86.49,86.35,86.46,82400.0,78.2531,78.3164,78.1897,78.2893,82400.0
2014-07-30 11:40:00,86.44,86.46,86.35,86.37,64000.0,78.2712,78.2893,78.1897,78.2078,64000.0
2014-07-30 11:50:00,86.38,86.45,86.36,86.41,98900.0,78.2168,78.2802,78.1987,78.244,98900.0
2014-07-30 12:00:00,86.42,86.49,86.37,86.4,74500.0,78.2531,78.3164,78.2078,78.2349,74500.0
2014-07-30 12:10:00,86.4,86.57,86.38,86.51,78500.0,78.2349,78.3889,78.2168,78.3345,78500.0
2014-07-30 12:20:00,86.51,86.63,86.48,86.6,65500.0,78.3345,78.4432,78.3074,78.416,65500.0
2014-07-30 12:30:00,86.61,86.67,86.55,86.64,138100.0,78.4251,78.4794,78.3708,78.4523,138100.0
2014-07-30 12:40:00,86.63,86.66,86.55,86.62,124800.0,78.4432,78.4704,78.3708,78.4341,124800.0
2014-07-30 12:50:00,86.61,86.72,86.6,86.72,93200.0,78.4251,78.5247,78.416,78.5247,93200.0
2014-07-30 13:00:00,86.72,86.74,86.54,86.54,61900.0,78.5247,78.5428,78.3617,78.3617,61900.0
2014-07-30 13:10:00,86.56,86.63,86.54,86.6,86100.0,78.3798,78.4432,78.3617,78.416,86100.0
2014-07-30 13:20:00,86.59,86.64,86.58,86.6,115400.0,78.407,78.4523,78.3979,78.416,115400.0
2014-07-30 13:30:00,86.6,86.79,86.56,86.77,128300.0,78.416,78.5881,78.3798,78.57,128300.0
2014-07-30 13:40:00,86.77,86.83,86.72,86.72,96900.0,78.57,78.6243,78.5247,78.5247,96900.0
2014-07-30 13:50:00,86.71,86.72,86.59,86.59,147800.0,78.5156,78.5247,78.407,78.407,147800.0
2014-07-30 14:00:00,86.59,86.79,86.4,86.73,206500.0,78.407,78.5881,78.2349,78.5338,206500.0
2014-07-30 14:10:00,86.74,86.93,86.72,86.85,140100.0,78.5428,78.7149,78.5247,78.6424,140100.0
2014-07-30 14:20:00,86.86,86.9,86.73,86.89,92200.0,78.6515,78.6877,78.5338,78.6786,92200.0
2014-07-30 14:30:00,86.87,86.92,86.79,86.86,84600.0,78.6605,78.7058,78.5881,78.6515,84600.0
2014-07-30 14:40:00,86.88,86.96,86.78,86.84,142100.0,78.6696,78.742,78.579,78.6334,142100.0
2014-07-30 14:50:00,86.83,86.94,86.83,86.92,97800.0,78.6243,78.7239,78.6243,78.7058,97800.0
2014-07-30 15:00:00,86.94,86.96,86.85,86.95,155800.0,78.7239,78.742,78.6424,78.733,155800.0
2014-07-30 15:10:00,86.95,87.06,86.86,87.06,188600.0,78.733,78.8326,78.6515,78.8326,188600.0
2014-07-30 15:20:00,87.06,87.11,87.04,87.07,139200.0,78.8326,78.8778,78.8145,78.8416,139200.0
2014-07-30 15:30:00,87.06,87.18,87.06,87.12,238200.0,78.8326,78.9412,78.8326,78.8869,238200.0
2014-07-30 15:40:00,87.12,87.2,87.12,87.16,182400.0,78.8869,78.9593,78.8869,78.9231,182400.0
2014-07-30 15:50:00,87.16,87.27,87.16,87.21,518600.0,78.9231,79.0227,78.9231,78.9684,518600.0
2014-07-31 09:30:00,86.59,86.95,86.45,86.73,320500.0,78.407,78.733,78.2802,78.5338,320500.0
2014-07-31 09:40:00,86.72,86.85,86.61,86.81,175900.0,78.5247,78.6424,78.4251,78.6062,175900.0
2014-07-31 09:50:00,86.81,86.81,86.45,86.46,115100.0,78.6062,78.6062,78.2802,78.2893,115100.0
2014-07-31 10:00:00,86.45,86.53,86.2,86.4,140800.0,78.2802,78.3527,78.0538,78.2349,140800.0
2014-07-31 10:10:00,86.39,86.65,86.38,86.58,97000.0,78.2259,78.4613,78.2168,78.3979,97000.0
2014-07-31 10:20:00,86.58,86.64,86.38,86.46,83500.0,78.3979,78.4523,78.2168,78.2893,83500.0
2014-07-31 10:30:00,86.47,86.49,86.27,86.43,149100.0,78.2983,78.3164,78.1172,78.2621,149100.0
2014-07-31 10:40:00,86.43,86.5,86.35,86.37,76300.0,78.2621,78.3255,78.1897,78.2078,76300.0
2014-07-31 10:50:00,86.35,86.4,86.14,86.15,120400.0,78.1897,78.2349,77.9995,78.0086,120400.0
2014-07-31 11:00:00,86.16,86.3,86.16,86.26,139500.0,78.0176,78.1444,78.0176,78.1082,139500.0
2014-07-31 11:10:00,86.26,86.27,86.09,86.16,115300.0,78.1082,78.1172,77.9542,78.0176,115300.0
2014-07-31 11:20:00,86.15,86.27,86.05,86.07,143800.0,78.0086,78.1172,77.918,77.9361,143800.0
2014-07-31 11:30:00,86.07,86.13,85.97,86.12,123800.0,77.9361,77.9905,77.8456,77.9814,123800.0
2014-07-31 11:40:00,86.11,86.12,85.85,85.9,100200.0,77.9723,77.9814,77.7369,77.7822,100200.0
2014-07-31 11:50:00,85.91,85.94,85.78,85.8,79100.0,77.7912,77.8184,77.6735,77.6916,79100.0
2014-07-31 12:00:00,85.82,86.0,85.75,86.0,102900.0,77.7098,77.8727,77.6464,77.8727,102900.0
2014-07-31 12:10:00,85.99,86.01,85.78,85.81,90700.0,77.8637,77.8818,77.6735,77.7007,90700.0
2014-07-31 12:20:00,85.8,85.87,85.7,85.79,71400.0,77.6916,77.755,77.6011,77.6826,71400.0
2014-07-31 12:30:00,85.79,85.83,85.76,85.78,50300.0,77.6826,77.7188,77.6554,77.6735,50300.0
2014-07-31 12:40:00,85.78,85.84,85.76,85.84,45500.0,77.6735,77.7279,77.6554,77.7279,45500.0
2014-07-31 12:50:00,85.83,85.99,85.82,85.95,97800.0,77.7188,77.8637,77.7098,77.8275,97800.0
2014-07-31 13:00:00,85.96,85.98,85.88,85.9,86200.0,77.8365,77.8546,77.7641,77.7822,86200.0
2014-07-31 13:10:00,85.9,85.97,85.87,85.9,43500.0,77.7822,77.8456,77.755,77.7822,43500.0
2014-07-31 13:20:00,85.91,85.98,85.82,85.96,100500.0,77.7912,77.8546,77.7098,77.8365,100500.0
2014-07-31 13:30:00,85.95,86.14,85.94,86.13,71000.0,77.8275,77.9995,77.8184,77.9905,71000.0
2014-07-31 13:40:00,86.13,86.15,85.9,85.96,89300.0,77.9905,78.0086,77.7822,77.8365,89300.0
2014-07-31 13:50:00,85.95,86.02,85.91,85.93,109700.0,77.8275,77.8909,77.7912,77.8094,109700.0
2014-07-31 14:00:00,85.95,86.04,85.89,85.99,82500.0,77.8275,77.909,77.7731,77.8637,82500.0
2014-07-31 14:10:00,85.97,86.0,85.9,85.97,109900.0,77.8456,77.8727,77.7822,77.8456,109900.0
2014-07-31 14:20:00,85.96,86.12,85.95,86.12,76500.0,77.8365,77.9814,77.8275,77.9814,76500.0
2014-07-31 14:30:00,86.12,86.15,86.07,86.09,102700.0,77.9814,78.0086,77.9361,77.9542,102700.0
2014-07-31 14:40:00,86.08,86.1,85.87,85.94,113000.0,77.9452,77.9633,77.755,77.8184,113000.0
2014-07-31 14:50:00,85.94,86.01,85.85,85.89,131200.0,77.8184,77.8818,77.7369,77.7731,131200.0
2014-07-31 15:00:00,85.89,86.03,85.87,85.94,132800.0,77.7731,77.8999,77.755,77.8184,132800.0
2014-07-31 15:10:00,85.93,85.94,85.72,85.77,132600.0,77.8094,77.8184,77.6192,77.6645,132600.0
2014-07-31 15:20:00,85.76,85.82,85.69,85.73,180400.0,77.6554,77.7098,77.592,77.6283,180400.0
2014-07-31 15:30:00,85.73,85.96,85.72,85.94,215200.0,77.6283,77.8365,77.6192,77.8184,215200.0
2014-07-31 15:40:00,85.94,85.99,85.75,85.83,260600.0,77.8184,77.8637,77.6464,77.7188,260600.0
2014-07-31 15:50:00,85.82,85.92,85.75,85.87,606600.0,77.7098,77.8003,77.6464,77.755,606600.0
2014-08-01 09:30:00,85.39,85.74,85.37,85.74,314100.0,77.3204,77.6373,77.3023,77.6373,314100.0
2014-08-01 09:40:00,85.76,85.92,85.44,85.48,197500.0,77.6554,77.8003,77.3657,77.4019,197500.0
2014-08-01 09:50:00,85.47,85.72,85.44,85.66,141600.0,77.3928,77.6192,77.3657,77.5649,141600.0
2014-08-01 10:00:00,85.67,85.88,85.56,85.7,168500.0,77.5739,77.7641,77.4743,77.6011,168500.0
2014-08-01 10:10:00,85.71,85.72,85.45,85.46,133600.0,77.6101,77.6192,77.3747,77.3838,133600.0
2014-08-01 10:20:00,85.44,85.89,85.44,85.87,139400.0,77.3657,77.7731,77.3657,77.755,139400.0
2014-08-01 10:30:00,85.89,85.98,85.76,85.93,87800.0,77.7731,77.8546,77.6554,77.8094,87800.0
2014-08-01 10:40:00,85.92,86.01,85.84,85.85,119500.0,77.8003,77.8818,77.7279,77.7369,119500.0
2014-08-01 10:50:00,85.85,85.92,85.66,85.67,119100.0,77.7369,77.8003,77.5649,77.5739,119100.0
2014-08-01 11:00:00,85.67,85.72,85.48,85.51,147100.0,77.5739,77.6192,77.4019,77.429,147100.0
2014-08-01 11:10:00,85.51,85.6,85.41,85.45,106300.0,77.429,77.5105,77.3385,77.3747,106300.0
2014-08-01 11:20:00,85.46,85.58,85.45,85.53,156800.0,77.3838,77.4924,77.3747,77.4472,156800.0
2014-08-01 11:30:00,85.52,85.62,85.39,85.43,84900.0,77.4381,77.5287,77.3204,77.3566,84900.0
2014-08-01 11:40:00,85.44,85.49,85.39,85.43,115200.0,77.3657,77.4109,77.3204,77.3566,115200.0
2014-08-01 11:50:00,85.43,85.45,85.32,85.41,131300.0,77.3566,77.3747,77.257,77.3385,131300.0
2014-08-01 12:00:00,85.42,85.57,85.35,85.45,82200.0,77.3476,77.4834,77.2842,77.3747,82200.0
2014-08-01 12:10:00,85.45,85.64,85.38,85.59,113200.0,77.3747,77.5468,77.3113,77.5015,113200.0
2014-08-01 12:20:00,85.6,85.66,85.45,85.49,80600.0,77.5105,77.5649,77.3747,77.4109,80600.0
2014-08-01 12:30:00,85.49,85.5,85.35,85.41,152100.0,77.4109,77.42,77.2842,77.3385,152100.0
2014-08-01 12:40:00,85.4,85.46,85.28,85.3,141000.0,77.3294,77.3838,77.2208,77.2389,141000.0
2014-08-01 12:50:00,85.29,85.5,85.23,85.42,92300.0,77.2298,77.42,77.1755,77.3476,92300.0
2014-08-01 13:00:00,85.43,85.47,85.21,85.29,135400.0,77.3566,77.3928,77.1574,77.2298,135400.0
2014-08-01 13:10:00,85.29,85.34,85.21,85.3,134900.0,77.2298,77.2751,77.1574,77.2389,134900.0
2014-08-01 13:20:00,85.3,85.61,85.26,85.6,124500.0,77.2389,77.5196,77.2027,77.5105,124500.0
2014-08-01 13:30:00,85.61,85.65,85.53,85.6,205600.0,77.5196,77.5558,77.4472,77.5105,205600.0
2014-08-01 13:40:00,85.6,85.62,85.48,85.52,139800.0,77.5105,77.5287,77.4019,77.4381,139800.0
2014-08-01 13:50:00,85.53,85.54,85.38,85.52,103700.0,77.4472,77.4562,77.3113,77.4381,103700.0
2014-08-01 14:00:00,85.51,85.58,85.4,85.53,136100.0,77.429,77.4924,77.3294,77.4472,136100.0
2014-08-01 14:10:00,85.53,85.57,85.47,85.54,97400.0,77.4472,77.4834,77.3928,77.4562,97400.0
2014-08-01 14:20:00,85.54,85.56,85.44,85.45,90400.0,77.4562,77.4743,77.3657,77.3747,90400.0
2014-08-01 14:30:00,85.46,85.55,85.39,85.55,70700.0,77.3838,77.4653,77.3204,77.4653,70700.0
2014-08-01 14:40:00,85.55,85.56,85.42,85.43,111700.0,77.4653,77.4743,77.3476,77.3566,111700.0
2014-08-01 14:50:00,85.43,85.56,85.4,85.51,104200.0,77.3566,77.4743,77.3294,77.429,104200.0
2014-08-01 15:00:00,85.51,85.64,85.49,85.58,105700.0,77.429,77.5468,77.4109,77.4924,105700.0
2014-08-01 15:10:00,85.6,85.69,85.54,85.66,107200.0,77.5105,77.592,77.4562,77.5649,107200.0
2014-08-01 15:20:00,85.67,85.71,85.56,85.57,173800.0,77.5739,77.6101,77.4743,77.4834,173800.0
2014-08-01 15:30:00,85.57,85.6,85.5,85.57,155300.0,77.4834,77.5105,77.42,77.4834,155300.0
2014-08-01 15:40:00,85.58,85.59,85.43,85.43,286900.0,77.4924,77.5015,77.3566,77.3566,286900.0
2014-08-01 15:50:00,85.44,85.46,85.31,85.4,647600.0,77.3657,77.3838,77.2479,77.3294,647600.0
2014-08-04 09:30:00,86.34,86.65,86.01,86.2,354100.0,78.1806,78.4613,77.8818,78.0538,354100.0
2014-08-04 09:40:00,86.2,86.44,86.12,86.31,279700.0,78.0538,78.2712,77.9814,78.1534,279700.0
2014-08-04 09:50:00,86.31,86.48,86.25,86.43,228800.0,78.1534,78.3074,78.0991,78.2621,228800.0
2014-08-04 10:00:00,86.42,86.56,86.37,86.49,238200.0,78.2531,78.3798,78.2078,78.3164,238200.0
2014-08-04 10:10:00,86.5,86.56,86.43,86.5,142000.0,78.3255,78.3798,78.2621,78.3255,142000.0
2014-08-04 10:20:00,86.5,86.58,86.44,86.55,169200.0,78.3255,78.3979,78.2712,78.3708,169200.0
2014-08-04 10:30:00,86.54,86.66,86.47,86.48,139300.0,78.3617,78.4704,78.2983,78.3074,139300.0
2014-08-04 10:40:00,86.48,86.51,86.43,86.49,209900.0,78.3074,78.3345,78.2621,78.3164,209900.0
2014-08-04 10:50:00,86.48,86.55,86.4,86.46,169200.0,78.3074,78.3708,78.2349,78.2893,169200.0
2014-08-04 11:00:00,86.44,86.46,86.33,86.4,218500.0,78.2712,78.2893,78.1716,78.2349,218500.0
2014-08-04 11:10:00,86.4,86.45,86.33,86.37,157100.0,78.2349,78.2802,78.1716,78.2078,157100.0
2014-08-04 11:20:00,86.36,86.46,86.34,86.45,123600.0,78.1987,78.2893,78.1806,78.2802,123600.0
2014-08-04 11:30:00,86.46,86.48,86.36,86.44,162500.0,78.2893,78.3074,78.1987,78.2712,162500.0
2014-08-04 11:40:00,86.44,86.48,86.36,86.48,164400.0,78.2712,78.3074,78.1987,78.3074,164400.0
2014-08-04 11:50:00,86.48,86.61,86.42,86.57,150200.0,78.3074,78.4251,78.2531,78.3889,150200.0
2014-08-04 12:00:00,86.57,86.68,86.54,86.65,96800.0,78.3889,78.4885,78.3617,78.4613,96800.0
2014-08-04 12:10:00,86.65,86.8,86.65,86.77,127900.0,78.4613,78.5971,78.4613,78.57,127900.0
2014-08-04 12:20:00,86.77,86.89,86.72,86.84,133800.0,78.57,78.6786,78.5247,78.6334,133800.0
2014-08-04 12:30:00,86.87,86.94,86.82,86.93,102700.0,78.6605,78.7239,78.6152,78.7149,102700.0
2014-08-04 12:40:00,86.93,87.09,86.92,87.08,248600.0,78.7149,78.8597,78.7058,78.8507,248600.0
2014-08-04 12:50:00,87.07,87.16,87.04,87.12,161700.0,78.8416,78.9231,78.8145,78.8869,161700.0
2014-08-04 13:00:00,87.12,87.17,87.06,87.11,203800.0,78.8869,78.9322,78.8326,78.8778,203800.0
2014-08-04 13:10:00,87.1,87.11,86.94,87.02,179800.0,78.8688,78.8778,78.7239,78.7963,179800.0
2014-08-04 13:20:00,87.02,87.09,87.0,87.06,202700.0,78.7963,78.8597,78.7782,78.8326,202700.0
2014-08-04 13:30:00,87.07,87.17,87.06,87.16,119400.0,78.8416,78.9322,78.8326,78.9231,119400.0
2014-08-04 13:40:00,87.15,87.29,87.15,87.22,118500.0,78.9141,79.0408,78.9141,78.9774,118500.0
2014-08-04 13:50:00,87.22,87.22,87.12,87.13,74200.0,78.9774,78.9774,78.8869,78.896,74200.0
2014-08-04 14:00:00,87.14,87.15,87.05,87.07,78900.0,78.905,78.9141,78.8235,78.8416,78900.0
2014-08-04 14:10:00,87.07,87.1,87.03,87.06,73300.0,78.8416,78.8688,78.8054,78.8326,73300.0
2014-08-04 14:20:00,87.07,87.09,87.05,87.07,55800.0,78.8416,78.8597,78.8235,78.8416,55800.0
2014-08-04 14:30:00,87.07,87.2,87.06,87.19,74900.0,78.8416,78.9593,78.8326,78.9503,74900.0
2014-08-04 14:40:00,87.2,87.29,87.2,87.29,106100.0,78.9593,79.0408,78.9593,79.0408,106100.0
2014-08-04 14:50:00,87.29,87.44,87.29,87.44,138900.0,79.0408,79.1767,79.0408,79.1767,138900.0
2014-08-04 15:00:00,87.43,87.47,87.4,87.43,179200.0,79.1676,79.2038,79.1404,79.1676,179200.0
2014-08-04 15:10:00,87.42,87.47,87.4,87.41,137400.0,79.1585,79.2038,79.1404,79.1495,137400.0
2014-08-04 15:20:00,87.42,87.45,87.34,87.38,154200.0,79.1585,79.1857,79.0861,79.1223,154200.0
2014-08-04 15:30:00,87.38,87.45,87.31,87.44,246600.0,79.1223,79.1857,79.0589,79.1767,246600.0
2014-08-04 15:40:00,87.43,87.52,87.42,87.44,345600.0,79.1676,79.2491,79.1585,79.1767,345600.0
2014-08-04 15:50:00,87.44,87.47,87.24,87.25,528000.0,79.1767,79.2038,78.9956,79.0046,528000.0
2014-08-05 09:30:00,87.18,87.24,86.42,86.96,306700.0,78.9412,78.9956,78.2531,78.742,306700.0
2014-08-05 09:40:00,86.88,86.92,86.53,86.55,178200.0,78.6696,78.7058,78.3527,78.3708,178200.0
2014-08-05 09:50:00,86.54,86.7,86.46,86.62,270900.0,78.3617,78.5066,78.2893,78.4341,270900.0
2014-08-05 10:00:00,86.65,86.69,86.41,86.5,196100.0,78.4613,78.4975,78.244,78.3255,196100.0
2014-08-05 10:10:00,86.49,86.64,86.43,86.5,132100.0,78.3164,78.4523,78.2621,78.3255,132100.0
2014-08-05 10:20:00,86.51,86.65,86.51,86.62,124700.0,78.3345,78.4613,78.3345,78.4341,124700.0
2014-08-05 10:30:00,86.6,86.75,86.56,86.7,127900.0,78.416,78.5519,78.3798,78.5066,127900.0
2014-08-05 10:40:00,86.69,86.73,86.64,86.65,74300.0,78.4975,78.5338,78.4523,78.4613,74300.0
2014-08-05 10:50:00,86.66,86.69,86.45,86.52,95800.0,78.4704,78.4975,78.2802,78.3436,95800.0
2014-08-05 11:00:00,86.52,86.57,86.39,86.52,137000.0,78.3436,78.3889,78.2259,78.3436,137000.0
2014-08-05 11:10:00,86.53,86.75,86.5,86.69,132300.0,78.3527,78.5519,78.3255,78.4975,132300.0
2014-08-05 11:20:00,86.68,86.7,86.59,86.6,126200.0,78.4885,78.5066,78.407,78.416,126200.0
2014-08-05 11:30:00,86.61,86.8,86.61,86.7,142100.0,78.4251,78.5971,78.4251,78.5066,142100.0
2014-08-05 11:40:00,86.7,86.75,86.64,86.65,109800.0,78.5066,78.5519,78.4523,78.4613,109800.0
2014-08-05 11:50:00,86.65,86.73,86.64,86.69,114900.0,78.4613,78.5338,78.4523,78.4975,114900.0
2014-08-05 12:00:00,86.69,86.72,86.55,86.65,122000.0,78.4975,78.5247,78.3708,78.4613,122000.0
2014-08-05 12:10:00,86.65,86.73,86.63,86.73,79100.0,78.4613,78.5338,78.4432,78.5338,79100.0
2014-08-05 12:20:00,86.74,86.82,86.58,86.65,87600.0,78.5428,78.6152,78.3979,78.4613,87600.0
2014-08-05 12:30:00,86.64,86.69,86.57,86.62,193700.0,78.4523,78.4975,78.3889,78.4341,193700.0
2014-08-05 12:40:00,86.61,86.71,86.57,86.7,117800.0,78.4251,78.5156,78.3889,78.5066,117800.0
2014-08-05 12:50:00,86.69,86.81,86.69,86.8,181900.0,78.4975,78.6062,78.4975,78.5971,181900.0
2014-08-05 13:00:00,86.79,86.81,86.65,86.65,168500.0,78.5881,78.6062,78.4613,78.4613,168500.0
2014-08-05 13:10:00,86.66,86.8,86.64,86.79,132100.0,78.4704,78.5971,78.4523,78.5881,132100.0
2014-08-05 13:20:00,86.79,86.92,86.7,86.86,174200.0,78.5881,78.7058,78.5066,78.6515,174200.0
2014-08-05 13:30:00,86.86,86.87,86.51,86.51,187200.0,78.6515,78.6605,78.3345,78.3345,187200.0
2014-08-05 13:40:00,86.5,86.61,86.3,86.52,261000.0,78.3255,78.4251,78.1444,78.3436,261000.0
2014-08-05 13:50:00,86.49,86.59,86.33,86.36,143900.0,78.3164,78.407,78.1716,78.1987,143900.0
2014-08-05 14:00:00,86.33,86.41,86.02,86.04,255800.0,78.1716,78.244,77.8909,77.909,255800.0
2014-08-05 14:10:00,86.06,86.23,86.06,86.14,192800.0,77.9271,78.081,77.9271,77.9995,192800.0
2014-08-05 14:20:00,86.14,86.42,86.13,86.4,188500.0,77.9995,78.2531,77.9905,78.2349,188500.0
2014-08-05 14:30:00,86.39,86.48,86.3,86.3,175100.0,78.2259,78.3074,78.1444,78.1444,175100.0
2014-08-05 14:40:00,86.3,86.32,86.13,86.21,168000.0,78.1444,78.1625,77.9905,78.0629,168000.0
2014-08-05 14:50:00,86.22,86.33,86.16,86.22,138400.0,78.072,78.1716,78.0176,78.072,138400.0
2014-08-05 15:00:00,86.22,86.31,86.17,86.25,161400.0,78.072,78.1534,78.0267,78.0991,161400.0
2014-08-05 15:10:00,86.25,86.4,86.16,86.34,259400.0,78.0991,78.2349,78.0176,78.1806,259400.0
2014-08-05 15:20:00,86.34,86.44,86.31,86.33,222400.0,78.1806,78.2712,78.1534,78.1716,222400.0
2014-08-05 15:30:00,86.33,86.73,86.31,86.7,374500.0,78.1716,78.5338,78.1534,78.5066,374500.0
2014-08-05 15:40:00,86.7,86.75,86.63,86.7,524000.0,78.5066,78.5519,78.4432,78.5066,524000.0
2014-08-05 15:50:00,86.69,86.87,86.57,86.76,1057200.0,78.4975,78.6605,78.3889,78.5609,1057200.0
2014-08-06 09:30:00,86.18,87.3,86.17,86.93,1139900.0,78.0357,79.0499,78.0267,78.7149,1139900.0
2014-08-06 09:40:00,86.94,87.0,86.25,86.93,472700.0,78.7239,78.7782,78.0991,78.7149,472700.0
2014-08-06 09:50:00,86.93,86.97,86.6,86.77,372100.0,78.7149,78.7511,78.416,78.57,372100.0
2014-08-06 10:00:00,86.77,87.2,86.77,87.09,467200.0,78.57,78.9593,78.57,78.8597,467200.0
2014-08-06 10:10:00,87.11,87.12,86.88,86.95,279800.0,78.8778,78.8869,78.6696,78.733,279800.0
2014-08-06 10:20:00,86.96,87.17,86.95,87.16,233200.0,78.742,78.9322,78.733,78.9231,233200.0
2014-08-06 10:30:00,87.16,87.16,86.7,86.85,197700.0,78.9231,78.9231,78.5066,78.6424,197700.0
2014-08-06 10:40:00,86.85,87.11,86.78,86.89,128800.0,78.6424,78.8778,78.579,78.6786,128800.0
2014-08-06 10:50:00,86.9,87.1,86.89,87.08,223400.0,78.6877,78.8688,78.6786,78.8507,223400.0
2014-08-06 11:00:00,87.08,87.15,87.07,87.09,174200.0,78.8507,78.9141,78.8416,78.8597,174200.0
2014-08-06 11:10:00,87.1,87.27,87.08,87.26,236700.0,78.8688,79.0227,78.8507,79.0137,236700.0
2014-08-06 11:20:00,87.25,87.28,87.19,87.2,135800.0,79.0046,79.0318,78.9503,78.9593,135800.0
2014-08-06 11:30:00,87.2,87.33,87.12,87.26,157500.0,78.9593,79.0771,78.8869,79.0137,157500.0
2014-08-06 11:40:00,87.25,87.36,87.2,87.34,140400.0,79.0046,79.1042,78.9593,79.0861,140400.0
2014-08-06 11:50:00,87.34,87.5,87.32,87.48,147600.0,79.0861,79.231,79.068,79.2129,147600.0
2014-08-06 12:00:00,87.47,87.62,87.46,87.48,166300.0,79.2038,79.3396,79.1948,79.2129,166300.0
2014-08-06 12:10:00,87.48,87.48,87.17,87.22,146600.0,79.2129,79.2129,78.9322,78.9774,146600.0
2014-08-06 12:20:00,87.23,87.34,87.19,87.25,79100.0,78.9865,79.0861,78.9503,79.0046,79100.0
2014-08-06 12:30:00,87.25,87.39,87.2,87.36,118200.0,79.0046,79.1314,78.9593,79.1042,118200.0
2014-08-06 12:40:00,87.37,87.44,87.36,87.39,95400.0,79.1133,79.1767,79.1042,79.1314,95400.0
2014-08-06 12:50:00,87.4,87.4,87.24,87.3,115600.0,79.1404,79.1404,78.9956,79.0499,115600.0
2014-08-06 13:00:00,87.3,87.35,87.24,87.26,156300.0,79.0499,79.0952,78.9956,79.0137,156300.0
2014-08-06 13:10:00,87.27,87.39,87.27,87.3,92300.0,79.0227,79.1314,79.0227,79.0499,92300.0
2014-08-06 13:20:00,87.29,87.38,87.28,87.28,95700.0,79.0408,79.1223,79.0318,79.0318,95700.0
2014-08-06 13:30:00,87.28,87.32,87.2,87.27,100000.0,79.0318,79.068,78.9593,79.0227,100000.0
2014-08-06 13:40:00,87.27,87.27,87.07,87.07,72800.0,79.0227,79.0227,78.8416,78.8416,72800.0
2014-08-06 13:50:00,87.08,87.12,86.87,86.89,206700.0,78.8507,78.8869,78.6605,78.6786,206700.0
2014-08-06 14:00:00,86.9,86.9,86.7,86.7,223600.0,78.6877,78.6877,78.5066,78.5066,223600.0
2014-08-06 14:10:00,86.7,86.73,86.65,86.7,174500.0,78.5066,78.5338,78.4613,78.5066,174500.0
2014-08-06 14:20:00,86.69,86.7,86.65,86.69,113600.0,78.4975,78.5066,78.4613,78.4975,113600.0
2014-08-06 14:30:00,86.69,86.7,86.48,86.49,127800.0,78.4975,78.5066,78.3074,78.3164,127800.0
2014-08-06 14:40:00,86.49,86.7,86.47,86.67,135400.0,78.3164,78.5066,78.2983,78.4794,135400.0
2014-08-06 14:50:00,86.68,86.69,86.44,86.45,206600.0,78.4885,78.4975,78.2712,78.2802,206600.0
2014-08-06 15:00:00,86.45,86.66,86.43,86.46,217400.0,78.2802,78.4704,78.2621,78.2893,217400.0
2014-08-06 15:10:00,86.45,86.67,86.42,86.65,225000.0,78.2802,78.4794,78.2531,78.4613,225000.0
2014-08-06 15:20:00,86.65,86.8,86.65,86.7,247400.0,78.4613,78.5971,78.4613,78.5066,247400.0
2014-08-06 15:30:00,86.7,86.71,86.65,86.67,183400.0,78.5066,78.5156,78.4613,78.4794,183400.0
2014-08-06 15:40:00,86.67,86.77,86.63,86.76,272900.0,78.4794,78.57,78.4432,78.5609,272900.0
2014-08-06 15:50:00,86.77,86.79,86.57,86.58,521800.0,78.57,78.5881,78.3889,78.3979,521800.0
2014-08-07 09:30:00,86.99,87.07,86.68,86.79,465300.0,78.7692,78.8416,78.4885,78.5881,465300.0
2014-08-07 09:40:00,86.8,86.87,86.53,86.55,271000.0,78.5971,78.6605,78.3527,78.3708,271000.0
2014-08-07 09:50:00,86.56,86.67,86.52,86.61,168800.0,78.3798,78.4794,78.3436,78.4251,168800.0
2014-08-07 10:00:00,86.61,86.7,86.57,86.68,154400.0,78.4251,78.5066,78.3889,78.4885,154400.0
2014-08-07 10:10:00,86.69,86.72,86.63,86.7,178200.0,78.4975,78.5247,78.4432,78.5066,178200.0
2014-08-07 10:20:00,86.7,86.77,86.52,86.55,178900.0,78.5066,78.57,78.3436,78.3708,178900.0
2014-08-07 10:30:00,86.56,86.65,86.51,86.65,137500.0,78.3798,78.4613,78.3345,78.4613,137500.0
2014-08-07 10:40:00,86.65,86.67,86.34,86.35,164200.0,78.4613,78.4794,78.1806,78.1897,164200.0
2014-08-07 10:50:00,86.36,86.46,86.25,86.42,178100.0,78.1987,78.2893,78.0991,78.2531,178100.0
2014-08-07 11:00:00,86.41,86.42,86.17,86.27,144300.0,78.244,78.2531,78.0267,78.1172,144300.0
2014-08-07 11:10:00,86.29,86.37,86.21,86.31,98600.0,78.1353,78.2078,78.0629,78.1534,98600.0
2014-08-07 11:20:00,86.3,86.51,86.3,86.44,103500.0,78.1444,78.3345,78.1444,78.2712,103500.0
2014-08-07 11:30:00,86.43,86.56,86.41,86.52,76700.0,78.2621,78.3798,78.244,78.3436,76700.0
2014-08-07 11:40:00,86.52,86.52,86.19,86.2,129400.0,78.3436,78.3436,78.0448,78.0538,129400.0
2014-08-07 11:50:00,86.2,86.2,86.01,86.1,171800.0,78.0538,78.0538,77.8818,77.9633,171800.0
2014-08-07 12:00:00,86.09,86.2,86.01,86.16,92600.0,77.9542,78.0538,77.8818,78.0176,92600.0
2014-08-07 12:10:00,86.17,86.18,85.82,85.83,177100.0,78.0267,78.0357,77.7098,77.7188,177100.0
2014-08-07 12:20:00,85.84,85.85,85.76,85.77,134300.0,77.7279,77.7369,77.6554,77.6645,134300.0
2014-08-07 12:30:00,85.76,85.76,85.63,85.74,171100.0,77.6554,77.6554,77.5377,77.6373,171100.0
2014-08-07 12:40:00,85.77,85.84,85.7,85.84,62900.0,77.6645,77.7279,77.6011,77.7279,62900.0
2014-08-07 12:50:00,85.85,85.86,85.69,85.71,110200.0,77.7369,77.746,77.592,77.6101,110200.0
2014-08-07 13:00:00,85.71,85.98,85.71,85.98,117900.0,77.6101,77.8546,77.6101,77.8546,117900.0
2014-08-07 13:10:00,86.0,86.0,85.91,85.95,75800.0,77.8727,77.8727,77.7912,77.8275,75800.0
2014-08-07 13:20:00,85.95,86.01,85.87,85.95,121600.0,77.8275,77.8818,77.755,77.8275,121600.0
2014-08-07 13:30:00,85.96,86.09,85.91,86.09,166800.0,77.8365,77.9542,77.7912,77.9542,166800.0
2014-08-07 13:40:00,86.09,86.13,86.01,86.07,124800.0,77.9542,77.9905,77.8818,77.9361,124800.0
2014-08-07 13:50:00,86.07,86.08,86.01,86.02,92600.0,77.9361,77.9452,77.8818,77.8909,92600.0
2014-08-07 14:00:00,86.03,86.03,85.91,85.94,132400.0,77.8999,77.8999,77.7912,77.8184,132400.0
2014-08-07 14:10:00,85.94,85.97,85.85,85.91,125700.0,77.8184,77.8456,77.7369,77.7912,125700.0
2014-08-07 14:20:00,85.91,85.92,85.77,85.78,122200.0,77.7912,77.8003,77.6645,77.6735,122200.0
2014-08-07 14:30:00,85.77,85.78,85.58,85.6,129200.0,77.6645,77.6735,77.4924,77.5105,129200.0
2014-08-07 14:40:00,85.6,85.62,85.53,85.56,148400.0,77.5105,77.5287,77.4472,77.4743,148400.0
2014-08-07 14:50:00,85.56,85.61,85.46,85.47,141300.0,77.4743,77.5196,77.3838,77.3928,141300.0
2014-08-07 15:00:00,85.48,85.65,85.43,85.46,138600.0,77.4019,77.5558,77.3566,77.3838,138600.0
2014-08-07 15:10:00,85.47,85.52,85.32,85.44,177700.0,77.3928,77.4381,77.257,77.3657,177700.0
2014-08-07 15:20:00,85.43,85.43,85.23,85.39,257100.0,77.3566,77.3566,77.1755,77.3204,257100.0
2014-08-07 15:30:00,85.4,85.46,85.35,85.44,297000.0,77.3294,77.3838,77.2842,77.3657,297000.0
2014-08-07 15:40:00,85.45,85.52,85.45,85.49,359200.0,77.3747,77.4381,77.3747,77.4109,359200.0
2014-08-07 15:50:00,85.5,85.64,85.48,85.52,635500.0,77.42,77.5468,77.4019,77.4381,635500.0
2014-08-08 09:30:00,85.65,85.98,85.62,85.72,198200.0,77.5558,77.8546,77.5287,77.6192,198200.0
2014-08-08 09:40:00,85.73,85.87,85.63,85.87,179000.0,77.6283,77.755,77.5377,77.755,179000.0
2014-08-08 09:50:00,85.88,86.12,85.81,86.02,216200.0,77.7641,77.9814,77.7007,77.8909,216200.0
2014-08-08 10:00:00,86.01,86.17,85.93,86.02,135300.0,77.8818,78.0267,77.8094,77.8909,135300.0
2014-08-08 10:10:00,86.01,86.16,85.97,86.05,104200.0,77.8818,78.0176,77.8456,77.918,104200.0
2014-08-08 10:20:00,86.04,86.08,85.8,85.8,159100.0,77.909,77.9452,77.6916,77.6916,159100.0
2014-08-08 10:30:00,85.8,85.83,85.73,85.8,142400.0,77.6916,77.7188,77.6283,77.6916,142400.0
2014-08-08 10:40:00,85.8,86.01,85.79,85.92,134000.0,77.6916,77.8818,77.6826,77.8003,134000.0
2014-08-08 10:50:00,85.92,86.11,85.91,85.99,165300.0,77.8003,77.9723,77.7912,77.8637,165300.0
2014-08-08 11:00:00,86.0,86.11,85.95,86.11,160500.0,77.8727,77.9723,77.8275,77.9723,160500.0
2014-08-08 11:10:00,86.11,86.32,86.11,86.29,164800.0,77.9723,78.1625,77.9723,78.1353,164800.0
2014-08-08 11:20:00,86.28,86.44,86.25,86.44,116800.0,78.1263,78.2712,78.0991,78.2712,116800.0
2014-08-08 11:30:00,86.45,86.52,86.4,86.5,146300.0,78.2802,78.3436,78.2349,78.3255,146300.0
2014-08-08 11:40:00,86.48,86.51,86.37,86.42,122600.0,78.3074,78.3345,78.2078,78.2531,122600.0
2014-08-08 11:50:00,86.43,86.48,86.34,86.44,88000.0,78.2621,78.3074,78.1806,78.2712,88000.0
2014-08-08 12:00:00,86.45,86.51,86.35,86.35,89300.0,78.2802,78.3345,78.1897,78.1897,89300.0
2014-08-08 12:10:00,86.35,86.37,86.28,86.31,76200.0,78.1897,78.2078,78.1263,78.1534,76200.0
2014-08-08 12:20:00,86.31,86.37,86.22,86.25,99800.0,78.1534,78.2078,78.072,78.0991,99800.0
2014-08-08 12:30:00,86.24,86.27,86.15,86.18,55400.0,78.0901,78.1172,78.0086,78.0357,55400.0
2014-08-08 12:40:00,86.18,86.21,86.14,86.19,38900.0,78.0357,78.0629,77.9995,78.0448,38900.0
2014-08-08 12:50:00,86.18,86.25,86.16,86.25,39700.0,78.0357,78.0991,78.0176,78.0991,39700.0
2014-08-08 13:00:00,86.24,86.33,86.2,86.3,56400.0,78.0901,78.1716,78.0538,78.1444,56400.0
2014-08-08 13:10:00,86.31,86.63,86.27,86.63,99600.0,78.1534,78.4432,78.1172,78.4432,99600.0
2014-08-08 13:20:00,86.64,86.89,86.62,86.78,133700.0,78.4523,78.6786,78.4341,78.579,133700.0
2014-08-08 13:30:00,86.78,86.82,86.69,86.79,120100.0,78.579,78.6152,78.4975,78.5881,120100.0
2014-08-08 13:40:00,86.79,86.87,86.77,86.8,91100.0,78.5881,78.6605,78.57,78.5971,91100.0
2014-08-08 13:50:00,86.81,86.84,86.67,86.76,79700.0,78.6062,78.6334,78.4794,78.5609,79700.0
2014-08-08 14:00:00,86.77,86.81,86.7,86.72,100300.0,78.57,78.6062,78.5066,78.5247,100300.0
2014-08-08 14:10:00,86.72,86.77,86.65,86.74,212000.0,78.5247,78.57,78.4613,78.5428,212000.0
2014-08-08 14:20:00,86.73,86.86,86.71,86.84,129600.0,78.5338,78.6515,78.5156,78.6334,129600.0
2014-08-08 14:30:00,86.84,86.87,86.78,86.86,85300.0,78.6334,78.6605,78.579,78.6515,85300.0
2014-08-08 14:40:00,86.86,86.87,86.73,86.73,58300.0,78.6515,78.6605,78.5338,78.5338,58300.0
2014-08-08 14:50:00,86.73,86.76,86.65,86.66,59800.0,78.5338,78.5609,78.4613,78.4704,59800.0
2014-08-08 15:00:00,86.65,86.68,86.61,86.62,68300.0,78.4613,78.4885,78.4251,78.4341,68300.0
2014-08-08 15:10:00,86.62,86.63,86.57,86.6,118700.0,78.4341,78.4432,78.3889,78.416,118700.0
2014-08-08 15:20:00,86.59,86.74,86.58,86.72,135400.0,78.407,78.5428,78.3979,78.5247,135400.0
2014-08-08 15:30:00,86.72,86.78,86.71,86.76,111700.0,78.5247,78.579,78.5156,78.5609,111700.0
2014-08-08 15:40:00,86.76,86.85,86.72,86.84,222000.0,78.5609,78.6424,78.5247,78.6334,222000.0
2014-08-08 15:50:00,86.85,86.89,86.82,86.85,534000.0,78.6424,78.6786,78.6152,78.6424,534000.0
2014-08-11 09:30:00,87.07,87.49,87.05,87.3,248100.0,78.8416,79.2219,78.8235,79.0499,248100.0
2014-08-11 09:40:00,87.29,87.42,87.18,87.38,152600.0,79.0408,79.1585,78.9412,79.1223,152600.0
2014-08-11 09:50:00,87.38,87.56,87.38,87.5,118400.0,79.1223,79.2853,79.1223,79.231,118400.0
2014-08-11 10:00:00,87.5,87.62,87.38,87.59,101400.0,79.231,79.3396,79.1223,79.3125,101400.0
2014-08-11 10:10:00,87.59,87.6,87.46,87.56,102200.0,79.3125,79.3215,79.1948,79.2853,102200.0
2014-08-11 10:20:00,87.56,87.67,87.55,87.61,105000.0,79.2853,79.3849,79.2763,79.3306,105000.0
2014-08-11 10:30:00,87.61,87.74,87.56,87.73,119700.0,79.3306,79.4483,79.2853,79.4393,119700.0
2014-08-11 10:40:00,87.72,87.81,87.67,87.67,124500.0,79.4302,79.5117,79.3849,79.3849,124500.0
2014-08-11 10:50:00,87.67,87.73,87.6,87.66,64900.0,79.3849,79.4393,79.3215,79.3759,64900.0
2014-08-11 11:00:00,87.65,87.78,87.65,87.76,81200.0,79.3668,79.4845,79.3668,79.4664,81200.0
2014-08-11 11:10:00,87.76,87.86,87.73,87.86,93000.0,79.4664,79.557,79.4393,79.557,93000.0
2014-08-11 11:20:00,87.86,87.89,87.76,87.81,101700.0,79.557,79.5841,79.4664,79.5117,101700.0
2014-08-11 11:30:00,87.81,87.81,87.64,87.66,60000.0,79.5117,79.5117,79.3578,79.3759,60000.0
2014-08-11 11:40:00,87.66,87.78,87.64,87.77,77100.0,79.3759,79.4845,79.3578,79.4755,77100.0
2014-08-11 11:50:00,87.78,87.82,87.74,87.76,63300.0,79.4845,79.5207,79.4483,79.4664,63300.0
2014-08-11 12:00:00,87.77,87.8,87.67,87.77,79600.0,79.4755,79.5026,79.3849,79.4755,79600.0
2014-08-11 12:10:00,87.77,87.8,87.72,87.8,68800.0,79.4755,79.5026,79.4302,79.5026,68800.0
2014-08-11 12:20:00,87.79,87.83,87.75,87.8,54600.0,79.4936,79.5298,79.4574,79.5026,54600.0
2014-08-11 12:30:00,87.79,87.92,87.79,87.89,96400.0,79.4936,79.6113,79.4936,79.5841,96400.0
2014-08-11 12:40:00,87.9,87.98,87.87,87.89,213400.0,79.5932,79.6656,79.566,79.5841,213400.0
2014-08-11 12:50:00,87.9,87.98,87.86,87.87,111700.0,79.5932,79.6656,79.557,79.566,111700.0
2014-08-11 13:00:00,87.87,87.9,87.81,87.87,114000.0,79.566,79.5932,79.5117,79.566,114000.0
2014-08-11 13:10:00,87.87,87.92,87.86,87.91,85700.0,79.566,79.6113,79.557,79.6022,85700.0
2014-08-11 13:20:00,87.92,87.92,87.83,87.85,132700.0,79.6113,79.6113,79.5298,79.5479,132700.0
2014-08-11 13:30:00,87.86,87.93,87.83,87.9,76400.0,79.557,79.6204,79.5298,79.5932,76400.0
2014-08-11 13:40:00,87.91,87.93,87.84,87.86,62800.0,79.6022,79.6204,79.5389,79.557,62800.0
2014-08-11 13:50:00,87.86,87.88,87.66,87.71,104600.0,79.557,79.5751,79.3759,79.4211,104600.0
2014-08-11 14:00:00,87.71,87.72,87.6,87.64,80300.0,79.4211,79.4302,79.3215,79.3578,80300.0
2014-08-11 14:10:00,87.64,87.67,87.54,87.63,115700.0,79.3578,79.3849,79.2672,79.3487,115700.0
2014-08-11 14:20:00,87.63,87.64,87.56,87.6,81700.0,79.3487,79.3578,79.2853,79.3215,81700.0
2014-08-11 14:30:00,87.6,87.65,87.52,87.63,87700.0,79.3215,79.3668,79.2491,79.3487,87700.0
2014-08-11 14:40:00,87.63,87.74,87.61,87.73,85000.0,79.3487,79.4483,79.3306,79.4393,85000.0
2014-08-11 14:50:00,87.73,87.74,87.63,87.63,93500.0,79.4393,79.4483,79.3487,79.3487,93500.0
2014-08-11 15:00:00,87.63,87.72,87.61,87.7,93100.0,79.3487,79.4302,79.3306,79.4121,93100.0
2014-08-11 15:10:00,87.7,87.75,87.67,87.69,94300.0,79.4121,79.4574,79.3849,79.403,94300.0
2014-08-11 15:20:00,87.69,87.71,87.58,87.59,77800.0,79.403,79.4211,79.3034,79.3125,77800.0
2014-08-11 15:30:00,87.6,87.67,87.59,87.6,119600.0,79.3215,79.3849,79.3125,79.3215,119600.0
2014-08-11 15:40:00,87.6,87.62,87.48,87.52,250900.0,79.3215,79.3396,79.2129,79.2491,250900.0
2014-08-11 15:50:00,87.53,87.56,87.47,87.48,370000.0,79.2582,79.2853,79.2038,79.2129,370000.0
2014-08-12 09:30:00,87.15,87.6,86.93,87.6,353600.0,78.9141,79.3215,78.7149,79.3215,353600.0
2014-08-12 09:40:00,87.62,87.62,87.46,87.53,152900.0,79.3396,79.3396,79.1948,79.2582,152900.0
2014-08-12 09:50:00,87.54,87.57,87.33,87.5,128200.0,79.2672,79.2944,79.0771,79.231,128200.0
2014-08-12 10:00:00,87.5,87.59,87.4,87.41,115700.0,79.231,79.3125,79.1404,79.1495,115700.0
2014-08-12 10:10:00,87.44,87.44,87.18,87.23,126100.0,79.1767,79.1767,78.9412,78.9865,126100.0
2014-08-12 10:20:00,87.24,87.28,87.11,87.13,101800.0,78.9956,79.0318,78.8778,78.896,101800.0
2014-08-12 10:30:00,87.13,87.13,87.02,87.06,98200.0,78.896,78.896,78.7963,78.8326,98200.0
2014-08-12 10:40:00,87.05,87.1,87.0,87.0,89700.0,78.8235,78.8688,78.7782,78.7782,89700.0
2014-08-12 10:50:00,87.0,87.06,86.99,86.99,78000.0,78.7782,78.8326,78.7692,78.7692,78000.0
2014-08-12 11:00:00,86.98,86.98,86.78,86.84,229600.0,78.7601,78.7601,78.579,78.6334,229600.0
2014-08-12 11:10:00,86.84,87.0,86.84,86.98,94800.0,78.6334,78.7782,78.6334,78.7601,94800.0
2014-08-12 11:20:00,86.99,87.0,86.93,86.95,121900.0,78.7692,78.7782,78.7149,78.733,121900.0
2014-08-12 11:30:00,86.94,87.11,86.93,87.07,76400.0,78.7239,78.8778,78.7149,78.8416,76400.0
2014-08-12 11:40:00,87.08,87.17,87.05,87.13,69600.0,78.8507,78.9322,78.8235,78.896,69600.0
2014-08-12 11:50:00,87.13,87.16,87.08,87.11,82400.0,78.896,78.9231,78.8507,78.8778,82400.0
2014-08-12 12:00:00,87.11,87.22,87.05,87.21,64200.0,78.8778,78.9774,78.8235,78.9684,64200.0
2014-08-12 12:10:00,87.22,87.29,87.19,87.26,40100.0,78.9774,79.0408,78.9503,79.0137,40100.0
2014-08-12 12:20:00,87.26,87.27,87.17,87.21,69200.0,79.0137,79.0227,78.9322,78.9684,69200.0
2014-08-12 12:30:00,87.2,87.35,87.2,87.34,66000.0,78.9593,79.0952,78.9593,79.0861,66000.0
2014-08-12 12:40:00,87.34,87.41,87.33,87.35,56100.0,79.0861,79.1495,79.0771,79.0952,56100.0
2014-08-12 12:50:00,87.35,87.38,87.31,87.32,55500.0,79.0952,79.1223,79.0589,79.068,55500.0
2014-08-12 13:00:00,87.33,87.43,87.31,87.39,49500.0,79.0771,79.1676,79.0589,79.1314,49500.0
2014-08-12 13:10:00,87.4,87.43,87.31,87.32,45700.0,79.1404,79.1676,79.0589,79.068,45700.0
2014-08-12 13:20:00,87.33,87.33,87.29,87.3,79200.0,79.0771,79.0771,79.0408,79.0499,79200.0
2014-08-12 13:30:00,87.29,87.29,87.15,87.16,65200.0,79.0408,79.0408,78.9141,78.9231,65200.0
2014-08-12 13:40:00,87.16,87.21,87.13,87.21,50800.0,78.9231,78.9684,78.896,78.9684,50800.0
2014-08-12 13:50:00,87.21,87.26,87.19,87.21,64200.0,78.9684,79.0137,78.9503,78.9684,64200.0
2014-08-12 14:00:00,87.21,87.21,87.07,87.07,98000.0,78.9684,78.9684,78.8416,78.8416,98000.0
2014-08-12 14:10:00,87.07,87.11,87.04,87.08,73400.0,78.8416,78.8778,78.8145,78.8507,73400.0
2014-08-12 14:20:00,87.07,87.11,86.97,87.0,89700.0,78.8416,78.8778,78.7511,78.7782,89700.0
2014-08-12 14:30:00,87.0,87.11,86.95,87.1,71300.0,78.7782,78.8778,78.733,78.8688,71300.0
2014-08-12 14:40:00,87.1,87.12,87.06,87.06,66500.0,78.8688,78.8869,78.8326,78.8326,66500.0
2014-08-12 14:50:00,87.07,87.14,87.06,87.09,65000.0,78.8416,78.905,78.8326,78.8597,65000.0
2014-08-12 15:00:00,87.1,87.18,87.07,87.17,61900.0,78.8688,78.9412,78.8416,78.9322,61900.0
2014-08-12 15:10:00,87.17,87.26,87.17,87.2,82700.0,78.9322,79.0137,78.9322,78.9593,82700.0
2014-08-12 15:20:00,87.21,87.23,87.16,87.17,76900.0,78.9684,78.9865,78.9231,78.9322,76900.0
2014-08-12 15:30:00,87.16,87.23,87.15,87.23,101200.0,78.9231,78.9865,78.9141,78.9865,101200.0
2014-08-12 15:40:00,87.23,87.35,87.23,87.27,154500.0,78.9865,79.0952,78.9865,79.0227,154500.0
2014-08-12 15:50:00,87.27,87.29,87.2,87.22,220700.0,79.0227,79.0408,78.9593,78.9774,220700.0
2014-08-13 09:30:00,87.74,87.95,87.46,87.61,227900.0,79.4483,79.6385,79.1948,79.3306,227900.0
2014-08-13 09:40:00,87.57,87.72,87.54,87.67,114700.0,79.2944,79.4302,79.2672,79.3849,114700.0
2014-08-13 09:50:00,87.66,87.7,87.48,87.5,117400.0,79.3759,79.4121,79.2129,79.231,117400.0
2014-08-13 10:00:00,87.5,87.66,87.48,87.56,138700.0,79.231,79.3759,79.2129,79.2853,138700.0
2014-08-13 10:10:00,87.56,87.58,87.42,87.52,64900.0,79.2853,79.3034,79.1585,79.2491,64900.0
2014-08-13 10:20:00,87.52,87.52,87.44,87.49,68800.0,79.2491,79.2491,79.1767,79.2219,68800.0
2014-08-13 10:30:00,87.49,87.54,87.42,87.54,64400.0,79.2219,79.2672,79.1585,79.2672,64400.0
2014-08-13 10:40:00,87.54,87.59,87.46,87.49,61200.0,79.2672,79.3125,79.1948,79.2219,61200.0
2014-08-13 10:50:00,87.49,87.6,87.42,87.6,71300.0,79.2219,79.3215,79.1585,79.3215,71300.0
2014-08-13 11:00:00,87.59,87.74,87.59,87.71,101900.0,79.3125,79.4483,79.3125,79.4211,101900.0
2014-08-13 11:10:00,87.72,87.73,87.61,87.7,149900.0,79.4302,79.4393,79.3306,79.4121,149900.0
2014-08-13 11:20:00,87.69,87.81,87.68,87.8,84600.0,79.403,79.5117,79.394,79.5026,84600.0
2014-08-13 11:30:00,87.8,87.81,87.76,87.76,95300.0,79.5026,79.5117,79.4664,79.4664,95300.0
2014-08-13 11:40:00,87.76,87.77,87.74,87.74,54500.0,79.4664,79.4755,79.4483,79.4483,54500.0
2014-08-13 11:50:00,87.74,87.76,87.67,87.68,74600.0,79.4483,79.4664,79.3849,79.394,74600.0
2014-08-13 12:00:00,87.69,87.7,87.62,87.67,63600.0,79.403,79.4121,79.3396,79.3849,63600.0
2014-08-13 12:10:00,87.66,87.73,87.66,87.71,63200.0,79.3759,79.4393,79.3759,79.4211,63200.0
2014-08-13 12:20:00,87.72,87.75,87.64,87.75,63200.0,79.4302,79.4574,79.3578,79.4574,63200.0
2014-08-13 12:30:00,87.75,87.75,87.66,87.67,53700.0,79.4574,79.4574,79.3759,79.3849,53700.0
2014-08-13 12:40:00,87.68,87.73,87.66,87.73,55900.0,79.394,79.4393,79.3759,79.4393,55900.0
2014-08-13 12:50:00,87.72,87.73,87.66,87.68,49200.0,79.4302,79.4393,79.3759,79.394,49200.0
2014-08-13 13:00:00,87.68,87.71,87.63,87.64,60600.0,79.394,79.4211,79.3487,79.3578,60600.0
2014-08-13 13:10:00,87.63,87.67,87.62,87.63,90600.0,79.3487,79.3849,79.3396,79.3487,90600.0
2014-08-13 13:20:00,87.64,87.71,87.64,87.69,129500.0,79.3578,79.4211,79.3578,79.403,129500.0
2014-08-13 13:30:00,87.69,87.71,87.67,87.7,61000.0,79.403,79.4211,79.3849,79.4121,61000.0
2014-08-13 13:40:00,87.7,87.72,87.64,87.69,85100.0,79.4121,79.4302,79.3578,79.403,85100.0
2014-08-13 13:50:00,87.69,87.69,87.58,87.6,75600.0,79.403,79.403,79.3034,79.3215,75600.0
2014-08-13 14:00:00,87.6,87.64,87.5,87.53,80000.0,79.3215,79.3578,79.231,79.2582,80000.0
2014-08-13 14:10:00,87.53,87.68,87.53,87.61,55000.0,79.2582,79.394,79.2582,79.3306,55000.0
2014-08-13 14:20:00,87.6,87.63,87.56,87.58,69700.0,79.3215,79.3487,79.2853,79.3034,69700.0
2014-08-13 14:30:00,87.58,87.64,87.55,87.62,72200.0,79.3034,79.3578,79.2763,79.3396,72200.0
2014-08-13 14:40:00,87.61,87.66,87.61,87.62,56800.0,79.3306,79.3759,79.3306,79.3396,56800.0
2014-08-13 14:50:00,87.62,87.66,87.58,87.61,71100.0,79.3396,79.3759,79.3034,79.3306,71100.0
2014-08-13 15:00:00,87.6,87.67,87.59,87.61,135200.0,79.3215,79.3849,79.3125,79.3306,135200.0
2014-08-13 15:10:00,87.62,87.64,87.59,87.61,88800.0,79.3396,79.3578,79.3125,79.3306,88800.0
2014-08-13 15:20:00,87.6,87.66,87.59,87.62,127500.0,79.3215,79.3759,79.3125,79.3396,127500.0
2014-08-13 15:30:00,87.61,87.61,87.58,87.58,119100.0,79.3306,79.3306,79.3034,79.3034,119100.0
2014-08-13 15:40:00,87.58,87.63,87.57,87.59,238700.0,79.3034,79.3487,79.2944,79.3125,238700.0
2014-08-13 15:50:00,87.58,87.62,87.55,87.6,500200.0,79.3034,79.3396,79.2763,79.3215,500200.0
2014-08-14 09:30:00,88.03,88.29,87.81,88.23,513200.0,79.7109,79.9463,79.5117,79.892,513200.0
2014-08-14 09:40:00,88.22,88.25,87.99,88.15,168800.0,79.8829,79.9101,79.6747,79.8196,168800.0
2014-08-14 09:50:00,88.15,88.42,88.13,88.35,287800.0,79.8196,80.064,79.8015,80.0007,287800.0
2014-08-14 10:00:00,88.35,88.4,88.3,88.35,179800.0,80.0007,80.0459,79.9554,80.0007,179800.0
2014-08-14 10:10:00,88.36,88.4,88.3,88.38,149100.0,80.0097,80.0459,79.9554,80.0278,149100.0
2014-08-14 10:20:00,88.39,88.51,88.36,88.5,221200.0,80.0369,80.1455,80.0097,80.1365,221200.0
2014-08-14 10:30:00,88.5,88.54,88.43,88.44,159100.0,80.1365,80.1727,80.0731,80.0822,159100.0
2014-08-14 10:40:00,88.45,88.55,88.44,88.5,76100.0,80.0912,80.1818,80.0822,80.1365,76100.0
2014-08-14 10:50:00,88.5,88.53,88.44,88.53,120900.0,80.1365,80.1636,80.0822,80.1636,120900.0
2014-08-14 11:00:00,88.52,88.55,88.48,88.52,107900.0,80.1546,80.1818,80.1184,80.1546,107900.0
2014-08-14 11:10:00,88.52,88.53,88.48,88.5,143500.0,80.1546,80.1636,80.1184,80.1365,143500.0
2014-08-14 11:20:00,88.5,88.54,88.48,88.51,129100.0,80.1365,80.1727,80.1184,80.1455,129100.0
2014-08-14 11:30:00,88.51,88.52,88.43,88.44,74300.0,80.1455,80.1546,80.0731,80.0822,74300.0
2014-08-14 11:40:00,88.44,88.47,88.44,88.44,71000.0,80.0822,80.1093,80.0822,80.0822,71000.0
2014-08-14 11:50:00,88.45,88.45,88.34,88.35,83100.0,80.0912,80.0912,79.9916,80.0007,83100.0
2014-08-14 12:00:00,88.34,88.35,88.21,88.21,110900.0,79.9916,80.0007,79.8739,79.8739,110900.0
2014-08-14 12:10:00,88.2,88.22,88.18,88.2,81700.0,79.8648,79.8829,79.8467,79.8648,81700.0
2014-08-14 12:20:00,88.2,88.29,88.18,88.27,76300.0,79.8648,79.9463,79.8467,79.9282,76300.0
2014-08-14 12:30:00,88.26,88.33,88.26,88.33,43600.0,79.9192,79.9825,79.9192,79.9825,43600.0
2014-08-14 12:40:00,88.32,88.4,88.31,88.38,93200.0,79.9735,80.0459,79.9644,80.0278,93200.0
2014-08-14 12:50:00,88.38,88.43,88.38,88.42,95400.0,80.0278,80.0731,80.0278,80.064,95400.0
2014-08-14 13:00:00,88.42,88.44,88.38,88.42,98100.0,80.064,80.0822,80.0278,80.064,98100.0
2014-08-14 13:10:00,88.42,88.58,88.42,88.58,129400.0,80.064,80.2089,80.064,80.2089,129400.0
2014-08-14 13:20:00,88.57,88.66,88.54,88.6,310000.0,80.1999,80.2814,80.1727,80.227,310000.0
2014-08-14 13:30:00,88.6,88.65,88.6,88.63,84600.0,80.227,80.2723,80.227,80.2542,84600.0
2014-08-14 13:40:00,88.63,88.66,88.59,88.63,102700.0,80.2542,80.2814,80.218,80.2542,102700.0
2014-08-14 13:50:00,88.63,88.7,88.62,88.7,119900.0,80.2542,80.3176,80.2451,80.3176,119900.0
2014-08-14 14:00:00,88.7,88.77,88.65,88.76,325000.0,80.3176,80.381,80.2723,80.3719,325000.0
2014-08-14 14:10:00,88.76,88.88,88.72,88.88,183000.0,80.3719,80.4806,80.3357,80.4806,183000.0
2014-08-14 14:20:00,88.88,88.91,88.86,88.9,187100.0,80.4806,80.5077,80.4625,80.4987,187100.0
2014-08-14 14:30:00,88.89,88.9,88.87,88.89,214900.0,80.4896,80.4987,80.4715,80.4896,214900.0
2014-08-14 14:40:00,88.89,88.9,88.79,88.8,152300.0,80.4896,80.4987,80.3991,80.4081,152300.0
2014-08-14 14:50:00,88.81,88.81,88.6,88.61,189100.0,80.4172,80.4172,80.227,80.2361,189100.0
2014-08-14 15:00:00,88.61,88.75,88.61,88.72,161000.0,80.2361,80.3629,80.2361,80.3357,161000.0
2014-08-14 15:10:00,88.72,88.78,88.69,88.75,142600.0,80.3357,80.39,80.3085,80.3629,142600.0
2014-08-14 15:20:00,88.76,88.83,88.76,88.82,111900.0,80.3719,80.4353,80.3719,80.4262,111900.0
2014-08-14 15:30:00,88.82,88.83,88.77,88.78,191400.0,80.4262,80.4353,80.381,80.39,191400.0
2014-08-14 15:40:00,88.78,88.81,88.69,88.7,302200.0,80.39,80.4172,80.3085,80.3176,302200.0
2014-08-14 15:50:00,88.7,88.7,88.54,88.62,914200.0,80.3176,80.3176,80.1727,80.2451,914200.0
2014-08-15 09:30:00,89.02,89.2,88.93,89.11,607100.0,80.6073,80.7703,80.5258,80.6888,607100.0
2014-08-15 09:40:00,89.11,89.29,88.98,89.25,143000.0,80.6888,80.8518,80.5711,80.8156,143000.0
2014-08-15 09:50:00,89.26,89.4,89.06,89.18,235800.0,80.8247,80.9514,80.6436,80.7522,235800.0
2014-08-15 10:00:00,89.18,89.42,89.12,89.37,136900.0,80.7522,80.9695,80.6979,80.9243,136900.0
2014-08-15 10:10:00,89.38,89.42,89.32,89.35,126300.0,80.9333,80.9695,80.879,80.9062,126300.0
2014-08-15 10:20:00,89.37,89.44,89.32,89.37,70000.0,80.9243,80.9877,80.879,80.9243,70000.0
2014-08-15 10:30:00,89.38,89.41,89.31,89.35,138000.0,80.9333,80.9605,80.8699,80.9062,138000.0
2014-08-15 10:40:00,89.35,89.36,88.97,89.11,250900.0,80.9062,80.9152,80.5621,80.6888,250900.0
2014-08-15 10:50:00,89.09,89.12,88.69,89.03,472500.0,80.6707,80.6979,80.3085,80.6164,472500.0
2014-08-15 11:00:00,89.02,89.24,88.96,89.2,296700.0,80.6073,80.8066,80.553,80.7703,296700.0
2014-08-15 11:10:00,89.19,89.37,89.18,89.2,132000.0,80.7613,80.9243,80.7522,80.7703,132000.0
2014-08-15 11:20:00,89.21,89.22,89.07,89.15,243800.0,80.7794,80.7884,80.6526,80.7251,243800.0
2014-08-15 11:30:00,89.15,89.21,89.0,89.2,167600.0,80.7251,80.7794,80.5892,80.7703,167600.0
2014-08-15 11:40:00,89.21,89.21,89.06,89.07,75900.0,80.7794,80.7794,80.6436,80.6526,75900.0
2014-08-15 11:50:00,89.07,89.07,88.89,89.02,276800.0,80.6526,80.6526,80.4896,80.6073,276800.0
2014-08-15 12:00:00,89.01,89.12,88.91,89.1,112200.0,80.5983,80.6979,80.5077,80.6798,112200.0
2014-08-15 12:10:00,89.1,89.14,89.0,89.05,677200.0,80.6798,80.716,80.5892,80.6345,677200.0
2014-08-15 12:20:00,89.05,89.14,88.92,89.13,115000.0,80.6345,80.716,80.5168,80.7069,115000.0
2014-08-15 12:30:00,89.12,89.14,88.99,89.11,57500.0,80.6979,80.716,80.5802,80.6888,57500.0
2014-08-15 12:40:00,89.12,89.25,89.1,89.21,85100.0,80.6979,80.8156,80.6798,80.7794,85100.0
2014-08-15 12:50:00,89.22,89.27,89.17,89.18,55600.0,80.7884,80.8337,80.7432,80.7522,55600.0
2014-08-15 13:00:00,89.19,89.3,89.1,89.24,55800.0,80.7613,80.8609,80.6798,80.8066,55800.0
2014-08-15 13:10:00,89.26,89.34,89.25,89.32,63500.0,80.8247,80.8971,80.8156,80.879,63500.0
2014-08-15 13:20:00,89.32,89.35,89.27,89.34,41400.0,80.879,80.9062,80.8337,80.8971,41400.0
2014-08-15 13:30:00,89.35,89.36,89.23,89.27,38800.0,80.9062,80.9152,80.7975,80.8337,38800.0
2014-08-15 13:40:00,89.28,89.37,89.27,89.34,118100.0,80.8428,80.9243,80.8337,80.8971,118100.0
2014-08-15 13:50:00,89.34,89.37,89.2,89.25,383500.0,80.8971,80.9243,80.7703,80.8156,383500.0
2014-08-15 14:00:00,89.26,89.37,89.26,89.26,663700.0,80.8247,80.9243,80.8247,80.8247,663700.0
2014-08-15 14:10:00,89.26,89.35,89.26,89.33,56800.0,80.8247,80.9062,80.8247,80.888,56800.0
2014-08-15 14:20:00,89.31,89.47,89.3,89.42,136700.0,80.8699,81.0148,80.8609,80.9695,136700.0
2014-08-15 14:30:00,89.42,89.43,89.33,89.34,137800.0,80.9695,80.9786,80.888,80.8971,137800.0
2014-08-15 14:40:00,89.34,89.45,89.34,89.43,58700.0,80.8971,80.9967,80.8971,80.9786,58700.0
2014-08-15 14:50:00,89.43,89.45,89.31,89.33,109700.0,80.9786,80.9967,80.8699,80.888,109700.0
2014-08-15 15:00:00,89.34,89.4,89.32,89.38,89100.0,80.8971,80.9514,80.879,80.9333,89100.0
2014-08-15 15:10:00,89.37,89.38,89.25,89.26,106700.0,80.9243,80.9333,80.8156,80.8247,106700.0
2014-08-15 15:20:00,89.26,89.3,89.21,89.24,87100.0,80.8247,80.8609,80.7794,80.8066,87100.0
2014-08-15 15:30:00,89.23,89.36,89.23,89.25,175500.0,80.7975,80.9152,80.7975,80.8156,175500.0
2014-08-15 15:40:00,89.24,89.31,89.21,89.23,163300.0,80.8066,80.8699,80.7794,80.7975,163300.0
2014-08-15 15:50:00,89.23,89.37,89.23,89.29,430500.0,80.7975,80.9243,80.7975,80.8518,430500.0
2014-08-18 09:30:00,89.66,89.99,89.58,89.8,312100.0,81.1869,81.4857,81.1144,81.3136,312100.0
2014-08-18 09:40:00,89.82,89.96,89.73,89.9,100900.0,81.3317,81.4585,81.2502,81.4042,100900.0
2014-08-18 09:50:00,89.9,90.21,89.85,90.13,287500.0,81.4042,81.6849,81.3589,81.6124,287500.0
2014-08-18 10:00:00,90.13,90.22,90.09,90.15,82600.0,81.6124,81.6939,81.5762,81.6306,82600.0
2014-08-18 10:10:00,90.15,90.24,90.1,90.19,130500.0,81.6306,81.712,81.5853,81.6668,130500.0
2014-08-18 10:20:00,90.19,90.21,90.13,90.15,173200.0,81.6668,81.6849,81.6124,81.6306,173200.0
2014-08-18 10:30:00,90.16,90.24,90.11,90.24,130700.0,81.6396,81.712,81.5943,81.712,130700.0
2014-08-18 10:40:00,90.25,90.25,90.1,90.17,109800.0,81.7211,81.7211,81.5853,81.6487,109800.0
2014-08-18 10:50:00,90.17,90.28,90.15,90.28,120800.0,81.6487,81.7483,81.6306,81.7483,120800.0
2014-08-18 11:00:00,90.28,90.29,90.24,90.25,64200.0,81.7483,81.7573,81.712,81.7211,64200.0
2014-08-18 11:10:00,90.25,90.29,90.25,90.26,64400.0,81.7211,81.7573,81.7211,81.7302,64400.0
2014-08-18 11:20:00,90.27,90.29,90.23,90.28,75400.0,81.7392,81.7573,81.703,81.7483,75400.0
2014-08-18 11:30:00,90.28,90.3,90.19,90.22,68300.0,81.7483,81.7664,81.6668,81.6939,68300.0
2014-08-18 11:40:00,90.22,90.23,90.13,90.15,102900.0,81.6939,81.703,81.6124,81.6306,102900.0
2014-08-18 11:50:00,90.15,90.25,90.14,90.22,69600.0,81.6306,81.7211,81.6215,81.6939,69600.0
2014-08-18 12:00:00,90.23,90.35,90.22,90.34,90200.0,81.703,81.8117,81.6939,81.8026,90200.0
2014-08-18 12:10:00,90.34,90.37,90.32,90.34,56600.0,81.8026,81.8298,81.7845,81.8026,56600.0
2014-08-18 12:20:00,90.35,90.36,90.24,90.25,64300.0,81.8117,81.8207,81.712,81.7211,64300.0
2014-08-18 12:30:00,90.25,90.28,90.18,90.23,65200.0,81.7211,81.7483,81.6577,81.703,65200.0
2014-08-18 12:40:00,90.22,90.27,90.19,90.19,37000.0,81.6939,81.7392,81.6668,81.6668,37000.0
2014-08-18 12:50:00,90.18,90.21,90.15,90.15,56200.0,81.6577,81.6849,81.6306,81.6306,56200.0
2014-08-18 13:00:00,90.15,90.16,90.05,90.06,69800.0,81.6306,81.6396,81.54,81.5491,69800.0
2014-08-18 13:10:00,90.06,90.13,90.06,90.09,52000.0,81.5491,81.6124,81.5491,81.5762,52000.0
2014-08-18 13:20:00,90.08,90.13,90.06,90.11,38300.0,81.5672,81.6124,81.5491,81.5943,38300.0
2014-08-18 13:30:00,90.1,90.13,90.06,90.06,60200.0,81.5853,81.6124,81.5491,81.5491,60200.0
2014-08-18 13:40:00,90.06,90.09,90.05,90.08,52900.0,81.5491,81.5762,81.54,81.5672,52900.0
2014-08-18 13:50:00,90.08,90.09,90.03,90.06,80500.0,81.5672,81.5762,81.5219,81.5491,80500.0
2014-08-18 14:00:00,90.05,90.08,90.02,90.02,69300.0,81.54,81.5672,81.5128,81.5128,69300.0
2014-08-18 14:10:00,90.02,90.03,89.95,89.97,70500.0,81.5128,81.5219,81.4495,81.4676,70500.0
2014-08-18 14:20:00,89.98,90.05,89.97,90.05,56600.0,81.4766,81.54,81.4676,81.54,56600.0
2014-08-18 14:30:00,90.04,90.04,89.97,89.97,40300.0,81.5309,81.5309,81.4676,81.4676,40300.0
2014-08-18 14:40:00,89.98,90.04,89.95,89.97,96700.0,81.4766,81.5309,81.4495,81.4676,96700.0
2014-08-18 14:50:00,89.97,89.99,89.88,89.92,95100.0,81.4676,81.4857,81.3861,81.4223,95100.0
2014-08-18 15:00:00,89.91,90.05,89.91,90.02,107000.0,81.4132,81.54,81.4132,81.5128,107000.0
2014-08-18 15:10:00,90.03,90.03,89.97,90.02,108000.0,81.5219,81.5219,81.4676,81.5128,108000.0
2014-08-18 15:20:00,90.02,90.03,89.89,89.9,99300.0,81.5128,81.5219,81.3951,81.4042,99300.0
2014-08-18 15:30:00,89.89,89.92,89.83,89.83,152100.0,81.3951,81.4223,81.3408,81.3408,152100.0
2014-08-18 15:40:00,89.83,89.99,89.83,89.98,168500.0,81.3408,81.4857,81.3408,81.4766,168500.0
2014-08-18 15:50:00,89.98,90.0,89.93,89.97,389700.0,81.4766,81.4947,81.4313,81.4676,389700.0
2014-08-19 09:30:00,90.13,90.17,89.92,89.96,230600.0,81.6124,81.6487,81.4223,81.4585,230600.0
2014-08-19 09:40:00,89.92,89.92,89.67,89.82,132300.0,81.4223,81.4223,81.1959,81.3317,132300.0
2014-08-19 09:50:00,89.84,89.96,89.82,89.86,110000.0,81.3499,81.4585,81.3317,81.368,110000.0
2014-08-19 10:00:00,89.88,89.96,89.82,89.84,84500.0,81.3861,81.4585,81.3317,81.3499,84500.0
2014-08-19 10:10:00,89.84,89.86,89.74,89.75,85500.0,81.3499,81.368,81.2593,81.2684,85500.0
2014-08-19 10:20:00,89.75,89.86,89.73,89.75,64500.0,81.2684,81.368,81.2502,81.2684,64500.0
2014-08-19 10:30:00,89.76,89.76,89.64,89.74,128900.0,81.2774,81.2774,81.1688,81.2593,128900.0
2014-08-19 10:40:00,89.74,89.92,89.73,89.9,149500.0,81.2593,81.4223,81.2502,81.4042,149500.0
2014-08-19 10:50:00,89.91,89.93,89.85,89.85,96100.0,81.4132,81.4313,81.3589,81.3589,96100.0
2014-08-19 11:00:00,89.86,89.95,89.86,89.93,140600.0,81.368,81.4495,81.368,81.4313,140600.0
2014-08-19 11:10:00,89.94,89.98,89.91,89.96,35200.0,81.4404,81.4766,81.4132,81.4585,35200.0
2014-08-19 11:20:00,89.96,90.04,89.92,89.95,78600.0,81.4585,81.5309,81.4223,81.4495,78600.0
2014-08-19 11:30:00,89.95,89.99,89.94,89.99,66900.0,81.4495,81.4857,81.4404,81.4857,66900.0
2014-08-19 11:40:00,89.99,90.08,89.98,90.06,73200.0,81.4857,81.5672,81.4766,81.5491,73200.0
2014-08-19 11:50:00,90.06,90.1,90.03,90.09,39400.0,81.5491,81.5853,81.5219,81.5762,39400.0
2014-08-19 12:00:00,90.08,90.14,90.08,90.12,49800.0,81.5672,81.6215,81.5672,81.6034,49800.0
2014-08-19 12:10:00,90.12,90.14,90.09,90.09,82600.0,81.6034,81.6215,81.5762,81.5762,82600.0
2014-08-19 12:20:00,90.09,90.17,90.07,90.13,52000.0,81.5762,81.6487,81.5581,81.6124,52000.0
2014-08-19 12:30:00,90.12,90.19,90.08,90.17,81100.0,81.6034,81.6668,81.5672,81.6487,81100.0
2014-08-19 12:40:00,90.18,90.27,90.16,90.26,167600.0,81.6577,81.7392,81.6396,81.7302,167600.0
2014-08-19 12:50:00,90.25,90.25,90.13,90.17,64100.0,81.7211,81.7211,81.6124,81.6487,64100.0
2014-08-19 13:00:00,90.17,90.19,90.15,90.16,52500.0,81.6487,81.6668,81.6306,81.6396,52500.0
2014-08-19 13:10:00,90.17,90.19,90.11,90.17,50900.0,81.6487,81.6668,81.5943,81.6487,50900.0
2014-08-19 13:20:00,90.17,90.2,90.13,90.14,41200.0,81.6487,81.6758,81.6124,81.6215,41200.0
2014-08-19 13:30:00,90.14,90.17,90.12,90.15,45400.0,81.6215,81.6487,81.6034,81.6306,45400.0
2014-08-19 13:40:00,90.14,90.16,90.09,90.1,47200.0,81.6215,81.6396,81.5762,81.5853,47200.0
2014-08-19 13:50:00,90.1,90.16,90.1,90.13,58200.0,81.5853,81.6396,81.5853,81.6124,58200.0
2014-08-19 14:00:00,90.14,90.18,90.12,90.15,61900.0,81.6215,81.6577,81.6034,81.6306,61900.0
2014-08-19 14:10:00,90.16,90.17,90.13,90.17,51700.0,81.6396,81.6487,81.6124,81.6487,51700.0
2014-08-19 14:20:00,90.17,90.21,90.16,90.19,59700.0,81.6487,81.6849,81.6396,81.6668,59700.0
2014-08-19 14:30:00,90.19,90.29,90.18,90.28,81300.0,81.6668,81.7573,81.6577,81.7483,81300.0
2014-08-19 14:40:00,90.28,90.28,90.25,90.28,59200.0,81.7483,81.7483,81.7211,81.7483,59200.0
2014-08-19 14:50:00,90.27,90.29,90.18,90.22,85500.0,81.7392,81.7573,81.6577,81.6939,85500.0
2014-08-19 15:00:00,90.21,90.27,90.19,90.23,68500.0,81.6849,81.7392,81.6668,81.703,68500.0
2014-08-19 15:10:00,90.23,90.26,90.2,90.2,75500.0,81.703,81.7302,81.6758,81.6758,75500.0
2014-08-19 15:20:00,90.21,90.23,90.14,90.14,91200.0,81.6849,81.703,81.6215,81.6215,91200.0
2014-08-19 15:30:00,90.15,90.16,90.1,90.1,77200.0,81.6306,81.6396,81.5853,81.5853,77200.0
2014-08-19 15:40:00,90.1,90.15,90.1,90.15,151400.0,81.5853,81.6306,81.5853,81.6306,151400.0
2014-08-19 15:50:00,90.15,90.16,90.07,90.09,258200.0,81.6306,81.6396,81.5581,81.5762,258200.0
2014-08-20 09:30:00,89.92,90.0,89.68,89.77,222700.0,81.4223,81.4947,81.205,81.2865,222700.0
2014-08-20 09:40:00,89.8,89.92,89.72,89.88,126400.0,81.3136,81.4223,81.2412,81.3861,126400.0
2014-08-20 09:50:00,89.89,89.95,89.8,89.9,101700.0,81.3951,81.4495,81.3136,81.4042,101700.0
2014-08-20 10:00:00,89.9,89.94,89.81,89.89,73100.0,81.4042,81.4404,81.3227,81.3951,73100.0
2014-08-20 10:10:00,89.9,89.93,89.8,89.84,79600.0,81.4042,81.4313,81.3136,81.3499,79600.0
2014-08-20 10:20:00,89.83,89.85,89.73,89.77,116800.0,81.3408,81.3589,81.2502,81.2865,116800.0
2014-08-20 10:30:00,89.77,89.77,89.67,89.7,140100.0,81.2865,81.2865,81.1959,81.2231,140100.0
2014-08-20 10:40:00,89.7,89.89,89.7,89.87,108900.0,81.2231,81.3951,81.2231,81.377,108900.0
2014-08-20 10:50:00,89.88,89.97,89.82,89.94,97100.0,81.3861,81.4676,81.3317,81.4404,97100.0
2014-08-20 11:00:00,89.94,89.95,89.8,89.8,59400.0,81.4404,81.4495,81.3136,81.3136,59400.0
2014-08-20 11:10:00,89.81,89.84,89.76,89.79,84800.0,81.3227,81.3499,81.2774,81.3046,84800.0
2014-08-20 11:20:00,89.79,89.83,89.79,89.81,72600.0,81.3046,81.3408,81.3046,81.3227,72600.0
2014-08-20 11:30:00,89.81,89.87,89.81,89.86,78700.0,81.3227,81.377,81.3227,81.368,78700.0
2014-08-20 11:40:00,89.86,89.91,89.84,89.91,34800.0,81.368,81.4132,81.3499,81.4132,34800.0
2014-08-20 11:50:00,89.91,89.93,89.85,89.89,38600.0,81.4132,81.4313,81.3589,81.3951,38600.0
2014-08-20 12:00:00,89.89,89.98,89.88,89.98,47000.0,81.3951,81.4766,81.3861,81.4766,47000.0
2014-08-20 12:10:00,89.97,89.97,89.9,89.93,36200.0,81.4676,81.4676,81.4042,81.4313,36200.0
2014-08-20 12:20:00,89.93,89.96,89.93,89.95,151100.0,81.4313,81.4585,81.4313,81.4495,151100.0
2014-08-20 12:30:00,89.95,89.97,89.88,89.88,33800.0,81.4495,81.4676,81.3861,81.3861,33800.0
2014-08-20 12:40:00,89.88,89.96,89.88,89.92,38300.0,81.3861,81.4585,81.3861,81.4223,38300.0
2014-08-20 12:50:00,89.93,89.94,89.89,89.92,38400.0,81.4313,81.4404,81.3951,81.4223,38400.0
2014-08-20 13:00:00,89.93,89.94,89.88,89.91,28000.0,81.4313,81.4404,81.3861,81.4132,28000.0
2014-08-20 13:10:00,89.91,89.97,89.89,89.97,38700.0,81.4132,81.4676,81.3951,81.4676,38700.0
2014-08-20 13:20:00,89.97,89.98,89.95,89.98,42900.0,81.4676,81.4766,81.4495,81.4766,42900.0
2014-08-20 13:30:00,89.98,89.99,89.93,89.95,31100.0,81.4766,81.4857,81.4313,81.4495,31100.0
2014-08-20 13:40:00,89.95,89.98,89.88,89.89,33300.0,81.4495,81.4766,81.3861,81.3951,33300.0
2014-08-20 13:50:00,89.88,89.9,89.86,89.88,43000.0,81.3861,81.4042,81.368,81.3861,43000.0
2014-08-20 14:00:00,89.87,89.87,89.69,89.72,150200.0,81.377,81.377,81.214,81.2412,150200.0
2014-08-20 14:10:00,89.74,89.82,89.67,89.72,78700.0,81.2593,81.3317,81.1959,81.2412,78700.0
2014-08-20 14:20:00,89.72,89.83,89.72,89.82,56200.0,81.2412,81.3408,81.2412,81.3317,56200.0
2014-08-20 14:30:00,89.82,89.94,89.82,89.87,46500.0,81.3317,81.4404,81.3317,81.377,46500.0
2014-08-20 14:40:00,89.87,89.9,89.81,89.9,58900.0,81.377,81.4042,81.3227,81.4042,58900.0
2014-08-20 14:50:00,89.89,89.91,89.87,89.88,54000.0,81.3951,81.4132,81.377,81.3861,54000.0
2014-08-20 15:00:00,89.88,89.96,89.86,89.93,63400.0,81.3861,81.4585,81.368,81.4313,63400.0
2014-08-20 15:10:00,89.93,89.95,89.82,89.9,87800.0,81.4313,81.4495,81.3317,81.4042,87800.0
2014-08-20 15:20:00,89.9,89.95,89.88,89.93,91500.0,81.4042,81.4495,81.3861,81.4313,91500.0
2014-08-20 15:30:00,89.93,90.01,89.92,90.01,148700.0,81.4313,81.5038,81.4223,81.5038,148700.0
2014-08-20 15:40:00,90.01,90.05,89.94,89.94,131800.0,81.5038,81.54,81.4404,81.4404,131800.0
2014-08-20 15:50:00,89.94,89.95,89.83,89.84,242600.0,81.4404,81.4495,81.3408,81.3499,242600.0
2014-08-21 09:30:00,90.06,90.25,90.0,90.1,159800.0,81.5491,81.7211,81.4947,81.5853,159800.0
2014-08-21 09:40:00,90.11,90.15,90.0,90.07,109800.0,81.5943,81.6306,81.4947,81.5581,109800.0
2014-08-21 09:50:00,90.08,90.19,90.04,90.17,142600.0,81.5672,81.6668,81.5309,81.6487,142600.0
2014-08-21 10:00:00,90.18,90.22,89.98,89.99,111700.0,81.6577,81.6939,81.4766,81.4857,111700.0
2014-08-21 10:10:00,90.0,90.15,89.98,90.14,78400.0,81.4947,81.6306,81.4766,81.6215,78400.0
2014-08-21 10:20:00,90.13,90.24,90.13,90.17,93200.0,81.6124,81.712,81.6124,81.6487,93200.0
2014-08-21 10:30:00,90.18,90.24,90.17,90.22,89600.0,81.6577,81.712,81.6487,81.6939,89600.0
2014-08-21 10:40:00,90.23,90.3,90.21,90.23,89800.0,81.703,81.7664,81.6849,81.703,89800.0
2014-08-21 10:50:00,90.23,90.39,90.23,90.37,75700.0,81.703,81.8479,81.703,81.8298,75700.0
2014-08-21 11:00:00,90.37,90.48,90.36,90.48,102100.0,81.8298,81.9294,81.8207,81.9294,102100.0
2014-08-21 11:10:00,90.48,90.49,90.42,90.42,82500.0,81.9294,81.9384,81.875,81.875,82500.0
2014-08-21 11:20:00,90.42,90.49,90.41,90.43,69400.0,81.875,81.9384,81.866,81.8841,69400.0
2014-08-21 11:30:00,90.43,90.46,90.4,90.41,53600.0,81.8841,81.9113,81.8569,81.866,53600.0
2014-08-21 11:40:00,90.41,90.47,90.36,90.36,65700.0,81.866,81.9203,81.8207,81.8207,65700.0
2014-08-21 11:50:00,90.35,90.4,90.29,90.34,56700.0,81.8117,81.8569,81.7573,81.8026,56700.0
2014-08-21 12:00:00,90.34,90.39,90.28,90.3,65500.0,81.8026,81.8479,81.7483,81.7664,65500.0
2014-08-21 12:10:00,90.3,90.39,90.28,90.38,45000.0,81.7664,81.8479,81.7483,81.8388,45000.0
2014-08-21 12:20:00,90.38,90.41,90.35,90.38,61400.0,81.8388,81.866,81.8117,81.8388,61400.0
2014-08-21 12:30:00,90.38,90.4,90.37,90.37,52000.0,81.8388,81.8569,81.8298,81.8298,52000.0
2014-08-21 12:40:00,90.37,90.38,90.31,90.32,35000.0,81.8298,81.8388,81.7754,81.7845,35000.0
2014-08-21 12:50:00,90.31,90.33,90.28,90.3,36800.0,81.7754,81.7935,81.7483,81.7664,36800.0
2014-08-21 13:00:00,90.31,90.36,90.31,90.36,47400.0,81.7754,81.8207,81.7754,81.8207,47400.0
2014-08-21 13:10:00,90.36,90.42,90.35,90.4,46500.0,81.8207,81.875,81.8117,81.8569,46500.0
2014-08-21 13:20:00,90.41,90.41,90.36,90.38,51100.0,81.866,81.866,81.8207,81.8388,51100.0
2014-08-21 13:30:00,90.39,90.44,90.36,90.42,45100.0,81.8479,81.8931,81.8207,81.875,45100.0
2014-08-21 13:40:00,90.43,90.48,90.41,90.48,52500.0,81.8841,81.9294,81.866,81.9294,52500.0
2014-08-21 13:50:00,90.48,90.49,90.44,90.48,47400.0,81.9294,81.9384,81.8931,81.9294,47400.0
2014-08-21 14:00:00,90.48,90.49,90.44,90.45,54700.0,81.9294,81.9384,81.8931,81.9022,54700.0
2014-08-21 14:10:00,90.45,90.46,90.36,90.4,229000.0,81.9022,81.9113,81.8207,81.8569,229000.0
2014-08-21 14:20:00,90.41,90.46,90.41,90.44,73000.0,81.866,81.9113,81.866,81.8931,73000.0
2014-08-21 14:30:00,90.43,90.47,90.41,90.47,35600.0,81.8841,81.9203,81.866,81.9203,35600.0
2014-08-21 14:40:00,90.47,90.49,90.46,90.48,39300.0,81.9203,81.9384,81.9113,81.9294,39300.0
2014-08-21 14:50:00,90.47,90.5,90.46,90.49,58600.0,81.9203,81.9475,81.9113,81.9384,58600.0
2014-08-21 15:00:00,90.5,90.53,90.47,90.48,105400.0,81.9475,81.9746,81.9203,81.9294,105400.0
2014-08-21 15:10:00,90.48,90.53,90.46,90.48,97200.0,81.9294,81.9746,81.9113,81.9294,97200.0
2014-08-21 15:20:00,90.48,90.51,90.46,90.46,151300.0,81.9294,81.9565,81.9113,81.9113,151300.0
2014-08-21 15:30:00,90.45,90.46,90.41,90.46,221500.0,81.9022,81.9113,81.866,81.9113,221500.0
2014-08-21 15:40:00,90.45,90.49,90.4,90.42,156300.0,81.9022,81.9384,81.8569,81.875,156300.0
2014-08-21 15:50:00,90.41,90.49,90.38,90.39,497200.0,81.866,81.9384,81.8388,81.8479,497200.0
2014-08-22 09:30:00,90.13,90.46,90.12,90.38,160800.0,81.6124,81.9113,81.6034,81.8388,160800.0
2014-08-22 09:40:00,90.37,90.4,90.2,90.38,84800.0,81.8298,81.8569,81.6758,81.8388,84800.0
2014-08-22 09:50:00,90.38,90.53,90.37,90.5,63500.0,81.8388,81.9746,81.8298,81.9475,63500.0
2014-08-22 10:00:00,90.51,90.73,90.45,90.72,113600.0,81.9565,82.1557,81.9022,82.1467,113600.0
2014-08-22 10:10:00,90.7,90.79,90.65,90.67,95500.0,82.1286,82.2101,82.0833,82.1014,95500.0
2014-08-22 10:20:00,90.68,90.77,90.62,90.76,74700.0,82.1105,82.192,82.0561,82.1829,74700.0
2014-08-22 10:30:00,90.77,90.9,90.69,90.71,132700.0,82.192,82.3097,82.1195,82.1376,132700.0
2014-08-22 10:40:00,90.72,90.78,90.67,90.76,76100.0,82.1467,82.201,82.1014,82.1829,76100.0
2014-08-22 10:50:00,90.76,90.78,90.57,90.63,87900.0,82.1829,82.201,82.0109,82.0652,87900.0
2014-08-22 11:00:00,90.62,90.73,90.54,90.69,95700.0,82.0561,82.1557,81.9837,82.1195,95700.0
2014-08-22 11:10:00,90.69,90.71,90.6,90.62,127200.0,82.1195,82.1376,82.038,82.0561,127200.0
2014-08-22 11:20:00,90.62,90.73,90.57,90.73,73500.0,82.0561,82.1557,82.0109,82.1557,73500.0
2014-08-22 11:30:00,90.72,90.79,90.71,90.74,65200.0,82.1467,82.2101,82.1376,82.1648,65200.0
2014-08-22 11:40:00,90.75,90.83,90.72,90.74,103600.0,82.1739,82.2463,82.1467,82.1648,103600.0
2014-08-22 11:50:00,90.74,90.86,90.73,90.78,74200.0,82.1648,82.2735,82.1557,82.201,74200.0
2014-08-22 12:00:00,90.78,90.83,90.65,90.69,62700.0,82.201,82.2463,82.0833,82.1195,62700.0
2014-08-22 12:10:00,90.69,90.74,90.66,90.69,37200.0,82.1195,82.1648,82.0924,82.1195,37200.0
2014-08-22 12:20:00,90.69,90.76,90.69,90.71,76600.0,82.1195,82.1829,82.1195,82.1376,76600.0
2014-08-22 12:30:00,90.72,90.76,90.67,90.67,39800.0,82.1467,82.1829,82.1014,82.1014,39800.0
2014-08-22 12:40:00,90.67,90.72,90.66,90.72,51200.0,82.1014,82.1467,82.0924,82.1467,51200.0
2014-08-22 12:50:00,90.72,90.78,90.7,90.77,58800.0,82.1467,82.201,82.1286,82.192,58800.0
2014-08-22 13:00:00,90.76,90.77,90.71,90.74,65500.0,82.1829,82.192,82.1376,82.1648,65500.0
2014-08-22 13:10:00,90.74,90.81,90.73,90.79,51100.0,82.1648,82.2282,82.1557,82.2101,51100.0
2014-08-22 13:20:00,90.78,90.81,90.76,90.79,60900.0,82.201,82.2282,82.1829,82.2101,60900.0
2014-08-22 13:30:00,90.79,90.82,90.78,90.81,55300.0,82.2101,82.2372,82.201,82.2282,55300.0
2014-08-22 13:40:00,90.81,90.89,90.81,90.84,110400.0,82.2282,82.3006,82.2282,82.2553,110400.0
2014-08-22 13:50:00,90.85,90.86,90.82,90.86,70900.0,82.2644,82.2735,82.2372,82.2735,70900.0
2014-08-22 14:00:00,90.85,90.9,90.76,90.77,103900.0,82.2644,82.3097,82.1829,82.192,103900.0
2014-08-22 14:10:00,90.77,90.79,90.74,90.74,83900.0,82.192,82.2101,82.1648,82.1648,83900.0
2014-08-22 14:20:00,90.73,90.75,90.69,90.69,84900.0,82.1557,82.1739,82.1195,82.1195,84900.0
2014-08-22 14:30:00,90.69,90.71,90.55,90.59,130300.0,82.1195,82.1376,81.9928,82.029,130300.0
2014-08-22 14:40:00,90.59,90.7,90.58,90.66,73100.0,82.029,82.1286,82.0199,82.0924,73100.0
2014-08-22 14:50:00,90.66,90.73,90.65,90.7,109100.0,82.0924,82.1557,82.0833,82.1286,109100.0
2014-08-22 15:00:00,90.69,90.76,90.64,90.74,91500.0,82.1195,82.1829,82.0742,82.1648,91500.0
2014-08-22 15:10:00,90.74,90.75,90.69,90.7,60100.0,82.1648,82.1739,82.1195,82.1286,60100.0
2014-08-22 15:20:00,90.69,90.72,90.65,90.68,94500.0,82.1195,82.1467,82.0833,82.1105,94500.0
2014-08-22 15:30:00,90.69,90.69,90.54,90.58,126600.0,82.1195,82.1195,81.9837,82.0199,126600.0
2014-08-22 15:40:00,90.59,90.61,90.48,90.48,205000.0,82.029,82.0471,81.9294,81.9294,205000.0
2014-08-22 15:50:00,90.48,90.53,90.47,90.48,335200.0,81.9294,81.9746,81.9203,81.9294,335200.0
2014-08-25 09:30:00,90.95,91.05,90.71,90.85,164100.0,82.355,82.4455,82.1376,82.2644,164100.0
2014-08-25 09:40:00,90.86,90.97,90.79,90.9,75600.0,82.2735,82.3731,82.2101,82.3097,75600.0
2014-08-25 09:50:00,90.92,91.0,90.89,91.0,48800.0,82.3278,82.4002,82.3006,82.4002,48800.0
2014-08-25 10:00:00,91.0,91.14,90.93,91.05,97700.0,82.4002,82.527,82.3368,82.4455,97700.0
2014-08-25 10:10:00,91.06,91.1,90.9,90.96,61300.0,82.4546,82.4908,82.3097,82.364,61300.0
2014-08-25 10:20:00,90.97,90.97,90.83,90.85,49100.0,82.3731,82.3731,82.2463,82.2644,49100.0
2014-08-25 10:30:00,90.82,90.92,90.79,90.91,45900.0,82.2372,82.3278,82.2101,82.3187,45900.0
2014-08-25 10:40:00,90.91,90.95,90.83,90.85,62100.0,82.3187,82.355,82.2463,82.2644,62100.0
2014-08-25 10:50:00,90.85,90.91,90.83,90.84,49500.0,82.2644,82.3187,82.2463,82.2553,49500.0
2014-08-25 11:00:00,90.85,90.85,90.83,90.84,92900.0,82.2644,82.2644,82.2463,82.2553,92900.0
2014-08-25 11:10:00,90.84,90.85,90.71,90.74,122800.0,82.2553,82.2644,82.1376,82.1648,122800.0
2014-08-25 11:20:00,90.73,90.81,90.69,90.8,58900.0,82.1557,82.2282,82.1195,82.2191,58900.0
2014-08-25 11:30:00,90.8,90.8,90.65,90.66,35500.0,82.2191,82.2191,82.0833,82.0924,35500.0
2014-08-25 11:40:00,90.66,90.73,90.62,90.72,55200.0,82.0924,82.1557,82.0561,82.1467,55200.0
2014-08-25 11:50:00,90.72,90.77,90.7,90.71,45100.0,82.1467,82.192,82.1286,82.1376,45100.0
2014-08-25 12:00:00,90.72,90.75,90.55,90.58,69100.0,82.1467,82.1739,81.9928,82.0199,69100.0
2014-08-25 12:10:00,90.57,90.6,90.51,90.56,60000.0,82.0109,82.038,81.9565,82.0018,60000.0
2014-08-25 12:20:00,90.56,90.6,90.51,90.54,33500.0,82.0018,82.038,81.9565,81.9837,33500.0
2014-08-25 12:30:00,90.54,90.54,90.43,90.5,107400.0,81.9837,81.9837,81.8841,81.9475,107400.0
2014-08-25 12:40:00,90.49,90.53,90.44,90.48,46500.0,81.9384,81.9746,81.8931,81.9294,46500.0
2014-08-25 12:50:00,90.48,90.49,90.41,90.45,43700.0,81.9294,81.9384,81.866,81.9022,43700.0
2014-08-25 13:00:00,90.44,90.45,90.34,90.38,47300.0,81.8931,81.9022,81.8026,81.8388,47300.0
2014-08-25 13:10:00,90.38,90.43,90.37,90.41,40900.0,81.8388,81.8841,81.8298,81.866,40900.0
2014-08-25 13:20:00,90.41,90.45,90.4,90.44,32000.0,81.866,81.9022,81.8569,81.8931,32000.0
2014-08-25 13:30:00,90.44,90.45,90.38,90.38,31500.0,81.8931,81.9022,81.8388,81.8388,31500.0
2014-08-25 13:40:00,90.38,90.45,90.38,90.43,41300.0,81.8388,81.9022,81.8388,81.8841,41300.0
2014-08-25 13:50:00,90.42,90.45,90.39,90.44,60800.0,81.875,81.9022,81.8479,81.8931,60800.0
2014-08-25 14:00:00,90.44,90.47,90.38,90.38,59900.0,81.8931,81.9203,81.8388,81.8388,59900.0
2014-08-25 14:10:00,90.38,90.46,90.38,90.4,56600.0,81.8388,81.9113,81.8388,81.8569,56600.0
2014-08-25 14:20:00,90.4,90.46,90.35,90.36,51400.0,81.8569,81.9113,81.8117,81.8207,51400.0
2014-08-25 14:30:00,90.36,90.37,90.3,90.36,41100.0,81.8207,81.8298,81.7664,81.8207,41100.0
2014-08-25 14:40:00,90.36,90.42,90.33,90.33,54400.0,81.8207,81.875,81.7935,81.7935,54400.0
2014-08-25 14:50:00,90.33,90.43,90.32,90.42,43000.0,81.7935,81.8841,81.7845,81.875,43000.0
2014-08-25 15:00:00,90.43,90.47,90.41,90.46,54400.0,81.8841,81.9203,81.866,81.9113,54400.0
2014-08-25 15:10:00,90.47,90.47,90.35,90.42,57200.0,81.9203,81.9203,81.8117,81.875,57200.0
2014-08-25 15:20:00,90.41,90.46,90.39,90.39,58200.0,81.866,81.9113,81.8479,81.8479,58200.0
2014-08-25 15:30:00,90.4,90.44,90.38,90.44,78400.0,81.8569,81.8931,81.8388,81.8931,78400.0
2014-08-25 15:40:00,90.43,90.46,90.39,90.44,115000.0,81.8841,81.9113,81.8479,81.8931,115000.0
2014-08-25 15:50:00,90.44,90.45,90.37,90.4,271600.0,81.8931,81.9022,81.8298,81.8569,271600.0
2014-08-26 09:30:00,90.61,90.67,90.25,90.31,211000.0,82.0471,82.1014,81.7211,81.7754,211000.0
2014-08-26 09:40:00,90.31,90.32,90.18,90.26,172700.0,81.7754,81.7845,81.6577,81.7302,172700.0
2014-08-26 09:50:00,90.26,90.27,90.18,90.21,72900.0,81.7302,81.7392,81.6577,81.6849,72900.0
2014-08-26 10:00:00,90.2,90.34,90.17,90.28,157300.0,81.6758,81.8026,81.6487,81.7483,157300.0
2014-08-26 10:10:00,90.32,90.38,90.29,90.38,90500.0,81.7845,81.8388,81.7573,81.8388,90500.0
2014-08-26 10:20:00,90.38,90.4,90.3,90.37,72100.0,81.8388,81.8569,81.7664,81.8298,72100.0
2014-08-26 10:30:00,90.38,90.47,90.36,90.46,54700.0,81.8388,81.9203,81.8207,81.9113,54700.0
2014-08-26 10:40:00,90.46,90.49,90.32,90.38,89000.0,81.9113,81.9384,81.7845,81.8388,89000.0
2014-08-26 10:50:00,90.37,90.38,90.33,90.36,60700.0,81.8298,81.8388,81.7935,81.8207,60700.0
2014-08-26 11:00:00,90.35,90.42,90.34,90.39,66000.0,81.8117,81.875,81.8026,81.8479,66000.0
2014-08-26 11:10:00,90.39,90.5,90.38,90.43,101400.0,81.8479,81.9475,81.8388,81.8841,101400.0
2014-08-26 11:20:00,90.44,90.48,90.41,90.44,68700.0,81.8931,81.9294,81.866,81.8931,68700.0
2014-08-26 11:30:00,90.44,90.45,90.33,90.35,84600.0,81.8931,81.9022,81.7935,81.8117,84600.0
2014-08-26 11:40:00,90.35,90.41,90.3,90.3,60600.0,81.8117,81.866,81.7664,81.7664,60600.0
2014-08-26 11:50:00,90.31,90.33,90.12,90.14,94500.0,81.7754,81.7935,81.6034,81.6215,94500.0
2014-08-26 12:00:00,90.14,90.19,90.06,90.11,95900.0,81.6215,81.6668,81.5491,81.5943,95900.0
2014-08-26 12:10:00,90.12,90.12,90.0,90.03,59400.0,81.6034,81.6034,81.4947,81.5219,59400.0
2014-08-26 12:20:00,90.03,90.13,90.03,90.08,56900.0,81.5219,81.6124,81.5219,81.5672,56900.0
2014-08-26 12:30:00,90.08,90.09,90.04,90.06,41700.0,81.5672,81.5762,81.5309,81.5491,41700.0
2014-08-26 12:40:00,90.06,90.07,89.96,89.97,80000.0,81.5491,81.5581,81.4585,81.4676,80000.0
2014-08-26 12:50:00,89.97,90.08,89.96,90.03,68800.0,81.4676,81.5672,81.4585,81.5219,68800.0
2014-08-26 13:00:00,90.04,90.1,89.99,89.99,71800.0,81.5309,81.5853,81.4857,81.4857,71800.0
2014-08-26 13:10:00,89.98,90.08,89.98,90.04,62400.0,81.4766,81.5672,81.4766,81.5309,62400.0
2014-08-26 13:20:00,90.03,90.03,89.95,90.0,64900.0,81.5219,81.5219,81.4495,81.4947,64900.0
2014-08-26 13:30:00,90.01,90.02,89.94,89.95,79900.0,81.5038,81.5128,81.4404,81.4495,79900.0
2014-08-26 13:40:00,89.95,89.99,89.94,89.96,45000.0,81.4495,81.4857,81.4404,81.4585,45000.0
2014-08-26 13:50:00,89.96,89.99,89.94,89.96,65000.0,81.4585,81.4857,81.4404,81.4585,65000.0
2014-08-26 14:00:00,89.96,90.09,89.96,90.08,60400.0,81.4585,81.5762,81.4585,81.5672,60400.0
2014-08-26 14:10:00,90.08,90.15,90.08,90.15,41300.0,81.5672,81.6306,81.5672,81.6306,41300.0
2014-08-26 14:20:00,90.15,90.17,90.1,90.11,53300.0,81.6306,81.6487,81.5853,81.5943,53300.0
2014-08-26 14:30:00,90.12,90.13,90.03,90.04,61500.0,81.6034,81.6124,81.5219,81.5309,61500.0
2014-08-26 14:40:00,90.04,90.11,90.03,90.08,50200.0,81.5309,81.5943,81.5219,81.5672,50200.0
2014-08-26 14:50:00,90.09,90.11,90.08,90.09,33800.0,81.5762,81.5943,81.5672,81.5762,33800.0
2014-08-26 15:00:00,90.09,90.09,90.04,90.04,48800.0,81.5762,81.5762,81.5309,81.5309,48800.0
2014-08-26 15:10:00,90.04,90.05,89.99,89.99,78600.0,81.5309,81.54,81.4857,81.4857,78600.0
2014-08-26 15:20:00,89.99,90.03,89.96,89.99,93200.0,81.4857,81.5219,81.4585,81.4857,93200.0
2014-08-26 15:30:00,89.99,90.06,89.98,90.04,75000.0,81.4857,81.5491,81.4766,81.5309,75000.0
2014-08-26 15:40:00,90.05,90.06,90.0,90.06,246700.0,81.54,81.5491,81.4947,81.5491,246700.0
2014-08-26 15:50:00,90.06,90.11,90.01,90.04,286100.0,81.5491,81.5943,81.5038,81.5309,286100.0
2014-08-27 09:30:00,90.14,90.41,89.98,90.23,157300.0,81.6215,81.866,81.4766,81.703,157300.0
2014-08-27 09:40:00,90.22,90.31,90.11,90.2,57100.0,81.6939,81.7754,81.5943,81.6758,57100.0
2014-08-27 09:50:00,90.21,90.25,90.09,90.12,75300.0,81.6849,81.7211,81.5762,81.6034,75300.0
2014-08-27 10:00:00,90.11,90.14,90.03,90.07,103500.0,81.5943,81.6215,81.5219,81.5581,103500.0
2014-08-27 10:10:00,90.08,90.16,89.98,90.0,105000.0,81.5672,81.6396,81.4766,81.4947,105000.0
2014-08-27 10:20:00,90.0,90.06,89.98,90.0,65000.0,81.4947,81.5491,81.4766,81.4947,65000.0
2014-08-27 10:30:00,90.0,90.19,89.99,90.11,44000.0,81.4947,81.6668,81.4857,81.5943,44000.0
2014-08-27 10:40:00,90.1,90.25,90.1,90.25,72900.0,81.5853,81.7211,81.5853,81.7211,72900.0
2014-08-27 10:50:00,90.25,90.27,90.18,90.26,81500.0,81.7211,81.7392,81.6577,81.7302,81500.0
2014-08-27 11:00:00,90.27,90.3,90.24,90.28,38100.0,81.7392,81.7664,81.712,81.7483,38100.0
2014-08-27 11:10:00,90.29,90.31,90.25,90.28,27200.0,81.7573,81.7754,81.7211,81.7483,27200.0
2014-08-27 11:20:00,90.28,90.3,90.24,90.26,33700.0,81.7483,81.7664,81.712,81.7302,33700.0
2014-08-27 11:30:00,90.25,90.3,90.23,90.25,89700.0,81.7211,81.7664,81.703,81.7211,89700.0
2014-08-27 11:40:00,90.25,90.27,90.2,90.24,79500.0,81.7211,81.7392,81.6758,81.712,79500.0
2014-08-27 11:50:00,90.25,90.25,90.2,90.22,64400.0,81.7211,81.7211,81.6758,81.6939,64400.0
2014-08-27 12:00:00,90.23,90.25,90.12,90.13,55600.0,81.703,81.7211,81.6034,81.6124,55600.0
2014-08-27 12:10:00,90.14,90.24,90.1,90.22,44400.0,81.6215,81.712,81.5853,81.6939,44400.0
2014-08-27 12:20:00,90.22,90.24,90.18,90.21,35500.0,81.6939,81.712,81.6577,81.6849,35500.0
2014-08-27 12:30:00,90.21,90.21,90.15,90.21,31000.0,81.6849,81.6849,81.6306,81.6849,31000.0
2014-08-27 12:40:00,90.21,90.26,90.2,90.24,47600.0,81.6849,81.7302,81.6758,81.712,47600.0
2014-08-27 12:50:00,90.25,90.27,90.2,90.21,45000.0,81.7211,81.7392,81.6758,81.6849,45000.0
2014-08-27 13:00:00,90.22,90.28,90.22,90.28,40400.0,81.6939,81.7483,81.6939,81.7483,40400.0
2014-08-27 13:10:00,90.28,90.29,90.24,90.24,45400.0,81.7483,81.7573,81.712,81.712,45400.0
2014-08-27 13:20:00,90.24,90.26,90.24,90.24,39400.0,81.712,81.7302,81.712,81.712,39400.0
2014-08-27 13:30:00,90.24,90.26,90.23,90.26,43100.0,81.712,81.7302,81.703,81.7302,43100.0
2014-08-27 13:40:00,90.25,90.28,90.25,90.28,32200.0,81.7211,81.7483,81.7211,81.7483,32200.0
2014-08-27 13:50:00,90.27,90.29,90.27,90.29,37800.0,81.7392,81.7573,81.7392,81.7573,37800.0
2014-08-27 14:00:00,90.29,90.29,90.26,90.28,56000.0,81.7573,81.7573,81.7302,81.7483,56000.0
2014-08-27 14:10:00,90.28,90.3,90.26,90.28,89300.0,81.7483,81.7664,81.7302,81.7483,89300.0
2014-08-27 14:20:00,90.28,90.3,90.27,90.27,63600.0,81.7483,81.7664,81.7392,81.7392,63600.0
2014-08-27 14:30:00,90.26,90.29,90.25,90.27,50500.0,81.7302,81.7573,81.7211,81.7392,50500.0
2014-08-27 14:40:00,90.26,90.28,90.21,90.25,66200.0,81.7302,81.7483,81.6849,81.7211,66200.0
2014-08-27 14:50:00,90.24,90.25,90.12,90.14,74500.0,81.712,81.7211,81.6034,81.6215,74500.0
2014-08-27 15:00:00,90.14,90.17,90.08,90.12,80200.0,81.6215,81.6487,81.5672,81.6034,80200.0
2014-08-27 15:10:00,90.12,90.25,90.11,90.24,64300.0,81.6034,81.7211,81.5943,81.712,64300.0
2014-08-27 15:20:00,90.25,90.26,90.21,90.21,80300.0,81.7211,81.7302,81.6849,81.6849,80300.0
2014-08-27 15:30:00,90.21,90.27,90.17,90.24,100700.0,81.6849,81.7392,81.6487,81.712,100700.0
2014-08-27 15:40:00,90.25,90.34,90.25,90.27,182100.0,81.7211,81.8026,81.7211,81.7392,182100.0
2014-08-27 15:50:00,90.26,90.4,90.26,90.35,352500.0,81.7302,81.8569,81.7302,81.8117,352500.0
2014-08-28 09:30:00,89.98,90.39,89.98,90.12,244700.0,81.4766,81.8479,81.4766,81.6034,244700.0
2014-08-28 09:40:00,90.12,90.17,89.96,90.09,106200.0,81.6034,81.6487,81.4585,81.5762,106200.0
2014-08-28 09:50:00,90.09,90.2,90.06,90.14,60600.0,81.5762,81.6758,81.5491,81.6215,60600.0
2014-08-28 10:00:00,90.14,90.24,90.04,90.2,55800.0,81.6215,81.712,81.5309,81.6758,55800.0
2014-08-28 10:10:00,90.2,90.2,89.98,90.01,49100.0,81.6758,81.6758,81.4766,81.5038,49100.0
2014-08-28 10:20:00,90.0,90.08,89.98,90.06,35800.0,81.4947,81.5672,81.4766,81.5491,35800.0
2014-08-28 10:30:00,90.06,90.06,89.97,90.03,30900.0,81.5491,81.5491,81.4676,81.5219,30900.0
2014-08-28 10:40:00,90.02,90.21,90.01,90.18,49700.0,81.5128,81.6849,81.5038,81.6577,49700.0
2014-08-28 10:50:00,90.19,90.24,90.15,90.24,28600.0,81.6668,81.712,81.6306,81.712,28600.0
2014-08-28 11:00:00,90.24,90.27,90.18,90.24,28000.0,81.712,81.7392,81.6577,81.712,28000.0
2014-08-28 11:10:00,90.24,90.25,90.11,90.13,28400.0,81.712,81.7211,81.5943,81.6124,28400.0
2014-08-28 11:20:00,90.13,90.2,90.08,90.19,30100.0,81.6124,81.6758,81.5672,81.6668,30100.0
2014-08-28 11:30:00,90.18,90.2,90.12,90.18,25900.0,81.6577,81.6758,81.6034,81.6577,25900.0
2014-08-28 11:40:00,90.18,90.23,90.15,90.22,39900.0,81.6577,81.703,81.6306,81.6939,39900.0
2014-08-28 11:50:00,90.22,90.29,90.21,90.25,41400.0,81.6939,81.7573,81.6849,81.7211,41400.0
2014-08-28 12:00:00,90.24,90.25,90.17,90.18,46300.0,81.712,81.7211,81.6487,81.6577,46300.0
2014-08-28 12:10:00,90.18,90.36,90.18,90.35,32600.0,81.6577,81.8207,81.6577,81.8117,32600.0
2014-08-28 12:20:00,90.35,90.37,90.32,90.36,49700.0,81.8117,81.8298,81.7845,81.8207,49700.0
2014-08-28 12:30:00,90.37,90.43,90.37,90.4,55300.0,81.8298,81.8841,81.8298,81.8569,55300.0
2014-08-28 12:40:00,90.4,90.42,90.34,90.41,37300.0,81.8569,81.875,81.8026,81.866,37300.0
2014-08-28 12:50:00,90.4,90.42,90.38,90.41,17800.0,81.8569,81.875,81.8388,81.866,17800.0
2014-08-28 13:00:00,90.42,90.43,90.38,90.42,25100.0,81.875,81.8841,81.8388,81.875,25100.0
2014-08-28 13:10:00,90.42,90.48,90.42,90.43,43900.0,81.875,81.9294,81.875,81.8841,43900.0
2014-08-28 13:20:00,90.44,90.46,90.38,90.46,67400.0,81.8931,81.9113,81.8388,81.9113,67400.0
2014-08-28 13:30:00,90.45,90.45,90.38,90.38,32200.0,81.9022,81.9022,81.8388,81.8388,32200.0
2014-08-28 13:40:00,90.39,90.48,90.38,90.45,29200.0,81.8479,81.9294,81.8388,81.9022,29200.0
2014-08-28 13:50:00,90.46,90.48,90.45,90.47,16000.0,81.9113,81.9294,81.9022,81.9203,16000.0
2014-08-28 14:00:00,90.46,90.49,90.41,90.44,23700.0,81.9113,81.9384,81.866,81.8931,23700.0
2014-08-28 14:10:00,90.43,90.46,90.4,90.45,37400.0,81.8841,81.9113,81.8569,81.9022,37400.0
2014-08-28 14:20:00,90.46,90.48,90.39,90.39,68900.0,81.9113,81.9294,81.8479,81.8479,68900.0
2014-08-28 14:30:00,90.4,90.4,90.35,90.4,30500.0,81.8569,81.8569,81.8117,81.8569,30500.0
2014-08-28 14:40:00,90.4,90.4,90.31,90.31,37200.0,81.8569,81.8569,81.7754,81.7754,37200.0
2014-08-28 14:50:00,90.3,90.3,90.25,90.27,46400.0,81.7664,81.7664,81.7211,81.7392,46400.0
2014-08-28 15:00:00,90.26,90.33,90.23,90.24,70000.0,81.7302,81.7935,81.703,81.712,70000.0
2014-08-28 15:10:00,90.23,90.29,90.23,90.27,92600.0,81.703,81.7573,81.703,81.7392,92600.0
2014-08-28 15:20:00,90.28,90.34,90.27,90.29,32300.0,81.7483,81.8026,81.7392,81.7573,32300.0
2014-08-28 15:30:00,90.29,90.32,90.28,90.31,54200.0,81.7573,81.7845,81.7483,81.7754,54200.0
2014-08-28 15:40:00,90.31,90.32,90.26,90.28,64200.0,81.7754,81.7845,81.7302,81.7483,64200.0
2014-08-28 15:50:00,90.27,90.28,90.18,90.24,237700.0,81.7392,81.7483,81.6577,81.712,237700.0
2014-08-29 09:30:00,90.32,90.38,89.97,90.14,129400.0,81.7845,81.8388,81.4676,81.6215,129400.0
2014-08-29 09:40:00,90.12,90.2,89.86,89.89,87100.0,81.6034,81.6758,81.368,81.3951,87100.0
2014-08-29 09:50:00,89.87,89.94,89.78,89.85,89700.0,81.377,81.4404,81.2955,81.3589,89700.0
2014-08-29 10:00:00,89.88,89.89,89.76,89.76,66200.0,81.3861,81.3951,81.2774,81.2774,66200.0
2014-08-29 10:10:00,89.75,89.75,89.59,89.63,98100.0,81.2684,81.2684,81.1235,81.1597,98100.0
2014-08-29 10:20:00,89.63,89.65,89.54,89.55,91500.0,81.1597,81.1778,81.0782,81.0873,91500.0
2014-08-29 10:30:00,89.56,89.69,89.53,89.68,84300.0,81.0963,81.214,81.0691,81.205,84300.0
2014-08-29 10:40:00,89.66,89.68,89.6,89.64,94800.0,81.1869,81.205,81.1325,81.1688,94800.0
2014-08-29 10:50:00,89.64,89.65,89.56,89.58,117700.0,81.1688,81.1778,81.0963,81.1144,117700.0
2014-08-29 11:00:00,89.58,89.62,89.57,89.58,86300.0,81.1144,81.1506,81.1054,81.1144,86300.0
2014-08-29 11:10:00,89.58,89.63,89.52,89.52,127200.0,81.1144,81.1597,81.0601,81.0601,127200.0
2014-08-29 11:20:00,89.52,89.54,89.33,89.4,189400.0,81.0601,81.0782,80.888,80.9514,189400.0
2014-08-29 11:30:00,89.41,89.72,89.4,89.72,137400.0,80.9605,81.2412,80.9514,81.2412,137400.0
2014-08-29 11:40:00,89.72,89.83,89.72,89.81,59800.0,81.2412,81.3408,81.2412,81.3227,59800.0
2014-08-29 11:50:00,89.82,89.93,89.82,89.86,52300.0,81.3317,81.4313,81.3317,81.368,52300.0
2014-08-29 12:00:00,89.87,89.99,89.87,89.98,80700.0,81.377,81.4857,81.377,81.4766,80700.0
2014-08-29 12:10:00,89.98,90.0,89.93,89.98,39500.0,81.4766,81.4947,81.4313,81.4766,39500.0
2014-08-29 12:20:00,89.98,89.98,89.87,89.88,28700.0,81.4766,81.4766,81.377,81.3861,28700.0
2014-08-29 12:30:00,89.87,89.88,89.83,89.84,52300.0,81.377,81.3861,81.3408,81.3499,52300.0
2014-08-29 12:40:00,89.84,89.94,89.83,89.9,44900.0,81.3499,81.4404,81.3408,81.4042,44900.0
2014-08-29 12:50:00,89.9,89.92,89.81,89.84,92800.0,81.4042,81.4223,81.3227,81.3499,92800.0
2014-08-29 13:00:00,89.83,89.87,89.79,89.81,29200.0,81.3408,81.377,81.3046,81.3227,29200.0
2014-08-29 13:10:00,89.81,89.85,89.76,89.77,20900.0,81.3227,81.3589,81.2774,81.2865,20900.0
2014-08-29 13:20:00,89.76,89.78,89.73,89.76,36100.0,81.2774,81.2955,81.2502,81.2774,36100.0
2014-08-29 13:30:00,89.75,89.77,89.72,89.72,32800.0,81.2684,81.2865,81.2412,81.2412,32800.0
2014-08-29 13:40:00,89.73,89.76,89.72,89.75,46500.0,81.2502,81.2774,81.2412,81.2684,46500.0
2014-08-29 13:50:00,89.75,89.75,89.72,89.72,23700.0,81.2684,81.2684,81.2412,81.2412,23700.0
2014-08-29 14:00:00,89.72,89.74,89.71,89.73,31100.0,81.2412,81.2593,81.2321,81.2502,31100.0
2014-08-29 14:10:00,89.72,89.79,89.72,89.74,69600.0,81.2412,81.3046,81.2412,81.2593,69600.0
2014-08-29 14:20:00,89.75,89.76,89.73,89.75,23600.0,81.2684,81.2774,81.2502,81.2684,23600.0
2014-08-29 14:30:00,89.75,89.75,89.72,89.72,38200.0,81.2684,81.2684,81.2412,81.2412,38200.0
2014-08-29 14:40:00,89.72,89.73,89.7,89.72,38700.0,81.2412,81.2502,81.2231,81.2412,38700.0
2014-08-29 14:50:00,89.71,89.74,89.71,89.73,30300.0,81.2321,81.2593,81.2321,81.2502,30300.0
2014-08-29 15:00:00,89.73,89.76,89.7,89.72,114900.0,81.2502,81.2774,81.2231,81.2412,114900.0
2014-08-29 15:10:00,89.71,89.71,89.66,89.67,72700.0,81.2321,81.2321,81.1869,81.1959,72700.0
2014-08-29 15:20:00,89.67,89.71,89.66,89.68,63100.0,81.1959,81.2321,81.1869,81.205,63100.0
2014-08-29 15:30:00,89.68,89.8,89.68,89.78,85300.0,81.205,81.3136,81.205,81.2955,85300.0
2014-08-29 15:40:00,89.78,89.87,89.77,89.85,135600.0,81.2955,81.377,81.2865,81.3589,135600.0
2014-08-29 15:50:00,89.85,89.92,89.81,89.89,259600.0,81.3589,81.4223,81.3227,81.3951,259600.0
2014-09-02 09:30:00,90.18,90.67,90.15,90.45,353700.0,81.6577,82.1014,81.6306,81.9022,353700.0
2014-09-02 09:40:00,90.44,90.66,90.42,90.63,128400.0,81.8931,82.0924,81.875,82.0652,128400.0
2014-09-02 09:50:00,90.64,90.77,90.55,90.67,132500.0,82.0742,82.192,81.9928,82.1014,132500.0
2014-09-02 10:00:00,90.67,90.77,90.62,90.71,144600.0,82.1014,82.192,82.0561,82.1376,144600.0
2014-09-02 10:10:00,90.71,90.83,90.68,90.74,176800.0,82.1376,82.2463,82.1105,82.1648,176800.0
2014-09-02 10:20:00,90.74,90.93,90.74,90.87,83400.0,82.1648,82.3368,82.1648,82.2825,83400.0
2014-09-02 10:30:00,90.86,90.89,90.73,90.79,73600.0,82.2735,82.3006,82.1557,82.2101,73600.0
2014-09-02 10:40:00,90.8,90.87,90.76,90.81,68600.0,82.2191,82.2825,82.1829,82.2282,68600.0
2014-09-02 10:50:00,90.81,90.87,90.8,90.86,60800.0,82.2282,82.2825,82.2191,82.2735,60800.0
2014-09-02 11:00:00,90.87,90.91,90.73,90.75,108900.0,82.2825,82.3187,82.1557,82.1739,108900.0
2014-09-02 11:10:00,90.76,90.83,90.65,90.65,85600.0,82.1829,82.2463,82.0833,82.0833,85600.0
2014-09-02 11:20:00,90.65,90.72,90.62,90.71,60500.0,82.0833,82.1467,82.0561,82.1376,60500.0
2014-09-02 11:30:00,90.71,90.75,90.66,90.73,87400.0,82.1376,82.1739,82.0924,82.1557,87400.0
2014-09-02 11:40:00,90.73,90.73,90.56,90.58,98800.0,82.1557,82.1557,82.0018,82.0199,98800.0
2014-09-02 11:50:00,90.59,90.6,90.49,90.53,67000.0,82.029,82.038,81.9384,81.9746,67000.0
2014-09-02 12:00:00,90.53,90.65,90.5,90.59,49500.0,81.9746,82.0833,81.9475,82.029,49500.0
2014-09-02 12:10:00,90.6,90.68,90.6,90.67,35700.0,82.038,82.1105,82.038,82.1014,35700.0
2014-09-02 12:20:00,90.68,90.77,90.68,90.74,58000.0,82.1105,82.192,82.1105,82.1648,58000.0
2014-09-02 12:30:00,90.73,90.73,90.49,90.52,95200.0,82.1557,82.1557,81.9384,81.9656,95200.0
2014-09-02 12:40:00,90.52,90.55,90.4,90.42,101800.0,81.9656,81.9928,81.8569,81.875,101800.0
2014-09-02 12:50:00,90.42,90.42,90.29,90.3,92500.0,81.875,81.875,81.7573,81.7664,92500.0
2014-09-02 13:00:00,90.3,90.34,90.26,90.34,65100.0,81.7664,81.8026,81.7302,81.8026,65100.0
2014-09-02 13:10:00,90.34,90.48,90.3,90.45,155500.0,81.8026,81.9294,81.7664,81.9022,155500.0
2014-09-02 13:20:00,90.45,90.63,90.4,90.44,321200.0,81.9022,82.0652,81.8569,81.8931,321200.0
2014-09-02 13:30:00,90.44,90.5,90.36,90.48,154500.0,81.8931,81.9475,81.8207,81.9294,154500.0
2014-09-02 13:40:00,90.47,90.48,90.31,90.44,81600.0,81.9203,81.9294,81.7754,81.8931,81600.0
2014-09-02 13:50:00,90.44,90.53,90.43,90.5,72100.0,81.8931,81.9746,81.8841,81.9475,72100.0
2014-09-02 14:00:00,90.5,90.6,90.44,90.58,119800.0,81.9475,82.038,81.8931,82.0199,119800.0
2014-09-02 14:10:00,90.59,90.66,90.57,90.65,45300.0,82.029,82.0924,82.0109,82.0833,45300.0
2014-09-02 14:20:00,90.64,90.68,90.6,90.64,45200.0,82.0742,82.1105,82.038,82.0742,45200.0
2014-09-02 14:30:00,90.64,90.67,90.59,90.67,81000.0,82.0742,82.1014,82.029,82.1014,81000.0
2014-09-02 14:40:00,90.67,90.69,90.62,90.67,66200.0,82.1014,82.1195,82.0561,82.1014,66200.0
2014-09-02 14:50:00,90.68,90.77,90.68,90.71,71500.0,82.1105,82.192,82.1105,82.1376,71500.0
2014-09-02 15:00:00,90.71,90.74,90.65,90.67,61700.0,82.1376,82.1648,82.0833,82.1014,61700.0
2014-09-02 15:10:00,90.67,90.73,90.65,90.69,83300.0,82.1014,82.1557,82.0833,82.1195,83300.0
2014-09-02 15:20:00,90.7,90.74,90.66,90.72,100900.0,82.1286,82.1648,82.0924,82.1467,100900.0
2014-09-02 15:30:00,90.71,90.71,90.59,90.61,137000.0,82.1376,82.1376,82.029,82.0471,137000.0
2014-09-02 15:40:00,90.61,90.78,90.6,90.77,174700.0,82.0471,82.201,82.038,82.192,174700.0
2014-09-02 15:50:00,90.78,90.8,90.71,90.8,316800.0,82.201,82.2191,82.1376,82.2191,316800.0
2014-09-03 09:30:00,91.06,91.16,91.0,91.11,247400.0,82.4546,82.5451,82.4002,82.4998,247400.0
2014-09-03 09:40:00,91.09,91.13,91.0,91.09,87500.0,82.4817,82.5179,82.4002,82.4817,87500.0
2014-09-03 09:50:00,91.1,91.16,91.06,91.08,80200.0,82.4908,82.5451,82.4546,82.4727,80200.0
2014-09-03 10:00:00,91.07,91.16,91.04,91.12,89500.0,82.4636,82.5451,82.4364,82.5089,89500.0
2014-09-03 10:10:00,91.1,91.13,91.01,91.01,75100.0,82.4908,82.5179,82.4093,82.4093,75100.0
2014-09-03 10:20:00,91.01,91.01,90.81,90.86,97200.0,82.4093,82.4093,82.2282,82.2735,97200.0
2014-09-03 10:30:00,90.86,91.06,90.85,91.05,120700.0,82.2735,82.4546,82.2644,82.4455,120700.0
2014-09-03 10:40:00,91.06,91.13,91.0,91.01,96800.0,82.4546,82.5179,82.4002,82.4093,96800.0
2014-09-03 10:50:00,91.01,91.06,91.0,91.0,48300.0,82.4093,82.4546,82.4002,82.4002,48300.0
2014-09-03 11:00:00,91.01,91.05,91.0,91.05,58500.0,82.4093,82.4455,82.4002,82.4455,58500.0
2014-09-03 11:10:00,91.05,91.06,90.93,90.94,59800.0,82.4455,82.4546,82.3368,82.3459,59800.0
2014-09-03 11:20:00,90.94,91.0,90.82,90.82,80900.0,82.3459,82.4002,82.2372,82.2372,80900.0
2014-09-03 11:30:00,90.82,90.89,90.81,90.87,65700.0,82.2372,82.3006,82.2282,82.2825,65700.0
2014-09-03 11:40:00,90.86,90.89,90.78,90.8,60600.0,82.2735,82.3006,82.201,82.2191,60600.0
2014-09-03 11:50:00,90.8,90.81,90.73,90.73,44300.0,82.2191,82.2282,82.1557,82.1557,44300.0
2014-09-03 12:00:00,90.73,90.76,90.67,90.73,64500.0,82.1557,82.1829,82.1014,82.1557,64500.0
2014-09-03 12:10:00,90.73,90.85,90.73,90.85,39200.0,82.1557,82.2644,82.1557,82.2644,39200.0
2014-09-03 12:20:00,90.84,90.92,90.84,90.91,46500.0,82.2553,82.3278,82.2553,82.3187,46500.0
2014-09-03 12:30:00,90.91,90.97,90.86,90.95,34200.0,82.3187,82.3731,82.2735,82.355,34200.0
2014-09-03 12:40:00,90.96,91.0,90.88,90.89,54700.0,82.364,82.4002,82.2916,82.3006,54700.0
2014-09-03 12:50:00,90.88,90.92,90.88,90.92,41000.0,82.2916,82.3278,82.2916,82.3278,41000.0
2014-09-03 13:00:00,90.91,90.95,90.88,90.94,51000.0,82.3187,82.355,82.2916,82.3459,51000.0
2014-09-03 13:10:00,90.94,90.97,90.91,90.93,35500.0,82.3459,82.3731,82.3187,82.3368,35500.0
2014-09-03 13:20:00,90.91,91.0,90.9,90.98,46700.0,82.3187,82.4002,82.3097,82.3821,46700.0
2014-09-03 13:30:00,90.98,90.99,90.93,90.93,30800.0,82.3821,82.3912,82.3368,82.3368,30800.0
2014-09-03 13:40:00,90.92,90.92,90.88,90.88,33900.0,82.3278,82.3278,82.2916,82.2916,33900.0
2014-09-03 13:50:00,90.88,90.91,90.84,90.91,42200.0,82.2916,82.3187,82.2553,82.3187,42200.0
2014-09-03 14:00:00,90.9,90.93,90.88,90.9,30000.0,82.3097,82.3368,82.2916,82.3097,30000.0
2014-09-03 14:10:00,90.91,90.98,90.9,90.91,44300.0,82.3187,82.3821,82.3097,82.3187,44300.0
2014-09-03 14:20:00,90.92,90.96,90.9,90.95,61700.0,82.3278,82.364,82.3097,82.355,61700.0
2014-09-03 14:30:00,90.95,90.99,90.93,90.98,41600.0,82.355,82.3912,82.3368,82.3821,41600.0
2014-09-03 14:40:00,90.97,90.99,90.93,90.94,55000.0,82.3731,82.3912,82.3368,82.3459,55000.0
2014-09-03 14:50:00,90.94,90.95,90.89,90.89,77200.0,82.3459,82.355,82.3006,82.3006,77200.0
2014-09-03 15:00:00,90.89,90.95,90.85,90.94,103600.0,82.3006,82.355,82.2644,82.3459,103600.0
2014-09-03 15:10:00,90.94,90.95,90.89,90.91,81200.0,82.3459,82.355,82.3006,82.3187,81200.0
2014-09-03 15:20:00,90.91,90.94,90.88,90.88,60900.0,82.3187,82.3459,82.2916,82.2916,60900.0
2014-09-03 15:30:00,90.88,90.93,90.87,90.91,82200.0,82.2916,82.3368,82.2825,82.3187,82200.0
2014-09-03 15:40:00,90.91,90.93,90.86,90.88,118600.0,82.3187,82.3368,82.2735,82.2916,118600.0
2014-09-03 15:50:00,90.87,90.97,90.87,90.94,232300.0,82.2825,82.3731,82.2825,82.3459,232300.0
2014-09-04 09:30:00,90.87,90.96,90.59,90.81,382800.0,82.2825,82.364,82.029,82.2282,382800.0
2014-09-04 09:40:00,90.8,91.05,90.79,90.92,135000.0,82.2191,82.4455,82.2101,82.3278,135000.0
2014-09-04 09:50:00,90.91,91.12,90.89,91.02,92500.0,82.3187,82.5089,82.3006,82.4183,92500.0
2014-09-04 10:00:00,91.02,91.09,90.97,91.07,90100.0,82.4183,82.4817,82.3731,82.4636,90100.0
2014-09-04 10:10:00,91.07,91.2,91.05,91.06,116300.0,82.4636,82.5813,82.4455,82.4546,116300.0
2014-09-04 10:20:00,91.06,91.16,91.04,91.06,96200.0,82.4546,82.5451,82.4364,82.4546,96200.0
2014-09-04 10:30:00,91.05,91.09,90.92,90.94,107800.0,82.4455,82.4817,82.3278,82.3459,107800.0
2014-09-04 10:40:00,90.95,91.01,90.86,91.01,131000.0,82.355,82.4093,82.2735,82.4093,131000.0
2014-09-04 10:50:00,91.01,91.03,90.85,90.86,76400.0,82.4093,82.4274,82.2644,82.2735,76400.0
2014-09-04 11:00:00,90.85,90.91,90.8,90.83,161700.0,82.2644,82.3187,82.2191,82.2463,161700.0
2014-09-04 11:10:00,90.84,90.89,90.83,90.87,104500.0,82.2553,82.3006,82.2463,82.2825,104500.0
2014-09-04 11:20:00,90.88,90.92,90.81,90.81,73200.0,82.2916,82.3278,82.2282,82.2282,73200.0
2014-09-04 11:30:00,90.81,90.85,90.65,90.65,81800.0,82.2282,82.2644,82.0833,82.0833,81800.0
2014-09-04 11:40:00,90.65,90.69,90.61,90.64,87400.0,82.0833,82.1195,82.0471,82.0742,87400.0
2014-09-04 11:50:00,90.63,90.71,90.62,90.68,75600.0,82.0652,82.1376,82.0561,82.1105,75600.0
2014-09-04 12:00:00,90.68,90.83,90.68,90.83,79800.0,82.1105,82.2463,82.1105,82.2463,79800.0
2014-09-04 12:10:00,90.84,90.86,90.78,90.78,46300.0,82.2553,82.2735,82.201,82.201,46300.0
2014-09-04 12:20:00,90.78,90.83,90.69,90.71,70400.0,82.201,82.2463,82.1195,82.1376,70400.0
2014-09-04 12:30:00,90.71,90.72,90.63,90.65,84200.0,82.1376,82.1467,82.0652,82.0833,84200.0
2014-09-04 12:40:00,90.65,90.66,90.54,90.54,103200.0,82.0833,82.0924,81.9837,81.9837,103200.0
2014-09-04 12:50:00,90.54,90.64,90.53,90.62,102500.0,81.9837,82.0742,81.9746,82.0561,102500.0
2014-09-04 13:00:00,90.62,90.64,90.52,90.58,77200.0,82.0561,82.0742,81.9656,82.0199,77200.0
2014-09-04 13:10:00,90.57,90.62,90.53,90.56,78500.0,82.0109,82.0561,81.9746,82.0018,78500.0
2014-09-04 13:20:00,90.56,90.61,90.54,90.59,63500.0,82.0018,82.0471,81.9837,82.029,63500.0
2014-09-04 13:30:00,90.59,90.61,90.47,90.5,96500.0,82.029,82.0471,81.9203,81.9475,96500.0
2014-09-04 13:40:00,90.49,90.58,90.49,90.54,50400.0,81.9384,82.0199,81.9384,81.9837,50400.0
2014-09-04 13:50:00,90.54,90.57,90.48,90.54,61100.0,81.9837,82.0109,81.9294,81.9837,61100.0
2014-09-04 14:00:00,90.55,90.59,90.49,90.56,80900.0,81.9928,82.029,81.9384,82.0018,80900.0
2014-09-04 14:10:00,90.56,90.59,90.54,90.54,56200.0,82.0018,82.029,81.9837,81.9837,56200.0
2014-09-04 14:20:00,90.53,90.54,90.41,90.45,82600.0,81.9746,81.9837,81.866,81.9022,82600.0
2014-09-04 14:30:00,90.45,90.45,90.34,90.34,76300.0,81.9022,81.9022,81.8026,81.8026,76300.0
2014-09-04 14:40:00,90.34,90.41,90.3,90.31,119000.0,81.8026,81.866,81.7664,81.7754,119000.0
2014-09-04 14:50:00,90.31,90.35,90.21,90.24,156500.0,81.7754,81.8117,81.6849,81.712,156500.0
2014-09-04 15:00:00,90.24,90.27,90.18,90.2,132200.0,81.712,81.7392,81.6577,81.6758,132200.0
2014-09-04 15:10:00,90.19,90.2,90.03,90.05,200700.0,81.6668,81.6758,81.5219,81.54,200700.0
2014-09-04 15:20:00,90.05,90.14,90.04,90.06,224200.0,81.54,81.6215,81.5309,81.5491,224200.0
2014-09-04 15:30:00,90.07,90.08,90.02,90.04,197900.0,81.5581,81.5672,81.5128,81.5309,197900.0
2014-09-04 15:40:00,90.04,90.14,90.01,90.13,256100.0,81.5309,81.6215,81.5038,81.6124,256100.0
2014-09-04 15:50:00,90.14,90.15,90.07,90.14,295500.0,81.6215,81.6306,81.5581,81.6215,295500.0
2014-09-05 09:30:00,90.14,90.5,90.1,90.25,226200.0,81.6215,81.9475,81.5853,81.7211,226200.0
2014-09-05 09:40:00,90.26,90.37,90.2,90.35,164000.0,81.7302,81.8298,81.6758,81.8117,164000.0
2014-09-05 09:50:00,90.35,90.55,90.35,90.44,122000.0,81.8117,81.9928,81.8117,81.8931,122000.0
2014-09-05 10:00:00,90.44,90.66,90.4,90.66,128300.0,81.8931,82.0924,81.8569,82.0924,128300.0
2014-09-05 10:10:00,90.65,90.69,90.47,90.49,94500.0,82.0833,82.1195,81.9203,81.9384,94500.0
2014-09-05 10:20:00,90.49,90.57,90.44,90.44,127800.0,81.9384,82.0109,81.8931,81.8931,127800.0
2014-09-05 10:30:00,90.44,90.5,90.3,90.31,89700.0,81.8931,81.9475,81.7664,81.7754,89700.0
2014-09-05 10:40:00,90.3,90.38,90.16,90.17,105400.0,81.7664,81.8388,81.6396,81.6487,105400.0
2014-09-05 10:50:00,90.17,90.32,90.17,90.22,84600.0,81.6487,81.7845,81.6487,81.6939,84600.0
2014-09-05 11:00:00,90.22,90.45,90.21,90.4,104600.0,81.6939,81.9022,81.6849,81.8569,104600.0
2014-09-05 11:10:00,90.4,90.48,90.36,90.48,58700.0,81.8569,81.9294,81.8207,81.9294,58700.0
2014-09-05 11:20:00,90.48,90.57,90.45,90.5,70700.0,81.9294,82.0109,81.9022,81.9475,70700.0
2014-09-05 11:30:00,90.51,90.57,90.47,90.49,42400.0,81.9565,82.0109,81.9203,81.9384,42400.0
2014-09-05 11:40:00,90.48,90.56,90.45,90.45,53900.0,81.9294,82.0018,81.9022,81.9022,53900.0
2014-09-05 11:50:00,90.45,90.55,90.45,90.46,49500.0,81.9022,81.9928,81.9022,81.9113,49500.0
2014-09-05 12:00:00,90.46,90.59,90.43,90.44,57700.0,81.9113,82.029,81.8841,81.8931,57700.0
2014-09-05 12:10:00,90.45,90.52,90.44,90.48,52200.0,81.9022,81.9656,81.8931,81.9294,52200.0
2014-09-05 12:20:00,90.49,90.62,90.47,90.6,39500.0,81.9384,82.0561,81.9203,82.038,39500.0
2014-09-05 12:30:00,90.61,90.73,90.6,90.72,42900.0,82.0471,82.1557,82.038,82.1467,42900.0
2014-09-05 12:40:00,90.71,90.74,90.66,90.73,59200.0,82.1376,82.1648,82.0924,82.1557,59200.0
2014-09-05 12:50:00,90.73,90.78,90.67,90.75,35700.0,82.1557,82.201,82.1014,82.1739,35700.0
2014-09-05 13:00:00,90.76,90.86,90.72,90.85,60100.0,82.1829,82.2735,82.1467,82.2644,60100.0
2014-09-05 13:10:00,90.86,90.89,90.78,90.83,78300.0,82.2735,82.3006,82.201,82.2463,78300.0
2014-09-05 13:20:00,90.84,90.86,90.77,90.78,52100.0,82.2553,82.2735,82.192,82.201,52100.0
2014-09-05 13:30:00,90.78,90.8,90.75,90.8,35400.0,82.201,82.2191,82.1739,82.2191,35400.0
2014-09-05 13:40:00,90.8,90.8,90.72,90.73,38400.0,82.2191,82.2191,82.1467,82.1557,38400.0
2014-09-05 13:50:00,90.72,90.74,90.69,90.73,98000.0,82.1467,82.1648,82.1195,82.1557,98000.0
2014-09-05 14:00:00,90.72,90.91,90.71,90.88,71700.0,82.1467,82.3187,82.1376,82.2916,71700.0
2014-09-05 14:10:00,90.87,90.89,90.82,90.89,83500.0,82.2825,82.3006,82.2372,82.3006,83500.0
2014-09-05 14:20:00,90.89,90.93,90.86,90.88,90300.0,82.3006,82.3368,82.2735,82.2916,90300.0
2014-09-05 14:30:00,90.89,90.93,90.85,90.88,116700.0,82.3006,82.3368,82.2644,82.2916,116700.0
2014-09-05 14:40:00,90.88,90.88,90.76,90.84,80400.0,82.2916,82.2916,82.1829,82.2553,80400.0
2014-09-05 14:50:00,90.83,90.84,90.72,90.81,93700.0,82.2463,82.2553,82.1467,82.2282,93700.0
2014-09-05 15:00:00,90.81,90.88,90.76,90.86,81600.0,82.2282,82.2916,82.1829,82.2735,81600.0
2014-09-05 15:10:00,90.86,90.87,90.81,90.84,73300.0,82.2735,82.2825,82.2282,82.2553,73300.0
2014-09-05 15:20:00,90.84,90.85,90.79,90.8,60300.0,82.2553,82.2644,82.2101,82.2191,60300.0
2014-09-05 15:30:00,90.79,90.84,90.77,90.8,100700.0,82.2101,82.2553,82.192,82.2191,100700.0
2014-09-05 15:40:00,90.8,90.87,90.78,90.84,257000.0,82.2191,82.2825,82.201,82.2553,257000.0
2014-09-05 15:50:00,90.84,90.92,90.84,90.9,369900.0,82.2553,82.3278,82.2553,82.3097,369900.0
2014-09-08 09:30:00,90.76,90.82,90.51,90.77,207700.0,82.1829,82.2372,81.9565,82.192,207700.0
2014-09-08 09:40:00,90.79,90.84,90.54,90.55,103300.0,82.2101,82.2553,81.9837,81.9928,103300.0
2014-09-08 09:50:00,90.56,90.73,90.48,90.65,125300.0,82.0018,82.1557,81.9294,82.0833,125300.0
2014-09-08 10:00:00,90.66,90.77,90.62,90.65,81700.0,82.0924,82.192,82.0561,82.0833,81700.0
2014-09-08 10:10:00,90.65,90.74,90.62,90.66,67600.0,82.0833,82.1648,82.0561,82.0924,67600.0
2014-09-08 10:20:00,90.67,90.7,90.5,90.62,80400.0,82.1014,82.1286,81.9475,82.0561,80400.0
2014-09-08 10:30:00,90.61,90.61,90.47,90.57,76000.0,82.0471,82.0471,81.9203,82.0109,76000.0
2014-09-08 10:40:00,90.57,90.69,90.56,90.63,57500.0,82.0109,82.1195,82.0018,82.0652,57500.0
2014-09-08 10:50:00,90.63,90.78,90.44,90.58,120400.0,82.0652,82.201,81.8931,82.0199,120400.0
2014-09-08 11:00:00,90.57,90.76,90.56,90.75,90400.0,82.0109,82.1829,82.0018,82.1739,90400.0
2014-09-08 11:10:00,90.76,90.76,90.68,90.72,59300.0,82.1829,82.1829,82.1105,82.1467,59300.0
2014-09-08 11:20:00,90.71,90.73,90.61,90.61,49200.0,82.1376,82.1557,82.0471,82.0471,49200.0
2014-09-08 11:30:00,90.62,90.67,90.57,90.59,71000.0,82.0561,82.1014,82.0109,82.029,71000.0
2014-09-08 11:40:00,90.58,90.62,90.52,90.53,44000.0,82.0199,82.0561,81.9656,81.9746,44000.0
2014-09-08 11:50:00,90.54,90.54,90.41,90.41,80700.0,81.9837,81.9837,81.866,81.866,80700.0
2014-09-08 12:00:00,90.4,90.48,90.39,90.41,44800.0,81.8569,81.9294,81.8479,81.866,44800.0
2014-09-08 12:10:00,90.41,90.45,90.33,90.36,37000.0,81.866,81.9022,81.7935,81.8207,37000.0
2014-09-08 12:20:00,90.36,90.42,90.36,90.36,27800.0,81.8207,81.875,81.8207,81.8207,27800.0
2014-09-08 12:30:00,90.37,90.43,90.36,90.4,33600.0,81.8298,81.8841,81.8207,81.8569,33600.0
2014-09-08 12:40:00,90.39,90.5,90.38,90.47,66700.0,81.8479,81.9475,81.8388,81.9203,66700.0
2014-09-08 12:50:00,90.47,90.56,90.46,90.54,40500.0,81.9203,82.0018,81.9113,81.9837,40500.0
2014-09-08 13:00:00,90.55,90.59,90.5,90.54,43900.0,81.9928,82.029,81.9475,81.9837,43900.0
2014-09-08 13:10:00,90.54,90.57,90.35,90.35,78600.0,81.9837,82.0109,81.8117,81.8117,78600.0
2014-09-08 13:20:00,90.35,90.39,90.23,90.23,45100.0,81.8117,81.8479,81.703,81.703,45100.0
2014-09-08 13:30:00,90.23,90.29,90.16,90.27,47500.0,81.703,81.7573,81.6396,81.7392,47500.0
2014-09-08 13:40:00,90.27,90.29,90.17,90.19,112100.0,81.7392,81.7573,81.6487,81.6668,112100.0
2014-09-08 13:50:00,90.2,90.32,90.19,90.32,73200.0,81.6758,81.7845,81.6668,81.7845,73200.0
2014-09-08 14:00:00,90.32,90.39,90.32,90.39,74400.0,81.7845,81.8479,81.7845,81.8479,74400.0
2014-09-08 14:10:00,90.39,90.42,90.32,90.41,63000.0,81.8479,81.875,81.7845,81.866,63000.0
2014-09-08 14:20:00,90.41,90.49,90.39,90.45,52000.0,81.866,81.9384,81.8479,81.9022,52000.0
2014-09-08 14:30:00,90.45,90.55,90.44,90.44,73300.0,81.9022,81.9928,81.8931,81.8931,73300.0
2014-09-08 14:40:00,90.43,90.51,90.42,90.49,59000.0,81.8841,81.9565,81.875,81.9384,59000.0
2014-09-08 14:50:00,90.49,90.55,90.48,90.49,44100.0,81.9384,81.9928,81.9294,81.9384,44100.0
2014-09-08 15:00:00,90.49,90.55,90.47,90.52,126200.0,81.9384,81.9928,81.9203,81.9656,126200.0
2014-09-08 15:10:00,90.53,90.56,90.51,90.54,89900.0,81.9746,82.0018,81.9565,81.9837,89900.0
2014-09-08 15:20:00,90.53,90.54,90.47,90.5,70300.0,81.9746,81.9837,81.9203,81.9475,70300.0
2014-09-08 15:30:00,90.5,90.61,90.5,90.59,92100.0,81.9475,82.0471,81.9475,82.029,92100.0
2014-09-08 15:40:00,90.58,90.61,90.5,90.52,157000.0,82.0199,82.0471,81.9475,81.9656,157000.0
2014-09-08 15:50:00,90.52,90.57,90.48,90.53,308900.0,81.9656,82.0109,81.9294,81.9746,308900.0
2014-09-09 09:30:00,90.5,90.54,90.05,90.15,166100.0,81.9475,81.9837,81.54,81.6306,166100.0
2014-09-09 09:40:00,90.15,90.17,90.01,90.04,79100.0,81.6306,81.6487,81.5038,81.5309,79100.0
2014-09-09 09:50:00,90.03,90.03,89.73,89.79,148700.0,81.5219,81.5219,81.2502,81.3046,148700.0
2014-09-09 10:00:00,89.79,89.98,89.7,89.97,119600.0,81.3046,81.4766,81.2231,81.4676,119600.0
2014-09-09 10:10:00,89.96,89.96,89.8,89.89,69000.0,81.4585,81.4585,81.3136,81.3951,69000.0
2014-09-09 10:20:00,89.89,89.96,89.8,89.89,83800.0,81.3951,81.4585,81.3136,81.3951,83800.0
2014-09-09 10:30:00,89.89,89.95,89.7,89.7,87600.0,81.3951,81.4495,81.2231,81.2231,87600.0
2014-09-09 10:40:00,89.7,89.78,89.65,89.71,84500.0,81.2231,81.2955,81.1778,81.2321,84500.0
2014-09-09 10:50:00,89.7,89.85,89.69,89.79,104200.0,81.2231,81.3589,81.214,81.3046,104200.0
2014-09-09 11:00:00,89.78,89.82,89.7,89.72,94000.0,81.2955,81.3317,81.2231,81.2412,94000.0
2014-09-09 11:10:00,89.72,89.87,89.71,89.77,105900.0,81.2412,81.377,81.2321,81.2865,105900.0
2014-09-09 11:20:00,89.78,89.83,89.7,89.73,66500.0,81.2955,81.3408,81.2231,81.2502,66500.0
2014-09-09 11:30:00,89.73,89.8,89.73,89.76,62100.0,81.2502,81.3136,81.2502,81.2774,62100.0
2014-09-09 11:40:00,89.76,89.83,89.75,89.83,75700.0,81.2774,81.3408,81.2684,81.3408,75700.0
2014-09-09 11:50:00,89.84,89.91,89.79,89.91,78800.0,81.3499,81.4132,81.3046,81.4132,78800.0
2014-09-09 12:00:00,89.9,89.92,89.82,89.89,77900.0,81.4042,81.4223,81.3317,81.3951,77900.0
2014-09-09 12:10:00,89.89,89.97,89.88,89.93,53800.0,81.3951,81.4676,81.3861,81.4313,53800.0
2014-09-09 12:20:00,89.93,89.98,89.91,89.92,34800.0,81.4313,81.4766,81.4132,81.4223,34800.0
2014-09-09 12:30:00,89.92,89.95,89.87,89.89,34900.0,81.4223,81.4495,81.377,81.3951,34900.0
2014-09-09 12:40:00,89.89,89.91,89.85,89.86,56400.0,81.3951,81.4132,81.3589,81.368,56400.0
2014-09-09 12:50:00,89.85,89.87,89.78,89.83,46400.0,81.3589,81.377,81.2955,81.3408,46400.0
2014-09-09 13:00:00,89.84,89.85,89.76,89.76,47900.0,81.3499,81.3589,81.2774,81.2774,47900.0
2014-09-09 13:10:00,89.76,89.87,89.71,89.77,146700.0,81.2774,81.377,81.2321,81.2865,146700.0
2014-09-09 13:20:00,89.76,89.8,89.7,89.8,71100.0,81.2774,81.3136,81.2231,81.3136,71100.0
2014-09-09 13:30:00,89.79,89.89,89.79,89.86,37400.0,81.3046,81.3951,81.3046,81.368,37400.0
2014-09-09 13:40:00,89.86,90.01,89.86,90.01,48000.0,81.368,81.5038,81.368,81.5038,48000.0
2014-09-09 13:50:00,90.01,90.07,89.94,89.95,99100.0,81.5038,81.5581,81.4404,81.4495,99100.0
2014-09-09 14:00:00,89.95,89.97,89.8,89.84,73300.0,81.4495,81.4676,81.3136,81.3499,73300.0
2014-09-09 14:10:00,89.85,89.95,89.85,89.87,95500.0,81.3589,81.4495,81.3589,81.377,95500.0
2014-09-09 14:20:00,89.88,89.88,89.77,89.77,81300.0,81.3861,81.3861,81.2865,81.2865,81300.0
2014-09-09 14:30:00,89.76,89.81,89.71,89.76,63800.0,81.2774,81.3227,81.2321,81.2774,63800.0
2014-09-09 14:40:00,89.76,89.77,89.63,89.64,88400.0,81.2774,81.2865,81.1597,81.1688,88400.0
2014-09-09 14:50:00,89.64,89.8,89.64,89.75,128700.0,81.1688,81.3136,81.1688,81.2684,128700.0
2014-09-09 15:00:00,89.75,89.75,89.59,89.63,158800.0,81.2684,81.2684,81.1235,81.1597,158800.0
2014-09-09 15:10:00,89.63,89.68,89.56,89.62,131200.0,81.1597,81.205,81.0963,81.1506,131200.0
2014-09-09 15:20:00,89.62,89.63,89.53,89.56,172400.0,81.1506,81.1597,81.0691,81.0963,172400.0
2014-09-09 15:30:00,89.56,89.58,89.51,89.52,150700.0,81.0963,81.1144,81.051,81.0601,150700.0
2014-09-09 15:40:00,89.52,89.63,89.51,89.6,220700.0,81.0601,81.1597,81.051,81.1325,220700.0
2014-09-09 15:50:00,89.59,89.66,89.57,89.61,381200.0,81.1235,81.1869,81.1054,81.1416,381200.0
2014-09-10 09:30:00,89.54,89.82,88.91,88.98,418000.0,81.0782,81.3317,80.5077,80.5711,418000.0
2014-09-10 09:40:00,88.98,89.15,88.75,89.08,176400.0,80.5711,80.7251,80.3629,80.6617,176400.0
2014-09-10 09:50:00,89.07,89.07,88.8,88.92,108600.0,80.6526,80.6526,80.4081,80.5168,108600.0
2014-09-10 10:00:00,88.93,89.16,88.93,89.14,146000.0,80.5258,80.7341,80.5258,80.716,146000.0
2014-09-10 10:10:00,89.14,89.17,88.99,89.05,90700.0,80.716,80.7432,80.5802,80.6345,90700.0
2014-09-10 10:20:00,89.04,89.15,88.93,89.09,85000.0,80.6255,80.7251,80.5258,80.6707,85000.0
2014-09-10 10:30:00,89.09,89.1,88.85,88.87,111000.0,80.6707,80.6798,80.4534,80.4715,111000.0
2014-09-10 10:40:00,88.86,89.0,88.85,88.94,190600.0,80.4625,80.5892,80.4534,80.5349,190600.0
2014-09-10 10:50:00,88.95,89.02,88.89,88.95,111200.0,80.544,80.6073,80.4896,80.544,111200.0
2014-09-10 11:00:00,88.94,89.04,88.92,89.02,87100.0,80.5349,80.6255,80.5168,80.6073,87100.0
2014-09-10 11:10:00,89.02,89.13,88.98,89.12,97500.0,80.6073,80.7069,80.5711,80.6979,97500.0
2014-09-10 11:20:00,89.12,89.12,88.98,89.05,113500.0,80.6979,80.6979,80.5711,80.6345,113500.0
2014-09-10 11:30:00,89.05,89.2,88.98,89.19,146500.0,80.6345,80.7703,80.5711,80.7613,146500.0
2014-09-10 11:40:00,89.19,89.19,89.1,89.12,66300.0,80.7613,80.7613,80.6798,80.6979,66300.0
2014-09-10 11:50:00,89.13,89.15,89.09,89.11,85300.0,80.7069,80.7251,80.6707,80.6888,85300.0
2014-09-10 12:00:00,89.12,89.13,88.99,89.01,74300.0,80.6979,80.7069,80.5802,80.5983,74300.0
2014-09-10 12:10:00,89.01,89.08,88.95,89.05,89100.0,80.5983,80.6617,80.544,80.6345,89100.0
2014-09-10 12:20:00,89.05,89.1,88.98,89.0,106000.0,80.6345,80.6798,80.5711,80.5892,106000.0
2014-09-10 12:30:00,89.02,89.16,89.02,89.16,87800.0,80.6073,80.7341,80.6073,80.7341,87800.0
2014-09-10 12:40:00,89.16,89.2,89.12,89.15,74100.0,80.7341,80.7703,80.6979,80.7251,74100.0
2014-09-10 12:50:00,89.15,89.24,89.11,89.13,71600.0,80.7251,80.8066,80.6888,80.7069,71600.0
2014-09-10 13:00:00,89.13,89.42,89.13,89.42,77200.0,80.7069,80.9695,80.7069,80.9695,77200.0
2014-09-10 13:10:00,89.41,89.58,89.41,89.58,123100.0,80.9605,81.1144,80.9605,81.1144,123100.0
2014-09-10 13:20:00,89.58,89.66,89.51,89.53,89700.0,81.1144,81.1869,81.051,81.0691,89700.0
2014-09-10 13:30:00,89.53,89.61,89.49,89.61,51700.0,81.0691,81.1416,81.0329,81.1416,51700.0
2014-09-10 13:40:00,89.6,89.66,89.54,89.66,129300.0,81.1325,81.1869,81.0782,81.1869,129300.0
2014-09-10 13:50:00,89.66,89.66,89.54,89.59,72600.0,81.1869,81.1869,81.0782,81.1235,72600.0
2014-09-10 14:00:00,89.59,89.62,89.5,89.5,72000.0,81.1235,81.1506,81.042,81.042,72000.0
2014-09-10 14:10:00,89.51,89.51,89.48,89.5,48000.0,81.051,81.051,81.0239,81.042,48000.0
2014-09-10 14:20:00,89.49,89.6,89.48,89.59,51800.0,81.0329,81.1325,81.0239,81.1235,51800.0
2014-09-10 14:30:00,89.59,89.59,89.52,89.54,75300.0,81.1235,81.1235,81.0601,81.0782,75300.0
2014-09-10 14:40:00,89.55,89.66,89.54,89.64,94000.0,81.0873,81.1869,81.0782,81.1688,94000.0
2014-09-10 14:50:00,89.64,89.66,89.51,89.54,100700.0,81.1688,81.1869,81.051,81.0782,100700.0
2014-09-10 15:00:00,89.54,89.72,89.53,89.72,63400.0,81.0782,81.2412,81.0691,81.2412,63400.0
2014-09-10 15:10:00,89.71,89.71,89.62,89.69,62400.0,81.2321,81.2321,81.1506,81.214,62400.0
2014-09-10 15:20:00,89.69,89.69,89.6,89.6,131000.0,81.214,81.214,81.1325,81.1325,131000.0
2014-09-10 15:30:00,89.6,89.65,89.58,89.63,96000.0,81.1325,81.1778,81.1144,81.1597,96000.0
2014-09-10 15:40:00,89.62,89.65,89.49,89.51,164400.0,81.1506,81.1778,81.0329,81.051,164400.0
2014-09-10 15:50:00,89.52,89.56,89.52,89.53,259300.0,81.0601,81.0963,81.0601,81.0691,259300.0
2014-09-11 09:30:00,89.2,89.52,89.06,89.49,174300.0,80.7703,81.0601,80.6436,81.0329,174300.0
2014-09-11 09:40:00,89.48,89.69,89.42,89.64,78400.0,81.0239,81.214,80.9695,81.1688,78400.0
2014-09-11 09:50:00,89.64,89.86,89.62,89.85,81100.0,81.1688,81.368,81.1506,81.3589,81100.0
2014-09-11 10:00:00,89.86,89.88,89.71,89.81,75700.0,81.368,81.3861,81.2321,81.3227,75700.0
2014-09-11 10:10:00,89.8,89.93,89.73,89.86,101400.0,81.3136,81.4313,81.2502,81.368,101400.0
2014-09-11 10:20:00,89.85,89.89,89.71,89.78,117700.0,81.3589,81.3951,81.2321,81.2955,117700.0
2014-09-11 10:30:00,89.77,89.77,89.59,89.61,81900.0,81.2865,81.2865,81.1235,81.1416,81900.0
2014-09-11 10:40:00,89.6,89.69,89.54,89.63,71700.0,81.1325,81.214,81.0782,81.1597,71700.0
2014-09-11 10:50:00,89.61,89.81,89.6,89.75,82800.0,81.1416,81.3227,81.1325,81.2684,82800.0
2014-09-11 11:00:00,89.75,89.88,89.73,89.86,50300.0,81.2684,81.3861,81.2502,81.368,50300.0
2014-09-11 11:10:00,89.85,89.93,89.84,89.92,57700.0,81.3589,81.4313,81.3499,81.4223,57700.0
2014-09-11 11:20:00,89.92,89.95,89.83,89.84,74700.0,81.4223,81.4495,81.3408,81.3499,74700.0
2014-09-11 11:30:00,89.84,89.94,89.84,89.94,43700.0,81.3499,81.4404,81.3499,81.4404,43700.0
2014-09-11 11:40:00,89.93,89.95,89.89,89.91,61200.0,81.4313,81.4495,81.3951,81.4132,61200.0
2014-09-11 11:50:00,89.91,89.95,89.87,89.93,67400.0,81.4132,81.4495,81.377,81.4313,67400.0
2014-09-11 12:00:00,89.93,89.98,89.92,89.93,88800.0,81.4313,81.4766,81.4223,81.4313,88800.0
2014-09-11 12:10:00,89.93,89.95,89.87,89.88,42800.0,81.4313,81.4495,81.377,81.3861,42800.0
2014-09-11 12:20:00,89.88,90.0,89.88,89.99,47500.0,81.3861,81.4947,81.3861,81.4857,47500.0
2014-09-11 12:30:00,89.98,89.98,89.89,89.91,43500.0,81.4766,81.4766,81.3951,81.4132,43500.0
2014-09-11 12:40:00,89.91,89.94,89.87,89.91,39600.0,81.4132,81.4404,81.377,81.4132,39600.0
2014-09-11 12:50:00,89.91,89.95,89.84,89.88,44500.0,81.4132,81.4495,81.3499,81.3861,44500.0
2014-09-11 13:00:00,89.88,89.88,89.81,89.85,51800.0,81.3861,81.3861,81.3227,81.3589,51800.0
2014-09-11 13:10:00,89.85,89.88,89.79,89.8,38800.0,81.3589,81.3861,81.3046,81.3136,38800.0
2014-09-11 13:20:00,89.79,89.81,89.62,89.69,50400.0,81.3046,81.3227,81.1506,81.214,50400.0
2014-09-11 13:30:00,89.69,89.75,89.64,89.72,43900.0,81.214,81.2684,81.1688,81.2412,43900.0
2014-09-11 13:40:00,89.71,89.78,89.68,89.73,56400.0,81.2321,81.2955,81.205,81.2502,56400.0
2014-09-11 13:50:00,89.72,89.76,89.61,89.67,46100.0,81.2412,81.2774,81.1416,81.1959,46100.0
2014-09-11 14:00:00,89.68,89.82,89.66,89.76,63400.0,81.205,81.3317,81.1869,81.2774,63400.0
2014-09-11 14:10:00,89.75,89.8,89.72,89.74,51100.0,81.2684,81.3136,81.2412,81.2593,51100.0
2014-09-11 14:20:00,89.75,89.79,89.73,89.77,75300.0,81.2684,81.3046,81.2502,81.2865,75300.0
2014-09-11 14:30:00,89.77,89.84,89.77,89.77,48000.0,81.2865,81.3499,81.2865,81.2865,48000.0
2014-09-11 14:40:00,89.77,89.81,89.75,89.8,63600.0,81.2865,81.3227,81.2684,81.3136,63600.0
2014-09-11 14:50:00,89.79,89.8,89.75,89.77,52100.0,81.3046,81.3136,81.2684,81.2865,52100.0
2014-09-11 15:00:00,89.78,89.82,89.73,89.8,120100.0,81.2955,81.3317,81.2502,81.3136,120100.0
2014-09-11 15:10:00,89.8,89.98,89.8,89.93,163000.0,81.3136,81.4766,81.3136,81.4313,163000.0
2014-09-11 15:20:00,89.93,89.99,89.92,89.94,111700.0,81.4313,81.4857,81.4223,81.4404,111700.0
2014-09-11 15:30:00,89.95,89.96,89.92,89.94,78500.0,81.4495,81.4585,81.4223,81.4404,78500.0
2014-09-11 15:40:00,89.94,90.0,89.91,89.96,153900.0,81.4404,81.4947,81.4132,81.4585,153900.0
2014-09-11 15:50:00,89.96,90.04,89.93,89.96,324500.0,81.4585,81.5309,81.4313,81.4585,324500.0
2014-09-12 09:30:00,90.1,90.2,89.84,90.09,237700.0,81.5853,81.6758,81.3499,81.5762,237700.0
2014-09-12 09:40:00,90.08,90.09,90.0,90.03,179100.0,81.5672,81.5762,81.4947,81.5219,179100.0
2014-09-12 09:50:00,90.03,90.03,89.87,89.9,84700.0,81.5219,81.5219,81.377,81.4042,84700.0
2014-09-12 10:00:00,89.9,89.99,89.66,89.99,176000.0,81.4042,81.4857,81.1869,81.4857,176000.0
2014-09-12 10:10:00,89.98,90.02,89.92,89.97,76200.0,81.4766,81.5128,81.4223,81.4676,76200.0
2014-09-12 10:20:00,89.98,90.01,89.93,90.0,61800.0,81.4766,81.5038,81.4313,81.4947,61800.0
2014-09-12 10:30:00,89.98,90.0,89.81,89.84,61900.0,81.4766,81.4947,81.3227,81.3499,61900.0
2014-09-12 10:40:00,89.84,89.87,89.72,89.79,47700.0,81.3499,81.377,81.2412,81.3046,47700.0
2014-09-12 10:50:00,89.8,89.94,89.8,89.91,111800.0,81.3136,81.4404,81.3136,81.4132,111800.0
2014-09-12 11:00:00,89.91,89.94,89.85,89.9,44600.0,81.4132,81.4404,81.3589,81.4042,44600.0
2014-09-12 11:10:00,89.9,89.9,89.77,89.77,42900.0,81.4042,81.4042,81.2865,81.2865,42900.0
2014-09-12 11:20:00,89.77,89.8,89.71,89.75,41400.0,81.2865,81.3136,81.2321,81.2684,41400.0
2014-09-12 11:30:00,89.74,89.77,89.68,89.72,58900.0,81.2593,81.2865,81.205,81.2412,58900.0
2014-09-12 11:40:00,89.72,89.82,89.66,89.66,36100.0,81.2412,81.3317,81.1869,81.1869,36100.0
2014-09-12 11:50:00,89.66,89.8,89.63,89.8,37900.0,81.1869,81.3136,81.1597,81.3136,37900.0
2014-09-12 12:00:00,89.79,89.8,89.67,89.72,42800.0,81.3046,81.3136,81.1959,81.2412,42800.0
2014-09-12 12:10:00,89.72,89.75,89.68,89.75,26000.0,81.2412,81.2684,81.205,81.2684,26000.0
2014-09-12 12:20:00,89.74,89.8,89.66,89.66,43300.0,81.2593,81.3136,81.1869,81.1869,43300.0
2014-09-12 12:30:00,89.67,89.67,89.51,89.54,58200.0,81.1959,81.1959,81.051,81.0782,58200.0
2014-09-12 12:40:00,89.53,89.61,89.53,89.58,45200.0,81.0691,81.1416,81.0691,81.1144,45200.0
2014-09-12 12:50:00,89.58,89.59,89.53,89.55,39900.0,81.1144,81.1235,81.0691,81.0873,39900.0
2014-09-12 13:00:00,89.55,89.59,89.51,89.56,39000.0,81.0873,81.1235,81.051,81.0963,39000.0
2014-09-12 13:10:00,89.56,89.57,89.42,89.42,77300.0,81.0963,81.1054,80.9695,80.9695,77300.0
2014-09-12 13:20:00,89.41,89.47,89.36,89.4,72400.0,80.9605,81.0148,80.9152,80.9514,72400.0
2014-09-12 13:30:00,89.4,89.44,89.33,89.39,49300.0,80.9514,80.9877,80.888,80.9424,49300.0
2014-09-12 13:40:00,89.39,89.45,89.32,89.35,35300.0,80.9424,80.9967,80.879,80.9062,35300.0
2014-09-12 13:50:00,89.36,89.41,89.3,89.33,52400.0,80.9152,80.9605,80.8609,80.888,52400.0
2014-09-12 14:00:00,89.34,89.46,89.32,89.46,34500.0,80.8971,81.0058,80.879,81.0058,34500.0
2014-09-12 14:10:00,89.48,89.56,89.46,89.47,36600.0,81.0239,81.0963,81.0058,81.0148,36600.0
2014-09-12 14:20:00,89.47,89.51,89.39,89.39,42200.0,81.0148,81.051,80.9424,80.9424,42200.0
2014-09-12 14:30:00,89.4,89.44,89.32,89.32,35700.0,80.9514,80.9877,80.879,80.879,35700.0
2014-09-12 14:40:00,89.33,89.43,89.25,89.38,65500.0,80.888,80.9786,80.8156,80.9333,65500.0
2014-09-12 14:50:00,89.38,89.4,89.3,89.31,45200.0,80.9333,80.9514,80.8609,80.8699,45200.0
2014-09-12 15:00:00,89.32,89.48,89.28,89.44,58600.0,80.879,81.0239,80.8428,80.9877,58600.0
2014-09-12 15:10:00,89.43,89.54,89.43,89.52,82900.0,80.9786,81.0782,80.9786,81.0601,82900.0
2014-09-12 15:20:00,89.53,89.58,89.48,89.54,82400.0,81.0691,81.1144,81.0239,81.0782,82400.0
2014-09-12 15:30:00,89.54,89.61,89.53,89.6,78500.0,81.0782,81.1416,81.0691,81.1325,78500.0
2014-09-12 15:40:00,89.59,89.59,89.47,89.58,133100.0,81.1235,81.1235,81.0148,81.1144,133100.0
2014-09-12 15:50:00,89.58,89.7,89.54,89.65,346900.0,81.1144,81.2231,81.0782,81.1778,346900.0
2014-09-15 09:30:00,89.74,89.98,89.56,89.84,200100.0,81.2593,81.4766,81.0963,81.3499,200100.0
2014-09-15 09:40:00,89.83,90.04,89.78,89.89,166900.0,81.3408,81.5309,81.2955,81.3951,166900.0
2014-09-15 09:50:00,89.89,89.89,89.78,89.78,108100.0,81.3951,81.3951,81.2955,81.2955,108100.0
2014-09-15 10:00:00,89.78,89.97,89.71,89.96,84500.0,81.2955,81.4676,81.2321,81.4585,84500.0
2014-09-15 10:10:00,89.95,90.07,89.82,89.87,130200.0,81.4495,81.5581,81.3317,81.377,130200.0
2014-09-15 10:20:00,89.88,89.98,89.87,89.93,69100.0,81.3861,81.4766,81.377,81.4313,69100.0
2014-09-15 10:30:00,89.95,90.03,89.91,90.03,56700.0,81.4495,81.5219,81.4132,81.5219,56700.0
2014-09-15 10:40:00,90.03,90.04,89.93,90.02,63400.0,81.5219,81.5309,81.4313,81.5128,63400.0
2014-09-15 10:50:00,90.03,90.09,89.93,90.0,91500.0,81.5219,81.5762,81.4313,81.4947,91500.0
2014-09-15 11:00:00,90.0,90.01,89.89,89.93,71500.0,81.4947,81.5038,81.3951,81.4313,71500.0
2014-09-15 11:10:00,89.93,90.0,89.83,89.86,52300.0,81.4313,81.4947,81.3408,81.368,52300.0
2014-09-15 11:20:00,89.87,89.97,89.83,89.88,123700.0,81.377,81.4676,81.3408,81.3861,123700.0
2014-09-15 11:30:00,89.88,89.97,89.87,89.95,110700.0,81.3861,81.4676,81.377,81.4495,110700.0
2014-09-15 11:40:00,89.95,89.96,89.84,89.87,58200.0,81.4495,81.4585,81.3499,81.377,58200.0
2014-09-15 11:50:00,89.88,89.96,89.87,89.93,79800.0,81.3861,81.4585,81.377,81.4313,79800.0
2014-09-15 12:00:00,89.92,90.01,89.89,90.0,89900.0,81.4223,81.5038,81.3951,81.4947,89900.0
2014-09-15 12:10:00,90.0,90.01,89.91,89.95,84700.0,81.4947,81.5038,81.4132,81.4495,84700.0
2014-09-15 12:20:00,89.95,90.03,89.92,90.01,84400.0,81.4495,81.5219,81.4223,81.5038,84400.0
2014-09-15 12:30:00,90.0,90.03,89.97,89.98,79800.0,81.4947,81.5219,81.4676,81.4766,79800.0
2014-09-15 12:40:00,89.98,90.07,89.92,90.07,81500.0,81.4766,81.5581,81.4223,81.5581,81500.0
2014-09-15 12:50:00,90.07,90.18,90.07,90.18,103100.0,81.5581,81.6577,81.5581,81.6577,103100.0
2014-09-15 13:00:00,90.18,90.26,90.13,90.24,136800.0,81.6577,81.7302,81.6124,81.712,136800.0
2014-09-15 13:10:00,90.24,90.26,90.21,90.22,72400.0,81.712,81.7302,81.6849,81.6939,72400.0
2014-09-15 13:20:00,90.21,90.23,90.15,90.15,80500.0,81.6849,81.703,81.6306,81.6306,80500.0
2014-09-15 13:30:00,90.16,90.2,90.15,90.16,61000.0,81.6396,81.6758,81.6306,81.6396,61000.0
2014-09-15 13:40:00,90.15,90.16,90.03,90.03,106400.0,81.6306,81.6396,81.5219,81.5219,106400.0
2014-09-15 13:50:00,90.03,90.03,89.94,89.96,75200.0,81.5219,81.5219,81.4404,81.4585,75200.0
2014-09-15 14:00:00,89.97,89.98,89.93,89.97,115400.0,81.4676,81.4766,81.4313,81.4676,115400.0
2014-09-15 14:10:00,89.96,90.0,89.92,89.97,86400.0,81.4585,81.4947,81.4223,81.4676,86400.0
2014-09-15 14:20:00,89.97,90.1,89.95,90.1,76000.0,81.4676,81.5853,81.4495,81.5853,76000.0
2014-09-15 14:30:00,90.1,90.18,90.07,90.15,120200.0,81.5853,81.6577,81.5581,81.6306,120200.0
2014-09-15 14:40:00,90.15,90.2,90.11,90.19,80600.0,81.6306,81.6758,81.5943,81.6668,80600.0
2014-09-15 14:50:00,90.2,90.25,90.19,90.25,109100.0,81.6758,81.7211,81.6668,81.7211,109100.0
2014-09-15 15:00:00,90.25,90.37,90.25,90.26,157900.0,81.7211,81.8298,81.7211,81.7302,157900.0
2014-09-15 15:10:00,90.26,90.27,90.17,90.23,92700.0,81.7302,81.7392,81.6487,81.703,92700.0
2014-09-15 15:20:00,90.23,90.27,90.17,90.19,81200.0,81.703,81.7392,81.6487,81.6668,81200.0
2014-09-15 15:30:00,90.19,90.2,90.09,90.1,170300.0,81.6668,81.6758,81.5762,81.5853,170300.0
2014-09-15 15:40:00,90.1,90.13,90.06,90.07,180300.0,81.5853,81.6124,81.5491,81.5581,180300.0
2014-09-15 15:50:00,90.07,90.08,90.02,90.07,289600.0,81.5581,81.5672,81.5128,81.5581,289600.0
2014-09-16 09:30:00,89.71,89.71,89.46,89.5,233900.0,81.2321,81.2321,81.0058,81.042,233900.0
2014-09-16 09:40:00,89.51,89.71,89.48,89.65,174700.0,81.051,81.2321,81.0239,81.1778,174700.0
2014-09-16 09:50:00,89.63,89.92,89.63,89.91,118400.0,81.1597,81.4223,81.1597,81.4132,118400.0
2014-09-16 10:00:00,89.89,89.98,89.85,89.97,80500.0,81.3951,81.4766,81.3589,81.4676,80500.0
2014-09-16 10:10:00,89.98,90.14,89.96,89.98,85300.0,81.4766,81.6215,81.4585,81.4766,85300.0
2014-09-16 10:20:00,89.98,90.08,89.96,90.0,77300.0,81.4766,81.5672,81.4585,81.4947,77300.0
2014-09-16 10:30:00,89.99,90.02,89.9,89.98,71000.0,81.4857,81.5128,81.4042,81.4766,71000.0
2014-09-16 10:40:00,89.97,89.98,89.9,89.92,49900.0,81.4676,81.4766,81.4042,81.4223,49900.0
2014-09-16 10:50:00,89.92,89.92,89.85,89.87,82900.0,81.4223,81.4223,81.3589,81.377,82900.0
2014-09-16 11:00:00,89.87,89.87,89.71,89.72,70000.0,81.377,81.377,81.2321,81.2412,70000.0
2014-09-16 11:10:00,89.72,89.78,89.68,89.74,123000.0,81.2412,81.2955,81.205,81.2593,123000.0
2014-09-16 11:20:00,89.73,90.01,89.73,89.99,73400.0,81.2502,81.5038,81.2502,81.4857,73400.0
2014-09-16 11:30:00,90.0,90.07,89.97,89.98,112400.0,81.4947,81.5581,81.4676,81.4766,112400.0
2014-09-16 11:40:00,89.99,90.01,89.93,90.0,51000.0,81.4857,81.5038,81.4313,81.4947,51000.0
2014-09-16 11:50:00,90.0,90.21,90.0,90.15,113600.0,81.4947,81.6849,81.4947,81.6306,113600.0
2014-09-16 12:00:00,90.15,90.19,90.09,90.1,70200.0,81.6306,81.6668,81.5762,81.5853,70200.0
2014-09-16 12:10:00,90.1,90.17,90.1,90.1,35100.0,81.5853,81.6487,81.5853,81.5853,35100.0
2014-09-16 12:20:00,90.11,90.24,90.11,90.2,57400.0,81.5943,81.712,81.5943,81.6758,57400.0
2014-09-16 12:30:00,90.19,90.29,90.18,90.19,118200.0,81.6668,81.7573,81.6577,81.6668,118200.0
2014-09-16 12:40:00,90.19,90.22,90.09,90.13,94900.0,81.6668,81.6939,81.5762,81.6124,94900.0
2014-09-16 12:50:00,90.14,90.2,90.1,90.1,75900.0,81.6215,81.6758,81.5853,81.5853,75900.0
2014-09-16 13:00:00,90.11,90.21,90.1,90.2,104500.0,81.5943,81.6849,81.5853,81.6758,104500.0
2014-09-16 13:10:00,90.19,90.3,90.17,90.3,78000.0,81.6668,81.7664,81.6487,81.7664,78000.0
2014-09-16 13:20:00,90.29,90.32,90.27,90.27,74400.0,81.7573,81.7845,81.7392,81.7392,74400.0
2014-09-16 13:30:00,90.28,90.34,90.27,90.33,90700.0,81.7483,81.8026,81.7392,81.7935,90700.0
2014-09-16 13:40:00,90.33,90.38,90.3,90.3,52500.0,81.7935,81.8388,81.7664,81.7664,52500.0
2014-09-16 13:50:00,90.31,90.35,90.27,90.29,42900.0,81.7754,81.8117,81.7392,81.7573,42900.0
2014-09-16 14:00:00,90.3,90.37,90.28,90.34,65100.0,81.7664,81.8298,81.7483,81.8026,65100.0
2014-09-16 14:10:00,90.34,90.39,90.33,90.33,71200.0,81.8026,81.8479,81.7935,81.7935,71200.0
2014-09-16 14:20:00,90.33,90.43,90.33,90.36,65700.0,81.7935,81.8841,81.7935,81.8207,65700.0
2014-09-16 14:30:00,90.35,90.42,90.34,90.41,42000.0,81.8117,81.875,81.8026,81.866,42000.0
2014-09-16 14:40:00,90.41,90.41,90.35,90.35,55200.0,81.866,81.866,81.8117,81.8117,55200.0
2014-09-16 14:50:00,90.36,90.36,90.26,90.29,70100.0,81.8207,81.8207,81.7302,81.7573,70100.0
2014-09-16 15:00:00,90.29,90.33,90.24,90.3,116300.0,81.7573,81.7935,81.712,81.7664,116300.0
2014-09-16 15:10:00,90.3,90.31,90.22,90.23,54000.0,81.7664,81.7754,81.6939,81.703,54000.0
2014-09-16 15:20:00,90.23,90.26,90.2,90.21,81400.0,81.703,81.7302,81.6758,81.6849,81400.0
2014-09-16 15:30:00,90.2,90.26,90.2,90.26,129400.0,81.6758,81.7302,81.6758,81.7302,129400.0
2014-09-16 15:40:00,90.26,90.37,90.25,90.33,144400.0,81.7302,81.8298,81.7211,81.7935,144400.0
2014-09-16 15:50:00,90.34,90.34,90.25,90.28,243000.0,81.8026,81.8026,81.7211,81.7483,243000.0
2014-09-17 09:30:00,90.58,90.64,90.4,90.44,172000.0,82.0199,82.0742,81.8569,81.8931,172000.0
2014-09-17 09:40:00,90.46,90.64,90.31,90.38,82400.0,81.9113,82.0742,81.7754,81.8388,82400.0
2014-09-17 09:50:00,90.4,90.5,90.37,90.46,57100.0,81.8569,81.9475,81.8298,81.9113,57100.0
2014-09-17 10:00:00,90.47,90.51,90.38,90.4,62300.0,81.9203,81.9565,81.8388,81.8569,62300.0
2014-09-17 10:10:00,90.4,90.44,90.37,90.39,72200.0,81.8569,81.8931,81.8298,81.8479,72200.0
2014-09-17 10:20:00,90.37,90.43,90.36,90.43,56200.0,81.8298,81.8841,81.8207,81.8841,56200.0
2014-09-17 10:30:00,90.42,90.42,90.24,90.3,62100.0,81.875,81.875,81.712,81.7664,62100.0
2014-09-17 10:40:00,90.3,90.36,90.29,90.35,45200.0,81.7664,81.8207,81.7573,81.8117,45200.0
2014-09-17 10:50:00,90.35,90.36,90.25,90.34,53500.0,81.8117,81.8207,81.7211,81.8026,53500.0
2014-09-17 11:00:00,90.33,90.44,90.32,90.39,35900.0,81.7935,81.8931,81.7845,81.8479,35900.0
2014-09-17 11:10:00,90.39,90.47,90.36,90.44,43700.0,81.8479,81.9203,81.8207,81.8931,43700.0
2014-09-17 11:20:00,90.44,90.5,90.42,90.5,43600.0,81.8931,81.9475,81.875,81.9475,43600.0
2014-09-17 11:30:00,90.5,90.5,90.38,90.5,49700.0,81.9475,81.9475,81.8388,81.9475,49700.0
2014-09-17 11:40:00,90.5,90.51,90.44,90.5,60900.0,81.9475,81.9565,81.8931,81.9475,60900.0
2014-09-17 11:50:00,90.5,90.57,90.45,90.49,47500.0,81.9475,82.0109,81.9022,81.9384,47500.0
2014-09-17 12:00:00,90.49,90.54,90.48,90.48,47800.0,81.9384,81.9837,81.9294,81.9294,47800.0
2014-09-17 12:10:00,90.48,90.5,90.45,90.45,18500.0,81.9294,81.9475,81.9022,81.9022,18500.0
2014-09-17 12:20:00,90.46,90.47,90.39,90.43,31800.0,81.9113,81.9203,81.8479,81.8841,31800.0
2014-09-17 12:30:00,90.43,90.43,90.32,90.41,65800.0,81.8841,81.8841,81.7845,81.866,65800.0
2014-09-17 12:40:00,90.42,90.47,90.37,90.37,19900.0,81.875,81.9203,81.8298,81.8298,19900.0
2014-09-17 12:50:00,90.38,90.45,90.38,90.41,26400.0,81.8388,81.9022,81.8388,81.866,26400.0
2014-09-17 13:00:00,90.4,90.41,90.31,90.34,25300.0,81.8569,81.866,81.7754,81.8026,25300.0
2014-09-17 13:10:00,90.34,90.38,90.25,90.26,28100.0,81.8026,81.8388,81.7211,81.7302,28100.0
2014-09-17 13:20:00,90.27,90.27,90.16,90.19,38400.0,81.7392,81.7392,81.6396,81.6668,38400.0
2014-09-17 13:30:00,90.18,90.26,90.1,90.23,42400.0,81.6577,81.7302,81.5853,81.703,42400.0
2014-09-17 13:40:00,90.24,90.36,90.22,90.3,34300.0,81.712,81.8207,81.6939,81.7664,34300.0
2014-09-17 13:50:00,90.3,90.5,90.29,90.44,67800.0,81.7664,81.9475,81.7573,81.8931,67800.0
2014-09-17 14:00:00,90.44,90.77,89.97,90.22,188600.0,81.8931,82.192,81.4676,81.6939,188600.0
2014-09-17 14:10:00,90.27,90.62,90.27,90.51,99900.0,81.7392,82.0561,81.7392,81.9565,99900.0
2014-09-17 14:20:00,90.53,90.6,90.43,90.59,152900.0,81.9746,82.038,81.8841,82.029,152900.0
2014-09-17 14:30:00,90.57,90.57,90.36,90.41,96600.0,82.0109,82.0109,81.8207,81.866,96600.0
2014-09-17 14:40:00,90.4,90.45,90.28,90.4,119000.0,81.8569,81.9022,81.7483,81.8569,119000.0
2014-09-17 14:50:00,90.42,90.51,90.38,90.48,68900.0,81.875,81.9565,81.8388,81.9294,68900.0
2014-09-17 15:00:00,90.48,90.67,90.45,90.61,100400.0,81.9294,82.1014,81.9022,82.0471,100400.0
2014-09-17 15:10:00,90.61,90.73,90.6,90.63,125600.0,82.0471,82.1557,82.038,82.0652,125600.0
2014-09-17 15:20:00,90.63,90.63,90.44,90.55,151600.0,82.0652,82.0652,81.8931,81.9928,151600.0
2014-09-17 15:30:00,90.56,90.57,90.34,90.34,175000.0,82.0018,82.0109,81.8026,81.8026,175000.0
2014-09-17 15:40:00,90.33,90.43,90.26,90.33,142200.0,81.7935,81.8841,81.7302,81.7935,142200.0
2014-09-17 15:50:00,90.32,90.4,90.25,90.32,314300.0,81.7845,81.8569,81.7211,81.7845,314300.0
2014-09-18 09:30:00,90.31,90.33,89.91,90.08,318100.0,81.7754,81.7935,81.4132,81.5672,318100.0
2014-09-18 09:40:00,90.08,90.18,89.98,90.16,107800.0,81.5672,81.6577,81.4766,81.6396,107800.0
2014-09-18 09:50:00,90.16,90.46,90.15,90.45,93100.0,81.6396,81.9113,81.6306,81.9022,93100.0
2014-09-18 10:00:00,90.43,90.5,90.29,90.35,109000.0,81.8841,81.9475,81.7573,81.8117,109000.0
2014-09-18 10:10:00,90.35,90.4,90.29,90.29,51500.0,81.8117,81.8569,81.7573,81.7573,51500.0
2014-09-18 10:20:00,90.3,90.35,90.11,90.25,87700.0,81.7664,81.8117,81.5943,81.7211,87700.0
2014-09-18 10:30:00,90.25,90.44,90.24,90.4,50700.0,81.7211,81.8931,81.712,81.8569,50700.0
2014-09-18 10:40:00,90.39,90.47,90.32,90.43,123400.0,81.8479,81.9203,81.7845,81.8841,123400.0
2014-09-18 10:50:00,90.43,90.47,90.4,90.41,76500.0,81.8841,81.9203,81.8569,81.866,76500.0
2014-09-18 11:00:00,90.4,90.41,90.28,90.36,67000.0,81.8569,81.866,81.7483,81.8207,67000.0
2014-09-18 11:10:00,90.36,90.39,90.28,90.28,45200.0,81.8207,81.8479,81.7483,81.7483,45200.0
2014-09-18 11:20:00,90.28,90.35,90.24,90.31,52900.0,81.7483,81.8117,81.712,81.7754,52900.0
2014-09-18 11:30:00,90.31,90.39,90.28,90.33,58400.0,81.7754,81.8479,81.7483,81.7935,58400.0
2014-09-18 11:40:00,90.33,90.36,90.27,90.27,40400.0,81.7935,81.8207,81.7392,81.7392,40400.0
2014-09-18 11:50:00,90.28,90.29,90.21,90.21,48100.0,81.7483,81.7573,81.6849,81.6849,48100.0
2014-09-18 12:00:00,90.22,90.36,90.22,90.33,43500.0,81.6939,81.8207,81.6939,81.7935,43500.0
2014-09-18 12:10:00,90.33,90.36,90.3,90.33,39700.0,81.7935,81.8207,81.7664,81.7935,39700.0
2014-09-18 12:20:00,90.34,90.36,90.3,90.36,33000.0,81.8026,81.8207,81.7664,81.8207,33000.0
2014-09-18 12:30:00,90.36,90.36,90.26,90.26,69500.0,81.8207,81.8207,81.7302,81.7302,69500.0
2014-09-18 12:40:00,90.26,90.29,90.24,90.29,34100.0,81.7302,81.7573,81.712,81.7573,34100.0
2014-09-18 12:50:00,90.29,90.29,90.21,90.28,44500.0,81.7573,81.7573,81.6849,81.7483,44500.0
2014-09-18 13:00:00,90.27,90.28,90.23,90.24,45500.0,81.7392,81.7483,81.703,81.712,45500.0
2014-09-18 13:10:00,90.25,90.3,90.24,90.3,65900.0,81.7211,81.7664,81.712,81.7664,65900.0
2014-09-18 13:20:00,90.31,90.31,90.25,90.29,40000.0,81.7754,81.7754,81.7211,81.7573,40000.0
2014-09-18 13:30:00,90.29,90.32,90.28,90.31,32100.0,81.7573,81.7845,81.7483,81.7754,32100.0
2014-09-18 13:40:00,90.31,90.33,90.29,90.29,41800.0,81.7754,81.7935,81.7573,81.7573,41800.0
2014-09-18 13:50:00,90.3,90.3,90.19,90.22,58000.0,81.7664,81.7664,81.6668,81.6939,58000.0
2014-09-18 14:00:00,90.22,90.29,90.21,90.28,45000.0,81.6939,81.7573,81.6849,81.7483,45000.0
2014-09-18 14:10:00,90.28,90.3,90.25,90.25,41200.0,81.7483,81.7664,81.7211,81.7211,41200.0
2014-09-18 14:20:00,90.25,90.25,90.2,90.2,44500.0,81.7211,81.7211,81.6758,81.6758,44500.0
2014-09-18 14:30:00,90.2,90.33,90.2,90.3,97600.0,81.6758,81.7935,81.6758,81.7664,97600.0
2014-09-18 14:40:00,90.31,90.32,90.27,90.3,139600.0,81.7754,81.7845,81.7392,81.7664,139600.0
2014-09-18 14:50:00,90.3,90.3,90.25,90.25,133700.0,81.7664,81.7664,81.7211,81.7211,133700.0
2014-09-18 15:00:00,90.25,90.35,90.24,90.35,94800.0,81.7211,81.8117,81.712,81.8117,94800.0
2014-09-18 15:10:00,90.35,90.44,90.34,90.42,102500.0,81.8117,81.8931,81.8026,81.875,102500.0
2014-09-18 15:20:00,90.43,90.48,90.42,90.46,102600.0,81.8841,81.9294,81.875,81.9113,102600.0
2014-09-18 15:30:00,90.45,90.48,90.43,90.47,188100.0,81.9022,81.9294,81.8841,81.9203,188100.0
2014-09-18 15:40:00,90.47,90.48,90.38,90.39,199700.0,81.9203,81.9294,81.8388,81.8479,199700.0
2014-09-18 15:50:00,90.38,90.39,90.29,90.33,406100.0,81.8388,81.8479,81.7573,81.7935,406100.0
2014-09-19 09:30:00,90.8,90.96,90.62,90.85,2645700.0,82.2191,82.364,82.0561,82.2644,2645700.0
2014-09-19 09:40:00,90.83,90.91,90.75,90.81,143900.0,82.2463,82.3187,82.1739,82.2282,143900.0
2014-09-19 09:50:00,90.8,90.85,90.65,90.68,257100.0,82.2191,82.2644,82.0833,82.1105,257100.0
2014-09-19 10:00:00,90.69,90.86,90.68,90.86,166600.0,82.1195,82.2735,82.1105,82.2735,166600.0
2014-09-19 10:10:00,90.86,90.89,90.76,90.88,122500.0,82.2735,82.3006,82.1829,82.2916,122500.0
2014-09-19 10:20:00,90.89,90.99,90.84,90.9,102900.0,82.3006,82.3912,82.2553,82.3097,102900.0
2014-09-19 10:30:00,90.9,90.98,90.83,90.92,177100.0,82.3097,82.3821,82.2463,82.3278,177100.0
2014-09-19 10:40:00,90.91,90.94,90.87,90.92,109400.0,82.3187,82.3459,82.2825,82.3278,109400.0
2014-09-19 10:50:00,90.91,90.94,90.85,90.88,131000.0,82.3187,82.3459,82.2644,82.2916,131000.0
2014-09-19 11:00:00,90.88,90.98,90.82,90.98,130500.0,82.2916,82.3821,82.2372,82.3821,130500.0
2014-09-19 11:10:00,90.97,91.11,90.97,91.1,143200.0,82.3731,82.4998,82.3731,82.4908,143200.0
2014-09-19 11:20:00,91.1,91.15,91.03,91.03,84800.0,82.4908,82.5361,82.4274,82.4274,84800.0
2014-09-19 11:30:00,91.03,91.03,90.82,90.88,119100.0,82.4274,82.4274,82.2372,82.2916,119100.0
2014-09-19 11:40:00,90.87,90.96,90.84,90.87,52700.0,82.2825,82.364,82.2553,82.2825,52700.0
2014-09-19 11:50:00,90.88,90.95,90.8,90.85,100800.0,82.2916,82.355,82.2191,82.2644,100800.0
2014-09-19 12:00:00,90.85,90.87,90.57,90.6,144600.0,82.2644,82.2825,82.0109,82.038,144600.0
2014-09-19 12:10:00,90.61,90.69,90.58,90.6,105300.0,82.0471,82.1195,82.0199,82.038,105300.0
2014-09-19 12:20:00,90.59,90.75,90.58,90.72,63000.0,82.029,82.1739,82.0199,82.1467,63000.0
2014-09-19 12:30:00,90.71,90.72,90.61,90.61,99000.0,82.1376,82.1467,82.0471,82.0471,99000.0
2014-09-19 12:40:00,90.62,90.67,90.61,90.62,101000.0,82.0561,82.1014,82.0471,82.0561,101000.0
2014-09-19 12:50:00,90.61,90.66,90.55,90.63,91100.0,82.0471,82.0924,81.9928,82.0652,91100.0
2014-09-19 13:00:00,90.62,90.63,90.52,90.56,73900.0,82.0561,82.0652,81.9656,82.0018,73900.0
2014-09-19 13:10:00,90.56,90.57,90.48,90.49,114300.0,82.0018,82.0109,81.9294,81.9384,114300.0
2014-09-19 13:20:00,90.49,90.54,90.39,90.41,90000.0,81.9384,81.9837,81.8479,81.866,90000.0
2014-09-19 13:30:00,90.41,90.52,90.41,90.51,90500.0,81.866,81.9656,81.866,81.9565,90500.0
2014-09-19 13:40:00,90.51,90.62,90.48,90.55,70600.0,81.9565,82.0561,81.9294,81.9928,70600.0
2014-09-19 13:50:00,90.55,90.58,90.5,90.51,134800.0,81.9928,82.0199,81.9475,81.9565,134800.0
2014-09-19 14:00:00,90.52,90.57,90.48,90.56,152800.0,81.9656,82.0109,81.9294,82.0018,152800.0
2014-09-19 14:10:00,90.56,90.6,90.5,90.5,114800.0,82.0018,82.038,81.9475,81.9475,114800.0
2014-09-19 14:20:00,90.51,90.53,90.5,90.52,106800.0,81.9565,81.9746,81.9475,81.9656,106800.0
2014-09-19 14:30:00,90.53,90.58,90.48,90.58,150900.0,81.9746,82.0199,81.9294,82.0199,150900.0
2014-09-19 14:40:00,90.58,90.73,90.57,90.67,125500.0,82.0199,82.1557,82.0109,82.1014,125500.0
2014-09-19 14:50:00,90.66,90.67,90.59,90.59,86900.0,82.0924,82.1014,82.029,82.029,86900.0
2014-09-19 15:00:00,90.6,90.61,90.56,90.56,195200.0,82.038,82.0471,82.0018,82.0018,195200.0
2014-09-19 15:10:00,90.56,90.58,90.47,90.47,282300.0,82.0018,82.0199,81.9203,81.9203,282300.0
2014-09-19 15:20:00,90.48,90.56,90.47,90.52,123800.0,81.9294,82.0018,81.9203,81.9656,123800.0
2014-09-19 15:30:00,90.53,90.65,90.5,90.61,179000.0,81.9746,82.0833,81.9475,82.0471,179000.0
2014-09-19 15:40:00,90.62,90.86,90.61,90.83,503100.0,82.0561,82.2735,82.0471,82.2463,503100.0
2014-09-19 15:50:00,90.83,90.83,90.51,90.52,793400.0,82.2463,82.2463,81.9565,81.9656,793400.0
2014-09-22 09:30:00,90.49,90.61,90.16,90.34,214100.0,81.9384,82.0471,81.6396,81.8026,214100.0
2014-09-22 09:40:00,90.32,90.37,90.26,90.36,75200.0,81.7845,81.8298,81.7302,81.8207,75200.0
2014-09-22 09:50:00,90.35,90.39,90.21,90.26,60000.0,81.8117,81.8479,81.6849,81.7302,60000.0
2014-09-22 10:00:00,90.27,90.47,90.18,90.47,90200.0,81.7392,81.9203,81.6577,81.9203,90200.0
2014-09-22 10:10:00,90.47,90.48,90.26,90.32,55300.0,81.9203,81.9294,81.7302,81.7845,55300.0
2014-09-22 10:20:00,90.31,90.35,90.17,90.21,92000.0,81.7754,81.8117,81.6487,81.6849,92000.0
2014-09-22 10:30:00,90.19,90.19,89.91,89.91,171800.0,81.6668,81.6668,81.4132,81.4132,171800.0
2014-09-22 10:40:00,89.92,89.93,89.77,89.78,158500.0,81.4223,81.4313,81.2865,81.2955,158500.0
2014-09-22 10:50:00,89.77,89.79,89.65,89.65,117000.0,81.2865,81.3046,81.1778,81.1778,117000.0
2014-09-22 11:00:00,89.65,89.65,89.53,89.53,230600.0,81.1778,81.1778,81.0691,81.0691,230600.0
2014-09-22 11:10:00,89.53,89.58,89.4,89.58,125800.0,81.0691,81.1144,80.9514,81.1144,125800.0
2014-09-22 11:20:00,89.58,89.65,89.56,89.58,117100.0,81.1144,81.1778,81.0963,81.1144,117100.0
2014-09-22 11:30:00,89.6,89.7,89.58,89.68,56400.0,81.1325,81.2231,81.1144,81.205,56400.0
2014-09-22 11:40:00,89.67,89.71,89.56,89.59,81800.0,81.1959,81.2321,81.0963,81.1235,81800.0
2014-09-22 11:50:00,89.59,89.61,89.55,89.6,103700.0,81.1235,81.1416,81.0873,81.1325,103700.0
2014-09-22 12:00:00,89.59,89.59,89.47,89.49,87800.0,81.1235,81.1235,81.0148,81.0329,87800.0
2014-09-22 12:10:00,89.48,89.6,89.47,89.57,76900.0,81.0239,81.1325,81.0148,81.1054,76900.0
2014-09-22 12:20:00,89.56,89.58,89.5,89.51,54700.0,81.0963,81.1144,81.042,81.051,54700.0
2014-09-22 12:30:00,89.5,89.5,89.38,89.38,76600.0,81.042,81.042,80.9333,80.9333,76600.0
2014-09-22 12:40:00,89.38,89.47,89.36,89.45,68400.0,80.9333,81.0148,80.9152,80.9967,68400.0
2014-09-22 12:50:00,89.46,89.47,89.41,89.44,53200.0,81.0058,81.0148,80.9605,80.9877,53200.0
2014-09-22 13:00:00,89.44,89.48,89.42,89.43,59500.0,80.9877,81.0239,80.9695,80.9786,59500.0
2014-09-22 13:10:00,89.43,89.43,89.33,89.35,86000.0,80.9786,80.9786,80.888,80.9062,86000.0
2014-09-22 13:20:00,89.35,89.43,89.31,89.43,86100.0,80.9062,80.9786,80.8699,80.9786,86100.0
2014-09-22 13:30:00,89.43,89.46,89.33,89.35,67600.0,80.9786,81.0058,80.888,80.9062,67600.0
2014-09-22 13:40:00,89.34,89.39,89.33,89.34,82900.0,80.8971,80.9424,80.888,80.8971,82900.0
2014-09-22 13:50:00,89.36,89.39,89.31,89.31,63100.0,80.9152,80.9424,80.8699,80.8699,63100.0
2014-09-22 14:00:00,89.31,89.36,89.3,89.35,85600.0,80.8699,80.9152,80.8609,80.9062,85600.0
2014-09-22 14:10:00,89.35,89.4,89.33,89.36,68000.0,80.9062,80.9514,80.888,80.9152,68000.0
2014-09-22 14:20:00,89.36,89.37,89.19,89.21,82800.0,80.9152,80.9243,80.7613,80.7794,82800.0
2014-09-22 14:30:00,89.22,89.33,89.22,89.33,67900.0,80.7884,80.888,80.7884,80.888,67900.0
2014-09-22 14:40:00,89.31,89.39,89.27,89.37,77200.0,80.8699,80.9424,80.8337,80.9243,77200.0
2014-09-22 14:50:00,89.38,89.42,89.31,89.32,74400.0,80.9333,80.9695,80.8699,80.879,74400.0
2014-09-22 15:00:00,89.33,89.4,89.3,89.34,78800.0,80.888,80.9514,80.8609,80.8971,78800.0
2014-09-22 15:10:00,89.35,89.36,89.25,89.29,98000.0,80.9062,80.9152,80.8156,80.8518,98000.0
2014-09-22 15:20:00,89.29,89.36,89.29,89.32,128200.0,80.8518,80.9152,80.8518,80.879,128200.0
2014-09-22 15:30:00,89.33,89.34,89.24,89.3,169100.0,80.888,80.8971,80.8066,80.8609,169100.0
2014-09-22 15:40:00,89.31,89.37,89.3,89.31,167700.0,80.8699,80.9243,80.8609,80.8699,167700.0
2014-09-22 15:50:00,89.31,89.35,89.28,89.3,440700.0,80.8699,80.9062,80.8428,80.8609,440700.0
2014-09-23 09:30:00,89.12,89.14,88.58,88.63,426700.0,80.6979,80.716,80.2089,80.2542,426700.0
2014-09-23 09:40:00,88.62,88.89,88.62,88.88,250400.0,80.2451,80.4896,80.2451,80.4806,250400.0
2014-09-23 09:50:00,88.87,89.06,88.85,89.04,205400.0,80.4715,80.6436,80.4534,80.6255,205400.0
2014-09-23 10:00:00,89.04,89.23,89.04,89.21,112000.0,80.6255,80.7975,80.6255,80.7794,112000.0
2014-09-23 10:10:00,89.21,89.23,89.11,89.17,111500.0,80.7794,80.7975,80.6888,80.7432,111500.0
2014-09-23 10:20:00,89.16,89.23,89.02,89.02,98300.0,80.7341,80.7975,80.6073,80.6073,98300.0
2014-09-23 10:30:00,89.03,89.07,88.96,89.0,89700.0,80.6164,80.6526,80.553,80.5892,89700.0
2014-09-23 10:40:00,89.01,89.09,89.0,89.04,54500.0,80.5983,80.6707,80.5892,80.6255,54500.0
2014-09-23 10:50:00,89.04,89.21,89.02,89.04,89800.0,80.6255,80.7794,80.6073,80.6255,89800.0
2014-09-23 11:00:00,89.04,89.1,89.03,89.09,52800.0,80.6255,80.6798,80.6164,80.6707,52800.0
2014-09-23 11:10:00,89.09,89.09,88.99,89.05,65100.0,80.6707,80.6707,80.5802,80.6345,65100.0
2014-09-23 11:20:00,89.05,89.11,88.96,88.96,101300.0,80.6345,80.6888,80.553,80.553,101300.0
2014-09-23 11:30:00,88.96,89.08,88.95,89.05,77800.0,80.553,80.6617,80.544,80.6345,77800.0
2014-09-23 11:40:00,89.06,89.08,89.01,89.02,45600.0,80.6436,80.6617,80.5983,80.6073,45600.0
2014-09-23 11:50:00,89.02,89.07,89.0,89.02,921600.0,80.6073,80.6526,80.5892,80.6073,921600.0
2014-09-23 12:00:00,89.01,89.03,88.96,88.96,67700.0,80.5983,80.6164,80.553,80.553,67700.0
2014-09-23 12:10:00,88.96,88.99,88.93,88.98,62500.0,80.553,80.5802,80.5258,80.5711,62500.0
2014-09-23 12:20:00,88.98,89.0,88.86,88.86,55700.0,80.5711,80.5892,80.4625,80.4625,55700.0
2014-09-23 12:30:00,88.87,88.88,88.81,88.82,113300.0,80.4715,80.4806,80.4172,80.4262,113300.0
2014-09-23 12:40:00,88.82,88.84,88.71,88.71,76400.0,80.4262,80.4444,80.3266,80.3266,76400.0
2014-09-23 12:50:00,88.7,88.71,88.62,88.65,75500.0,80.3176,80.3266,80.2451,80.2723,75500.0
2014-09-23 13:00:00,88.65,88.71,88.58,88.59,84600.0,80.2723,80.3266,80.2089,80.218,84600.0
2014-09-23 13:10:00,88.59,88.64,88.54,88.56,77600.0,80.218,80.2633,80.1727,80.1908,77600.0
2014-09-23 13:20:00,88.56,88.62,88.55,88.61,67800.0,80.1908,80.2451,80.1818,80.2361,67800.0
2014-09-23 13:30:00,88.62,88.74,88.62,88.7,59800.0,80.2451,80.3538,80.2451,80.3176,59800.0
2014-09-23 13:40:00,88.69,88.71,88.61,88.62,51000.0,80.3085,80.3266,80.2361,80.2451,51000.0
2014-09-23 13:50:00,88.63,88.64,88.42,88.49,99800.0,80.2542,80.2633,80.064,80.1274,99800.0
2014-09-23 14:00:00,88.49,88.57,88.46,88.46,71300.0,80.1274,80.1999,80.1003,80.1003,71300.0
2014-09-23 14:10:00,88.47,88.57,88.41,88.41,70200.0,80.1093,80.1999,80.055,80.055,70200.0
2014-09-23 14:20:00,88.42,88.42,88.26,88.33,141900.0,80.064,80.064,79.9192,79.9825,141900.0
2014-09-23 14:30:00,88.33,88.37,88.27,88.3,101900.0,79.9825,80.0188,79.9282,79.9554,101900.0
2014-09-23 14:40:00,88.3,88.31,88.23,88.24,89700.0,79.9554,79.9644,79.892,79.9011,89700.0
2014-09-23 14:50:00,88.25,88.42,88.24,88.4,81000.0,79.9101,80.064,79.9011,80.0459,81000.0
2014-09-23 15:00:00,88.41,88.51,88.34,88.37,93300.0,80.055,80.1455,79.9916,80.0188,93300.0
2014-09-23 15:10:00,88.37,88.38,88.33,88.33,116300.0,80.0188,80.0278,79.9825,79.9825,116300.0
2014-09-23 15:20:00,88.33,88.43,88.3,88.4,125400.0,79.9825,80.0731,79.9554,80.0459,125400.0
2014-09-23 15:30:00,88.41,88.56,88.38,88.56,113300.0,80.055,80.1908,80.0278,80.1908,113300.0
2014-09-23 15:40:00,88.56,88.59,88.48,88.5,176400.0,80.1908,80.218,80.1184,80.1365,176400.0
2014-09-23 15:50:00,88.5,88.51,88.31,88.32,309000.0,80.1365,80.1455,79.9644,79.9735,309000.0
2014-09-24 09:30:00,88.36,88.63,88.36,88.63,172600.0,80.0097,80.2542,80.0097,80.2542,172600.0
2014-09-24 09:40:00,88.63,88.66,88.32,88.44,151100.0,80.2542,80.2814,79.9735,80.0822,151100.0
2014-09-24 09:50:00,88.43,88.52,88.39,88.4,131500.0,80.0731,80.1546,80.0369,80.0459,131500.0
2014-09-24 10:00:00,88.4,88.52,88.24,88.47,163100.0,80.0459,80.1546,79.9011,80.1093,163100.0
2014-09-24 10:10:00,88.46,88.5,88.37,88.38,140200.0,80.1003,80.1365,80.0188,80.0278,140200.0
2014-09-24 10:20:00,88.39,88.44,88.3,88.41,155300.0,80.0369,80.0822,79.9554,80.055,155300.0
2014-09-24 10:30:00,88.41,88.48,88.34,88.42,124400.0,80.055,80.1184,79.9916,80.064,124400.0
2014-09-24 10:40:00,88.42,88.68,88.4,88.67,108200.0,80.064,80.2995,80.0459,80.2904,108200.0
2014-09-24 10:50:00,88.67,88.68,88.56,88.64,82800.0,80.2904,80.2995,80.1908,80.2633,82800.0
2014-09-24 11:00:00,88.65,88.86,88.61,88.86,76000.0,80.2723,80.4625,80.2361,80.4625,76000.0
2014-09-24 11:10:00,88.86,88.94,88.84,88.92,74400.0,80.4625,80.5349,80.4444,80.5168,74400.0
2014-09-24 11:20:00,88.93,89.08,88.93,89.08,98300.0,80.5258,80.6617,80.5258,80.6617,98300.0
2014-09-24 11:30:00,89.08,89.19,89.07,89.12,126400.0,80.6617,80.7613,80.6526,80.6979,126400.0
2014-09-24 11:40:00,89.13,89.16,89.02,89.02,115900.0,80.7069,80.7341,80.6073,80.6073,115900.0
2014-09-24 11:50:00,89.02,89.04,88.97,89.02,88300.0,80.6073,80.6255,80.5621,80.6073,88300.0
2014-09-24 12:00:00,89.03,89.05,88.96,88.97,84400.0,80.6164,80.6345,80.553,80.5621,84400.0
2014-09-24 12:10:00,88.97,88.98,88.89,88.9,68600.0,80.5621,80.5711,80.4896,80.4987,68600.0
2014-09-24 12:20:00,88.91,89.01,88.87,89.0,139200.0,80.5077,80.5983,80.4715,80.5892,139200.0
2014-09-24 12:30:00,89.0,89.01,88.94,88.98,57300.0,80.5892,80.5983,80.5349,80.5711,57300.0
2014-09-24 12:40:00,88.98,89.0,88.89,88.91,47300.0,80.5711,80.5892,80.4896,80.5077,47300.0
2014-09-24 12:50:00,88.9,88.96,88.86,88.95,72800.0,80.4987,80.553,80.4625,80.544,72800.0
2014-09-24 13:00:00,88.94,89.03,88.94,89.03,61400.0,80.5349,80.6164,80.5349,80.6164,61400.0
2014-09-24 13:10:00,89.03,89.14,89.01,89.11,56300.0,80.6164,80.716,80.5983,80.6888,56300.0
2014-09-24 13:20:00,89.11,89.16,89.07,89.14,57900.0,80.6888,80.7341,80.6526,80.716,57900.0
2014-09-24 13:30:00,89.14,89.29,89.14,89.28,72900.0,80.716,80.8518,80.716,80.8428,72900.0
2014-09-24 13:40:00,89.29,89.33,89.25,89.26,50300.0,80.8518,80.888,80.8156,80.8247,50300.0
2014-09-24 13:50:00,89.27,89.37,89.26,89.29,56600.0,80.8337,80.9243,80.8247,80.8518,56600.0
2014-09-24 14:00:00,89.3,89.31,89.28,89.3,45500.0,80.8609,80.8699,80.8428,80.8609,45500.0
2014-09-24 14:10:00,89.3,89.37,89.27,89.36,87000.0,80.8609,80.9243,80.8337,80.9152,87000.0
2014-09-24 14:20:00,89.37,89.62,89.36,89.52,165000.0,80.9243,81.1506,80.9152,81.0601,165000.0
2014-09-24 14:30:00,89.51,89.53,89.45,89.46,54500.0,81.051,81.0691,80.9967,81.0058,54500.0
2014-09-24 14:40:00,89.46,89.57,89.45,89.55,92400.0,81.0058,81.1054,80.9967,81.0873,92400.0
2014-09-24 14:50:00,89.55,89.61,89.53,89.6,99500.0,81.0873,81.1416,81.0691,81.1325,99500.0
2014-09-24 15:00:00,89.61,89.62,89.55,89.62,115600.0,81.1416,81.1506,81.0873,81.1506,115600.0
2014-09-24 15:10:00,89.62,89.64,89.53,89.57,131100.0,81.1506,81.1688,81.0691,81.1054,131100.0
2014-09-24 15:20:00,89.57,89.63,89.54,89.55,99900.0,81.1054,81.1597,81.0782,81.0873,99900.0
2014-09-24 15:30:00,89.55,89.56,89.47,89.51,201400.0,81.0873,81.0963,81.0148,81.051,201400.0
2014-09-24 15:40:00,89.5,89.5,89.41,89.44,215600.0,81.042,81.042,80.9605,80.9877,215600.0
2014-09-24 15:50:00,89.43,89.48,89.4,89.47,311300.0,80.9786,81.0239,80.9514,81.0148,311300.0
2014-09-25 09:30:00,89.26,89.6,89.17,89.39,200300.0,80.8247,81.1325,80.7432,80.9424,200300.0
2014-09-25 09:40:00,89.39,89.39,89.04,89.07,159800.0,80.9424,80.9424,80.6255,80.6526,159800.0
2014-09-25 09:50:00,89.07,89.1,88.82,88.84,176800.0,80.6526,80.6798,80.4262,80.4444,176800.0
2014-09-25 10:00:00,88.83,89.03,88.83,88.96,130900.0,80.4353,80.6164,80.4353,80.553,130900.0
2014-09-25 10:10:00,88.96,88.97,88.72,88.79,131700.0,80.553,80.5621,80.3357,80.3991,131700.0
2014-09-25 10:20:00,88.78,88.85,88.59,88.84,166400.0,80.39,80.4534,80.218,80.4444,166400.0
2014-09-25 10:30:00,88.84,88.84,88.57,88.65,133000.0,80.4444,80.4444,80.1999,80.2723,133000.0
2014-09-25 10:40:00,88.65,88.65,88.45,88.54,123600.0,80.2723,80.2723,80.0912,80.1727,123600.0
2014-09-25 10:50:00,88.54,88.68,88.46,88.67,133900.0,80.1727,80.2995,80.1003,80.2904,133900.0
2014-09-25 11:00:00,88.67,88.68,88.49,88.65,104200.0,80.2904,80.2995,80.1274,80.2723,104200.0
2014-09-25 11:10:00,88.66,88.66,88.46,88.46,117000.0,80.2814,80.2814,80.1003,80.1003,117000.0
2014-09-25 11:20:00,88.46,88.67,88.41,88.67,158100.0,80.1003,80.2904,80.055,80.2904,158100.0
2014-09-25 11:30:00,88.65,88.66,88.48,88.52,110000.0,80.2723,80.2814,80.1184,80.1546,110000.0
2014-09-25 11:40:00,88.52,88.54,88.34,88.34,92300.0,80.1546,80.1727,79.9916,79.9916,92300.0
2014-09-25 11:50:00,88.36,88.43,88.3,88.4,129700.0,80.0097,80.0731,79.9554,80.0459,129700.0
2014-09-25 12:00:00,88.4,88.59,88.39,88.47,125200.0,80.0459,80.218,80.0369,80.1093,125200.0
2014-09-25 12:10:00,88.48,88.5,88.38,88.4,125100.0,80.1184,80.1365,80.0278,80.0459,125100.0
2014-09-25 12:20:00,88.39,88.39,88.16,88.19,143100.0,80.0369,80.0369,79.8286,79.8558,143100.0
2014-09-25 12:30:00,88.17,88.26,88.14,88.2,143300.0,79.8377,79.9192,79.8105,79.8648,143300.0
2014-09-25 12:40:00,88.2,88.22,88.1,88.13,129100.0,79.8648,79.8829,79.7743,79.8015,129100.0
2014-09-25 12:50:00,88.13,88.13,88.07,88.1,122800.0,79.8015,79.8015,79.7471,79.7743,122800.0
2014-09-25 13:00:00,88.1,88.19,88.06,88.13,120300.0,79.7743,79.8558,79.7381,79.8015,120300.0
2014-09-25 13:10:00,88.13,88.25,88.13,88.23,110100.0,79.8015,79.9101,79.8015,79.892,110100.0
2014-09-25 13:20:00,88.23,88.26,88.11,88.15,117100.0,79.892,79.9192,79.7833,79.8196,117100.0
2014-09-25 13:30:00,88.16,88.21,88.11,88.17,96500.0,79.8286,79.8739,79.7833,79.8377,96500.0
2014-09-25 13:40:00,88.16,88.26,88.13,88.18,169100.0,79.8286,79.9192,79.8015,79.8467,169100.0
2014-09-25 13:50:00,88.18,88.22,88.13,88.2,157700.0,79.8467,79.8829,79.8015,79.8648,157700.0
2014-09-25 14:00:00,88.2,88.29,88.18,88.22,92000.0,79.8648,79.9463,79.8467,79.8829,92000.0
2014-09-25 14:10:00,88.2,88.31,88.2,88.3,146600.0,79.8648,79.9644,79.8648,79.9554,146600.0
2014-09-25 14:20:00,88.3,88.3,88.2,88.23,105300.0,79.9554,79.9554,79.8648,79.892,105300.0
2014-09-25 14:30:00,88.24,88.26,88.2,88.21,81900.0,79.9011,79.9192,79.8648,79.8739,81900.0
2014-09-25 14:40:00,88.21,88.26,88.14,88.25,109900.0,79.8739,79.9192,79.8105,79.9101,109900.0
2014-09-25 14:50:00,88.24,88.31,88.24,88.29,120500.0,79.9011,79.9644,79.9011,79.9463,120500.0
2014-09-25 15:00:00,88.29,88.29,88.17,88.25,82600.0,79.9463,79.9463,79.8377,79.9101,82600.0
2014-09-25 15:10:00,88.24,88.33,88.2,88.22,123100.0,79.9011,79.9825,79.8648,79.8829,123100.0
2014-09-25 15:20:00,88.23,88.23,88.13,88.17,120600.0,79.892,79.892,79.8015,79.8377,120600.0
2014-09-25 15:30:00,88.17,88.41,88.15,88.41,181200.0,79.8377,80.055,79.8196,80.055,181200.0
2014-09-25 15:40:00,88.41,88.44,88.28,88.42,207900.0,80.055,80.0822,79.9373,80.064,207900.0
2014-09-25 15:50:00,88.42,88.43,88.08,88.09,611500.0,80.064,80.0731,79.7562,79.7652,611500.0
2014-09-26 09:30:00,88.15,88.26,87.91,88.07,289900.0,79.8196,79.9192,79.6022,79.7471,289900.0
2014-09-26 09:40:00,88.05,88.17,88.0,88.06,161500.0,79.729,79.8377,79.6837,79.7381,161500.0
2014-09-26 09:50:00,88.03,88.22,88.02,88.18,132200.0,79.7109,79.8829,79.7018,79.8467,132200.0
2014-09-26 10:00:00,88.18,88.4,88.14,88.38,218300.0,79.8467,80.0459,79.8105,80.0278,218300.0
2014-09-26 10:10:00,88.39,88.45,88.15,88.24,112700.0,80.0369,80.0912,79.8196,79.9011,112700.0
2014-09-26 10:20:00,88.24,88.39,88.22,88.23,93900.0,79.9011,80.0369,79.8829,79.892,93900.0
2014-09-26 10:30:00,88.23,88.29,88.11,88.22,100800.0,79.892,79.9463,79.7833,79.8829,100800.0
2014-09-26 10:40:00,88.22,88.29,88.16,88.21,90300.0,79.8829,79.9463,79.8286,79.8739,90300.0
2014-09-26 10:50:00,88.19,88.31,88.13,88.31,91100.0,79.8558,79.9644,79.8015,79.9644,91100.0
2014-09-26 11:00:00,88.31,88.45,88.31,88.4,79700.0,79.9644,80.0912,79.9644,80.0459,79700.0
2014-09-26 11:10:00,88.41,88.45,88.3,88.32,70200.0,80.055,80.0912,79.9554,79.9735,70200.0
2014-09-26 11:20:00,88.32,88.34,88.23,88.25,127700.0,79.9735,79.9916,79.892,79.9101,127700.0
2014-09-26 11:30:00,88.27,88.27,88.1,88.18,96100.0,79.9282,79.9282,79.7743,79.8467,96100.0
2014-09-26 11:40:00,88.18,88.24,88.16,88.21,81700.0,79.8467,79.9011,79.8286,79.8739,81700.0
2014-09-26 11:50:00,88.22,88.25,88.17,88.2,86600.0,79.8829,79.9101,79.8377,79.8648,86600.0
2014-09-26 12:00:00,88.2,88.3,88.2,88.28,89700.0,79.8648,79.9554,79.8648,79.9373,89700.0
2014-09-26 12:10:00,88.28,88.29,88.2,88.28,77900.0,79.9373,79.9463,79.8648,79.9373,77900.0
2014-09-26 12:20:00,88.28,88.31,88.22,88.24,80600.0,79.9373,79.9644,79.8829,79.9011,80600.0
2014-09-26 12:30:00,88.25,88.28,88.22,88.23,96600.0,79.9101,79.9373,79.8829,79.892,96600.0
2014-09-26 12:40:00,88.24,88.25,88.18,88.18,51000.0,79.9011,79.9101,79.8467,79.8467,51000.0
2014-09-26 12:50:00,88.19,88.19,88.1,88.15,99700.0,79.8558,79.8558,79.7743,79.8196,99700.0
2014-09-26 13:00:00,88.15,88.18,88.06,88.09,79500.0,79.8196,79.8467,79.7381,79.7652,79500.0
2014-09-26 13:10:00,88.09,88.1,88.07,88.08,168100.0,79.7652,79.7743,79.7471,79.7562,168100.0
2014-09-26 13:20:00,88.09,88.1,88.03,88.06,91500.0,79.7652,79.7743,79.7109,79.7381,91500.0
2014-09-26 13:30:00,88.06,88.06,88.03,88.04,80100.0,79.7381,79.7381,79.7109,79.72,80100.0
2014-09-26 13:40:00,88.04,88.1,88.03,88.1,107100.0,79.72,79.7743,79.7109,79.7743,107100.0
2014-09-26 13:50:00,88.09,88.14,88.04,88.11,139900.0,79.7652,79.8105,79.72,79.7833,139900.0
2014-09-26 14:00:00,88.11,88.28,88.1,88.24,190700.0,79.7833,79.9373,79.7743,79.9011,190700.0
2014-09-26 14:10:00,88.25,88.49,88.17,88.49,257200.0,79.9101,80.1274,79.8377,80.1274,257200.0
2014-09-26 14:20:00,88.49,88.59,88.39,88.55,124500.0,80.1274,80.218,80.0369,80.1818,124500.0
2014-09-26 14:30:00,88.56,88.81,88.48,88.75,172400.0,80.1908,80.4172,80.1184,80.3629,172400.0
2014-09-26 14:40:00,88.76,88.89,88.75,88.87,139600.0,80.3719,80.4896,80.3629,80.4715,139600.0
2014-09-26 14:50:00,88.88,88.89,88.7,88.75,85800.0,80.4806,80.4896,80.3176,80.3629,85800.0
2014-09-26 15:00:00,88.76,88.87,88.71,88.87,89700.0,80.3719,80.4715,80.3266,80.4715,89700.0
2014-09-26 15:10:00,88.87,88.89,88.71,88.72,107800.0,80.4715,80.4896,80.3266,80.3357,107800.0
2014-09-26 15:20:00,88.72,88.8,88.72,88.8,112400.0,80.3357,80.4081,80.3357,80.4081,112400.0
2014-09-26 15:30:00,88.8,88.81,88.69,88.73,129300.0,80.4081,80.4172,80.3085,80.3447,129300.0
2014-09-26 15:40:00,88.73,88.76,88.67,88.7,194100.0,80.3447,80.3719,80.2904,80.3176,194100.0
2014-09-26 15:50:00,88.7,88.77,88.68,88.72,354500.0,80.3176,80.381,80.2995,80.3357,354500.0
2014-09-29 09:30:00,88.12,88.2,87.36,88.1,399200.0,79.7924,79.8648,79.1042,79.7743,399200.0
2014-09-29 09:40:00,88.09,88.27,87.95,88.15,139500.0,79.7652,79.9282,79.6385,79.8196,139500.0
2014-09-29 09:50:00,88.16,88.37,88.06,88.35,108600.0,79.8286,80.0188,79.7381,80.0007,108600.0
2014-09-29 10:00:00,88.35,88.5,88.22,88.34,106600.0,80.0007,80.1365,79.8829,79.9916,106600.0
2014-09-29 10:10:00,88.33,88.61,88.32,88.61,65400.0,79.9825,80.2361,79.9735,80.2361,65400.0
2014-09-29 10:20:00,88.63,88.68,88.49,88.53,85500.0,80.2542,80.2995,80.1274,80.1636,85500.0
2014-09-29 10:30:00,88.52,88.54,88.45,88.49,79800.0,80.1546,80.1727,80.0912,80.1274,79800.0
2014-09-29 10:40:00,88.48,88.68,88.46,88.63,84900.0,80.1184,80.2995,80.1003,80.2542,84900.0
2014-09-29 10:50:00,88.64,88.67,88.55,88.61,165600.0,80.2633,80.2904,80.1818,80.2361,165600.0
2014-09-29 11:00:00,88.61,88.69,88.55,88.66,89000.0,80.2361,80.3085,80.1818,80.2814,89000.0
2014-09-29 11:10:00,88.66,88.97,88.63,88.91,206400.0,80.2814,80.5621,80.2542,80.5077,206400.0
2014-09-29 11:20:00,88.91,88.92,88.71,88.74,70900.0,80.5077,80.5168,80.3266,80.3538,70900.0
2014-09-29 11:30:00,88.75,88.76,88.58,88.61,93200.0,80.3629,80.3719,80.2089,80.2361,93200.0
2014-09-29 11:40:00,88.62,88.82,88.61,88.82,159800.0,80.2451,80.4262,80.2361,80.4262,159800.0
2014-09-29 11:50:00,88.81,88.87,88.71,88.84,106400.0,80.4172,80.4715,80.3266,80.4444,106400.0
2014-09-29 12:00:00,88.84,88.89,88.79,88.81,115300.0,80.4444,80.4896,80.3991,80.4172,115300.0
2014-09-29 12:10:00,88.81,88.82,88.7,88.77,102100.0,80.4172,80.4262,80.3176,80.381,102100.0
2014-09-29 12:20:00,88.78,88.78,88.59,88.64,77000.0,80.39,80.39,80.218,80.2633,77000.0
2014-09-29 12:30:00,88.63,88.63,88.47,88.48,49400.0,80.2542,80.2542,80.1093,80.1184,49400.0
2014-09-29 12:40:00,88.48,88.59,88.46,88.52,41600.0,80.1184,80.218,80.1003,80.1546,41600.0
2014-09-29 12:50:00,88.52,88.67,88.52,88.62,84300.0,80.1546,80.2904,80.1546,80.2451,84300.0
2014-09-29 13:00:00,88.62,88.66,88.5,88.52,56900.0,80.2451,80.2814,80.1365,80.1546,56900.0
2014-09-29 13:10:00,88.52,88.69,88.47,88.64,53100.0,80.1546,80.3085,80.1093,80.2633,53100.0
2014-09-29 13:20:00,88.62,88.77,88.59,88.75,82900.0,80.2451,80.381,80.218,80.3629,82900.0
2014-09-29 13:30:00,88.76,88.82,88.7,88.75,90700.0,80.3719,80.4262,80.3176,80.3629,90700.0
2014-09-29 13:40:00,88.76,88.76,88.65,88.69,55400.0,80.3719,80.3719,80.2723,80.3085,55400.0
2014-09-29 13:50:00,88.7,88.79,88.7,88.76,59000.0,80.3176,80.3991,80.3176,80.3719,59000.0
2014-09-29 14:00:00,88.76,88.86,88.68,88.73,93300.0,80.3719,80.4625,80.2995,80.3447,93300.0
2014-09-29 14:10:00,88.72,88.75,88.63,88.63,113900.0,80.3357,80.3629,80.2542,80.2542,113900.0
2014-09-29 14:20:00,88.64,88.67,88.57,88.62,125600.0,80.2633,80.2904,80.1999,80.2451,125600.0
2014-09-29 14:30:00,88.62,88.76,88.56,88.76,113300.0,80.2451,80.3719,80.1908,80.3719,113300.0
2014-09-29 14:40:00,88.76,88.79,88.68,88.74,110200.0,80.3719,80.3991,80.2995,80.3538,110200.0
2014-09-29 14:50:00,88.73,88.91,88.7,88.89,90700.0,80.3447,80.5077,80.3176,80.4896,90700.0
2014-09-29 15:00:00,88.89,88.94,88.83,88.84,132700.0,80.4896,80.5349,80.4353,80.4444,132700.0
2014-09-29 15:10:00,88.84,88.95,88.79,88.93,196600.0,80.4444,80.544,80.3991,80.5258,196600.0
2014-09-29 15:20:00,88.93,89.05,88.9,88.97,95600.0,80.5258,80.6345,80.4987,80.5621,95600.0
2014-09-29 15:30:00,88.98,89.04,88.94,89.01,128200.0,80.5711,80.6255,80.5349,80.5983,128200.0
2014-09-29 15:40:00,89.01,89.02,88.84,88.95,186000.0,80.5983,80.6073,80.4444,80.544,186000.0
2014-09-29 15:50:00,88.94,88.94,88.81,88.84,286100.0,80.5349,80.5349,80.4172,80.4444,286100.0
2014-09-30 09:30:00,88.84,89.11,88.75,88.98,212100.0,80.4444,80.6888,80.3629,80.5711,212100.0
2014-09-30 09:40:00,88.96,88.97,88.67,88.7,91000.0,80.553,80.5621,80.2904,80.3176,91000.0
2014-09-30 09:50:00,88.69,88.84,88.58,88.84,86300.0,80.3085,80.4444,80.2089,80.4444,86300.0
2014-09-30 10:00:00,88.83,88.85,88.54,88.79,84400.0,80.4353,80.4534,80.1727,80.3991,84400.0
2014-09-30 10:10:00,88.79,89.01,88.75,88.93,73200.0,80.3991,80.5983,80.3629,80.5258,73200.0
2014-09-30 10:20:00,88.93,88.95,88.78,88.8,69500.0,80.5258,80.544,80.39,80.4081,69500.0
2014-09-30 10:30:00,88.8,89.15,88.77,89.12,82100.0,80.4081,80.7251,80.381,80.6979,82100.0
2014-09-30 10:40:00,89.12,89.24,89.03,89.2,64800.0,80.6979,80.8066,80.6164,80.7703,64800.0
2014-09-30 10:50:00,89.2,89.29,89.13,89.27,85200.0,80.7703,80.8518,80.7069,80.8337,85200.0
2014-09-30 11:00:00,89.26,89.47,89.22,89.4,99000.0,80.8247,81.0148,80.7884,80.9514,99000.0
2014-09-30 11:10:00,89.4,89.48,89.35,89.4,64500.0,80.9514,81.0239,80.9062,80.9514,64500.0
2014-09-30 11:20:00,89.38,89.54,89.34,89.52,129600.0,80.9333,81.0782,80.8971,81.0601,129600.0
2014-09-30 11:30:00,89.51,89.54,89.45,89.53,64600.0,81.051,81.0782,80.9967,81.0691,64600.0
2014-09-30 11:40:00,89.51,89.51,89.37,89.45,61400.0,81.051,81.051,80.9243,80.9967,61400.0
2014-09-30 11:50:00,89.44,89.48,89.38,89.44,76100.0,80.9877,81.0239,80.9333,80.9877,76100.0
2014-09-30 12:00:00,89.44,89.44,89.33,89.35,69700.0,80.9877,80.9877,80.888,80.9062,69700.0
2014-09-30 12:10:00,89.35,89.45,89.34,89.39,50100.0,80.9062,80.9967,80.8971,80.9424,50100.0
2014-09-30 12:20:00,89.39,89.43,89.31,89.35,121900.0,80.9424,80.9786,80.8699,80.9062,121900.0
2014-09-30 12:30:00,89.35,89.38,89.22,89.23,104600.0,80.9062,80.9333,80.7884,80.7975,104600.0
2014-09-30 12:40:00,89.21,89.32,89.18,89.26,57700.0,80.7794,80.879,80.7522,80.8247,57700.0
2014-09-30 12:50:00,89.28,89.34,89.23,89.24,45400.0,80.8428,80.8971,80.7975,80.8066,45400.0
2014-09-30 13:00:00,89.25,89.37,89.23,89.24,47000.0,80.8156,80.9243,80.7975,80.8066,47000.0
2014-09-30 13:10:00,89.24,89.38,89.23,89.32,37300.0,80.8066,80.9333,80.7975,80.879,37300.0
2014-09-30 13:20:00,89.32,89.32,89.14,89.16,44200.0,80.879,80.879,80.716,80.7341,44200.0
2014-09-30 13:30:00,89.16,89.22,89.04,89.15,64900.0,80.7341,80.7884,80.6255,80.7251,64900.0
2014-09-30 13:40:00,89.15,89.16,88.87,88.88,56300.0,80.7251,80.7341,80.4715,80.4806,56300.0
2014-09-30 13:50:00,88.89,89.06,88.85,89.03,53400.0,80.4896,80.6436,80.4534,80.6164,53400.0
2014-09-30 14:00:00,89.04,89.11,89.01,89.08,45500.0,80.6255,80.6888,80.5983,80.6617,45500.0
2014-09-30 14:10:00,89.09,89.13,89.0,89.0,74900.0,80.6707,80.7069,80.5892,80.5892,74900.0
2014-09-30 14:20:00,89.01,89.05,88.84,89.02,89500.0,80.5983,80.6345,80.4444,80.6073,89500.0
2014-09-30 14:30:00,89.03,89.06,88.94,88.99,43800.0,80.6164,80.6436,80.5349,80.5802,43800.0
2014-09-30 14:40:00,88.98,89.08,88.94,89.07,47200.0,80.5711,80.6617,80.5349,80.6526,47200.0
2014-09-30 14:50:00,89.08,89.13,89.03,89.03,46000.0,80.6617,80.7069,80.6164,80.6164,46000.0
2014-09-30 15:00:00,89.03,89.03,88.93,89.03,67900.0,80.6164,80.6164,80.5258,80.6164,67900.0
2014-09-30 15:10:00,89.02,89.13,89.02,89.11,100900.0,80.6073,80.7069,80.6073,80.6888,100900.0
2014-09-30 15:20:00,89.12,89.23,89.11,89.23,154000.0,80.6979,80.7975,80.6888,80.7975,154000.0
2014-09-30 15:30:00,89.24,89.32,89.16,89.21,156900.0,80.8066,80.879,80.7341,80.7794,156900.0
2014-09-30 15:40:00,89.22,89.3,89.16,89.2,160400.0,80.7884,80.8609,80.7341,80.7703,160400.0
2014-09-30 15:50:00,89.2,89.25,89.01,89.03,413900.0,80.7703,80.8156,80.5983,80.6164,413900.0
2014-10-01 09:30:00,89.08,89.24,88.59,88.64,372200.0,80.6617,80.8066,80.218,80.2633,372200.0
2014-10-01 09:40:00,88.62,88.65,88.28,88.29,200600.0,80.2451,80.2723,79.9373,79.9463,200600.0
2014-10-01 09:50:00,88.29,88.5,88.19,88.43,177300.0,79.9463,80.1365,79.8558,80.0731,177300.0
2014-10-01 10:00:00,88.41,88.51,88.11,88.14,206700.0,80.055,80.1455,79.7833,79.8105,206700.0
2014-10-01 10:10:00,88.15,88.24,88.07,88.08,130100.0,79.8196,79.9011,79.7471,79.7562,130100.0
2014-10-01 10:20:00,88.09,88.12,87.97,88.04,184600.0,79.7652,79.7924,79.6566,79.72,184600.0
2014-10-01 10:30:00,88.04,88.05,87.7,87.76,137600.0,79.72,79.729,79.4121,79.4664,137600.0
2014-10-01 10:40:00,87.77,87.94,87.75,87.85,89000.0,79.4755,79.6294,79.4574,79.5479,89000.0
2014-10-01 10:50:00,87.84,88.05,87.83,88.03,114300.0,79.5389,79.729,79.5298,79.7109,114300.0
2014-10-01 11:00:00,88.04,88.19,88.02,88.12,128800.0,79.72,79.8558,79.7018,79.7924,128800.0
2014-10-01 11:10:00,88.12,88.2,88.07,88.15,193400.0,79.7924,79.8648,79.7471,79.8196,193400.0
2014-10-01 11:20:00,88.16,88.2,87.96,87.96,159900.0,79.8286,79.8648,79.6475,79.6475,159900.0
2014-10-01 11:30:00,87.96,88.0,87.85,87.89,123400.0,79.6475,79.6837,79.5479,79.5841,123400.0
2014-10-01 11:40:00,87.89,87.95,87.71,87.75,102100.0,79.5841,79.6385,79.4211,79.4574,102100.0
2014-10-01 11:50:00,87.75,87.86,87.75,87.77,94400.0,79.4574,79.557,79.4574,79.4755,94400.0
2014-10-01 12:00:00,87.77,87.81,87.61,87.81,103700.0,79.4755,79.5117,79.3306,79.5117,103700.0
2014-10-01 12:10:00,87.8,87.8,87.6,87.71,77300.0,79.5026,79.5026,79.3215,79.4211,77300.0
2014-10-01 12:20:00,87.71,87.83,87.63,87.77,69700.0,79.4211,79.5298,79.3487,79.4755,69700.0
2014-10-01 12:30:00,87.76,87.87,87.69,87.86,173000.0,79.4664,79.566,79.403,79.557,173000.0
2014-10-01 12:40:00,87.86,87.91,87.75,87.76,111200.0,79.557,79.6022,79.4574,79.4664,111200.0
2014-10-01 12:50:00,87.75,87.83,87.65,87.65,93300.0,79.4574,79.5298,79.3668,79.3668,93300.0
2014-10-01 13:00:00,87.66,87.71,87.53,87.53,120700.0,79.3759,79.4211,79.2582,79.2582,120700.0
2014-10-01 13:10:00,87.54,87.61,87.43,87.48,140500.0,79.2672,79.3306,79.1676,79.2129,140500.0
2014-10-01 13:20:00,87.47,87.57,87.42,87.55,88400.0,79.2038,79.2944,79.1585,79.2763,88400.0
2014-10-01 13:30:00,87.55,87.55,87.26,87.3,109200.0,79.2763,79.2763,79.0137,79.0499,109200.0
2014-10-01 13:40:00,87.3,87.39,87.2,87.3,98500.0,79.0499,79.1314,78.9593,79.0499,98500.0
2014-10-01 13:50:00,87.29,87.36,87.23,87.29,87500.0,79.0408,79.1042,78.9865,79.0408,87500.0
2014-10-01 14:00:00,87.3,87.49,87.25,87.45,108100.0,79.0499,79.2219,79.0046,79.1857,108100.0
2014-10-01 14:10:00,87.46,87.56,87.4,87.56,118700.0,79.1948,79.2853,79.1404,79.2853,118700.0
2014-10-01 14:20:00,87.56,87.73,87.5,87.61,155300.0,79.2853,79.4393,79.231,79.3306,155300.0
2014-10-01 14:30:00,87.61,87.66,87.5,87.63,131100.0,79.3306,79.3759,79.231,79.3487,131100.0
2014-10-01 14:40:00,87.63,87.67,87.52,87.55,136000.0,79.3487,79.3849,79.2491,79.2763,136000.0
2014-10-01 14:50:00,87.55,87.56,87.33,87.34,160800.0,79.2763,79.2853,79.0771,79.0861,160800.0
2014-10-01 15:00:00,87.35,87.42,87.27,87.31,151800.0,79.0952,79.1585,79.0227,79.0589,151800.0
2014-10-01 15:10:00,87.31,87.54,87.29,87.51,142700.0,79.0589,79.2672,79.0408,79.24,142700.0
2014-10-01 15:20:00,87.5,87.54,87.37,87.51,162500.0,79.231,79.2672,79.1133,79.24,162500.0
2014-10-01 15:30:00,87.5,87.62,87.41,87.57,167000.0,79.231,79.3396,79.1495,79.2944,167000.0
2014-10-01 15:40:00,87.56,87.76,87.55,87.74,319800.0,79.2853,79.4664,79.2763,79.4483,319800.0
2014-10-01 15:50:00,87.74,87.74,87.47,87.48,556700.0,79.4483,79.4483,79.2038,79.2129,556700.0
2014-10-02 09:30:00,87.5,87.59,87.31,87.58,190200.0,79.231,79.3125,79.0589,79.3034,190200.0
2014-10-02 09:40:00,87.58,87.66,87.38,87.48,195200.0,79.3034,79.3759,79.1223,79.2129,195200.0
2014-10-02 09:50:00,87.47,87.49,87.15,87.15,170100.0,79.2038,79.2219,78.9141,78.9141,170100.0
2014-10-02 10:00:00,87.17,87.17,86.66,87.01,529900.0,78.9322,78.9322,78.4704,78.7873,529900.0
2014-10-02 10:10:00,87.0,87.03,86.75,86.79,141800.0,78.7782,78.8054,78.5519,78.5881,141800.0
2014-10-02 10:20:00,86.79,87.02,86.73,86.76,167500.0,78.5881,78.7963,78.5338,78.5609,167500.0
2014-10-02 10:30:00,86.74,86.74,86.13,86.17,392000.0,78.5428,78.5428,77.9905,78.0267,392000.0
2014-10-02 10:40:00,86.17,86.31,86.01,86.08,238100.0,78.0267,78.1534,77.8818,77.9452,238100.0
2014-10-02 10:50:00,86.07,86.17,85.76,85.79,363400.0,77.9361,78.0267,77.6554,77.6826,363400.0
2014-10-02 11:00:00,85.79,85.88,85.75,85.81,197100.0,77.6826,77.7641,77.6464,77.7007,197100.0
2014-10-02 11:10:00,85.8,85.85,85.43,85.45,455900.0,77.6916,77.7369,77.3566,77.3747,455900.0
2014-10-02 11:20:00,85.43,85.5,85.26,85.3,335300.0,77.3566,77.42,77.2027,77.2389,335300.0
2014-10-02 11:30:00,85.3,85.35,84.65,84.91,525000.0,77.2389,77.2842,76.6503,76.8858,525000.0
2014-10-02 11:40:00,84.93,85.0,84.67,84.9,386800.0,76.9039,76.9672,76.6684,76.8767,386800.0
2014-10-02 11:50:00,84.9,85.11,84.86,85.07,257200.0,76.8767,77.0668,76.8405,77.0306,257200.0
2014-10-02 12:00:00,85.08,85.37,84.93,85.36,287200.0,77.0397,77.3023,76.9039,77.2932,287200.0
2014-10-02 12:10:00,85.36,85.43,85.23,85.38,261800.0,77.2932,77.3566,77.1755,77.3113,261800.0
2014-10-02 12:20:00,85.39,85.46,85.27,85.32,287500.0,77.3204,77.3838,77.2117,77.257,287500.0
2014-10-02 12:30:00,85.32,85.49,85.25,85.32,241100.0,77.257,77.4109,77.1936,77.257,241100.0
2014-10-02 12:40:00,85.33,85.43,85.29,85.36,175700.0,77.2661,77.3566,77.2298,77.2932,175700.0
2014-10-02 12:50:00,85.36,85.75,85.35,85.71,178200.0,77.2932,77.6464,77.2842,77.6101,178200.0
2014-10-02 13:00:00,85.72,85.85,85.71,85.84,185900.0,77.6192,77.7369,77.6101,77.7279,185900.0
2014-10-02 13:10:00,85.84,86.16,85.84,86.13,137100.0,77.7279,78.0176,77.7279,77.9905,137100.0
2014-10-02 13:20:00,86.16,86.16,85.97,86.11,105600.0,78.0176,78.0176,77.8456,77.9723,105600.0
2014-10-02 13:30:00,86.11,86.21,86.06,86.11,125100.0,77.9723,78.0629,77.9271,77.9723,125100.0
2014-10-02 13:40:00,86.11,86.22,86.05,86.14,126000.0,77.9723,78.072,77.918,77.9995,126000.0
2014-10-02 13:50:00,86.15,86.25,86.03,86.03,152100.0,78.0086,78.0991,77.8999,77.8999,152100.0
2014-10-02 14:00:00,86.03,86.67,86.02,86.62,374900.0,77.8999,78.4794,77.8909,78.4341,374900.0
2014-10-02 14:10:00,86.63,86.82,86.57,86.67,191800.0,78.4432,78.6152,78.3889,78.4794,191800.0
2014-10-02 14:20:00,86.68,86.83,86.55,86.8,132300.0,78.4885,78.6243,78.3708,78.5971,132300.0
2014-10-02 14:30:00,86.79,86.79,86.63,86.69,105300.0,78.5881,78.5881,78.4432,78.4975,105300.0
2014-10-02 14:40:00,86.7,87.02,86.7,86.99,171100.0,78.5066,78.7963,78.5066,78.7692,171100.0
2014-10-02 14:50:00,87.0,87.14,86.93,86.95,157100.0,78.7782,78.905,78.7149,78.733,157100.0
2014-10-02 15:00:00,86.95,86.97,86.79,86.81,156200.0,78.733,78.7511,78.5881,78.6062,156200.0
2014-10-02 15:10:00,86.82,86.88,86.62,86.64,177500.0,78.6152,78.6696,78.4341,78.4523,177500.0
2014-10-02 15:20:00,86.63,86.85,86.63,86.83,213500.0,78.4432,78.6424,78.4432,78.6243,213500.0
2014-10-02 15:30:00,86.83,86.83,86.67,86.81,148400.0,78.6243,78.6243,78.4794,78.6062,148400.0
2014-10-02 15:40:00,86.8,86.87,86.69,86.85,233300.0,78.5971,78.6605,78.4975,78.6424,233300.0
2014-10-02 15:50:00,86.86,86.96,86.78,86.8,414800.0,78.6515,78.742,78.579,78.5971,414800.0
2014-10-03 09:30:00,88.1,88.12,87.55,87.82,459100.0,79.7743,79.7924,79.2763,79.5207,459100.0
2014-10-03 09:40:00,87.8,88.45,87.78,88.42,341100.0,79.5026,80.0912,79.4845,80.064,341100.0
2014-10-03 09:50:00,88.42,88.52,88.24,88.5,263100.0,80.064,80.1546,79.9011,80.1365,263100.0
2014-10-03 10:00:00,88.48,88.67,88.46,88.66,206900.0,80.1184,80.2904,80.1003,80.2814,206900.0
2014-10-03 10:10:00,88.65,88.7,88.5,88.5,186800.0,80.2723,80.3176,80.1365,80.1365,186800.0
2014-10-03 10:20:00,88.51,88.58,88.42,88.48,160600.0,80.1455,80.2089,80.064,80.1184,160600.0
2014-10-03 10:30:00,88.49,88.49,88.27,88.27,186200.0,80.1274,80.1274,79.9282,79.9282,186200.0
2014-10-03 10:40:00,88.27,88.38,88.17,88.37,146000.0,79.9282,80.0278,79.8377,80.0188,146000.0
2014-10-03 10:50:00,88.36,88.52,88.34,88.49,131500.0,80.0097,80.1546,79.9916,80.1274,131500.0
2014-10-03 11:00:00,88.49,88.55,88.47,88.48,142900.0,80.1274,80.1818,80.1093,80.1184,142900.0
2014-10-03 11:10:00,88.49,88.53,88.41,88.44,66600.0,80.1274,80.1636,80.055,80.0822,66600.0
2014-10-03 11:20:00,88.45,88.45,88.25,88.3,174500.0,80.0912,80.0912,79.9101,79.9554,174500.0
2014-10-03 11:30:00,88.31,88.39,88.28,88.31,90000.0,79.9644,80.0369,79.9373,79.9644,90000.0
2014-10-03 11:40:00,88.32,88.35,88.23,88.26,85500.0,79.9735,80.0007,79.892,79.9192,85500.0
2014-10-03 11:50:00,88.25,88.33,88.24,88.31,105400.0,79.9101,79.9825,79.9011,79.9644,105400.0
2014-10-03 12:00:00,88.32,88.49,88.25,88.38,76500.0,79.9735,80.1274,79.9101,80.0278,76500.0
2014-10-03 12:10:00,88.39,88.62,88.38,88.58,86400.0,80.0369,80.2451,80.0278,80.2089,86400.0
2014-10-03 12:20:00,88.57,88.7,88.57,88.7,70600.0,80.1999,80.3176,80.1999,80.3176,70600.0
2014-10-03 12:30:00,88.7,88.79,88.63,88.66,109100.0,80.3176,80.3991,80.2542,80.2814,109100.0
2014-10-03 12:40:00,88.66,88.79,88.65,88.79,113500.0,80.2814,80.3991,80.2723,80.3991,113500.0
2014-10-03 12:50:00,88.79,88.9,88.78,88.82,98500.0,80.3991,80.4987,80.39,80.4262,98500.0
2014-10-03 13:00:00,88.81,88.84,88.67,88.74,99100.0,80.4172,80.4444,80.2904,80.3538,99100.0
2014-10-03 13:10:00,88.74,88.83,88.69,88.71,98400.0,80.3538,80.4353,80.3085,80.3266,98400.0
2014-10-03 13:20:00,88.71,88.85,88.7,88.77,152900.0,80.3266,80.4534,80.3176,80.381,152900.0
2014-10-03 13:30:00,88.78,88.83,88.66,88.7,96400.0,80.39,80.4353,80.2814,80.3176,96400.0
2014-10-03 13:40:00,88.7,88.75,88.55,88.56,91600.0,80.3176,80.3629,80.1818,80.1908,91600.0
2014-10-03 13:50:00,88.56,88.66,88.55,88.55,82500.0,80.1908,80.2814,80.1818,80.1818,82500.0
2014-10-03 14:00:00,88.57,88.7,88.56,88.67,124800.0,80.1999,80.3176,80.1908,80.2904,124800.0
2014-10-03 14:10:00,88.67,88.75,88.67,88.73,73100.0,80.2904,80.3629,80.2904,80.3447,73100.0
2014-10-03 14:20:00,88.73,88.86,88.73,88.77,69400.0,80.3447,80.4625,80.3447,80.381,69400.0
2014-10-03 14:30:00,88.77,88.87,88.77,88.82,78000.0,80.381,80.4715,80.381,80.4262,78000.0
2014-10-03 14:40:00,88.81,88.88,88.81,88.85,150700.0,80.4172,80.4806,80.4172,80.4534,150700.0
2014-10-03 14:50:00,88.85,88.86,88.68,88.69,161300.0,80.4534,80.4625,80.2995,80.3085,161300.0
2014-10-03 15:00:00,88.7,88.75,88.55,88.56,182400.0,80.3176,80.3629,80.1818,80.1908,182400.0
2014-10-03 15:10:00,88.57,88.62,88.46,88.55,168000.0,80.1999,80.2451,80.1003,80.1818,168000.0
2014-10-03 15:20:00,88.56,88.7,88.55,88.65,115600.0,80.1908,80.3176,80.1818,80.2723,115600.0
2014-10-03 15:30:00,88.65,88.66,88.49,88.56,165300.0,80.2723,80.2814,80.1274,80.1908,165300.0
2014-10-03 15:40:00,88.56,88.6,88.46,88.57,399200.0,80.1908,80.227,80.1003,80.1999,399200.0
2014-10-03 15:50:00,88.58,88.63,88.43,88.44,628400.0,80.2089,80.2542,80.0731,80.0822,628400.0
2014-10-06 09:30:00,88.79,88.96,88.64,88.77,207300.0,80.3991,80.553,80.2633,80.381,207300.0
2014-10-06 09:40:00,88.8,89.12,88.79,89.08,124300.0,80.4081,80.6979,80.3991,80.6617,124300.0
2014-10-06 09:50:00,89.09,89.16,88.86,88.86,88300.0,80.6707,80.7341,80.4625,80.4625,88300.0
2014-10-06 10:00:00,88.87,89.08,88.76,89.02,89500.0,80.4715,80.6617,80.3719,80.6073,89500.0
2014-10-06 10:10:00,89.02,89.05,88.88,88.99,104200.0,80.6073,80.6345,80.4806,80.5802,104200.0
2014-10-06 10:20:00,88.97,89.01,88.86,88.86,98800.0,80.5621,80.5983,80.4625,80.4625,98800.0
2014-10-06 10:30:00,88.86,89.12,88.81,89.07,72800.0,80.4625,80.6979,80.4172,80.6526,72800.0
2014-10-06 10:40:00,89.08,89.18,88.72,88.75,116700.0,80.6617,80.7522,80.3357,80.3629,116700.0
2014-10-06 10:50:00,88.75,88.75,88.45,88.56,128400.0,80.3629,80.3629,80.0912,80.1908,128400.0
2014-10-06 11:00:00,88.55,88.67,88.48,88.61,84400.0,80.1818,80.2904,80.1184,80.2361,84400.0
2014-10-06 11:10:00,88.61,88.69,88.51,88.58,56500.0,80.2361,80.3085,80.1455,80.2089,56500.0
2014-10-06 11:20:00,88.56,88.57,88.42,88.49,66600.0,80.1908,80.1999,80.064,80.1274,66600.0
2014-10-06 11:30:00,88.49,88.75,88.49,88.61,66500.0,80.1274,80.3629,80.1274,80.2361,66500.0
2014-10-06 11:40:00,88.62,88.65,88.24,88.3,124300.0,80.2451,80.2723,79.9011,79.9554,124300.0
2014-10-06 11:50:00,88.33,88.4,88.24,88.37,60800.0,79.9825,80.0459,79.9011,80.0188,60800.0
2014-10-06 12:00:00,88.38,88.63,88.38,88.5,70100.0,80.0278,80.2542,80.0278,80.1365,70100.0
2014-10-06 12:10:00,88.51,88.6,88.46,88.57,60900.0,80.1455,80.227,80.1003,80.1999,60900.0
2014-10-06 12:20:00,88.58,88.59,88.39,88.41,62900.0,80.2089,80.218,80.0369,80.055,62900.0
2014-10-06 12:30:00,88.41,88.42,88.24,88.26,39100.0,80.055,80.064,79.9011,79.9192,39100.0
2014-10-06 12:40:00,88.25,88.33,88.07,88.21,70100.0,79.9101,79.9825,79.7471,79.8739,70100.0
2014-10-06 12:50:00,88.22,88.29,88.12,88.21,61400.0,79.8829,79.9463,79.7924,79.8739,61400.0
2014-10-06 13:00:00,88.21,88.41,88.11,88.32,62000.0,79.8739,80.055,79.7833,79.9735,62000.0
2014-10-06 13:10:00,88.32,88.56,88.27,88.45,57500.0,79.9735,80.1908,79.9282,80.0912,57500.0
2014-10-06 13:20:00,88.44,88.54,88.4,88.49,46100.0,80.0822,80.1727,80.0459,80.1274,46100.0
2014-10-06 13:30:00,88.5,88.53,88.34,88.48,42800.0,80.1365,80.1636,79.9916,80.1184,42800.0
2014-10-06 13:40:00,88.49,88.52,88.41,88.43,48900.0,80.1274,80.1546,80.055,80.0731,48900.0
2014-10-06 13:50:00,88.42,88.51,88.35,88.5,74600.0,80.064,80.1455,80.0007,80.1365,74600.0
2014-10-06 14:00:00,88.51,88.57,88.35,88.41,66600.0,80.1455,80.1999,80.0007,80.055,66600.0
2014-10-06 14:10:00,88.41,88.68,88.39,88.63,60300.0,80.055,80.2995,80.0369,80.2542,60300.0
2014-10-06 14:20:00,88.63,88.78,88.63,88.72,51500.0,80.2542,80.39,80.2542,80.3357,51500.0
2014-10-06 14:30:00,88.72,88.73,88.64,88.65,60700.0,80.3357,80.3447,80.2633,80.2723,60700.0
2014-10-06 14:40:00,88.65,88.67,88.56,88.6,56400.0,80.2723,80.2904,80.1908,80.227,56400.0
2014-10-06 14:50:00,88.6,88.66,88.58,88.6,37800.0,80.227,80.2814,80.2089,80.227,37800.0
2014-10-06 15:00:00,88.61,88.62,88.38,88.4,77800.0,80.2361,80.2451,80.0278,80.0459,77800.0
2014-10-06 15:10:00,88.4,88.51,88.36,88.5,60800.0,80.0459,80.1455,80.0097,80.1365,60800.0
2014-10-06 15:20:00,88.5,88.66,88.45,88.6,90300.0,80.1365,80.2814,80.0912,80.227,90300.0
2014-10-06 15:30:00,88.59,88.67,88.49,88.64,113800.0,80.218,80.2904,80.1274,80.2633,113800.0
2014-10-06 15:40:00,88.63,88.65,88.51,88.58,229800.0,80.2542,80.2723,80.1455,80.2089,229800.0
2014-10-06 15:50:00,88.57,88.62,88.48,88.56,278700.0,80.1999,80.2451,80.1184,80.1908,278700.0
2014-10-07 09:30:00,88.0,88.02,87.53,87.84,361500.0,79.6837,79.7018,79.2582,79.5389,361500.0
2014-10-07 09:40:00,87.85,87.99,87.6,87.72,177700.0,79.5479,79.6747,79.3215,79.4302,177700.0
2014-10-07 09:50:00,87.7,87.91,87.6,87.84,175800.0,79.4121,79.6022,79.3215,79.5389,175800.0
2014-10-07 10:00:00,87.84,88.05,87.81,87.97,159300.0,79.5389,79.729,79.5117,79.6566,159300.0
2014-10-07 10:10:00,87.96,88.0,87.8,87.95,103600.0,79.6475,79.6837,79.5026,79.6385,103600.0
2014-10-07 10:20:00,87.97,88.08,87.84,88.06,94200.0,79.6566,79.7562,79.5389,79.7381,94200.0
2014-10-07 10:30:00,88.09,88.25,88.0,88.0,83100.0,79.7652,79.9101,79.6837,79.6837,83100.0
2014-10-07 10:40:00,88.0,88.26,87.97,88.14,58900.0,79.6837,79.9192,79.6566,79.8105,58900.0
2014-10-07 10:50:00,88.14,88.16,87.8,87.8,104100.0,79.8105,79.8286,79.5026,79.5026,104100.0
2014-10-07 11:00:00,87.78,87.84,87.55,87.6,106800.0,79.4845,79.5389,79.2763,79.3215,106800.0
2014-10-07 11:10:00,87.6,87.7,87.42,87.49,133200.0,79.3215,79.4121,79.1585,79.2219,133200.0
2014-10-07 11:20:00,87.48,87.55,87.35,87.41,135200.0,79.2129,79.2763,79.0952,79.1495,135200.0
2014-10-07 11:30:00,87.39,87.48,87.31,87.44,98900.0,79.1314,79.2129,79.0589,79.1767,98900.0
2014-10-07 11:40:00,87.44,87.64,87.42,87.59,120500.0,79.1767,79.3578,79.1585,79.3125,120500.0
2014-10-07 11:50:00,87.6,87.7,87.52,87.66,82600.0,79.3215,79.4121,79.2491,79.3759,82600.0
2014-10-07 12:00:00,87.66,87.74,87.63,87.72,90600.0,79.3759,79.4483,79.3487,79.4302,90600.0
2014-10-07 12:10:00,87.73,87.88,87.73,87.87,99100.0,79.4393,79.5751,79.4393,79.566,99100.0
2014-10-07 12:20:00,87.87,87.9,87.77,87.8,57700.0,79.566,79.5932,79.4755,79.5026,57700.0
2014-10-07 12:30:00,87.8,87.88,87.71,87.77,59500.0,79.5026,79.5751,79.4211,79.4755,59500.0
2014-10-07 12:40:00,87.76,87.79,87.62,87.62,48800.0,79.4664,79.4936,79.3396,79.3396,48800.0
2014-10-07 12:50:00,87.62,87.7,87.61,87.63,33400.0,79.3396,79.4121,79.3306,79.3487,33400.0
2014-10-07 13:00:00,87.63,87.64,87.52,87.55,51800.0,79.3487,79.3578,79.2491,79.2763,51800.0
2014-10-07 13:10:00,87.56,87.8,87.56,87.73,52600.0,79.2853,79.5026,79.2853,79.4393,52600.0
2014-10-07 13:20:00,87.72,87.82,87.71,87.8,47100.0,79.4302,79.5207,79.4211,79.5026,47100.0
2014-10-07 13:30:00,87.81,87.83,87.61,87.62,51600.0,79.5117,79.5298,79.3306,79.3396,51600.0
2014-10-07 13:40:00,87.6,87.76,87.6,87.73,53300.0,79.3215,79.4664,79.3215,79.4393,53300.0
2014-10-07 13:50:00,87.73,87.93,87.72,87.89,59900.0,79.4393,79.6204,79.4302,79.5841,59900.0
2014-10-07 14:00:00,87.89,87.89,87.75,87.82,84700.0,79.5841,79.5841,79.4574,79.5207,84700.0
2014-10-07 14:10:00,87.81,87.96,87.79,87.86,80100.0,79.5117,79.6475,79.4936,79.557,80100.0
2014-10-07 14:20:00,87.83,87.86,87.56,87.58,82600.0,79.5298,79.557,79.2853,79.3034,82600.0
2014-10-07 14:30:00,87.58,87.67,87.46,87.61,113200.0,79.3034,79.3849,79.1948,79.3306,113200.0
2014-10-07 14:40:00,87.6,87.66,87.51,87.61,86400.0,79.3215,79.3759,79.24,79.3306,86400.0
2014-10-07 14:50:00,87.63,87.71,87.59,87.66,103500.0,79.3487,79.4211,79.3125,79.3759,103500.0
2014-10-07 15:00:00,87.66,87.66,87.48,87.51,189500.0,79.3759,79.3759,79.2129,79.24,189500.0
2014-10-07 15:10:00,87.51,87.51,87.31,87.31,164000.0,79.24,79.24,79.0589,79.0589,164000.0
2014-10-07 15:20:00,87.31,87.44,87.16,87.44,234500.0,79.0589,79.1767,78.9231,79.1767,234500.0
2014-10-07 15:30:00,87.44,87.48,87.28,87.28,348500.0,79.1767,79.2129,79.0318,79.0318,348500.0
2014-10-07 15:40:00,87.29,87.42,87.21,87.23,380000.0,79.0408,79.1585,78.9684,78.9865,380000.0
2014-10-07 15:50:00,87.21,87.25,87.04,87.1,699000.0,78.9684,79.0046,78.8145,78.8688,699000.0
2014-10-08 09:30:00,87.06,87.39,86.87,87.19,246100.0,78.8326,79.1314,78.6605,78.9503,246100.0
2014-10-08 09:40:00,87.2,87.6,87.19,87.41,96700.0,78.9593,79.3215,78.9503,79.1495,96700.0
2014-10-08 09:50:00,87.4,87.48,87.04,87.05,131900.0,79.1404,79.2129,78.8145,78.8235,131900.0
2014-10-08 10:00:00,87.05,87.1,86.88,87.01,135800.0,78.8235,78.8688,78.6696,78.7873,135800.0
2014-10-08 10:10:00,87.01,87.1,86.95,86.97,170700.0,78.7873,78.8688,78.733,78.7511,170700.0
2014-10-08 10:20:00,86.99,86.99,86.82,86.95,118700.0,78.7692,78.7692,78.6152,78.733,118700.0
2014-10-08 10:30:00,86.95,87.06,86.77,86.81,164700.0,78.733,78.8326,78.57,78.6062,164700.0
2014-10-08 10:40:00,86.81,86.83,86.5,86.61,212900.0,78.6062,78.6243,78.3255,78.4251,212900.0
2014-10-08 10:50:00,86.62,86.7,86.5,86.51,162200.0,78.4341,78.5066,78.3255,78.3345,162200.0
2014-10-08 11:00:00,86.51,86.81,86.33,86.78,187700.0,78.3345,78.6062,78.1716,78.579,187700.0
2014-10-08 11:10:00,86.78,86.99,86.69,86.71,210000.0,78.579,78.7692,78.4975,78.5156,210000.0
2014-10-08 11:20:00,86.71,86.99,86.66,86.97,165200.0,78.5156,78.7692,78.4704,78.7511,165200.0
2014-10-08 11:30:00,86.97,87.0,86.78,86.8,106900.0,78.7511,78.7782,78.579,78.5971,106900.0
2014-10-08 11:40:00,86.79,86.86,86.7,86.77,91000.0,78.5881,78.6515,78.5066,78.57,91000.0
2014-10-08 11:50:00,86.77,86.88,86.76,86.85,88800.0,78.57,78.6696,78.5609,78.6424,88800.0
2014-10-08 12:00:00,86.85,87.01,86.8,86.82,63100.0,78.6424,78.7873,78.5971,78.6152,63100.0
2014-10-08 12:10:00,86.82,87.05,86.79,87.01,53800.0,78.6152,78.8235,78.5881,78.7873,53800.0
2014-10-08 12:20:00,87.0,87.06,86.92,86.92,93600.0,78.7782,78.8326,78.7058,78.7058,93600.0
2014-10-08 12:30:00,86.92,87.05,86.87,87.0,60500.0,78.7058,78.8235,78.6605,78.7782,60500.0
2014-10-08 12:40:00,87.01,87.03,86.87,86.98,44200.0,78.7873,78.8054,78.6605,78.7601,44200.0
2014-10-08 12:50:00,86.99,87.01,86.87,86.98,48400.0,78.7692,78.7873,78.6605,78.7601,48400.0
2014-10-08 13:00:00,86.98,87.1,86.97,87.0,89400.0,78.7601,78.8688,78.7511,78.7782,89400.0
2014-10-08 13:10:00,86.99,87.07,86.95,87.04,45800.0,78.7692,78.8416,78.733,78.8145,45800.0
2014-10-08 13:20:00,87.04,87.04,86.94,86.96,132800.0,78.8145,78.8145,78.7239,78.742,132800.0
2014-10-08 13:30:00,86.96,87.07,86.92,87.07,75500.0,78.742,78.8416,78.7058,78.8416,75500.0
2014-10-08 13:40:00,87.07,87.33,87.01,87.31,72900.0,78.8416,79.0771,78.7873,79.0589,72900.0
2014-10-08 13:50:00,87.3,87.34,87.21,87.32,72300.0,79.0499,79.0861,78.9684,79.068,72300.0
2014-10-08 14:00:00,87.31,87.72,87.3,87.72,188600.0,79.0589,79.4302,79.0499,79.4302,188600.0
2014-10-08 14:10:00,87.73,87.95,87.62,87.76,171700.0,79.4393,79.6385,79.3396,79.4664,171700.0
2014-10-08 14:20:00,87.77,87.97,87.76,87.97,114100.0,79.4755,79.6566,79.4664,79.6566,114100.0
2014-10-08 14:30:00,87.96,88.09,87.89,87.9,203700.0,79.6475,79.7652,79.5841,79.5932,203700.0
2014-10-08 14:40:00,87.9,87.93,87.68,87.68,99800.0,79.5932,79.6204,79.394,79.394,99800.0
2014-10-08 14:50:00,87.67,87.72,87.51,87.71,155500.0,79.3849,79.4302,79.24,79.4211,155500.0
2014-10-08 15:00:00,87.71,87.79,87.69,87.7,229800.0,79.4211,79.4936,79.403,79.4121,229800.0
2014-10-08 15:10:00,87.7,87.79,87.64,87.75,172300.0,79.4121,79.4936,79.3578,79.4574,172300.0
2014-10-08 15:20:00,87.75,87.99,87.7,87.94,208600.0,79.4574,79.6747,79.4121,79.6294,208600.0
2014-10-08 15:30:00,87.94,87.97,87.84,87.91,194300.0,79.6294,79.6566,79.5389,79.6022,194300.0
2014-10-08 15:40:00,87.91,88.07,87.89,88.07,384500.0,79.6022,79.7471,79.5841,79.7471,384500.0
2014-10-08 15:50:00,88.07,88.15,87.99,88.09,520900.0,79.7471,79.8196,79.6747,79.7652,520900.0
2014-10-09 09:30:00,88.04,88.16,87.65,87.9,168800.0,79.72,79.8286,79.3668,79.5932,168800.0
2014-10-09 09:40:00,87.91,87.95,87.31,87.41,148600.0,79.6022,79.6385,79.0589,79.1495,148600.0
2014-10-09 09:50:00,87.39,87.4,87.02,87.21,275600.0,79.1314,79.1404,78.7963,78.9684,275600.0
2014-10-09 10:00:00,87.2,87.31,86.97,87.07,282900.0,78.9593,79.0589,78.7511,78.8416,282900.0
2014-10-09 10:10:00,87.05,87.14,86.9,87.06,170400.0,78.8235,78.905,78.6877,78.8326,170400.0
2014-10-09 10:20:00,87.03,87.15,86.9,86.91,93800.0,78.8054,78.9141,78.6877,78.6967,93800.0
2014-10-09 10:30:00,86.91,86.91,86.52,86.85,255200.0,78.6967,78.6967,78.3436,78.6424,255200.0
2014-10-09 10:40:00,86.84,87.05,86.76,86.98,207000.0,78.6334,78.8235,78.5609,78.7601,207000.0
2014-10-09 10:50:00,86.99,87.09,86.82,87.08,174600.0,78.7692,78.8597,78.6152,78.8507,174600.0
2014-10-09 11:00:00,87.08,87.25,86.92,87.11,156100.0,78.8507,79.0046,78.7058,78.8778,156100.0
2014-10-09 11:10:00,87.1,87.28,87.0,87.07,143900.0,78.8688,79.0318,78.7782,78.8416,143900.0
2014-10-09 11:20:00,87.1,87.26,87.04,87.04,82700.0,78.8688,79.0137,78.8145,78.8145,82700.0
2014-10-09 11:30:00,87.05,87.06,86.8,86.83,111400.0,78.8235,78.8326,78.5971,78.6243,111400.0
2014-10-09 11:40:00,86.84,86.86,86.54,86.62,107200.0,78.6334,78.6515,78.3617,78.4341,107200.0
2014-10-09 11:50:00,86.63,86.71,86.37,86.54,155600.0,78.4432,78.5156,78.2078,78.3617,155600.0
2014-10-09 12:00:00,86.52,86.6,86.42,86.44,83600.0,78.3436,78.416,78.2531,78.2712,83600.0
2014-10-09 12:10:00,86.44,86.59,86.2,86.34,117100.0,78.2712,78.407,78.0538,78.1806,117100.0
2014-10-09 12:20:00,86.33,86.34,86.03,86.1,168800.0,78.1716,78.1806,77.8999,77.9633,168800.0
2014-10-09 12:30:00,86.09,86.27,85.97,86.17,128000.0,77.9542,78.1172,77.8456,78.0267,128000.0
2014-10-09 12:40:00,86.17,86.25,86.08,86.18,76000.0,78.0267,78.0991,77.9452,78.0357,76000.0
2014-10-09 12:50:00,86.18,86.23,86.03,86.17,85800.0,78.0357,78.081,77.8999,78.0267,85800.0
2014-10-09 13:00:00,86.17,86.18,85.77,85.81,134200.0,78.0267,78.0357,77.6645,77.7007,134200.0
2014-10-09 13:10:00,85.81,86.07,85.69,86.01,159800.0,77.7007,77.9361,77.592,77.8818,159800.0
2014-10-09 13:20:00,86.02,86.32,86.01,86.26,195400.0,77.8909,78.1625,77.8818,78.1082,195400.0
2014-10-09 13:30:00,86.26,86.53,86.13,86.53,128900.0,78.1082,78.3527,77.9905,78.3527,128900.0
2014-10-09 13:40:00,86.54,86.55,86.25,86.36,142500.0,78.3617,78.3708,78.0991,78.1987,142500.0
2014-10-09 13:50:00,86.36,86.4,86.0,86.12,164800.0,78.1987,78.2349,77.8727,77.9814,164800.0
2014-10-09 14:00:00,86.1,86.1,85.78,85.84,199900.0,77.9633,77.9633,77.6735,77.7279,199900.0
2014-10-09 14:10:00,85.84,85.88,85.66,85.75,187400.0,77.7279,77.7641,77.5649,77.6464,187400.0
2014-10-09 14:20:00,85.73,85.84,85.66,85.74,144000.0,77.6283,77.7279,77.5649,77.6373,144000.0
2014-10-09 14:30:00,85.73,85.99,85.57,85.95,195400.0,77.6283,77.8637,77.4834,77.8275,195400.0
2014-10-09 14:40:00,85.94,86.01,85.72,85.79,151900.0,77.8184,77.8818,77.6192,77.6826,151900.0
2014-10-09 14:50:00,85.8,86.01,85.77,85.8,166300.0,77.6916,77.8818,77.6645,77.6916,166300.0
2014-10-09 15:00:00,85.79,85.96,85.64,85.68,148000.0,77.6826,77.8365,77.5468,77.583,148000.0
2014-10-09 15:10:00,85.69,85.99,85.69,85.93,212800.0,77.592,77.8637,77.592,77.8094,212800.0
2014-10-09 15:20:00,85.95,85.98,85.8,85.87,198300.0,77.8275,77.8546,77.6916,77.755,198300.0
2014-10-09 15:30:00,85.88,86.17,85.88,86.05,269700.0,77.7641,78.0267,77.7641,77.918,269700.0
2014-10-09 15:40:00,86.06,86.1,85.78,85.81,351300.0,77.9271,77.9633,77.6735,77.7007,351300.0
2014-10-09 15:50:00,85.8,85.93,85.7,85.73,633700.0,77.6916,77.8094,77.6011,77.6283,633700.0
2014-10-10 09:30:00,85.92,86.5,85.4,86.49,353600.0,77.8003,78.3255,77.3294,78.3164,353600.0
2014-10-10 09:40:00,86.46,87.0,86.37,86.85,459700.0,78.2893,78.7782,78.2078,78.6424,459700.0
2014-10-10 09:50:00,86.83,86.87,86.34,86.52,445200.0,78.6243,78.6605,78.1806,78.3436,445200.0
2014-10-10 10:00:00,86.52,86.74,86.24,86.24,358700.0,78.3436,78.5428,78.0901,78.0901,358700.0
2014-10-10 10:10:00,86.24,86.47,85.96,86.1,386900.0,78.0901,78.2983,77.8365,77.9633,386900.0
2014-10-10 10:20:00,86.07,86.12,85.86,85.96,257500.0,77.9361,77.9814,77.746,77.8365,257500.0
2014-10-10 10:30:00,85.97,86.33,85.77,86.19,410800.0,77.8456,78.1716,77.6645,78.0448,410800.0
2014-10-10 10:40:00,86.19,86.55,86.18,86.47,420800.0,78.0448,78.3708,78.0357,78.2983,420800.0
2014-10-10 10:50:00,86.48,86.69,86.47,86.52,322600.0,78.3074,78.4975,78.2983,78.3436,322600.0
2014-10-10 11:00:00,86.52,86.86,86.49,86.55,288400.0,78.3436,78.6515,78.3164,78.3708,288400.0
2014-10-10 11:10:00,86.54,86.54,86.19,86.27,209600.0,78.3617,78.3617,78.0448,78.1172,209600.0
2014-10-10 11:20:00,86.27,86.42,86.13,86.18,159300.0,78.1172,78.2531,77.9905,78.0357,159300.0
2014-10-10 11:30:00,86.17,86.49,86.1,86.37,162900.0,78.0267,78.3164,77.9633,78.2078,162900.0
2014-10-10 11:40:00,86.35,86.39,86.23,86.38,215700.0,78.1897,78.2259,78.081,78.2168,215700.0
2014-10-10 11:50:00,86.38,86.42,86.24,86.25,135700.0,78.2168,78.2531,78.0901,78.0991,135700.0
2014-10-10 12:00:00,86.25,86.65,86.23,86.51,140400.0,78.0991,78.4613,78.081,78.3345,140400.0
2014-10-10 12:10:00,86.51,86.79,86.48,86.57,116100.0,78.3345,78.5881,78.3074,78.3889,116100.0
2014-10-10 12:20:00,86.53,86.77,86.48,86.66,106700.0,78.3527,78.57,78.3074,78.4704,106700.0
2014-10-10 12:30:00,86.67,86.99,86.56,86.58,295200.0,78.4794,78.7692,78.3798,78.3979,295200.0
2014-10-10 12:40:00,86.58,86.67,86.49,86.55,213100.0,78.3979,78.4794,78.3164,78.3708,213100.0
2014-10-10 12:50:00,86.55,86.59,86.29,86.33,143000.0,78.3708,78.407,78.1353,78.1716,143000.0
2014-10-10 13:00:00,86.32,86.44,86.2,86.44,177900.0,78.1625,78.2712,78.0538,78.2712,177900.0
2014-10-10 13:10:00,86.43,86.43,86.16,86.16,61700.0,78.2621,78.2621,78.0176,78.0176,61700.0
2014-10-10 13:20:00,86.18,86.22,86.05,86.11,163600.0,78.0357,78.072,77.918,77.9723,163600.0
2014-10-10 13:30:00,86.13,86.46,86.08,86.45,155800.0,77.9905,78.2893,77.9452,78.2802,155800.0
2014-10-10 13:40:00,86.45,86.53,86.23,86.32,181200.0,78.2802,78.3527,78.081,78.1625,181200.0
2014-10-10 13:50:00,86.32,86.49,86.32,86.45,142600.0,78.1625,78.3164,78.1625,78.2802,142600.0
2014-10-10 14:00:00,86.44,86.57,86.34,86.48,139900.0,78.2712,78.3889,78.1806,78.3074,139900.0
2014-10-10 14:10:00,86.49,86.51,86.23,86.26,85200.0,78.3164,78.3345,78.081,78.1082,85200.0
2014-10-10 14:20:00,86.27,86.38,86.24,86.33,78400.0,78.1172,78.2168,78.0901,78.1716,78400.0
2014-10-10 14:30:00,86.32,86.37,86.09,86.18,83300.0,78.1625,78.2078,77.9542,78.0357,83300.0
2014-10-10 14:40:00,86.17,86.36,86.15,86.29,204100.0,78.0267,78.1987,78.0086,78.1353,204100.0
2014-10-10 14:50:00,86.28,86.41,86.24,86.26,114100.0,78.1263,78.244,78.0901,78.1082,114100.0
2014-10-10 15:00:00,86.27,86.37,86.07,86.14,230500.0,78.1172,78.2078,77.9361,77.9995,230500.0
2014-10-10 15:10:00,86.13,86.34,86.09,86.23,421000.0,77.9905,78.1806,77.9542,78.081,421000.0
2014-10-10 15:20:00,86.25,86.34,86.19,86.23,571100.0,78.0991,78.1806,78.0448,78.081,571100.0
2014-10-10 15:30:00,86.24,86.39,86.14,86.38,346400.0,78.0901,78.2259,77.9995,78.2168,346400.0
2014-10-10 15:40:00,86.38,86.49,86.18,86.33,884900.0,78.2168,78.3164,78.0357,78.1716,884900.0
2014-10-10 15:50:00,86.33,86.35,86.14,86.25,1113700.0,78.1716,78.1897,77.9995,78.0991,1113700.0
2014-10-13 09:30:00,85.92,86.39,85.76,86.28,300800.0,77.8003,78.2259,77.6554,78.1263,300800.0
2014-10-13 09:40:00,86.27,86.33,85.63,85.72,210200.0,78.1172,78.1716,77.5377,77.6192,210200.0
2014-10-13 09:50:00,85.72,85.76,85.33,85.5,311800.0,77.6192,77.6554,77.2661,77.42,311800.0
2014-10-13 10:00:00,85.49,85.74,85.38,85.5,283500.0,77.4109,77.6373,77.3113,77.42,283500.0
2014-10-13 10:10:00,85.5,85.66,85.25,85.31,272800.0,77.42,77.5649,77.1936,77.2479,272800.0
2014-10-13 10:20:00,85.3,85.6,85.21,85.21,161400.0,77.2389,77.5105,77.1574,77.1574,161400.0
2014-10-13 10:30:00,85.21,85.48,85.18,85.37,136800.0,77.1574,77.4019,77.1302,77.3023,136800.0
2014-10-13 10:40:00,85.35,85.37,85.07,85.27,182700.0,77.2842,77.3023,77.0306,77.2117,182700.0
2014-10-13 10:50:00,85.26,85.57,85.26,85.4,153700.0,77.2027,77.4834,77.2027,77.3294,153700.0
2014-10-13 11:00:00,85.4,85.77,85.35,85.56,139300.0,77.3294,77.6645,77.2842,77.4743,139300.0
2014-10-13 11:10:00,85.58,85.6,85.2,85.22,141200.0,77.4924,77.5105,77.1483,77.1665,141200.0
2014-10-13 11:20:00,85.2,85.37,85.06,85.18,158100.0,77.1483,77.3023,77.0216,77.1302,158100.0
2014-10-13 11:30:00,85.19,85.43,85.16,85.22,97000.0,77.1393,77.3566,77.1121,77.1665,97000.0
2014-10-13 11:40:00,85.23,85.53,85.23,85.47,115700.0,77.1755,77.4472,77.1755,77.3928,115700.0
2014-10-13 11:50:00,85.48,85.58,85.33,85.36,98500.0,77.4019,77.4924,77.2661,77.2932,98500.0
2014-10-13 12:00:00,85.37,85.48,85.23,85.48,128800.0,77.3023,77.4019,77.1755,77.4019,128800.0
2014-10-13 12:10:00,85.49,85.61,85.34,85.5,290500.0,77.4109,77.5196,77.2751,77.42,290500.0
2014-10-13 12:20:00,85.51,85.66,85.47,85.64,109800.0,77.429,77.5649,77.3928,77.5468,109800.0
2014-10-13 12:30:00,85.65,85.76,85.56,85.66,175300.0,77.5558,77.6554,77.4743,77.5649,175300.0
2014-10-13 12:40:00,85.67,85.85,85.55,85.6,115800.0,77.5739,77.7369,77.4653,77.5105,115800.0
2014-10-13 12:50:00,85.61,85.64,85.52,85.54,171600.0,77.5196,77.5468,77.4381,77.4562,171600.0
2014-10-13 13:00:00,85.56,85.6,85.44,85.46,101800.0,77.4743,77.5105,77.3657,77.3838,101800.0
2014-10-13 13:10:00,85.47,85.49,85.06,85.15,97500.0,77.3928,77.4109,77.0216,77.1031,97500.0
2014-10-13 13:20:00,85.14,85.4,85.13,85.4,73100.0,77.094,77.3294,77.085,77.3294,73100.0
2014-10-13 13:30:00,85.39,85.39,85.19,85.23,118700.0,77.3204,77.3204,77.1393,77.1755,118700.0
2014-10-13 13:40:00,85.22,85.29,85.07,85.09,96600.0,77.1665,77.2298,77.0306,77.0487,96600.0
2014-10-13 13:50:00,85.08,85.23,84.93,85.01,137700.0,77.0397,77.1755,76.9039,76.9763,137700.0
2014-10-13 14:00:00,85.02,85.12,84.86,85.08,141000.0,76.9854,77.0759,76.8405,77.0397,141000.0
2014-10-13 14:10:00,85.08,85.15,84.94,84.95,118000.0,77.0397,77.1031,76.9129,76.922,118000.0
2014-10-13 14:20:00,84.93,85.09,84.91,85.06,125800.0,76.9039,77.0487,76.8858,77.0216,125800.0
2014-10-13 14:30:00,85.06,85.06,84.78,85.0,216500.0,77.0216,77.0216,76.768,76.9672,216500.0
2014-10-13 14:40:00,84.98,85.05,84.95,85.0,176200.0,76.9491,77.0125,76.922,76.9672,176200.0
2014-10-13 14:50:00,85.0,85.12,84.93,84.98,140700.0,76.9672,77.0759,76.9039,76.9491,140700.0
2014-10-13 15:00:00,84.98,85.01,84.8,84.83,266000.0,76.9491,76.9763,76.7861,76.8133,266000.0
2014-10-13 15:10:00,84.84,84.95,84.71,84.72,194300.0,76.8224,76.922,76.7047,76.7137,194300.0
2014-10-13 15:20:00,84.72,84.85,84.62,84.79,230700.0,76.7137,76.8314,76.6232,76.7771,230700.0
2014-10-13 15:30:00,84.79,84.79,84.26,84.33,533000.0,76.7771,76.7771,76.2972,76.3606,533000.0
2014-10-13 15:40:00,84.34,84.51,84.07,84.19,466900.0,76.3696,76.5236,76.1251,76.2338,466900.0
2014-10-13 15:50:00,84.18,84.23,83.76,83.93,827600.0,76.2247,76.27,75.8444,75.9984,827600.0
2014-10-14 09:30:00,84.75,85.52,84.51,84.72,656100.0,76.7409,77.4381,76.5236,76.7137,656100.0
2014-10-14 09:40:00,84.73,85.2,84.65,84.79,300700.0,76.7228,77.1483,76.6503,76.7771,300700.0
2014-10-14 09:50:00,84.79,84.88,84.5,84.59,258400.0,76.7771,76.8586,76.5145,76.596,258400.0
2014-10-14 10:00:00,84.61,84.88,84.27,84.82,297300.0,76.6141,76.8586,76.3062,76.8043,297300.0
2014-10-14 10:10:00,84.81,84.95,84.36,84.38,251000.0,76.7952,76.922,76.3877,76.4058,251000.0
2014-10-14 10:20:00,84.38,84.55,84.27,84.45,311500.0,76.4058,76.5598,76.3062,76.4692,311500.0
2014-10-14 10:30:00,84.46,84.63,84.34,84.58,215400.0,76.4783,76.6322,76.3696,76.5869,215400.0
2014-10-14 10:40:00,84.6,84.75,84.5,84.75,146600.0,76.605,76.7409,76.5145,76.7409,146600.0
2014-10-14 10:50:00,84.77,84.99,84.72,84.76,147200.0,76.759,76.9582,76.7137,76.7499,147200.0
2014-10-14 11:00:00,84.78,84.87,84.65,84.82,121300.0,76.768,76.8495,76.6503,76.8043,121300.0
2014-10-14 11:10:00,84.81,85.05,84.77,85.02,93300.0,76.7952,77.0125,76.759,76.9854,93300.0
2014-10-14 11:20:00,85.02,85.08,84.78,84.93,135000.0,76.9854,77.0397,76.768,76.9039,135000.0
2014-10-14 11:30:00,84.93,85.0,84.83,84.98,145400.0,76.9039,76.9672,76.8133,76.9491,145400.0
2014-10-14 11:40:00,84.97,85.15,84.97,85.13,156900.0,76.9401,77.1031,76.9401,77.085,156900.0
2014-10-14 11:50:00,85.14,85.15,85.0,85.09,101300.0,77.094,77.1031,76.9672,77.0487,101300.0
2014-10-14 12:00:00,85.09,85.22,84.98,85.15,81400.0,77.0487,77.1665,76.9491,77.1031,81400.0
2014-10-14 12:10:00,85.15,85.17,84.98,84.99,69900.0,77.1031,77.1212,76.9491,76.9582,69900.0
2014-10-14 12:20:00,84.98,84.99,84.72,84.72,124500.0,76.9491,76.9582,76.7137,76.7137,124500.0
2014-10-14 12:30:00,84.73,84.75,84.57,84.64,126900.0,76.7228,76.7409,76.5779,76.6413,126900.0
2014-10-14 12:40:00,84.64,84.82,84.52,84.82,141700.0,76.6413,76.8043,76.5326,76.8043,141700.0
2014-10-14 12:50:00,84.8,84.8,84.56,84.63,78700.0,76.7861,76.7861,76.5688,76.6322,78700.0
2014-10-14 13:00:00,84.64,84.78,84.56,84.78,80800.0,76.6413,76.768,76.5688,76.768,80800.0
2014-10-14 13:10:00,84.78,84.9,84.73,84.75,76000.0,76.768,76.8767,76.7228,76.7409,76000.0
2014-10-14 13:20:00,84.75,84.75,84.5,84.51,76000.0,76.7409,76.7409,76.5145,76.5236,76000.0
2014-10-14 13:30:00,84.51,84.59,84.35,84.4,99200.0,76.5236,76.596,76.3787,76.4239,99200.0
2014-10-14 13:40:00,84.39,84.42,84.16,84.33,160900.0,76.4149,76.4421,76.2066,76.3606,160900.0
2014-10-14 13:50:00,84.33,84.36,84.25,84.36,188700.0,76.3606,76.3877,76.2881,76.3877,188700.0
2014-10-14 14:00:00,84.36,84.59,84.31,84.39,133700.0,76.3877,76.596,76.3425,76.4149,133700.0
2014-10-14 14:10:00,84.39,84.67,84.38,84.61,113300.0,76.4149,76.6684,76.4058,76.6141,113300.0
2014-10-14 14:20:00,84.6,84.69,84.33,84.38,134900.0,76.605,76.6865,76.3606,76.4058,134900.0
2014-10-14 14:30:00,84.37,84.41,84.09,84.32,120900.0,76.3968,76.433,76.1432,76.3515,120900.0
2014-10-14 14:40:00,84.33,84.71,84.33,84.63,79700.0,76.3606,76.7047,76.3606,76.6322,79700.0
2014-10-14 14:50:00,84.64,84.66,84.33,84.42,141200.0,76.6413,76.6594,76.3606,76.4421,141200.0
2014-10-14 15:00:00,84.43,84.49,84.06,84.14,267100.0,76.4511,76.5054,76.1161,76.1885,267100.0
2014-10-14 15:10:00,84.15,84.32,84.14,84.14,197100.0,76.1976,76.3515,76.1885,76.1885,197100.0
2014-10-14 15:20:00,84.13,84.25,83.9,84.18,296100.0,76.1795,76.2881,75.9712,76.2247,296100.0
2014-10-14 15:30:00,84.19,84.4,84.0,84.4,268800.0,76.2338,76.4239,76.0617,76.4239,268800.0
2014-10-14 15:40:00,84.4,84.51,84.14,84.22,356200.0,76.4239,76.5236,76.1885,76.261,356200.0
2014-10-14 15:50:00,84.22,84.35,84.0,84.16,451000.0,76.261,76.3787,76.0617,76.2066,451000.0
2014-10-15 09:30:00,82.39,82.39,78.54,80.74,2341600.0,74.6039,74.6039,71.1177,73.1098,2341600.0
2014-10-15 09:40:00,80.74,82.97,80.54,82.63,1168200.0,73.1098,75.1291,72.9287,74.8212,1168200.0
2014-10-15 09:50:00,82.57,83.2,82.28,83.11,612600.0,74.7669,75.3374,74.5043,75.2559,612600.0
2014-10-15 10:00:00,83.08,83.76,82.91,83.23,422200.0,75.2287,75.8444,75.0748,75.3645,422200.0
2014-10-15 10:10:00,83.25,83.31,82.64,82.74,266400.0,75.3826,75.437,74.8303,74.9208,266400.0
2014-10-15 10:20:00,82.78,83.0,82.54,82.59,261900.0,74.957,75.1563,74.7397,74.785,261900.0
2014-10-15 10:30:00,82.64,82.64,82.31,82.56,259300.0,74.8303,74.8303,74.5315,74.7578,259300.0
2014-10-15 10:40:00,82.56,82.65,82.12,82.33,271700.0,74.7578,74.8393,74.3594,74.5496,271700.0
2014-10-15 10:50:00,82.35,82.42,81.95,81.97,339500.0,74.5677,74.6311,74.2055,74.2236,339500.0
2014-10-15 11:00:00,81.98,82.22,81.75,82.1,358700.0,74.2326,74.45,74.0244,74.3413,358700.0
2014-10-15 11:10:00,82.12,82.2,81.63,81.66,350300.0,74.3594,74.4319,73.9157,73.9429,350300.0
2014-10-15 11:20:00,81.66,81.7,81.21,81.23,443000.0,73.9429,73.9791,73.5354,73.5535,443000.0
2014-10-15 11:30:00,81.23,81.55,81.22,81.43,321700.0,73.5535,73.8433,73.5445,73.7346,321700.0
2014-10-15 11:40:00,81.44,81.45,81.08,81.12,275900.0,73.7437,73.7527,73.4177,73.4539,275900.0
2014-10-15 11:50:00,81.12,81.43,81.04,81.42,381700.0,73.4539,73.7346,73.3815,73.7256,381700.0
2014-10-15 12:00:00,81.4,81.4,81.05,81.16,623200.0,73.7075,73.7075,73.3905,73.4901,623200.0
2014-10-15 12:10:00,81.16,81.26,80.94,81.12,611800.0,73.4901,73.5807,73.2909,73.4539,611800.0
2014-10-15 12:20:00,81.14,81.46,81.11,81.37,347300.0,73.472,73.7618,73.4449,73.6803,347300.0
2014-10-15 12:30:00,81.37,81.5,81.25,81.25,428400.0,73.6803,73.798,73.5716,73.5716,428400.0
2014-10-15 12:40:00,81.26,81.3,80.9,81.03,393400.0,73.5807,73.6169,73.2547,73.3724,393400.0
2014-10-15 12:50:00,81.02,81.15,80.77,80.82,461800.0,73.3634,73.4811,73.137,73.1823,461800.0
2014-10-15 13:00:00,80.81,81.22,80.81,81.15,219900.0,73.1732,73.5445,73.1732,73.4811,219900.0
2014-10-15 13:10:00,81.16,81.24,80.8,80.89,343100.0,73.4901,73.5626,73.1642,73.2457,343100.0
2014-10-15 13:20:00,80.89,81.0,80.54,80.68,407600.0,73.2457,73.3453,72.9287,73.0555,407600.0
2014-10-15 13:30:00,80.67,80.9,80.53,80.74,298200.0,73.0464,73.2547,72.9197,73.1098,298200.0
2014-10-15 13:40:00,80.75,81.04,80.67,81.02,349700.0,73.1189,73.3815,73.0464,73.3634,349700.0
2014-10-15 13:50:00,81.03,81.16,80.84,80.85,278100.0,73.3724,73.4901,73.2004,73.2094,278100.0
2014-10-15 14:00:00,80.84,80.97,80.61,80.79,387700.0,73.2004,73.3181,72.9921,73.1551,387700.0
2014-10-15 14:10:00,80.78,81.2,80.78,81.13,390400.0,73.146,73.5264,73.146,73.463,390400.0
2014-10-15 14:20:00,81.14,81.24,80.73,80.92,362200.0,73.472,73.5626,73.1008,73.2728,362200.0
2014-10-15 14:30:00,80.92,81.39,80.87,81.38,342900.0,73.2728,73.6984,73.2275,73.6893,342900.0
2014-10-15 14:40:00,81.37,81.59,81.31,81.54,357900.0,73.6803,73.8795,73.626,73.8342,357900.0
2014-10-15 14:50:00,81.53,82.06,81.53,81.95,520400.0,73.8252,74.3051,73.8252,74.2055,520400.0
2014-10-15 15:00:00,81.97,82.1,81.72,81.95,490600.0,74.2236,74.3413,73.9972,74.2055,490600.0
2014-10-15 15:10:00,81.95,82.32,81.73,81.88,480200.0,74.2055,74.5405,74.0063,74.1421,480200.0
2014-10-15 15:20:00,81.88,82.37,81.76,82.36,397200.0,74.1421,74.5858,74.0334,74.5767,397200.0
2014-10-15 15:30:00,82.33,82.5,82.01,82.33,537900.0,74.5496,74.7035,74.2598,74.5496,537900.0
2014-10-15 15:40:00,82.34,82.55,82.15,82.17,777500.0,74.5586,74.7488,74.3866,74.4047,777500.0
2014-10-15 15:50:00,82.18,82.3,81.98,82.05,1053900.0,74.4137,74.5224,74.2326,74.296,1053900.0
2014-10-16 09:30:00,79.93,80.82,79.55,80.82,1113300.0,72.3764,73.1823,72.0323,73.1823,1113300.0
2014-10-16 09:40:00,80.81,81.09,80.61,80.95,433400.0,73.1732,73.4268,72.9921,73.3,433400.0
2014-10-16 09:50:00,80.98,81.2,80.83,81.13,451200.0,73.3271,73.5264,73.1913,73.463,451200.0
2014-10-16 10:00:00,81.1,81.17,80.44,80.56,371900.0,73.4358,73.4992,72.8382,72.9468,371900.0
2014-10-16 10:10:00,80.57,80.58,79.93,80.15,550200.0,72.9559,72.9649,72.3764,72.5756,550200.0
2014-10-16 10:20:00,80.16,80.98,80.06,80.59,503800.0,72.5846,73.3271,72.4941,72.974,503800.0
2014-10-16 10:30:00,80.62,80.84,80.46,80.53,236500.0,73.0012,73.2004,72.8563,72.9197,236500.0
2014-10-16 10:40:00,80.54,81.12,80.33,81.06,367600.0,72.9287,73.4539,72.7386,73.3996,367600.0
2014-10-16 10:50:00,81.06,81.38,80.88,80.92,321600.0,73.3996,73.6893,73.2366,73.2728,321600.0
2014-10-16 11:00:00,80.92,81.06,80.62,80.89,367800.0,73.2728,73.3996,73.0012,73.2457,367800.0
2014-10-16 11:10:00,80.89,81.28,80.77,81.13,240000.0,73.2457,73.5988,73.137,73.463,240000.0
2014-10-16 11:20:00,81.14,81.46,81.08,81.35,370300.0,73.472,73.7618,73.4177,73.6622,370300.0
2014-10-16 11:30:00,81.36,81.64,81.31,81.47,445900.0,73.6712,73.9248,73.626,73.7708,445900.0
2014-10-16 11:40:00,81.47,81.7,81.15,81.19,234800.0,73.7708,73.9791,73.4811,73.5173,234800.0
2014-10-16 11:50:00,81.19,81.45,81.19,81.37,213400.0,73.5173,73.7527,73.5173,73.6803,213400.0
2014-10-16 12:00:00,81.37,81.52,81.2,81.37,212600.0,73.6803,73.8161,73.5264,73.6803,212600.0
2014-10-16 12:10:00,81.38,81.56,81.28,81.48,169300.0,73.6893,73.8523,73.5988,73.7799,169300.0
2014-10-16 12:20:00,81.5,81.64,81.24,81.3,113900.0,73.798,73.9248,73.5626,73.6169,113900.0
2014-10-16 12:30:00,81.28,81.34,81.03,81.2,162000.0,73.5988,73.6531,73.3724,73.5264,162000.0
2014-10-16 12:40:00,81.19,81.45,81.19,81.41,134100.0,73.5173,73.7527,73.5173,73.7165,134100.0
2014-10-16 12:50:00,81.43,81.65,81.37,81.58,120900.0,73.7346,73.9338,73.6803,73.8704,120900.0
2014-10-16 13:00:00,81.57,81.79,81.55,81.73,146000.0,73.8614,74.0606,73.8433,74.0063,146000.0
2014-10-16 13:10:00,81.75,81.83,81.55,81.83,143500.0,74.0244,74.0968,73.8433,74.0968,143500.0
2014-10-16 13:20:00,81.83,82.24,81.75,82.14,224200.0,74.0968,74.4681,74.0244,74.3775,224200.0
2014-10-16 13:30:00,82.16,82.47,82.09,82.34,298100.0,74.3956,74.6763,74.3322,74.5586,298100.0
2014-10-16 13:40:00,82.34,82.46,82.2,82.36,263600.0,74.5586,74.6673,74.4319,74.5767,263600.0
2014-10-16 13:50:00,82.37,82.37,82.01,82.1,277200.0,74.5858,74.5858,74.2598,74.3413,277200.0
2014-10-16 14:00:00,82.09,82.4,81.99,82.4,138400.0,74.3322,74.613,74.2417,74.613,138400.0
2014-10-16 14:10:00,82.4,82.4,82.12,82.25,173800.0,74.613,74.613,74.3594,74.4771,173800.0
2014-10-16 14:20:00,82.23,82.38,82.06,82.23,161800.0,74.459,74.5948,74.3051,74.459,161800.0
2014-10-16 14:30:00,82.23,82.35,82.0,82.05,141400.0,74.459,74.5677,74.2508,74.296,141400.0
2014-10-16 14:40:00,82.05,82.05,81.57,81.59,205400.0,74.296,74.296,73.8614,73.8795,205400.0
2014-10-16 14:50:00,81.61,81.91,81.6,81.7,145500.0,73.8976,74.1693,73.8886,73.9791,145500.0
2014-10-16 15:00:00,81.71,81.82,81.43,81.68,232700.0,73.9882,74.0878,73.7346,73.961,232700.0
2014-10-16 15:10:00,81.66,82.01,81.63,81.9,295900.0,73.9429,74.2598,73.9157,74.1602,295900.0
2014-10-16 15:20:00,81.9,82.12,81.83,81.93,313900.0,74.1602,74.3594,74.0968,74.1874,313900.0
2014-10-16 15:30:00,81.92,81.98,81.61,81.65,250600.0,74.1783,74.2326,73.8976,73.9338,250600.0
2014-10-16 15:40:00,81.64,81.9,81.63,81.75,265000.0,73.9248,74.1602,73.9157,74.0244,265000.0
2014-10-16 15:50:00,81.76,81.96,81.66,81.72,710800.0,74.0334,74.2145,73.9429,73.9972,710800.0
2014-10-17 09:30:00,82.68,83.9,82.68,83.63,1161500.0,74.8665,75.9712,74.8665,75.7267,1161500.0
2014-10-17 09:40:00,83.59,84.04,83.44,83.49,491100.0,75.6905,76.098,75.5547,75.5999,491100.0
2014-10-17 09:50:00,83.48,84.0,83.48,83.87,381400.0,75.5909,76.0617,75.5909,75.944,381400.0
2014-10-17 10:00:00,83.85,83.93,83.61,83.71,263300.0,75.9259,75.9984,75.7086,75.7992,263300.0
2014-10-17 10:10:00,83.71,84.0,83.7,83.86,269900.0,75.7992,76.0617,75.7901,75.935,269900.0
2014-10-17 10:20:00,83.86,83.87,83.55,83.73,403800.0,75.935,75.944,75.6543,75.8173,403800.0
2014-10-17 10:30:00,83.75,83.79,83.62,83.63,227200.0,75.8354,75.8716,75.7177,75.7267,227200.0
2014-10-17 10:40:00,83.62,83.73,83.5,83.5,199200.0,75.7177,75.8173,75.609,75.609,199200.0
2014-10-17 10:50:00,83.51,83.72,83.51,83.67,160800.0,75.6181,75.8082,75.6181,75.7629,160800.0
2014-10-17 11:00:00,83.66,83.99,83.64,83.95,182800.0,75.7539,76.0527,75.7358,76.0165,182800.0
2014-10-17 11:10:00,83.96,84.22,83.95,84.11,174000.0,76.0255,76.261,76.0165,76.1614,174000.0
2014-10-17 11:20:00,84.12,84.31,84.06,84.23,144900.0,76.1704,76.3425,76.1161,76.27,144900.0
2014-10-17 11:30:00,84.22,84.25,84.0,84.24,114400.0,76.261,76.2881,76.0617,76.2791,114400.0
2014-10-17 11:40:00,84.25,84.39,84.21,84.32,151300.0,76.2881,76.4149,76.2519,76.3515,151300.0
2014-10-17 11:50:00,84.32,84.37,84.23,84.3,235300.0,76.3515,76.3968,76.27,76.3334,235300.0
2014-10-17 12:00:00,84.3,84.5,84.3,84.44,290100.0,76.3334,76.5145,76.3334,76.4602,290100.0
2014-10-17 12:10:00,84.44,84.49,84.3,84.36,294800.0,76.4602,76.5054,76.3334,76.3877,294800.0
2014-10-17 12:20:00,84.35,84.54,84.34,84.49,178000.0,76.3787,76.5507,76.3696,76.5054,178000.0
2014-10-17 12:30:00,84.5,84.66,84.41,84.54,163600.0,76.5145,76.6594,76.433,76.5507,163600.0
2014-10-17 12:40:00,84.54,84.57,84.36,84.51,151800.0,76.5507,76.5779,76.3877,76.5236,151800.0
2014-10-17 12:50:00,84.5,84.52,84.28,84.44,148900.0,76.5145,76.5326,76.3153,76.4602,148900.0
2014-10-17 13:00:00,84.44,84.62,84.25,84.36,132100.0,76.4602,76.6232,76.2881,76.3877,132100.0
2014-10-17 13:10:00,84.35,84.35,84.16,84.33,175900.0,76.3787,76.3787,76.2066,76.3606,175900.0
2014-10-17 13:20:00,84.33,84.35,84.1,84.1,126200.0,76.3606,76.3787,76.1523,76.1523,126200.0
2014-10-17 13:30:00,84.1,84.27,84.04,84.22,143700.0,76.1523,76.3062,76.098,76.261,143700.0
2014-10-17 13:40:00,84.21,84.22,84.04,84.05,106400.0,76.2519,76.261,76.098,76.107,106400.0
2014-10-17 13:50:00,84.05,84.08,83.81,83.94,170000.0,76.107,76.1342,75.8897,76.0074,170000.0
2014-10-17 14:00:00,83.93,83.98,83.67,83.79,247900.0,75.9984,76.0436,75.7629,75.8716,247900.0
2014-10-17 14:10:00,83.79,83.9,83.62,83.7,252400.0,75.8716,75.9712,75.7177,75.7901,252400.0
2014-10-17 14:20:00,83.71,83.88,83.59,83.68,427300.0,75.7992,75.9531,75.6905,75.772,427300.0
2014-10-17 14:30:00,83.67,83.78,83.54,83.59,220400.0,75.7629,75.8625,75.6452,75.6905,220400.0
2014-10-17 14:40:00,83.6,83.88,83.55,83.68,411900.0,75.6995,75.9531,75.6543,75.772,411900.0
2014-10-17 14:50:00,83.67,83.71,83.5,83.58,161100.0,75.7629,75.7992,75.609,75.6814,161100.0
2014-10-17 15:00:00,83.58,83.59,83.3,83.51,336400.0,75.6814,75.6905,75.4279,75.6181,336400.0
2014-10-17 15:10:00,83.5,83.85,83.48,83.65,233000.0,75.609,75.9259,75.5909,75.7448,233000.0
2014-10-17 15:20:00,83.67,83.81,83.66,83.73,284200.0,75.7629,75.8897,75.7539,75.8173,284200.0
2014-10-17 15:30:00,83.74,84.0,83.69,83.97,384700.0,75.8263,76.0617,75.781,76.0346,384700.0
2014-10-17 15:40:00,83.97,84.16,83.9,83.94,403100.0,76.0346,76.2066,75.9712,76.0074,403100.0
2014-10-17 15:50:00,83.93,84.01,83.79,83.83,665700.0,75.9984,76.0708,75.8716,75.9078,665700.0
2014-10-20 09:30:00,84.23,84.97,84.15,84.97,351400.0,76.27,76.9401,76.1976,76.9401,351400.0
2014-10-20 09:40:00,84.94,85.29,84.74,84.75,331400.0,76.9129,77.2298,76.7318,76.7409,331400.0
2014-10-20 09:50:00,84.72,84.89,84.52,84.7,252300.0,76.7137,76.8676,76.5326,76.6956,252300.0
2014-10-20 10:00:00,84.73,84.78,84.15,84.22,301900.0,76.7228,76.768,76.1976,76.261,301900.0
2014-10-20 10:10:00,84.23,84.57,84.22,84.53,142500.0,76.27,76.5779,76.261,76.5417,142500.0
2014-10-20 10:20:00,84.54,84.96,84.53,84.83,152300.0,76.5507,76.931,76.5417,76.8133,152300.0
2014-10-20 10:30:00,84.83,84.93,84.72,84.78,177900.0,76.8133,76.9039,76.7137,76.768,177900.0
2014-10-20 10:40:00,84.8,85.11,84.76,85.01,260900.0,76.7861,77.0668,76.7499,76.9763,260900.0
2014-10-20 10:50:00,85.01,85.12,84.93,85.06,204700.0,76.9763,77.0759,76.9039,77.0216,204700.0
2014-10-20 11:00:00,85.05,85.16,84.99,85.16,233400.0,77.0125,77.1121,76.9582,77.1121,233400.0
2014-10-20 11:10:00,85.17,85.28,85.05,85.27,275000.0,77.1212,77.2208,77.0125,77.2117,275000.0
2014-10-20 11:20:00,85.26,85.3,85.17,85.19,178900.0,77.2027,77.2389,77.1212,77.1393,178900.0
2014-10-20 11:30:00,85.18,85.19,85.02,85.04,147600.0,77.1302,77.1393,76.9854,77.0035,147600.0
2014-10-20 11:40:00,85.04,85.14,84.98,85.01,90100.0,77.0035,77.094,76.9491,76.9763,90100.0
2014-10-20 11:50:00,85.01,85.05,84.85,85.05,115600.0,76.9763,77.0125,76.8314,77.0125,115600.0
2014-10-20 12:00:00,85.05,85.09,84.96,85.01,119200.0,77.0125,77.0487,76.931,76.9763,119200.0
2014-10-20 12:10:00,85.01,85.14,84.95,84.97,105700.0,76.9763,77.094,76.922,76.9401,105700.0
2014-10-20 12:20:00,84.96,85.0,84.9,84.96,88500.0,76.931,76.9672,76.8767,76.931,88500.0
2014-10-20 12:30:00,84.97,85.03,84.83,84.84,97100.0,76.9401,76.9944,76.8133,76.8224,97100.0
2014-10-20 12:40:00,84.85,84.89,84.77,84.85,81700.0,76.8314,76.8676,76.759,76.8314,81700.0
2014-10-20 12:50:00,84.85,84.87,84.64,84.67,143900.0,76.8314,76.8495,76.6413,76.6684,143900.0
2014-10-20 13:00:00,84.67,84.89,84.67,84.89,119200.0,76.6684,76.8676,76.6684,76.8676,119200.0
2014-10-20 13:10:00,84.89,85.06,84.88,85.04,86600.0,76.8676,77.0216,76.8586,77.0035,86600.0
2014-10-20 13:20:00,85.04,85.11,84.99,85.06,109500.0,77.0035,77.0668,76.9582,77.0216,109500.0
2014-10-20 13:30:00,85.06,85.11,85.04,85.04,95300.0,77.0216,77.0668,77.0035,77.0035,95300.0
2014-10-20 13:40:00,85.04,85.08,84.93,84.97,91400.0,77.0035,77.0397,76.9039,76.9401,91400.0
2014-10-20 13:50:00,84.98,85.07,84.95,85.03,68100.0,76.9491,77.0306,76.922,76.9944,68100.0
2014-10-20 14:00:00,85.02,85.25,85.02,85.1,120500.0,76.9854,77.1936,76.9854,77.0578,120500.0
2014-10-20 14:10:00,85.1,85.29,85.1,85.17,162300.0,77.0578,77.2298,77.0578,77.1212,162300.0
2014-10-20 14:20:00,85.17,85.26,85.17,85.25,184200.0,77.1212,77.2027,77.1212,77.1936,184200.0
2014-10-20 14:30:00,85.26,85.35,85.23,85.35,173600.0,77.2027,77.2842,77.1755,77.2842,173600.0
2014-10-20 14:40:00,85.34,85.44,85.32,85.39,191600.0,77.2751,77.3657,77.257,77.3204,191600.0
2014-10-20 14:50:00,85.41,85.45,85.36,85.45,163200.0,77.3385,77.3747,77.2932,77.3747,163200.0
2014-10-20 15:00:00,85.45,85.59,85.42,85.54,324400.0,77.3747,77.5015,77.3476,77.4562,324400.0
2014-10-20 15:10:00,85.54,85.57,85.41,85.42,169200.0,77.4562,77.4834,77.3385,77.3476,169200.0
2014-10-20 15:20:00,85.41,85.45,85.34,85.38,213300.0,77.3385,77.3747,77.2751,77.3113,213300.0
2014-10-20 15:30:00,85.39,85.48,85.37,85.4,212000.0,77.3204,77.4019,77.3023,77.3294,212000.0
2014-10-20 15:40:00,85.41,85.59,85.4,85.55,319300.0,77.3385,77.5015,77.3294,77.4653,319300.0
2014-10-20 15:50:00,85.55,85.61,85.48,85.51,478400.0,77.4653,77.5196,77.4019,77.429,478400.0
2014-10-21 09:30:00,86.32,86.83,86.25,86.77,408900.0,78.1625,78.6243,78.0991,78.57,408900.0
2014-10-21 09:40:00,86.76,87.09,86.67,87.04,341200.0,78.5609,78.8597,78.4794,78.8145,341200.0
2014-10-21 09:50:00,87.04,87.23,86.98,87.05,294600.0,78.8145,78.9865,78.7601,78.8235,294600.0
2014-10-21 10:00:00,87.05,87.23,86.96,87.16,326800.0,78.8235,78.9865,78.742,78.9231,326800.0
2014-10-21 10:10:00,87.16,87.37,87.13,87.29,421100.0,78.9231,79.1133,78.896,79.0408,421100.0
2014-10-21 10:20:00,87.29,87.29,87.1,87.13,423500.0,79.0408,79.0408,78.8688,78.896,423500.0
2014-10-21 10:30:00,87.14,87.14,87.04,87.04,291800.0,78.905,78.905,78.8145,78.8145,291800.0
2014-10-21 10:40:00,87.05,87.15,86.96,87.15,211300.0,78.8235,78.9141,78.742,78.9141,211300.0
2014-10-21 10:50:00,87.15,87.17,87.08,87.16,194900.0,78.9141,78.9322,78.8507,78.9231,194900.0
2014-10-21 11:00:00,87.17,87.21,87.13,87.16,203200.0,78.9322,78.9684,78.896,78.9231,203200.0
2014-10-21 11:10:00,87.17,87.25,87.12,87.15,175600.0,78.9322,79.0046,78.8869,78.9141,175600.0
2014-10-21 11:20:00,87.15,87.29,87.15,87.23,124700.0,78.9141,79.0408,78.9141,78.9865,124700.0
2014-10-21 11:30:00,87.24,87.47,87.2,87.41,184000.0,78.9956,79.2038,78.9593,79.1495,184000.0
2014-10-21 11:40:00,87.42,87.53,87.38,87.5,135600.0,79.1585,79.2582,79.1223,79.231,135600.0
2014-10-21 11:50:00,87.49,87.56,87.47,87.52,123400.0,79.2219,79.2853,79.2038,79.2491,123400.0
2014-10-21 12:00:00,87.53,87.6,87.47,87.51,109600.0,79.2582,79.3215,79.2038,79.24,109600.0
2014-10-21 12:10:00,87.51,87.68,87.48,87.55,178400.0,79.24,79.394,79.2129,79.2763,178400.0
2014-10-21 12:20:00,87.55,87.55,87.42,87.42,156300.0,79.2763,79.2763,79.1585,79.1585,156300.0
2014-10-21 12:30:00,87.43,87.43,87.34,87.37,148000.0,79.1676,79.1676,79.0861,79.1133,148000.0
2014-10-21 12:40:00,87.38,87.44,87.3,87.33,126200.0,79.1223,79.1767,79.0499,79.0771,126200.0
2014-10-21 12:50:00,87.34,87.35,87.16,87.18,115900.0,79.0861,79.0952,78.9231,78.9412,115900.0
2014-10-21 13:00:00,87.18,87.2,87.11,87.11,179900.0,78.9412,78.9593,78.8778,78.8778,179900.0
2014-10-21 13:10:00,87.12,87.17,87.08,87.15,74600.0,78.8869,78.9322,78.8507,78.9141,74600.0
2014-10-21 13:20:00,87.16,87.21,87.06,87.2,136100.0,78.9231,78.9684,78.8326,78.9593,136100.0
2014-10-21 13:30:00,87.2,87.41,87.16,87.39,211200.0,78.9593,79.1495,78.9231,79.1314,211200.0
2014-10-21 13:40:00,87.4,87.42,87.27,87.28,72400.0,79.1404,79.1585,79.0227,79.0318,72400.0
2014-10-21 13:50:00,87.28,87.28,87.19,87.22,90100.0,79.0318,79.0318,78.9503,78.9774,90100.0
2014-10-21 14:00:00,87.21,87.38,87.17,87.34,134800.0,78.9684,79.1223,78.9322,79.0861,134800.0
2014-10-21 14:10:00,87.35,87.55,87.33,87.55,145500.0,79.0952,79.2763,79.0771,79.2763,145500.0
2014-10-21 14:20:00,87.54,87.55,87.44,87.54,128100.0,79.2672,79.2763,79.1767,79.2672,128100.0
2014-10-21 14:30:00,87.54,87.59,87.5,87.56,93200.0,79.2672,79.3125,79.231,79.2853,93200.0
2014-10-21 14:40:00,87.56,87.6,87.43,87.43,117200.0,79.2853,79.3215,79.1676,79.1676,117200.0
2014-10-21 14:50:00,87.43,87.46,87.36,87.41,155900.0,79.1676,79.1948,79.1042,79.1495,155900.0
2014-10-21 15:00:00,87.4,87.48,87.38,87.45,139500.0,79.1404,79.2129,79.1223,79.1857,139500.0
2014-10-21 15:10:00,87.45,87.63,87.44,87.55,176400.0,79.1857,79.3487,79.1767,79.2763,176400.0
2014-10-21 15:20:00,87.56,87.66,87.53,87.63,172900.0,79.2853,79.3759,79.2582,79.3487,172900.0
2014-10-21 15:30:00,87.63,87.63,87.4,87.41,272900.0,79.3487,79.3487,79.1404,79.1495,272900.0
2014-10-21 15:40:00,87.41,87.55,87.38,87.53,306200.0,79.1495,79.2763,79.1223,79.2582,306200.0
2014-10-21 15:50:00,87.53,87.54,87.38,87.53,497000.0,79.2582,79.2672,79.1223,79.2582,497000.0
2014-10-22 09:30:00,87.94,88.05,87.78,87.9,340000.0,79.6294,79.729,79.4845,79.5932,340000.0
2014-10-22 09:40:00,87.94,88.13,87.8,88.02,220300.0,79.6294,79.8015,79.5026,79.7018,220300.0
2014-10-22 09:50:00,88.03,88.25,87.95,88.1,212100.0,79.7109,79.9101,79.6385,79.7743,212100.0
2014-10-22 10:00:00,88.11,88.3,87.9,87.91,165500.0,79.7833,79.9554,79.5932,79.6022,165500.0
2014-10-22 10:10:00,87.92,88.21,87.9,88.17,176900.0,79.6113,79.8739,79.5932,79.8377,176900.0
2014-10-22 10:20:00,88.18,88.34,88.13,88.3,145500.0,79.8467,79.9916,79.8015,79.9554,145500.0
2014-10-22 10:30:00,88.29,88.43,88.18,88.36,169300.0,79.9463,80.0731,79.8467,80.0097,169300.0
2014-10-22 10:40:00,88.37,88.37,88.2,88.24,112800.0,80.0188,80.0188,79.8648,79.9011,112800.0
2014-10-22 10:50:00,88.23,88.38,88.22,88.26,94800.0,79.892,80.0278,79.8829,79.9192,94800.0
2014-10-22 11:00:00,88.26,88.35,88.22,88.32,112600.0,79.9192,80.0007,79.8829,79.9735,112600.0
2014-10-22 11:10:00,88.31,88.5,88.31,88.45,164000.0,79.9644,80.1365,79.9644,80.0912,164000.0
2014-10-22 11:20:00,88.44,88.61,88.41,88.5,144800.0,80.0822,80.2361,80.055,80.1365,144800.0
2014-10-22 11:30:00,88.5,88.58,88.33,88.52,114200.0,80.1365,80.2089,79.9825,80.1546,114200.0
2014-10-22 11:40:00,88.52,88.57,88.47,88.48,69200.0,80.1546,80.1999,80.1093,80.1184,69200.0
2014-10-22 11:50:00,88.49,88.51,88.36,88.37,63300.0,80.1274,80.1455,80.0097,80.0188,63300.0
2014-10-22 12:00:00,88.36,88.4,88.25,88.28,95100.0,80.0097,80.0459,79.9101,79.9373,95100.0
2014-10-22 12:10:00,88.28,88.31,88.01,88.09,183400.0,79.9373,79.9644,79.6928,79.7652,183400.0
2014-10-22 12:20:00,88.09,88.27,88.07,88.27,107800.0,79.7652,79.9282,79.7471,79.9282,107800.0
2014-10-22 12:30:00,88.27,88.33,88.07,88.07,266300.0,79.9282,79.9825,79.7471,79.7471,266300.0
2014-10-22 12:40:00,88.08,88.28,87.98,87.98,207700.0,79.7562,79.9373,79.6656,79.6656,207700.0
2014-10-22 12:50:00,87.96,88.12,87.9,88.11,188800.0,79.6475,79.7924,79.5932,79.7833,188800.0
2014-10-22 13:00:00,88.11,88.13,87.87,87.91,184800.0,79.7833,79.8015,79.566,79.6022,184800.0
2014-10-22 13:10:00,87.91,87.92,87.71,87.75,202500.0,79.6022,79.6113,79.4211,79.4574,202500.0
2014-10-22 13:20:00,87.75,87.75,87.51,87.61,178300.0,79.4574,79.4574,79.24,79.3306,178300.0
2014-10-22 13:30:00,87.6,87.62,87.29,87.4,160700.0,79.3215,79.3396,79.0408,79.1404,160700.0
2014-10-22 13:40:00,87.41,87.48,87.27,87.29,166300.0,79.1495,79.2129,79.0227,79.0408,166300.0
2014-10-22 13:50:00,87.28,87.46,87.22,87.23,127600.0,79.0318,79.1948,78.9774,78.9865,127600.0
2014-10-22 14:00:00,87.24,87.32,87.15,87.26,116100.0,78.9956,79.068,78.9141,79.0137,116100.0
2014-10-22 14:10:00,87.27,87.34,87.06,87.12,171200.0,79.0227,79.0861,78.8326,78.8869,171200.0
2014-10-22 14:20:00,87.12,87.21,86.98,87.13,168900.0,78.8869,78.9684,78.7601,78.896,168900.0
2014-10-22 14:30:00,87.14,87.2,87.04,87.09,146300.0,78.905,78.9593,78.8145,78.8597,146300.0
2014-10-22 14:40:00,87.08,87.31,87.07,87.26,167600.0,78.8507,79.0589,78.8416,79.0137,167600.0
2014-10-22 14:50:00,87.27,87.4,87.11,87.37,182900.0,79.0227,79.1404,78.8778,79.1133,182900.0
2014-10-22 15:00:00,87.36,87.4,87.25,87.28,200800.0,79.1042,79.1404,79.0046,79.0318,200800.0
2014-10-22 15:10:00,87.27,87.36,87.2,87.25,160200.0,79.0227,79.1042,78.9593,79.0046,160200.0
2014-10-22 15:20:00,87.24,87.28,87.12,87.22,164500.0,78.9956,79.0318,78.8869,78.9774,164500.0
2014-10-22 15:30:00,87.22,87.22,87.04,87.11,227900.0,78.9774,78.9774,78.8145,78.8778,227900.0
2014-10-22 15:40:00,87.11,87.15,87.0,87.0,305900.0,78.8778,78.9141,78.7782,78.7782,305900.0
2014-10-22 15:50:00,87.0,87.12,87.0,87.1,671100.0,78.7782,78.8869,78.7782,78.8688,671100.0
2014-10-23 09:30:00,88.21,88.5,88.08,88.44,333900.0,79.8739,80.1365,79.7562,80.0822,333900.0
2014-10-23 09:40:00,88.47,88.53,88.19,88.27,187100.0,80.1093,80.1636,79.8558,79.9282,187100.0
2014-10-23 09:50:00,88.3,88.57,88.3,88.55,176500.0,79.9554,80.1999,79.9554,80.1818,176500.0
2014-10-23 10:00:00,88.57,88.63,88.47,88.53,203100.0,80.1999,80.2542,80.1093,80.1636,203100.0
2014-10-23 10:10:00,88.52,88.56,88.45,88.49,146100.0,80.1546,80.1908,80.0912,80.1274,146100.0
2014-10-23 10:20:00,88.5,88.5,88.3,88.38,157000.0,80.1365,80.1365,79.9554,80.0278,157000.0
2014-10-23 10:30:00,88.38,88.43,88.16,88.2,272100.0,80.0278,80.0731,79.8286,79.8648,272100.0
2014-10-23 10:40:00,88.2,88.4,88.19,88.35,140200.0,79.8648,80.0459,79.8558,80.0007,140200.0
2014-10-23 10:50:00,88.36,88.42,88.31,88.4,105100.0,80.0097,80.064,79.9644,80.0459,105100.0
2014-10-23 11:00:00,88.41,88.49,88.39,88.48,132100.0,80.055,80.1274,80.0369,80.1184,132100.0
2014-10-23 11:10:00,88.49,88.55,88.41,88.45,112700.0,80.1274,80.1818,80.055,80.0912,112700.0
2014-10-23 11:20:00,88.46,88.46,88.27,88.27,94400.0,80.1003,80.1003,79.9282,79.9282,94400.0
2014-10-23 11:30:00,88.27,88.39,88.23,88.23,71600.0,79.9282,80.0369,79.892,79.892,71600.0
2014-10-23 11:40:00,88.23,88.38,88.22,88.36,84200.0,79.892,80.0278,79.8829,80.0097,84200.0
2014-10-23 11:50:00,88.36,88.43,88.29,88.37,97600.0,80.0097,80.0731,79.9463,80.0188,97600.0
2014-10-23 12:00:00,88.37,88.47,88.32,88.42,56400.0,80.0188,80.1093,79.9735,80.064,56400.0
2014-10-23 12:10:00,88.43,88.45,88.27,88.32,88800.0,80.0731,80.0912,79.9282,79.9735,88800.0
2014-10-23 12:20:00,88.33,88.48,88.29,88.46,121900.0,79.9825,80.1184,79.9463,80.1003,121900.0
2014-10-23 12:30:00,88.46,88.49,88.36,88.37,97400.0,80.1003,80.1274,80.0097,80.0188,97400.0
2014-10-23 12:40:00,88.37,88.39,88.28,88.31,109800.0,80.0188,80.0369,79.9373,79.9644,109800.0
2014-10-23 12:50:00,88.31,88.32,88.2,88.23,89500.0,79.9644,79.9735,79.8648,79.892,89500.0
2014-10-23 13:00:00,88.23,88.3,88.19,88.25,73700.0,79.892,79.9554,79.8558,79.9101,73700.0
2014-10-23 13:10:00,88.26,88.3,88.21,88.24,81800.0,79.9192,79.9554,79.8739,79.9011,81800.0
2014-10-23 13:20:00,88.23,88.3,88.17,88.3,88100.0,79.892,79.9554,79.8377,79.9554,88100.0
2014-10-23 13:30:00,88.3,88.35,88.24,88.32,83800.0,79.9554,80.0007,79.9011,79.9735,83800.0
2014-10-23 13:40:00,88.31,88.38,88.26,88.38,92400.0,79.9644,80.0278,79.9192,80.0278,92400.0
2014-10-23 13:50:00,88.37,88.37,88.24,88.25,117600.0,80.0188,80.0188,79.9011,79.9101,117600.0
2014-10-23 14:00:00,88.26,88.47,88.26,88.36,125500.0,79.9192,80.1093,79.9192,80.0097,125500.0
2014-10-23 14:10:00,88.37,88.53,88.36,88.53,92600.0,80.0188,80.1636,80.0097,80.1636,92600.0
2014-10-23 14:20:00,88.53,88.57,88.47,88.52,148900.0,80.1636,80.1999,80.1093,80.1546,148900.0
2014-10-23 14:30:00,88.53,88.54,88.46,88.49,74600.0,80.1636,80.1727,80.1003,80.1274,74600.0
2014-10-23 14:40:00,88.49,88.5,88.42,88.46,95200.0,80.1274,80.1365,80.064,80.1003,95200.0
2014-10-23 14:50:00,88.46,88.48,87.96,88.2,184800.0,80.1003,80.1184,79.6475,79.8648,184800.0
2014-10-23 15:00:00,88.21,88.21,87.87,87.94,237000.0,79.8739,79.8739,79.566,79.6294,237000.0
2014-10-23 15:10:00,87.92,88.19,87.85,88.01,166600.0,79.6113,79.8558,79.5479,79.6928,166600.0
2014-10-23 15:20:00,88.01,88.15,87.92,88.0,206100.0,79.6928,79.8196,79.6113,79.6837,206100.0
2014-10-23 15:30:00,87.99,88.25,87.99,88.13,205900.0,79.6747,79.9101,79.6747,79.8015,205900.0
2014-10-23 15:40:00,88.13,88.14,88.01,88.05,275200.0,79.8015,79.8105,79.6928,79.729,275200.0
2014-10-23 15:50:00,88.05,88.1,87.76,87.96,788100.0,79.729,79.7743,79.4664,79.6475,788100.0
2014-10-24 09:30:00,87.91,88.1,87.58,88.03,318100.0,79.6022,79.7743,79.3034,79.7109,318100.0
2014-10-24 09:40:00,88.06,88.06,87.79,87.9,127800.0,79.7381,79.7381,79.4936,79.5932,127800.0
2014-10-24 09:50:00,87.91,87.96,87.7,87.73,202700.0,79.6022,79.6475,79.4121,79.4393,202700.0
2014-10-24 10:00:00,87.75,87.89,87.6,87.77,256600.0,79.4574,79.5841,79.3215,79.4755,256600.0
2014-10-24 10:10:00,87.79,87.91,87.71,87.87,136600.0,79.4936,79.6022,79.4211,79.566,136600.0
2014-10-24 10:20:00,87.85,87.91,87.74,87.78,89200.0,79.5479,79.6022,79.4483,79.4845,89200.0
2014-10-24 10:30:00,87.79,87.98,87.76,87.8,103300.0,79.4936,79.6656,79.4664,79.5026,103300.0
2014-10-24 10:40:00,87.8,87.83,87.71,87.75,144400.0,79.5026,79.5298,79.4211,79.4574,144400.0
2014-10-24 10:50:00,87.76,88.0,87.75,87.99,84700.0,79.4664,79.6837,79.4574,79.6747,84700.0
2014-10-24 11:00:00,87.98,88.17,87.95,88.07,101900.0,79.6656,79.8377,79.6385,79.7471,101900.0
2014-10-24 11:10:00,88.08,88.14,88.03,88.07,48400.0,79.7562,79.8105,79.7109,79.7471,48400.0
2014-10-24 11:20:00,88.07,88.17,88.0,88.0,84400.0,79.7471,79.8377,79.6837,79.6837,84400.0
2014-10-24 11:30:00,88.01,88.22,88.01,88.21,97300.0,79.6928,79.8829,79.6928,79.8739,97300.0
2014-10-24 11:40:00,88.2,88.29,88.19,88.2,99600.0,79.8648,79.9463,79.8558,79.8648,99600.0
2014-10-24 11:50:00,88.21,88.23,88.12,88.18,46500.0,79.8739,79.892,79.7924,79.8467,46500.0
2014-10-24 12:00:00,88.17,88.19,88.07,88.08,69100.0,79.8377,79.8558,79.7471,79.7562,69100.0
2014-10-24 12:10:00,88.08,88.33,88.06,88.27,118000.0,79.7562,79.9825,79.7381,79.9282,118000.0
2014-10-24 12:20:00,88.28,88.3,88.2,88.22,57100.0,79.9373,79.9554,79.8648,79.8829,57100.0
2014-10-24 12:30:00,88.21,88.32,88.2,88.25,57700.0,79.8739,79.9735,79.8648,79.9101,57700.0
2014-10-24 12:40:00,88.26,88.35,88.25,88.31,59200.0,79.9192,80.0007,79.9101,79.9644,59200.0
2014-10-24 12:50:00,88.31,88.31,88.11,88.14,108400.0,79.9644,79.9644,79.7833,79.8105,108400.0
2014-10-24 13:00:00,88.14,88.16,88.07,88.09,112500.0,79.8105,79.8286,79.7471,79.7652,112500.0
2014-10-24 13:10:00,88.09,88.1,88.01,88.02,76400.0,79.7652,79.7743,79.6928,79.7018,76400.0
2014-10-24 13:20:00,88.01,88.1,88.01,88.07,67700.0,79.6928,79.7743,79.6928,79.7471,67700.0
2014-10-24 13:30:00,88.06,88.27,88.05,88.26,126300.0,79.7381,79.9282,79.729,79.9192,126300.0
2014-10-24 13:40:00,88.26,88.38,88.25,88.36,54500.0,79.9192,80.0278,79.9101,80.0097,54500.0
2014-10-24 13:50:00,88.36,88.38,88.25,88.3,51100.0,80.0097,80.0278,79.9101,79.9554,51100.0
2014-10-24 14:00:00,88.3,88.47,88.29,88.46,56900.0,79.9554,80.1093,79.9463,80.1003,56900.0
2014-10-24 14:10:00,88.46,88.47,88.4,88.4,61800.0,80.1003,80.1093,80.0459,80.0459,61800.0
2014-10-24 14:20:00,88.4,88.51,88.4,88.46,90900.0,80.0459,80.1455,80.0459,80.1003,90900.0
2014-10-24 14:30:00,88.46,88.49,88.42,88.45,65200.0,80.1003,80.1274,80.064,80.0912,65200.0
2014-10-24 14:40:00,88.45,88.49,88.43,88.48,66800.0,80.0912,80.1274,80.0731,80.1184,66800.0
2014-10-24 14:50:00,88.48,88.51,88.46,88.48,84200.0,80.1184,80.1455,80.1003,80.1184,84200.0
2014-10-24 15:00:00,88.48,88.65,88.48,88.55,95600.0,80.1184,80.2723,80.1184,80.1818,95600.0
2014-10-24 15:10:00,88.55,88.57,88.45,88.57,85700.0,80.1818,80.1999,80.0912,80.1999,85700.0
2014-10-24 15:20:00,88.55,88.61,88.49,88.59,99800.0,80.1818,80.2361,80.1274,80.218,99800.0
2014-10-24 15:30:00,88.6,88.63,88.52,88.56,108200.0,80.227,80.2542,80.1546,80.1908,108200.0
2014-10-24 15:40:00,88.55,88.66,88.54,88.59,159800.0,80.1818,80.2814,80.1727,80.218,159800.0
2014-10-24 15:50:00,88.59,88.63,88.53,88.61,312300.0,80.218,80.2542,80.1636,80.2361,312300.0
2014-10-27 09:30:00,88.47,88.92,88.44,88.88,216000.0,80.1093,80.5168,80.0822,80.4806,216000.0
2014-10-27 09:40:00,88.87,88.97,88.56,88.7,239800.0,80.4715,80.5621,80.1908,80.3176,239800.0
2014-10-27 09:50:00,88.68,88.68,88.44,88.58,92600.0,80.2995,80.2995,80.0822,80.2089,92600.0
2014-10-27 10:00:00,88.58,88.69,88.42,88.66,128100.0,80.2089,80.3085,80.064,80.2814,128100.0
2014-10-27 10:10:00,88.67,88.92,88.55,88.9,180800.0,80.2904,80.5168,80.1818,80.4987,180800.0
2014-10-27 10:20:00,88.89,88.96,88.75,88.87,166800.0,80.4896,80.553,80.3629,80.4715,166800.0
2014-10-27 10:30:00,88.87,88.89,88.72,88.84,172100.0,80.4715,80.4896,80.3357,80.4444,172100.0
2014-10-27 10:40:00,88.85,88.99,88.83,88.96,205700.0,80.4534,80.5802,80.4353,80.553,205700.0
2014-10-27 10:50:00,88.97,88.97,88.83,88.9,90600.0,80.5621,80.5621,80.4353,80.4987,90600.0
2014-10-27 11:00:00,88.89,88.95,88.82,88.86,104200.0,80.4896,80.544,80.4262,80.4625,104200.0
2014-10-27 11:10:00,88.87,88.98,88.81,88.85,100700.0,80.4715,80.5711,80.4172,80.4534,100700.0
2014-10-27 11:20:00,88.86,88.87,88.78,88.85,67500.0,80.4625,80.4715,80.39,80.4534,67500.0
2014-10-27 11:30:00,88.85,88.93,88.64,88.69,79300.0,80.4534,80.5258,80.2633,80.3085,79300.0
2014-10-27 11:40:00,88.69,88.69,88.51,88.52,71900.0,80.3085,80.3085,80.1455,80.1546,71900.0
2014-10-27 11:50:00,88.52,88.53,88.41,88.44,135600.0,80.1546,80.1636,80.055,80.0822,135600.0
2014-10-27 12:00:00,88.44,88.59,88.43,88.54,82600.0,80.0822,80.218,80.0731,80.1727,82600.0
2014-10-27 12:10:00,88.54,88.57,88.41,88.43,60900.0,80.1727,80.1999,80.055,80.0731,60900.0
2014-10-27 12:20:00,88.46,88.51,88.29,88.29,84500.0,80.1003,80.1455,79.9463,79.9463,84500.0
2014-10-27 12:30:00,88.29,88.4,88.24,88.33,85800.0,79.9463,80.0459,79.9011,79.9825,85800.0
2014-10-27 12:40:00,88.33,88.49,88.32,88.38,67800.0,79.9825,80.1274,79.9735,80.0278,67800.0
2014-10-27 12:50:00,88.38,88.47,88.36,88.45,108900.0,80.0278,80.1093,80.0097,80.0912,108900.0
2014-10-27 13:00:00,88.46,88.65,88.45,88.6,76100.0,80.1003,80.2723,80.0912,80.227,76100.0
2014-10-27 13:10:00,88.61,88.67,88.56,88.67,105700.0,80.2361,80.2904,80.1908,80.2904,105700.0
2014-10-27 13:20:00,88.67,88.7,88.49,88.5,77900.0,80.2904,80.3176,80.1274,80.1365,77900.0
2014-10-27 13:30:00,88.5,88.51,88.33,88.34,107200.0,80.1365,80.1455,79.9825,79.9916,107200.0
2014-10-27 13:40:00,88.35,88.42,88.32,88.37,49400.0,80.0007,80.064,79.9735,80.0188,49400.0
2014-10-27 13:50:00,88.39,88.44,88.28,88.43,83300.0,80.0369,80.0822,79.9373,80.0731,83300.0
2014-10-27 14:00:00,88.43,88.43,88.32,88.38,61600.0,80.0731,80.0731,79.9735,80.0278,61600.0
2014-10-27 14:10:00,88.39,88.49,88.38,88.45,98000.0,80.0369,80.1274,80.0278,80.0912,98000.0
2014-10-27 14:20:00,88.45,88.52,88.39,88.44,61300.0,80.0912,80.1546,80.0369,80.0822,61300.0
2014-10-27 14:30:00,88.44,88.53,88.34,88.48,64900.0,80.0822,80.1636,79.9916,80.1184,64900.0
2014-10-27 14:40:00,88.48,88.52,88.42,88.46,70500.0,80.1184,80.1546,80.064,80.1003,70500.0
2014-10-27 14:50:00,88.47,88.54,88.37,88.42,64500.0,80.1093,80.1727,80.0188,80.064,64500.0
2014-10-27 15:00:00,88.43,88.56,88.43,88.49,78300.0,80.0731,80.1908,80.0731,80.1274,78300.0
2014-10-27 15:10:00,88.49,88.51,88.39,88.48,120000.0,80.1274,80.1455,80.0369,80.1184,120000.0
2014-10-27 15:20:00,88.49,88.51,88.37,88.37,91700.0,80.1274,80.1455,80.0188,80.0188,91700.0
2014-10-27 15:30:00,88.38,88.49,88.33,88.44,187900.0,80.0278,80.1274,79.9825,80.0822,187900.0
2014-10-27 15:40:00,88.44,88.56,88.42,88.54,258100.0,80.0822,80.1908,80.064,80.1727,258100.0
2014-10-27 15:50:00,88.54,88.56,88.4,88.42,382800.0,80.1727,80.1908,80.0459,80.064,382800.0
2014-10-28 09:30:00,89.04,89.16,88.95,89.05,177000.0,80.6255,80.7341,80.544,80.6345,177000.0
2014-10-28 09:40:00,89.04,89.27,88.98,89.26,79000.0,80.6255,80.8337,80.5711,80.8247,79000.0
2014-10-28 09:50:00,89.26,89.39,89.21,89.28,85000.0,80.8247,80.9424,80.7794,80.8428,85000.0
2014-10-28 10:00:00,89.3,89.42,89.28,89.29,82000.0,80.8609,80.9695,80.8428,80.8518,82000.0
2014-10-28 10:10:00,89.28,89.3,89.13,89.17,99000.0,80.8428,80.8609,80.7069,80.7432,99000.0
2014-10-28 10:20:00,89.17,89.22,89.06,89.12,107700.0,80.7432,80.7884,80.6436,80.6979,107700.0
2014-10-28 10:30:00,89.12,89.14,89.02,89.11,64700.0,80.6979,80.716,80.6073,80.6888,64700.0
2014-10-28 10:40:00,89.1,89.15,89.03,89.05,50100.0,80.6798,80.7251,80.6164,80.6345,50100.0
2014-10-28 10:50:00,89.05,89.24,89.04,89.17,83900.0,80.6345,80.8066,80.6255,80.7432,83900.0
2014-10-28 11:00:00,89.18,89.3,89.18,89.28,75900.0,80.7522,80.8609,80.7522,80.8428,75900.0
2014-10-28 11:10:00,89.28,89.44,89.25,89.34,75800.0,80.8428,80.9877,80.8156,80.8971,75800.0
2014-10-28 11:20:00,89.34,89.37,89.29,89.34,51000.0,80.8971,80.9243,80.8518,80.8971,51000.0
2014-10-28 11:30:00,89.35,89.42,89.34,89.41,53100.0,80.9062,80.9695,80.8971,80.9605,53100.0
2014-10-28 11:40:00,89.41,89.47,89.35,89.36,76800.0,80.9605,81.0148,80.9062,80.9152,76800.0
2014-10-28 11:50:00,89.36,89.37,89.28,89.28,64000.0,80.9152,80.9243,80.8428,80.8428,64000.0
2014-10-28 12:00:00,89.29,89.37,89.28,89.33,68000.0,80.8518,80.9243,80.8428,80.888,68000.0
2014-10-28 12:10:00,89.34,89.5,89.34,89.46,83000.0,80.8971,81.042,80.8971,81.0058,83000.0
2014-10-28 12:20:00,89.46,89.5,89.44,89.48,42600.0,81.0058,81.042,80.9877,81.0239,42600.0
2014-10-28 12:30:00,89.48,89.5,89.38,89.38,51100.0,81.0239,81.042,80.9333,80.9333,51100.0
2014-10-28 12:40:00,89.39,89.4,89.25,89.28,39600.0,80.9424,80.9514,80.8156,80.8428,39600.0
2014-10-28 12:50:00,89.28,89.32,89.15,89.18,75300.0,80.8428,80.879,80.7251,80.7522,75300.0
2014-10-28 13:00:00,89.18,89.24,89.15,89.23,53000.0,80.7522,80.8066,80.7251,80.7975,53000.0
2014-10-28 13:10:00,89.22,89.24,89.15,89.16,43700.0,80.7884,80.8066,80.7251,80.7341,43700.0
2014-10-28 13:20:00,89.17,89.31,89.17,89.25,49000.0,80.7432,80.8699,80.7432,80.8156,49000.0
2014-10-28 13:30:00,89.25,89.39,89.24,89.38,46800.0,80.8156,80.9424,80.8066,80.9333,46800.0
2014-10-28 13:40:00,89.38,89.49,89.37,89.45,48000.0,80.9333,81.0329,80.9243,80.9967,48000.0
2014-10-28 13:50:00,89.44,89.54,89.43,89.52,60700.0,80.9877,81.0782,80.9786,81.0601,60700.0
2014-10-28 14:00:00,89.52,89.55,89.41,89.41,83600.0,81.0601,81.0873,80.9605,80.9605,83600.0
2014-10-28 14:10:00,89.41,89.45,89.38,89.41,63700.0,80.9605,80.9967,80.9333,80.9605,63700.0
2014-10-28 14:20:00,89.41,89.54,89.38,89.54,60600.0,80.9605,81.0782,80.9333,81.0782,60600.0
2014-10-28 14:30:00,89.54,89.55,89.4,89.42,74000.0,81.0782,81.0873,80.9514,80.9695,74000.0
2014-10-28 14:40:00,89.42,89.47,89.38,89.43,65700.0,80.9695,81.0148,80.9333,80.9786,65700.0
2014-10-28 14:50:00,89.44,89.57,89.43,89.49,87900.0,80.9877,81.1054,80.9786,81.0329,87900.0
2014-10-28 15:00:00,89.5,89.75,89.5,89.73,106200.0,81.042,81.2684,81.042,81.2502,106200.0
2014-10-28 15:10:00,89.73,89.85,89.68,89.77,119100.0,81.2502,81.3589,81.205,81.2865,119100.0
2014-10-28 15:20:00,89.77,89.81,89.67,89.8,141600.0,81.2865,81.3227,81.1959,81.3136,141600.0
2014-10-28 15:30:00,89.8,89.89,89.75,89.76,242300.0,81.3136,81.3951,81.2684,81.2774,242300.0
2014-10-28 15:40:00,89.77,89.77,89.68,89.72,232200.0,81.2865,81.2865,81.205,81.2412,232200.0
2014-10-28 15:50:00,89.72,89.96,89.72,89.89,533700.0,81.2412,81.4585,81.2412,81.3951,533700.0
2014-10-29 09:30:00,89.84,89.91,89.55,89.88,279200.0,81.3499,81.4132,81.0873,81.3861,279200.0
2014-10-29 09:40:00,89.88,89.98,89.77,89.96,114800.0,81.3861,81.4766,81.2865,81.4585,114800.0
2014-10-29 09:50:00,89.98,90.17,89.93,90.15,234100.0,81.4766,81.6487,81.4313,81.6306,234100.0
2014-10-29 10:00:00,90.15,90.25,89.97,89.98,152400.0,81.6306,81.7211,81.4676,81.4766,152400.0
2014-10-29 10:10:00,89.98,90.04,89.89,89.9,123700.0,81.4766,81.5309,81.3951,81.4042,123700.0
2014-10-29 10:20:00,89.91,89.92,89.7,89.77,134800.0,81.4132,81.4223,81.2231,81.2865,134800.0
2014-10-29 10:30:00,89.78,89.91,89.77,89.8,89500.0,81.2955,81.4132,81.2865,81.3136,89500.0
2014-10-29 10:40:00,89.81,89.81,89.61,89.61,105700.0,81.3227,81.3227,81.1416,81.1416,105700.0
2014-10-29 10:50:00,89.61,89.67,89.49,89.67,120000.0,81.1416,81.1959,81.0329,81.1959,120000.0
2014-10-29 11:00:00,89.67,89.77,89.62,89.71,109300.0,81.1959,81.2865,81.1506,81.2321,109300.0
2014-10-29 11:10:00,89.71,89.73,89.66,89.68,110700.0,81.2321,81.2502,81.1869,81.205,110700.0
2014-10-29 11:20:00,89.68,89.73,89.64,89.69,188200.0,81.205,81.2502,81.1688,81.214,188200.0
2014-10-29 11:30:00,89.68,89.71,89.55,89.57,88500.0,81.205,81.2321,81.0873,81.1054,88500.0
2014-10-29 11:40:00,89.57,89.82,89.57,89.8,73000.0,81.1054,81.3317,81.1054,81.3136,73000.0
2014-10-29 11:50:00,89.79,89.87,89.76,89.8,61900.0,81.3046,81.377,81.2774,81.3136,61900.0
2014-10-29 12:00:00,89.81,89.85,89.72,89.77,81400.0,81.3227,81.3589,81.2412,81.2865,81400.0
2014-10-29 12:10:00,89.78,89.79,89.74,89.75,66500.0,81.2955,81.3046,81.2593,81.2684,66500.0
2014-10-29 12:20:00,89.75,89.76,89.58,89.59,139100.0,81.2684,81.2774,81.1144,81.1235,139100.0
2014-10-29 12:30:00,89.58,89.68,89.53,89.62,95900.0,81.1144,81.205,81.0691,81.1506,95900.0
2014-10-29 12:40:00,89.62,89.67,89.6,89.66,78400.0,81.1506,81.1959,81.1325,81.1869,78400.0
2014-10-29 12:50:00,89.65,89.69,89.61,89.64,76200.0,81.1778,81.214,81.1416,81.1688,76200.0
2014-10-29 13:00:00,89.64,89.65,89.52,89.54,44500.0,81.1688,81.1778,81.0601,81.0782,44500.0
2014-10-29 13:10:00,89.54,89.58,89.53,89.55,35500.0,81.0782,81.1144,81.0691,81.0873,35500.0
2014-10-29 13:20:00,89.55,89.64,89.53,89.63,45300.0,81.0873,81.1688,81.0691,81.1597,45300.0
2014-10-29 13:30:00,89.63,89.64,89.4,89.43,57200.0,81.1597,81.1688,80.9514,80.9786,57200.0
2014-10-29 13:40:00,89.43,89.48,89.34,89.45,71100.0,80.9786,81.0239,80.8971,80.9967,71100.0
2014-10-29 13:50:00,89.45,89.49,89.38,89.49,64400.0,80.9967,81.0329,80.9333,81.0329,64400.0
2014-10-29 14:00:00,89.48,89.48,89.02,89.23,138500.0,81.0239,81.0239,80.6073,80.7975,138500.0
2014-10-29 14:10:00,89.24,89.36,88.95,89.18,124700.0,80.8066,80.9152,80.544,80.7522,124700.0
2014-10-29 14:20:00,89.2,89.54,89.19,89.5,116300.0,80.7703,81.0782,80.7613,81.042,116300.0
2014-10-29 14:30:00,89.5,89.59,89.31,89.45,99200.0,81.042,81.1235,80.8699,80.9967,99200.0
2014-10-29 14:40:00,89.42,89.52,89.21,89.27,75400.0,80.9695,81.0601,80.7794,80.8337,75400.0
2014-10-29 14:50:00,89.26,89.51,89.16,89.49,69200.0,80.8247,81.051,80.7341,81.0329,69200.0
2014-10-29 15:00:00,89.49,89.49,89.06,89.09,98100.0,81.0329,81.0329,80.6436,80.6707,98100.0
2014-10-29 15:10:00,89.1,89.41,89.06,89.4,96900.0,80.6798,80.9605,80.6436,80.9514,96900.0
2014-10-29 15:20:00,89.43,89.46,89.28,89.42,136400.0,80.9786,81.0058,80.8428,80.9695,136400.0
2014-10-29 15:30:00,89.43,89.73,89.41,89.71,161300.0,80.9786,81.2502,80.9605,81.2321,161300.0
2014-10-29 15:40:00,89.72,89.77,89.58,89.58,197500.0,81.2412,81.2865,81.1144,81.1144,197500.0
2014-10-29 15:50:00,89.58,89.62,89.49,89.53,288300.0,81.1144,81.1506,81.0329,81.0691,288300.0
2014-10-30 09:30:00,89.44,89.73,89.16,89.28,213900.0,80.9877,81.2502,80.7341,80.8428,213900.0
2014-10-30 09:40:00,89.23,89.45,89.19,89.31,154700.0,80.7975,80.9967,80.7613,80.8699,154700.0
2014-10-30 09:50:00,89.29,89.4,89.0,89.05,122700.0,80.8518,80.9514,80.5892,80.6345,122700.0
2014-10-30 10:00:00,89.06,89.23,88.91,89.1,96800.0,80.6436,80.7975,80.5077,80.6798,96800.0
2014-10-30 10:10:00,89.09,89.25,88.99,89.25,87900.0,80.6707,80.8156,80.5802,80.8156,87900.0
2014-10-30 10:20:00,89.27,89.4,89.19,89.31,50000.0,80.8337,80.9514,80.7613,80.8699,50000.0
2014-10-30 10:30:00,89.31,89.35,89.19,89.22,78000.0,80.8699,80.9062,80.7613,80.7884,78000.0
2014-10-30 10:40:00,89.22,89.33,89.11,89.11,54600.0,80.7884,80.888,80.6888,80.6888,54600.0
2014-10-30 10:50:00,89.12,89.42,89.11,89.42,65100.0,80.6979,80.9695,80.6888,80.9695,65100.0
2014-10-30 11:00:00,89.42,89.55,89.38,89.54,86300.0,80.9695,81.0873,80.9333,81.0782,86300.0
2014-10-30 11:10:00,89.55,89.71,89.54,89.59,89500.0,81.0873,81.2321,81.0782,81.1235,89500.0
2014-10-30 11:20:00,89.61,89.63,89.53,89.6,103400.0,81.1416,81.1597,81.0691,81.1325,103400.0
2014-10-30 11:30:00,89.61,89.65,89.58,89.64,97200.0,81.1416,81.1778,81.1144,81.1688,97200.0
2014-10-30 11:40:00,89.64,89.9,89.63,89.84,84200.0,81.1688,81.4042,81.1597,81.3499,84200.0
2014-10-30 11:50:00,89.84,89.9,89.76,89.88,67900.0,81.3499,81.4042,81.2774,81.3861,67900.0
2014-10-30 12:00:00,89.88,89.97,89.87,89.93,50700.0,81.3861,81.4676,81.377,81.4313,50700.0
2014-10-30 12:10:00,89.94,89.94,89.79,89.85,42000.0,81.4404,81.4404,81.3046,81.3589,42000.0
2014-10-30 12:20:00,89.87,90.0,89.87,89.96,47500.0,81.377,81.4947,81.377,81.4585,47500.0
2014-10-30 12:30:00,89.96,90.02,89.95,89.97,61600.0,81.4585,81.5128,81.4495,81.4676,61600.0
2014-10-30 12:40:00,89.97,90.07,89.96,90.06,45400.0,81.4676,81.5581,81.4585,81.5491,45400.0
2014-10-30 12:50:00,90.06,90.07,90.0,90.02,30100.0,81.5491,81.5581,81.4947,81.5128,30100.0
2014-10-30 13:00:00,90.03,90.07,90.01,90.06,34900.0,81.5219,81.5581,81.5038,81.5491,34900.0
2014-10-30 13:10:00,90.06,90.32,90.04,90.28,147300.0,81.5491,81.7845,81.5309,81.7483,147300.0
2014-10-30 13:20:00,90.29,90.4,90.21,90.32,74700.0,81.7573,81.8569,81.6849,81.7845,74700.0
2014-10-30 13:30:00,90.34,90.4,89.27,90.37,52300.0,81.8026,81.8569,80.8337,81.8298,52300.0
2014-10-30 13:40:00,90.36,90.4,90.28,90.34,58000.0,81.8207,81.8569,81.7483,81.8026,58000.0
2014-10-30 13:50:00,90.35,90.54,90.34,90.45,64800.0,81.8117,81.9837,81.8026,81.9022,64800.0
2014-10-30 14:00:00,90.44,90.54,90.36,90.48,48500.0,81.8931,81.9837,81.8207,81.9294,48500.0
2014-10-30 14:10:00,90.48,90.49,90.23,90.24,76400.0,81.9294,81.9384,81.703,81.712,76400.0
2014-10-30 14:20:00,90.25,90.26,90.18,90.21,71100.0,81.7211,81.7302,81.6577,81.6849,71100.0
2014-10-30 14:30:00,90.19,90.23,90.14,90.2,73200.0,81.6668,81.703,81.6215,81.6758,73200.0
2014-10-30 14:40:00,90.19,90.28,90.04,90.04,61300.0,81.6668,81.7483,81.5309,81.5309,61300.0
2014-10-30 14:50:00,90.04,90.1,89.84,89.97,84700.0,81.5309,81.5853,81.3499,81.4676,84700.0
2014-10-30 15:00:00,89.96,90.06,89.9,90.0,77400.0,81.4585,81.5491,81.4042,81.4947,77400.0
2014-10-30 15:10:00,89.99,90.15,89.98,90.07,115500.0,81.4857,81.6306,81.4766,81.5581,115500.0
2014-10-30 15:20:00,90.06,90.09,89.81,89.89,161200.0,81.5491,81.5762,81.3227,81.3951,161200.0
2014-10-30 15:30:00,89.9,90.11,89.9,90.06,140100.0,81.4042,81.5943,81.4042,81.5491,140100.0
2014-10-30 15:40:00,90.07,90.18,90.03,90.13,168000.0,81.5581,81.6577,81.5219,81.6124,168000.0
2014-10-30 15:50:00,90.14,90.26,90.12,90.22,300800.0,81.6215,81.7302,81.6034,81.6939,300800.0
2014-10-31 09:30:00,91.51,91.98,91.44,91.79,622000.0,82.862,83.2876,82.7986,83.1156,622000.0
2014-10-31 09:40:00,91.79,91.84,91.27,91.28,345600.0,83.1156,83.1608,82.6447,82.6538,345600.0
2014-10-31 09:50:00,91.26,91.43,91.2,91.25,179800.0,82.6357,82.7896,82.5813,82.6266,179800.0
2014-10-31 10:00:00,91.23,91.28,90.75,90.8,272500.0,82.6085,82.6538,82.1739,82.2191,272500.0
2014-10-31 10:10:00,90.78,91.13,90.76,91.03,238800.0,82.201,82.5179,82.1829,82.4274,238800.0
2014-10-31 10:20:00,91.03,91.43,91.03,91.35,124900.0,82.4274,82.7896,82.4274,82.7172,124900.0
2014-10-31 10:30:00,91.35,91.46,91.26,91.34,110700.0,82.7172,82.8168,82.6357,82.7081,110700.0
2014-10-31 10:40:00,91.35,91.36,91.22,91.24,106400.0,82.7172,82.7262,82.5994,82.6175,106400.0
2014-10-31 10:50:00,91.23,91.5,91.19,91.46,111000.0,82.6085,82.853,82.5723,82.8168,111000.0
2014-10-31 11:00:00,91.45,91.48,91.35,91.39,109200.0,82.8077,82.8349,82.7172,82.7534,109200.0
2014-10-31 11:10:00,91.38,91.5,91.37,91.46,74700.0,82.7443,82.853,82.7353,82.8168,74700.0
2014-10-31 11:20:00,91.46,91.56,91.45,91.55,114400.0,82.8168,82.9073,82.8077,82.8983,114400.0
2014-10-31 11:30:00,91.56,91.57,91.46,91.48,97400.0,82.9073,82.9164,82.8168,82.8349,97400.0
2014-10-31 11:40:00,91.48,91.48,91.27,91.29,97300.0,82.8349,82.8349,82.6447,82.6628,97300.0
2014-10-31 11:50:00,91.3,91.36,91.23,91.36,148500.0,82.6719,82.7262,82.6085,82.7262,148500.0
2014-10-31 12:00:00,91.35,91.37,91.29,91.33,66700.0,82.7172,82.7353,82.6628,82.699,66700.0
2014-10-31 12:10:00,91.34,91.45,91.3,91.41,131700.0,82.7081,82.8077,82.6719,82.7715,131700.0
2014-10-31 12:20:00,91.41,91.43,91.32,91.35,77400.0,82.7715,82.7896,82.69,82.7172,77400.0
2014-10-31 12:30:00,91.35,91.41,91.18,91.18,116900.0,82.7172,82.7715,82.5632,82.5632,116900.0
2014-10-31 12:40:00,91.19,91.25,91.14,91.18,47700.0,82.5723,82.6266,82.527,82.5632,47700.0
2014-10-31 12:50:00,91.19,91.3,91.15,91.26,103000.0,82.5723,82.6719,82.5361,82.6357,103000.0
2014-10-31 13:00:00,91.25,91.31,91.16,91.19,62000.0,82.6266,82.6809,82.5451,82.5723,62000.0
2014-10-31 13:10:00,91.19,91.23,91.15,91.23,60400.0,82.5723,82.6085,82.5361,82.6085,60400.0
2014-10-31 13:20:00,91.22,91.27,91.12,91.14,72600.0,82.5994,82.6447,82.5089,82.527,72600.0
2014-10-31 13:30:00,91.14,91.17,91.04,91.11,95600.0,82.527,82.5542,82.4364,82.4998,95600.0
2014-10-31 13:40:00,91.11,91.24,91.11,91.12,97800.0,82.4998,82.6175,82.4998,82.5089,97800.0
2014-10-31 13:50:00,91.13,91.13,90.97,90.98,102100.0,82.5179,82.5179,82.3731,82.3821,102100.0
2014-10-31 14:00:00,90.97,91.01,90.9,91.01,129600.0,82.3731,82.4093,82.3097,82.4093,129600.0
2014-10-31 14:10:00,90.99,91.2,90.98,91.16,97200.0,82.3912,82.5813,82.3821,82.5451,97200.0
2014-10-31 14:20:00,91.16,91.24,91.11,91.12,52500.0,82.5451,82.6175,82.4998,82.5089,52500.0
2014-10-31 14:30:00,91.13,91.16,91.08,91.11,146900.0,82.5179,82.5451,82.4727,82.4998,146900.0
2014-10-31 14:40:00,91.11,91.13,90.94,90.95,64100.0,82.4998,82.5179,82.3459,82.355,64100.0
2014-10-31 14:50:00,90.95,91.01,90.94,91.0,113200.0,82.355,82.4093,82.3459,82.4002,113200.0
2014-10-31 15:00:00,90.99,91.02,90.91,90.97,88100.0,82.3912,82.4183,82.3187,82.3731,88100.0
2014-10-31 15:10:00,90.97,91.02,90.95,90.99,72000.0,82.3731,82.4183,82.355,82.3912,72000.0
2014-10-31 15:20:00,90.99,91.11,90.95,91.09,124300.0,82.3912,82.4998,82.355,82.4817,124300.0
2014-10-31 15:30:00,91.09,91.18,91.08,91.11,171300.0,82.4817,82.5632,82.4727,82.4998,171300.0
2014-10-31 15:40:00,91.11,91.38,91.1,91.31,262000.0,82.4998,82.7443,82.4908,82.6809,262000.0
2014-10-31 15:50:00,91.32,91.41,91.3,91.35,730800.0,82.69,82.7715,82.6719,82.7172,730800.0
2014-11-03 09:30:00,91.24,91.43,91.0,91.22,443100.0,82.6175,82.7896,82.4002,82.5994,443100.0
2014-11-03 09:40:00,91.24,91.52,91.2,91.43,101100.0,82.6175,82.8711,82.5813,82.7896,101100.0
2014-11-03 09:50:00,91.43,91.52,91.35,91.46,119100.0,82.7896,82.8711,82.7172,82.8168,119100.0
2014-11-03 10:00:00,91.45,91.59,91.32,91.32,107200.0,82.8077,82.9345,82.69,82.69,107200.0
2014-11-03 10:10:00,91.31,91.58,91.31,91.46,84000.0,82.6809,82.9254,82.6809,82.8168,84000.0
2014-11-03 10:20:00,91.44,91.54,91.4,91.51,76600.0,82.7986,82.8892,82.7624,82.862,76600.0
2014-11-03 10:30:00,91.5,91.59,91.48,91.59,54200.0,82.853,82.9345,82.8349,82.9345,54200.0
2014-11-03 10:40:00,91.59,91.69,91.51,91.56,127300.0,82.9345,83.025,82.862,82.9073,127300.0
2014-11-03 10:50:00,91.56,91.73,91.55,91.68,96300.0,82.9073,83.0612,82.8983,83.016,96300.0
2014-11-03 11:00:00,91.68,91.75,91.62,91.74,129400.0,83.016,83.0793,82.9616,83.0703,129400.0
2014-11-03 11:10:00,91.75,91.79,91.69,91.69,91300.0,83.0793,83.1156,83.025,83.025,91300.0
2014-11-03 11:20:00,91.7,91.81,91.69,91.72,67300.0,83.0341,83.1337,83.025,83.0522,67300.0
2014-11-03 11:30:00,91.72,91.73,91.5,91.54,180200.0,83.0522,83.0612,82.853,82.8892,180200.0
2014-11-03 11:40:00,91.55,91.56,91.41,91.54,170400.0,82.8983,82.9073,82.7715,82.8892,170400.0
2014-11-03 11:50:00,91.53,91.59,91.46,91.51,150600.0,82.8801,82.9345,82.8168,82.862,150600.0
2014-11-03 12:00:00,91.52,91.73,91.52,91.72,76100.0,82.8711,83.0612,82.8711,83.0522,76100.0
2014-11-03 12:10:00,91.72,91.82,91.7,91.78,77900.0,83.0522,83.1427,83.0341,83.1065,77900.0
2014-11-03 12:20:00,91.78,91.78,91.66,91.73,67700.0,83.1065,83.1065,82.9979,83.0612,67700.0
2014-11-03 12:30:00,91.72,91.81,91.72,91.74,51200.0,83.0522,83.1337,83.0522,83.0703,51200.0
2014-11-03 12:40:00,91.74,91.77,91.71,91.74,54400.0,83.0703,83.0975,83.0431,83.0703,54400.0
2014-11-03 12:50:00,91.74,91.75,91.66,91.66,59700.0,83.0703,83.0793,82.9979,82.9979,59700.0
2014-11-03 13:00:00,91.66,91.72,91.6,91.67,63300.0,82.9979,83.0522,82.9435,83.0069,63300.0
2014-11-03 13:10:00,91.68,91.72,91.64,91.65,59400.0,83.016,83.0522,82.9797,82.9888,59400.0
2014-11-03 13:20:00,91.64,91.69,91.62,91.66,79100.0,82.9797,83.025,82.9616,82.9979,79100.0
2014-11-03 13:30:00,91.67,91.68,91.61,91.62,64300.0,83.0069,83.016,82.9526,82.9616,64300.0
2014-11-03 13:40:00,91.63,91.63,91.51,91.51,53700.0,82.9707,82.9707,82.862,82.862,53700.0
2014-11-03 13:50:00,91.51,91.6,91.5,91.52,53600.0,82.862,82.9435,82.853,82.8711,53600.0
2014-11-03 14:00:00,91.52,91.59,91.51,91.57,49300.0,82.8711,82.9345,82.862,82.9164,49300.0
2014-11-03 14:10:00,91.58,91.7,91.57,91.69,92000.0,82.9254,83.0341,82.9164,83.025,92000.0
2014-11-03 14:20:00,91.68,91.74,91.6,91.6,106400.0,83.016,83.0703,82.9435,82.9435,106400.0
2014-11-03 14:30:00,91.59,91.6,91.48,91.58,86400.0,82.9345,82.9435,82.8349,82.9254,86400.0
2014-11-03 14:40:00,91.58,91.67,91.54,91.66,62300.0,82.9254,83.0069,82.8892,82.9979,62300.0
2014-11-03 14:50:00,91.65,91.67,91.58,91.61,51400.0,82.9888,83.0069,82.9254,82.9526,51400.0
2014-11-03 15:00:00,91.6,91.66,91.58,91.61,80000.0,82.9435,82.9979,82.9254,82.9526,80000.0
2014-11-03 15:10:00,91.62,91.75,91.58,91.63,182100.0,82.9616,83.0793,82.9254,82.9707,182100.0
2014-11-03 15:20:00,91.63,91.66,91.53,91.56,130300.0,82.9707,82.9979,82.8801,82.9073,130300.0
2014-11-03 15:30:00,91.56,91.64,91.56,91.63,122900.0,82.9073,82.9797,82.9073,82.9707,122900.0
2014-11-03 15:40:00,91.63,91.69,91.59,91.6,251400.0,82.9707,83.025,82.9345,82.9435,251400.0
2014-11-03 15:50:00,91.61,91.75,91.58,91.7,376200.0,82.9526,83.0793,82.9254,83.0341,376200.0
2014-11-04 09:30:00,91.97,91.99,91.07,91.09,373400.0,83.2786,83.2967,82.4636,82.4817,373400.0
2014-11-04 09:40:00,91.07,91.15,90.74,90.79,278100.0,82.4636,82.5361,82.1648,82.2101,278100.0
2014-11-04 09:50:00,90.77,90.82,90.55,90.56,396900.0,82.192,82.2372,81.9928,82.0018,396900.0
2014-11-04 10:00:00,90.55,90.6,90.46,90.56,414700.0,81.9928,82.038,81.9113,82.0018,414700.0
2014-11-04 10:10:00,90.58,90.6,90.28,90.3,240900.0,82.0199,82.038,81.7483,81.7664,240900.0
2014-11-04 10:20:00,90.31,90.41,90.1,90.21,312900.0,81.7754,81.866,81.5853,81.6849,312900.0
2014-11-04 10:30:00,90.2,90.45,90.08,90.15,293800.0,81.6758,81.9022,81.5672,81.6306,293800.0
2014-11-04 10:40:00,90.16,90.32,90.01,90.02,254200.0,81.6396,81.7845,81.5038,81.5128,254200.0
2014-11-04 10:50:00,90.02,90.1,89.92,89.95,182000.0,81.5128,81.5853,81.4223,81.4495,182000.0
2014-11-04 11:00:00,89.96,90.13,89.82,89.96,325400.0,81.4585,81.6124,81.3317,81.4585,325400.0
2014-11-04 11:10:00,89.96,90.18,89.93,90.07,157900.0,81.4585,81.6577,81.4313,81.5581,157900.0
2014-11-04 11:20:00,90.07,90.26,90.01,90.15,125600.0,81.5581,81.7302,81.5038,81.6306,125600.0
2014-11-04 11:30:00,90.15,90.22,90.01,90.05,191600.0,81.6306,81.6939,81.5038,81.54,191600.0
2014-11-04 11:40:00,90.04,90.08,89.95,90.01,110700.0,81.5309,81.5672,81.4495,81.5038,110700.0
2014-11-04 11:50:00,90.01,90.03,89.8,89.8,97500.0,81.5038,81.5219,81.3136,81.3136,97500.0
2014-11-04 12:00:00,89.8,89.95,89.8,89.95,132800.0,81.3136,81.4495,81.3136,81.4495,132800.0
2014-11-04 12:10:00,89.96,90.09,89.95,90.04,77200.0,81.4585,81.5762,81.4495,81.5309,77200.0
2014-11-04 12:20:00,90.04,90.11,90.0,90.05,121200.0,81.5309,81.5943,81.4947,81.54,121200.0
2014-11-04 12:30:00,90.05,90.07,89.99,90.02,109800.0,81.54,81.5581,81.4857,81.5128,109800.0
2014-11-04 12:40:00,90.02,90.3,90.02,90.25,114900.0,81.5128,81.7664,81.5128,81.7211,114900.0
2014-11-04 12:50:00,90.26,90.29,90.2,90.2,58900.0,81.7302,81.7573,81.6758,81.6758,58900.0
2014-11-04 13:00:00,90.21,90.26,90.19,90.23,98100.0,81.6849,81.7302,81.6668,81.703,98100.0
2014-11-04 13:10:00,90.23,90.28,90.12,90.12,112400.0,81.703,81.7483,81.6034,81.6034,112400.0
2014-11-04 13:20:00,90.12,90.23,90.06,90.14,72800.0,81.6034,81.703,81.5491,81.6215,72800.0
2014-11-04 13:30:00,90.14,90.15,90.06,90.08,74100.0,81.6215,81.6306,81.5491,81.5672,74100.0
2014-11-04 13:40:00,90.09,90.12,90.08,90.1,91200.0,81.5762,81.6034,81.5672,81.5853,91200.0
2014-11-04 13:50:00,90.09,90.28,90.09,90.22,85200.0,81.5762,81.7483,81.5762,81.6939,85200.0
2014-11-04 14:00:00,90.22,90.28,90.21,90.23,85600.0,81.6939,81.7483,81.6849,81.703,85600.0
2014-11-04 14:10:00,90.23,90.26,90.16,90.16,86600.0,81.703,81.7302,81.6396,81.6396,86600.0
2014-11-04 14:20:00,90.16,90.28,90.15,90.18,83300.0,81.6396,81.7483,81.6306,81.6577,83300.0
2014-11-04 14:30:00,90.17,90.27,90.16,90.27,75100.0,81.6487,81.7392,81.6396,81.7392,75100.0
2014-11-04 14:40:00,90.27,90.27,90.18,90.19,79300.0,81.7392,81.7392,81.6577,81.6668,79300.0
2014-11-04 14:50:00,90.18,90.38,90.15,90.37,113100.0,81.6577,81.8388,81.6306,81.8298,113100.0
2014-11-04 15:00:00,90.37,90.41,90.34,90.38,151000.0,81.8298,81.866,81.8026,81.8388,151000.0
2014-11-04 15:10:00,90.38,90.38,90.26,90.33,112200.0,81.8388,81.8388,81.7302,81.7935,112200.0
2014-11-04 15:20:00,90.32,90.36,90.19,90.23,150200.0,81.7845,81.8207,81.6668,81.703,150200.0
2014-11-04 15:30:00,90.23,90.31,90.22,90.23,172200.0,81.703,81.7754,81.6939,81.703,172200.0
2014-11-04 15:40:00,90.23,90.36,90.22,90.34,216900.0,81.703,81.8207,81.6939,81.8026,216900.0
2014-11-04 15:50:00,90.34,90.41,90.33,90.33,529900.0,81.8026,81.866,81.7935,81.7935,529900.0
2014-11-05 09:30:00,91.6,91.6,90.91,91.0,396000.0,82.9435,82.9435,82.3187,82.4002,396000.0
2014-11-05 09:40:00,90.99,91.04,90.56,90.56,231200.0,82.3912,82.4364,82.0018,82.0018,231200.0
2014-11-05 09:50:00,90.54,90.64,90.32,90.57,298800.0,81.9837,82.0742,81.7845,82.0109,298800.0
2014-11-05 10:00:00,90.54,90.77,90.43,90.65,231000.0,81.9837,82.192,81.8841,82.0833,231000.0
2014-11-05 10:10:00,90.65,90.69,90.14,90.17,284300.0,82.0833,82.1195,81.6215,81.6487,284300.0
2014-11-05 10:20:00,90.17,90.21,89.67,89.76,442100.0,81.6487,81.6849,81.1959,81.2774,442100.0
2014-11-05 10:30:00,89.78,89.85,89.59,89.6,363600.0,81.2955,81.3589,81.1235,81.1325,363600.0
2014-11-05 10:40:00,89.6,89.77,89.59,89.7,151600.0,81.1325,81.2865,81.1235,81.2231,151600.0
2014-11-05 10:50:00,89.7,89.86,89.68,89.85,218400.0,81.2231,81.368,81.205,81.3589,218400.0
2014-11-05 11:00:00,89.85,90.08,89.85,90.08,230300.0,81.3589,81.5672,81.3589,81.5672,230300.0
2014-11-05 11:10:00,90.08,90.22,90.08,90.18,119600.0,81.5672,81.6939,81.5672,81.6577,119600.0
2014-11-05 11:20:00,90.18,90.21,90.03,90.03,159900.0,81.6577,81.6849,81.5219,81.5219,159900.0
2014-11-05 11:30:00,90.02,90.22,90.01,90.18,90600.0,81.5128,81.6939,81.5038,81.6577,90600.0
2014-11-05 11:40:00,90.18,90.28,90.13,90.28,65400.0,81.6577,81.7483,81.6124,81.7483,65400.0
2014-11-05 11:50:00,90.27,90.5,90.27,90.49,126200.0,81.7392,81.9475,81.7392,81.9384,126200.0
2014-11-05 12:00:00,90.48,90.67,90.44,90.61,99800.0,81.9294,82.1014,81.8931,82.0471,99800.0
2014-11-05 12:10:00,90.6,90.62,90.48,90.5,68300.0,82.038,82.0561,81.9294,81.9475,68300.0
2014-11-05 12:20:00,90.49,90.59,90.47,90.47,42500.0,81.9384,82.029,81.9203,81.9203,42500.0
2014-11-05 12:30:00,90.47,90.56,90.44,90.55,65100.0,81.9203,82.0018,81.8931,81.9928,65100.0
2014-11-05 12:40:00,90.56,90.7,90.55,90.67,46800.0,82.0018,82.1286,81.9928,82.1014,46800.0
2014-11-05 12:50:00,90.66,90.7,90.58,90.59,46500.0,82.0924,82.1286,82.0199,82.029,46500.0
2014-11-05 13:00:00,90.58,90.66,90.56,90.63,68000.0,82.0199,82.0924,82.0018,82.0652,68000.0
2014-11-05 13:10:00,90.64,90.8,90.64,90.71,83500.0,82.0742,82.2191,82.0742,82.1376,83500.0
2014-11-05 13:20:00,90.71,90.78,90.64,90.76,285800.0,82.1376,82.201,82.0742,82.1829,285800.0
2014-11-05 13:30:00,90.77,90.83,90.53,90.54,72000.0,82.192,82.2463,81.9746,81.9837,72000.0
2014-11-05 13:40:00,90.54,90.58,90.42,90.52,52600.0,81.9837,82.0199,81.875,81.9656,52600.0
2014-11-05 13:50:00,90.51,90.51,90.32,90.34,97800.0,81.9565,81.9565,81.7845,81.8026,97800.0
2014-11-05 14:00:00,90.33,90.47,90.31,90.4,76200.0,81.7935,81.9203,81.7754,81.8569,76200.0
2014-11-05 14:10:00,90.4,90.58,90.39,90.55,72100.0,81.8569,82.0199,81.8479,81.9928,72100.0
2014-11-05 14:20:00,90.54,90.57,90.49,90.54,66900.0,81.9837,82.0109,81.9384,81.9837,66900.0
2014-11-05 14:30:00,90.54,90.58,90.48,90.57,74100.0,81.9837,82.0199,81.9294,82.0109,74100.0
2014-11-05 14:40:00,90.57,90.59,90.53,90.54,101800.0,82.0109,82.029,81.9746,81.9837,101800.0
2014-11-05 14:50:00,90.54,90.73,90.54,90.72,61300.0,81.9837,82.1557,81.9837,82.1467,61300.0
2014-11-05 15:00:00,90.72,90.77,90.66,90.72,89700.0,82.1467,82.192,82.0924,82.1467,89700.0
2014-11-05 15:10:00,90.72,90.76,90.61,90.63,95800.0,82.1467,82.1829,82.0471,82.0652,95800.0
2014-11-05 15:20:00,90.63,90.75,90.6,90.75,119200.0,82.0652,82.1739,82.038,82.1739,119200.0
2014-11-05 15:30:00,90.74,90.84,90.7,90.81,150200.0,82.1648,82.2553,82.1286,82.2282,150200.0
2014-11-05 15:40:00,90.81,90.92,90.79,90.88,171600.0,82.2282,82.3278,82.2101,82.2916,171600.0
2014-11-05 15:50:00,90.88,91.0,90.88,90.99,407100.0,82.2916,82.4002,82.2916,82.3912,407100.0
2014-11-06 09:30:00,91.29,91.59,91.21,91.44,544700.0,82.6628,82.9345,82.5904,82.7986,544700.0
2014-11-06 09:40:00,91.44,91.59,91.2,91.58,285100.0,82.7986,82.9345,82.5813,82.9254,285100.0
2014-11-06 09:50:00,91.58,91.59,91.45,91.53,280000.0,82.9254,82.9345,82.8077,82.8801,280000.0
2014-11-06 10:00:00,91.54,91.64,91.46,91.59,239600.0,82.8892,82.9797,82.8168,82.9345,239600.0
2014-11-06 10:10:00,91.6,91.6,91.36,91.41,305500.0,82.9435,82.9435,82.7262,82.7715,305500.0
2014-11-06 10:20:00,91.42,91.48,91.24,91.25,235100.0,82.7805,82.8349,82.6175,82.6266,235100.0
2014-11-06 10:30:00,91.26,91.41,91.15,91.37,113500.0,82.6357,82.7715,82.5361,82.7353,113500.0
2014-11-06 10:40:00,91.37,91.46,91.2,91.46,158800.0,82.7353,82.8168,82.5813,82.8168,158800.0
2014-11-06 10:50:00,91.47,91.54,91.42,91.47,109400.0,82.8258,82.8892,82.7805,82.8258,109400.0
2014-11-06 11:00:00,91.47,91.63,91.41,91.63,100800.0,82.8258,82.9707,82.7715,82.9707,100800.0
2014-11-06 11:10:00,91.63,91.88,91.59,91.87,154500.0,82.9707,83.1971,82.9345,83.188,154500.0
2014-11-06 11:20:00,91.87,91.98,91.87,91.95,135600.0,83.188,83.2876,83.188,83.2604,135600.0
2014-11-06 11:30:00,91.95,91.95,91.76,91.94,150400.0,83.2604,83.2604,83.0884,83.2514,150400.0
2014-11-06 11:40:00,91.93,91.98,91.83,91.87,90800.0,83.2423,83.2876,83.1518,83.188,90800.0
2014-11-06 11:50:00,91.87,91.88,91.69,91.77,82300.0,83.188,83.1971,83.025,83.0975,82300.0
2014-11-06 12:00:00,91.77,91.81,91.67,91.75,78200.0,83.0975,83.1337,83.0069,83.0793,78200.0
2014-11-06 12:10:00,91.76,91.94,91.75,91.87,103200.0,83.0884,83.2514,83.0793,83.188,103200.0
2014-11-06 12:20:00,91.87,91.88,91.75,91.79,87400.0,83.188,83.1971,83.0793,83.1156,87400.0
2014-11-06 12:30:00,91.78,91.82,91.59,91.6,252700.0,83.1065,83.1427,82.9345,82.9435,252700.0
2014-11-06 12:40:00,91.6,91.61,91.52,91.6,104200.0,82.9435,82.9526,82.8711,82.9435,104200.0
2014-11-06 12:50:00,91.6,91.6,91.38,91.45,121600.0,82.9435,82.9435,82.7443,82.8077,121600.0
2014-11-06 13:00:00,91.45,91.5,91.42,91.44,85500.0,82.8077,82.853,82.7805,82.7986,85500.0
2014-11-06 13:10:00,91.45,91.52,91.45,91.5,83600.0,82.8077,82.8711,82.8077,82.853,83600.0
2014-11-06 13:20:00,91.5,91.66,91.47,91.58,130200.0,82.853,82.9979,82.8258,82.9254,130200.0
2014-11-06 13:30:00,91.58,91.58,91.45,91.48,95300.0,82.9254,82.9254,82.8077,82.8349,95300.0
2014-11-06 13:40:00,91.48,91.5,91.32,91.37,100400.0,82.8349,82.853,82.69,82.7353,100400.0
2014-11-06 13:50:00,91.37,91.42,91.36,91.41,118700.0,82.7353,82.7805,82.7262,82.7715,118700.0
2014-11-06 14:00:00,91.41,91.46,91.4,91.44,125500.0,82.7715,82.8168,82.7624,82.7986,125500.0
2014-11-06 14:10:00,91.43,91.53,91.42,91.44,114700.0,82.7896,82.8801,82.7805,82.7986,114700.0
2014-11-06 14:20:00,91.44,91.6,91.43,91.55,100600.0,82.7986,82.9435,82.7896,82.8983,100600.0
2014-11-06 14:30:00,91.55,91.58,91.5,91.55,126000.0,82.8983,82.9254,82.853,82.8983,126000.0
2014-11-06 14:40:00,91.55,91.68,91.54,91.65,171100.0,82.8983,83.016,82.8892,82.9888,171100.0
2014-11-06 14:50:00,91.65,91.7,91.62,91.7,115500.0,82.9888,83.0341,82.9616,83.0341,115500.0
2014-11-06 15:00:00,91.7,91.71,91.62,91.7,150600.0,83.0341,83.0431,82.9616,83.0341,150600.0
2014-11-06 15:10:00,91.7,91.88,91.68,91.79,270100.0,83.0341,83.1971,83.016,83.1156,270100.0
2014-11-06 15:20:00,91.79,91.94,91.79,91.94,249300.0,83.1156,83.2514,83.1156,83.2514,249300.0
2014-11-06 15:30:00,91.93,91.95,91.87,91.87,400600.0,83.2423,83.2604,83.188,83.188,400600.0
2014-11-06 15:40:00,91.87,91.88,91.68,91.8,593900.0,83.188,83.1971,83.016,83.1246,593900.0
2014-11-06 15:50:00,91.8,92.0,91.76,91.98,901800.0,83.1246,83.3057,83.0884,83.2876,901800.0
2014-11-07 09:30:00,89.39,89.84,88.65,88.94,1542000.0,80.9424,81.3499,80.2723,80.5349,1542000.0
2014-11-07 09:40:00,88.92,89.28,88.81,89.05,846800.0,80.5168,80.8428,80.4172,80.6345,846800.0
2014-11-07 09:50:00,89.04,89.5,88.96,89.43,494000.0,80.6255,81.042,80.553,80.9786,494000.0
2014-11-07 10:00:00,89.43,89.48,89.17,89.39,449200.0,80.9786,81.0239,80.7432,80.9424,449200.0
2014-11-07 10:10:00,89.38,89.4,88.93,89.08,521400.0,80.9333,80.9514,80.5258,80.6617,521400.0
2014-11-07 10:20:00,89.08,89.19,88.95,89.01,456400.0,80.6617,80.7613,80.544,80.5983,456400.0
2014-11-07 10:30:00,89.0,89.15,88.99,89.09,307200.0,80.5892,80.7251,80.5802,80.6707,307200.0
2014-11-07 10:40:00,89.09,89.1,88.87,88.88,659200.0,80.6707,80.6798,80.4715,80.4806,659200.0
2014-11-07 10:50:00,88.88,89.06,88.85,89.05,422200.0,80.4806,80.6436,80.4534,80.6345,422200.0
2014-11-07 11:00:00,89.06,89.09,88.99,89.03,302900.0,80.6436,80.6707,80.5802,80.6164,302900.0
2014-11-07 11:10:00,89.04,89.23,89.04,89.21,400700.0,80.6255,80.7975,80.6255,80.7794,400700.0
2014-11-07 11:20:00,89.2,89.45,89.2,89.38,274600.0,80.7703,80.9967,80.7703,80.9333,274600.0
2014-11-07 11:30:00,89.38,89.46,89.28,89.3,207200.0,80.9333,81.0058,80.8428,80.8609,207200.0
2014-11-07 11:40:00,89.3,89.31,89.2,89.2,331900.0,80.8609,80.8699,80.7703,80.7703,331900.0
2014-11-07 11:50:00,89.2,89.44,89.17,89.33,231300.0,80.7703,80.9877,80.7432,80.888,231300.0
2014-11-07 12:00:00,89.33,89.86,89.29,89.78,618600.0,80.888,81.368,80.8518,81.2955,618600.0
2014-11-07 12:10:00,89.78,89.9,89.7,89.79,471600.0,81.2955,81.4042,81.2231,81.3046,471600.0
2014-11-07 12:20:00,89.8,89.99,89.76,89.98,238100.0,81.3136,81.4857,81.2774,81.4766,238100.0
2014-11-07 12:30:00,89.98,90.0,89.81,89.85,232000.0,81.4766,81.4947,81.3227,81.3589,232000.0
2014-11-07 12:40:00,89.85,89.93,89.75,89.8,176900.0,81.3589,81.4313,81.2684,81.3136,176900.0
2014-11-07 12:50:00,89.8,89.8,89.55,89.56,139200.0,81.3136,81.3136,81.0873,81.0963,139200.0
2014-11-07 13:00:00,89.56,89.78,89.55,89.7,310300.0,81.0963,81.2955,81.0873,81.2231,310300.0
2014-11-07 13:10:00,89.71,89.72,89.5,89.56,176200.0,81.2321,81.2412,81.042,81.0963,176200.0
2014-11-07 13:20:00,89.56,89.69,89.53,89.59,204800.0,81.0963,81.214,81.0691,81.1235,204800.0
2014-11-07 13:30:00,89.59,89.63,89.51,89.62,177300.0,81.1235,81.1597,81.051,81.1506,177300.0
2014-11-07 13:40:00,89.63,89.64,89.56,89.61,144200.0,81.1597,81.1688,81.0963,81.1416,144200.0
2014-11-07 13:50:00,89.6,89.78,89.6,89.71,207900.0,81.1325,81.2955,81.1325,81.2321,207900.0
2014-11-07 14:00:00,89.71,89.79,89.63,89.72,161100.0,81.2321,81.3046,81.1597,81.2412,161100.0
2014-11-07 14:10:00,89.73,89.8,89.66,89.72,187400.0,81.2502,81.3136,81.1869,81.2412,187400.0
2014-11-07 14:20:00,89.71,89.8,89.62,89.62,156500.0,81.2321,81.3136,81.1506,81.1506,156500.0
2014-11-07 14:30:00,89.63,89.72,89.58,89.71,201700.0,81.1597,81.2412,81.1144,81.2321,201700.0
2014-11-07 14:40:00,89.72,89.78,89.7,89.77,135700.0,81.2412,81.2955,81.2231,81.2865,135700.0
2014-11-07 14:50:00,89.78,89.78,89.58,89.59,205400.0,81.2955,81.2955,81.1144,81.1235,205400.0
2014-11-07 15:00:00,89.6,89.77,89.59,89.71,178300.0,81.1325,81.2865,81.1235,81.2321,178300.0
2014-11-07 15:10:00,89.7,89.75,89.65,89.69,161600.0,81.2231,81.2684,81.1778,81.214,161600.0
2014-11-07 15:20:00,89.69,89.74,89.68,89.73,198700.0,81.214,81.2593,81.205,81.2502,198700.0
2014-11-07 15:30:00,89.73,89.74,89.65,89.67,400000.0,81.2502,81.2593,81.1778,81.1959,400000.0
2014-11-07 15:40:00,89.67,89.79,89.66,89.78,431700.0,81.1959,81.3046,81.1869,81.2955,431700.0
2014-11-07 15:50:00,89.78,90.02,89.77,89.99,837600.0,81.2955,81.5128,81.2865,81.4857,837600.0
2014-11-10 09:30:00,90.24,90.42,89.82,89.82,466100.0,81.712,81.875,81.3317,81.3317,466100.0
2014-11-10 09:40:00,89.83,89.87,89.24,89.29,279900.0,81.3408,81.377,80.8066,80.8518,279900.0
2014-11-10 09:50:00,89.3,89.46,89.05,89.18,230900.0,80.8609,81.0058,80.6345,80.7522,230900.0
2014-11-10 10:00:00,89.19,89.58,89.11,89.58,260300.0,80.7613,81.1144,80.6888,81.1144,260300.0
2014-11-10 10:10:00,89.59,89.6,89.32,89.35,241300.0,81.1235,81.1325,80.879,80.9062,241300.0
2014-11-10 10:20:00,89.36,89.5,89.3,89.4,141800.0,80.9152,81.042,80.8609,80.9514,141800.0
2014-11-10 10:30:00,89.41,89.74,89.41,89.58,189200.0,80.9605,81.2593,80.9605,81.1144,189200.0
2014-11-10 10:40:00,89.59,89.75,89.58,89.7,109900.0,81.1235,81.2684,81.1144,81.2231,109900.0
2014-11-10 10:50:00,89.7,89.79,89.69,89.76,128800.0,81.2231,81.3046,81.214,81.2774,128800.0
2014-11-10 11:00:00,89.75,89.76,89.68,89.73,98100.0,81.2684,81.2774,81.205,81.2502,98100.0
2014-11-10 11:10:00,89.73,89.75,89.66,89.69,95600.0,81.2502,81.2684,81.1869,81.214,95600.0
2014-11-10 11:20:00,89.69,89.71,89.57,89.59,129600.0,81.214,81.2321,81.1054,81.1235,129600.0
2014-11-10 11:30:00,89.58,89.64,89.54,89.59,187500.0,81.1144,81.1688,81.0782,81.1235,187500.0
2014-11-10 11:40:00,89.59,89.66,89.5,89.52,198900.0,81.1235,81.1869,81.042,81.0601,198900.0
2014-11-10 11:50:00,89.51,89.55,89.45,89.5,187300.0,81.051,81.0873,80.9967,81.042,187300.0
2014-11-10 12:00:00,89.49,89.5,89.33,89.34,120100.0,81.0329,81.042,80.888,80.8971,120100.0
2014-11-10 12:10:00,89.35,89.35,89.25,89.27,86300.0,80.9062,80.9062,80.8156,80.8337,86300.0
2014-11-10 12:20:00,89.27,89.39,89.18,89.19,98800.0,80.8337,80.9424,80.7522,80.7613,98800.0
2014-11-10 12:30:00,89.19,89.19,88.95,88.96,269900.0,80.7613,80.7613,80.544,80.553,269900.0
2014-11-10 12:40:00,88.95,89.2,88.95,89.15,162800.0,80.544,80.7703,80.544,80.7251,162800.0
2014-11-10 12:50:00,89.15,89.27,89.12,89.25,128600.0,80.7251,80.8337,80.6979,80.8156,128600.0
2014-11-10 13:00:00,89.25,89.32,89.22,89.28,106300.0,80.8156,80.879,80.7884,80.8428,106300.0
2014-11-10 13:10:00,89.27,89.37,89.27,89.32,117400.0,80.8337,80.9243,80.8337,80.879,117400.0
2014-11-10 13:20:00,89.32,89.34,89.3,89.33,123900.0,80.879,80.8971,80.8609,80.888,123900.0
2014-11-10 13:30:00,89.33,89.36,89.3,89.34,99900.0,80.888,80.9152,80.8609,80.8971,99900.0
2014-11-10 13:40:00,89.34,89.43,89.34,89.43,121900.0,80.8971,80.9786,80.8971,80.9786,121900.0
2014-11-10 13:50:00,89.42,89.6,89.42,89.59,148700.0,80.9695,81.1325,80.9695,81.1235,148700.0
2014-11-10 14:00:00,89.59,89.71,89.58,89.69,98700.0,81.1235,81.2321,81.1144,81.214,98700.0
2014-11-10 14:10:00,89.69,89.83,89.66,89.83,134100.0,81.214,81.3408,81.1869,81.3408,134100.0
2014-11-10 14:20:00,89.82,89.92,89.81,89.86,126800.0,81.3317,81.4223,81.3227,81.368,126800.0
2014-11-10 14:30:00,89.87,89.87,89.65,89.73,154600.0,81.377,81.377,81.1778,81.2502,154600.0
2014-11-10 14:40:00,89.74,89.79,89.67,89.68,123000.0,81.2593,81.3046,81.1959,81.205,123000.0
2014-11-10 14:50:00,89.69,89.73,89.66,89.72,128700.0,81.214,81.2502,81.1869,81.2412,128700.0
2014-11-10 15:00:00,89.72,89.81,89.69,89.7,133000.0,81.2412,81.3227,81.214,81.2231,133000.0
2014-11-10 15:10:00,89.7,89.8,89.65,89.68,99000.0,81.2231,81.3136,81.1778,81.205,99000.0
2014-11-10 15:20:00,89.68,89.74,89.63,89.66,169900.0,81.205,81.2593,81.1597,81.1869,169900.0
2014-11-10 15:30:00,89.66,89.74,89.58,89.69,181200.0,81.1869,81.2593,81.1144,81.214,181200.0
2014-11-10 15:40:00,89.68,89.74,89.59,89.73,260400.0,81.205,81.2593,81.1235,81.2502,260400.0
2014-11-10 15:50:00,89.73,89.79,89.69,89.78,381500.0,81.2502,81.3046,81.214,81.2955,381500.0
2014-11-11 09:30:00,90.01,90.03,89.63,89.69,296100.0,81.5038,81.5219,81.1597,81.214,296100.0
2014-11-11 09:40:00,89.68,89.69,89.26,89.29,234800.0,81.205,81.214,80.8247,80.8518,234800.0
2014-11-11 09:50:00,89.27,89.32,89.13,89.24,330100.0,80.8337,80.879,80.7069,80.8066,330100.0
2014-11-11 10:00:00,89.24,89.38,89.21,89.29,204700.0,80.8066,80.9333,80.7794,80.8518,204700.0
2014-11-11 10:10:00,89.3,89.51,89.29,89.5,283200.0,80.8609,81.051,80.8518,81.042,283200.0
2014-11-11 10:20:00,89.49,89.61,89.44,89.6,136100.0,81.0329,81.1416,80.9877,81.1325,136100.0
2014-11-11 10:30:00,89.61,89.65,89.52,89.64,157600.0,81.1416,81.1778,81.0601,81.1688,157600.0
2014-11-11 10:40:00,89.65,89.84,89.57,89.84,245600.0,81.1778,81.3499,81.1054,81.3499,245600.0
2014-11-11 10:50:00,89.83,89.85,89.63,89.64,192700.0,81.3408,81.3589,81.1597,81.1688,192700.0
2014-11-11 11:00:00,89.65,89.67,89.54,89.54,155300.0,81.1778,81.1959,81.0782,81.0782,155300.0
2014-11-11 11:10:00,89.54,89.71,89.5,89.62,215200.0,81.0782,81.2321,81.042,81.1506,215200.0
2014-11-11 11:20:00,89.63,89.68,89.53,89.54,83500.0,81.1597,81.205,81.0691,81.0782,83500.0
2014-11-11 11:30:00,89.55,89.62,89.51,89.53,66400.0,81.0873,81.1506,81.051,81.0691,66400.0
2014-11-11 11:40:00,89.53,89.65,89.5,89.62,58800.0,81.0691,81.1778,81.042,81.1506,58800.0
2014-11-11 11:50:00,89.61,89.62,89.57,89.58,77200.0,81.1416,81.1506,81.1054,81.1144,77200.0
2014-11-11 12:00:00,89.57,89.61,89.44,89.46,59200.0,81.1054,81.1416,80.9877,81.0058,59200.0
2014-11-11 12:10:00,89.47,89.6,89.46,89.58,56300.0,81.0148,81.1325,81.0058,81.1144,56300.0
2014-11-11 12:20:00,89.57,89.69,89.57,89.67,98500.0,81.1054,81.214,81.1054,81.1959,98500.0
2014-11-11 12:30:00,89.67,89.72,89.65,89.69,63800.0,81.1959,81.2412,81.1778,81.214,63800.0
2014-11-11 12:40:00,89.7,89.72,89.59,89.64,47100.0,81.2231,81.2412,81.1235,81.1688,47100.0
2014-11-11 12:50:00,89.64,89.67,89.59,89.61,62200.0,81.1688,81.1959,81.1235,81.1416,62200.0
2014-11-11 13:00:00,89.62,89.64,89.52,89.52,71400.0,81.1506,81.1688,81.0601,81.0601,71400.0
2014-11-11 13:10:00,89.53,89.63,89.47,89.6,64900.0,81.0691,81.1597,81.0148,81.1325,64900.0
2014-11-11 13:20:00,89.6,89.64,89.56,89.62,38900.0,81.1325,81.1688,81.0963,81.1506,38900.0
2014-11-11 13:30:00,89.61,89.67,89.56,89.64,37100.0,81.1416,81.1959,81.0963,81.1688,37100.0
2014-11-11 13:40:00,89.63,89.79,89.57,89.63,44600.0,81.1597,81.3046,81.1054,81.1597,44600.0
2014-11-11 13:50:00,89.63,89.66,89.57,89.57,62300.0,81.1597,81.1869,81.1054,81.1054,62300.0
2014-11-11 14:00:00,89.58,89.61,89.5,89.55,47500.0,81.1144,81.1416,81.042,81.0873,47500.0
2014-11-11 14:10:00,89.54,89.7,89.5,89.69,85000.0,81.0782,81.2231,81.042,81.214,85000.0
2014-11-11 14:20:00,89.68,89.71,89.62,89.7,53000.0,81.205,81.2321,81.1506,81.2231,53000.0
2014-11-11 14:30:00,89.71,89.73,89.63,89.67,47300.0,81.2321,81.2502,81.1597,81.1959,47300.0
2014-11-11 14:40:00,89.67,89.75,89.67,89.73,84000.0,81.1959,81.2684,81.1959,81.2502,84000.0
2014-11-11 14:50:00,89.73,89.81,89.72,89.81,94200.0,81.2502,81.3227,81.2412,81.3227,94200.0
2014-11-11 15:00:00,89.8,89.83,89.74,89.83,90900.0,81.3136,81.3408,81.2593,81.3408,90900.0
2014-11-11 15:10:00,89.82,89.88,89.79,89.88,138400.0,81.3317,81.3861,81.3046,81.3861,138400.0
2014-11-11 15:20:00,89.88,89.9,89.8,89.8,96500.0,81.3861,81.4042,81.3136,81.3136,96500.0
2014-11-11 15:30:00,89.81,89.85,89.75,89.8,169800.0,81.3227,81.3589,81.2684,81.3136,169800.0
2014-11-11 15:40:00,89.8,89.96,89.8,89.95,136600.0,81.3136,81.4585,81.3136,81.4495,136600.0
2014-11-11 15:50:00,89.95,90.0,89.93,89.98,378300.0,81.4495,81.4947,81.4313,81.4766,378300.0
2014-11-12 09:30:00,89.77,89.77,89.33,89.66,297000.0,81.2865,81.2865,80.888,81.1869,297000.0
2014-11-12 09:40:00,89.66,89.8,89.53,89.63,105200.0,81.1869,81.3136,81.0691,81.1597,105200.0
2014-11-12 09:50:00,89.64,89.77,89.57,89.77,65100.0,81.1688,81.2865,81.1054,81.2865,65100.0
2014-11-12 10:00:00,89.74,89.98,89.72,89.97,123800.0,81.2593,81.4766,81.2412,81.4676,123800.0
2014-11-12 10:10:00,89.97,90.0,89.85,89.99,100400.0,81.4676,81.4947,81.3589,81.4857,100400.0
2014-11-12 10:20:00,90.0,90.0,89.91,89.91,86900.0,81.4947,81.4947,81.4132,81.4132,86900.0
2014-11-12 10:30:00,89.92,90.01,89.9,89.93,126900.0,81.4223,81.5038,81.4042,81.4313,126900.0
2014-11-12 10:40:00,89.93,89.96,89.82,89.88,83300.0,81.4313,81.4585,81.3317,81.3861,83300.0
2014-11-12 10:50:00,89.87,89.93,89.85,89.86,46100.0,81.377,81.4313,81.3589,81.368,46100.0
2014-11-12 11:00:00,89.86,89.87,89.76,89.79,80000.0,81.368,81.377,81.2774,81.3046,80000.0
2014-11-12 11:10:00,89.77,89.81,89.7,89.7,71000.0,81.2865,81.3227,81.2231,81.2231,71000.0
2014-11-12 11:20:00,89.71,89.95,89.71,89.88,51300.0,81.2321,81.4495,81.2321,81.3861,51300.0
2014-11-12 11:30:00,89.89,90.08,89.88,90.07,134800.0,81.3951,81.5672,81.3861,81.5581,134800.0
2014-11-12 11:40:00,90.07,90.08,89.98,90.0,148100.0,81.5581,81.5672,81.4766,81.4947,148100.0
2014-11-12 11:50:00,90.01,90.08,90.0,90.04,62300.0,81.5038,81.5672,81.4947,81.5309,62300.0
2014-11-12 12:00:00,90.05,90.1,90.04,90.1,111800.0,81.54,81.5853,81.5309,81.5853,111800.0
2014-11-12 12:10:00,90.09,90.12,90.0,90.01,67100.0,81.5762,81.6034,81.4947,81.5038,67100.0
2014-11-12 12:20:00,90.01,90.06,90.0,90.03,53000.0,81.5038,81.5491,81.4947,81.5219,53000.0
2014-11-12 12:30:00,90.03,90.03,89.88,89.92,91300.0,81.5219,81.5219,81.3861,81.4223,91300.0
2014-11-12 12:40:00,89.9,89.95,89.89,89.91,94200.0,81.4042,81.4495,81.3951,81.4132,94200.0
2014-11-12 12:50:00,89.9,89.95,89.86,89.89,137100.0,81.4042,81.4495,81.368,81.3951,137100.0
2014-11-12 13:00:00,89.87,89.95,89.85,89.87,72900.0,81.377,81.4495,81.3589,81.377,72900.0
2014-11-12 13:10:00,89.86,89.97,89.86,89.92,74100.0,81.368,81.4676,81.368,81.4223,74100.0
2014-11-12 13:20:00,89.92,89.94,89.88,89.9,61200.0,81.4223,81.4404,81.3861,81.4042,61200.0
2014-11-12 13:30:00,89.9,89.97,89.9,89.93,64200.0,81.4042,81.4676,81.4042,81.4313,64200.0
2014-11-12 13:40:00,89.93,89.98,89.86,89.87,89700.0,81.4313,81.4766,81.368,81.377,89700.0
2014-11-12 13:50:00,89.86,89.9,89.85,89.89,77500.0,81.368,81.4042,81.3589,81.3951,77500.0
2014-11-12 14:00:00,89.89,89.9,89.85,89.89,51100.0,81.3951,81.4042,81.3589,81.3951,51100.0
2014-11-12 14:10:00,89.89,89.91,89.87,89.9,73200.0,81.3951,81.4132,81.377,81.4042,73200.0
2014-11-12 14:20:00,89.9,89.9,89.85,89.9,98000.0,81.4042,81.4042,81.3589,81.4042,98000.0
2014-11-12 14:30:00,89.9,89.9,89.83,89.87,92700.0,81.4042,81.4042,81.3408,81.377,92700.0
2014-11-12 14:40:00,89.86,89.87,89.8,89.84,67500.0,81.368,81.377,81.3136,81.3499,67500.0
2014-11-12 14:50:00,89.85,89.87,89.79,89.84,71000.0,81.3589,81.377,81.3046,81.3499,71000.0
2014-11-12 15:00:00,89.85,89.9,89.81,89.89,94800.0,81.3589,81.4042,81.3227,81.3951,94800.0
2014-11-12 15:10:00,89.88,89.9,89.84,89.89,90700.0,81.3861,81.4042,81.3499,81.3951,90700.0
2014-11-12 15:20:00,89.89,89.97,89.87,89.96,120100.0,81.3951,81.4676,81.377,81.4585,120100.0
2014-11-12 15:30:00,89.95,90.03,89.93,90.01,141300.0,81.4495,81.5219,81.4313,81.5038,141300.0
2014-11-12 15:40:00,90.02,90.06,89.91,89.93,222800.0,81.5128,81.5491,81.4132,81.4313,222800.0
2014-11-12 15:50:00,89.93,89.99,89.86,89.89,405400.0,81.4313,81.4857,81.368,81.3951,405400.0
2014-11-13 09:30:00,90.1,90.38,90.03,90.12,229600.0,81.5853,81.8388,81.5219,81.6034,229600.0
2014-11-13 09:40:00,90.12,90.29,90.05,90.28,104700.0,81.6034,81.7573,81.54,81.7483,104700.0
2014-11-13 09:50:00,90.29,90.4,90.29,90.38,124000.0,81.7573,81.8569,81.7573,81.8388,124000.0
2014-11-13 10:00:00,90.39,90.46,90.35,90.44,125000.0,81.8479,81.9113,81.8117,81.8931,125000.0
2014-11-13 10:10:00,90.44,90.44,90.3,90.38,125900.0,81.8931,81.8931,81.7664,81.8388,125900.0
2014-11-13 10:20:00,90.37,90.5,90.33,90.47,123700.0,81.8298,81.9475,81.7935,81.9203,123700.0
2014-11-13 10:30:00,90.47,90.6,90.46,90.6,115300.0,81.9203,82.038,81.9113,82.038,115300.0
2014-11-13 10:40:00,90.6,90.69,90.55,90.69,153400.0,82.038,82.1195,81.9928,82.1195,153400.0
2014-11-13 10:50:00,90.69,90.71,90.59,90.67,80100.0,82.1195,82.1376,82.029,82.1014,80100.0
2014-11-13 11:00:00,90.66,90.7,90.49,90.5,123700.0,82.0924,82.1286,81.9384,81.9475,123700.0
2014-11-13 11:10:00,90.5,90.64,90.48,90.63,108800.0,81.9475,82.0742,81.9294,82.0652,108800.0
2014-11-13 11:20:00,90.64,90.64,90.47,90.52,91900.0,82.0742,82.0742,81.9203,81.9656,91900.0
2014-11-13 11:30:00,90.52,90.52,90.35,90.38,94800.0,81.9656,81.9656,81.8117,81.8388,94800.0
2014-11-13 11:40:00,90.37,90.5,90.35,90.49,61200.0,81.8298,81.9475,81.8117,81.9384,61200.0
2014-11-13 11:50:00,90.49,90.51,90.43,90.45,61100.0,81.9384,81.9565,81.8841,81.9022,61100.0
2014-11-13 12:00:00,90.45,90.47,90.31,90.47,47700.0,81.9022,81.9203,81.7754,81.9203,47700.0
2014-11-13 12:10:00,90.48,90.59,90.44,90.53,129700.0,81.9294,82.029,81.8931,81.9746,129700.0
2014-11-13 12:20:00,90.52,90.53,90.44,90.45,53600.0,81.9656,81.9746,81.8931,81.9022,53600.0
2014-11-13 12:30:00,90.45,90.57,90.45,90.57,43000.0,81.9022,82.0109,81.9022,82.0109,43000.0
2014-11-13 12:40:00,90.55,90.56,90.48,90.51,34200.0,81.9928,82.0018,81.9294,81.9565,34200.0
2014-11-13 12:50:00,90.51,90.52,90.36,90.37,29300.0,81.9565,81.9656,81.8207,81.8298,29300.0
2014-11-13 13:00:00,90.37,90.47,90.34,90.38,82200.0,81.8298,81.9203,81.8026,81.8388,82200.0
2014-11-13 13:10:00,90.37,90.41,90.33,90.37,52200.0,81.8298,81.866,81.7935,81.8298,52200.0
2014-11-13 13:20:00,90.37,90.37,90.12,90.24,50900.0,81.8298,81.8298,81.6034,81.712,50900.0
2014-11-13 13:30:00,90.22,90.24,90.14,90.19,96200.0,81.6939,81.712,81.6215,81.6668,96200.0
2014-11-13 13:40:00,90.18,90.21,90.12,90.2,53900.0,81.6577,81.6849,81.6034,81.6758,53900.0
2014-11-13 13:50:00,90.21,90.3,90.17,90.26,51800.0,81.6849,81.7664,81.6487,81.7302,51800.0
2014-11-13 14:00:00,90.26,90.32,90.21,90.26,45200.0,81.7302,81.7845,81.6849,81.7302,45200.0
2014-11-13 14:10:00,90.27,90.27,90.11,90.19,47400.0,81.7392,81.7392,81.5943,81.6668,47400.0
2014-11-13 14:20:00,90.19,90.27,90.16,90.24,38900.0,81.6668,81.7392,81.6396,81.712,38900.0
2014-11-13 14:30:00,90.24,90.29,90.17,90.25,82100.0,81.712,81.7573,81.6487,81.7211,82100.0
2014-11-13 14:40:00,90.26,90.49,90.21,90.45,63700.0,81.7302,81.9384,81.6849,81.9022,63700.0
2014-11-13 14:50:00,90.45,90.45,90.27,90.29,94100.0,81.9022,81.9022,81.7392,81.7573,94100.0
2014-11-13 15:00:00,90.28,90.48,90.25,90.48,88700.0,81.7483,81.9294,81.7211,81.9294,88700.0
2014-11-13 15:10:00,90.49,90.49,90.39,90.44,92700.0,81.9384,81.9384,81.8479,81.8931,92700.0
2014-11-13 15:20:00,90.44,90.47,90.3,90.31,124500.0,81.8931,81.9203,81.7664,81.7754,124500.0
2014-11-13 15:30:00,90.31,90.52,90.29,90.44,157300.0,81.7754,81.9656,81.7573,81.8931,157300.0
2014-11-13 15:40:00,90.45,90.54,90.43,90.44,223300.0,81.9022,81.9837,81.8841,81.8931,223300.0
2014-11-13 15:50:00,90.46,90.52,90.31,90.48,373700.0,81.9113,81.9656,81.7754,81.9294,373700.0
2014-11-14 09:30:00,90.68,90.69,90.53,90.54,168200.0,82.1105,82.1195,81.9746,81.9837,168200.0
2014-11-14 09:40:00,90.54,90.6,90.52,90.6,109000.0,81.9837,82.038,81.9656,82.038,109000.0
2014-11-14 09:50:00,90.59,90.69,90.56,90.68,135300.0,82.029,82.1195,82.0018,82.1105,135300.0
2014-11-14 10:00:00,90.68,90.83,90.68,90.81,137300.0,82.1105,82.2463,82.1105,82.2282,137300.0
2014-11-14 10:10:00,90.81,90.84,90.57,90.73,92800.0,82.2282,82.2553,82.0109,82.1557,92800.0
2014-11-14 10:20:00,90.72,90.74,90.55,90.64,70600.0,82.1467,82.1648,81.9928,82.0742,70600.0
2014-11-14 10:30:00,90.62,90.69,90.38,90.5,103700.0,82.0561,82.1195,81.8388,81.9475,103700.0
2014-11-14 10:40:00,90.52,90.72,90.51,90.72,54600.0,81.9656,82.1467,81.9565,82.1467,54600.0
2014-11-14 10:50:00,90.73,90.8,90.7,90.78,116300.0,82.1557,82.2191,82.1286,82.201,116300.0
2014-11-14 11:00:00,90.77,90.83,90.74,90.82,101700.0,82.192,82.2463,82.1648,82.2372,101700.0
2014-11-14 11:10:00,90.83,90.85,90.79,90.84,61300.0,82.2463,82.2644,82.2101,82.2553,61300.0
2014-11-14 11:20:00,90.84,90.85,90.73,90.74,51100.0,82.2553,82.2644,82.1557,82.1648,51100.0
2014-11-14 11:30:00,90.73,90.81,90.7,90.7,55800.0,82.1557,82.2282,82.1286,82.1286,55800.0
2014-11-14 11:40:00,90.7,90.72,90.58,90.61,45300.0,82.1286,82.1467,82.0199,82.0471,45300.0
2014-11-14 11:50:00,90.61,90.65,90.58,90.64,35200.0,82.0471,82.0833,82.0199,82.0742,35200.0
2014-11-14 12:00:00,90.64,90.69,90.62,90.67,44700.0,82.0742,82.1195,82.0561,82.1014,44700.0
2014-11-14 12:10:00,90.66,90.66,90.57,90.62,41100.0,82.0924,82.0924,82.0109,82.0561,41100.0
2014-11-14 12:20:00,90.62,90.69,90.6,90.66,34400.0,82.0561,82.1195,82.038,82.0924,34400.0
2014-11-14 12:30:00,90.66,90.76,90.65,90.72,72500.0,82.0924,82.1829,82.0833,82.1467,72500.0
2014-11-14 12:40:00,90.73,90.74,90.7,90.72,36000.0,82.1557,82.1648,82.1286,82.1467,36000.0
2014-11-14 12:50:00,90.71,90.71,90.64,90.68,59900.0,82.1376,82.1376,82.0742,82.1105,59900.0
2014-11-14 13:00:00,90.67,90.71,90.64,90.71,48200.0,82.1014,82.1376,82.0742,82.1376,48200.0
2014-11-14 13:10:00,90.71,90.74,90.67,90.73,45900.0,82.1376,82.1648,82.1014,82.1557,45900.0
2014-11-14 13:20:00,90.72,90.72,90.62,90.67,31200.0,82.1467,82.1467,82.0561,82.1014,31200.0
2014-11-14 13:30:00,90.67,90.74,90.65,90.7,41400.0,82.1014,82.1648,82.0833,82.1286,41400.0
2014-11-14 13:40:00,90.7,90.73,90.64,90.69,46700.0,82.1286,82.1557,82.0742,82.1195,46700.0
2014-11-14 13:50:00,90.69,90.72,90.6,90.63,58000.0,82.1195,82.1467,82.038,82.0652,58000.0
2014-11-14 14:00:00,90.61,90.69,90.6,90.68,72500.0,82.0471,82.1195,82.038,82.1105,72500.0
2014-11-14 14:10:00,90.68,90.77,90.67,90.77,79000.0,82.1105,82.192,82.1014,82.192,79000.0
2014-11-14 14:20:00,90.77,90.79,90.69,90.75,46800.0,82.192,82.2101,82.1195,82.1739,46800.0
2014-11-14 14:30:00,90.76,90.79,90.69,90.71,44500.0,82.1829,82.2101,82.1195,82.1376,44500.0
2014-11-14 14:40:00,90.72,90.78,90.71,90.75,38300.0,82.1467,82.201,82.1376,82.1739,38300.0
2014-11-14 14:50:00,90.75,90.76,90.69,90.74,58300.0,82.1739,82.1829,82.1195,82.1648,58300.0
2014-11-14 15:00:00,90.75,90.84,90.73,90.82,69800.0,82.1739,82.2553,82.1557,82.2372,69800.0
2014-11-14 15:10:00,90.83,90.84,90.73,90.75,139500.0,82.2463,82.2553,82.1557,82.1739,139500.0
2014-11-14 15:20:00,90.74,90.77,90.72,90.72,57400.0,82.1648,82.192,82.1467,82.1467,57400.0
2014-11-14 15:30:00,90.73,90.76,90.68,90.76,196000.0,82.1557,82.1829,82.1105,82.1829,196000.0
2014-11-14 15:40:00,90.76,90.81,90.71,90.72,131400.0,82.1829,82.2282,82.1376,82.1467,131400.0
2014-11-14 15:50:00,90.71,90.82,90.7,90.82,261500.0,82.1376,82.2372,82.1286,82.2372,261500.0
2014-11-17 09:30:00,90.5,90.55,90.05,90.33,316200.0,81.9475,81.9928,81.54,81.7935,316200.0
2014-11-17 09:40:00,90.32,90.74,90.32,90.6,128700.0,81.7845,82.1648,81.7845,82.038,128700.0
2014-11-17 09:50:00,90.6,90.64,90.39,90.52,72700.0,82.038,82.0742,81.8479,81.9656,72700.0
2014-11-17 10:00:00,90.52,90.78,90.49,90.57,124500.0,81.9656,82.201,81.9384,82.0109,124500.0
2014-11-17 10:10:00,90.55,90.77,90.49,90.69,87400.0,81.9928,82.192,81.9384,82.1195,87400.0
2014-11-17 10:20:00,90.68,90.77,90.58,90.58,75500.0,82.1105,82.192,82.0199,82.0199,75500.0
2014-11-17 10:30:00,90.58,90.66,90.51,90.51,44000.0,82.0199,82.0924,81.9565,81.9565,44000.0
2014-11-17 10:40:00,90.52,90.58,90.48,90.48,64600.0,81.9656,82.0199,81.9294,81.9294,64600.0
2014-11-17 10:50:00,90.48,90.64,90.46,90.63,60100.0,81.9294,82.0742,81.9113,82.0652,60100.0
2014-11-17 11:00:00,90.62,90.63,90.36,90.36,63300.0,82.0561,82.0652,81.8207,81.8207,63300.0
2014-11-17 11:10:00,90.36,90.43,90.3,90.43,72900.0,81.8207,81.8841,81.7664,81.8841,72900.0
2014-11-17 11:20:00,90.42,90.45,90.25,90.26,108400.0,81.875,81.9022,81.7211,81.7302,108400.0
2014-11-17 11:30:00,90.25,90.31,90.19,90.25,111600.0,81.7211,81.7754,81.6668,81.7211,111600.0
2014-11-17 11:40:00,90.25,90.44,90.25,90.43,74700.0,81.7211,81.8931,81.7211,81.8841,74700.0
2014-11-17 11:50:00,90.43,90.48,90.36,90.4,55100.0,81.8841,81.9294,81.8207,81.8569,55100.0
2014-11-17 12:00:00,90.39,90.5,90.35,90.37,69400.0,81.8479,81.9475,81.8117,81.8298,69400.0
2014-11-17 12:10:00,90.37,90.46,90.36,90.38,46300.0,81.8298,81.9113,81.8207,81.8388,46300.0
2014-11-17 12:20:00,90.38,90.48,90.37,90.4,64100.0,81.8388,81.9294,81.8298,81.8569,64100.0
2014-11-17 12:30:00,90.39,90.43,90.36,90.41,45000.0,81.8479,81.8841,81.8207,81.866,45000.0
2014-11-17 12:40:00,90.41,90.49,90.36,90.39,39300.0,81.866,81.9384,81.8207,81.8479,39300.0
2014-11-17 12:50:00,90.39,90.41,90.28,90.31,68300.0,81.8479,81.866,81.7483,81.7754,68300.0
2014-11-17 13:00:00,90.31,90.44,90.31,90.43,55000.0,81.7754,81.8931,81.7754,81.8841,55000.0
2014-11-17 13:10:00,90.42,90.53,90.42,90.48,57000.0,81.875,81.9746,81.875,81.9294,57000.0
2014-11-17 13:20:00,90.48,90.49,90.4,90.43,46600.0,81.9294,81.9384,81.8569,81.8841,46600.0
2014-11-17 13:30:00,90.43,90.45,90.35,90.39,42900.0,81.8841,81.9022,81.8117,81.8479,42900.0
2014-11-17 13:40:00,90.39,90.41,90.27,90.32,59300.0,81.8479,81.866,81.7392,81.7845,59300.0
2014-11-17 13:50:00,90.32,90.47,90.32,90.46,43700.0,81.7845,81.9203,81.7845,81.9113,43700.0
2014-11-17 14:00:00,90.46,90.48,90.42,90.43,39200.0,81.9113,81.9294,81.875,81.8841,39200.0
2014-11-17 14:10:00,90.44,90.47,90.39,90.39,58400.0,81.8931,81.9203,81.8479,81.8479,58400.0
2014-11-17 14:20:00,90.4,90.43,90.35,90.38,58700.0,81.8569,81.8841,81.8117,81.8388,58700.0
2014-11-17 14:30:00,90.37,90.47,90.37,90.44,64000.0,81.8298,81.9203,81.8298,81.8931,64000.0
2014-11-17 14:40:00,90.45,90.5,90.43,90.46,48300.0,81.9022,81.9475,81.8841,81.9113,48300.0
2014-11-17 14:50:00,90.46,90.52,90.44,90.48,57600.0,81.9113,81.9656,81.8931,81.9294,57600.0
2014-11-17 15:00:00,90.48,90.55,90.44,90.54,90600.0,81.9294,81.9928,81.8931,81.9837,90600.0
2014-11-17 15:10:00,90.53,90.55,90.45,90.49,52700.0,81.9746,81.9928,81.9022,81.9384,52700.0
2014-11-17 15:20:00,90.48,90.51,90.44,90.48,103300.0,81.9294,81.9565,81.8931,81.9294,103300.0
2014-11-17 15:30:00,90.47,90.52,90.45,90.52,115100.0,81.9203,81.9656,81.9022,81.9656,115100.0
2014-11-17 15:40:00,90.52,90.54,90.33,90.34,216100.0,81.9656,81.9837,81.7935,81.8026,216100.0
2014-11-17 15:50:00,90.34,90.42,90.29,90.4,332400.0,81.8026,81.875,81.7573,81.8569,332400.0
2014-11-18 09:30:00,90.33,90.5,90.13,90.37,198500.0,81.7935,81.9475,81.6124,81.8298,198500.0
2014-11-18 09:40:00,90.38,90.68,90.35,90.52,151600.0,81.8388,82.1105,81.8117,81.9656,151600.0
2014-11-18 09:50:00,90.54,90.58,90.26,90.27,183000.0,81.9837,82.0199,81.7302,81.7392,183000.0
2014-11-18 10:00:00,90.27,90.43,90.27,90.37,66700.0,81.7392,81.8841,81.7392,81.8298,66700.0
2014-11-18 10:10:00,90.37,90.55,90.34,90.53,124300.0,81.8298,81.9928,81.8026,81.9746,124300.0
2014-11-18 10:20:00,90.52,90.6,90.45,90.56,69600.0,81.9656,82.038,81.9022,82.0018,69600.0
2014-11-18 10:30:00,90.54,90.58,90.4,90.44,64300.0,81.9837,82.0199,81.8569,81.8931,64300.0
2014-11-18 10:40:00,90.44,90.57,90.43,90.52,63600.0,81.8931,82.0109,81.8841,81.9656,63600.0
2014-11-18 10:50:00,90.52,90.67,90.49,90.63,54300.0,81.9656,82.1014,81.9384,82.0652,54300.0
2014-11-18 11:00:00,90.63,90.68,90.58,90.67,48400.0,82.0652,82.1105,82.0199,82.1014,48400.0
2014-11-18 11:10:00,90.67,90.67,90.57,90.58,32700.0,82.1014,82.1014,82.0109,82.0199,32700.0
2014-11-18 11:20:00,90.59,90.59,90.52,90.54,39300.0,82.029,82.029,81.9656,81.9837,39300.0
2014-11-18 11:30:00,90.53,90.63,90.53,90.63,40200.0,81.9746,82.0652,81.9746,82.0652,40200.0
2014-11-18 11:40:00,90.63,90.66,90.57,90.66,40600.0,82.0652,82.0924,82.0109,82.0924,40600.0
2014-11-18 11:50:00,90.66,90.69,90.59,90.68,38100.0,82.0924,82.1195,82.029,82.1105,38100.0
2014-11-18 12:00:00,90.68,90.69,90.47,90.48,69100.0,82.1105,82.1195,81.9203,81.9294,69100.0
2014-11-18 12:10:00,90.48,90.56,90.45,90.52,48600.0,81.9294,82.0018,81.9022,81.9656,48600.0
2014-11-18 12:20:00,90.52,90.52,90.46,90.47,68700.0,81.9656,81.9656,81.9113,81.9203,68700.0
2014-11-18 12:30:00,90.46,90.48,90.34,90.35,42900.0,81.9113,81.9294,81.8026,81.8117,42900.0
2014-11-18 12:40:00,90.35,90.46,90.35,90.41,53900.0,81.8117,81.9113,81.8117,81.866,53900.0
2014-11-18 12:50:00,90.41,90.49,90.38,90.47,54700.0,81.866,81.9384,81.8388,81.9203,54700.0
2014-11-18 13:00:00,90.46,90.46,90.4,90.42,30600.0,81.9113,81.9113,81.8569,81.875,30600.0
2014-11-18 13:10:00,90.42,90.48,90.4,90.47,39700.0,81.875,81.9294,81.8569,81.9203,39700.0
2014-11-18 13:20:00,90.47,90.6,90.45,90.59,44200.0,81.9203,82.038,81.9022,82.029,44200.0
2014-11-18 13:30:00,90.59,90.64,90.56,90.59,53200.0,82.029,82.0742,82.0018,82.029,53200.0
2014-11-18 13:40:00,90.58,90.62,90.52,90.57,61200.0,82.0199,82.0561,81.9656,82.0109,61200.0
2014-11-18 13:50:00,90.56,90.58,90.51,90.52,37300.0,82.0018,82.0199,81.9565,81.9656,37300.0
2014-11-18 14:00:00,90.51,90.62,90.51,90.57,69900.0,81.9565,82.0561,81.9565,82.0109,69900.0
2014-11-18 14:10:00,90.56,90.69,90.54,90.55,50300.0,82.0018,82.1195,81.9837,81.9928,50300.0
2014-11-18 14:20:00,90.55,90.57,90.52,90.53,50800.0,81.9928,82.0109,81.9656,81.9746,50800.0
2014-11-18 14:30:00,90.54,90.57,90.49,90.53,72300.0,81.9837,82.0109,81.9384,81.9746,72300.0
2014-11-18 14:40:00,90.53,90.6,90.51,90.58,53400.0,81.9746,82.038,81.9565,82.0199,53400.0
2014-11-18 14:50:00,90.56,90.59,90.53,90.58,55800.0,82.0018,82.029,81.9746,82.0199,55800.0
2014-11-18 15:00:00,90.58,90.63,90.54,90.61,64000.0,82.0199,82.0652,81.9837,82.0471,64000.0
2014-11-18 15:10:00,90.6,90.68,90.57,90.62,100500.0,82.038,82.1105,82.0109,82.0561,100500.0
2014-11-18 15:20:00,90.62,90.63,90.53,90.54,94200.0,82.0561,82.0652,81.9746,81.9837,94200.0
2014-11-18 15:30:00,90.54,90.57,90.44,90.47,164200.0,81.9837,82.0109,81.8931,81.9203,164200.0
2014-11-18 15:40:00,90.47,90.47,90.26,90.26,376100.0,81.9203,81.9203,81.7302,81.7302,376100.0
2014-11-18 15:50:00,90.27,90.3,90.21,90.28,543900.0,81.7392,81.7664,81.6849,81.7483,543900.0
2014-11-19 09:30:00,90.26,90.28,89.83,90.05,227200.0,81.7302,81.7483,81.3408,81.54,227200.0
2014-11-19 09:40:00,90.03,90.19,89.96,89.97,113800.0,81.5219,81.6668,81.4585,81.4676,113800.0
2014-11-19 09:50:00,89.97,90.06,89.87,89.92,126100.0,81.4676,81.5491,81.377,81.4223,126100.0
2014-11-19 10:00:00,89.92,89.92,89.61,89.67,304500.0,81.4223,81.4223,81.1416,81.1959,304500.0
2014-11-19 10:10:00,89.66,89.72,89.46,89.59,419200.0,81.1869,81.2412,81.0058,81.1235,419200.0
2014-11-19 10:20:00,89.6,89.78,89.59,89.72,197500.0,81.1325,81.2955,81.1235,81.2412,197500.0
2014-11-19 10:30:00,89.71,89.85,89.67,89.78,157200.0,81.2321,81.3589,81.1959,81.2955,157200.0
2014-11-19 10:40:00,89.78,89.81,89.63,89.68,195100.0,81.2955,81.3227,81.1597,81.205,195100.0
2014-11-19 10:50:00,89.67,89.69,89.48,89.48,156100.0,81.1959,81.214,81.0239,81.0239,156100.0
2014-11-19 11:00:00,89.49,89.5,89.18,89.19,409000.0,81.0329,81.042,80.7522,80.7613,409000.0
2014-11-19 11:10:00,89.2,89.36,89.19,89.26,136200.0,80.7703,80.9152,80.7613,80.8247,136200.0
2014-11-19 11:20:00,89.27,89.3,89.22,89.27,131900.0,80.8337,80.8609,80.7884,80.8337,131900.0
2014-11-19 11:30:00,89.27,89.31,89.24,89.28,150300.0,80.8337,80.8699,80.8066,80.8428,150300.0
2014-11-19 11:40:00,89.27,89.33,89.26,89.33,131300.0,80.8337,80.888,80.8247,80.888,131300.0
2014-11-19 11:50:00,89.33,89.34,89.25,89.3,151800.0,80.888,80.8971,80.8156,80.8609,151800.0
2014-11-19 12:00:00,89.3,89.39,89.29,89.37,133500.0,80.8609,80.9424,80.8518,80.9243,133500.0
2014-11-19 12:10:00,89.37,89.41,89.33,89.4,136400.0,80.9243,80.9605,80.888,80.9514,136400.0
2014-11-19 12:20:00,89.4,89.42,89.33,89.35,119300.0,80.9514,80.9695,80.888,80.9062,119300.0
2014-11-19 12:30:00,89.35,89.37,89.25,89.26,97500.0,80.9062,80.9243,80.8156,80.8247,97500.0
2014-11-19 12:40:00,89.26,89.28,89.22,89.23,63400.0,80.8247,80.8428,80.7884,80.7975,63400.0
2014-11-19 12:50:00,89.22,89.31,89.21,89.31,121100.0,80.7884,80.8699,80.7794,80.8699,121100.0
2014-11-19 13:00:00,89.31,89.31,89.25,89.28,118600.0,80.8699,80.8699,80.8156,80.8428,118600.0
2014-11-19 13:10:00,89.27,89.3,89.24,89.27,100600.0,80.8337,80.8609,80.8066,80.8337,100600.0
2014-11-19 13:20:00,89.28,89.37,89.26,89.31,64900.0,80.8428,80.9243,80.8247,80.8699,64900.0
2014-11-19 13:30:00,89.32,89.43,89.32,89.4,113400.0,80.879,80.9786,80.879,80.9514,113400.0
2014-11-19 13:40:00,89.39,89.48,89.37,89.47,93600.0,80.9424,81.0239,80.9243,81.0148,93600.0
2014-11-19 13:50:00,89.46,89.51,89.39,89.39,94700.0,81.0058,81.051,80.9424,80.9424,94700.0
2014-11-19 14:00:00,89.4,89.58,89.37,89.45,216500.0,80.9514,81.1144,80.9243,80.9967,216500.0
2014-11-19 14:10:00,89.45,89.57,89.45,89.46,103000.0,80.9967,81.1054,80.9967,81.0058,103000.0
2014-11-19 14:20:00,89.46,89.46,89.25,89.28,116100.0,81.0058,81.0058,80.8156,80.8428,116100.0
2014-11-19 14:30:00,89.29,89.35,89.23,89.28,100800.0,80.8518,80.9062,80.7975,80.8428,100800.0
2014-11-19 14:40:00,89.29,89.33,89.24,89.31,114800.0,80.8518,80.888,80.8066,80.8699,114800.0
2014-11-19 14:50:00,89.3,89.52,89.29,89.51,101700.0,80.8609,81.0601,80.8518,81.051,101700.0
2014-11-19 15:00:00,89.52,89.59,89.48,89.51,152700.0,81.0601,81.1235,81.0239,81.051,152700.0
2014-11-19 15:10:00,89.52,89.65,89.5,89.64,153600.0,81.0601,81.1778,81.042,81.1688,153600.0
2014-11-19 15:20:00,89.65,89.7,89.58,89.59,171600.0,81.1778,81.2231,81.1144,81.1235,171600.0
2014-11-19 15:30:00,89.59,89.66,89.56,89.64,123900.0,81.1235,81.1869,81.0963,81.1688,123900.0
2014-11-19 15:40:00,89.64,89.78,89.59,89.77,213200.0,81.1688,81.2955,81.1235,81.2865,213200.0
2014-11-19 15:50:00,89.77,89.88,89.77,89.81,344400.0,81.2865,81.3861,81.2865,81.3227,344400.0
2014-11-20 09:30:00,89.25,89.46,89.01,89.1,320400.0,80.8156,81.0058,80.5983,80.6798,320400.0
2014-11-20 09:40:00,89.1,89.25,89.02,89.04,213100.0,80.6798,80.8156,80.6073,80.6255,213100.0
2014-11-20 09:50:00,89.04,89.21,88.84,89.09,334400.0,80.6255,80.7794,80.4444,80.6707,334400.0
2014-11-20 10:00:00,89.09,89.28,89.01,89.16,178800.0,80.6707,80.8428,80.5983,80.7341,178800.0
2014-11-20 10:10:00,89.17,89.2,89.05,89.06,91600.0,80.7432,80.7703,80.6345,80.6436,91600.0
2014-11-20 10:20:00,89.06,89.14,89.0,89.04,142500.0,80.6436,80.716,80.5892,80.6255,142500.0
2014-11-20 10:30:00,89.03,89.23,89.03,89.2,162500.0,80.6164,80.7975,80.6164,80.7703,162500.0
2014-11-20 10:40:00,89.2,89.24,89.19,89.2,171900.0,80.7703,80.8066,80.7613,80.7703,171900.0
2014-11-20 10:50:00,89.21,89.25,89.16,89.18,146900.0,80.7794,80.8156,80.7341,80.7522,146900.0
2014-11-20 11:00:00,89.19,89.2,89.12,89.15,138400.0,80.7613,80.7703,80.6979,80.7251,138400.0
2014-11-20 11:10:00,89.14,89.35,89.14,89.32,117900.0,80.716,80.9062,80.716,80.879,117900.0
2014-11-20 11:20:00,89.33,89.34,89.26,89.31,130600.0,80.888,80.8971,80.8247,80.8699,130600.0
2014-11-20 11:30:00,89.31,89.34,89.24,89.24,100900.0,80.8699,80.8971,80.8066,80.8066,100900.0
2014-11-20 11:40:00,89.24,89.27,89.15,89.22,183700.0,80.8066,80.8337,80.7251,80.7884,183700.0
2014-11-20 11:50:00,89.21,89.25,89.16,89.22,118300.0,80.7794,80.8156,80.7341,80.7884,118300.0
2014-11-20 12:00:00,89.21,89.22,89.07,89.1,154400.0,80.7794,80.7884,80.6526,80.6798,154400.0
2014-11-20 12:10:00,89.1,89.25,89.08,89.19,115000.0,80.6798,80.8156,80.6617,80.7613,115000.0
2014-11-20 12:20:00,89.18,89.27,89.13,89.26,117500.0,80.7522,80.8337,80.7069,80.8247,117500.0
2014-11-20 12:30:00,89.26,89.32,89.25,89.28,197600.0,80.8247,80.879,80.8156,80.8428,197600.0
2014-11-20 12:40:00,89.28,89.28,89.17,89.18,74700.0,80.8428,80.8428,80.7432,80.7522,74700.0
2014-11-20 12:50:00,89.18,89.18,89.09,89.1,111900.0,80.7522,80.7522,80.6707,80.6798,111900.0
2014-11-20 13:00:00,89.1,89.15,88.98,88.98,232500.0,80.6798,80.7251,80.5711,80.5711,232500.0
2014-11-20 13:10:00,88.98,89.11,88.98,89.06,92100.0,80.5711,80.6888,80.5711,80.6436,92100.0
2014-11-20 13:20:00,89.05,89.07,89.01,89.02,102300.0,80.6345,80.6526,80.5983,80.6073,102300.0
2014-11-20 13:30:00,89.03,89.07,89.01,89.04,147500.0,80.6164,80.6526,80.5983,80.6255,147500.0
2014-11-20 13:40:00,89.03,89.07,89.03,89.07,58800.0,80.6164,80.6526,80.6164,80.6526,58800.0
2014-11-20 13:50:00,89.06,89.07,89.04,89.05,134000.0,80.6436,80.6526,80.6255,80.6345,134000.0
2014-11-20 14:00:00,89.05,89.05,89.0,89.01,122300.0,80.6345,80.6345,80.5892,80.5983,122300.0
2014-11-20 14:10:00,89.01,89.02,88.97,88.99,102600.0,80.5983,80.6073,80.5621,80.5802,102600.0
2014-11-20 14:20:00,89.0,89.02,88.98,88.99,174100.0,80.5892,80.6073,80.5711,80.5802,174100.0
2014-11-20 14:30:00,88.99,89.01,88.95,88.97,147400.0,80.5802,80.5983,80.544,80.5621,147400.0
2014-11-20 14:40:00,88.97,88.97,88.89,88.89,147100.0,80.5621,80.5621,80.4896,80.4896,147100.0
2014-11-20 14:50:00,88.89,88.93,88.84,88.86,221500.0,80.4896,80.5258,80.4444,80.4625,221500.0
2014-11-20 15:00:00,88.87,88.87,88.81,88.82,138000.0,80.4715,80.4715,80.4172,80.4262,138000.0
2014-11-20 15:10:00,88.82,88.85,88.75,88.82,293600.0,80.4262,80.4534,80.3629,80.4262,293600.0
2014-11-20 15:20:00,88.82,88.87,88.79,88.87,201700.0,80.4262,80.4715,80.3991,80.4715,201700.0
2014-11-20 15:30:00,88.87,88.96,88.85,88.86,507100.0,80.4715,80.553,80.4534,80.4625,507100.0
2014-11-20 15:40:00,88.86,88.92,88.86,88.89,336100.0,80.4625,80.5168,80.4625,80.4896,336100.0
2014-11-20 15:50:00,88.89,88.89,88.75,88.8,774400.0,80.4896,80.4896,80.3629,80.4081,774400.0
2014-11-21 09:30:00,89.69,89.8,89.18,89.44,816800.0,81.214,81.3136,80.7522,80.9877,816800.0
2014-11-21 09:40:00,89.48,89.5,89.22,89.25,205900.0,81.0239,81.042,80.7884,80.8156,205900.0
2014-11-21 09:50:00,89.23,89.29,88.97,89.11,217900.0,80.7975,80.8518,80.5621,80.6888,217900.0
2014-11-21 10:00:00,89.1,89.15,89.0,89.1,138800.0,80.6798,80.7251,80.5892,80.6798,138800.0
2014-11-21 10:10:00,89.11,89.21,89.09,89.19,163900.0,80.6888,80.7794,80.6707,80.7613,163900.0
2014-11-21 10:20:00,89.18,89.25,89.16,89.23,107400.0,80.7522,80.8156,80.7341,80.7975,107400.0
2014-11-21 10:30:00,89.23,89.32,89.18,89.32,127200.0,80.7975,80.879,80.7522,80.879,127200.0
2014-11-21 10:40:00,89.31,89.34,89.02,89.04,199700.0,80.8699,80.8971,80.6073,80.6255,199700.0
2014-11-21 10:50:00,89.02,89.07,88.91,88.92,163800.0,80.6073,80.6526,80.5077,80.5168,163800.0
2014-11-21 11:00:00,88.93,88.94,88.76,88.87,163000.0,80.5258,80.5349,80.3719,80.4715,163000.0
2014-11-21 11:10:00,88.86,88.98,88.84,88.98,89700.0,80.4625,80.5711,80.4444,80.5711,89700.0
2014-11-21 11:20:00,88.98,89.01,88.94,88.96,106800.0,80.5711,80.5983,80.5349,80.553,106800.0
2014-11-21 11:30:00,88.96,89.11,88.94,89.08,95800.0,80.553,80.6888,80.5349,80.6617,95800.0
2014-11-21 11:40:00,89.09,89.16,89.05,89.06,104400.0,80.6707,80.7341,80.6345,80.6436,104400.0
2014-11-21 11:50:00,89.06,89.16,89.03,89.16,47200.0,80.6436,80.7341,80.6164,80.7341,47200.0
2014-11-21 12:00:00,89.15,89.18,89.12,89.18,75300.0,80.7251,80.7522,80.6979,80.7522,75300.0
2014-11-21 12:10:00,89.17,89.19,89.11,89.12,47600.0,80.7432,80.7613,80.6888,80.6979,47600.0
2014-11-21 12:20:00,89.13,89.14,89.05,89.06,65300.0,80.7069,80.716,80.6345,80.6436,65300.0
2014-11-21 12:30:00,89.06,89.13,89.06,89.12,85700.0,80.6436,80.7069,80.6436,80.6979,85700.0
2014-11-21 12:40:00,89.12,89.14,89.07,89.07,81200.0,80.6979,80.716,80.6526,80.6526,81200.0
2014-11-21 12:50:00,89.07,89.09,88.89,88.91,109900.0,80.6526,80.6707,80.4896,80.5077,109900.0
2014-11-21 13:00:00,88.91,88.94,88.87,88.92,62600.0,80.5077,80.5349,80.4715,80.5168,62600.0
2014-11-21 13:10:00,88.93,88.93,88.85,88.93,83300.0,80.5258,80.5258,80.4534,80.5258,83300.0
2014-11-21 13:20:00,88.93,88.99,88.83,88.83,71500.0,80.5258,80.5802,80.4353,80.4353,71500.0
2014-11-21 13:30:00,88.82,88.95,88.78,88.89,78100.0,80.4262,80.544,80.39,80.4896,78100.0
2014-11-21 13:40:00,88.89,88.99,88.89,88.96,70200.0,80.4896,80.5802,80.4896,80.553,70200.0
2014-11-21 13:50:00,88.96,89.04,88.92,89.0,120800.0,80.553,80.6255,80.5168,80.5892,120800.0
2014-11-21 14:00:00,88.99,89.01,88.95,89.0,90800.0,80.5802,80.5983,80.544,80.5892,90800.0
2014-11-21 14:10:00,89.0,89.0,88.96,89.0,64700.0,80.5892,80.5892,80.553,80.5892,64700.0
2014-11-21 14:20:00,88.99,88.99,88.93,88.96,65400.0,80.5802,80.5802,80.5258,80.553,65400.0
2014-11-21 14:30:00,88.96,88.97,88.86,88.94,115100.0,80.553,80.5621,80.4625,80.5349,115100.0
2014-11-21 14:40:00,88.95,88.95,88.87,88.88,244200.0,80.544,80.544,80.4715,80.4806,244200.0
2014-11-21 14:50:00,88.88,88.93,88.87,88.9,206900.0,80.4806,80.5258,80.4715,80.4987,206900.0
2014-11-21 15:00:00,88.91,89.0,88.86,88.96,121200.0,80.5077,80.5892,80.4625,80.553,121200.0
2014-11-21 15:10:00,88.97,89.0,88.93,88.95,89200.0,80.5621,80.5892,80.5258,80.544,89200.0
2014-11-21 15:20:00,88.95,88.97,88.91,88.96,153500.0,80.544,80.5621,80.5077,80.553,153500.0
2014-11-21 15:30:00,88.97,89.01,88.94,88.95,236400.0,80.5621,80.5983,80.5349,80.544,236400.0
2014-11-21 15:40:00,88.94,89.0,88.84,88.84,364900.0,80.5349,80.5892,80.4444,80.4444,364900.0
2014-11-21 15:50:00,88.84,88.94,88.79,88.93,574800.0,80.4444,80.5349,80.3991,80.5258,574800.0
2014-11-24 09:30:00,89.32,89.62,89.32,89.62,237000.0,80.879,81.1506,80.879,81.1506,237000.0
2014-11-24 09:40:00,89.63,89.78,89.5,89.74,198000.0,81.1597,81.2955,81.042,81.2593,198000.0
2014-11-24 09:50:00,89.75,89.79,89.66,89.69,105500.0,81.2684,81.3046,81.1869,81.214,105500.0
2014-11-24 10:00:00,89.68,89.92,89.68,89.88,114000.0,81.205,81.4223,81.205,81.3861,114000.0
2014-11-24 10:10:00,89.87,89.99,89.85,89.92,130500.0,81.377,81.4857,81.3589,81.4223,130500.0
2014-11-24 10:20:00,89.92,90.08,89.9,90.08,175100.0,81.4223,81.5672,81.4042,81.5672,175100.0
2014-11-24 10:30:00,90.09,90.22,90.08,90.21,227300.0,81.5762,81.6939,81.5672,81.6849,227300.0
2014-11-24 10:40:00,90.21,90.28,90.19,90.23,217000.0,81.6849,81.7483,81.6668,81.703,217000.0
2014-11-24 10:50:00,90.23,90.33,90.21,90.33,121900.0,81.703,81.7935,81.6849,81.7935,121900.0
2014-11-24 11:00:00,90.33,90.38,90.2,90.22,104000.0,81.7935,81.8388,81.6758,81.6939,104000.0
2014-11-24 11:10:00,90.22,90.26,90.2,90.22,101100.0,81.6939,81.7302,81.6758,81.6939,101100.0
2014-11-24 11:20:00,90.22,90.27,90.21,90.27,91000.0,81.6939,81.7392,81.6849,81.7392,91000.0
2014-11-24 11:30:00,90.27,90.34,90.24,90.28,61600.0,81.7392,81.8026,81.712,81.7483,61600.0
2014-11-24 11:40:00,90.28,90.32,90.26,90.3,79700.0,81.7483,81.7845,81.7302,81.7664,79700.0
2014-11-24 11:50:00,90.29,90.38,90.27,90.37,97200.0,81.7573,81.8388,81.7392,81.8298,97200.0
2014-11-24 12:00:00,90.36,90.53,90.36,90.51,173300.0,81.8207,81.9746,81.8207,81.9565,173300.0
2014-11-24 12:10:00,90.52,90.63,90.5,90.5,123900.0,81.9656,82.0652,81.9475,81.9475,123900.0
2014-11-24 12:20:00,90.51,90.51,90.42,90.5,69500.0,81.9565,81.9565,81.875,81.9475,69500.0
2014-11-24 12:30:00,90.5,90.5,90.35,90.36,98800.0,81.9475,81.9475,81.8117,81.8207,98800.0
2014-11-24 12:40:00,90.36,90.4,90.32,90.39,61300.0,81.8207,81.8569,81.7845,81.8479,61300.0
2014-11-24 12:50:00,90.4,90.41,90.32,90.36,62500.0,81.8569,81.866,81.7845,81.8207,62500.0
2014-11-24 13:00:00,90.35,90.44,90.35,90.43,55100.0,81.8117,81.8931,81.8117,81.8841,55100.0
2014-11-24 13:10:00,90.44,90.45,90.39,90.41,77600.0,81.8931,81.9022,81.8479,81.866,77600.0
2014-11-24 13:20:00,90.41,90.44,90.35,90.38,93300.0,81.866,81.8931,81.8117,81.8388,93300.0
2014-11-24 13:30:00,90.38,90.45,90.35,90.45,52300.0,81.8388,81.9022,81.8117,81.9022,52300.0
2014-11-24 13:40:00,90.45,90.47,90.38,90.46,101900.0,81.9022,81.9203,81.8388,81.9113,101900.0
2014-11-24 13:50:00,90.45,90.47,90.39,90.41,87200.0,81.9022,81.9203,81.8479,81.866,87200.0
2014-11-24 14:00:00,90.42,90.48,90.41,90.44,133200.0,81.875,81.9294,81.866,81.8931,133200.0
2014-11-24 14:10:00,90.44,90.46,90.43,90.45,92100.0,81.8931,81.9113,81.8841,81.9022,92100.0
2014-11-24 14:20:00,90.45,90.57,90.43,90.56,126800.0,81.9022,82.0109,81.8841,82.0018,126800.0
2014-11-24 14:30:00,90.57,90.57,90.51,90.56,62300.0,82.0109,82.0109,81.9565,82.0018,62300.0
2014-11-24 14:40:00,90.56,90.61,90.55,90.61,66300.0,82.0018,82.0471,81.9928,82.0471,66300.0
2014-11-24 14:50:00,90.61,90.61,90.45,90.47,125200.0,82.0471,82.0471,81.9022,81.9203,125200.0
2014-11-24 15:00:00,90.47,90.56,90.44,90.56,108400.0,81.9203,82.0018,81.8931,82.0018,108400.0
2014-11-24 15:10:00,90.55,90.59,90.52,90.53,97700.0,81.9928,82.029,81.9656,81.9746,97700.0
2014-11-24 15:20:00,90.53,90.58,90.52,90.55,149600.0,81.9746,82.0199,81.9656,81.9928,149600.0
2014-11-24 15:30:00,90.55,90.66,90.55,90.65,133900.0,81.9928,82.0924,81.9928,82.0833,133900.0
2014-11-24 15:40:00,90.65,90.65,90.6,90.61,183900.0,82.0833,82.0833,82.038,82.0471,183900.0
2014-11-24 15:50:00,90.62,90.64,90.54,90.59,608100.0,82.0561,82.0742,81.9837,82.029,608100.0
2014-11-25 09:30:00,90.71,91.5,90.71,91.39,395700.0,82.1376,82.853,82.1376,82.7534,395700.0
2014-11-25 09:40:00,91.39,91.47,91.18,91.24,157400.0,82.7534,82.8258,82.5632,82.6175,157400.0
2014-11-25 09:50:00,91.23,91.39,91.2,91.32,143400.0,82.6085,82.7534,82.5813,82.69,143400.0
2014-11-25 10:00:00,91.33,91.33,91.13,91.2,148400.0,82.699,82.699,82.5179,82.5813,148400.0
2014-11-25 10:10:00,91.2,91.3,91.17,91.18,103900.0,82.5813,82.6719,82.5542,82.5632,103900.0
2014-11-25 10:20:00,91.18,91.36,91.14,91.32,87300.0,82.5632,82.7262,82.527,82.69,87300.0
2014-11-25 10:30:00,91.33,91.38,91.25,91.37,137300.0,82.699,82.7443,82.6266,82.7353,137300.0
2014-11-25 10:40:00,91.37,91.42,91.31,91.4,79800.0,82.7353,82.7805,82.6809,82.7624,79800.0
2014-11-25 10:50:00,91.4,91.46,91.36,91.37,104900.0,82.7624,82.8168,82.7262,82.7353,104900.0
2014-11-25 11:00:00,91.36,91.39,91.22,91.24,138500.0,82.7262,82.7534,82.5994,82.6175,138500.0
2014-11-25 11:10:00,91.24,91.42,91.24,91.42,135500.0,82.6175,82.7805,82.6175,82.7805,135500.0
2014-11-25 11:20:00,91.42,91.46,91.39,91.39,83100.0,82.7805,82.8168,82.7534,82.7534,83100.0
2014-11-25 11:30:00,91.38,91.53,91.36,91.53,131700.0,82.7443,82.8801,82.7262,82.8801,131700.0
2014-11-25 11:40:00,91.53,91.56,91.43,91.55,111400.0,82.8801,82.9073,82.7896,82.8983,111400.0
2014-11-25 11:50:00,91.55,91.62,91.48,91.6,206900.0,82.8983,82.9616,82.8349,82.9435,206900.0
2014-11-25 12:00:00,91.61,91.69,91.57,91.62,104300.0,82.9526,83.025,82.9164,82.9616,104300.0
2014-11-25 12:10:00,91.62,91.64,91.54,91.55,82500.0,82.9616,82.9797,82.8892,82.8983,82500.0
2014-11-25 12:20:00,91.55,91.56,91.49,91.5,214000.0,82.8983,82.9073,82.8439,82.853,214000.0
2014-11-25 12:30:00,91.49,91.56,91.49,91.53,131000.0,82.8439,82.9073,82.8439,82.8801,131000.0
2014-11-25 12:40:00,91.53,91.58,91.5,91.55,107900.0,82.8801,82.9254,82.853,82.8983,107900.0
2014-11-25 12:50:00,91.55,91.62,91.54,91.6,128700.0,82.8983,82.9616,82.8892,82.9435,128700.0
2014-11-25 13:00:00,91.6,91.63,91.53,91.55,193900.0,82.9435,82.9707,82.8801,82.8983,193900.0
2014-11-25 13:10:00,91.55,91.57,91.5,91.5,100100.0,82.8983,82.9164,82.853,82.853,100100.0
2014-11-25 13:20:00,91.5,91.56,91.5,91.52,72200.0,82.853,82.9073,82.853,82.8711,72200.0
2014-11-25 13:30:00,91.52,91.56,91.5,91.53,90100.0,82.8711,82.9073,82.853,82.8801,90100.0
2014-11-25 13:40:00,91.53,91.63,91.52,91.6,95100.0,82.8801,82.9707,82.8711,82.9435,95100.0
2014-11-25 13:50:00,91.61,91.68,91.6,91.67,99200.0,82.9526,83.016,82.9435,83.0069,99200.0
2014-11-25 14:00:00,91.66,91.68,91.59,91.62,107700.0,82.9979,83.016,82.9345,82.9616,107700.0
2014-11-25 14:10:00,91.61,91.67,91.61,91.65,52500.0,82.9526,83.0069,82.9526,82.9888,52500.0
2014-11-25 14:20:00,91.65,91.77,91.65,91.76,140700.0,82.9888,83.0975,82.9888,83.0884,140700.0
2014-11-25 14:30:00,91.75,91.77,91.73,91.77,106100.0,83.0793,83.0975,83.0612,83.0975,106100.0
2014-11-25 14:40:00,91.76,91.78,91.75,91.76,86000.0,83.0884,83.1065,83.0793,83.0884,86000.0
2014-11-25 14:50:00,91.75,91.82,91.74,91.8,138300.0,83.0793,83.1427,83.0703,83.1246,138300.0
2014-11-25 15:00:00,91.8,91.81,91.74,91.79,153300.0,83.1246,83.1337,83.0703,83.1156,153300.0
2014-11-25 15:10:00,91.8,91.92,91.79,91.92,171300.0,83.1246,83.2333,83.1156,83.2333,171300.0
2014-11-25 15:20:00,91.92,91.92,91.78,91.81,234900.0,83.2333,83.2333,83.1065,83.1337,234900.0
2014-11-25 15:30:00,91.82,91.82,91.75,91.79,159500.0,83.1427,83.1427,83.0793,83.1156,159500.0
2014-11-25 15:40:00,91.79,91.8,91.75,91.8,177200.0,83.1156,83.1246,83.0793,83.1246,177200.0
2014-11-25 15:50:00,91.8,91.84,91.65,91.66,670000.0,83.1246,83.1608,82.9888,82.9979,670000.0
2014-11-26 09:30:00,91.96,92.28,91.82,91.93,368200.0,83.2695,83.5593,83.1427,83.2423,368200.0
2014-11-26 09:40:00,91.95,92.09,91.67,91.93,105200.0,83.2604,83.3872,83.0069,83.2423,105200.0
2014-11-26 09:50:00,91.94,92.03,91.82,91.97,52500.0,83.2514,83.3329,83.1427,83.2786,52500.0
2014-11-26 10:00:00,91.98,91.98,91.77,91.98,103200.0,83.2876,83.2876,83.0975,83.2876,103200.0
2014-11-26 10:10:00,91.98,92.06,91.86,91.9,74600.0,83.2876,83.3601,83.179,83.2152,74600.0
2014-11-26 10:20:00,91.89,91.9,91.79,91.79,47300.0,83.2061,83.2152,83.1156,83.1156,47300.0
2014-11-26 10:30:00,91.8,91.92,91.72,91.72,73000.0,83.1246,83.2333,83.0522,83.0522,73000.0
2014-11-26 10:40:00,91.73,91.82,91.7,91.74,54600.0,83.0612,83.1427,83.0341,83.0703,54600.0
2014-11-26 10:50:00,91.75,91.83,91.71,91.82,52100.0,83.0793,83.1518,83.0431,83.1427,52100.0
2014-11-26 11:00:00,91.83,91.86,91.8,91.81,54400.0,83.1518,83.179,83.1246,83.1337,54400.0
2014-11-26 11:10:00,91.81,91.82,91.75,91.82,69700.0,83.1337,83.1427,83.0793,83.1427,69700.0
2014-11-26 11:20:00,91.81,91.88,91.81,91.87,156400.0,83.1337,83.1971,83.1337,83.188,156400.0
2014-11-26 11:30:00,91.88,91.89,91.82,91.87,56800.0,83.1971,83.2061,83.1427,83.188,56800.0
2014-11-26 11:40:00,91.86,91.92,91.86,91.9,55100.0,83.179,83.2333,83.179,83.2152,55100.0
2014-11-26 11:50:00,91.9,91.99,91.9,91.95,81200.0,83.2152,83.2967,83.2152,83.2604,81200.0
2014-11-26 12:00:00,91.95,91.96,91.9,91.93,41200.0,83.2604,83.2695,83.2152,83.2423,41200.0
2014-11-26 12:10:00,91.94,91.96,91.92,91.95,49400.0,83.2514,83.2695,83.2333,83.2604,49400.0
2014-11-26 12:20:00,91.96,91.97,91.94,91.95,54600.0,83.2695,83.2786,83.2514,83.2604,54600.0
2014-11-26 12:30:00,91.96,91.97,91.95,91.96,40000.0,83.2695,83.2786,83.2604,83.2695,40000.0
2014-11-26 12:40:00,91.97,91.97,91.9,91.94,73300.0,83.2786,83.2786,83.2152,83.2514,73300.0
2014-11-26 12:50:00,91.94,91.94,91.81,91.87,143000.0,83.2514,83.2514,83.1337,83.188,143000.0
2014-11-26 13:00:00,91.86,91.91,91.86,91.89,64100.0,83.179,83.2242,83.179,83.2061,64100.0
2014-11-26 13:10:00,91.89,91.93,91.86,91.91,60100.0,83.2061,83.2423,83.179,83.2242,60100.0
2014-11-26 13:20:00,91.91,91.95,91.9,91.92,47700.0,83.2242,83.2604,83.2152,83.2333,47700.0
2014-11-26 13:30:00,91.93,91.96,91.92,91.94,71500.0,83.2423,83.2695,83.2333,83.2514,71500.0
2014-11-26 13:40:00,91.95,91.97,91.93,91.95,53700.0,83.2604,83.2786,83.2423,83.2604,53700.0
2014-11-26 13:50:00,91.95,91.96,91.9,91.91,44200.0,83.2604,83.2695,83.2152,83.2242,44200.0
2014-11-26 14:00:00,91.91,91.91,91.89,91.9,97200.0,83.2242,83.2242,83.2061,83.2152,97200.0
2014-11-26 14:10:00,91.9,91.95,91.86,91.95,89500.0,83.2152,83.2604,83.179,83.2604,89500.0
2014-11-26 14:20:00,91.95,92.0,91.93,91.95,124700.0,83.2604,83.3057,83.2423,83.2604,124700.0
2014-11-26 14:30:00,91.95,91.96,91.93,91.94,80700.0,83.2604,83.2695,83.2423,83.2514,80700.0
2014-11-26 14:40:00,91.94,91.99,91.94,91.98,57700.0,83.2514,83.2967,83.2514,83.2876,57700.0
2014-11-26 14:50:00,91.98,91.99,91.89,91.89,55700.0,83.2876,83.2967,83.2061,83.2061,55700.0
2014-11-26 15:00:00,91.89,91.94,91.88,91.92,34800.0,83.2061,83.2514,83.1971,83.2333,34800.0
2014-11-26 15:10:00,91.92,91.92,91.89,91.92,56200.0,83.2333,83.2333,83.2061,83.2333,56200.0
2014-11-26 15:20:00,91.92,91.93,91.87,91.9,99000.0,83.2333,83.2423,83.188,83.2152,99000.0
2014-11-26 15:30:00,91.9,91.91,91.86,91.88,154300.0,83.2152,83.2242,83.179,83.1971,154300.0
2014-11-26 15:40:00,91.88,91.93,91.86,91.92,203400.0,83.1971,83.2423,83.179,83.2333,203400.0
2014-11-26 15:50:00,91.92,91.96,91.88,91.91,458000.0,83.2333,83.2695,83.1971,83.2242,458000.0
2014-11-28 09:30:00,92.53,92.59,92.23,92.28,328400.0,83.7856,83.84,83.514,83.5593,328400.0
2014-11-28 09:40:00,92.34,92.59,92.28,92.58,160900.0,83.6136,83.84,83.5593,83.8309,160900.0
2014-11-28 09:50:00,92.58,92.84,92.35,92.81,157000.0,83.8309,84.0663,83.6226,84.0392,157000.0
2014-11-28 10:00:00,92.78,92.9,92.74,92.88,142400.0,84.012,84.1207,83.9758,84.1026,142400.0
2014-11-28 10:10:00,92.88,92.94,92.69,92.75,99900.0,84.1026,84.1569,83.9305,83.9848,99900.0
2014-11-28 10:20:00,92.75,92.82,92.57,92.59,128900.0,83.9848,84.0482,83.8219,83.84,128900.0
2014-11-28 10:30:00,92.6,92.76,92.54,92.75,64200.0,83.849,83.9939,83.7947,83.9848,64200.0
2014-11-28 10:40:00,92.75,92.81,92.74,92.77,87400.0,83.9848,84.0392,83.9758,84.003,87400.0
2014-11-28 10:50:00,92.78,92.78,92.63,92.64,63500.0,84.012,84.012,83.8762,83.8852,63500.0
2014-11-28 11:00:00,92.64,92.74,92.61,92.71,72400.0,83.8852,83.9758,83.8581,83.9486,72400.0
2014-11-28 11:10:00,92.71,92.75,92.59,92.66,84100.0,83.9486,83.9848,83.84,83.9034,84100.0
2014-11-28 11:20:00,92.67,92.71,92.59,92.69,84800.0,83.9124,83.9486,83.84,83.9305,84800.0
2014-11-28 11:30:00,92.69,92.83,92.69,92.8,111600.0,83.9305,84.0573,83.9305,84.0301,111600.0
2014-11-28 11:40:00,92.81,92.95,92.79,92.94,106600.0,84.0392,84.1659,84.0211,84.1569,106600.0
2014-11-28 11:50:00,92.93,92.96,92.87,92.88,57300.0,84.1478,84.175,84.0935,84.1026,57300.0
2014-11-28 12:00:00,92.87,92.87,92.65,92.65,90400.0,84.0935,84.0935,83.8943,83.8943,90400.0
2014-11-28 12:10:00,92.65,92.65,92.52,92.52,115900.0,83.8943,83.8943,83.7766,83.7766,115900.0
2014-11-28 12:20:00,92.52,92.55,92.43,92.43,106100.0,83.7766,83.8037,83.6951,83.6951,106100.0
2014-11-28 12:30:00,92.43,92.55,92.42,92.45,158700.0,83.6951,83.8037,83.686,83.7132,158700.0
2014-11-28 12:40:00,92.45,92.49,92.33,92.33,201300.0,83.7132,83.7494,83.6045,83.6045,201300.0
2014-11-28 12:50:00,92.33,92.56,92.33,92.55,393400.0,83.6045,83.8128,83.6045,83.8037,393400.0
2014-12-01 09:30:00,92.63,92.97,92.5,92.51,480600.0,83.8762,84.1841,83.7585,83.7675,480600.0
2014-12-01 09:40:00,92.51,92.73,92.42,92.47,296000.0,83.7675,83.9667,83.686,83.7313,296000.0
2014-12-01 09:50:00,92.44,92.58,92.43,92.5,191300.0,83.7041,83.8309,83.6951,83.7585,191300.0
2014-12-01 10:00:00,92.5,92.6,92.47,92.56,112900.0,83.7585,83.849,83.7313,83.8128,112900.0
2014-12-01 10:10:00,92.57,92.71,92.51,92.7,225700.0,83.8219,83.9486,83.7675,83.9396,225700.0
2014-12-01 10:20:00,92.71,92.77,92.67,92.75,129800.0,83.9486,84.003,83.9124,83.9848,129800.0
2014-12-01 10:30:00,92.75,92.77,92.7,92.7,162700.0,83.9848,84.003,83.9396,83.9396,162700.0
2014-12-01 10:40:00,92.7,92.71,92.55,92.58,140800.0,83.9396,83.9486,83.8037,83.8309,140800.0
2014-12-01 10:50:00,92.57,92.57,92.27,92.4,133700.0,83.8219,83.8219,83.5502,83.6679,133700.0
2014-12-01 11:00:00,92.4,92.4,92.29,92.29,115400.0,83.6679,83.6679,83.5683,83.5683,115400.0
2014-12-01 11:10:00,92.29,92.31,92.2,92.23,106900.0,83.5683,83.5864,83.4868,83.514,106900.0
2014-12-01 11:20:00,92.25,92.29,92.1,92.13,146500.0,83.5321,83.5683,83.3963,83.4234,146500.0
2014-12-01 11:30:00,92.14,92.27,92.1,92.24,95600.0,83.4325,83.5502,83.3963,83.523,95600.0
2014-12-01 11:40:00,92.25,92.36,92.22,92.33,106200.0,83.5321,83.6317,83.5049,83.6045,106200.0
2014-12-01 11:50:00,92.32,92.5,92.31,92.41,102100.0,83.5955,83.7585,83.5864,83.677,102100.0
2014-12-01 12:00:00,92.42,92.56,92.42,92.55,84600.0,83.686,83.8128,83.686,83.8037,84600.0
2014-12-01 12:10:00,92.56,92.74,92.55,92.7,83300.0,83.8128,83.9758,83.8037,83.9396,83300.0
2014-12-01 12:20:00,92.69,92.88,92.67,92.88,139100.0,83.9305,84.1026,83.9124,84.1026,139100.0
2014-12-01 12:30:00,92.88,93.07,92.87,92.92,168200.0,84.1026,84.2746,84.0935,84.1388,168200.0
2014-12-01 12:40:00,92.92,92.93,92.79,92.88,91100.0,84.1388,84.1478,84.0211,84.1026,91100.0
2014-12-01 12:50:00,92.87,93.07,92.79,93.02,86900.0,84.0935,84.2746,84.0211,84.2293,86900.0
2014-12-01 13:00:00,93.03,93.07,92.92,92.96,69500.0,84.2384,84.2746,84.1388,84.175,69500.0
2014-12-01 13:10:00,92.97,93.1,92.96,93.07,65300.0,84.1841,84.3018,84.175,84.2746,65300.0
2014-12-01 13:20:00,93.07,93.14,93.0,93.03,49700.0,84.2746,84.338,84.2112,84.2384,49700.0
2014-12-01 13:30:00,93.04,93.12,93.01,93.07,72800.0,84.2474,84.3199,84.2203,84.2746,72800.0
2014-12-01 13:40:00,93.09,93.12,93.03,93.07,63300.0,84.2927,84.3199,84.2384,84.2746,63300.0
2014-12-01 13:50:00,93.07,93.07,92.97,92.99,65100.0,84.2746,84.2746,84.1841,84.2022,65100.0
2014-12-01 14:00:00,92.99,93.02,92.89,92.93,61300.0,84.2022,84.2293,84.1116,84.1478,61300.0
2014-12-01 14:10:00,92.92,92.92,92.78,92.83,94000.0,84.1388,84.1388,84.012,84.0573,94000.0
2014-12-01 14:20:00,92.82,92.91,92.8,92.81,105000.0,84.0482,84.1297,84.0301,84.0392,105000.0
2014-12-01 14:30:00,92.8,93.02,92.76,93.0,158900.0,84.0301,84.2293,83.9939,84.2112,158900.0
2014-12-01 14:40:00,93.0,93.04,92.96,93.02,77700.0,84.2112,84.2474,84.175,84.2293,77700.0
2014-12-01 14:50:00,93.02,93.04,92.93,93.0,114400.0,84.2293,84.2474,84.1478,84.2112,114400.0
2014-12-01 15:00:00,92.99,93.06,92.96,92.98,99800.0,84.2022,84.2656,84.175,84.1931,99800.0
2014-12-01 15:10:00,92.98,93.04,92.95,93.0,162500.0,84.1931,84.2474,84.1659,84.2112,162500.0
2014-12-01 15:20:00,92.99,93.04,92.9,92.9,130300.0,84.2022,84.2474,84.1207,84.1207,130300.0
2014-12-01 15:30:00,92.91,92.92,92.78,92.83,184400.0,84.1297,84.1388,84.012,84.0573,184400.0
2014-12-01 15:40:00,92.82,92.84,92.75,92.81,282700.0,84.0482,84.0663,83.9848,84.0392,282700.0
2014-12-01 15:50:00,92.81,92.81,92.68,92.71,469700.0,84.0392,84.0392,83.9215,83.9486,469700.0
2014-12-02 09:30:00,92.65,93.11,92.42,93.06,264200.0,83.8943,84.3108,83.686,84.2656,264200.0
2014-12-02 09:40:00,93.06,93.38,93.03,93.24,203300.0,84.2656,84.5553,84.2384,84.4285,203300.0
2014-12-02 09:50:00,93.25,93.4,93.23,93.29,165300.0,84.4376,84.5734,84.4195,84.4738,165300.0
2014-12-02 10:00:00,93.28,93.79,93.25,93.79,281700.0,84.4648,84.9266,84.4376,84.9266,281700.0
2014-12-02 10:10:00,93.78,93.81,93.44,93.44,328100.0,84.9175,84.9447,84.6096,84.6096,328100.0
2014-12-02 10:20:00,93.44,93.44,93.22,93.22,134300.0,84.6096,84.6096,84.4104,84.4104,134300.0
2014-12-02 10:30:00,93.22,93.41,93.22,93.28,70000.0,84.4104,84.5825,84.4104,84.4648,70000.0
2014-12-02 10:40:00,93.28,93.31,93.21,93.21,64300.0,84.4648,84.4919,84.4014,84.4014,64300.0
2014-12-02 10:50:00,93.21,93.32,93.08,93.28,139800.0,84.4014,84.501,84.2837,84.4648,139800.0
2014-12-02 11:00:00,93.28,93.48,93.27,93.29,114100.0,84.4648,84.6459,84.4557,84.4738,114100.0
2014-12-02 11:10:00,93.28,93.4,93.27,93.32,77200.0,84.4648,84.5734,84.4557,84.501,77200.0
2014-12-02 11:20:00,93.33,93.33,93.11,93.19,101000.0,84.51,84.51,84.3108,84.3833,101000.0
2014-12-02 11:30:00,93.19,93.27,93.07,93.27,148600.0,84.3833,84.4557,84.2746,84.4557,148600.0
2014-12-02 11:40:00,93.27,93.4,93.24,93.32,77600.0,84.4557,84.5734,84.4285,84.501,77600.0
2014-12-02 11:50:00,93.32,93.37,93.23,93.24,97400.0,84.501,84.5463,84.4195,84.4285,97400.0
2014-12-02 12:00:00,93.23,93.23,93.07,93.08,60600.0,84.4195,84.4195,84.2746,84.2837,60600.0
2014-12-02 12:10:00,93.08,93.14,93.01,93.09,110300.0,84.2837,84.338,84.2203,84.2927,110300.0
2014-12-02 12:20:00,93.09,93.18,93.06,93.12,73000.0,84.2927,84.3742,84.2656,84.3199,73000.0
2014-12-02 12:30:00,93.13,93.15,93.01,93.03,80400.0,84.3289,84.347,84.2203,84.2384,80400.0
2014-12-02 12:40:00,93.03,93.05,93.0,93.05,75800.0,84.2384,84.2565,84.2112,84.2565,75800.0
2014-12-02 12:50:00,93.05,93.15,93.02,93.13,211900.0,84.2565,84.347,84.2293,84.3289,211900.0
2014-12-02 13:00:00,93.12,93.18,93.09,93.15,49000.0,84.3199,84.3742,84.2927,84.347,49000.0
2014-12-02 13:10:00,93.15,93.29,93.14,93.27,46900.0,84.347,84.4738,84.338,84.4557,46900.0
2014-12-02 13:20:00,93.29,93.34,93.14,93.32,44800.0,84.4738,84.5191,84.338,84.501,44800.0
2014-12-02 13:30:00,93.3,93.41,93.24,93.39,50600.0,84.4829,84.5825,84.4285,84.5644,50600.0
2014-12-02 13:40:00,93.38,93.38,93.22,93.23,85200.0,84.5553,84.5553,84.4104,84.4195,85200.0
2014-12-02 13:50:00,93.23,93.27,93.13,93.13,88600.0,84.4195,84.4557,84.3289,84.3289,88600.0
2014-12-02 14:00:00,93.14,93.26,93.12,93.25,111900.0,84.338,84.4466,84.3199,84.4376,111900.0
2014-12-02 14:10:00,93.25,93.38,93.24,93.36,83000.0,84.4376,84.5553,84.4285,84.5372,83000.0
2014-12-02 14:20:00,93.36,93.45,93.36,93.4,88900.0,84.5372,84.6187,84.5372,84.5734,88900.0
2014-12-02 14:30:00,93.41,93.51,93.35,93.51,126900.0,84.5825,84.673,84.5281,84.673,126900.0
2014-12-02 14:40:00,93.5,93.6,93.49,93.6,142500.0,84.664,84.7545,84.6549,84.7545,142500.0
2014-12-02 14:50:00,93.61,93.74,93.6,93.73,114300.0,84.7636,84.8813,84.7545,84.8722,114300.0
2014-12-02 15:00:00,93.73,93.78,93.68,93.7,147700.0,84.8722,84.9175,84.827,84.8451,147700.0
2014-12-02 15:10:00,93.69,93.77,93.69,93.76,194000.0,84.836,84.9085,84.836,84.8994,194000.0
2014-12-02 15:20:00,93.76,93.77,93.63,93.66,192100.0,84.8994,84.9085,84.7817,84.8088,192100.0
2014-12-02 15:30:00,93.66,93.67,93.55,93.55,203800.0,84.8088,84.8179,84.7092,84.7092,203800.0
2014-12-02 15:40:00,93.56,93.57,93.4,93.43,292000.0,84.7183,84.7274,84.5734,84.6006,292000.0
2014-12-02 15:50:00,93.42,93.47,93.37,93.46,452900.0,84.5915,84.6368,84.5463,84.6277,452900.0
2014-12-03 09:30:00,93.54,93.67,93.15,93.54,212300.0,84.7002,84.8179,84.347,84.7002,212300.0
2014-12-03 09:40:00,93.5,93.59,93.19,93.26,211300.0,84.664,84.7455,84.3833,84.4466,211300.0
2014-12-03 09:50:00,93.28,93.35,93.12,93.25,100200.0,84.4648,84.5281,84.3199,84.4376,100200.0
2014-12-03 10:00:00,93.26,93.3,92.64,92.69,237400.0,84.4466,84.4829,83.8852,83.9305,237400.0
2014-12-03 10:10:00,92.7,92.87,92.69,92.75,202600.0,83.9396,84.0935,83.9305,83.9848,202600.0
2014-12-03 10:20:00,92.74,92.78,92.56,92.75,90700.0,83.9758,84.012,83.8128,83.9848,90700.0
2014-12-03 10:30:00,92.74,92.99,92.72,92.98,100800.0,83.9758,84.2022,83.9577,84.1931,100800.0
2014-12-03 10:40:00,92.98,93.11,92.89,93.0,81800.0,84.1931,84.3108,84.1116,84.2112,81800.0
2014-12-03 10:50:00,92.99,93.06,92.95,92.95,194900.0,84.2022,84.2656,84.1659,84.1659,194900.0
2014-12-03 11:00:00,92.94,92.98,92.9,92.94,73300.0,84.1569,84.1931,84.1207,84.1569,73300.0
2014-12-03 11:10:00,92.94,92.96,92.73,92.8,101800.0,84.1569,84.175,83.9667,84.0301,101800.0
2014-12-03 11:20:00,92.8,92.84,92.58,92.64,189400.0,84.0301,84.0663,83.8309,83.8852,189400.0
2014-12-03 11:30:00,92.65,92.69,92.5,92.57,123900.0,83.8943,83.9305,83.7585,83.8219,123900.0
2014-12-03 11:40:00,92.58,92.65,92.55,92.59,138600.0,83.8309,83.8943,83.8037,83.84,138600.0
2014-12-03 11:50:00,92.59,92.76,92.55,92.72,116500.0,83.84,83.9939,83.8037,83.9577,116500.0
2014-12-03 12:00:00,92.74,92.82,92.71,92.73,48600.0,83.9758,84.0482,83.9486,83.9667,48600.0
2014-12-03 12:10:00,92.73,92.92,92.68,92.72,83000.0,83.9667,84.1388,83.9215,83.9577,83000.0
2014-12-03 12:20:00,92.73,92.76,92.58,92.58,58200.0,83.9667,83.9939,83.8309,83.8309,58200.0
2014-12-03 12:30:00,92.58,92.7,92.54,92.68,92700.0,83.8309,83.9396,83.7947,83.9215,92700.0
2014-12-03 12:40:00,92.69,92.75,92.66,92.7,57200.0,83.9305,83.9848,83.9034,83.9396,57200.0
2014-12-03 12:50:00,92.69,92.71,92.52,92.56,87700.0,83.9305,83.9486,83.7766,83.8128,87700.0
2014-12-03 13:00:00,92.55,92.66,92.55,92.66,62400.0,83.8037,83.9034,83.8037,83.9034,62400.0
2014-12-03 13:10:00,92.65,92.71,92.62,92.67,36000.0,83.8943,83.9486,83.8671,83.9124,36000.0
2014-12-03 13:20:00,92.67,92.72,92.63,92.7,43000.0,83.9124,83.9577,83.8762,83.9396,43000.0
2014-12-03 13:30:00,92.7,92.73,92.64,92.73,46200.0,83.9396,83.9667,83.8852,83.9667,46200.0
2014-12-03 13:40:00,92.73,92.75,92.69,92.72,37700.0,83.9667,83.9848,83.9305,83.9577,37700.0
2014-12-03 13:50:00,92.73,92.79,92.72,92.77,45600.0,83.9667,84.0211,83.9577,84.003,45600.0
2014-12-03 14:00:00,92.77,92.78,92.71,92.73,55900.0,84.003,84.012,83.9486,83.9667,55900.0
2014-12-03 14:10:00,92.74,92.8,92.73,92.79,45800.0,83.9758,84.0301,83.9667,84.0211,45800.0
2014-12-03 14:20:00,92.8,92.83,92.76,92.78,69000.0,84.0301,84.0573,83.9939,84.012,69000.0
2014-12-03 14:30:00,92.78,92.8,92.71,92.75,49000.0,84.012,84.0301,83.9486,83.9848,49000.0
2014-12-03 14:40:00,92.76,92.8,92.74,92.75,45500.0,83.9939,84.0301,83.9758,83.9848,45500.0
2014-12-03 14:50:00,92.74,92.81,92.74,92.79,43500.0,83.9758,84.0392,83.9758,84.0211,43500.0
2014-12-03 15:00:00,92.79,92.81,92.75,92.78,77900.0,84.0211,84.0392,83.9848,84.012,77900.0
2014-12-03 15:10:00,92.77,92.87,92.76,92.87,74400.0,84.003,84.0935,83.9939,84.0935,74400.0
2014-12-03 15:20:00,92.87,93.0,92.87,92.98,106200.0,84.0935,84.2112,84.0935,84.1931,106200.0
2014-12-03 15:30:00,92.98,93.06,92.97,93.06,129700.0,84.1931,84.2656,84.1841,84.2656,129700.0
2014-12-03 15:40:00,93.06,93.09,93.0,93.05,181000.0,84.2656,84.2927,84.2112,84.2565,181000.0
2014-12-03 15:50:00,93.05,93.18,93.03,93.1,360500.0,84.2565,84.3742,84.2384,84.3018,360500.0
2014-12-04 09:30:00,93.61,93.63,92.93,93.0,399200.0,84.7636,84.7817,84.1478,84.2112,399200.0
2014-12-04 09:40:00,93.0,93.32,92.98,93.18,164400.0,84.2112,84.501,84.1931,84.3742,164400.0
2014-12-04 09:50:00,93.2,93.2,93.0,93.01,137600.0,84.3923,84.3923,84.2112,84.2203,137600.0
2014-12-04 10:00:00,93.02,93.37,92.95,93.34,124200.0,84.2293,84.5463,84.1659,84.5191,124200.0
2014-12-04 10:10:00,93.35,93.39,93.27,93.29,88800.0,84.5281,84.5644,84.4557,84.4738,88800.0
2014-12-04 10:20:00,93.29,93.35,93.01,93.04,104900.0,84.4738,84.5281,84.2203,84.2474,104900.0
2014-12-04 10:30:00,93.02,93.05,92.95,93.01,107900.0,84.2293,84.2565,84.1659,84.2203,107900.0
2014-12-04 10:40:00,93.0,93.01,92.68,92.72,142200.0,84.2112,84.2203,83.9215,83.9577,142200.0
2014-12-04 10:50:00,92.72,92.83,92.72,92.8,101100.0,83.9577,84.0573,83.9577,84.0301,101100.0
2014-12-04 11:00:00,92.79,92.88,92.78,92.86,102800.0,84.0211,84.1026,84.012,84.0845,102800.0
2014-12-04 11:10:00,92.86,92.88,92.81,92.84,74800.0,84.0845,84.1026,84.0392,84.0663,74800.0
2014-12-04 11:20:00,92.84,92.84,92.65,92.71,112000.0,84.0663,84.0663,83.8943,83.9486,112000.0
2014-12-04 11:30:00,92.74,92.78,92.67,92.67,126800.0,83.9758,84.012,83.9124,83.9124,126800.0
2014-12-04 11:40:00,92.68,92.77,92.56,92.75,199600.0,83.9215,84.003,83.8128,83.9848,199600.0
2014-12-04 11:50:00,92.76,93.04,92.7,93.0,94400.0,83.9939,84.2474,83.9396,84.2112,94400.0
2014-12-04 12:00:00,92.99,93.05,92.93,93.0,182200.0,84.2022,84.2565,84.1478,84.2112,182200.0
2014-12-04 12:10:00,93.0,93.08,92.98,93.05,93800.0,84.2112,84.2837,84.1931,84.2565,93800.0
2014-12-04 12:20:00,93.05,93.05,92.94,92.95,84600.0,84.2565,84.2565,84.1569,84.1659,84600.0
2014-12-04 12:30:00,92.94,93.11,92.93,93.09,316800.0,84.1569,84.3108,84.1478,84.2927,316800.0
2014-12-04 12:40:00,93.1,93.14,93.04,93.06,95800.0,84.3018,84.338,84.2474,84.2656,95800.0
2014-12-04 12:50:00,93.07,93.07,93.0,93.06,64200.0,84.2746,84.2746,84.2112,84.2656,64200.0
2014-12-04 13:00:00,93.06,93.08,92.98,93.05,73800.0,84.2656,84.2837,84.1931,84.2565,73800.0
2014-12-04 13:10:00,93.04,93.07,92.96,92.98,87700.0,84.2474,84.2746,84.175,84.1931,87700.0
2014-12-04 13:20:00,92.98,93.05,92.96,93.03,151300.0,84.1931,84.2565,84.175,84.2384,151300.0
2014-12-04 13:30:00,93.03,93.05,92.95,93.0,60200.0,84.2384,84.2565,84.1659,84.2112,60200.0
2014-12-04 13:40:00,92.99,93.01,92.97,92.99,216700.0,84.2022,84.2203,84.1841,84.2022,216700.0
2014-12-04 13:50:00,93.0,93.05,92.98,92.98,157300.0,84.2112,84.2565,84.1931,84.1931,157300.0
2014-12-04 14:00:00,92.97,93.1,92.97,93.08,54400.0,84.1841,84.3018,84.1841,84.2837,54400.0
2014-12-04 14:10:00,93.09,93.15,93.08,93.1,50500.0,84.2927,84.347,84.2837,84.3018,50500.0
2014-12-04 14:20:00,93.1,93.19,93.1,93.16,63600.0,84.3018,84.3833,84.3018,84.3561,63600.0
2014-12-04 14:30:00,93.15,93.19,93.07,93.19,73200.0,84.347,84.3833,84.2746,84.3833,73200.0
2014-12-04 14:40:00,93.18,93.19,93.14,93.16,78500.0,84.3742,84.3833,84.338,84.3561,78500.0
2014-12-04 14:50:00,93.15,93.15,93.08,93.08,46100.0,84.347,84.347,84.2837,84.2837,46100.0
2014-12-04 15:00:00,93.09,93.15,93.06,93.12,58800.0,84.2927,84.347,84.2656,84.3199,58800.0
2014-12-04 15:10:00,93.13,93.14,93.09,93.09,78700.0,84.3289,84.338,84.2927,84.2927,78700.0
2014-12-04 15:20:00,93.09,93.14,93.0,93.11,278800.0,84.2927,84.338,84.2112,84.3108,278800.0
2014-12-04 15:30:00,93.11,93.17,93.07,93.12,121100.0,84.3108,84.3652,84.2746,84.3199,121100.0
2014-12-04 15:40:00,93.11,93.18,93.09,93.15,204100.0,84.3108,84.3742,84.2927,84.347,204100.0
2014-12-04 15:50:00,93.16,93.23,93.12,93.22,406100.0,84.3561,84.4195,84.3199,84.4104,406100.0
2014-12-05 09:30:00,93.69,93.87,93.62,93.81,352400.0,84.836,84.999,84.7726,84.9447,352400.0
2014-12-05 09:40:00,93.8,93.82,93.65,93.7,307100.0,84.9356,84.9537,84.7998,84.8451,307100.0
2014-12-05 09:50:00,93.7,93.7,93.47,93.56,165100.0,84.8451,84.8451,84.6368,84.7183,165100.0
2014-12-05 10:00:00,93.56,93.7,93.34,93.4,140400.0,84.7183,84.8451,84.5191,84.5734,140400.0
2014-12-05 10:10:00,93.4,93.65,93.37,93.65,80100.0,84.5734,84.7998,84.5463,84.7998,80100.0
2014-12-05 10:20:00,93.65,93.65,93.53,93.6,117100.0,84.7998,84.7998,84.6911,84.7545,117100.0
2014-12-05 10:30:00,93.59,93.69,93.58,93.68,54800.0,84.7455,84.836,84.7364,84.827,54800.0
2014-12-05 10:40:00,93.7,93.74,93.66,93.68,63900.0,84.8451,84.8813,84.8088,84.827,63900.0
2014-12-05 10:50:00,93.68,93.69,93.55,93.61,54300.0,84.827,84.836,84.7092,84.7636,54300.0
2014-12-05 11:00:00,93.62,93.68,93.61,93.68,54000.0,84.7726,84.827,84.7636,84.827,54000.0
2014-12-05 11:10:00,93.68,93.69,93.66,93.69,77300.0,84.827,84.836,84.8088,84.836,77300.0
2014-12-05 11:20:00,93.68,93.78,93.67,93.77,145000.0,84.827,84.9175,84.8179,84.9085,145000.0
2014-12-05 11:30:00,93.77,93.93,93.75,93.92,251800.0,84.9085,85.0533,84.8903,85.0443,251800.0
2014-12-05 11:40:00,93.93,93.94,93.87,93.94,104400.0,85.0533,85.0624,84.999,85.0624,104400.0
2014-12-05 11:50:00,93.93,93.98,93.88,93.92,154100.0,85.0533,85.0986,85.0081,85.0443,154100.0
2014-12-05 12:00:00,93.92,93.98,93.82,93.82,121800.0,85.0443,85.0986,84.9537,84.9537,121800.0
2014-12-05 12:10:00,93.82,93.84,93.74,93.78,55800.0,84.9537,84.9718,84.8813,84.9175,55800.0
2014-12-05 12:20:00,93.78,93.79,93.7,93.79,40700.0,84.9175,84.9266,84.8451,84.9266,40700.0
2014-12-05 12:30:00,93.79,93.79,93.72,93.73,45900.0,84.9266,84.9266,84.8632,84.8722,45900.0
2014-12-05 12:40:00,93.74,93.89,93.73,93.86,119800.0,84.8813,85.0171,84.8722,84.9899,119800.0
2014-12-05 12:50:00,93.86,93.89,93.83,93.85,49900.0,84.9899,85.0171,84.9628,84.9809,49900.0
2014-12-05 13:00:00,93.86,93.88,93.79,93.79,94800.0,84.9899,85.0081,84.9266,84.9266,94800.0
2014-12-05 13:10:00,93.78,93.82,93.75,93.75,45200.0,84.9175,84.9537,84.8903,84.8903,45200.0
2014-12-05 13:20:00,93.76,93.85,93.74,93.83,75700.0,84.8994,84.9809,84.8813,84.9628,75700.0
2014-12-05 13:30:00,93.83,93.85,93.73,93.74,79400.0,84.9628,84.9809,84.8722,84.8813,79400.0
2014-12-05 13:40:00,93.74,93.85,93.73,93.84,59600.0,84.8813,84.9809,84.8722,84.9718,59600.0
2014-12-05 13:50:00,93.85,93.9,93.8,93.89,56700.0,84.9809,85.0262,84.9356,85.0171,56700.0
2014-12-05 14:00:00,93.89,93.9,93.84,93.86,59100.0,85.0171,85.0262,84.9718,84.9899,59100.0
2014-12-05 14:10:00,93.86,93.87,93.75,93.76,111900.0,84.9899,84.999,84.8903,84.8994,111900.0
2014-12-05 14:20:00,93.75,93.78,93.71,93.77,71100.0,84.8903,84.9175,84.8541,84.9085,71100.0
2014-12-05 14:30:00,93.78,93.8,93.72,93.72,50400.0,84.9175,84.9356,84.8632,84.8632,50400.0
2014-12-05 14:40:00,93.72,93.75,93.69,93.7,78800.0,84.8632,84.8903,84.836,84.8451,78800.0
2014-12-05 14:50:00,93.7,93.8,93.69,93.79,75300.0,84.8451,84.9356,84.836,84.9266,75300.0
2014-12-05 15:00:00,93.77,93.8,93.71,93.77,159700.0,84.9085,84.9356,84.8541,84.9085,159700.0
2014-12-05 15:10:00,93.77,93.83,93.75,93.83,70100.0,84.9085,84.9628,84.8903,84.9628,70100.0
2014-12-05 15:20:00,93.82,93.82,93.73,93.74,70600.0,84.9537,84.9537,84.8722,84.8813,70600.0
2014-12-05 15:30:00,93.73,93.74,93.62,93.63,101300.0,84.8722,84.8813,84.7726,84.7817,101300.0
2014-12-05 15:40:00,93.63,93.7,93.6,93.61,159700.0,84.7817,84.8451,84.7545,84.7636,159700.0
2014-12-05 15:50:00,93.62,93.8,93.6,93.76,387600.0,84.7726,84.9356,84.7545,84.8994,387600.0
2014-12-08 09:30:00,94.21,94.24,93.69,93.92,325100.0,85.3069,85.334,84.836,85.0443,325100.0
2014-12-08 09:40:00,93.92,94.19,93.92,94.13,134400.0,85.0443,85.2888,85.0443,85.2344,134400.0
2014-12-08 09:50:00,94.13,94.18,94.02,94.17,71700.0,85.2344,85.2797,85.1348,85.2707,71700.0
2014-12-08 10:00:00,94.18,94.26,94.15,94.2,131800.0,85.2797,85.3521,85.2525,85.2978,131800.0
2014-12-08 10:10:00,94.2,94.21,93.96,94.16,126300.0,85.2978,85.3069,85.0805,85.2616,126300.0
2014-12-08 10:20:00,94.17,94.35,94.07,94.34,131000.0,85.2707,85.4336,85.1801,85.4246,131000.0
2014-12-08 10:30:00,94.34,94.42,94.33,94.39,130500.0,85.4246,85.497,85.4155,85.4699,130500.0
2014-12-08 10:40:00,94.39,94.5,94.34,94.35,137900.0,85.4699,85.5695,85.4246,85.4336,137900.0
2014-12-08 10:50:00,94.35,94.36,94.23,94.29,97500.0,85.4336,85.4427,85.325,85.3793,97500.0
2014-12-08 11:00:00,94.29,94.35,94.27,94.35,119600.0,85.3793,85.4336,85.3612,85.4336,119600.0
2014-12-08 11:10:00,94.35,94.44,94.35,94.44,104600.0,85.4336,85.5151,85.4336,85.5151,104600.0
2014-12-08 11:20:00,94.43,94.46,94.36,94.37,82400.0,85.5061,85.5332,85.4427,85.4518,82400.0
2014-12-08 11:30:00,94.37,94.4,94.22,94.29,75500.0,85.4518,85.4789,85.3159,85.3793,75500.0
2014-12-08 11:40:00,94.3,94.3,94.06,94.11,119300.0,85.3884,85.3884,85.171,85.2163,119300.0
2014-12-08 11:50:00,94.1,94.27,94.1,94.23,135900.0,85.2073,85.3612,85.2073,85.325,135900.0
2014-12-08 12:00:00,94.23,94.3,94.21,94.28,62000.0,85.325,85.3884,85.3069,85.3703,62000.0
2014-12-08 12:10:00,94.29,94.29,94.0,94.05,139600.0,85.3793,85.3793,85.1167,85.162,139600.0
2014-12-08 12:20:00,94.05,94.13,93.91,94.09,154300.0,85.162,85.2344,85.0352,85.1982,154300.0
2014-12-08 12:30:00,94.08,94.08,93.75,93.76,178500.0,85.1892,85.1892,84.8903,84.8994,178500.0
2014-12-08 12:40:00,93.79,94.08,93.76,94.08,257800.0,84.9266,85.1892,84.8994,85.1892,257800.0
2014-12-08 12:50:00,94.06,94.1,93.95,94.0,51500.0,85.171,85.2073,85.0714,85.1167,51500.0
2014-12-08 13:00:00,94.0,94.11,93.95,94.04,63200.0,85.1167,85.2163,85.0714,85.1529,63200.0
2014-12-08 13:10:00,94.05,94.06,93.95,93.96,87400.0,85.162,85.171,85.0714,85.0805,87400.0
2014-12-08 13:20:00,93.95,93.95,93.8,93.9,105000.0,85.0714,85.0714,84.9356,85.0262,105000.0
2014-12-08 13:30:00,93.89,93.91,93.67,93.68,105400.0,85.0171,85.0352,84.8179,84.827,105400.0
2014-12-08 13:40:00,93.66,93.67,93.52,93.53,112200.0,84.8088,84.8179,84.6821,84.6911,112200.0
2014-12-08 13:50:00,93.53,93.57,93.45,93.48,126700.0,84.6911,84.7274,84.6187,84.6459,126700.0
2014-12-08 14:00:00,93.48,93.54,93.42,93.5,108900.0,84.6459,84.7002,84.5915,84.664,108900.0
2014-12-08 14:10:00,93.49,93.52,93.41,93.5,69300.0,84.6549,84.6821,84.5825,84.664,69300.0
2014-12-08 14:20:00,93.48,93.69,93.46,93.69,90500.0,84.6459,84.836,84.6277,84.836,90500.0
2014-12-08 14:30:00,93.68,93.86,93.68,93.83,87100.0,84.827,84.9899,84.827,84.9628,87100.0
2014-12-08 14:40:00,93.83,94.04,93.82,94.03,196500.0,84.9628,85.1529,84.9537,85.1439,196500.0
2014-12-08 14:50:00,94.03,94.1,93.99,93.99,123700.0,85.1439,85.2073,85.1077,85.1077,123700.0
2014-12-08 15:00:00,93.99,94.02,93.87,93.87,131000.0,85.1077,85.1348,84.999,84.999,131000.0
2014-12-08 15:10:00,93.86,93.97,93.86,93.88,89100.0,84.9899,85.0896,84.9899,85.0081,89100.0
2014-12-08 15:20:00,93.88,93.98,93.84,93.93,108600.0,85.0081,85.0986,84.9718,85.0533,108600.0
2014-12-08 15:30:00,93.93,93.93,93.81,93.88,131500.0,85.0533,85.0533,84.9447,85.0081,131500.0
2014-12-08 15:40:00,93.88,93.88,93.72,93.72,215400.0,85.0081,85.0081,84.8632,84.8632,215400.0
2014-12-08 15:50:00,93.72,93.83,93.69,93.81,383400.0,84.8632,84.9628,84.836,84.9447,383400.0
2014-12-09 09:30:00,93.51,93.57,92.33,92.38,455200.0,84.673,84.7274,83.6045,83.6498,455200.0
2014-12-09 09:40:00,92.37,92.41,92.03,92.37,392100.0,83.6408,83.677,83.3329,83.6408,392100.0
2014-12-09 09:50:00,92.38,92.46,92.26,92.45,344600.0,83.6498,83.7223,83.5412,83.7132,344600.0
2014-12-09 10:00:00,92.43,92.46,92.12,92.24,253300.0,83.6951,83.7223,83.4144,83.523,253300.0
2014-12-09 10:10:00,92.24,92.31,92.07,92.16,143300.0,83.523,83.5864,83.3691,83.4506,143300.0
2014-12-09 10:20:00,92.15,92.31,91.9,91.98,199400.0,83.4415,83.5864,83.2152,83.2876,199400.0
2014-12-09 10:30:00,91.98,92.07,91.76,91.94,222600.0,83.2876,83.3691,83.0884,83.2514,222600.0
2014-12-09 10:40:00,91.94,92.07,91.9,92.07,165200.0,83.2514,83.3691,83.2152,83.3691,165200.0
2014-12-09 10:50:00,92.06,92.22,92.01,92.09,161400.0,83.3601,83.5049,83.3148,83.3872,161400.0
2014-12-09 11:00:00,92.1,92.2,92.03,92.08,139100.0,83.3963,83.4868,83.3329,83.3782,139100.0
2014-12-09 11:10:00,92.08,92.26,92.03,92.18,108500.0,83.3782,83.5412,83.3329,83.4687,108500.0
2014-12-09 11:20:00,92.17,92.48,92.16,92.44,135700.0,83.4597,83.7404,83.4506,83.7041,135700.0
2014-12-09 11:30:00,92.45,92.52,92.3,92.52,174500.0,83.7132,83.7766,83.5774,83.7766,174500.0
2014-12-09 11:40:00,92.52,92.52,92.22,92.36,106300.0,83.7766,83.7766,83.5049,83.6317,106300.0
2014-12-09 11:50:00,92.37,92.38,92.27,92.33,66800.0,83.6408,83.6498,83.5502,83.6045,66800.0
2014-12-09 12:00:00,92.3,92.38,92.25,92.31,88200.0,83.5774,83.6498,83.5321,83.5864,88200.0
2014-12-09 12:10:00,92.31,92.38,92.2,92.26,68600.0,83.5864,83.6498,83.4868,83.5412,68600.0
2014-12-09 12:20:00,92.26,92.52,92.25,92.51,93500.0,83.5412,83.7766,83.5321,83.7675,93500.0
2014-12-09 12:30:00,92.51,92.79,92.5,92.77,80600.0,83.7675,84.0211,83.7585,84.003,80600.0
2014-12-09 12:40:00,92.77,92.8,92.52,92.55,147200.0,84.003,84.0301,83.7766,83.8037,147200.0
2014-12-09 12:50:00,92.53,92.63,92.52,92.62,188900.0,83.7856,83.8762,83.7766,83.8671,188900.0
2014-12-09 13:00:00,92.62,92.69,92.59,92.67,93100.0,83.8671,83.9305,83.84,83.9124,93100.0
2014-12-09 13:10:00,92.67,92.78,92.64,92.77,97400.0,83.9124,84.012,83.8852,84.003,97400.0
2014-12-09 13:20:00,92.77,92.87,92.75,92.83,93800.0,84.003,84.0935,83.9848,84.0573,93800.0
2014-12-09 13:30:00,92.83,92.98,92.82,92.91,240000.0,84.0573,84.1931,84.0482,84.1297,240000.0
2014-12-09 13:40:00,92.92,92.94,92.85,92.87,112100.0,84.1388,84.1569,84.0754,84.0935,112100.0
2014-12-09 13:50:00,92.87,92.92,92.82,92.85,69900.0,84.0935,84.1388,84.0482,84.0754,69900.0
2014-12-09 14:00:00,92.85,92.94,92.82,92.94,227300.0,84.0754,84.1569,84.0482,84.1569,227300.0
2014-12-09 14:10:00,92.94,92.96,92.64,92.69,125600.0,84.1569,84.175,83.8852,83.9305,125600.0
2014-12-09 14:20:00,92.69,92.83,92.67,92.73,67700.0,83.9305,84.0573,83.9124,83.9667,67700.0
2014-12-09 14:30:00,92.73,92.75,92.62,92.64,85900.0,83.9667,83.9848,83.8671,83.8852,85900.0
2014-12-09 14:40:00,92.64,92.69,92.61,92.65,106300.0,83.8852,83.9305,83.8581,83.8943,106300.0
2014-12-09 14:50:00,92.65,92.66,92.52,92.63,132100.0,83.8943,83.9034,83.7766,83.8762,132100.0
2014-12-09 15:00:00,92.64,92.77,92.58,92.61,153500.0,83.8852,84.003,83.8309,83.8581,153500.0
2014-12-09 15:10:00,92.61,92.74,92.6,92.69,122100.0,83.8581,83.9758,83.849,83.9305,122100.0
2014-12-09 15:20:00,92.69,92.75,92.65,92.7,139900.0,83.9305,83.9848,83.8943,83.9396,139900.0
2014-12-09 15:30:00,92.71,92.76,92.64,92.7,220300.0,83.9486,83.9939,83.8852,83.9396,220300.0
2014-12-09 15:40:00,92.7,92.85,92.69,92.84,269300.0,83.9396,84.0754,83.9305,84.0663,269300.0
2014-12-09 15:50:00,92.84,93.0,92.8,92.94,549400.0,84.0663,84.2112,84.0301,84.1569,549400.0
2014-12-10 09:30:00,92.52,92.83,92.35,92.56,228900.0,83.7766,84.0573,83.6226,83.8128,228900.0
2014-12-10 09:40:00,92.53,92.59,92.4,92.41,140400.0,83.7856,83.84,83.6679,83.677,140400.0
2014-12-10 09:50:00,92.4,92.46,92.27,92.28,105500.0,83.6679,83.7223,83.5502,83.5593,105500.0
2014-12-10 10:00:00,92.28,92.42,92.23,92.29,101800.0,83.5593,83.686,83.514,83.5683,101800.0
2014-12-10 10:10:00,92.29,92.41,92.22,92.29,253300.0,83.5683,83.677,83.5049,83.5683,253300.0
2014-12-10 10:20:00,92.29,92.32,92.21,92.21,102000.0,83.5683,83.5955,83.4959,83.4959,102000.0
2014-12-10 10:30:00,92.22,92.26,91.9,92.12,130300.0,83.5049,83.5412,83.2152,83.4144,130300.0
2014-12-10 10:40:00,92.12,92.18,92.05,92.08,46400.0,83.4144,83.4687,83.351,83.3782,46400.0
2014-12-10 10:50:00,92.08,92.3,92.07,92.3,100600.0,83.3782,83.5774,83.3691,83.5774,100600.0
2014-12-10 11:00:00,92.3,92.34,92.24,92.29,152400.0,83.5774,83.6136,83.523,83.5683,152400.0
2014-12-10 11:10:00,92.3,92.34,92.21,92.24,95300.0,83.5774,83.6136,83.4959,83.523,95300.0
2014-12-10 11:20:00,92.23,92.31,92.22,92.23,79700.0,83.514,83.5864,83.5049,83.514,79700.0
2014-12-10 11:30:00,92.24,92.3,92.18,92.22,145400.0,83.523,83.5774,83.4687,83.5049,145400.0
2014-12-10 11:40:00,92.22,92.25,92.13,92.2,181400.0,83.5049,83.5321,83.4234,83.4868,181400.0
2014-12-10 11:50:00,92.2,92.23,92.18,92.22,77700.0,83.4868,83.514,83.4687,83.5049,77700.0
2014-12-10 12:00:00,92.21,92.35,92.21,92.32,108300.0,83.4959,83.6226,83.4959,83.5955,108300.0
2014-12-10 12:10:00,92.31,92.36,92.25,92.25,48200.0,83.5864,83.6317,83.5321,83.5321,48200.0
2014-12-10 12:20:00,92.26,92.27,92.14,92.17,84000.0,83.5412,83.5502,83.4325,83.4597,84000.0
2014-12-10 12:30:00,92.17,92.21,92.09,92.1,109800.0,83.4597,83.4959,83.3872,83.3963,109800.0
2014-12-10 12:40:00,92.1,92.19,92.09,92.19,69500.0,83.3963,83.4778,83.3872,83.4778,69500.0
2014-12-10 12:50:00,92.19,92.22,92.12,92.16,64100.0,83.4778,83.5049,83.4144,83.4506,64100.0
2014-12-10 13:00:00,92.16,92.19,92.1,92.14,102800.0,83.4506,83.4778,83.3963,83.4325,102800.0
2014-12-10 13:10:00,92.13,92.21,92.09,92.11,146900.0,83.4234,83.4959,83.3872,83.4053,146900.0
2014-12-10 13:20:00,92.1,92.21,92.07,92.19,75100.0,83.3963,83.4959,83.3691,83.4778,75100.0
2014-12-10 13:30:00,92.19,92.2,92.08,92.12,63900.0,83.4778,83.4868,83.3782,83.4144,63900.0
2014-12-10 13:40:00,92.12,92.14,91.98,91.99,87700.0,83.4144,83.4325,83.2876,83.2967,87700.0
2014-12-10 13:50:00,91.98,92.05,91.94,91.97,127700.0,83.2876,83.351,83.2514,83.2786,127700.0
2014-12-10 14:00:00,91.97,92.11,91.89,92.07,137800.0,83.2786,83.4053,83.2061,83.3691,137800.0
2014-12-10 14:10:00,92.06,92.14,91.94,92.1,162000.0,83.3601,83.4325,83.2514,83.3963,162000.0
2014-12-10 14:20:00,92.1,92.1,91.98,92.06,230500.0,83.3963,83.3963,83.2876,83.3601,230500.0
2014-12-10 14:30:00,92.05,92.06,91.84,91.86,115600.0,83.351,83.3601,83.1608,83.179,115600.0
2014-12-10 14:40:00,91.88,91.91,91.8,91.91,191800.0,83.1971,83.2242,83.1246,83.2242,191800.0
2014-12-10 14:50:00,91.91,91.94,91.78,91.78,117300.0,83.2242,83.2514,83.1065,83.1065,117300.0
2014-12-10 15:00:00,91.8,91.97,91.7,91.95,244800.0,83.1246,83.2786,83.0341,83.2604,244800.0
2014-12-10 15:10:00,91.96,92.15,91.95,92.09,260000.0,83.2695,83.4415,83.2604,83.3872,260000.0
2014-12-10 15:20:00,92.08,92.11,92.01,92.07,179500.0,83.3782,83.4053,83.3148,83.3691,179500.0
2014-12-10 15:30:00,92.07,92.18,91.99,92.06,242900.0,83.3691,83.4687,83.2967,83.3601,242900.0
2014-12-10 15:40:00,92.05,92.06,91.7,91.73,280300.0,83.351,83.3601,83.0341,83.0612,280300.0
2014-12-10 15:50:00,91.74,91.83,91.55,91.64,763400.0,83.0703,83.1518,82.8983,82.9797,763400.0
2014-12-11 09:30:00,91.09,91.44,90.66,91.4,371200.0,83.5156,83.8364,83.1213,83.7998,371200.0
2014-12-11 09:40:00,91.44,91.85,91.33,91.83,300400.0,83.8364,84.2124,83.7356,84.194,300400.0
2014-12-11 09:50:00,91.82,92.05,91.79,91.9,187800.0,84.1849,84.3957,84.1573,84.2582,187800.0
2014-12-11 10:00:00,91.9,91.93,91.69,91.87,142100.0,84.2582,84.2857,84.0657,84.2307,142100.0
2014-12-11 10:10:00,91.87,91.88,91.56,91.77,141300.0,84.2307,84.2399,83.9465,84.139,141300.0
2014-12-11 10:20:00,91.77,92.26,91.77,92.21,173600.0,84.139,84.5883,84.139,84.5424,173600.0
2014-12-11 10:30:00,92.2,92.26,92.02,92.17,146300.0,84.5333,84.5883,84.3682,84.5057,146300.0
2014-12-11 10:40:00,92.17,92.17,91.98,92.09,93400.0,84.5057,84.5057,84.3315,84.4324,93400.0
2014-12-11 10:50:00,92.09,92.11,91.94,92.01,85300.0,84.4324,84.4507,84.2949,84.3591,85300.0
2014-12-11 11:00:00,92.0,92.06,91.94,92.03,178300.0,84.3499,84.4049,84.2949,84.3774,178300.0
2014-12-11 11:10:00,92.02,92.19,92.0,92.18,93700.0,84.3682,84.5241,84.3499,84.5149,93700.0
2014-12-11 11:20:00,92.19,92.4,92.15,92.28,178600.0,84.5241,84.7166,84.4874,84.6066,178600.0
2014-12-11 11:30:00,92.28,92.37,92.23,92.35,90900.0,84.6066,84.6891,84.5608,84.6708,90900.0
2014-12-11 11:40:00,92.35,92.4,92.24,92.32,67500.0,84.6708,84.7166,84.5699,84.6433,67500.0
2014-12-11 11:50:00,92.31,92.37,92.25,92.29,194700.0,84.6341,84.6891,84.5791,84.6158,194700.0
2014-12-11 12:00:00,92.28,92.4,92.27,92.28,169500.0,84.6066,84.7166,84.5974,84.6066,169500.0
2014-12-11 12:10:00,92.27,92.37,92.25,92.35,87600.0,84.5974,84.6891,84.5791,84.6708,87600.0
2014-12-11 12:20:00,92.35,92.44,92.34,92.42,58700.0,84.6708,84.7533,84.6616,84.735,58700.0
2014-12-11 12:30:00,92.42,92.46,92.3,92.33,74600.0,84.735,84.7716,84.6249,84.6524,74600.0
2014-12-11 12:40:00,92.32,92.34,92.27,92.29,105300.0,84.6433,84.6616,84.5974,84.6158,105300.0
2014-12-11 12:50:00,92.3,92.41,92.28,92.41,101000.0,84.6249,84.7258,84.6066,84.7258,101000.0
2014-12-11 13:00:00,92.41,92.55,92.4,92.49,160400.0,84.7258,84.8541,84.7166,84.7991,160400.0
2014-12-11 13:10:00,92.48,92.5,92.28,92.28,114500.0,84.79,84.8083,84.6066,84.6066,114500.0
2014-12-11 13:20:00,92.28,92.33,92.25,92.27,67500.0,84.6066,84.6524,84.5791,84.5974,67500.0
2014-12-11 13:30:00,92.27,92.37,92.26,92.29,76100.0,84.5974,84.6891,84.5883,84.6158,76100.0
2014-12-11 13:40:00,92.29,92.53,92.29,92.53,74700.0,84.6158,84.8358,84.6158,84.8358,74700.0
2014-12-11 13:50:00,92.52,92.66,92.25,92.25,182300.0,84.8266,84.955,84.5791,84.5791,182300.0
2014-12-11 14:00:00,92.25,92.36,92.21,92.33,224600.0,84.5791,84.6799,84.5424,84.6524,224600.0
2014-12-11 14:10:00,92.33,92.35,92.21,92.34,186600.0,84.6524,84.6708,84.5424,84.6616,186600.0
2014-12-11 14:20:00,92.35,92.48,92.2,92.22,128200.0,84.6708,84.79,84.5333,84.5516,128200.0
2014-12-11 14:30:00,92.21,92.21,92.05,92.16,171000.0,84.5424,84.5424,84.3957,84.4966,171000.0
2014-12-11 14:40:00,92.17,92.21,91.91,91.92,124800.0,84.5057,84.5424,84.2674,84.2765,124800.0
2014-12-11 14:50:00,91.94,92.01,91.83,91.89,112900.0,84.2949,84.3591,84.194,84.249,112900.0
2014-12-11 15:00:00,91.89,92.08,91.84,91.99,141700.0,84.249,84.4232,84.2032,84.3407,141700.0
2014-12-11 15:10:00,91.98,92.09,91.95,92.02,233500.0,84.3315,84.4324,84.304,84.3682,233500.0
2014-12-11 15:20:00,92.02,92.2,92.0,92.17,227500.0,84.3682,84.5333,84.3499,84.5057,227500.0
2014-12-11 15:30:00,92.16,92.21,92.02,92.05,302600.0,84.4966,84.5424,84.3682,84.3957,302600.0
2014-12-11 15:40:00,92.06,92.25,91.91,91.93,451000.0,84.4049,84.5791,84.2674,84.2857,451000.0
2014-12-11 15:50:00,91.91,91.92,91.64,91.76,755600.0,84.2674,84.2765,84.0198,84.1298,755600.0
2014-12-12 09:30:00,91.18,92.27,90.95,92.02,379500.0,83.5981,84.5974,83.3872,84.3682,379500.0
2014-12-12 09:40:00,92.0,92.2,91.88,91.98,231100.0,84.3499,84.5333,84.2399,84.3315,231100.0
2014-12-12 09:50:00,91.95,92.31,91.87,92.2,159100.0,84.304,84.6341,84.2307,84.5333,159100.0
2014-12-12 10:00:00,92.21,92.23,91.83,91.99,140200.0,84.5424,84.5608,84.194,84.3407,140200.0
2014-12-12 10:10:00,92.0,92.0,91.45,91.62,92900.0,84.3499,84.3499,83.8456,84.0015,92900.0
2014-12-12 10:20:00,91.62,91.63,91.34,91.6,105200.0,84.0015,84.0106,83.7448,83.9831,105200.0
2014-12-12 10:30:00,91.59,91.78,91.55,91.56,151200.0,83.974,84.1482,83.9373,83.9465,151200.0
2014-12-12 10:40:00,91.55,91.59,91.38,91.55,97900.0,83.9373,83.974,83.7814,83.9373,97900.0
2014-12-12 10:50:00,91.54,91.55,91.19,91.23,168400.0,83.9281,83.9373,83.6072,83.6439,168400.0
2014-12-12 11:00:00,91.24,91.48,91.13,91.48,287600.0,83.6531,83.8731,83.5522,83.8731,287600.0
2014-12-12 11:10:00,91.47,91.64,91.42,91.59,165300.0,83.864,84.0198,83.8181,83.974,165300.0
2014-12-12 11:20:00,91.58,91.79,91.46,91.49,199200.0,83.9648,84.1573,83.8548,83.8823,199200.0
2014-12-12 11:30:00,91.47,91.91,91.45,91.91,144500.0,83.864,84.2674,83.8456,84.2674,144500.0
2014-12-12 11:40:00,91.88,92.13,91.85,92.02,155100.0,84.2399,84.4691,84.2124,84.3682,155100.0
2014-12-12 11:50:00,92.0,92.12,91.96,92.06,206000.0,84.3499,84.4599,84.3132,84.4049,206000.0
2014-12-12 12:00:00,92.06,92.17,91.95,91.98,160900.0,84.4049,84.5057,84.304,84.3315,160900.0
2014-12-12 12:10:00,91.97,92.06,91.91,92.0,70300.0,84.3224,84.4049,84.2674,84.3499,70300.0
2014-12-12 12:20:00,92.0,92.23,91.92,92.23,100800.0,84.3499,84.5608,84.2765,84.5608,100800.0
2014-12-12 12:30:00,92.23,92.31,92.13,92.19,77900.0,84.5608,84.6341,84.4691,84.5241,77900.0
2014-12-12 12:40:00,92.19,92.35,92.14,92.35,115500.0,84.5241,84.6708,84.4782,84.6708,115500.0
2014-12-12 12:50:00,92.35,92.36,92.09,92.09,162100.0,84.6708,84.6799,84.4324,84.4324,162100.0
2014-12-12 13:00:00,92.09,92.24,92.08,92.21,99500.0,84.4324,84.5699,84.4232,84.5424,99500.0
2014-12-12 13:10:00,92.21,92.35,92.14,92.32,122900.0,84.5424,84.6708,84.4782,84.6433,122900.0
2014-12-12 13:20:00,92.33,92.55,92.33,92.51,161600.0,84.6524,84.8541,84.6524,84.8175,161600.0
2014-12-12 13:30:00,92.51,92.53,92.28,92.35,71300.0,84.8175,84.8358,84.6066,84.6708,71300.0
2014-12-12 13:40:00,92.36,92.37,92.25,92.37,64600.0,84.6799,84.6891,84.5791,84.6891,64600.0
2014-12-12 13:50:00,92.37,92.61,92.36,92.53,95900.0,84.6891,84.9092,84.6799,84.8358,95900.0
2014-12-12 14:00:00,92.53,92.55,92.43,92.51,71100.0,84.8358,84.8541,84.7441,84.8175,71100.0
2014-12-12 14:10:00,92.53,92.54,92.35,92.35,96800.0,84.8358,84.845,84.6708,84.6708,96800.0
2014-12-12 14:20:00,92.33,92.4,92.2,92.2,96000.0,84.6524,84.7166,84.5333,84.5333,96000.0
2014-12-12 14:30:00,92.2,92.32,92.13,92.15,66800.0,84.5333,84.6433,84.4691,84.4874,66800.0
2014-12-12 14:40:00,92.15,92.29,92.14,92.28,86000.0,84.4874,84.6158,84.4782,84.6066,86000.0
2014-12-12 14:50:00,92.28,92.31,92.19,92.29,149900.0,84.6066,84.6341,84.5241,84.6158,149900.0
2014-12-12 15:00:00,92.3,92.34,92.14,92.2,205200.0,84.6249,84.6616,84.4782,84.5333,205200.0
2014-12-12 15:10:00,92.2,92.26,92.14,92.21,114800.0,84.5333,84.5883,84.4782,84.5424,114800.0
2014-12-12 15:20:00,92.21,92.28,92.08,92.13,167200.0,84.5424,84.6066,84.4232,84.4691,167200.0
2014-12-12 15:30:00,92.13,92.13,91.76,91.76,186800.0,84.4691,84.4691,84.1298,84.1298,186800.0
2014-12-12 15:40:00,91.77,91.83,91.44,91.55,423300.0,84.139,84.194,83.8364,83.9373,423300.0
2014-12-12 15:50:00,91.55,91.73,91.42,91.51,786800.0,83.9373,84.1023,83.8181,83.9006,786800.0
2014-12-15 09:30:00,92.03,92.56,91.73,92.53,333000.0,84.3774,84.8633,84.1023,84.8358,333000.0
2014-12-15 09:40:00,92.54,92.69,92.18,92.41,259800.0,84.845,84.9825,84.5149,84.7258,259800.0
2014-12-15 09:50:00,92.4,92.4,92.13,92.28,78800.0,84.7166,84.7166,84.4691,84.6066,78800.0
2014-12-15 10:00:00,92.26,92.3,91.99,91.99,177200.0,84.5883,84.6249,84.3407,84.3407,177200.0
2014-12-15 10:10:00,92.0,92.3,91.95,91.96,133800.0,84.3499,84.6249,84.304,84.3132,133800.0
2014-12-15 10:20:00,91.97,91.97,91.61,91.78,124000.0,84.3224,84.3224,83.9923,84.1482,124000.0
2014-12-15 10:30:00,91.74,91.83,91.37,91.39,110900.0,84.1115,84.194,83.7723,83.7906,110900.0
2014-12-15 10:40:00,91.39,91.53,91.16,91.29,139000.0,83.7906,83.919,83.5797,83.6989,139000.0
2014-12-15 10:50:00,91.3,91.53,91.23,91.29,191300.0,83.7081,83.919,83.6439,83.6989,191300.0
2014-12-15 11:00:00,91.28,91.28,90.9,91.11,204500.0,83.6898,83.6898,83.3414,83.5339,204500.0
2014-12-15 11:10:00,91.09,91.19,90.85,90.93,144100.0,83.5156,83.6072,83.2955,83.3689,144100.0
2014-12-15 11:20:00,90.92,91.02,90.58,90.59,188900.0,83.3597,83.4514,83.048,83.0571,188900.0
2014-12-15 11:30:00,90.58,90.71,90.46,90.54,271200.0,83.048,83.1672,82.9379,83.0113,271200.0
2014-12-15 11:40:00,90.54,90.67,90.39,90.51,253800.0,83.0113,83.1305,82.8738,82.9838,253800.0
2014-12-15 11:50:00,90.5,90.6,90.19,90.25,191600.0,82.9746,83.0663,82.6904,82.7454,191600.0
2014-12-15 12:00:00,90.25,90.68,90.24,90.58,160800.0,82.7454,83.1396,82.7362,83.048,160800.0
2014-12-15 12:10:00,90.58,90.76,90.53,90.58,116900.0,83.048,83.213,83.0021,83.048,116900.0
2014-12-15 12:20:00,90.57,90.95,90.56,90.77,115800.0,83.0388,83.3872,83.0296,83.2222,115800.0
2014-12-15 12:30:00,90.78,91.04,90.68,90.97,92300.0,83.2313,83.4697,83.1396,83.4055,92300.0
2014-12-15 12:40:00,90.96,91.02,90.76,90.93,90500.0,83.3964,83.4514,83.213,83.3689,90500.0
2014-12-15 12:50:00,90.93,91.16,90.87,91.0,119900.0,83.3689,83.5797,83.3138,83.433,119900.0
2014-12-15 13:00:00,91.01,91.18,90.94,91.02,83300.0,83.4422,83.5981,83.378,83.4514,83300.0
2014-12-15 13:10:00,91.0,91.05,90.68,90.74,48100.0,83.433,83.4789,83.1396,83.1947,48100.0
2014-12-15 13:20:00,90.76,90.96,90.6,90.6,128000.0,83.213,83.3964,83.0663,83.0663,128000.0
2014-12-15 13:30:00,90.59,90.94,90.57,90.86,127500.0,83.0571,83.378,83.0388,83.3047,127500.0
2014-12-15 13:40:00,90.85,90.99,90.71,90.76,75800.0,83.2955,83.4239,83.1672,83.213,75800.0
2014-12-15 13:50:00,90.75,90.93,90.7,90.75,80000.0,83.2038,83.3689,83.158,83.2038,80000.0
2014-12-15 14:00:00,90.74,90.91,90.74,90.83,82300.0,83.1947,83.3505,83.1947,83.2772,82300.0
2014-12-15 14:10:00,90.83,90.92,90.79,90.92,95400.0,83.2772,83.3597,83.2405,83.3597,95400.0
2014-12-15 14:20:00,90.91,91.32,90.9,91.18,116800.0,83.3505,83.7264,83.3414,83.5981,116800.0
2014-12-15 14:30:00,91.16,91.33,91.04,91.19,99000.0,83.5797,83.7356,83.4697,83.6072,99000.0
2014-12-15 14:40:00,91.2,91.26,90.91,90.99,87000.0,83.6164,83.6714,83.3505,83.4239,87000.0
2014-12-15 14:50:00,90.99,91.13,90.95,91.0,75800.0,83.4239,83.5522,83.3872,83.433,75800.0
2014-12-15 15:00:00,90.99,91.18,90.96,91.12,145100.0,83.4239,83.5981,83.3964,83.5431,145100.0
2014-12-15 15:10:00,91.13,91.24,91.05,91.09,114400.0,83.5522,83.6531,83.4789,83.5156,114400.0
2014-12-15 15:20:00,91.09,91.25,90.98,90.99,145300.0,83.5156,83.6622,83.4147,83.4239,145300.0
2014-12-15 15:30:00,90.99,91.29,90.88,91.19,199500.0,83.4239,83.6989,83.323,83.6072,199500.0
2014-12-15 15:40:00,91.19,91.2,90.96,91.11,172500.0,83.6072,83.6164,83.3964,83.5339,172500.0
2014-12-15 15:50:00,91.1,91.21,90.87,90.88,306200.0,83.5247,83.6256,83.3138,83.323,306200.0
2014-12-16 09:30:00,90.5,90.9,90.26,90.72,250000.0,82.9746,83.3414,82.7546,83.1763,250000.0
2014-12-16 09:40:00,90.72,90.86,90.53,90.72,115100.0,83.1763,83.3047,83.0021,83.1763,115100.0
2014-12-16 09:50:00,90.73,90.91,90.52,90.52,128000.0,83.1855,83.3505,82.9929,82.9929,128000.0
2014-12-16 10:00:00,90.52,90.83,90.51,90.64,198200.0,82.9929,83.2772,82.9838,83.103,198200.0
2014-12-16 10:10:00,90.65,91.1,90.47,91.1,152400.0,83.1121,83.5247,82.9471,83.5247,152400.0
2014-12-16 10:20:00,91.09,91.14,90.77,90.9,160800.0,83.5156,83.5614,83.2222,83.3414,160800.0
2014-12-16 10:30:00,90.9,90.98,90.65,90.82,116200.0,83.3414,83.4147,83.1121,83.268,116200.0
2014-12-16 10:40:00,90.83,90.87,90.62,90.7,157600.0,83.2772,83.3138,83.0846,83.158,157600.0
2014-12-16 10:50:00,90.7,91.13,90.68,91.04,129000.0,83.158,83.5522,83.1396,83.4697,129000.0
2014-12-16 11:00:00,91.04,91.15,90.93,90.99,149500.0,83.4697,83.5706,83.3689,83.4239,149500.0
2014-12-16 11:10:00,91.0,91.4,90.94,91.39,143900.0,83.433,83.7998,83.378,83.7906,143900.0
2014-12-16 11:20:00,91.4,91.97,91.36,91.86,173400.0,83.7998,84.3224,83.7631,84.2215,173400.0
2014-12-16 11:30:00,91.84,92.0,91.79,91.86,149200.0,84.2032,84.3499,84.1573,84.2215,149200.0
2014-12-16 11:40:00,91.85,91.96,91.82,91.88,248700.0,84.2124,84.3132,84.1849,84.2399,248700.0
2014-12-16 11:50:00,91.88,91.99,91.68,91.75,82600.0,84.2399,84.3407,84.0565,84.1207,82600.0
2014-12-16 12:00:00,91.77,91.83,91.59,91.68,61600.0,84.139,84.194,83.974,84.0565,61600.0
2014-12-16 12:10:00,91.68,91.74,91.57,91.59,57000.0,84.0565,84.1115,83.9556,83.974,57000.0
2014-12-16 12:20:00,91.6,91.71,91.54,91.67,53000.0,83.9831,84.084,83.9281,84.0473,53000.0
2014-12-16 12:30:00,91.68,91.92,91.65,91.88,134600.0,84.0565,84.2765,84.029,84.2399,134600.0
2014-12-16 12:40:00,91.88,91.88,91.47,91.54,169800.0,84.2399,84.2399,83.864,83.9281,169800.0
2014-12-16 12:50:00,91.54,91.61,91.4,91.4,56400.0,83.9281,83.9923,83.7998,83.7998,56400.0
2014-12-16 13:00:00,91.41,91.51,91.22,91.3,85500.0,83.8089,83.9006,83.6347,83.7081,85500.0
2014-12-16 13:10:00,91.29,91.29,90.82,90.94,158500.0,83.6989,83.6989,83.268,83.378,158500.0
2014-12-16 13:20:00,90.91,90.98,90.78,90.89,107000.0,83.3505,83.4147,83.2313,83.3322,107000.0
2014-12-16 13:30:00,90.87,90.89,90.68,90.81,206000.0,83.3138,83.3322,83.1396,83.2588,206000.0
2014-12-16 13:40:00,90.82,91.08,90.78,91.0,170000.0,83.268,83.5064,83.2313,83.433,170000.0
2014-12-16 13:50:00,91.01,91.25,91.01,91.12,75900.0,83.4422,83.6622,83.4422,83.5431,75900.0
2014-12-16 14:00:00,91.11,91.29,90.98,91.25,90700.0,83.5339,83.6989,83.4147,83.6622,90700.0
2014-12-16 14:10:00,91.28,91.33,91.04,91.13,82900.0,83.6898,83.7356,83.4697,83.5522,82900.0
2014-12-16 14:20:00,91.15,91.31,91.11,91.18,50900.0,83.5706,83.7173,83.5339,83.5981,50900.0
2014-12-16 14:30:00,91.16,91.28,91.06,91.16,67500.0,83.5797,83.6898,83.488,83.5797,67500.0
2014-12-16 14:40:00,91.2,91.37,91.09,91.12,107100.0,83.6164,83.7723,83.5156,83.5431,107100.0
2014-12-16 14:50:00,91.14,91.15,90.86,91.09,99200.0,83.5614,83.5706,83.3047,83.5156,99200.0
2014-12-16 15:00:00,91.08,91.25,90.96,91.1,96700.0,83.5064,83.6622,83.3964,83.5247,96700.0
2014-12-16 15:10:00,91.11,91.16,90.9,91.0,97600.0,83.5339,83.5797,83.3414,83.433,97600.0
2014-12-16 15:20:00,91.0,91.05,90.7,90.72,173700.0,83.433,83.4789,83.158,83.1763,173700.0
2014-12-16 15:30:00,90.72,90.95,90.59,90.63,180800.0,83.1763,83.3872,83.0571,83.0938,180800.0
2014-12-16 15:40:00,90.64,90.66,90.35,90.55,276500.0,83.103,83.1213,82.8371,83.0205,276500.0
2014-12-16 15:50:00,90.54,90.54,90.13,90.18,515200.0,83.0113,83.0113,82.6354,82.6812,515200.0
2014-12-17 09:30:00,90.36,90.79,90.2,90.6,223000.0,82.8463,83.2405,82.6996,83.0663,223000.0
2014-12-17 09:40:00,90.63,91.19,90.6,91.05,138300.0,83.0938,83.6072,83.0663,83.4789,138300.0
2014-12-17 09:50:00,91.05,91.16,90.96,91.13,179400.0,83.4789,83.5797,83.3964,83.5522,179400.0
2014-12-17 10:00:00,91.15,91.17,90.84,90.85,163700.0,83.5706,83.5889,83.2863,83.2955,163700.0
2014-12-17 10:10:00,90.85,91.0,90.65,90.74,115100.0,83.2955,83.433,83.1121,83.1947,115100.0
2014-12-17 10:20:00,90.74,90.74,90.41,90.44,98000.0,83.1947,83.1947,82.8921,82.9196,98000.0
2014-12-17 10:30:00,90.45,90.97,90.41,90.97,172000.0,82.9288,83.4055,82.8921,83.4055,172000.0
2014-12-17 10:40:00,90.97,90.98,90.75,90.89,89400.0,83.4055,83.4147,83.2038,83.3322,89400.0
2014-12-17 10:50:00,90.89,90.89,90.54,90.56,76500.0,83.3322,83.3322,83.0113,83.0296,76500.0
2014-12-17 11:00:00,90.57,90.73,90.55,90.64,82700.0,83.0388,83.1855,83.0205,83.103,82700.0
2014-12-17 11:10:00,90.63,90.79,90.56,90.79,71000.0,83.0938,83.2405,83.0296,83.2405,71000.0
2014-12-17 11:20:00,90.76,90.82,90.64,90.66,241700.0,83.213,83.268,83.103,83.1213,241700.0
2014-12-17 11:30:00,90.67,90.89,90.53,90.89,154700.0,83.1305,83.3322,83.0021,83.3322,154700.0
2014-12-17 11:40:00,90.86,91.06,90.79,90.99,141900.0,83.3047,83.488,83.2405,83.4239,141900.0
2014-12-17 11:50:00,90.99,91.15,90.88,91.06,75200.0,83.4239,83.5706,83.323,83.488,75200.0
2014-12-17 12:00:00,91.05,91.09,90.85,90.99,61800.0,83.4789,83.5156,83.2955,83.4239,61800.0
2014-12-17 12:10:00,90.97,90.98,90.8,90.85,52100.0,83.4055,83.4147,83.2497,83.2955,52100.0
2014-12-17 12:20:00,90.83,90.85,90.55,90.57,61700.0,83.2772,83.2955,83.0205,83.0388,61700.0
2014-12-17 12:30:00,90.57,90.73,90.56,90.61,99800.0,83.0388,83.1855,83.0296,83.0755,99800.0
2014-12-17 12:40:00,90.6,90.67,90.52,90.55,137400.0,83.0663,83.1305,82.9929,83.0205,137400.0
2014-12-17 12:50:00,90.56,90.83,90.55,90.79,55300.0,83.0296,83.2772,83.0205,83.2405,55300.0
2014-12-17 13:00:00,90.79,90.83,90.74,90.81,60400.0,83.2405,83.2772,83.1947,83.2588,60400.0
2014-12-17 13:10:00,90.81,90.83,90.7,90.79,45200.0,83.2588,83.2772,83.158,83.2405,45200.0
2014-12-17 13:20:00,90.78,90.85,90.65,90.72,56700.0,83.2313,83.2955,83.1121,83.1763,56700.0
2014-12-17 13:30:00,90.73,90.82,90.63,90.82,61800.0,83.1855,83.268,83.0938,83.268,61800.0
2014-12-17 13:40:00,90.81,90.85,90.6,90.63,121400.0,83.2588,83.2955,83.0663,83.0938,121400.0
2014-12-17 13:50:00,90.64,90.78,90.53,90.73,198800.0,83.103,83.2313,83.0021,83.1855,198800.0
2014-12-17 14:00:00,90.73,91.32,90.68,91.16,367200.0,83.1855,83.7264,83.1396,83.5797,367200.0
2014-12-17 14:10:00,91.14,91.27,91.05,91.21,295500.0,83.5614,83.6806,83.4789,83.6256,295500.0
2014-12-17 14:20:00,91.2,91.24,90.97,91.0,176500.0,83.6164,83.6531,83.4055,83.433,176500.0
2014-12-17 14:30:00,91.01,91.15,90.81,91.15,171100.0,83.4422,83.5706,83.2588,83.5706,171100.0
2014-12-17 14:40:00,91.17,91.17,90.64,90.78,207900.0,83.5889,83.5889,83.103,83.2313,207900.0
2014-12-17 14:50:00,90.76,91.1,90.72,90.84,89800.0,83.213,83.5247,83.1763,83.2863,89800.0
2014-12-17 15:00:00,90.81,90.81,90.51,90.63,180200.0,83.2588,83.2588,82.9838,83.0938,180200.0
2014-12-17 15:10:00,90.62,91.0,90.6,90.99,104200.0,83.0846,83.433,83.0663,83.4239,104200.0
2014-12-17 15:20:00,91.0,91.39,90.88,91.36,149100.0,83.433,83.7906,83.323,83.7631,149100.0
2014-12-17 15:30:00,91.35,91.42,91.23,91.38,202500.0,83.7539,83.8181,83.6439,83.7814,202500.0
2014-12-17 15:40:00,91.38,91.68,91.37,91.51,295200.0,83.7814,84.0565,83.7723,83.9006,295200.0
2014-12-17 15:50:00,91.52,91.53,91.22,91.37,560300.0,83.9098,83.919,83.6347,83.7723,560300.0
2014-12-18 09:30:00,92.19,92.38,92.01,92.15,291700.0,84.5241,84.6983,84.3591,84.4874,291700.0
2014-12-18 09:40:00,92.16,92.19,92.01,92.07,187100.0,84.4966,84.5241,84.3591,84.4141,187100.0
2014-12-18 09:50:00,92.06,92.45,92.02,92.45,206600.0,84.4049,84.7625,84.3682,84.7625,206600.0
2014-12-18 10:00:00,92.43,92.52,92.22,92.34,221400.0,84.7441,84.8266,84.5516,84.6616,221400.0
2014-12-18 10:10:00,92.33,92.44,92.25,92.29,189900.0,84.6524,84.7533,84.5791,84.6158,189900.0
2014-12-18 10:20:00,92.28,92.34,92.06,92.08,79800.0,84.6066,84.6616,84.4049,84.4232,79800.0
2014-12-18 10:30:00,92.08,92.15,92.0,92.1,103500.0,84.4232,84.4874,84.3499,84.4416,103500.0
2014-12-18 10:40:00,92.1,92.28,92.02,92.25,88100.0,84.4416,84.6066,84.3682,84.5791,88100.0
2014-12-18 10:50:00,92.23,92.3,92.17,92.17,99300.0,84.5608,84.6249,84.5057,84.5057,99300.0
2014-12-18 11:00:00,92.16,92.17,92.0,92.03,97100.0,84.4966,84.5057,84.3499,84.3774,97100.0
2014-12-18 11:10:00,92.02,92.17,91.96,92.16,86100.0,84.3682,84.5057,84.3132,84.4966,86100.0
2014-12-18 11:20:00,92.15,92.17,92.0,92.03,127100.0,84.4874,84.5057,84.3499,84.3774,127100.0
2014-12-18 11:30:00,92.04,92.11,91.95,92.07,70200.0,84.3866,84.4507,84.304,84.4141,70200.0
2014-12-18 11:40:00,92.08,92.12,92.0,92.08,108000.0,84.4232,84.4599,84.3499,84.4232,108000.0
2014-12-18 11:50:00,92.08,92.39,92.0,92.39,103800.0,84.4232,84.7075,84.3499,84.7075,103800.0
2014-12-18 12:00:00,92.38,92.43,92.2,92.25,73400.0,84.6983,84.7441,84.5333,84.5791,73400.0
2014-12-18 12:10:00,92.25,92.29,92.15,92.26,98800.0,84.5791,84.6158,84.4874,84.5883,98800.0
2014-12-18 12:20:00,92.25,92.25,92.1,92.14,89900.0,84.5791,84.5791,84.4416,84.4782,89900.0
2014-12-18 12:30:00,92.14,92.32,92.14,92.26,118800.0,84.4782,84.6433,84.4782,84.5883,118800.0
2014-12-18 12:40:00,92.27,92.5,92.26,92.48,93400.0,84.5974,84.8083,84.5883,84.79,93400.0
2014-12-18 12:50:00,92.5,92.58,92.45,92.53,130600.0,84.8083,84.8817,84.7625,84.8358,130600.0
2014-12-18 13:00:00,92.54,92.54,92.27,92.3,141500.0,84.845,84.845,84.5974,84.6249,141500.0
2014-12-18 13:10:00,92.3,92.5,92.26,92.48,87300.0,84.6249,84.8083,84.5883,84.79,87300.0
2014-12-18 13:20:00,92.49,92.52,92.37,92.42,145700.0,84.7991,84.8266,84.6891,84.735,145700.0
2014-12-18 13:30:00,92.42,92.52,92.37,92.46,101100.0,84.735,84.8266,84.6891,84.7716,101100.0
2014-12-18 13:40:00,92.45,92.46,92.37,92.44,127100.0,84.7625,84.7716,84.6891,84.7533,127100.0
2014-12-18 13:50:00,92.45,92.53,92.33,92.35,171000.0,84.7625,84.8358,84.6524,84.6708,171000.0
2014-12-18 14:00:00,92.34,92.4,92.1,92.12,259400.0,84.6616,84.7166,84.4416,84.4599,259400.0
2014-12-18 14:10:00,92.11,92.25,92.06,92.24,393200.0,84.4507,84.5791,84.4049,84.5699,393200.0
2014-12-18 14:20:00,92.24,92.33,92.22,92.23,158400.0,84.5699,84.6524,84.5516,84.5608,158400.0
2014-12-18 14:30:00,92.23,92.23,92.0,92.12,195300.0,84.5608,84.5608,84.3499,84.4599,195300.0
2014-12-18 14:40:00,92.12,92.12,91.94,91.97,185100.0,84.4599,84.4599,84.2949,84.3224,185100.0
2014-12-18 14:50:00,91.96,92.0,91.86,91.9,382200.0,84.3132,84.3499,84.2215,84.2582,382200.0
2014-12-18 15:00:00,91.91,92.17,91.9,92.09,337600.0,84.2674,84.5057,84.2582,84.4324,337600.0
2014-12-18 15:10:00,92.08,92.23,92.06,92.22,234800.0,84.4232,84.5608,84.4049,84.5516,234800.0
2014-12-18 15:20:00,92.21,92.29,92.05,92.07,378200.0,84.5424,84.6158,84.3957,84.4141,378200.0
2014-12-18 15:30:00,92.07,92.13,91.98,92.13,487200.0,84.4141,84.4691,84.3315,84.4691,487200.0
2014-12-18 15:40:00,92.13,92.35,92.13,92.23,478000.0,84.4691,84.6708,84.4691,84.5608,478000.0
2014-12-18 15:50:00,92.23,92.61,92.23,92.6,660600.0,84.5608,84.9092,84.5608,84.9,660600.0
2014-12-19 09:30:00,92.34,93.0,92.11,92.32,3266200.0,84.6616,85.2667,84.4507,84.6433,3266200.0
2014-12-19 09:40:00,92.32,92.37,91.88,92.07,181800.0,84.6433,84.6891,84.2399,84.4141,181800.0
2014-12-19 09:50:00,92.07,92.51,91.97,92.51,172900.0,84.4141,84.8175,84.3224,84.8175,172900.0
2014-12-19 10:00:00,92.52,92.79,92.43,92.75,131600.0,84.8266,85.0742,84.7441,85.0375,131600.0
2014-12-19 10:10:00,92.75,92.94,92.74,92.83,211200.0,85.0375,85.2117,85.0283,85.1109,211200.0
2014-12-19 10:20:00,92.83,92.95,92.65,92.82,173300.0,85.1109,85.2209,84.9458,85.1017,173300.0
2014-12-19 10:30:00,92.8,92.83,92.54,92.61,73800.0,85.0834,85.1109,84.845,84.9092,73800.0
2014-12-19 10:40:00,92.61,92.72,92.54,92.54,83800.0,84.9092,85.01,84.845,84.845,83800.0
2014-12-19 10:50:00,92.53,92.69,92.5,92.66,85500.0,84.8358,84.9825,84.8083,84.955,85500.0
2014-12-19 11:00:00,92.66,92.74,92.62,92.7,68500.0,84.955,85.0283,84.9183,84.9917,68500.0
2014-12-19 11:10:00,92.7,92.75,92.65,92.66,67500.0,84.9917,85.0375,84.9458,84.955,67500.0
2014-12-19 11:20:00,92.65,92.8,92.65,92.74,111700.0,84.9458,85.0834,84.9458,85.0283,111700.0
2014-12-19 11:30:00,92.73,92.74,92.63,92.69,70100.0,85.0192,85.0283,84.9275,84.9825,70100.0
2014-12-19 11:40:00,92.69,92.78,92.68,92.7,95400.0,84.9825,85.065,84.9733,84.9917,95400.0
2014-12-19 11:50:00,92.7,92.7,92.58,92.59,70900.0,84.9917,84.9917,84.8817,84.8908,70900.0
2014-12-19 12:00:00,92.59,92.59,92.45,92.47,84400.0,84.8908,84.8908,84.7625,84.7808,84400.0
2014-12-19 12:10:00,92.46,92.55,92.41,92.51,77100.0,84.7716,84.8541,84.7258,84.8175,77100.0
2014-12-19 12:20:00,92.5,92.58,92.37,92.58,49200.0,84.8083,84.8817,84.6891,84.8817,49200.0
2014-12-19 12:30:00,92.57,92.63,92.51,92.57,83500.0,84.8725,84.9275,84.8175,84.8725,83500.0
2014-12-19 12:40:00,92.57,92.65,92.56,92.65,52000.0,84.8725,84.9458,84.8633,84.9458,52000.0
2014-12-19 12:50:00,92.64,92.75,92.62,92.62,56800.0,84.9367,85.0375,84.9183,84.9183,56800.0
2014-12-19 13:00:00,92.62,92.63,92.53,92.55,52700.0,84.9183,84.9275,84.8358,84.8541,52700.0
2014-12-19 13:10:00,92.54,92.61,92.52,92.6,46600.0,84.845,84.9092,84.8266,84.9,46600.0
2014-12-19 13:20:00,92.61,92.66,92.57,92.62,112300.0,84.9092,84.955,84.8725,84.9183,112300.0
2014-12-19 13:30:00,92.62,92.73,92.61,92.65,92000.0,84.9183,85.0192,84.9092,84.9458,92000.0
2014-12-19 13:40:00,92.65,92.74,92.64,92.71,66100.0,84.9458,85.0283,84.9367,85.0008,66100.0
2014-12-19 13:50:00,92.7,92.76,92.66,92.71,67100.0,84.9917,85.0467,84.955,85.0008,67100.0
2014-12-19 14:00:00,92.71,92.8,92.7,92.78,88900.0,85.0008,85.0834,84.9917,85.065,88900.0
2014-12-19 14:10:00,92.78,92.87,92.74,92.74,79400.0,85.065,85.1475,85.0283,85.0283,79400.0
2014-12-19 14:20:00,92.74,92.81,92.73,92.79,89800.0,85.0283,85.0925,85.0192,85.0742,89800.0
2014-12-19 14:30:00,92.8,92.84,92.79,92.8,115100.0,85.0834,85.12,85.0742,85.0834,115100.0
2014-12-19 14:40:00,92.8,92.89,92.79,92.84,132600.0,85.0834,85.1659,85.0742,85.12,132600.0
2014-12-19 14:50:00,92.85,93.0,92.85,92.9,159700.0,85.1292,85.2667,85.1292,85.175,159700.0
2014-12-19 15:00:00,92.91,92.92,92.75,92.81,151500.0,85.1842,85.1934,85.0375,85.0925,151500.0
2014-12-19 15:10:00,92.81,92.91,92.69,92.88,207200.0,85.0925,85.1842,84.9825,85.1567,207200.0
2014-12-19 15:20:00,92.89,92.98,92.83,92.97,240500.0,85.1659,85.2484,85.1109,85.2392,240500.0
2014-12-19 15:30:00,92.97,93.2,92.94,93.15,284700.0,85.2392,85.4501,85.2117,85.4043,284700.0
2014-12-19 15:40:00,93.14,93.17,92.91,92.99,499400.0,85.3951,85.4226,85.1842,85.2576,499400.0
2014-12-19 15:50:00,92.99,93.16,92.93,92.96,831300.0,85.2576,85.4134,85.2025,85.2301,831300.0
2014-12-22 09:30:00,93.39,93.73,93.22,93.45,304600.0,85.6243,85.936,85.4684,85.6793,304600.0
2014-12-22 09:40:00,93.45,93.61,93.25,93.37,248800.0,85.6793,85.826,85.4959,85.606,248800.0
2014-12-22 09:50:00,93.38,93.59,93.36,93.58,168900.0,85.6151,85.8077,85.5968,85.7985,168900.0
2014-12-22 10:00:00,93.58,93.68,93.47,93.66,174700.0,85.7985,85.8902,85.6976,85.8718,174700.0
2014-12-22 10:10:00,93.65,93.87,93.64,93.83,194500.0,85.8627,86.0644,85.8535,86.0277,194500.0
2014-12-22 10:20:00,93.82,93.89,93.74,93.74,170800.0,86.0185,86.0827,85.9452,85.9452,170800.0
2014-12-22 10:30:00,93.75,93.83,93.68,93.82,105600.0,85.9544,86.0277,85.8902,86.0185,105600.0
2014-12-22 10:40:00,93.82,93.85,93.74,93.77,133700.0,86.0185,86.046,85.9452,85.9727,133700.0
2014-12-22 10:50:00,93.77,93.78,93.68,93.77,123700.0,85.9727,85.9819,85.8902,85.9727,123700.0
2014-12-22 11:00:00,93.77,93.8,93.71,93.78,170700.0,85.9727,86.0002,85.9177,85.9819,170700.0
2014-12-22 11:10:00,93.79,93.79,93.73,93.74,132700.0,85.991,85.991,85.936,85.9452,132700.0
2014-12-22 11:20:00,93.75,93.87,93.7,93.86,123000.0,85.9544,86.0644,85.9085,86.0552,123000.0
2014-12-22 11:30:00,93.86,93.96,93.83,93.89,99600.0,86.0552,86.1469,86.0277,86.0827,99600.0
2014-12-22 11:40:00,93.9,93.9,93.81,93.86,79700.0,86.0919,86.0919,86.0094,86.0552,79700.0
2014-12-22 11:50:00,93.87,93.9,93.79,93.85,80200.0,86.0644,86.0919,85.991,86.046,80200.0
2014-12-22 12:00:00,93.85,93.99,93.81,93.99,83200.0,86.046,86.1744,86.0094,86.1744,83200.0
2014-12-22 12:10:00,93.99,94.02,93.86,93.89,158200.0,86.1744,86.2019,86.0552,86.0827,158200.0
2014-12-22 12:20:00,93.89,93.99,93.85,93.96,55000.0,86.0827,86.1744,86.046,86.1469,55000.0
2014-12-22 12:30:00,93.96,94.04,93.91,94.03,116800.0,86.1469,86.2202,86.1011,86.2111,116800.0
2014-12-22 12:40:00,94.03,94.1,94.02,94.09,79200.0,86.2111,86.2753,86.2019,86.2661,79200.0
2014-12-22 12:50:00,94.08,94.11,94.01,94.08,165900.0,86.2569,86.2844,86.1927,86.2569,165900.0
2014-12-22 13:00:00,94.08,94.25,94.06,94.24,88100.0,86.2569,86.4128,86.2386,86.4036,88100.0
2014-12-22 13:10:00,94.23,94.26,94.06,94.06,212400.0,86.3945,86.422,86.2386,86.2386,212400.0
2014-12-22 13:20:00,94.06,94.07,93.98,94.05,96200.0,86.2386,86.2478,86.1652,86.2294,96200.0
2014-12-22 13:30:00,94.04,94.14,93.99,94.11,86700.0,86.2202,86.3119,86.1744,86.2844,86700.0
2014-12-22 13:40:00,94.12,94.14,94.01,94.1,76000.0,86.2936,86.3119,86.1927,86.2753,76000.0
2014-12-22 13:50:00,94.1,94.11,94.04,94.1,76300.0,86.2753,86.2844,86.2202,86.2753,76300.0
2014-12-22 14:00:00,94.1,94.11,93.98,94.06,88200.0,86.2753,86.2844,86.1652,86.2386,88200.0
2014-12-22 14:10:00,94.06,94.14,94.04,94.11,91300.0,86.2386,86.3119,86.2202,86.2844,91300.0
2014-12-22 14:20:00,94.12,94.23,94.09,94.23,129600.0,86.2936,86.3945,86.2661,86.3945,129600.0
2014-12-22 14:30:00,94.22,94.24,94.11,94.12,79700.0,86.3853,86.4036,86.2844,86.2936,79700.0
2014-12-22 14:40:00,94.13,94.2,94.09,94.16,115500.0,86.3028,86.3669,86.2661,86.3303,115500.0
2014-12-22 14:50:00,94.15,94.2,94.1,94.15,110800.0,86.3211,86.3669,86.2753,86.3211,110800.0
2014-12-22 15:00:00,94.16,94.24,94.14,94.17,196600.0,86.3303,86.4036,86.3119,86.3394,196600.0
2014-12-22 15:10:00,94.17,94.2,94.1,94.17,271000.0,86.3394,86.3669,86.2753,86.3394,271000.0
2014-12-22 15:20:00,94.17,94.26,94.16,94.24,141300.0,86.3394,86.422,86.3303,86.4036,141300.0
2014-12-22 15:30:00,94.25,94.32,94.21,94.31,173300.0,86.4128,86.477,86.3761,86.4678,173300.0
2014-12-22 15:40:00,94.3,94.36,94.2,94.26,303900.0,86.4586,86.5136,86.3669,86.422,303900.0
2014-12-22 15:50:00,94.27,94.28,94.15,94.23,532000.0,86.4311,86.4403,86.3211,86.3945,532000.0
2014-12-23 09:30:00,94.48,94.74,94.4,94.69,256900.0,86.6237,86.862,86.5503,86.8162,256900.0
2014-12-23 09:40:00,94.63,94.73,94.55,94.69,98700.0,86.7612,86.8529,86.6878,86.8162,98700.0
2014-12-23 09:50:00,94.71,94.92,94.7,94.91,87900.0,86.8345,87.0271,86.8254,87.0179,87900.0
2014-12-23 10:00:00,94.89,94.98,94.82,94.82,160600.0,86.9996,87.0821,86.9354,86.9354,160600.0
2014-12-23 10:10:00,94.83,94.83,94.57,94.66,80000.0,86.9446,86.9446,86.7062,86.7887,80000.0
2014-12-23 10:20:00,94.64,94.79,94.61,94.77,77300.0,86.7704,86.9079,86.7429,86.8895,77300.0
2014-12-23 10:30:00,94.76,94.76,94.65,94.68,92000.0,86.8804,86.8804,86.7795,86.807,92000.0
2014-12-23 10:40:00,94.68,94.74,94.61,94.65,71200.0,86.807,86.862,86.7429,86.7795,71200.0
2014-12-23 10:50:00,94.64,94.66,94.56,94.59,125300.0,86.7704,86.7887,86.697,86.7245,125300.0
2014-12-23 11:00:00,94.58,94.59,94.46,94.47,118800.0,86.7153,86.7245,86.6053,86.6145,118800.0
2014-12-23 11:10:00,94.47,94.51,94.46,94.5,66900.0,86.6145,86.6512,86.6053,86.642,66900.0
2014-12-23 11:20:00,94.5,94.52,94.46,94.49,77000.0,86.642,86.6603,86.6053,86.6328,77000.0
2014-12-23 11:30:00,94.48,94.52,94.4,94.48,76700.0,86.6237,86.6603,86.5503,86.6237,76700.0
2014-12-23 11:40:00,94.48,94.69,94.48,94.69,91900.0,86.6237,86.8162,86.6237,86.8162,91900.0
2014-12-23 11:50:00,94.69,94.71,94.64,94.68,63000.0,86.8162,86.8345,86.7704,86.807,63000.0
2014-12-23 12:00:00,94.67,94.8,94.67,94.77,60000.0,86.7979,86.9171,86.7979,86.8895,60000.0
2014-12-23 12:10:00,94.77,94.78,94.66,94.78,39200.0,86.8895,86.8987,86.7887,86.8987,39200.0
2014-12-23 12:20:00,94.78,94.88,94.76,94.86,60400.0,86.8987,86.9904,86.8804,86.9721,60400.0
2014-12-23 12:30:00,94.85,94.87,94.77,94.8,54500.0,86.9629,86.9812,86.8895,86.9171,54500.0
2014-12-23 12:40:00,94.79,94.85,94.77,94.83,49200.0,86.9079,86.9629,86.8895,86.9446,49200.0
2014-12-23 12:50:00,94.81,94.89,94.79,94.87,48200.0,86.9262,86.9996,86.9079,86.9812,48200.0
2014-12-23 13:00:00,94.88,94.95,94.85,94.93,54500.0,86.9904,87.0546,86.9629,87.0362,54500.0
2014-12-23 13:10:00,94.92,94.98,94.89,94.97,72100.0,87.0271,87.0821,86.9996,87.0729,72100.0
2014-12-23 13:20:00,94.97,94.99,94.82,94.86,101200.0,87.0729,87.0913,86.9354,86.9721,101200.0
2014-12-23 13:30:00,94.85,94.94,94.85,94.91,40000.0,86.9629,87.0454,86.9629,87.0179,40000.0
2014-12-23 13:40:00,94.91,94.98,94.91,94.98,51700.0,87.0179,87.0821,87.0179,87.0821,51700.0
2014-12-23 13:50:00,94.96,94.99,94.93,94.95,69000.0,87.0637,87.0913,87.0362,87.0546,69000.0
2014-12-23 14:00:00,94.95,94.98,94.88,94.9,109400.0,87.0546,87.0821,86.9904,87.0087,109400.0
2014-12-23 14:10:00,94.91,94.93,94.84,94.86,82300.0,87.0179,87.0362,86.9537,86.9721,82300.0
2014-12-23 14:20:00,94.87,94.93,94.85,94.91,88300.0,86.9812,87.0362,86.9629,87.0179,88300.0
2014-12-23 14:30:00,94.91,95.03,94.89,95.01,173400.0,87.0179,87.1279,86.9996,87.1096,173400.0
2014-12-23 14:40:00,95.01,95.07,95.0,95.05,72500.0,87.1096,87.1646,87.1004,87.1463,72500.0
2014-12-23 14:50:00,95.06,95.07,94.98,95.02,75300.0,87.1554,87.1646,87.0821,87.1188,75300.0
2014-12-23 15:00:00,95.02,95.05,95.0,95.03,50600.0,87.1188,87.1463,87.1004,87.1279,50600.0
2014-12-23 15:10:00,95.02,95.03,94.96,94.97,46400.0,87.1188,87.1279,87.0637,87.0729,46400.0
2014-12-23 15:20:00,94.97,94.99,94.84,94.88,113500.0,87.0729,87.0913,86.9537,86.9904,113500.0
2014-12-23 15:30:00,94.88,94.93,94.82,94.88,120000.0,86.9904,87.0362,86.9354,86.9904,120000.0
2014-12-23 15:40:00,94.88,94.91,94.78,94.79,293600.0,86.9904,87.0179,86.8987,86.9079,293600.0
2014-12-23 15:50:00,94.79,94.82,94.69,94.7,431600.0,86.9079,86.9354,86.8162,86.8254,431600.0
2014-12-24 09:30:00,94.69,95.12,94.69,95.1,207600.0,86.8162,87.2104,86.8162,87.1921,207600.0
2014-12-24 09:40:00,95.1,95.1,94.97,95.0,84200.0,87.1921,87.1921,87.0729,87.1004,84200.0
2014-12-24 09:50:00,95.02,95.08,94.99,95.04,98900.0,87.1188,87.1738,87.0913,87.1371,98900.0
2014-12-24 10:00:00,95.05,95.07,94.96,95.0,107800.0,87.1463,87.1646,87.0637,87.1004,107800.0
2014-12-24 10:10:00,94.99,95.08,94.98,95.04,50600.0,87.0913,87.1738,87.0821,87.1371,50600.0
2014-12-24 10:20:00,95.05,95.05,94.85,94.86,112700.0,87.1463,87.1463,86.9629,86.9721,112700.0
2014-12-24 10:30:00,94.86,94.87,94.75,94.76,65600.0,86.9721,86.9812,86.8712,86.8804,65600.0
2014-12-24 10:40:00,94.76,94.84,94.65,94.75,138500.0,86.8804,86.9537,86.7795,86.8712,138500.0
2014-12-24 10:50:00,94.75,94.92,94.74,94.83,50500.0,86.8712,87.0271,86.862,86.9446,50500.0
2014-12-24 11:00:00,94.81,94.86,94.76,94.79,65500.0,86.9262,86.9721,86.8804,86.9079,65500.0
2014-12-24 11:10:00,94.79,94.86,94.72,94.81,63500.0,86.9079,86.9721,86.8437,86.9262,63500.0
2014-12-24 11:20:00,94.8,94.84,94.71,94.73,52500.0,86.9171,86.9537,86.8345,86.8529,52500.0
2014-12-24 11:30:00,94.74,94.76,94.61,94.67,52800.0,86.862,86.8804,86.7429,86.7979,52800.0
2014-12-24 11:40:00,94.67,94.68,94.6,94.63,40000.0,86.7979,86.807,86.7337,86.7612,40000.0
2014-12-24 11:50:00,94.64,94.72,94.63,94.7,55400.0,86.7704,86.8437,86.7612,86.8254,55400.0
2014-12-24 12:00:00,94.69,94.79,94.67,94.79,58600.0,86.8162,86.9079,86.7979,86.9079,58600.0
2014-12-24 12:10:00,94.78,94.83,94.77,94.81,37300.0,86.8987,86.9446,86.8895,86.9262,37300.0
2014-12-24 12:20:00,94.81,94.82,94.77,94.8,40100.0,86.9262,86.9354,86.8895,86.9171,40100.0
2014-12-24 12:30:00,94.78,94.82,94.66,94.68,67600.0,86.8987,86.9354,86.7887,86.807,67600.0
2014-12-24 12:40:00,94.69,94.72,94.57,94.58,111800.0,86.8162,86.8437,86.7062,86.7153,111800.0
2014-12-24 12:50:00,94.59,94.59,94.37,94.42,226100.0,86.7245,86.7245,86.5228,86.5687,226100.0
2014-12-26 09:30:00,94.7,94.83,94.52,94.72,93500.0,86.8254,86.9446,86.6603,86.8437,93500.0
2014-12-26 09:40:00,94.76,94.93,94.69,94.86,65000.0,86.8804,87.0362,86.8162,86.9721,65000.0
2014-12-26 09:50:00,94.89,94.98,94.85,94.96,65800.0,86.9996,87.0821,86.9629,87.0637,65800.0
2014-12-26 10:00:00,94.96,95.09,94.96,95.05,61700.0,87.0637,87.1829,87.0637,87.1463,61700.0
2014-12-26 10:10:00,95.05,95.07,94.9,94.96,36400.0,87.1463,87.1646,87.0087,87.0637,36400.0
2014-12-26 10:20:00,94.94,94.97,94.86,94.87,39300.0,87.0454,87.0729,86.9721,86.9812,39300.0
2014-12-26 10:30:00,94.87,94.89,94.72,94.72,58200.0,86.9812,86.9996,86.8437,86.8437,58200.0
2014-12-26 10:40:00,94.72,94.77,94.71,94.74,43000.0,86.8437,86.8895,86.8345,86.862,43000.0
2014-12-26 10:50:00,94.76,94.92,94.74,94.91,50500.0,86.8804,87.0271,86.862,87.0179,50500.0
2014-12-26 11:00:00,94.91,94.96,94.87,94.88,22900.0,87.0179,87.0637,86.9812,86.9904,22900.0
2014-12-26 11:10:00,94.88,94.92,94.8,94.86,19700.0,86.9904,87.0271,86.9171,86.9721,19700.0
2014-12-26 11:20:00,94.87,94.88,94.82,94.82,23300.0,86.9812,86.9904,86.9354,86.9354,23300.0
2014-12-26 11:30:00,94.82,94.86,94.77,94.85,37300.0,86.9354,86.9721,86.8895,86.9629,37300.0
2014-12-26 11:40:00,94.86,94.86,94.81,94.84,49400.0,86.9721,86.9721,86.9262,86.9537,49400.0
2014-12-26 11:50:00,94.84,94.93,94.83,94.9,30200.0,86.9537,87.0362,86.9446,87.0087,30200.0
2014-12-26 12:00:00,94.9,95.0,94.89,94.97,23700.0,87.0087,87.1004,86.9996,87.0729,23700.0
2014-12-26 12:10:00,94.98,94.99,94.89,94.95,28400.0,87.0821,87.0913,86.9996,87.0546,28400.0
2014-12-26 12:20:00,94.95,95.0,94.91,94.92,34100.0,87.0546,87.1004,87.0179,87.0271,34100.0
2014-12-26 12:30:00,94.93,95.0,94.92,94.98,19500.0,87.0362,87.1004,87.0271,87.0821,19500.0
2014-12-26 12:40:00,94.99,95.0,94.96,94.99,36900.0,87.0913,87.1004,87.0637,87.0913,36900.0
2014-12-26 12:50:00,94.98,95.0,94.98,95.0,36500.0,87.0821,87.1004,87.0821,87.1004,36500.0
2014-12-26 13:00:00,95.0,95.03,94.97,95.01,49100.0,87.1004,87.1279,87.0729,87.1096,49100.0
2014-12-26 13:10:00,95.01,95.12,95.01,95.1,42000.0,87.1096,87.2104,87.1096,87.1921,42000.0
2014-12-26 13:20:00,95.1,95.14,95.1,95.11,34000.0,87.1921,87.2288,87.1921,87.2013,34000.0
2014-12-26 13:30:00,95.12,95.14,95.11,95.13,48400.0,87.2104,87.2288,87.2013,87.2196,48400.0
2014-12-26 13:40:00,95.13,95.14,95.11,95.14,33500.0,87.2196,87.2288,87.2013,87.2288,33500.0
2014-12-26 13:50:00,95.14,95.18,95.08,95.16,56200.0,87.2288,87.2655,87.1738,87.2471,56200.0
2014-12-26 14:00:00,95.16,95.26,95.15,95.24,58800.0,87.2471,87.3388,87.2379,87.3205,58800.0
2014-12-26 14:10:00,95.24,95.31,95.22,95.27,43200.0,87.3205,87.3846,87.3021,87.348,43200.0
2014-12-26 14:20:00,95.28,95.29,95.24,95.25,42400.0,87.3571,87.3663,87.3205,87.3296,42400.0
2014-12-26 14:30:00,95.24,95.26,95.21,95.22,39600.0,87.3205,87.3388,87.293,87.3021,39600.0
2014-12-26 14:40:00,95.22,95.24,95.2,95.22,35200.0,87.3021,87.3205,87.2838,87.3021,35200.0
2014-12-26 14:50:00,95.24,95.3,95.21,95.3,36500.0,87.3205,87.3755,87.293,87.3755,36500.0
2014-12-26 15:00:00,95.29,95.32,95.27,95.31,47500.0,87.3663,87.3938,87.348,87.3846,47500.0
2014-12-26 15:10:00,95.3,95.31,95.25,95.31,75700.0,87.3755,87.3846,87.3296,87.3846,75700.0
2014-12-26 15:20:00,95.31,95.31,95.14,95.15,130600.0,87.3846,87.3846,87.2288,87.2379,130600.0
2014-12-26 15:30:00,95.15,95.19,95.11,95.17,80400.0,87.2379,87.2746,87.2013,87.2563,80400.0
2014-12-26 15:40:00,95.16,95.19,95.09,95.12,112400.0,87.2471,87.2746,87.1829,87.2104,112400.0
2014-12-26 15:50:00,95.12,95.13,95.0,95.03,201400.0,87.2104,87.2196,87.1004,87.1279,201400.0
2014-12-29 09:30:00,94.74,95.34,94.68,95.32,231600.0,86.862,87.4122,86.807,87.3938,231600.0
2014-12-29 09:40:00,95.34,95.57,95.28,95.57,150000.0,87.4122,87.623,87.3571,87.623,150000.0
2014-12-29 09:50:00,95.57,95.71,95.5,95.67,131900.0,87.623,87.7514,87.5588,87.7147,131900.0
2014-12-29 10:00:00,95.69,95.86,95.53,95.74,107100.0,87.733,87.8889,87.5864,87.7789,107100.0
2014-12-29 10:10:00,95.75,95.88,95.72,95.73,88000.0,87.7881,87.9072,87.7606,87.7697,88000.0
2014-12-29 10:20:00,95.72,95.85,95.66,95.84,85500.0,87.7606,87.8797,87.7055,87.8706,85500.0
2014-12-29 10:30:00,95.85,95.93,95.65,95.7,73100.0,87.8797,87.9531,87.6964,87.7422,73100.0
2014-12-29 10:40:00,95.71,95.71,95.56,95.64,53800.0,87.7514,87.7514,87.6139,87.6872,53800.0
2014-12-29 10:50:00,95.64,95.69,95.56,95.67,72200.0,87.6872,87.733,87.6139,87.7147,72200.0
2014-12-29 11:00:00,95.66,95.66,95.58,95.62,27100.0,87.7055,87.7055,87.6322,87.6689,27100.0
2014-12-29 11:10:00,95.61,95.67,95.56,95.64,65400.0,87.6597,87.7147,87.6139,87.6872,65400.0
2014-12-29 11:20:00,95.63,95.72,95.61,95.63,45400.0,87.678,87.7606,87.6597,87.678,45400.0
2014-12-29 11:30:00,95.63,95.65,95.53,95.59,51500.0,87.678,87.6964,87.5864,87.6414,51500.0
2014-12-29 11:40:00,95.58,95.62,95.51,95.61,37200.0,87.6322,87.6689,87.568,87.6597,37200.0
2014-12-29 11:50:00,95.61,95.63,95.55,95.61,51600.0,87.6597,87.678,87.6047,87.6597,51600.0
2014-12-29 12:00:00,95.61,95.65,95.49,95.54,56700.0,87.6597,87.6964,87.5497,87.5955,56700.0
2014-12-29 12:10:00,95.54,95.64,95.51,95.62,55400.0,87.5955,87.6872,87.568,87.6689,55400.0
2014-12-29 12:20:00,95.63,95.71,95.63,95.66,53000.0,87.678,87.7514,87.678,87.7055,53000.0
2014-12-29 12:30:00,95.65,95.66,95.59,95.59,42700.0,87.6964,87.7055,87.6414,87.6414,42700.0
2014-12-29 12:40:00,95.58,95.61,95.53,95.56,72000.0,87.6322,87.6597,87.5864,87.6139,72000.0
2014-12-29 12:50:00,95.56,95.58,95.5,95.52,48900.0,87.6139,87.6322,87.5588,87.5772,48900.0
2014-12-29 13:00:00,95.51,95.53,95.37,95.38,85400.0,87.568,87.5864,87.4397,87.4488,85400.0
2014-12-29 13:10:00,95.38,95.39,95.3,95.3,44500.0,87.4488,87.458,87.3755,87.3755,44500.0
2014-12-29 13:20:00,95.3,95.35,95.26,95.26,59900.0,87.3755,87.4213,87.3388,87.3388,59900.0
2014-12-29 13:30:00,95.26,95.42,95.25,95.37,37200.0,87.3388,87.4855,87.3296,87.4397,37200.0
2014-12-29 13:40:00,95.36,95.42,95.35,95.37,28900.0,87.4305,87.4855,87.4213,87.4397,28900.0
2014-12-29 13:50:00,95.36,95.5,95.36,95.5,37800.0,87.4305,87.5588,87.4305,87.5588,37800.0
2014-12-29 14:00:00,95.5,95.5,95.39,95.41,26700.0,87.5588,87.5588,87.458,87.4763,26700.0
2014-12-29 14:10:00,95.41,95.44,95.35,95.35,39900.0,87.4763,87.5038,87.4213,87.4213,39900.0
2014-12-29 14:20:00,95.35,95.47,95.34,95.45,53800.0,87.4213,87.5313,87.4122,87.513,53800.0
2014-12-29 14:30:00,95.46,95.5,95.43,95.49,30800.0,87.5222,87.5588,87.4947,87.5497,30800.0
2014-12-29 14:40:00,95.5,95.54,95.48,95.5,53500.0,87.5588,87.5955,87.5405,87.5588,53500.0
2014-12-29 14:50:00,95.49,95.62,95.47,95.62,59200.0,87.5497,87.6689,87.5313,87.6689,59200.0
2014-12-29 15:00:00,95.62,95.69,95.59,95.67,70100.0,87.6689,87.733,87.6414,87.7147,70100.0
2014-12-29 15:10:00,95.67,95.68,95.52,95.6,82000.0,87.7147,87.7239,87.5772,87.6505,82000.0
2014-12-29 15:20:00,95.61,95.64,95.48,95.54,110700.0,87.6597,87.6872,87.5405,87.5955,110700.0
2014-12-29 15:30:00,95.53,95.55,95.45,95.5,78700.0,87.5864,87.6047,87.513,87.5588,78700.0
2014-12-29 15:40:00,95.51,95.7,95.5,95.66,210200.0,87.568,87.7422,87.5588,87.7055,210200.0
2014-12-29 15:50:00,95.66,95.67,95.49,95.52,209700.0,87.7055,87.7147,87.5497,87.5772,209700.0
2014-12-30 09:30:00,95.21,95.39,95.0,95.28,164300.0,87.293,87.458,87.1004,87.3571,164300.0
2014-12-30 09:40:00,95.26,95.5,95.13,95.3,86600.0,87.3388,87.5588,87.2196,87.3755,86600.0
2014-12-30 09:50:00,95.3,95.32,94.98,95.04,82500.0,87.3755,87.3938,87.0821,87.1371,82500.0
2014-12-30 10:00:00,95.03,95.08,94.9,95.01,63800.0,87.1279,87.1738,87.0087,87.1096,63800.0
2014-12-30 10:10:00,95.01,95.03,94.93,94.96,42800.0,87.1096,87.1279,87.0362,87.0637,42800.0
2014-12-30 10:20:00,94.96,95.04,94.9,94.92,59700.0,87.0637,87.1371,87.0087,87.0271,59700.0
2014-12-30 10:30:00,94.92,94.93,94.75,94.84,72700.0,87.0271,87.0362,86.8712,86.9537,72700.0
2014-12-30 10:40:00,94.85,94.94,94.81,94.92,47800.0,86.9629,87.0454,86.9262,87.0271,47800.0
2014-12-30 10:50:00,94.92,95.12,94.9,95.11,49500.0,87.0271,87.2104,87.0087,87.2013,49500.0
2014-12-30 11:00:00,95.08,95.11,94.98,95.0,37000.0,87.1738,87.2013,87.0821,87.1004,37000.0
2014-12-30 11:10:00,95.01,95.03,94.9,95.02,46600.0,87.1096,87.1279,87.0087,87.1188,46600.0
2014-12-30 11:20:00,95.02,95.07,95.01,95.06,32200.0,87.1188,87.1646,87.1096,87.1554,32200.0
2014-12-30 11:30:00,95.08,95.13,95.04,95.06,57900.0,87.1738,87.2196,87.1371,87.1554,57900.0
2014-12-30 11:40:00,95.05,95.06,94.9,94.91,98700.0,87.1463,87.1554,87.0087,87.0179,98700.0
2014-12-30 11:50:00,94.9,94.91,94.82,94.83,45900.0,87.0087,87.0179,86.9354,86.9446,45900.0
2014-12-30 12:00:00,94.83,94.93,94.83,94.84,63700.0,86.9446,87.0362,86.9446,86.9537,63700.0
2014-12-30 12:10:00,94.84,94.84,94.7,94.71,48300.0,86.9537,86.9537,86.8254,86.8345,48300.0
2014-12-30 12:20:00,94.7,94.77,94.66,94.72,46700.0,86.8254,86.8895,86.7887,86.8437,46700.0
2014-12-30 12:30:00,94.73,94.75,94.67,94.75,82000.0,86.8529,86.8712,86.7979,86.8712,82000.0
2014-12-30 12:40:00,94.75,94.75,94.6,94.7,53200.0,86.8712,86.8712,86.7337,86.8254,53200.0
2014-12-30 12:50:00,94.71,94.78,94.69,94.74,35700.0,86.8345,86.8987,86.8162,86.862,35700.0
2014-12-30 13:00:00,94.73,94.75,94.66,94.75,36700.0,86.8529,86.8712,86.7887,86.8712,36700.0
2014-12-30 13:10:00,94.74,94.78,94.7,94.72,36200.0,86.862,86.8987,86.8254,86.8437,36200.0
2014-12-30 13:20:00,94.71,94.78,94.7,94.74,48600.0,86.8345,86.8987,86.8254,86.862,48600.0
2014-12-30 13:30:00,94.74,94.74,94.67,94.7,38900.0,86.862,86.862,86.7979,86.8254,38900.0
2014-12-30 13:40:00,94.71,94.72,94.5,94.57,83900.0,86.8345,86.8437,86.642,86.7062,83900.0
2014-12-30 13:50:00,94.59,94.66,94.57,94.61,32000.0,86.7245,86.7887,86.7062,86.7429,32000.0
2014-12-30 14:00:00,94.62,94.63,94.59,94.6,63600.0,86.752,86.7612,86.7245,86.7337,63600.0
2014-12-30 14:10:00,94.6,94.6,94.52,94.59,54900.0,86.7337,86.7337,86.6603,86.7245,54900.0
2014-12-30 14:20:00,94.59,94.7,94.56,94.69,73000.0,86.7245,86.8254,86.697,86.8162,73000.0
2014-12-30 14:30:00,94.69,94.7,94.62,94.66,85300.0,86.8162,86.8254,86.752,86.7887,85300.0
2014-12-30 14:40:00,94.66,94.79,94.63,94.76,77700.0,86.7887,86.9079,86.7612,86.8804,77700.0
2014-12-30 14:50:00,94.76,94.81,94.75,94.81,54300.0,86.8804,86.9262,86.8712,86.9262,54300.0
2014-12-30 15:00:00,94.81,94.91,94.78,94.9,52300.0,86.9262,87.0179,86.8987,87.0087,52300.0
2014-12-30 15:10:00,94.89,94.91,94.82,94.85,73100.0,86.9996,87.0179,86.9354,86.9629,73100.0
2014-12-30 15:20:00,94.84,94.85,94.72,94.76,101000.0,86.9537,86.9629,86.8437,86.8804,101000.0
2014-12-30 15:30:00,94.75,94.84,94.7,94.77,128300.0,86.8712,86.9537,86.8254,86.8895,128300.0
2014-12-30 15:40:00,94.77,94.79,94.65,94.77,194000.0,86.8895,86.9079,86.7795,86.8895,194000.0
2014-12-30 15:50:00,94.78,94.78,94.66,94.68,249700.0,86.8987,86.8987,86.7887,86.807,249700.0
2014-12-31 09:30:00,95.13,95.52,95.06,95.31,182400.0,87.2196,87.5772,87.1554,87.3846,182400.0
2014-12-31 09:40:00,95.32,95.36,95.07,95.23,108900.0,87.3938,87.4305,87.1646,87.3113,108900.0
2014-12-31 09:50:00,95.23,95.34,95.16,95.21,89600.0,87.3113,87.4122,87.2471,87.293,89600.0
2014-12-31 10:00:00,95.24,95.25,95.05,95.18,69800.0,87.3205,87.3296,87.1463,87.2655,69800.0
2014-12-31 10:10:00,95.16,95.18,95.05,95.1,73300.0,87.2471,87.2655,87.1463,87.1921,73300.0
2014-12-31 10:20:00,95.08,95.23,95.07,95.18,57000.0,87.1738,87.3113,87.1646,87.2655,57000.0
2014-12-31 10:30:00,95.18,95.29,95.02,95.14,91800.0,87.2655,87.3663,87.1188,87.2288,91800.0
2014-12-31 10:40:00,95.14,95.38,95.14,95.27,52900.0,87.2288,87.4488,87.2288,87.348,52900.0
2014-12-31 10:50:00,95.27,95.4,95.24,95.27,68700.0,87.348,87.4672,87.3205,87.348,68700.0
2014-12-31 11:00:00,95.26,95.44,95.2,95.21,57300.0,87.3388,87.5038,87.2838,87.293,57300.0
2014-12-31 11:10:00,95.22,95.3,95.15,95.23,77000.0,87.3021,87.3755,87.2379,87.3113,77000.0
2014-12-31 11:20:00,95.23,95.3,95.15,95.19,72600.0,87.3113,87.3755,87.2379,87.2746,72600.0
2014-12-31 11:30:00,95.2,95.32,95.18,95.29,71900.0,87.2838,87.3938,87.2655,87.3663,71900.0
2014-12-31 11:40:00,95.29,95.38,95.26,95.37,60300.0,87.3663,87.4488,87.3388,87.4397,60300.0
2014-12-31 11:50:00,95.37,95.38,95.2,95.27,92200.0,87.4397,87.4488,87.2838,87.348,92200.0
2014-12-31 12:00:00,95.27,95.28,94.95,95.0,108100.0,87.348,87.3571,87.0546,87.1004,108100.0
2014-12-31 12:10:00,95.0,95.02,94.85,94.87,108400.0,87.1004,87.1188,86.9629,86.9812,108400.0
2014-12-31 12:20:00,94.86,94.87,94.55,94.71,74600.0,86.9721,86.9812,86.6878,86.8345,74600.0
2014-12-31 12:30:00,94.71,94.87,94.62,94.71,63700.0,86.8345,86.9812,86.752,86.8345,63700.0
2014-12-31 12:40:00,94.7,94.84,94.7,94.81,51000.0,86.8254,86.9537,86.8254,86.9262,51000.0
2014-12-31 12:50:00,94.8,94.89,94.68,94.83,50300.0,86.9171,86.9996,86.807,86.9446,50300.0
2014-12-31 13:00:00,94.84,95.02,94.82,94.84,79100.0,86.9537,87.1188,86.9354,86.9537,79100.0
2014-12-31 13:10:00,94.84,94.87,94.67,94.78,57700.0,86.9537,86.9812,86.7979,86.8987,57700.0
2014-12-31 13:20:00,94.77,94.78,94.65,94.78,33600.0,86.8895,86.8987,86.7795,86.8987,33600.0
2014-12-31 13:30:00,94.8,94.94,94.71,94.92,58900.0,86.9171,87.0454,86.8345,87.0271,58900.0
2014-12-31 13:40:00,94.92,94.94,94.74,94.74,36900.0,87.0271,87.0454,86.862,86.862,36900.0
2014-12-31 13:50:00,94.75,94.78,94.55,94.68,84300.0,86.8712,86.8987,86.6878,86.807,84300.0
2014-12-31 14:00:00,94.68,94.78,94.54,94.68,67800.0,86.807,86.8987,86.6787,86.807,67800.0
2014-12-31 14:10:00,94.69,94.77,94.45,94.51,66900.0,86.8162,86.8895,86.5962,86.6512,66900.0
2014-12-31 14:20:00,94.51,94.59,94.3,94.53,96000.0,86.6512,86.7245,86.4586,86.6695,96000.0
2014-12-31 14:30:00,94.53,94.64,94.37,94.37,58800.0,86.6695,86.7704,86.5228,86.5228,58800.0
2014-12-31 14:40:00,94.38,94.47,94.33,94.4,73600.0,86.532,86.6145,86.4861,86.5503,73600.0
2014-12-31 14:50:00,94.41,94.6,94.4,94.46,73100.0,86.5595,86.7337,86.5503,86.6053,73100.0
2014-12-31 15:00:00,94.45,94.59,94.4,94.56,90500.0,86.5962,86.7245,86.5503,86.697,90500.0
2014-12-31 15:10:00,94.56,94.77,94.43,94.73,113300.0,86.697,86.8895,86.5778,86.8529,113300.0
2014-12-31 15:20:00,94.73,94.78,94.52,94.6,99900.0,86.8529,86.8987,86.6603,86.7337,99900.0
2014-12-31 15:30:00,94.6,94.65,94.41,94.41,115300.0,86.7337,86.7795,86.5595,86.5595,115300.0
2014-12-31 15:40:00,94.41,94.43,94.13,94.24,318900.0,86.5595,86.5778,86.3028,86.4036,318900.0
2014-12-31 15:50:00,94.25,94.34,94.03,94.17,646400.0,86.4128,86.4953,86.2111,86.3394,646400.0
2015-01-02 09:30:00,94.91,95.28,94.75,95.13,426900.0,87.0179,87.3571,86.8712,87.2196,426900.0
2015-01-02 09:40:00,95.15,95.16,94.76,94.96,173500.0,87.2379,87.2471,86.8804,87.0637,173500.0
2015-01-02 09:50:00,94.96,94.96,94.57,94.59,123400.0,87.0637,87.0637,86.7062,86.7245,123400.0
2015-01-02 10:00:00,94.57,94.59,94.21,94.21,102100.0,86.7062,86.7245,86.3761,86.3761,102100.0
2015-01-02 10:10:00,94.23,94.37,93.93,93.95,133700.0,86.3945,86.5228,86.1194,86.1377,133700.0
2015-01-02 10:20:00,93.95,94.1,93.94,94.1,92500.0,86.1377,86.2753,86.1286,86.2753,92500.0
2015-01-02 10:30:00,94.1,94.11,93.63,93.63,107500.0,86.2753,86.2844,85.8443,85.8443,107500.0
2015-01-02 10:40:00,93.63,93.73,93.38,93.72,109600.0,85.8443,85.936,85.6151,85.9269,109600.0
2015-01-02 10:50:00,93.72,93.72,93.5,93.51,146000.0,85.9269,85.9269,85.7252,85.7343,146000.0
2015-01-02 11:00:00,93.52,93.55,93.38,93.49,82900.0,85.7435,85.771,85.6151,85.716,82900.0
2015-01-02 11:10:00,93.49,93.5,93.15,93.32,117000.0,85.716,85.7252,85.4043,85.5601,117000.0
2015-01-02 11:20:00,93.3,93.57,93.2,93.52,90000.0,85.5418,85.7893,85.4501,85.7435,90000.0
2015-01-02 11:30:00,93.53,93.61,93.47,93.48,102800.0,85.7527,85.826,85.6976,85.7068,102800.0
2015-01-02 11:40:00,93.47,93.57,93.39,93.55,62400.0,85.6976,85.7893,85.6243,85.771,62400.0
2015-01-02 11:50:00,93.55,93.55,93.44,93.5,51400.0,85.771,85.771,85.6701,85.7252,51400.0
2015-01-02 12:00:00,93.52,93.8,93.49,93.76,61700.0,85.7435,86.0002,85.716,85.9635,61700.0
2015-01-02 12:10:00,93.78,93.79,93.59,93.66,74400.0,85.9819,85.991,85.8077,85.8718,74400.0
2015-01-02 12:20:00,93.66,93.69,93.5,93.54,61800.0,85.8718,85.8994,85.7252,85.7618,61800.0
2015-01-02 12:30:00,93.55,93.58,93.37,93.43,70500.0,85.771,85.7985,85.606,85.661,70500.0
2015-01-02 12:40:00,93.44,93.45,93.24,93.27,49300.0,85.6701,85.6793,85.4868,85.5143,49300.0
2015-01-02 12:50:00,93.26,93.39,93.23,93.31,44200.0,85.5051,85.6243,85.4776,85.551,44200.0
2015-01-02 13:00:00,93.31,93.35,93.15,93.15,91900.0,85.551,85.5876,85.4043,85.4043,91900.0
2015-01-02 13:10:00,93.17,93.17,93.02,93.04,102300.0,85.4226,85.4226,85.2851,85.3034,102300.0
2015-01-02 13:20:00,93.05,93.19,92.9,92.93,100000.0,85.3126,85.4409,85.175,85.2025,100000.0
2015-01-02 13:30:00,92.93,93.0,92.84,92.98,85800.0,85.2025,85.2667,85.12,85.2484,85800.0
2015-01-02 13:40:00,92.97,93.02,92.91,93.02,51200.0,85.2392,85.2851,85.1842,85.2851,51200.0
2015-01-02 13:50:00,93.01,93.13,92.95,93.06,62800.0,85.2759,85.3859,85.2209,85.3217,62800.0
2015-01-02 14:00:00,93.06,93.17,93.01,93.14,67300.0,85.3217,85.4226,85.2759,85.3951,67300.0
2015-01-02 14:10:00,93.15,93.28,93.13,93.15,68400.0,85.4043,85.5234,85.3859,85.4043,68400.0
2015-01-02 14:20:00,93.15,93.31,93.1,93.2,51400.0,85.4043,85.551,85.3584,85.4501,51400.0
2015-01-02 14:30:00,93.2,93.37,93.16,93.37,80900.0,85.4501,85.606,85.4134,85.606,80900.0
2015-01-02 14:40:00,93.36,93.49,93.28,93.46,109000.0,85.5968,85.716,85.5234,85.6885,109000.0
2015-01-02 14:50:00,93.45,93.52,93.43,93.48,107100.0,85.6793,85.7435,85.661,85.7068,107100.0
2015-01-02 15:00:00,93.48,93.54,93.4,93.5,102200.0,85.7068,85.7618,85.6335,85.7252,102200.0
2015-01-02 15:10:00,93.5,93.54,93.37,93.5,201900.0,85.7252,85.7618,85.606,85.7252,201900.0
2015-01-02 15:20:00,93.5,93.61,93.48,93.59,99300.0,85.7252,85.826,85.7068,85.8077,99300.0
2015-01-02 15:30:00,93.58,93.68,93.52,93.67,141100.0,85.7985,85.8902,85.7435,85.881,141100.0
2015-01-02 15:40:00,93.68,93.91,93.68,93.87,244500.0,85.8902,86.1011,85.8902,86.0644,244500.0
2015-01-02 15:50:00,93.87,93.9,93.7,93.72,364900.0,86.0644,86.0919,85.9085,85.9269,364900.0
2015-01-05 09:30:00,93.28,93.35,92.71,92.95,474900.0,85.5234,85.5876,85.0008,85.2209,474900.0
2015-01-05 09:40:00,92.93,93.05,92.71,92.95,176000.0,85.2025,85.3126,85.0008,85.2209,176000.0
2015-01-05 09:50:00,92.94,92.99,92.4,92.45,257300.0,85.2117,85.2576,84.7166,84.7625,257300.0
2015-01-05 10:00:00,92.41,92.82,92.35,92.64,234800.0,84.7258,85.1017,84.6708,84.9367,234800.0
2015-01-05 10:10:00,92.63,92.67,92.51,92.54,128400.0,84.9275,84.9642,84.8175,84.845,128400.0
2015-01-05 10:20:00,92.54,92.55,92.41,92.48,292700.0,84.845,84.8541,84.7258,84.79,292700.0
2015-01-05 10:30:00,92.49,92.54,92.27,92.45,173100.0,84.7991,84.845,84.5974,84.7625,173100.0
2015-01-05 10:40:00,92.46,92.49,92.26,92.36,235800.0,84.7716,84.7991,84.5883,84.6799,235800.0
2015-01-05 10:50:00,92.36,92.36,92.2,92.2,183200.0,84.6799,84.6799,84.5333,84.5333,183200.0
2015-01-05 11:00:00,92.18,92.26,92.1,92.12,149700.0,84.5149,84.5883,84.4416,84.4599,149700.0
2015-01-05 11:10:00,92.12,92.17,91.82,91.83,259300.0,84.4599,84.5057,84.1849,84.194,259300.0
2015-01-05 11:20:00,91.82,92.04,91.78,92.01,232500.0,84.1849,84.3866,84.1482,84.3591,232500.0
2015-01-05 11:30:00,92.0,92.21,91.98,92.21,100600.0,84.3499,84.5424,84.3315,84.5424,100600.0
2015-01-05 11:40:00,92.22,92.42,92.2,92.31,123500.0,84.5516,84.735,84.5333,84.6341,123500.0
2015-01-05 11:50:00,92.31,92.43,92.3,92.41,81100.0,84.6341,84.7441,84.6249,84.7258,81100.0
2015-01-05 12:00:00,92.41,92.5,92.3,92.33,157700.0,84.7258,84.8083,84.6249,84.6524,157700.0
2015-01-05 12:10:00,92.31,92.39,92.17,92.38,110100.0,84.6341,84.7075,84.5057,84.6983,110100.0
2015-01-05 12:20:00,92.39,92.44,92.26,92.27,94100.0,84.7075,84.7533,84.5883,84.5974,94100.0
2015-01-05 12:30:00,92.27,92.39,92.18,92.28,127300.0,84.5974,84.7075,84.5149,84.6066,127300.0
2015-01-05 12:40:00,92.28,92.32,92.21,92.25,117600.0,84.6066,84.6433,84.5424,84.5791,117600.0
2015-01-05 12:50:00,92.26,92.35,92.16,92.27,122100.0,84.5883,84.6708,84.4966,84.5974,122100.0
2015-01-05 13:00:00,92.27,92.35,92.16,92.26,99000.0,84.5974,84.6708,84.4966,84.5883,99000.0
2015-01-05 13:10:00,92.25,92.26,92.01,92.03,66300.0,84.5791,84.5883,84.3591,84.3774,66300.0
2015-01-05 13:20:00,92.01,92.15,92.0,92.11,62400.0,84.3591,84.4874,84.3499,84.4507,62400.0
2015-01-05 13:30:00,92.11,92.2,92.05,92.12,74600.0,84.4507,84.5333,84.3957,84.4599,74600.0
2015-01-05 13:40:00,92.13,92.36,92.06,92.34,89200.0,84.4691,84.6799,84.4049,84.6616,89200.0
2015-01-05 13:50:00,92.37,92.62,92.35,92.57,166700.0,84.6891,84.9183,84.6708,84.8725,166700.0
2015-01-05 14:00:00,92.56,92.57,92.38,92.38,138600.0,84.8633,84.8725,84.6983,84.6983,138600.0
2015-01-05 14:10:00,92.37,92.47,92.27,92.35,84700.0,84.6891,84.7808,84.5974,84.6708,84700.0
2015-01-05 14:20:00,92.36,92.54,92.36,92.42,85300.0,84.6799,84.845,84.6799,84.735,85300.0
2015-01-05 14:30:00,92.41,92.43,92.29,92.35,103900.0,84.7258,84.7441,84.6158,84.6708,103900.0
2015-01-05 14:40:00,92.36,92.43,92.27,92.35,89300.0,84.6799,84.7441,84.5974,84.6708,89300.0
2015-01-05 14:50:00,92.35,92.5,92.27,92.39,83400.0,84.6708,84.8083,84.5974,84.7075,83400.0
2015-01-05 15:00:00,92.39,92.56,92.35,92.44,141300.0,84.7075,84.8633,84.6708,84.7533,141300.0
2015-01-05 15:10:00,92.44,92.64,92.44,92.56,147600.0,84.7533,84.9367,84.7533,84.8633,147600.0
2015-01-05 15:20:00,92.57,92.59,92.41,92.5,140500.0,84.8725,84.8908,84.7258,84.8083,140500.0
2015-01-05 15:30:00,92.5,92.58,92.42,92.55,194600.0,84.8083,84.8817,84.735,84.8541,194600.0
2015-01-05 15:40:00,92.54,92.65,92.49,92.65,237200.0,84.845,84.9458,84.7991,84.9458,237200.0
2015-01-05 15:50:00,92.64,92.78,92.38,92.44,633800.0,84.9367,85.065,84.6983,84.7533,633800.0
2015-01-06 09:30:00,92.57,92.82,92.38,92.41,258900.0,84.8725,85.1017,84.6983,84.7258,258900.0
2015-01-06 09:40:00,92.41,92.53,92.12,92.53,126800.0,84.7258,84.8358,84.4599,84.8358,126800.0
2015-01-06 09:50:00,92.52,92.57,92.3,92.35,89800.0,84.8266,84.8725,84.6249,84.6708,89800.0
2015-01-06 10:00:00,92.31,92.49,92.24,92.33,127000.0,84.6341,84.7991,84.5699,84.6524,127000.0
2015-01-06 10:10:00,92.34,92.97,92.31,92.95,207600.0,84.6616,85.2392,84.6341,85.2209,207600.0
2015-01-06 10:20:00,92.95,93.2,92.93,93.13,173100.0,85.2209,85.4501,85.2025,85.3859,173100.0
2015-01-06 10:30:00,93.13,93.14,92.75,92.76,100300.0,85.3859,85.3951,85.0375,85.0467,100300.0
2015-01-06 10:40:00,92.76,92.81,92.68,92.76,225000.0,85.0467,85.0925,84.9733,85.0467,225000.0
2015-01-06 10:50:00,92.74,92.78,92.48,92.48,114600.0,85.0283,85.065,84.79,84.79,114600.0
2015-01-06 11:00:00,92.48,92.59,92.17,92.59,122300.0,84.79,84.8908,84.5057,84.8908,122300.0
2015-01-06 11:10:00,92.59,92.66,92.32,92.35,130700.0,84.8908,84.955,84.6433,84.6708,130700.0
2015-01-06 11:20:00,92.34,92.4,92.21,92.32,191500.0,84.6616,84.7166,84.5424,84.6433,191500.0
2015-01-06 11:30:00,92.32,92.33,92.03,92.07,147900.0,84.6433,84.6524,84.3774,84.4141,147900.0
2015-01-06 11:40:00,92.09,92.14,91.8,92.13,214600.0,84.4324,84.4782,84.1665,84.4691,214600.0
2015-01-06 11:50:00,92.13,92.13,91.95,92.04,105400.0,84.4691,84.4691,84.304,84.3866,105400.0
2015-01-06 12:00:00,92.04,92.08,91.57,91.69,154000.0,84.3866,84.4232,83.9556,84.0657,154000.0
2015-01-06 12:10:00,91.68,91.94,91.61,91.77,125200.0,84.0565,84.2949,83.9923,84.139,125200.0
2015-01-06 12:20:00,91.78,91.91,91.7,91.88,148700.0,84.1482,84.2674,84.0748,84.2399,148700.0
2015-01-06 12:30:00,91.9,92.09,91.83,92.06,100600.0,84.2582,84.4324,84.194,84.4049,100600.0
2015-01-06 12:40:00,92.07,92.12,91.95,92.01,137800.0,84.4141,84.4599,84.304,84.3591,137800.0
2015-01-06 12:50:00,92.01,92.17,92.0,92.11,131200.0,84.3591,84.5057,84.3499,84.4507,131200.0
2015-01-06 13:00:00,92.11,92.13,91.72,91.75,96300.0,84.4507,84.4691,84.0932,84.1207,96300.0
2015-01-06 13:10:00,91.74,91.87,91.56,91.57,69100.0,84.1115,84.2307,83.9465,83.9556,69100.0
2015-01-06 13:20:00,91.55,91.71,91.44,91.6,105400.0,83.9373,84.084,83.8364,83.9831,105400.0
2015-01-06 13:30:00,91.6,91.69,91.44,91.68,108300.0,83.9831,84.0657,83.8364,84.0565,108300.0
2015-01-06 13:40:00,91.67,91.75,91.58,91.7,110700.0,84.0473,84.1207,83.9648,84.0748,110700.0
2015-01-06 13:50:00,91.7,91.83,91.57,91.8,137700.0,84.0748,84.194,83.9556,84.1665,137700.0
2015-01-06 14:00:00,91.8,91.9,91.73,91.74,111000.0,84.1665,84.2582,84.1023,84.1115,111000.0
2015-01-06 14:10:00,91.75,91.75,91.51,91.72,98000.0,84.1207,84.1207,83.9006,84.0932,98000.0
2015-01-06 14:20:00,91.72,92.11,91.71,92.1,118500.0,84.0932,84.4507,84.084,84.4416,118500.0
2015-01-06 14:30:00,92.12,92.21,91.97,92.1,104800.0,84.4599,84.5424,84.3224,84.4416,104800.0
2015-01-06 14:40:00,92.08,92.44,91.96,92.34,127300.0,84.4232,84.7533,84.3132,84.6616,127300.0
2015-01-06 14:50:00,92.31,92.38,92.1,92.27,105100.0,84.6341,84.6983,84.4416,84.5974,105100.0
2015-01-06 15:00:00,92.27,92.27,92.03,92.11,111500.0,84.5974,84.5974,84.3774,84.4507,111500.0
2015-01-06 15:10:00,92.13,92.37,92.04,92.35,123900.0,84.4691,84.6891,84.3866,84.6708,123900.0
2015-01-06 15:20:00,92.36,92.61,92.29,92.54,161700.0,84.6799,84.9092,84.6158,84.845,161700.0
2015-01-06 15:30:00,92.54,92.54,92.14,92.15,173500.0,84.845,84.845,84.4782,84.4874,173500.0
2015-01-06 15:40:00,92.15,92.43,92.1,92.3,195800.0,84.4874,84.7441,84.4416,84.6249,195800.0
2015-01-06 15:50:00,92.29,92.36,91.89,91.91,448700.0,84.6158,84.6799,84.249,84.2674,448700.0
2015-01-07 09:30:00,92.72,92.73,92.1,92.29,349400.0,85.01,85.0192,84.4416,84.6158,349400.0
2015-01-07 09:40:00,92.34,92.84,92.32,92.75,153500.0,84.6616,85.12,84.6433,85.0375,153500.0
2015-01-07 09:50:00,92.75,93.15,92.73,93.01,385500.0,85.0375,85.4043,85.0192,85.2759,385500.0
2015-01-07 10:00:00,93.01,93.07,92.78,92.86,175200.0,85.2759,85.3309,85.065,85.1384,175200.0
2015-01-07 10:10:00,92.85,92.91,92.62,92.73,148300.0,85.1292,85.1842,84.9183,85.0192,148300.0
2015-01-07 10:20:00,92.73,92.87,92.67,92.84,190300.0,85.0192,85.1475,84.9642,85.12,190300.0
2015-01-07 10:30:00,92.82,92.94,92.76,92.84,198600.0,85.1017,85.2117,85.0467,85.12,198600.0
2015-01-07 10:40:00,92.83,92.95,92.71,92.89,153400.0,85.1109,85.2209,85.0008,85.1659,153400.0
2015-01-07 10:50:00,92.9,92.99,92.7,92.72,92100.0,85.175,85.2576,84.9917,85.01,92100.0
2015-01-07 11:00:00,92.72,92.82,92.63,92.63,192300.0,85.01,85.1017,84.9275,84.9275,192300.0
2015-01-07 11:10:00,92.62,92.68,92.56,92.61,97000.0,84.9183,84.9733,84.8633,84.9092,97000.0
2015-01-07 11:20:00,92.61,92.65,92.45,92.48,134700.0,84.9092,84.9458,84.7625,84.79,134700.0
2015-01-07 11:30:00,92.49,92.62,92.43,92.56,79100.0,84.7991,84.9183,84.7441,84.8633,79100.0
2015-01-07 11:40:00,92.53,92.66,92.46,92.64,100300.0,84.8358,84.955,84.7716,84.9367,100300.0
2015-01-07 11:50:00,92.65,92.91,92.59,92.87,106000.0,84.9458,85.1842,84.8908,85.1475,106000.0
2015-01-07 12:00:00,92.89,93.09,92.8,92.93,108600.0,85.1659,85.3492,85.0834,85.2025,108600.0
2015-01-07 12:10:00,92.92,92.92,92.75,92.9,121000.0,85.1934,85.1934,85.0375,85.175,121000.0
2015-01-07 12:20:00,92.9,92.93,92.83,92.86,176000.0,85.175,85.2025,85.1109,85.1384,176000.0
2015-01-07 12:30:00,92.87,92.9,92.77,92.8,99800.0,85.1475,85.175,85.0559,85.0834,99800.0
2015-01-07 12:40:00,92.8,92.82,92.69,92.82,132100.0,85.0834,85.1017,84.9825,85.1017,132100.0
2015-01-07 12:50:00,92.81,92.83,92.73,92.75,64700.0,85.0925,85.1109,85.0192,85.0375,64700.0
2015-01-07 13:00:00,92.74,92.86,92.66,92.67,81000.0,85.0283,85.1384,84.955,84.9642,81000.0
2015-01-07 13:10:00,92.65,92.86,92.63,92.82,66800.0,84.9458,85.1384,84.9275,85.1017,66800.0
2015-01-07 13:20:00,92.82,92.83,92.63,92.64,132600.0,85.1017,85.1109,84.9275,84.9367,132600.0
2015-01-07 13:30:00,92.64,92.66,92.51,92.62,87200.0,84.9367,84.955,84.8175,84.9183,87200.0
2015-01-07 13:40:00,92.61,92.83,92.6,92.82,94700.0,84.9092,85.1109,84.9,85.1017,94700.0
2015-01-07 13:50:00,92.82,92.83,92.71,92.75,60500.0,85.1017,85.1109,85.0008,85.0375,60500.0
2015-01-07 14:00:00,92.75,92.92,92.58,92.89,144000.0,85.0375,85.1934,84.8817,85.1659,144000.0
2015-01-07 14:10:00,92.87,92.96,92.64,92.67,73900.0,85.1475,85.2301,84.9367,84.9642,73900.0
2015-01-07 14:20:00,92.67,92.83,92.63,92.7,84500.0,84.9642,85.1109,84.9275,84.9917,84500.0
2015-01-07 14:30:00,92.7,92.83,92.69,92.71,79600.0,84.9917,85.1109,84.9825,85.0008,79600.0
2015-01-07 14:40:00,92.71,92.73,92.57,92.67,89000.0,85.0008,85.0192,84.8725,84.9642,89000.0
2015-01-07 14:50:00,92.67,92.67,92.46,92.48,129000.0,84.9642,84.9642,84.7716,84.79,129000.0
2015-01-07 15:00:00,92.48,92.74,92.47,92.72,95900.0,84.79,85.0283,84.7808,85.01,95900.0
2015-01-07 15:10:00,92.72,92.74,92.49,92.68,118400.0,85.01,85.0283,84.7991,84.9733,118400.0
2015-01-07 15:20:00,92.68,92.69,92.52,92.67,160200.0,84.9733,84.9825,84.8266,84.9642,160200.0
2015-01-07 15:30:00,92.66,92.73,92.58,92.68,152500.0,84.955,85.0192,84.8817,84.9733,152500.0
2015-01-07 15:40:00,92.68,92.81,92.6,92.71,230200.0,84.9733,85.0925,84.9,85.0008,230200.0
2015-01-07 15:50:00,92.73,92.86,92.67,92.8,335800.0,85.0192,85.1384,84.9642,85.0834,335800.0
2015-01-08 09:30:00,93.87,94.28,93.67,93.87,479400.0,86.0644,86.4403,85.881,86.0644,479400.0
2015-01-08 09:40:00,93.87,94.14,93.85,94.01,226700.0,86.0644,86.3119,86.046,86.1927,226700.0
2015-01-08 09:50:00,94.01,94.06,93.95,94.04,212500.0,86.1927,86.2386,86.1377,86.2202,212500.0
2015-01-08 10:00:00,94.04,94.25,94.0,94.13,230200.0,86.2202,86.4128,86.1836,86.3028,230200.0
2015-01-08 10:10:00,94.12,94.16,93.95,94.0,257900.0,86.2936,86.3303,86.1377,86.1836,257900.0
2015-01-08 10:20:00,93.99,94.17,93.98,94.14,218500.0,86.1744,86.3394,86.1652,86.3119,218500.0
2015-01-08 10:30:00,94.15,94.16,94.0,94.09,187300.0,86.3211,86.3303,86.1836,86.2661,187300.0
2015-01-08 10:40:00,94.09,94.2,93.98,94.14,116500.0,86.2661,86.3669,86.1652,86.3119,116500.0
2015-01-08 10:50:00,94.14,94.19,94.02,94.12,142900.0,86.3119,86.3578,86.2019,86.2936,142900.0
2015-01-08 11:00:00,94.13,94.3,94.13,94.23,198700.0,86.3028,86.4586,86.3028,86.3945,198700.0
2015-01-08 11:10:00,94.23,94.26,94.07,94.12,194400.0,86.3945,86.422,86.2478,86.2936,194400.0
2015-01-08 11:20:00,94.13,94.16,94.0,94.02,149400.0,86.3028,86.3303,86.1836,86.2019,149400.0
2015-01-08 11:30:00,94.01,94.08,93.97,94.08,148700.0,86.1927,86.2569,86.1561,86.2569,148700.0
2015-01-08 11:40:00,94.07,94.13,93.97,94.07,168300.0,86.2478,86.3028,86.1561,86.2478,168300.0
2015-01-08 11:50:00,94.07,94.12,94.01,94.03,88100.0,86.2478,86.2936,86.1927,86.2111,88100.0
2015-01-08 12:00:00,94.03,94.03,93.78,93.79,103400.0,86.2111,86.2111,85.9819,85.991,103400.0
2015-01-08 12:10:00,93.79,93.84,93.7,93.84,133500.0,85.991,86.0369,85.9085,86.0369,133500.0
2015-01-08 12:20:00,93.84,93.84,93.71,93.77,81700.0,86.0369,86.0369,85.9177,85.9727,81700.0
2015-01-08 12:30:00,93.78,93.88,93.77,93.79,97600.0,85.9819,86.0736,85.9727,85.991,97600.0
2015-01-08 12:40:00,93.79,93.92,93.77,93.89,73300.0,85.991,86.1102,85.9727,86.0827,73300.0
2015-01-08 12:50:00,93.9,93.93,93.83,93.9,64000.0,86.0919,86.1194,86.0277,86.0919,64000.0
2015-01-08 13:00:00,93.9,94.01,93.85,94.0,103700.0,86.0919,86.1927,86.046,86.1836,103700.0
2015-01-08 13:10:00,94.01,94.06,93.94,93.96,100600.0,86.1927,86.2386,86.1286,86.1469,100600.0
2015-01-08 13:20:00,93.95,94.03,93.9,94.01,92100.0,86.1377,86.2111,86.0919,86.1927,92100.0
2015-01-08 13:30:00,94.01,94.06,93.92,93.94,88200.0,86.1927,86.2386,86.1102,86.1286,88200.0
2015-01-08 13:40:00,93.93,93.96,93.78,93.79,110700.0,86.1194,86.1469,85.9819,85.991,110700.0
2015-01-08 13:50:00,93.79,93.84,93.62,93.71,128000.0,85.991,86.0369,85.8352,85.9177,128000.0
2015-01-08 14:00:00,93.7,93.8,93.65,93.7,104900.0,85.9085,86.0002,85.8627,85.9085,104900.0
2015-01-08 14:10:00,93.7,93.75,93.55,93.6,139900.0,85.9085,85.9544,85.771,85.8168,139900.0
2015-01-08 14:20:00,93.61,93.77,93.6,93.62,113200.0,85.826,85.9727,85.8168,85.8352,113200.0
2015-01-08 14:30:00,93.63,93.73,93.59,93.72,140600.0,85.8443,85.936,85.8077,85.9269,140600.0
2015-01-08 14:40:00,93.73,93.79,93.63,93.7,98300.0,85.936,85.991,85.8443,85.9085,98300.0
2015-01-08 14:50:00,93.7,93.8,93.65,93.75,132300.0,85.9085,86.0002,85.8627,85.9544,132300.0
2015-01-08 15:00:00,93.75,93.87,93.72,93.76,186200.0,85.9544,86.0644,85.9269,85.9635,186200.0
2015-01-08 15:10:00,93.76,93.82,93.68,93.72,151700.0,85.9635,86.0185,85.8902,85.9269,151700.0
2015-01-08 15:20:00,93.71,93.78,93.68,93.74,156900.0,85.9177,85.9819,85.8902,85.9452,156900.0
2015-01-08 15:30:00,93.75,93.76,93.62,93.64,190600.0,85.9544,85.9635,85.8352,85.8535,190600.0
2015-01-08 15:40:00,93.64,93.71,93.59,93.68,274300.0,85.8535,85.9177,85.8077,85.8902,274300.0
2015-01-08 15:50:00,93.69,93.81,93.64,93.76,460900.0,85.8994,86.0094,85.8535,85.9635,460900.0
2015-01-09 09:30:00,94.05,94.42,93.99,94.38,356400.0,86.2294,86.5687,86.1744,86.532,356400.0
2015-01-09 09:40:00,94.36,94.56,94.3,94.36,233600.0,86.5136,86.697,86.4586,86.5136,233600.0
2015-01-09 09:50:00,94.38,94.73,94.35,94.53,231100.0,86.532,86.8529,86.5045,86.6695,231100.0
2015-01-09 10:00:00,94.52,94.95,94.49,94.95,384300.0,86.6603,87.0546,86.6328,87.0546,384300.0
2015-01-09 10:10:00,94.95,95.22,94.92,95.16,378500.0,87.0546,87.3021,87.0271,87.2471,378500.0
2015-01-09 10:20:00,95.15,95.27,95.01,95.07,509500.0,87.2379,87.348,87.1096,87.1646,509500.0
2015-01-09 10:30:00,95.07,95.08,94.41,94.48,329500.0,87.1646,87.1738,86.5595,86.6237,329500.0
2015-01-09 10:40:00,94.48,94.63,94.32,94.54,237400.0,86.6237,86.7612,86.477,86.6787,237400.0
2015-01-09 10:50:00,94.54,94.91,94.49,94.82,285700.0,86.6787,87.0179,86.6328,86.9354,285700.0
2015-01-09 11:00:00,94.81,94.81,94.57,94.63,113300.0,86.9262,86.9262,86.7062,86.7612,113300.0
2015-01-09 11:10:00,94.64,94.66,94.29,94.36,100700.0,86.7704,86.7887,86.4495,86.5136,100700.0
2015-01-09 11:20:00,94.34,94.38,94.15,94.33,99400.0,86.4953,86.532,86.3211,86.4861,99400.0
2015-01-09 11:30:00,94.33,94.48,94.15,94.46,68100.0,86.4861,86.6237,86.3211,86.6053,68100.0
2015-01-09 11:40:00,94.45,94.66,94.37,94.64,75700.0,86.5962,86.7887,86.5228,86.7704,75700.0
2015-01-09 11:50:00,94.65,94.96,94.62,94.93,304400.0,86.7795,87.0637,86.752,87.0362,304400.0
2015-01-09 12:00:00,94.9,95.02,94.78,95.02,128900.0,87.0087,87.1188,86.8987,87.1188,128900.0
2015-01-09 12:10:00,95.01,95.09,94.96,94.97,74000.0,87.1096,87.1829,87.0637,87.0729,74000.0
2015-01-09 12:20:00,94.98,94.98,94.62,94.68,68900.0,87.0821,87.0821,86.752,86.807,68900.0
2015-01-09 12:30:00,94.69,94.78,94.5,94.61,56500.0,86.8162,86.8987,86.642,86.7429,56500.0
2015-01-09 12:40:00,94.62,94.72,94.54,94.59,98500.0,86.752,86.8437,86.6787,86.7245,98500.0
2015-01-09 12:50:00,94.59,94.61,94.29,94.35,82200.0,86.7245,86.7429,86.4495,86.5045,82200.0
2015-01-09 13:00:00,94.34,94.5,94.27,94.48,55400.0,86.4953,86.642,86.4311,86.6237,55400.0
2015-01-09 13:10:00,94.46,94.68,94.43,94.65,160800.0,86.6053,86.807,86.5778,86.7795,160800.0
2015-01-09 13:20:00,94.65,94.67,94.41,94.44,51800.0,86.7795,86.7979,86.5595,86.587,51800.0
2015-01-09 13:30:00,94.44,94.59,94.44,94.46,66100.0,86.587,86.7245,86.587,86.6053,66100.0
2015-01-09 13:40:00,94.48,94.48,94.26,94.41,78800.0,86.6237,86.6237,86.422,86.5595,78800.0
2015-01-09 13:50:00,94.4,94.51,94.3,94.34,66800.0,86.5503,86.6512,86.4586,86.4953,66800.0
2015-01-09 14:00:00,94.33,94.33,94.15,94.16,75100.0,86.4861,86.4861,86.3211,86.3303,75100.0
2015-01-09 14:10:00,94.16,94.2,94.1,94.2,132600.0,86.3303,86.3669,86.2753,86.3669,132600.0
2015-01-09 14:20:00,94.19,94.19,94.05,94.06,102100.0,86.3578,86.3578,86.2294,86.2386,102100.0
2015-01-09 14:30:00,94.06,94.28,94.03,94.25,130400.0,86.2386,86.4403,86.2111,86.4128,130400.0
2015-01-09 14:40:00,94.25,94.37,94.24,94.33,227900.0,86.4128,86.5228,86.4036,86.4861,227900.0
2015-01-09 14:50:00,94.34,94.46,94.28,94.4,194500.0,86.4953,86.6053,86.4403,86.5503,194500.0
2015-01-09 15:00:00,94.39,94.6,94.38,94.57,205800.0,86.5411,86.7337,86.532,86.7062,205800.0
2015-01-09 15:10:00,94.58,94.75,94.51,94.52,161700.0,86.7153,86.8712,86.6512,86.6603,161700.0
2015-01-09 15:20:00,94.52,94.58,94.33,94.39,179300.0,86.6603,86.7153,86.4861,86.5411,179300.0
2015-01-09 15:30:00,94.4,94.44,94.27,94.44,199300.0,86.5503,86.587,86.4311,86.587,199300.0
2015-01-09 15:40:00,94.44,94.6,94.44,94.5,308000.0,86.587,86.7337,86.587,86.642,308000.0
2015-01-09 15:50:00,94.5,94.5,94.22,94.3,597900.0,86.642,86.642,86.3853,86.4586,597900.0
2015-01-12 09:30:00,94.69,94.76,94.1,94.28,354300.0,86.8162,86.8804,86.2753,86.4403,354300.0
2015-01-12 09:40:00,94.27,94.29,94.04,94.14,134000.0,86.4311,86.4495,86.2202,86.3119,134000.0
2015-01-12 09:50:00,94.13,94.13,93.8,93.87,140500.0,86.3028,86.3028,86.0002,86.0644,140500.0
2015-01-12 10:00:00,93.88,93.99,93.77,93.96,261800.0,86.0736,86.1744,85.9727,86.1469,261800.0
2015-01-12 10:10:00,93.94,94.26,93.82,94.26,170200.0,86.1286,86.422,86.0185,86.422,170200.0
2015-01-12 10:20:00,94.28,94.35,94.13,94.15,242400.0,86.4403,86.5045,86.3028,86.3211,242400.0
2015-01-12 10:30:00,94.13,94.36,94.12,94.32,170400.0,86.3028,86.5136,86.2936,86.477,170400.0
2015-01-12 10:40:00,94.34,94.39,94.23,94.34,116500.0,86.4953,86.5411,86.3945,86.4953,116500.0
2015-01-12 10:50:00,94.33,94.49,94.24,94.49,147600.0,86.4861,86.6328,86.4036,86.6328,147600.0
2015-01-12 11:00:00,94.48,94.62,94.43,94.45,142900.0,86.6237,86.752,86.5778,86.5962,142900.0
2015-01-12 11:10:00,94.47,94.54,94.32,94.41,59000.0,86.6145,86.6787,86.477,86.5595,59000.0
2015-01-12 11:20:00,94.42,94.43,94.29,94.35,118400.0,86.5687,86.5778,86.4495,86.5045,118400.0
2015-01-12 11:30:00,94.37,94.38,94.29,94.3,70800.0,86.5228,86.532,86.4495,86.4586,70800.0
2015-01-12 11:40:00,94.31,94.44,94.25,94.29,171600.0,86.4678,86.587,86.4128,86.4495,171600.0
2015-01-12 11:50:00,94.29,94.41,94.23,94.4,74100.0,86.4495,86.5595,86.3945,86.5503,74100.0
2015-01-12 12:00:00,94.41,94.5,94.4,94.43,49500.0,86.5595,86.642,86.5503,86.5778,49500.0
2015-01-12 12:10:00,94.43,94.48,94.35,94.48,100000.0,86.5778,86.6237,86.5045,86.6237,100000.0
2015-01-12 12:20:00,94.48,94.49,94.33,94.4,47200.0,86.6237,86.6328,86.4861,86.5503,47200.0
2015-01-12 12:30:00,94.38,94.47,94.36,94.42,46100.0,86.532,86.6145,86.5136,86.5687,46100.0
2015-01-12 12:40:00,94.42,94.43,94.29,94.32,63600.0,86.5687,86.5778,86.4495,86.477,63600.0
2015-01-12 12:50:00,94.32,94.39,94.26,94.35,138600.0,86.477,86.5411,86.422,86.5045,138600.0
2015-01-12 13:00:00,94.34,94.45,94.32,94.37,182100.0,86.4953,86.5962,86.477,86.5228,182100.0
2015-01-12 13:10:00,94.36,94.37,94.28,94.3,71400.0,86.5136,86.5228,86.4403,86.4586,71400.0
2015-01-12 13:20:00,94.28,94.33,94.18,94.22,56500.0,86.4403,86.4861,86.3486,86.3853,56500.0
2015-01-12 13:30:00,94.24,94.39,94.24,94.39,81600.0,86.4036,86.5411,86.4036,86.5411,81600.0
2015-01-12 13:40:00,94.4,94.51,94.35,94.51,163300.0,86.5503,86.6512,86.5045,86.6512,163300.0
2015-01-12 13:50:00,94.52,94.52,94.39,94.39,82500.0,86.6603,86.6603,86.5411,86.5411,82500.0
2015-01-12 14:00:00,94.39,94.46,94.38,94.45,244200.0,86.5411,86.6053,86.532,86.5962,244200.0
2015-01-12 14:10:00,94.44,94.47,94.29,94.31,91600.0,86.587,86.6145,86.4495,86.4678,91600.0
2015-01-12 14:20:00,94.32,94.42,94.29,94.33,126400.0,86.477,86.5687,86.4495,86.4861,126400.0
2015-01-12 14:30:00,94.33,94.36,94.28,94.35,137900.0,86.4861,86.5136,86.4403,86.5045,137900.0
2015-01-12 14:40:00,94.35,94.48,94.31,94.46,189600.0,86.5045,86.6237,86.4678,86.6053,189600.0
2015-01-12 14:50:00,94.45,94.53,94.35,94.48,136200.0,86.5962,86.6695,86.5045,86.6237,136200.0
2015-01-12 15:00:00,94.48,94.55,94.38,94.45,218400.0,86.6237,86.6878,86.532,86.5962,218400.0
2015-01-12 15:10:00,94.45,94.52,94.42,94.45,155700.0,86.5962,86.6603,86.5687,86.5962,155700.0
2015-01-12 15:20:00,94.45,94.51,94.32,94.37,114800.0,86.5962,86.6512,86.477,86.5228,114800.0
2015-01-12 15:30:00,94.38,94.44,94.22,94.31,132000.0,86.532,86.587,86.3853,86.4678,132000.0
2015-01-12 15:40:00,94.31,94.74,94.31,94.65,268700.0,86.4678,86.862,86.4678,86.7795,268700.0
2015-01-12 15:50:00,94.64,94.69,94.4,94.48,475700.0,86.7704,86.8162,86.5503,86.6237,475700.0
2015-01-13 09:30:00,95.26,95.72,95.13,95.45,421500.0,87.3388,87.7606,87.2196,87.513,421500.0
2015-01-13 09:40:00,95.45,95.83,95.38,95.78,314300.0,87.513,87.8614,87.4488,87.8156,314300.0
2015-01-13 09:50:00,95.79,96.02,95.71,95.91,308700.0,87.8247,88.0356,87.7514,87.9348,308700.0
2015-01-13 10:00:00,95.91,96.0,95.77,95.81,359300.0,87.9348,88.0173,87.8064,87.8431,359300.0
2015-01-13 10:10:00,95.81,95.98,95.79,95.92,101600.0,87.8431,87.9989,87.8247,87.9439,101600.0
2015-01-13 10:20:00,95.91,96.19,95.89,96.16,177400.0,87.9348,88.1915,87.9164,88.164,177400.0
2015-01-13 10:30:00,96.16,96.2,96.08,96.13,260000.0,88.164,88.2006,88.0906,88.1365,260000.0
2015-01-13 10:40:00,96.13,96.27,96.12,96.23,227400.0,88.1365,88.2648,88.1273,88.2281,227400.0
2015-01-13 10:50:00,96.22,96.43,96.22,96.41,181900.0,88.219,88.4115,88.219,88.3932,181900.0
2015-01-13 11:00:00,96.4,96.42,96.15,96.16,100500.0,88.384,88.4023,88.1548,88.164,100500.0
2015-01-13 11:10:00,96.15,96.18,96.01,96.07,225400.0,88.1548,88.1823,88.0264,88.0814,225400.0
2015-01-13 11:20:00,96.07,96.11,96.01,96.07,83900.0,88.0814,88.1181,88.0264,88.0814,83900.0
2015-01-13 11:30:00,96.06,96.12,95.94,96.07,101800.0,88.0723,88.1273,87.9623,88.0814,101800.0
2015-01-13 11:40:00,96.07,96.11,95.82,96.03,85300.0,88.0814,88.1181,87.8522,88.0448,85300.0
2015-01-13 11:50:00,96.04,96.07,95.82,95.87,82700.0,88.0539,88.0814,87.8522,87.8981,82700.0
2015-01-13 12:00:00,95.87,95.88,95.71,95.78,93100.0,87.8981,87.9072,87.7514,87.8156,93100.0
2015-01-13 12:10:00,95.79,95.82,95.7,95.73,131700.0,87.8247,87.8522,87.7422,87.7697,131700.0
2015-01-13 12:20:00,95.72,95.73,95.5,95.57,146500.0,87.7606,87.7697,87.5588,87.623,146500.0
2015-01-13 12:30:00,95.57,95.58,95.46,95.5,71400.0,87.623,87.6322,87.5222,87.5588,71400.0
2015-01-13 12:40:00,95.48,95.61,95.36,95.61,176400.0,87.5405,87.6597,87.4305,87.6597,176400.0
2015-01-13 12:50:00,95.6,95.86,95.56,95.86,264500.0,87.6505,87.8889,87.6139,87.8889,264500.0
2015-01-13 13:00:00,95.87,96.05,95.86,95.98,207900.0,87.8981,88.0631,87.8889,87.9989,207900.0
2015-01-13 13:10:00,96.0,96.0,95.81,95.81,93600.0,88.0173,88.0173,87.8431,87.8431,93600.0
2015-01-13 13:20:00,95.8,95.8,95.35,95.4,138500.0,87.8339,87.8339,87.4213,87.4672,138500.0
2015-01-13 13:30:00,95.4,95.49,95.15,95.25,191900.0,87.4672,87.5497,87.2379,87.3296,191900.0
2015-01-13 13:40:00,95.25,95.44,95.19,95.34,370900.0,87.3296,87.5038,87.2746,87.4122,370900.0
2015-01-13 13:50:00,95.33,95.35,94.86,95.1,274900.0,87.403,87.4213,86.9721,87.1921,274900.0
2015-01-13 14:00:00,95.08,95.1,94.86,94.99,290800.0,87.1738,87.1921,86.9721,87.0913,290800.0
2015-01-13 14:10:00,95.0,95.06,94.79,94.95,267900.0,87.1004,87.1554,86.9079,87.0546,267900.0
2015-01-13 14:20:00,94.94,95.34,94.9,95.3,203900.0,87.0454,87.4122,87.0087,87.3755,203900.0
2015-01-13 14:30:00,95.3,95.54,95.29,95.49,148600.0,87.3755,87.5955,87.3663,87.5497,148600.0
2015-01-13 14:40:00,95.51,95.53,95.14,95.14,187700.0,87.568,87.5864,87.2288,87.2288,187700.0
2015-01-13 14:50:00,95.15,95.25,94.78,94.8,146400.0,87.2379,87.3296,86.8987,86.9171,146400.0
2015-01-13 15:00:00,94.8,94.91,94.71,94.74,155400.0,86.9171,87.0179,86.8345,86.862,155400.0
2015-01-13 15:10:00,94.73,95.23,94.7,95.06,125500.0,86.8529,87.3113,86.8254,87.1554,125500.0
2015-01-13 15:20:00,95.08,95.22,94.94,94.94,163200.0,87.1738,87.3021,87.0454,87.0454,163200.0
2015-01-13 15:30:00,94.94,95.46,94.89,95.38,271600.0,87.0454,87.5222,86.9996,87.4488,271600.0
2015-01-13 15:40:00,95.39,95.49,95.23,95.24,298600.0,87.458,87.5497,87.3113,87.3205,298600.0
2015-01-13 15:50:00,95.24,95.3,95.14,95.23,539400.0,87.3205,87.3755,87.2288,87.3113,539400.0
2015-01-14 09:30:00,94.0,94.62,93.81,94.36,440200.0,86.1836,86.752,86.0094,86.5136,440200.0
2015-01-14 09:40:00,94.36,94.56,94.13,94.4,161600.0,86.5136,86.697,86.3028,86.5503,161600.0
2015-01-14 09:50:00,94.43,94.49,94.05,94.26,168600.0,86.5778,86.6328,86.2294,86.422,168600.0
2015-01-14 10:00:00,94.27,94.68,94.22,94.64,114300.0,86.4311,86.807,86.3853,86.7704,114300.0
2015-01-14 10:10:00,94.65,94.8,94.52,94.53,169400.0,86.7795,86.9171,86.6603,86.6695,169400.0
2015-01-14 10:20:00,94.54,94.7,94.4,94.42,117700.0,86.6787,86.8254,86.5503,86.5687,117700.0
2015-01-14 10:30:00,94.41,94.42,94.1,94.14,137000.0,86.5595,86.5687,86.2753,86.3119,137000.0
2015-01-14 10:40:00,94.14,94.51,94.09,94.39,89700.0,86.3119,86.6512,86.2661,86.5411,89700.0
2015-01-14 10:50:00,94.41,94.63,94.34,94.51,65300.0,86.5595,86.7612,86.4953,86.6512,65300.0
2015-01-14 11:00:00,94.52,94.52,94.05,94.15,90200.0,86.6603,86.6603,86.2294,86.3211,90200.0
2015-01-14 11:10:00,94.16,94.3,94.03,94.09,93800.0,86.3303,86.4586,86.2111,86.2661,93800.0
2015-01-14 11:20:00,94.1,94.26,94.08,94.1,88800.0,86.2753,86.422,86.2569,86.2753,88800.0
2015-01-14 11:30:00,94.11,94.27,93.95,94.26,200300.0,86.2844,86.4311,86.1377,86.422,200300.0
2015-01-14 11:40:00,94.26,94.43,94.24,94.36,89200.0,86.422,86.5778,86.4036,86.5136,89200.0
2015-01-14 11:50:00,94.37,94.49,94.18,94.19,103200.0,86.5228,86.6328,86.3486,86.3578,103200.0
2015-01-14 12:00:00,94.19,94.29,94.16,94.2,119500.0,86.3578,86.4495,86.3303,86.3669,119500.0
2015-01-14 12:10:00,94.17,94.17,93.99,94.07,87600.0,86.3394,86.3394,86.1744,86.2478,87600.0
2015-01-14 12:20:00,94.06,94.19,94.04,94.13,79900.0,86.2386,86.3578,86.2202,86.3028,79900.0
2015-01-14 12:30:00,94.12,94.19,94.04,94.05,66900.0,86.2936,86.3578,86.2202,86.2294,66900.0
2015-01-14 12:40:00,94.06,94.13,93.89,93.94,70400.0,86.2386,86.3028,86.0827,86.1286,70400.0
2015-01-14 12:50:00,93.95,93.95,93.76,93.85,76400.0,86.1377,86.1377,85.9635,86.046,76400.0
2015-01-14 13:00:00,93.84,93.94,93.79,93.8,86400.0,86.0369,86.1286,85.991,86.0002,86400.0
2015-01-14 13:10:00,93.81,93.83,93.61,93.82,82300.0,86.0094,86.0277,85.826,86.0185,82300.0
2015-01-14 13:20:00,93.8,93.83,93.64,93.66,86700.0,86.0002,86.0277,85.8535,85.8718,86700.0
2015-01-14 13:30:00,93.66,93.67,93.41,93.41,116600.0,85.8718,85.881,85.6426,85.6426,116600.0
2015-01-14 13:40:00,93.42,93.55,93.29,93.5,297200.0,85.6518,85.771,85.5326,85.7252,297200.0
2015-01-14 13:50:00,93.5,93.65,93.49,93.58,177500.0,85.7252,85.8627,85.716,85.7985,177500.0
2015-01-14 14:00:00,93.58,93.91,93.56,93.85,143200.0,85.7985,86.1011,85.7802,86.046,143200.0
2015-01-14 14:10:00,93.84,94.08,93.8,94.08,211800.0,86.0369,86.2569,86.0002,86.2569,211800.0
2015-01-14 14:20:00,94.09,94.15,93.96,94.11,61400.0,86.2661,86.3211,86.1469,86.2844,61400.0
2015-01-14 14:30:00,94.11,94.31,94.05,94.1,90100.0,86.2844,86.4678,86.2294,86.2753,90100.0
2015-01-14 14:40:00,94.08,94.21,93.9,93.9,75800.0,86.2569,86.3761,86.0919,86.0919,75800.0
2015-01-14 14:50:00,93.89,93.9,93.76,93.82,104400.0,86.0827,86.0919,85.9635,86.0185,104400.0
2015-01-14 15:00:00,93.82,94.1,93.81,94.03,87300.0,86.0185,86.2753,86.0094,86.2111,87300.0
2015-01-14 15:10:00,94.03,94.35,93.85,94.26,123500.0,86.2111,86.5045,86.046,86.422,123500.0
2015-01-14 15:20:00,94.3,94.38,94.03,94.17,126500.0,86.4586,86.532,86.2111,86.3394,126500.0
2015-01-14 15:30:00,94.17,94.31,93.98,94.12,137200.0,86.3394,86.4678,86.1652,86.2936,137200.0
2015-01-14 15:40:00,94.12,94.3,94.08,94.16,192500.0,86.2936,86.4586,86.2569,86.3303,192500.0
2015-01-14 15:50:00,94.17,94.25,94.07,94.19,372800.0,86.3394,86.4128,86.2478,86.3578,372800.0
2015-01-15 09:30:00,94.61,94.96,94.3,94.34,257100.0,86.7429,87.0637,86.4586,86.4953,257100.0
2015-01-15 09:40:00,94.36,94.55,94.23,94.28,183100.0,86.5136,86.6878,86.3945,86.4403,183100.0
2015-01-15 09:50:00,94.29,94.63,94.05,94.2,171900.0,86.4495,86.7612,86.2294,86.3669,171900.0
2015-01-15 10:00:00,94.19,94.4,94.04,94.23,177600.0,86.3578,86.5503,86.2202,86.3945,177600.0
2015-01-15 10:10:00,94.22,94.55,94.19,94.54,90500.0,86.3853,86.6878,86.3578,86.6787,90500.0
2015-01-15 10:20:00,94.56,94.71,94.37,94.56,105100.0,86.697,86.8345,86.5228,86.697,105100.0
2015-01-15 10:30:00,94.56,94.92,94.56,94.89,118200.0,86.697,87.0271,86.697,86.9996,118200.0
2015-01-15 10:40:00,94.88,94.88,94.6,94.69,102300.0,86.9904,86.9904,86.7337,86.8162,102300.0
2015-01-15 10:50:00,94.69,94.8,94.63,94.69,154200.0,86.8162,86.9171,86.7612,86.8162,154200.0
2015-01-15 11:00:00,94.69,94.86,94.69,94.83,166300.0,86.8162,86.9721,86.8162,86.9446,166300.0
2015-01-15 11:10:00,94.84,94.95,94.78,94.83,144300.0,86.9537,87.0546,86.8987,86.9446,144300.0
2015-01-15 11:20:00,94.83,94.91,94.73,94.78,217400.0,86.9446,87.0179,86.8529,86.8987,217400.0
2015-01-15 11:30:00,94.79,94.92,94.61,94.61,108900.0,86.9079,87.0271,86.7429,86.7429,108900.0
2015-01-15 11:40:00,94.63,94.91,94.6,94.76,115600.0,86.7612,87.0179,86.7337,86.8804,115600.0
2015-01-15 11:50:00,94.77,94.81,94.62,94.69,58700.0,86.8895,86.9262,86.752,86.8162,58700.0
2015-01-15 12:00:00,94.67,94.81,94.66,94.78,92000.0,86.7979,86.9262,86.7887,86.8987,92000.0
2015-01-15 12:10:00,94.77,94.85,94.65,94.7,68000.0,86.8895,86.9629,86.7795,86.8254,68000.0
2015-01-15 12:20:00,94.68,94.8,94.59,94.73,82700.0,86.807,86.9171,86.7245,86.8529,82700.0
2015-01-15 12:30:00,94.7,94.74,94.47,94.54,128000.0,86.8254,86.862,86.6145,86.6787,128000.0
2015-01-15 12:40:00,94.54,94.59,94.4,94.55,221400.0,86.6787,86.7245,86.5503,86.6878,221400.0
2015-01-15 12:50:00,94.52,94.65,94.43,94.54,49000.0,86.6603,86.7795,86.5778,86.6787,49000.0
2015-01-15 13:00:00,94.55,94.75,94.45,94.65,107500.0,86.6878,86.8712,86.5962,86.7795,107500.0
2015-01-15 13:10:00,94.65,94.75,94.58,94.62,82800.0,86.7795,86.8712,86.7153,86.752,82800.0
2015-01-15 13:20:00,94.61,94.64,94.41,94.42,59000.0,86.7429,86.7704,86.5595,86.5687,59000.0
2015-01-15 13:30:00,94.44,94.45,94.23,94.27,103200.0,86.587,86.5962,86.3945,86.4311,103200.0
2015-01-15 13:40:00,94.27,94.44,94.24,94.42,69000.0,86.4311,86.587,86.4036,86.5687,69000.0
2015-01-15 13:50:00,94.41,94.59,94.39,94.41,72500.0,86.5595,86.7245,86.5411,86.5595,72500.0
2015-01-15 14:00:00,94.41,94.64,94.35,94.55,84700.0,86.5595,86.7704,86.5045,86.6878,84700.0
2015-01-15 14:10:00,94.55,94.69,94.46,94.68,56900.0,86.6878,86.8162,86.6053,86.807,56900.0
2015-01-15 14:20:00,94.68,94.69,94.48,94.58,64100.0,86.807,86.8162,86.6237,86.7153,64100.0
2015-01-15 14:30:00,94.57,94.74,94.49,94.68,60700.0,86.7062,86.862,86.6328,86.807,60700.0
2015-01-15 14:40:00,94.69,94.74,94.59,94.6,75700.0,86.8162,86.862,86.7245,86.7337,75700.0
2015-01-15 14:50:00,94.6,94.92,94.56,94.83,74500.0,86.7337,87.0271,86.697,86.9446,74500.0
2015-01-15 15:00:00,94.81,94.89,94.58,94.6,94700.0,86.9262,86.9996,86.7153,86.7337,94700.0
2015-01-15 15:10:00,94.59,94.61,94.43,94.52,100000.0,86.7245,86.7429,86.5778,86.6603,100000.0
2015-01-15 15:20:00,94.54,94.74,94.41,94.67,90700.0,86.6787,86.862,86.5595,86.7979,90700.0
2015-01-15 15:30:00,94.66,94.8,94.57,94.65,108500.0,86.7887,86.9171,86.7062,86.7795,108500.0
2015-01-15 15:40:00,94.63,94.75,94.55,94.63,210000.0,86.7612,86.8712,86.6878,86.7612,210000.0
2015-01-15 15:50:00,94.63,94.63,94.31,94.36,458200.0,86.7612,86.7612,86.4678,86.5136,458200.0
2015-01-16 09:30:00,94.0,94.77,93.98,94.66,771700.0,86.1836,86.8895,86.1652,86.7887,771700.0
2015-01-16 09:40:00,94.69,94.74,94.41,94.56,71000.0,86.8162,86.862,86.5595,86.697,71000.0
2015-01-16 09:50:00,94.56,94.59,94.1,94.22,91500.0,86.697,86.7245,86.2753,86.3853,91500.0
2015-01-16 10:00:00,94.25,94.47,94.18,94.26,150200.0,86.4128,86.6145,86.3486,86.422,150200.0
2015-01-16 10:10:00,94.25,94.46,94.12,94.44,112400.0,86.4128,86.6053,86.2936,86.587,112400.0
2015-01-16 10:20:00,94.39,94.56,94.32,94.39,138600.0,86.5411,86.697,86.477,86.5411,138600.0
2015-01-16 10:30:00,94.38,94.61,94.36,94.56,97600.0,86.532,86.7429,86.5136,86.697,97600.0
2015-01-16 10:40:00,94.51,94.69,94.43,94.54,81800.0,86.6512,86.8162,86.5778,86.6787,81800.0
2015-01-16 10:50:00,94.52,94.93,94.48,94.86,102800.0,86.6603,87.0362,86.6237,86.9721,102800.0
2015-01-16 11:00:00,94.86,94.95,94.68,94.76,105800.0,86.9721,87.0546,86.807,86.8804,105800.0
2015-01-16 11:10:00,94.77,94.89,94.6,94.85,102200.0,86.8895,86.9996,86.7337,86.9629,102200.0
2015-01-16 11:20:00,94.84,94.89,94.68,94.72,107900.0,86.9537,86.9996,86.807,86.8437,107900.0
2015-01-16 11:30:00,94.72,94.85,94.69,94.83,64000.0,86.8437,86.9629,86.8162,86.9446,64000.0
2015-01-16 11:40:00,94.85,94.86,94.71,94.79,91000.0,86.9629,86.9721,86.8345,86.9079,91000.0
2015-01-16 11:50:00,94.78,94.78,94.53,94.6,97400.0,86.8987,86.8987,86.6695,86.7337,97400.0
2015-01-16 12:00:00,94.61,94.75,94.59,94.61,93400.0,86.7429,86.8712,86.7245,86.7429,93400.0
2015-01-16 12:10:00,94.59,94.71,94.57,94.6,52700.0,86.7245,86.8345,86.7062,86.7337,52700.0
2015-01-16 12:20:00,94.6,94.73,94.5,94.66,56200.0,86.7337,86.8529,86.642,86.7887,56200.0
2015-01-16 12:30:00,94.64,94.73,94.62,94.68,31100.0,86.7704,86.8529,86.752,86.807,31100.0
2015-01-16 12:40:00,94.7,94.99,94.69,94.96,111300.0,86.8254,87.0913,86.8162,87.0637,111300.0
2015-01-16 12:50:00,94.98,95.18,94.95,95.03,146000.0,87.0821,87.2655,87.0546,87.1279,146000.0
2015-01-16 13:00:00,95.03,95.1,94.91,95.06,73600.0,87.1279,87.1921,87.0179,87.1554,73600.0
2015-01-16 13:10:00,95.07,95.07,94.81,94.82,54300.0,87.1646,87.1646,86.9262,86.9354,54300.0
2015-01-16 13:20:00,94.82,94.88,94.52,94.59,139800.0,86.9354,86.9904,86.6603,86.7245,139800.0
2015-01-16 13:30:00,94.58,94.8,94.53,94.79,83000.0,86.7153,86.9171,86.6695,86.9079,83000.0
2015-01-16 13:40:00,94.78,94.82,94.63,94.8,70400.0,86.8987,86.9354,86.7612,86.9171,70400.0
2015-01-16 13:50:00,94.82,94.92,94.77,94.91,60100.0,86.9354,87.0271,86.8895,87.0179,60100.0
2015-01-16 14:00:00,94.89,94.94,94.74,94.75,55400.0,86.9996,87.0454,86.862,86.8712,55400.0
2015-01-16 14:10:00,94.75,94.8,94.69,94.77,46200.0,86.8712,86.9171,86.8162,86.8895,46200.0
2015-01-16 14:20:00,94.75,94.82,94.66,94.75,50700.0,86.8712,86.9354,86.7887,86.8712,50700.0
2015-01-16 14:30:00,94.75,94.75,94.62,94.68,43900.0,86.8712,86.8712,86.752,86.807,43900.0
2015-01-16 14:40:00,94.68,94.82,94.65,94.74,89400.0,86.807,86.9354,86.7795,86.862,89400.0
2015-01-16 14:50:00,94.75,94.85,94.74,94.83,105200.0,86.8712,86.9629,86.862,86.9446,105200.0
2015-01-16 15:00:00,94.83,94.83,94.66,94.75,86800.0,86.9446,86.9446,86.7887,86.8712,86800.0
2015-01-16 15:10:00,94.75,94.82,94.66,94.81,94500.0,86.8712,86.9354,86.7887,86.9262,94500.0
2015-01-16 15:20:00,94.82,94.94,94.81,94.82,78500.0,86.9354,87.0454,86.9262,86.9354,78500.0
2015-01-16 15:30:00,94.82,95.09,94.78,95.08,140500.0,86.9354,87.1829,86.8987,87.1738,140500.0
2015-01-16 15:40:00,95.08,95.13,94.97,95.08,402500.0,87.1738,87.2196,87.0729,87.1738,402500.0
2015-01-16 15:50:00,95.08,95.23,95.07,95.17,709900.0,87.1738,87.3113,87.1646,87.2563,709900.0
2015-01-20 09:30:00,95.22,95.39,95.03,95.25,449600.0,87.3021,87.458,87.1279,87.3296,449600.0
2015-01-20 09:40:00,95.21,95.21,94.51,94.6,222300.0,87.293,87.293,86.6512,86.7337,222300.0
2015-01-20 09:50:00,94.6,94.6,94.35,94.53,199000.0,86.7337,86.7337,86.5045,86.6695,199000.0
2015-01-20 10:00:00,94.53,94.69,94.37,94.62,178200.0,86.6695,86.8162,86.5228,86.752,178200.0
2015-01-20 10:10:00,94.64,94.73,94.33,94.41,140600.0,86.7704,86.8529,86.4861,86.5595,140600.0
2015-01-20 10:20:00,94.42,94.76,94.42,94.61,99400.0,86.5687,86.8804,86.5687,86.7429,99400.0
2015-01-20 10:30:00,94.62,94.68,94.36,94.51,127400.0,86.752,86.807,86.5136,86.6512,127400.0
2015-01-20 10:40:00,94.5,94.51,94.02,94.33,191400.0,86.642,86.6512,86.2019,86.4861,191400.0
2015-01-20 10:50:00,94.34,94.35,94.14,94.29,69300.0,86.4953,86.5045,86.3119,86.4495,69300.0
2015-01-20 11:00:00,94.28,94.49,94.15,94.4,123100.0,86.4403,86.6328,86.3211,86.5503,123100.0
2015-01-20 11:10:00,94.41,94.44,94.22,94.26,65800.0,86.5595,86.587,86.3853,86.422,65800.0
2015-01-20 11:20:00,94.26,94.33,94.18,94.31,80500.0,86.422,86.4861,86.3486,86.4678,80500.0
2015-01-20 11:30:00,94.3,94.37,94.1,94.14,148200.0,86.4586,86.5228,86.2753,86.3119,148200.0
2015-01-20 11:40:00,94.14,94.16,93.75,93.83,1447300.0,86.3119,86.3303,85.9544,86.0277,1447300.0
2015-01-20 11:50:00,93.84,94.09,93.82,94.08,84200.0,86.0369,86.2661,86.0185,86.2569,84200.0
2015-01-20 12:00:00,94.07,94.25,94.07,94.25,85000.0,86.2478,86.4128,86.2478,86.4128,85000.0
2015-01-20 12:10:00,94.25,94.3,94.08,94.15,78800.0,86.4128,86.4586,86.2569,86.3211,78800.0
2015-01-20 12:20:00,94.15,94.2,94.06,94.15,87800.0,86.3211,86.3669,86.2386,86.3211,87800.0
2015-01-20 12:30:00,94.17,94.28,94.14,94.28,65300.0,86.3394,86.4403,86.3119,86.4403,65300.0
2015-01-20 12:40:00,94.29,94.42,94.28,94.4,83600.0,86.4495,86.5687,86.4403,86.5503,83600.0
2015-01-20 12:50:00,94.39,94.42,94.09,94.16,73500.0,86.5411,86.5687,86.2661,86.3303,73500.0
2015-01-20 13:00:00,94.16,94.17,93.93,93.94,61200.0,86.3303,86.3394,86.1194,86.1286,61200.0
2015-01-20 13:10:00,93.95,94.13,93.9,94.06,100300.0,86.1377,86.3028,86.0919,86.2386,100300.0
2015-01-20 13:20:00,94.08,94.49,94.08,94.43,85800.0,86.2569,86.6328,86.2569,86.5778,85800.0
2015-01-20 13:30:00,94.45,94.53,94.37,94.47,66400.0,86.5962,86.6695,86.5228,86.6145,66400.0
2015-01-20 13:40:00,94.46,94.46,94.29,94.3,67400.0,86.6053,86.6053,86.4495,86.4586,67400.0
2015-01-20 13:50:00,94.31,94.31,94.14,94.23,69900.0,86.4678,86.4678,86.3119,86.3945,69900.0
2015-01-20 14:00:00,94.22,94.51,94.17,94.46,89800.0,86.3853,86.6512,86.3394,86.6053,89800.0
2015-01-20 14:10:00,94.47,94.56,94.36,94.39,87500.0,86.6145,86.697,86.5136,86.5411,87500.0
2015-01-20 14:20:00,94.39,94.44,94.31,94.42,67800.0,86.5411,86.587,86.4678,86.5687,67800.0
2015-01-20 14:30:00,94.43,94.74,94.41,94.73,84100.0,86.5778,86.862,86.5595,86.8529,84100.0
2015-01-20 14:40:00,94.72,94.91,94.71,94.88,118800.0,86.8437,87.0179,86.8345,86.9904,118800.0
2015-01-20 14:50:00,94.85,94.86,94.72,94.82,114100.0,86.9629,86.9721,86.8437,86.9354,114100.0
2015-01-20 15:00:00,94.83,94.92,94.7,94.91,145700.0,86.9446,87.0271,86.8254,87.0179,145700.0
2015-01-20 15:10:00,94.92,94.95,94.83,94.91,117600.0,87.0271,87.0546,86.9446,87.0179,117600.0
2015-01-20 15:20:00,94.92,94.95,94.79,94.82,107500.0,87.0271,87.0546,86.9079,86.9354,107500.0
2015-01-20 15:30:00,94.82,94.86,94.64,94.72,148500.0,86.9354,86.9721,86.7704,86.8437,148500.0
2015-01-20 15:40:00,94.73,94.9,94.72,94.82,215300.0,86.8529,87.0087,86.8437,86.9354,215300.0
2015-01-20 15:50:00,94.83,94.84,94.72,94.76,374800.0,86.9446,86.9537,86.8437,86.8804,374800.0
2015-01-21 09:30:00,94.37,94.53,93.96,94.5,445700.0,86.5228,86.6695,86.1469,86.642,445700.0
2015-01-21 09:40:00,94.5,94.69,94.02,94.18,193900.0,86.642,86.8162,86.2019,86.3486,193900.0
2015-01-21 09:50:00,94.17,94.39,94.06,94.27,201400.0,86.3394,86.5411,86.2386,86.4311,201400.0
2015-01-21 10:00:00,94.25,94.4,93.97,94.0,221700.0,86.4128,86.5503,86.1561,86.1836,221700.0
2015-01-21 10:10:00,94.0,94.43,93.88,94.37,182800.0,86.1836,86.5778,86.0736,86.5228,182800.0
2015-01-21 10:20:00,94.39,94.5,94.23,94.26,158800.0,86.5411,86.642,86.3945,86.422,158800.0
2015-01-21 10:30:00,94.26,94.42,93.98,94.06,130600.0,86.422,86.5687,86.1652,86.2386,130600.0
2015-01-21 10:40:00,94.0,94.53,94.0,94.53,112100.0,86.1836,86.6695,86.1836,86.6695,112100.0
2015-01-21 10:50:00,94.55,94.7,94.49,94.64,129800.0,86.6878,86.8254,86.6328,86.7704,129800.0
2015-01-21 11:00:00,94.64,94.69,94.39,94.45,150000.0,86.7704,86.8162,86.5411,86.5962,150000.0
2015-01-21 11:10:00,94.44,94.51,94.26,94.36,125900.0,86.587,86.6512,86.422,86.5136,125900.0
2015-01-21 11:20:00,94.36,94.38,94.18,94.36,108800.0,86.5136,86.532,86.3486,86.5136,108800.0
2015-01-21 11:30:00,94.37,94.4,94.2,94.27,89100.0,86.5228,86.5503,86.3669,86.4311,89100.0
2015-01-21 11:40:00,94.28,94.44,94.25,94.44,78200.0,86.4403,86.587,86.4128,86.587,78200.0
2015-01-21 11:50:00,94.43,94.58,94.42,94.49,56700.0,86.5778,86.7153,86.5687,86.6328,56700.0
2015-01-21 12:00:00,94.47,94.52,94.33,94.43,69400.0,86.6145,86.6603,86.4861,86.5778,69400.0
2015-01-21 12:10:00,94.43,94.56,94.39,94.53,87800.0,86.5778,86.697,86.5411,86.6695,87800.0
2015-01-21 12:20:00,94.54,94.65,94.37,94.39,90600.0,86.6787,86.7795,86.5228,86.5411,90600.0
2015-01-21 12:30:00,94.4,94.45,94.2,94.32,219100.0,86.5503,86.5962,86.3669,86.477,219100.0
2015-01-21 12:40:00,94.31,94.34,94.22,94.24,109900.0,86.4678,86.4953,86.3853,86.4036,109900.0
2015-01-21 12:50:00,94.23,94.27,93.98,94.17,154400.0,86.3945,86.4311,86.1652,86.3394,154400.0
2015-01-21 13:00:00,94.16,94.26,94.11,94.19,100000.0,86.3303,86.422,86.2844,86.3578,100000.0
2015-01-21 13:10:00,94.19,94.26,94.06,94.22,109300.0,86.3578,86.422,86.2386,86.3853,109300.0
2015-01-21 13:20:00,94.23,94.24,93.9,93.93,157500.0,86.3945,86.4036,86.0919,86.1194,157500.0
2015-01-21 13:30:00,93.93,94.13,93.82,94.13,191500.0,86.1194,86.3028,86.0185,86.3028,191500.0
2015-01-21 13:40:00,94.12,94.12,93.9,93.95,117100.0,86.2936,86.2936,86.0919,86.1377,117100.0
2015-01-21 13:50:00,93.96,94.1,93.9,93.96,95600.0,86.1469,86.2753,86.0919,86.1469,95600.0
2015-01-21 14:00:00,93.95,94.02,93.86,93.92,94600.0,86.1377,86.2019,86.0552,86.1102,94600.0
2015-01-21 14:10:00,93.92,94.0,93.84,93.97,152800.0,86.1102,86.1836,86.0369,86.1561,152800.0
2015-01-21 14:20:00,93.98,94.09,93.92,94.03,80400.0,86.1652,86.2661,86.1102,86.2111,80400.0
2015-01-21 14:30:00,94.03,94.04,93.82,93.92,132300.0,86.2111,86.2202,86.0185,86.1102,132300.0
2015-01-21 14:40:00,93.92,94.19,93.87,94.18,121100.0,86.1102,86.3578,86.0644,86.3486,121100.0
2015-01-21 14:50:00,94.18,94.21,94.0,94.06,127700.0,86.3486,86.3761,86.1836,86.2386,127700.0
2015-01-21 15:00:00,94.07,94.2,93.98,93.98,116100.0,86.2478,86.3669,86.1652,86.1652,116100.0
2015-01-21 15:10:00,93.98,94.19,93.91,94.17,182300.0,86.1652,86.3578,86.1011,86.3394,182300.0
2015-01-21 15:20:00,94.17,94.25,94.09,94.16,162500.0,86.3394,86.4128,86.2661,86.3303,162500.0
2015-01-21 15:30:00,94.16,94.35,94.13,94.3,197000.0,86.3303,86.5045,86.3028,86.4586,197000.0
2015-01-21 15:40:00,94.31,94.32,94.16,94.24,277300.0,86.4678,86.477,86.3303,86.4036,277300.0
2015-01-21 15:50:00,94.23,94.31,94.16,94.18,482000.0,86.3945,86.4678,86.3303,86.3486,482000.0
2015-01-22 09:30:00,94.58,95.09,94.34,94.65,293700.0,86.7153,87.1829,86.4953,86.7795,293700.0
2015-01-22 09:40:00,94.61,94.66,94.01,94.41,198300.0,86.7429,86.7887,86.1927,86.5595,198300.0
2015-01-22 09:50:00,94.38,94.48,94.05,94.38,161200.0,86.532,86.6237,86.2294,86.532,161200.0
2015-01-22 10:00:00,94.37,94.6,94.25,94.29,125400.0,86.5228,86.7337,86.4128,86.4495,125400.0
2015-01-22 10:10:00,94.28,94.74,94.22,94.66,110000.0,86.4403,86.862,86.3853,86.7887,110000.0
2015-01-22 10:20:00,94.68,94.8,94.66,94.73,98600.0,86.807,86.9171,86.7887,86.8529,98600.0
2015-01-22 10:30:00,94.74,94.96,94.72,94.92,159900.0,86.862,87.0637,86.8437,87.0271,159900.0
2015-01-22 10:40:00,94.94,95.03,94.84,95.03,237800.0,87.0454,87.1279,86.9537,87.1279,237800.0
2015-01-22 10:50:00,95.03,95.32,95.01,95.3,187800.0,87.1279,87.3938,87.1096,87.3755,187800.0
2015-01-22 11:00:00,95.3,95.39,95.12,95.21,146100.0,87.3755,87.458,87.2104,87.293,146100.0
2015-01-22 11:10:00,95.22,95.32,95.11,95.27,66400.0,87.3021,87.3938,87.2013,87.348,66400.0
2015-01-22 11:20:00,95.28,95.32,95.21,95.23,74700.0,87.3571,87.3938,87.293,87.3113,74700.0
2015-01-22 11:30:00,95.24,95.34,95.16,95.26,135200.0,87.3205,87.4122,87.2471,87.3388,135200.0
2015-01-22 11:40:00,95.25,95.26,95.05,95.06,68400.0,87.3296,87.3388,87.1463,87.1554,68400.0
2015-01-22 11:50:00,95.06,95.09,94.98,95.04,85800.0,87.1554,87.1829,87.0821,87.1371,85800.0
2015-01-22 12:00:00,95.05,95.12,95.0,95.06,125600.0,87.1463,87.2104,87.1004,87.1554,125600.0
2015-01-22 12:10:00,95.06,95.09,94.97,95.05,52400.0,87.1554,87.1829,87.0729,87.1463,52400.0
2015-01-22 12:20:00,95.06,95.14,95.01,95.05,93200.0,87.1554,87.2288,87.1096,87.1463,93200.0
2015-01-22 12:30:00,95.05,95.07,94.91,94.93,86100.0,87.1463,87.1646,87.0179,87.0362,86100.0
2015-01-22 12:40:00,94.93,94.95,94.86,94.92,58300.0,87.0362,87.0546,86.9721,87.0271,58300.0
2015-01-22 12:50:00,94.93,94.93,94.77,94.86,66400.0,87.0362,87.0362,86.8895,86.9721,66400.0
2015-01-22 13:00:00,94.86,94.98,94.83,94.89,96900.0,86.9721,87.0821,86.9446,86.9996,96900.0
2015-01-22 13:10:00,94.88,94.98,94.79,94.84,80400.0,86.9904,87.0821,86.9079,86.9537,80400.0
2015-01-22 13:20:00,94.84,94.86,94.76,94.86,64700.0,86.9537,86.9721,86.8804,86.9721,64700.0
2015-01-22 13:30:00,94.87,94.88,94.79,94.82,113400.0,86.9812,86.9904,86.9079,86.9354,113400.0
2015-01-22 13:40:00,94.82,94.91,94.78,94.86,112700.0,86.9354,87.0179,86.8987,86.9721,112700.0
2015-01-22 13:50:00,94.85,94.85,94.73,94.79,94700.0,86.9629,86.9629,86.8529,86.9079,94700.0
2015-01-22 14:00:00,94.8,94.86,94.74,94.8,109200.0,86.9171,86.9721,86.862,86.9171,109200.0
2015-01-22 14:10:00,94.8,94.97,94.76,94.96,146200.0,86.9171,87.0729,86.8804,87.0637,146200.0
2015-01-22 14:20:00,94.95,94.96,94.86,94.95,117200.0,87.0546,87.0637,86.9721,87.0546,117200.0
2015-01-22 14:30:00,94.95,95.13,94.94,95.02,246800.0,87.0546,87.2196,87.0454,87.1188,246800.0
2015-01-22 14:40:00,95.01,95.11,94.97,95.08,148300.0,87.1096,87.2013,87.0729,87.1738,148300.0
2015-01-22 14:50:00,95.08,95.25,95.06,95.23,131300.0,87.1738,87.3296,87.1554,87.3113,131300.0
2015-01-22 15:00:00,95.23,95.39,95.21,95.28,216800.0,87.3113,87.458,87.293,87.3571,216800.0
2015-01-22 15:10:00,95.29,95.36,95.25,95.26,273700.0,87.3663,87.4305,87.3296,87.3388,273700.0
2015-01-22 15:20:00,95.26,95.31,95.13,95.22,254500.0,87.3388,87.3846,87.2196,87.3021,254500.0
2015-01-22 15:30:00,95.22,95.3,95.16,95.24,223100.0,87.3021,87.3755,87.2471,87.3205,223100.0
2015-01-22 15:40:00,95.23,95.25,95.16,95.16,302500.0,87.3113,87.3296,87.2471,87.2471,302500.0
2015-01-22 15:50:00,95.16,95.17,95.05,95.14,527600.0,87.2471,87.2563,87.1463,87.2288,527600.0
2015-01-23 09:30:00,94.92,95.03,94.62,94.87,272800.0,87.0271,87.1279,86.752,86.9812,272800.0
2015-01-23 09:40:00,94.9,95.0,94.75,94.91,94800.0,87.0087,87.1004,86.8712,87.0179,94800.0
2015-01-23 09:50:00,94.92,95.04,94.8,94.95,72000.0,87.0271,87.1371,86.9171,87.0546,72000.0
2015-01-23 10:00:00,94.95,95.11,94.9,94.99,122000.0,87.0546,87.2013,87.0087,87.0913,122000.0
2015-01-23 10:10:00,95.0,95.02,94.85,94.87,81400.0,87.1004,87.1188,86.9629,86.9812,81400.0
2015-01-23 10:20:00,94.9,95.0,94.71,94.84,76700.0,87.0087,87.1004,86.8345,86.9537,76700.0
2015-01-23 10:30:00,94.84,94.88,94.57,94.58,112800.0,86.9537,86.9904,86.7062,86.7153,112800.0
2015-01-23 10:40:00,94.58,94.64,94.43,94.58,190200.0,86.7153,86.7704,86.5778,86.7153,190200.0
2015-01-23 10:50:00,94.58,94.74,94.55,94.64,152500.0,86.7153,86.862,86.6878,86.7704,152500.0
2015-01-23 11:00:00,94.63,94.75,94.61,94.7,99100.0,86.7612,86.8712,86.7429,86.8254,99100.0
2015-01-23 11:10:00,94.7,94.82,94.62,94.81,77100.0,86.8254,86.9354,86.752,86.9262,77100.0
2015-01-23 11:20:00,94.82,94.99,94.78,94.97,63800.0,86.9354,87.0913,86.8987,87.0729,63800.0
2015-01-23 11:30:00,94.97,94.99,94.9,94.94,51200.0,87.0729,87.0913,87.0087,87.0454,51200.0
2015-01-23 11:40:00,94.94,95.0,94.85,94.94,44400.0,87.0454,87.1004,86.9629,87.0454,44400.0
2015-01-23 11:50:00,94.95,94.99,94.83,94.91,46000.0,87.0546,87.0913,86.9446,87.0179,46000.0
2015-01-23 12:00:00,94.89,95.05,94.88,95.02,46200.0,86.9996,87.1463,86.9904,87.1188,46200.0
2015-01-23 12:10:00,95.02,95.14,94.97,94.98,97900.0,87.1188,87.2288,87.0729,87.0821,97900.0
2015-01-23 12:20:00,95.0,95.14,94.93,95.12,44100.0,87.1004,87.2288,87.0362,87.2104,44100.0
2015-01-23 12:30:00,95.12,95.24,95.1,95.19,47300.0,87.2104,87.3205,87.1921,87.2746,47300.0
2015-01-23 12:40:00,95.2,95.24,95.11,95.2,57000.0,87.2838,87.3205,87.2013,87.2838,57000.0
2015-01-23 12:50:00,95.2,95.29,95.16,95.28,80800.0,87.2838,87.3663,87.2471,87.3571,80800.0
2015-01-23 13:00:00,95.26,95.27,95.17,95.22,65800.0,87.3388,87.348,87.2563,87.3021,65800.0
2015-01-23 13:10:00,95.21,95.3,95.03,95.08,128100.0,87.293,87.3755,87.1279,87.1738,128100.0
2015-01-23 13:20:00,95.09,95.17,95.07,95.12,64000.0,87.1829,87.2563,87.1646,87.2104,64000.0
2015-01-23 13:30:00,95.11,95.28,95.11,95.28,63200.0,87.2013,87.3571,87.2013,87.3571,63200.0
2015-01-23 13:40:00,95.26,95.48,95.26,95.48,103800.0,87.3388,87.5405,87.3388,87.5405,103800.0
2015-01-23 13:50:00,95.48,95.53,95.29,95.29,131100.0,87.5405,87.5864,87.3663,87.3663,131100.0
2015-01-23 14:00:00,95.29,95.3,95.12,95.13,86600.0,87.3663,87.3755,87.2104,87.2196,86600.0
2015-01-23 14:10:00,95.12,95.12,94.98,95.0,52500.0,87.2104,87.2104,87.0821,87.1004,52500.0
2015-01-23 14:20:00,95.0,95.14,94.98,95.12,82900.0,87.1004,87.2288,87.0821,87.2104,82900.0
2015-01-23 14:30:00,95.12,95.13,94.98,95.04,85500.0,87.2104,87.2196,87.0821,87.1371,85500.0
2015-01-23 14:40:00,95.04,95.06,94.86,94.87,101800.0,87.1371,87.1554,86.9721,86.9812,101800.0
2015-01-23 14:50:00,94.87,94.92,94.84,94.85,113000.0,86.9812,87.0271,86.9537,86.9629,113000.0
2015-01-23 15:00:00,94.86,94.86,94.7,94.8,148100.0,86.9721,86.9721,86.8254,86.9171,148100.0
2015-01-23 15:10:00,94.8,94.92,94.78,94.88,100900.0,86.9171,87.0271,86.8987,86.9904,100900.0
2015-01-23 15:20:00,94.89,94.97,94.82,94.95,80100.0,86.9996,87.0729,86.9354,87.0546,80100.0
2015-01-23 15:30:00,94.95,94.96,94.78,94.8,109700.0,87.0546,87.0637,86.8987,86.9171,109700.0
2015-01-23 15:40:00,94.8,94.86,94.71,94.79,162800.0,86.9171,86.9721,86.8345,86.9079,162800.0
2015-01-23 15:50:00,94.79,94.8,94.63,94.69,264300.0,86.9079,86.9171,86.7612,86.8162,264300.0
2015-01-26 09:30:00,94.45,94.8,94.04,94.1,454800.0,86.5962,86.9171,86.2202,86.2753,454800.0
2015-01-26 09:40:00,94.1,94.16,93.93,94.08,348700.0,86.2753,86.3303,86.1194,86.2569,348700.0
2015-01-26 09:50:00,94.08,94.36,94.03,94.08,236200.0,86.2569,86.5136,86.2111,86.2569,236200.0
2015-01-26 10:00:00,94.08,94.38,94.08,94.38,170200.0,86.2569,86.532,86.2569,86.532,170200.0
2015-01-26 10:10:00,94.36,94.38,94.21,94.24,171700.0,86.5136,86.532,86.3761,86.4036,171700.0
2015-01-26 10:20:00,94.25,94.38,94.19,94.23,115000.0,86.4128,86.532,86.3578,86.3945,115000.0
2015-01-26 10:30:00,94.22,94.28,94.16,94.21,91100.0,86.3853,86.4403,86.3303,86.3761,91100.0
2015-01-26 10:40:00,94.21,94.55,94.19,94.53,168000.0,86.3761,86.6878,86.3578,86.6695,168000.0
2015-01-26 10:50:00,94.54,94.57,94.44,94.55,90700.0,86.6787,86.7062,86.587,86.6878,90700.0
2015-01-26 11:00:00,94.56,94.73,94.5,94.7,81800.0,86.697,86.8529,86.642,86.8254,81800.0
2015-01-26 11:10:00,94.7,94.7,94.49,94.57,83500.0,86.8254,86.8254,86.6328,86.7062,83500.0
2015-01-26 11:20:00,94.58,94.65,94.48,94.58,71600.0,86.7153,86.7795,86.6237,86.7153,71600.0
2015-01-26 11:30:00,94.59,94.6,94.42,94.52,80200.0,86.7245,86.7337,86.5687,86.6603,80200.0
2015-01-26 11:40:00,94.53,94.63,94.52,94.6,68500.0,86.6695,86.7612,86.6603,86.7337,68500.0
2015-01-26 11:50:00,94.61,94.84,94.58,94.82,87900.0,86.7429,86.9537,86.7153,86.9354,87900.0
2015-01-26 12:00:00,94.81,94.85,94.73,94.83,48600.0,86.9262,86.9629,86.8529,86.9446,48600.0
2015-01-26 12:10:00,94.81,94.82,94.72,94.75,39900.0,86.9262,86.9354,86.8437,86.8712,39900.0
2015-01-26 12:20:00,94.75,94.81,94.66,94.75,47600.0,86.8712,86.9262,86.7887,86.8712,47600.0
2015-01-26 12:30:00,94.76,94.78,94.6,94.7,53100.0,86.8804,86.8987,86.7337,86.8254,53100.0
2015-01-26 12:40:00,94.71,94.72,94.67,94.7,72800.0,86.8345,86.8437,86.7979,86.8254,72800.0
2015-01-26 12:50:00,94.7,94.8,94.69,94.75,64700.0,86.8254,86.9171,86.8162,86.8712,64700.0
2015-01-26 13:00:00,94.74,94.8,94.73,94.76,74700.0,86.862,86.9171,86.8529,86.8804,74700.0
2015-01-26 13:10:00,94.79,94.9,94.74,94.85,93700.0,86.9079,87.0087,86.862,86.9629,93700.0
2015-01-26 13:20:00,94.85,94.94,94.84,94.88,109100.0,86.9629,87.0454,86.9537,86.9904,109100.0
2015-01-26 13:30:00,94.89,94.91,94.87,94.88,54300.0,86.9996,87.0179,86.9812,86.9904,54300.0
2015-01-26 13:40:00,94.9,94.95,94.83,94.93,104100.0,87.0087,87.0546,86.9446,87.0362,104100.0
2015-01-26 13:50:00,94.92,94.93,94.83,94.84,88500.0,87.0271,87.0362,86.9446,86.9537,88500.0
2015-01-26 14:00:00,94.84,94.88,94.78,94.81,73300.0,86.9537,86.9904,86.8987,86.9262,73300.0
2015-01-26 14:10:00,94.8,94.85,94.74,94.81,66100.0,86.9171,86.9629,86.862,86.9262,66100.0
2015-01-26 14:20:00,94.8,94.82,94.73,94.78,64500.0,86.9171,86.9354,86.8529,86.8987,64500.0
2015-01-26 14:30:00,94.8,94.87,94.78,94.86,71900.0,86.9171,86.9812,86.8987,86.9721,71900.0
2015-01-26 14:40:00,94.88,94.97,94.82,94.87,103100.0,86.9904,87.0729,86.9354,86.9812,103100.0
2015-01-26 14:50:00,94.87,94.88,94.79,94.79,69800.0,86.9812,86.9904,86.9079,86.9079,69800.0
2015-01-26 15:00:00,94.79,94.79,94.65,94.67,132600.0,86.9079,86.9079,86.7795,86.7979,132600.0
2015-01-26 15:10:00,94.67,94.73,94.55,94.66,135100.0,86.7979,86.8529,86.6878,86.7887,135100.0
2015-01-26 15:20:00,94.65,94.79,94.64,94.71,132000.0,86.7795,86.9079,86.7704,86.8345,132000.0
2015-01-26 15:30:00,94.71,94.81,94.69,94.79,139000.0,86.8345,86.9262,86.8162,86.9079,139000.0
2015-01-26 15:40:00,94.79,94.85,94.77,94.83,174700.0,86.9079,86.9629,86.8895,86.9446,174700.0
2015-01-26 15:50:00,94.83,95.0,94.83,94.97,337400.0,86.9446,87.1004,86.9446,87.0729,337400.0
2015-01-27 09:30:00,93.94,94.25,93.76,94.03,267800.0,86.1286,86.4128,85.9635,86.2111,267800.0
2015-01-27 09:40:00,94.02,94.22,93.91,94.18,133400.0,86.2019,86.3853,86.1011,86.3486,133400.0
2015-01-27 09:50:00,94.2,94.3,94.11,94.15,164900.0,86.3669,86.4586,86.2844,86.3211,164900.0
2015-01-27 10:00:00,94.13,94.39,93.97,94.36,165000.0,86.3028,86.5411,86.1561,86.5136,165000.0
2015-01-27 10:10:00,94.38,94.45,94.27,94.33,75300.0,86.532,86.5962,86.4311,86.4861,75300.0
2015-01-27 10:20:00,94.31,94.43,94.01,94.01,157200.0,86.4678,86.5778,86.1927,86.1927,157200.0
2015-01-27 10:30:00,94.0,94.02,93.75,93.88,123100.0,86.1836,86.2019,85.9544,86.0736,123100.0
2015-01-27 10:40:00,93.88,93.88,93.36,93.39,257700.0,86.0736,86.0736,85.5968,85.6243,257700.0
2015-01-27 10:50:00,93.39,93.68,93.38,93.61,102200.0,85.6243,85.8902,85.6151,85.826,102200.0
2015-01-27 11:00:00,93.61,93.69,93.53,93.63,94100.0,85.826,85.8994,85.7527,85.8443,94100.0
2015-01-27 11:10:00,93.63,93.69,93.55,93.64,162700.0,85.8443,85.8994,85.771,85.8535,162700.0
2015-01-27 11:20:00,93.65,93.89,93.64,93.89,145600.0,85.8627,86.0827,85.8535,86.0827,145600.0
2015-01-27 11:30:00,93.9,93.97,93.77,93.81,115000.0,86.0919,86.1561,85.9727,86.0094,115000.0
2015-01-27 11:40:00,93.8,93.83,93.66,93.8,55100.0,86.0002,86.0277,85.8718,86.0002,55100.0
2015-01-27 11:50:00,93.8,93.93,93.69,93.71,113200.0,86.0002,86.1194,85.8994,85.9177,113200.0
2015-01-27 12:00:00,93.7,93.82,93.68,93.79,91500.0,85.9085,86.0185,85.8902,85.991,91500.0
2015-01-27 12:10:00,93.79,93.82,93.71,93.73,73200.0,85.991,86.0185,85.9177,85.936,73200.0
2015-01-27 12:20:00,93.72,94.0,93.71,93.97,79700.0,85.9269,86.1836,85.9177,86.1561,79700.0
2015-01-27 12:30:00,93.98,94.05,93.91,94.04,57600.0,86.1652,86.2294,86.1011,86.2202,57600.0
2015-01-27 12:40:00,94.03,94.06,93.97,94.01,81800.0,86.2111,86.2386,86.1561,86.1927,81800.0
2015-01-27 12:50:00,94.01,94.15,93.94,94.15,105500.0,86.1927,86.3211,86.1286,86.3211,105500.0
2015-01-27 13:00:00,94.15,94.19,94.07,94.19,93500.0,86.3211,86.3578,86.2478,86.3578,93500.0
2015-01-27 13:10:00,94.19,94.32,94.16,94.25,71000.0,86.3578,86.477,86.3303,86.4128,71000.0
2015-01-27 13:20:00,94.25,94.39,94.25,94.33,124400.0,86.4128,86.5411,86.4128,86.4861,124400.0
2015-01-27 13:30:00,94.33,94.4,94.3,94.39,74500.0,86.4861,86.5503,86.4586,86.5411,74500.0
2015-01-27 13:40:00,94.4,94.4,94.15,94.26,77500.0,86.5503,86.5503,86.3211,86.422,77500.0
2015-01-27 13:50:00,94.27,94.27,94.1,94.17,62400.0,86.4311,86.4311,86.2753,86.3394,62400.0
2015-01-27 14:00:00,94.18,94.37,94.18,94.31,73500.0,86.3486,86.5228,86.3486,86.4678,73500.0
2015-01-27 14:10:00,94.32,94.5,94.31,94.49,52900.0,86.477,86.642,86.4678,86.6328,52900.0
2015-01-27 14:20:00,94.49,94.74,94.47,94.67,161100.0,86.6328,86.862,86.6145,86.7979,161100.0
2015-01-27 14:30:00,94.68,94.71,94.54,94.7,66400.0,86.807,86.8345,86.6787,86.8254,66400.0
2015-01-27 14:40:00,94.7,94.71,94.56,94.62,92200.0,86.8254,86.8345,86.697,86.752,92200.0
2015-01-27 14:50:00,94.61,94.62,94.3,94.31,76000.0,86.7429,86.752,86.4586,86.4678,76000.0
2015-01-27 15:00:00,94.32,94.4,94.23,94.35,70400.0,86.477,86.5503,86.3945,86.5045,70400.0
2015-01-27 15:10:00,94.35,94.41,94.25,94.26,78000.0,86.5045,86.5595,86.4128,86.422,78000.0
2015-01-27 15:20:00,94.27,94.28,94.04,94.05,112600.0,86.4311,86.4403,86.2202,86.2294,112600.0
2015-01-27 15:30:00,94.05,94.21,94.04,94.08,111200.0,86.2294,86.3761,86.2202,86.2569,111200.0
2015-01-27 15:40:00,94.08,94.23,94.05,94.09,152600.0,86.2569,86.3945,86.2294,86.2661,152600.0
2015-01-27 15:50:00,94.08,94.08,93.9,94.0,304300.0,86.2569,86.2569,86.0919,86.1836,304300.0
2015-01-28 09:30:00,94.14,94.47,93.8,94.03,287100.0,86.3119,86.6145,86.0002,86.2111,287100.0
2015-01-28 09:40:00,94.03,94.16,93.86,94.03,179100.0,86.2111,86.3303,86.0552,86.2111,179100.0
2015-01-28 09:50:00,94.03,94.39,94.03,94.19,149900.0,86.2111,86.5411,86.2111,86.3578,149900.0
2015-01-28 10:00:00,94.17,94.37,94.12,94.23,111700.0,86.3394,86.5228,86.2936,86.3945,111700.0
2015-01-28 10:10:00,94.24,94.27,93.9,93.91,123500.0,86.4036,86.4311,86.0919,86.1011,123500.0
2015-01-28 10:20:00,93.93,94.02,93.89,93.92,86200.0,86.1194,86.2019,86.0827,86.1102,86200.0
2015-01-28 10:30:00,93.92,94.06,93.76,93.81,88800.0,86.1102,86.2386,85.9635,86.0094,88800.0
2015-01-28 10:40:00,93.8,93.89,93.65,93.7,103100.0,86.0002,86.0827,85.8627,85.9085,103100.0
2015-01-28 10:50:00,93.72,93.79,93.52,93.55,102300.0,85.9269,85.991,85.7435,85.771,102300.0
2015-01-28 11:00:00,93.54,93.77,93.51,93.73,112600.0,85.7618,85.9727,85.7343,85.936,112600.0
2015-01-28 11:10:00,93.74,93.74,93.44,93.53,106200.0,85.9452,85.9452,85.6701,85.7527,106200.0
2015-01-28 11:20:00,93.52,93.77,93.5,93.72,159900.0,85.7435,85.9727,85.7252,85.9269,159900.0
2015-01-28 11:30:00,93.73,93.94,93.69,93.93,102300.0,85.936,86.1286,85.8994,86.1194,102300.0
2015-01-28 11:40:00,93.94,94.06,93.78,94.0,124400.0,86.1286,86.2386,85.9819,86.1836,124400.0
2015-01-28 11:50:00,94.02,94.05,93.95,94.02,63300.0,86.2019,86.2294,86.1377,86.2019,63300.0
2015-01-28 12:00:00,94.03,94.15,93.98,94.09,91700.0,86.2111,86.3211,86.1652,86.2661,91700.0
2015-01-28 12:10:00,94.11,94.35,94.05,94.31,85600.0,86.2844,86.5045,86.2294,86.4678,85600.0
2015-01-28 12:20:00,94.32,94.39,94.19,94.31,73200.0,86.477,86.5411,86.3578,86.4678,73200.0
2015-01-28 12:30:00,94.3,94.33,94.1,94.15,64800.0,86.4586,86.4861,86.2753,86.3211,64800.0
2015-01-28 12:40:00,94.14,94.38,94.14,94.35,52300.0,86.3119,86.532,86.3119,86.5045,52300.0
2015-01-28 12:50:00,94.36,94.36,94.15,94.16,122600.0,86.5136,86.5136,86.3211,86.3303,122600.0
2015-01-28 13:00:00,94.16,94.17,94.07,94.13,67100.0,86.3303,86.3394,86.2478,86.3028,67100.0
2015-01-28 13:10:00,94.13,94.21,94.1,94.16,97100.0,86.3028,86.3761,86.2753,86.3303,97100.0
2015-01-28 13:20:00,94.16,94.22,94.11,94.12,75900.0,86.3303,86.3853,86.2844,86.2936,75900.0
2015-01-28 13:30:00,94.12,94.34,94.07,94.31,125000.0,86.2936,86.4953,86.2478,86.4678,125000.0
2015-01-28 13:40:00,94.31,94.32,94.22,94.23,61300.0,86.4678,86.477,86.3853,86.3945,61300.0
2015-01-28 13:50:00,94.23,94.3,94.04,94.04,97200.0,86.3945,86.4586,86.2202,86.2202,97200.0
2015-01-28 14:00:00,94.07,94.46,93.86,93.92,137000.0,86.2478,86.6053,86.0552,86.1102,137000.0
2015-01-28 14:10:00,93.9,93.98,93.68,93.92,103700.0,86.0919,86.1652,85.8902,86.1102,103700.0
2015-01-28 14:20:00,93.89,93.97,93.64,93.76,136100.0,86.0827,86.1561,85.8535,85.9635,136100.0
2015-01-28 14:30:00,93.74,93.77,93.4,93.62,153400.0,85.9452,85.9727,85.6335,85.8352,153400.0
2015-01-28 14:40:00,93.61,93.77,93.52,93.67,67200.0,85.826,85.9727,85.7435,85.881,67200.0
2015-01-28 14:50:00,93.68,93.85,93.59,93.65,72400.0,85.8902,86.046,85.8077,85.8627,72400.0
2015-01-28 15:00:00,93.68,93.8,93.47,93.52,100500.0,85.8902,86.0002,85.6976,85.7435,100500.0
2015-01-28 15:10:00,93.53,93.6,93.16,93.22,147800.0,85.7527,85.8168,85.4134,85.4684,147800.0
2015-01-28 15:20:00,93.22,93.34,93.08,93.16,160100.0,85.4684,85.5785,85.3401,85.4134,160100.0
2015-01-28 15:30:00,93.17,93.19,92.84,92.93,301500.0,85.4226,85.4409,85.12,85.2025,301500.0
2015-01-28 15:40:00,92.93,92.95,92.61,92.89,372900.0,85.2025,85.2209,84.9092,85.1659,372900.0
2015-01-28 15:50:00,92.87,92.91,92.62,92.68,527900.0,85.1475,85.1842,84.9183,84.9733,527900.0
2015-01-29 09:30:00,93.11,93.15,92.05,92.09,388300.0,85.3676,85.4043,84.3957,84.4324,388300.0
2015-01-29 09:40:00,92.09,92.09,91.52,91.79,334400.0,84.4324,84.4324,83.9098,84.1573,334400.0
2015-01-29 09:50:00,91.8,91.87,91.66,91.73,323300.0,84.1665,84.2307,84.0382,84.1023,323300.0
2015-01-29 10:00:00,91.72,92.1,91.63,91.85,227500.0,84.0932,84.4416,84.0106,84.2124,227500.0
2015-01-29 10:10:00,91.83,92.02,91.82,92.02,136400.0,84.194,84.3682,84.1849,84.3682,136400.0
2015-01-29 10:20:00,92.02,92.13,91.86,92.05,156700.0,84.3682,84.4691,84.2215,84.3957,156700.0
2015-01-29 10:30:00,92.06,92.2,91.81,91.96,125500.0,84.4049,84.5333,84.1757,84.3132,125500.0
2015-01-29 10:40:00,91.97,91.97,91.63,91.8,136300.0,84.3224,84.3224,84.0106,84.1665,136300.0
2015-01-29 10:50:00,91.82,92.05,91.73,91.96,113300.0,84.1849,84.3957,84.1023,84.3132,113300.0
2015-01-29 11:00:00,91.96,92.0,91.62,91.83,130300.0,84.3132,84.3499,84.0015,84.194,130300.0
2015-01-29 11:10:00,91.84,92.09,91.75,91.97,143500.0,84.2032,84.4324,84.1207,84.3224,143500.0
2015-01-29 11:20:00,91.97,92.06,91.89,92.05,215800.0,84.3224,84.4049,84.249,84.3957,215800.0
2015-01-29 11:30:00,92.06,92.2,91.91,92.0,201200.0,84.4049,84.5333,84.2674,84.3499,201200.0
2015-01-29 11:40:00,92.0,92.03,91.93,91.99,145900.0,84.3499,84.3774,84.2857,84.3407,145900.0
2015-01-29 11:50:00,92.0,92.16,91.94,91.94,200700.0,84.3499,84.4966,84.2949,84.2949,200700.0
2015-01-29 12:00:00,91.95,92.08,91.95,92.04,141400.0,84.304,84.4232,84.304,84.3866,141400.0
2015-01-29 12:10:00,92.02,92.12,92.02,92.05,100900.0,84.3682,84.4599,84.3682,84.3957,100900.0
2015-01-29 12:20:00,92.06,92.1,91.89,92.07,62600.0,84.4049,84.4416,84.249,84.4141,62600.0
2015-01-29 12:30:00,92.06,92.1,91.98,92.08,128700.0,84.4049,84.4416,84.3315,84.4232,128700.0
2015-01-29 12:40:00,92.08,92.13,91.94,92.03,201700.0,84.4232,84.4691,84.2949,84.3774,201700.0
2015-01-29 12:50:00,92.02,92.14,91.97,92.13,131700.0,84.3682,84.4782,84.3224,84.4691,131700.0
2015-01-29 13:00:00,92.14,92.18,92.0,92.02,93300.0,84.4782,84.5149,84.3499,84.3682,93300.0
2015-01-29 13:10:00,92.02,92.13,91.99,92.1,126700.0,84.3682,84.4691,84.3407,84.4416,126700.0
2015-01-29 13:20:00,92.1,92.47,92.09,92.39,141400.0,84.4416,84.7808,84.4324,84.7075,141400.0
2015-01-29 13:30:00,92.42,92.56,92.38,92.55,175800.0,84.735,84.8633,84.6983,84.8541,175800.0
2015-01-29 13:40:00,92.56,92.83,92.51,92.74,257600.0,84.8633,85.1109,84.8175,85.0283,257600.0
2015-01-29 13:50:00,92.75,92.83,92.6,92.61,147600.0,85.0375,85.1109,84.9,84.9092,147600.0
2015-01-29 14:00:00,92.62,92.71,92.58,92.59,72200.0,84.9183,85.0008,84.8817,84.8908,72200.0
2015-01-29 14:10:00,92.58,92.59,92.45,92.45,123200.0,84.8817,84.8908,84.7625,84.7625,123200.0
2015-01-29 14:20:00,92.45,92.84,92.44,92.83,80400.0,84.7625,85.12,84.7533,85.1109,80400.0
2015-01-29 14:30:00,92.83,92.9,92.72,92.76,91800.0,85.1109,85.175,85.01,85.0467,91800.0
2015-01-29 14:40:00,92.76,92.77,92.5,92.55,109500.0,85.0467,85.0559,84.8083,84.8541,109500.0
2015-01-29 14:50:00,92.55,92.59,92.47,92.55,157300.0,84.8541,84.8908,84.7808,84.8541,157300.0
2015-01-29 15:00:00,92.55,92.91,92.5,92.89,106100.0,84.8541,85.1842,84.8083,85.1659,106100.0
2015-01-29 15:10:00,92.89,92.92,92.79,92.87,244200.0,85.1659,85.1934,85.0742,85.1475,244200.0
2015-01-29 15:20:00,92.88,93.3,92.84,93.19,234600.0,85.1567,85.5418,85.12,85.4409,234600.0
2015-01-29 15:30:00,93.2,93.45,93.14,93.42,194500.0,85.4501,85.6793,85.3951,85.6518,194500.0
2015-01-29 15:40:00,93.43,93.5,93.07,93.16,247800.0,85.661,85.7252,85.3309,85.4134,247800.0
2015-01-29 15:50:00,93.15,93.23,93.1,93.23,338100.0,85.4043,85.4776,85.3584,85.4776,338100.0
2015-01-30 09:30:00,92.5,92.59,92.28,92.37,292800.0,84.8083,84.8908,84.6066,84.6891,292800.0
2015-01-30 09:40:00,92.38,92.87,92.34,92.5,156100.0,84.6983,85.1475,84.6616,84.8083,156100.0
2015-01-30 09:50:00,92.52,92.78,92.5,92.54,111500.0,84.8266,85.065,84.8083,84.845,111500.0
2015-01-30 10:00:00,92.57,92.58,92.18,92.27,139700.0,84.8725,84.8817,84.5149,84.5974,139700.0
2015-01-30 10:10:00,92.27,92.4,92.1,92.11,98100.0,84.5974,84.7166,84.4416,84.4507,98100.0
2015-01-30 10:20:00,92.11,92.24,92.05,92.1,157900.0,84.4507,84.5699,84.3957,84.4416,157900.0
2015-01-30 10:30:00,92.1,92.17,92.04,92.13,218700.0,84.4416,84.5057,84.3866,84.4691,218700.0
2015-01-30 10:40:00,92.15,92.3,92.1,92.16,96300.0,84.4874,84.6249,84.4416,84.4966,96300.0
2015-01-30 10:50:00,92.16,92.25,92.06,92.23,122300.0,84.4966,84.5791,84.4049,84.5608,122300.0
2015-01-30 11:00:00,92.23,92.36,92.03,92.06,155700.0,84.5608,84.6799,84.3774,84.4049,155700.0
2015-01-30 11:10:00,92.08,92.15,91.95,92.1,115600.0,84.4232,84.4874,84.304,84.4416,115600.0
2015-01-30 11:20:00,92.11,92.26,92.05,92.2,136100.0,84.4507,84.5883,84.3957,84.5333,136100.0
2015-01-30 11:30:00,92.2,92.44,92.15,92.25,115000.0,84.5333,84.7533,84.4874,84.5791,115000.0
2015-01-30 11:40:00,92.25,92.3,92.03,92.2,117000.0,84.5791,84.6249,84.3774,84.5333,117000.0
2015-01-30 11:50:00,92.2,92.32,92.07,92.31,128400.0,84.5333,84.6433,84.4141,84.6341,128400.0
2015-01-30 12:00:00,92.32,92.57,92.32,92.56,117900.0,84.6433,84.8725,84.6433,84.8633,117900.0
2015-01-30 12:10:00,92.56,92.94,92.52,92.86,136000.0,84.8633,85.2117,84.8266,85.1384,136000.0
2015-01-30 12:20:00,92.84,92.88,92.69,92.71,87200.0,85.12,85.1567,84.9825,85.0008,87200.0
2015-01-30 12:30:00,92.7,92.71,92.5,92.55,53500.0,84.9917,85.0008,84.8083,84.8541,53500.0
2015-01-30 12:40:00,92.55,92.61,92.49,92.5,141700.0,84.8541,84.9092,84.7991,84.8083,141700.0
2015-01-30 12:50:00,92.5,92.53,92.2,92.23,202800.0,84.8083,84.8358,84.5333,84.5608,202800.0
2015-01-30 13:00:00,92.24,92.37,92.2,92.2,193500.0,84.5699,84.6891,84.5333,84.5333,193500.0
2015-01-30 13:10:00,92.2,92.23,92.0,92.05,180400.0,84.5333,84.5608,84.3499,84.3957,180400.0
2015-01-30 13:20:00,92.05,92.16,92.03,92.05,216900.0,84.3957,84.4966,84.3774,84.3957,216900.0
2015-01-30 13:30:00,92.05,92.15,91.96,92.04,392200.0,84.3957,84.4874,84.3132,84.3866,392200.0
2015-01-30 13:40:00,92.04,92.12,91.97,92.07,241100.0,84.3866,84.4599,84.3224,84.4141,241100.0
2015-01-30 13:50:00,92.07,92.14,91.97,92.09,172000.0,84.4141,84.4782,84.3224,84.4324,172000.0
2015-01-30 14:00:00,92.11,92.11,91.95,92.02,215200.0,84.4507,84.4507,84.304,84.3682,215200.0
2015-01-30 14:10:00,92.02,92.26,91.95,92.25,163200.0,84.3682,84.5883,84.304,84.5791,163200.0
2015-01-30 14:20:00,92.24,92.56,92.21,92.56,222300.0,84.5699,84.8633,84.5424,84.8633,222300.0
2015-01-30 14:30:00,92.56,92.63,92.1,92.13,194300.0,84.8633,84.9275,84.4416,84.4691,194300.0
2015-01-30 14:40:00,92.13,92.2,91.9,91.94,166200.0,84.4691,84.5333,84.2582,84.2949,166200.0
2015-01-30 14:50:00,91.93,91.93,91.71,91.78,241400.0,84.2857,84.2857,84.084,84.1482,241400.0
2015-01-30 15:00:00,91.78,91.86,91.48,91.6,242100.0,84.1482,84.2215,83.8731,83.9831,242100.0
2015-01-30 15:10:00,91.6,91.79,91.53,91.53,228400.0,83.9831,84.1573,83.919,83.919,228400.0
2015-01-30 15:20:00,91.53,91.59,91.33,91.5,294100.0,83.919,83.974,83.7356,83.8915,294100.0
2015-01-30 15:30:00,91.5,91.52,91.33,91.37,343400.0,83.8915,83.9098,83.7356,83.7723,343400.0
2015-01-30 15:40:00,91.36,91.36,91.06,91.13,532400.0,83.7631,83.7631,83.488,83.5522,532400.0
2015-01-30 15:50:00,91.13,91.15,90.83,91.0,977600.0,83.5522,83.5706,83.2772,83.433,977600.0
2015-02-02 09:30:00,91.3,91.9,91.25,91.28,428800.0,83.7081,84.2582,83.6622,83.6898,428800.0
2015-02-02 09:40:00,91.28,91.29,90.82,90.87,344500.0,83.6898,83.6989,83.268,83.3138,344500.0
2015-02-02 09:50:00,90.85,90.87,90.51,90.56,253900.0,83.2955,83.3138,82.9838,83.0296,253900.0
2015-02-02 10:00:00,90.55,90.65,90.1,90.17,332000.0,83.0205,83.1121,82.6079,82.6721,332000.0
2015-02-02 10:10:00,90.16,90.5,90.06,90.47,413700.0,82.6629,82.9746,82.5712,82.9471,413700.0
2015-02-02 10:20:00,90.48,90.56,90.22,90.42,270200.0,82.9563,83.0296,82.7179,82.9013,270200.0
2015-02-02 10:30:00,90.42,90.48,90.29,90.43,206900.0,82.9013,82.9563,82.7821,82.9104,206900.0
2015-02-02 10:40:00,90.44,90.58,90.43,90.55,201200.0,82.9196,83.048,82.9104,83.0205,201200.0
2015-02-02 10:50:00,90.55,90.73,90.48,90.61,159100.0,83.0205,83.1855,82.9563,83.0755,159100.0
2015-02-02 11:00:00,90.6,90.93,90.54,90.93,144000.0,83.0663,83.3689,83.0113,83.3689,144000.0
2015-02-02 11:10:00,90.93,91.04,90.86,90.88,124200.0,83.3689,83.4697,83.3047,83.323,124200.0
2015-02-02 11:20:00,90.87,91.25,90.81,91.19,147600.0,83.3138,83.6622,83.2588,83.6072,147600.0
2015-02-02 11:30:00,91.2,91.63,91.18,91.53,161000.0,83.6164,84.0106,83.5981,83.919,161000.0
2015-02-02 11:40:00,91.52,91.57,91.41,91.45,125300.0,83.9098,83.9556,83.8089,83.8456,125300.0
2015-02-02 11:50:00,91.43,91.52,91.35,91.41,133300.0,83.8273,83.9098,83.7539,83.8089,133300.0
2015-02-02 12:00:00,91.42,91.46,91.19,91.26,112400.0,83.8181,83.8548,83.6072,83.6714,112400.0
2015-02-02 12:10:00,91.25,91.35,91.17,91.34,77900.0,83.6622,83.7539,83.5889,83.7448,77900.0
2015-02-02 12:20:00,91.34,91.34,91.01,91.03,74200.0,83.7448,83.7448,83.4422,83.4605,74200.0
2015-02-02 12:30:00,91.04,91.36,91.01,91.35,75100.0,83.4697,83.7631,83.4422,83.7539,75100.0
2015-02-02 12:40:00,91.37,91.41,91.04,91.09,76800.0,83.7723,83.8089,83.4697,83.5156,76800.0
2015-02-02 12:50:00,91.08,91.24,91.04,91.06,77200.0,83.5064,83.6531,83.4697,83.488,77200.0
2015-02-02 13:00:00,91.06,91.08,90.91,91.05,85500.0,83.488,83.5064,83.3505,83.4789,85500.0
2015-02-02 13:10:00,91.06,91.22,91.01,91.09,72400.0,83.488,83.6347,83.4422,83.5156,72400.0
2015-02-02 13:20:00,91.09,91.44,91.08,91.28,72300.0,83.5156,83.8364,83.5064,83.6898,72300.0
2015-02-02 13:30:00,91.29,91.4,90.89,90.9,83300.0,83.6989,83.7998,83.3322,83.3414,83300.0
2015-02-02 13:40:00,90.89,90.97,90.77,90.89,91800.0,83.3322,83.4055,83.2222,83.3322,91800.0
2015-02-02 13:50:00,90.9,90.95,90.6,90.7,108400.0,83.3414,83.3872,83.0663,83.158,108400.0
2015-02-02 14:00:00,90.69,90.85,90.68,90.83,197800.0,83.1488,83.2955,83.1396,83.2772,197800.0
2015-02-02 14:10:00,90.82,90.93,90.76,90.9,152900.0,83.268,83.3689,83.213,83.3414,152900.0
2015-02-02 14:20:00,90.9,91.04,90.84,91.03,361600.0,83.3414,83.4697,83.2863,83.4605,361600.0
2015-02-02 14:30:00,91.03,91.04,90.75,90.83,124400.0,83.4605,83.4697,83.2038,83.2772,124400.0
2015-02-02 14:40:00,90.83,90.98,90.67,90.73,100300.0,83.2772,83.4147,83.1305,83.1855,100300.0
2015-02-02 14:50:00,90.74,90.98,90.71,90.8,119100.0,83.1947,83.4147,83.1672,83.2497,119100.0
2015-02-02 15:00:00,90.8,91.01,90.76,91.01,132100.0,83.2497,83.4422,83.213,83.4422,132100.0
2015-02-02 15:10:00,91.01,91.34,91.0,91.27,152500.0,83.4422,83.7448,83.433,83.6806,152500.0
2015-02-02 15:20:00,91.26,91.47,91.26,91.38,123600.0,83.6714,83.864,83.6714,83.7814,123600.0
2015-02-02 15:30:00,91.4,91.79,91.3,91.79,262100.0,83.7998,84.1573,83.7081,84.1573,262100.0
2015-02-02 15:40:00,91.8,92.05,91.76,91.86,296100.0,84.1665,84.3957,84.1298,84.2215,296100.0
2015-02-02 15:50:00,91.86,91.94,91.64,91.93,753800.0,84.2215,84.2949,84.0198,84.2857,753800.0
2015-02-03 09:30:00,92.43,92.75,92.19,92.68,470700.0,84.7441,85.0375,84.5241,84.9733,470700.0
2015-02-03 09:40:00,92.67,92.85,92.45,92.76,281600.0,84.9642,85.1292,84.7625,85.0467,281600.0
2015-02-03 09:50:00,92.76,93.0,92.52,92.99,258200.0,85.0467,85.2667,84.8266,85.2576,258200.0
2015-02-03 10:00:00,92.93,93.0,92.61,92.76,245500.0,85.2025,85.2667,84.9092,85.0467,245500.0
2015-02-03 10:10:00,92.76,92.98,92.62,92.96,151100.0,85.0467,85.2484,84.9183,85.2301,151100.0
2015-02-03 10:20:00,92.95,93.2,92.92,93.2,219600.0,85.2209,85.4501,85.1934,85.4501,219600.0
2015-02-03 10:30:00,93.2,93.42,93.13,93.39,303100.0,85.4501,85.6518,85.3859,85.6243,303100.0
2015-02-03 10:40:00,93.39,93.45,93.1,93.18,224800.0,85.6243,85.6793,85.3584,85.4318,224800.0
2015-02-03 10:50:00,93.18,93.3,92.91,92.95,211900.0,85.4318,85.5418,85.1842,85.2209,211900.0
2015-02-03 11:00:00,92.95,93.28,92.94,93.22,215300.0,85.2209,85.5234,85.2117,85.4684,215300.0
2015-02-03 11:10:00,93.23,93.44,93.14,93.28,177900.0,85.4776,85.6701,85.3951,85.5234,177900.0
2015-02-03 11:20:00,93.28,93.4,93.21,93.23,161600.0,85.5234,85.6335,85.4593,85.4776,161600.0
2015-02-03 11:30:00,93.24,93.24,93.05,93.15,154000.0,85.4868,85.4868,85.3126,85.4043,154000.0
2015-02-03 11:40:00,93.13,93.2,92.95,92.95,130300.0,85.3859,85.4501,85.2209,85.2209,130300.0
2015-02-03 11:50:00,92.96,93.0,92.69,92.7,232500.0,85.2301,85.2667,84.9825,84.9917,232500.0
2015-02-03 12:00:00,92.7,92.8,92.54,92.74,191300.0,84.9917,85.0834,84.845,85.0283,191300.0
2015-02-03 12:10:00,92.76,92.93,92.74,92.85,103900.0,85.0467,85.2025,85.0283,85.1292,103900.0
2015-02-03 12:20:00,92.85,92.9,92.72,92.81,97400.0,85.1292,85.175,85.01,85.0925,97400.0
2015-02-03 12:30:00,92.81,92.86,92.68,92.8,99900.0,85.0925,85.1384,84.9733,85.0834,99900.0
2015-02-03 12:40:00,92.82,93.13,92.82,93.12,100200.0,85.1017,85.3859,85.1017,85.3768,100200.0
2015-02-03 12:50:00,93.14,93.14,92.78,92.84,110400.0,85.3951,85.3951,85.065,85.12,110400.0
2015-02-03 13:00:00,92.85,92.88,92.78,92.86,115800.0,85.1292,85.1567,85.065,85.1384,115800.0
2015-02-03 13:10:00,92.84,92.93,92.77,92.93,139700.0,85.12,85.2025,85.0559,85.2025,139700.0
2015-02-03 13:20:00,92.94,93.09,92.93,92.97,143900.0,85.2117,85.3492,85.2025,85.2392,143900.0
2015-02-03 13:30:00,92.98,93.0,92.85,92.87,127500.0,85.2484,85.2667,85.1292,85.1475,127500.0
2015-02-03 13:40:00,92.87,92.9,92.82,92.85,110500.0,85.1475,85.175,85.1017,85.1292,110500.0
2015-02-03 13:50:00,92.86,92.98,92.85,92.95,212200.0,85.1384,85.2484,85.1292,85.2209,212200.0
2015-02-03 14:00:00,92.95,93.2,92.93,93.14,242100.0,85.2209,85.4501,85.2025,85.3951,242100.0
2015-02-03 14:10:00,93.13,93.35,93.1,93.32,114800.0,85.3859,85.5876,85.3584,85.5601,114800.0
2015-02-03 14:20:00,93.32,93.41,93.27,93.28,220000.0,85.5601,85.6426,85.5143,85.5234,220000.0
2015-02-03 14:30:00,93.28,93.29,93.07,93.18,131800.0,85.5234,85.5326,85.3309,85.4318,131800.0
2015-02-03 14:40:00,93.18,93.34,93.15,93.28,145200.0,85.4318,85.5785,85.4043,85.5234,145200.0
2015-02-03 14:50:00,93.29,93.35,93.24,93.35,178800.0,85.5326,85.5876,85.4868,85.5876,178800.0
2015-02-03 15:00:00,93.35,93.51,93.32,93.5,224900.0,85.5876,85.7343,85.5601,85.7252,224900.0
2015-02-03 15:10:00,93.5,93.52,93.28,93.28,234400.0,85.7252,85.7435,85.5234,85.5234,234400.0
2015-02-03 15:20:00,93.28,93.32,93.2,93.26,330800.0,85.5234,85.5601,85.4501,85.5051,330800.0
2015-02-03 15:30:00,93.26,93.61,93.25,93.61,592400.0,85.5051,85.826,85.4959,85.826,592400.0
2015-02-03 15:40:00,93.61,93.99,93.6,93.96,690300.0,85.826,86.1744,85.8168,86.1469,690300.0
2015-02-03 15:50:00,93.97,94.11,93.8,94.09,1283800.0,86.1561,86.2844,86.0002,86.2661,1283800.0
2015-02-04 09:30:00,99.4,99.99,99.15,99.33,3542300.0,91.1345,91.6755,90.9053,91.0704,3542300.0
2015-02-04 09:40:00,99.33,99.87,98.82,99.72,2014700.0,91.0704,91.5655,90.6028,91.4279,2014700.0
2015-02-04 09:50:00,99.72,100.37,99.43,100.3,1805800.0,91.4279,92.0239,91.1621,91.9597,1805800.0
2015-02-04 10:00:00,100.3,101.34,100.07,101.25,2019700.0,91.9597,92.9132,91.7488,92.8307,2019700.0
2015-02-04 10:10:00,101.25,101.43,100.85,100.89,1278300.0,92.8307,92.9957,92.464,92.5006,1278300.0
2015-02-04 10:20:00,100.91,101.0,100.58,100.84,949700.0,92.519,92.6015,92.2164,92.4548,949700.0
2015-02-04 10:30:00,100.84,100.9,100.51,100.71,790200.0,92.4548,92.5098,92.1522,92.3356,790200.0
2015-02-04 10:40:00,100.71,101.29,100.58,101.13,1013400.0,92.3356,92.8674,92.2164,92.7207,1013400.0
2015-02-04 10:50:00,101.13,101.2,100.77,101.02,758200.0,92.7207,92.7849,92.3906,92.6198,758200.0
2015-02-04 11:00:00,101.01,101.39,100.93,101.35,866500.0,92.6107,92.9591,92.5373,92.9224,866500.0
2015-02-04 11:10:00,101.33,101.72,101.3,101.53,843100.0,92.9041,93.2616,92.8766,93.0874,843100.0
2015-02-04 11:20:00,101.53,101.87,101.42,101.67,707000.0,93.0874,93.3992,92.9866,93.2158,707000.0
2015-02-04 11:30:00,101.67,101.75,101.21,101.23,561600.0,93.2158,93.2891,92.794,92.8124,561600.0
2015-02-04 11:40:00,101.23,101.76,101.16,101.74,530500.0,92.8124,93.2983,92.7482,93.28,530500.0
2015-02-04 11:50:00,101.73,101.86,101.53,101.75,558100.0,93.2708,93.39,93.0874,93.2891,558100.0
2015-02-04 12:00:00,101.74,101.86,101.5,101.62,1763600.0,93.28,93.39,93.0599,93.1699,1763600.0
2015-02-04 12:10:00,101.63,101.87,101.42,101.69,540200.0,93.1791,93.3992,92.9866,93.2341,540200.0
2015-02-04 12:20:00,101.69,101.81,101.53,101.53,274200.0,93.2341,93.3441,93.0874,93.0874,274200.0
2015-02-04 12:30:00,101.54,101.68,101.39,101.61,345100.0,93.0966,93.225,92.9591,93.1608,345100.0
2015-02-04 12:40:00,101.6,101.64,101.51,101.52,321200.0,93.1516,93.1883,93.0691,93.0783,321200.0
2015-02-04 12:50:00,101.52,101.94,101.52,101.74,439500.0,93.0783,93.4633,93.0783,93.28,439500.0
2015-02-04 13:00:00,101.76,101.83,101.62,101.71,278700.0,93.2983,93.3625,93.1699,93.2525,278700.0
2015-02-04 13:10:00,101.71,101.75,101.46,101.51,286900.0,93.2525,93.2891,93.0233,93.0691,286900.0
2015-02-04 13:20:00,101.51,101.58,101.39,101.55,365400.0,93.0691,93.1333,92.9591,93.1058,365400.0
2015-02-04 13:30:00,101.54,101.87,101.53,101.86,346100.0,93.0966,93.3992,93.0874,93.39,346100.0
2015-02-04 13:40:00,101.86,101.9,101.75,101.76,281100.0,93.39,93.4267,93.2891,93.2983,281100.0
2015-02-04 13:50:00,101.76,101.82,101.57,101.73,219500.0,93.2983,93.3533,93.1241,93.2708,219500.0
2015-02-04 14:00:00,101.74,101.83,101.58,101.6,274200.0,93.28,93.3625,93.1333,93.1516,274200.0
2015-02-04 14:10:00,101.61,101.66,100.92,101.1,469500.0,93.1608,93.2066,92.5282,92.6932,469500.0
2015-02-04 14:20:00,101.09,101.45,101.04,101.4,304400.0,92.684,93.0141,92.6382,92.9682,304400.0
2015-02-04 14:30:00,101.4,101.5,101.28,101.45,337600.0,92.9682,93.0599,92.8582,93.0141,337600.0
2015-02-04 14:40:00,101.46,101.47,101.35,101.39,187300.0,93.0233,93.0324,92.9224,92.9591,187300.0
2015-02-04 14:50:00,101.39,101.44,101.25,101.3,191400.0,92.9591,93.0049,92.8307,92.8766,191400.0
2015-02-04 15:00:00,101.32,101.44,101.23,101.42,268600.0,92.8949,93.0049,92.8124,92.9866,268600.0
2015-02-04 15:10:00,101.41,101.65,101.34,101.59,399100.0,92.9774,93.1975,92.9132,93.1424,399100.0
2015-02-04 15:20:00,101.59,101.65,101.37,101.57,420400.0,93.1424,93.1975,92.9407,93.1241,420400.0
2015-02-04 15:30:00,101.57,101.62,101.35,101.36,445400.0,93.1241,93.1699,92.9224,92.9316,445400.0
2015-02-04 15:40:00,101.36,101.37,100.74,101.15,1025100.0,92.9316,92.9407,92.3631,92.739,1025100.0
2015-02-04 15:50:00,101.16,101.33,100.93,101.31,1232400.0,92.7482,92.9041,92.5373,92.8857,1232400.0
2015-02-05 09:30:00,100.76,101.89,100.51,101.82,1519100.0,92.3815,93.4175,92.1522,93.3533,1519100.0
2015-02-05 09:40:00,101.84,102.4,101.68,102.3,790200.0,93.3717,93.8851,93.225,93.7934,790200.0
2015-02-05 09:50:00,102.32,102.44,101.68,101.68,493200.0,93.8117,93.9218,93.225,93.225,493200.0
2015-02-05 10:00:00,101.69,102.22,101.67,102.19,256000.0,93.2341,93.7201,93.2158,93.6925,256000.0
2015-02-05 10:10:00,102.18,102.4,102.0,102.39,345900.0,93.6834,93.8851,93.5183,93.8759,345900.0
2015-02-05 10:20:00,102.38,102.78,102.33,102.68,408800.0,93.8667,94.2335,93.8209,94.1418,408800.0
2015-02-05 10:30:00,102.68,102.75,102.47,102.71,500500.0,94.1418,94.206,93.9493,94.1693,500500.0
2015-02-05 10:40:00,102.71,102.84,102.68,102.73,474300.0,94.1693,94.2885,94.1418,94.1876,474300.0
2015-02-05 10:50:00,102.73,102.78,102.55,102.56,324700.0,94.1876,94.2335,94.0226,94.0318,324700.0
2015-02-05 11:00:00,102.56,102.6,102.33,102.52,325300.0,94.0318,94.0685,93.8209,93.9951,325300.0
2015-02-05 11:10:00,102.52,102.56,102.03,102.09,270600.0,93.9951,94.0318,93.5459,93.6009,270600.0
2015-02-05 11:20:00,102.11,102.25,102.08,102.2,154400.0,93.6192,93.7476,93.5917,93.7017,154400.0
2015-02-05 11:30:00,102.2,102.44,102.19,102.32,214800.0,93.7017,93.9218,93.6925,93.8117,214800.0
2015-02-05 11:40:00,102.32,102.33,102.07,102.18,169200.0,93.8117,93.8209,93.5825,93.6834,169200.0
2015-02-05 11:50:00,102.17,102.42,102.05,102.41,249200.0,93.6742,93.9034,93.5642,93.8943,249200.0
2015-02-05 12:00:00,102.41,102.57,102.24,102.36,270900.0,93.8943,94.041,93.7384,93.8484,270900.0
2015-02-05 12:10:00,102.35,102.37,102.01,102.13,200500.0,93.8392,93.8576,93.5275,93.6375,200500.0
2015-02-05 12:20:00,102.13,102.36,102.12,102.23,156100.0,93.6375,93.8484,93.6284,93.7292,156100.0
2015-02-05 12:30:00,102.23,102.35,102.14,102.15,154300.0,93.7292,93.8392,93.6467,93.6559,154300.0
2015-02-05 12:40:00,102.16,102.18,101.93,101.94,156200.0,93.665,93.6834,93.4542,93.4633,156200.0
2015-02-05 12:50:00,101.95,102.02,101.67,101.78,188400.0,93.4725,93.5367,93.2158,93.3166,188400.0
2015-02-05 13:00:00,101.79,101.95,101.77,101.91,124800.0,93.3258,93.4725,93.3075,93.4358,124800.0
2015-02-05 13:10:00,101.91,102.19,101.9,102.19,152300.0,93.4358,93.6925,93.4267,93.6925,152300.0
2015-02-05 13:20:00,102.2,102.32,102.12,102.21,121400.0,93.7017,93.8117,93.6284,93.7109,121400.0
2015-02-05 13:30:00,102.2,102.29,102.07,102.21,164400.0,93.7017,93.7842,93.5825,93.7109,164400.0
2015-02-05 13:40:00,102.22,102.24,102.13,102.16,113800.0,93.7201,93.7384,93.6375,93.665,113800.0
2015-02-05 13:50:00,102.16,102.17,102.06,102.15,256200.0,93.665,93.6742,93.5734,93.6559,256200.0
2015-02-05 14:00:00,102.15,102.25,102.02,102.13,264500.0,93.6559,93.7476,93.5367,93.6375,264500.0
2015-02-05 14:10:00,102.13,102.32,102.12,102.32,260000.0,93.6375,93.8117,93.6284,93.8117,260000.0
2015-02-05 14:20:00,102.32,102.44,102.25,102.43,185500.0,93.8117,93.9218,93.7476,93.9126,185500.0
2015-02-05 14:30:00,102.42,102.55,102.34,102.34,201900.0,93.9034,94.0226,93.8301,93.8301,201900.0
2015-02-05 14:40:00,102.34,102.48,102.34,102.37,198500.0,93.8301,93.9584,93.8301,93.8576,198500.0
2015-02-05 14:50:00,102.36,102.6,102.31,102.5,233100.0,93.8484,94.0685,93.8026,93.9768,233100.0
2015-02-05 15:00:00,102.5,102.51,102.33,102.4,231200.0,93.9768,93.9859,93.8209,93.8851,231200.0
2015-02-05 15:10:00,102.4,102.54,102.36,102.5,250100.0,93.8851,94.0134,93.8484,93.9768,250100.0
2015-02-05 15:20:00,102.5,102.51,102.38,102.4,347000.0,93.9768,93.9859,93.8667,93.8851,347000.0
2015-02-05 15:30:00,102.4,102.64,102.34,102.63,316600.0,93.8851,94.1051,93.8301,94.096,316600.0
2015-02-05 15:40:00,102.63,102.68,102.57,102.68,468900.0,94.096,94.1418,94.041,94.1418,468900.0
2015-02-05 15:50:00,102.68,102.76,102.6,102.64,806200.0,94.1418,94.2152,94.0685,94.1051,806200.0
2015-02-06 09:30:00,102.67,102.69,102.12,102.51,374800.0,94.1326,94.151,93.6284,93.9859,374800.0
2015-02-06 09:40:00,102.5,102.52,102.03,102.24,225400.0,93.9768,93.9951,93.5459,93.7384,225400.0
2015-02-06 09:50:00,102.22,102.42,102.18,102.3,250900.0,93.7201,93.9034,93.6834,93.7934,250900.0
2015-02-06 10:00:00,102.31,102.65,102.18,102.48,173900.0,93.8026,94.1143,93.6834,93.9584,173900.0
2015-02-06 10:10:00,102.49,102.89,102.44,102.84,219700.0,93.9676,94.3343,93.9218,94.2885,219700.0
2015-02-06 10:20:00,102.84,102.99,102.83,102.95,185500.0,94.2885,94.426,94.2793,94.3894,185500.0
2015-02-06 10:30:00,102.94,102.95,102.83,102.84,306700.0,94.3802,94.3894,94.2793,94.2885,306700.0
2015-02-06 10:40:00,102.84,102.89,102.73,102.73,250700.0,94.2885,94.3343,94.1876,94.1876,250700.0
2015-02-06 10:50:00,102.74,102.76,102.48,102.53,272400.0,94.1968,94.2152,93.9584,94.0043,272400.0
2015-02-06 11:00:00,102.53,102.55,102.4,102.43,145400.0,94.0043,94.0226,93.8851,93.9126,145400.0
2015-02-06 11:10:00,102.42,102.63,102.4,102.6,289400.0,93.9034,94.096,93.8851,94.0685,289400.0
2015-02-06 11:20:00,102.6,102.62,102.42,102.44,141200.0,94.0685,94.0868,93.9034,93.9218,141200.0
2015-02-06 11:30:00,102.43,102.58,102.39,102.4,283700.0,93.9126,94.0501,93.8759,93.8851,283700.0
2015-02-06 11:40:00,102.4,102.42,102.22,102.42,136400.0,93.8851,93.9034,93.7201,93.9034,136400.0
2015-02-06 11:50:00,102.41,102.46,102.35,102.36,161400.0,93.8943,93.9401,93.8392,93.8484,161400.0
2015-02-06 12:00:00,102.37,102.46,102.32,102.4,119700.0,93.8576,93.9401,93.8117,93.8851,119700.0
2015-02-06 12:10:00,102.4,102.43,102.27,102.28,101800.0,93.8851,93.9126,93.7659,93.7751,101800.0
2015-02-06 12:20:00,102.29,102.33,102.19,102.25,140800.0,93.7842,93.8209,93.6925,93.7476,140800.0
2015-02-06 12:30:00,102.26,102.33,102.2,102.31,203200.0,93.7567,93.8209,93.7017,93.8026,203200.0
2015-02-06 12:40:00,102.3,102.34,102.06,102.18,113300.0,93.7934,93.8301,93.5734,93.6834,113300.0
2015-02-06 12:50:00,102.2,102.24,102.11,102.2,97700.0,93.7017,93.7384,93.6192,93.7017,97700.0
2015-02-06 13:00:00,102.2,102.22,101.97,102.13,172800.0,93.7017,93.7201,93.4908,93.6375,172800.0
2015-02-06 13:10:00,102.14,102.21,102.05,102.19,241000.0,93.6467,93.7109,93.5642,93.6925,241000.0
2015-02-06 13:20:00,102.18,102.3,102.06,102.23,181300.0,93.6834,93.7934,93.5734,93.7292,181300.0
2015-02-06 13:30:00,102.22,102.23,102.08,102.19,78900.0,93.7201,93.7292,93.5917,93.6925,78900.0
2015-02-06 13:40:00,102.2,102.27,102.07,102.24,163100.0,93.7017,93.7659,93.5825,93.7384,163100.0
2015-02-06 13:50:00,102.24,102.3,102.2,102.24,166300.0,93.7384,93.7934,93.7017,93.7384,166300.0
2015-02-06 14:00:00,102.23,102.28,102.15,102.2,105800.0,93.7292,93.7751,93.6559,93.7017,105800.0
2015-02-06 14:10:00,102.19,102.34,102.16,102.24,88000.0,93.6925,93.8301,93.665,93.7384,88000.0
2015-02-06 14:20:00,102.25,102.33,102.21,102.27,90500.0,93.7476,93.8209,93.7109,93.7659,90500.0
2015-02-06 14:30:00,102.28,102.5,102.28,102.48,156500.0,93.7751,93.9768,93.7751,93.9584,156500.0
2015-02-06 14:40:00,102.48,102.57,102.27,102.33,134300.0,93.9584,94.041,93.7659,93.8209,134300.0
2015-02-06 14:50:00,102.33,102.35,102.14,102.14,113000.0,93.8209,93.8392,93.6467,93.6467,113000.0
2015-02-06 15:00:00,102.14,102.14,101.73,101.88,315600.0,93.6467,93.6467,93.2708,93.4083,315600.0
2015-02-06 15:10:00,101.87,101.97,101.78,101.8,180500.0,93.3992,93.4908,93.3166,93.335,180500.0
2015-02-06 15:20:00,101.79,101.98,101.66,101.69,150500.0,93.3258,93.5,93.2066,93.2341,150500.0
2015-02-06 15:30:00,101.69,101.96,101.65,101.96,232500.0,93.2341,93.4817,93.1975,93.4817,232500.0
2015-02-06 15:40:00,101.95,102.0,101.81,101.93,295700.0,93.4725,93.5183,93.3441,93.4542,295700.0
2015-02-06 15:50:00,101.94,102.07,101.9,102.03,420000.0,93.4633,93.5825,93.4267,93.5459,420000.0
2015-02-09 09:30:00,101.87,102.34,101.58,102.23,275500.0,93.3992,93.8301,93.1333,93.7292,275500.0
2015-02-09 09:40:00,102.21,102.38,102.01,102.29,127600.0,93.7109,93.8667,93.5275,93.7842,127600.0
2015-02-09 09:50:00,102.33,102.5,102.25,102.33,130100.0,93.8209,93.9768,93.7476,93.8209,130100.0
2015-02-09 10:00:00,102.34,102.5,102.08,102.11,70900.0,93.8301,93.9768,93.5917,93.6192,70900.0
2015-02-09 10:10:00,102.1,102.17,102.01,102.1,72300.0,93.61,93.6742,93.5275,93.61,72300.0
2015-02-09 10:20:00,102.1,102.12,101.81,101.81,99000.0,93.61,93.6284,93.3441,93.3441,99000.0
2015-02-09 10:30:00,101.8,101.9,101.73,101.81,95400.0,93.335,93.4267,93.2708,93.3441,95400.0
2015-02-09 10:40:00,101.82,101.82,101.52,101.58,91400.0,93.3533,93.3533,93.0783,93.1333,91400.0
2015-02-09 10:50:00,101.56,101.7,101.45,101.5,111700.0,93.1149,93.2433,93.0141,93.0599,111700.0
2015-02-09 11:00:00,101.49,101.72,101.48,101.7,121100.0,93.0508,93.2616,93.0416,93.2433,121100.0
2015-02-09 11:10:00,101.68,101.72,101.59,101.72,95600.0,93.225,93.2616,93.1424,93.2616,95600.0
2015-02-09 11:20:00,101.72,101.96,101.69,101.92,136200.0,93.2616,93.4817,93.2341,93.445,136200.0
2015-02-09 11:30:00,101.95,101.95,101.58,101.62,84400.0,93.4725,93.4725,93.1333,93.1699,84400.0
2015-02-09 11:40:00,101.63,101.7,101.56,101.67,113500.0,93.1791,93.2433,93.1149,93.2158,113500.0
2015-02-09 11:50:00,101.66,101.79,101.65,101.78,61200.0,93.2066,93.3258,93.1975,93.3166,61200.0
2015-02-09 12:00:00,101.78,101.79,101.55,101.69,94000.0,93.3166,93.3258,93.1058,93.2341,94000.0
2015-02-09 12:10:00,101.69,101.78,101.62,101.66,57600.0,93.2341,93.3166,93.1699,93.2066,57600.0
2015-02-09 12:20:00,101.66,101.75,101.62,101.74,44900.0,93.2066,93.2891,93.1699,93.28,44900.0
2015-02-09 12:30:00,101.74,101.91,101.74,101.8,54100.0,93.28,93.4358,93.28,93.335,54100.0
2015-02-09 12:40:00,101.79,101.79,101.69,101.75,45800.0,93.3258,93.3258,93.2341,93.2891,45800.0
2015-02-09 12:50:00,101.76,101.77,101.67,101.69,57600.0,93.2983,93.3075,93.2158,93.2341,57600.0
2015-02-09 13:00:00,101.69,101.76,101.66,101.67,79700.0,93.2341,93.2983,93.2066,93.2158,79700.0
2015-02-09 13:10:00,101.68,101.75,101.65,101.66,66300.0,93.225,93.2891,93.1975,93.2066,66300.0
2015-02-09 13:20:00,101.65,101.79,101.63,101.7,77700.0,93.1975,93.3258,93.1791,93.2433,77700.0
2015-02-09 13:30:00,101.71,101.74,101.62,101.65,76700.0,93.2525,93.28,93.1699,93.1975,76700.0
2015-02-09 13:40:00,101.65,101.75,101.55,101.64,96100.0,93.1975,93.2891,93.1058,93.1883,96100.0
2015-02-09 13:50:00,101.64,101.77,101.63,101.7,91100.0,93.1883,93.3075,93.1791,93.2433,91100.0
2015-02-09 14:00:00,101.7,101.79,101.61,101.62,95900.0,93.2433,93.3258,93.1608,93.1699,95900.0
2015-02-09 14:10:00,101.63,101.68,101.56,101.61,124100.0,93.1791,93.225,93.1149,93.1608,124100.0
2015-02-09 14:20:00,101.6,101.84,101.57,101.82,73100.0,93.1516,93.3717,93.1241,93.3533,73100.0
2015-02-09 14:30:00,101.8,101.94,101.76,101.9,59000.0,93.335,93.4633,93.2983,93.4267,59000.0
2015-02-09 14:40:00,101.9,101.95,101.74,101.79,73800.0,93.4267,93.4725,93.28,93.3258,73800.0
2015-02-09 14:50:00,101.81,101.84,101.69,101.74,53900.0,93.3441,93.3717,93.2341,93.28,53900.0
2015-02-09 15:00:00,101.74,101.74,101.55,101.67,121400.0,93.28,93.28,93.1058,93.2158,121400.0
2015-02-09 15:10:00,101.65,101.7,101.56,101.59,112900.0,93.1975,93.2433,93.1149,93.1424,112900.0
2015-02-09 15:20:00,101.58,101.79,101.56,101.78,113600.0,93.1333,93.3258,93.1149,93.3166,113600.0
2015-02-09 15:30:00,101.79,101.81,101.64,101.75,150400.0,93.3258,93.3441,93.1883,93.2891,150400.0
2015-02-09 15:40:00,101.76,101.98,101.72,101.86,234800.0,93.2983,93.5,93.2616,93.39,234800.0
2015-02-09 15:50:00,101.85,101.87,101.7,101.72,364300.0,93.3808,93.3992,93.2433,93.2616,364300.0
2015-02-10 09:30:00,101.96,102.19,101.82,101.89,288700.0,93.4817,93.6925,93.3533,93.4175,288700.0
2015-02-10 09:40:00,101.86,102.05,101.74,102.0,108300.0,93.39,93.5642,93.28,93.5183,108300.0
2015-02-10 09:50:00,102.01,102.04,101.8,101.91,164200.0,93.5275,93.555,93.335,93.4358,164200.0
2015-02-10 10:00:00,101.9,101.94,101.66,101.73,99800.0,93.4267,93.4633,93.2066,93.2708,99800.0
2015-02-10 10:10:00,101.72,101.86,101.65,101.75,99900.0,93.2616,93.39,93.1975,93.2891,99900.0
2015-02-10 10:20:00,101.75,101.81,101.55,101.73,80100.0,93.2891,93.3441,93.1058,93.2708,80100.0
2015-02-10 10:30:00,101.72,101.72,101.42,101.46,122600.0,93.2616,93.2616,92.9866,93.0233,122600.0
2015-02-10 10:40:00,101.49,101.55,101.18,101.31,124400.0,93.0508,93.1058,92.7665,92.8857,124400.0
2015-02-10 10:50:00,101.3,101.44,101.22,101.43,96700.0,92.8766,93.0049,92.8032,92.9957,96700.0
2015-02-10 11:00:00,101.42,101.65,101.36,101.65,98500.0,92.9866,93.1975,92.9316,93.1975,98500.0
2015-02-10 11:10:00,101.64,101.76,101.58,101.67,60900.0,93.1883,93.2983,93.1333,93.2158,60900.0
2015-02-10 11:20:00,101.67,101.85,101.61,101.83,90600.0,93.2158,93.3808,93.1608,93.3625,90600.0
2015-02-10 11:30:00,101.84,102.01,101.83,101.87,162100.0,93.3717,93.5275,93.3625,93.3992,162100.0
2015-02-10 11:40:00,101.86,101.99,101.76,101.87,189800.0,93.39,93.5092,93.2983,93.3992,189800.0
2015-02-10 11:50:00,101.87,102.0,101.85,101.86,70200.0,93.3992,93.5183,93.3808,93.39,70200.0
2015-02-10 12:00:00,101.87,101.93,101.72,101.89,141600.0,93.3992,93.4542,93.2616,93.4175,141600.0
2015-02-10 12:10:00,101.9,102.07,101.9,102.04,118500.0,93.4267,93.5825,93.4267,93.555,118500.0
2015-02-10 12:20:00,102.04,102.1,101.93,101.97,72200.0,93.555,93.61,93.4542,93.4908,72200.0
2015-02-10 12:30:00,101.97,101.97,101.84,101.93,51500.0,93.4908,93.4908,93.3717,93.4542,51500.0
2015-02-10 12:40:00,101.94,101.98,101.86,101.94,57500.0,93.4633,93.5,93.39,93.4633,57500.0
2015-02-10 12:50:00,101.93,102.01,101.87,102.0,54200.0,93.4542,93.5275,93.3992,93.5183,54200.0
2015-02-10 13:00:00,102.0,102.07,102.0,102.07,42400.0,93.5183,93.5825,93.5183,93.5825,42400.0
2015-02-10 13:10:00,102.07,102.12,101.81,101.94,174500.0,93.5825,93.6284,93.3441,93.4633,174500.0
2015-02-10 13:20:00,101.93,101.97,101.62,101.94,169000.0,93.4542,93.4908,93.1699,93.4633,169000.0
2015-02-10 13:30:00,101.95,102.0,101.89,101.97,46500.0,93.4725,93.5183,93.4175,93.4908,46500.0
2015-02-10 13:40:00,101.97,102.0,101.8,101.98,98200.0,93.4908,93.5183,93.335,93.5,98200.0
2015-02-10 13:50:00,101.96,102.03,101.75,101.82,80900.0,93.4817,93.5459,93.2891,93.3533,80900.0
2015-02-10 14:00:00,101.83,101.85,101.76,101.83,93900.0,93.3625,93.3808,93.2983,93.3625,93900.0
2015-02-10 14:10:00,101.83,101.85,101.77,101.84,79800.0,93.3625,93.3808,93.3075,93.3717,79800.0
2015-02-10 14:20:00,101.84,101.9,101.78,101.81,98300.0,93.3717,93.4267,93.3166,93.3441,98300.0
2015-02-10 14:30:00,101.82,101.94,101.68,101.9,187600.0,93.3533,93.4633,93.225,93.4267,187600.0
2015-02-10 14:40:00,101.9,101.92,101.72,101.89,144300.0,93.4267,93.445,93.2616,93.4175,144300.0
2015-02-10 14:50:00,101.89,101.94,101.79,101.9,194300.0,93.4175,93.4633,93.3258,93.4267,194300.0
2015-02-10 15:00:00,101.91,101.95,101.77,101.92,159100.0,93.4358,93.4725,93.3075,93.445,159100.0
2015-02-10 15:10:00,101.91,101.95,101.83,101.92,95100.0,93.4358,93.4725,93.3625,93.445,95100.0
2015-02-10 15:20:00,101.92,101.99,101.88,101.97,102800.0,93.445,93.5092,93.4083,93.4908,102800.0
2015-02-10 15:30:00,101.98,101.99,101.92,101.96,143900.0,93.5,93.5092,93.445,93.4817,143900.0
2015-02-10 15:40:00,101.96,102.0,101.92,101.94,195900.0,93.4817,93.5183,93.445,93.4633,195900.0
2015-02-10 15:50:00,101.95,102.0,101.83,101.89,331400.0,93.4725,93.5183,93.3625,93.4175,331400.0
2015-02-11 09:30:00,102.01,102.02,101.58,101.74,223800.0,93.5275,93.5367,93.1333,93.28,223800.0
2015-02-11 09:40:00,101.74,101.87,101.33,101.44,134500.0,93.28,93.3992,92.9041,93.0049,134500.0
2015-02-11 09:50:00,101.46,101.57,101.29,101.4,148000.0,93.0233,93.1241,92.8674,92.9682,148000.0
2015-02-11 10:00:00,101.39,101.4,101.07,101.15,197200.0,92.9591,92.9682,92.6657,92.739,197200.0
2015-02-11 10:10:00,101.16,101.44,101.14,101.25,136700.0,92.7482,93.0049,92.7299,92.8307,136700.0
2015-02-11 10:20:00,101.23,101.37,101.21,101.29,100900.0,92.8124,92.9407,92.794,92.8674,100900.0
2015-02-11 10:30:00,101.28,101.41,101.18,101.37,116200.0,92.8582,92.9774,92.7665,92.9407,116200.0
2015-02-11 10:40:00,101.38,101.48,101.34,101.47,156000.0,92.9499,93.0416,92.9132,93.0324,156000.0
2015-02-11 10:50:00,101.47,101.66,101.45,101.46,139900.0,93.0324,93.2066,93.0141,93.0233,139900.0
2015-02-11 11:00:00,101.45,101.64,101.45,101.58,80700.0,93.0141,93.1883,93.0141,93.1333,80700.0
2015-02-11 11:10:00,101.59,101.69,101.5,101.65,101100.0,93.1424,93.2341,93.0599,93.1975,101100.0
2015-02-11 11:20:00,101.64,101.69,101.59,101.66,61500.0,93.1883,93.2341,93.1424,93.2066,61500.0
2015-02-11 11:30:00,101.65,101.66,101.46,101.62,59400.0,93.1975,93.2066,93.0233,93.1699,59400.0
2015-02-11 11:40:00,101.62,101.64,101.52,101.64,97500.0,93.1699,93.1883,93.0783,93.1883,97500.0
2015-02-11 11:50:00,101.64,101.76,101.58,101.65,78000.0,93.1883,93.2983,93.1333,93.1975,78000.0
2015-02-11 12:00:00,101.65,101.65,101.44,101.5,63600.0,93.1975,93.1975,93.0049,93.0599,63600.0
2015-02-11 12:10:00,101.49,101.54,101.42,101.45,37400.0,93.0508,93.0966,92.9866,93.0141,37400.0
2015-02-11 12:20:00,101.45,101.52,101.39,101.46,81700.0,93.0141,93.0783,92.9591,93.0233,81700.0
2015-02-11 12:30:00,101.45,101.56,101.45,101.53,38400.0,93.0141,93.1149,93.0141,93.0874,38400.0
2015-02-11 12:40:00,101.53,101.57,101.39,101.53,110600.0,93.0874,93.1241,92.9591,93.0874,110600.0
2015-02-11 12:50:00,101.53,101.68,101.52,101.65,130700.0,93.0874,93.225,93.0783,93.1975,130700.0
2015-02-11 13:00:00,101.64,101.64,101.5,101.52,116700.0,93.1883,93.1883,93.0599,93.0783,116700.0
2015-02-11 13:10:00,101.5,101.52,101.26,101.28,45500.0,93.0599,93.0783,92.8399,92.8582,45500.0
2015-02-11 13:20:00,101.28,101.5,101.26,101.48,44000.0,92.8582,93.0599,92.8399,93.0416,44000.0
2015-02-11 13:30:00,101.48,101.58,101.42,101.55,36900.0,93.0416,93.1333,92.9866,93.1058,36900.0
2015-02-11 13:40:00,101.55,101.59,101.45,101.49,44000.0,93.1058,93.1424,93.0141,93.0508,44000.0
2015-02-11 13:50:00,101.5,101.75,101.42,101.71,71200.0,93.0599,93.2891,92.9866,93.2525,71200.0
2015-02-11 14:00:00,101.7,101.79,101.64,101.77,97000.0,93.2433,93.3258,93.1883,93.3075,97000.0
2015-02-11 14:10:00,101.76,101.76,101.52,101.61,142100.0,93.2983,93.2983,93.0783,93.1608,142100.0
2015-02-11 14:20:00,101.61,101.63,101.4,101.46,89800.0,93.1608,93.1791,92.9682,93.0233,89800.0
2015-02-11 14:30:00,101.47,101.59,101.45,101.57,69200.0,93.0324,93.1424,93.0141,93.1241,69200.0
2015-02-11 14:40:00,101.57,101.65,101.49,101.61,89400.0,93.1241,93.1975,93.0508,93.1608,89400.0
2015-02-11 14:50:00,101.62,101.64,101.5,101.58,76900.0,93.1699,93.1883,93.0599,93.1333,76900.0
2015-02-11 15:00:00,101.58,101.61,101.33,101.46,202800.0,93.1333,93.1608,92.9041,93.0233,202800.0
2015-02-11 15:10:00,101.46,101.56,101.37,101.48,157300.0,93.0233,93.1149,92.9407,93.0416,157300.0
2015-02-11 15:20:00,101.5,101.94,101.5,101.9,182500.0,93.0599,93.4633,93.0599,93.4267,182500.0
2015-02-11 15:30:00,101.9,101.99,101.67,101.83,144900.0,93.4267,93.5092,93.2158,93.3625,144900.0
2015-02-11 15:40:00,101.83,101.95,101.62,101.65,176700.0,93.3625,93.4725,93.1699,93.1975,176700.0
2015-02-11 15:50:00,101.64,101.84,101.61,101.8,267300.0,93.1883,93.3717,93.1608,93.335,267300.0
2015-02-12 09:30:00,102.16,102.2,101.7,101.82,214300.0,93.665,93.7017,93.2433,93.3533,214300.0
2015-02-12 09:40:00,101.82,102.08,101.77,102.08,133800.0,93.3533,93.5917,93.3075,93.5917,133800.0
2015-02-12 09:50:00,102.08,102.11,101.91,101.96,91200.0,93.5917,93.6192,93.4358,93.4817,91200.0
2015-02-12 10:00:00,101.96,102.3,101.94,102.23,107700.0,93.4817,93.7934,93.4633,93.7292,107700.0
2015-02-12 10:10:00,102.23,102.42,102.12,102.25,153500.0,93.7292,93.9034,93.6284,93.7476,153500.0
2015-02-12 10:20:00,102.25,102.34,102.15,102.21,126900.0,93.7476,93.8301,93.6559,93.7109,126900.0
2015-02-12 10:30:00,102.23,102.32,102.13,102.28,92100.0,93.7292,93.8117,93.6375,93.7751,92100.0
2015-02-12 10:40:00,102.25,102.41,102.19,102.35,86300.0,93.7476,93.8943,93.6925,93.8392,86300.0
2015-02-12 10:50:00,102.35,102.59,102.33,102.54,200200.0,93.8392,94.0593,93.8209,94.0134,200200.0
2015-02-12 11:00:00,102.55,102.68,102.49,102.68,207600.0,94.0226,94.1418,93.9676,94.1418,207600.0
2015-02-12 11:10:00,102.68,102.85,102.67,102.72,193900.0,94.1418,94.2977,94.1326,94.1785,193900.0
2015-02-12 11:20:00,102.72,102.84,102.68,102.84,175400.0,94.1785,94.2885,94.1418,94.2885,175400.0
2015-02-12 11:30:00,102.84,103.11,102.81,103.06,276700.0,94.2885,94.536,94.261,94.4902,276700.0
2015-02-12 11:40:00,103.05,103.17,102.9,103.17,122800.0,94.481,94.5911,94.3435,94.5911,122800.0
2015-02-12 11:50:00,103.17,103.27,103.13,103.19,154300.0,94.5911,94.6827,94.5544,94.6094,154300.0
2015-02-12 12:00:00,103.2,103.32,103.13,103.3,132100.0,94.6186,94.7286,94.5544,94.7102,132100.0
2015-02-12 12:10:00,103.3,103.5,103.27,103.47,170000.0,94.7102,94.8936,94.6827,94.8661,170000.0
2015-02-12 12:20:00,103.47,103.52,103.33,103.38,167000.0,94.8661,94.912,94.7378,94.7836,167000.0
2015-02-12 12:30:00,103.37,103.53,103.34,103.37,99000.0,94.7744,94.9211,94.7469,94.7744,99000.0
2015-02-12 12:40:00,103.36,103.44,103.21,103.21,95400.0,94.7653,94.8386,94.6277,94.6277,95400.0
2015-02-12 12:50:00,103.22,103.25,103.09,103.24,94000.0,94.6369,94.6644,94.5177,94.6552,94000.0
2015-02-12 13:00:00,103.25,103.44,103.2,103.36,82300.0,94.6644,94.8386,94.6186,94.7653,82300.0
2015-02-12 13:10:00,103.35,103.61,103.35,103.61,93300.0,94.7561,94.9945,94.7561,94.9945,93300.0
2015-02-12 13:20:00,103.61,103.69,103.47,103.52,102600.0,94.9945,95.0678,94.8661,94.912,102600.0
2015-02-12 13:30:00,103.53,103.8,103.52,103.8,149200.0,94.9211,95.1687,94.912,95.1687,149200.0
2015-02-12 13:40:00,103.78,103.85,103.65,103.66,113500.0,95.1503,95.2145,95.0311,95.0403,113500.0
2015-02-12 13:50:00,103.65,103.73,103.58,103.65,95700.0,95.0311,95.1045,94.967,95.0311,95700.0
2015-02-12 14:00:00,103.65,103.76,103.55,103.66,99800.0,95.0311,95.132,94.9395,95.0403,99800.0
2015-02-12 14:10:00,103.67,103.74,103.6,103.64,134000.0,95.0495,95.1137,94.9853,95.022,134000.0
2015-02-12 14:20:00,103.63,103.75,103.63,103.7,72900.0,95.0128,95.1228,95.0128,95.077,72900.0
2015-02-12 14:30:00,103.69,103.75,103.61,103.72,96000.0,95.0678,95.1228,94.9945,95.0953,96000.0
2015-02-12 14:40:00,103.71,103.78,103.65,103.72,89000.0,95.0862,95.1503,95.0311,95.0953,89000.0
2015-02-12 14:50:00,103.72,103.83,103.68,103.72,87100.0,95.0953,95.1962,95.0587,95.0953,87100.0
2015-02-12 15:00:00,103.73,103.79,103.63,103.63,120800.0,95.1045,95.1595,95.0128,95.0128,120800.0
2015-02-12 15:10:00,103.63,103.76,103.61,103.75,121300.0,95.0128,95.132,94.9945,95.1228,121300.0
2015-02-12 15:20:00,103.75,103.84,103.66,103.67,138800.0,95.1228,95.2053,95.0403,95.0495,138800.0
2015-02-12 15:30:00,103.68,103.68,103.44,103.52,211700.0,95.0587,95.0587,94.8386,94.912,211700.0
2015-02-12 15:40:00,103.51,103.74,103.51,103.72,254400.0,94.9028,95.1137,94.9028,95.0953,254400.0
2015-02-12 15:50:00,103.72,103.73,103.51,103.59,466300.0,95.0953,95.1045,94.9028,94.9761,466300.0
2015-02-13 09:30:00,103.73,103.95,103.59,103.66,264000.0,95.1045,95.3062,94.9761,95.0403,264000.0
2015-02-13 09:40:00,103.66,103.8,103.54,103.7,129600.0,95.0403,95.1687,94.9303,95.077,129600.0
2015-02-13 09:50:00,103.73,103.74,103.47,103.59,121700.0,95.1045,95.1137,94.8661,94.9761,121700.0
2015-02-13 10:00:00,103.58,103.68,103.43,103.56,111700.0,94.967,95.0587,94.8294,94.9486,111700.0
2015-02-13 10:10:00,103.55,103.56,103.43,103.5,143400.0,94.9395,94.9486,94.8294,94.8936,143400.0
2015-02-13 10:20:00,103.5,103.86,103.44,103.8,106700.0,94.8936,95.2237,94.8386,95.1687,106700.0
2015-02-13 10:30:00,103.79,104.03,103.77,103.91,194200.0,95.1595,95.3795,95.1412,95.2695,194200.0
2015-02-13 10:40:00,103.94,104.14,103.93,104.12,120100.0,95.297,95.4804,95.2879,95.4621,120100.0
2015-02-13 10:50:00,104.11,104.2,104.03,104.18,157900.0,95.4529,95.5354,95.3795,95.5171,157900.0
2015-02-13 11:00:00,104.18,104.39,104.17,104.32,179200.0,95.5171,95.7096,95.5079,95.6454,179200.0
2015-02-13 11:10:00,104.33,104.39,104.24,104.38,106900.0,95.6546,95.7096,95.5721,95.7004,106900.0
2015-02-13 11:20:00,104.38,104.38,104.21,104.35,89100.0,95.7004,95.7004,95.5446,95.6729,89100.0
2015-02-13 11:30:00,104.34,104.39,104.04,104.1,123300.0,95.6638,95.7096,95.3887,95.4437,123300.0
2015-02-13 11:40:00,104.11,104.24,104.1,104.19,56600.0,95.4529,95.5721,95.4437,95.5262,56600.0
2015-02-13 11:50:00,104.2,104.31,104.14,104.23,138100.0,95.5354,95.6363,95.4804,95.5629,138100.0
2015-02-13 12:00:00,104.22,104.25,104.08,104.12,54800.0,95.5537,95.5813,95.4254,95.4621,54800.0
2015-02-13 12:10:00,104.11,104.17,104.06,104.07,68400.0,95.4529,95.5079,95.4071,95.4162,68400.0
2015-02-13 12:20:00,104.07,104.13,104.06,104.13,108000.0,95.4162,95.4712,95.4071,95.4712,108000.0
2015-02-13 12:30:00,104.12,104.2,104.06,104.14,92800.0,95.4621,95.5354,95.4071,95.4804,92800.0
2015-02-13 12:40:00,104.11,104.24,104.11,104.22,46600.0,95.4529,95.5721,95.4529,95.5537,46600.0
2015-02-13 12:50:00,104.23,104.41,104.23,104.35,68500.0,95.5629,95.7279,95.5629,95.6729,68500.0
2015-02-13 13:00:00,104.34,104.39,104.29,104.31,90000.0,95.6638,95.7096,95.6179,95.6363,90000.0
2015-02-13 13:10:00,104.31,104.36,104.1,104.17,56700.0,95.6363,95.6821,95.4437,95.5079,56700.0
2015-02-13 13:20:00,104.18,104.18,104.02,104.02,104200.0,95.5171,95.5171,95.3704,95.3704,104200.0
2015-02-13 13:30:00,104.01,104.1,103.91,104.09,101000.0,95.3612,95.4437,95.2695,95.4346,101000.0
2015-02-13 13:40:00,104.09,104.19,103.98,104.14,66200.0,95.4346,95.5262,95.3337,95.4804,66200.0
2015-02-13 13:50:00,104.14,104.23,104.1,104.15,69800.0,95.4804,95.5629,95.4437,95.4896,69800.0
2015-02-13 14:00:00,104.15,104.2,104.04,104.06,73400.0,95.4896,95.5354,95.3887,95.4071,73400.0
2015-02-13 14:10:00,104.06,104.17,103.98,104.17,81700.0,95.4071,95.5079,95.3337,95.5079,81700.0
2015-02-13 14:20:00,104.16,104.36,104.14,104.31,165800.0,95.4987,95.6821,95.4804,95.6363,165800.0
2015-02-13 14:30:00,104.31,104.36,104.21,104.21,162200.0,95.6363,95.6821,95.5446,95.5446,162200.0
2015-02-13 14:40:00,104.21,104.28,104.13,104.14,70100.0,95.5446,95.6088,95.4712,95.4804,70100.0
2015-02-13 14:50:00,104.14,104.3,104.13,104.24,94400.0,95.4804,95.6271,95.4712,95.5721,94400.0
2015-02-13 15:00:00,104.23,104.27,104.14,104.15,67500.0,95.5629,95.5996,95.4804,95.4896,67500.0
2015-02-13 15:10:00,104.15,104.29,104.15,104.18,90700.0,95.4896,95.6179,95.4896,95.5171,90700.0
2015-02-13 15:20:00,104.17,104.24,104.1,104.18,71800.0,95.5079,95.5721,95.4437,95.5171,71800.0
2015-02-13 15:30:00,104.19,104.28,104.14,104.18,106600.0,95.5262,95.6088,95.4804,95.5171,106600.0
2015-02-13 15:40:00,104.17,104.22,104.04,104.07,133500.0,95.5079,95.5537,95.3887,95.4162,133500.0
2015-02-13 15:50:00,104.08,104.22,104.07,104.19,263500.0,95.4254,95.5537,95.4162,95.5262,263500.0
2015-02-17 09:30:00,104.23,104.45,103.8,104.08,311500.0,95.5629,95.7646,95.1687,95.4254,311500.0
2015-02-17 09:40:00,104.1,104.12,103.85,103.92,171400.0,95.4437,95.4621,95.2145,95.2787,171400.0
2015-02-17 09:50:00,103.9,103.91,103.68,103.82,98000.0,95.2604,95.2695,95.0587,95.187,98000.0
2015-02-17 10:00:00,103.85,104.3,103.83,104.18,136900.0,95.2145,95.6271,95.1962,95.5171,136900.0
2015-02-17 10:10:00,104.18,104.19,103.91,103.95,85600.0,95.5171,95.5262,95.2695,95.3062,85600.0
2015-02-17 10:20:00,103.94,104.05,103.82,104.0,146600.0,95.297,95.3979,95.187,95.352,146600.0
2015-02-17 10:30:00,103.99,104.06,103.96,103.96,99900.0,95.3429,95.4071,95.3154,95.3154,99900.0
2015-02-17 10:40:00,103.96,104.03,103.79,103.82,121500.0,95.3154,95.3795,95.1595,95.187,121500.0
2015-02-17 10:50:00,103.81,103.82,103.57,103.7,162200.0,95.1778,95.187,94.9578,95.077,162200.0
2015-02-17 11:00:00,103.7,103.79,103.62,103.75,65200.0,95.077,95.1595,95.0036,95.1228,65200.0
2015-02-17 11:10:00,103.75,103.8,103.64,103.76,63700.0,95.1228,95.1687,95.022,95.132,63700.0
2015-02-17 11:20:00,103.77,103.8,103.64,103.66,91400.0,95.1412,95.1687,95.022,95.0403,91400.0
2015-02-17 11:30:00,103.66,103.8,103.64,103.79,63300.0,95.0403,95.1687,95.022,95.1595,63300.0
2015-02-17 11:40:00,103.79,103.92,103.76,103.88,75300.0,95.1595,95.2787,95.132,95.242,75300.0
2015-02-17 11:50:00,103.89,104.03,103.89,103.96,62400.0,95.2512,95.3795,95.2512,95.3154,62400.0
2015-02-17 12:00:00,103.96,104.06,103.95,103.97,60700.0,95.3154,95.4071,95.3062,95.3245,60700.0
2015-02-17 12:10:00,103.97,104.02,103.86,103.88,41100.0,95.3245,95.3704,95.2237,95.242,41100.0
2015-02-17 12:20:00,103.87,103.91,103.79,103.91,54500.0,95.2329,95.2695,95.1595,95.2695,54500.0
2015-02-17 12:30:00,103.91,104.02,103.87,103.91,123200.0,95.2695,95.3704,95.2329,95.2695,123200.0
2015-02-17 12:40:00,103.92,103.94,103.83,103.86,55400.0,95.2787,95.297,95.1962,95.2237,55400.0
2015-02-17 12:50:00,103.85,103.95,103.85,103.94,46000.0,95.2145,95.3062,95.2145,95.297,46000.0
2015-02-17 13:00:00,103.93,104.03,103.88,104.01,55100.0,95.2879,95.3795,95.242,95.3612,55100.0
2015-02-17 13:10:00,104.01,104.06,103.96,103.97,73100.0,95.3612,95.4071,95.3154,95.3245,73100.0
2015-02-17 13:20:00,103.97,104.17,103.95,104.11,62500.0,95.3245,95.5079,95.3062,95.4529,62500.0
2015-02-17 13:30:00,104.12,104.2,104.05,104.13,47600.0,95.4621,95.5354,95.3979,95.4712,47600.0
2015-02-17 13:40:00,104.13,104.24,104.12,104.24,57900.0,95.4712,95.5721,95.4621,95.5721,57900.0
2015-02-17 13:50:00,104.24,104.25,104.08,104.09,48400.0,95.5721,95.5813,95.4254,95.4346,48400.0
2015-02-17 14:00:00,104.1,104.12,104.01,104.03,48300.0,95.4437,95.4621,95.3612,95.3795,48300.0
2015-02-17 14:10:00,104.03,104.07,103.98,103.99,57100.0,95.3795,95.4162,95.3337,95.3429,57100.0
2015-02-17 14:20:00,103.98,104.02,103.9,104.0,87600.0,95.3337,95.3704,95.2604,95.352,87600.0
2015-02-17 14:30:00,104.0,104.06,103.98,104.0,106600.0,95.352,95.4071,95.3337,95.352,106600.0
2015-02-17 14:40:00,104.0,104.07,103.99,104.01,67900.0,95.352,95.4162,95.3429,95.3612,67900.0
2015-02-17 14:50:00,104.03,104.03,103.84,103.89,91500.0,95.3795,95.3795,95.2053,95.2512,91500.0
2015-02-17 15:00:00,103.89,104.0,103.87,103.94,65200.0,95.2512,95.352,95.2329,95.297,65200.0
2015-02-17 15:10:00,103.94,104.03,103.91,103.96,82300.0,95.297,95.3795,95.2695,95.3154,82300.0
2015-02-17 15:20:00,103.98,104.04,103.94,104.0,80900.0,95.3337,95.3887,95.297,95.352,80900.0
2015-02-17 15:30:00,104.0,104.01,103.85,103.9,116900.0,95.352,95.3612,95.2145,95.2604,116900.0
2015-02-17 15:40:00,103.9,103.93,103.81,103.93,130900.0,95.2604,95.2879,95.1778,95.2879,130900.0
2015-02-17 15:50:00,103.93,104.09,103.88,104.08,266100.0,95.2879,95.4346,95.242,95.4254,266100.0
2015-02-18 09:30:00,103.4,104.0,103.4,103.66,276800.0,94.8019,95.352,94.8019,95.0403,276800.0
2015-02-18 09:40:00,103.66,103.83,103.55,103.74,96700.0,95.0403,95.1962,94.9395,95.1137,96700.0
2015-02-18 09:50:00,103.76,103.83,103.66,103.82,122500.0,95.132,95.1962,95.0403,95.187,122500.0
2015-02-18 10:00:00,103.82,104.0,103.68,103.98,111300.0,95.187,95.352,95.0587,95.3337,111300.0
2015-02-18 10:10:00,103.96,103.98,103.77,103.93,73600.0,95.3154,95.3337,95.1412,95.2879,73600.0
2015-02-18 10:20:00,103.92,103.99,103.89,103.94,98100.0,95.2787,95.3429,95.2512,95.297,98100.0
2015-02-18 10:30:00,103.92,104.1,103.91,104.03,74000.0,95.2787,95.4437,95.2695,95.3795,74000.0
2015-02-18 10:40:00,104.02,104.11,103.9,104.04,89400.0,95.3704,95.4529,95.2604,95.3887,89400.0
2015-02-18 10:50:00,104.04,104.11,103.96,104.03,65800.0,95.3887,95.4529,95.3154,95.3795,65800.0
2015-02-18 11:00:00,104.03,104.16,103.88,103.9,138700.0,95.3795,95.4987,95.242,95.2604,138700.0
2015-02-18 11:10:00,103.89,104.01,103.88,103.99,118600.0,95.2512,95.3612,95.242,95.3429,118600.0
2015-02-18 11:20:00,104.0,104.15,104.0,104.15,65100.0,95.352,95.4896,95.352,95.4896,65100.0
2015-02-18 11:30:00,104.14,104.16,103.98,104.02,66600.0,95.4804,95.4987,95.3337,95.3704,66600.0
2015-02-18 11:40:00,104.03,104.03,103.88,103.93,40900.0,95.3795,95.3795,95.242,95.2879,40900.0
2015-02-18 11:50:00,103.91,103.94,103.8,103.86,57100.0,95.2695,95.297,95.1687,95.2237,57100.0
2015-02-18 12:00:00,103.86,103.98,103.84,103.88,38100.0,95.2237,95.3337,95.2053,95.242,38100.0
2015-02-18 12:10:00,103.89,104.07,103.89,104.07,55800.0,95.2512,95.4162,95.2512,95.4162,55800.0
2015-02-18 12:20:00,104.07,104.09,103.94,103.99,33900.0,95.4162,95.4346,95.297,95.3429,33900.0
2015-02-18 12:30:00,103.98,104.06,103.94,103.95,24100.0,95.3337,95.4071,95.297,95.3062,24100.0
2015-02-18 12:40:00,103.95,104.01,103.89,104.0,39000.0,95.3062,95.3612,95.2512,95.352,39000.0
2015-02-18 12:50:00,103.99,104.09,103.96,104.06,49800.0,95.3429,95.4346,95.3154,95.4071,49800.0
2015-02-18 13:00:00,104.05,104.14,104.04,104.09,36600.0,95.3979,95.4804,95.3887,95.4346,36600.0
2015-02-18 13:10:00,104.1,104.15,104.03,104.04,46300.0,95.4437,95.4896,95.3795,95.3887,46300.0
2015-02-18 13:20:00,104.04,104.06,103.92,104.0,33200.0,95.3887,95.4071,95.2787,95.352,33200.0
2015-02-18 13:30:00,104.0,104.02,103.91,103.93,23500.0,95.352,95.3704,95.2695,95.2879,23500.0
2015-02-18 13:40:00,103.93,104.07,103.89,104.02,34800.0,95.2879,95.4162,95.2512,95.3704,34800.0
2015-02-18 13:50:00,104.03,104.1,103.95,103.95,48400.0,95.3795,95.4437,95.3062,95.3062,48400.0
2015-02-18 14:00:00,103.96,104.32,103.96,104.23,109800.0,95.3154,95.6454,95.3154,95.5629,109800.0
2015-02-18 14:10:00,104.25,104.33,104.17,104.19,60400.0,95.5813,95.6546,95.5079,95.5262,60400.0
2015-02-18 14:20:00,104.17,104.2,103.96,103.96,79400.0,95.5079,95.5354,95.3154,95.3154,79400.0
2015-02-18 14:30:00,103.97,104.01,103.89,103.99,30700.0,95.3245,95.3612,95.2512,95.3429,30700.0
2015-02-18 14:40:00,103.99,103.99,103.87,103.89,84700.0,95.3429,95.3429,95.2329,95.2512,84700.0
2015-02-18 14:50:00,103.88,103.94,103.85,103.91,85700.0,95.242,95.297,95.2145,95.2695,85700.0
2015-02-18 15:00:00,103.91,103.99,103.88,103.96,68500.0,95.2695,95.3429,95.242,95.3154,68500.0
2015-02-18 15:10:00,103.96,104.0,103.9,103.97,82900.0,95.3154,95.352,95.2604,95.3245,82900.0
2015-02-18 15:20:00,103.98,103.98,103.88,103.9,59500.0,95.3337,95.3337,95.242,95.2604,59500.0
2015-02-18 15:30:00,103.9,103.98,103.87,103.89,87300.0,95.2604,95.3337,95.2329,95.2512,87300.0
2015-02-18 15:40:00,103.89,103.89,103.76,103.81,119800.0,95.2512,95.2512,95.132,95.1778,119800.0
2015-02-18 15:50:00,103.8,103.86,103.76,103.85,174000.0,95.1687,95.2237,95.132,95.2145,174000.0
2015-02-19 09:30:00,104.0,104.08,103.73,103.94,183000.0,95.352,95.4254,95.1045,95.297,183000.0
2015-02-19 09:40:00,103.94,104.05,103.92,104.0,99800.0,95.297,95.3979,95.2787,95.352,99800.0
2015-02-19 09:50:00,104.0,104.07,103.91,103.93,47500.0,95.352,95.4162,95.2695,95.2879,47500.0
2015-02-19 10:00:00,103.91,103.99,103.71,103.74,158000.0,95.2695,95.3429,95.0862,95.1137,158000.0
2015-02-19 10:10:00,103.75,103.99,103.74,103.95,74200.0,95.1228,95.3429,95.1137,95.3062,74200.0
2015-02-19 10:20:00,103.93,103.97,103.74,103.96,239100.0,95.2879,95.3245,95.1137,95.3154,239100.0
2015-02-19 10:30:00,103.97,103.99,103.72,103.77,86500.0,95.3245,95.3429,95.0953,95.1412,86500.0
2015-02-19 10:40:00,103.77,103.89,103.63,103.77,89200.0,95.1412,95.2512,95.0128,95.1412,89200.0
2015-02-19 10:50:00,103.77,103.77,103.59,103.64,83000.0,95.1412,95.1412,94.9761,95.022,83000.0
2015-02-19 11:00:00,103.66,103.67,103.57,103.57,80200.0,95.0403,95.0495,94.9578,94.9578,80200.0
2015-02-19 11:10:00,103.56,103.85,103.55,103.84,48200.0,94.9486,95.2145,94.9395,95.2053,48200.0
2015-02-19 11:20:00,103.84,103.96,103.81,103.88,52400.0,95.2053,95.3154,95.1778,95.242,52400.0
2015-02-19 11:30:00,103.87,103.9,103.75,103.84,77800.0,95.2329,95.2604,95.1228,95.2053,77800.0
2015-02-19 11:40:00,103.84,103.96,103.84,103.89,68500.0,95.2053,95.3154,95.2053,95.2512,68500.0
2015-02-19 11:50:00,103.91,103.96,103.88,103.89,80100.0,95.2695,95.3154,95.242,95.2512,80100.0
2015-02-19 12:00:00,103.89,103.95,103.86,103.89,57100.0,95.2512,95.3062,95.2237,95.2512,57100.0
2015-02-19 12:10:00,103.89,103.92,103.84,103.88,32900.0,95.2512,95.2787,95.2053,95.242,32900.0
2015-02-19 12:20:00,103.9,103.98,103.87,103.91,28300.0,95.2604,95.3337,95.2329,95.2695,28300.0
2015-02-19 12:30:00,103.92,103.95,103.79,103.84,62900.0,95.2787,95.3062,95.1595,95.2053,62900.0
2015-02-19 12:40:00,103.85,103.94,103.84,103.94,50000.0,95.2145,95.297,95.2053,95.297,50000.0
2015-02-19 12:50:00,103.95,103.99,103.91,103.97,38300.0,95.3062,95.3429,95.2695,95.3245,38300.0
2015-02-19 13:00:00,103.97,104.0,103.89,103.95,66600.0,95.3245,95.352,95.2512,95.3062,66600.0
2015-02-19 13:10:00,103.95,103.97,103.85,103.92,40400.0,95.3062,95.3245,95.2145,95.2787,40400.0
2015-02-19 13:20:00,103.93,103.98,103.83,103.83,47000.0,95.2879,95.3337,95.1962,95.1962,47000.0
2015-02-19 13:30:00,103.84,103.85,103.78,103.79,46000.0,95.2053,95.2145,95.1503,95.1595,46000.0
2015-02-19 13:40:00,103.8,103.81,103.67,103.7,61800.0,95.1687,95.1778,95.0495,95.077,61800.0
2015-02-19 13:50:00,103.69,103.77,103.66,103.77,61900.0,95.0678,95.1412,95.0403,95.1412,61900.0
2015-02-19 14:00:00,103.77,103.8,103.72,103.77,46700.0,95.1412,95.1687,95.0953,95.1412,46700.0
2015-02-19 14:10:00,103.78,103.87,103.75,103.83,44700.0,95.1503,95.2329,95.1228,95.1962,44700.0
2015-02-19 14:20:00,103.82,103.82,103.6,103.6,46200.0,95.187,95.187,94.9853,94.9853,46200.0
2015-02-19 14:30:00,103.61,103.65,103.55,103.58,47400.0,94.9945,95.0311,94.9395,94.967,47400.0
2015-02-19 14:40:00,103.59,103.69,103.57,103.68,48600.0,94.9761,95.0678,94.9578,95.0587,48600.0
2015-02-19 14:50:00,103.69,103.79,103.68,103.77,51300.0,95.0678,95.1595,95.0587,95.1412,51300.0
2015-02-19 15:00:00,103.79,103.95,103.76,103.92,109800.0,95.1595,95.3062,95.132,95.2787,109800.0
2015-02-19 15:10:00,103.91,103.92,103.85,103.86,79200.0,95.2695,95.2787,95.2145,95.2237,79200.0
2015-02-19 15:20:00,103.87,103.88,103.79,103.84,63100.0,95.2329,95.242,95.1595,95.2053,63100.0
2015-02-19 15:30:00,103.84,103.87,103.78,103.87,91200.0,95.2053,95.2329,95.1503,95.2329,91200.0
2015-02-19 15:40:00,103.87,104.03,103.87,103.98,264300.0,95.2329,95.3795,95.2329,95.3337,264300.0
2015-02-19 15:50:00,103.98,104.04,103.88,103.93,411700.0,95.3337,95.3887,95.242,95.2879,411700.0
2015-02-20 09:30:00,103.86,103.89,103.15,103.23,508500.0,95.2237,95.2512,94.5727,94.6461,508500.0
2015-02-20 09:40:00,103.25,103.25,102.77,102.93,192400.0,94.6644,94.6644,94.2243,94.371,192400.0
2015-02-20 09:50:00,102.95,103.05,102.73,102.82,155900.0,94.3894,94.481,94.1876,94.2702,155900.0
2015-02-20 10:00:00,102.81,103.3,102.75,103.18,189300.0,94.261,94.7102,94.206,94.6002,189300.0
2015-02-20 10:10:00,103.21,103.48,103.21,103.38,109000.0,94.6277,94.8753,94.6277,94.7836,109000.0
2015-02-20 10:20:00,103.4,103.5,103.33,103.46,95000.0,94.8019,94.8936,94.7378,94.8569,95000.0
2015-02-20 10:30:00,103.45,103.79,103.41,103.78,196800.0,94.8478,95.1595,94.8111,95.1503,196800.0
2015-02-20 10:40:00,103.78,103.95,103.72,103.73,102100.0,95.1503,95.3062,95.0953,95.1045,102100.0
2015-02-20 10:50:00,103.72,103.86,103.68,103.69,89000.0,95.0953,95.2237,95.0587,95.0678,89000.0
2015-02-20 11:00:00,103.7,103.76,103.47,103.49,73500.0,95.077,95.132,94.8661,94.8844,73500.0
2015-02-20 11:10:00,103.49,103.58,103.44,103.49,64300.0,94.8844,94.967,94.8386,94.8844,64300.0
2015-02-20 11:20:00,103.48,103.58,103.44,103.5,52100.0,94.8753,94.967,94.8386,94.8936,52100.0
2015-02-20 11:30:00,103.48,103.5,103.39,103.44,61300.0,94.8753,94.8936,94.7928,94.8386,61300.0
2015-02-20 11:40:00,103.45,103.56,103.4,103.55,84300.0,94.8478,94.9486,94.8019,94.9395,84300.0
2015-02-20 11:50:00,103.54,103.62,103.47,103.61,61700.0,94.9303,95.0036,94.8661,94.9945,61700.0
2015-02-20 12:00:00,103.61,103.8,103.56,103.74,43700.0,94.9945,95.1687,94.9486,95.1137,43700.0
2015-02-20 12:10:00,103.73,103.78,103.66,103.7,53200.0,95.1045,95.1503,95.0403,95.077,53200.0
2015-02-20 12:20:00,103.69,103.72,103.55,103.62,36900.0,95.0678,95.0953,94.9395,95.0036,36900.0
2015-02-20 12:30:00,103.65,103.78,103.48,103.69,65100.0,95.0311,95.1503,94.8753,95.0678,65100.0
2015-02-20 12:40:00,103.69,103.87,103.67,103.86,63800.0,95.0678,95.2329,95.0495,95.2237,63800.0
2015-02-20 12:50:00,103.87,103.92,103.81,103.91,50100.0,95.2329,95.2787,95.1778,95.2695,50100.0
2015-02-20 13:00:00,103.89,103.96,103.88,103.93,63300.0,95.2512,95.3154,95.242,95.2879,63300.0
2015-02-20 13:10:00,103.94,104.06,103.85,103.98,105400.0,95.297,95.4071,95.2145,95.3337,105400.0
2015-02-20 13:20:00,103.98,104.15,103.97,104.12,52600.0,95.3337,95.4896,95.3245,95.4621,52600.0
2015-02-20 13:30:00,104.13,104.3,104.06,104.29,104100.0,95.4712,95.6271,95.4071,95.6179,104100.0
2015-02-20 13:40:00,104.3,104.4,104.23,104.35,59700.0,95.6271,95.7188,95.5629,95.6729,59700.0
2015-02-20 13:50:00,104.34,104.43,104.27,104.36,84700.0,95.6638,95.7463,95.5996,95.6821,84700.0
2015-02-20 14:00:00,104.38,104.54,104.38,104.49,128700.0,95.7004,95.8471,95.7004,95.8013,128700.0
2015-02-20 14:10:00,104.5,104.53,104.37,104.37,86600.0,95.8105,95.838,95.6913,95.6913,86600.0
2015-02-20 14:20:00,104.37,104.59,104.36,104.58,80800.0,95.6913,95.893,95.6821,95.8838,80800.0
2015-02-20 14:30:00,104.58,104.59,104.44,104.46,65100.0,95.8838,95.893,95.7555,95.7738,65100.0
2015-02-20 14:40:00,104.46,104.54,104.39,104.52,52500.0,95.7738,95.8471,95.7096,95.8288,52500.0
2015-02-20 14:50:00,104.54,104.61,104.49,104.56,65100.0,95.8471,95.9113,95.8013,95.8655,65100.0
2015-02-20 15:00:00,104.57,104.65,104.51,104.63,88000.0,95.8746,95.948,95.8196,95.9297,88000.0
2015-02-20 15:10:00,104.61,104.69,104.49,104.56,107100.0,95.9113,95.9847,95.8013,95.8655,107100.0
2015-02-20 15:20:00,104.57,104.64,104.54,104.59,102600.0,95.8746,95.9388,95.8471,95.893,102600.0
2015-02-20 15:30:00,104.6,104.61,104.47,104.56,115900.0,95.9021,95.9113,95.783,95.8655,115900.0
2015-02-20 15:40:00,104.55,104.65,104.44,104.45,154200.0,95.8563,95.948,95.7555,95.7646,154200.0
2015-02-20 15:50:00,104.45,104.58,104.44,104.54,243400.0,95.7646,95.8838,95.7555,95.8471,243400.0
2015-02-23 09:30:00,104.76,104.89,104.57,104.6,165700.0,96.0488,96.168,95.8746,95.9021,165700.0
2015-02-23 09:40:00,104.61,104.82,104.55,104.57,102600.0,95.9113,96.1039,95.8563,95.8746,102600.0
2015-02-23 09:50:00,104.56,104.71,104.44,104.64,95800.0,95.8655,96.003,95.7555,95.9388,95800.0
2015-02-23 10:00:00,104.64,104.69,104.48,104.68,66700.0,95.9388,95.9847,95.7921,95.9755,66700.0
2015-02-23 10:10:00,104.67,104.77,104.54,104.65,70600.0,95.9663,96.058,95.8471,95.948,70600.0
2015-02-23 10:20:00,104.67,104.71,104.52,104.64,59700.0,95.9663,96.003,95.8288,95.9388,59700.0
2015-02-23 10:30:00,104.64,104.8,104.63,104.76,59300.0,95.9388,96.0855,95.9297,96.0488,59300.0
2015-02-23 10:40:00,104.75,104.88,104.71,104.88,63200.0,96.0397,96.1589,96.003,96.1589,63200.0
2015-02-23 10:50:00,104.87,104.94,104.82,104.88,91700.0,96.1497,96.2139,96.1039,96.1589,91700.0
2015-02-23 11:00:00,104.89,104.91,104.67,104.74,72800.0,96.168,96.1864,95.9663,96.0305,72800.0
2015-02-23 11:10:00,104.74,104.84,104.69,104.82,86100.0,96.0305,96.1222,95.9847,96.1039,86100.0
2015-02-23 11:20:00,104.82,104.99,104.82,104.89,88200.0,96.1039,96.2597,96.1039,96.168,88200.0
2015-02-23 11:30:00,104.9,104.98,104.79,104.98,79700.0,96.1772,96.2506,96.0764,96.2506,79700.0
2015-02-23 11:40:00,104.95,104.97,104.83,104.87,98000.0,96.223,96.2414,96.113,96.1497,98000.0
2015-02-23 11:50:00,104.87,104.87,104.69,104.73,122300.0,96.1497,96.1497,95.9847,96.0213,122300.0
2015-02-23 12:00:00,104.73,104.77,104.62,104.76,82500.0,96.0213,96.058,95.9205,96.0488,82500.0
2015-02-23 12:10:00,104.77,104.96,104.77,104.86,85000.0,96.058,96.2322,96.058,96.1405,85000.0
2015-02-23 12:20:00,104.85,104.94,104.78,104.91,140000.0,96.1314,96.2139,96.0672,96.1864,140000.0
2015-02-23 12:30:00,104.91,104.98,104.87,104.9,109200.0,96.1864,96.2506,96.1497,96.1772,109200.0
2015-02-23 12:40:00,104.9,105.1,104.87,105.07,250800.0,96.1772,96.3606,96.1497,96.3331,250800.0
2015-02-23 12:50:00,105.06,105.23,105.06,105.14,97000.0,96.3239,96.4798,96.3239,96.3972,97000.0
2015-02-23 13:00:00,105.14,105.14,105.06,105.08,57300.0,96.3972,96.3972,96.3239,96.3422,57300.0
2015-02-23 13:10:00,105.07,105.15,105.02,105.09,72100.0,96.3331,96.4064,96.2872,96.3514,72100.0
2015-02-23 13:20:00,105.09,105.17,105.07,105.1,114600.0,96.3514,96.4248,96.3331,96.3606,114600.0
2015-02-23 13:30:00,105.11,105.17,105.01,105.07,67400.0,96.3697,96.4248,96.2781,96.3331,67400.0
2015-02-23 13:40:00,105.05,105.15,105.02,105.08,182600.0,96.3147,96.4064,96.2872,96.3422,182600.0
2015-02-23 13:50:00,105.08,105.16,105.05,105.08,42100.0,96.3422,96.4156,96.3147,96.3422,42100.0
2015-02-23 14:00:00,105.07,105.12,104.92,104.93,112900.0,96.3331,96.3789,96.1955,96.2047,112900.0
2015-02-23 14:10:00,104.93,105.01,104.81,105.0,69900.0,96.2047,96.2781,96.0947,96.2689,69900.0
2015-02-23 14:20:00,104.99,105.03,104.87,104.88,99300.0,96.2597,96.2964,96.1497,96.1589,99300.0
2015-02-23 14:30:00,104.87,104.98,104.81,104.92,89000.0,96.1497,96.2506,96.0947,96.1955,89000.0
2015-02-23 14:40:00,104.91,104.92,104.79,104.79,127800.0,96.1864,96.1955,96.0764,96.0764,127800.0
2015-02-23 14:50:00,104.79,104.81,104.59,104.66,91300.0,96.0764,96.0947,95.893,95.9572,91300.0
2015-02-23 15:00:00,104.67,104.71,104.52,104.56,85400.0,95.9663,96.003,95.8288,95.8655,85400.0
2015-02-23 15:10:00,104.56,104.61,104.56,104.61,83500.0,95.8655,95.9113,95.8655,95.9113,83500.0
2015-02-23 15:20:00,104.61,104.7,104.58,104.69,116900.0,95.9113,95.9938,95.8838,95.9847,116900.0
2015-02-23 15:30:00,104.69,104.82,104.66,104.8,93800.0,95.9847,96.1039,95.9572,96.0855,93800.0
2015-02-23 15:40:00,104.81,104.96,104.8,104.96,174100.0,96.0947,96.2322,96.0855,96.2322,174100.0
2015-02-23 15:50:00,104.96,104.98,104.86,104.94,306800.0,96.2322,96.2506,96.1405,96.2139,306800.0
2015-02-24 09:30:00,104.54,105.01,104.5,104.75,233300.0,95.8471,96.2781,95.8105,96.0397,233300.0
2015-02-24 09:40:00,104.75,105.05,104.66,104.82,111800.0,96.0397,96.3147,95.9572,96.1039,111800.0
2015-02-24 09:50:00,104.78,104.94,104.75,104.86,60700.0,96.0672,96.2139,96.0397,96.1405,60700.0
2015-02-24 10:00:00,104.87,105.04,104.74,104.96,119000.0,96.1497,96.3056,96.0305,96.2322,119000.0
2015-02-24 10:10:00,104.96,105.0,104.71,104.78,86300.0,96.2322,96.2689,96.003,96.0672,86300.0
2015-02-24 10:20:00,104.77,104.91,104.68,104.83,82500.0,96.058,96.1864,95.9755,96.113,82500.0
2015-02-24 10:30:00,104.84,104.88,104.74,104.82,68600.0,96.1222,96.1589,96.0305,96.1039,68600.0
2015-02-24 10:40:00,104.82,104.9,104.8,104.86,68800.0,96.1039,96.1772,96.0855,96.1405,68800.0
2015-02-24 10:50:00,104.86,104.99,104.81,104.98,57800.0,96.1405,96.2597,96.0947,96.2506,57800.0
2015-02-24 11:00:00,104.98,105.0,104.92,104.93,49500.0,96.2506,96.2689,96.1955,96.2047,49500.0
2015-02-24 11:10:00,104.92,104.98,104.81,104.85,74800.0,96.1955,96.2506,96.0947,96.1314,74800.0
2015-02-24 11:20:00,104.84,104.9,104.74,104.89,53900.0,96.1222,96.1772,96.0305,96.168,53900.0
2015-02-24 11:30:00,104.89,104.91,104.85,104.87,41300.0,96.168,96.1864,96.1314,96.1497,41300.0
2015-02-24 11:40:00,104.87,104.91,104.83,104.89,27000.0,96.1497,96.1864,96.113,96.168,27000.0
2015-02-24 11:50:00,104.89,104.9,104.75,104.78,33500.0,96.168,96.1772,96.0397,96.0672,33500.0
2015-02-24 12:00:00,104.78,104.82,104.66,104.68,62400.0,96.0672,96.1039,95.9572,95.9755,62400.0
2015-02-24 12:10:00,104.68,104.71,104.63,104.67,30300.0,95.9755,96.003,95.9297,95.9663,30300.0
2015-02-24 12:20:00,104.68,104.72,104.59,104.63,34600.0,95.9755,96.0122,95.893,95.9297,34600.0
2015-02-24 12:30:00,104.63,104.64,104.45,104.58,90600.0,95.9297,95.9388,95.7646,95.8838,90600.0
2015-02-24 12:40:00,104.58,104.67,104.48,104.52,51400.0,95.8838,95.9663,95.7921,95.8288,51400.0
2015-02-24 12:50:00,104.52,104.6,104.5,104.56,98800.0,95.8288,95.9021,95.8105,95.8655,98800.0
2015-02-24 13:00:00,104.56,104.58,104.4,104.45,80600.0,95.8655,95.8838,95.7188,95.7646,80600.0
2015-02-24 13:10:00,104.46,104.51,104.35,104.43,114000.0,95.7738,95.8196,95.6729,95.7463,114000.0
2015-02-24 13:20:00,104.43,104.49,104.38,104.44,62700.0,95.7463,95.8013,95.7004,95.7555,62700.0
2015-02-24 13:30:00,104.43,104.49,104.4,104.42,165800.0,95.7463,95.8013,95.7188,95.7371,165800.0
2015-02-24 13:40:00,104.41,104.56,104.4,104.52,76900.0,95.7279,95.8655,95.7188,95.8288,76900.0
2015-02-24 13:50:00,104.51,104.74,104.51,104.7,53100.0,95.8196,96.0305,95.8196,95.9938,53100.0
2015-02-24 14:00:00,104.7,104.76,104.63,104.7,45600.0,95.9938,96.0488,95.9297,95.9938,45600.0
2015-02-24 14:10:00,104.7,104.77,104.58,104.61,50600.0,95.9938,96.058,95.8838,95.9113,50600.0
2015-02-24 14:20:00,104.61,104.65,104.55,104.56,32100.0,95.9113,95.948,95.8563,95.8655,32100.0
2015-02-24 14:30:00,104.55,104.63,104.54,104.62,46200.0,95.8563,95.9297,95.8471,95.9205,46200.0
2015-02-24 14:40:00,104.63,104.7,104.62,104.68,35000.0,95.9297,95.9938,95.9205,95.9755,35000.0
2015-02-24 14:50:00,104.7,104.73,104.64,104.72,57500.0,95.9938,96.0213,95.9388,96.0122,57500.0
2015-02-24 15:00:00,104.71,104.77,104.7,104.73,62800.0,96.003,96.058,95.9938,96.0213,62800.0
2015-02-24 15:10:00,104.74,104.83,104.71,104.82,91600.0,96.0305,96.113,96.003,96.1039,91600.0
2015-02-24 15:20:00,104.81,104.84,104.78,104.8,70000.0,96.0947,96.1222,96.0672,96.0855,70000.0
2015-02-24 15:30:00,104.79,104.84,104.78,104.84,83600.0,96.0764,96.1222,96.0672,96.1222,83600.0
2015-02-24 15:40:00,104.83,104.86,104.73,104.73,202100.0,96.113,96.1405,96.0213,96.0213,202100.0
2015-02-24 15:50:00,104.73,104.74,104.65,104.69,287000.0,96.0213,96.0305,95.948,95.9847,287000.0
2015-02-25 09:30:00,104.68,105.08,104.67,105.01,279300.0,95.9755,96.3422,95.9663,96.2781,279300.0
2015-02-25 09:40:00,105.0,105.09,104.87,104.98,197600.0,96.2689,96.3514,96.1497,96.2506,197600.0
2015-02-25 09:50:00,104.98,105.09,104.92,105.06,135600.0,96.2506,96.3514,96.1955,96.3239,135600.0
2015-02-25 10:00:00,105.05,105.24,105.0,105.15,149600.0,96.3147,96.4889,96.2689,96.4064,149600.0
2015-02-25 10:10:00,105.15,105.24,104.94,104.99,144400.0,96.4064,96.4889,96.2139,96.2597,144400.0
2015-02-25 10:20:00,104.99,105.2,104.96,105.18,154100.0,96.2597,96.4523,96.2322,96.4339,154100.0
2015-02-25 10:30:00,105.17,105.56,105.15,105.55,235400.0,96.4248,96.7823,96.4064,96.7732,235400.0
2015-02-25 10:40:00,105.53,105.68,105.5,105.64,145600.0,96.7548,96.8923,96.7273,96.8557,145600.0
2015-02-25 10:50:00,105.62,105.72,105.52,105.63,109400.0,96.8373,96.929,96.7456,96.8465,109400.0
2015-02-25 11:00:00,105.63,105.72,105.56,105.59,106800.0,96.8465,96.929,96.7823,96.8098,106800.0
2015-02-25 11:10:00,105.59,105.83,105.54,105.67,104200.0,96.8098,97.0299,96.764,96.8832,104200.0
2015-02-25 11:20:00,105.67,105.82,105.48,105.6,94700.0,96.8832,97.0207,96.709,96.819,94700.0
2015-02-25 11:30:00,105.61,105.77,105.5,105.67,89300.0,96.8282,96.9749,96.7273,96.8832,89300.0
2015-02-25 11:40:00,105.69,105.7,105.43,105.58,84700.0,96.9015,96.9107,96.6631,96.8007,84700.0
2015-02-25 11:50:00,105.59,105.71,105.51,105.54,61200.0,96.8098,96.9198,96.7365,96.764,61200.0
2015-02-25 12:00:00,105.55,105.62,105.44,105.45,51500.0,96.7732,96.8373,96.6723,96.6815,51500.0
2015-02-25 12:10:00,105.45,105.66,105.39,105.6,78900.0,96.6815,96.874,96.6265,96.819,78900.0
2015-02-25 12:20:00,105.62,105.81,105.58,105.79,101900.0,96.8373,97.0115,96.8007,96.9932,101900.0
2015-02-25 12:30:00,105.78,105.93,105.77,105.82,97500.0,96.984,97.1216,96.9749,97.0207,97500.0
2015-02-25 12:40:00,105.8,105.8,105.56,105.58,73900.0,97.0024,97.0024,96.7823,96.8007,73900.0
2015-02-25 12:50:00,105.57,105.74,105.54,105.6,73900.0,96.7915,96.9474,96.764,96.819,73900.0
2015-02-25 13:00:00,105.61,105.73,105.53,105.54,68700.0,96.8282,96.9382,96.7548,96.764,68700.0
2015-02-25 13:10:00,105.54,105.63,105.51,105.58,56800.0,96.764,96.8465,96.7365,96.8007,56800.0
2015-02-25 13:20:00,105.58,105.64,105.52,105.64,71700.0,96.8007,96.8557,96.7456,96.8557,71700.0
2015-02-25 13:30:00,105.64,105.88,105.59,105.88,109400.0,96.8557,97.0757,96.8098,97.0757,109400.0
2015-02-25 13:40:00,105.87,105.95,105.72,105.78,114400.0,97.0665,97.1399,96.929,96.984,114400.0
2015-02-25 13:50:00,105.78,105.98,105.78,105.92,76000.0,96.984,97.1674,96.984,97.1124,76000.0
2015-02-25 14:00:00,105.91,105.94,105.84,105.84,108000.0,97.1032,97.1307,97.039,97.039,108000.0
2015-02-25 14:10:00,105.83,105.89,105.75,105.85,69400.0,97.0299,97.0849,96.9565,97.0482,69400.0
2015-02-25 14:20:00,105.85,105.86,105.7,105.84,77000.0,97.0482,97.0574,96.9107,97.039,77000.0
2015-02-25 14:30:00,105.84,105.93,105.74,105.76,106000.0,97.039,97.1216,96.9474,96.9657,106000.0
2015-02-25 14:40:00,105.75,105.85,105.7,105.82,95500.0,96.9565,97.0482,96.9107,97.0207,95500.0
2015-02-25 14:50:00,105.82,105.82,105.59,105.6,177900.0,97.0207,97.0207,96.8098,96.819,177900.0
2015-02-25 15:00:00,105.59,105.65,105.5,105.51,177700.0,96.8098,96.8648,96.7273,96.7365,177700.0
2015-02-25 15:10:00,105.52,105.53,105.36,105.38,177400.0,96.7456,96.7548,96.599,96.6173,177400.0
2015-02-25 15:20:00,105.38,105.42,105.25,105.37,130900.0,96.6173,96.654,96.4981,96.6081,130900.0
2015-02-25 15:30:00,105.37,105.54,105.36,105.45,142300.0,96.6081,96.764,96.599,96.6815,142300.0
2015-02-25 15:40:00,105.46,105.48,105.36,105.39,262000.0,96.6906,96.709,96.599,96.6265,262000.0
2015-02-25 15:50:00,105.39,105.62,105.39,105.56,409600.0,96.6265,96.8373,96.6265,96.7823,409600.0
2015-02-26 09:30:00,105.5,105.71,105.15,105.43,187500.0,96.7273,96.9198,96.4064,96.6631,187500.0
2015-02-26 09:40:00,105.42,105.45,105.01,105.05,98800.0,96.654,96.6815,96.2781,96.3147,98800.0
2015-02-26 09:50:00,105.06,105.19,104.86,104.86,107300.0,96.3239,96.4431,96.1405,96.1405,107300.0
2015-02-26 10:00:00,104.88,105.2,104.85,105.09,83500.0,96.1589,96.4523,96.1314,96.3514,83500.0
2015-02-26 10:10:00,105.07,105.26,105.03,105.05,72000.0,96.3331,96.5073,96.2964,96.3147,72000.0
2015-02-26 10:20:00,105.07,105.21,105.01,105.07,62500.0,96.3331,96.4614,96.2781,96.3331,62500.0
2015-02-26 10:30:00,105.08,105.18,105.03,105.03,57200.0,96.3422,96.4339,96.2964,96.2964,57200.0
2015-02-26 10:40:00,105.04,105.14,105.0,105.13,53400.0,96.3056,96.3972,96.2689,96.3881,53400.0
2015-02-26 10:50:00,105.14,105.42,105.14,105.22,78900.0,96.3972,96.654,96.3972,96.4706,78900.0
2015-02-26 11:00:00,105.22,105.43,105.22,105.41,59700.0,96.4706,96.6631,96.4706,96.6448,59700.0
2015-02-26 11:10:00,105.41,105.52,105.41,105.47,101900.0,96.6448,96.7456,96.6448,96.6998,101900.0
2015-02-26 11:20:00,105.48,105.54,105.26,105.29,184200.0,96.709,96.764,96.5073,96.5348,184200.0
2015-02-26 11:30:00,105.29,105.31,105.09,105.1,48600.0,96.5348,96.5531,96.3514,96.3606,48600.0
2015-02-26 11:40:00,105.11,105.18,105.09,105.09,45800.0,96.3697,96.4339,96.3514,96.3514,45800.0
2015-02-26 11:50:00,105.08,105.16,104.93,104.94,65900.0,96.3422,96.4156,96.2047,96.2139,65900.0
2015-02-26 12:00:00,104.93,104.95,104.78,104.88,73000.0,96.2047,96.223,96.0672,96.1589,73000.0
2015-02-26 12:10:00,104.9,105.0,104.77,104.79,65100.0,96.1772,96.2689,96.058,96.0764,65100.0
2015-02-26 12:20:00,104.77,104.82,104.7,104.79,63600.0,96.058,96.1039,95.9938,96.0764,63600.0
2015-02-26 12:30:00,104.78,104.89,104.73,104.78,117900.0,96.0672,96.168,96.0213,96.0672,117900.0
2015-02-26 12:40:00,104.8,104.88,104.78,104.81,63200.0,96.0855,96.1589,96.0672,96.0947,63200.0
2015-02-26 12:50:00,104.81,104.89,104.65,104.66,80600.0,96.0947,96.168,95.948,95.9572,80600.0
2015-02-26 13:00:00,104.66,104.68,104.56,104.67,78400.0,95.9572,95.9755,95.8655,95.9663,78400.0
2015-02-26 13:10:00,104.67,104.75,104.6,104.62,52200.0,95.9663,96.0397,95.9021,95.9205,52200.0
2015-02-26 13:20:00,104.62,104.62,104.5,104.55,68900.0,95.9205,95.9205,95.8105,95.8563,68900.0
2015-02-26 13:30:00,104.55,104.63,104.55,104.62,43700.0,95.8563,95.9297,95.8563,95.9205,43700.0
2015-02-26 13:40:00,104.61,104.64,104.51,104.52,47000.0,95.9113,95.9388,95.8196,95.8288,47000.0
2015-02-26 13:50:00,104.53,104.58,104.52,104.56,48500.0,95.838,95.8838,95.8288,95.8655,48500.0
2015-02-26 14:00:00,104.57,104.59,104.43,104.51,85000.0,95.8746,95.893,95.7463,95.8196,85000.0
2015-02-26 14:10:00,104.51,104.53,104.46,104.49,80200.0,95.8196,95.838,95.7738,95.8013,80200.0
2015-02-26 14:20:00,104.49,104.52,104.41,104.44,73900.0,95.8013,95.8288,95.7279,95.7555,73900.0
2015-02-26 14:30:00,104.44,104.51,104.34,104.42,92400.0,95.7555,95.8196,95.6638,95.7371,92400.0
2015-02-26 14:40:00,104.41,104.5,104.33,104.38,128700.0,95.7279,95.8105,95.6546,95.7004,128700.0
2015-02-26 14:50:00,104.37,104.38,104.3,104.34,125500.0,95.6913,95.7004,95.6271,95.6638,125500.0
2015-02-26 15:00:00,104.34,104.35,104.14,104.23,222600.0,95.6638,95.6729,95.4804,95.5629,222600.0
2015-02-26 15:10:00,104.23,104.43,104.2,104.39,131300.0,95.5629,95.7463,95.5354,95.7096,131300.0
2015-02-26 15:20:00,104.38,104.45,104.38,104.44,174200.0,95.7004,95.7646,95.7004,95.7555,174200.0
2015-02-26 15:30:00,104.44,104.54,104.43,104.53,145800.0,95.7555,95.8471,95.7463,95.838,145800.0
2015-02-26 15:40:00,104.53,104.62,104.49,104.51,168100.0,95.838,95.9205,95.8013,95.8196,168100.0
2015-02-26 15:50:00,104.52,104.57,104.47,104.53,449800.0,95.8288,95.8746,95.783,95.838,449800.0
2015-02-27 09:30:00,104.67,105.14,104.67,105.03,163000.0,95.9663,96.3972,95.9663,96.2964,163000.0
2015-02-27 09:40:00,105.05,105.05,104.67,104.73,102900.0,96.3147,96.3147,95.9663,96.0213,102900.0
2015-02-27 09:50:00,104.73,104.9,104.69,104.84,85000.0,96.0213,96.1772,95.9847,96.1222,85000.0
2015-02-27 10:00:00,104.84,104.99,104.84,104.87,68600.0,96.1222,96.2597,96.1222,96.1497,68600.0
2015-02-27 10:10:00,104.88,104.9,104.72,104.83,86900.0,96.1589,96.1772,96.0122,96.113,86900.0
2015-02-27 10:20:00,104.84,104.87,104.76,104.84,90000.0,96.1222,96.1497,96.0488,96.1222,90000.0
2015-02-27 10:30:00,104.85,104.9,104.74,104.74,61800.0,96.1314,96.1772,96.0305,96.0305,61800.0
2015-02-27 10:40:00,104.73,104.88,104.71,104.88,51900.0,96.0213,96.1589,96.003,96.1589,51900.0
2015-02-27 10:50:00,104.9,104.92,104.77,104.82,59600.0,96.1772,96.1955,96.058,96.1039,59600.0
2015-02-27 11:00:00,104.83,104.85,104.58,104.58,64500.0,96.113,96.1314,95.8838,95.8838,64500.0
2015-02-27 11:10:00,104.57,104.63,104.51,104.61,34100.0,95.8746,95.9297,95.8196,95.9113,34100.0
2015-02-27 11:20:00,104.62,104.66,104.51,104.55,35600.0,95.9205,95.9572,95.8196,95.8563,35600.0
2015-02-27 11:30:00,104.56,104.59,104.52,104.56,20400.0,95.8655,95.893,95.8288,95.8655,20400.0
2015-02-27 11:40:00,104.57,104.63,104.51,104.56,46300.0,95.8746,95.9297,95.8196,95.8655,46300.0
2015-02-27 11:50:00,104.56,104.62,104.51,104.54,37700.0,95.8655,95.9205,95.8196,95.8471,37700.0
2015-02-27 12:00:00,104.56,104.6,104.53,104.54,20300.0,95.8655,95.9021,95.838,95.8471,20300.0
2015-02-27 12:10:00,104.53,104.54,104.46,104.52,44300.0,95.838,95.8471,95.7738,95.8288,44300.0
2015-02-27 12:20:00,104.52,104.56,104.49,104.55,31000.0,95.8288,95.8655,95.8013,95.8563,31000.0
2015-02-27 12:30:00,104.55,104.6,104.46,104.51,36900.0,95.8563,95.9021,95.7738,95.8196,36900.0
2015-02-27 12:40:00,104.51,104.62,104.51,104.55,35300.0,95.8196,95.9205,95.8196,95.8563,35300.0
2015-02-27 12:50:00,104.55,104.6,104.48,104.55,40400.0,95.8563,95.9021,95.7921,95.8563,40400.0
2015-02-27 13:00:00,104.56,104.7,104.54,104.66,45600.0,95.8655,95.9938,95.8471,95.9572,45600.0
2015-02-27 13:10:00,104.65,104.67,104.55,104.55,34400.0,95.948,95.9663,95.8563,95.8563,34400.0
2015-02-27 13:20:00,104.55,104.61,104.46,104.49,41200.0,95.8563,95.9113,95.7738,95.8013,41200.0
2015-02-27 13:30:00,104.47,104.48,104.31,104.33,45700.0,95.783,95.7921,95.6363,95.6546,45700.0
2015-02-27 13:40:00,104.32,104.33,104.16,104.18,61300.0,95.6454,95.6546,95.4987,95.5171,61300.0
2015-02-27 13:50:00,104.18,104.26,104.13,104.24,57900.0,95.5171,95.5904,95.4712,95.5721,57900.0
2015-02-27 14:00:00,104.26,104.32,104.24,104.25,41000.0,95.5904,95.6454,95.5721,95.5813,41000.0
2015-02-27 14:10:00,104.25,104.28,104.15,104.15,47100.0,95.5813,95.6088,95.4896,95.4896,47100.0
2015-02-27 14:20:00,104.16,104.32,104.16,104.32,39200.0,95.4987,95.6454,95.4987,95.6454,39200.0
2015-02-27 14:30:00,104.32,104.35,104.1,104.13,49500.0,95.6454,95.6729,95.4437,95.4712,49500.0
2015-02-27 14:40:00,104.14,104.21,104.07,104.18,47800.0,95.4804,95.5446,95.4162,95.5171,47800.0
2015-02-27 14:50:00,104.19,104.19,104.06,104.1,52300.0,95.5262,95.5262,95.4071,95.4437,52300.0
2015-02-27 15:00:00,104.09,104.11,103.96,104.01,75500.0,95.4346,95.4529,95.3154,95.3612,75500.0
2015-02-27 15:10:00,104.01,104.1,103.96,104.02,67400.0,95.3612,95.4437,95.3154,95.3704,67400.0
2015-02-27 15:20:00,104.03,104.25,104.02,104.24,67300.0,95.3795,95.5813,95.3704,95.5721,67300.0
2015-02-27 15:30:00,104.24,104.26,104.12,104.16,99600.0,95.5721,95.5904,95.4621,95.4987,99600.0
2015-02-27 15:40:00,104.18,104.22,104.05,104.06,171200.0,95.5171,95.5537,95.3979,95.4071,171200.0
2015-02-27 15:50:00,104.08,104.14,103.99,104.06,361100.0,95.4254,95.4804,95.3429,95.4071,361100.0
2015-03-02 09:30:00,104.35,105.39,104.35,105.21,275000.0,95.6729,96.6265,95.6729,96.4614,275000.0
2015-03-02 09:40:00,105.23,105.61,105.23,105.6,163800.0,96.4798,96.8282,96.4798,96.819,163800.0
2015-03-02 09:50:00,105.6,105.8,105.6,105.79,214000.0,96.819,97.0024,96.819,96.9932,214000.0
2015-03-02 10:00:00,105.79,105.87,105.72,105.76,153300.0,96.9932,97.0665,96.929,96.9657,153300.0
2015-03-02 10:10:00,105.76,105.88,105.71,105.74,145400.0,96.9657,97.0757,96.9198,96.9474,145400.0
2015-03-02 10:20:00,105.75,105.92,105.75,105.9,162300.0,96.9565,97.1124,96.9565,97.094,162300.0
2015-03-02 10:30:00,105.91,105.98,105.87,105.91,136200.0,97.1032,97.1674,97.0665,97.1032,136200.0
2015-03-02 10:40:00,105.91,105.95,105.79,105.79,92600.0,97.1032,97.1399,96.9932,96.9932,92600.0
2015-03-02 10:50:00,105.79,105.94,105.77,105.88,67000.0,96.9932,97.1307,96.9749,97.0757,67000.0
2015-03-02 11:00:00,105.87,105.87,105.54,105.55,59100.0,97.0665,97.0665,96.764,96.7732,59100.0
2015-03-02 11:10:00,105.54,105.69,105.54,105.68,49100.0,96.764,96.9015,96.764,96.8923,49100.0
2015-03-02 11:20:00,105.7,105.77,105.62,105.66,42100.0,96.9107,96.9749,96.8373,96.874,42100.0
2015-03-02 11:30:00,105.65,105.83,105.65,105.73,54400.0,96.8648,97.0299,96.8648,96.9382,54400.0
2015-03-02 11:40:00,105.73,105.88,105.71,105.86,37100.0,96.9382,97.0757,96.9198,97.0574,37100.0
2015-03-02 11:50:00,105.86,105.91,105.78,105.83,58700.0,97.0574,97.1032,96.984,97.0299,58700.0
2015-03-02 12:00:00,105.83,105.84,105.75,105.76,41300.0,97.0299,97.039,96.9565,96.9657,41300.0
2015-03-02 12:10:00,105.76,105.76,105.62,105.65,55100.0,96.9657,96.9657,96.8373,96.8648,55100.0
2015-03-02 12:20:00,105.65,105.68,105.61,105.67,72100.0,96.8648,96.8923,96.8282,96.8832,72100.0
2015-03-02 12:30:00,105.68,105.71,105.61,105.71,42400.0,96.8923,96.9198,96.8282,96.9198,42400.0
2015-03-02 12:40:00,105.71,105.72,105.62,105.69,49700.0,96.9198,96.929,96.8373,96.9015,49700.0
2015-03-02 12:50:00,105.69,105.79,105.69,105.76,43100.0,96.9015,96.9932,96.9015,96.9657,43100.0
2015-03-02 13:00:00,105.77,105.89,105.77,105.86,46400.0,96.9749,97.0849,96.9749,97.0574,46400.0
2015-03-02 13:10:00,105.86,105.93,105.82,105.87,52600.0,97.0574,97.1216,97.0207,97.0665,52600.0
2015-03-02 13:20:00,105.87,105.87,105.73,105.78,64700.0,97.0665,97.0665,96.9382,96.984,64700.0
2015-03-02 13:30:00,105.79,105.81,105.69,105.81,59800.0,96.9932,97.0115,96.9015,97.0115,59800.0
2015-03-02 13:40:00,105.81,105.93,105.8,105.9,80800.0,97.0115,97.1216,97.0024,97.094,80800.0
2015-03-02 13:50:00,105.9,105.9,105.77,105.8,98700.0,97.094,97.094,96.9749,97.0024,98700.0
2015-03-02 14:00:00,105.8,105.8,105.69,105.74,61500.0,97.0024,97.0024,96.9015,96.9474,61500.0
2015-03-02 14:10:00,105.75,105.75,105.65,105.69,55900.0,96.9565,96.9565,96.8648,96.9015,55900.0
2015-03-02 14:20:00,105.69,105.77,105.66,105.74,49400.0,96.9015,96.9749,96.874,96.9474,49400.0
2015-03-02 14:30:00,105.74,105.77,105.68,105.75,53300.0,96.9474,96.9749,96.8923,96.9565,53300.0
2015-03-02 14:40:00,105.75,105.76,105.69,105.72,66700.0,96.9565,96.9657,96.9015,96.929,66700.0
2015-03-02 14:50:00,105.72,105.75,105.62,105.71,94100.0,96.929,96.9565,96.8373,96.9198,94100.0
2015-03-02 15:00:00,105.72,105.79,105.71,105.78,72700.0,96.929,96.9932,96.9198,96.984,72700.0
2015-03-02 15:10:00,105.78,105.8,105.72,105.78,86300.0,96.984,97.0024,96.929,96.984,86300.0
2015-03-02 15:20:00,105.77,105.78,105.71,105.73,112900.0,96.9749,96.984,96.9198,96.9382,112900.0
2015-03-02 15:30:00,105.73,105.83,105.71,105.77,162800.0,96.9382,97.0299,96.9198,96.9749,162800.0
2015-03-02 15:40:00,105.76,105.87,105.76,105.81,193400.0,96.9657,97.0665,96.9657,97.0115,193400.0
2015-03-02 15:50:00,105.81,105.9,105.78,105.84,383100.0,97.0115,97.094,96.984,97.039,383100.0
2015-03-03 09:30:00,105.78,105.83,105.34,105.8,180200.0,96.984,97.0299,96.5806,97.0024,180200.0
2015-03-03 09:40:00,105.77,105.84,105.61,105.62,99000.0,96.9749,97.039,96.8282,96.8373,99000.0
2015-03-03 09:50:00,105.59,105.74,105.32,105.73,97200.0,96.8098,96.9474,96.5623,96.9382,97200.0
2015-03-03 10:00:00,105.74,105.99,105.66,105.96,83400.0,96.9474,97.1766,96.874,97.1491,83400.0
2015-03-03 10:10:00,105.98,106.1,105.81,106.07,103400.0,97.1674,97.2774,97.0115,97.2499,103400.0
2015-03-03 10:20:00,106.06,106.1,105.9,105.98,58300.0,97.2407,97.2774,97.094,97.1674,58300.0
2015-03-03 10:30:00,105.98,105.99,105.76,105.77,80700.0,97.1674,97.1766,96.9657,96.9749,80700.0
2015-03-03 10:40:00,105.78,105.93,105.73,105.76,72500.0,96.984,97.1216,96.9382,96.9657,72500.0
2015-03-03 10:50:00,105.75,105.78,105.65,105.72,47000.0,96.9565,96.984,96.8648,96.929,47000.0
2015-03-03 11:00:00,105.72,105.81,105.68,105.74,75800.0,96.929,97.0115,96.8923,96.9474,75800.0
2015-03-03 11:10:00,105.74,105.91,105.69,105.91,53800.0,96.9474,97.1032,96.9015,97.1032,53800.0
2015-03-03 11:20:00,105.9,105.92,105.71,105.73,61200.0,97.094,97.1124,96.9198,96.9382,61200.0
2015-03-03 11:30:00,105.73,105.76,105.43,105.47,91400.0,96.9382,96.9657,96.6631,96.6998,91400.0
2015-03-03 11:40:00,105.49,105.51,105.21,105.25,126900.0,96.7181,96.7365,96.4614,96.4981,126900.0
2015-03-03 11:50:00,105.25,105.48,105.24,105.47,133800.0,96.4981,96.709,96.4889,96.6998,133800.0
2015-03-03 12:00:00,105.46,105.51,105.34,105.42,77200.0,96.6906,96.7365,96.5806,96.654,77200.0
2015-03-03 12:10:00,105.42,105.56,105.38,105.39,40500.0,96.654,96.7823,96.6173,96.6265,40500.0
2015-03-03 12:20:00,105.38,105.39,105.21,105.32,56700.0,96.6173,96.6265,96.4614,96.5623,56700.0
2015-03-03 12:30:00,105.32,105.41,105.26,105.35,81900.0,96.5623,96.6448,96.5073,96.5898,81900.0
2015-03-03 12:40:00,105.36,105.44,105.33,105.38,62000.0,96.599,96.6723,96.5714,96.6173,62000.0
2015-03-03 12:50:00,105.39,105.79,105.39,105.74,72500.0,96.6265,96.9932,96.6265,96.9474,72500.0
2015-03-03 13:00:00,105.71,105.82,105.7,105.75,49700.0,96.9198,97.0207,96.9107,96.9565,49700.0
2015-03-03 13:10:00,105.75,105.75,105.56,105.59,71800.0,96.9565,96.9565,96.7823,96.8098,71800.0
2015-03-03 13:20:00,105.59,105.81,105.57,105.81,83100.0,96.8098,97.0115,96.7915,97.0115,83100.0
2015-03-03 13:30:00,105.81,105.99,105.81,105.98,63600.0,97.0115,97.1766,97.0115,97.1674,63600.0
2015-03-03 13:40:00,105.99,106.0,105.83,105.99,43300.0,97.1766,97.1857,97.0299,97.1766,43300.0
2015-03-03 13:50:00,105.99,106.04,105.96,106.03,64500.0,97.1766,97.2224,97.1491,97.2132,64500.0
2015-03-03 14:00:00,106.03,106.17,106.01,106.17,44500.0,97.2132,97.3416,97.1949,97.3416,44500.0
2015-03-03 14:10:00,106.18,106.25,106.11,106.24,83000.0,97.3508,97.4149,97.2866,97.4058,83000.0
2015-03-03 14:20:00,106.24,106.28,106.12,106.28,74800.0,97.4058,97.4425,97.2958,97.4425,74800.0
2015-03-03 14:30:00,106.28,106.29,106.16,106.2,62100.0,97.4425,97.4516,97.3324,97.3691,62100.0
2015-03-03 14:40:00,106.21,106.41,106.19,106.41,159500.0,97.3783,97.5616,97.3599,97.5616,159500.0
2015-03-03 14:50:00,106.4,106.56,106.35,106.53,136700.0,97.5525,97.6992,97.5066,97.6717,136700.0
2015-03-03 15:00:00,106.53,106.64,106.49,106.54,183000.0,97.6717,97.7725,97.635,97.6808,183000.0
2015-03-03 15:10:00,106.55,106.55,106.24,106.25,176400.0,97.69,97.69,97.4058,97.4149,176400.0
2015-03-03 15:20:00,106.23,106.33,106.16,106.18,126100.0,97.3966,97.4883,97.3324,97.3508,126100.0
2015-03-03 15:30:00,106.19,106.37,106.18,106.27,142400.0,97.3599,97.525,97.3508,97.4333,142400.0
2015-03-03 15:40:00,106.28,106.29,106.11,106.22,172200.0,97.4425,97.4516,97.2866,97.3874,172200.0
2015-03-03 15:50:00,106.21,106.37,106.18,106.35,212300.0,97.3783,97.525,97.3508,97.5066,212300.0
2015-03-04 09:30:00,105.86,106.0,105.24,105.25,276000.0,97.0574,97.1857,96.4889,96.4981,276000.0
2015-03-04 09:40:00,105.28,105.37,104.78,104.89,247800.0,96.5256,96.6081,96.0672,96.168,247800.0
2015-03-04 09:50:00,104.89,105.35,104.81,105.32,148700.0,96.168,96.5898,96.0947,96.5623,148700.0
2015-03-04 10:00:00,105.35,105.52,105.25,105.39,132900.0,96.5898,96.7456,96.4981,96.6265,132900.0
2015-03-04 10:10:00,105.37,105.47,105.26,105.29,144100.0,96.6081,96.6998,96.5073,96.5348,144100.0
2015-03-04 10:20:00,105.31,105.41,105.25,105.3,88100.0,96.5531,96.6448,96.4981,96.5439,88100.0
2015-03-04 10:30:00,105.29,105.55,105.27,105.5,84000.0,96.5348,96.7732,96.5164,96.7273,84000.0
2015-03-04 10:40:00,105.51,105.72,105.44,105.51,82100.0,96.7365,96.929,96.6723,96.7365,82100.0
2015-03-04 10:50:00,105.51,105.58,105.44,105.51,62800.0,96.7365,96.8007,96.6723,96.7365,62800.0
2015-03-04 11:00:00,105.5,105.55,105.3,105.39,64800.0,96.7273,96.7732,96.5439,96.6265,64800.0
2015-03-04 11:10:00,105.39,105.6,105.3,105.52,63200.0,96.6265,96.819,96.5439,96.7456,63200.0
2015-03-04 11:20:00,105.52,105.55,105.37,105.45,57200.0,96.7456,96.7732,96.6081,96.6815,57200.0
2015-03-04 11:30:00,105.46,105.6,105.43,105.47,71000.0,96.6906,96.819,96.6631,96.6998,71000.0
2015-03-04 11:40:00,105.44,105.45,105.3,105.35,54400.0,96.6723,96.6815,96.5439,96.5898,54400.0
2015-03-04 11:50:00,105.36,105.41,105.31,105.37,53900.0,96.599,96.6448,96.5531,96.6081,53900.0
2015-03-04 12:00:00,105.38,105.38,105.25,105.29,67400.0,96.6173,96.6173,96.4981,96.5348,67400.0
2015-03-04 12:10:00,105.29,105.43,105.25,105.4,40000.0,96.5348,96.6631,96.4981,96.6356,40000.0
2015-03-04 12:20:00,105.4,105.48,105.33,105.33,31200.0,96.6356,96.709,96.5714,96.5714,31200.0
2015-03-04 12:30:00,105.34,105.36,105.22,105.23,52700.0,96.5806,96.599,96.4706,96.4798,52700.0
2015-03-04 12:40:00,105.23,105.3,105.21,105.22,61200.0,96.4798,96.5439,96.4614,96.4706,61200.0
2015-03-04 12:50:00,105.23,105.27,105.14,105.19,65100.0,96.4798,96.5164,96.3972,96.4431,65100.0
2015-03-04 13:00:00,105.2,105.25,105.07,105.07,42100.0,96.4523,96.4981,96.3331,96.3331,42100.0
2015-03-04 13:10:00,105.08,105.23,105.07,105.19,82100.0,96.3422,96.4798,96.3331,96.4431,82100.0
2015-03-04 13:20:00,105.19,105.31,105.15,105.19,56800.0,96.4431,96.5531,96.4064,96.4431,56800.0
2015-03-04 13:30:00,105.21,105.23,105.06,105.12,59000.0,96.4614,96.4798,96.3239,96.3789,59000.0
2015-03-04 13:40:00,105.13,105.16,105.03,105.09,78000.0,96.3881,96.4156,96.2964,96.3514,78000.0
2015-03-04 13:50:00,105.1,105.19,105.02,105.03,49200.0,96.3606,96.4431,96.2872,96.2964,49200.0
2015-03-04 14:00:00,105.04,105.11,105.01,105.06,61200.0,96.3056,96.3697,96.2781,96.3239,61200.0
2015-03-04 14:10:00,105.06,105.1,104.99,105.1,74800.0,96.3239,96.3606,96.2597,96.3606,74800.0
2015-03-04 14:20:00,105.1,105.12,105.03,105.04,52200.0,96.3606,96.3789,96.2964,96.3056,52200.0
2015-03-04 14:30:00,105.03,105.1,105.01,105.06,60800.0,96.2964,96.3606,96.2781,96.3239,60800.0
2015-03-04 14:40:00,105.05,105.25,105.03,105.25,44300.0,96.3147,96.4981,96.2964,96.4981,44300.0
2015-03-04 14:50:00,105.24,105.29,105.21,105.24,89900.0,96.4889,96.5348,96.4614,96.4889,89900.0
2015-03-04 15:00:00,105.23,105.28,105.16,105.26,88300.0,96.4798,96.5256,96.4156,96.5073,88300.0
2015-03-04 15:10:00,105.27,105.44,105.24,105.35,103000.0,96.5164,96.6723,96.4889,96.5898,103000.0
2015-03-04 15:20:00,105.36,105.39,105.24,105.34,114700.0,96.599,96.6265,96.4889,96.5806,114700.0
2015-03-04 15:30:00,105.35,105.53,105.35,105.51,117100.0,96.5898,96.7548,96.5898,96.7365,117100.0
2015-03-04 15:40:00,105.52,105.55,105.41,105.52,171500.0,96.7456,96.7732,96.6448,96.7456,171500.0
2015-03-04 15:50:00,105.52,105.57,105.5,105.56,265200.0,96.7456,96.7915,96.7273,96.7823,265200.0
2015-03-05 09:30:00,105.54,105.77,105.11,105.55,231500.0,96.764,96.9749,96.3697,96.7732,231500.0
2015-03-05 09:40:00,105.51,105.8,105.38,105.7,78100.0,96.7365,97.0024,96.6173,96.9107,78100.0
2015-03-05 09:50:00,105.67,105.81,105.51,105.54,70700.0,96.8832,97.0115,96.7365,96.764,70700.0
2015-03-05 10:00:00,105.54,105.57,105.23,105.27,59400.0,96.764,96.7915,96.4798,96.5164,59400.0
2015-03-05 10:10:00,105.26,105.56,105.22,105.46,76900.0,96.5073,96.7823,96.4706,96.6906,76900.0
2015-03-05 10:20:00,105.46,105.55,105.41,105.53,66700.0,96.6906,96.7732,96.6448,96.7548,66700.0
2015-03-05 10:30:00,105.53,105.61,105.46,105.48,86300.0,96.7548,96.8282,96.6906,96.709,86300.0
2015-03-05 10:40:00,105.48,105.54,105.38,105.47,67000.0,96.709,96.764,96.6173,96.6998,67000.0
2015-03-05 10:50:00,105.47,105.56,105.4,105.43,52000.0,96.6998,96.7823,96.6356,96.6631,52000.0
2015-03-05 11:00:00,105.43,105.44,105.16,105.22,71600.0,96.6631,96.6723,96.4156,96.4706,71600.0
2015-03-05 11:10:00,105.22,105.26,105.09,105.25,73600.0,96.4706,96.5073,96.3514,96.4981,73600.0
2015-03-05 11:20:00,105.26,105.3,105.2,105.25,55800.0,96.5073,96.5439,96.4523,96.4981,55800.0
2015-03-05 11:30:00,105.25,105.43,105.25,105.26,51900.0,96.4981,96.6631,96.4981,96.5073,51900.0
2015-03-05 11:40:00,105.26,105.34,105.19,105.27,51200.0,96.5073,96.5806,96.4431,96.5164,51200.0
2015-03-05 11:50:00,105.28,105.32,105.24,105.25,34600.0,96.5256,96.5623,96.4889,96.4981,34600.0
2015-03-05 12:00:00,105.27,105.28,105.07,105.1,56200.0,96.5164,96.5256,96.3331,96.3606,56200.0
2015-03-05 12:10:00,105.09,105.28,105.09,105.26,43200.0,96.3514,96.5256,96.3514,96.5073,43200.0
2015-03-05 12:20:00,105.26,105.27,105.14,105.18,36400.0,96.5073,96.5164,96.3972,96.4339,36400.0
2015-03-05 12:30:00,105.17,105.27,105.17,105.22,29800.0,96.4248,96.5164,96.4248,96.4706,29800.0
2015-03-05 12:40:00,105.21,105.29,105.11,105.12,47400.0,96.4614,96.5348,96.3697,96.3789,47400.0
2015-03-05 12:50:00,105.12,105.18,104.95,105.08,101200.0,96.3789,96.4339,96.223,96.3422,101200.0
2015-03-05 13:00:00,105.11,105.19,105.06,105.1,41600.0,96.3697,96.4431,96.3239,96.3606,41600.0
2015-03-05 13:10:00,105.11,105.19,105.07,105.17,48600.0,96.3697,96.4431,96.3331,96.4248,48600.0
2015-03-05 13:20:00,105.16,105.19,105.09,105.13,46200.0,96.4156,96.4431,96.3514,96.3881,46200.0
2015-03-05 13:30:00,105.12,105.13,104.91,104.91,65400.0,96.3789,96.3881,96.1864,96.1864,65400.0
2015-03-05 13:40:00,104.92,105.08,104.87,105.05,85200.0,96.1955,96.3422,96.1497,96.3147,85200.0
2015-03-05 13:50:00,105.06,105.16,105.02,105.16,58600.0,96.3239,96.4156,96.2872,96.4156,58600.0
2015-03-05 14:00:00,105.16,105.28,105.12,105.24,65500.0,96.4156,96.5256,96.3789,96.4889,65500.0
2015-03-05 14:10:00,105.23,105.26,105.12,105.25,51600.0,96.4798,96.5073,96.3789,96.4981,51600.0
2015-03-05 14:20:00,105.25,105.26,105.04,105.08,36400.0,96.4981,96.5073,96.3056,96.3422,36400.0
2015-03-05 14:30:00,105.07,105.15,105.03,105.05,37300.0,96.3331,96.4064,96.2964,96.3147,37300.0
2015-03-05 14:40:00,105.04,105.11,105.0,105.02,43800.0,96.3056,96.3697,96.2689,96.2872,43800.0
2015-03-05 14:50:00,105.02,105.18,105.02,105.18,46200.0,96.2872,96.4339,96.2872,96.4339,46200.0
2015-03-05 15:00:00,105.19,105.2,105.05,105.08,68300.0,96.4431,96.4523,96.3147,96.3422,68300.0
2015-03-05 15:10:00,105.08,105.15,105.05,105.07,50600.0,96.3422,96.4064,96.3147,96.3331,50600.0
2015-03-05 15:20:00,105.09,105.18,105.07,105.15,71400.0,96.3514,96.4339,96.3331,96.4064,71400.0
2015-03-05 15:30:00,105.15,105.23,105.07,105.17,119000.0,96.4064,96.4798,96.3331,96.4248,119000.0
2015-03-05 15:40:00,105.17,105.23,105.08,105.09,147300.0,96.4248,96.4798,96.3422,96.3514,147300.0
2015-03-05 15:50:00,105.09,105.15,105.02,105.03,307400.0,96.3514,96.4064,96.2872,96.2964,307400.0
2015-03-06 09:30:00,104.67,104.91,104.52,104.87,174200.0,95.9663,96.1864,95.8288,96.1497,174200.0
2015-03-06 09:40:00,104.8,104.94,104.52,104.52,89600.0,96.0855,96.2139,95.8288,95.8288,89600.0
2015-03-06 09:50:00,104.52,104.77,104.35,104.61,141700.0,95.8288,96.058,95.6729,95.9113,141700.0
2015-03-06 10:00:00,104.64,104.78,104.62,104.73,72000.0,95.9388,96.0672,95.9205,96.0213,72000.0
2015-03-06 10:10:00,104.72,104.91,104.72,104.83,55500.0,96.0122,96.1864,96.0122,96.113,55500.0
2015-03-06 10:20:00,104.82,104.92,104.73,104.89,60700.0,96.1039,96.1955,96.0213,96.168,60700.0
2015-03-06 10:30:00,104.89,105.0,104.8,104.81,77200.0,96.168,96.2689,96.0855,96.0947,77200.0
2015-03-06 10:40:00,104.81,104.87,104.72,104.77,60800.0,96.0947,96.1497,96.0122,96.058,60800.0
2015-03-06 10:50:00,104.75,104.82,104.66,104.78,67700.0,96.0397,96.1039,95.9572,96.0672,67700.0
2015-03-06 11:00:00,104.78,104.8,104.6,104.62,84900.0,96.0672,96.0855,95.9021,95.9205,84900.0
2015-03-06 11:10:00,104.6,104.7,104.44,104.52,88400.0,95.9021,95.9938,95.7555,95.8288,88400.0
2015-03-06 11:20:00,104.53,104.55,104.33,104.36,87300.0,95.838,95.8563,95.6546,95.6821,87300.0
2015-03-06 11:30:00,104.32,104.32,104.15,104.26,78300.0,95.6454,95.6454,95.4896,95.5904,78300.0
2015-03-06 11:40:00,104.28,104.29,104.01,104.04,76600.0,95.6088,95.6179,95.3612,95.3887,76600.0
2015-03-06 11:50:00,104.01,104.15,104.0,104.15,96000.0,95.3612,95.4896,95.352,95.4896,96000.0
2015-03-06 12:00:00,104.15,104.31,104.12,104.26,52600.0,95.4896,95.6363,95.4621,95.5904,52600.0
2015-03-06 12:10:00,104.25,104.26,104.02,104.05,74900.0,95.5813,95.5904,95.3704,95.3979,74900.0
2015-03-06 12:20:00,104.05,104.05,103.81,103.95,95400.0,95.3979,95.3979,95.1778,95.3062,95400.0
2015-03-06 12:30:00,103.97,103.97,103.85,103.89,84300.0,95.3245,95.3245,95.2145,95.2512,84300.0
2015-03-06 12:40:00,103.89,103.97,103.81,103.92,66600.0,95.2512,95.3245,95.1778,95.2787,66600.0
2015-03-06 12:50:00,103.92,103.96,103.72,103.96,151500.0,95.2787,95.3154,95.0953,95.3154,151500.0
2015-03-06 13:00:00,103.97,103.99,103.62,103.73,151800.0,95.3245,95.3429,95.0036,95.1045,151800.0
2015-03-06 13:10:00,103.73,103.98,103.67,103.89,95400.0,95.1045,95.3337,95.0495,95.2512,95400.0
2015-03-06 13:20:00,103.9,103.91,103.61,103.8,109100.0,95.2604,95.2695,94.9945,95.1687,109100.0
2015-03-06 13:30:00,103.81,103.85,103.62,103.8,117600.0,95.1778,95.2145,95.0036,95.1687,117600.0
2015-03-06 13:40:00,103.8,103.88,103.75,103.84,105000.0,95.1687,95.242,95.1228,95.2053,105000.0
2015-03-06 13:50:00,103.84,104.06,103.81,104.04,93800.0,95.2053,95.4071,95.1778,95.3887,93800.0
2015-03-06 14:00:00,104.03,104.13,103.93,103.93,113800.0,95.3795,95.4712,95.2879,95.2879,113800.0
2015-03-06 14:10:00,103.93,104.01,103.87,103.87,99800.0,95.2879,95.3612,95.2329,95.2329,99800.0
2015-03-06 14:20:00,103.87,103.9,103.69,103.82,92300.0,95.2329,95.2604,95.0678,95.187,92300.0
2015-03-06 14:30:00,103.81,103.91,103.68,103.71,72700.0,95.1778,95.2695,95.0587,95.0862,72700.0
2015-03-06 14:40:00,103.67,103.79,103.66,103.68,93100.0,95.0495,95.1595,95.0403,95.0587,93100.0
2015-03-06 14:50:00,103.67,103.72,103.6,103.67,104200.0,95.0495,95.0953,94.9853,95.0495,104200.0
2015-03-06 15:00:00,103.67,103.8,103.65,103.7,156400.0,95.0495,95.1687,95.0311,95.077,156400.0
2015-03-06 15:10:00,103.69,103.77,103.62,103.75,113600.0,95.0678,95.1412,95.0036,95.1228,113600.0
2015-03-06 15:20:00,103.73,103.78,103.63,103.68,126700.0,95.1045,95.1503,95.0128,95.0587,126700.0
2015-03-06 15:30:00,103.68,103.7,103.56,103.63,177300.0,95.0587,95.077,94.9486,95.0128,177300.0
2015-03-06 15:40:00,103.62,103.64,103.49,103.6,240400.0,95.0036,95.022,94.8844,94.9853,240400.0
2015-03-06 15:50:00,103.6,103.84,103.59,103.82,411700.0,94.9853,95.2053,94.9761,95.187,411700.0
2015-03-09 09:30:00,103.94,104.37,103.82,104.07,198300.0,95.297,95.6913,95.187,95.4162,198300.0
2015-03-09 09:40:00,104.01,104.28,103.97,104.21,247300.0,95.3612,95.6088,95.3245,95.5446,247300.0
2015-03-09 09:50:00,104.22,104.29,104.1,104.13,90700.0,95.5537,95.6179,95.4437,95.4712,90700.0
2015-03-09 10:00:00,104.13,104.52,104.13,104.5,126300.0,95.4712,95.8288,95.4712,95.8105,126300.0
2015-03-09 10:10:00,104.5,104.57,104.47,104.5,55800.0,95.8105,95.8746,95.783,95.8105,55800.0
2015-03-09 10:20:00,104.51,104.6,104.41,104.51,106600.0,95.8196,95.9021,95.7279,95.8196,106600.0
2015-03-09 10:30:00,104.53,104.63,104.44,104.62,90200.0,95.838,95.9297,95.7555,95.9205,90200.0
2015-03-09 10:40:00,104.62,104.82,104.62,104.77,130400.0,95.9205,96.1039,95.9205,96.058,130400.0
2015-03-09 10:50:00,104.8,104.86,104.72,104.77,70700.0,96.0855,96.1405,96.0122,96.058,70700.0
2015-03-09 11:00:00,104.76,104.83,104.52,104.78,104800.0,96.0488,96.113,95.8288,96.0672,104800.0
2015-03-09 11:10:00,104.76,104.85,104.73,104.83,60100.0,96.0488,96.1314,96.0213,96.113,60100.0
2015-03-09 11:20:00,104.84,104.92,104.71,104.89,57000.0,96.1222,96.1955,96.003,96.168,57000.0
2015-03-09 11:30:00,104.91,104.98,104.84,104.84,47300.0,96.1864,96.2506,96.1222,96.1222,47300.0
2015-03-09 11:40:00,104.84,105.07,104.84,104.97,78400.0,96.1222,96.3331,96.1222,96.2414,78400.0
2015-03-09 11:50:00,104.98,104.99,104.79,104.83,66700.0,96.2506,96.2597,96.0764,96.113,66700.0
2015-03-09 12:00:00,104.83,104.84,104.68,104.74,61400.0,96.113,96.1222,95.9755,96.0305,61400.0
2015-03-09 12:10:00,104.74,104.83,104.57,104.59,70500.0,96.0305,96.113,95.8746,95.893,70500.0
2015-03-09 12:20:00,104.59,104.65,104.55,104.63,61100.0,95.893,95.948,95.8563,95.9297,61100.0
2015-03-09 12:30:00,104.64,104.73,104.58,104.62,67400.0,95.9388,96.0213,95.8838,95.9205,67400.0
2015-03-09 12:40:00,104.61,104.89,104.61,104.83,86500.0,95.9113,96.168,95.9113,96.113,86500.0
2015-03-09 12:50:00,104.83,105.01,104.82,104.99,108500.0,96.113,96.2781,96.1039,96.2597,108500.0
2015-03-09 13:00:00,105.0,105.06,104.95,105.05,60600.0,96.2689,96.3239,96.223,96.3147,60600.0
2015-03-09 13:10:00,105.05,105.06,104.9,105.03,90700.0,96.3147,96.3239,96.1772,96.2964,90700.0
2015-03-09 13:20:00,105.02,105.24,105.0,105.19,134500.0,96.2872,96.4889,96.2689,96.4431,134500.0
2015-03-09 13:30:00,105.19,105.25,105.08,105.08,65600.0,96.4431,96.4981,96.3422,96.3422,65600.0
2015-03-09 13:40:00,105.08,105.25,105.07,105.17,84900.0,96.3422,96.4981,96.3331,96.4248,84900.0
2015-03-09 13:50:00,105.17,105.25,105.09,105.1,78800.0,96.4248,96.4981,96.3514,96.3606,78800.0
2015-03-09 14:00:00,105.11,105.17,105.06,105.13,74000.0,96.3697,96.4248,96.3239,96.3881,74000.0
2015-03-09 14:10:00,105.13,105.17,105.05,105.13,72400.0,96.3881,96.4248,96.3147,96.3881,72400.0
2015-03-09 14:20:00,105.13,105.31,105.12,105.27,97900.0,96.3881,96.5531,96.3789,96.5164,97900.0
2015-03-09 14:30:00,105.27,105.32,105.16,105.32,90600.0,96.5164,96.5623,96.4156,96.5623,90600.0
2015-03-09 14:40:00,105.32,105.33,105.22,105.26,78000.0,96.5623,96.5714,96.4706,96.5073,78000.0
2015-03-09 14:50:00,105.27,105.4,105.24,105.32,94500.0,96.5164,96.6356,96.4889,96.5623,94500.0
2015-03-09 15:00:00,105.31,105.31,105.2,105.29,84200.0,96.5531,96.5531,96.4523,96.5348,84200.0
2015-03-09 15:10:00,105.3,105.37,105.24,105.26,72300.0,96.5439,96.6081,96.4889,96.5073,72300.0
2015-03-09 15:20:00,105.25,105.3,105.18,105.28,113600.0,96.4981,96.5439,96.4339,96.5256,113600.0
2015-03-09 15:30:00,105.28,105.41,105.23,105.24,153200.0,96.5256,96.6448,96.4798,96.4889,153200.0
2015-03-09 15:40:00,105.25,105.38,105.23,105.37,210900.0,96.4981,96.6173,96.4798,96.6081,210900.0
2015-03-09 15:50:00,105.38,105.42,105.21,105.25,305700.0,96.6173,96.654,96.4614,96.4981,305700.0
2015-03-10 09:30:00,104.27,104.35,103.87,104.08,243000.0,95.5996,95.6729,95.2329,95.4254,243000.0
2015-03-10 09:40:00,104.05,104.12,103.72,103.73,125700.0,95.3979,95.4621,95.0953,95.1045,125700.0
2015-03-10 09:50:00,103.74,103.9,103.6,103.71,213300.0,95.1137,95.2604,94.9853,95.0862,213300.0
2015-03-10 10:00:00,103.73,103.88,103.65,103.74,165000.0,95.1045,95.242,95.0311,95.1137,165000.0
2015-03-10 10:10:00,103.75,103.75,103.59,103.64,129600.0,95.1228,95.1228,94.9761,95.022,129600.0
2015-03-10 10:20:00,103.63,103.72,103.62,103.71,163300.0,95.0128,95.0953,95.0036,95.0862,163300.0
2015-03-10 10:30:00,103.72,103.72,103.37,103.47,153300.0,95.0953,95.0953,94.7744,94.8661,153300.0
2015-03-10 10:40:00,103.46,103.65,103.44,103.65,136000.0,94.8569,95.0311,94.8386,95.0311,136000.0
2015-03-10 10:50:00,103.65,103.75,103.55,103.55,136800.0,95.0311,95.1228,94.9395,94.9395,136800.0
2015-03-10 11:00:00,103.56,103.71,103.54,103.68,108400.0,94.9486,95.0862,94.9303,95.0587,108400.0
2015-03-10 11:10:00,103.68,103.9,103.67,103.89,167300.0,95.0587,95.2604,95.0495,95.2512,167300.0
2015-03-10 11:20:00,103.9,103.92,103.74,103.76,117000.0,95.2604,95.2787,95.1137,95.132,117000.0
2015-03-10 11:30:00,103.74,103.76,103.47,103.53,80200.0,95.1137,95.132,94.8661,94.9211,80200.0
2015-03-10 11:40:00,103.55,103.6,103.32,103.5,105100.0,94.9395,94.9853,94.7286,94.8936,105100.0
2015-03-10 11:50:00,103.49,103.53,103.25,103.26,92000.0,94.8844,94.9211,94.6644,94.6736,92000.0
2015-03-10 12:00:00,103.26,103.29,103.12,103.25,121500.0,94.6736,94.7011,94.5452,94.6644,121500.0
2015-03-10 12:10:00,103.25,103.46,103.25,103.42,82400.0,94.6644,94.8569,94.6644,94.8203,82400.0
2015-03-10 12:20:00,103.43,103.43,103.18,103.25,99900.0,94.8294,94.8294,94.6002,94.6644,99900.0
2015-03-10 12:30:00,103.26,103.45,103.2,103.43,67800.0,94.6736,94.8478,94.6186,94.8294,67800.0
2015-03-10 12:40:00,103.43,103.59,103.42,103.55,68800.0,94.8294,94.9761,94.8203,94.9395,68800.0
2015-03-10 12:50:00,103.55,103.65,103.35,103.38,148300.0,94.9395,95.0311,94.7561,94.7836,148300.0
2015-03-10 13:00:00,103.39,103.53,103.3,103.31,55500.0,94.7928,94.9211,94.7102,94.7194,55500.0
2015-03-10 13:10:00,103.3,103.44,103.26,103.41,60900.0,94.7102,94.8386,94.6736,94.8111,60900.0
2015-03-10 13:20:00,103.42,103.57,103.39,103.39,82200.0,94.8203,94.9578,94.7928,94.7928,82200.0
2015-03-10 13:30:00,103.4,103.42,103.22,103.24,54000.0,94.8019,94.8203,94.6369,94.6552,54000.0
2015-03-10 13:40:00,103.24,103.55,103.2,103.5,68800.0,94.6552,94.9395,94.6186,94.8936,68800.0
2015-03-10 13:50:00,103.49,103.53,103.44,103.49,52400.0,94.8844,94.9211,94.8386,94.8844,52400.0
2015-03-10 14:00:00,103.5,103.59,103.45,103.54,79700.0,94.8936,94.9761,94.8478,94.9303,79700.0
2015-03-10 14:10:00,103.53,103.62,103.23,103.26,177000.0,94.9211,95.0036,94.6461,94.6736,177000.0
2015-03-10 14:20:00,103.26,103.28,103.13,103.26,119100.0,94.6736,94.6919,94.5544,94.6736,119100.0
2015-03-10 14:30:00,103.26,103.41,103.21,103.34,82200.0,94.6736,94.8111,94.6277,94.7469,82200.0
2015-03-10 14:40:00,103.33,103.49,103.27,103.37,78300.0,94.7378,94.8844,94.6827,94.7744,78300.0
2015-03-10 14:50:00,103.38,103.44,103.22,103.3,86600.0,94.7836,94.8386,94.6369,94.7102,86600.0
2015-03-10 15:00:00,103.3,103.51,103.25,103.46,92800.0,94.7102,94.9028,94.6644,94.8569,92800.0
2015-03-10 15:10:00,103.47,103.58,103.33,103.58,102800.0,94.8661,94.967,94.7378,94.967,102800.0
2015-03-10 15:20:00,103.58,103.61,103.45,103.49,133700.0,94.967,94.9945,94.8478,94.8844,133700.0
2015-03-10 15:30:00,103.48,103.5,103.31,103.44,144300.0,94.8753,94.8936,94.7194,94.8386,144300.0
2015-03-10 15:40:00,103.43,103.49,103.32,103.48,216700.0,94.8294,94.8844,94.7286,94.8753,216700.0
2015-03-10 15:50:00,103.47,103.47,103.19,103.23,556700.0,94.8661,94.8661,94.6094,94.6461,556700.0
2015-03-11 09:30:00,103.51,103.58,103.3,103.51,201300.0,94.9028,94.967,94.7102,94.9028,201300.0
2015-03-11 09:40:00,103.53,103.69,103.46,103.62,70200.0,94.9211,95.0678,94.8569,95.0036,70200.0
2015-03-11 09:50:00,103.61,103.65,103.43,103.63,109800.0,94.9945,95.0311,94.8294,95.0128,109800.0
2015-03-11 10:00:00,103.63,104.0,103.62,103.96,100900.0,95.0128,95.352,95.0036,95.3154,100900.0
2015-03-11 10:10:00,103.96,103.96,103.57,103.6,112800.0,95.3154,95.3154,94.9578,94.9853,112800.0
2015-03-11 10:20:00,103.58,103.69,103.58,103.63,95900.0,94.967,95.0678,94.967,95.0128,95900.0
2015-03-11 10:30:00,103.63,103.66,103.45,103.53,135000.0,95.0128,95.0403,94.8478,94.9211,135000.0
2015-03-11 10:40:00,103.53,103.55,103.33,103.4,101100.0,94.9211,94.9395,94.7378,94.8019,101100.0
2015-03-11 10:50:00,103.4,103.53,103.4,103.45,50400.0,94.8019,94.9211,94.8019,94.8478,50400.0
2015-03-11 11:00:00,103.45,103.5,103.41,103.44,47100.0,94.8478,94.8936,94.8111,94.8386,47100.0
2015-03-11 11:10:00,103.45,103.64,103.44,103.64,83800.0,94.8478,95.022,94.8386,95.022,83800.0
2015-03-11 11:20:00,103.63,103.8,103.61,103.79,66800.0,95.0128,95.1687,94.9945,95.1595,66800.0
2015-03-11 11:30:00,103.81,103.86,103.7,103.7,43600.0,95.1778,95.2237,95.077,95.077,43600.0
2015-03-11 11:40:00,103.72,103.76,103.6,103.6,47900.0,95.0953,95.132,94.9853,94.9853,47900.0
2015-03-11 11:50:00,103.61,103.68,103.54,103.61,51500.0,94.9945,95.0587,94.9303,94.9945,51500.0
2015-03-11 12:00:00,103.62,103.67,103.5,103.57,49800.0,95.0036,95.0495,94.8936,94.9578,49800.0
2015-03-11 12:10:00,103.56,103.67,103.48,103.64,60100.0,94.9486,95.0495,94.8753,95.022,60100.0
2015-03-11 12:20:00,103.64,103.64,103.5,103.54,45200.0,95.022,95.022,94.8936,94.9303,45200.0
2015-03-11 12:30:00,103.55,103.61,103.47,103.61,47100.0,94.9395,94.9945,94.8661,94.9945,47100.0
2015-03-11 12:40:00,103.61,103.62,103.5,103.54,36400.0,94.9945,95.0036,94.8936,94.9303,36400.0
2015-03-11 12:50:00,103.55,103.68,103.52,103.53,44500.0,94.9395,95.0587,94.912,94.9211,44500.0
2015-03-11 13:00:00,103.52,103.61,103.5,103.57,30500.0,94.912,94.9945,94.8936,94.9578,30500.0
2015-03-11 13:10:00,103.55,103.7,103.55,103.64,45100.0,94.9395,95.077,94.9395,95.022,45100.0
2015-03-11 13:20:00,103.66,103.74,103.63,103.68,98000.0,95.0403,95.1137,95.0128,95.0587,98000.0
2015-03-11 13:30:00,103.69,103.69,103.47,103.54,33700.0,95.0678,95.0678,94.8661,94.9303,33700.0
2015-03-11 13:40:00,103.54,103.54,103.25,103.27,74000.0,94.9303,94.9303,94.6644,94.6827,74000.0
2015-03-11 13:50:00,103.25,103.41,103.24,103.37,55900.0,94.6644,94.8111,94.6552,94.7744,55900.0
2015-03-11 14:00:00,103.38,103.51,103.3,103.51,46000.0,94.7836,94.9028,94.7102,94.9028,46000.0
2015-03-11 14:10:00,103.51,103.51,103.35,103.47,48800.0,94.9028,94.9028,94.7561,94.8661,48800.0
2015-03-11 14:20:00,103.45,103.51,103.35,103.38,55800.0,94.8478,94.9028,94.7561,94.7836,55800.0
2015-03-11 14:30:00,103.39,103.5,103.35,103.42,60800.0,94.7928,94.8936,94.7561,94.8203,60800.0
2015-03-11 14:40:00,103.44,103.45,103.3,103.41,71500.0,94.8386,94.8478,94.7102,94.8111,71500.0
2015-03-11 14:50:00,103.42,103.45,103.33,103.42,62500.0,94.8203,94.8478,94.7378,94.8203,62500.0
2015-03-11 15:00:00,103.42,103.45,103.34,103.36,93900.0,94.8203,94.8478,94.7469,94.7653,93900.0
2015-03-11 15:10:00,103.36,103.36,103.24,103.3,77500.0,94.7653,94.7653,94.6552,94.7102,77500.0
2015-03-11 15:20:00,103.3,103.3,103.15,103.16,92000.0,94.7102,94.7102,94.5727,94.5819,92000.0
2015-03-11 15:30:00,103.16,103.16,102.9,102.99,198100.0,94.5819,94.5819,94.3435,94.426,198100.0
2015-03-11 15:40:00,102.98,103.03,102.87,102.9,179500.0,94.4169,94.4627,94.316,94.3435,179500.0
2015-03-11 15:50:00,102.9,102.99,102.86,102.89,316100.0,94.3435,94.426,94.3068,94.3343,316100.0
2015-03-12 09:30:00,103.85,104.93,103.81,104.93,563400.0,95.2145,96.2047,95.1778,96.2047,563400.0
2015-03-12 09:40:00,104.92,105.18,104.81,105.15,400500.0,96.1955,96.4339,96.0947,96.4064,400500.0
2015-03-12 09:50:00,105.16,105.5,105.14,105.23,228700.0,96.4156,96.7273,96.3972,96.4798,228700.0
2015-03-12 10:00:00,105.23,105.23,104.57,104.69,315000.0,96.4798,96.4798,95.8746,95.9847,315000.0
2015-03-12 10:10:00,104.7,104.71,104.45,104.61,232900.0,95.9938,96.003,95.7646,95.9113,232900.0
2015-03-12 10:20:00,104.62,105.03,104.61,104.9,175400.0,95.9205,96.2964,95.9113,96.1772,175400.0
2015-03-12 10:30:00,104.92,105.19,104.84,105.17,188200.0,96.1955,96.4431,96.1222,96.4248,188200.0
2015-03-12 10:40:00,105.16,105.33,105.01,105.28,256400.0,96.4156,96.5714,96.2781,96.5256,256400.0
2015-03-12 10:50:00,105.28,105.7,105.17,105.52,227600.0,96.5256,96.9107,96.4248,96.7456,227600.0
2015-03-12 11:00:00,105.53,105.63,105.32,105.62,207700.0,96.7548,96.8465,96.5623,96.8373,207700.0
2015-03-12 11:10:00,105.6,105.85,105.53,105.82,190100.0,96.819,97.0482,96.7548,97.0207,190100.0
2015-03-12 11:20:00,105.81,105.96,105.79,105.91,225200.0,97.0115,97.1491,96.9932,97.1032,225200.0
2015-03-12 11:30:00,105.91,105.91,105.72,105.8,106300.0,97.1032,97.1032,96.929,97.0024,106300.0
2015-03-12 11:40:00,105.81,105.92,105.73,105.73,135600.0,97.0115,97.1124,96.9382,96.9382,135600.0
2015-03-12 11:50:00,105.73,105.82,105.62,105.62,66600.0,96.9382,97.0207,96.8373,96.8373,66600.0
2015-03-12 12:00:00,105.64,105.72,105.61,105.62,73700.0,96.8557,96.929,96.8282,96.8373,73700.0
2015-03-12 12:10:00,105.64,105.73,105.55,105.71,103300.0,96.8557,96.9382,96.7732,96.9198,103300.0
2015-03-12 12:20:00,105.71,105.81,105.51,105.75,138500.0,96.9198,97.0115,96.7365,96.9565,138500.0
2015-03-12 12:30:00,105.76,105.87,105.72,105.83,72200.0,96.9657,97.0665,96.929,97.0299,72200.0
2015-03-12 12:40:00,105.82,105.88,105.75,105.84,87900.0,97.0207,97.0757,96.9565,97.039,87900.0
2015-03-12 12:50:00,105.84,105.99,105.83,105.91,121000.0,97.039,97.1766,97.0299,97.1032,121000.0
2015-03-12 13:00:00,105.91,106.25,105.89,106.18,501400.0,97.1032,97.4149,97.0849,97.3508,501400.0
2015-03-12 13:10:00,106.18,106.45,106.07,106.45,165900.0,97.3508,97.5983,97.2499,97.5983,165900.0
2015-03-12 13:20:00,106.45,106.46,106.1,106.14,161900.0,97.5983,97.6075,97.2774,97.3141,161900.0
2015-03-12 13:30:00,106.14,106.22,105.93,106.2,109100.0,97.3141,97.3874,97.1216,97.3691,109100.0
2015-03-12 13:40:00,106.2,106.42,106.15,106.25,139400.0,97.3691,97.5708,97.3233,97.4149,139400.0
2015-03-12 13:50:00,106.25,106.5,106.22,106.38,250000.0,97.4149,97.6442,97.3874,97.5341,250000.0
2015-03-12 14:00:00,106.39,106.41,106.28,106.33,118600.0,97.5433,97.5616,97.4425,97.4883,118600.0
2015-03-12 14:10:00,106.33,106.42,106.24,106.42,119400.0,97.4883,97.5708,97.4058,97.5708,119400.0
2015-03-12 14:20:00,106.42,106.49,106.34,106.37,114200.0,97.5708,97.635,97.4975,97.525,114200.0
2015-03-12 14:30:00,106.36,106.44,106.25,106.25,192900.0,97.5158,97.5891,97.4149,97.4149,192900.0
2015-03-12 14:40:00,106.25,106.38,106.18,106.36,114900.0,97.4149,97.5341,97.3508,97.5158,114900.0
2015-03-12 14:50:00,106.36,106.42,106.1,106.36,172700.0,97.5158,97.5708,97.2774,97.5158,172700.0
2015-03-12 15:00:00,106.37,106.73,106.37,106.73,272300.0,97.525,97.855,97.525,97.855,272300.0
2015-03-12 15:10:00,106.73,106.84,106.64,106.66,235500.0,97.855,97.9559,97.7725,97.7909,235500.0
2015-03-12 15:20:00,106.66,106.91,106.63,106.8,220700.0,97.7909,98.0201,97.7633,97.9192,220700.0
2015-03-12 15:30:00,106.8,106.85,106.66,106.85,233600.0,97.9192,97.9651,97.7909,97.9651,233600.0
2015-03-12 15:40:00,106.86,107.0,106.79,106.98,510500.0,97.9742,98.1026,97.91,98.0842,510500.0
2015-03-12 15:50:00,106.98,107.33,106.97,107.16,1103700.0,98.0842,98.4051,98.0751,98.2493,1103700.0
2015-03-13 09:30:00,107.28,107.28,106.16,106.84,517500.0,98.3593,98.3593,97.3324,97.9559,517500.0
2015-03-13 09:40:00,106.89,106.89,106.37,106.74,236600.0,98.0017,98.0017,97.525,97.8642,236600.0
2015-03-13 09:50:00,106.77,106.88,106.3,106.38,164500.0,97.8917,97.9926,97.4608,97.5341,164500.0
2015-03-13 10:00:00,106.38,106.48,106.03,106.27,195300.0,97.5341,97.6258,97.2132,97.4333,195300.0
2015-03-13 10:10:00,106.28,106.86,106.17,106.78,306900.0,97.4425,97.9742,97.3416,97.9009,306900.0
2015-03-13 10:20:00,106.78,107.01,106.33,106.42,216600.0,97.9009,98.1117,97.4883,97.5708,216600.0
2015-03-13 10:30:00,106.44,106.51,106.27,106.5,145400.0,97.5891,97.6533,97.4333,97.6442,145400.0
2015-03-13 10:40:00,106.49,106.51,106.27,106.35,139800.0,97.635,97.6533,97.4333,97.5066,139800.0
2015-03-13 10:50:00,106.32,106.32,105.88,105.96,152500.0,97.4791,97.4791,97.0757,97.1491,152500.0
2015-03-13 11:00:00,105.97,106.22,105.87,106.05,176500.0,97.1582,97.3874,97.0665,97.2316,176500.0
2015-03-13 11:10:00,106.04,106.31,105.88,105.92,132000.0,97.2224,97.47,97.0757,97.1124,132000.0
2015-03-13 11:20:00,105.92,105.95,105.76,105.83,142000.0,97.1124,97.1399,96.9657,97.0299,142000.0
2015-03-13 11:30:00,105.83,105.96,105.68,105.9,118200.0,97.0299,97.1491,96.8923,97.094,118200.0
2015-03-13 11:40:00,105.89,106.01,105.7,105.81,104500.0,97.0849,97.1949,96.9107,97.0115,104500.0
2015-03-13 11:50:00,105.8,105.8,105.62,105.73,149000.0,97.0024,97.0024,96.8373,96.9382,149000.0
2015-03-13 12:00:00,105.75,105.79,105.52,105.76,136300.0,96.9565,96.9932,96.7456,96.9657,136300.0
2015-03-13 12:10:00,105.75,105.91,105.62,105.86,146100.0,96.9565,97.1032,96.8373,97.0574,146100.0
2015-03-13 12:20:00,105.87,106.05,105.85,105.95,174900.0,97.0665,97.2316,97.0482,97.1399,174900.0
2015-03-13 12:30:00,105.96,106.2,105.93,106.12,73400.0,97.1491,97.3691,97.1216,97.2958,73400.0
2015-03-13 12:40:00,106.12,106.2,106.05,106.17,108100.0,97.2958,97.3691,97.2316,97.3416,108100.0
2015-03-13 12:50:00,106.17,106.35,106.05,106.32,144000.0,97.3416,97.5066,97.2316,97.4791,144000.0
2015-03-13 13:00:00,106.31,106.38,106.18,106.3,111600.0,97.47,97.5341,97.3508,97.4608,111600.0
2015-03-13 13:10:00,106.32,106.32,106.07,106.25,118200.0,97.4791,97.4791,97.2499,97.4149,118200.0
2015-03-13 13:20:00,106.25,106.31,105.92,105.96,150600.0,97.4149,97.47,97.1124,97.1491,150600.0
2015-03-13 13:30:00,105.96,106.22,105.95,106.2,121000.0,97.1491,97.3874,97.1399,97.3691,121000.0
2015-03-13 13:40:00,106.2,106.22,106.05,106.19,76700.0,97.3691,97.3874,97.2316,97.3599,76700.0
2015-03-13 13:50:00,106.2,106.2,105.98,106.01,62700.0,97.3691,97.3691,97.1674,97.1949,62700.0
2015-03-13 14:00:00,105.98,106.1,105.76,106.01,132000.0,97.1674,97.2774,96.9657,97.1949,132000.0
2015-03-13 14:10:00,106.01,106.15,105.91,106.01,105700.0,97.1949,97.3233,97.1032,97.1949,105700.0
2015-03-13 14:20:00,106.02,106.06,105.87,105.93,101200.0,97.2041,97.2407,97.0665,97.1216,101200.0
2015-03-13 14:30:00,105.92,106.1,105.91,105.98,140900.0,97.1124,97.2774,97.1032,97.1674,140900.0
2015-03-13 14:40:00,105.97,106.0,105.78,105.91,122300.0,97.1582,97.1857,96.984,97.1032,122300.0
2015-03-13 14:50:00,105.91,106.05,105.85,106.02,112200.0,97.1032,97.2316,97.0482,97.2041,112200.0
2015-03-13 15:00:00,106.03,106.09,105.87,105.99,138400.0,97.2132,97.2683,97.0665,97.1766,138400.0
2015-03-13 15:10:00,105.99,106.23,105.99,106.2,105600.0,97.1766,97.3966,97.1766,97.3691,105600.0
2015-03-13 15:20:00,106.2,106.38,106.13,106.37,216400.0,97.3691,97.5341,97.3049,97.525,216400.0
2015-03-13 15:30:00,106.36,106.4,106.08,106.31,149500.0,97.5158,97.5525,97.2591,97.47,149500.0
2015-03-13 15:40:00,106.33,106.48,106.25,106.34,248100.0,97.4883,97.6258,97.4149,97.4975,248100.0
2015-03-13 15:50:00,106.34,106.63,106.34,106.42,490900.0,97.4975,97.7633,97.4975,97.5708,490900.0
2015-03-16 09:30:00,106.84,106.99,106.41,106.45,437500.0,97.9559,98.0934,97.5616,97.5983,437500.0
2015-03-16 09:40:00,106.42,106.59,106.05,106.59,268700.0,97.5708,97.7267,97.2316,97.7267,268700.0
2015-03-16 09:50:00,106.66,107.16,106.63,107.03,130700.0,97.7909,98.2493,97.7633,98.1301,130700.0
2015-03-16 10:00:00,107.04,107.44,107.04,107.17,166400.0,98.1393,98.506,98.1393,98.2584,166400.0
2015-03-16 10:10:00,107.16,107.31,107.09,107.27,97000.0,98.2493,98.3868,98.1851,98.3501,97000.0
2015-03-16 10:20:00,107.25,107.34,107.06,107.06,155600.0,98.3318,98.4143,98.1576,98.1576,155600.0
2015-03-16 10:30:00,107.09,107.13,106.93,107.08,136300.0,98.1851,98.2218,98.0384,98.1759,136300.0
2015-03-16 10:40:00,107.08,107.2,107.04,107.17,84100.0,98.1759,98.286,98.1393,98.2584,84100.0
2015-03-16 10:50:00,107.17,107.37,107.15,107.31,79200.0,98.2584,98.4418,98.2401,98.3868,79200.0
2015-03-16 11:00:00,107.31,107.56,107.28,107.34,182900.0,98.3868,98.616,98.3593,98.4143,182900.0
2015-03-16 11:10:00,107.35,107.54,107.33,107.48,86800.0,98.4235,98.5977,98.4051,98.5427,86800.0
2015-03-16 11:20:00,107.49,107.69,107.49,107.64,152100.0,98.5518,98.7352,98.5518,98.6894,152100.0
2015-03-16 11:30:00,107.65,107.73,107.62,107.69,130800.0,98.6985,98.7719,98.671,98.7352,130800.0
2015-03-16 11:40:00,107.68,107.69,107.5,107.56,102200.0,98.726,98.7352,98.561,98.616,102200.0
2015-03-16 11:50:00,107.56,107.64,107.48,107.54,59800.0,98.616,98.6894,98.5427,98.5977,59800.0
2015-03-16 12:00:00,107.54,107.57,107.32,107.39,101700.0,98.5977,98.6252,98.396,98.4602,101700.0
2015-03-16 12:10:00,107.37,107.39,107.11,107.22,201700.0,98.4418,98.4602,98.2034,98.3043,201700.0
2015-03-16 12:20:00,107.2,107.31,107.19,107.25,91600.0,98.286,98.3868,98.2768,98.3318,91600.0
2015-03-16 12:30:00,107.27,107.32,107.2,107.31,69600.0,98.3501,98.396,98.286,98.3868,69600.0
2015-03-16 12:40:00,107.28,107.39,107.18,107.32,84000.0,98.3593,98.4602,98.2676,98.396,84000.0
2015-03-16 12:50:00,107.33,107.46,107.33,107.41,67600.0,98.4051,98.5243,98.4051,98.4785,67600.0
2015-03-16 13:00:00,107.41,107.43,107.29,107.38,100500.0,98.4785,98.4968,98.3685,98.451,100500.0
2015-03-16 13:10:00,107.4,107.6,107.36,107.5,102800.0,98.4693,98.6527,98.4326,98.561,102800.0
2015-03-16 13:20:00,107.51,107.53,107.4,107.42,48000.0,98.5702,98.5885,98.4693,98.4877,48000.0
2015-03-16 13:30:00,107.42,107.53,107.4,107.45,57200.0,98.4877,98.5885,98.4693,98.5152,57200.0
2015-03-16 13:40:00,107.47,107.5,107.4,107.42,63700.0,98.5335,98.561,98.4693,98.4877,63700.0
2015-03-16 13:50:00,107.43,107.45,107.34,107.4,58500.0,98.4968,98.5152,98.4143,98.4693,58500.0
2015-03-16 14:00:00,107.4,107.41,107.33,107.36,51300.0,98.4693,98.4785,98.4051,98.4326,51300.0
2015-03-16 14:10:00,107.37,107.37,107.27,107.34,67800.0,98.4418,98.4418,98.3501,98.4143,67800.0
2015-03-16 14:20:00,107.36,107.49,107.35,107.46,72500.0,98.4326,98.5518,98.4235,98.5243,72500.0
2015-03-16 14:30:00,107.47,107.5,107.3,107.36,82700.0,98.5335,98.561,98.3776,98.4326,82700.0
2015-03-16 14:40:00,107.37,107.56,107.35,107.49,118000.0,98.4418,98.616,98.4235,98.5518,118000.0
2015-03-16 14:50:00,107.49,107.54,107.4,107.49,61200.0,98.5518,98.5977,98.4693,98.5518,61200.0
2015-03-16 15:00:00,107.49,107.56,107.4,107.41,127800.0,98.5518,98.616,98.4693,98.4785,127800.0
2015-03-16 15:10:00,107.41,107.45,107.3,107.37,135900.0,98.4785,98.5152,98.3776,98.4418,135900.0
2015-03-16 15:20:00,107.37,107.46,107.32,107.4,142300.0,98.4418,98.5243,98.396,98.4693,142300.0
2015-03-16 15:30:00,107.41,107.46,107.23,107.24,214100.0,98.4785,98.5243,98.3135,98.3226,214100.0
2015-03-16 15:40:00,107.24,107.3,107.18,107.19,243500.0,98.3226,98.3776,98.2676,98.2768,243500.0
2015-03-16 15:50:00,107.19,107.38,107.19,107.34,358200.0,98.2768,98.451,98.2768,98.4143,358200.0
2015-03-17 09:30:00,107.0,107.04,106.38,106.82,222700.0,98.1026,98.1393,97.5341,97.9375,222700.0
2015-03-17 09:40:00,106.85,106.85,106.37,106.38,108700.0,97.9651,97.9651,97.525,97.5341,108700.0
2015-03-17 09:50:00,106.37,106.59,106.15,106.56,100700.0,97.525,97.7267,97.3233,97.6992,100700.0
2015-03-17 10:00:00,106.53,106.64,106.53,106.6,101600.0,97.6717,97.7725,97.6717,97.7358,101600.0
2015-03-17 10:10:00,106.61,106.73,106.59,106.63,121300.0,97.745,97.855,97.7267,97.7633,121300.0
2015-03-17 10:20:00,106.64,106.65,106.59,106.65,99400.0,97.7725,97.7817,97.7267,97.7817,99400.0
2015-03-17 10:30:00,106.65,106.87,106.56,106.84,120100.0,97.7817,97.9834,97.6992,97.9559,120100.0
2015-03-17 10:40:00,106.84,106.92,106.55,106.84,93600.0,97.9559,98.0292,97.69,97.9559,93600.0
2015-03-17 10:50:00,106.84,106.9,106.68,106.81,104300.0,97.9559,98.0109,97.8092,97.9284,104300.0
2015-03-17 11:00:00,106.81,106.87,106.61,106.68,146000.0,97.9284,97.9834,97.745,97.8092,146000.0
2015-03-17 11:10:00,106.67,106.67,106.55,106.56,159100.0,97.8,97.8,97.69,97.6992,159100.0
2015-03-17 11:20:00,106.56,106.72,106.56,106.68,79100.0,97.6992,97.8459,97.6992,97.8092,79100.0
2015-03-17 11:30:00,106.7,106.71,106.61,106.67,62400.0,97.8275,97.8367,97.745,97.8,62400.0
2015-03-17 11:40:00,106.65,106.76,106.61,106.67,66200.0,97.7817,97.8825,97.745,97.8,66200.0
2015-03-17 11:50:00,106.66,106.88,106.58,106.88,44800.0,97.7909,97.9926,97.7175,97.9926,44800.0
2015-03-17 12:00:00,106.89,106.9,106.61,106.63,42400.0,98.0017,98.0109,97.745,97.7633,42400.0
2015-03-17 12:10:00,106.62,106.71,106.57,106.58,53800.0,97.7542,97.8367,97.7083,97.7175,53800.0
2015-03-17 12:20:00,106.58,106.72,106.57,106.71,46300.0,97.7175,97.8459,97.7083,97.8367,46300.0
2015-03-17 12:30:00,106.71,106.83,106.64,106.79,42200.0,97.8367,97.9467,97.7725,97.91,42200.0
2015-03-17 12:40:00,106.79,106.91,106.77,106.89,48400.0,97.91,98.0201,97.8917,98.0017,48400.0
2015-03-17 12:50:00,106.88,106.99,106.81,106.97,83500.0,97.9926,98.0934,97.9284,98.0751,83500.0
2015-03-17 13:00:00,106.97,107.05,106.91,107.04,47900.0,98.0751,98.1484,98.0201,98.1393,47900.0
2015-03-17 13:10:00,107.03,107.13,106.98,107.01,46400.0,98.1301,98.2218,98.0842,98.1117,46400.0
2015-03-17 13:20:00,107.01,107.04,106.87,106.93,35100.0,98.1117,98.1393,97.9834,98.0384,35100.0
2015-03-17 13:30:00,106.92,107.01,106.87,106.94,49600.0,98.0292,98.1117,97.9834,98.0476,49600.0
2015-03-17 13:40:00,106.95,107.02,106.86,106.92,29200.0,98.0567,98.1209,97.9742,98.0292,29200.0
2015-03-17 13:50:00,106.91,107.02,106.85,107.02,56000.0,98.0201,98.1209,97.9651,98.1209,56000.0
2015-03-17 14:00:00,107.0,107.07,106.85,106.89,44100.0,98.1026,98.1668,97.9651,98.0017,44100.0
2015-03-17 14:10:00,106.89,106.94,106.84,106.86,36400.0,98.0017,98.0476,97.9559,97.9742,36400.0
2015-03-17 14:20:00,106.87,106.88,106.75,106.81,68200.0,97.9834,97.9926,97.8734,97.9284,68200.0
2015-03-17 14:30:00,106.82,106.87,106.73,106.76,51500.0,97.9375,97.9834,97.855,97.8825,51500.0
2015-03-17 14:40:00,106.76,106.8,106.73,106.77,43700.0,97.8825,97.9192,97.855,97.8917,43700.0
2015-03-17 14:50:00,106.77,106.83,106.69,106.83,48900.0,97.8917,97.9467,97.8184,97.9467,48900.0
2015-03-17 15:00:00,106.83,106.89,106.74,106.89,91900.0,97.9467,98.0017,97.8642,98.0017,91900.0
2015-03-17 15:10:00,106.89,107.06,106.88,107.03,79500.0,98.0017,98.1576,97.9926,98.1301,79500.0
2015-03-17 15:20:00,107.04,107.12,107.0,107.12,105400.0,98.1393,98.2126,98.1026,98.2126,105400.0
2015-03-17 15:30:00,107.12,107.21,107.11,107.2,168500.0,98.2126,98.2951,98.2034,98.286,168500.0
2015-03-17 15:40:00,107.19,107.19,107.06,107.16,255900.0,98.2768,98.2768,98.1576,98.2493,255900.0
2015-03-17 15:50:00,107.16,107.18,106.98,106.99,368200.0,98.2493,98.2676,98.0842,98.0934,368200.0
2015-03-18 09:30:00,106.9,106.9,106.3,106.49,185100.0,98.0109,98.0109,97.4608,97.635,185100.0
2015-03-18 09:40:00,106.45,106.5,106.4,106.45,88700.0,97.5983,97.6442,97.5525,97.5983,88700.0
2015-03-18 09:50:00,106.45,106.5,106.27,106.36,80600.0,97.5983,97.6442,97.4333,97.5158,80600.0
2015-03-18 10:00:00,106.38,106.48,106.34,106.43,62000.0,97.5341,97.6258,97.4975,97.58,62000.0
2015-03-18 10:10:00,106.42,106.48,106.34,106.38,69100.0,97.5708,97.6258,97.4975,97.5341,69100.0
2015-03-18 10:20:00,106.4,106.43,106.25,106.37,70700.0,97.5525,97.58,97.4149,97.525,70700.0
2015-03-18 10:30:00,106.39,106.41,106.25,106.4,68800.0,97.5433,97.5616,97.4149,97.5525,68800.0
2015-03-18 10:40:00,106.4,106.45,106.26,106.45,84300.0,97.5525,97.5983,97.4241,97.5983,84300.0
2015-03-18 10:50:00,106.44,106.55,106.35,106.45,71900.0,97.5891,97.69,97.5066,97.5983,71900.0
2015-03-18 11:00:00,106.48,106.5,106.38,106.47,56800.0,97.6258,97.6442,97.5341,97.6167,56800.0
2015-03-18 11:10:00,106.46,106.49,106.32,106.46,46000.0,97.6075,97.635,97.4791,97.6075,46000.0
2015-03-18 11:20:00,106.45,106.52,106.34,106.35,55200.0,97.5983,97.6625,97.4975,97.5066,55200.0
2015-03-18 11:30:00,106.33,106.45,106.28,106.35,50000.0,97.4883,97.5983,97.4425,97.5066,50000.0
2015-03-18 11:40:00,106.36,106.38,106.11,106.13,85400.0,97.5158,97.5341,97.2866,97.3049,85400.0
2015-03-18 11:50:00,106.12,106.22,106.06,106.17,79300.0,97.2958,97.3874,97.2407,97.3416,79300.0
2015-03-18 12:00:00,106.15,106.2,106.04,106.14,56900.0,97.3233,97.3691,97.2224,97.3141,56900.0
2015-03-18 12:10:00,106.13,106.19,106.07,106.14,57800.0,97.3049,97.3599,97.2499,97.3141,57800.0
2015-03-18 12:20:00,106.14,106.17,105.98,106.12,93200.0,97.3141,97.3416,97.1674,97.2958,93200.0
2015-03-18 12:30:00,106.11,106.18,106.06,106.17,36400.0,97.2866,97.3508,97.2407,97.3416,36400.0
2015-03-18 12:40:00,106.17,106.17,106.0,106.0,58700.0,97.3416,97.3416,97.1857,97.1857,58700.0
2015-03-18 12:50:00,106.02,106.06,105.92,105.93,58200.0,97.2041,97.2407,97.1124,97.1216,58200.0
2015-03-18 13:00:00,105.93,106.06,105.89,105.99,66500.0,97.1216,97.2407,97.0849,97.1766,66500.0
2015-03-18 13:10:00,105.99,106.01,105.92,105.98,49500.0,97.1766,97.1949,97.1124,97.1674,49500.0
2015-03-18 13:20:00,105.99,106.09,105.95,105.96,52500.0,97.1766,97.2683,97.1399,97.1491,52500.0
2015-03-18 13:30:00,105.97,106.01,105.79,105.82,54800.0,97.1582,97.1949,96.9932,97.0207,54800.0
2015-03-18 13:40:00,105.83,105.85,105.73,105.82,70900.0,97.0299,97.0482,96.9382,97.0207,70900.0
2015-03-18 13:50:00,105.83,106.07,105.83,105.99,93800.0,97.0299,97.2499,97.0299,97.1766,93800.0
2015-03-18 14:00:00,106.0,107.85,105.95,107.29,371400.0,97.1857,98.8819,97.1399,98.3685,371400.0
2015-03-18 14:10:00,107.34,107.7,107.26,107.53,191000.0,98.4143,98.7444,98.341,98.5885,191000.0
2015-03-18 14:20:00,107.55,107.59,107.23,107.43,137800.0,98.6068,98.6435,98.3135,98.4968,137800.0
2015-03-18 14:30:00,107.44,107.75,107.4,107.54,159000.0,98.506,98.7902,98.4693,98.5977,159000.0
2015-03-18 14:40:00,107.55,107.81,107.46,107.57,106500.0,98.6068,98.8452,98.5243,98.6252,106500.0
2015-03-18 14:50:00,107.53,107.8,107.49,107.76,96800.0,98.5885,98.8361,98.5518,98.7994,96800.0
2015-03-18 15:00:00,107.76,108.16,107.73,108.07,187200.0,98.7994,99.1661,98.7719,99.0836,187200.0
2015-03-18 15:10:00,108.07,108.42,108.07,108.34,192400.0,99.0836,99.4045,99.0836,99.3312,192400.0
2015-03-18 15:20:00,108.35,108.38,108.05,108.09,133900.0,99.3403,99.3678,99.0653,99.1019,133900.0
2015-03-18 15:30:00,108.11,108.16,107.99,108.07,156100.0,99.1203,99.1661,99.0103,99.0836,156100.0
2015-03-18 15:40:00,108.07,108.07,107.85,107.88,203500.0,99.0836,99.0836,98.8819,98.9094,203500.0
2015-03-18 15:50:00,107.89,108.01,107.87,107.98,311900.0,98.9186,99.0286,98.9002,99.0011,311900.0
2015-03-19 09:30:00,107.84,108.2,107.65,108.03,196600.0,98.8727,99.2028,98.6985,99.0469,196600.0
2015-03-19 09:40:00,108.03,108.18,107.89,108.14,94300.0,99.0469,99.1845,98.9186,99.1478,94300.0
2015-03-19 09:50:00,108.12,108.12,107.91,108.06,94700.0,99.1294,99.1294,98.9369,99.0744,94700.0
2015-03-19 10:00:00,108.05,108.27,108.03,108.16,48700.0,99.0653,99.267,99.0469,99.1661,48700.0
2015-03-19 10:10:00,108.15,108.48,108.09,108.41,95100.0,99.157,99.4595,99.1019,99.3953,95100.0
2015-03-19 10:20:00,108.38,108.46,108.33,108.35,113400.0,99.3678,99.4412,99.322,99.3403,113400.0
2015-03-19 10:30:00,108.35,108.4,108.11,108.17,79600.0,99.3403,99.3862,99.1203,99.1753,79600.0
2015-03-19 10:40:00,108.16,108.25,107.94,107.95,54800.0,99.1661,99.2486,98.9644,98.9736,54800.0
2015-03-19 10:50:00,107.97,107.97,107.76,107.81,55500.0,98.9919,98.9919,98.7994,98.8452,55500.0
2015-03-19 11:00:00,107.81,107.91,107.64,107.67,89500.0,98.8452,98.9369,98.6894,98.7169,89500.0
2015-03-19 11:10:00,107.69,107.82,107.63,107.73,70900.0,98.7352,98.8544,98.6802,98.7719,70900.0
2015-03-19 11:20:00,107.75,107.87,107.7,107.72,88100.0,98.7902,98.9002,98.7444,98.7627,88100.0
2015-03-19 11:30:00,107.76,107.76,107.38,107.48,83900.0,98.7994,98.7994,98.451,98.5427,83900.0
2015-03-19 11:40:00,107.48,107.57,107.35,107.53,39800.0,98.5427,98.6252,98.4235,98.5885,39800.0
2015-03-19 11:50:00,107.53,107.56,107.41,107.55,48800.0,98.5885,98.616,98.4785,98.6068,48800.0
2015-03-19 12:00:00,107.54,107.62,107.37,107.54,73100.0,98.5977,98.671,98.4418,98.5977,73100.0
2015-03-19 12:10:00,107.54,107.56,107.32,107.4,60700.0,98.5977,98.616,98.396,98.4693,60700.0
2015-03-19 12:20:00,107.41,107.47,107.28,107.44,52100.0,98.4785,98.5335,98.3593,98.506,52100.0
2015-03-19 12:30:00,107.44,107.45,107.21,107.23,63700.0,98.506,98.5152,98.2951,98.3135,63700.0
2015-03-19 12:40:00,107.24,107.46,107.23,107.43,55900.0,98.3226,98.5243,98.3135,98.4968,55900.0
2015-03-19 12:50:00,107.42,107.42,107.16,107.2,65600.0,98.4877,98.4877,98.2493,98.286,65600.0
2015-03-19 13:00:00,107.2,107.25,107.15,107.22,34300.0,98.286,98.3318,98.2401,98.3043,34300.0
2015-03-19 13:10:00,107.22,107.6,107.22,107.59,71200.0,98.3043,98.6527,98.3043,98.6435,71200.0
2015-03-19 13:20:00,107.6,107.69,107.58,107.63,84400.0,98.6527,98.7352,98.6344,98.6802,84400.0
2015-03-19 13:30:00,107.64,107.65,107.49,107.52,57000.0,98.6894,98.6985,98.5518,98.5793,57000.0
2015-03-19 13:40:00,107.52,107.52,107.37,107.37,56200.0,98.5793,98.5793,98.4418,98.4418,56200.0
2015-03-19 13:50:00,107.39,107.42,107.25,107.31,69000.0,98.4602,98.4877,98.3318,98.3868,69000.0
2015-03-19 14:00:00,107.31,107.57,107.3,107.54,54300.0,98.3868,98.6252,98.3776,98.5977,54300.0
2015-03-19 14:10:00,107.56,107.65,107.35,107.36,64800.0,98.616,98.6985,98.4235,98.4326,64800.0
2015-03-19 14:20:00,107.36,107.48,107.27,107.48,61100.0,98.4326,98.5427,98.3501,98.5427,61100.0
2015-03-19 14:30:00,107.48,107.5,107.26,107.38,79900.0,98.5427,98.561,98.341,98.451,79900.0
2015-03-19 14:40:00,107.38,107.52,107.37,107.45,58200.0,98.451,98.5793,98.4418,98.5152,58200.0
2015-03-19 14:50:00,107.46,107.53,107.31,107.43,63800.0,98.5243,98.5885,98.3868,98.4968,63800.0
2015-03-19 15:00:00,107.42,107.55,107.33,107.36,75700.0,98.4877,98.6068,98.4051,98.4326,75700.0
2015-03-19 15:10:00,107.36,107.41,107.29,107.31,86000.0,98.4326,98.4785,98.3685,98.3868,86000.0
2015-03-19 15:20:00,107.3,107.37,107.17,107.36,132500.0,98.3776,98.4418,98.2584,98.4326,132500.0
2015-03-19 15:30:00,107.34,107.5,107.26,107.4,144900.0,98.4143,98.561,98.341,98.4693,144900.0
2015-03-19 15:40:00,107.38,107.38,107.14,107.31,168200.0,98.451,98.451,98.2309,98.3868,168200.0
2015-03-19 15:50:00,107.31,107.42,107.23,107.38,311000.0,98.3868,98.4877,98.3135,98.451,311000.0
2015-03-20 09:30:00,107.83,108.18,107.5,108.03,2021500.0,98.8636,99.1845,98.561,99.0469,2021500.0
2015-03-20 09:40:00,108.05,108.19,107.89,107.89,111000.0,99.0653,99.1936,98.9186,98.9186,111000.0
2015-03-20 09:50:00,107.91,108.19,107.91,108.16,83000.0,98.9369,99.1936,98.9369,99.1661,83000.0
2015-03-20 10:00:00,108.17,108.4,108.14,108.25,112100.0,99.1753,99.3862,99.1478,99.2486,112100.0
2015-03-20 10:10:00,108.24,108.4,108.12,108.38,63800.0,99.2395,99.3862,99.1294,99.3678,63800.0
2015-03-20 10:20:00,108.38,108.45,108.17,108.2,113600.0,99.3678,99.432,99.1753,99.2028,113600.0
2015-03-20 10:30:00,108.2,108.54,108.18,108.54,145200.0,99.2028,99.5145,99.1845,99.5145,145200.0
2015-03-20 10:40:00,108.53,108.58,108.39,108.4,78900.0,99.5054,99.5512,99.377,99.3862,78900.0
2015-03-20 10:50:00,108.43,108.63,108.35,108.54,79600.0,99.4137,99.597,99.3403,99.5145,79600.0
2015-03-20 11:00:00,108.57,108.76,108.55,108.75,120200.0,99.542,99.7162,99.5237,99.7071,120200.0
2015-03-20 11:10:00,108.75,108.85,108.7,108.78,83400.0,99.7071,99.7987,99.6612,99.7346,83400.0
2015-03-20 11:20:00,108.79,108.86,108.74,108.82,76800.0,99.7437,99.8079,99.6979,99.7712,76800.0
2015-03-20 11:30:00,108.81,108.85,108.62,108.67,69100.0,99.7621,99.7987,99.5879,99.6337,69100.0
2015-03-20 11:40:00,108.65,108.69,108.57,108.57,54300.0,99.6154,99.6521,99.542,99.542,54300.0
2015-03-20 11:50:00,108.56,108.61,108.45,108.51,65200.0,99.5329,99.5787,99.432,99.487,65200.0
2015-03-20 12:00:00,108.5,108.67,108.49,108.64,33900.0,99.4779,99.6337,99.4687,99.6062,33900.0
2015-03-20 12:10:00,108.65,108.66,108.53,108.6,39200.0,99.6154,99.6245,99.5054,99.5695,39200.0
2015-03-20 12:20:00,108.6,108.67,108.53,108.63,40100.0,99.5695,99.6337,99.5054,99.597,40100.0
2015-03-20 12:30:00,108.64,108.69,108.57,108.58,55900.0,99.6062,99.6521,99.542,99.5512,55900.0
2015-03-20 12:40:00,108.59,108.69,108.59,108.69,50500.0,99.5604,99.6521,99.5604,99.6521,50500.0
2015-03-20 12:50:00,108.7,108.86,108.67,108.76,96000.0,99.6612,99.8079,99.6337,99.7162,96000.0
2015-03-20 13:00:00,108.76,108.8,108.6,108.64,92500.0,99.7162,99.7529,99.5695,99.6062,92500.0
2015-03-20 13:10:00,108.63,108.72,108.48,108.71,92400.0,99.597,99.6796,99.4595,99.6704,92400.0
2015-03-20 13:20:00,108.71,108.77,108.68,108.74,38400.0,99.6704,99.7254,99.6429,99.6979,38400.0
2015-03-20 13:30:00,108.75,108.79,108.69,108.72,45400.0,99.7071,99.7437,99.6521,99.6796,45400.0
2015-03-20 13:40:00,108.71,108.81,108.71,108.75,44800.0,99.6704,99.7621,99.6704,99.7071,44800.0
2015-03-20 13:50:00,108.76,108.78,108.54,108.57,79300.0,99.7162,99.7346,99.5145,99.542,79300.0
2015-03-20 14:00:00,108.58,108.62,108.49,108.52,76900.0,99.5512,99.5879,99.4687,99.4962,76900.0
2015-03-20 14:10:00,108.51,108.67,108.5,108.66,46200.0,99.487,99.6337,99.4779,99.6245,46200.0
2015-03-20 14:20:00,108.66,108.68,108.53,108.59,44000.0,99.6245,99.6429,99.5054,99.5604,44000.0
2015-03-20 14:30:00,108.59,108.65,108.56,108.59,52300.0,99.5604,99.6154,99.5329,99.5604,52300.0
2015-03-20 14:40:00,108.6,108.77,108.58,108.72,91100.0,99.5695,99.7254,99.5512,99.6796,91100.0
2015-03-20 14:50:00,108.72,108.94,108.68,108.92,121600.0,99.6796,99.8813,99.6429,99.8629,121600.0
2015-03-20 15:00:00,108.93,108.94,108.74,108.82,137100.0,99.8721,99.8813,99.6979,99.7712,137100.0
2015-03-20 15:10:00,108.82,108.83,108.58,108.58,145800.0,99.7712,99.7804,99.5512,99.5512,145800.0
2015-03-20 15:20:00,108.57,108.6,108.47,108.58,203400.0,99.542,99.5695,99.4503,99.5512,203400.0
2015-03-20 15:30:00,108.58,108.78,108.56,108.78,163500.0,99.5512,99.7346,99.5329,99.7346,163500.0
2015-03-20 15:40:00,108.77,108.93,108.74,108.87,257600.0,99.7254,99.8721,99.6979,99.8171,257600.0
2015-03-20 15:50:00,108.87,108.89,108.41,108.43,938200.0,99.8171,99.8354,99.3953,99.4137,938200.0
2015-03-23 09:30:00,108.6,108.72,108.14,108.38,203900.0,99.5695,99.6796,99.1478,99.3678,203900.0
2015-03-23 09:40:00,108.39,108.51,108.28,108.47,77400.0,99.377,99.487,99.2761,99.4503,77400.0
2015-03-23 09:50:00,108.49,108.62,108.42,108.56,89200.0,99.4687,99.5879,99.4045,99.5329,89200.0
2015-03-23 10:00:00,108.57,108.71,108.51,108.71,66300.0,99.542,99.6704,99.487,99.6704,66300.0
2015-03-23 10:10:00,108.71,108.82,108.64,108.73,96800.0,99.6704,99.7712,99.6062,99.6887,96800.0
2015-03-23 10:20:00,108.73,108.85,108.65,108.79,65300.0,99.6887,99.7987,99.6154,99.7437,65300.0
2015-03-23 10:30:00,108.78,108.81,108.47,108.52,79000.0,99.7346,99.7621,99.4503,99.4962,79000.0
2015-03-23 10:40:00,108.51,108.53,108.43,108.5,52800.0,99.487,99.5054,99.4137,99.4779,52800.0
2015-03-23 10:50:00,108.5,108.64,108.49,108.56,52000.0,99.4779,99.6062,99.4687,99.5329,52000.0
2015-03-23 11:00:00,108.57,108.64,108.53,108.61,59400.0,99.542,99.6062,99.5054,99.5787,59400.0
2015-03-23 11:10:00,108.61,108.79,108.59,108.68,105800.0,99.5787,99.7437,99.5604,99.6429,105800.0
2015-03-23 11:20:00,108.67,108.72,108.47,108.49,116400.0,99.6337,99.6796,99.4503,99.4687,116400.0
2015-03-23 11:30:00,108.5,108.59,108.38,108.42,67100.0,99.4779,99.5604,99.3678,99.4045,67100.0
2015-03-23 11:40:00,108.42,108.45,108.29,108.44,70800.0,99.4045,99.432,99.2853,99.4228,70800.0
2015-03-23 11:50:00,108.44,108.62,108.42,108.58,33800.0,99.4228,99.5879,99.4045,99.5512,33800.0
2015-03-23 12:00:00,108.58,108.59,108.37,108.39,41000.0,99.5512,99.5604,99.3587,99.377,41000.0
2015-03-23 12:10:00,108.38,108.42,108.2,108.21,63100.0,99.3678,99.4045,99.2028,99.212,63100.0
2015-03-23 12:20:00,108.22,108.25,108.16,108.25,49600.0,99.2211,99.2486,99.1661,99.2486,49600.0
2015-03-23 12:30:00,108.26,108.36,108.23,108.23,40000.0,99.2578,99.3495,99.2303,99.2303,40000.0
2015-03-23 12:40:00,108.22,108.26,108.14,108.17,92700.0,99.2211,99.2578,99.1478,99.1753,92700.0
2015-03-23 12:50:00,108.16,108.19,108.1,108.18,54400.0,99.1661,99.1936,99.1111,99.1845,54400.0
2015-03-23 13:00:00,108.18,108.2,108.04,108.09,69000.0,99.1845,99.2028,99.0561,99.1019,69000.0
2015-03-23 13:10:00,108.09,108.28,108.08,108.28,43100.0,99.1019,99.2761,99.0928,99.2761,43100.0
2015-03-23 13:20:00,108.28,108.36,108.26,108.28,88700.0,99.2761,99.3495,99.2578,99.2761,88700.0
2015-03-23 13:30:00,108.28,108.49,108.27,108.49,69100.0,99.2761,99.4687,99.267,99.4687,69100.0
2015-03-23 13:40:00,108.48,108.56,108.45,108.45,83700.0,99.4595,99.5329,99.432,99.432,83700.0
2015-03-23 13:50:00,108.45,108.45,108.34,108.43,79100.0,99.432,99.432,99.3312,99.4137,79100.0
2015-03-23 14:00:00,108.41,108.68,108.41,108.68,99600.0,99.3953,99.6429,99.3953,99.6429,99600.0
2015-03-23 14:10:00,108.67,108.71,108.66,108.68,80000.0,99.6337,99.6704,99.6245,99.6429,80000.0
2015-03-23 14:20:00,108.68,108.68,108.52,108.6,82500.0,99.6429,99.6429,99.4962,99.5695,82500.0
2015-03-23 14:30:00,108.61,108.62,108.55,108.57,40600.0,99.5787,99.5879,99.5237,99.542,40600.0
2015-03-23 14:40:00,108.57,108.61,108.43,108.45,54100.0,99.542,99.5787,99.4137,99.432,54100.0
2015-03-23 14:50:00,108.44,108.54,108.38,108.53,169700.0,99.4228,99.5145,99.3678,99.5054,169700.0
2015-03-23 15:00:00,108.53,108.59,108.44,108.45,103600.0,99.5054,99.5604,99.4228,99.432,103600.0
2015-03-23 15:10:00,108.45,108.47,108.37,108.41,72400.0,99.432,99.4503,99.3587,99.3953,72400.0
2015-03-23 15:20:00,108.42,108.49,108.4,108.48,109900.0,99.4045,99.4687,99.3862,99.4595,109900.0
2015-03-23 15:30:00,108.48,108.65,108.48,108.59,231900.0,99.4595,99.6154,99.4595,99.5604,231900.0
2015-03-23 15:40:00,108.57,108.64,108.45,108.64,221000.0,99.542,99.6062,99.432,99.6062,221000.0
2015-03-23 15:50:00,108.61,108.63,108.22,108.23,392200.0,99.5787,99.597,99.2211,99.2303,392200.0
2015-03-24 09:30:00,107.72,108.0,107.19,107.48,290100.0,98.7627,99.0194,98.2768,98.5427,290100.0
2015-03-24 09:40:00,107.43,107.5,107.08,107.48,128000.0,98.4968,98.561,98.1759,98.5427,128000.0
2015-03-24 09:50:00,107.49,107.96,107.48,107.94,92500.0,98.5518,98.9828,98.5427,98.9644,92500.0
2015-03-24 10:00:00,107.94,108.05,107.58,107.69,169600.0,98.9644,99.0653,98.6344,98.7352,169600.0
2015-03-24 10:10:00,107.71,107.71,107.41,107.44,158700.0,98.7535,98.7535,98.4785,98.506,158700.0
2015-03-24 10:20:00,107.45,107.53,107.31,107.53,90000.0,98.5152,98.5885,98.3868,98.5885,90000.0
2015-03-24 10:30:00,107.53,107.62,107.41,107.58,114200.0,98.5885,98.671,98.4785,98.6344,114200.0
2015-03-24 10:40:00,107.59,107.75,107.57,107.62,94500.0,98.6435,98.7902,98.6252,98.671,94500.0
2015-03-24 10:50:00,107.62,107.81,107.52,107.79,68000.0,98.671,98.8452,98.5793,98.8269,68000.0
2015-03-24 11:00:00,107.79,107.88,107.7,107.81,104300.0,98.8269,98.9094,98.7444,98.8452,104300.0
2015-03-24 11:10:00,107.82,107.87,107.75,107.84,56600.0,98.8544,98.9002,98.7902,98.8727,56600.0
2015-03-24 11:20:00,107.84,107.91,107.72,107.83,75800.0,98.8727,98.9369,98.7627,98.8636,75800.0
2015-03-24 11:30:00,107.83,107.87,107.75,107.77,48900.0,98.8636,98.9002,98.7902,98.8086,48900.0
2015-03-24 11:40:00,107.78,107.83,107.63,107.81,54400.0,98.8177,98.8636,98.6802,98.8452,54400.0
2015-03-24 11:50:00,107.83,107.98,107.82,107.89,39300.0,98.8636,99.0011,98.8544,98.9186,39300.0
2015-03-24 12:00:00,107.88,107.99,107.84,107.99,57400.0,98.9094,99.0103,98.8727,99.0103,57400.0
2015-03-24 12:10:00,107.99,108.03,107.88,107.9,58100.0,99.0103,99.0469,98.9094,98.9277,58100.0
2015-03-24 12:20:00,107.9,107.98,107.81,107.82,64400.0,98.9277,99.0011,98.8452,98.8544,64400.0
2015-03-24 12:30:00,107.82,107.87,107.56,107.66,75300.0,98.8544,98.9002,98.616,98.7077,75300.0
2015-03-24 12:40:00,107.64,107.73,107.59,107.64,58100.0,98.6894,98.7719,98.6435,98.6894,58100.0
2015-03-24 12:50:00,107.62,107.72,107.54,107.55,38700.0,98.671,98.7627,98.5977,98.6068,38700.0
2015-03-24 13:00:00,107.56,107.7,107.54,107.62,36600.0,98.616,98.7444,98.5977,98.671,36600.0
2015-03-24 13:10:00,107.62,107.75,107.56,107.72,50300.0,98.671,98.7902,98.616,98.7627,50300.0
2015-03-24 13:20:00,107.72,107.76,107.46,107.5,53000.0,98.7627,98.7994,98.5243,98.561,53000.0
2015-03-24 13:30:00,107.5,107.61,107.45,107.51,42900.0,98.561,98.6619,98.5152,98.5702,42900.0
2015-03-24 13:40:00,107.52,107.61,107.49,107.51,58100.0,98.5793,98.6619,98.5518,98.5702,58100.0
2015-03-24 13:50:00,107.52,107.62,107.51,107.58,40400.0,98.5793,98.671,98.5702,98.6344,40400.0
2015-03-24 14:00:00,107.58,107.6,107.48,107.54,73200.0,98.6344,98.6527,98.5427,98.5977,73200.0
2015-03-24 14:10:00,107.54,107.57,107.31,107.34,67900.0,98.5977,98.6252,98.3868,98.4143,67900.0
2015-03-24 14:20:00,107.32,107.36,107.24,107.3,54000.0,98.396,98.4326,98.3226,98.3776,54000.0
2015-03-24 14:30:00,107.3,107.36,107.22,107.3,92900.0,98.3776,98.4326,98.3043,98.3776,92900.0
2015-03-24 14:40:00,107.29,107.46,107.23,107.41,48300.0,98.3685,98.5243,98.3135,98.4785,48300.0
2015-03-24 14:50:00,107.42,107.46,107.33,107.37,63400.0,98.4877,98.5243,98.4051,98.4418,63400.0
2015-03-24 15:00:00,107.37,107.59,107.36,107.53,58400.0,98.4418,98.6435,98.4326,98.5885,58400.0
2015-03-24 15:10:00,107.54,107.56,107.43,107.55,70400.0,98.5977,98.616,98.4968,98.6068,70400.0
2015-03-24 15:20:00,107.54,107.55,107.23,107.23,97400.0,98.5977,98.6068,98.3135,98.3135,97400.0
2015-03-24 15:30:00,107.24,107.34,107.24,107.27,140800.0,98.3226,98.4143,98.3226,98.3501,140800.0
2015-03-24 15:40:00,107.27,107.39,107.22,107.25,192600.0,98.3501,98.4602,98.3043,98.3318,192600.0
2015-03-24 15:50:00,107.25,107.3,107.09,107.13,313500.0,98.3318,98.3776,98.1851,98.2218,313500.0
2015-03-25 09:30:00,107.45,107.45,106.8,106.8,200800.0,98.5152,98.5152,97.9192,97.9192,200800.0
2015-03-25 09:40:00,106.82,106.9,106.46,106.47,131000.0,97.9375,98.0109,97.6075,97.6167,131000.0
2015-03-25 09:50:00,106.46,106.53,106.36,106.51,165300.0,97.6075,97.6717,97.5158,97.6533,165300.0
2015-03-25 10:00:00,106.53,106.6,106.4,106.42,154300.0,97.6717,97.7358,97.5525,97.5708,154300.0
2015-03-25 10:10:00,106.43,106.46,106.3,106.44,115100.0,97.58,97.6075,97.4608,97.5891,115100.0
2015-03-25 10:20:00,106.44,106.51,106.4,106.44,148600.0,97.5891,97.6533,97.5525,97.5891,148600.0
2015-03-25 10:30:00,106.44,106.61,106.4,106.53,100000.0,97.5891,97.745,97.5525,97.6717,100000.0
2015-03-25 10:40:00,106.52,106.53,106.37,106.42,115500.0,97.6625,97.6717,97.525,97.5708,115500.0
2015-03-25 10:50:00,106.42,106.44,106.34,106.44,107800.0,97.5708,97.5891,97.4975,97.5891,107800.0
2015-03-25 11:00:00,106.44,106.52,106.35,106.44,79100.0,97.5891,97.6625,97.5066,97.5891,79100.0
2015-03-25 11:10:00,106.45,106.5,106.16,106.33,89700.0,97.5983,97.6442,97.3324,97.4883,89700.0
2015-03-25 11:20:00,106.34,106.34,106.2,106.2,117900.0,97.4975,97.4975,97.3691,97.3691,117900.0
2015-03-25 11:30:00,106.21,106.23,105.62,105.72,146300.0,97.3783,97.3966,96.8373,96.929,146300.0
2015-03-25 11:40:00,105.69,105.76,105.52,105.62,172000.0,96.9015,96.9657,96.7456,96.8373,172000.0
2015-03-25 11:50:00,105.65,105.67,105.5,105.56,225100.0,96.8648,96.8832,96.7273,96.7823,225100.0
2015-03-25 12:00:00,105.56,105.56,105.39,105.44,188900.0,96.7823,96.7823,96.6265,96.6723,188900.0
2015-03-25 12:10:00,105.45,105.49,105.29,105.35,89400.0,96.6815,96.7181,96.5348,96.5898,89400.0
2015-03-25 12:20:00,105.35,105.37,105.11,105.22,135000.0,96.5898,96.6081,96.3697,96.4706,135000.0
2015-03-25 12:30:00,105.23,105.27,105.11,105.22,118100.0,96.4798,96.5164,96.3697,96.4706,118100.0
2015-03-25 12:40:00,105.21,105.21,105.04,105.14,83300.0,96.4614,96.4614,96.3056,96.3972,83300.0
2015-03-25 12:50:00,105.14,105.26,105.04,105.25,148400.0,96.3972,96.5073,96.3056,96.4981,148400.0
2015-03-25 13:00:00,105.24,105.41,105.22,105.29,172700.0,96.4889,96.6448,96.4706,96.5348,172700.0
2015-03-25 13:10:00,105.27,105.28,105.02,105.14,100400.0,96.5164,96.5256,96.2872,96.3972,100400.0
2015-03-25 13:20:00,105.14,105.25,105.06,105.21,93100.0,96.3972,96.4981,96.3239,96.4614,93100.0
2015-03-25 13:30:00,105.22,105.35,105.15,105.35,78900.0,96.4706,96.5898,96.4064,96.5898,78900.0
2015-03-25 13:40:00,105.34,105.63,105.34,105.62,149800.0,96.5806,96.8465,96.5806,96.8373,149800.0
2015-03-25 13:50:00,105.64,105.73,105.42,105.42,75400.0,96.8557,96.9382,96.654,96.654,75400.0
2015-03-25 14:00:00,105.41,105.54,105.36,105.44,90600.0,96.6448,96.764,96.599,96.6723,90600.0
2015-03-25 14:10:00,105.47,105.53,105.35,105.48,80100.0,96.6998,96.7548,96.5898,96.709,80100.0
2015-03-25 14:20:00,105.5,105.77,105.42,105.59,150300.0,96.7273,96.9749,96.654,96.8098,150300.0
2015-03-25 14:30:00,105.59,105.62,105.43,105.43,56900.0,96.8098,96.8373,96.6631,96.6631,56900.0
2015-03-25 14:40:00,105.44,105.51,105.38,105.46,75900.0,96.6723,96.7365,96.6173,96.6906,75900.0
2015-03-25 14:50:00,105.47,105.6,105.41,105.43,70400.0,96.6998,96.819,96.6448,96.6631,70400.0
2015-03-25 15:00:00,105.44,105.45,105.23,105.26,97900.0,96.6723,96.6815,96.4798,96.5073,97900.0
2015-03-25 15:10:00,105.27,105.42,105.23,105.28,127300.0,96.5164,96.654,96.4798,96.5256,127300.0
2015-03-25 15:20:00,105.29,105.3,105.11,105.16,110200.0,96.5348,96.5439,96.3697,96.4156,110200.0
2015-03-25 15:30:00,105.16,105.28,105.07,105.23,183700.0,96.4156,96.5256,96.3331,96.4798,183700.0
2015-03-25 15:40:00,105.23,105.25,105.06,105.13,294200.0,96.4798,96.4981,96.3239,96.3881,294200.0
2015-03-25 15:50:00,105.13,105.17,105.0,105.02,437400.0,96.3881,96.4248,96.2689,96.2872,437400.0
2015-03-26 09:30:00,104.47,104.58,104.1,104.43,403700.0,95.783,95.8838,95.4437,95.7463,403700.0
2015-03-26 09:40:00,104.42,104.79,104.22,104.77,257200.0,95.7371,96.0764,95.5537,96.058,257200.0
2015-03-26 09:50:00,104.78,104.78,104.48,104.54,189000.0,96.0672,96.0672,95.7921,95.8471,189000.0
2015-03-26 10:00:00,104.55,104.82,104.53,104.77,184900.0,95.8563,96.1039,95.838,96.058,184900.0
2015-03-26 10:10:00,104.76,104.87,104.6,104.7,145000.0,96.0488,96.1497,95.9021,95.9938,145000.0
2015-03-26 10:20:00,104.71,105.14,104.71,105.11,161400.0,96.003,96.3972,96.003,96.3697,161400.0
2015-03-26 10:30:00,105.11,105.46,104.99,105.37,215300.0,96.3697,96.6906,96.2597,96.6081,215300.0
2015-03-26 10:40:00,105.37,105.54,105.34,105.43,135800.0,96.6081,96.764,96.5806,96.6631,135800.0
2015-03-26 10:50:00,105.44,105.68,105.27,105.29,176500.0,96.6723,96.8923,96.5164,96.5348,176500.0
2015-03-26 11:00:00,105.28,105.4,105.06,105.3,111700.0,96.5256,96.6356,96.3239,96.5439,111700.0
2015-03-26 11:10:00,105.32,105.33,105.06,105.07,106100.0,96.5623,96.5714,96.3239,96.3331,106100.0
2015-03-26 11:20:00,105.05,105.33,105.03,105.26,83900.0,96.3147,96.5714,96.2964,96.5073,83900.0
2015-03-26 11:30:00,105.25,105.44,105.17,105.43,91200.0,96.4981,96.6723,96.4248,96.6631,91200.0
2015-03-26 11:40:00,105.43,105.72,105.43,105.72,139700.0,96.6631,96.929,96.6631,96.929,139700.0
2015-03-26 11:50:00,105.71,105.74,105.59,105.67,80400.0,96.9198,96.9474,96.8098,96.8832,80400.0
2015-03-26 12:00:00,105.66,105.73,105.53,105.6,63600.0,96.874,96.9382,96.7548,96.819,63600.0
2015-03-26 12:10:00,105.59,105.66,105.47,105.5,75300.0,96.8098,96.874,96.6998,96.7273,75300.0
2015-03-26 12:20:00,105.52,105.52,105.27,105.41,92700.0,96.7456,96.7456,96.5164,96.6448,92700.0
2015-03-26 12:30:00,105.41,105.48,105.32,105.43,40700.0,96.6448,96.709,96.5623,96.6631,40700.0
2015-03-26 12:40:00,105.43,105.54,105.33,105.54,39100.0,96.6631,96.764,96.5714,96.764,39100.0
2015-03-26 12:50:00,105.55,105.81,105.53,105.75,51800.0,96.7732,97.0115,96.7548,96.9565,51800.0
2015-03-26 13:00:00,105.74,105.75,105.54,105.63,53200.0,96.9474,96.9565,96.764,96.8465,53200.0
2015-03-26 13:10:00,105.63,105.69,105.28,105.37,54100.0,96.8465,96.9015,96.5256,96.6081,54100.0
2015-03-26 13:20:00,105.38,105.52,105.25,105.49,62800.0,96.6173,96.7456,96.4981,96.7181,62800.0
2015-03-26 13:30:00,105.51,105.66,105.47,105.57,71900.0,96.7365,96.874,96.6998,96.7915,71900.0
2015-03-26 13:40:00,105.59,105.8,105.59,105.76,59900.0,96.8098,97.0024,96.8098,96.9657,59900.0
2015-03-26 13:50:00,105.77,105.8,105.66,105.69,80300.0,96.9749,97.0024,96.874,96.9015,80300.0
2015-03-26 14:00:00,105.67,105.71,105.51,105.51,56700.0,96.8832,96.9198,96.7365,96.7365,56700.0
2015-03-26 14:10:00,105.5,105.7,105.42,105.67,88900.0,96.7273,96.9107,96.654,96.8832,88900.0
2015-03-26 14:20:00,105.69,105.82,105.56,105.57,119800.0,96.9015,97.0207,96.7823,96.7915,119800.0
2015-03-26 14:30:00,105.59,105.79,105.57,105.68,52000.0,96.8098,96.9932,96.7915,96.8923,52000.0
2015-03-26 14:40:00,105.69,105.8,105.54,105.57,55600.0,96.9015,97.0024,96.764,96.7915,55600.0
2015-03-26 14:50:00,105.56,105.67,105.35,105.35,90500.0,96.7823,96.8832,96.5898,96.5898,90500.0
2015-03-26 15:00:00,105.34,105.56,105.31,105.49,94300.0,96.5806,96.7823,96.5531,96.7181,94300.0
2015-03-26 15:10:00,105.5,105.56,105.34,105.4,80300.0,96.7273,96.7823,96.5806,96.6356,80300.0
2015-03-26 15:20:00,105.43,105.55,105.4,105.5,84800.0,96.6631,96.7732,96.6356,96.7273,84800.0
2015-03-26 15:30:00,105.48,105.65,105.38,105.43,105700.0,96.709,96.8648,96.6173,96.6631,105700.0
2015-03-26 15:40:00,105.43,105.5,105.27,105.48,154300.0,96.6631,96.7273,96.5164,96.709,154300.0
2015-03-26 15:50:00,105.48,105.52,105.19,105.26,348800.0,96.709,96.7456,96.4431,96.5073,348800.0
2015-03-27 09:30:00,105.2,105.66,105.1,105.25,247300.0,96.4523,96.874,96.3606,96.4981,247300.0
2015-03-27 09:40:00,105.21,105.49,105.21,105.45,81900.0,96.4614,96.7181,96.4614,96.6815,81900.0
2015-03-27 09:50:00,105.47,105.55,105.24,105.41,113900.0,96.6998,96.7732,96.4889,96.6448,113900.0
2015-03-27 10:00:00,105.36,105.51,105.27,105.3,118700.0,96.599,96.7365,96.5164,96.5439,118700.0
2015-03-27 10:10:00,105.27,105.32,104.88,104.98,97500.0,96.5164,96.5623,96.1589,96.2506,97500.0
2015-03-27 10:20:00,104.97,105.25,104.95,105.21,91300.0,96.2414,96.4981,96.223,96.4614,91300.0
2015-03-27 10:30:00,105.19,106.08,104.93,105.95,325000.0,96.4431,97.2591,96.2047,97.1399,325000.0
2015-03-27 10:40:00,105.98,106.35,105.77,106.22,449100.0,97.1674,97.5066,96.9749,97.3874,449100.0
2015-03-27 10:50:00,106.22,106.45,106.09,106.25,254100.0,97.3874,97.5983,97.2683,97.4149,254100.0
2015-03-27 11:00:00,106.25,106.44,106.2,106.36,154800.0,97.4149,97.5891,97.3691,97.5158,154800.0
2015-03-27 11:10:00,106.34,106.35,106.02,106.07,150800.0,97.4975,97.5066,97.2041,97.2499,150800.0
2015-03-27 11:20:00,106.07,106.11,105.92,105.93,96400.0,97.2499,97.2866,97.1124,97.1216,96400.0
2015-03-27 11:30:00,105.94,105.94,105.79,105.88,67200.0,97.1307,97.1307,96.9932,97.0757,67200.0
2015-03-27 11:40:00,105.91,105.96,105.82,105.84,57800.0,97.1032,97.1491,97.0207,97.039,57800.0
2015-03-27 11:50:00,105.83,105.83,105.57,105.69,60400.0,97.0299,97.0299,96.7915,96.9015,60400.0
2015-03-27 12:00:00,105.68,105.74,105.55,105.7,114500.0,96.8923,96.9474,96.7732,96.9107,114500.0
2015-03-27 12:10:00,105.71,105.72,105.58,105.58,76800.0,96.9198,96.929,96.8007,96.8007,76800.0
2015-03-27 12:20:00,105.61,105.83,105.57,105.68,60300.0,96.8282,97.0299,96.7915,96.8923,60300.0
2015-03-27 12:30:00,105.67,105.71,105.51,105.64,59000.0,96.8832,96.9198,96.7365,96.8557,59000.0
2015-03-27 12:40:00,105.65,105.82,105.6,105.69,49500.0,96.8648,97.0207,96.819,96.9015,49500.0
2015-03-27 12:50:00,105.72,105.9,105.7,105.9,29100.0,96.929,97.094,96.9107,97.094,29100.0
2015-03-27 13:00:00,105.89,105.91,105.65,105.72,46400.0,97.0849,97.1032,96.8648,96.929,46400.0
2015-03-27 13:10:00,105.73,105.79,105.65,105.69,36100.0,96.9382,96.9932,96.8648,96.9015,36100.0
2015-03-27 13:20:00,105.69,105.8,105.66,105.76,33700.0,96.9015,97.0024,96.874,96.9657,33700.0
2015-03-27 13:30:00,105.75,105.86,105.72,105.76,33800.0,96.9565,97.0574,96.929,96.9657,33800.0
2015-03-27 13:40:00,105.77,105.77,105.65,105.66,35000.0,96.9749,96.9749,96.8648,96.874,35000.0
2015-03-27 13:50:00,105.66,105.88,105.64,105.76,54600.0,96.874,97.0757,96.8557,96.9657,54600.0
2015-03-27 14:00:00,105.75,105.86,105.61,105.64,50400.0,96.9565,97.0574,96.8282,96.8557,50400.0
2015-03-27 14:10:00,105.65,105.71,105.55,105.6,37000.0,96.8648,96.9198,96.7732,96.819,37000.0
2015-03-27 14:20:00,105.6,105.67,105.56,105.58,52300.0,96.819,96.8832,96.7823,96.8007,52300.0
2015-03-27 14:30:00,105.58,105.7,105.55,105.55,41000.0,96.8007,96.9107,96.7732,96.7732,41000.0
2015-03-27 14:40:00,105.55,105.71,105.52,105.69,84400.0,96.7732,96.9198,96.7456,96.9015,84400.0
2015-03-27 14:50:00,105.69,105.71,105.59,105.61,43600.0,96.9015,96.9198,96.8098,96.8282,43600.0
2015-03-27 15:00:00,105.61,105.66,105.51,105.51,93700.0,96.8282,96.874,96.7365,96.7365,93700.0
2015-03-27 15:10:00,105.51,105.55,105.45,105.45,107200.0,96.7365,96.7732,96.6815,96.6815,107200.0
2015-03-27 15:20:00,105.45,105.51,105.42,105.47,104300.0,96.6815,96.7365,96.654,96.6998,104300.0
2015-03-27 15:30:00,105.48,105.56,105.4,105.53,157300.0,96.709,96.7823,96.6356,96.7548,157300.0
2015-03-27 15:40:00,105.54,105.64,105.4,105.48,152600.0,96.764,96.8557,96.6356,96.709,152600.0
2015-03-27 15:50:00,105.47,105.67,105.44,105.44,305700.0,96.6998,96.8832,96.6723,96.6723,305700.0
2015-03-30 09:30:00,106.06,106.77,106.05,106.77,276200.0,97.2407,97.8917,97.2316,97.8917,276200.0
2015-03-30 09:40:00,106.77,106.95,106.59,106.83,182600.0,97.8917,98.0567,97.7267,97.9467,182600.0
2015-03-30 09:50:00,106.83,106.9,106.52,106.53,92000.0,97.9467,98.0109,97.6625,97.6717,92000.0
2015-03-30 10:00:00,106.55,106.69,106.5,106.58,122900.0,97.69,97.8184,97.6442,97.7175,122900.0
2015-03-30 10:10:00,106.59,106.81,106.55,106.56,103400.0,97.7267,97.9284,97.69,97.6992,103400.0
2015-03-30 10:20:00,106.59,106.61,106.41,106.48,80600.0,97.7267,97.745,97.5616,97.6258,80600.0
2015-03-30 10:30:00,106.47,106.6,106.44,106.49,74000.0,97.6167,97.7358,97.5891,97.635,74000.0
2015-03-30 10:40:00,106.47,106.55,106.38,106.55,53300.0,97.6167,97.69,97.5341,97.69,53300.0
2015-03-30 10:50:00,106.56,106.72,106.53,106.58,81600.0,97.6992,97.8459,97.6717,97.7175,81600.0
2015-03-30 11:00:00,106.57,106.74,106.52,106.58,39900.0,97.7083,97.8642,97.6625,97.7175,39900.0
2015-03-30 11:10:00,106.57,106.66,106.52,106.63,51100.0,97.7083,97.7909,97.6625,97.7633,51100.0
2015-03-30 11:20:00,106.62,106.63,106.44,106.48,57100.0,97.7542,97.7633,97.5891,97.6258,57100.0
2015-03-30 11:30:00,106.47,106.57,106.47,106.54,43300.0,97.6167,97.7083,97.6167,97.6808,43300.0
2015-03-30 11:40:00,106.53,106.64,106.52,106.54,47800.0,97.6717,97.7725,97.6625,97.6808,47800.0
2015-03-30 11:50:00,106.55,106.55,106.42,106.44,65100.0,97.69,97.69,97.5708,97.5891,65100.0
2015-03-30 12:00:00,106.44,106.5,106.36,106.41,55100.0,97.5891,97.6442,97.5158,97.5616,55100.0
2015-03-30 12:10:00,106.39,106.62,106.37,106.57,44300.0,97.5433,97.7542,97.525,97.7083,44300.0
2015-03-30 12:20:00,106.58,106.6,106.38,106.43,55800.0,97.7175,97.7358,97.5341,97.58,55800.0
2015-03-30 12:30:00,106.45,106.55,106.43,106.5,26900.0,97.5983,97.69,97.58,97.6442,26900.0
2015-03-30 12:40:00,106.51,106.58,106.5,106.56,31900.0,97.6533,97.7175,97.6442,97.6992,31900.0
2015-03-30 12:50:00,106.57,106.65,106.56,106.62,47700.0,97.7083,97.7817,97.6992,97.7542,47700.0
2015-03-30 13:00:00,106.64,106.69,106.61,106.67,79500.0,97.7725,97.8184,97.745,97.8,79500.0
2015-03-30 13:10:00,106.66,106.71,106.63,106.64,62900.0,97.7909,97.8367,97.7633,97.7725,62900.0
2015-03-30 13:20:00,106.65,106.68,106.6,106.65,64200.0,97.7817,97.8092,97.7358,97.7817,64200.0
2015-03-30 13:30:00,106.65,106.69,106.62,106.64,41500.0,97.7817,97.8184,97.7542,97.7725,41500.0
2015-03-30 13:40:00,106.63,106.7,106.52,106.52,64500.0,97.7633,97.8275,97.6625,97.6625,64500.0
2015-03-30 13:50:00,106.53,106.55,106.33,106.38,78100.0,97.6717,97.69,97.4883,97.5341,78100.0
2015-03-30 14:00:00,106.38,106.53,106.35,106.43,39400.0,97.5341,97.6717,97.5066,97.58,39400.0
2015-03-30 14:10:00,106.44,106.57,106.44,106.5,39500.0,97.5891,97.7083,97.5891,97.6442,39500.0
2015-03-30 14:20:00,106.5,106.57,106.38,106.4,41400.0,97.6442,97.7083,97.5341,97.5525,41400.0
2015-03-30 14:30:00,106.4,106.4,106.23,106.27,47000.0,97.5525,97.5525,97.3966,97.4333,47000.0
2015-03-30 14:40:00,106.28,106.31,106.17,106.27,49800.0,97.4425,97.47,97.3416,97.4333,49800.0
2015-03-30 14:50:00,106.27,106.31,106.18,106.29,45100.0,97.4333,97.47,97.3508,97.4516,45100.0
2015-03-30 15:00:00,106.3,106.39,106.27,106.37,64100.0,97.4608,97.5433,97.4333,97.525,64100.0
2015-03-30 15:10:00,106.39,106.39,106.22,106.37,66900.0,97.5433,97.5433,97.3874,97.525,66900.0
2015-03-30 15:20:00,106.37,106.37,106.23,106.24,80300.0,97.525,97.525,97.3966,97.4058,80300.0
2015-03-30 15:30:00,106.25,106.27,106.14,106.22,124000.0,97.4149,97.4333,97.3141,97.3874,124000.0
2015-03-30 15:40:00,106.23,106.34,106.16,106.18,129900.0,97.3966,97.4975,97.3324,97.3508,129900.0
2015-03-30 15:50:00,106.18,106.22,106.12,106.13,223300.0,97.3508,97.3874,97.2958,97.3049,223300.0
2015-03-31 09:30:00,105.6,106.0,105.31,105.91,278300.0,96.819,97.1857,96.5531,97.1032,278300.0
2015-03-31 09:40:00,105.91,106.24,105.72,105.96,120700.0,97.1032,97.4058,96.929,97.1491,120700.0
2015-03-31 09:50:00,105.96,106.13,105.87,105.97,67100.0,97.1491,97.3049,97.0665,97.1582,67100.0
2015-03-31 10:00:00,105.97,106.15,105.92,106.08,78600.0,97.1582,97.3233,97.1124,97.2591,78600.0
2015-03-31 10:10:00,106.08,106.18,105.93,105.94,78000.0,97.2591,97.3508,97.1216,97.1307,78000.0
2015-03-31 10:20:00,105.93,106.13,105.91,105.97,79800.0,97.1216,97.3049,97.1032,97.1582,79800.0
2015-03-31 10:30:00,105.95,106.1,105.89,105.98,109300.0,97.1399,97.2774,97.0849,97.1674,109300.0
2015-03-31 10:40:00,105.99,106.23,105.97,105.99,89200.0,97.1766,97.3966,97.1582,97.1766,89200.0
2015-03-31 10:50:00,105.99,106.04,105.9,105.92,84900.0,97.1766,97.2224,97.094,97.1124,84900.0
2015-03-31 11:00:00,105.9,106.25,105.9,106.23,56300.0,97.094,97.4149,97.094,97.3966,56300.0
2015-03-31 11:10:00,106.23,106.32,106.18,106.21,52000.0,97.3966,97.4791,97.3508,97.3783,52000.0
2015-03-31 11:20:00,106.24,106.31,106.16,106.2,76900.0,97.4058,97.47,97.3324,97.3691,76900.0
2015-03-31 11:30:00,106.2,106.21,105.97,106.02,71000.0,97.3691,97.3783,97.1582,97.2041,71000.0
2015-03-31 11:40:00,106.01,106.02,105.8,105.81,81600.0,97.1949,97.2041,97.0024,97.0115,81600.0
2015-03-31 11:50:00,105.82,105.86,105.52,105.56,80900.0,97.0207,97.0574,96.7456,96.7823,80900.0
2015-03-31 12:00:00,105.55,105.55,105.31,105.33,108500.0,96.7732,96.7732,96.5531,96.5714,108500.0
2015-03-31 12:10:00,105.33,105.55,105.31,105.49,79300.0,96.5714,96.7732,96.5531,96.7181,79300.0
2015-03-31 12:20:00,105.49,105.61,105.49,105.57,129700.0,96.7181,96.8282,96.7181,96.7915,129700.0
2015-03-31 12:30:00,105.57,105.88,105.55,105.87,122400.0,96.7915,97.0757,96.7732,97.0665,122400.0
2015-03-31 12:40:00,105.86,105.93,105.79,105.89,71300.0,97.0574,97.1216,96.9932,97.0849,71300.0
2015-03-31 12:50:00,105.9,105.92,105.83,105.9,57800.0,97.094,97.1124,97.0299,97.094,57800.0
2015-03-31 13:00:00,105.92,106.08,105.9,106.07,57100.0,97.1124,97.2591,97.094,97.2499,57100.0
2015-03-31 13:10:00,106.07,106.1,105.99,106.07,67500.0,97.2499,97.2774,97.1766,97.2499,67500.0
2015-03-31 13:20:00,106.07,106.07,105.98,106.03,36400.0,97.2499,97.2499,97.1674,97.2132,36400.0
2015-03-31 13:30:00,106.04,106.15,106.04,106.04,38700.0,97.2224,97.3233,97.2224,97.2224,38700.0
2015-03-31 13:40:00,106.04,106.06,105.89,105.89,71100.0,97.2224,97.2407,97.0849,97.0849,71100.0
2015-03-31 13:50:00,105.89,105.9,105.59,105.62,94400.0,97.0849,97.094,96.8098,96.8373,94400.0
2015-03-31 14:00:00,105.62,105.78,105.59,105.75,57900.0,96.8373,96.984,96.8098,96.9565,57900.0
2015-03-31 14:10:00,105.76,105.92,105.75,105.79,43300.0,96.9657,97.1124,96.9565,96.9932,43300.0
2015-03-31 14:20:00,105.79,105.9,105.71,105.78,70300.0,96.9932,97.094,96.9198,96.984,70300.0
2015-03-31 14:30:00,105.77,105.77,105.64,105.69,65000.0,96.9749,96.9749,96.8557,96.9015,65000.0
2015-03-31 14:40:00,105.7,105.78,105.66,105.78,43700.0,96.9107,96.984,96.874,96.984,43700.0
2015-03-31 14:50:00,105.77,105.83,105.71,105.77,60900.0,96.9749,97.0299,96.9198,96.9749,60900.0
2015-03-31 15:00:00,105.76,105.76,105.4,105.51,129800.0,96.9657,96.9657,96.6356,96.7365,129800.0
2015-03-31 15:10:00,105.52,105.52,105.14,105.17,122800.0,96.7456,96.7456,96.3972,96.4248,122800.0
2015-03-31 15:20:00,105.16,105.27,105.04,105.13,170500.0,96.4156,96.5164,96.3056,96.3881,170500.0
2015-03-31 15:30:00,105.12,105.12,104.97,105.07,208500.0,96.3789,96.3789,96.2414,96.3331,208500.0
2015-03-31 15:40:00,105.07,105.15,104.98,105.15,228900.0,96.3331,96.4064,96.2506,96.4064,228900.0
2015-03-31 15:50:00,105.14,105.17,104.92,104.93,489700.0,96.3972,96.4248,96.1955,96.2047,489700.0
2015-04-01 09:30:00,105.49,106.0,105.1,105.17,399600.0,96.7181,97.1857,96.3606,96.4248,399600.0
2015-04-01 09:40:00,105.17,105.24,104.5,104.54,307300.0,96.4248,96.4889,95.8105,95.8471,307300.0
2015-04-01 09:50:00,104.53,104.62,104.31,104.41,204100.0,95.838,95.9205,95.6363,95.7279,204100.0
2015-04-01 10:00:00,104.39,104.59,104.3,104.46,211500.0,95.7096,95.893,95.6271,95.7738,211500.0
2015-04-01 10:10:00,104.47,104.65,104.4,104.56,160100.0,95.783,95.948,95.7188,95.8655,160100.0
2015-04-01 10:20:00,104.57,104.68,104.32,104.37,121300.0,95.8746,95.9755,95.6454,95.6913,121300.0
2015-04-01 10:30:00,104.39,104.48,104.3,104.39,107400.0,95.7096,95.7921,95.6271,95.7096,107400.0
2015-04-01 10:40:00,104.39,104.65,104.36,104.49,144900.0,95.7096,95.948,95.6821,95.8013,144900.0
2015-04-01 10:50:00,104.5,104.78,104.46,104.68,152300.0,95.8105,96.0672,95.7738,95.9755,152300.0
2015-04-01 11:00:00,104.68,104.77,104.46,104.58,107200.0,95.9755,96.058,95.7738,95.8838,107200.0
2015-04-01 11:10:00,104.58,104.77,104.57,104.74,66500.0,95.8838,96.058,95.8746,96.0305,66500.0
2015-04-01 11:20:00,104.74,104.74,104.38,104.46,64600.0,96.0305,96.0305,95.7004,95.7738,64600.0
2015-04-01 11:30:00,104.48,104.55,104.33,104.46,76400.0,95.7921,95.8563,95.6546,95.7738,76400.0
2015-04-01 11:40:00,104.46,104.63,104.38,104.6,87800.0,95.7738,95.9297,95.7004,95.9021,87800.0
2015-04-01 11:50:00,104.59,104.73,104.51,104.52,86800.0,95.893,96.0213,95.8196,95.8288,86800.0
2015-04-01 12:00:00,104.52,104.62,104.43,104.51,81200.0,95.8288,95.9205,95.7463,95.8196,81200.0
2015-04-01 12:10:00,104.51,104.52,104.25,104.38,85200.0,95.8196,95.8288,95.5813,95.7004,85200.0
2015-04-01 12:20:00,104.37,104.51,104.34,104.43,71600.0,95.6913,95.8196,95.6638,95.7463,71600.0
2015-04-01 12:30:00,104.41,104.52,104.35,104.47,89600.0,95.7279,95.8288,95.6729,95.783,89600.0
2015-04-01 12:40:00,104.47,104.6,104.46,104.59,62800.0,95.783,95.9021,95.7738,95.893,62800.0
2015-04-01 12:50:00,104.58,104.9,104.57,104.87,80700.0,95.8838,96.1772,95.8746,96.1497,80700.0
2015-04-01 13:00:00,104.87,104.87,104.72,104.85,59700.0,96.1497,96.1497,96.0122,96.1314,59700.0
2015-04-01 13:10:00,104.85,104.93,104.83,104.85,80000.0,96.1314,96.2047,96.113,96.1314,80000.0
2015-04-01 13:20:00,104.84,104.91,104.72,104.91,56700.0,96.1222,96.1864,96.0122,96.1864,56700.0
2015-04-01 13:30:00,104.91,105.14,104.9,105.07,80800.0,96.1864,96.3972,96.1772,96.3331,80800.0
2015-04-01 13:40:00,105.06,105.29,105.05,105.28,72100.0,96.3239,96.5348,96.3147,96.5256,72100.0
2015-04-01 13:50:00,105.3,105.42,105.26,105.32,71400.0,96.5439,96.654,96.5073,96.5623,71400.0
2015-04-01 14:00:00,105.33,105.38,105.27,105.35,77900.0,96.5714,96.6173,96.5164,96.5898,77900.0
2015-04-01 14:10:00,105.35,105.43,105.07,105.21,89400.0,96.5898,96.6631,96.3331,96.4614,89400.0
2015-04-01 14:20:00,105.21,105.23,105.01,105.04,104500.0,96.4614,96.4798,96.2781,96.3056,104500.0
2015-04-01 14:30:00,105.03,105.19,104.94,105.18,79500.0,96.2964,96.4431,96.2139,96.4339,79500.0
2015-04-01 14:40:00,105.19,105.35,105.08,105.31,88800.0,96.4431,96.5898,96.3422,96.5531,88800.0
2015-04-01 14:50:00,105.32,105.36,105.23,105.25,74900.0,96.5623,96.599,96.4798,96.4981,74900.0
2015-04-01 15:00:00,105.26,105.3,105.01,105.07,118400.0,96.5073,96.5439,96.2781,96.3331,118400.0
2015-04-01 15:10:00,105.08,105.29,105.06,105.23,105600.0,96.3422,96.5348,96.3239,96.4798,105600.0
2015-04-01 15:20:00,105.24,105.35,105.22,105.32,116700.0,96.4889,96.5898,96.4706,96.5623,116700.0
2015-04-01 15:30:00,105.31,105.52,105.26,105.39,118800.0,96.5531,96.7456,96.5073,96.6265,118800.0
2015-04-01 15:40:00,105.39,105.41,105.11,105.38,153400.0,96.6265,96.6448,96.3697,96.6173,153400.0
2015-04-01 15:50:00,105.37,105.45,105.29,105.45,215000.0,96.6081,96.6815,96.5348,96.6815,215000.0
2015-04-02 09:30:00,105.49,105.62,104.86,105.03,202600.0,96.7181,96.8373,96.1405,96.2964,202600.0
2015-04-02 09:40:00,105.03,105.46,104.95,105.45,82200.0,96.2964,96.6906,96.223,96.6815,82200.0
2015-04-02 09:50:00,105.42,105.74,105.4,105.58,87500.0,96.654,96.9474,96.6356,96.8007,87500.0
2015-04-02 10:00:00,105.58,106.07,105.58,105.97,92000.0,96.8007,97.2499,96.8007,97.1582,92000.0
2015-04-02 10:10:00,105.97,106.0,105.69,105.84,78400.0,97.1582,97.1857,96.9015,97.039,78400.0
2015-04-02 10:20:00,105.84,105.95,105.6,105.64,77800.0,97.039,97.1399,96.819,96.8557,77800.0
2015-04-02 10:30:00,105.64,105.78,105.53,105.62,83100.0,96.8557,96.984,96.7548,96.8373,83100.0
2015-04-02 10:40:00,105.63,105.71,105.51,105.69,64900.0,96.8465,96.9198,96.7365,96.9015,64900.0
2015-04-02 10:50:00,105.71,105.81,105.69,105.69,51500.0,96.9198,97.0115,96.9015,96.9015,51500.0
2015-04-02 11:00:00,105.67,105.9,105.59,105.88,48300.0,96.8832,97.094,96.8098,97.0757,48300.0
2015-04-02 11:10:00,105.89,105.98,105.86,105.9,75200.0,97.0849,97.1674,97.0574,97.094,75200.0
2015-04-02 11:20:00,105.91,106.0,105.91,105.92,53000.0,97.1032,97.1857,97.1032,97.1124,53000.0
2015-04-02 11:30:00,105.94,106.04,105.92,106.03,50200.0,97.1307,97.2224,97.1124,97.2132,50200.0
2015-04-02 11:40:00,106.03,106.04,105.88,105.91,59600.0,97.2132,97.2224,97.0757,97.1032,59600.0
2015-04-02 11:50:00,105.92,105.92,105.7,105.81,61000.0,97.1124,97.1124,96.9107,97.0115,61000.0
2015-04-02 12:00:00,105.81,105.81,105.56,105.66,55400.0,97.0115,97.0115,96.7823,96.874,55400.0
2015-04-02 12:10:00,105.66,105.7,105.56,105.65,42900.0,96.874,96.9107,96.7823,96.8648,42900.0
2015-04-02 12:20:00,105.65,105.75,105.63,105.73,45000.0,96.8648,96.9565,96.8465,96.9382,45000.0
2015-04-02 12:30:00,105.74,106.0,105.73,105.97,47400.0,96.9474,97.1857,96.9382,97.1582,47400.0
2015-04-02 12:40:00,105.97,105.98,105.76,105.79,39800.0,97.1582,97.1674,96.9657,96.9932,39800.0
2015-04-02 12:50:00,105.8,105.86,105.76,105.78,31000.0,97.0024,97.0574,96.9657,96.984,31000.0
2015-04-02 13:00:00,105.8,105.86,105.64,105.64,31800.0,97.0024,97.0574,96.8557,96.8557,31800.0
2015-04-02 13:10:00,105.64,105.97,105.64,105.94,31500.0,96.8557,97.1582,96.8557,97.1307,31500.0
2015-04-02 13:20:00,105.95,105.97,105.79,105.79,56000.0,97.1399,97.1582,96.9932,96.9932,56000.0
2015-04-02 13:30:00,105.81,105.88,105.78,105.84,33100.0,97.0115,97.0757,96.984,97.039,33100.0
2015-04-02 13:40:00,105.85,105.86,105.7,105.83,73300.0,97.0482,97.0574,96.9107,97.0299,73300.0
2015-04-02 13:50:00,105.86,105.96,105.83,105.83,39500.0,97.0574,97.1491,97.0299,97.0299,39500.0
2015-04-02 14:00:00,105.83,105.89,105.77,105.89,66500.0,97.0299,97.0849,96.9749,97.0849,66500.0
2015-04-02 14:10:00,105.89,106.06,105.88,106.06,65500.0,97.0849,97.2407,97.0757,97.2407,65500.0
2015-04-02 14:20:00,106.06,106.08,105.91,105.93,40600.0,97.2407,97.2591,97.1032,97.1216,40600.0
2015-04-02 14:30:00,105.94,105.99,105.88,105.96,45800.0,97.1307,97.1766,97.0757,97.1491,45800.0
2015-04-02 14:40:00,105.95,105.98,105.8,105.89,52500.0,97.1399,97.1674,97.0024,97.0849,52500.0
2015-04-02 14:50:00,105.9,105.91,105.75,105.79,51000.0,97.094,97.1032,96.9565,96.9932,51000.0
2015-04-02 15:00:00,105.8,105.93,105.8,105.92,41000.0,97.0024,97.1216,97.0024,97.1124,41000.0
2015-04-02 15:10:00,105.92,105.97,105.86,105.86,60900.0,97.1124,97.1582,97.0574,97.0574,60900.0
2015-04-02 15:20:00,105.84,106.06,105.84,106.05,86700.0,97.039,97.2407,97.039,97.2316,86700.0
2015-04-02 15:30:00,106.06,106.14,105.99,106.11,97200.0,97.2407,97.3141,97.1766,97.2866,97200.0
2015-04-02 15:40:00,106.12,106.24,106.06,106.23,102500.0,97.2958,97.4058,97.2407,97.3966,102500.0
2015-04-02 15:50:00,106.23,106.24,105.95,105.95,394800.0,97.3966,97.4058,97.1399,97.1399,394800.0
2015-04-06 09:30:00,105.31,105.75,105.04,105.65,162700.0,96.5531,96.9565,96.3056,96.8648,162700.0
2015-04-06 09:40:00,105.68,106.09,105.66,105.98,89200.0,96.8923,97.2683,96.874,97.1674,89200.0
2015-04-06 09:50:00,105.99,106.08,105.85,105.87,52300.0,97.1766,97.2591,97.0482,97.0665,52300.0
2015-04-06 10:00:00,105.88,106.3,105.88,106.15,56200.0,97.0757,97.4608,97.0757,97.3233,56200.0
2015-04-06 10:10:00,106.15,106.23,106.02,106.2,46300.0,97.3233,97.3966,97.2041,97.3691,46300.0
2015-04-06 10:20:00,106.22,106.48,106.19,106.46,103700.0,97.3874,97.6258,97.3599,97.6075,103700.0
2015-04-06 10:30:00,106.49,106.57,106.44,106.5,90200.0,97.635,97.7083,97.5891,97.6442,90200.0
2015-04-06 10:40:00,106.5,106.53,106.28,106.31,88600.0,97.6442,97.6717,97.4425,97.47,88600.0
2015-04-06 10:50:00,106.31,106.41,106.21,106.23,74400.0,97.47,97.5616,97.3783,97.3966,74400.0
2015-04-06 11:00:00,106.23,106.43,106.23,106.35,58200.0,97.3966,97.58,97.3966,97.5066,58200.0
2015-04-06 11:10:00,106.35,106.37,106.19,106.27,54900.0,97.5066,97.525,97.3599,97.4333,54900.0
2015-04-06 11:20:00,106.28,106.31,106.19,106.22,42800.0,97.4425,97.47,97.3599,97.3874,42800.0
2015-04-06 11:30:00,106.22,106.34,106.2,106.29,44200.0,97.3874,97.4975,97.3691,97.4516,44200.0
2015-04-06 11:40:00,106.29,106.34,106.24,106.29,63800.0,97.4516,97.4975,97.4058,97.4516,63800.0
2015-04-06 11:50:00,106.29,106.29,106.07,106.14,48500.0,97.4516,97.4516,97.2499,97.3141,48500.0
2015-04-06 12:00:00,106.14,106.25,106.13,106.14,35700.0,97.3141,97.4149,97.3049,97.3141,35700.0
2015-04-06 12:10:00,106.13,106.25,106.11,106.24,51100.0,97.3049,97.4149,97.2866,97.4058,51100.0
2015-04-06 12:20:00,106.23,106.44,106.22,106.33,51500.0,97.3966,97.5891,97.3874,97.4883,51500.0
2015-04-06 12:30:00,106.33,106.36,106.23,106.23,34200.0,97.4883,97.5158,97.3966,97.3966,34200.0
2015-04-06 12:40:00,106.25,106.27,106.12,106.15,57300.0,97.4149,97.4333,97.2958,97.3233,57300.0
2015-04-06 12:50:00,106.14,106.24,106.1,106.21,66800.0,97.3141,97.4058,97.2774,97.3783,66800.0
2015-04-06 13:00:00,106.22,106.34,106.2,106.33,77200.0,97.3874,97.4975,97.3691,97.4883,77200.0
2015-04-06 13:10:00,106.32,106.41,106.3,106.4,55500.0,97.4791,97.5616,97.4608,97.5525,55500.0
2015-04-06 13:20:00,106.39,106.46,106.38,106.43,40500.0,97.5433,97.6075,97.5341,97.58,40500.0
2015-04-06 13:30:00,106.43,106.45,106.26,106.27,41800.0,97.58,97.5983,97.4241,97.4333,41800.0
2015-04-06 13:40:00,106.27,106.33,106.23,106.28,32700.0,97.4333,97.4883,97.3966,97.4425,32700.0
2015-04-06 13:50:00,106.28,106.34,106.23,106.25,32300.0,97.4425,97.4975,97.3966,97.4149,32300.0
2015-04-06 14:00:00,106.25,106.31,106.22,106.25,42100.0,97.4149,97.47,97.3874,97.4149,42100.0
2015-04-06 14:10:00,106.25,106.25,106.17,106.21,59200.0,97.4149,97.4149,97.3416,97.3783,59200.0
2015-04-06 14:20:00,106.2,106.23,106.12,106.16,46000.0,97.3691,97.3966,97.2958,97.3324,46000.0
2015-04-06 14:30:00,106.17,106.25,106.15,106.19,47000.0,97.3416,97.4149,97.3233,97.3599,47000.0
2015-04-06 14:40:00,106.19,106.21,106.07,106.07,67400.0,97.3599,97.3783,97.2499,97.2499,67400.0
2015-04-06 14:50:00,106.08,106.09,106.01,106.07,56000.0,97.2591,97.2683,97.1949,97.2499,56000.0
2015-04-06 15:00:00,106.07,106.12,105.94,105.95,107900.0,97.2499,97.2958,97.1307,97.1399,107900.0
2015-04-06 15:10:00,105.95,105.98,105.77,105.78,98400.0,97.1399,97.1674,96.9749,96.984,98400.0
2015-04-06 15:20:00,105.79,105.83,105.68,105.68,138500.0,96.9932,97.0299,96.8923,96.8923,138500.0
2015-04-06 15:30:00,105.67,105.81,105.67,105.72,116800.0,96.8832,97.0115,96.8832,96.929,116800.0
2015-04-06 15:40:00,105.73,105.74,105.58,105.63,174900.0,96.9382,96.9474,96.8007,96.8465,174900.0
2015-04-06 15:50:00,105.63,105.73,105.55,105.64,350900.0,96.8465,96.9382,96.7732,96.8557,350900.0
2015-04-07 09:30:00,105.8,106.33,105.58,106.16,248300.0,97.0024,97.4883,96.8007,97.3324,248300.0
2015-04-07 09:40:00,106.15,106.21,105.81,105.88,125000.0,97.3233,97.3783,97.0115,97.0757,125000.0
2015-04-07 09:50:00,105.87,106.04,105.77,106.02,106100.0,97.0665,97.2224,96.9749,97.2041,106100.0
2015-04-07 10:00:00,106.01,106.1,105.8,105.96,73900.0,97.1949,97.2774,97.0024,97.1491,73900.0
2015-04-07 10:10:00,105.96,106.19,105.89,106.08,107600.0,97.1491,97.3599,97.0849,97.2591,107600.0
2015-04-07 10:20:00,106.07,106.19,106.04,106.16,83000.0,97.2499,97.3599,97.2224,97.3324,83000.0
2015-04-07 10:30:00,106.16,106.3,106.11,106.23,73400.0,97.3324,97.4608,97.2866,97.3966,73400.0
2015-04-07 10:40:00,106.23,106.41,106.15,106.24,114500.0,97.3966,97.5616,97.3233,97.4058,114500.0
2015-04-07 10:50:00,106.25,106.25,106.1,106.15,67800.0,97.4149,97.4149,97.2774,97.3233,67800.0
2015-04-07 11:00:00,106.15,106.17,106.05,106.09,58400.0,97.3233,97.3416,97.2316,97.2683,58400.0
2015-04-07 11:10:00,106.1,106.28,106.1,106.1,94100.0,97.2774,97.4425,97.2774,97.2774,94100.0
2015-04-07 11:20:00,106.08,106.28,106.03,106.25,87800.0,97.2591,97.4425,97.2132,97.4149,87800.0
2015-04-07 11:30:00,106.26,106.35,106.2,106.31,42800.0,97.4241,97.5066,97.3691,97.47,42800.0
2015-04-07 11:40:00,106.31,106.32,106.17,106.17,49200.0,97.47,97.4791,97.3416,97.3416,49200.0
2015-04-07 11:50:00,106.17,106.28,106.15,106.23,42000.0,97.3416,97.4425,97.3233,97.3966,42000.0
2015-04-07 12:00:00,106.25,106.32,106.21,106.27,56600.0,97.4149,97.4791,97.3783,97.4333,56600.0
2015-04-07 12:10:00,106.28,106.31,106.18,106.2,45700.0,97.4425,97.47,97.3508,97.3691,45700.0
2015-04-07 12:20:00,106.2,106.2,106.14,106.16,53700.0,97.3691,97.3691,97.3141,97.3324,53700.0
2015-04-07 12:30:00,106.16,106.21,106.15,106.2,48900.0,97.3324,97.3783,97.3233,97.3691,48900.0
2015-04-07 12:40:00,106.2,106.2,106.02,106.03,37400.0,97.3691,97.3691,97.2041,97.2132,37400.0
2015-04-07 12:50:00,106.03,106.14,105.98,106.09,45000.0,97.2132,97.3141,97.1674,97.2683,45000.0
2015-04-07 13:00:00,106.09,106.14,106.03,106.09,51300.0,97.2683,97.3141,97.2132,97.2683,51300.0
2015-04-07 13:10:00,106.08,106.14,106.03,106.13,48400.0,97.2591,97.3141,97.2132,97.3049,48400.0
2015-04-07 13:20:00,106.13,106.14,106.09,106.12,33600.0,97.3049,97.3141,97.2683,97.2958,33600.0
2015-04-07 13:30:00,106.11,106.14,106.03,106.11,46800.0,97.2866,97.3141,97.2132,97.2866,46800.0
2015-04-07 13:40:00,106.12,106.14,106.06,106.08,24700.0,97.2958,97.3141,97.2407,97.2591,24700.0
2015-04-07 13:50:00,106.08,106.13,106.04,106.12,28500.0,97.2591,97.3049,97.2224,97.2958,28500.0
2015-04-07 14:00:00,106.11,106.13,106.08,106.1,38400.0,97.2866,97.3049,97.2591,97.2774,38400.0
2015-04-07 14:10:00,106.09,106.16,106.09,106.13,38900.0,97.2683,97.3324,97.2683,97.3049,38900.0
2015-04-07 14:20:00,106.12,106.14,106.01,106.11,59600.0,97.2958,97.3141,97.1949,97.2866,59600.0
2015-04-07 14:30:00,106.12,106.13,106.09,106.11,32100.0,97.2958,97.3049,97.2683,97.2866,32100.0
2015-04-07 14:40:00,106.12,106.14,106.06,106.08,28100.0,97.2958,97.3141,97.2407,97.2591,28100.0
2015-04-07 14:50:00,106.08,106.12,106.02,106.02,53100.0,97.2591,97.2958,97.2041,97.2041,53100.0
2015-04-07 15:00:00,106.03,106.03,105.94,105.99,70600.0,97.2132,97.2132,97.1307,97.1766,70600.0
2015-04-07 15:10:00,105.98,105.98,105.87,105.88,83600.0,97.1674,97.1674,97.0665,97.0757,83600.0
2015-04-07 15:20:00,105.86,105.88,105.76,105.8,61400.0,97.0574,97.0757,96.9657,97.0024,61400.0
2015-04-07 15:30:00,105.81,105.84,105.55,105.59,98800.0,97.0115,97.039,96.7732,96.8098,98800.0
2015-04-07 15:40:00,105.59,105.66,105.46,105.51,157000.0,96.8098,96.874,96.6906,96.7365,157000.0
2015-04-07 15:50:00,105.5,105.51,105.4,105.4,239000.0,96.7273,96.7365,96.6356,96.6356,239000.0
2015-04-08 09:30:00,105.23,106.16,105.16,106.11,227800.0,96.4798,97.3324,96.4156,97.2866,227800.0
2015-04-08 09:40:00,106.12,106.31,106.09,106.24,117900.0,97.2958,97.47,97.2683,97.4058,117900.0
2015-04-08 09:50:00,106.25,106.34,106.05,106.09,105300.0,97.4149,97.4975,97.2316,97.2683,105300.0
2015-04-08 10:00:00,106.1,106.26,106.01,106.14,73100.0,97.2774,97.4241,97.1949,97.3141,73100.0
2015-04-08 10:10:00,106.12,106.15,105.84,105.9,68700.0,97.2958,97.3233,97.039,97.094,68700.0
2015-04-08 10:20:00,105.9,106.1,105.86,105.93,55200.0,97.094,97.2774,97.0574,97.1216,55200.0
2015-04-08 10:30:00,105.92,106.05,105.86,105.9,66600.0,97.1124,97.2316,97.0574,97.094,66600.0
2015-04-08 10:40:00,105.9,105.9,105.56,105.82,96600.0,97.094,97.094,96.7823,97.0207,96600.0
2015-04-08 10:50:00,105.81,106.15,105.8,106.08,128600.0,97.0115,97.3233,97.0024,97.2591,128600.0
2015-04-08 11:00:00,106.07,106.3,106.02,106.3,98100.0,97.2499,97.4608,97.2041,97.4608,98100.0
2015-04-08 11:10:00,106.3,106.39,106.14,106.35,76900.0,97.4608,97.5433,97.3141,97.5066,76900.0
2015-04-08 11:20:00,106.35,106.41,106.27,106.37,154600.0,97.5066,97.5616,97.4333,97.525,154600.0
2015-04-08 11:30:00,106.38,106.44,106.24,106.39,73600.0,97.5341,97.5891,97.4058,97.5433,73600.0
2015-04-08 11:40:00,106.4,106.53,106.36,106.5,68900.0,97.5525,97.6717,97.5158,97.6442,68900.0
2015-04-08 11:50:00,106.5,106.52,106.41,106.47,53700.0,97.6442,97.6625,97.5616,97.6167,53700.0
2015-04-08 12:00:00,106.48,106.53,106.38,106.51,84600.0,97.6258,97.6717,97.5341,97.6533,84600.0
2015-04-08 12:10:00,106.51,106.51,106.38,106.43,49000.0,97.6533,97.6533,97.5341,97.58,49000.0
2015-04-08 12:20:00,106.42,106.45,106.35,106.36,38000.0,97.5708,97.5983,97.5066,97.5158,38000.0
2015-04-08 12:30:00,106.36,106.49,106.34,106.44,59700.0,97.5158,97.635,97.4975,97.5891,59700.0
2015-04-08 12:40:00,106.44,106.59,106.44,106.58,42300.0,97.5891,97.7267,97.5891,97.7175,42300.0
2015-04-08 12:50:00,106.58,106.63,106.5,106.51,106300.0,97.7175,97.7633,97.6442,97.6533,106300.0
2015-04-08 13:00:00,106.51,106.62,106.39,106.61,51000.0,97.6533,97.7542,97.5433,97.745,51000.0
2015-04-08 13:10:00,106.62,106.62,106.32,106.38,43300.0,97.7542,97.7542,97.4791,97.5341,43300.0
2015-04-08 13:20:00,106.39,106.49,106.32,106.41,48800.0,97.5433,97.635,97.4791,97.5616,48800.0
2015-04-08 13:30:00,106.4,106.53,106.37,106.42,46800.0,97.5525,97.6717,97.525,97.5708,46800.0
2015-04-08 13:40:00,106.4,106.4,106.26,106.39,52700.0,97.5525,97.5525,97.4241,97.5433,52700.0
2015-04-08 13:50:00,106.39,106.49,106.34,106.34,43700.0,97.5433,97.635,97.4975,97.4975,43700.0
2015-04-08 14:00:00,106.33,106.38,105.91,105.95,127400.0,97.4883,97.5341,97.1032,97.1399,127400.0
2015-04-08 14:10:00,105.93,106.61,105.89,106.51,125100.0,97.1216,97.745,97.0849,97.6533,125100.0
2015-04-08 14:20:00,106.53,106.69,106.48,106.57,85700.0,97.6717,97.8184,97.6258,97.7083,85700.0
2015-04-08 14:30:00,106.55,106.56,106.33,106.41,71000.0,97.69,97.6992,97.4883,97.5616,71000.0
2015-04-08 14:40:00,106.4,106.41,106.19,106.39,55300.0,97.5525,97.5616,97.3599,97.5433,55300.0
2015-04-08 14:50:00,106.39,106.39,106.08,106.21,56500.0,97.5433,97.5433,97.2591,97.3783,56500.0
2015-04-08 15:00:00,106.21,106.35,106.18,106.25,53300.0,97.3783,97.5066,97.3508,97.4149,53300.0
2015-04-08 15:10:00,106.25,106.3,106.11,106.15,71300.0,97.4149,97.4608,97.2866,97.3233,71300.0
2015-04-08 15:20:00,106.15,106.29,106.08,106.21,93700.0,97.3233,97.4516,97.2591,97.3783,93700.0
2015-04-08 15:30:00,106.22,106.3,106.12,106.29,87200.0,97.3874,97.4608,97.2958,97.4516,87200.0
2015-04-08 15:40:00,106.29,106.38,106.18,106.2,151700.0,97.4516,97.5341,97.3508,97.3691,151700.0
2015-04-08 15:50:00,106.21,106.37,106.19,106.34,232000.0,97.3783,97.525,97.3599,97.4975,232000.0
2015-04-09 09:30:00,106.51,107.0,106.4,106.62,172000.0,97.6533,98.1026,97.5525,97.7542,172000.0
2015-04-09 09:40:00,106.62,106.73,106.48,106.5,113500.0,97.7542,97.855,97.6258,97.6442,113500.0
2015-04-09 09:50:00,106.52,106.61,106.3,106.58,104800.0,97.6625,97.745,97.4608,97.7175,104800.0
2015-04-09 10:00:00,106.6,106.71,106.28,106.49,72500.0,97.7358,97.8367,97.4425,97.635,72500.0
2015-04-09 10:10:00,106.5,106.59,106.37,106.51,125900.0,97.6442,97.7267,97.525,97.6533,125900.0
2015-04-09 10:20:00,106.52,106.62,106.35,106.5,210200.0,97.6625,97.7542,97.5066,97.6442,210200.0
2015-04-09 10:30:00,106.52,106.56,106.35,106.54,90000.0,97.6625,97.6992,97.5066,97.6808,90000.0
2015-04-09 10:40:00,106.55,106.58,106.27,106.35,76600.0,97.69,97.7175,97.4333,97.5066,76600.0
2015-04-09 10:50:00,106.37,106.37,106.12,106.37,211800.0,97.525,97.525,97.2958,97.525,211800.0
2015-04-09 11:00:00,106.35,106.36,106.15,106.17,42800.0,97.5066,97.5158,97.3233,97.3416,42800.0
2015-04-09 11:10:00,106.16,106.23,106.05,106.08,49800.0,97.3324,97.3966,97.2316,97.2591,49800.0
2015-04-09 11:20:00,106.08,106.14,105.88,106.07,68800.0,97.2591,97.3141,97.0757,97.2499,68800.0
2015-04-09 11:30:00,106.08,106.23,106.03,106.18,45700.0,97.2591,97.3966,97.2132,97.3508,45700.0
2015-04-09 11:40:00,106.18,106.3,106.18,106.27,53400.0,97.3508,97.4608,97.3508,97.4333,53400.0
2015-04-09 11:50:00,106.26,106.31,106.09,106.17,38000.0,97.4241,97.47,97.2683,97.3416,38000.0
2015-04-09 12:00:00,106.19,106.24,106.11,106.11,40200.0,97.3599,97.4058,97.2866,97.2866,40200.0
2015-04-09 12:10:00,106.12,106.27,106.11,106.24,43500.0,97.2958,97.4333,97.2866,97.4058,43500.0
2015-04-09 12:20:00,106.22,106.43,106.21,106.39,45400.0,97.3874,97.58,97.3783,97.5433,45400.0
2015-04-09 12:30:00,106.39,106.4,106.25,106.37,65200.0,97.5433,97.5525,97.4149,97.525,65200.0
2015-04-09 12:40:00,106.36,106.45,106.19,106.26,87300.0,97.5158,97.5983,97.3599,97.4241,87300.0
2015-04-09 12:50:00,106.26,106.4,106.19,106.29,77800.0,97.4241,97.5525,97.3599,97.4516,77800.0
2015-04-09 13:00:00,106.29,106.32,106.07,106.17,73400.0,97.4516,97.4791,97.2499,97.3416,73400.0
2015-04-09 13:10:00,106.18,106.29,106.16,106.19,50900.0,97.3508,97.4516,97.3324,97.3599,50900.0
2015-04-09 13:20:00,106.19,106.35,106.19,106.3,47100.0,97.3599,97.5066,97.3599,97.4608,47100.0
2015-04-09 13:30:00,106.3,106.36,106.2,106.22,63800.0,97.4608,97.5158,97.3691,97.3874,63800.0
2015-04-09 13:40:00,106.22,106.33,106.18,106.33,46500.0,97.3874,97.4883,97.3508,97.4883,46500.0
2015-04-09 13:50:00,106.34,106.39,106.28,106.34,55200.0,97.4975,97.5433,97.4425,97.4975,55200.0
2015-04-09 14:00:00,106.34,106.4,106.26,106.33,36200.0,97.4975,97.5525,97.4241,97.4883,36200.0
2015-04-09 14:10:00,106.33,106.45,106.32,106.34,69000.0,97.4883,97.5983,97.4791,97.4975,69000.0
2015-04-09 14:20:00,106.34,106.42,106.24,106.37,60100.0,97.4975,97.5708,97.4058,97.525,60100.0
2015-04-09 14:30:00,106.38,106.48,106.28,106.47,48700.0,97.5341,97.6258,97.4425,97.6167,48700.0
2015-04-09 14:40:00,106.47,106.55,106.46,106.51,51100.0,97.6167,97.69,97.6075,97.6533,51100.0
2015-04-09 14:50:00,106.5,106.61,106.46,106.56,56600.0,97.6442,97.745,97.6075,97.6992,56600.0
2015-04-09 15:00:00,106.57,106.69,106.53,106.59,83000.0,97.7083,97.8184,97.6717,97.7267,83000.0
2015-04-09 15:10:00,106.59,106.94,106.59,106.84,90800.0,97.7267,98.0476,97.7267,97.9559,90800.0
2015-04-09 15:20:00,106.85,106.95,106.74,106.91,78600.0,97.9651,98.0567,97.8642,98.0201,78600.0
2015-04-09 15:30:00,106.92,106.97,106.66,106.73,98700.0,98.0292,98.0751,97.7909,97.855,98700.0
2015-04-09 15:40:00,106.74,106.86,106.71,106.71,145900.0,97.8642,97.9742,97.8367,97.8367,145900.0
2015-04-09 15:50:00,106.72,106.84,106.66,106.76,252200.0,97.8459,97.9559,97.7909,97.8825,252200.0
2015-04-10 09:30:00,106.73,106.98,106.51,106.59,128500.0,97.855,98.0842,97.6533,97.7267,128500.0
2015-04-10 09:40:00,106.55,106.88,106.41,106.68,52500.0,97.69,97.9926,97.5616,97.8092,52500.0
2015-04-10 09:50:00,106.74,106.78,106.6,106.65,41700.0,97.8642,97.9009,97.7358,97.7817,41700.0
2015-04-10 10:00:00,106.65,106.88,106.65,106.81,68700.0,97.7817,97.9926,97.7817,97.9284,68700.0
2015-04-10 10:10:00,106.81,106.91,106.78,106.8,59500.0,97.9284,98.0201,97.9009,97.9192,59500.0
2015-04-10 10:20:00,106.8,107.03,106.8,106.98,101000.0,97.9192,98.1301,97.9192,98.0842,101000.0
2015-04-10 10:30:00,106.97,107.02,106.86,106.89,96700.0,98.0751,98.1209,97.9742,98.0017,96700.0
2015-04-10 10:40:00,106.89,106.9,106.75,106.8,39300.0,98.0017,98.0109,97.8734,97.9192,39300.0
2015-04-10 10:50:00,106.8,106.94,106.8,106.89,53100.0,97.9192,98.0476,97.9192,98.0017,53100.0
2015-04-10 11:00:00,106.88,106.9,106.82,106.87,51700.0,97.9926,98.0109,97.9375,97.9834,51700.0
2015-04-10 11:10:00,106.88,106.92,106.83,106.88,57200.0,97.9926,98.0292,97.9467,97.9926,57200.0
2015-04-10 11:20:00,106.88,106.98,106.86,106.95,58900.0,97.9926,98.0842,97.9742,98.0567,58900.0
2015-04-10 11:30:00,106.94,106.98,106.87,106.95,33000.0,98.0476,98.0842,97.9834,98.0567,33000.0
2015-04-10 11:40:00,106.95,106.99,106.92,106.93,55200.0,98.0567,98.0934,98.0292,98.0384,55200.0
2015-04-10 11:50:00,106.92,106.92,106.82,106.83,56900.0,98.0292,98.0292,97.9375,97.9467,56900.0
2015-04-10 12:00:00,106.83,106.87,106.75,106.87,58500.0,97.9467,97.9834,97.8734,97.9834,58500.0
2015-04-10 12:10:00,106.87,106.87,106.73,106.78,66100.0,97.9834,97.9834,97.855,97.9009,66100.0
2015-04-10 12:20:00,106.77,106.82,106.76,106.78,25600.0,97.8917,97.9375,97.8825,97.9009,25600.0
2015-04-10 12:30:00,106.76,106.84,106.67,106.7,48000.0,97.8825,97.9559,97.8,97.8275,48000.0
2015-04-10 12:40:00,106.71,106.86,106.68,106.74,54400.0,97.8367,97.9742,97.8092,97.8642,54400.0
2015-04-10 12:50:00,106.71,106.81,106.71,106.77,35600.0,97.8367,97.9284,97.8367,97.8917,35600.0
2015-04-10 13:00:00,106.79,106.8,106.7,106.79,40100.0,97.91,97.9192,97.8275,97.91,40100.0
2015-04-10 13:10:00,106.79,106.85,106.76,106.83,33400.0,97.91,97.9651,97.8825,97.9467,33400.0
2015-04-10 13:20:00,106.83,106.85,106.79,106.82,39000.0,97.9467,97.9651,97.91,97.9375,39000.0
2015-04-10 13:30:00,106.81,106.88,106.74,106.85,38000.0,97.9284,97.9926,97.8642,97.9651,38000.0
2015-04-10 13:40:00,106.86,106.92,106.84,106.89,45600.0,97.9742,98.0292,97.9559,98.0017,45600.0
2015-04-10 13:50:00,106.9,106.91,106.84,106.86,35200.0,98.0109,98.0201,97.9559,97.9742,35200.0
2015-04-10 14:00:00,106.86,106.95,106.86,106.91,34400.0,97.9742,98.0567,97.9742,98.0201,34400.0
2015-04-10 14:10:00,106.9,107.05,106.9,106.99,83900.0,98.0109,98.1484,98.0109,98.0934,83900.0
2015-04-10 14:20:00,106.97,106.97,106.9,106.9,36900.0,98.0751,98.0751,98.0109,98.0109,36900.0
2015-04-10 14:30:00,106.91,106.97,106.9,106.97,51700.0,98.0201,98.0751,98.0109,98.0751,51700.0
2015-04-10 14:40:00,106.98,107.05,106.94,107.05,39400.0,98.0842,98.1484,98.0476,98.1484,39400.0
2015-04-10 14:50:00,107.04,107.1,107.0,107.01,48300.0,98.1393,98.1943,98.1026,98.1117,48300.0
2015-04-10 15:00:00,107.02,107.06,106.99,106.99,161000.0,98.1209,98.1576,98.0934,98.0934,161000.0
2015-04-10 15:10:00,107.0,107.02,106.85,106.86,121600.0,98.1026,98.1209,97.9651,97.9742,121600.0
2015-04-10 15:20:00,106.86,106.94,106.86,106.94,160100.0,97.9742,98.0476,97.9742,98.0476,160100.0
2015-04-10 15:30:00,106.94,107.0,106.89,106.98,86800.0,98.0476,98.1026,98.0017,98.0842,86800.0
2015-04-10 15:40:00,106.97,107.03,106.94,107.02,85500.0,98.0751,98.1301,98.0476,98.1209,85500.0
2015-04-10 15:50:00,107.02,107.03,106.89,106.97,182700.0,98.1209,98.1301,98.0017,98.0751,182700.0
2015-04-13 09:30:00,107.07,107.46,107.01,107.35,245500.0,98.1668,98.5243,98.1117,98.4235,245500.0
2015-04-13 09:40:00,107.43,107.69,107.41,107.65,176400.0,98.4968,98.7352,98.4785,98.6985,176400.0
2015-04-13 09:50:00,107.65,107.76,107.57,107.73,103500.0,98.6985,98.7994,98.6252,98.7719,103500.0
2015-04-13 10:00:00,107.76,107.9,107.56,107.58,121900.0,98.7994,98.9277,98.616,98.6344,121900.0
2015-04-13 10:10:00,107.59,107.75,107.5,107.6,105900.0,98.6435,98.7902,98.561,98.6527,105900.0
2015-04-13 10:20:00,107.61,107.88,107.6,107.79,179900.0,98.6619,98.9094,98.6527,98.8269,179900.0
2015-04-13 10:30:00,107.77,107.83,107.61,107.66,67600.0,98.8086,98.8636,98.6619,98.7077,67600.0
2015-04-13 10:40:00,107.65,107.65,107.55,107.63,43700.0,98.6985,98.6985,98.6068,98.6802,43700.0
2015-04-13 10:50:00,107.62,107.65,107.51,107.51,58200.0,98.671,98.6985,98.5702,98.5702,58200.0
2015-04-13 11:00:00,107.51,107.57,107.47,107.57,80600.0,98.5702,98.6252,98.5335,98.6252,80600.0
2015-04-13 11:10:00,107.57,107.59,107.42,107.44,63700.0,98.6252,98.6435,98.4877,98.506,63700.0
2015-04-13 11:20:00,107.44,107.46,107.33,107.34,70100.0,98.506,98.5243,98.4051,98.4143,70100.0
2015-04-13 11:30:00,107.34,107.5,107.33,107.45,59800.0,98.4143,98.561,98.4051,98.5152,59800.0
2015-04-13 11:40:00,107.46,107.47,107.31,107.33,38700.0,98.5243,98.5335,98.3868,98.4051,38700.0
2015-04-13 11:50:00,107.32,107.33,107.21,107.22,70200.0,98.396,98.4051,98.2951,98.3043,70200.0
2015-04-13 12:00:00,107.22,107.25,107.17,107.18,60800.0,98.3043,98.3318,98.2584,98.2676,60800.0
2015-04-13 12:10:00,107.19,107.22,107.11,107.13,67500.0,98.2768,98.3043,98.2034,98.2218,67500.0
2015-04-13 12:20:00,107.13,107.19,107.09,107.13,58100.0,98.2218,98.2768,98.1851,98.2218,58100.0
2015-04-13 12:30:00,107.14,107.26,107.14,107.26,88500.0,98.2309,98.341,98.2309,98.341,88500.0
2015-04-13 12:40:00,107.26,107.37,107.21,107.33,59300.0,98.341,98.4418,98.2951,98.4051,59300.0
2015-04-13 12:50:00,107.32,107.35,107.28,107.34,30500.0,98.396,98.4235,98.3593,98.4143,30500.0
2015-04-13 13:00:00,107.33,107.4,107.22,107.24,76000.0,98.4051,98.4693,98.3043,98.3226,76000.0
2015-04-13 13:10:00,107.24,107.27,107.16,107.21,52500.0,98.3226,98.3501,98.2493,98.2951,52500.0
2015-04-13 13:20:00,107.21,107.25,107.1,107.17,129600.0,98.2951,98.3318,98.1943,98.2584,129600.0
2015-04-13 13:30:00,107.16,107.24,107.15,107.18,61600.0,98.2493,98.3226,98.2401,98.2676,61600.0
2015-04-13 13:40:00,107.19,107.2,106.97,106.98,78900.0,98.2768,98.286,98.0751,98.0842,78900.0
2015-04-13 13:50:00,106.98,107.06,106.95,107.03,58500.0,98.0842,98.1576,98.0567,98.1301,58500.0
2015-04-13 14:00:00,107.03,107.08,107.01,107.05,59500.0,98.1301,98.1759,98.1117,98.1484,59500.0
2015-04-13 14:10:00,107.05,107.08,106.9,106.92,88500.0,98.1484,98.1759,98.0109,98.0292,88500.0
2015-04-13 14:20:00,106.91,107.0,106.88,106.97,39900.0,98.0201,98.1026,97.9926,98.0751,39900.0
2015-04-13 14:30:00,106.98,107.03,106.91,107.03,50200.0,98.0842,98.1301,98.0201,98.1301,50200.0
2015-04-13 14:40:00,107.02,107.08,106.91,106.91,52300.0,98.1209,98.1759,98.0201,98.0201,52300.0
2015-04-13 14:50:00,106.91,106.94,106.77,106.8,56200.0,98.0201,98.0476,97.8917,97.9192,56200.0
2015-04-13 15:00:00,106.8,106.92,106.74,106.89,66300.0,97.9192,98.0292,97.8642,98.0017,66300.0
2015-04-13 15:10:00,106.88,106.9,106.74,106.79,52400.0,97.9926,98.0109,97.8642,97.91,52400.0
2015-04-13 15:20:00,106.78,106.79,106.54,106.59,85300.0,97.9009,97.91,97.6808,97.7267,85300.0
2015-04-13 15:30:00,106.59,106.67,106.57,106.63,94100.0,97.7267,97.8,97.7083,97.7633,94100.0
2015-04-13 15:40:00,106.62,106.65,106.5,106.52,161700.0,97.7542,97.7817,97.6442,97.6625,161700.0
2015-04-13 15:50:00,106.51,106.61,106.47,106.52,222600.0,97.6533,97.745,97.6167,97.6625,222600.0
2015-04-14 09:30:00,106.41,106.85,106.27,106.52,206000.0,97.5616,97.9651,97.4333,97.6625,206000.0
2015-04-14 09:40:00,106.52,106.78,106.45,106.64,77700.0,97.6625,97.9009,97.5983,97.7725,77700.0
2015-04-14 09:50:00,106.6,106.76,106.5,106.52,165400.0,97.7358,97.8825,97.6442,97.6625,165400.0
2015-04-14 10:00:00,106.55,106.59,106.19,106.33,140500.0,97.69,97.7267,97.3599,97.4883,140500.0
2015-04-14 10:10:00,106.32,106.61,106.26,106.45,108000.0,97.4791,97.745,97.4241,97.5983,108000.0
2015-04-14 10:20:00,106.44,106.51,106.24,106.27,123500.0,97.5891,97.6533,97.4058,97.4333,123500.0
2015-04-14 10:30:00,106.27,106.3,106.11,106.26,124600.0,97.4333,97.4608,97.2866,97.4241,124600.0
2015-04-14 10:40:00,106.26,106.42,106.19,106.37,107300.0,97.4241,97.5708,97.3599,97.525,107300.0
2015-04-14 10:50:00,106.38,106.46,106.35,106.37,53600.0,97.5341,97.6075,97.5066,97.525,53600.0
2015-04-14 11:00:00,106.36,106.53,106.3,106.5,113600.0,97.5158,97.6717,97.4608,97.6442,113600.0
2015-04-14 11:10:00,106.49,106.96,106.48,106.83,117300.0,97.635,98.0659,97.6258,97.9467,117300.0
2015-04-14 11:20:00,106.8,106.86,106.61,106.64,75900.0,97.9192,97.9742,97.745,97.7725,75900.0
2015-04-14 11:30:00,106.64,106.8,106.63,106.66,70100.0,97.7725,97.9192,97.7633,97.7909,70100.0
2015-04-14 11:40:00,106.65,106.8,106.65,106.78,48400.0,97.7817,97.9192,97.7817,97.9009,48400.0
2015-04-14 11:50:00,106.78,106.95,106.73,106.86,45500.0,97.9009,98.0567,97.855,97.9742,45500.0
2015-04-14 12:00:00,106.86,106.97,106.79,106.97,72300.0,97.9742,98.0751,97.91,98.0751,72300.0
2015-04-14 12:10:00,106.96,107.09,106.86,106.88,67900.0,98.0659,98.1851,97.9742,97.9926,67900.0
2015-04-14 12:20:00,106.88,107.01,106.85,106.99,38900.0,97.9926,98.1117,97.9651,98.0934,38900.0
2015-04-14 12:30:00,106.99,107.29,106.99,107.19,101700.0,98.0934,98.3685,98.0934,98.2768,101700.0
2015-04-14 12:40:00,107.2,107.24,107.07,107.21,70400.0,98.286,98.3226,98.1668,98.2951,70400.0
2015-04-14 12:50:00,107.2,107.3,107.17,107.17,145000.0,98.286,98.3776,98.2584,98.2584,145000.0
2015-04-14 13:00:00,107.17,107.18,107.01,107.1,69900.0,98.2584,98.2676,98.1117,98.1943,69900.0
2015-04-14 13:10:00,107.09,107.1,106.8,106.86,164100.0,98.1851,98.1943,97.9192,97.9742,164100.0
2015-04-14 13:20:00,106.85,106.93,106.75,106.93,103000.0,97.9651,98.0384,97.8734,98.0384,103000.0
2015-04-14 13:30:00,106.92,106.97,106.69,106.7,157300.0,98.0292,98.0751,97.8184,97.8275,157300.0
2015-04-14 13:40:00,106.71,106.81,106.69,106.76,71900.0,97.8367,97.9284,97.8184,97.8825,71900.0
2015-04-14 13:50:00,106.75,106.84,106.69,106.77,82100.0,97.8734,97.9559,97.8184,97.8917,82100.0
2015-04-14 14:00:00,106.77,106.89,106.67,106.83,105500.0,97.8917,98.0017,97.8,97.9467,105500.0
2015-04-14 14:10:00,106.82,106.82,106.7,106.82,78600.0,97.9375,97.9375,97.8275,97.9375,78600.0
2015-04-14 14:20:00,106.82,106.98,106.8,106.93,89000.0,97.9375,98.0842,97.9192,98.0384,89000.0
2015-04-14 14:30:00,106.93,106.94,106.74,106.74,51100.0,98.0384,98.0476,97.8642,97.8642,51100.0
2015-04-14 14:40:00,106.74,106.75,106.61,106.61,58900.0,97.8642,97.8734,97.745,97.745,58900.0
2015-04-14 14:50:00,106.62,106.66,106.45,106.64,260800.0,97.7542,97.7909,97.5983,97.7725,260800.0
2015-04-14 15:00:00,106.65,106.75,106.58,106.59,116500.0,97.7817,97.8734,97.7175,97.7267,116500.0
2015-04-14 15:10:00,106.59,106.75,106.59,106.63,128000.0,97.7267,97.8734,97.7267,97.7633,128000.0
2015-04-14 15:20:00,106.63,106.65,106.5,106.56,153600.0,97.7633,97.7817,97.6442,97.6992,153600.0
2015-04-14 15:30:00,106.56,106.72,106.54,106.68,84700.0,97.6992,97.8459,97.6808,97.8092,84700.0
2015-04-14 15:40:00,106.67,106.78,106.6,106.76,146400.0,97.8,97.9009,97.7358,97.8825,146400.0
2015-04-14 15:50:00,106.76,106.76,106.53,106.68,267400.0,97.8825,97.8825,97.6717,97.8092,267400.0
2015-04-15 09:30:00,106.92,107.38,106.86,107.34,158000.0,98.0292,98.451,97.9742,98.4143,158000.0
2015-04-15 09:40:00,107.36,107.43,107.19,107.26,115200.0,98.4326,98.4968,98.2768,98.341,115200.0
2015-04-15 09:50:00,107.27,107.3,107.1,107.18,147400.0,98.3501,98.3776,98.1943,98.2676,147400.0
2015-04-15 10:00:00,107.19,107.22,106.94,107.02,105100.0,98.2768,98.3043,98.0476,98.1209,105100.0
2015-04-15 10:10:00,107.02,107.23,106.99,107.2,111000.0,98.1209,98.3135,98.0934,98.286,111000.0
2015-04-15 10:20:00,107.21,107.28,107.08,107.13,81000.0,98.2951,98.3593,98.1759,98.2218,81000.0
2015-04-15 10:30:00,107.15,107.22,107.01,107.15,96300.0,98.2401,98.3043,98.1117,98.2401,96300.0
2015-04-15 10:40:00,107.14,107.24,107.07,107.12,73100.0,98.2309,98.3226,98.1668,98.2126,73100.0
2015-04-15 10:50:00,107.1,107.27,107.1,107.26,102700.0,98.1943,98.3501,98.1943,98.341,102700.0
2015-04-15 11:00:00,107.27,107.28,107.2,107.26,93300.0,98.3501,98.3593,98.286,98.341,93300.0
2015-04-15 11:10:00,107.25,107.29,107.13,107.19,162200.0,98.3318,98.3685,98.2218,98.2768,162200.0
2015-04-15 11:20:00,107.19,107.25,107.13,107.25,92400.0,98.2768,98.3318,98.2218,98.3318,92400.0
2015-04-15 11:30:00,107.23,107.23,107.04,107.09,97900.0,98.3135,98.3135,98.1393,98.1851,97900.0
2015-04-15 11:40:00,107.09,107.13,107.07,107.12,75200.0,98.1851,98.2218,98.1668,98.2126,75200.0
2015-04-15 11:50:00,107.12,107.23,107.11,107.22,45600.0,98.2126,98.3135,98.2034,98.3043,45600.0
2015-04-15 12:00:00,107.22,107.26,107.13,107.13,49400.0,98.3043,98.341,98.2218,98.2218,49400.0
2015-04-15 12:10:00,107.14,107.21,107.12,107.19,55800.0,98.2309,98.2951,98.2126,98.2768,55800.0
2015-04-15 12:20:00,107.18,107.25,107.18,107.22,77200.0,98.2676,98.3318,98.2676,98.3043,77200.0
2015-04-15 12:30:00,107.21,107.22,107.05,107.13,102000.0,98.2951,98.3043,98.1484,98.2218,102000.0
2015-04-15 12:40:00,107.13,107.13,107.03,107.09,70200.0,98.2218,98.2218,98.1301,98.1851,70200.0
2015-04-15 12:50:00,107.09,107.21,107.07,107.17,33900.0,98.1851,98.2951,98.1668,98.2584,33900.0
2015-04-15 13:00:00,107.17,107.26,107.08,107.1,42800.0,98.2584,98.341,98.1759,98.1943,42800.0
2015-04-15 13:10:00,107.1,107.23,107.08,107.16,31600.0,98.1943,98.3135,98.1759,98.2493,31600.0
2015-04-15 13:20:00,107.17,107.35,107.1,107.3,46200.0,98.2584,98.4235,98.1943,98.3776,46200.0
2015-04-15 13:30:00,107.31,107.33,107.13,107.13,75700.0,98.3868,98.4051,98.2218,98.2218,75700.0
2015-04-15 13:40:00,107.13,107.21,107.13,107.18,55100.0,98.2218,98.2951,98.2218,98.2676,55100.0
2015-04-15 13:50:00,107.16,107.22,107.13,107.2,27100.0,98.2493,98.3043,98.2218,98.286,27100.0
2015-04-15 14:00:00,107.18,107.26,107.12,107.22,61400.0,98.2676,98.341,98.2126,98.3043,61400.0
2015-04-15 14:10:00,107.21,107.31,107.17,107.27,64200.0,98.2951,98.3868,98.2584,98.3501,64200.0
2015-04-15 14:20:00,107.28,107.29,107.17,107.19,67700.0,98.3593,98.3685,98.2584,98.2768,67700.0
2015-04-15 14:30:00,107.2,107.22,107.09,107.16,64200.0,98.286,98.3043,98.1851,98.2493,64200.0
2015-04-15 14:40:00,107.16,107.24,107.1,107.17,61500.0,98.2493,98.3226,98.1943,98.2584,61500.0
2015-04-15 14:50:00,107.15,107.17,107.02,107.03,52300.0,98.2401,98.2584,98.1209,98.1301,52300.0
2015-04-15 15:00:00,107.02,107.15,107.0,107.1,62000.0,98.1209,98.2401,98.1026,98.1943,62000.0
2015-04-15 15:10:00,107.1,107.12,107.0,107.01,61300.0,98.1943,98.2126,98.1026,98.1117,61300.0
2015-04-15 15:20:00,107.02,107.05,106.98,107.04,76100.0,98.1209,98.1484,98.0842,98.1393,76100.0
2015-04-15 15:30:00,107.04,107.07,106.99,107.0,99100.0,98.1393,98.1668,98.0934,98.1026,99100.0
2015-04-15 15:40:00,106.99,107.01,106.93,106.95,197900.0,98.0934,98.1117,98.0384,98.0567,197900.0
2015-04-15 15:50:00,106.95,107.01,106.88,106.96,307000.0,98.0567,98.1117,97.9926,98.0659,307000.0
2015-04-16 09:30:00,107.32,107.83,106.9,107.37,450100.0,98.396,98.8636,98.0109,98.4418,450100.0
2015-04-16 09:40:00,107.33,107.45,107.05,107.29,153100.0,98.4051,98.5152,98.1484,98.3685,153100.0
2015-04-16 09:50:00,107.27,107.68,107.25,107.65,149100.0,98.3501,98.726,98.3318,98.6985,149100.0
2015-04-16 10:00:00,107.67,107.78,107.53,107.57,294800.0,98.7169,98.8177,98.5885,98.6252,294800.0
2015-04-16 10:10:00,107.57,107.76,107.48,107.55,139000.0,98.6252,98.7994,98.5427,98.6068,139000.0
2015-04-16 10:20:00,107.54,107.55,107.34,107.41,79100.0,98.5977,98.6068,98.4143,98.4785,79100.0
2015-04-16 10:30:00,107.43,107.43,107.25,107.36,58100.0,98.4968,98.4968,98.3318,98.4326,58100.0
2015-04-16 10:40:00,107.37,107.48,107.33,107.48,58400.0,98.4418,98.5427,98.4051,98.5427,58400.0
2015-04-16 10:50:00,107.48,107.52,107.37,107.43,111100.0,98.5427,98.5793,98.4418,98.4968,111100.0
2015-04-16 11:00:00,107.41,107.55,107.39,107.45,104700.0,98.4785,98.6068,98.4602,98.5152,104700.0
2015-04-16 11:10:00,107.44,107.48,107.35,107.44,112600.0,98.506,98.5427,98.4235,98.506,112600.0
2015-04-16 11:20:00,107.44,107.45,107.32,107.34,77000.0,98.506,98.5152,98.396,98.4143,77000.0
2015-04-16 11:30:00,107.34,107.37,107.23,107.36,76000.0,98.4143,98.4418,98.3135,98.4326,76000.0
2015-04-16 11:40:00,107.36,107.37,107.2,107.32,72600.0,98.4326,98.4418,98.286,98.396,72600.0
2015-04-16 11:50:00,107.33,107.37,107.29,107.37,96800.0,98.4051,98.4418,98.3685,98.4418,96800.0
2015-04-16 12:00:00,107.36,107.48,107.35,107.41,77400.0,98.4326,98.5427,98.4235,98.4785,77400.0
2015-04-16 12:10:00,107.4,107.42,107.25,107.26,82300.0,98.4693,98.4877,98.3318,98.341,82300.0
2015-04-16 12:20:00,107.27,107.34,107.24,107.25,39000.0,98.3501,98.4143,98.3226,98.3318,39000.0
2015-04-16 12:30:00,107.26,107.35,107.23,107.27,60000.0,98.341,98.4235,98.3135,98.3501,60000.0
2015-04-16 12:40:00,107.27,107.32,107.17,107.3,69800.0,98.3501,98.396,98.2584,98.3776,69800.0
2015-04-16 12:50:00,107.28,107.45,107.21,107.44,85400.0,98.3593,98.5152,98.2951,98.506,85400.0
2015-04-16 13:00:00,107.43,107.47,107.38,107.42,88900.0,98.4968,98.5335,98.451,98.4877,88900.0
2015-04-16 13:10:00,107.42,107.53,107.4,107.53,59100.0,98.4877,98.5885,98.4693,98.5885,59100.0
2015-04-16 13:20:00,107.52,107.65,107.51,107.61,109400.0,98.5793,98.6985,98.5702,98.6619,109400.0
2015-04-16 13:30:00,107.61,107.71,107.56,107.7,88400.0,98.6619,98.7535,98.616,98.7444,88400.0
2015-04-16 13:40:00,107.7,108.03,107.69,108.0,217200.0,98.7444,99.0469,98.7352,99.0194,217200.0
2015-04-16 13:50:00,108.0,108.08,107.98,108.07,95700.0,99.0194,99.0928,99.0011,99.0836,95700.0
2015-04-16 14:00:00,108.07,108.08,107.99,108.02,91000.0,99.0836,99.0928,99.0103,99.0378,91000.0
2015-04-16 14:10:00,108.03,108.17,107.99,108.16,168800.0,99.0469,99.1753,99.0103,99.1661,168800.0
2015-04-16 14:20:00,108.16,108.26,108.1,108.22,315400.0,99.1661,99.2578,99.1111,99.2211,315400.0
2015-04-16 14:30:00,108.24,108.28,108.17,108.26,115500.0,99.2395,99.2761,99.1753,99.2578,115500.0
2015-04-16 14:40:00,108.26,108.29,108.22,108.22,83200.0,99.2578,99.2853,99.2211,99.2211,83200.0
2015-04-16 14:50:00,108.22,108.27,108.21,108.24,131000.0,99.2211,99.267,99.212,99.2395,131000.0
2015-04-16 15:00:00,108.24,108.28,108.2,108.22,113700.0,99.2395,99.2761,99.2028,99.2211,113700.0
2015-04-16 15:10:00,108.23,108.23,108.12,108.15,133400.0,99.2303,99.2303,99.1294,99.157,133400.0
2015-04-16 15:20:00,108.15,108.18,108.01,108.09,148200.0,99.157,99.1845,99.0286,99.1019,148200.0
2015-04-16 15:30:00,108.1,108.3,108.09,108.3,225900.0,99.1111,99.2945,99.1019,99.2945,225900.0
2015-04-16 15:40:00,108.29,108.29,108.09,108.15,247300.0,99.2853,99.2853,99.1019,99.157,247300.0
2015-04-16 15:50:00,108.14,108.19,108.07,108.1,452600.0,99.1478,99.1936,99.0836,99.1111,452600.0
2015-04-17 09:30:00,107.8,107.8,107.21,107.35,694100.0,98.8361,98.8361,98.2951,98.4235,694100.0
2015-04-17 09:40:00,107.36,107.39,106.61,106.89,312000.0,98.4326,98.4602,97.745,98.0017,312000.0
2015-04-17 09:50:00,106.88,107.67,106.78,107.37,341300.0,97.9926,98.7169,97.9009,98.4418,341300.0
2015-04-17 10:00:00,107.37,107.38,106.86,107.0,224300.0,98.4418,98.451,97.9742,98.1026,224300.0
2015-04-17 10:10:00,107.0,107.11,106.87,106.94,223300.0,98.1026,98.2034,97.9834,98.0476,223300.0
2015-04-17 10:20:00,106.93,107.11,106.78,107.05,181700.0,98.0384,98.2034,97.9009,98.1484,181700.0
2015-04-17 10:30:00,107.04,107.45,107.01,107.26,197000.0,98.1393,98.5152,98.1117,98.341,197000.0
2015-04-17 10:40:00,107.27,107.42,107.1,107.18,132700.0,98.3501,98.4877,98.1943,98.2676,132700.0
2015-04-17 10:50:00,107.16,107.16,106.95,107.04,119100.0,98.2493,98.2493,98.0567,98.1393,119100.0
2015-04-17 11:00:00,107.01,107.01,106.76,106.85,124900.0,98.1117,98.1117,97.8825,97.9651,124900.0
2015-04-17 11:10:00,106.85,107.0,106.8,106.99,113400.0,97.9651,98.1026,97.9192,98.0934,113400.0
2015-04-17 11:20:00,107.0,107.11,106.97,106.99,196600.0,98.1026,98.2034,98.0751,98.0934,196600.0
2015-04-17 11:30:00,107.0,107.07,106.92,107.01,109900.0,98.1026,98.1668,98.0292,98.1117,109900.0
2015-04-17 11:40:00,107.03,107.06,106.93,107.06,70300.0,98.1301,98.1576,98.0384,98.1576,70300.0
2015-04-17 11:50:00,107.07,107.11,106.96,106.96,120100.0,98.1668,98.2034,98.0659,98.0659,120100.0
2015-04-17 12:00:00,106.96,107.02,106.9,106.91,103000.0,98.0659,98.1209,98.0109,98.0201,103000.0
2015-04-17 12:10:00,106.91,106.99,106.83,106.84,110300.0,98.0201,98.0934,97.9467,97.9559,110300.0
2015-04-17 12:20:00,106.85,106.9,106.8,106.88,56900.0,97.9651,98.0109,97.9192,97.9926,56900.0
2015-04-17 12:30:00,106.87,106.98,106.82,106.93,112300.0,97.9834,98.0842,97.9375,98.0384,112300.0
2015-04-17 12:40:00,106.91,106.98,106.83,106.93,86100.0,98.0201,98.0842,97.9467,98.0384,86100.0
2015-04-17 12:50:00,106.92,107.02,106.84,106.97,95500.0,98.0292,98.1209,97.9559,98.0751,95500.0
2015-04-17 13:00:00,106.96,107.03,106.91,106.93,54000.0,98.0659,98.1301,98.0201,98.0384,54000.0
2015-04-17 13:10:00,106.93,106.98,106.86,106.95,103500.0,98.0384,98.0842,97.9742,98.0567,103500.0
2015-04-17 13:20:00,106.94,106.99,106.88,106.88,96800.0,98.0476,98.0934,97.9926,97.9926,96800.0
2015-04-17 13:30:00,106.88,106.88,106.65,106.69,155100.0,97.9926,97.9926,97.7817,97.8184,155100.0
2015-04-17 13:40:00,106.7,106.7,106.55,106.58,87100.0,97.8275,97.8275,97.69,97.7175,87100.0
2015-04-17 13:50:00,106.59,106.63,106.12,106.23,231200.0,97.7267,97.7633,97.2958,97.3966,231200.0
2015-04-17 14:00:00,106.24,106.35,106.08,106.16,136500.0,97.4058,97.5066,97.2591,97.3324,136500.0
2015-04-17 14:10:00,106.18,106.25,106.04,106.19,113500.0,97.3508,97.4149,97.2224,97.3599,113500.0
2015-04-17 14:20:00,106.17,106.43,106.11,106.37,115100.0,97.3416,97.58,97.2866,97.525,115100.0
2015-04-17 14:30:00,106.37,106.45,106.27,106.38,82900.0,97.525,97.5983,97.4333,97.5341,82900.0
2015-04-17 14:40:00,106.38,106.5,106.32,106.41,94000.0,97.5341,97.6442,97.4791,97.5616,94000.0
2015-04-17 14:50:00,106.4,106.66,106.32,106.57,182700.0,97.5525,97.7909,97.4791,97.7083,182700.0
2015-04-17 15:00:00,106.56,106.62,106.5,106.51,127100.0,97.6992,97.7542,97.6442,97.6533,127100.0
2015-04-17 15:10:00,106.49,106.62,106.44,106.47,128500.0,97.635,97.7542,97.5891,97.6167,128500.0
2015-04-17 15:20:00,106.47,106.52,106.26,106.49,138200.0,97.6167,97.6625,97.4241,97.635,138200.0
2015-04-17 15:30:00,106.51,106.89,106.48,106.85,257400.0,97.6533,98.0017,97.6258,97.9651,257400.0
2015-04-17 15:40:00,106.84,106.85,106.74,106.76,309300.0,97.9559,97.9651,97.8642,97.8825,309300.0
2015-04-17 15:50:00,106.75,106.75,106.64,106.7,312000.0,97.8734,97.8734,97.7725,97.8275,312000.0
2015-04-20 09:30:00,107.83,107.99,107.48,107.6,503500.0,98.8636,99.0103,98.5427,98.6527,503500.0
2015-04-20 09:40:00,107.59,107.78,107.32,107.69,242200.0,98.6435,98.8177,98.396,98.7352,242200.0
2015-04-20 09:50:00,107.7,107.78,107.43,107.67,283300.0,98.7444,98.8177,98.4968,98.7169,283300.0
2015-04-20 10:00:00,107.68,107.95,107.5,107.53,184800.0,98.726,98.9736,98.561,98.5885,184800.0
2015-04-20 10:10:00,107.55,107.63,107.4,107.58,150100.0,98.6068,98.6802,98.4693,98.6344,150100.0
2015-04-20 10:20:00,107.59,107.74,107.54,107.69,98700.0,98.6435,98.781,98.5977,98.7352,98700.0
2015-04-20 10:30:00,107.69,107.89,107.68,107.84,124200.0,98.7352,98.9186,98.726,98.8727,124200.0
2015-04-20 10:40:00,107.82,108.02,107.8,108.01,142500.0,98.8544,99.0378,98.8361,99.0286,142500.0
2015-04-20 10:50:00,108.01,108.13,108.0,108.12,143900.0,99.0286,99.1386,99.0194,99.1294,143900.0
2015-04-20 11:00:00,108.13,108.45,108.12,108.32,158700.0,99.1386,99.432,99.1294,99.3128,158700.0
2015-04-20 11:10:00,108.32,108.43,108.26,108.4,129400.0,99.3128,99.4137,99.2578,99.3862,129400.0
2015-04-20 11:20:00,108.4,108.43,108.25,108.26,157100.0,99.3862,99.4137,99.2486,99.2578,157100.0
2015-04-20 11:30:00,108.26,108.29,108.21,108.23,67100.0,99.2578,99.2853,99.212,99.2303,67100.0
2015-04-20 11:40:00,108.23,108.37,108.18,108.37,102100.0,99.2303,99.3587,99.1845,99.3587,102100.0
2015-04-20 11:50:00,108.38,108.46,108.25,108.43,67400.0,99.3678,99.4412,99.2486,99.4137,67400.0
2015-04-20 12:00:00,108.42,108.48,108.39,108.41,96700.0,99.4045,99.4595,99.377,99.3953,96700.0
2015-04-20 12:10:00,108.42,108.5,108.4,108.47,99200.0,99.4045,99.4779,99.3862,99.4503,99200.0
2015-04-20 12:20:00,108.47,108.5,108.33,108.41,66000.0,99.4503,99.4779,99.322,99.3953,66000.0
2015-04-20 12:30:00,108.4,108.47,108.2,108.27,80800.0,99.3862,99.4503,99.2028,99.267,80800.0
2015-04-20 12:40:00,108.27,108.28,108.14,108.2,63500.0,99.267,99.2761,99.1478,99.2028,63500.0
2015-04-20 12:50:00,108.22,108.24,108.14,108.14,44500.0,99.2211,99.2395,99.1478,99.1478,44500.0
2015-04-20 13:00:00,108.14,108.17,108.06,108.13,67300.0,99.1478,99.1753,99.0744,99.1386,67300.0
2015-04-20 13:10:00,108.12,108.15,107.98,108.02,108600.0,99.1294,99.157,99.0011,99.0378,108600.0
2015-04-20 13:20:00,108.02,108.05,107.99,108.04,1336300.0,99.0378,99.0653,99.0103,99.0561,1336300.0
2015-04-20 13:30:00,108.06,108.31,108.06,108.3,62600.0,99.0744,99.3036,99.0744,99.2945,62600.0
2015-04-20 13:40:00,108.29,108.38,108.27,108.34,75100.0,99.2853,99.3678,99.267,99.3312,75100.0
2015-04-20 13:50:00,108.34,108.35,108.11,108.14,101200.0,99.3312,99.3403,99.1203,99.1478,101200.0
2015-04-20 14:00:00,108.13,108.2,108.09,108.12,52700.0,99.1386,99.2028,99.1019,99.1294,52700.0
2015-04-20 14:10:00,108.12,108.27,108.08,108.26,85400.0,99.1294,99.267,99.0928,99.2578,85400.0
2015-04-20 14:20:00,108.25,108.35,108.22,108.33,63100.0,99.2486,99.3403,99.2211,99.322,63100.0
2015-04-20 14:30:00,108.33,108.34,108.23,108.28,82600.0,99.322,99.3312,99.2303,99.2761,82600.0
2015-04-20 14:40:00,108.29,108.43,108.27,108.42,73100.0,99.2853,99.4137,99.267,99.4045,73100.0
2015-04-20 14:50:00,108.41,108.43,108.21,108.33,81800.0,99.3953,99.4137,99.212,99.322,81800.0
2015-04-20 15:00:00,108.32,108.45,108.23,108.45,82400.0,99.3128,99.432,99.2303,99.432,82400.0
2015-04-20 15:10:00,108.46,108.47,108.37,108.45,90200.0,99.4412,99.4503,99.3587,99.432,90200.0
2015-04-20 15:20:00,108.45,108.46,108.13,108.13,174000.0,99.432,99.4412,99.1386,99.1386,174000.0
2015-04-20 15:30:00,108.14,108.24,108.05,108.09,172400.0,99.1478,99.2395,99.0653,99.1019,172400.0
2015-04-20 15:40:00,108.08,108.19,108.01,108.19,203200.0,99.0928,99.1936,99.0286,99.1936,203200.0
2015-04-20 15:50:00,108.18,108.3,108.14,108.2,458100.0,99.1845,99.2945,99.1478,99.2028,458100.0
2015-04-21 09:30:00,108.93,108.99,108.47,108.47,269000.0,99.8721,99.9271,99.4503,99.4503,269000.0
2015-04-21 09:40:00,108.48,108.53,108.13,108.37,133400.0,99.4595,99.5054,99.1386,99.3587,133400.0
2015-04-21 09:50:00,108.37,108.53,108.2,108.23,99000.0,99.3587,99.5054,99.2028,99.2303,99000.0
2015-04-21 10:00:00,108.23,108.35,108.06,108.16,186100.0,99.2303,99.3403,99.0744,99.1661,186100.0
2015-04-21 10:10:00,108.16,108.25,107.94,108.05,200500.0,99.1661,99.2486,98.9644,99.0653,200500.0
2015-04-21 10:20:00,108.05,108.09,107.87,107.92,78500.0,99.0653,99.1019,98.9002,98.9461,78500.0
2015-04-21 10:30:00,107.96,107.98,107.74,107.86,88500.0,98.9828,99.0011,98.781,98.8911,88500.0
2015-04-21 10:40:00,107.87,107.88,107.69,107.83,88400.0,98.9002,98.9094,98.7352,98.8636,88400.0
2015-04-21 10:50:00,107.85,108.02,107.82,107.95,59900.0,98.8819,99.0378,98.8544,98.9736,59900.0
2015-04-21 11:00:00,107.93,108.09,107.92,108.03,104100.0,98.9552,99.1019,98.9461,99.0469,104100.0
2015-04-21 11:10:00,108.03,108.12,108.02,108.08,89700.0,99.0469,99.1294,99.0378,99.0928,89700.0
2015-04-21 11:20:00,108.09,108.09,107.88,107.89,63100.0,99.1019,99.1019,98.9094,98.9186,63100.0
2015-04-21 11:30:00,107.88,108.01,107.86,107.97,68200.0,98.9094,99.0286,98.8911,98.9919,68200.0
2015-04-21 11:40:00,107.97,107.99,107.74,107.8,94600.0,98.9919,99.0103,98.781,98.8361,94600.0
2015-04-21 11:50:00,107.79,107.8,107.68,107.8,78700.0,98.8269,98.8361,98.726,98.8361,78700.0
2015-04-21 12:00:00,107.79,107.89,107.72,107.79,54700.0,98.8269,98.9186,98.7627,98.8269,54700.0
2015-04-21 12:10:00,107.79,107.84,107.71,107.71,52200.0,98.8269,98.8727,98.7535,98.7535,52200.0
2015-04-21 12:20:00,107.7,107.91,107.69,107.84,62100.0,98.7444,98.9369,98.7352,98.8727,62100.0
2015-04-21 12:30:00,107.83,107.93,107.8,107.92,41500.0,98.8636,98.9552,98.8361,98.9461,41500.0
2015-04-21 12:40:00,107.91,107.94,107.79,107.79,56200.0,98.9369,98.9644,98.8269,98.8269,56200.0
2015-04-21 12:50:00,107.8,107.89,107.8,107.87,53000.0,98.8361,98.9186,98.8361,98.9002,53000.0
2015-04-21 13:00:00,107.88,108.0,107.87,107.95,67400.0,98.9094,99.0194,98.9002,98.9736,67400.0
2015-04-21 13:10:00,107.95,108.11,107.92,108.09,65600.0,98.9736,99.1203,98.9461,99.1019,65600.0
2015-04-21 13:20:00,108.1,108.13,108.07,108.09,50400.0,99.1111,99.1386,99.0836,99.1019,50400.0
2015-04-21 13:30:00,108.09,108.16,107.86,107.86,69000.0,99.1019,99.1661,98.8911,98.8911,69000.0
2015-04-21 13:40:00,107.86,107.99,107.82,107.82,54600.0,98.8911,99.0103,98.8544,98.8544,54600.0
2015-04-21 13:50:00,107.83,107.97,107.79,107.82,61400.0,98.8636,98.9919,98.8269,98.8544,61400.0
2015-04-21 14:00:00,107.81,107.87,107.7,107.79,92600.0,98.8452,98.9002,98.7444,98.8269,92600.0
2015-04-21 14:10:00,107.78,107.92,107.77,107.82,87900.0,98.8177,98.9461,98.8086,98.8544,87900.0
2015-04-21 14:20:00,107.83,107.93,107.79,107.92,119000.0,98.8636,98.9552,98.8269,98.9461,119000.0
2015-04-21 14:30:00,107.93,107.95,107.79,107.83,63500.0,98.9552,98.9736,98.8269,98.8636,63500.0
2015-04-21 14:40:00,107.83,107.85,107.73,107.84,50600.0,98.8636,98.8819,98.7719,98.8727,50600.0
2015-04-21 14:50:00,107.85,107.88,107.79,107.81,43800.0,98.8819,98.9094,98.8269,98.8452,43800.0
2015-04-21 15:00:00,107.81,107.93,107.78,107.89,59300.0,98.8452,98.9552,98.8177,98.9186,59300.0
2015-04-21 15:10:00,107.89,107.92,107.8,107.82,61700.0,98.9186,98.9461,98.8361,98.8544,61700.0
2015-04-21 15:20:00,107.83,107.86,107.69,107.71,103400.0,98.8636,98.8911,98.7352,98.7535,103400.0
2015-04-21 15:30:00,107.7,107.79,107.66,107.76,135500.0,98.7444,98.8269,98.7077,98.7994,135500.0
2015-04-21 15:40:00,107.75,107.84,107.59,107.61,165100.0,98.7902,98.8727,98.6435,98.6619,165100.0
2015-04-21 15:50:00,107.6,107.73,107.58,107.7,254000.0,98.6527,98.7719,98.6344,98.7444,254000.0
2015-04-22 09:30:00,108.02,108.25,107.37,107.38,235400.0,99.0378,99.2486,98.4418,98.451,235400.0
2015-04-22 09:40:00,107.38,107.79,107.24,107.32,116100.0,98.451,98.8269,98.3226,98.396,116100.0
2015-04-22 09:50:00,107.34,107.42,107.18,107.24,99400.0,98.4143,98.4877,98.2676,98.3226,99400.0
2015-04-22 10:00:00,107.27,107.43,107.05,107.13,110700.0,98.3501,98.4968,98.1484,98.2218,110700.0
2015-04-22 10:10:00,107.13,107.3,106.97,107.3,187800.0,98.2218,98.3776,98.0751,98.3776,187800.0
2015-04-22 10:20:00,107.3,107.41,107.22,107.39,113600.0,98.3776,98.4785,98.3043,98.4602,113600.0
2015-04-22 10:30:00,107.39,107.44,107.18,107.22,190600.0,98.4602,98.506,98.2676,98.3043,190600.0
2015-04-22 10:40:00,107.22,107.68,107.22,107.6,75900.0,98.3043,98.726,98.3043,98.6527,75900.0
2015-04-22 10:50:00,107.59,107.7,107.55,107.65,71600.0,98.6435,98.7444,98.6068,98.6985,71600.0
2015-04-22 11:00:00,107.67,107.8,107.62,107.78,91900.0,98.7169,98.8361,98.671,98.8177,91900.0
2015-04-22 11:10:00,107.79,107.87,107.47,107.49,130100.0,98.8269,98.9002,98.5335,98.5518,130100.0
2015-04-22 11:20:00,107.49,107.75,107.47,107.74,78100.0,98.5518,98.7902,98.5335,98.781,78100.0
2015-04-22 11:30:00,107.74,107.83,107.7,107.8,68300.0,98.781,98.8636,98.7444,98.8361,68300.0
2015-04-22 11:40:00,107.81,107.85,107.76,107.8,31700.0,98.8452,98.8819,98.7994,98.8361,31700.0
2015-04-22 11:50:00,107.81,107.82,107.67,107.81,31200.0,98.8452,98.8544,98.7169,98.8452,31200.0
2015-04-22 12:00:00,107.8,107.8,107.54,107.54,34300.0,98.8361,98.8361,98.5977,98.5977,34300.0
2015-04-22 12:10:00,107.56,107.63,107.51,107.53,50600.0,98.616,98.6802,98.5702,98.5885,50600.0
2015-04-22 12:20:00,107.55,107.67,107.52,107.6,60300.0,98.6068,98.7169,98.5793,98.6527,60300.0
2015-04-22 12:30:00,107.61,107.73,107.58,107.68,89700.0,98.6619,98.7719,98.6344,98.726,89700.0
2015-04-22 12:40:00,107.69,107.79,107.68,107.75,54100.0,98.7352,98.8269,98.726,98.7902,54100.0
2015-04-22 12:50:00,107.75,107.85,107.72,107.8,47800.0,98.7902,98.8819,98.7627,98.8361,47800.0
2015-04-22 13:00:00,107.82,107.85,107.67,107.8,67600.0,98.8544,98.8819,98.7169,98.8361,67600.0
2015-04-22 13:10:00,107.81,107.91,107.79,107.79,62200.0,98.8452,98.9369,98.8269,98.8269,62200.0
2015-04-22 13:20:00,107.78,107.88,107.78,107.84,50100.0,98.8177,98.9094,98.8177,98.8727,50100.0
2015-04-22 13:30:00,107.84,107.9,107.81,107.82,40200.0,98.8727,98.9277,98.8452,98.8544,40200.0
2015-04-22 13:40:00,107.81,108.05,107.81,108.05,56700.0,98.8452,99.0653,98.8452,99.0653,56700.0
2015-04-22 13:50:00,108.04,108.1,107.94,107.96,66000.0,99.0561,99.1111,98.9644,98.9828,66000.0
2015-04-22 14:00:00,107.96,108.12,107.94,108.08,53600.0,98.9828,99.1294,98.9644,99.0928,53600.0
2015-04-22 14:10:00,108.09,108.16,108.05,108.11,51100.0,99.1019,99.1661,99.0653,99.1203,51100.0
2015-04-22 14:20:00,108.11,108.14,108.07,108.11,61100.0,99.1203,99.1478,99.0836,99.1203,61100.0
2015-04-22 14:30:00,108.12,108.14,108.08,108.11,56600.0,99.1294,99.1478,99.0928,99.1203,56600.0
2015-04-22 14:40:00,108.11,108.18,108.1,108.18,33600.0,99.1203,99.1845,99.1111,99.1845,33600.0
2015-04-22 14:50:00,108.19,108.2,107.98,108.02,79600.0,99.1936,99.2028,99.0011,99.0378,79600.0
2015-04-22 15:00:00,108.02,108.14,108.01,108.13,48900.0,99.0378,99.1478,99.0286,99.1386,48900.0
2015-04-22 15:10:00,108.14,108.15,108.03,108.13,58900.0,99.1478,99.157,99.0469,99.1386,58900.0
2015-04-22 15:20:00,108.12,108.19,108.1,108.12,68800.0,99.1294,99.1936,99.1111,99.1294,68800.0
2015-04-22 15:30:00,108.13,108.17,107.91,108.01,92600.0,99.1386,99.1753,98.9369,99.0286,92600.0
2015-04-22 15:40:00,108.0,108.03,107.9,108.0,84700.0,99.0194,99.0469,98.9277,99.0194,84700.0
2015-04-22 15:50:00,107.99,108.03,107.92,107.93,173400.0,99.0103,99.0469,98.9461,98.9552,173400.0
2015-04-23 09:30:00,107.96,108.49,107.61,108.1,279800.0,98.9828,99.4687,98.6619,99.1111,279800.0
2015-04-23 09:40:00,108.11,108.25,107.94,108.15,111300.0,99.1203,99.2486,98.9644,99.157,111300.0
2015-04-23 09:50:00,108.17,108.38,108.07,108.3,132400.0,99.1753,99.3678,99.0836,99.2945,132400.0
2015-04-23 10:00:00,108.3,108.51,108.22,108.38,138100.0,99.2945,99.487,99.2211,99.3678,138100.0
2015-04-23 10:10:00,108.38,108.42,108.2,108.26,114600.0,99.3678,99.4045,99.2028,99.2578,114600.0
2015-04-23 10:20:00,108.27,108.29,108.09,108.24,77500.0,99.267,99.2853,99.1019,99.2395,77500.0
2015-04-23 10:30:00,108.26,108.45,108.26,108.43,62200.0,99.2578,99.432,99.2578,99.4137,62200.0
2015-04-23 10:40:00,108.42,108.6,108.41,108.57,78500.0,99.4045,99.5695,99.3953,99.542,78500.0
2015-04-23 10:50:00,108.57,108.64,108.46,108.58,73200.0,99.542,99.6062,99.4412,99.5512,73200.0
2015-04-23 11:00:00,108.59,108.88,108.58,108.86,233400.0,99.5604,99.8263,99.5512,99.8079,233400.0
2015-04-23 11:10:00,108.86,108.95,108.83,108.9,145500.0,99.8079,99.8904,99.7804,99.8446,145500.0
2015-04-23 11:20:00,108.89,108.95,108.8,108.9,107800.0,99.8354,99.8904,99.7529,99.8446,107800.0
2015-04-23 11:30:00,108.88,108.92,108.75,108.86,63400.0,99.8263,99.8629,99.7071,99.8079,63400.0
2015-04-23 11:40:00,108.86,108.87,108.81,108.84,61700.0,99.8079,99.8171,99.7621,99.7896,61700.0
2015-04-23 11:50:00,108.85,109.36,108.84,109.19,328400.0,99.7987,100.2663,99.7896,100.1105,328400.0
2015-04-23 12:00:00,109.19,109.22,109.11,109.16,54700.0,100.1105,100.138,100.0371,100.083,54700.0
2015-04-23 12:10:00,109.16,109.22,109.06,109.12,59400.0,100.083,100.138,99.9913,100.0463,59400.0
2015-04-23 12:20:00,109.13,109.17,109.01,109.03,73500.0,100.0555,100.0921,99.9454,99.9638,73500.0
2015-04-23 12:30:00,109.03,109.29,108.95,109.25,168900.0,99.9638,100.2022,99.8904,100.1655,168900.0
2015-04-23 12:40:00,109.26,109.45,109.25,109.27,73200.0,100.1747,100.3489,100.1655,100.1838,73200.0
2015-04-23 12:50:00,109.28,109.37,109.27,109.34,54300.0,100.193,100.2755,100.1838,100.248,54300.0
2015-04-23 13:00:00,109.33,109.39,109.18,109.24,115200.0,100.2388,100.2938,100.1013,100.1563,115200.0
2015-04-23 13:10:00,109.24,109.27,109.15,109.17,58600.0,100.1563,100.1838,100.0738,100.0921,58600.0
2015-04-23 13:20:00,109.16,109.28,109.07,109.07,80800.0,100.083,100.193,100.0005,100.0005,80800.0
2015-04-23 13:30:00,109.05,109.15,108.98,109.03,112100.0,99.9821,100.0738,99.9179,99.9638,112100.0
2015-04-23 13:40:00,109.05,109.21,109.0,109.2,64200.0,99.9821,100.1288,99.9363,100.1196,64200.0
2015-04-23 13:50:00,109.21,109.24,109.15,109.19,69000.0,100.1288,100.1563,100.0738,100.1105,69000.0
2015-04-23 14:00:00,109.2,109.43,109.18,109.41,101100.0,100.1196,100.3305,100.1013,100.3122,101100.0
2015-04-23 14:10:00,109.4,109.52,109.36,109.41,118200.0,100.303,100.413,100.2663,100.3122,118200.0
2015-04-23 14:20:00,109.41,109.52,109.33,109.42,96000.0,100.3122,100.413,100.2388,100.3213,96000.0
2015-04-23 14:30:00,109.44,109.51,109.36,109.4,92800.0,100.3397,100.4039,100.2663,100.303,92800.0
2015-04-23 14:40:00,109.39,109.48,109.39,109.48,74200.0,100.2938,100.3764,100.2938,100.3764,74200.0
2015-04-23 14:50:00,109.48,109.58,109.37,109.58,129100.0,100.3764,100.468,100.2755,100.468,129100.0
2015-04-23 15:00:00,109.58,109.6,109.44,109.59,108900.0,100.468,100.4864,100.3397,100.4772,108900.0
2015-04-23 15:10:00,109.59,109.9,109.59,109.69,341100.0,100.4772,100.7614,100.4772,100.5689,341100.0
2015-04-23 15:20:00,109.68,109.69,109.28,109.32,214400.0,100.5597,100.5689,100.193,100.2297,214400.0
2015-04-23 15:30:00,109.31,109.33,109.14,109.15,168600.0,100.2205,100.2388,100.0646,100.0738,168600.0
2015-04-23 15:40:00,109.16,109.25,109.12,109.12,203600.0,100.083,100.1655,100.0463,100.0463,203600.0
2015-04-23 15:50:00,109.12,109.12,108.99,109.01,319600.0,100.0463,100.0463,99.9271,99.9454,319600.0
2015-04-24 09:30:00,109.53,109.6,109.19,109.23,265900.0,100.4222,100.4864,100.1105,100.1471,265900.0
2015-04-24 09:40:00,109.24,109.5,109.19,109.39,126500.0,100.1563,100.3947,100.1105,100.2938,126500.0
2015-04-24 09:50:00,109.41,109.77,109.38,109.63,113600.0,100.3122,100.6422,100.2847,100.5139,113600.0
2015-04-24 10:00:00,109.64,109.79,109.52,109.63,98000.0,100.5231,100.6606,100.413,100.5139,98000.0
2015-04-24 10:10:00,109.62,109.63,109.45,109.47,96900.0,100.5047,100.5139,100.3489,100.3672,96900.0
2015-04-24 10:20:00,109.49,109.53,109.36,109.37,103500.0,100.3855,100.4222,100.2663,100.2755,103500.0
2015-04-24 10:30:00,109.38,109.47,109.3,109.47,96800.0,100.2847,100.3672,100.2113,100.3672,96800.0
2015-04-24 10:40:00,109.47,109.74,109.43,109.64,144300.0,100.3672,100.6147,100.3305,100.5231,144300.0
2015-04-24 10:50:00,109.64,110.47,109.63,110.22,551500.0,100.5231,101.284,100.5139,101.0548,551500.0
2015-04-24 11:00:00,110.22,110.48,110.0,110.22,471000.0,101.0548,101.2932,100.8531,101.0548,471000.0
2015-04-24 11:10:00,110.22,110.33,110.02,110.09,183100.0,101.0548,101.1557,100.8715,100.9356,183100.0
2015-04-24 11:20:00,110.08,110.1,109.81,109.91,193400.0,100.9265,100.9448,100.6789,100.7706,193400.0
2015-04-24 11:30:00,109.9,109.98,109.85,109.89,100700.0,100.7614,100.8348,100.7156,100.7523,100700.0
2015-04-24 11:40:00,109.88,109.91,109.64,109.65,130700.0,100.7431,100.7706,100.5231,100.5322,130700.0
2015-04-24 11:50:00,109.66,109.66,109.52,109.55,138000.0,100.5414,100.5414,100.413,100.4405,138000.0
2015-04-24 12:00:00,109.55,109.8,109.51,109.73,91000.0,100.4405,100.6698,100.4039,100.6056,91000.0
2015-04-24 12:10:00,109.72,109.77,109.62,109.69,55900.0,100.5964,100.6422,100.5047,100.5689,55900.0
2015-04-24 12:20:00,109.69,109.88,109.65,109.85,67500.0,100.5689,100.7431,100.5322,100.7156,67500.0
2015-04-24 12:30:00,109.86,109.9,109.78,109.83,70200.0,100.7248,100.7614,100.6514,100.6973,70200.0
2015-04-24 12:40:00,109.84,109.85,109.75,109.79,47500.0,100.7064,100.7156,100.6239,100.6606,47500.0
2015-04-24 12:50:00,109.79,109.81,109.74,109.8,49400.0,100.6606,100.6789,100.6147,100.6698,49400.0
2015-04-24 13:00:00,109.79,109.83,109.71,109.82,82400.0,100.6606,100.6973,100.5872,100.6881,82400.0
2015-04-24 13:10:00,109.83,109.84,109.72,109.81,72800.0,100.6973,100.7064,100.5964,100.6789,72800.0
2015-04-24 13:20:00,109.81,109.82,109.72,109.72,64800.0,100.6789,100.6881,100.5964,100.5964,64800.0
2015-04-24 13:30:00,109.74,109.8,109.68,109.75,61400.0,100.6147,100.6698,100.5597,100.6239,61400.0
2015-04-24 13:40:00,109.76,109.89,109.73,109.73,61700.0,100.6331,100.7523,100.6056,100.6056,61700.0
2015-04-24 13:50:00,109.72,109.74,109.65,109.67,49300.0,100.5964,100.6147,100.5322,100.5506,49300.0
2015-04-24 14:00:00,109.66,109.7,109.59,109.61,91800.0,100.5414,100.5781,100.4772,100.4956,91800.0
2015-04-24 14:10:00,109.61,109.78,109.6,109.62,87700.0,100.4956,100.6514,100.4864,100.5047,87700.0
2015-04-24 14:20:00,109.63,109.66,109.52,109.66,113300.0,100.5139,100.5414,100.413,100.5414,113300.0
2015-04-24 14:30:00,109.66,109.67,109.52,109.61,198400.0,100.5414,100.5506,100.413,100.4956,198400.0
2015-04-24 14:40:00,109.61,109.63,109.49,109.51,93700.0,100.4956,100.5139,100.3855,100.4039,93700.0
2015-04-24 14:50:00,109.51,109.55,109.27,109.29,102900.0,100.4039,100.4405,100.1838,100.2022,102900.0
2015-04-24 15:00:00,109.29,109.47,109.29,109.44,86100.0,100.2022,100.3672,100.2022,100.3397,86100.0
2015-04-24 15:10:00,109.44,109.49,109.39,109.41,74700.0,100.3397,100.3855,100.2938,100.3122,74700.0
2015-04-24 15:20:00,109.39,109.41,109.28,109.35,101200.0,100.2938,100.3122,100.193,100.2572,101200.0
2015-04-24 15:30:00,109.35,109.5,109.31,109.48,147500.0,100.2572,100.3947,100.2205,100.3764,147500.0
2015-04-24 15:40:00,109.48,109.53,109.39,109.49,156400.0,100.3764,100.4222,100.2938,100.3855,156400.0
2015-04-24 15:50:00,109.48,109.59,109.47,109.54,320900.0,100.3764,100.4772,100.3672,100.4314,320900.0
2015-04-27 09:30:00,111.5,111.53,110.81,111.05,579600.0,102.2284,102.2559,101.5958,101.8158,579600.0
2015-04-27 09:40:00,111.06,111.22,110.81,111.12,292000.0,101.825,101.9717,101.5958,101.88,292000.0
2015-04-27 09:50:00,111.1,111.33,110.95,111.28,213700.0,101.8617,102.0725,101.7241,102.0267,213700.0
2015-04-27 10:00:00,111.3,111.39,111.23,111.31,209100.0,102.045,102.1275,101.9808,102.0542,209100.0
2015-04-27 10:10:00,111.31,111.66,111.25,111.58,195300.0,102.0542,102.3751,101.9992,102.3017,195300.0
2015-04-27 10:20:00,111.58,111.64,111.37,111.53,147400.0,102.3017,102.3567,102.1092,102.2559,147400.0
2015-04-27 10:30:00,111.53,111.64,111.36,111.47,142500.0,102.2559,102.3567,102.1,102.2009,142500.0
2015-04-27 10:40:00,111.48,111.6,111.42,111.57,129700.0,102.2101,102.3201,102.155,102.2926,129700.0
2015-04-27 10:50:00,111.57,111.59,111.2,111.28,192500.0,102.2926,102.3109,101.9533,102.0267,192500.0
2015-04-27 11:00:00,111.28,111.34,111.1,111.16,232000.0,102.0267,102.0817,101.8617,101.9167,232000.0
2015-04-27 11:10:00,111.16,111.29,111.15,111.25,104000.0,101.9167,102.0359,101.9075,101.9992,104000.0
2015-04-27 11:20:00,111.25,111.28,111.07,111.07,187300.0,101.9992,102.0267,101.8341,101.8341,187300.0
2015-04-27 11:30:00,111.07,111.15,111.03,111.03,149900.0,101.8341,101.9075,101.7975,101.7975,149900.0
2015-04-27 11:40:00,111.03,111.08,110.91,110.98,205400.0,101.7975,101.8433,101.6875,101.7516,205400.0
2015-04-27 11:50:00,110.97,111.0,110.82,110.86,154200.0,101.7425,101.77,101.6049,101.6416,154200.0
2015-04-27 12:00:00,110.87,110.9,110.73,110.78,125000.0,101.6508,101.6783,101.5224,101.5683,125000.0
2015-04-27 12:10:00,110.77,110.77,110.44,110.45,165000.0,101.5591,101.5591,101.2565,101.2657,165000.0
2015-04-27 12:20:00,110.44,110.57,110.38,110.49,116200.0,101.2565,101.3757,101.2015,101.3024,116200.0
2015-04-27 12:30:00,110.49,110.61,110.47,110.54,140700.0,101.3024,101.4124,101.284,101.3482,140700.0
2015-04-27 12:40:00,110.53,110.53,110.27,110.34,159700.0,101.339,101.339,101.1007,101.1648,159700.0
2015-04-27 12:50:00,110.35,110.35,110.07,110.26,107000.0,101.174,101.174,100.9173,101.0915,107000.0
2015-04-27 13:00:00,110.27,110.55,110.22,110.52,125400.0,101.1007,101.3574,101.0548,101.3299,125400.0
2015-04-27 13:10:00,110.52,110.59,110.4,110.47,151000.0,101.3299,101.3941,101.2199,101.284,151000.0
2015-04-27 13:20:00,110.45,110.62,110.29,110.62,157500.0,101.2657,101.4216,101.119,101.4216,157500.0
2015-04-27 13:30:00,110.61,110.71,110.55,110.71,122600.0,101.4124,101.5041,101.3574,101.5041,122600.0
2015-04-27 13:40:00,110.7,110.74,110.66,110.74,134700.0,101.4949,101.5316,101.4582,101.5316,134700.0
2015-04-27 13:50:00,110.73,110.76,110.5,110.55,79200.0,101.5224,101.5499,101.3115,101.3574,79200.0
2015-04-27 14:00:00,110.55,110.6,110.41,110.55,82100.0,101.3574,101.4032,101.229,101.3574,82100.0
2015-04-27 14:10:00,110.55,110.56,110.43,110.49,62600.0,101.3574,101.3666,101.2474,101.3024,62600.0
2015-04-27 14:20:00,110.48,110.55,110.43,110.45,67300.0,101.2932,101.3574,101.2474,101.2657,67300.0
2015-04-27 14:30:00,110.45,110.51,110.26,110.3,147300.0,101.2657,101.3207,101.0915,101.1282,147300.0
2015-04-27 14:40:00,110.3,110.5,110.29,110.47,123500.0,101.1282,101.3115,101.119,101.284,123500.0
2015-04-27 14:50:00,110.47,110.5,110.36,110.44,129900.0,101.284,101.3115,101.1832,101.2565,129900.0
2015-04-27 15:00:00,110.45,110.52,110.41,110.51,130300.0,101.2657,101.3299,101.229,101.3207,130300.0
2015-04-27 15:10:00,110.52,110.55,110.16,110.2,189500.0,101.3299,101.3574,100.9998,101.0365,189500.0
2015-04-27 15:20:00,110.18,110.34,110.13,110.31,185000.0,101.0182,101.1648,100.9723,101.1373,185000.0
2015-04-27 15:30:00,110.3,110.4,110.19,110.23,286800.0,101.1282,101.2199,101.0273,101.064,286800.0
2015-04-27 15:40:00,110.24,110.26,110.13,110.19,285900.0,101.0732,101.0915,100.9723,101.0273,285900.0
2015-04-27 15:50:00,110.18,110.2,110.08,110.19,385100.0,101.0182,101.0365,100.9265,101.0273,385100.0
2015-04-28 09:30:00,110.75,111.15,110.34,110.48,352100.0,101.5408,101.9075,101.1648,101.2932,352100.0
2015-04-28 09:40:00,110.47,110.6,110.2,110.22,207900.0,101.284,101.4032,101.0365,101.0548,207900.0
2015-04-28 09:50:00,110.24,110.3,109.73,109.73,176300.0,101.0732,101.1282,100.6056,100.6056,176300.0
2015-04-28 10:00:00,109.74,109.78,109.21,109.26,233300.0,100.6147,100.6514,100.1288,100.1747,233300.0
2015-04-28 10:10:00,109.23,109.25,108.89,109.14,286500.0,100.1471,100.1655,99.8354,100.0646,286500.0
2015-04-28 10:20:00,109.12,109.54,109.12,109.39,221500.0,100.0463,100.4314,100.0463,100.2938,221500.0
2015-04-28 10:30:00,109.38,109.85,109.34,109.81,261300.0,100.2847,100.7156,100.248,100.6789,261300.0
2015-04-28 10:40:00,109.82,110.32,109.81,110.27,194100.0,100.6881,101.1465,100.6789,101.1007,194100.0
2015-04-28 10:50:00,110.27,110.47,110.23,110.47,231200.0,101.1007,101.284,101.064,101.284,231200.0
2015-04-28 11:00:00,110.46,110.72,110.45,110.68,227500.0,101.2749,101.5133,101.2657,101.4766,227500.0
2015-04-28 11:10:00,110.69,110.83,110.66,110.81,221800.0,101.4857,101.6141,101.4582,101.5958,221800.0
2015-04-28 11:20:00,110.81,110.84,110.62,110.62,179300.0,101.5958,101.6233,101.4216,101.4216,179300.0
2015-04-28 11:30:00,110.62,110.99,110.62,110.89,111600.0,101.4216,101.7608,101.4216,101.6691,111600.0
2015-04-28 11:40:00,110.89,110.89,110.54,110.64,140500.0,101.6691,101.6691,101.3482,101.4399,140500.0
2015-04-28 11:50:00,110.63,110.67,110.52,110.58,70800.0,101.4307,101.4674,101.3299,101.3849,70800.0
2015-04-28 12:00:00,110.58,110.61,110.37,110.43,133600.0,101.3849,101.4124,101.1924,101.2474,133600.0
2015-04-28 12:10:00,110.45,110.58,110.44,110.47,73800.0,101.2657,101.3849,101.2565,101.284,73800.0
2015-04-28 12:20:00,110.48,110.53,110.45,110.49,165100.0,101.2932,101.339,101.2657,101.3024,165100.0
2015-04-28 12:30:00,110.49,110.56,110.35,110.39,79900.0,101.3024,101.3666,101.174,101.2107,79900.0
2015-04-28 12:40:00,110.38,110.42,110.34,110.41,62500.0,101.2015,101.2382,101.1648,101.229,62500.0
2015-04-28 12:50:00,110.4,110.5,110.35,110.37,71200.0,101.2199,101.3115,101.174,101.1924,71200.0
2015-04-28 13:00:00,110.37,110.41,110.34,110.38,102000.0,101.1924,101.229,101.1648,101.2015,102000.0
2015-04-28 13:10:00,110.37,110.38,110.27,110.3,88500.0,101.1924,101.2015,101.1007,101.1282,88500.0
2015-04-28 13:20:00,110.29,110.32,110.22,110.25,104600.0,101.119,101.1465,101.0548,101.0823,104600.0
2015-04-28 13:30:00,110.25,110.26,110.13,110.19,93400.0,101.0823,101.0915,100.9723,101.0273,93400.0
2015-04-28 13:40:00,110.19,110.29,110.17,110.25,77100.0,101.0273,101.119,101.009,101.0823,77100.0
2015-04-28 13:50:00,110.25,110.25,110.11,110.12,100200.0,101.0823,101.0823,100.954,100.9631,100200.0
2015-04-28 14:00:00,110.12,110.14,109.94,109.95,91000.0,100.9631,100.9815,100.7981,100.8073,91000.0
2015-04-28 14:10:00,109.95,109.98,109.93,109.95,90600.0,100.8073,100.8348,100.7889,100.8073,90600.0
2015-04-28 14:20:00,109.95,109.99,109.87,109.88,89100.0,100.8073,100.844,100.7339,100.7431,89100.0
2015-04-28 14:30:00,109.86,110.0,109.82,109.99,86800.0,100.7248,100.8531,100.6881,100.844,86800.0
2015-04-28 14:40:00,109.99,110.06,109.96,110.03,102200.0,100.844,100.9081,100.8164,100.8806,102200.0
2015-04-28 14:50:00,110.03,110.05,109.98,110.01,87600.0,100.8806,100.899,100.8348,100.8623,87600.0
2015-04-28 15:00:00,110.01,110.11,110.0,110.06,138400.0,100.8623,100.954,100.8531,100.9081,138400.0
2015-04-28 15:10:00,110.05,110.11,110.0,110.0,110400.0,100.899,100.954,100.8531,100.8531,110400.0
2015-04-28 15:20:00,110.0,110.02,109.87,109.88,135200.0,100.8531,100.8715,100.7339,100.7431,135200.0
2015-04-28 15:30:00,109.87,110.02,109.86,110.01,190000.0,100.7339,100.8715,100.7248,100.8623,190000.0
2015-04-28 15:40:00,110.02,110.02,109.88,109.89,186600.0,100.8715,100.8715,100.7431,100.7523,186600.0
2015-04-28 15:50:00,109.89,109.94,109.84,109.92,327900.0,100.7523,100.7981,100.7064,100.7798,327900.0
2015-04-29 09:30:00,109.66,109.93,109.3,109.83,220500.0,100.5414,100.7889,100.2113,100.6973,220500.0
2015-04-29 09:40:00,109.85,110.22,109.81,110.1,107200.0,100.7156,101.0548,100.6789,100.9448,107200.0
2015-04-29 09:50:00,110.15,110.38,110.1,110.26,97400.0,100.9906,101.2015,100.9448,101.0915,97400.0
2015-04-29 10:00:00,110.26,110.36,109.88,110.04,191100.0,101.0915,101.1832,100.7431,100.8898,191100.0
2015-04-29 10:10:00,110.07,110.11,109.86,109.99,87900.0,100.9173,100.954,100.7248,100.844,87900.0
2015-04-29 10:20:00,109.97,110.05,109.86,110.0,114700.0,100.8256,100.899,100.7248,100.8531,114700.0
2015-04-29 10:30:00,110.0,110.24,109.94,110.19,201700.0,100.8531,101.0732,100.7981,101.0273,201700.0
2015-04-29 10:40:00,110.18,110.3,110.11,110.23,53700.0,101.0182,101.1282,100.954,101.064,53700.0
2015-04-29 10:50:00,110.22,110.3,109.99,109.99,100900.0,101.0548,101.1282,100.844,100.844,100900.0
2015-04-29 11:00:00,110.01,110.31,109.95,110.23,67700.0,100.8623,101.1373,100.8073,101.064,67700.0
2015-04-29 11:10:00,110.25,110.28,110.11,110.23,64300.0,101.0823,101.1098,100.954,101.064,64300.0
2015-04-29 11:20:00,110.23,110.23,109.92,109.94,103000.0,101.064,101.064,100.7798,100.7981,103000.0
2015-04-29 11:30:00,109.94,109.97,109.8,109.82,59300.0,100.7981,100.8256,100.6698,100.6881,59300.0
2015-04-29 11:40:00,109.8,109.93,109.79,109.83,80800.0,100.6698,100.7889,100.6606,100.6973,80800.0
2015-04-29 11:50:00,109.84,110.0,109.84,109.91,61900.0,100.7064,100.8531,100.7064,100.7706,61900.0
2015-04-29 12:00:00,109.9,109.92,109.73,109.77,51400.0,100.7614,100.7798,100.6056,100.6422,51400.0
2015-04-29 12:10:00,109.76,109.78,109.4,109.48,95300.0,100.6331,100.6514,100.303,100.3764,95300.0
2015-04-29 12:20:00,109.48,109.56,109.41,109.46,65500.0,100.3764,100.4497,100.3122,100.358,65500.0
2015-04-29 12:30:00,109.46,109.47,109.33,109.35,80100.0,100.358,100.3672,100.2388,100.2572,80100.0
2015-04-29 12:40:00,109.34,109.45,109.31,109.4,180200.0,100.248,100.3489,100.2205,100.303,180200.0
2015-04-29 12:50:00,109.39,109.57,109.26,109.53,121600.0,100.2938,100.4589,100.1747,100.4222,121600.0
2015-04-29 13:00:00,109.55,109.58,109.36,109.44,59000.0,100.4405,100.468,100.2663,100.3397,59000.0
2015-04-29 13:10:00,109.44,109.59,109.36,109.45,78200.0,100.3397,100.4772,100.2663,100.3489,78200.0
2015-04-29 13:20:00,109.44,109.49,109.37,109.43,57200.0,100.3397,100.3855,100.2755,100.3305,57200.0
2015-04-29 13:30:00,109.42,109.66,109.42,109.66,58200.0,100.3213,100.5414,100.3213,100.5414,58200.0
2015-04-29 13:40:00,109.64,109.97,109.6,109.94,73400.0,100.5231,100.8256,100.4864,100.7981,73400.0
2015-04-29 13:50:00,109.94,110.02,109.89,110.02,75800.0,100.7981,100.8715,100.7523,100.8715,75800.0
2015-04-29 14:00:00,110.02,110.13,109.67,110.0,102900.0,100.8715,100.9723,100.5506,100.8531,102900.0
2015-04-29 14:10:00,109.96,110.12,109.75,109.99,78100.0,100.8164,100.9631,100.6239,100.844,78100.0
2015-04-29 14:20:00,109.99,110.21,109.94,110.1,104000.0,100.844,101.0457,100.7981,100.9448,104000.0
2015-04-29 14:30:00,110.11,110.25,110.01,110.14,132100.0,100.954,101.0823,100.8623,100.9815,132100.0
2015-04-29 14:40:00,110.16,110.3,110.02,110.08,134900.0,100.9998,101.1282,100.8715,100.9265,134900.0
2015-04-29 14:50:00,110.05,110.09,109.88,109.91,75100.0,100.899,100.9356,100.7431,100.7706,75100.0
2015-04-29 15:00:00,109.91,109.94,109.65,109.72,86400.0,100.7706,100.7981,100.5322,100.5964,86400.0
2015-04-29 15:10:00,109.73,109.83,109.53,109.71,71200.0,100.6056,100.6973,100.4222,100.5872,71200.0
2015-04-29 15:20:00,109.73,109.83,109.7,109.75,66000.0,100.6056,100.6973,100.5781,100.6239,66000.0
2015-04-29 15:30:00,109.75,109.85,109.73,109.8,125800.0,100.6239,100.7156,100.6056,100.6698,125800.0
2015-04-29 15:40:00,109.82,109.83,109.63,109.66,160900.0,100.6881,100.6973,100.5139,100.5414,160900.0
2015-04-29 15:50:00,109.66,109.91,109.58,109.8,266600.0,100.5414,100.7706,100.468,100.6698,266600.0
2015-04-30 09:30:00,109.68,110.13,109.33,110.03,248400.0,100.5597,100.9723,100.2388,100.8806,248400.0
2015-04-30 09:40:00,110.03,110.19,109.79,109.8,210500.0,100.8806,101.0273,100.6606,100.6698,210500.0
2015-04-30 09:50:00,109.83,109.83,109.23,109.26,234300.0,100.6973,100.6973,100.1471,100.1747,234300.0
2015-04-30 10:00:00,109.25,109.34,108.96,109.25,273600.0,100.1655,100.248,99.8996,100.1655,273600.0
2015-04-30 10:10:00,109.27,109.36,108.92,108.94,148300.0,100.1838,100.2663,99.8629,99.8813,148300.0
2015-04-30 10:20:00,108.92,109.01,108.71,108.86,217400.0,99.8629,99.9454,99.6704,99.8079,217400.0
2015-04-30 10:30:00,108.85,109.11,108.75,108.94,149100.0,99.7987,100.0371,99.7071,99.8813,149100.0
2015-04-30 10:40:00,108.92,109.03,108.81,108.93,84200.0,99.8629,99.9638,99.7621,99.8721,84200.0
2015-04-30 10:50:00,108.94,108.99,108.78,108.89,94300.0,99.8813,99.9271,99.7346,99.8354,94300.0
2015-04-30 11:00:00,108.89,109.27,108.88,109.22,94800.0,99.8354,100.1838,99.8263,100.138,94800.0
2015-04-30 11:10:00,109.26,109.33,109.22,109.23,75200.0,100.1747,100.2388,100.138,100.1471,75200.0
2015-04-30 11:20:00,109.24,109.28,109.0,109.06,103800.0,100.1563,100.193,99.9363,99.9913,103800.0
2015-04-30 11:30:00,109.07,109.23,108.99,109.03,109400.0,100.0005,100.1471,99.9271,99.9638,109400.0
2015-04-30 11:40:00,109.02,109.08,108.94,109.05,69700.0,99.9546,100.0096,99.8813,99.9821,69700.0
2015-04-30 11:50:00,109.04,109.08,108.84,108.84,107100.0,99.9729,100.0096,99.7896,99.7896,107100.0
2015-04-30 12:00:00,108.83,108.86,108.74,108.78,130600.0,99.7804,99.8079,99.6979,99.7346,130600.0
2015-04-30 12:10:00,108.78,109.0,108.77,109.0,91500.0,99.7346,99.9363,99.7254,99.9363,91500.0
2015-04-30 12:20:00,108.99,109.08,108.94,108.94,49900.0,99.9271,100.0096,99.8813,99.8813,49900.0
2015-04-30 12:30:00,108.94,108.94,108.79,108.81,76200.0,99.8813,99.8813,99.7437,99.7621,76200.0
2015-04-30 12:40:00,108.82,108.89,108.76,108.85,113600.0,99.7712,99.8354,99.7162,99.7987,113600.0
2015-04-30 12:50:00,108.85,108.88,108.64,108.86,100300.0,99.7987,99.8263,99.6062,99.8079,100300.0
2015-04-30 13:00:00,108.87,108.9,108.8,108.88,62100.0,99.8171,99.8446,99.7529,99.8263,62100.0
2015-04-30 13:10:00,108.88,108.88,108.71,108.8,64400.0,99.8263,99.8263,99.6704,99.7529,64400.0
2015-04-30 13:20:00,108.81,108.9,108.73,108.77,95700.0,99.7621,99.8446,99.6887,99.7254,95700.0
2015-04-30 13:30:00,108.78,108.78,108.65,108.68,65800.0,99.7346,99.7346,99.6154,99.6429,65800.0
2015-04-30 13:40:00,108.68,108.83,108.66,108.67,80900.0,99.6429,99.7804,99.6245,99.6337,80900.0
2015-04-30 13:50:00,108.65,108.79,108.62,108.72,86700.0,99.6154,99.7437,99.5879,99.6796,86700.0
2015-04-30 14:00:00,108.72,108.74,108.62,108.71,67900.0,99.6796,99.6979,99.5879,99.6704,67900.0
2015-04-30 14:10:00,108.71,108.83,108.63,108.67,73600.0,99.6704,99.7804,99.597,99.6337,73600.0
2015-04-30 14:20:00,108.65,108.7,108.32,108.38,159700.0,99.6154,99.6612,99.3128,99.3678,159700.0
2015-04-30 14:30:00,108.4,108.5,108.28,108.5,77400.0,99.3862,99.4779,99.2761,99.4779,77400.0
2015-04-30 14:40:00,108.48,108.56,108.37,108.38,98100.0,99.4595,99.5329,99.3587,99.3678,98100.0
2015-04-30 14:50:00,108.38,108.48,108.1,108.12,130800.0,99.3678,99.4595,99.1111,99.1294,130800.0
2015-04-30 15:00:00,108.1,108.13,107.76,107.79,190900.0,99.1111,99.1386,98.7994,98.8269,190900.0
2015-04-30 15:10:00,107.78,108.17,107.68,108.1,190600.0,98.8177,99.1753,98.726,99.1111,190600.0
2015-04-30 15:20:00,108.11,108.21,107.92,108.01,306700.0,99.1203,99.212,98.9461,99.0286,306700.0
2015-04-30 15:30:00,108.01,108.46,107.96,108.37,184600.0,99.0286,99.4412,98.9828,99.3587,184600.0
2015-04-30 15:40:00,108.37,108.48,108.21,108.47,341600.0,99.3587,99.4595,99.212,99.4503,341600.0
2015-04-30 15:50:00,108.47,108.79,108.38,108.75,840400.0,99.4503,99.7437,99.3678,99.7071,840400.0
2015-05-01 09:30:00,109.95,110.67,109.35,109.57,644500.0,100.8073,101.4674,100.2572,100.4589,644500.0
2015-05-01 09:40:00,109.56,109.87,109.47,109.66,187100.0,100.4497,100.7339,100.3672,100.5414,187100.0
2015-05-01 09:50:00,109.69,109.71,109.29,109.46,131500.0,100.5689,100.5872,100.2022,100.358,131500.0
2015-05-01 10:00:00,109.43,109.71,109.34,109.49,141000.0,100.3305,100.5872,100.248,100.3855,141000.0
2015-05-01 10:10:00,109.47,109.83,109.38,109.77,108900.0,100.3672,100.6973,100.2847,100.6422,108900.0
2015-05-01 10:20:00,109.79,109.95,109.78,109.79,127400.0,100.6606,100.8073,100.6514,100.6606,127400.0
2015-05-01 10:30:00,109.8,109.86,109.39,109.52,122400.0,100.6698,100.7248,100.2938,100.413,122400.0
2015-05-01 10:40:00,109.51,109.51,109.27,109.32,133500.0,100.4039,100.4039,100.1838,100.2297,133500.0
2015-05-01 10:50:00,109.33,109.44,109.3,109.42,95700.0,100.2388,100.3397,100.2113,100.3213,95700.0
2015-05-01 11:00:00,109.42,109.58,109.4,109.46,103200.0,100.3213,100.468,100.303,100.358,103200.0
2015-05-01 11:10:00,109.46,109.62,109.42,109.62,61100.0,100.358,100.5047,100.3213,100.5047,61100.0
2015-05-01 11:20:00,109.62,109.86,109.62,109.86,63900.0,100.5047,100.7248,100.5047,100.7248,63900.0
2015-05-01 11:30:00,109.87,109.99,109.79,109.86,90500.0,100.7339,100.844,100.6606,100.7248,90500.0
2015-05-01 11:40:00,109.87,109.94,109.58,109.6,86200.0,100.7339,100.7981,100.468,100.4864,86200.0
2015-05-01 11:50:00,109.57,109.82,109.52,109.79,68700.0,100.4589,100.6881,100.413,100.6606,68700.0
2015-05-01 12:00:00,109.8,109.8,109.56,109.61,69400.0,100.6698,100.6698,100.4497,100.4956,69400.0
2015-05-01 12:10:00,109.6,109.73,109.56,109.73,62700.0,100.4864,100.6056,100.4497,100.6056,62700.0
2015-05-01 12:20:00,109.74,109.79,109.66,109.76,48600.0,100.6147,100.6606,100.5414,100.6331,48600.0
2015-05-01 12:30:00,109.77,109.9,109.77,109.9,66800.0,100.6422,100.7614,100.6422,100.7614,66800.0
2015-05-01 12:40:00,109.9,109.99,109.85,109.96,54000.0,100.7614,100.844,100.7156,100.8164,54000.0
2015-05-01 12:50:00,109.96,109.96,109.81,109.89,97600.0,100.8164,100.8164,100.6789,100.7523,97600.0
2015-05-01 13:00:00,109.88,109.89,109.71,109.78,88600.0,100.7431,100.7523,100.5872,100.6514,88600.0
2015-05-01 13:10:00,109.78,109.81,109.73,109.78,46900.0,100.6514,100.6789,100.6056,100.6514,46900.0
2015-05-01 13:20:00,109.78,109.78,109.63,109.67,53400.0,100.6514,100.6514,100.5139,100.5506,53400.0
2015-05-01 13:30:00,109.68,109.71,109.62,109.7,55200.0,100.5597,100.5872,100.5047,100.5781,55200.0
2015-05-01 13:40:00,109.71,109.72,109.61,109.7,74000.0,100.5872,100.5964,100.4956,100.5781,74000.0
2015-05-01 13:50:00,109.71,110.07,109.7,110.03,143300.0,100.5872,100.9173,100.5781,100.8806,143300.0
2015-05-01 14:00:00,110.01,110.07,109.92,110.03,80600.0,100.8623,100.9173,100.7798,100.8806,80600.0
2015-05-01 14:10:00,110.02,110.07,109.98,110.06,82800.0,100.8715,100.9173,100.8348,100.9081,82800.0
2015-05-01 14:20:00,110.05,110.36,110.05,110.33,118500.0,100.899,101.1832,100.899,101.1557,118500.0
2015-05-01 14:30:00,110.34,110.42,110.25,110.41,109800.0,101.1648,101.2382,101.0823,101.229,109800.0
2015-05-01 14:40:00,110.41,110.41,110.25,110.31,96700.0,101.229,101.229,101.0823,101.1373,96700.0
2015-05-01 14:50:00,110.3,110.31,110.18,110.24,80400.0,101.1282,101.1373,101.0182,101.0732,80400.0
2015-05-01 15:00:00,110.24,110.42,110.21,110.38,134700.0,101.0732,101.2382,101.0457,101.2015,134700.0
2015-05-01 15:10:00,110.38,110.45,110.34,110.45,97800.0,101.2015,101.2657,101.1648,101.2657,97800.0
2015-05-01 15:20:00,110.44,110.45,110.28,110.3,151000.0,101.2565,101.2657,101.1098,101.1282,151000.0
2015-05-01 15:30:00,110.29,110.5,110.29,110.5,148200.0,101.119,101.3115,101.119,101.3115,148200.0
2015-05-01 15:40:00,110.5,110.63,110.4,110.48,230400.0,101.3115,101.4307,101.2199,101.2932,230400.0
2015-05-01 15:50:00,110.49,110.6,110.44,110.51,547200.0,101.3024,101.4032,101.2565,101.3207,547200.0
2015-05-04 09:30:00,111.48,111.53,110.86,110.96,574200.0,102.2101,102.2559,101.6416,101.7333,574200.0
2015-05-04 09:40:00,110.89,111.14,110.61,110.65,195900.0,101.6691,101.8983,101.4124,101.4491,195900.0
2015-05-04 09:50:00,110.67,110.84,110.5,110.84,230600.0,101.4674,101.6233,101.3115,101.6233,230600.0
2015-05-04 10:00:00,110.8,111.28,110.74,111.16,188300.0,101.5866,102.0267,101.5316,101.9167,188300.0
2015-05-04 10:10:00,111.17,111.25,110.98,111.22,126200.0,101.9258,101.9992,101.7516,101.9717,126200.0
2015-05-04 10:20:00,111.24,111.35,111.1,111.31,145200.0,101.99,102.0909,101.8617,102.0542,145200.0
2015-05-04 10:30:00,111.32,111.36,111.1,111.12,122400.0,102.0634,102.1,101.8617,101.88,122400.0
2015-05-04 10:40:00,111.11,111.2,111.0,111.08,98400.0,101.8708,101.9533,101.77,101.8433,98400.0
2015-05-04 10:50:00,111.07,111.09,110.87,110.91,96100.0,101.8341,101.8525,101.6508,101.6875,96100.0
2015-05-04 11:00:00,110.91,110.98,110.87,110.9,75700.0,101.6875,101.7516,101.6508,101.6783,75700.0
2015-05-04 11:10:00,110.9,110.96,110.79,110.86,93900.0,101.6783,101.7333,101.5774,101.6416,93900.0
2015-05-04 11:20:00,110.86,110.91,110.8,110.88,75800.0,101.6416,101.6875,101.5866,101.6599,75800.0
2015-05-04 11:30:00,110.86,110.88,110.69,110.76,101200.0,101.6416,101.6599,101.4857,101.5499,101200.0
2015-05-04 11:40:00,110.75,110.85,110.73,110.85,114200.0,101.5408,101.6324,101.5224,101.6324,114200.0
2015-05-04 11:50:00,110.85,111.08,110.84,111.06,117800.0,101.6324,101.8433,101.6233,101.825,117800.0
2015-05-04 12:00:00,111.05,111.18,110.98,111.0,140500.0,101.8158,101.935,101.7516,101.77,140500.0
2015-05-04 12:10:00,111.01,111.09,110.97,110.99,160800.0,101.7791,101.8525,101.7425,101.7608,160800.0
2015-05-04 12:20:00,110.99,111.04,110.89,110.95,101000.0,101.7608,101.8066,101.6691,101.7241,101000.0
2015-05-04 12:30:00,110.96,110.98,110.85,110.92,56900.0,101.7333,101.7516,101.6324,101.6966,56900.0
2015-05-04 12:40:00,110.91,110.97,110.82,110.82,101800.0,101.6875,101.7425,101.6049,101.6049,101800.0
2015-05-04 12:50:00,110.82,110.87,110.75,110.76,59100.0,101.6049,101.6508,101.5408,101.5499,59100.0
2015-05-04 13:00:00,110.77,110.77,110.72,110.74,164400.0,101.5591,101.5591,101.5133,101.5316,164400.0
2015-05-04 13:10:00,110.73,110.8,110.73,110.73,86700.0,101.5224,101.5866,101.5224,101.5224,86700.0
2015-05-04 13:20:00,110.74,110.8,110.72,110.79,77600.0,101.5316,101.5866,101.5133,101.5774,77600.0
2015-05-04 13:30:00,110.78,110.79,110.67,110.76,94600.0,101.5683,101.5774,101.4674,101.5499,94600.0
2015-05-04 13:40:00,110.76,110.79,110.7,110.73,68100.0,101.5499,101.5774,101.4949,101.5224,68100.0
2015-05-04 13:50:00,110.73,110.9,110.72,110.87,79800.0,101.5224,101.6783,101.5133,101.6508,79800.0
2015-05-04 14:00:00,110.88,110.93,110.76,110.83,165800.0,101.6599,101.7058,101.5499,101.6141,165800.0
2015-05-04 14:10:00,110.82,110.97,110.8,110.97,93000.0,101.6049,101.7425,101.5866,101.7425,93000.0
2015-05-04 14:20:00,110.98,111.05,110.95,111.05,106500.0,101.7516,101.8158,101.7241,101.8158,106500.0
2015-05-04 14:30:00,111.04,111.13,110.99,111.11,122000.0,101.8066,101.8892,101.7608,101.8708,122000.0
2015-05-04 14:40:00,111.11,111.16,111.06,111.16,155500.0,101.8708,101.9167,101.825,101.9167,155500.0
2015-05-04 14:50:00,111.15,111.19,110.92,110.99,167900.0,101.9075,101.9442,101.6966,101.7608,167900.0
2015-05-04 15:00:00,110.98,111.02,110.94,110.97,111400.0,101.7516,101.7883,101.715,101.7425,111400.0
2015-05-04 15:10:00,110.96,111.08,110.89,111.02,202400.0,101.7333,101.8433,101.6691,101.7883,202400.0
2015-05-04 15:20:00,111.02,111.1,110.99,111.0,142600.0,101.7883,101.8617,101.7608,101.77,142600.0
2015-05-04 15:30:00,111.0,111.16,110.99,111.07,220900.0,101.77,101.9167,101.7608,101.8341,220900.0
2015-05-04 15:40:00,111.06,111.07,110.89,110.93,311000.0,101.825,101.8341,101.6691,101.7058,311000.0
2015-05-04 15:50:00,110.93,111.05,110.93,111.02,570600.0,101.7058,101.8158,101.7058,101.7883,570600.0
2015-05-05 09:30:00,113.3,113.3,111.41,111.72,1535800.0,103.8787,103.8787,102.1459,102.4301,1535800.0
2015-05-05 09:40:00,111.73,112.25,111.43,111.43,978300.0,102.4393,102.916,102.1642,102.1642,978300.0
2015-05-05 09:50:00,111.43,111.6,110.62,111.22,799400.0,102.1642,102.3201,101.4216,101.9717,799400.0
2015-05-05 10:00:00,111.29,111.8,111.02,111.79,530500.0,102.0359,102.5034,101.7883,102.4943,530500.0
2015-05-05 10:10:00,111.82,111.82,111.02,111.16,336300.0,102.5218,102.5218,101.7883,101.9167,336300.0
2015-05-05 10:20:00,111.17,111.67,111.05,111.47,286300.0,101.9258,102.3843,101.8158,102.2009,286300.0
2015-05-05 10:30:00,111.47,111.76,111.43,111.52,300800.0,102.2009,102.4668,102.1642,102.2467,300800.0
2015-05-05 10:40:00,111.5,111.65,111.34,111.53,137200.0,102.2284,102.3659,102.0817,102.2559,137200.0
2015-05-05 10:50:00,111.55,111.83,111.38,111.79,197100.0,102.2742,102.5309,102.1184,102.4943,197100.0
2015-05-05 11:00:00,111.78,111.79,111.4,111.78,296500.0,102.4851,102.4943,102.1367,102.4851,296500.0
2015-05-05 11:10:00,111.77,111.93,111.7,111.84,227200.0,102.4759,102.6226,102.4118,102.5401,227200.0
2015-05-05 11:20:00,111.85,111.94,111.76,111.8,209200.0,102.5493,102.6318,102.4668,102.5034,209200.0
2015-05-05 11:30:00,111.79,111.84,111.72,111.78,151100.0,102.4943,102.5401,102.4301,102.4851,151100.0
2015-05-05 11:40:00,111.77,112.0,111.74,112.0,209600.0,102.4759,102.6868,102.4484,102.6868,209600.0
2015-05-05 11:50:00,112.0,112.07,111.81,111.99,154200.0,102.6868,102.751,102.5126,102.6776,154200.0
2015-05-05 12:00:00,112.02,112.18,111.94,112.08,124400.0,102.7052,102.8518,102.6318,102.7602,124400.0
2015-05-05 12:10:00,112.08,112.24,112.07,112.21,140100.0,102.7602,102.9069,102.751,102.8794,140100.0
2015-05-05 12:20:00,112.22,112.24,111.98,112.08,144100.0,102.8885,102.9069,102.6685,102.7602,144100.0
2015-05-05 12:30:00,112.09,112.14,111.85,111.9,129100.0,102.7693,102.8152,102.5493,102.5951,129100.0
2015-05-05 12:40:00,111.94,111.94,111.74,111.83,111700.0,102.6318,102.6318,102.4484,102.5309,111700.0
2015-05-05 12:50:00,111.83,111.93,111.75,111.8,96100.0,102.5309,102.6226,102.4576,102.5034,96100.0
2015-05-05 13:00:00,111.78,111.81,111.63,111.69,136600.0,102.4851,102.5126,102.3476,102.4026,136600.0
2015-05-05 13:10:00,111.69,111.7,111.51,111.56,214300.0,102.4026,102.4118,102.2376,102.2834,214300.0
2015-05-05 13:20:00,111.55,111.57,111.38,111.5,325100.0,102.2742,102.2926,102.1184,102.2284,325100.0
2015-05-05 13:30:00,111.49,111.66,111.33,111.59,363800.0,102.2192,102.3751,102.0725,102.3109,363800.0
2015-05-05 13:40:00,111.59,111.71,111.55,111.57,114000.0,102.3109,102.4209,102.2742,102.2926,114000.0
2015-05-05 13:50:00,111.59,111.63,111.34,111.41,153600.0,102.3109,102.3476,102.0817,102.1459,153600.0
2015-05-05 14:00:00,111.41,111.44,111.23,111.31,115600.0,102.1459,102.1734,101.9808,102.0542,115600.0
2015-05-05 14:10:00,111.32,111.5,111.26,111.33,130800.0,102.0634,102.2284,102.0083,102.0725,130800.0
2015-05-05 14:20:00,111.32,111.4,111.02,111.05,164900.0,102.0634,102.1367,101.7883,101.8158,164900.0
2015-05-05 14:30:00,111.05,111.17,111.01,111.05,206700.0,101.8158,101.9258,101.7791,101.8158,206700.0
2015-05-05 14:40:00,111.04,111.05,110.67,110.68,333400.0,101.8066,101.8158,101.4674,101.4766,333400.0
2015-05-05 14:50:00,110.68,110.79,110.62,110.76,227900.0,101.4766,101.5774,101.4216,101.5499,227900.0
2015-05-05 15:00:00,110.76,110.96,110.74,110.94,256500.0,101.5499,101.7333,101.5316,101.715,256500.0
2015-05-05 15:10:00,110.93,111.07,110.85,111.05,216600.0,101.7058,101.8341,101.6324,101.8158,216600.0
2015-05-05 15:20:00,111.06,111.28,111.05,111.25,210800.0,101.825,102.0267,101.8158,101.9992,210800.0
2015-05-05 15:30:00,111.26,111.46,111.13,111.39,339100.0,102.0083,102.1917,101.8892,102.1275,339100.0
2015-05-05 15:40:00,111.38,111.39,110.71,110.72,482700.0,102.1184,102.1275,101.5041,101.5133,482700.0
2015-05-05 15:50:00,110.72,110.87,110.56,110.78,860800.0,101.5133,101.6508,101.3666,101.5683,860800.0
2015-05-06 09:30:00,111.56,111.96,111.34,111.48,510200.0,102.2834,102.6501,102.0817,102.2101,510200.0
2015-05-06 09:40:00,111.47,111.56,110.7,110.86,336600.0,102.2009,102.2834,101.4949,101.6416,336600.0
2015-05-06 09:50:00,110.85,111.11,110.57,110.64,372000.0,101.6324,101.8708,101.3757,101.4399,372000.0
2015-05-06 10:00:00,110.65,110.66,109.8,109.84,487300.0,101.4491,101.4582,100.6698,100.7064,487300.0
2015-05-06 10:10:00,109.83,110.18,109.61,110.07,226700.0,100.6973,101.0182,100.4956,100.9173,226700.0
2015-05-06 10:20:00,110.07,110.46,110.06,110.46,184600.0,100.9173,101.2749,100.9081,101.2749,184600.0
2015-05-06 10:30:00,110.46,110.49,110.08,110.25,178500.0,101.2749,101.3024,100.9265,101.0823,178500.0
2015-05-06 10:40:00,110.28,110.94,110.28,110.88,219700.0,101.1098,101.715,101.1098,101.6599,219700.0
2015-05-06 10:50:00,110.89,110.93,110.53,110.6,193700.0,101.6691,101.7058,101.339,101.4032,193700.0
2015-05-06 11:00:00,110.59,110.73,110.47,110.5,116100.0,101.3941,101.5224,101.284,101.3115,116100.0
2015-05-06 11:10:00,110.5,110.54,110.29,110.34,104100.0,101.3115,101.3482,101.119,101.1648,104100.0
2015-05-06 11:20:00,110.34,110.53,110.23,110.5,117600.0,101.1648,101.339,101.064,101.3115,117600.0
2015-05-06 11:30:00,110.5,110.56,110.42,110.52,99000.0,101.3115,101.3666,101.2382,101.3299,99000.0
2015-05-06 11:40:00,110.5,110.76,110.5,110.57,117200.0,101.3115,101.5499,101.3115,101.3757,117200.0
2015-05-06 11:50:00,110.57,110.6,110.47,110.57,83900.0,101.3757,101.4032,101.284,101.3757,83900.0
2015-05-06 12:00:00,110.57,110.57,110.19,110.22,164100.0,101.3757,101.3757,101.0273,101.0548,164100.0
2015-05-06 12:10:00,110.2,110.3,110.17,110.23,136400.0,101.0365,101.1282,101.009,101.064,136400.0
2015-05-06 12:20:00,110.23,110.33,110.2,110.23,94400.0,101.064,101.1557,101.0365,101.064,94400.0
2015-05-06 12:30:00,110.21,110.35,110.17,110.32,90900.0,101.0457,101.174,101.009,101.1465,90900.0
2015-05-06 12:40:00,110.32,110.36,110.13,110.31,98400.0,101.1465,101.1832,100.9723,101.1373,98400.0
2015-05-06 12:50:00,110.3,110.32,110.05,110.23,119500.0,101.1282,101.1465,100.899,101.064,119500.0
2015-05-06 13:00:00,110.24,110.24,109.97,109.98,153100.0,101.0732,101.0732,100.8256,100.8348,153100.0
2015-05-06 13:10:00,109.98,110.12,109.97,110.05,109100.0,100.8348,100.9631,100.8256,100.899,109100.0
2015-05-06 13:20:00,110.05,110.15,109.8,109.86,134200.0,100.899,100.9906,100.6698,100.7248,134200.0
2015-05-06 13:30:00,109.84,109.92,109.7,109.8,140100.0,100.7064,100.7798,100.5781,100.6698,140100.0
2015-05-06 13:40:00,109.8,109.87,109.57,109.63,104100.0,100.6698,100.7339,100.4589,100.5139,104100.0
2015-05-06 13:50:00,109.62,109.73,109.54,109.7,115600.0,100.5047,100.6056,100.4314,100.5781,115600.0
2015-05-06 14:00:00,109.7,109.77,109.59,109.77,119700.0,100.5781,100.6422,100.4772,100.6422,119700.0
2015-05-06 14:10:00,109.78,109.82,109.59,109.73,107600.0,100.6514,100.6881,100.4772,100.6056,107600.0
2015-05-06 14:20:00,109.72,109.73,109.43,109.52,120800.0,100.5964,100.6056,100.3305,100.413,120800.0
2015-05-06 14:30:00,109.51,109.61,109.32,109.45,206000.0,100.4039,100.4956,100.2297,100.3489,206000.0
2015-05-06 14:40:00,109.45,109.46,109.22,109.38,163200.0,100.3489,100.358,100.138,100.2847,163200.0
2015-05-06 14:50:00,109.38,109.51,109.29,109.41,151400.0,100.2847,100.4039,100.2022,100.3122,151400.0
2015-05-06 15:00:00,109.42,109.69,109.39,109.67,174500.0,100.3213,100.5689,100.2938,100.5506,174500.0
2015-05-06 15:10:00,109.66,109.73,109.3,109.32,209600.0,100.5414,100.6056,100.2113,100.2297,209600.0
2015-05-06 15:20:00,109.31,109.53,109.3,109.46,225500.0,100.2205,100.4222,100.2113,100.358,225500.0
2015-05-06 15:30:00,109.47,109.58,109.4,109.52,258900.0,100.3672,100.468,100.303,100.413,258900.0
2015-05-06 15:40:00,109.51,109.52,109.33,109.46,415000.0,100.4039,100.413,100.2388,100.358,415000.0
2015-05-06 15:50:00,109.46,109.74,109.45,109.73,590000.0,100.358,100.6147,100.3489,100.6056,590000.0
2015-05-07 09:30:00,109.6,109.74,109.39,109.5,429300.0,100.4864,100.6147,100.2938,100.3947,429300.0
2015-05-07 09:40:00,109.53,109.78,109.31,109.55,330600.0,100.4222,100.6514,100.2205,100.4405,330600.0
2015-05-07 09:50:00,109.55,109.66,109.25,109.35,395000.0,100.4405,100.5414,100.1655,100.2572,395000.0
2015-05-07 10:00:00,109.33,109.33,109.02,109.13,392200.0,100.2388,100.2388,99.9546,100.0555,392200.0
2015-05-07 10:10:00,109.12,109.32,108.97,109.14,250600.0,100.0463,100.2297,99.9088,100.0646,250600.0
2015-05-07 10:20:00,109.13,109.17,108.9,108.93,199500.0,100.0555,100.0921,99.8446,99.8721,199500.0
2015-05-07 10:30:00,108.93,109.05,108.71,109.03,255000.0,99.8721,99.9821,99.6704,99.9638,255000.0
2015-05-07 10:40:00,109.02,109.45,109.02,109.34,160500.0,99.9546,100.3489,99.9546,100.248,160500.0
2015-05-07 10:50:00,109.33,109.6,109.33,109.53,103600.0,100.2388,100.4864,100.2388,100.4222,103600.0
2015-05-07 11:00:00,109.54,109.67,109.4,109.45,100900.0,100.4314,100.5506,100.303,100.3489,100900.0
2015-05-07 11:10:00,109.45,109.59,109.45,109.5,103800.0,100.3489,100.4772,100.3489,100.3947,103800.0
2015-05-07 11:20:00,109.52,109.74,109.48,109.54,116200.0,100.413,100.6147,100.3764,100.4314,116200.0
2015-05-07 11:30:00,109.55,109.72,109.51,109.51,69900.0,100.4405,100.5964,100.4039,100.4039,69900.0
2015-05-07 11:40:00,109.51,109.68,109.51,109.64,56200.0,100.4039,100.5597,100.4039,100.5231,56200.0
2015-05-07 11:50:00,109.64,109.64,109.4,109.48,95400.0,100.5231,100.5231,100.303,100.3764,95400.0
2015-05-07 12:00:00,109.49,109.52,109.36,109.39,80700.0,100.3855,100.413,100.2663,100.2938,80700.0
2015-05-07 12:10:00,109.4,109.54,109.28,109.52,324400.0,100.303,100.4314,100.193,100.413,324400.0
2015-05-07 12:20:00,109.52,109.54,109.38,109.4,120400.0,100.413,100.4314,100.2847,100.303,120400.0
2015-05-07 12:30:00,109.42,109.52,109.4,109.47,108800.0,100.3213,100.413,100.303,100.3672,108800.0
2015-05-07 12:40:00,109.48,109.52,109.3,109.36,111100.0,100.3764,100.413,100.2113,100.2663,111100.0
2015-05-07 12:50:00,109.37,109.42,109.31,109.4,54200.0,100.2755,100.3213,100.2205,100.303,54200.0
2015-05-07 13:00:00,109.4,109.45,109.33,109.36,90600.0,100.303,100.3489,100.2388,100.2663,90600.0
2015-05-07 13:10:00,109.37,109.41,109.29,109.3,138200.0,100.2755,100.3122,100.2022,100.2113,138200.0
2015-05-07 13:20:00,109.3,109.31,109.16,109.18,151200.0,100.2113,100.2205,100.083,100.1013,151200.0
2015-05-07 13:30:00,109.19,109.42,109.15,109.41,180300.0,100.1105,100.3213,100.0738,100.3122,180300.0
2015-05-07 13:40:00,109.41,109.42,109.28,109.31,80100.0,100.3122,100.3213,100.193,100.2205,80100.0
2015-05-07 13:50:00,109.31,109.32,109.22,109.26,100000.0,100.2205,100.2297,100.138,100.1747,100000.0
2015-05-07 14:00:00,109.27,109.35,109.27,109.32,109300.0,100.1838,100.2572,100.1838,100.2297,109300.0
2015-05-07 14:10:00,109.32,109.37,109.3,109.33,90800.0,100.2297,100.2755,100.2113,100.2388,90800.0
2015-05-07 14:20:00,109.32,109.45,109.31,109.4,87900.0,100.2297,100.3489,100.2205,100.303,87900.0
2015-05-07 14:30:00,109.4,109.44,109.34,109.39,75100.0,100.303,100.3397,100.248,100.2938,75100.0
2015-05-07 14:40:00,109.39,109.52,109.32,109.34,105700.0,100.2938,100.413,100.2297,100.248,105700.0
2015-05-07 14:50:00,109.35,109.4,109.3,109.33,91400.0,100.2572,100.303,100.2113,100.2388,91400.0
2015-05-07 15:00:00,109.33,109.44,109.3,109.37,123200.0,100.2388,100.3397,100.2113,100.2755,123200.0
2015-05-07 15:10:00,109.37,109.41,109.29,109.32,188700.0,100.2755,100.3122,100.2022,100.2297,188700.0
2015-05-07 15:20:00,109.31,109.35,109.26,109.33,141500.0,100.2205,100.2572,100.1747,100.2388,141500.0
2015-05-07 15:30:00,109.33,109.44,109.3,109.32,159900.0,100.2388,100.3397,100.2113,100.2297,159900.0
2015-05-07 15:40:00,109.33,109.37,109.23,109.34,334300.0,100.2388,100.2755,100.1471,100.248,334300.0
2015-05-07 15:50:00,109.35,109.38,109.26,109.27,405000.0,100.2572,100.2847,100.1747,100.1838,405000.0
2015-05-08 09:30:00,110.26,110.7,110.26,110.31,366200.0,101.0915,101.4949,101.0915,101.1373,366200.0
2015-05-08 09:40:00,110.3,110.51,110.2,110.49,278500.0,101.1282,101.3207,101.0365,101.3024,278500.0
2015-05-08 09:50:00,110.53,110.58,110.22,110.36,133100.0,101.339,101.3849,101.0548,101.1832,133100.0
2015-05-08 10:00:00,110.32,110.47,110.3,110.35,138000.0,101.1465,101.284,101.1282,101.174,138000.0
2015-05-08 10:10:00,110.34,110.47,110.08,110.24,141000.0,101.1648,101.284,100.9265,101.0732,141000.0
2015-05-08 10:20:00,110.24,110.3,110.07,110.21,143300.0,101.0732,101.1282,100.9173,101.0457,143300.0
2015-05-08 10:30:00,110.21,110.26,110.1,110.1,118600.0,101.0457,101.0915,100.9448,100.9448,118600.0
2015-05-08 10:40:00,110.1,110.14,109.84,109.89,137200.0,100.9448,100.9815,100.7064,100.7523,137200.0
2015-05-08 10:50:00,109.88,109.91,109.76,109.9,122500.0,100.7431,100.7706,100.6331,100.7614,122500.0
2015-05-08 11:00:00,109.9,109.91,109.75,109.79,132400.0,100.7614,100.7706,100.6239,100.6606,132400.0
2015-05-08 11:10:00,109.79,109.83,109.76,109.8,88300.0,100.6606,100.6973,100.6331,100.6698,88300.0
2015-05-08 11:20:00,109.8,109.82,109.64,109.68,85200.0,100.6698,100.6881,100.5231,100.5597,85200.0
2015-05-08 11:30:00,109.68,109.71,109.57,109.59,153800.0,100.5597,100.5872,100.4589,100.4772,153800.0
2015-05-08 11:40:00,109.6,109.69,109.57,109.62,70300.0,100.4864,100.5689,100.4589,100.5047,70300.0
2015-05-08 11:50:00,109.61,109.72,109.58,109.66,90500.0,100.4956,100.5964,100.468,100.5414,90500.0
2015-05-08 12:00:00,109.66,109.69,109.57,109.61,75200.0,100.5414,100.5689,100.4589,100.4956,75200.0
2015-05-08 12:10:00,109.62,109.72,109.58,109.65,93600.0,100.5047,100.5964,100.468,100.5322,93600.0
2015-05-08 12:20:00,109.65,109.7,109.58,109.68,53300.0,100.5322,100.5781,100.468,100.5597,53300.0
2015-05-08 12:30:00,109.69,109.85,109.69,109.83,92400.0,100.5689,100.7156,100.5689,100.6973,92400.0
2015-05-08 12:40:00,109.83,110.01,109.83,109.98,104400.0,100.6973,100.8623,100.6973,100.8348,104400.0
2015-05-08 12:50:00,109.98,110.1,109.97,110.08,83500.0,100.8348,100.9448,100.8256,100.9265,83500.0
2015-05-08 13:00:00,110.09,110.14,110.04,110.13,88500.0,100.9356,100.9815,100.8898,100.9723,88500.0
2015-05-08 13:10:00,110.13,110.22,110.12,110.16,84000.0,100.9723,101.0548,100.9631,100.9998,84000.0
2015-05-08 13:20:00,110.14,110.23,110.06,110.09,58900.0,100.9815,101.064,100.9081,100.9356,58900.0
2015-05-08 13:30:00,110.09,110.1,109.94,109.95,107900.0,100.9356,100.9448,100.7981,100.8073,107900.0
2015-05-08 13:40:00,109.96,109.99,109.88,109.98,78700.0,100.8164,100.844,100.7431,100.8348,78700.0
2015-05-08 13:50:00,109.97,110.05,109.94,110.0,102600.0,100.8256,100.899,100.7981,100.8531,102600.0
2015-05-08 14:00:00,110.0,110.07,110.0,110.02,70700.0,100.8531,100.9173,100.8531,100.8715,70700.0
2015-05-08 14:10:00,110.01,110.06,110.0,110.05,87200.0,100.8623,100.9081,100.8531,100.899,87200.0
2015-05-08 14:20:00,110.05,110.06,109.99,110.01,70700.0,100.899,100.9081,100.844,100.8623,70700.0
2015-05-08 14:30:00,110.0,110.06,109.99,110.05,97400.0,100.8531,100.9081,100.844,100.899,97400.0
2015-05-08 14:40:00,110.06,110.16,110.05,110.16,97300.0,100.9081,100.9998,100.899,100.9998,97300.0
2015-05-08 14:50:00,110.16,110.16,110.03,110.06,109700.0,100.9998,100.9998,100.8806,100.9081,109700.0
2015-05-08 15:00:00,110.06,110.14,110.01,110.13,122600.0,100.9081,100.9815,100.8623,100.9723,122600.0
2015-05-08 15:10:00,110.13,110.17,110.05,110.05,89700.0,100.9723,101.009,100.899,100.899,89700.0
2015-05-08 15:20:00,110.05,110.1,110.0,110.02,114200.0,100.899,100.9448,100.8531,100.8715,114200.0
2015-05-08 15:30:00,110.03,110.07,109.99,110.01,141500.0,100.8806,100.9173,100.844,100.8623,141500.0
2015-05-08 15:40:00,110.01,110.14,109.99,110.12,209700.0,100.8623,100.9815,100.844,100.9631,209700.0
2015-05-08 15:50:00,110.12,110.19,110.05,110.1,426600.0,100.9631,101.0273,100.899,100.9448,426600.0
2015-05-11 09:30:00,110.14,110.14,109.67,109.74,269700.0,100.9815,100.9815,100.5506,100.6147,269700.0
2015-05-11 09:40:00,109.75,109.87,109.45,109.77,238700.0,100.6239,100.7339,100.3489,100.6422,238700.0
2015-05-11 09:50:00,109.78,109.84,109.62,109.72,143500.0,100.6514,100.7064,100.5047,100.5964,143500.0
2015-05-11 10:00:00,109.72,109.76,109.48,109.49,167800.0,100.5964,100.6331,100.3764,100.3855,167800.0
2015-05-11 10:10:00,109.5,109.55,109.33,109.33,133100.0,100.3947,100.4405,100.2388,100.2388,133100.0
2015-05-11 10:20:00,109.33,109.44,109.25,109.25,115600.0,100.2388,100.3397,100.1655,100.1655,115600.0
2015-05-11 10:30:00,109.23,109.26,109.06,109.19,124700.0,100.1471,100.1747,99.9913,100.1105,124700.0
2015-05-11 10:40:00,109.19,109.33,109.16,109.31,70600.0,100.1105,100.2388,100.083,100.2205,70600.0
2015-05-11 10:50:00,109.31,109.36,109.26,109.32,100700.0,100.2205,100.2663,100.1747,100.2297,100700.0
2015-05-11 11:00:00,109.32,109.34,109.2,109.23,138100.0,100.2297,100.248,100.1196,100.1471,138100.0
2015-05-11 11:10:00,109.22,109.39,109.19,109.27,146200.0,100.138,100.2938,100.1105,100.1838,146200.0
2015-05-11 11:20:00,109.26,109.33,109.18,109.3,130800.0,100.1747,100.2388,100.1013,100.2113,130800.0
2015-05-11 11:30:00,109.3,109.31,109.1,109.25,84400.0,100.2113,100.2205,100.028,100.1655,84400.0
2015-05-11 11:40:00,109.24,109.29,109.14,109.19,75500.0,100.1563,100.2022,100.0646,100.1105,75500.0
2015-05-11 11:50:00,109.2,109.24,109.15,109.21,62300.0,100.1196,100.1563,100.0738,100.1288,62300.0
2015-05-11 12:00:00,109.21,109.27,109.01,109.08,128200.0,100.1288,100.1838,99.9454,100.0096,128200.0
2015-05-11 12:10:00,109.07,109.11,108.93,108.94,146400.0,100.0005,100.0371,99.8721,99.8813,146400.0
2015-05-11 12:20:00,108.93,108.98,108.89,108.98,136800.0,99.8721,99.9179,99.8354,99.9179,136800.0
2015-05-11 12:30:00,108.99,109.08,108.97,108.99,63700.0,99.9271,100.0096,99.9088,99.9271,63700.0
2015-05-11 12:40:00,109.0,109.06,108.95,108.97,78700.0,99.9363,99.9913,99.8904,99.9088,78700.0
2015-05-11 12:50:00,108.97,109.15,108.96,109.1,86000.0,99.9088,100.0738,99.8996,100.028,86000.0
2015-05-11 13:00:00,109.1,109.18,109.06,109.13,90300.0,100.028,100.1013,99.9913,100.0555,90300.0
2015-05-11 13:10:00,109.14,109.3,109.13,109.29,72100.0,100.0646,100.2113,100.0555,100.2022,72100.0
2015-05-11 13:20:00,109.28,109.28,109.17,109.18,36500.0,100.193,100.193,100.0921,100.1013,36500.0
2015-05-11 13:30:00,109.18,109.22,109.14,109.17,54100.0,100.1013,100.138,100.0646,100.0921,54100.0
2015-05-11 13:40:00,109.17,109.19,109.08,109.11,48300.0,100.0921,100.1105,100.0096,100.0371,48300.0
2015-05-11 13:50:00,109.11,109.15,109.09,109.09,62600.0,100.0371,100.0738,100.0188,100.0188,62600.0
2015-05-11 14:00:00,109.08,109.12,109.01,109.03,80000.0,100.0096,100.0463,99.9454,99.9638,80000.0
2015-05-11 14:10:00,109.03,109.11,109.0,109.05,102500.0,99.9638,100.0371,99.9363,99.9821,102500.0
2015-05-11 14:20:00,109.05,109.14,108.97,109.13,116600.0,99.9821,100.0646,99.9088,100.0555,116600.0
2015-05-11 14:30:00,109.12,109.13,109.02,109.04,62800.0,100.0463,100.0555,99.9546,99.9729,62800.0
2015-05-11 14:40:00,109.04,109.13,108.95,108.95,113900.0,99.9729,100.0555,99.8904,99.8904,113900.0
2015-05-11 14:50:00,108.94,108.98,108.78,108.78,133200.0,99.8813,99.9179,99.7346,99.7346,133200.0
2015-05-11 15:00:00,108.78,108.83,108.65,108.76,215600.0,99.7346,99.7804,99.6154,99.7162,215600.0
2015-05-11 15:10:00,108.77,108.79,108.68,108.75,209400.0,99.7254,99.7437,99.6429,99.7071,209400.0
2015-05-11 15:20:00,108.75,108.81,108.68,108.69,134600.0,99.7071,99.7621,99.6429,99.6521,134600.0
2015-05-11 15:30:00,108.69,108.73,108.65,108.71,209000.0,99.6521,99.6887,99.6154,99.6704,209000.0
2015-05-11 15:40:00,108.71,108.77,108.61,108.61,278200.0,99.6704,99.7254,99.5787,99.5787,278200.0
2015-05-11 15:50:00,108.61,108.64,108.49,108.56,478500.0,99.5787,99.6062,99.4687,99.5329,478500.0
2015-05-12 09:30:00,108.28,108.3,107.85,107.97,465200.0,99.2761,99.2945,98.8819,98.9919,465200.0
2015-05-12 09:40:00,107.95,108.01,107.67,107.99,192700.0,98.9736,99.0286,98.7169,99.0103,192700.0
2015-05-12 09:50:00,107.99,108.42,107.99,108.29,194400.0,99.0103,99.4045,99.0103,99.2853,194400.0
2015-05-12 10:00:00,108.27,108.93,108.2,108.91,345000.0,99.267,99.8721,99.2028,99.8538,345000.0
2015-05-12 10:10:00,108.91,108.91,108.5,108.52,232300.0,99.8538,99.8538,99.4779,99.4962,232300.0
2015-05-12 10:20:00,108.53,108.81,108.53,108.8,141800.0,99.5054,99.7621,99.5054,99.7529,141800.0
2015-05-12 10:30:00,108.8,109.22,108.78,109.2,168300.0,99.7529,100.138,99.7346,100.1196,168300.0
2015-05-12 10:40:00,109.21,109.49,109.17,109.23,251700.0,100.1288,100.3855,100.0921,100.1471,251700.0
2015-05-12 10:50:00,109.23,109.27,109.07,109.14,121500.0,100.1471,100.1838,100.0005,100.0646,121500.0
2015-05-12 11:00:00,109.15,109.52,109.13,109.47,143600.0,100.0738,100.413,100.0555,100.3672,143600.0
2015-05-12 11:10:00,109.46,109.49,109.23,109.33,94100.0,100.358,100.3855,100.1471,100.2388,94100.0
2015-05-12 11:20:00,109.33,109.34,109.05,109.08,114200.0,100.2388,100.248,99.9821,100.0096,114200.0
2015-05-12 11:30:00,109.08,109.29,109.04,109.23,102900.0,100.0096,100.2022,99.9729,100.1471,102900.0
2015-05-12 11:40:00,109.23,109.31,109.15,109.27,77000.0,100.1471,100.2205,100.0738,100.1838,77000.0
2015-05-12 11:50:00,109.28,109.3,109.22,109.27,91400.0,100.193,100.2113,100.138,100.1838,91400.0
2015-05-12 12:00:00,109.28,109.3,109.05,109.09,66900.0,100.193,100.2113,99.9821,100.0188,66900.0
2015-05-12 12:10:00,109.08,109.22,109.05,109.16,65700.0,100.0096,100.138,99.9821,100.083,65700.0
2015-05-12 12:20:00,109.16,109.2,109.09,109.18,41800.0,100.083,100.1196,100.0188,100.1013,41800.0
2015-05-12 12:30:00,109.18,109.42,109.13,109.39,72000.0,100.1013,100.3213,100.0555,100.2938,72000.0
2015-05-12 12:40:00,109.39,109.45,109.38,109.4,69500.0,100.2938,100.3489,100.2847,100.303,69500.0
2015-05-12 12:50:00,109.4,109.5,109.3,109.32,91500.0,100.303,100.3947,100.2113,100.2297,91500.0
2015-05-12 13:00:00,109.33,109.37,109.22,109.37,66900.0,100.2388,100.2755,100.138,100.2755,66900.0
2015-05-12 13:10:00,109.36,109.51,109.35,109.4,61900.0,100.2663,100.4039,100.2572,100.303,61900.0
2015-05-12 13:20:00,109.41,109.48,109.34,109.34,71800.0,100.3122,100.3764,100.248,100.248,71800.0
2015-05-12 13:30:00,109.34,109.37,109.26,109.3,76600.0,100.248,100.2755,100.1747,100.2113,76600.0
2015-05-12 13:40:00,109.29,109.32,109.27,109.28,54100.0,100.2022,100.2297,100.1838,100.193,54100.0
2015-05-12 13:50:00,109.27,109.31,109.18,109.29,72000.0,100.1838,100.2205,100.1013,100.2022,72000.0
2015-05-12 14:00:00,109.29,109.4,109.26,109.4,55100.0,100.2022,100.303,100.1747,100.303,55100.0
2015-05-12 14:10:00,109.4,109.42,109.3,109.34,119900.0,100.303,100.3213,100.2113,100.248,119900.0
2015-05-12 14:20:00,109.34,109.55,109.33,109.51,75400.0,100.248,100.4405,100.2388,100.4039,75400.0
2015-05-12 14:30:00,109.5,109.59,109.46,109.59,92800.0,100.3947,100.4772,100.358,100.4772,92800.0
2015-05-12 14:40:00,109.59,109.66,109.5,109.63,110100.0,100.4772,100.5414,100.3947,100.5139,110100.0
2015-05-12 14:50:00,109.64,109.65,109.28,109.38,207700.0,100.5231,100.5322,100.193,100.2847,207700.0
2015-05-12 15:00:00,109.39,109.51,109.36,109.39,84500.0,100.2938,100.4039,100.2663,100.2938,84500.0
2015-05-12 15:10:00,109.39,109.4,109.29,109.33,140900.0,100.2938,100.303,100.2022,100.2388,140900.0
2015-05-12 15:20:00,109.34,109.47,109.33,109.4,140600.0,100.248,100.3672,100.2388,100.303,140600.0
2015-05-12 15:30:00,109.41,109.51,109.39,109.49,177100.0,100.3122,100.4039,100.2938,100.3855,177100.0
2015-05-12 15:40:00,109.48,109.5,109.34,109.37,136400.0,100.3764,100.3947,100.248,100.2755,136400.0
2015-05-12 15:50:00,109.37,109.38,109.23,109.25,284700.0,100.2755,100.2847,100.1471,100.1655,284700.0
2015-05-13 09:30:00,109.83,109.87,109.51,109.51,246900.0,100.6973,100.7339,100.4039,100.4039,246900.0
2015-05-13 09:40:00,109.51,109.8,109.46,109.6,130500.0,100.4039,100.6698,100.358,100.4864,130500.0
2015-05-13 09:50:00,109.62,109.62,109.43,109.46,100600.0,100.5047,100.5047,100.3305,100.358,100600.0
2015-05-13 10:00:00,109.44,109.52,109.24,109.44,119200.0,100.3397,100.413,100.1563,100.3397,119200.0
2015-05-13 10:10:00,109.42,109.66,109.41,109.56,88100.0,100.3213,100.5414,100.3122,100.4497,88100.0
2015-05-13 10:20:00,109.56,109.74,109.56,109.59,134200.0,100.4497,100.6147,100.4497,100.4772,134200.0
2015-05-13 10:30:00,109.59,109.6,109.32,109.43,178400.0,100.4772,100.4864,100.2297,100.3305,178400.0
2015-05-13 10:40:00,109.44,109.44,109.14,109.15,129600.0,100.3397,100.3397,100.0646,100.0738,129600.0
2015-05-13 10:50:00,109.14,109.25,109.03,109.16,117600.0,100.0646,100.1655,99.9638,100.083,117600.0
2015-05-13 11:00:00,109.14,109.23,109.0,109.23,116600.0,100.0646,100.1471,99.9363,100.1471,116600.0
2015-05-13 11:10:00,109.23,109.26,109.09,109.22,61400.0,100.1471,100.1747,100.0188,100.138,61400.0
2015-05-13 11:20:00,109.21,109.21,109.03,109.09,79500.0,100.1288,100.1288,99.9638,100.0188,79500.0
2015-05-13 11:30:00,109.08,109.16,109.0,109.12,78900.0,100.0096,100.083,99.9363,100.0463,78900.0
2015-05-13 11:40:00,109.13,109.26,109.12,109.18,44800.0,100.0555,100.1747,100.0463,100.1013,44800.0
2015-05-13 11:50:00,109.19,109.25,109.14,109.14,44400.0,100.1105,100.1655,100.0646,100.0646,44400.0
2015-05-13 12:00:00,109.16,109.19,109.0,109.0,88300.0,100.083,100.1105,99.9363,99.9363,88300.0
2015-05-13 12:10:00,108.99,109.08,108.98,109.01,44300.0,99.9271,100.0096,99.9179,99.9454,44300.0
2015-05-13 12:20:00,109.0,109.01,108.78,108.89,79900.0,99.9363,99.9454,99.7346,99.8354,79900.0
2015-05-13 12:30:00,108.86,109.09,108.78,109.05,81400.0,99.8079,100.0188,99.7346,99.9821,81400.0
2015-05-13 12:40:00,109.04,109.06,108.91,109.02,61200.0,99.9729,99.9913,99.8538,99.9546,61200.0
2015-05-13 12:50:00,109.04,109.04,108.93,109.04,44200.0,99.9729,99.9729,99.8721,99.9729,44200.0
2015-05-13 13:00:00,109.02,109.2,109.01,109.12,67000.0,99.9546,100.1196,99.9454,100.0463,67000.0
2015-05-13 13:10:00,109.12,109.15,109.05,109.12,35700.0,100.0463,100.0738,99.9821,100.0463,35700.0
2015-05-13 13:20:00,109.11,109.12,108.98,109.11,55000.0,100.0371,100.0463,99.9179,100.0371,55000.0
2015-05-13 13:30:00,109.11,109.15,109.09,109.13,46900.0,100.0371,100.0738,100.0188,100.0555,46900.0
2015-05-13 13:40:00,109.12,109.27,109.12,109.18,54500.0,100.0463,100.1838,100.0463,100.1013,54500.0
2015-05-13 13:50:00,109.18,109.27,109.11,109.23,42700.0,100.1013,100.1838,100.0371,100.1471,42700.0
2015-05-13 14:00:00,109.22,109.24,109.1,109.11,63900.0,100.138,100.1563,100.028,100.0371,63900.0
2015-05-13 14:10:00,109.1,109.12,108.98,109.01,61100.0,100.028,100.0463,99.9179,99.9454,61100.0
2015-05-13 14:20:00,109.0,109.03,108.9,108.97,45000.0,99.9363,99.9638,99.8446,99.9088,45000.0
2015-05-13 14:30:00,108.95,109.01,108.88,108.98,44800.0,99.8904,99.9454,99.8263,99.9179,44800.0
2015-05-13 14:40:00,108.97,109.12,108.95,109.05,51400.0,99.9088,100.0463,99.8904,99.9821,51400.0
2015-05-13 14:50:00,109.05,109.07,108.97,109.06,69900.0,99.9821,100.0005,99.9088,99.9913,69900.0
2015-05-13 15:00:00,109.06,109.24,109.04,109.18,68200.0,99.9913,100.1563,99.9729,100.1013,68200.0
2015-05-13 15:10:00,109.18,109.21,109.08,109.08,59300.0,100.1013,100.1288,100.0096,100.0096,59300.0
2015-05-13 15:20:00,109.08,109.18,109.01,109.08,91700.0,100.0096,100.1013,99.9454,100.0096,91700.0
2015-05-13 15:30:00,109.09,109.12,109.02,109.05,79900.0,100.0188,100.0463,99.9546,99.9821,79900.0
2015-05-13 15:40:00,109.04,109.21,109.03,109.2,109300.0,99.9729,100.1288,99.9638,100.1196,109300.0
2015-05-13 15:50:00,109.19,109.23,109.14,109.17,176200.0,100.1105,100.1471,100.0646,100.0921,176200.0
2015-05-14 09:30:00,109.69,109.85,109.4,109.45,203100.0,100.5689,100.7156,100.303,100.3489,203100.0
2015-05-14 09:40:00,109.43,109.45,109.03,109.05,163900.0,100.3305,100.3489,99.9638,99.9821,163900.0
2015-05-14 09:50:00,109.05,109.31,109.04,109.24,136200.0,99.9821,100.2205,99.9729,100.1563,136200.0
2015-05-14 10:00:00,109.25,109.27,109.01,109.24,218400.0,100.1655,100.1838,99.9454,100.1563,218400.0
2015-05-14 10:10:00,109.25,109.41,109.22,109.32,169400.0,100.1655,100.3122,100.138,100.2297,169400.0
2015-05-14 10:20:00,109.33,109.43,109.31,109.37,100400.0,100.2388,100.3305,100.2205,100.2755,100400.0
2015-05-14 10:30:00,109.38,109.39,109.29,109.38,57600.0,100.2847,100.2938,100.2022,100.2847,57600.0
2015-05-14 10:40:00,109.39,109.4,109.32,109.38,46000.0,100.2938,100.303,100.2297,100.2847,46000.0
2015-05-14 10:50:00,109.38,109.48,109.34,109.45,59600.0,100.2847,100.3764,100.248,100.3489,59600.0
2015-05-14 11:00:00,109.45,109.56,109.45,109.53,78000.0,100.3489,100.4497,100.3489,100.4222,78000.0
2015-05-14 11:10:00,109.54,109.58,109.48,109.49,79200.0,100.4314,100.468,100.3764,100.3855,79200.0
2015-05-14 11:20:00,109.49,109.68,109.48,109.68,74800.0,100.3855,100.5597,100.3764,100.5597,74800.0
2015-05-14 11:30:00,109.69,109.69,109.54,109.59,82800.0,100.5689,100.5689,100.4314,100.4772,82800.0
2015-05-14 11:40:00,109.59,109.6,109.56,109.6,49100.0,100.4772,100.4864,100.4497,100.4864,49100.0
2015-05-14 11:50:00,109.6,109.68,109.59,109.65,135900.0,100.4864,100.5597,100.4772,100.5322,135900.0
2015-05-14 12:00:00,109.65,109.66,109.59,109.63,75000.0,100.5322,100.5414,100.4772,100.5139,75000.0
2015-05-14 12:10:00,109.63,109.72,109.62,109.66,60700.0,100.5139,100.5964,100.5047,100.5414,60700.0
2015-05-14 12:20:00,109.66,109.8,109.65,109.76,71600.0,100.5414,100.6698,100.5322,100.6331,71600.0
2015-05-14 12:30:00,109.76,109.8,109.7,109.7,44800.0,100.6331,100.6698,100.5781,100.5781,44800.0
2015-05-14 12:40:00,109.71,109.72,109.62,109.66,42800.0,100.5872,100.5964,100.5047,100.5414,42800.0
2015-05-14 12:50:00,109.66,109.73,109.61,109.72,59400.0,100.5414,100.6056,100.4956,100.5964,59400.0
2015-05-14 13:00:00,109.72,109.79,109.68,109.79,68000.0,100.5964,100.6606,100.5597,100.6606,68000.0
2015-05-14 13:10:00,109.79,109.79,109.73,109.76,65000.0,100.6606,100.6606,100.6056,100.6331,65000.0
2015-05-14 13:20:00,109.77,109.94,109.77,109.94,114600.0,100.6422,100.7981,100.6422,100.7981,114600.0
2015-05-14 13:30:00,109.94,110.0,109.82,109.84,135600.0,100.7981,100.8531,100.6881,100.7064,135600.0
2015-05-14 13:40:00,109.85,109.85,109.8,109.84,78700.0,100.7156,100.7156,100.6698,100.7064,78700.0
2015-05-14 13:50:00,109.84,109.87,109.75,109.76,74000.0,100.7064,100.7339,100.6239,100.6331,74000.0
2015-05-14 14:00:00,109.76,109.8,109.73,109.79,85600.0,100.6331,100.6698,100.6056,100.6606,85600.0
2015-05-14 14:10:00,109.79,109.88,109.78,109.86,59600.0,100.6606,100.7431,100.6514,100.7248,59600.0
2015-05-14 14:20:00,109.86,109.87,109.81,109.81,52100.0,100.7248,100.7339,100.6789,100.6789,52100.0
2015-05-14 14:30:00,109.82,109.84,109.75,109.81,64300.0,100.6881,100.7064,100.6239,100.6789,64300.0
2015-05-14 14:40:00,109.8,109.82,109.73,109.73,71500.0,100.6698,100.6881,100.6056,100.6056,71500.0
2015-05-14 14:50:00,109.73,109.76,109.69,109.76,83800.0,100.6056,100.6331,100.5689,100.6331,83800.0
2015-05-14 15:00:00,109.77,109.79,109.71,109.75,80500.0,100.6422,100.6606,100.5872,100.6239,80500.0
2015-05-14 15:10:00,109.75,109.85,109.74,109.79,91700.0,100.6239,100.7156,100.6147,100.6606,91700.0
2015-05-14 15:20:00,109.79,109.84,109.77,109.78,72000.0,100.6606,100.7064,100.6422,100.6514,72000.0
2015-05-14 15:30:00,109.78,109.81,109.74,109.79,93100.0,100.6514,100.6789,100.6147,100.6606,93100.0
2015-05-14 15:40:00,109.79,109.9,109.77,109.85,119100.0,100.6606,100.7614,100.6422,100.7156,119100.0
2015-05-14 15:50:00,109.86,109.95,109.85,109.89,296700.0,100.7248,100.8073,100.7156,100.7523,296700.0
2015-05-15 09:30:00,110.1,110.5,110.06,110.17,678100.0,100.9448,101.3115,100.9081,101.009,678100.0
2015-05-15 09:40:00,110.16,110.68,110.12,110.65,269100.0,100.9998,101.4766,100.9631,101.4491,269100.0
2015-05-15 09:50:00,110.62,110.69,110.28,110.31,191100.0,101.4216,101.4857,101.1098,101.1373,191100.0
2015-05-15 10:00:00,110.31,110.31,109.97,110.14,190900.0,101.1373,101.1373,100.8256,100.9815,190900.0
2015-05-15 10:10:00,110.14,110.22,110.01,110.03,86700.0,100.9815,101.0548,100.8623,100.8806,86700.0
2015-05-15 10:20:00,110.01,110.12,109.85,110.02,114400.0,100.8623,100.9631,100.7156,100.8715,114400.0
2015-05-15 10:30:00,110.03,110.06,109.68,109.81,178700.0,100.8806,100.9081,100.5597,100.6789,178700.0
2015-05-15 10:40:00,109.81,110.14,109.8,110.08,106900.0,100.6789,100.9815,100.6698,100.9265,106900.0
2015-05-15 10:50:00,110.05,110.18,110.04,110.13,88000.0,100.899,101.0182,100.8898,100.9723,88000.0
2015-05-15 11:00:00,110.12,110.2,110.06,110.1,66000.0,100.9631,101.0365,100.9081,100.9448,66000.0
2015-05-15 11:10:00,110.1,110.16,109.86,109.91,75000.0,100.9448,100.9998,100.7248,100.7706,75000.0
2015-05-15 11:20:00,109.91,110.0,109.87,109.88,44900.0,100.7706,100.8531,100.7339,100.7431,44900.0
2015-05-15 11:30:00,109.88,110.0,109.86,109.87,52700.0,100.7431,100.8531,100.7248,100.7339,52700.0
2015-05-15 11:40:00,109.87,109.93,109.79,109.82,69600.0,100.7339,100.7889,100.6606,100.6881,69600.0
2015-05-15 11:50:00,109.81,109.91,109.8,109.91,56600.0,100.6789,100.7706,100.6698,100.7706,56600.0
2015-05-15 12:00:00,109.91,109.93,109.84,109.84,38000.0,100.7706,100.7889,100.7064,100.7064,38000.0
2015-05-15 12:10:00,109.85,109.92,109.83,109.86,50000.0,100.7156,100.7798,100.6973,100.7248,50000.0
2015-05-15 12:20:00,109.86,109.91,109.84,109.86,40100.0,100.7248,100.7706,100.7064,100.7248,40100.0
2015-05-15 12:30:00,109.87,109.93,109.85,109.9,67000.0,100.7339,100.7889,100.7156,100.7614,67000.0
2015-05-15 12:40:00,109.9,110.07,109.88,110.05,61100.0,100.7614,100.9173,100.7431,100.899,61100.0
2015-05-15 12:50:00,110.05,110.06,109.97,110.0,39700.0,100.899,100.9081,100.8256,100.8531,39700.0
2015-05-15 13:00:00,110.02,110.09,110.0,110.03,43300.0,100.8715,100.9356,100.8531,100.8806,43300.0
2015-05-15 13:10:00,110.06,110.1,109.97,110.0,84800.0,100.9081,100.9448,100.8256,100.8531,84800.0
2015-05-15 13:20:00,110.0,110.04,109.96,109.97,51300.0,100.8531,100.8898,100.8164,100.8256,51300.0
2015-05-15 13:30:00,109.96,109.99,109.89,109.92,54100.0,100.8164,100.844,100.7523,100.7798,54100.0
2015-05-15 13:40:00,109.92,110.0,109.91,109.99,40100.0,100.7798,100.8531,100.7706,100.844,40100.0
2015-05-15 13:50:00,110.0,110.02,109.9,109.91,65000.0,100.8531,100.8715,100.7614,100.7706,65000.0
2015-05-15 14:00:00,109.91,109.98,109.91,109.94,72500.0,100.7706,100.8348,100.7706,100.7981,72500.0
2015-05-15 14:10:00,109.94,109.98,109.92,109.97,49700.0,100.7981,100.8348,100.7798,100.8256,49700.0
2015-05-15 14:20:00,109.98,110.05,109.97,110.03,53200.0,100.8348,100.899,100.8256,100.8806,53200.0
2015-05-15 14:30:00,110.02,110.11,110.0,110.08,82900.0,100.8715,100.954,100.8531,100.9265,82900.0
2015-05-15 14:40:00,110.08,110.1,110.06,110.07,48300.0,100.9265,100.9448,100.9081,100.9173,48300.0
2015-05-15 14:50:00,110.06,110.11,110.05,110.08,73400.0,100.9081,100.954,100.899,100.9265,73400.0
2015-05-15 15:00:00,110.08,110.11,110.06,110.08,104100.0,100.9265,100.954,100.9081,100.9265,104100.0
2015-05-15 15:10:00,110.08,110.12,110.02,110.02,98100.0,100.9265,100.9631,100.8715,100.8715,98100.0
2015-05-15 15:20:00,110.02,110.08,110.01,110.07,135200.0,100.8715,100.9265,100.8623,100.9173,135200.0
2015-05-15 15:30:00,110.06,110.14,110.05,110.12,133000.0,100.9081,100.9815,100.899,100.9631,133000.0
2015-05-15 15:40:00,110.12,110.17,110.11,110.11,197300.0,100.9631,101.009,100.954,100.954,197300.0
2015-05-15 15:50:00,110.12,110.33,110.11,110.3,483700.0,100.9631,101.1557,100.954,101.1282,483700.0
2015-05-18 09:30:00,110.47,110.7,110.36,110.62,335000.0,101.284,101.4949,101.1832,101.4216,335000.0
2015-05-18 09:40:00,110.63,110.74,110.35,110.4,241800.0,101.4307,101.5316,101.174,101.2199,241800.0
2015-05-18 09:50:00,110.4,110.61,110.38,110.41,160600.0,101.2199,101.4124,101.2015,101.229,160600.0
2015-05-18 10:00:00,110.43,110.47,110.19,110.25,132200.0,101.2474,101.284,101.0273,101.0823,132200.0
2015-05-18 10:10:00,110.25,110.31,110.17,110.2,95800.0,101.0823,101.1373,101.009,101.0365,95800.0
2015-05-18 10:20:00,110.21,110.38,110.18,110.36,112700.0,101.0457,101.2015,101.0182,101.1832,112700.0
2015-05-18 10:30:00,110.37,110.49,110.31,110.32,138200.0,101.1924,101.3024,101.1373,101.1465,138200.0
2015-05-18 10:40:00,110.32,110.34,110.2,110.22,120300.0,101.1465,101.1648,101.0365,101.0548,120300.0
2015-05-18 10:50:00,110.23,110.25,110.06,110.06,93200.0,101.064,101.0823,100.9081,100.9081,93200.0
2015-05-18 11:00:00,110.07,110.17,110.01,110.1,153200.0,100.9173,101.009,100.8623,100.9448,153200.0
2015-05-18 11:10:00,110.11,110.25,110.04,110.25,81500.0,100.954,101.0823,100.8898,101.0823,81500.0
2015-05-18 11:20:00,110.25,110.31,110.12,110.2,90100.0,101.0823,101.1373,100.9631,101.0365,90100.0
2015-05-18 11:30:00,110.2,110.44,110.18,110.35,78600.0,101.0365,101.2565,101.0182,101.174,78600.0
2015-05-18 11:40:00,110.36,110.47,110.35,110.41,63300.0,101.1832,101.284,101.174,101.229,63300.0
2015-05-18 11:50:00,110.41,110.42,110.14,110.19,122100.0,101.229,101.2382,100.9815,101.0273,122100.0
2015-05-18 12:00:00,110.19,110.26,110.13,110.22,73900.0,101.0273,101.0915,100.9723,101.0548,73900.0
2015-05-18 12:10:00,110.21,110.25,110.12,110.24,64000.0,101.0457,101.0823,100.9631,101.0732,64000.0
2015-05-18 12:20:00,110.24,110.25,110.11,110.12,57400.0,101.0732,101.0823,100.954,100.9631,57400.0
2015-05-18 12:30:00,110.12,110.22,110.06,110.22,52500.0,100.9631,101.0548,100.9081,101.0548,52500.0
2015-05-18 12:40:00,110.22,110.3,110.19,110.28,52300.0,101.0548,101.1282,101.0273,101.1098,52300.0
2015-05-18 12:50:00,110.28,110.34,110.23,110.27,74300.0,101.1098,101.1648,101.064,101.1007,74300.0
2015-05-18 13:00:00,110.26,110.32,110.23,110.3,60400.0,101.0915,101.1465,101.064,101.1282,60400.0
2015-05-18 13:10:00,110.3,110.37,110.27,110.37,42900.0,101.1282,101.1924,101.1007,101.1924,42900.0
2015-05-18 13:20:00,110.37,110.37,110.29,110.34,37600.0,101.1924,101.1924,101.119,101.1648,37600.0
2015-05-18 13:30:00,110.34,110.52,110.33,110.48,77300.0,101.1648,101.3299,101.1557,101.2932,77300.0
2015-05-18 13:40:00,110.48,110.56,110.46,110.56,89200.0,101.2932,101.3666,101.2749,101.3666,89200.0
2015-05-18 13:50:00,110.56,110.66,110.53,110.55,81800.0,101.3666,101.4582,101.339,101.3574,81800.0
2015-05-18 14:00:00,110.55,110.62,110.53,110.53,81500.0,101.3574,101.4216,101.339,101.339,81500.0
2015-05-18 14:10:00,110.54,110.62,110.52,110.55,69100.0,101.3482,101.4216,101.3299,101.3574,69100.0
2015-05-18 14:20:00,110.54,110.68,110.54,110.62,55900.0,101.3482,101.4766,101.3482,101.4216,55900.0
2015-05-18 14:30:00,110.63,110.69,110.58,110.64,65100.0,101.4307,101.4857,101.3849,101.4399,65100.0
2015-05-18 14:40:00,110.64,110.65,110.56,110.57,68000.0,101.4399,101.4491,101.3666,101.3757,68000.0
2015-05-18 14:50:00,110.57,110.66,110.57,110.59,59900.0,101.3757,101.4582,101.3757,101.3941,59900.0
2015-05-18 15:00:00,110.59,110.63,110.56,110.61,78900.0,101.3941,101.4307,101.3666,101.4124,78900.0
2015-05-18 15:10:00,110.6,110.61,110.51,110.55,101200.0,101.4032,101.4124,101.3207,101.3574,101200.0
2015-05-18 15:20:00,110.54,110.6,110.52,110.54,101900.0,101.3482,101.4032,101.3299,101.3482,101900.0
2015-05-18 15:30:00,110.54,110.55,110.45,110.48,109100.0,101.3482,101.3574,101.2657,101.2932,109100.0
2015-05-18 15:40:00,110.48,110.51,110.43,110.45,150900.0,101.2932,101.3207,101.2474,101.2657,150900.0
2015-05-18 15:50:00,110.44,110.45,110.27,110.33,276200.0,101.2565,101.2657,101.1007,101.1557,276200.0
2015-05-19 09:30:00,110.69,110.99,110.5,110.6,249500.0,101.4857,101.7608,101.3115,101.4032,249500.0
2015-05-19 09:40:00,110.64,110.74,110.49,110.62,134500.0,101.4399,101.5316,101.3024,101.4216,134500.0
2015-05-19 09:50:00,110.61,110.77,110.59,110.7,101000.0,101.4124,101.5591,101.3941,101.4949,101000.0
2015-05-19 10:00:00,110.71,110.8,110.53,110.6,155700.0,101.5041,101.5866,101.339,101.4032,155700.0
2015-05-19 10:10:00,110.59,110.72,110.5,110.72,121000.0,101.3941,101.5133,101.3115,101.5133,121000.0
2015-05-19 10:20:00,110.72,110.75,110.61,110.74,66200.0,101.5133,101.5408,101.4124,101.5316,66200.0
2015-05-19 10:30:00,110.75,110.83,110.69,110.78,89500.0,101.5408,101.6141,101.4857,101.5683,89500.0
2015-05-19 10:40:00,110.76,110.8,110.63,110.7,70100.0,101.5499,101.5866,101.4307,101.4949,70100.0
2015-05-19 10:50:00,110.7,110.73,110.62,110.69,58100.0,101.4949,101.5224,101.4216,101.4857,58100.0
2015-05-19 11:00:00,110.68,110.79,110.67,110.76,64400.0,101.4766,101.5774,101.4674,101.5499,64400.0
2015-05-19 11:10:00,110.76,110.79,110.7,110.75,76400.0,101.5499,101.5774,101.4949,101.5408,76400.0
2015-05-19 11:20:00,110.75,110.81,110.73,110.76,43900.0,101.5408,101.5958,101.5224,101.5499,43900.0
2015-05-19 11:30:00,110.77,110.82,110.68,110.69,50100.0,101.5591,101.6049,101.4766,101.4857,50100.0
2015-05-19 11:40:00,110.69,110.69,110.56,110.67,65900.0,101.4857,101.4857,101.3666,101.4674,65900.0
2015-05-19 11:50:00,110.67,110.72,110.61,110.68,44600.0,101.4674,101.5133,101.4124,101.4766,44600.0
2015-05-19 12:00:00,110.67,110.71,110.63,110.68,61100.0,101.4674,101.5041,101.4307,101.4766,61100.0
2015-05-19 12:10:00,110.67,110.71,110.63,110.64,72900.0,101.4674,101.5041,101.4307,101.4399,72900.0
2015-05-19 12:20:00,110.64,110.71,110.62,110.63,59600.0,101.4399,101.5041,101.4216,101.4307,59600.0
2015-05-19 12:30:00,110.63,110.7,110.63,110.64,38000.0,101.4307,101.4949,101.4307,101.4399,38000.0
2015-05-19 12:40:00,110.63,110.67,110.59,110.64,71000.0,101.4307,101.4674,101.3941,101.4399,71000.0
2015-05-19 12:50:00,110.64,110.66,110.59,110.6,44300.0,101.4399,101.4582,101.3941,101.4032,44300.0
2015-05-19 13:00:00,110.59,110.62,110.54,110.56,102900.0,101.3941,101.4216,101.3482,101.3666,102900.0
2015-05-19 13:10:00,110.57,110.63,110.55,110.61,43700.0,101.3757,101.4307,101.3574,101.4124,43700.0
2015-05-19 13:20:00,110.61,110.62,110.55,110.59,49000.0,101.4124,101.4216,101.3574,101.3941,49000.0
2015-05-19 13:30:00,110.59,110.63,110.56,110.6,60500.0,101.3941,101.4307,101.3666,101.4032,60500.0
2015-05-19 13:40:00,110.61,110.66,110.6,110.63,69200.0,101.4124,101.4582,101.4032,101.4307,69200.0
2015-05-19 13:50:00,110.64,110.66,110.6,110.63,52500.0,101.4399,101.4582,101.4032,101.4307,52500.0
2015-05-19 14:00:00,110.63,110.65,110.58,110.58,86600.0,101.4307,101.4491,101.3849,101.3849,86600.0
2015-05-19 14:10:00,110.59,110.78,110.55,110.77,109000.0,101.3941,101.5683,101.3574,101.5591,109000.0
2015-05-19 14:20:00,110.76,110.82,110.73,110.81,150400.0,101.5499,101.6049,101.5224,101.5958,150400.0
2015-05-19 14:30:00,110.82,110.87,110.74,110.77,98800.0,101.6049,101.6508,101.5316,101.5591,98800.0
2015-05-19 14:40:00,110.77,110.85,110.76,110.84,72900.0,101.5591,101.6324,101.5499,101.6233,72900.0
2015-05-19 14:50:00,110.84,110.84,110.78,110.82,74500.0,101.6233,101.6233,101.5683,101.6049,74500.0
2015-05-19 15:00:00,110.82,110.83,110.57,110.57,97500.0,101.6049,101.6141,101.3757,101.3757,97500.0
2015-05-19 15:10:00,110.57,110.62,110.48,110.52,112100.0,101.3757,101.4216,101.2932,101.3299,112100.0
2015-05-19 15:20:00,110.53,110.57,110.47,110.53,85100.0,101.339,101.3757,101.284,101.339,85100.0
2015-05-19 15:30:00,110.53,110.67,110.5,110.62,102800.0,101.339,101.4674,101.3115,101.4216,102800.0
2015-05-19 15:40:00,110.62,110.64,110.53,110.63,123900.0,101.4216,101.4399,101.339,101.4307,123900.0
2015-05-19 15:50:00,110.63,110.64,110.54,110.58,265600.0,101.4307,101.4399,101.3482,101.3849,265600.0
2015-05-20 09:30:00,110.78,110.81,110.2,110.28,225500.0,101.5683,101.5958,101.0365,101.1098,225500.0
2015-05-20 09:40:00,110.28,110.34,110.12,110.17,88600.0,101.1098,101.1648,100.9631,101.009,88600.0
2015-05-20 09:50:00,110.15,110.22,110.1,110.17,110900.0,100.9906,101.0548,100.9448,101.009,110900.0
2015-05-20 10:00:00,110.18,110.26,110.1,110.23,205500.0,101.0182,101.0915,100.9448,101.064,205500.0
2015-05-20 10:10:00,110.23,110.31,110.14,110.31,66500.0,101.064,101.1373,100.9815,101.1373,66500.0
2015-05-20 10:20:00,110.32,110.51,110.31,110.45,89100.0,101.1465,101.3207,101.1373,101.2657,89100.0
2015-05-20 10:30:00,110.45,110.71,110.39,110.68,56300.0,101.2657,101.5041,101.2107,101.4766,56300.0
2015-05-20 10:40:00,110.68,110.74,110.57,110.68,78500.0,101.4766,101.5316,101.3757,101.4766,78500.0
2015-05-20 10:50:00,110.68,110.73,110.56,110.59,103600.0,101.4766,101.5224,101.3666,101.3941,103600.0
2015-05-20 11:00:00,110.58,110.6,110.45,110.54,96400.0,101.3849,101.4032,101.2657,101.3482,96400.0
2015-05-20 11:10:00,110.53,110.53,110.37,110.38,88700.0,101.339,101.339,101.1924,101.2015,88700.0
2015-05-20 11:20:00,110.38,110.47,110.34,110.37,87300.0,101.2015,101.284,101.1648,101.1924,87300.0
2015-05-20 11:30:00,110.38,110.45,110.29,110.32,69600.0,101.2015,101.2657,101.119,101.1465,69600.0
2015-05-20 11:40:00,110.32,110.34,110.16,110.16,71300.0,101.1465,101.1648,100.9998,100.9998,71300.0
2015-05-20 11:50:00,110.16,110.18,110.11,110.12,78400.0,100.9998,101.0182,100.954,100.9631,78400.0
2015-05-20 12:00:00,110.12,110.29,110.09,110.27,75300.0,100.9631,101.119,100.9356,101.1007,75300.0
2015-05-20 12:10:00,110.26,110.37,110.21,110.34,54300.0,101.0915,101.1924,101.0457,101.1648,54300.0
2015-05-20 12:20:00,110.35,110.37,110.26,110.28,37400.0,101.174,101.1924,101.0915,101.1098,37400.0
2015-05-20 12:30:00,110.29,110.35,110.27,110.34,35900.0,101.119,101.174,101.1007,101.1648,35900.0
2015-05-20 12:40:00,110.33,110.4,110.28,110.33,47900.0,101.1557,101.2199,101.1098,101.1557,47900.0
2015-05-20 12:50:00,110.34,110.46,110.33,110.43,76100.0,101.1648,101.2749,101.1557,101.2474,76100.0
2015-05-20 13:00:00,110.43,110.43,110.32,110.32,57500.0,101.2474,101.2474,101.1465,101.1465,57500.0
2015-05-20 13:10:00,110.34,110.42,110.34,110.34,23800.0,101.1648,101.2382,101.1648,101.1648,23800.0
2015-05-20 13:20:00,110.34,110.35,110.26,110.3,49300.0,101.1648,101.174,101.0915,101.1282,49300.0
2015-05-20 13:30:00,110.31,110.39,110.22,110.23,63600.0,101.1373,101.2107,101.0548,101.064,63600.0
2015-05-20 13:40:00,110.23,110.25,110.16,110.2,32000.0,101.064,101.0823,100.9998,101.0365,32000.0
2015-05-20 13:50:00,110.19,110.26,110.12,110.26,54200.0,101.0273,101.0915,100.9631,101.0915,54200.0
2015-05-20 14:00:00,110.26,110.46,110.13,110.18,112700.0,101.0915,101.2749,100.9723,101.0182,112700.0
2015-05-20 14:10:00,110.16,110.36,110.13,110.3,99600.0,100.9998,101.1832,100.9723,101.1282,99600.0
2015-05-20 14:20:00,110.31,110.48,110.29,110.46,105300.0,101.1373,101.2932,101.119,101.2749,105300.0
2015-05-20 14:30:00,110.46,110.58,110.4,110.45,86800.0,101.2749,101.3849,101.2199,101.2657,86800.0
2015-05-20 14:40:00,110.45,110.47,110.27,110.28,78100.0,101.2657,101.284,101.1007,101.1098,78100.0
2015-05-20 14:50:00,110.29,110.35,110.22,110.3,54000.0,101.119,101.174,101.0548,101.1282,54000.0
2015-05-20 15:00:00,110.31,110.38,110.25,110.34,72100.0,101.1373,101.2015,101.0823,101.1648,72100.0
2015-05-20 15:10:00,110.34,110.36,110.04,110.05,97100.0,101.1648,101.1832,100.8898,100.899,97100.0
2015-05-20 15:20:00,110.06,110.18,110.02,110.17,114900.0,100.9081,101.0182,100.8715,101.009,114900.0
2015-05-20 15:30:00,110.17,110.2,110.07,110.1,117400.0,101.009,101.0365,100.9173,100.9448,117400.0
2015-05-20 15:40:00,110.1,110.32,110.08,110.3,135200.0,100.9448,101.1465,100.9265,101.1282,135200.0
2015-05-20 15:50:00,110.3,110.33,110.2,110.21,263100.0,101.1282,101.1557,101.0365,101.0457,263100.0
2015-05-21 09:30:00,110.04,110.43,110.02,110.11,184200.0,100.8898,101.2474,100.8715,100.954,184200.0
2015-05-21 09:40:00,110.12,110.21,109.9,109.97,160600.0,100.9631,101.0457,100.7614,100.8256,160600.0
2015-05-21 09:50:00,109.98,110.07,109.95,109.98,80700.0,100.8348,100.9173,100.8073,100.8348,80700.0
2015-05-21 10:00:00,110.01,110.14,109.92,110.13,146700.0,100.8623,100.9815,100.7798,100.9723,146700.0
2015-05-21 10:10:00,110.13,110.23,110.11,110.21,142600.0,100.9723,101.064,100.954,101.0457,142600.0
2015-05-21 10:20:00,110.23,110.27,110.17,110.17,101800.0,101.064,101.1007,101.009,101.009,101800.0
2015-05-21 10:30:00,110.18,110.22,110.17,110.17,54600.0,101.0182,101.0548,101.009,101.009,54600.0
2015-05-21 10:40:00,110.17,110.21,110.1,110.16,74800.0,101.009,101.0457,100.9448,100.9998,74800.0
2015-05-21 10:50:00,110.16,110.23,110.13,110.18,47700.0,100.9998,101.064,100.9723,101.0182,47700.0
2015-05-21 11:00:00,110.18,110.35,110.17,110.32,78100.0,101.0182,101.174,101.009,101.1465,78100.0
2015-05-21 11:10:00,110.32,110.38,110.28,110.36,39400.0,101.1465,101.2015,101.1098,101.1832,39400.0
2015-05-21 11:20:00,110.37,110.46,110.33,110.42,55600.0,101.1924,101.2749,101.1557,101.2382,55600.0
2015-05-21 11:30:00,110.43,110.49,110.32,110.33,42000.0,101.2474,101.3024,101.1465,101.1557,42000.0
2015-05-21 11:40:00,110.34,110.38,110.29,110.35,47100.0,101.1648,101.2015,101.119,101.174,47100.0
2015-05-21 11:50:00,110.35,110.49,110.34,110.42,41600.0,101.174,101.3024,101.1648,101.2382,41600.0
2015-05-21 12:00:00,110.42,110.47,110.39,110.45,45600.0,101.2382,101.284,101.2107,101.2657,45600.0
2015-05-21 12:10:00,110.45,110.49,110.41,110.45,78300.0,101.2657,101.3024,101.229,101.2657,78300.0
2015-05-21 12:20:00,110.44,110.59,110.43,110.58,78400.0,101.2565,101.3941,101.2474,101.3849,78400.0
2015-05-21 12:30:00,110.58,110.61,110.39,110.39,54400.0,101.3849,101.4124,101.2107,101.2107,54400.0
2015-05-21 12:40:00,110.4,110.44,110.35,110.43,66400.0,101.2199,101.2565,101.174,101.2474,66400.0
2015-05-21 12:50:00,110.43,110.46,110.38,110.4,40000.0,101.2474,101.2749,101.2015,101.2199,40000.0
2015-05-21 13:00:00,110.4,110.43,110.35,110.43,50700.0,101.2199,101.2474,101.174,101.2474,50700.0
2015-05-21 13:10:00,110.42,110.45,110.4,110.43,34900.0,101.2382,101.2657,101.2199,101.2474,34900.0
2015-05-21 13:20:00,110.42,110.43,110.32,110.38,47200.0,101.2382,101.2474,101.1465,101.2015,47200.0
2015-05-21 13:30:00,110.37,110.38,110.3,110.31,53100.0,101.1924,101.2015,101.1282,101.1373,53100.0
2015-05-21 13:40:00,110.31,110.33,110.23,110.26,61500.0,101.1373,101.1557,101.064,101.0915,61500.0
2015-05-21 13:50:00,110.26,110.27,110.18,110.27,53100.0,101.0915,101.1007,101.0182,101.1007,53100.0
2015-05-21 14:00:00,110.26,110.34,110.25,110.29,67900.0,101.0915,101.1648,101.0823,101.119,67900.0
2015-05-21 14:10:00,110.28,110.48,110.28,110.46,75800.0,101.1098,101.2932,101.1098,101.2749,75800.0
2015-05-21 14:20:00,110.46,110.55,110.42,110.5,75800.0,101.2749,101.3574,101.2382,101.3115,75800.0
2015-05-21 14:30:00,110.51,110.56,110.42,110.51,43500.0,101.3207,101.3666,101.2382,101.3207,43500.0
2015-05-21 14:40:00,110.51,110.56,110.49,110.55,62600.0,101.3207,101.3666,101.3024,101.3574,62600.0
2015-05-21 14:50:00,110.55,110.61,110.54,110.56,61700.0,101.3574,101.4124,101.3482,101.3666,61700.0
2015-05-21 15:00:00,110.56,110.64,110.55,110.6,78000.0,101.3666,101.4399,101.3574,101.4032,78000.0
2015-05-21 15:10:00,110.6,110.61,110.4,110.42,85100.0,101.4032,101.4124,101.2199,101.2382,85100.0
2015-05-21 15:20:00,110.42,110.47,110.41,110.47,109400.0,101.2382,101.284,101.229,101.284,109400.0
2015-05-21 15:30:00,110.46,110.5,110.43,110.48,105800.0,101.2749,101.3115,101.2474,101.2932,105800.0
2015-05-21 15:40:00,110.48,110.63,110.47,110.6,137600.0,101.2932,101.4307,101.284,101.4032,137600.0
2015-05-21 15:50:00,110.6,110.61,110.32,110.41,384800.0,101.4032,101.4124,101.1465,101.229,384800.0
2015-05-22 09:30:00,110.3,110.73,110.12,110.61,183600.0,101.1282,101.5224,100.9631,101.4124,183600.0
2015-05-22 09:40:00,110.58,110.75,110.49,110.54,91600.0,101.3849,101.5408,101.3024,101.3482,91600.0
2015-05-22 09:50:00,110.54,110.57,110.29,110.31,179400.0,101.3482,101.3757,101.119,101.1373,179400.0
2015-05-22 10:00:00,110.32,110.55,110.26,110.55,168800.0,101.1465,101.3574,101.0915,101.3574,168800.0
2015-05-22 10:10:00,110.55,110.59,110.51,110.54,85700.0,101.3574,101.3941,101.3207,101.3482,85700.0
2015-05-22 10:20:00,110.54,110.6,110.41,110.41,75900.0,101.3482,101.4032,101.229,101.229,75900.0
2015-05-22 10:30:00,110.41,110.59,110.36,110.55,45500.0,101.229,101.3941,101.1832,101.3574,45500.0
2015-05-22 10:40:00,110.54,110.54,110.39,110.52,83700.0,101.3482,101.3482,101.2107,101.3299,83700.0
2015-05-22 10:50:00,110.53,110.54,110.44,110.48,70200.0,101.339,101.3482,101.2565,101.2932,70200.0
2015-05-22 11:00:00,110.48,110.52,110.3,110.34,58900.0,101.2932,101.3299,101.1282,101.1648,58900.0
2015-05-22 11:10:00,110.34,110.34,110.18,110.33,61400.0,101.1648,101.1648,101.0182,101.1557,61400.0
2015-05-22 11:20:00,110.33,110.33,110.21,110.23,51000.0,101.1557,101.1557,101.0457,101.064,51000.0
2015-05-22 11:30:00,110.21,110.35,110.17,110.32,97500.0,101.0457,101.174,101.009,101.1465,97500.0
2015-05-22 11:40:00,110.3,110.37,110.26,110.3,34100.0,101.1282,101.1924,101.0915,101.1282,34100.0
2015-05-22 11:50:00,110.31,110.4,110.3,110.37,29600.0,101.1373,101.2199,101.1282,101.1924,29600.0
2015-05-22 12:00:00,110.37,110.44,110.32,110.42,24700.0,101.1924,101.2565,101.1465,101.2382,24700.0
2015-05-22 12:10:00,110.42,110.45,110.39,110.45,26300.0,101.2382,101.2657,101.2107,101.2657,26300.0
2015-05-22 12:20:00,110.44,110.53,110.43,110.53,30900.0,101.2565,101.339,101.2474,101.339,30900.0
2015-05-22 12:30:00,110.53,110.7,110.53,110.69,47400.0,101.339,101.4949,101.339,101.4857,47400.0
2015-05-22 12:40:00,110.68,110.69,110.57,110.6,48100.0,101.4766,101.4857,101.3757,101.4032,48100.0
2015-05-22 12:50:00,110.6,110.67,110.57,110.65,34900.0,101.4032,101.4674,101.3757,101.4491,34900.0
2015-05-22 13:00:00,110.66,110.9,110.57,110.81,127900.0,101.4582,101.6783,101.3757,101.5958,127900.0
2015-05-22 13:10:00,110.82,110.83,110.69,110.74,30400.0,101.6049,101.6141,101.4857,101.5316,30400.0
2015-05-22 13:20:00,110.74,110.79,110.71,110.72,31400.0,101.5316,101.5774,101.5041,101.5133,31400.0
2015-05-22 13:30:00,110.74,110.83,110.72,110.77,31400.0,101.5316,101.6141,101.5133,101.5591,31400.0
2015-05-22 13:40:00,110.78,110.79,110.71,110.76,27000.0,101.5683,101.5774,101.5041,101.5499,27000.0
2015-05-22 13:50:00,110.77,110.79,110.64,110.71,34700.0,101.5591,101.5774,101.4399,101.5041,34700.0
2015-05-22 14:00:00,110.71,110.71,110.49,110.5,56000.0,101.5041,101.5041,101.3024,101.3115,56000.0
2015-05-22 14:10:00,110.49,110.59,110.45,110.49,97100.0,101.3024,101.3941,101.2657,101.3024,97100.0
2015-05-22 14:20:00,110.48,110.61,110.45,110.59,38800.0,101.2932,101.4124,101.2657,101.3941,38800.0
2015-05-22 14:30:00,110.59,110.59,110.47,110.47,55300.0,101.3941,101.3941,101.284,101.284,55300.0
2015-05-22 14:40:00,110.48,110.57,110.47,110.56,29400.0,101.2932,101.3757,101.284,101.3666,29400.0
2015-05-22 14:50:00,110.57,110.67,110.56,110.64,48600.0,101.3757,101.4674,101.3666,101.4399,48600.0
2015-05-22 15:00:00,110.64,110.68,110.61,110.61,55400.0,101.4399,101.4766,101.4124,101.4124,55400.0
2015-05-22 15:10:00,110.61,110.62,110.57,110.6,58500.0,101.4124,101.4216,101.3757,101.4032,58500.0
2015-05-22 15:20:00,110.6,110.62,110.58,110.58,63500.0,101.4032,101.4216,101.3849,101.3849,63500.0
2015-05-22 15:30:00,110.59,110.62,110.49,110.49,89200.0,101.3941,101.4216,101.3024,101.3024,89200.0
2015-05-22 15:40:00,110.5,110.5,110.41,110.42,126900.0,101.3115,101.3115,101.229,101.2382,126900.0
2015-05-22 15:50:00,110.41,110.41,110.26,110.27,310800.0,101.229,101.229,101.0915,101.1007,310800.0
2015-05-26 09:30:00,110.17,110.85,110.04,110.07,379800.0,101.009,101.6324,100.8898,100.9173,379800.0
2015-05-26 09:40:00,110.07,110.08,109.46,109.55,257900.0,100.9173,100.9265,100.358,100.4405,257900.0
2015-05-26 09:50:00,109.52,109.59,109.33,109.37,170500.0,100.413,100.4772,100.2388,100.2755,170500.0
2015-05-26 10:00:00,109.36,109.49,109.31,109.36,204400.0,100.2663,100.3855,100.2205,100.2663,204400.0
2015-05-26 10:10:00,109.36,109.36,109.26,109.31,129400.0,100.2663,100.2663,100.1747,100.2205,129400.0
2015-05-26 10:20:00,109.31,109.53,109.3,109.53,149800.0,100.2205,100.4222,100.2113,100.4222,149800.0
2015-05-26 10:30:00,109.53,109.53,109.26,109.27,113500.0,100.4222,100.4222,100.1747,100.1838,113500.0
2015-05-26 10:40:00,109.26,109.42,109.25,109.34,86700.0,100.1747,100.3213,100.1655,100.248,86700.0
2015-05-26 10:50:00,109.34,109.34,109.14,109.17,107500.0,100.248,100.248,100.0646,100.0921,107500.0
2015-05-26 11:00:00,109.17,109.19,108.93,108.97,255000.0,100.0921,100.1105,99.8721,99.9088,255000.0
2015-05-26 11:10:00,108.97,108.97,108.76,108.82,235300.0,99.9088,99.9088,99.7162,99.7712,235300.0
2015-05-26 11:20:00,108.83,109.13,108.81,109.09,106900.0,99.7804,100.0555,99.7621,100.0188,106900.0
2015-05-26 11:30:00,109.08,109.37,109.02,109.33,110000.0,100.0096,100.2755,99.9546,100.2388,110000.0
2015-05-26 11:40:00,109.33,109.41,109.24,109.4,61800.0,100.2388,100.3122,100.1563,100.303,61800.0
2015-05-26 11:50:00,109.41,109.41,109.15,109.26,89100.0,100.3122,100.3122,100.0738,100.1747,89100.0
2015-05-26 12:00:00,109.26,109.38,109.25,109.37,59000.0,100.1747,100.2847,100.1655,100.2755,59000.0
2015-05-26 12:10:00,109.37,109.47,109.34,109.45,44900.0,100.2755,100.3672,100.248,100.3489,44900.0
2015-05-26 12:20:00,109.47,109.57,109.45,109.57,48100.0,100.3672,100.4589,100.3489,100.4589,48100.0
2015-05-26 12:30:00,109.56,109.56,109.36,109.38,54400.0,100.4497,100.4497,100.2663,100.2847,54400.0
2015-05-26 12:40:00,109.37,109.44,109.31,109.43,54000.0,100.2755,100.3397,100.2205,100.3305,54000.0
2015-05-26 12:50:00,109.43,109.45,109.24,109.27,62000.0,100.3305,100.3489,100.1563,100.1838,62000.0
2015-05-26 13:00:00,109.26,109.3,109.22,109.26,84000.0,100.1747,100.2113,100.138,100.1747,84000.0
2015-05-26 13:10:00,109.25,109.43,109.25,109.39,43400.0,100.1655,100.3305,100.1655,100.2938,43400.0
2015-05-26 13:20:00,109.39,109.41,109.29,109.31,57600.0,100.2938,100.3122,100.2022,100.2205,57600.0
2015-05-26 13:30:00,109.31,109.31,109.13,109.17,54800.0,100.2205,100.2205,100.0555,100.0921,54800.0
2015-05-26 13:40:00,109.17,109.24,109.13,109.22,57800.0,100.0921,100.1563,100.0555,100.138,57800.0
2015-05-26 13:50:00,109.22,109.28,109.1,109.13,80600.0,100.138,100.193,100.028,100.0555,80600.0
2015-05-26 14:00:00,109.15,109.26,109.14,109.25,71700.0,100.0738,100.1747,100.0646,100.1655,71700.0
2015-05-26 14:10:00,109.25,109.45,109.24,109.41,68300.0,100.1655,100.3489,100.1563,100.3122,68300.0
2015-05-26 14:20:00,109.4,109.42,109.25,109.27,57900.0,100.303,100.3213,100.1655,100.1838,57900.0
2015-05-26 14:30:00,109.26,109.32,109.21,109.29,57600.0,100.1747,100.2297,100.1288,100.2022,57600.0
2015-05-26 14:40:00,109.3,109.37,109.25,109.25,63300.0,100.2113,100.2755,100.1655,100.1655,63300.0
2015-05-26 14:50:00,109.25,109.26,109.13,109.14,135200.0,100.1655,100.1747,100.0555,100.0646,135200.0
2015-05-26 15:00:00,109.14,109.3,109.11,109.27,72800.0,100.0646,100.2113,100.0371,100.1838,72800.0
2015-05-26 15:10:00,109.27,109.46,109.24,109.33,114100.0,100.1838,100.358,100.1563,100.2388,114100.0
2015-05-26 15:20:00,109.34,109.37,109.25,109.36,109800.0,100.248,100.2755,100.1655,100.2663,109800.0
2015-05-26 15:30:00,109.37,109.56,109.37,109.46,109100.0,100.2755,100.4497,100.2755,100.358,109100.0
2015-05-26 15:40:00,109.46,109.56,109.44,109.5,176800.0,100.358,100.4497,100.3397,100.3947,176800.0
2015-05-26 15:50:00,109.49,109.57,109.44,109.47,336000.0,100.3855,100.4589,100.3397,100.3672,336000.0
2015-05-27 09:30:00,109.51,109.8,109.3,109.74,175800.0,100.4039,100.6698,100.2113,100.6147,175800.0
2015-05-27 09:40:00,109.78,109.9,109.71,109.81,123600.0,100.6514,100.7614,100.5872,100.6789,123600.0
2015-05-27 09:50:00,109.82,110.2,109.82,109.98,128800.0,100.6881,101.0365,100.6881,100.8348,128800.0
2015-05-27 10:00:00,110.0,110.03,109.76,109.79,93200.0,100.8531,100.8806,100.6331,100.6606,93200.0
2015-05-27 10:10:00,109.8,109.92,109.69,109.83,94800.0,100.6698,100.7798,100.5689,100.6973,94800.0
2015-05-27 10:20:00,109.83,109.99,109.74,109.8,97700.0,100.6973,100.844,100.6147,100.6698,97700.0
2015-05-27 10:30:00,109.8,109.99,109.79,109.9,49900.0,100.6698,100.844,100.6606,100.7614,49900.0
2015-05-27 10:40:00,109.89,110.0,109.88,109.92,58600.0,100.7523,100.8531,100.7431,100.7798,58600.0
2015-05-27 10:50:00,109.92,110.05,109.88,110.04,67900.0,100.7798,100.899,100.7431,100.8898,67900.0
2015-05-27 11:00:00,110.04,110.18,110.04,110.1,86600.0,100.8898,101.0182,100.8898,100.9448,86600.0
2015-05-27 11:10:00,110.1,110.22,110.06,110.11,99000.0,100.9448,101.0548,100.9081,100.954,99000.0
2015-05-27 11:20:00,110.1,110.14,110.02,110.13,52600.0,100.9448,100.9815,100.8715,100.9723,52600.0
2015-05-27 11:30:00,110.13,110.16,110.05,110.12,47800.0,100.9723,100.9998,100.899,100.9631,47800.0
2015-05-27 11:40:00,110.12,110.18,110.07,110.15,60400.0,100.9631,101.0182,100.9173,100.9906,60400.0
2015-05-27 11:50:00,110.17,110.22,110.15,110.19,53900.0,101.009,101.0548,100.9906,101.0273,53900.0
2015-05-27 12:00:00,110.19,110.25,110.19,110.24,33500.0,101.0273,101.0823,101.0273,101.0732,33500.0
2015-05-27 12:10:00,110.24,110.27,110.19,110.26,34000.0,101.0732,101.1007,101.0273,101.0915,34000.0
2015-05-27 12:20:00,110.27,110.33,110.23,110.27,58000.0,101.1007,101.1557,101.064,101.1007,58000.0
2015-05-27 12:30:00,110.28,110.31,110.21,110.26,36700.0,101.1098,101.1373,101.0457,101.0915,36700.0
2015-05-27 12:40:00,110.26,110.31,110.2,110.27,37600.0,101.0915,101.1373,101.0365,101.1007,37600.0
2015-05-27 12:50:00,110.25,110.27,110.16,110.18,48400.0,101.0823,101.1007,100.9998,101.0182,48400.0
2015-05-27 13:00:00,110.18,110.35,110.17,110.35,48900.0,101.0182,101.174,101.009,101.174,48900.0
2015-05-27 13:10:00,110.34,110.42,110.34,110.39,51100.0,101.1648,101.2382,101.1648,101.2107,51100.0
2015-05-27 13:20:00,110.38,110.61,110.37,110.58,93400.0,101.2015,101.4124,101.1924,101.3849,93400.0
2015-05-27 13:30:00,110.57,110.57,110.49,110.53,91300.0,101.3757,101.3757,101.3024,101.339,91300.0
2015-05-27 13:40:00,110.53,110.53,110.42,110.42,39100.0,101.339,101.339,101.2382,101.2382,39100.0
2015-05-27 13:50:00,110.41,110.5,110.36,110.46,47100.0,101.229,101.3115,101.1832,101.2749,47100.0
2015-05-27 14:00:00,110.47,110.51,110.39,110.39,68000.0,101.284,101.3207,101.2107,101.2107,68000.0
2015-05-27 14:10:00,110.41,110.41,110.24,110.32,74300.0,101.229,101.229,101.0732,101.1465,74300.0
2015-05-27 14:20:00,110.33,110.37,110.28,110.3,52100.0,101.1557,101.1924,101.1098,101.1282,52100.0
2015-05-27 14:30:00,110.3,110.37,110.27,110.37,56900.0,101.1282,101.1924,101.1007,101.1924,56900.0
2015-05-27 14:40:00,110.37,110.47,110.34,110.34,49700.0,101.1924,101.284,101.1648,101.1648,49700.0
2015-05-27 14:50:00,110.33,110.42,110.33,110.41,42900.0,101.1557,101.2382,101.1557,101.229,42900.0
2015-05-27 15:00:00,110.42,110.49,110.36,110.46,65000.0,101.2382,101.3024,101.1832,101.2749,65000.0
2015-05-27 15:10:00,110.47,110.56,110.42,110.51,59000.0,101.284,101.3666,101.2382,101.3207,59000.0
2015-05-27 15:20:00,110.52,110.56,110.42,110.46,114800.0,101.3299,101.3666,101.2382,101.2749,114800.0
2015-05-27 15:30:00,110.46,110.49,110.39,110.46,110500.0,101.2749,101.3024,101.2107,101.2749,110500.0
2015-05-27 15:40:00,110.46,110.53,110.41,110.53,140800.0,101.2749,101.339,101.229,101.339,140800.0
2015-05-27 15:50:00,110.52,110.58,110.38,110.38,268700.0,101.3299,101.3849,101.2015,101.2015,268700.0
2015-05-28 09:30:00,110.11,110.29,110.0,110.17,179300.0,100.954,101.119,100.8531,101.009,179300.0
2015-05-28 09:40:00,110.18,110.19,109.91,110.09,96900.0,101.0182,101.0273,100.7706,100.9356,96900.0
2015-05-28 09:50:00,110.11,110.12,109.6,109.71,89700.0,100.954,100.9631,100.4864,100.5872,89700.0
2015-05-28 10:00:00,109.73,110.04,109.64,110.03,146600.0,100.6056,100.8898,100.5231,100.8806,146600.0
2015-05-28 10:10:00,110.03,110.29,109.99,110.29,105200.0,100.8806,101.119,100.844,101.119,105200.0
2015-05-28 10:20:00,110.3,110.36,110.21,110.22,42600.0,101.1282,101.1832,101.0457,101.0548,42600.0
2015-05-28 10:30:00,110.2,110.2,109.97,110.02,44800.0,101.0365,101.0365,100.8256,100.8715,44800.0
2015-05-28 10:40:00,110.03,110.03,109.85,109.92,66800.0,100.8806,100.8806,100.7156,100.7798,66800.0
2015-05-28 10:50:00,109.92,110.08,109.87,109.92,68100.0,100.7798,100.9265,100.7339,100.7798,68100.0
2015-05-28 11:00:00,109.93,110.01,109.82,109.83,50700.0,100.7889,100.8623,100.6881,100.6973,50700.0
2015-05-28 11:10:00,109.83,110.0,109.81,109.91,43800.0,100.6973,100.8531,100.6789,100.7706,43800.0
2015-05-28 11:20:00,109.91,110.01,109.88,109.97,43400.0,100.7706,100.8623,100.7431,100.8256,43400.0
2015-05-28 11:30:00,109.98,110.04,109.95,110.02,37000.0,100.8348,100.8898,100.8073,100.8715,37000.0
2015-05-28 11:40:00,110.01,110.1,109.88,109.91,61300.0,100.8623,100.9448,100.7431,100.7706,61300.0
2015-05-28 11:50:00,109.91,109.95,109.81,109.9,39400.0,100.7706,100.8073,100.6789,100.7614,39400.0
2015-05-28 12:00:00,109.89,109.92,109.81,109.83,29300.0,100.7523,100.7798,100.6789,100.6973,29300.0
2015-05-28 12:10:00,109.84,110.02,109.83,109.96,32100.0,100.7064,100.8715,100.6973,100.8164,32100.0
2015-05-28 12:20:00,109.95,110.03,109.91,110.02,41500.0,100.8073,100.8806,100.7706,100.8715,41500.0
2015-05-28 12:30:00,110.02,110.02,109.83,109.84,43900.0,100.8715,100.8715,100.6973,100.7064,43900.0
2015-05-28 12:40:00,109.84,109.94,109.81,109.94,24400.0,100.7064,100.7981,100.6789,100.7981,24400.0
2015-05-28 12:50:00,109.95,109.96,109.82,109.82,30300.0,100.8073,100.8164,100.6881,100.6881,30300.0
2015-05-28 13:00:00,109.82,110.02,109.8,109.98,45100.0,100.6881,100.8715,100.6698,100.8348,45100.0
2015-05-28 13:10:00,109.98,110.05,109.87,109.92,60700.0,100.8348,100.899,100.7339,100.7798,60700.0
2015-05-28 13:20:00,109.91,109.98,109.83,109.94,39400.0,100.7706,100.8348,100.6973,100.7981,39400.0
2015-05-28 13:30:00,109.95,109.97,109.82,109.93,45700.0,100.8073,100.8256,100.6881,100.7889,45700.0
2015-05-28 13:40:00,109.93,110.0,109.92,109.96,42000.0,100.7889,100.8531,100.7798,100.8164,42000.0
2015-05-28 13:50:00,109.95,110.0,109.93,109.93,33700.0,100.8073,100.8531,100.7889,100.7889,33700.0
2015-05-28 14:00:00,109.94,109.98,109.89,109.94,60300.0,100.7981,100.8348,100.7523,100.7981,60300.0
2015-05-28 14:10:00,109.94,110.09,109.93,110.09,39900.0,100.7981,100.9356,100.7889,100.9356,39900.0
2015-05-28 14:20:00,110.09,110.22,110.05,110.22,40000.0,100.9356,101.0548,100.899,101.0548,40000.0
2015-05-28 14:30:00,110.21,110.24,110.11,110.15,29500.0,101.0457,101.0732,100.954,100.9906,29500.0
2015-05-28 14:40:00,110.15,110.2,110.13,110.18,35300.0,100.9906,101.0365,100.9723,101.0182,35300.0
2015-05-28 14:50:00,110.18,110.19,110.14,110.16,38900.0,101.0182,101.0273,100.9815,100.9998,38900.0
2015-05-28 15:00:00,110.15,110.27,110.13,110.23,55700.0,100.9906,101.1007,100.9723,101.064,55700.0
2015-05-28 15:10:00,110.23,110.3,110.21,110.29,64900.0,101.064,101.1282,101.0457,101.119,64900.0
2015-05-28 15:20:00,110.28,110.29,110.14,110.18,85500.0,101.1098,101.119,100.9815,101.0182,85500.0
2015-05-28 15:30:00,110.18,110.29,110.18,110.29,75400.0,101.0182,101.119,101.0182,101.119,75400.0
2015-05-28 15:40:00,110.29,110.42,110.27,110.35,125600.0,101.119,101.2382,101.1007,101.174,125600.0
2015-05-28 15:50:00,110.35,110.54,110.32,110.54,334400.0,101.174,101.3482,101.1465,101.3482,334400.0
2015-05-29 09:30:00,110.33,110.52,110.09,110.14,192200.0,101.1557,101.3299,100.9356,100.9815,192200.0
2015-05-29 09:40:00,110.12,110.19,109.87,109.96,122800.0,100.9631,101.0273,100.7339,100.8164,122800.0
2015-05-29 09:50:00,109.95,110.24,109.93,110.22,106900.0,100.8073,101.0732,100.7889,101.0548,106900.0
2015-05-29 10:00:00,110.2,110.28,110.09,110.12,78700.0,101.0365,101.1098,100.9356,100.9631,78700.0
2015-05-29 10:10:00,110.09,110.13,109.91,110.08,51500.0,100.9356,100.9723,100.7706,100.9265,51500.0
2015-05-29 10:20:00,110.12,110.24,109.97,110.02,64300.0,100.9631,101.0732,100.8256,100.8715,64300.0
2015-05-29 10:30:00,109.99,110.01,109.8,109.83,71200.0,100.844,100.8623,100.6698,100.6973,71200.0
2015-05-29 10:40:00,109.83,109.84,109.5,109.5,122100.0,100.6973,100.7064,100.3947,100.3947,122100.0
2015-05-29 10:50:00,109.51,109.58,109.41,109.58,79700.0,100.4039,100.468,100.3122,100.468,79700.0
2015-05-29 11:00:00,109.59,109.79,109.5,109.76,84300.0,100.4772,100.6606,100.3947,100.6331,84300.0
2015-05-29 11:10:00,109.77,109.98,109.74,109.95,85400.0,100.6422,100.8348,100.6147,100.8073,85400.0
2015-05-29 11:20:00,109.95,109.98,109.74,109.76,100100.0,100.8073,100.8348,100.6147,100.6331,100100.0
2015-05-29 11:30:00,109.76,109.87,109.73,109.83,81900.0,100.6331,100.7339,100.6056,100.6973,81900.0
2015-05-29 11:40:00,109.84,110.15,109.84,110.11,55500.0,100.7064,100.9906,100.7064,100.954,55500.0
2015-05-29 11:50:00,110.11,110.22,110.05,110.11,67300.0,100.954,101.0548,100.899,100.954,67300.0
2015-05-29 12:00:00,110.12,110.34,110.12,110.24,78400.0,100.9631,101.1648,100.9631,101.0732,78400.0
2015-05-29 12:10:00,110.22,110.26,110.06,110.12,49500.0,101.0548,101.0915,100.9081,100.9631,49500.0
2015-05-29 12:20:00,110.15,110.32,110.14,110.27,30600.0,100.9906,101.1465,100.9815,101.1007,30600.0
2015-05-29 12:30:00,110.28,110.41,110.27,110.38,49600.0,101.1098,101.229,101.1007,101.2015,49600.0
2015-05-29 12:40:00,110.39,110.47,110.37,110.39,49900.0,101.2107,101.284,101.1924,101.2107,49900.0
2015-05-29 12:50:00,110.38,110.4,110.25,110.26,39600.0,101.2015,101.2199,101.0823,101.0915,39600.0
2015-05-29 13:00:00,110.27,110.32,110.22,110.28,48800.0,101.1007,101.1465,101.0548,101.1098,48800.0
2015-05-29 13:10:00,110.28,110.4,110.27,110.36,61200.0,101.1098,101.2199,101.1007,101.1832,61200.0
2015-05-29 13:20:00,110.37,110.48,110.37,110.39,46600.0,101.1924,101.2932,101.1924,101.2107,46600.0
2015-05-29 13:30:00,110.4,110.45,110.27,110.27,32300.0,101.2199,101.2657,101.1007,101.1007,32300.0
2015-05-29 13:40:00,110.28,110.4,110.28,110.4,33900.0,101.1098,101.2199,101.1098,101.2199,33900.0
2015-05-29 13:50:00,110.4,110.43,110.33,110.36,58000.0,101.2199,101.2474,101.1557,101.1832,58000.0
2015-05-29 14:00:00,110.36,110.38,110.31,110.32,48100.0,101.1832,101.2015,101.1373,101.1465,48100.0
2015-05-29 14:10:00,110.32,110.34,110.16,110.16,68300.0,101.1465,101.1648,100.9998,100.9998,68300.0
2015-05-29 14:20:00,110.16,110.21,110.08,110.09,74500.0,100.9998,101.0457,100.9265,100.9356,74500.0
2015-05-29 14:30:00,110.09,110.1,109.96,110.04,57600.0,100.9356,100.9448,100.8164,100.8898,57600.0
2015-05-29 14:40:00,110.03,110.03,109.86,109.92,103400.0,100.8806,100.8806,100.7248,100.7798,103400.0
2015-05-29 14:50:00,109.9,110.1,109.9,110.04,70200.0,100.7614,100.9448,100.7614,100.8898,70200.0
2015-05-29 15:00:00,110.05,110.23,109.98,110.23,84600.0,100.899,101.064,100.8348,101.064,84600.0
2015-05-29 15:10:00,110.24,110.3,110.19,110.22,95100.0,101.0732,101.1282,101.0273,101.0548,95100.0
2015-05-29 15:20:00,110.23,110.4,110.23,110.37,120300.0,101.064,101.2199,101.064,101.1924,120300.0
2015-05-29 15:30:00,110.37,110.43,110.22,110.35,144900.0,101.1924,101.2474,101.0548,101.174,144900.0
2015-05-29 15:40:00,110.35,110.5,110.35,110.43,170800.0,101.174,101.3115,101.174,101.2474,170800.0
2015-05-29 15:50:00,110.43,110.5,110.31,110.33,615300.0,101.2474,101.3115,101.1373,101.1557,615300.0
2015-06-01 09:30:00,111.48,111.77,111.01,111.53,840600.0,102.2101,102.4759,101.7791,102.2559,840600.0
2015-06-01 09:40:00,111.47,111.56,110.84,110.85,255568.0,102.2009,102.2834,101.6233,101.6324,255568.0
2015-06-01 09:50:00,110.85,111.05,110.61,110.95,214933.0,101.6324,101.8158,101.4124,101.7241,214933.0
2015-06-01 10:00:00,110.95,111.21,110.86,111.13,196122.0,101.7241,101.9625,101.6416,101.8892,196122.0
2015-06-01 10:10:00,111.11,111.13,110.59,110.65,154677.0,101.8708,101.8892,101.3941,101.4491,154677.0
2015-06-01 10:20:00,110.62,110.85,110.55,110.77,152740.0,101.4216,101.6324,101.3574,101.5591,152740.0
2015-06-01 10:30:00,110.77,111.14,110.68,111.1,222605.0,101.5591,101.8983,101.4766,101.8617,222605.0
2015-06-01 10:40:00,111.11,111.28,111.02,111.27,190147.0,101.8708,102.0267,101.7883,102.0175,190147.0
2015-06-01 10:50:00,111.27,111.41,111.13,111.35,142345.0,102.0175,102.1459,101.8892,102.0909,142345.0
2015-06-01 11:00:00,111.33,111.54,111.32,111.48,151512.0,102.0725,102.2651,102.0634,102.2101,151512.0
2015-06-01 11:10:00,111.47,111.59,111.47,111.52,227951.0,102.2009,102.3109,102.2009,102.2467,227951.0
2015-06-01 11:20:00,111.51,111.6,111.38,111.4,92123.0,102.2376,102.3201,102.1184,102.1367,92123.0
2015-06-01 11:30:00,111.4,111.44,111.26,111.3,94800.0,102.1367,102.1734,102.0083,102.045,94800.0
2015-06-01 11:40:00,111.29,111.36,111.22,111.31,79214.0,102.0359,102.1,101.9717,102.0542,79214.0
2015-06-01 11:50:00,111.31,111.32,111.19,111.21,62158.0,102.0542,102.0634,101.9442,101.9625,62158.0
2015-06-01 12:00:00,111.22,111.45,111.21,111.42,66408.0,101.9717,102.1825,101.9625,102.155,66408.0
2015-06-01 12:10:00,111.43,111.5,111.28,111.48,183925.0,102.1642,102.2284,102.0267,102.2101,183925.0
2015-06-01 12:20:00,111.48,111.6,111.44,111.59,95476.0,102.2101,102.3201,102.1734,102.3109,95476.0
2015-06-01 12:30:00,111.59,111.6,111.52,111.53,80241.0,102.3109,102.3201,102.2467,102.2559,80241.0
2015-06-01 12:40:00,111.54,111.56,111.45,111.45,65094.0,102.2651,102.2834,102.1825,102.1825,65094.0
2015-06-01 12:50:00,111.46,111.6,111.4,111.56,79850.0,102.1917,102.3201,102.1367,102.2834,79850.0
2015-06-01 13:00:00,111.57,111.61,111.43,111.47,84345.0,102.2926,102.3292,102.1642,102.2009,84345.0
2015-06-01 13:10:00,111.48,111.5,111.34,111.37,56495.0,102.2101,102.2284,102.0817,102.1092,56495.0
2015-06-01 13:20:00,111.37,111.44,111.32,111.39,67329.0,102.1092,102.1734,102.0634,102.1275,67329.0
2015-06-01 13:30:00,111.4,111.5,111.35,111.35,83964.0,102.1367,102.2284,102.0909,102.0909,83964.0
2015-06-01 13:40:00,111.35,111.37,111.27,111.32,157690.0,102.0909,102.1092,102.0175,102.0634,157690.0
2015-06-01 13:50:00,111.32,111.35,111.25,111.34,65454.0,102.0634,102.0909,101.9992,102.0817,65454.0
2015-06-01 14:00:00,111.34,111.35,111.13,111.14,102529.0,102.0817,102.0909,101.8892,101.8983,102529.0
2015-06-01 14:10:00,111.14,111.2,111.07,111.18,61672.0,101.8983,101.9533,101.8341,101.935,61672.0
2015-06-01 14:20:00,111.17,111.28,111.12,111.26,64757.0,101.9258,102.0267,101.88,102.0083,64757.0
2015-06-01 14:30:00,111.27,111.34,111.21,111.22,76154.0,102.0175,102.0817,101.9625,101.9717,76154.0
2015-06-01 14:40:00,111.22,111.37,111.2,111.33,60802.0,101.9717,102.1092,101.9533,102.0725,60802.0
2015-06-01 14:50:00,111.32,111.41,111.29,111.41,54261.0,102.0634,102.1459,102.0359,102.1459,54261.0
2015-06-01 15:00:00,111.41,111.44,111.35,111.37,60822.0,102.1459,102.1734,102.0909,102.1092,60822.0
2015-06-01 15:10:00,111.36,111.36,111.25,111.26,72158.0,102.1,102.1,101.9992,102.0083,72158.0
2015-06-01 15:20:00,111.25,111.27,111.14,111.16,83723.0,101.9992,102.0175,101.8983,101.9167,83723.0
2015-06-01 15:30:00,111.16,111.16,110.87,110.91,139074.0,101.9167,101.9167,101.6508,101.6875,139074.0
2015-06-01 15:40:00,110.91,110.99,110.84,110.94,165817.0,101.6875,101.7608,101.6233,101.715,165817.0
2015-06-01 15:50:00,110.93,110.95,110.75,110.93,397202.0,101.7058,101.7241,101.5408,101.7058,397202.0
2015-06-02 09:30:00,110.92,110.93,110.06,110.13,340629.0,101.6966,101.7058,100.9081,100.9723,340629.0
2015-06-02 09:40:00,110.11,110.35,110.02,110.16,158979.0,100.954,101.174,100.8715,100.9998,158979.0
2015-06-02 09:50:00,110.14,110.41,110.07,110.35,172626.0,100.9815,101.229,100.9173,101.174,172626.0
2015-06-02 10:00:00,110.36,110.6,110.31,110.55,114120.0,101.1832,101.4032,101.1373,101.3574,114120.0
2015-06-02 10:10:00,110.57,110.74,110.55,110.62,99713.0,101.3757,101.5316,101.3574,101.4216,99713.0
2015-06-02 10:20:00,110.63,110.75,110.56,110.66,80586.0,101.4307,101.5408,101.3666,101.4582,80586.0
2015-06-02 10:30:00,110.65,110.99,110.64,110.93,96222.0,101.4491,101.7608,101.4399,101.7058,96222.0
2015-06-02 10:40:00,110.92,110.99,110.86,110.9,102353.0,101.6966,101.7608,101.6416,101.6783,102353.0
2015-06-02 10:50:00,110.9,110.9,110.72,110.72,51642.0,101.6783,101.6783,101.5133,101.5133,51642.0
2015-06-02 11:00:00,110.71,110.88,110.67,110.86,76343.0,101.5041,101.6599,101.4674,101.6416,76343.0
2015-06-02 11:10:00,110.87,110.9,110.68,110.69,90107.0,101.6508,101.6783,101.4766,101.4857,90107.0
2015-06-02 11:20:00,110.69,110.8,110.66,110.66,76063.0,101.4857,101.5866,101.4582,101.4582,76063.0
2015-06-02 11:30:00,110.69,110.7,110.55,110.57,82417.0,101.4857,101.4949,101.3574,101.3757,82417.0
2015-06-02 11:40:00,110.58,110.82,110.57,110.81,97310.0,101.3849,101.6049,101.3757,101.5958,97310.0
2015-06-02 11:50:00,110.82,110.86,110.75,110.85,48683.0,101.6049,101.6416,101.5408,101.6324,48683.0
2015-06-02 12:00:00,110.85,111.18,110.75,111.14,147857.0,101.6324,101.935,101.5408,101.8983,147857.0
2015-06-02 12:10:00,111.14,111.16,110.96,111.0,72577.0,101.8983,101.9167,101.7333,101.77,72577.0
2015-06-02 12:20:00,111.01,111.05,110.97,111.02,75761.0,101.7791,101.8158,101.7425,101.7883,75761.0
2015-06-02 12:30:00,111.02,111.05,110.98,111.02,61330.0,101.7883,101.8158,101.7516,101.7883,61330.0
2015-06-02 12:40:00,111.01,111.15,111.0,111.15,59761.0,101.7791,101.9075,101.77,101.9075,59761.0
2015-06-02 12:50:00,111.16,111.25,111.14,111.2,86788.0,101.9167,101.9992,101.8983,101.9533,86788.0
2015-06-02 13:00:00,111.2,111.25,111.04,111.05,71978.0,101.9533,101.9992,101.8066,101.8158,71978.0
2015-06-02 13:10:00,111.05,111.07,110.88,110.97,83426.0,101.8158,101.8341,101.6599,101.7425,83426.0
2015-06-02 13:20:00,110.97,111.07,110.93,110.93,61154.0,101.7425,101.8341,101.7058,101.7058,61154.0
2015-06-02 13:30:00,110.95,111.0,110.83,110.86,92043.0,101.7241,101.77,101.6141,101.6416,92043.0
2015-06-02 13:40:00,110.86,110.89,110.83,110.89,61735.0,101.6416,101.6691,101.6141,101.6691,61735.0
2015-06-02 13:50:00,110.88,111.06,110.85,111.04,60057.0,101.6599,101.825,101.6324,101.8066,60057.0
2015-06-02 14:00:00,111.03,111.12,110.95,111.07,112922.0,101.7975,101.88,101.7241,101.8341,112922.0
2015-06-02 14:10:00,111.08,111.1,110.86,110.87,51982.0,101.8433,101.8617,101.6416,101.6508,51982.0
2015-06-02 14:20:00,110.87,111.0,110.86,110.97,38550.0,101.6508,101.77,101.6416,101.7425,38550.0
2015-06-02 14:30:00,110.97,111.02,110.85,110.85,57192.0,101.7425,101.7883,101.6324,101.6324,57192.0
2015-06-02 14:40:00,110.84,110.87,110.75,110.77,71547.0,101.6233,101.6508,101.5408,101.5591,71547.0
2015-06-02 14:50:00,110.77,110.84,110.7,110.83,47733.0,101.5591,101.6233,101.4949,101.6141,47733.0
2015-06-02 15:00:00,110.83,110.85,110.68,110.76,73558.0,101.6141,101.6324,101.4766,101.5499,73558.0
2015-06-02 15:10:00,110.75,110.8,110.7,110.78,66149.0,101.5408,101.5866,101.4949,101.5683,66149.0
2015-06-02 15:20:00,110.78,110.83,110.69,110.76,65629.0,101.5683,101.6141,101.4857,101.5499,65629.0
2015-06-02 15:30:00,110.75,110.93,110.71,110.84,109070.0,101.5408,101.7058,101.5041,101.6233,109070.0
2015-06-02 15:40:00,110.84,110.89,110.74,110.81,116973.0,101.6233,101.6691,101.5316,101.5958,116973.0
2015-06-02 15:50:00,110.81,110.83,110.72,110.75,187053.0,101.5958,101.6141,101.5133,101.5408,187053.0
2015-06-03 09:30:00,111.28,111.31,110.5,110.72,355271.0,102.0267,102.0542,101.3115,101.5133,355271.0
2015-06-03 09:40:00,110.73,111.2,110.7,111.04,209036.0,101.5224,101.9533,101.4949,101.8066,209036.0
2015-06-03 09:50:00,111.05,111.1,110.86,111.02,114323.0,101.8158,101.8617,101.6416,101.7883,114323.0
2015-06-03 10:00:00,111.01,111.01,110.68,110.93,123908.0,101.7791,101.7791,101.4766,101.7058,123908.0
2015-06-03 10:10:00,110.94,111.39,110.94,111.22,140702.0,101.715,102.1275,101.715,101.9717,140702.0
2015-06-03 10:20:00,111.22,111.39,111.22,111.22,102871.0,101.9717,102.1275,101.9717,101.9717,102871.0
2015-06-03 10:30:00,111.22,111.33,111.2,111.29,62000.0,101.9717,102.0725,101.9533,102.0359,62000.0
2015-06-03 10:40:00,111.3,111.49,111.27,111.48,88546.0,102.045,102.2192,102.0175,102.2101,88546.0
2015-06-03 10:50:00,111.47,111.57,111.47,111.52,162237.0,102.2009,102.2926,102.2009,102.2467,162237.0
2015-06-03 11:00:00,111.52,111.74,111.51,111.7,181229.0,102.2467,102.4484,102.2376,102.4118,181229.0
2015-06-03 11:10:00,111.69,111.8,111.62,111.77,114641.0,102.4026,102.5034,102.3384,102.4759,114641.0
2015-06-03 11:20:00,111.77,111.82,111.69,111.69,136631.0,102.4759,102.5218,102.4026,102.4026,136631.0
2015-06-03 11:30:00,111.7,111.82,111.66,111.72,91900.0,102.4118,102.5218,102.3751,102.4301,91900.0
2015-06-03 11:40:00,111.73,111.74,111.38,111.4,94440.0,102.4393,102.4484,102.1184,102.1367,94440.0
2015-06-03 11:50:00,111.38,111.48,111.32,111.45,57535.0,102.1184,102.2101,102.0634,102.1825,57535.0
2015-06-03 12:00:00,111.45,111.49,111.35,111.43,56110.0,102.1825,102.2192,102.0909,102.1642,56110.0
2015-06-03 12:10:00,111.43,111.48,111.25,111.25,39566.0,102.1642,102.2101,101.9992,101.9992,39566.0
2015-06-03 12:20:00,111.25,111.3,111.08,111.21,105170.0,101.9992,102.045,101.8433,101.9625,105170.0
2015-06-03 12:30:00,111.22,111.3,111.13,111.23,52844.0,101.9717,102.045,101.8892,101.9808,52844.0
2015-06-03 12:40:00,111.21,111.25,111.09,111.14,42476.0,101.9625,101.9992,101.8525,101.8983,42476.0
2015-06-03 12:50:00,111.13,111.31,111.06,111.28,73825.0,101.8892,102.0542,101.825,102.0267,73825.0
2015-06-03 13:00:00,111.29,111.38,111.23,111.33,45821.0,102.0359,102.1184,101.9808,102.0725,45821.0
2015-06-03 13:10:00,111.33,111.42,111.31,111.34,39159.0,102.0725,102.155,102.0542,102.0817,39159.0
2015-06-03 13:20:00,111.34,111.34,111.15,111.25,72608.0,102.0817,102.0817,101.9075,101.9992,72608.0
2015-06-03 13:30:00,111.24,111.24,111.13,111.21,48422.0,101.99,101.99,101.8892,101.9625,48422.0
2015-06-03 13:40:00,111.22,111.28,111.2,111.27,45436.0,101.9717,102.0267,101.9533,102.0175,45436.0
2015-06-03 13:50:00,111.28,111.35,111.23,111.26,46515.0,102.0267,102.0909,101.9808,102.0083,46515.0
2015-06-03 14:00:00,111.27,111.34,111.26,111.31,54040.0,102.0175,102.0817,102.0083,102.0542,54040.0
2015-06-03 14:10:00,111.31,111.38,111.3,111.35,30777.0,102.0542,102.1184,102.045,102.0909,30777.0
2015-06-03 14:20:00,111.36,111.43,111.35,111.4,34416.0,102.1,102.1642,102.0909,102.1367,34416.0
2015-06-03 14:30:00,111.4,111.42,111.32,111.34,43208.0,102.1367,102.155,102.0634,102.0817,43208.0
2015-06-03 14:40:00,111.36,111.4,111.33,111.37,53908.0,102.1,102.1367,102.0725,102.1092,53908.0
2015-06-03 14:50:00,111.37,111.41,111.28,111.31,53419.0,102.1092,102.1459,102.0267,102.0542,53419.0
2015-06-03 15:00:00,111.32,111.39,111.3,111.31,60286.0,102.0634,102.1275,102.045,102.0542,60286.0
2015-06-03 15:10:00,111.31,111.4,111.25,111.28,85049.0,102.0542,102.1367,101.9992,102.0267,85049.0
2015-06-03 15:20:00,111.28,111.3,111.19,111.28,94410.0,102.0267,102.045,101.9442,102.0267,94410.0
2015-06-03 15:30:00,111.26,111.35,111.24,111.33,73172.0,102.0083,102.0909,101.99,102.0725,73172.0
2015-06-03 15:40:00,111.34,111.35,111.26,111.26,102183.0,102.0817,102.0909,102.0083,102.0083,102183.0
2015-06-03 15:50:00,111.26,111.26,111.11,111.18,271749.0,102.0083,102.0083,101.8708,101.935,271749.0
2015-06-04 09:30:00,110.96,111.17,110.61,110.69,429588.0,101.7333,101.9258,101.4124,101.4857,429588.0
2015-06-04 09:40:00,110.72,111.09,110.56,110.61,184229.0,101.5133,101.8525,101.3666,101.4124,184229.0
2015-06-04 09:50:00,110.6,110.91,110.54,110.74,245803.0,101.4032,101.6875,101.3482,101.5316,245803.0
2015-06-04 10:00:00,110.74,111.18,110.73,111.13,148737.0,101.5316,101.935,101.5224,101.8892,148737.0
2015-06-04 10:10:00,111.15,111.25,110.88,110.94,179381.0,101.9075,101.9992,101.6599,101.715,179381.0
2015-06-04 10:20:00,110.93,110.99,110.74,110.8,105947.0,101.7058,101.7608,101.5316,101.5866,105947.0
2015-06-04 10:30:00,110.8,110.91,110.64,110.89,153498.0,101.5866,101.6875,101.4399,101.6691,153498.0
2015-06-04 10:40:00,110.89,111.01,110.88,111.0,67634.0,101.6691,101.7791,101.6599,101.77,67634.0
2015-06-04 10:50:00,111.0,111.05,110.9,110.92,76034.0,101.77,101.8158,101.6783,101.6966,76034.0
2015-06-04 11:00:00,110.94,110.98,110.72,110.76,163409.0,101.715,101.7516,101.5133,101.5499,163409.0
2015-06-04 11:10:00,110.75,111.03,110.69,110.94,113553.0,101.5408,101.7975,101.4857,101.715,113553.0
2015-06-04 11:20:00,110.95,111.02,110.79,110.9,58658.0,101.7241,101.7883,101.5774,101.6783,58658.0
2015-06-04 11:30:00,110.9,110.9,110.74,110.8,105127.0,101.6783,101.6783,101.5316,101.5866,105127.0
2015-06-04 11:40:00,110.82,110.88,110.62,110.68,74514.0,101.6049,101.6599,101.4216,101.4766,74514.0
2015-06-04 11:50:00,110.69,110.74,110.56,110.61,129400.0,101.4857,101.5316,101.3666,101.4124,129400.0
2015-06-04 12:00:00,110.61,110.66,110.54,110.6,66966.0,101.4124,101.4582,101.3482,101.4032,66966.0
2015-06-04 12:10:00,110.59,110.61,110.51,110.54,67803.0,101.3941,101.4124,101.3207,101.3482,67803.0
2015-06-04 12:20:00,110.53,110.58,110.44,110.48,85454.0,101.339,101.3849,101.2565,101.2932,85454.0
2015-06-04 12:30:00,110.46,110.53,110.4,110.47,89520.0,101.2749,101.339,101.2199,101.284,89520.0
2015-06-04 12:40:00,110.47,110.54,110.36,110.53,101724.0,101.284,101.3482,101.1832,101.339,101724.0
2015-06-04 12:50:00,110.52,110.55,110.4,110.47,83165.0,101.3299,101.3574,101.2199,101.284,83165.0
2015-06-04 13:00:00,110.47,110.47,110.26,110.29,135075.0,101.284,101.284,101.0915,101.119,135075.0
2015-06-04 13:10:00,110.3,110.43,110.06,110.15,144474.0,101.1282,101.2474,100.9081,100.9906,144474.0
2015-06-04 13:20:00,110.14,110.14,110.02,110.07,133301.0,100.9815,100.9815,100.8715,100.9173,133301.0
2015-06-04 13:30:00,110.05,110.23,109.99,110.21,132605.0,100.899,101.064,100.844,101.0457,132605.0
2015-06-04 13:40:00,110.21,110.22,110.06,110.16,66803.0,101.0457,101.0548,100.9081,100.9998,66803.0
2015-06-04 13:50:00,110.13,110.24,110.09,110.14,60906.0,100.9723,101.0732,100.9356,100.9815,60906.0
2015-06-04 14:00:00,110.14,110.2,110.04,110.14,68981.0,100.9815,101.0365,100.8898,100.9815,68981.0
2015-06-04 14:10:00,110.15,110.26,110.09,110.22,60491.0,100.9906,101.0915,100.9356,101.0548,60491.0
2015-06-04 14:20:00,110.21,110.3,110.16,110.18,68494.0,101.0457,101.1282,100.9998,101.0182,68494.0
2015-06-04 14:30:00,110.17,110.22,110.1,110.14,67718.0,101.009,101.0548,100.9448,100.9815,67718.0
2015-06-04 14:40:00,110.15,110.28,110.11,110.24,64285.0,100.9906,101.1098,100.954,101.0732,64285.0
2015-06-04 14:50:00,110.25,110.35,110.19,110.29,58595.0,101.0823,101.174,101.0273,101.119,58595.0
2015-06-04 15:00:00,110.29,110.4,110.22,110.29,84228.0,101.119,101.2199,101.0548,101.119,84228.0
2015-06-04 15:10:00,110.3,110.31,110.1,110.16,91811.0,101.1282,101.1373,100.9448,100.9998,91811.0
2015-06-04 15:20:00,110.16,110.19,110.07,110.09,108087.0,100.9998,101.0273,100.9173,100.9356,108087.0
2015-06-04 15:30:00,110.09,110.15,110.03,110.13,104007.0,100.9356,100.9906,100.8806,100.9723,104007.0
2015-06-04 15:40:00,110.14,110.21,110.12,110.16,137732.0,100.9815,101.0457,100.9631,100.9998,137732.0
2015-06-04 15:50:00,110.16,110.34,110.09,110.33,389602.0,100.9998,101.1648,100.9356,101.1557,389602.0
2015-06-05 09:30:00,110.3,110.68,109.82,109.89,300607.0,101.1282,101.4766,100.6881,100.7523,300607.0
2015-06-05 09:40:00,109.87,110.2,109.8,110.03,136766.0,100.7339,101.0365,100.6698,100.8806,136766.0
2015-06-05 09:50:00,110.01,110.13,109.89,109.89,136807.0,100.8623,100.9723,100.7523,100.7523,136807.0
2015-06-05 10:00:00,109.91,110.55,109.88,110.39,189546.0,100.7706,101.3574,100.7431,101.2107,189546.0
2015-06-05 10:10:00,110.37,110.6,110.27,110.57,105664.0,101.1924,101.4032,101.1007,101.3757,105664.0
2015-06-05 10:20:00,110.58,110.77,110.57,110.68,117130.0,101.3849,101.5591,101.3757,101.4766,117130.0
2015-06-05 10:30:00,110.68,110.7,110.57,110.66,160869.0,101.4766,101.4949,101.3757,101.4582,160869.0
2015-06-05 10:40:00,110.66,110.71,110.33,110.41,95488.0,101.4582,101.5041,101.1557,101.229,95488.0
2015-06-05 10:50:00,110.43,110.47,110.32,110.42,73937.0,101.2474,101.284,101.1465,101.2382,73937.0
2015-06-05 11:00:00,110.42,110.58,110.4,110.56,79292.0,101.2382,101.3849,101.2199,101.3666,79292.0
2015-06-05 11:10:00,110.57,110.66,110.57,110.64,73882.0,101.3757,101.4582,101.3757,101.4399,73882.0
2015-06-05 11:20:00,110.64,110.75,110.55,110.66,66252.0,101.4399,101.5408,101.3574,101.4582,66252.0
2015-06-05 11:30:00,110.66,110.7,110.46,110.51,113664.0,101.4582,101.4949,101.2749,101.3207,113664.0
2015-06-05 11:40:00,110.51,110.6,110.45,110.59,73833.0,101.3207,101.4032,101.2657,101.3941,73833.0
2015-06-05 11:50:00,110.59,110.61,110.47,110.54,67872.0,101.3941,101.4124,101.284,101.3482,67872.0
2015-06-05 12:00:00,110.53,110.54,110.37,110.45,54987.0,101.339,101.3482,101.1924,101.2657,54987.0
2015-06-05 12:10:00,110.45,110.46,110.34,110.34,51122.0,101.2657,101.2749,101.1648,101.1648,51122.0
2015-06-05 12:20:00,110.34,110.38,110.21,110.23,55488.0,101.1648,101.2015,101.0457,101.064,55488.0
2015-06-05 12:30:00,110.22,110.32,110.16,110.31,46473.0,101.0548,101.1465,100.9998,101.1373,46473.0
2015-06-05 12:40:00,110.32,110.46,110.25,110.35,49439.0,101.1465,101.2749,101.0823,101.174,49439.0
2015-06-05 12:50:00,110.36,110.49,110.36,110.47,57025.0,101.1832,101.3024,101.1832,101.284,57025.0
2015-06-05 13:00:00,110.46,110.5,110.36,110.48,62862.0,101.2749,101.3115,101.1832,101.2932,62862.0
2015-06-05 13:10:00,110.49,110.49,110.35,110.44,54224.0,101.3024,101.3024,101.174,101.2565,54224.0
2015-06-05 13:20:00,110.44,110.55,110.44,110.49,47374.0,101.2565,101.3574,101.2565,101.3024,47374.0
2015-06-05 13:30:00,110.5,110.58,110.43,110.51,44929.0,101.3115,101.3849,101.2474,101.3207,44929.0
2015-06-05 13:40:00,110.49,110.49,110.38,110.38,43251.0,101.3024,101.3024,101.2015,101.2015,43251.0
2015-06-05 13:50:00,110.42,110.45,110.35,110.42,31791.0,101.2382,101.2657,101.174,101.2382,31791.0
2015-06-05 14:00:00,110.44,110.53,110.43,110.47,56961.0,101.2565,101.339,101.2474,101.284,56961.0
2015-06-05 14:10:00,110.49,110.53,110.47,110.49,31688.0,101.3024,101.339,101.284,101.3024,31688.0
2015-06-05 14:20:00,110.5,110.51,110.36,110.4,36434.0,101.3115,101.3207,101.1832,101.2199,36434.0
2015-06-05 14:30:00,110.41,110.43,110.35,110.41,52715.0,101.229,101.2474,101.174,101.229,52715.0
2015-06-05 14:40:00,110.38,110.39,110.28,110.32,46584.0,101.2015,101.2107,101.1098,101.1465,46584.0
2015-06-05 14:50:00,110.33,110.49,110.32,110.41,48332.0,101.1557,101.3024,101.1465,101.229,48332.0
2015-06-05 15:00:00,110.42,110.56,110.41,110.46,87914.0,101.2382,101.3666,101.229,101.2749,87914.0
2015-06-05 15:10:00,110.46,110.49,110.34,110.34,85900.0,101.2749,101.3024,101.1648,101.1648,85900.0
2015-06-05 15:20:00,110.34,110.37,110.26,110.28,58585.0,101.1648,101.1924,101.0915,101.1098,58585.0
2015-06-05 15:30:00,110.28,110.39,110.18,110.21,115401.0,101.1098,101.2107,101.0182,101.0457,115401.0
2015-06-05 15:40:00,110.2,110.35,110.15,110.34,114384.0,101.0365,101.174,100.9906,101.1648,114384.0
2015-06-05 15:50:00,110.34,110.36,110.24,110.27,229712.0,101.1648,101.1832,101.0732,101.1007,229712.0
2015-06-08 09:30:00,110.03,110.24,109.68,109.77,241815.0,100.8806,101.0732,100.5597,100.6422,241815.0
2015-06-08 09:40:00,109.78,109.86,109.44,109.7,235019.0,100.6514,100.7248,100.3397,100.5781,235019.0
2015-06-08 09:50:00,109.69,109.73,109.52,109.66,109729.0,100.5689,100.6056,100.413,100.5414,109729.0
2015-06-08 10:00:00,109.67,109.74,109.58,109.62,125290.0,100.5506,100.6147,100.468,100.5047,125290.0
2015-06-08 10:10:00,109.63,109.63,109.48,109.54,195313.0,100.5139,100.5139,100.3764,100.4314,195313.0
2015-06-08 10:20:00,109.54,109.65,109.47,109.58,170209.0,100.4314,100.5322,100.3672,100.468,170209.0
2015-06-08 10:30:00,109.55,109.62,109.42,109.44,178863.0,100.4405,100.5047,100.3213,100.3397,178863.0
2015-06-08 10:40:00,109.44,109.51,109.33,109.4,201405.0,100.3397,100.4039,100.2388,100.303,201405.0
2015-06-08 10:50:00,109.4,109.45,109.28,109.44,134989.0,100.303,100.3489,100.193,100.3397,134989.0
2015-06-08 11:00:00,109.44,109.68,109.4,109.65,112661.0,100.3397,100.5597,100.303,100.5322,112661.0
2015-06-08 11:10:00,109.65,109.69,109.55,109.69,70235.0,100.5322,100.5689,100.4405,100.5689,70235.0
2015-06-08 11:20:00,109.69,109.79,109.64,109.67,152823.0,100.5689,100.6606,100.5231,100.5506,152823.0
2015-06-08 11:30:00,109.66,109.7,109.58,109.6,67309.0,100.5414,100.5781,100.468,100.4864,67309.0
2015-06-08 11:40:00,109.58,109.7,109.55,109.62,59430.0,100.468,100.5781,100.4405,100.5047,59430.0
2015-06-08 11:50:00,109.61,109.63,109.47,109.52,82572.0,100.4956,100.5139,100.3672,100.413,82572.0
2015-06-08 12:00:00,109.52,109.57,109.47,109.56,51775.0,100.413,100.4589,100.3672,100.4497,51775.0
2015-06-08 12:10:00,109.56,109.61,109.51,109.59,67802.0,100.4497,100.4956,100.4039,100.4772,67802.0
2015-06-08 12:20:00,109.58,109.6,109.48,109.5,71729.0,100.468,100.4864,100.3764,100.3947,71729.0
2015-06-08 12:30:00,109.51,109.56,109.43,109.51,70314.0,100.4039,100.4497,100.3305,100.4039,70314.0
2015-06-08 12:40:00,109.52,109.54,109.38,109.41,62218.0,100.413,100.4314,100.2847,100.3122,62218.0
2015-06-08 12:50:00,109.4,109.46,109.36,109.4,58382.0,100.303,100.358,100.2663,100.303,58382.0
2015-06-08 13:00:00,109.39,109.47,109.37,109.44,78466.0,100.2938,100.3672,100.2755,100.3397,78466.0
2015-06-08 13:10:00,109.42,109.48,109.38,109.41,91094.0,100.3213,100.3764,100.2847,100.3122,91094.0
2015-06-08 13:20:00,109.42,109.44,109.33,109.34,62560.0,100.3213,100.3397,100.2388,100.248,62560.0
2015-06-08 13:30:00,109.34,109.34,109.21,109.22,95974.0,100.248,100.248,100.1288,100.138,95974.0
2015-06-08 13:40:00,109.23,109.39,109.22,109.39,59311.0,100.1471,100.2938,100.138,100.2938,59311.0
2015-06-08 13:50:00,109.38,109.59,109.38,109.53,91403.0,100.2847,100.4772,100.2847,100.4222,91403.0
2015-06-08 14:00:00,109.54,109.54,109.37,109.37,109189.0,100.4314,100.4314,100.2755,100.2755,109189.0
2015-06-08 14:10:00,109.37,109.45,109.35,109.38,79028.0,100.2755,100.3489,100.2572,100.2847,79028.0
2015-06-08 14:20:00,109.38,109.48,109.38,109.48,80944.0,100.2847,100.3764,100.2847,100.3764,80944.0
2015-06-08 14:30:00,109.48,109.63,109.47,109.55,225123.0,100.3764,100.5139,100.3672,100.4405,225123.0
2015-06-08 14:40:00,109.55,109.66,109.54,109.6,98549.0,100.4405,100.5414,100.4314,100.4864,98549.0
2015-06-08 14:50:00,109.61,109.65,109.53,109.61,157101.0,100.4956,100.5322,100.4222,100.4956,157101.0
2015-06-08 15:00:00,109.61,109.62,109.51,109.55,91766.0,100.4956,100.5047,100.4039,100.4405,91766.0
2015-06-08 15:10:00,109.56,109.58,109.48,109.57,130774.0,100.4497,100.468,100.3764,100.4589,130774.0
2015-06-08 15:20:00,109.57,109.61,109.44,109.53,158380.0,100.4589,100.4956,100.3397,100.4222,158380.0
2015-06-08 15:30:00,109.54,109.6,109.4,109.41,125641.0,100.4314,100.4864,100.303,100.3122,125641.0
2015-06-08 15:40:00,109.4,109.53,109.39,109.51,135587.0,100.303,100.4222,100.2938,100.4039,135587.0
2015-06-08 15:50:00,109.5,109.56,109.28,109.31,316479.0,100.3947,100.4497,100.193,100.2205,316479.0
2015-06-09 09:30:00,109.35,109.41,108.85,108.91,343643.0,100.2572,100.3122,99.7987,99.8538,343643.0
2015-06-09 09:40:00,108.89,108.93,108.34,108.43,245445.0,99.8354,99.8721,99.3312,99.4137,245445.0
2015-06-09 09:50:00,108.43,108.46,108.14,108.2,275506.0,99.4137,99.4412,99.1478,99.2028,275506.0
2015-06-09 10:00:00,108.19,108.26,107.91,108.23,399835.0,99.1936,99.2578,98.9369,99.2303,399835.0
2015-06-09 10:10:00,108.23,108.44,107.98,107.99,271800.0,99.2303,99.4228,99.0011,99.0103,271800.0
2015-06-09 10:20:00,108.0,108.03,107.77,107.83,273017.0,99.0194,99.0469,98.8086,98.8636,273017.0
2015-06-09 10:30:00,107.82,107.9,107.65,107.9,194097.0,98.8544,98.9277,98.6985,98.9277,194097.0
2015-06-09 10:40:00,107.89,108.09,107.86,107.96,222214.0,98.9186,99.1019,98.8911,98.9828,222214.0
2015-06-09 10:50:00,107.95,108.15,107.94,108.15,204456.0,98.9736,99.157,98.9644,99.157,204456.0
2015-06-09 11:00:00,108.15,108.23,107.96,108.03,177268.0,99.157,99.2303,98.9828,99.0469,177268.0
2015-06-09 11:10:00,108.03,108.13,107.95,108.01,153282.0,99.0469,99.1386,98.9736,99.0286,153282.0
2015-06-09 11:20:00,108.01,108.04,107.91,107.99,162827.0,99.0286,99.0561,98.9369,99.0103,162827.0
2015-06-09 11:30:00,107.99,108.21,107.96,108.0,141285.0,99.0103,99.212,98.9828,99.0194,141285.0
2015-06-09 11:40:00,108.0,108.11,107.97,108.03,125754.0,99.0194,99.1203,98.9919,99.0469,125754.0
2015-06-09 11:50:00,108.03,108.05,107.94,108.0,167293.0,99.0469,99.0653,98.9644,99.0194,167293.0
2015-06-09 12:00:00,108.01,108.1,107.95,107.99,116461.0,99.0286,99.1111,98.9736,99.0103,116461.0
2015-06-09 12:10:00,107.99,108.05,107.94,108.01,89323.0,99.0103,99.0653,98.9644,99.0286,89323.0
2015-06-09 12:20:00,108.01,108.26,108.01,108.21,211762.0,99.0286,99.2578,99.0286,99.212,211762.0
2015-06-09 12:30:00,108.21,108.33,108.13,108.28,120904.0,99.212,99.322,99.1386,99.2761,120904.0
2015-06-09 12:40:00,108.25,108.35,108.21,108.31,79656.0,99.2486,99.3403,99.212,99.3036,79656.0
2015-06-09 12:50:00,108.29,108.46,108.22,108.44,130771.0,99.2853,99.4412,99.2211,99.4228,130771.0
2015-06-09 13:00:00,108.43,108.5,108.32,108.38,118329.0,99.4137,99.4779,99.3128,99.3678,118329.0
2015-06-09 13:10:00,108.37,108.51,108.34,108.51,121242.0,99.3587,99.487,99.3312,99.487,121242.0
2015-06-09 13:20:00,108.51,108.57,108.49,108.56,70733.0,99.487,99.542,99.4687,99.5329,70733.0
2015-06-09 13:30:00,108.56,108.56,108.42,108.46,97749.0,99.5329,99.5329,99.4045,99.4412,97749.0
2015-06-09 13:40:00,108.47,108.49,108.32,108.33,103140.0,99.4503,99.4687,99.3128,99.322,103140.0
2015-06-09 13:50:00,108.33,108.41,108.28,108.33,91260.0,99.322,99.3953,99.2761,99.322,91260.0
2015-06-09 14:00:00,108.33,108.52,108.31,108.45,72955.0,99.322,99.4962,99.3036,99.432,72955.0
2015-06-09 14:10:00,108.45,108.51,108.4,108.49,68348.0,99.432,99.487,99.3862,99.4687,68348.0
2015-06-09 14:20:00,108.49,108.51,108.42,108.43,91343.0,99.4687,99.487,99.4045,99.4137,91343.0
2015-06-09 14:30:00,108.43,108.55,108.36,108.55,110932.0,99.4137,99.5237,99.3495,99.5237,110932.0
2015-06-09 14:40:00,108.55,108.72,108.53,108.67,103145.0,99.5237,99.6796,99.5054,99.6337,103145.0
2015-06-09 14:50:00,108.67,108.69,108.51,108.61,76587.0,99.6337,99.6521,99.487,99.5787,76587.0
2015-06-09 15:00:00,108.61,108.61,108.48,108.49,94443.0,99.5787,99.5787,99.4595,99.4687,94443.0
2015-06-09 15:10:00,108.49,108.59,108.46,108.58,77188.0,99.4687,99.5604,99.4412,99.5512,77188.0
2015-06-09 15:20:00,108.58,108.6,108.26,108.3,188775.0,99.5512,99.5695,99.2578,99.2945,188775.0
2015-06-09 15:30:00,108.3,108.38,108.21,108.35,197036.0,99.2945,99.3678,99.212,99.3403,197036.0
2015-06-09 15:40:00,108.34,108.43,108.25,108.43,193952.0,99.3312,99.4137,99.2486,99.4137,193952.0
2015-06-09 15:50:00,108.44,108.64,108.44,108.5,417430.0,99.4228,99.6062,99.4228,99.4779,417430.0
2015-06-10 09:30:00,108.9,109.3,108.73,108.87,295946.0,99.8446,100.2113,99.6887,99.8171,295946.0
2015-06-10 09:40:00,108.85,109.05,108.81,108.99,104974.0,99.7987,99.9821,99.7621,99.9271,104974.0
2015-06-10 09:50:00,108.97,109.23,108.97,109.19,53277.0,99.9088,100.1471,99.9088,100.1105,53277.0
2015-06-10 10:00:00,109.19,109.38,109.18,109.34,101084.0,100.1105,100.2847,100.1013,100.248,101084.0
2015-06-10 10:10:00,109.36,109.47,109.14,109.42,124875.0,100.2663,100.3672,100.0646,100.3213,124875.0
2015-06-10 10:20:00,109.44,109.47,109.36,109.41,112036.0,100.3397,100.3672,100.2663,100.3122,112036.0
2015-06-10 10:30:00,109.41,109.48,109.34,109.43,89655.0,100.3122,100.3764,100.248,100.3305,89655.0
2015-06-10 10:40:00,109.43,109.54,109.4,109.53,65624.0,100.3305,100.4314,100.303,100.4222,65624.0
2015-06-10 10:50:00,109.53,109.62,109.48,109.62,97713.0,100.4222,100.5047,100.3764,100.5047,97713.0
2015-06-10 11:00:00,109.62,109.67,109.56,109.65,62860.0,100.5047,100.5506,100.4497,100.5322,62860.0
2015-06-10 11:10:00,109.65,110.11,109.63,109.9,221576.0,100.5322,100.954,100.5139,100.7614,221576.0
2015-06-10 11:20:00,109.91,110.05,109.85,110.04,158218.0,100.7706,100.899,100.7156,100.8898,158218.0
2015-06-10 11:30:00,110.02,110.18,110.02,110.15,151918.0,100.8715,101.0182,100.8715,100.9906,151918.0
2015-06-10 11:40:00,110.15,110.25,110.08,110.1,90294.0,100.9906,101.0823,100.9265,100.9448,90294.0
2015-06-10 11:50:00,110.1,110.1,109.94,109.95,139072.0,100.9448,100.9448,100.7981,100.8073,139072.0
2015-06-10 12:00:00,109.95,110.14,109.95,110.01,71957.0,100.8073,100.9815,100.8073,100.8623,71957.0
2015-06-10 12:10:00,110.02,110.08,109.96,110.06,77074.0,100.8715,100.9265,100.8164,100.9081,77074.0
2015-06-10 12:20:00,110.05,110.09,109.98,110.02,88452.0,100.899,100.9356,100.8348,100.8715,88452.0
2015-06-10 12:30:00,110.02,110.07,109.91,109.93,75354.0,100.8715,100.9173,100.7706,100.7889,75354.0
2015-06-10 12:40:00,109.92,110.06,109.88,110.05,86658.0,100.7798,100.9081,100.7431,100.899,86658.0
2015-06-10 12:50:00,110.05,110.14,110.05,110.14,61617.0,100.899,100.9815,100.899,100.9815,61617.0
2015-06-10 13:00:00,110.14,110.16,110.08,110.14,87323.0,100.9815,100.9998,100.9265,100.9815,87323.0
2015-06-10 13:10:00,110.14,110.14,109.98,110.01,96775.0,100.9815,100.9815,100.8348,100.8623,96775.0
2015-06-10 13:20:00,109.99,110.03,109.91,109.94,57860.0,100.844,100.8806,100.7706,100.7981,57860.0
2015-06-10 13:30:00,109.92,109.99,109.87,109.97,38585.0,100.7798,100.844,100.7339,100.8256,38585.0
2015-06-10 13:40:00,109.97,109.99,109.91,109.96,53137.0,100.8256,100.844,100.7706,100.8164,53137.0
2015-06-10 13:50:00,109.96,109.98,109.9,109.98,65590.0,100.8164,100.8348,100.7614,100.8348,65590.0
2015-06-10 14:00:00,109.98,110.12,109.96,110.06,84197.0,100.8348,100.9631,100.8164,100.9081,84197.0
2015-06-10 14:10:00,110.07,110.12,109.99,110.1,49686.0,100.9173,100.9631,100.844,100.9448,49686.0
2015-06-10 14:20:00,110.1,110.15,110.06,110.11,67336.0,100.9448,100.9906,100.9081,100.954,67336.0
2015-06-10 14:30:00,110.11,110.13,109.97,109.97,77061.0,100.954,100.9723,100.8256,100.8256,77061.0
2015-06-10 14:40:00,109.98,110.07,109.96,109.99,66938.0,100.8348,100.9173,100.8164,100.844,66938.0
2015-06-10 14:50:00,109.99,110.1,109.97,110.1,87069.0,100.844,100.9448,100.8256,100.9448,87069.0
2015-06-10 15:00:00,110.1,110.11,109.96,109.96,68130.0,100.9448,100.954,100.8164,100.8164,68130.0
2015-06-10 15:10:00,109.97,110.05,109.96,110.02,106354.0,100.8256,100.899,100.8164,100.8715,106354.0
2015-06-10 15:20:00,110.03,110.09,110.0,110.01,118820.0,100.8806,100.9356,100.8531,100.8623,118820.0
2015-06-10 15:30:00,110.02,110.02,109.88,109.9,116360.0,100.8715,100.8715,100.7431,100.7614,116360.0
2015-06-10 15:40:00,109.9,110.04,109.88,110.01,196116.0,100.7614,100.8898,100.7431,100.8623,196116.0
2015-06-10 15:50:00,110.02,110.14,109.96,109.97,457985.0,100.8715,100.9815,100.8164,100.8256,457985.0
2015-06-11 09:30:00,110.01,110.62,110.01,110.23,246769.0,100.8623,101.4216,100.8623,101.064,246769.0
2015-06-11 09:40:00,110.24,110.28,110.04,110.17,81396.0,101.0732,101.1098,100.8898,101.009,81396.0
2015-06-11 09:50:00,110.2,110.47,110.2,110.41,113642.0,101.0365,101.284,101.0365,101.229,113642.0
2015-06-11 10:00:00,110.41,110.54,110.3,110.39,128697.0,101.229,101.3482,101.1282,101.2107,128697.0
2015-06-11 10:10:00,110.39,110.72,110.35,110.72,157698.0,101.2107,101.5133,101.174,101.5133,157698.0
2015-06-11 10:20:00,110.72,110.81,110.62,110.64,138010.0,101.5133,101.5958,101.4216,101.4399,138010.0
2015-06-11 10:30:00,110.65,110.72,110.48,110.69,222649.0,101.4491,101.5133,101.2932,101.4857,222649.0
2015-06-11 10:40:00,110.68,110.92,110.67,110.9,163735.0,101.4766,101.6966,101.4674,101.6783,163735.0
2015-06-11 10:50:00,110.91,110.94,110.65,110.65,150796.0,101.6875,101.715,101.4491,101.4491,150796.0
2015-06-11 11:00:00,110.66,110.82,110.63,110.79,139776.0,101.4582,101.6049,101.4307,101.5774,139776.0
2015-06-11 11:10:00,110.79,110.96,110.78,110.86,119291.0,101.5774,101.7333,101.5683,101.6416,119291.0
2015-06-11 11:20:00,110.85,110.91,110.78,110.79,111325.0,101.6324,101.6875,101.5683,101.5774,111325.0
2015-06-11 11:30:00,110.79,110.91,110.75,110.84,92696.0,101.5774,101.6875,101.5408,101.6233,92696.0
2015-06-11 11:40:00,110.84,110.86,110.72,110.77,54045.0,101.6233,101.6416,101.5133,101.5591,54045.0
2015-06-11 11:50:00,110.77,110.81,110.68,110.7,78736.0,101.5591,101.5958,101.4766,101.4949,78736.0
2015-06-11 12:00:00,110.7,110.8,110.69,110.73,58653.0,101.4949,101.5866,101.4857,101.5224,58653.0
2015-06-11 12:10:00,110.72,110.74,110.64,110.65,52344.0,101.5133,101.5316,101.4399,101.4491,52344.0
2015-06-11 12:20:00,110.65,110.66,110.56,110.63,57325.0,101.4491,101.4582,101.3666,101.4307,57325.0
2015-06-11 12:30:00,110.64,110.71,110.61,110.67,42062.0,101.4399,101.5041,101.4124,101.4674,42062.0
2015-06-11 12:40:00,110.67,110.7,110.62,110.63,54009.0,101.4674,101.4949,101.4216,101.4307,54009.0
2015-06-11 12:50:00,110.63,110.68,110.59,110.67,39556.0,101.4307,101.4766,101.3941,101.4674,39556.0
2015-06-11 13:00:00,110.67,110.68,110.62,110.64,41455.0,101.4674,101.4766,101.4216,101.4399,41455.0
2015-06-11 13:10:00,110.64,110.68,110.62,110.65,56250.0,101.4399,101.4766,101.4216,101.4491,56250.0
2015-06-11 13:20:00,110.65,110.65,110.59,110.63,56843.0,101.4491,101.4491,101.3941,101.4307,56843.0
2015-06-11 13:30:00,110.64,110.65,110.59,110.63,67508.0,101.4399,101.4491,101.3941,101.4307,67508.0
2015-06-11 13:40:00,110.63,110.78,110.6,110.73,94186.0,101.4307,101.5683,101.4032,101.5224,94186.0
2015-06-11 13:50:00,110.73,110.74,110.68,110.72,42059.0,101.5224,101.5316,101.4766,101.5133,42059.0
2015-06-11 14:00:00,110.7,110.74,110.7,110.72,54184.0,101.4949,101.5316,101.4949,101.5133,54184.0
2015-06-11 14:10:00,110.74,110.76,110.72,110.72,66889.0,101.5316,101.5499,101.5133,101.5133,66889.0
2015-06-11 14:20:00,110.72,110.84,110.72,110.84,78535.0,101.5133,101.6233,101.5133,101.6233,78535.0
2015-06-11 14:30:00,110.84,110.86,110.8,110.8,74463.0,101.6233,101.6416,101.5866,101.5866,74463.0
2015-06-11 14:40:00,110.8,110.89,110.78,110.84,64395.0,101.5866,101.6691,101.5683,101.6233,64395.0
2015-06-11 14:50:00,110.85,110.86,110.77,110.82,71501.0,101.6324,101.6416,101.5591,101.6049,71501.0
2015-06-11 15:00:00,110.82,110.9,110.8,110.86,78396.0,101.6049,101.6783,101.5866,101.6416,78396.0
2015-06-11 15:10:00,110.86,110.9,110.84,110.86,75026.0,101.6416,101.6783,101.6233,101.6416,75026.0
2015-06-11 15:20:00,110.86,110.88,110.8,110.83,87500.0,101.6416,101.6599,101.5866,101.6141,87500.0
2015-06-11 15:30:00,110.82,110.84,110.73,110.76,87334.0,101.6049,101.6233,101.5224,101.5499,87334.0
2015-06-11 15:40:00,110.76,110.77,110.67,110.67,129815.0,101.5499,101.5591,101.4674,101.4674,129815.0
2015-06-11 15:50:00,110.68,110.68,110.48,110.67,467600.0,101.4766,101.4766,101.2932,101.4674,467600.0
2015-06-12 09:30:00,110.33,110.53,110.01,110.24,263249.0,101.1557,101.339,100.8623,101.0732,263249.0
2015-06-12 09:40:00,110.23,110.24,110.04,110.11,126261.0,101.064,101.0732,100.8898,100.954,126261.0
2015-06-12 09:50:00,110.11,110.19,110.01,110.06,90124.0,100.954,101.0273,100.8623,100.9081,90124.0
2015-06-12 10:00:00,110.09,110.21,109.95,110.15,109252.0,100.9356,101.0457,100.8073,100.9906,109252.0
2015-06-12 10:10:00,110.15,110.26,109.95,110.0,127420.0,100.9906,101.0915,100.8073,100.8531,127420.0
2015-06-12 10:20:00,110.01,110.22,109.95,110.17,47401.0,100.8623,101.0548,100.8073,101.009,47401.0
2015-06-12 10:30:00,110.15,110.21,109.78,109.94,93331.0,100.9906,101.0457,100.6514,100.7981,93331.0
2015-06-12 10:40:00,109.92,109.93,109.62,109.66,95418.0,100.7798,100.7889,100.5047,100.5414,95418.0
2015-06-12 10:50:00,109.67,109.79,109.59,109.63,83540.0,100.5506,100.6606,100.4772,100.5139,83540.0
2015-06-12 11:00:00,109.61,109.78,109.54,109.76,74242.0,100.4956,100.6514,100.4314,100.6331,74242.0
2015-06-12 11:10:00,109.75,110.08,109.73,110.06,121612.0,100.6239,100.9265,100.6056,100.9081,121612.0
2015-06-12 11:20:00,110.07,110.25,110.0,110.22,82934.0,100.9173,101.0823,100.8531,101.0548,82934.0
2015-06-12 11:30:00,110.21,110.22,110.06,110.09,59155.0,101.0457,101.0548,100.9081,100.9356,59155.0
2015-06-12 11:40:00,110.1,110.13,109.95,109.98,37517.0,100.9448,100.9723,100.8073,100.8348,37517.0
2015-06-12 11:50:00,109.98,110.07,109.92,110.04,38950.0,100.8348,100.9173,100.7798,100.8898,38950.0
2015-06-12 12:00:00,110.03,110.18,110.01,110.02,50543.0,100.8806,101.0182,100.8623,100.8715,50543.0
2015-06-12 12:10:00,110.02,110.12,109.98,110.1,43968.0,100.8715,100.9631,100.8348,100.9448,43968.0
2015-06-12 12:20:00,110.09,110.23,110.07,110.23,47712.0,100.9356,101.064,100.9173,101.064,47712.0
2015-06-12 12:30:00,110.23,110.23,110.14,110.19,35732.0,101.064,101.064,100.9815,101.0273,35732.0
2015-06-12 12:40:00,110.19,110.2,110.05,110.14,30492.0,101.0273,101.0365,100.899,100.9815,30492.0
2015-06-12 12:50:00,110.14,110.15,109.99,110.01,40593.0,100.9815,100.9906,100.844,100.8623,40593.0
2015-06-12 13:00:00,110.0,110.07,109.95,110.05,41811.0,100.8531,100.9173,100.8073,100.899,41811.0
2015-06-12 13:10:00,110.02,110.07,110.0,110.05,31110.0,100.8715,100.9173,100.8531,100.899,31110.0
2015-06-12 13:20:00,110.06,110.08,109.97,110.01,35988.0,100.9081,100.9265,100.8256,100.8623,35988.0
2015-06-12 13:30:00,110.02,110.13,109.99,110.06,39871.0,100.8715,100.9723,100.844,100.9081,39871.0
2015-06-12 13:40:00,110.06,110.1,109.95,109.98,39082.0,100.9081,100.9448,100.8073,100.8348,39082.0
2015-06-12 13:50:00,109.99,110.04,109.95,110.02,27720.0,100.844,100.8898,100.8073,100.8715,27720.0
2015-06-12 14:00:00,110.03,110.05,109.88,109.91,71806.0,100.8806,100.899,100.7431,100.7706,71806.0
2015-06-12 14:10:00,109.9,109.92,109.81,109.83,72175.0,100.7614,100.7798,100.6789,100.6973,72175.0
2015-06-12 14:20:00,109.83,109.94,109.79,109.93,51948.0,100.6973,100.7981,100.6606,100.7889,51948.0
2015-06-12 14:30:00,109.93,109.93,109.68,109.73,48239.0,100.7889,100.7889,100.5597,100.6056,48239.0
2015-06-12 14:40:00,109.73,109.76,109.71,109.76,39422.0,100.6056,100.6331,100.5872,100.6331,39422.0
2015-06-12 14:50:00,109.77,109.81,109.72,109.74,44152.0,100.6422,100.6789,100.5964,100.6147,44152.0
2015-06-12 15:00:00,109.73,109.84,109.71,109.8,56900.0,100.6056,100.7064,100.5872,100.6698,56900.0
2015-06-12 15:10:00,109.8,109.86,109.78,109.85,66084.0,100.6698,100.7248,100.6514,100.7156,66084.0
2015-06-12 15:20:00,109.86,110.03,109.86,110.01,85951.0,100.7248,100.8806,100.7248,100.8623,85951.0
2015-06-12 15:30:00,110.02,110.1,109.96,109.99,79547.0,100.8715,100.9448,100.8164,100.844,79547.0
2015-06-12 15:40:00,109.98,110.1,109.95,110.0,110046.0,100.8348,100.9448,100.8073,100.8531,110046.0
2015-06-12 15:50:00,109.99,110.08,109.97,109.97,197624.0,100.844,100.9265,100.8256,100.8256,197624.0
2015-06-15 09:30:00,109.27,109.5,108.93,109.12,253493.0,100.1838,100.3947,99.8721,100.0463,253493.0
2015-06-15 09:40:00,109.1,109.35,109.01,109.06,128897.0,100.028,100.2572,99.9454,99.9913,128897.0
2015-06-15 09:50:00,109.05,109.28,109.02,109.23,119649.0,99.9821,100.193,99.9546,100.1471,119649.0
2015-06-15 10:00:00,109.23,109.43,109.19,109.37,91283.0,100.1471,100.3305,100.1105,100.2755,91283.0
2015-06-15 10:10:00,109.37,109.4,109.26,109.28,133604.0,100.2755,100.303,100.1747,100.193,133604.0
2015-06-15 10:20:00,109.29,109.36,109.21,109.3,84146.0,100.2022,100.2663,100.1288,100.2113,84146.0
2015-06-15 10:30:00,109.3,109.48,109.19,109.44,95257.0,100.2113,100.3764,100.1105,100.3397,95257.0
2015-06-15 10:40:00,109.45,109.54,109.36,109.48,128785.0,100.3489,100.4314,100.2663,100.3764,128785.0
2015-06-15 10:50:00,109.49,109.62,109.47,109.62,102084.0,100.3855,100.5047,100.3672,100.5047,102084.0
2015-06-15 11:00:00,109.61,109.87,109.6,109.76,150014.0,100.4956,100.7339,100.4864,100.6331,150014.0
2015-06-15 11:10:00,109.77,110.03,109.77,109.96,88838.0,100.6422,100.8806,100.6422,100.8164,88838.0
2015-06-15 11:20:00,109.97,110.0,109.77,109.77,83171.0,100.8256,100.8531,100.6422,100.6422,83171.0
2015-06-15 11:30:00,109.78,109.94,109.76,109.91,80003.0,100.6514,100.7981,100.6331,100.7706,80003.0
2015-06-15 11:40:00,109.94,110.11,109.92,110.04,99477.0,100.7981,100.954,100.7798,100.8898,99477.0
2015-06-15 11:50:00,110.03,110.09,109.88,109.9,80309.0,100.8806,100.9356,100.7431,100.7614,80309.0
2015-06-15 12:00:00,109.9,110.06,109.86,110.04,52901.0,100.7614,100.9081,100.7248,100.8898,52901.0
2015-06-15 12:10:00,110.03,110.06,109.98,110.05,58781.0,100.8806,100.9081,100.8348,100.899,58781.0
2015-06-15 12:20:00,110.04,110.11,110.01,110.06,59505.0,100.8898,100.954,100.8623,100.9081,59505.0
2015-06-15 12:30:00,110.05,110.11,109.96,109.96,55078.0,100.899,100.954,100.8164,100.8164,55078.0
2015-06-15 12:40:00,109.98,110.17,109.95,110.17,37317.0,100.8348,101.009,100.8073,101.009,37317.0
2015-06-15 12:50:00,110.17,110.2,110.09,110.19,39222.0,101.009,101.0365,100.9356,101.0273,39222.0
2015-06-15 13:00:00,110.19,110.28,110.14,110.26,50403.0,101.0273,101.1098,100.9815,101.0915,50403.0
2015-06-15 13:10:00,110.26,110.31,110.2,110.27,43953.0,101.0915,101.1373,101.0365,101.1007,43953.0
2015-06-15 13:20:00,110.25,110.26,110.13,110.17,68777.0,101.0823,101.0915,100.9723,101.009,68777.0
2015-06-15 13:30:00,110.17,110.19,110.12,110.16,49248.0,101.009,101.0273,100.9631,100.9998,49248.0
2015-06-15 13:40:00,110.16,110.17,110.05,110.14,55977.0,100.9998,101.009,100.899,100.9815,55977.0
2015-06-15 13:50:00,110.14,110.41,109.99,110.17,156861.0,100.9815,101.229,100.844,101.009,156861.0
2015-06-15 14:00:00,110.17,110.22,110.11,110.13,61870.0,101.009,101.0548,100.954,100.9723,61870.0
2015-06-15 14:10:00,110.13,110.28,110.13,110.18,72122.0,100.9723,101.1098,100.9723,101.0182,72122.0
2015-06-15 14:20:00,110.18,110.22,110.15,110.21,50024.0,101.0182,101.0548,100.9906,101.0457,50024.0
2015-06-15 14:30:00,110.21,110.23,110.14,110.22,61837.0,101.0457,101.064,100.9815,101.0548,61837.0
2015-06-15 14:40:00,110.21,110.37,110.19,110.35,92821.0,101.0457,101.1924,101.0273,101.174,92821.0
2015-06-15 14:50:00,110.33,110.34,110.13,110.16,109368.0,101.1557,101.1648,100.9723,100.9998,109368.0
2015-06-15 15:00:00,110.16,110.24,110.11,110.13,96016.0,100.9998,101.0732,100.954,100.9723,96016.0
2015-06-15 15:10:00,110.13,110.19,110.1,110.1,97321.0,100.9723,101.0273,100.9448,100.9448,97321.0
2015-06-15 15:20:00,110.1,110.19,110.09,110.17,101175.0,100.9448,101.0273,100.9356,101.009,101175.0
2015-06-15 15:30:00,110.16,110.2,110.13,110.16,60621.0,100.9998,101.0365,100.9723,100.9998,60621.0
2015-06-15 15:40:00,110.17,110.31,110.17,110.22,131642.0,101.009,101.1373,101.009,101.0548,131642.0
2015-06-15 15:50:00,110.22,110.27,110.18,110.2,229877.0,101.0548,101.1007,101.0182,101.0365,229877.0
2015-06-16 09:30:00,110.35,110.57,109.9,110.49,183442.0,101.174,101.3757,100.7614,101.3024,183442.0
2015-06-16 09:40:00,110.49,110.52,110.28,110.35,92954.0,101.3024,101.3299,101.1098,101.174,92954.0
2015-06-16 09:50:00,110.38,110.47,110.26,110.34,123800.0,101.2015,101.284,101.0915,101.1648,123800.0
2015-06-16 10:00:00,110.33,110.43,110.27,110.3,101357.0,101.1557,101.2474,101.1007,101.1282,101357.0
2015-06-16 10:10:00,110.29,110.39,110.14,110.37,89901.0,101.119,101.2107,100.9815,101.1924,89901.0
2015-06-16 10:20:00,110.35,110.56,110.34,110.53,70498.0,101.174,101.3666,101.1648,101.339,70498.0
2015-06-16 10:30:00,110.54,110.63,110.41,110.54,96858.0,101.3482,101.4307,101.229,101.3482,96858.0
2015-06-16 10:40:00,110.54,110.74,110.54,110.74,78722.0,101.3482,101.5316,101.3482,101.5316,78722.0
2015-06-16 10:50:00,110.73,110.74,110.59,110.61,78549.0,101.5224,101.5316,101.3941,101.4124,78549.0
2015-06-16 11:00:00,110.61,110.7,110.54,110.67,52480.0,101.4124,101.4949,101.3482,101.4674,52480.0
2015-06-16 11:10:00,110.66,110.87,110.66,110.85,115550.0,101.4582,101.6508,101.4582,101.6324,115550.0
2015-06-16 11:20:00,110.86,110.9,110.83,110.84,82743.0,101.6416,101.6783,101.6141,101.6233,82743.0
2015-06-16 11:30:00,110.84,110.88,110.79,110.8,48164.0,101.6233,101.6599,101.5774,101.5866,48164.0
2015-06-16 11:40:00,110.81,110.92,110.81,110.91,56745.0,101.5958,101.6966,101.5958,101.6875,56745.0
2015-06-16 11:50:00,110.91,110.93,110.84,110.92,54650.0,101.6875,101.7058,101.6233,101.6966,54650.0
2015-06-16 12:00:00,110.92,110.94,110.86,110.89,34838.0,101.6966,101.715,101.6416,101.6691,34838.0
2015-06-16 12:10:00,110.89,110.94,110.87,110.92,30873.0,101.6691,101.715,101.6508,101.6966,30873.0
2015-06-16 12:20:00,110.93,110.99,110.92,110.97,36595.0,101.7058,101.7608,101.6966,101.7425,36595.0
2015-06-16 12:30:00,110.96,111.1,110.94,111.09,103972.0,101.7333,101.8617,101.715,101.8525,103972.0
2015-06-16 12:40:00,111.09,111.15,111.07,111.09,57401.0,101.8525,101.9075,101.8341,101.8525,57401.0
2015-06-16 12:50:00,111.09,111.15,111.08,111.11,69810.0,101.8525,101.9075,101.8433,101.8708,69810.0
2015-06-16 13:00:00,111.11,111.15,111.07,111.1,54053.0,101.8708,101.9075,101.8341,101.8617,54053.0
2015-06-16 13:10:00,111.09,111.11,111.01,111.01,60313.0,101.8525,101.8708,101.7791,101.7791,60313.0
2015-06-16 13:20:00,111.01,111.11,111.01,111.08,54291.0,101.7791,101.8708,101.7791,101.8433,54291.0
2015-06-16 13:30:00,111.08,111.11,111.0,111.03,58138.0,101.8433,101.8708,101.77,101.7975,58138.0
2015-06-16 13:40:00,111.04,111.05,110.95,110.97,107909.0,101.8066,101.8158,101.7241,101.7425,107909.0
2015-06-16 13:50:00,110.96,111.01,110.94,110.97,37716.0,101.7333,101.7791,101.715,101.7425,37716.0
2015-06-16 14:00:00,110.98,111.15,110.98,111.15,60179.0,101.7516,101.9075,101.7516,101.9075,60179.0
2015-06-16 14:10:00,111.15,111.22,111.13,111.16,57965.0,101.9075,101.9717,101.8892,101.9167,57965.0
2015-06-16 14:20:00,111.18,111.24,111.16,111.2,49694.0,101.935,101.99,101.9167,101.9533,49694.0
2015-06-16 14:30:00,111.19,111.25,111.17,111.18,79135.0,101.9442,101.9992,101.9258,101.935,79135.0
2015-06-16 14:40:00,111.18,111.2,111.13,111.19,48961.0,101.935,101.9533,101.8892,101.9442,48961.0
2015-06-16 14:50:00,111.19,111.19,111.09,111.17,98456.0,101.9442,101.9442,101.8525,101.9258,98456.0
2015-06-16 15:00:00,111.18,111.24,111.11,111.19,86418.0,101.935,101.99,101.8708,101.9442,86418.0
2015-06-16 15:10:00,111.19,111.29,111.18,111.26,108364.0,101.9442,102.0359,101.935,102.0083,108364.0
2015-06-16 15:20:00,111.25,111.28,111.18,111.2,116344.0,101.9992,102.0267,101.935,101.9533,116344.0
2015-06-16 15:30:00,111.2,111.25,111.18,111.2,104837.0,101.9533,101.9992,101.935,101.9533,104837.0
2015-06-16 15:40:00,111.2,111.21,111.04,111.16,154024.0,101.9533,101.9625,101.8066,101.9167,154024.0
2015-06-16 15:50:00,111.16,111.16,111.04,111.07,242107.0,101.9167,101.9167,101.8066,101.8341,242107.0
2015-06-17 09:30:00,111.2,111.43,111.18,111.39,248426.0,101.9533,102.1642,101.935,102.1275,248426.0
2015-06-17 09:40:00,111.35,111.42,111.23,111.41,111807.0,102.0909,102.155,101.9808,102.1459,111807.0
2015-06-17 09:50:00,111.41,111.47,111.26,111.39,125904.0,102.1459,102.2009,102.0083,102.1275,125904.0
2015-06-17 10:00:00,111.4,111.57,111.39,111.48,155474.0,102.1367,102.2926,102.1275,102.2101,155474.0
2015-06-17 10:10:00,111.47,111.5,111.28,111.35,132019.0,102.2009,102.2284,102.0267,102.0909,132019.0
2015-06-17 10:20:00,111.35,111.37,111.21,111.22,60328.0,102.0909,102.1092,101.9625,101.9717,60328.0
2015-06-17 10:30:00,111.22,111.28,111.19,111.21,59840.0,101.9717,102.0267,101.9442,101.9625,59840.0
2015-06-17 10:40:00,111.2,111.35,111.19,111.33,46416.0,101.9533,102.0909,101.9442,102.0725,46416.0
2015-06-17 10:50:00,111.34,111.45,111.28,111.44,93293.0,102.0817,102.1825,102.0267,102.1734,93293.0
2015-06-17 11:00:00,111.43,111.45,111.3,111.34,102352.0,102.1642,102.1825,102.045,102.0817,102352.0
2015-06-17 11:10:00,111.34,111.45,111.34,111.43,97605.0,102.0817,102.1825,102.0817,102.1642,97605.0
2015-06-17 11:20:00,111.43,111.45,111.2,111.22,80864.0,102.1642,102.1825,101.9533,101.9717,80864.0
2015-06-17 11:30:00,111.21,111.27,111.2,111.26,62614.0,101.9625,102.0175,101.9533,102.0083,62614.0
2015-06-17 11:40:00,111.25,111.33,111.23,111.33,91839.0,101.9992,102.0725,101.9808,102.0725,91839.0
2015-06-17 11:50:00,111.33,111.38,111.29,111.36,82874.0,102.0725,102.1184,102.0359,102.1,82874.0
2015-06-17 12:00:00,111.36,111.37,111.23,111.31,76200.0,102.1,102.1092,101.9808,102.0542,76200.0
2015-06-17 12:10:00,111.31,111.32,111.15,111.17,50688.0,102.0542,102.0634,101.9075,101.9258,50688.0
2015-06-17 12:20:00,111.17,111.22,111.16,111.2,30584.0,101.9258,101.9717,101.9167,101.9533,30584.0
2015-06-17 12:30:00,111.19,111.19,111.11,111.16,39644.0,101.9442,101.9442,101.8708,101.9167,39644.0
2015-06-17 12:40:00,111.16,111.23,111.12,111.12,68594.0,101.9167,101.9808,101.88,101.88,68594.0
2015-06-17 12:50:00,111.13,111.13,110.95,111.0,62104.0,101.8892,101.8892,101.7241,101.77,62104.0
2015-06-17 13:00:00,111.0,111.05,110.96,111.0,47720.0,101.77,101.8158,101.7333,101.77,47720.0
2015-06-17 13:10:00,111.01,111.04,110.94,110.98,41289.0,101.7791,101.8066,101.715,101.7516,41289.0
2015-06-17 13:20:00,110.97,111.03,110.96,110.99,38562.0,101.7425,101.7975,101.7333,101.7608,38562.0
2015-06-17 13:30:00,111.0,111.07,110.96,111.03,35074.0,101.77,101.8341,101.7333,101.7975,35074.0
2015-06-17 13:40:00,111.04,111.07,111.0,111.0,69333.0,101.8066,101.8341,101.77,101.77,69333.0
2015-06-17 13:50:00,111.02,111.26,111.0,111.19,39070.0,101.7883,102.0083,101.77,101.9442,39070.0
2015-06-17 14:00:00,111.19,111.64,110.88,111.53,189555.0,101.9442,102.3567,101.6599,102.2559,189555.0
2015-06-17 14:10:00,111.53,111.61,111.42,111.5,89107.0,102.2559,102.3292,102.155,102.2284,89107.0
2015-06-17 14:20:00,111.52,111.52,111.26,111.34,123585.0,102.2467,102.2467,102.0083,102.0817,123585.0
2015-06-17 14:30:00,111.32,111.63,111.28,111.62,139068.0,102.0634,102.3476,102.0267,102.3384,139068.0
2015-06-17 14:40:00,111.63,111.85,111.63,111.75,212687.0,102.3476,102.5493,102.3476,102.4576,212687.0
2015-06-17 14:50:00,111.76,111.94,111.71,111.79,99892.0,102.4668,102.6318,102.4209,102.4943,99892.0
2015-06-17 15:00:00,111.82,111.87,111.64,111.64,76215.0,102.5218,102.5676,102.3567,102.3567,76215.0
2015-06-17 15:10:00,111.63,111.73,111.59,111.65,157373.0,102.3476,102.4393,102.3109,102.3659,157373.0
2015-06-17 15:20:00,111.65,111.84,111.63,111.71,137040.0,102.3659,102.5401,102.3476,102.4209,137040.0
2015-06-17 15:30:00,111.7,111.76,111.58,111.62,122182.0,102.4118,102.4668,102.3017,102.3384,122182.0
2015-06-17 15:40:00,111.61,111.65,111.47,111.53,139930.0,102.3292,102.3659,102.2009,102.2559,139930.0
2015-06-17 15:50:00,111.53,111.61,111.51,111.51,239048.0,102.2559,102.3292,102.2376,102.2376,239048.0
2015-06-18 09:30:00,111.83,112.11,111.58,112.05,329566.0,102.5309,102.7877,102.3017,102.7327,329566.0
2015-06-18 09:40:00,112.03,112.42,112.03,112.38,164666.0,102.7143,103.0719,102.7143,103.0352,164666.0
2015-06-18 09:50:00,112.38,112.47,112.26,112.34,203772.0,103.0352,103.1177,102.9252,102.9985,203772.0
2015-06-18 10:00:00,112.35,112.54,112.3,112.46,195378.0,103.0077,103.1819,102.9619,103.1086,195378.0
2015-06-18 10:10:00,112.48,112.66,112.4,112.64,187747.0,103.1269,103.2919,103.0536,103.2736,187747.0
2015-06-18 10:20:00,112.64,112.76,112.58,112.73,208934.0,103.2736,103.3836,103.2186,103.3561,208934.0
2015-06-18 10:30:00,112.73,112.89,112.73,112.87,136502.0,103.3561,103.5028,103.3561,103.4845,136502.0
2015-06-18 10:40:00,112.88,113.1,112.84,113.01,184774.0,103.4936,103.6953,103.457,103.6128,184774.0
2015-06-18 10:50:00,113.0,113.21,113.0,113.21,172725.0,103.6037,103.7962,103.6037,103.7962,172725.0
2015-06-18 11:00:00,113.21,113.5,113.17,113.44,266595.0,103.7962,104.0621,103.7595,104.0071,266595.0
2015-06-18 11:10:00,113.45,113.55,113.41,113.48,175662.0,104.0162,104.1079,103.9796,104.0437,175662.0
2015-06-18 11:20:00,113.48,113.5,113.41,113.44,108226.0,104.0437,104.0621,103.9796,104.0071,108226.0
2015-06-18 11:30:00,113.43,113.49,113.38,113.38,116104.0,103.9979,104.0529,103.9521,103.9521,116104.0
2015-06-18 11:40:00,113.39,113.42,113.31,113.35,125263.0,103.9612,103.9887,103.8879,103.9246,125263.0
2015-06-18 11:50:00,113.35,113.39,113.33,113.37,65468.0,103.9246,103.9612,103.9062,103.9429,65468.0
2015-06-18 12:00:00,113.36,113.4,113.32,113.36,84825.0,103.9337,103.9704,103.8971,103.9337,84825.0
2015-06-18 12:10:00,113.35,113.39,113.34,113.38,69076.0,103.9246,103.9612,103.9154,103.9521,69076.0
2015-06-18 12:20:00,113.38,113.54,113.35,113.42,110697.0,103.9521,104.0988,103.9246,103.9887,110697.0
2015-06-18 12:30:00,113.4,113.55,113.4,113.48,137698.0,103.9704,104.1079,103.9704,104.0437,137698.0
2015-06-18 12:40:00,113.5,113.5,113.36,113.37,98469.0,104.0621,104.0621,103.9337,103.9429,98469.0
2015-06-18 12:50:00,113.37,113.38,113.18,113.2,103369.0,103.9429,103.9521,103.7687,103.787,103369.0
2015-06-18 13:00:00,113.19,113.29,113.19,113.2,95672.0,103.7779,103.8695,103.7779,103.787,95672.0
2015-06-18 13:10:00,113.19,113.3,113.1,113.16,86406.0,103.7779,103.8787,103.6953,103.7504,86406.0
2015-06-18 13:20:00,113.17,113.18,112.95,112.99,129506.0,103.7595,103.7687,103.5578,103.5945,129506.0
2015-06-18 13:30:00,112.99,113.0,112.92,112.93,86833.0,103.5945,103.6037,103.5303,103.5395,86833.0
2015-06-18 13:40:00,112.93,112.98,112.89,112.9,83602.0,103.5395,103.5853,103.5028,103.512,83602.0
2015-06-18 13:50:00,112.9,113.0,112.89,112.94,70824.0,103.512,103.6037,103.5028,103.5486,70824.0
2015-06-18 14:00:00,112.92,113.08,112.91,113.03,92255.0,103.5303,103.677,103.5211,103.6312,92255.0
2015-06-18 14:10:00,113.03,113.03,112.99,113.01,71800.0,103.6312,103.6312,103.5945,103.6128,71800.0
2015-06-18 14:20:00,113.0,113.13,113.0,113.02,86208.0,103.6037,103.7229,103.6037,103.622,86208.0
2015-06-18 14:30:00,113.01,113.27,113.01,113.26,101103.0,103.6128,103.8512,103.6128,103.842,101103.0
2015-06-18 14:40:00,113.26,113.39,113.24,113.35,142411.0,103.842,103.9612,103.8237,103.9246,142411.0
2015-06-18 14:50:00,113.35,113.45,113.33,113.45,122228.0,103.9246,104.0162,103.9062,104.0162,122228.0
2015-06-18 15:00:00,113.44,113.45,113.34,113.38,124970.0,104.0071,104.0162,103.9154,103.9521,124970.0
2015-06-18 15:10:00,113.38,113.48,113.37,113.48,148368.0,103.9521,104.0437,103.9429,104.0437,148368.0
2015-06-18 15:20:00,113.48,113.5,113.43,113.46,226640.0,104.0437,104.0621,103.9979,104.0254,226640.0
2015-06-18 15:30:00,113.46,113.52,113.33,113.34,166565.0,104.0254,104.0804,103.9062,103.9154,166565.0
2015-06-18 15:40:00,113.34,113.49,113.33,113.42,224502.0,103.9154,104.0529,103.9062,103.9887,224502.0
2015-06-18 15:50:00,113.43,113.43,113.21,113.22,420707.0,103.9979,103.9979,103.7962,103.8054,420707.0
2015-06-19 09:30:00,112.83,112.92,112.4,112.47,2377288.0,103.4478,103.5303,103.0536,103.1177,2377288.0
2015-06-19 09:40:00,112.47,112.82,112.41,112.66,117855.0,103.1177,103.4386,103.0627,103.2919,117855.0
2015-06-19 09:50:00,112.67,112.83,112.63,112.8,137555.0,103.3011,103.4478,103.2644,103.4203,137555.0
2015-06-19 10:00:00,112.8,112.89,112.69,112.81,176926.0,103.4203,103.5028,103.3194,103.4295,176926.0
2015-06-19 10:10:00,112.82,112.82,112.65,112.77,119795.0,103.4386,103.4386,103.2828,103.3928,119795.0
2015-06-19 10:20:00,112.78,113.16,112.73,113.16,95023.0,103.402,103.7504,103.3561,103.7504,95023.0
2015-06-19 10:30:00,113.17,113.22,112.93,112.96,176384.0,103.7595,103.8054,103.5395,103.567,176384.0
2015-06-19 10:40:00,112.98,113.13,112.91,113.09,103686.0,103.5853,103.7229,103.5211,103.6862,103686.0
2015-06-19 10:50:00,113.09,113.1,112.9,112.91,111399.0,103.6862,103.6953,103.512,103.5211,111399.0
2015-06-19 11:00:00,112.92,112.92,112.79,112.81,162806.0,103.5303,103.5303,103.4111,103.4295,162806.0
2015-06-19 11:10:00,112.82,113.03,112.79,113.02,98118.0,103.4386,103.6312,103.4111,103.622,98118.0
2015-06-19 11:20:00,113.03,113.22,113.02,113.14,83916.0,103.6312,103.8054,103.622,103.732,83916.0
2015-06-19 11:30:00,113.15,113.2,113.08,113.1,58886.0,103.7412,103.787,103.677,103.6953,58886.0
2015-06-19 11:40:00,113.1,113.11,112.9,112.94,104344.0,103.6953,103.7045,103.512,103.5486,104344.0
2015-06-19 11:50:00,112.93,113.0,112.91,113.0,57221.0,103.5395,103.6037,103.5211,103.6037,57221.0
2015-06-19 12:00:00,112.99,113.0,112.94,113.0,79168.0,103.5945,103.6037,103.5486,103.6037,79168.0
2015-06-19 12:10:00,112.99,113.06,112.97,113.01,92927.0,103.5945,103.6587,103.5762,103.6128,92927.0
2015-06-19 12:20:00,113.02,113.02,112.91,112.91,54251.0,103.622,103.622,103.5211,103.5211,54251.0
2015-06-19 12:30:00,112.91,113.0,112.86,112.98,49631.0,103.5211,103.6037,103.4753,103.5853,49631.0
2015-06-19 12:40:00,112.98,113.01,112.97,113.0,64561.0,103.5853,103.6128,103.5762,103.6037,64561.0
2015-06-19 12:50:00,113.0,113.03,112.97,113.0,57165.0,103.6037,103.6312,103.5762,103.6037,57165.0
2015-06-19 13:00:00,113.0,113.02,112.96,113.01,80700.0,103.6037,103.622,103.567,103.6128,80700.0
2015-06-19 13:10:00,113.01,113.05,112.97,113.02,73892.0,103.6128,103.6495,103.5762,103.622,73892.0
2015-06-19 13:20:00,113.02,113.03,112.98,113.0,62945.0,103.622,103.6312,103.5853,103.6037,62945.0
2015-06-19 13:30:00,113.0,113.12,112.98,113.06,74630.0,103.6037,103.7137,103.5853,103.6587,74630.0
2015-06-19 13:40:00,113.07,113.14,112.97,112.98,117844.0,103.6678,103.732,103.5762,103.5853,117844.0
2015-06-19 13:50:00,112.97,113.0,112.95,112.98,86307.0,103.5762,103.6037,103.5578,103.5853,86307.0
2015-06-19 14:00:00,112.98,113.04,112.95,112.98,90439.0,103.5853,103.6403,103.5578,103.5853,90439.0
2015-06-19 14:10:00,112.98,113.01,112.97,112.99,53945.0,103.5853,103.6128,103.5762,103.5945,53945.0
2015-06-19 14:20:00,112.99,112.99,112.86,112.93,91889.0,103.5945,103.5945,103.4753,103.5395,91889.0
2015-06-19 14:30:00,112.94,112.97,112.88,112.94,81453.0,103.5486,103.5762,103.4936,103.5486,81453.0
2015-06-19 14:40:00,112.95,112.95,112.85,112.87,74215.0,103.5578,103.5578,103.4661,103.4845,74215.0
2015-06-19 14:50:00,112.87,112.87,112.72,112.83,68708.0,103.4845,103.4845,103.3469,103.4478,68708.0
2015-06-19 15:00:00,112.83,112.83,112.76,112.79,72159.0,103.4478,103.4478,103.3836,103.4111,72159.0
2015-06-19 15:10:00,112.79,112.82,112.66,112.68,71350.0,103.4111,103.4386,103.2919,103.3103,71350.0
2015-06-19 15:20:00,112.69,112.75,112.67,112.68,152905.0,103.3194,103.3744,103.3011,103.3103,152905.0
2015-06-19 15:30:00,112.68,112.84,112.65,112.84,104645.0,103.3103,103.457,103.2828,103.457,104645.0
2015-06-19 15:40:00,112.84,112.84,112.59,112.69,311820.0,103.457,103.457,103.2278,103.3194,311820.0
2015-06-19 15:50:00,112.69,113.48,112.48,112.52,1021029.0,103.3194,104.0437,103.1269,103.1636,1021029.0
2015-06-22 09:30:00,113.4,114.29,113.27,113.8,602694.0,103.9704,104.7864,103.8512,104.3371,602694.0
2015-06-22 09:40:00,113.8,114.25,113.76,114.15,231471.0,104.3371,104.7497,104.3005,104.658,231471.0
2015-06-22 09:50:00,114.16,114.23,114.02,114.1,172802.0,104.6672,104.7314,104.5388,104.6122,172802.0
2015-06-22 10:00:00,114.1,114.38,114.1,114.37,180598.0,104.6122,104.8689,104.6122,104.8597,180598.0
2015-06-22 10:10:00,114.38,114.47,114.31,114.46,168741.0,104.8689,104.9514,104.8047,104.9423,168741.0
2015-06-22 10:20:00,114.45,114.47,114.14,114.22,133166.0,104.9331,104.9514,104.6489,104.7222,133166.0
2015-06-22 10:30:00,114.22,114.28,113.96,114.04,98471.0,104.7222,104.7772,104.4838,104.5572,98471.0
2015-06-22 10:40:00,114.03,114.2,113.97,114.04,77631.0,104.548,104.7039,104.493,104.5572,77631.0
2015-06-22 10:50:00,114.03,114.06,113.92,114.01,77435.0,104.548,104.5755,104.4472,104.5297,77435.0
2015-06-22 11:00:00,114.01,114.12,113.92,114.06,82906.0,104.5297,104.6305,104.4472,104.5755,82906.0
2015-06-22 11:10:00,114.05,114.14,114.0,114.05,81331.0,104.5663,104.6489,104.5205,104.5663,81331.0
2015-06-22 11:20:00,114.04,114.21,114.04,114.07,85538.0,104.5572,104.713,104.5572,104.5847,85538.0
2015-06-22 11:30:00,114.07,114.18,114.03,114.11,87804.0,104.5847,104.6855,104.548,104.6214,87804.0
2015-06-22 11:40:00,114.12,114.16,114.01,114.1,68443.0,104.6305,104.6672,104.5297,104.6122,68443.0
2015-06-22 11:50:00,114.1,114.11,113.9,113.91,57515.0,104.6122,104.6214,104.4288,104.438,57515.0
2015-06-22 12:00:00,113.92,113.95,113.83,113.84,52642.0,104.4472,104.4747,104.3646,104.3738,52642.0
2015-06-22 12:10:00,113.83,113.89,113.79,113.81,58471.0,104.3646,104.4197,104.328,104.3463,58471.0
2015-06-22 12:20:00,113.82,113.9,113.63,113.64,65870.0,104.3555,104.4288,104.1813,104.1904,65870.0
2015-06-22 12:30:00,113.64,113.7,113.63,113.7,68175.0,104.1904,104.2455,104.1813,104.2455,68175.0
2015-06-22 12:40:00,113.7,113.74,113.57,113.61,82485.0,104.2455,104.2821,104.1263,104.1629,82485.0
2015-06-22 12:50:00,113.62,113.73,113.6,113.69,35466.0,104.1721,104.273,104.1538,104.2363,35466.0
2015-06-22 13:00:00,113.69,113.73,113.56,113.58,80737.0,104.2363,104.273,104.1171,104.1354,80737.0
2015-06-22 13:10:00,113.57,113.58,113.51,113.52,62771.0,104.1263,104.1354,104.0713,104.0804,62771.0
2015-06-22 13:20:00,113.51,113.52,113.41,113.46,86233.0,104.0713,104.0804,103.9796,104.0254,86233.0
2015-06-22 13:30:00,113.47,113.52,113.4,113.44,57234.0,104.0346,104.0804,103.9704,104.0071,57234.0
2015-06-22 13:40:00,113.43,113.57,113.4,113.56,76205.0,103.9979,104.1263,103.9704,104.1171,76205.0
2015-06-22 13:50:00,113.57,113.66,113.53,113.66,73325.0,104.1263,104.2088,104.0896,104.2088,73325.0
2015-06-22 14:00:00,113.66,113.71,113.59,113.7,70002.0,104.2088,104.2546,104.1446,104.2455,70002.0
2015-06-22 14:10:00,113.71,113.72,113.61,113.67,74270.0,104.2546,104.2638,104.1629,104.2179,74270.0
2015-06-22 14:20:00,113.67,113.72,113.64,113.69,59364.0,104.2179,104.2638,104.1904,104.2363,59364.0
2015-06-22 14:30:00,113.69,113.75,113.6,113.68,54473.0,104.2363,104.2913,104.1538,104.2271,54473.0
2015-06-22 14:40:00,113.69,113.73,113.66,113.69,43449.0,104.2363,104.273,104.2088,104.2363,43449.0
2015-06-22 14:50:00,113.7,113.81,113.69,113.72,58000.0,104.2455,104.3463,104.2363,104.2638,58000.0
2015-06-22 15:00:00,113.72,113.75,113.67,113.74,56664.0,104.2638,104.2913,104.2179,104.2821,56664.0
2015-06-22 15:10:00,113.74,113.75,113.6,113.63,57539.0,104.2821,104.2913,104.1538,104.1813,57539.0
2015-06-22 15:20:00,113.63,113.69,113.58,113.59,71855.0,104.1813,104.2363,104.1354,104.1446,71855.0
2015-06-22 15:30:00,113.59,113.66,113.54,113.57,106899.0,104.1446,104.2088,104.0988,104.1263,106899.0
2015-06-22 15:40:00,113.57,113.7,113.56,113.62,138623.0,104.1263,104.2455,104.1171,104.1721,138623.0
2015-06-22 15:50:00,113.62,113.65,113.46,113.56,329739.0,104.1721,104.1996,104.0254,104.1171,329739.0
2015-06-23 09:30:00,113.93,114.0,113.75,113.77,208737.0,104.4563,104.5205,104.2913,104.3096,208737.0
2015-06-23 09:40:00,113.79,113.97,113.72,113.86,142258.0,104.328,104.493,104.2638,104.3921,142258.0
2015-06-23 09:50:00,113.86,113.99,113.75,113.97,242733.0,104.3921,104.5113,104.2913,104.493,242733.0
2015-06-23 10:00:00,113.97,114.18,113.81,114.07,204034.0,104.493,104.6855,104.3463,104.5847,204034.0
2015-06-23 10:10:00,114.07,114.25,113.96,114.0,264963.0,104.5847,104.7497,104.4838,104.5205,264963.0
2015-06-23 10:20:00,113.99,114.21,113.99,114.11,96926.0,104.5113,104.713,104.5113,104.6214,96926.0
2015-06-23 10:30:00,114.1,114.26,114.03,114.16,163655.0,104.6122,104.7589,104.548,104.6672,163655.0
2015-06-23 10:40:00,114.15,114.19,114.04,114.14,157352.0,104.658,104.6947,104.5572,104.6489,157352.0
2015-06-23 10:50:00,114.15,114.24,114.05,114.22,110519.0,104.658,104.7405,104.5663,104.7222,110519.0
2015-06-23 11:00:00,114.21,114.22,114.08,114.2,136353.0,104.713,104.7222,104.5939,104.7039,136353.0
2015-06-23 11:10:00,114.19,114.22,114.08,114.17,140780.0,104.6947,104.7222,104.5939,104.6764,140780.0
2015-06-23 11:20:00,114.17,114.18,114.04,114.07,106956.0,104.6764,104.6855,104.5572,104.5847,106956.0
2015-06-23 11:30:00,114.08,114.29,114.05,114.22,145498.0,104.5939,104.7864,104.5663,104.7222,145498.0
2015-06-23 11:40:00,114.21,114.38,114.2,114.36,145895.0,104.713,104.8689,104.7039,104.8506,145895.0
2015-06-23 11:50:00,114.36,114.4,114.3,114.4,108247.0,104.8506,104.8872,104.7956,104.8872,108247.0
2015-06-23 12:00:00,114.4,114.42,114.2,114.24,144227.0,104.8872,104.9056,104.7039,104.7405,144227.0
2015-06-23 12:10:00,114.24,114.31,114.2,114.26,59931.0,104.7405,104.8047,104.7039,104.7589,59931.0
2015-06-23 12:20:00,114.26,114.29,114.15,114.16,60113.0,104.7589,104.7864,104.658,104.6672,60113.0
2015-06-23 12:30:00,114.16,114.28,114.12,114.25,72265.0,104.6672,104.7772,104.6305,104.7497,72265.0
2015-06-23 12:40:00,114.25,114.28,114.2,114.24,58507.0,104.7497,104.7772,104.7039,104.7405,58507.0
2015-06-23 12:50:00,114.24,114.25,114.2,114.24,57503.0,104.7405,104.7497,104.7039,104.7405,57503.0
2015-06-23 13:00:00,114.25,114.3,114.23,114.29,79089.0,104.7497,104.7956,104.7314,104.7864,79089.0
2015-06-23 13:10:00,114.28,114.36,114.25,114.35,75659.0,104.7772,104.8506,104.7497,104.8414,75659.0
2015-06-23 13:20:00,114.35,114.4,114.31,114.34,72535.0,104.8414,104.8872,104.8047,104.8322,72535.0
2015-06-23 13:30:00,114.34,114.35,114.25,114.27,55992.0,104.8322,104.8414,104.7497,104.7681,55992.0
2015-06-23 13:40:00,114.25,114.33,114.23,114.24,82967.0,104.7497,104.8231,104.7314,104.7405,82967.0
2015-06-23 13:50:00,114.25,114.35,114.25,114.32,59687.0,104.7497,104.8414,104.7497,104.8139,59687.0
2015-06-23 14:00:00,114.32,114.35,114.3,114.32,71658.0,104.8139,104.8414,104.7956,104.8139,71658.0
2015-06-23 14:10:00,114.32,114.33,114.22,114.22,56104.0,104.8139,104.8231,104.7222,104.7222,56104.0
2015-06-23 14:20:00,114.23,114.24,114.19,114.23,57522.0,104.7314,104.7405,104.6947,104.7314,57522.0
2015-06-23 14:30:00,114.23,114.39,114.2,114.33,92851.0,104.7314,104.8781,104.7039,104.8231,92851.0
2015-06-23 14:40:00,114.33,114.42,114.31,114.37,60919.0,104.8231,104.9056,104.8047,104.8597,60919.0
2015-06-23 14:50:00,114.36,114.38,114.28,114.29,55847.0,104.8506,104.8689,104.7772,104.7864,55847.0
2015-06-23 15:00:00,114.29,114.33,114.27,114.3,91087.0,104.7864,104.8231,104.7681,104.7956,91087.0
2015-06-23 15:10:00,114.3,114.34,114.26,114.32,106170.0,104.7956,104.8322,104.7589,104.8139,106170.0
2015-06-23 15:20:00,114.33,114.39,114.31,114.39,91548.0,104.8231,104.8781,104.8047,104.8781,91548.0
2015-06-23 15:30:00,114.38,114.48,114.38,114.42,143716.0,104.8689,104.9606,104.8689,104.9056,143716.0
2015-06-23 15:40:00,114.43,114.5,114.42,114.44,203776.0,104.9148,104.9789,104.9056,104.9239,203776.0
2015-06-23 15:50:00,114.44,114.52,114.39,114.43,433929.0,104.9239,104.9973,104.8781,104.9148,433929.0
2015-06-24 09:30:00,114.3,114.42,114.03,114.11,347349.0,104.7956,104.9056,104.548,104.6214,347349.0
2015-06-24 09:40:00,114.1,114.16,113.88,114.03,284725.0,104.6122,104.6672,104.4105,104.548,284725.0
2015-06-24 09:50:00,114.05,114.18,114.0,114.14,127509.0,104.5663,104.6855,104.5205,104.6489,127509.0
2015-06-24 10:00:00,114.14,114.35,114.14,114.24,105434.0,104.6489,104.8414,104.6489,104.7405,105434.0
2015-06-24 10:10:00,114.23,114.26,114.11,114.19,103537.0,104.7314,104.7589,104.6214,104.6947,103537.0
2015-06-24 10:20:00,114.19,114.35,114.06,114.32,65130.0,104.6947,104.8414,104.5755,104.8139,65130.0
2015-06-24 10:30:00,114.33,114.56,114.3,114.37,124331.0,104.8231,105.0339,104.7956,104.8597,124331.0
2015-06-24 10:40:00,114.36,114.48,114.33,114.44,71076.0,104.8506,104.9606,104.8231,104.9239,71076.0
2015-06-24 10:50:00,114.43,114.45,114.34,114.34,61124.0,104.9148,104.9331,104.8322,104.8322,61124.0
2015-06-24 11:00:00,114.35,114.35,114.11,114.14,104112.0,104.8414,104.8414,104.6214,104.6489,104112.0
2015-06-24 11:10:00,114.14,114.14,113.94,113.98,94964.0,104.6489,104.6489,104.4655,104.5022,94964.0
2015-06-24 11:20:00,113.97,114.17,113.94,114.13,122774.0,104.493,104.6764,104.4655,104.6397,122774.0
2015-06-24 11:30:00,114.13,114.19,114.05,114.18,65388.0,104.6397,104.6947,104.5663,104.6855,65388.0
2015-06-24 11:40:00,114.19,114.34,114.12,114.21,90094.0,104.6947,104.8322,104.6305,104.713,90094.0
2015-06-24 11:50:00,114.21,114.28,114.16,114.19,142588.0,104.713,104.7772,104.6672,104.6947,142588.0
2015-06-24 12:00:00,114.18,114.18,113.98,114.02,126787.0,104.6855,104.6855,104.5022,104.5388,126787.0
2015-06-24 12:10:00,114.01,114.13,113.95,114.04,142208.0,104.5297,104.6397,104.4747,104.5572,142208.0
2015-06-24 12:20:00,114.02,114.04,113.94,113.94,186275.0,104.5388,104.5572,104.4655,104.4655,186275.0
2015-06-24 12:30:00,113.94,114.09,113.91,114.07,65547.0,104.4655,104.603,104.438,104.5847,65547.0
2015-06-24 12:40:00,114.07,114.1,113.97,114.01,122671.0,104.5847,104.6122,104.493,104.5297,122671.0
2015-06-24 12:50:00,114.0,114.04,113.91,114.03,86936.0,104.5205,104.5572,104.438,104.548,86936.0
2015-06-24 13:00:00,114.03,114.12,113.99,114.11,63882.0,104.548,104.6305,104.5113,104.6214,63882.0
2015-06-24 13:10:00,114.1,114.1,113.96,113.97,56265.0,104.6122,104.6122,104.4838,104.493,56265.0
2015-06-24 13:20:00,113.97,114.03,113.81,113.84,114666.0,104.493,104.548,104.3463,104.3738,114666.0
2015-06-24 13:30:00,113.83,113.87,113.76,113.77,125783.0,104.3646,104.4013,104.3005,104.3096,125783.0
2015-06-24 13:40:00,113.76,113.9,113.71,113.85,191188.0,104.3005,104.4288,104.2546,104.383,191188.0
2015-06-24 13:50:00,113.86,113.96,113.83,113.95,65122.0,104.3921,104.4838,104.3646,104.4747,65122.0
2015-06-24 14:00:00,113.95,113.96,113.88,113.92,48717.0,104.4747,104.4838,104.4105,104.4472,48717.0
2015-06-24 14:10:00,113.92,113.95,113.82,113.83,66673.0,104.4472,104.4747,104.3555,104.3646,66673.0
2015-06-24 14:20:00,113.82,113.91,113.79,113.89,70916.0,104.3555,104.438,104.328,104.4197,70916.0
2015-06-24 14:30:00,113.89,113.99,113.86,113.95,66284.0,104.4197,104.5113,104.3921,104.4747,66284.0
2015-06-24 14:40:00,113.96,114.02,113.95,113.98,81658.0,104.4838,104.5388,104.4747,104.5022,81658.0
2015-06-24 14:50:00,114.0,114.06,113.96,114.03,73922.0,104.5205,104.5755,104.4838,104.548,73922.0
2015-06-24 15:00:00,114.03,114.03,113.94,113.96,115179.0,104.548,104.548,104.4655,104.4838,115179.0
2015-06-24 15:10:00,113.97,113.98,113.88,113.91,107327.0,104.493,104.5022,104.4105,104.438,107327.0
2015-06-24 15:20:00,113.91,114.09,113.91,114.03,88891.0,104.438,104.603,104.438,104.548,88891.0
2015-06-24 15:30:00,114.03,114.06,113.95,113.96,115688.0,104.548,104.5755,104.4747,104.4838,115688.0
2015-06-24 15:40:00,113.97,114.0,113.88,113.88,160155.0,104.493,104.5205,104.4105,104.4105,160155.0
2015-06-24 15:50:00,113.88,113.88,113.8,113.8,337108.0,104.4105,104.4105,104.3371,104.3371,337108.0
2015-06-25 09:30:00,114.65,115.21,114.5,114.89,573495.0,105.1165,105.6299,104.9789,105.3365,573495.0
2015-06-25 09:40:00,114.89,114.92,114.51,114.89,211599.0,105.3365,105.364,104.9881,105.3365,211599.0
2015-06-25 09:50:00,114.9,114.98,114.75,114.89,123366.0,105.3457,105.419,105.2081,105.3365,123366.0
2015-06-25 10:00:00,114.9,114.96,114.69,114.75,86640.0,105.3457,105.4007,105.1531,105.2081,86640.0
2015-06-25 10:10:00,114.74,114.85,114.69,114.73,194425.0,105.199,105.2998,105.1531,105.1898,194425.0
2015-06-25 10:20:00,114.73,114.83,114.68,114.7,100130.0,105.1898,105.2815,105.144,105.1623,100130.0
2015-06-25 10:30:00,114.7,114.78,114.59,114.62,92576.0,105.1623,105.2356,105.0614,105.089,92576.0
2015-06-25 10:40:00,114.61,114.8,114.57,114.79,97069.0,105.0798,105.254,105.0431,105.2448,97069.0
2015-06-25 10:50:00,114.78,114.93,114.67,114.92,171613.0,105.2356,105.3732,105.1348,105.364,171613.0
2015-06-25 11:00:00,114.92,115.11,114.88,114.98,181821.0,105.364,105.5382,105.3273,105.419,181821.0
2015-06-25 11:10:00,114.98,115.24,114.98,115.16,240854.0,105.419,105.6574,105.419,105.584,240854.0
2015-06-25 11:20:00,115.17,115.25,115.14,115.14,115535.0,105.5932,105.6666,105.5657,105.5657,115535.0
2015-06-25 11:30:00,115.13,115.28,115.13,115.16,105205.0,105.5565,105.6941,105.5565,105.584,105205.0
2015-06-25 11:40:00,115.15,115.23,115.05,115.06,85286.0,105.5749,105.6482,105.4832,105.4924,85286.0
2015-06-25 11:50:00,115.06,115.19,115.04,115.11,89671.0,105.4924,105.6116,105.474,105.5382,89671.0
2015-06-25 12:00:00,115.11,115.13,114.99,115.06,96495.0,105.5382,105.5565,105.4282,105.4924,96495.0
2015-06-25 12:10:00,115.06,115.07,114.98,114.99,66242.0,105.4924,105.5015,105.419,105.4282,66242.0
2015-06-25 12:20:00,114.98,115.01,114.87,114.89,74113.0,105.419,105.4465,105.3182,105.3365,74113.0
2015-06-25 12:30:00,114.88,115.0,114.87,114.87,80866.0,105.3273,105.4374,105.3182,105.3182,80866.0
2015-06-25 12:40:00,114.88,115.06,114.86,115.0,101394.0,105.3273,105.4924,105.309,105.4374,101394.0
2015-06-25 12:50:00,115.01,115.09,114.96,115.0,49966.0,105.4465,105.5199,105.4007,105.4374,49966.0
2015-06-25 13:00:00,115.0,115.06,114.9,115.06,50981.0,105.4374,105.4924,105.3457,105.4924,50981.0
2015-06-25 13:10:00,115.06,115.17,115.05,115.12,93020.0,105.4924,105.5932,105.4832,105.5474,93020.0
2015-06-25 13:20:00,115.11,115.11,115.02,115.03,47049.0,105.5382,105.5382,105.4557,105.4649,47049.0
2015-06-25 13:30:00,115.03,115.04,114.85,114.92,193883.0,105.4649,105.474,105.2998,105.364,193883.0
2015-06-25 13:40:00,114.91,114.96,114.85,114.95,55927.0,105.3548,105.4007,105.2998,105.3915,55927.0
2015-06-25 13:50:00,114.95,114.96,114.86,114.9,50354.0,105.3915,105.4007,105.309,105.3457,50354.0
2015-06-25 14:00:00,114.9,114.9,114.72,114.74,129797.0,105.3457,105.3457,105.1806,105.199,129797.0
2015-06-25 14:10:00,114.73,114.73,114.59,114.7,113468.0,105.1898,105.1898,105.0614,105.1623,113468.0
2015-06-25 14:20:00,114.69,114.69,114.4,114.4,138595.0,105.1531,105.1531,104.8872,104.8872,138595.0
2015-06-25 14:30:00,114.4,114.54,114.39,114.52,89479.0,104.8872,105.0156,104.8781,104.9973,89479.0
2015-06-25 14:40:00,114.53,114.63,114.5,114.63,94211.0,105.0064,105.0981,104.9789,105.0981,94211.0
2015-06-25 14:50:00,114.63,114.69,114.56,114.67,141931.0,105.0981,105.1531,105.0339,105.1348,141931.0
2015-06-25 15:00:00,114.67,114.82,114.6,114.8,155821.0,105.1348,105.2723,105.0706,105.254,155821.0
2015-06-25 15:10:00,114.8,114.81,114.64,114.69,100138.0,105.254,105.2632,105.1073,105.1531,100138.0
2015-06-25 15:20:00,114.7,114.75,114.66,114.69,127440.0,105.1623,105.2081,105.1256,105.1531,127440.0
2015-06-25 15:30:00,114.68,114.71,114.55,114.62,210384.0,105.144,105.1715,105.0248,105.089,210384.0
2015-06-25 15:40:00,114.63,114.63,114.5,114.5,199016.0,105.0981,105.0981,104.9789,104.9789,199016.0
2015-06-25 15:50:00,114.5,114.55,114.43,114.45,365178.0,104.9789,105.0248,104.9148,104.9331,365178.0
2015-06-26 09:30:00,114.97,115.13,114.58,114.68,244065.0,105.4098,105.5565,105.0523,105.144,244065.0
2015-06-26 09:40:00,114.68,115.02,114.57,114.7,218253.0,105.144,105.4557,105.0431,105.1623,218253.0
2015-06-26 09:50:00,114.72,115.14,114.69,115.09,141030.0,105.1806,105.5657,105.1531,105.5199,141030.0
2015-06-26 10:00:00,115.08,115.18,114.87,114.97,181988.0,105.5107,105.6024,105.3182,105.4098,181988.0
2015-06-26 10:10:00,114.98,114.98,114.7,114.71,214338.0,105.419,105.419,105.1623,105.1715,214338.0
2015-06-26 10:20:00,114.71,114.85,114.56,114.85,194289.0,105.1715,105.2998,105.0339,105.2998,194289.0
2015-06-26 10:30:00,114.85,114.9,114.72,114.76,110930.0,105.2998,105.3457,105.1806,105.2173,110930.0
2015-06-26 10:40:00,114.76,114.78,114.64,114.72,83662.0,105.2173,105.2356,105.1073,105.1806,83662.0
2015-06-26 10:50:00,114.73,114.79,114.59,114.65,109708.0,105.1898,105.2448,105.0614,105.1165,109708.0
2015-06-26 11:00:00,114.64,114.77,114.61,114.75,138682.0,105.1073,105.2265,105.0798,105.2081,138682.0
2015-06-26 11:10:00,114.75,114.85,114.73,114.73,144053.0,105.2081,105.2998,105.1898,105.1898,144053.0
2015-06-26 11:20:00,114.73,114.87,114.72,114.81,116680.0,105.1898,105.3182,105.1806,105.2632,116680.0
2015-06-26 11:30:00,114.81,114.87,114.76,114.87,185338.0,105.2632,105.3182,105.2173,105.3182,185338.0
2015-06-26 11:40:00,114.87,114.87,114.76,114.77,152129.0,105.3182,105.3182,105.2173,105.2265,152129.0
2015-06-26 11:50:00,114.77,114.82,114.67,114.73,143773.0,105.2265,105.2723,105.1348,105.1898,143773.0
2015-06-26 12:00:00,114.74,114.84,114.66,114.83,46350.0,105.199,105.2907,105.1256,105.2815,46350.0
2015-06-26 12:10:00,114.83,114.98,114.82,114.97,102904.0,105.2815,105.419,105.2723,105.4098,102904.0
2015-06-26 12:20:00,114.95,114.99,114.91,114.98,60262.0,105.3915,105.4282,105.3548,105.419,60262.0
2015-06-26 12:30:00,114.98,115.01,114.78,114.89,110861.0,105.419,105.4465,105.2356,105.3365,110861.0
2015-06-26 12:40:00,114.89,114.94,114.77,114.81,126275.0,105.3365,105.3823,105.2265,105.2632,126275.0
2015-06-26 12:50:00,114.8,114.87,114.6,114.62,152721.0,105.254,105.3182,105.0706,105.089,152721.0
2015-06-26 13:00:00,114.62,114.67,114.5,114.56,231531.0,105.089,105.1348,104.9789,105.0339,231531.0
2015-06-26 13:10:00,114.56,114.61,114.47,114.54,123125.0,105.0339,105.0798,104.9514,105.0156,123125.0
2015-06-26 13:20:00,114.54,114.6,114.41,114.6,84524.0,105.0156,105.0706,104.8964,105.0706,84524.0
2015-06-26 13:30:00,114.59,114.64,114.51,114.63,55454.0,105.0614,105.1073,104.9881,105.0981,55454.0
2015-06-26 13:40:00,114.63,114.84,114.6,114.83,99811.0,105.0981,105.2907,105.0706,105.2815,99811.0
2015-06-26 13:50:00,114.84,114.88,114.8,114.87,96257.0,105.2907,105.3273,105.254,105.3182,96257.0
2015-06-26 14:00:00,114.86,114.9,114.77,114.78,128924.0,105.309,105.3457,105.2265,105.2356,128924.0
2015-06-26 14:10:00,114.77,114.82,114.73,114.75,82992.0,105.2265,105.2723,105.1898,105.2081,82992.0
2015-06-26 14:20:00,114.76,114.84,114.75,114.84,67869.0,105.2173,105.2907,105.2081,105.2907,67869.0
2015-06-26 14:30:00,114.83,115.05,114.8,115.03,111348.0,105.2815,105.4832,105.254,105.4649,111348.0
2015-06-26 14:40:00,115.04,115.05,114.85,114.9,97163.0,105.474,105.4832,105.2998,105.3457,97163.0
2015-06-26 14:50:00,114.92,114.98,114.82,114.91,93988.0,105.364,105.419,105.2723,105.3548,93988.0
2015-06-26 15:00:00,114.9,115.07,114.81,115.05,83740.0,105.3457,105.5015,105.2632,105.4832,83740.0
2015-06-26 15:10:00,115.04,115.08,114.91,114.98,158002.0,105.474,105.5107,105.3548,105.419,158002.0
2015-06-26 15:20:00,114.98,115.1,114.9,115.08,143486.0,105.419,105.529,105.3457,105.5107,143486.0
2015-06-26 15:30:00,115.08,115.08,114.88,114.89,183233.0,105.5107,105.5107,105.3273,105.3365,183233.0
2015-06-26 15:40:00,114.89,114.94,114.84,114.87,199489.0,105.3365,105.3823,105.2907,105.3182,199489.0
2015-06-26 15:50:00,114.87,115.11,114.86,115.01,477133.0,105.3182,105.5382,105.309,105.4465,477133.0
2015-06-29 09:30:00,114.16,114.57,114.05,114.49,349208.0,104.6672,105.0431,104.5663,104.9698,349208.0
2015-06-29 09:40:00,114.5,114.97,114.45,114.94,169212.0,104.9789,105.4098,104.9331,105.3823,169212.0
2015-06-29 09:50:00,114.96,114.98,114.73,114.85,306659.0,105.4007,105.419,105.1898,105.2998,306659.0
2015-06-29 10:00:00,114.87,115.19,114.8,115.02,183635.0,105.3182,105.6116,105.254,105.4557,183635.0
2015-06-29 10:10:00,115.03,115.03,114.71,114.75,148269.0,105.4649,105.4649,105.1715,105.2081,148269.0
2015-06-29 10:20:00,114.74,114.82,114.54,114.56,120982.0,105.199,105.2723,105.0156,105.0339,120982.0
2015-06-29 10:30:00,114.54,114.63,114.41,114.5,229167.0,105.0156,105.0981,104.8964,104.9789,229167.0
2015-06-29 10:40:00,114.47,114.67,114.41,114.62,72794.0,104.9514,105.1348,104.8964,105.089,72794.0
2015-06-29 10:50:00,114.62,114.62,114.35,114.37,233134.0,105.089,105.089,104.8414,104.8597,233134.0
2015-06-29 11:00:00,114.38,114.41,114.11,114.13,98165.0,104.8689,104.8964,104.6214,104.6397,98165.0
2015-06-29 11:10:00,114.12,114.17,114.02,114.12,168760.0,104.6305,104.6764,104.5388,104.6305,168760.0
2015-06-29 11:20:00,114.11,114.24,114.1,114.19,83408.0,104.6214,104.7405,104.6122,104.6947,83408.0
2015-06-29 11:30:00,114.22,114.24,114.1,114.13,118805.0,104.7222,104.7405,104.6122,104.6397,118805.0
2015-06-29 11:40:00,114.13,114.2,114.09,114.17,76156.0,104.6397,104.7039,104.603,104.6764,76156.0
2015-06-29 11:50:00,114.19,114.31,114.12,114.31,49028.0,104.6947,104.8047,104.6305,104.8047,49028.0
2015-06-29 12:00:00,114.31,114.47,114.2,114.42,67991.0,104.8047,104.9514,104.7039,104.9056,67991.0
2015-06-29 12:10:00,114.42,114.42,114.21,114.22,49162.0,104.9056,104.9056,104.713,104.7222,49162.0
2015-06-29 12:20:00,114.21,114.23,114.1,114.18,48355.0,104.713,104.7314,104.6122,104.6855,48355.0
2015-06-29 12:30:00,114.17,114.21,114.1,114.1,75455.0,104.6764,104.713,104.6122,104.6122,75455.0
2015-06-29 12:40:00,114.12,114.14,114.01,114.03,66118.0,104.6305,104.6489,104.5297,104.548,66118.0
2015-06-29 12:50:00,114.01,114.06,113.91,114.01,118835.0,104.5297,104.5755,104.438,104.5297,118835.0
2015-06-29 13:00:00,113.99,114.0,113.86,113.95,85051.0,104.5113,104.5205,104.3921,104.4747,85051.0
2015-06-29 13:10:00,113.94,114.03,113.83,114.02,58529.0,104.4655,104.548,104.3646,104.5388,58529.0
2015-06-29 13:20:00,114.03,114.15,114.01,114.03,70480.0,104.548,104.658,104.5297,104.548,70480.0
2015-06-29 13:30:00,114.01,114.11,113.96,114.02,60434.0,104.5297,104.6214,104.4838,104.5388,60434.0
2015-06-29 13:40:00,114.02,114.02,113.87,113.96,65247.0,104.5388,104.5388,104.4013,104.4838,65247.0
2015-06-29 13:50:00,113.96,113.96,113.75,113.83,75467.0,104.4838,104.4838,104.2913,104.3646,75467.0
2015-06-29 14:00:00,113.83,113.89,113.8,113.88,132535.0,104.3646,104.4197,104.3371,104.4105,132535.0
2015-06-29 14:10:00,113.88,113.91,113.61,113.68,125698.0,104.4105,104.438,104.1629,104.2271,125698.0
2015-06-29 14:20:00,113.68,113.68,113.53,113.61,113076.0,104.2271,104.2271,104.0896,104.1629,113076.0
2015-06-29 14:30:00,113.61,113.65,113.36,113.65,179617.0,104.1629,104.1996,103.9337,104.1996,179617.0
2015-06-29 14:40:00,113.65,113.89,113.62,113.74,103757.0,104.1996,104.4197,104.1721,104.2821,103757.0
2015-06-29 14:50:00,113.72,113.8,113.5,113.52,86235.0,104.2638,104.3371,104.0621,104.0804,86235.0
2015-06-29 15:00:00,113.51,113.57,113.41,113.41,88813.0,104.0713,104.1263,103.9796,103.9796,88813.0
2015-06-29 15:10:00,113.41,113.5,113.28,113.37,170105.0,103.9796,104.0621,103.8604,103.9429,170105.0
2015-06-29 15:20:00,113.38,113.56,113.35,113.41,163949.0,103.9521,104.1171,103.9246,103.9796,163949.0
2015-06-29 15:30:00,113.4,113.42,113.2,113.25,281269.0,103.9704,103.9887,103.787,103.8329,281269.0
2015-06-29 15:40:00,113.24,113.25,113.01,113.22,259966.0,103.8237,103.8329,103.6128,103.8054,259966.0
2015-06-29 15:50:00,113.21,113.31,113.0,113.07,464728.0,103.7962,103.8879,103.6037,103.6678,464728.0
2015-06-30 09:30:00,113.93,113.97,113.6,113.87,350328.0,104.4563,104.493,104.1538,104.4013,350328.0
2015-06-30 09:40:00,113.87,113.89,113.55,113.75,170181.0,104.4013,104.4197,104.1079,104.2913,170181.0
2015-06-30 09:50:00,113.76,114.13,113.76,113.85,172234.0,104.3005,104.6397,104.3005,104.383,172234.0
2015-06-30 10:00:00,113.82,113.95,113.76,113.93,148483.0,104.3555,104.4747,104.3005,104.4563,148483.0
2015-06-30 10:10:00,113.93,114.0,113.71,113.79,91335.0,104.4563,104.5205,104.2546,104.328,91335.0
2015-06-30 10:20:00,113.79,113.83,113.56,113.82,106770.0,104.328,104.3646,104.1171,104.3555,106770.0
2015-06-30 10:30:00,113.82,113.82,113.55,113.69,136421.0,104.3555,104.3555,104.1079,104.2363,136421.0
2015-06-30 10:40:00,113.7,113.81,113.59,113.65,84385.0,104.2455,104.3463,104.1446,104.1996,84385.0
2015-06-30 10:50:00,113.65,114.12,113.55,113.99,124667.0,104.1996,104.6305,104.1079,104.5113,124667.0
2015-06-30 11:00:00,114.0,114.13,113.92,114.06,102681.0,104.5205,104.6397,104.4472,104.5755,102681.0
2015-06-30 11:10:00,114.05,114.39,114.01,114.31,180544.0,104.5663,104.8781,104.5297,104.8047,180544.0
2015-06-30 11:20:00,114.31,114.45,114.12,114.12,168984.0,104.8047,104.9331,104.6305,104.6305,168984.0
2015-06-30 11:30:00,114.13,114.24,113.9,113.94,118301.0,104.6397,104.7405,104.4288,104.4655,118301.0
2015-06-30 11:40:00,113.93,114.22,113.86,114.2,246041.0,104.4563,104.7222,104.3921,104.7039,246041.0
2015-06-30 11:50:00,114.21,114.21,113.98,113.98,137643.0,104.713,104.713,104.5022,104.5022,137643.0
2015-06-30 12:00:00,113.98,114.21,113.96,114.19,143719.0,104.5022,104.713,104.4838,104.6947,143719.0
2015-06-30 12:10:00,114.19,114.22,114.13,114.19,113530.0,104.6947,104.7222,104.6397,104.6947,113530.0
2015-06-30 12:20:00,114.19,114.19,113.87,113.91,89261.0,104.6947,104.6947,104.4013,104.438,89261.0
2015-06-30 12:30:00,113.92,113.99,113.81,113.96,106436.0,104.4472,104.5113,104.3463,104.4838,106436.0
2015-06-30 12:40:00,113.95,114.04,113.9,113.93,125592.0,104.4747,104.5572,104.4288,104.4563,125592.0
2015-06-30 12:50:00,113.94,114.16,113.94,114.15,154716.0,104.4655,104.6672,104.4655,104.658,154716.0
2015-06-30 13:00:00,114.14,114.26,114.03,114.15,66696.0,104.6489,104.7589,104.548,104.658,66696.0
2015-06-30 13:10:00,114.15,114.23,114.03,114.14,61619.0,104.658,104.7314,104.548,104.6489,61619.0
2015-06-30 13:20:00,114.15,114.41,114.13,114.41,76058.0,104.658,104.8964,104.6397,104.8964,76058.0
2015-06-30 13:30:00,114.42,114.63,114.31,114.58,90085.0,104.9056,105.0981,104.8047,105.0523,90085.0
2015-06-30 13:40:00,114.57,114.67,114.54,114.58,104136.0,105.0431,105.1348,105.0156,105.0523,104136.0
2015-06-30 13:50:00,114.58,114.67,114.53,114.54,98272.0,105.0523,105.1348,105.0064,105.0156,98272.0
2015-06-30 14:00:00,114.55,114.86,114.52,114.73,146816.0,105.0248,105.309,104.9973,105.1898,146816.0
2015-06-30 14:10:00,114.72,114.77,114.53,114.56,115612.0,105.1806,105.2265,105.0064,105.0339,115612.0
2015-06-30 14:20:00,114.56,114.64,114.36,114.43,96174.0,105.0339,105.1073,104.8506,104.9148,96174.0
2015-06-30 14:30:00,114.42,114.5,114.34,114.39,68584.0,104.9056,104.9789,104.8322,104.8781,68584.0
2015-06-30 14:40:00,114.38,114.39,114.15,114.24,75915.0,104.8689,104.8781,104.658,104.7405,75915.0
2015-06-30 14:50:00,114.23,114.27,114.1,114.12,91871.0,104.7314,104.7681,104.6122,104.6305,91871.0
2015-06-30 15:00:00,114.13,114.23,114.07,114.15,120144.0,104.6397,104.7314,104.5847,104.658,120144.0
2015-06-30 15:10:00,114.15,114.21,114.0,114.09,143659.0,104.658,104.713,104.5205,104.603,143659.0
2015-06-30 15:20:00,114.09,114.19,114.05,114.17,166392.0,104.603,104.6947,104.5663,104.6764,166392.0
2015-06-30 15:30:00,114.16,114.3,114.15,114.21,129767.0,104.6672,104.7956,104.658,104.713,129767.0
2015-06-30 15:40:00,114.2,114.38,114.04,114.38,223187.0,104.7039,104.8689,104.5572,104.8689,223187.0
2015-06-30 15:50:00,114.37,114.4,114.09,114.1,463781.0,104.8597,104.8872,104.603,104.6122,463781.0
2015-07-01 09:30:00,114.95,115.1,114.34,114.98,357247.0,105.9957,106.134,105.4332,106.0233,357247.0
2015-07-01 09:40:00,115.0,115.02,114.56,114.66,123860.0,106.0418,106.0602,105.6361,105.7283,123860.0
2015-07-01 09:50:00,114.67,114.85,114.66,114.8,133182.0,105.7375,105.9035,105.7283,105.8574,133182.0
2015-07-01 10:00:00,114.8,114.96,114.78,114.92,151349.0,105.8574,106.0049,105.8389,105.968,151349.0
2015-07-01 10:10:00,114.89,114.9,114.7,114.72,113176.0,105.9404,105.9496,105.7652,105.7836,113176.0
2015-07-01 10:20:00,114.75,114.95,114.74,114.85,96538.0,105.8113,105.9957,105.802,105.9035,96538.0
2015-07-01 10:30:00,114.87,114.87,114.46,114.6,148053.0,105.9219,105.9219,105.5439,105.6729,148053.0
2015-07-01 10:40:00,114.61,114.76,114.58,114.61,137570.0,105.6822,105.8205,105.6545,105.6822,137570.0
2015-07-01 10:50:00,114.61,114.79,114.45,114.78,88146.0,105.6822,105.8481,105.5346,105.8389,88146.0
2015-07-01 11:00:00,114.79,114.9,114.71,114.79,91427.0,105.8481,105.9496,105.7744,105.8481,91427.0
2015-07-01 11:10:00,114.79,114.93,114.79,114.84,117013.0,105.8481,105.9772,105.8481,105.8943,117013.0
2015-07-01 11:20:00,114.84,114.99,114.81,114.84,107051.0,105.8943,106.0326,105.8666,105.8943,107051.0
2015-07-01 11:30:00,114.84,114.94,114.72,114.75,75773.0,105.8943,105.9865,105.7836,105.8113,75773.0
2015-07-01 11:40:00,114.74,114.99,114.71,114.98,106520.0,105.802,106.0326,105.7744,106.0233,106520.0
2015-07-01 11:50:00,114.98,114.99,114.87,114.88,82508.0,106.0233,106.0326,105.9219,105.9311,82508.0
2015-07-01 12:00:00,114.88,114.95,114.82,114.84,88933.0,105.9311,105.9957,105.8758,105.8943,88933.0
2015-07-01 12:10:00,114.85,114.91,114.8,114.87,60217.0,105.9035,105.9588,105.8574,105.9219,60217.0
2015-07-01 12:20:00,114.88,114.9,114.76,114.86,76667.0,105.9311,105.9496,105.8205,105.9127,76667.0
2015-07-01 12:30:00,114.87,114.91,114.79,114.82,77926.0,105.9219,105.9588,105.8481,105.8758,77926.0
2015-07-01 12:40:00,114.82,114.85,114.62,114.63,76787.0,105.8758,105.9035,105.6914,105.7006,76787.0
2015-07-01 12:50:00,114.63,114.71,114.55,114.59,61604.0,105.7006,105.7744,105.6268,105.6637,61604.0
2015-07-01 13:00:00,114.59,114.59,114.49,114.53,103576.0,105.6637,105.6637,105.5715,105.6084,103576.0
2015-07-01 13:10:00,114.53,114.58,114.5,114.58,72748.0,105.6084,105.6545,105.5807,105.6545,72748.0
2015-07-01 13:20:00,114.58,114.72,114.56,114.7,59313.0,105.6545,105.7836,105.6361,105.7652,59313.0
2015-07-01 13:30:00,114.7,114.82,114.69,114.79,42309.0,105.7652,105.8758,105.7559,105.8481,42309.0
2015-07-01 13:40:00,114.79,114.97,114.78,114.97,62124.0,105.8481,106.0141,105.8389,106.0141,62124.0
2015-07-01 13:50:00,114.98,115.0,114.75,114.76,67955.0,106.0233,106.0418,105.8113,105.8205,67955.0
2015-07-01 14:00:00,114.76,114.81,114.6,114.73,72293.0,105.8205,105.8666,105.6729,105.7928,72293.0
2015-07-01 14:10:00,114.74,114.85,114.7,114.79,61090.0,105.802,105.9035,105.7652,105.8481,61090.0
2015-07-01 14:20:00,114.78,114.86,114.76,114.81,47610.0,105.8389,105.9127,105.8205,105.8666,47610.0
2015-07-01 14:30:00,114.81,114.87,114.77,114.83,62091.0,105.8666,105.9219,105.8297,105.885,62091.0
2015-07-01 14:40:00,114.83,114.96,114.81,114.91,60062.0,105.885,106.0049,105.8666,105.9588,60062.0
2015-07-01 14:50:00,114.91,114.99,114.88,114.9,106512.0,105.9588,106.0326,105.9311,105.9496,106512.0
2015-07-01 15:00:00,114.9,115.03,114.88,114.91,119776.0,105.9496,106.0695,105.9311,105.9588,119776.0
2015-07-01 15:10:00,114.92,115.0,114.9,114.96,66998.0,105.968,106.0418,105.9496,106.0049,66998.0
2015-07-01 15:20:00,114.96,115.06,114.93,115.06,86640.0,106.0049,106.0971,105.9772,106.0971,86640.0
2015-07-01 15:30:00,115.06,115.07,114.97,115.01,122484.0,106.0971,106.1063,106.0141,106.051,122484.0
2015-07-01 15:40:00,115.01,115.11,114.95,115.06,216891.0,106.051,106.1432,105.9957,106.0971,216891.0
2015-07-01 15:50:00,115.06,115.25,115.05,115.17,382061.0,106.0971,106.2723,106.0879,106.1985,382061.0
2015-07-02 09:30:00,115.31,115.67,115.31,115.67,246304.0,106.3276,106.6596,106.3276,106.6596,246304.0
2015-07-02 09:40:00,115.67,115.67,115.21,115.21,148457.0,106.6596,106.6596,106.2354,106.2354,148457.0
2015-07-02 09:50:00,115.21,115.21,114.93,114.95,122877.0,106.2354,106.2354,105.9772,105.9957,122877.0
2015-07-02 10:00:00,114.96,115.04,114.95,114.96,105360.0,106.0049,106.0787,105.9957,106.0049,105360.0
2015-07-02 10:10:00,114.96,115.02,114.78,114.8,190823.0,106.0049,106.0602,105.8389,105.8574,190823.0
2015-07-02 10:20:00,114.79,114.89,114.78,114.86,86331.0,105.8481,105.9404,105.8389,105.9127,86331.0
2015-07-02 10:30:00,114.85,114.88,114.54,114.57,604764.0,105.9035,105.9311,105.6176,105.6453,604764.0
2015-07-02 10:40:00,114.57,114.73,114.57,114.64,56907.0,105.6453,105.7928,105.6453,105.7098,56907.0
2015-07-02 10:50:00,114.64,114.79,114.6,114.75,69281.0,105.7098,105.8481,105.6729,105.8113,69281.0
2015-07-02 11:00:00,114.76,114.76,114.58,114.58,163631.0,105.8205,105.8205,105.6545,105.6545,163631.0
2015-07-02 11:10:00,114.58,114.7,114.52,114.7,119323.0,105.6545,105.7652,105.5992,105.7652,119323.0
2015-07-02 11:20:00,114.7,114.7,114.59,114.59,56329.0,105.7652,105.7652,105.6637,105.6637,56329.0
2015-07-02 11:30:00,114.59,114.68,114.56,114.65,44574.0,105.6637,105.7467,105.6361,105.7191,44574.0
2015-07-02 11:40:00,114.65,114.72,114.62,114.72,49624.0,105.7191,105.7836,105.6914,105.7836,49624.0
2015-07-02 11:50:00,114.72,114.72,114.54,114.61,47021.0,105.7836,105.7836,105.6176,105.6822,47021.0
2015-07-02 12:00:00,114.62,114.67,114.58,114.6,55012.0,105.6914,105.7375,105.6545,105.6729,55012.0
2015-07-02 12:10:00,114.6,114.68,114.52,114.52,46548.0,105.6729,105.7467,105.5992,105.5992,46548.0
2015-07-02 12:20:00,114.53,114.55,114.45,114.51,56953.0,105.6084,105.6268,105.5346,105.59,56953.0
2015-07-02 12:30:00,114.51,114.59,114.48,114.53,48376.0,105.59,105.6637,105.5623,105.6084,48376.0
2015-07-02 12:40:00,114.54,114.67,114.53,114.66,46967.0,105.6176,105.7375,105.6084,105.7283,46967.0
2015-07-02 12:50:00,114.65,114.7,114.6,114.69,59724.0,105.7191,105.7652,105.6729,105.7559,59724.0
2015-07-02 13:00:00,114.68,114.7,114.6,114.7,69346.0,105.7467,105.7652,105.6729,105.7652,69346.0
2015-07-02 13:10:00,114.7,114.7,114.56,114.59,80804.0,105.7652,105.7652,105.6361,105.6637,80804.0
2015-07-02 13:20:00,114.58,114.64,114.55,114.63,81739.0,105.6545,105.7098,105.6268,105.7006,81739.0
2015-07-02 13:30:00,114.63,114.75,114.63,114.69,86705.0,105.7006,105.8113,105.7006,105.7559,86705.0
2015-07-02 13:40:00,114.7,114.84,114.69,114.82,81634.0,105.7652,105.8943,105.7559,105.8758,81634.0
2015-07-02 13:50:00,114.81,114.82,114.62,114.63,72268.0,105.8666,105.8758,105.6914,105.7006,72268.0
2015-07-02 14:00:00,114.62,114.68,114.6,114.67,64250.0,105.6914,105.7467,105.6729,105.7375,64250.0
2015-07-02 14:10:00,114.67,114.67,114.6,114.66,65493.0,105.7375,105.7375,105.6729,105.7283,65493.0
2015-07-02 14:20:00,114.66,114.68,114.64,114.66,61063.0,105.7283,105.7467,105.7098,105.7283,61063.0
2015-07-02 14:30:00,114.65,114.75,114.63,114.73,81766.0,105.7191,105.8113,105.7006,105.7928,81766.0
2015-07-02 14:40:00,114.73,114.86,114.66,114.84,168829.0,105.7928,105.9127,105.7283,105.8943,168829.0
2015-07-02 14:50:00,114.83,114.87,114.74,114.8,110075.0,105.885,105.9219,105.802,105.8574,110075.0
2015-07-02 15:00:00,114.81,114.88,114.76,114.77,89163.0,105.8666,105.9311,105.8205,105.8297,89163.0
2015-07-02 15:10:00,114.77,114.81,114.75,114.79,87990.0,105.8297,105.8666,105.8113,105.8481,87990.0
2015-07-02 15:20:00,114.79,115.1,114.78,115.07,142332.0,105.8481,106.134,105.8389,106.1063,142332.0
2015-07-02 15:30:00,115.08,115.08,114.89,114.9,143886.0,106.1156,106.1156,105.9404,105.9496,143886.0
2015-07-02 15:40:00,114.91,115.02,114.88,114.99,180424.0,105.9588,106.0602,105.9311,106.0326,180424.0
2015-07-02 15:50:00,114.99,115.14,114.94,114.95,473792.0,106.0326,106.1709,105.9865,105.9957,473792.0
2015-07-06 09:30:00,114.47,114.92,114.27,114.88,286754.0,105.5531,105.968,105.3687,105.9311,286754.0
2015-07-06 09:40:00,114.87,115.13,114.83,114.92,167128.0,105.9219,106.1617,105.885,105.968,167128.0
2015-07-06 09:50:00,114.92,115.0,114.78,114.97,153614.0,105.968,106.0418,105.8389,106.0141,153614.0
2015-07-06 10:00:00,114.95,115.12,114.94,115.06,119889.0,105.9957,106.1524,105.9865,106.0971,119889.0
2015-07-06 10:10:00,115.03,115.42,115.03,115.25,118212.0,106.0695,106.4291,106.0695,106.2723,118212.0
2015-07-06 10:20:00,115.26,115.29,115.1,115.27,77990.0,106.2815,106.3092,106.134,106.2908,77990.0
2015-07-06 10:30:00,115.26,115.55,115.24,115.36,114624.0,106.2815,106.5489,106.2631,106.3737,114624.0
2015-07-06 10:40:00,115.35,115.86,115.33,115.75,124035.0,106.3645,106.8348,106.3461,106.7334,124035.0
2015-07-06 10:50:00,115.74,115.8,115.67,115.7,127944.0,106.7241,106.7795,106.6596,106.6873,127944.0
2015-07-06 11:00:00,115.71,115.72,115.55,115.57,116463.0,106.6965,106.7057,106.5489,106.5674,116463.0
2015-07-06 11:10:00,115.57,115.57,115.35,115.37,103886.0,106.5674,106.5674,106.3645,106.383,103886.0
2015-07-06 11:20:00,115.37,115.4,115.29,115.32,84179.0,106.383,106.4106,106.3092,106.3369,84179.0
2015-07-06 11:30:00,115.32,115.42,115.22,115.42,77035.0,106.3369,106.4291,106.2447,106.4291,77035.0
2015-07-06 11:40:00,115.42,115.6,115.42,115.59,56578.0,106.4291,106.5951,106.4291,106.5858,56578.0
2015-07-06 11:50:00,115.6,115.61,115.43,115.51,70694.0,106.5951,106.6043,106.4383,106.5121,70694.0
2015-07-06 12:00:00,115.48,115.48,115.34,115.39,53720.0,106.4844,106.4844,106.3553,106.4014,53720.0
2015-07-06 12:10:00,115.39,115.54,115.37,115.46,39447.0,106.4014,106.5397,106.383,106.466,39447.0
2015-07-06 12:20:00,115.47,115.53,115.47,115.52,38010.0,106.4752,106.5305,106.4752,106.5213,38010.0
2015-07-06 12:30:00,115.51,115.75,115.46,115.48,130687.0,106.5121,106.7334,106.466,106.4844,130687.0
2015-07-06 12:40:00,115.48,115.49,115.36,115.41,113062.0,106.4844,106.4936,106.3737,106.4199,113062.0
2015-07-06 12:50:00,115.41,115.56,115.37,115.54,69098.0,106.4199,106.5582,106.383,106.5397,69098.0
2015-07-06 13:00:00,115.53,115.65,115.53,115.6,86868.0,106.5305,106.6412,106.5305,106.5951,86868.0
2015-07-06 13:10:00,115.6,115.63,115.26,115.27,79690.0,106.5951,106.6227,106.2815,106.2908,79690.0
2015-07-06 13:20:00,115.26,115.36,115.2,115.35,120586.0,106.2815,106.3737,106.2262,106.3645,120586.0
2015-07-06 13:30:00,115.35,115.35,115.19,115.31,80453.0,106.3645,106.3645,106.217,106.3276,80453.0
2015-07-06 13:40:00,115.3,115.38,115.21,115.34,125698.0,106.3184,106.3922,106.2354,106.3553,125698.0
2015-07-06 13:50:00,115.34,115.4,115.22,115.24,74007.0,106.3553,106.4106,106.2447,106.2631,74007.0
2015-07-06 14:00:00,115.24,115.3,115.17,115.3,101220.0,106.2631,106.3184,106.1985,106.3184,101220.0
2015-07-06 14:10:00,115.3,115.39,115.25,115.31,61953.0,106.3184,106.4014,106.2723,106.3276,61953.0
2015-07-06 14:20:00,115.3,115.35,115.04,115.04,131515.0,106.3184,106.3645,106.0787,106.0787,131515.0
2015-07-06 14:30:00,115.03,115.14,115.0,115.09,101097.0,106.0695,106.1709,106.0418,106.1248,101097.0
2015-07-06 14:40:00,115.1,115.22,115.05,115.2,85426.0,106.134,106.2447,106.0879,106.2262,85426.0
2015-07-06 14:50:00,115.2,115.24,115.09,115.13,73804.0,106.2262,106.2631,106.1248,106.1617,73804.0
2015-07-06 15:00:00,115.13,115.18,115.09,115.13,66800.0,106.1617,106.2078,106.1248,106.1617,66800.0
2015-07-06 15:10:00,115.14,115.3,115.13,115.21,128440.0,106.1709,106.3184,106.1617,106.2354,128440.0
2015-07-06 15:20:00,115.2,115.43,115.2,115.37,206234.0,106.2262,106.4383,106.2262,106.383,206234.0
2015-07-06 15:30:00,115.37,115.62,115.35,115.55,194236.0,106.383,106.6135,106.3645,106.5489,194236.0
2015-07-06 15:40:00,115.55,115.59,115.48,115.58,181150.0,106.5489,106.5858,106.4844,106.5766,181150.0
2015-07-06 15:50:00,115.57,115.7,115.54,115.7,335855.0,106.5674,106.6873,106.5397,106.6873,335855.0
2015-07-07 09:30:00,116.42,116.7,115.71,115.93,490751.0,107.3512,107.6094,106.6965,106.8993,490751.0
2015-07-07 09:40:00,115.94,116.36,115.82,116.36,352071.0,106.9086,107.2958,106.7979,107.2958,352071.0
2015-07-07 09:50:00,116.36,116.54,116.08,116.17,249322.0,107.2958,107.4618,107.0377,107.1206,249322.0
2015-07-07 10:00:00,116.17,116.17,115.73,115.9,307815.0,107.1206,107.1206,106.7149,106.8717,307815.0
2015-07-07 10:10:00,115.9,116.12,115.72,115.82,236331.0,106.8717,107.0745,106.7057,106.7979,236331.0
2015-07-07 10:20:00,115.81,115.93,115.61,115.72,151831.0,106.7887,106.8993,106.6043,106.7057,151831.0
2015-07-07 10:30:00,115.72,115.73,115.24,115.3,234697.0,106.7057,106.7149,106.2631,106.3184,234697.0
2015-07-07 10:40:00,115.28,115.52,115.12,115.42,219943.0,106.3,106.5213,106.1524,106.4291,219943.0
2015-07-07 10:50:00,115.43,115.76,115.37,115.6,160875.0,106.4383,106.7426,106.383,106.5951,160875.0
2015-07-07 11:00:00,115.6,115.6,115.25,115.34,141602.0,106.5951,106.5951,106.2723,106.3553,141602.0
2015-07-07 11:10:00,115.34,115.52,115.25,115.27,105871.0,106.3553,106.5213,106.2723,106.2908,105871.0
2015-07-07 11:20:00,115.27,115.32,115.09,115.17,174483.0,106.2908,106.3369,106.1248,106.1985,174483.0
2015-07-07 11:30:00,115.17,115.23,114.86,115.18,189075.0,106.1985,106.2539,105.9127,106.2078,189075.0
2015-07-07 11:40:00,115.19,115.44,115.17,115.27,139857.0,106.217,106.4475,106.1985,106.2908,139857.0
2015-07-07 11:50:00,115.3,115.61,115.14,115.44,92839.0,106.3184,106.6043,106.1709,106.4475,92839.0
2015-07-07 12:00:00,115.46,115.47,115.31,115.34,144423.0,106.466,106.4752,106.3276,106.3553,144423.0
2015-07-07 12:10:00,115.36,115.39,115.09,115.22,92693.0,106.3737,106.4014,106.1248,106.2447,92693.0
2015-07-07 12:20:00,115.25,115.64,115.23,115.51,224845.0,106.2723,106.6319,106.2539,106.5121,224845.0
2015-07-07 12:30:00,115.52,115.77,115.47,115.74,158760.0,106.5213,106.7518,106.4752,106.7241,158760.0
2015-07-07 12:40:00,115.74,115.97,115.71,115.9,116397.0,106.7241,106.9362,106.6965,106.8717,116397.0
2015-07-07 12:50:00,115.9,116.19,115.82,116.11,141443.0,106.8717,107.1391,106.7979,107.0653,141443.0
2015-07-07 13:00:00,116.12,116.16,115.84,115.98,105738.0,107.0745,107.1114,106.8164,106.9454,105738.0
2015-07-07 13:10:00,115.99,116.47,115.96,116.16,168054.0,106.9547,107.3973,106.927,107.1114,168054.0
2015-07-07 13:20:00,116.16,116.28,116.04,116.27,79340.0,107.1114,107.2221,107.0008,107.2129,79340.0
2015-07-07 13:30:00,116.29,116.32,116.17,116.26,110193.0,107.2313,107.259,107.1206,107.2036,110193.0
2015-07-07 13:40:00,116.26,116.38,116.18,116.38,120149.0,107.2036,107.3143,107.1299,107.3143,120149.0
2015-07-07 13:50:00,116.39,116.39,116.23,116.26,55808.0,107.3235,107.3235,107.176,107.2036,55808.0
2015-07-07 14:00:00,116.27,116.32,116.19,116.29,66412.0,107.2129,107.259,107.1391,107.2313,66412.0
2015-07-07 14:10:00,116.28,116.31,116.06,116.08,90248.0,107.2221,107.2497,107.0192,107.0377,90248.0
2015-07-07 14:20:00,116.07,116.17,116.0,116.11,91994.0,107.0284,107.1206,106.9639,107.0653,91994.0
2015-07-07 14:30:00,116.12,116.21,116.07,116.17,132932.0,107.0745,107.1575,107.0284,107.1206,132932.0
2015-07-07 14:40:00,116.17,116.8,116.16,116.66,254032.0,107.1206,107.7016,107.1114,107.5725,254032.0
2015-07-07 14:50:00,116.67,117.05,116.59,116.98,208284.0,107.5817,107.9321,107.5079,107.8676,208284.0
2015-07-07 15:00:00,116.98,117.05,116.8,116.85,196564.0,107.8676,107.9321,107.7016,107.7477,196564.0
2015-07-07 15:10:00,116.84,116.89,116.71,116.81,168621.0,107.7385,107.7846,107.6186,107.7108,168621.0
2015-07-07 15:20:00,116.8,116.99,116.69,116.88,213035.0,107.7016,107.8768,107.6001,107.7753,213035.0
2015-07-07 15:30:00,116.88,117.04,116.83,116.83,200295.0,107.7753,107.9229,107.7292,107.7292,200295.0
2015-07-07 15:40:00,116.84,116.89,116.77,116.89,226074.0,107.7385,107.7846,107.6739,107.7846,226074.0
2015-07-07 15:50:00,116.89,117.19,116.88,117.09,522120.0,107.7846,108.0612,107.7753,107.969,522120.0
2015-07-08 09:30:00,116.5,116.68,116.13,116.38,476934.0,107.4249,107.5909,107.0838,107.3143,476934.0
2015-07-08 09:40:00,116.37,116.39,115.63,115.63,341381.0,107.3051,107.3235,106.6227,106.6227,341381.0
2015-07-08 09:50:00,115.64,115.76,115.33,115.56,421395.0,106.6319,106.7426,106.3461,106.5582,421395.0
2015-07-08 10:00:00,115.58,115.84,115.4,115.82,207711.0,106.5766,106.8164,106.4106,106.7979,207711.0
2015-07-08 10:10:00,115.81,115.87,115.6,115.75,203206.0,106.7887,106.844,106.5951,106.7334,203206.0
2015-07-08 10:20:00,115.73,115.78,115.55,115.61,210455.0,106.7149,106.761,106.5489,106.6043,210455.0
2015-07-08 10:30:00,115.61,115.74,115.4,115.71,157262.0,106.6043,106.7241,106.4106,106.6965,157262.0
2015-07-08 10:40:00,115.7,116.07,115.66,116.02,203357.0,106.6873,107.0284,106.6504,106.9823,203357.0
2015-07-08 10:50:00,116.03,116.41,116.03,116.19,238844.0,106.9916,107.342,106.9916,107.1391,238844.0
2015-07-08 11:00:00,116.16,116.21,115.88,115.88,190431.0,107.1114,107.1575,106.8532,106.8532,190431.0
2015-07-08 11:10:00,115.88,116.12,115.81,116.05,144715.0,106.8532,107.0745,106.7887,107.01,144715.0
2015-07-08 11:20:00,116.06,116.16,115.96,116.05,81306.0,107.0192,107.1114,106.927,107.01,81306.0
2015-07-08 11:30:00,116.04,116.24,116.01,116.07,95309.0,107.0008,107.1852,106.9731,107.0284,95309.0
2015-07-08 11:40:00,116.07,116.08,115.85,115.96,104976.0,107.0284,107.0377,106.8256,106.927,104976.0
2015-07-08 11:50:00,115.98,116.01,115.8,116.01,84286.0,106.9454,106.9731,106.7795,106.9731,84286.0
2015-07-08 12:00:00,116.0,116.03,115.81,115.86,145336.0,106.9639,106.9916,106.7887,106.8348,145336.0
2015-07-08 12:10:00,115.83,115.9,115.8,115.89,74538.0,106.8071,106.8717,106.7795,106.8625,74538.0
2015-07-08 12:20:00,115.89,116.06,115.88,115.95,94839.0,106.8625,107.0192,106.8532,106.9178,94839.0
2015-07-08 12:30:00,115.97,115.98,115.87,115.94,62765.0,106.9362,106.9454,106.844,106.9086,62765.0
2015-07-08 12:40:00,115.93,115.98,115.85,115.9,65826.0,106.8993,106.9454,106.8256,106.8717,65826.0
2015-07-08 12:50:00,115.91,116.19,115.86,116.17,100468.0,106.8809,107.1391,106.8348,107.1206,100468.0
2015-07-08 13:00:00,116.17,116.17,115.9,115.96,82693.0,107.1206,107.1206,106.8717,106.927,82693.0
2015-07-08 13:10:00,116.0,116.3,115.95,116.08,88143.0,106.9639,107.2405,106.9178,107.0377,88143.0
2015-07-08 13:20:00,116.08,116.11,115.96,116.07,66740.0,107.0377,107.0653,106.927,107.0284,66740.0
2015-07-08 13:30:00,116.08,116.08,115.95,115.97,70570.0,107.0377,107.0377,106.9178,106.9362,70570.0
2015-07-08 13:40:00,115.98,116.1,115.98,116.09,61492.0,106.9454,107.0561,106.9454,107.0469,61492.0
2015-07-08 13:50:00,116.09,116.41,116.05,116.24,95506.0,107.0469,107.342,107.01,107.1852,95506.0
2015-07-08 14:00:00,116.21,116.32,115.9,116.02,141394.0,107.1575,107.259,106.8717,106.9823,141394.0
2015-07-08 14:10:00,116.02,116.15,115.9,115.9,116838.0,106.9823,107.1022,106.8717,106.8717,116838.0
2015-07-08 14:20:00,115.9,116.04,115.85,116.02,78952.0,106.8717,107.0008,106.8256,106.9823,78952.0
2015-07-08 14:30:00,116.02,116.02,115.76,115.77,120932.0,106.9823,106.9823,106.7426,106.7518,120932.0
2015-07-08 14:40:00,115.77,115.79,115.35,115.37,123821.0,106.7518,106.7702,106.3645,106.383,123821.0
2015-07-08 14:50:00,115.35,115.63,115.3,115.38,220050.0,106.3645,106.6227,106.3184,106.3922,220050.0
2015-07-08 15:00:00,115.41,115.54,115.35,115.5,146128.0,106.4199,106.5397,106.3645,106.5028,146128.0
2015-07-08 15:10:00,115.5,115.72,115.48,115.54,266201.0,106.5028,106.7057,106.4844,106.5397,266201.0
2015-07-08 15:20:00,115.55,115.56,115.12,115.16,250679.0,106.5489,106.5582,106.1524,106.1893,250679.0
2015-07-08 15:30:00,115.15,115.46,115.11,115.32,242586.0,106.1801,106.466,106.1432,106.3369,242586.0
2015-07-08 15:40:00,115.32,115.51,115.2,115.43,294478.0,106.3369,106.5121,106.2262,106.4383,294478.0
2015-07-08 15:50:00,115.43,115.51,115.15,115.21,399789.0,106.4383,106.5121,106.1801,106.2354,399789.0
2015-07-09 09:30:00,116.83,117.21,116.46,116.74,562577.0,107.7292,108.0796,107.3881,107.6462,562577.0
2015-07-09 09:40:00,116.74,116.92,116.51,116.56,308783.0,107.6462,107.8122,107.4342,107.4803,308783.0
2015-07-09 09:50:00,116.57,116.7,116.26,116.39,224787.0,107.4895,107.6094,107.2036,107.3235,224787.0
2015-07-09 10:00:00,116.41,116.64,116.33,116.39,170863.0,107.342,107.554,107.2682,107.3235,170863.0
2015-07-09 10:10:00,116.41,116.47,116.15,116.24,146225.0,107.342,107.3973,107.1022,107.1852,146225.0
2015-07-09 10:20:00,116.23,116.4,116.0,116.03,147017.0,107.176,107.3327,106.9639,106.9916,147017.0
2015-07-09 10:30:00,116.02,116.31,116.01,116.2,118570.0,106.9823,107.2497,106.9731,107.1483,118570.0
2015-07-09 10:40:00,116.21,116.28,116.03,116.15,162300.0,107.1575,107.2221,106.9916,107.1022,162300.0
2015-07-09 10:50:00,116.18,116.28,116.1,116.23,166522.0,107.1299,107.2221,107.0561,107.176,166522.0
2015-07-09 11:00:00,116.22,116.35,116.09,116.16,243714.0,107.1668,107.2866,107.0469,107.1114,243714.0
2015-07-09 11:10:00,116.16,116.44,116.16,116.34,169486.0,107.1114,107.3696,107.1114,107.2774,169486.0
2015-07-09 11:20:00,116.34,116.34,116.15,116.2,137083.0,107.2774,107.2774,107.1022,107.1483,137083.0
2015-07-09 11:30:00,116.21,116.29,116.03,116.03,129860.0,107.1575,107.2313,106.9916,106.9916,129860.0
2015-07-09 11:40:00,116.04,116.07,115.86,115.95,199203.0,107.0008,107.0284,106.8348,106.9178,199203.0
2015-07-09 11:50:00,115.96,116.04,115.82,115.86,109059.0,106.927,107.0008,106.7979,106.8348,109059.0
2015-07-09 12:00:00,115.85,116.05,115.71,115.76,158582.0,106.8256,107.01,106.6965,106.7426,158582.0
2015-07-09 12:10:00,115.75,115.95,115.71,115.94,67053.0,106.7334,106.9178,106.6965,106.9086,67053.0
2015-07-09 12:20:00,115.94,115.95,115.77,115.79,59769.0,106.9086,106.9178,106.7518,106.7702,59769.0
2015-07-09 12:30:00,115.77,115.88,115.72,115.72,97902.0,106.7518,106.8532,106.7057,106.7057,97902.0
2015-07-09 12:40:00,115.72,115.85,115.62,115.74,127135.0,106.7057,106.8256,106.6135,106.7241,127135.0
2015-07-09 12:50:00,115.74,115.88,115.74,115.78,59894.0,106.7241,106.8532,106.7241,106.761,59894.0
2015-07-09 13:00:00,115.78,115.84,115.68,115.76,152595.0,106.761,106.8164,106.6688,106.7426,152595.0
2015-07-09 13:10:00,115.76,115.79,115.62,115.64,85351.0,106.7426,106.7702,106.6135,106.6319,85351.0
2015-07-09 13:20:00,115.66,115.76,115.58,115.65,100980.0,106.6504,106.7426,106.5766,106.6412,100980.0
2015-07-09 13:30:00,115.67,115.79,115.58,115.73,90841.0,106.6596,106.7702,106.5766,106.7149,90841.0
2015-07-09 13:40:00,115.73,115.82,115.68,115.79,60291.0,106.7149,106.7979,106.6688,106.7702,60291.0
2015-07-09 13:50:00,115.78,115.86,115.73,115.83,68783.0,106.761,106.8348,106.7149,106.8071,68783.0
2015-07-09 14:00:00,115.83,115.94,115.75,115.88,61020.0,106.8071,106.9086,106.7334,106.8532,61020.0
2015-07-09 14:10:00,115.88,115.9,115.7,115.72,70958.0,106.8532,106.8717,106.6873,106.7057,70958.0
2015-07-09 14:20:00,115.71,115.73,115.53,115.64,110093.0,106.6965,106.7149,106.5305,106.6319,110093.0
2015-07-09 14:30:00,115.63,115.73,115.51,115.64,104016.0,106.6227,106.7149,106.5121,106.6319,104016.0
2015-07-09 14:40:00,115.62,115.74,115.57,115.64,79277.0,106.6135,106.7241,106.5674,106.6319,79277.0
2015-07-09 14:50:00,115.65,115.96,115.63,115.87,106930.0,106.6412,106.927,106.6227,106.844,106930.0
2015-07-09 15:00:00,115.88,115.97,115.8,115.95,96479.0,106.8532,106.9362,106.7795,106.9178,96479.0
2015-07-09 15:10:00,115.94,116.01,115.88,115.96,105964.0,106.9086,106.9731,106.8532,106.927,105964.0
2015-07-09 15:20:00,115.96,116.0,115.74,115.75,103307.0,106.927,106.9639,106.7241,106.7334,103307.0
2015-07-09 15:30:00,115.75,115.88,115.71,115.86,134622.0,106.7334,106.8532,106.6965,106.8348,134622.0
2015-07-09 15:40:00,115.85,116.01,115.8,115.93,180333.0,106.8256,106.9731,106.7795,106.8993,180333.0
2015-07-09 15:50:00,115.94,116.0,115.64,115.65,444352.0,106.9086,106.9639,106.6319,106.6412,444352.0
2015-07-10 09:30:00,116.99,117.43,116.86,116.89,496899.0,107.8768,108.2825,107.7569,107.7846,496899.0
2015-07-10 09:40:00,116.93,117.01,116.58,116.75,273655.0,107.8214,107.8952,107.4987,107.6555,273655.0
2015-07-10 09:50:00,116.79,116.92,115.89,115.98,412870.0,107.6924,107.8122,106.8625,106.9454,412870.0
2015-07-10 10:00:00,115.98,116.46,115.97,116.23,230076.0,106.9454,107.3881,106.9362,107.176,230076.0
2015-07-10 10:10:00,116.23,116.27,116.0,116.02,253964.0,107.176,107.2129,106.9639,106.9823,253964.0
2015-07-10 10:20:00,116.02,116.08,115.92,116.0,170534.0,106.9823,107.0377,106.8901,106.9639,170534.0
2015-07-10 10:30:00,116.01,116.07,115.85,115.85,148201.0,106.9731,107.0284,106.8256,106.8256,148201.0
2015-07-10 10:40:00,115.85,115.86,115.67,115.73,126209.0,106.8256,106.8348,106.6596,106.7149,126209.0
2015-07-10 10:50:00,115.73,115.86,115.72,115.78,299199.0,106.7149,106.8348,106.7057,106.761,299199.0
2015-07-10 11:00:00,115.77,116.2,115.76,116.19,178615.0,106.7518,107.1483,106.7426,107.1391,178615.0
2015-07-10 11:10:00,116.18,116.2,115.98,116.02,162453.0,107.1299,107.1483,106.9454,106.9823,162453.0
2015-07-10 11:20:00,116.03,116.15,115.99,116.12,128551.0,106.9916,107.1022,106.9547,107.0745,128551.0
2015-07-10 11:30:00,116.12,116.16,116.02,116.15,112536.0,107.0745,107.1114,106.9823,107.1022,112536.0
2015-07-10 11:40:00,116.15,116.33,116.12,116.28,210036.0,107.1022,107.2682,107.0745,107.2221,210036.0
2015-07-10 11:50:00,116.28,116.31,116.14,116.16,156683.0,107.2221,107.2497,107.093,107.1114,156683.0
2015-07-10 12:00:00,116.18,116.31,116.16,116.3,111037.0,107.1299,107.2497,107.1114,107.2405,111037.0
2015-07-10 12:10:00,116.28,116.33,116.22,116.26,74210.0,107.2221,107.2682,107.1668,107.2036,74210.0
2015-07-10 12:20:00,116.27,116.34,116.25,116.28,94673.0,107.2129,107.2774,107.1944,107.2221,94673.0
2015-07-10 12:30:00,116.28,116.28,116.11,116.2,109765.0,107.2221,107.2221,107.0653,107.1483,109765.0
2015-07-10 12:40:00,116.2,116.27,116.11,116.27,66580.0,107.1483,107.2129,107.0653,107.2129,66580.0
2015-07-10 12:50:00,116.27,116.36,116.21,116.34,57870.0,107.2129,107.2958,107.1575,107.2774,57870.0
2015-07-10 13:00:00,116.34,116.44,116.31,116.33,85362.0,107.2774,107.3696,107.2497,107.2682,85362.0
2015-07-10 13:10:00,116.33,116.33,116.12,116.18,186728.0,107.2682,107.2682,107.0745,107.1299,186728.0
2015-07-10 13:20:00,116.19,116.28,116.17,116.18,83781.0,107.1391,107.2221,107.1206,107.1299,83781.0
2015-07-10 13:30:00,116.18,116.32,116.17,116.3,72623.0,107.1299,107.259,107.1206,107.2405,72623.0
2015-07-10 13:40:00,116.3,116.33,116.25,116.28,98935.0,107.2405,107.2682,107.1944,107.2221,98935.0
2015-07-10 13:50:00,116.27,116.38,116.22,116.3,78289.0,107.2129,107.3143,107.1668,107.2405,78289.0
2015-07-10 14:00:00,116.29,116.45,116.25,116.4,123595.0,107.2313,107.3788,107.1944,107.3327,123595.0
2015-07-10 14:10:00,116.4,116.57,116.4,116.55,101633.0,107.3327,107.4895,107.3327,107.471,101633.0
2015-07-10 14:20:00,116.57,116.6,116.46,116.52,102056.0,107.4895,107.5172,107.3881,107.4434,102056.0
2015-07-10 14:30:00,116.53,116.64,116.52,116.55,76369.0,107.4526,107.554,107.4434,107.471,76369.0
2015-07-10 14:40:00,116.56,116.73,116.54,116.68,80535.0,107.4803,107.637,107.4618,107.5909,80535.0
2015-07-10 14:50:00,116.68,116.72,116.6,116.64,95165.0,107.5909,107.6278,107.5172,107.554,95165.0
2015-07-10 15:00:00,116.65,116.7,116.62,116.67,77162.0,107.5633,107.6094,107.5356,107.5817,77162.0
2015-07-10 15:10:00,116.67,116.81,116.63,116.78,108167.0,107.5817,107.7108,107.5448,107.6831,108167.0
2015-07-10 15:20:00,116.78,116.84,116.67,116.69,108212.0,107.6831,107.7385,107.5817,107.6001,108212.0
2015-07-10 15:30:00,116.68,116.71,116.59,116.61,146043.0,107.5909,107.6186,107.5079,107.5264,146043.0
2015-07-10 15:40:00,116.61,116.71,116.53,116.55,214289.0,107.5264,107.6186,107.4526,107.471,214289.0
2015-07-10 15:50:00,116.53,116.7,116.44,116.45,396756.0,107.4526,107.6094,107.3696,107.3788,396756.0
2015-07-13 09:30:00,117.75,117.81,117.25,117.6,435355.0,108.5776,108.6329,108.1165,108.4393,435355.0
2015-07-13 09:40:00,117.62,117.77,117.55,117.71,189542.0,108.4577,108.596,108.3932,108.5407,189542.0
2015-07-13 09:50:00,117.74,117.75,117.5,117.65,147061.0,108.5683,108.5776,108.347,108.4854,147061.0
2015-07-13 10:00:00,117.64,117.81,117.52,117.7,127993.0,108.4761,108.6329,108.3655,108.5315,127993.0
2015-07-13 10:10:00,117.71,117.86,117.6,117.86,120131.0,108.5407,108.679,108.4393,108.679,120131.0
2015-07-13 10:20:00,117.87,117.9,117.65,117.76,135495.0,108.6882,108.7159,108.4854,108.5868,135495.0
2015-07-13 10:30:00,117.77,117.82,117.65,117.72,82600.0,108.596,108.6421,108.4854,108.5499,82600.0
2015-07-13 10:40:00,117.73,117.79,117.68,117.74,68706.0,108.5591,108.6145,108.513,108.5683,68706.0
2015-07-13 10:50:00,117.73,117.8,117.7,117.7,92268.0,108.5591,108.6237,108.5315,108.5315,92268.0
2015-07-13 11:00:00,117.7,117.78,117.67,117.71,84371.0,108.5315,108.6052,108.5038,108.5407,84371.0
2015-07-13 11:10:00,117.71,117.73,117.47,117.61,129917.0,108.5407,108.5591,108.3194,108.4485,129917.0
2015-07-13 11:20:00,117.6,117.61,117.51,117.56,83036.0,108.4393,108.4485,108.3563,108.4024,83036.0
2015-07-13 11:30:00,117.56,117.78,117.53,117.7,84403.0,108.4024,108.6052,108.3747,108.5315,84403.0
2015-07-13 11:40:00,117.7,117.83,117.65,117.81,157302.0,108.5315,108.6513,108.4854,108.6329,157302.0
2015-07-13 11:50:00,117.81,117.95,117.76,117.94,133935.0,108.6329,108.762,108.5868,108.7528,133935.0
2015-07-13 12:00:00,117.93,117.98,117.88,117.96,115830.0,108.7435,108.7897,108.6974,108.7712,115830.0
2015-07-13 12:10:00,117.96,117.97,117.79,117.8,80273.0,108.7712,108.7804,108.6145,108.6237,80273.0
2015-07-13 12:20:00,117.8,117.99,117.79,117.97,78704.0,108.6237,108.7989,108.6145,108.7804,78704.0
2015-07-13 12:30:00,117.98,118.02,117.84,117.85,105348.0,108.7897,108.8265,108.6606,108.6698,105348.0
2015-07-13 12:40:00,117.85,117.89,117.81,117.86,58339.0,108.6698,108.7067,108.6329,108.679,58339.0
2015-07-13 12:50:00,117.87,117.9,117.8,117.87,42751.0,108.6882,108.7159,108.6237,108.6882,42751.0
2015-07-13 13:00:00,117.86,118.0,117.82,117.99,88549.0,108.679,108.8081,108.6421,108.7989,88549.0
2015-07-13 13:10:00,117.99,118.05,117.93,117.96,85361.0,108.7989,108.8542,108.7435,108.7712,85361.0
2015-07-13 13:20:00,117.96,118.05,117.96,118.0,69422.0,108.7712,108.8542,108.7712,108.8081,69422.0
2015-07-13 13:30:00,118.0,118.06,117.96,117.98,77016.0,108.8081,108.8634,108.7712,108.7897,77016.0
2015-07-13 13:40:00,117.98,117.99,117.81,117.81,81622.0,108.7897,108.7989,108.6329,108.6329,81622.0
2015-07-13 13:50:00,117.82,117.82,117.72,117.76,86498.0,108.6421,108.6421,108.5499,108.5868,86498.0
2015-07-13 14:00:00,117.76,117.82,117.71,117.81,115205.0,108.5868,108.6421,108.5407,108.6329,115205.0
2015-07-13 14:10:00,117.81,117.9,117.79,117.87,142463.0,108.6329,108.7159,108.6145,108.6882,142463.0
2015-07-13 14:20:00,117.87,117.88,117.73,117.74,88538.0,108.6882,108.6974,108.5591,108.5683,88538.0
2015-07-13 14:30:00,117.75,117.87,117.75,117.82,88337.0,108.5776,108.6882,108.5776,108.6421,88337.0
2015-07-13 14:40:00,117.82,117.9,117.81,117.85,61934.0,108.6421,108.7159,108.6329,108.6698,61934.0
2015-07-13 14:50:00,117.85,118.08,117.84,118.05,91269.0,108.6698,108.8819,108.6606,108.8542,91269.0
2015-07-13 15:00:00,118.06,118.12,118.0,118.09,92837.0,108.8634,108.9187,108.8081,108.8911,92837.0
2015-07-13 15:10:00,118.09,118.12,118.04,118.07,99288.0,108.8911,108.9187,108.845,108.8726,99288.0
2015-07-13 15:20:00,118.07,118.25,118.04,118.24,148825.0,108.8726,109.0386,108.845,109.0294,148825.0
2015-07-13 15:30:00,118.24,118.31,118.07,118.1,230465.0,109.0294,109.0939,108.8726,108.9003,230465.0
2015-07-13 15:40:00,118.08,118.12,118.03,118.08,257575.0,108.8819,108.9187,108.8358,108.8819,257575.0
2015-07-13 15:50:00,118.07,118.11,118.0,118.04,661866.0,108.8726,108.9095,108.8081,108.845,661866.0
2015-07-14 09:30:00,118.03,118.14,117.75,117.92,299595.0,108.8358,108.9372,108.5776,108.7343,299595.0
2015-07-14 09:40:00,117.94,117.99,117.7,117.98,186357.0,108.7528,108.7989,108.5315,108.7897,186357.0
2015-07-14 09:50:00,117.98,118.07,117.92,117.95,195275.0,108.7897,108.8726,108.7343,108.762,195275.0
2015-07-14 10:00:00,117.96,118.08,117.86,117.89,89324.0,108.7712,108.8819,108.679,108.7067,89324.0
2015-07-14 10:10:00,117.88,118.09,117.84,117.97,116447.0,108.6974,108.8911,108.6606,108.7804,116447.0
2015-07-14 10:20:00,118.0,118.04,117.91,117.97,55148.0,108.8081,108.845,108.7251,108.7804,55148.0
2015-07-14 10:30:00,117.98,118.11,117.97,117.98,99351.0,108.7897,108.9095,108.7804,108.7897,99351.0
2015-07-14 10:40:00,117.99,118.08,117.98,118.05,230984.0,108.7989,108.8819,108.7897,108.8542,230984.0
2015-07-14 10:50:00,118.06,118.06,117.98,118.04,80359.0,108.8634,108.8634,108.7897,108.845,80359.0
2015-07-14 11:00:00,118.04,118.14,118.02,118.02,107556.0,108.845,108.9372,108.8265,108.8265,107556.0
2015-07-14 11:10:00,118.02,118.13,118.0,118.05,102227.0,108.8265,108.928,108.8081,108.8542,102227.0
2015-07-14 11:20:00,118.06,118.09,118.01,118.05,80138.0,108.8634,108.8911,108.8173,108.8542,80138.0
2015-07-14 11:30:00,118.05,118.08,118.0,118.03,92647.0,108.8542,108.8819,108.8081,108.8358,92647.0
2015-07-14 11:40:00,118.03,118.07,118.0,118.06,77183.0,108.8358,108.8726,108.8081,108.8634,77183.0
2015-07-14 11:50:00,118.07,118.11,118.04,118.1,106035.0,108.8726,108.9095,108.845,108.9003,106035.0
2015-07-14 12:00:00,118.1,118.12,118.05,118.06,74749.0,108.9003,108.9187,108.8542,108.8634,74749.0
2015-07-14 12:10:00,118.07,118.08,117.96,117.98,67113.0,108.8726,108.8819,108.7712,108.7897,67113.0
2015-07-14 12:20:00,117.97,117.98,117.88,117.89,66859.0,108.7804,108.7897,108.6974,108.7067,66859.0
2015-07-14 12:30:00,117.9,117.94,117.88,117.91,87098.0,108.7159,108.7528,108.6974,108.7251,87098.0
2015-07-14 12:40:00,117.91,117.92,117.81,117.85,81289.0,108.7251,108.7343,108.6329,108.6698,81289.0
2015-07-14 12:50:00,117.84,117.95,117.82,117.94,61174.0,108.6606,108.762,108.6421,108.7528,61174.0
2015-07-14 13:00:00,117.94,117.95,117.84,117.92,93869.0,108.7528,108.762,108.6606,108.7343,93869.0
2015-07-14 13:10:00,117.91,117.92,117.8,117.81,73737.0,108.7251,108.7343,108.6237,108.6329,73737.0
2015-07-14 13:20:00,117.8,117.82,117.76,117.8,69687.0,108.6237,108.6421,108.5868,108.6237,69687.0
2015-07-14 13:30:00,117.8,117.84,117.75,117.82,75391.0,108.6237,108.6606,108.5776,108.6421,75391.0
2015-07-14 13:40:00,117.82,117.87,117.8,117.84,73943.0,108.6421,108.6882,108.6237,108.6606,73943.0
2015-07-14 13:50:00,117.83,117.85,117.77,117.79,97659.0,108.6513,108.6698,108.596,108.6145,97659.0
2015-07-14 14:00:00,117.79,117.82,117.77,117.79,90695.0,108.6145,108.6421,108.596,108.6145,90695.0
2015-07-14 14:10:00,117.79,117.82,117.75,117.77,61218.0,108.6145,108.6421,108.5776,108.596,61218.0
2015-07-14 14:20:00,117.77,117.78,117.72,117.75,65876.0,108.596,108.6052,108.5499,108.5776,65876.0
2015-07-14 14:30:00,117.75,117.88,117.74,117.8,107910.0,108.5776,108.6974,108.5683,108.6237,107910.0
2015-07-14 14:40:00,117.79,117.83,117.77,117.79,93711.0,108.6145,108.6513,108.596,108.6145,93711.0
2015-07-14 14:50:00,117.79,117.84,117.78,117.82,83135.0,108.6145,108.6606,108.6052,108.6421,83135.0
2015-07-14 15:00:00,117.82,117.95,117.82,117.91,106548.0,108.6421,108.762,108.6421,108.7251,106548.0
2015-07-14 15:10:00,117.92,117.99,117.89,117.98,96748.0,108.7343,108.7989,108.7067,108.7897,96748.0
2015-07-14 15:20:00,117.98,118.0,117.94,117.98,79672.0,108.7897,108.8081,108.7528,108.7897,79672.0
2015-07-14 15:30:00,117.97,117.98,117.86,117.89,103058.0,108.7804,108.7897,108.679,108.7067,103058.0
2015-07-14 15:40:00,117.88,117.97,117.87,117.96,146909.0,108.6974,108.7804,108.6882,108.7712,146909.0
2015-07-14 15:50:00,117.97,117.97,117.82,117.82,201070.0,108.7804,108.7804,108.6421,108.6421,201070.0
2015-07-15 09:30:00,118.04,118.3,117.85,118.1,196932.0,108.845,109.0847,108.6698,108.9003,196932.0
2015-07-15 09:40:00,118.1,118.19,117.92,118.13,113725.0,108.9003,108.9833,108.7343,108.928,113725.0
2015-07-15 09:50:00,118.14,118.2,118.11,118.19,93869.0,108.9372,108.9925,108.9095,108.9833,93869.0
2015-07-15 10:00:00,118.2,118.36,118.18,118.33,98977.0,108.9925,109.1401,108.9741,109.1124,98977.0
2015-07-15 10:10:00,118.32,118.54,118.26,118.47,94607.0,109.1032,109.306,109.0478,109.2415,94607.0
2015-07-15 10:20:00,118.46,118.53,118.4,118.51,82484.0,109.2323,109.2968,109.1769,109.2784,82484.0
2015-07-15 10:30:00,118.51,118.66,118.4,118.64,141751.0,109.2784,109.4167,109.1769,109.3982,141751.0
2015-07-15 10:40:00,118.65,118.7,118.45,118.5,154375.0,109.4075,109.4536,109.223,109.2691,154375.0
2015-07-15 10:50:00,118.51,118.77,118.51,118.76,121217.0,109.2784,109.5181,109.2784,109.5089,121217.0
2015-07-15 11:00:00,118.75,118.87,118.68,118.85,103893.0,109.4997,109.6103,109.4351,109.5919,103893.0
2015-07-15 11:10:00,118.87,118.9,118.79,118.87,109476.0,109.6103,109.638,109.5366,109.6103,109476.0
2015-07-15 11:20:00,118.86,118.9,118.7,118.75,74010.0,109.6011,109.638,109.4536,109.4997,74010.0
2015-07-15 11:30:00,118.74,118.75,118.62,118.66,88612.0,109.4905,109.4997,109.3798,109.4167,88612.0
2015-07-15 11:40:00,118.65,118.67,118.55,118.59,72775.0,109.4075,109.4259,109.3153,109.3521,72775.0
2015-07-15 11:50:00,118.59,118.59,118.29,118.33,201680.0,109.3521,109.3521,109.0755,109.1124,201680.0
2015-07-15 12:00:00,118.32,118.34,118.25,118.28,136958.0,109.1032,109.1216,109.0386,109.0663,136958.0
2015-07-15 12:10:00,118.28,118.31,118.15,118.17,104135.0,109.0663,109.0939,108.9464,108.9649,104135.0
2015-07-15 12:20:00,118.16,118.38,118.14,118.38,101501.0,108.9556,109.1585,108.9372,109.1585,101501.0
2015-07-15 12:30:00,118.38,118.48,118.25,118.44,138686.0,109.1585,109.2507,109.0386,109.2138,138686.0
2015-07-15 12:40:00,118.44,118.53,118.41,118.49,58577.0,109.2138,109.2968,109.1862,109.2599,58577.0
2015-07-15 12:50:00,118.49,118.64,118.42,118.64,89515.0,109.2599,109.3982,109.1954,109.3982,89515.0
2015-07-15 13:00:00,118.63,118.66,118.53,118.59,47242.0,109.389,109.4167,109.2968,109.3521,47242.0
2015-07-15 13:10:00,118.58,118.65,118.53,118.53,38526.0,109.3429,109.4075,109.2968,109.2968,38526.0
2015-07-15 13:20:00,118.54,118.59,118.52,118.55,74126.0,109.306,109.3521,109.2876,109.3153,74126.0
2015-07-15 13:30:00,118.53,118.57,118.43,118.44,53951.0,109.2968,109.3337,109.2046,109.2138,53951.0
2015-07-15 13:40:00,118.44,118.53,118.41,118.45,39567.0,109.2138,109.2968,109.1862,109.223,39567.0
2015-07-15 13:50:00,118.44,118.48,118.42,118.44,46605.0,109.2138,109.2507,109.1954,109.2138,46605.0
2015-07-15 14:00:00,118.45,118.5,118.43,118.47,48627.0,109.223,109.2691,109.2046,109.2415,48627.0
2015-07-15 14:10:00,118.46,118.52,118.42,118.47,70981.0,109.2323,109.2876,109.1954,109.2415,70981.0
2015-07-15 14:20:00,118.45,118.51,118.43,118.48,34585.0,109.223,109.2784,109.2046,109.2507,34585.0
2015-07-15 14:30:00,118.46,118.48,118.25,118.28,54236.0,109.2323,109.2507,109.0386,109.0663,54236.0
2015-07-15 14:40:00,118.27,118.28,118.08,118.19,104788.0,109.0571,109.0663,108.8819,108.9833,104788.0
2015-07-15 14:50:00,118.17,118.27,118.11,118.27,109627.0,108.9649,109.0571,108.9095,109.0571,109627.0
2015-07-15 15:00:00,118.26,118.27,118.13,118.14,74186.0,109.0478,109.0571,108.928,108.9372,74186.0
2015-07-15 15:10:00,118.13,118.21,118.08,118.2,107700.0,108.928,109.0017,108.8819,108.9925,107700.0
2015-07-15 15:20:00,118.2,118.31,118.1,118.29,87924.0,108.9925,109.0939,108.9003,109.0755,87924.0
2015-07-15 15:30:00,118.28,118.35,118.24,118.3,141002.0,109.0663,109.1308,109.0294,109.0847,141002.0
2015-07-15 15:40:00,118.31,118.34,118.19,118.26,128048.0,109.0939,109.1216,108.9833,109.0478,128048.0
2015-07-15 15:50:00,118.26,118.45,118.19,118.31,291879.0,109.0478,109.223,108.9833,109.0939,291879.0
2015-07-16 09:30:00,119.0,119.15,118.87,118.95,317743.0,109.7302,109.8685,109.6103,109.6841,317743.0
2015-07-16 09:40:00,118.95,119.03,118.69,118.82,188484.0,109.6841,109.7579,109.4443,109.5642,188484.0
2015-07-16 09:50:00,118.83,118.94,118.76,118.84,214219.0,109.5734,109.6749,109.5089,109.5827,214219.0
2015-07-16 10:00:00,118.84,118.86,118.6,118.62,206156.0,109.5827,109.6011,109.3614,109.3798,206156.0
2015-07-16 10:10:00,118.62,118.75,118.53,118.62,124138.0,109.3798,109.4997,109.2968,109.3798,124138.0
2015-07-16 10:20:00,118.62,118.73,118.6,118.67,86257.0,109.3798,109.4812,109.3614,109.4259,86257.0
2015-07-16 10:30:00,118.67,118.86,118.66,118.85,57759.0,109.4259,109.6011,109.4167,109.5919,57759.0
2015-07-16 10:40:00,118.84,118.87,118.77,118.81,63961.0,109.5827,109.6103,109.5181,109.555,63961.0
2015-07-16 10:50:00,118.81,118.96,118.81,118.82,84714.0,109.555,109.6933,109.555,109.5642,84714.0
2015-07-16 11:00:00,118.82,118.84,118.74,118.76,128012.0,109.5642,109.5827,109.4905,109.5089,128012.0
2015-07-16 11:10:00,118.77,118.79,118.66,118.67,65481.0,109.5181,109.5366,109.4167,109.4259,65481.0
2015-07-16 11:20:00,118.68,118.86,118.66,118.86,94683.0,109.4351,109.6011,109.4167,109.6011,94683.0
2015-07-16 11:30:00,118.86,118.99,118.85,118.99,67125.0,109.6011,109.721,109.5919,109.721,67125.0
2015-07-16 11:40:00,118.98,118.99,118.93,118.97,50818.0,109.7118,109.721,109.6657,109.7025,50818.0
2015-07-16 11:50:00,118.96,118.96,118.85,118.9,65107.0,109.6933,109.6933,109.5919,109.638,65107.0
2015-07-16 12:00:00,118.9,118.98,118.87,118.94,58201.0,109.638,109.7118,109.6103,109.6749,58201.0
2015-07-16 12:10:00,118.95,119.0,118.9,118.99,56108.0,109.6841,109.7302,109.638,109.721,56108.0
2015-07-16 12:20:00,119.0,119.07,118.96,119.04,79841.0,109.7302,109.7947,109.6933,109.7671,79841.0
2015-07-16 12:30:00,119.03,119.11,119.03,119.1,77496.0,109.7579,109.8316,109.7579,109.8224,77496.0
2015-07-16 12:40:00,119.11,119.15,119.09,119.13,52330.0,109.8316,109.8685,109.8132,109.8501,52330.0
2015-07-16 12:50:00,119.12,119.13,118.98,119.05,82617.0,109.8409,109.8501,109.7118,109.7763,82617.0
2015-07-16 13:00:00,119.05,119.11,119.01,119.02,51207.0,109.7763,109.8316,109.7394,109.7486,51207.0
2015-07-16 13:10:00,119.02,119.08,118.97,118.99,73219.0,109.7486,109.804,109.7025,109.721,73219.0
2015-07-16 13:20:00,118.98,119.08,118.95,119.07,84025.0,109.7118,109.804,109.6841,109.7947,84025.0
2015-07-16 13:30:00,119.06,119.09,119.01,119.05,56473.0,109.7855,109.8132,109.7394,109.7763,56473.0
2015-07-16 13:40:00,119.05,119.1,118.99,119.0,78335.0,109.7763,109.8224,109.721,109.7302,78335.0
2015-07-16 13:50:00,119.01,119.01,118.83,118.84,104034.0,109.7394,109.7394,109.5734,109.5827,104034.0
2015-07-16 14:00:00,118.84,118.95,118.82,118.91,88171.0,109.5827,109.6841,109.5642,109.6472,88171.0
2015-07-16 14:10:00,118.92,118.92,118.86,118.9,77351.0,109.6564,109.6564,109.6011,109.638,77351.0
2015-07-16 14:20:00,118.89,119.0,118.89,118.98,67613.0,109.6288,109.7302,109.6288,109.7118,67613.0
2015-07-16 14:30:00,118.98,119.08,118.98,119.04,111591.0,109.7118,109.804,109.7118,109.7671,111591.0
2015-07-16 14:40:00,119.04,119.14,119.02,119.03,72164.0,109.7671,109.8593,109.7486,109.7579,72164.0
2015-07-16 14:50:00,119.03,119.03,118.89,118.92,122370.0,109.7579,109.7579,109.6288,109.6564,122370.0
2015-07-16 15:00:00,118.92,118.99,118.9,118.97,150440.0,109.6564,109.721,109.638,109.7025,150440.0
2015-07-16 15:10:00,118.96,119.05,118.92,118.99,134646.0,109.6933,109.7763,109.6564,109.721,134646.0
2015-07-16 15:20:00,118.99,119.1,118.97,119.06,100580.0,109.721,109.8224,109.7025,109.7855,100580.0
2015-07-16 15:30:00,119.07,119.1,119.02,119.07,131102.0,109.7947,109.8224,109.7486,109.7947,131102.0
2015-07-16 15:40:00,119.06,119.1,119.01,119.07,168959.0,109.7855,109.8224,109.7394,109.7947,168959.0
2015-07-16 15:50:00,119.07,119.13,119.04,119.08,319471.0,109.7947,109.8501,109.7671,109.804,319471.0
2015-07-17 09:30:00,118.69,118.9,118.58,118.72,411346.0,109.4443,109.638,109.3429,109.472,411346.0
2015-07-17 09:40:00,118.64,118.8,118.6,118.76,95159.0,109.3982,109.5458,109.3614,109.5089,95159.0
2015-07-17 09:50:00,118.78,118.89,118.75,118.83,89635.0,109.5273,109.6288,109.4997,109.5734,89635.0
2015-07-17 10:00:00,118.8,118.83,118.61,118.61,95604.0,109.5458,109.5734,109.3706,109.3706,95604.0
2015-07-17 10:10:00,118.62,118.71,118.53,118.53,115032.0,109.3798,109.4628,109.2968,109.2968,115032.0
2015-07-17 10:20:00,118.52,118.53,118.35,118.46,139957.0,109.2876,109.2968,109.1308,109.2323,139957.0
2015-07-17 10:30:00,118.45,118.58,118.44,118.57,87213.0,109.223,109.3429,109.2138,109.3337,87213.0
2015-07-17 10:40:00,118.55,118.59,118.45,118.45,66610.0,109.3153,109.3521,109.223,109.223,66610.0
2015-07-17 10:50:00,118.44,118.52,118.36,118.5,74325.0,109.2138,109.2876,109.1401,109.2691,74325.0
2015-07-17 11:00:00,118.51,118.56,118.44,118.5,91917.0,109.2784,109.3245,109.2138,109.2691,91917.0
2015-07-17 11:10:00,118.5,118.51,118.32,118.37,119849.0,109.2691,109.2784,109.1032,109.1493,119849.0
2015-07-17 11:20:00,118.38,118.5,118.36,118.43,71127.0,109.1585,109.2691,109.1401,109.2046,71127.0
2015-07-17 11:30:00,118.45,118.5,118.31,118.31,78077.0,109.223,109.2691,109.0939,109.0939,78077.0
2015-07-17 11:40:00,118.31,118.33,118.24,118.29,86700.0,109.0939,109.1124,109.0294,109.0755,86700.0
2015-07-17 11:50:00,118.29,118.33,118.1,118.1,87051.0,109.0755,109.1124,108.9003,108.9003,87051.0
2015-07-17 12:00:00,118.11,118.2,118.05,118.05,90797.0,108.9095,108.9925,108.8542,108.8542,90797.0
2015-07-17 12:10:00,118.05,118.22,118.03,118.16,156700.0,108.8542,109.011,108.8358,108.9556,156700.0
2015-07-17 12:20:00,118.16,118.16,118.06,118.09,73949.0,108.9556,108.9556,108.8634,108.8911,73949.0
2015-07-17 12:30:00,118.09,118.22,118.08,118.21,137625.0,108.8911,109.011,108.8819,109.0017,137625.0
2015-07-17 12:40:00,118.21,118.39,118.2,118.36,87449.0,109.0017,109.1677,108.9925,109.1401,87449.0
2015-07-17 12:50:00,118.36,118.56,118.35,118.53,101743.0,109.1401,109.3245,109.1308,109.2968,101743.0
2015-07-17 13:00:00,118.54,118.56,118.44,118.46,64766.0,109.306,109.3245,109.2138,109.2323,64766.0
2015-07-17 13:10:00,118.46,118.53,118.46,118.48,53932.0,109.2323,109.2968,109.2323,109.2507,53932.0
2015-07-17 13:20:00,118.48,118.52,118.45,118.46,49669.0,109.2507,109.2876,109.223,109.2323,49669.0
2015-07-17 13:30:00,118.46,118.47,118.26,118.39,172014.0,109.2323,109.2415,109.0478,109.1677,172014.0
2015-07-17 13:40:00,118.39,118.49,118.39,118.45,57600.0,109.1677,109.2599,109.1677,109.223,57600.0
2015-07-17 13:50:00,118.46,118.47,118.3,118.31,107188.0,109.2323,109.2415,109.0847,109.0939,107188.0
2015-07-17 14:00:00,118.31,118.35,118.3,118.33,65180.0,109.0939,109.1308,109.0847,109.1124,65180.0
2015-07-17 14:10:00,118.32,118.59,118.3,118.57,98252.0,109.1032,109.3521,109.0847,109.3337,98252.0
2015-07-17 14:20:00,118.58,118.66,118.58,118.61,58009.0,109.3429,109.4167,109.3429,109.3706,58009.0
2015-07-17 14:30:00,118.61,118.64,118.53,118.59,54590.0,109.3706,109.3982,109.2968,109.3521,54590.0
2015-07-17 14:40:00,118.6,118.6,118.48,118.58,69514.0,109.3614,109.3614,109.2507,109.3429,69514.0
2015-07-17 14:50:00,118.59,118.66,118.56,118.62,55113.0,109.3521,109.4167,109.3245,109.3798,55113.0
2015-07-17 15:00:00,118.61,118.61,118.5,118.56,89679.0,109.3706,109.3706,109.2691,109.3245,89679.0
2015-07-17 15:10:00,118.56,118.64,118.55,118.63,124951.0,109.3245,109.3982,109.3153,109.389,124951.0
2015-07-17 15:20:00,118.63,118.67,118.57,118.61,126005.0,109.389,109.4259,109.3337,109.3706,126005.0
2015-07-17 15:30:00,118.61,118.78,118.61,118.75,93458.0,109.3706,109.5273,109.3706,109.4997,93458.0
2015-07-17 15:40:00,118.75,118.85,118.74,118.85,170214.0,109.4997,109.5919,109.4905,109.5919,170214.0
2015-07-17 15:50:00,118.85,118.9,118.83,118.85,350557.0,109.5919,109.638,109.5734,109.5919,350557.0
2015-07-20 09:30:00,119.29,119.34,118.89,119.16,403439.0,109.9976,110.0437,109.6288,109.8777,403439.0
2015-07-20 09:40:00,119.14,119.47,119.13,119.29,138943.0,109.8593,110.1636,109.8501,109.9976,138943.0
2015-07-20 09:50:00,119.32,119.43,119.31,119.41,106986.0,110.0253,110.1267,110.0161,110.1083,106986.0
2015-07-20 10:00:00,119.42,119.43,119.23,119.28,103331.0,110.1175,110.1267,109.9423,109.9884,103331.0
2015-07-20 10:10:00,119.29,119.41,119.24,119.27,142000.0,109.9976,110.1083,109.9515,109.9792,142000.0
2015-07-20 10:20:00,119.26,119.4,119.18,119.35,87968.0,109.9699,110.099,109.8962,110.0529,87968.0
2015-07-20 10:30:00,119.34,119.4,119.24,119.32,89501.0,110.0437,110.099,109.9515,110.0253,89501.0
2015-07-20 10:40:00,119.32,119.32,119.22,119.22,61809.0,110.0253,110.0253,109.9331,109.9331,61809.0
2015-07-20 10:50:00,119.21,119.26,119.11,119.23,116830.0,109.9238,109.9699,109.8316,109.9423,116830.0
2015-07-20 11:00:00,119.23,119.46,119.2,119.46,80273.0,109.9423,110.1544,109.9146,110.1544,80273.0
2015-07-20 11:10:00,119.46,119.58,119.37,119.37,116949.0,110.1544,110.265,110.0714,110.0714,116949.0
2015-07-20 11:20:00,119.36,119.53,119.33,119.49,92764.0,110.0622,110.2189,110.0345,110.182,92764.0
2015-07-20 11:30:00,119.49,119.49,119.29,119.34,99819.0,110.182,110.182,109.9976,110.0437,99819.0
2015-07-20 11:40:00,119.35,119.52,119.31,119.49,49378.0,110.0529,110.2097,110.0161,110.182,49378.0
2015-07-20 11:50:00,119.5,119.56,119.33,119.41,95689.0,110.1913,110.2466,110.0345,110.1083,95689.0
2015-07-20 12:00:00,119.4,119.45,119.36,119.39,57614.0,110.099,110.1451,110.0622,110.0898,57614.0
2015-07-20 12:10:00,119.4,119.46,119.36,119.38,68047.0,110.099,110.1544,110.0622,110.0806,68047.0
2015-07-20 12:20:00,119.38,119.51,119.37,119.5,88154.0,110.0806,110.2005,110.0714,110.1913,88154.0
2015-07-20 12:30:00,119.51,119.67,119.45,119.65,118587.0,110.2005,110.348,110.1451,110.3296,118587.0
2015-07-20 12:40:00,119.64,119.72,119.51,119.54,87331.0,110.3203,110.3941,110.2005,110.2281,87331.0
2015-07-20 12:50:00,119.55,119.62,119.54,119.62,57769.0,110.2374,110.3019,110.2281,110.3019,57769.0
2015-07-20 13:00:00,119.64,119.65,119.58,119.64,36214.0,110.3203,110.3296,110.265,110.3203,36214.0
2015-07-20 13:10:00,119.64,119.71,119.62,119.65,102427.0,110.3203,110.3849,110.3019,110.3296,102427.0
2015-07-20 13:20:00,119.66,119.71,119.61,119.65,55514.0,110.3388,110.3849,110.2927,110.3296,55514.0
2015-07-20 13:30:00,119.64,119.73,119.61,119.68,56929.0,110.3203,110.4033,110.2927,110.3572,56929.0
2015-07-20 13:40:00,119.67,119.72,119.63,119.7,81134.0,110.348,110.3941,110.3111,110.3757,81134.0
2015-07-20 13:50:00,119.7,119.75,119.65,119.68,103508.0,110.3757,110.4218,110.3296,110.3572,103508.0
2015-07-20 14:00:00,119.67,119.71,119.65,119.71,73644.0,110.348,110.3849,110.3296,110.3849,73644.0
2015-07-20 14:10:00,119.7,119.74,119.66,119.68,83851.0,110.3757,110.4126,110.3388,110.3572,83851.0
2015-07-20 14:20:00,119.68,119.8,119.67,119.76,132853.0,110.3572,110.4679,110.348,110.431,132853.0
2015-07-20 14:30:00,119.75,119.89,119.75,119.86,102022.0,110.4218,110.5509,110.4218,110.5232,102022.0
2015-07-20 14:40:00,119.86,119.9,119.82,119.88,138236.0,110.5232,110.5601,110.4863,110.5416,138236.0
2015-07-20 14:50:00,119.88,119.88,119.71,119.73,108784.0,110.5416,110.5416,110.3849,110.4033,108784.0
2015-07-20 15:00:00,119.73,119.8,119.66,119.78,100449.0,110.4033,110.4679,110.3388,110.4494,100449.0
2015-07-20 15:10:00,119.78,119.85,119.63,119.64,104406.0,110.4494,110.514,110.3111,110.3203,104406.0
2015-07-20 15:20:00,119.64,119.68,119.57,119.66,107625.0,110.3203,110.3572,110.2558,110.3388,107625.0
2015-07-20 15:30:00,119.67,119.75,119.51,119.53,175657.0,110.348,110.4218,110.2005,110.2189,175657.0
2015-07-20 15:40:00,119.53,119.65,119.45,119.63,218553.0,110.2189,110.3296,110.1451,110.3111,218553.0
2015-07-20 15:50:00,119.63,119.69,119.55,119.66,404816.0,110.3111,110.3664,110.2374,110.3388,404816.0
2015-07-21 09:30:00,119.75,119.8,119.58,119.6,200539.0,110.4218,110.4679,110.265,110.2835,200539.0
2015-07-21 09:40:00,119.62,119.65,119.32,119.52,138733.0,110.3019,110.3296,110.0253,110.2097,138733.0
2015-07-21 09:50:00,119.53,119.66,119.5,119.57,64789.0,110.2189,110.3388,110.1913,110.2558,64789.0
2015-07-21 10:00:00,119.59,119.62,119.44,119.47,69803.0,110.2742,110.3019,110.1359,110.1636,69803.0
2015-07-21 10:10:00,119.48,119.55,119.4,119.46,93278.0,110.1728,110.2374,110.099,110.1544,93278.0
2015-07-21 10:20:00,119.46,119.47,119.29,119.29,73199.0,110.1544,110.1636,109.9976,109.9976,73199.0
2015-07-21 10:30:00,119.3,119.46,119.24,119.44,80184.0,110.0068,110.1544,109.9515,110.1359,80184.0
2015-07-21 10:40:00,119.44,119.47,119.23,119.25,61247.0,110.1359,110.1636,109.9423,109.9607,61247.0
2015-07-21 10:50:00,119.26,119.26,119.04,119.05,116612.0,109.9699,109.9699,109.7671,109.7763,116612.0
2015-07-21 11:00:00,119.05,119.08,118.93,118.98,86870.0,109.7763,109.804,109.6657,109.7118,86870.0
2015-07-21 11:10:00,119.0,119.01,118.85,118.86,135944.0,109.7302,109.7394,109.5919,109.6011,135944.0
2015-07-21 11:20:00,118.86,119.09,118.83,119.06,70361.0,109.6011,109.8132,109.5734,109.7855,70361.0
2015-07-21 11:30:00,119.05,119.05,118.91,118.99,63570.0,109.7763,109.7763,109.6472,109.721,63570.0
2015-07-21 11:40:00,119.0,119.17,118.96,119.16,105748.0,109.7302,109.887,109.6933,109.8777,105748.0
2015-07-21 11:50:00,119.16,119.16,119.07,119.12,62143.0,109.8777,109.8777,109.7947,109.8409,62143.0
2015-07-21 12:00:00,119.13,119.23,119.13,119.23,45272.0,109.8501,109.9423,109.8501,109.9423,45272.0
2015-07-21 12:10:00,119.23,119.29,119.19,119.19,36754.0,109.9423,109.9976,109.9054,109.9054,36754.0
2015-07-21 12:20:00,119.19,119.25,119.18,119.23,42663.0,109.9054,109.9607,109.8962,109.9423,42663.0
2015-07-21 12:30:00,119.24,119.27,119.16,119.18,45142.0,109.9515,109.9792,109.8777,109.8962,45142.0
2015-07-21 12:40:00,119.18,119.22,119.11,119.11,64219.0,109.8962,109.9331,109.8316,109.8316,64219.0
2015-07-21 12:50:00,119.12,119.15,119.03,119.07,65078.0,109.8409,109.8685,109.7579,109.7947,65078.0
2015-07-21 13:00:00,119.06,119.06,118.85,118.92,85423.0,109.7855,109.7855,109.5919,109.6564,85423.0
2015-07-21 13:10:00,118.92,118.97,118.89,118.96,50644.0,109.6564,109.7025,109.6288,109.6933,50644.0
2015-07-21 13:20:00,118.96,119.04,118.9,118.97,93474.0,109.6933,109.7671,109.638,109.7025,93474.0
2015-07-21 13:30:00,118.96,118.96,118.83,118.88,64674.0,109.6933,109.6933,109.5734,109.6195,64674.0
2015-07-21 13:40:00,118.89,118.95,118.86,118.92,52848.0,109.6288,109.6841,109.6011,109.6564,52848.0
2015-07-21 13:50:00,118.92,118.92,118.83,118.91,89161.0,109.6564,109.6564,109.5734,109.6472,89161.0
2015-07-21 14:00:00,118.91,118.94,118.84,118.94,56347.0,109.6472,109.6749,109.5827,109.6749,56347.0
2015-07-21 14:10:00,118.93,118.97,118.83,118.95,56411.0,109.6657,109.7025,109.5734,109.6841,56411.0
2015-07-21 14:20:00,118.95,119.02,118.94,118.98,78179.0,109.6841,109.7486,109.6749,109.7118,78179.0
2015-07-21 14:30:00,118.98,119.02,118.93,119.01,43468.0,109.7118,109.7486,109.6657,109.7394,43468.0
2015-07-21 14:40:00,119.02,119.05,118.93,118.98,63902.0,109.7486,109.7763,109.6657,109.7118,63902.0
2015-07-21 14:50:00,118.97,119.15,118.87,119.14,159706.0,109.7025,109.8685,109.6103,109.8593,159706.0
2015-07-21 15:00:00,119.14,119.19,119.04,119.13,96415.0,109.8593,109.9054,109.7671,109.8501,96415.0
2015-07-21 15:10:00,119.12,119.21,119.05,119.15,136137.0,109.8409,109.9238,109.7763,109.8685,136137.0
2015-07-21 15:20:00,119.14,119.23,119.06,119.22,67480.0,109.8593,109.9423,109.7855,109.9331,67480.0
2015-07-21 15:30:00,119.22,119.34,119.21,119.29,112498.0,109.9331,110.0437,109.9238,109.9976,112498.0
2015-07-21 15:40:00,119.27,119.32,119.22,119.32,120900.0,109.9792,110.0253,109.9331,110.0253,120900.0
2015-07-21 15:50:00,119.33,119.35,119.17,119.29,290306.0,110.0345,110.0529,109.887,109.9976,290306.0
2015-07-22 09:30:00,119.28,119.47,119.09,119.19,208990.0,109.9884,110.1636,109.8132,109.9054,208990.0
2015-07-22 09:40:00,119.18,119.6,119.18,119.37,115903.0,109.8962,110.2835,109.8962,110.0714,115903.0
2015-07-22 09:50:00,119.37,119.7,119.33,119.58,88116.0,110.0714,110.3757,110.0345,110.265,88116.0
2015-07-22 10:00:00,119.58,119.7,119.58,119.66,81514.0,110.265,110.3757,110.265,110.3388,81514.0
2015-07-22 10:10:00,119.64,119.65,119.51,119.61,85399.0,110.3203,110.3296,110.2005,110.2927,85399.0
2015-07-22 10:20:00,119.62,119.66,119.51,119.58,55600.0,110.3019,110.3388,110.2005,110.265,55600.0
2015-07-22 10:30:00,119.56,119.64,119.54,119.54,121927.0,110.2466,110.3203,110.2281,110.2281,121927.0
2015-07-22 10:40:00,119.54,119.66,119.48,119.51,89455.0,110.2281,110.3388,110.1728,110.2005,89455.0
2015-07-22 10:50:00,119.5,119.61,119.46,119.47,64902.0,110.1913,110.2927,110.1544,110.1636,64902.0
2015-07-22 11:00:00,119.48,119.48,119.14,119.2,117485.0,110.1728,110.1728,109.8593,109.9146,117485.0
2015-07-22 11:10:00,119.19,119.27,119.15,119.23,58934.0,109.9054,109.9792,109.8685,109.9423,58934.0
2015-07-22 11:20:00,119.22,119.23,118.95,119.03,117216.0,109.9331,109.9423,109.6841,109.7579,117216.0
2015-07-22 11:30:00,119.03,119.1,118.97,118.99,49992.0,109.7579,109.8224,109.7025,109.721,49992.0
2015-07-22 11:40:00,119.0,119.14,118.98,119.05,75376.0,109.7302,109.8593,109.7118,109.7763,75376.0
2015-07-22 11:50:00,119.05,119.12,118.95,119.1,88474.0,109.7763,109.8409,109.6841,109.8224,88474.0
2015-07-22 12:00:00,119.11,119.2,119.04,119.04,74954.0,109.8316,109.9146,109.7671,109.7671,74954.0
2015-07-22 12:10:00,119.03,119.14,119.01,119.01,55728.0,109.7579,109.8593,109.7394,109.7394,55728.0
2015-07-22 12:20:00,119.02,119.08,118.97,119.01,68984.0,109.7486,109.804,109.7025,109.7394,68984.0
2015-07-22 12:30:00,119.02,119.09,118.93,119.02,62548.0,109.7486,109.8132,109.6657,109.7486,62548.0
2015-07-22 12:40:00,119.02,119.07,118.97,119.03,61481.0,109.7486,109.7947,109.7025,109.7579,61481.0
2015-07-22 12:50:00,119.06,119.13,118.97,119.02,103202.0,109.7855,109.8501,109.7025,109.7486,103202.0
2015-07-22 13:00:00,119.01,119.14,118.98,119.06,66992.0,109.7394,109.8593,109.7118,109.7855,66992.0
2015-07-22 13:10:00,119.07,119.1,119.02,119.09,52585.0,109.7947,109.8224,109.7486,109.8132,52585.0
2015-07-22 13:20:00,119.09,119.11,118.99,119.1,105567.0,109.8132,109.8316,109.721,109.8224,105567.0
2015-07-22 13:30:00,119.11,119.17,119.09,119.13,96665.0,109.8316,109.887,109.8132,109.8501,96665.0
2015-07-22 13:40:00,119.12,119.14,119.09,119.1,32737.0,109.8409,109.8593,109.8132,109.8224,32737.0
2015-07-22 13:50:00,119.08,119.14,119.01,119.14,81023.0,109.804,109.8593,109.7394,109.8593,81023.0
2015-07-22 14:00:00,119.12,119.14,119.04,119.08,47739.0,109.8409,109.8593,109.7671,109.804,47739.0
2015-07-22 14:10:00,119.08,119.14,119.05,119.13,89760.0,109.804,109.8593,109.7763,109.8501,89760.0
2015-07-22 14:20:00,119.14,119.25,119.12,119.19,68944.0,109.8593,109.9607,109.8409,109.9054,68944.0
2015-07-22 14:30:00,119.2,119.21,119.13,119.2,84274.0,109.9146,109.9238,109.8501,109.9146,84274.0
2015-07-22 14:40:00,119.2,119.32,119.19,119.3,66938.0,109.9146,110.0253,109.9054,110.0068,66938.0
2015-07-22 14:50:00,119.3,119.36,119.27,119.35,69025.0,110.0068,110.0622,109.9792,110.0529,69025.0
2015-07-22 15:00:00,119.35,119.49,119.35,119.48,78156.0,110.0529,110.182,110.0529,110.1728,78156.0
2015-07-22 15:10:00,119.49,119.49,119.21,119.22,115420.0,110.182,110.182,109.9238,109.9331,115420.0
2015-07-22 15:20:00,119.22,119.36,119.21,119.29,95137.0,109.9331,110.0622,109.9238,109.9976,95137.0
2015-07-22 15:30:00,119.3,119.31,119.15,119.19,138218.0,110.0068,110.0161,109.8685,109.9054,138218.0
2015-07-22 15:40:00,119.19,119.28,119.13,119.27,144180.0,109.9054,109.9884,109.8501,109.9792,144180.0
2015-07-22 15:50:00,119.27,119.36,119.23,119.32,331249.0,109.9792,110.0622,109.9423,110.0253,331249.0
2015-07-23 09:30:00,119.3,119.54,119.13,119.38,227330.0,110.0068,110.2281,109.8501,110.0806,227330.0
2015-07-23 09:40:00,119.37,119.37,119.08,119.13,96625.0,110.0714,110.0714,109.804,109.8501,96625.0
2015-07-23 09:50:00,119.13,119.14,118.95,119.01,89643.0,109.8501,109.8593,109.6841,109.7394,89643.0
2015-07-23 10:00:00,119.0,119.11,118.89,118.95,53049.0,109.7302,109.8316,109.6288,109.6841,53049.0
2015-07-23 10:10:00,118.95,119.05,118.9,119.03,56841.0,109.6841,109.7763,109.638,109.7579,56841.0
2015-07-23 10:20:00,119.03,119.22,119.01,119.21,77947.0,109.7579,109.9331,109.7394,109.9238,77947.0
2015-07-23 10:30:00,119.23,119.23,119.08,119.08,83250.0,109.9423,109.9423,109.804,109.804,83250.0
2015-07-23 10:40:00,119.08,119.29,119.0,119.27,114567.0,109.804,109.9976,109.7302,109.9792,114567.0
2015-07-23 10:50:00,119.26,119.4,119.24,119.34,36893.0,109.9699,110.099,109.9515,110.0437,36893.0
2015-07-23 11:00:00,119.35,119.59,119.34,119.58,73405.0,110.0529,110.2742,110.0437,110.265,73405.0
2015-07-23 11:10:00,119.58,119.67,119.39,119.41,65201.0,110.265,110.348,110.0898,110.1083,65201.0
2015-07-23 11:20:00,119.43,119.45,119.21,119.21,52441.0,110.1267,110.1451,109.9238,109.9238,52441.0
2015-07-23 11:30:00,119.21,119.24,119.05,119.06,63359.0,109.9238,109.9515,109.7763,109.7855,63359.0
2015-07-23 11:40:00,119.06,119.23,119.04,119.18,43042.0,109.7855,109.9423,109.7671,109.8962,43042.0
2015-07-23 11:50:00,119.18,119.19,119.01,119.04,50012.0,109.8962,109.9054,109.7394,109.7671,50012.0
2015-07-23 12:00:00,119.05,119.11,119.0,119.1,63032.0,109.7763,109.8316,109.7302,109.8224,63032.0
2015-07-23 12:10:00,119.09,119.09,118.97,118.97,45711.0,109.8132,109.8132,109.7025,109.7025,45711.0
2015-07-23 12:20:00,118.97,119.04,118.94,118.94,34663.0,109.7025,109.7671,109.6749,109.6749,34663.0
2015-07-23 12:30:00,118.93,119.02,118.92,119.0,33141.0,109.6657,109.7486,109.6564,109.7302,33141.0
2015-07-23 12:40:00,118.99,119.06,118.94,118.94,30253.0,109.721,109.7855,109.6749,109.6749,30253.0
2015-07-23 12:50:00,118.94,119.01,118.92,118.99,37750.0,109.6749,109.7394,109.6564,109.721,37750.0
2015-07-23 13:00:00,119.0,119.05,118.98,119.03,28670.0,109.7302,109.7763,109.7118,109.7579,28670.0
2015-07-23 13:10:00,119.03,119.04,118.94,118.96,42689.0,109.7579,109.7671,109.6749,109.6933,42689.0
2015-07-23 13:20:00,118.95,118.96,118.87,118.94,53265.0,109.6841,109.6933,109.6103,109.6749,53265.0
2015-07-23 13:30:00,118.93,118.98,118.91,118.94,31700.0,109.6657,109.7118,109.6472,109.6749,31700.0
2015-07-23 13:40:00,118.94,119.06,118.9,119.05,51646.0,109.6749,109.7855,109.638,109.7763,51646.0
2015-07-23 13:50:00,119.06,119.23,119.05,119.2,47256.0,109.7855,109.9423,109.7763,109.9146,47256.0
2015-07-23 14:00:00,119.19,119.22,119.15,119.21,38891.0,109.9054,109.9331,109.8685,109.9238,38891.0
2015-07-23 14:10:00,119.21,119.24,119.1,119.12,40796.0,109.9238,109.9515,109.8224,109.8409,40796.0
2015-07-23 14:20:00,119.11,119.13,119.05,119.13,47784.0,109.8316,109.8501,109.7763,109.8501,47784.0
2015-07-23 14:30:00,119.12,119.13,118.98,119.09,62231.0,109.8409,109.8501,109.7118,109.8132,62231.0
2015-07-23 14:40:00,119.07,119.08,118.98,119.01,29860.0,109.7947,109.804,109.7118,109.7394,29860.0
2015-07-23 14:50:00,119.01,119.04,118.85,118.92,72178.0,109.7394,109.7671,109.5919,109.6564,72178.0
2015-07-23 15:00:00,118.92,118.93,118.76,118.76,61294.0,109.6564,109.6657,109.5089,109.5089,61294.0
2015-07-23 15:10:00,118.76,118.78,118.57,118.72,101016.0,109.5089,109.5273,109.3337,109.472,101016.0
2015-07-23 15:20:00,118.72,118.83,118.69,118.83,67225.0,109.472,109.5734,109.4443,109.5734,67225.0
2015-07-23 15:30:00,118.83,118.87,118.66,118.78,105556.0,109.5734,109.6103,109.4167,109.5273,105556.0
2015-07-23 15:40:00,118.78,118.89,118.76,118.89,123553.0,109.5273,109.6288,109.5089,109.6288,123553.0
2015-07-23 15:50:00,118.88,118.89,118.69,118.8,221099.0,109.6195,109.6288,109.4443,109.5458,221099.0
2015-07-24 09:30:00,119.35,119.8,118.94,119.09,360353.0,110.0529,110.4679,109.6749,109.8132,360353.0
2015-07-24 09:40:00,119.06,119.48,119.05,119.45,92300.0,109.7855,110.1728,109.7763,110.1451,92300.0
2015-07-24 09:50:00,119.46,119.68,119.44,119.58,108987.0,110.1544,110.3572,110.1359,110.265,108987.0
2015-07-24 10:00:00,119.58,119.71,119.39,119.67,75249.0,110.265,110.3849,110.0898,110.348,75249.0
2015-07-24 10:10:00,119.68,119.68,119.36,119.43,72163.0,110.3572,110.3572,110.0622,110.1267,72163.0
2015-07-24 10:20:00,119.42,119.48,119.32,119.48,90169.0,110.1175,110.1728,110.0253,110.1728,90169.0
2015-07-24 10:30:00,119.47,119.49,119.3,119.33,92596.0,110.1636,110.182,110.0068,110.0345,92596.0
2015-07-24 10:40:00,119.33,119.37,119.24,119.35,54479.0,110.0345,110.0714,109.9515,110.0529,54479.0
2015-07-24 10:50:00,119.36,119.44,119.31,119.33,47984.0,110.0622,110.1359,110.0161,110.0345,47984.0
2015-07-24 11:00:00,119.32,119.36,119.22,119.25,62724.0,110.0253,110.0622,109.9331,109.9607,62724.0
2015-07-24 11:10:00,119.25,119.25,119.05,119.18,63474.0,109.9607,109.9607,109.7763,109.8962,63474.0
2015-07-24 11:20:00,119.17,119.24,119.15,119.23,42427.0,109.887,109.9515,109.8685,109.9423,42427.0
2015-07-24 11:30:00,119.23,119.33,119.21,119.33,32473.0,109.9423,110.0345,109.9238,110.0345,32473.0
2015-07-24 11:40:00,119.32,119.4,119.22,119.38,60556.0,110.0253,110.099,109.9331,110.0806,60556.0
2015-07-24 11:50:00,119.38,119.39,119.19,119.29,41590.0,110.0806,110.0898,109.9054,109.9976,41590.0
2015-07-24 12:00:00,119.31,119.43,119.29,119.42,40810.0,110.0161,110.1267,109.9976,110.1175,40810.0
2015-07-24 12:10:00,119.42,119.45,119.39,119.43,59021.0,110.1175,110.1451,110.0898,110.1267,59021.0
2015-07-24 12:20:00,119.44,119.5,119.4,119.43,46524.0,110.1359,110.1913,110.099,110.1267,46524.0
2015-07-24 12:30:00,119.43,119.46,119.34,119.36,58203.0,110.1267,110.1544,110.0437,110.0622,58203.0
2015-07-24 12:40:00,119.36,119.39,119.23,119.27,46849.0,110.0622,110.0898,109.9423,109.9792,46849.0
2015-07-24 12:50:00,119.27,119.3,119.12,119.15,60745.0,109.9792,110.0068,109.8409,109.8685,60745.0
2015-07-24 13:00:00,119.14,119.31,119.13,119.29,52257.0,109.8593,110.0161,109.8501,109.9976,52257.0
2015-07-24 13:10:00,119.3,119.38,119.18,119.27,40888.0,110.0068,110.0806,109.8962,109.9792,40888.0
2015-07-24 13:20:00,119.28,119.38,119.2,119.34,53718.0,109.9884,110.0806,109.9146,110.0437,53718.0
2015-07-24 13:30:00,119.34,119.36,119.18,119.21,65345.0,110.0437,110.0622,109.8962,109.9238,65345.0
2015-07-24 13:40:00,119.21,119.22,119.02,119.2,68147.0,109.9238,109.9331,109.7486,109.9146,68147.0
2015-07-24 13:50:00,119.19,119.22,119.02,119.07,111247.0,109.9054,109.9331,109.7486,109.7947,111247.0
2015-07-24 14:00:00,119.07,119.13,118.88,118.88,126488.0,109.7947,109.8501,109.6195,109.6195,126488.0
2015-07-24 14:10:00,118.89,118.98,118.73,118.73,87979.0,109.6288,109.7118,109.4812,109.4812,87979.0
2015-07-24 14:20:00,118.73,118.83,118.68,118.77,71525.0,109.4812,109.5734,109.4351,109.5181,71525.0
2015-07-24 14:30:00,118.77,118.81,118.67,118.81,74610.0,109.5181,109.555,109.4259,109.555,74610.0
2015-07-24 14:40:00,118.8,118.82,118.69,118.71,72567.0,109.5458,109.5642,109.4443,109.4628,72567.0
2015-07-24 14:50:00,118.7,118.94,118.58,118.91,76598.0,109.4536,109.6749,109.3429,109.6472,76598.0
2015-07-24 15:00:00,118.91,119.04,118.8,119.02,109206.0,109.6472,109.7671,109.5458,109.7486,109206.0
2015-07-24 15:10:00,119.01,119.03,118.85,118.87,67910.0,109.7394,109.7579,109.5919,109.6103,67910.0
2015-07-24 15:20:00,118.87,118.91,118.68,118.69,77824.0,109.6103,109.6472,109.4351,109.4443,77824.0
2015-07-24 15:30:00,118.7,118.82,118.68,118.75,110381.0,109.4536,109.5642,109.4351,109.4997,110381.0
2015-07-24 15:40:00,118.76,119.0,118.72,118.95,139157.0,109.5089,109.7302,109.472,109.6841,139157.0
2015-07-24 15:50:00,118.95,119.06,118.89,118.93,366536.0,109.6841,109.7855,109.6288,109.6657,366536.0
2015-07-27 09:30:00,118.63,118.74,118.11,118.19,271587.0,109.389,109.4905,108.9095,108.9833,271587.0
2015-07-27 09:40:00,118.18,118.2,117.8,118.07,243142.0,108.9741,108.9925,108.6237,108.8726,243142.0
2015-07-27 09:50:00,118.07,118.22,118.0,118.01,222850.0,108.8726,109.011,108.8081,108.8173,222850.0
2015-07-27 10:00:00,118.01,118.09,117.78,117.88,112890.0,108.8173,108.8911,108.6052,108.6974,112890.0
2015-07-27 10:10:00,117.89,118.43,117.88,118.4,97562.0,108.7067,109.2046,108.6974,109.1769,97562.0
2015-07-27 10:20:00,118.39,118.39,118.11,118.28,95116.0,109.1677,109.1677,108.9095,109.0663,95116.0
2015-07-27 10:30:00,118.28,118.61,118.28,118.6,139883.0,109.0663,109.3706,109.0663,109.3614,139883.0
2015-07-27 10:40:00,118.6,118.67,118.39,118.47,85278.0,109.3614,109.4259,109.1677,109.2415,85278.0
2015-07-27 10:50:00,118.49,118.49,118.31,118.42,102800.0,109.2599,109.2599,109.0939,109.1954,102800.0
2015-07-27 11:00:00,118.42,118.58,118.28,118.31,90305.0,109.1954,109.3429,109.0663,109.0939,90305.0
2015-07-27 11:10:00,118.31,118.35,118.2,118.3,97621.0,109.0939,109.1308,108.9925,109.0847,97621.0
2015-07-27 11:20:00,118.31,118.56,118.19,118.35,87379.0,109.0939,109.3245,108.9833,109.1308,87379.0
2015-07-27 11:30:00,118.38,118.44,118.28,118.39,81368.0,109.1585,109.2138,109.0663,109.1677,81368.0
2015-07-27 11:40:00,118.39,118.68,118.34,118.62,65191.0,109.1677,109.4351,109.1216,109.3798,65191.0
2015-07-27 11:50:00,118.61,118.8,118.56,118.78,66259.0,109.3706,109.5458,109.3245,109.5273,66259.0
2015-07-27 12:00:00,118.77,118.79,118.48,118.54,53081.0,109.5181,109.5366,109.2507,109.306,53081.0
2015-07-27 12:10:00,118.52,118.55,118.42,118.51,88324.0,109.2876,109.3153,109.1954,109.2784,88324.0
2015-07-27 12:20:00,118.53,118.7,118.53,118.69,59499.0,109.2968,109.4536,109.2968,109.4443,59499.0
2015-07-27 12:30:00,118.69,118.75,118.62,118.67,39143.0,109.4443,109.4997,109.3798,109.4259,39143.0
2015-07-27 12:40:00,118.67,118.75,118.56,118.58,43612.0,109.4259,109.4997,109.3245,109.3429,43612.0
2015-07-27 12:50:00,118.56,118.56,118.37,118.41,68389.0,109.3245,109.3245,109.1493,109.1862,68389.0
2015-07-27 13:00:00,118.41,118.46,118.35,118.44,77063.0,109.1862,109.2323,109.1308,109.2138,77063.0
2015-07-27 13:10:00,118.44,118.45,118.32,118.34,49032.0,109.2138,109.223,109.1032,109.1216,49032.0
2015-07-27 13:20:00,118.33,118.36,118.21,118.33,60631.0,109.1124,109.1401,109.0017,109.1124,60631.0
2015-07-27 13:30:00,118.34,118.37,118.09,118.27,116326.0,109.1216,109.1493,108.8911,109.0571,116326.0
2015-07-27 13:40:00,118.26,118.32,118.17,118.25,68755.0,109.0478,109.1032,108.9649,109.0386,68755.0
2015-07-27 13:50:00,118.25,118.44,118.25,118.34,53180.0,109.0386,109.2138,109.0386,109.1216,53180.0
2015-07-27 14:00:00,118.33,118.48,118.28,118.39,47820.0,109.1124,109.2507,109.0663,109.1677,47820.0
2015-07-27 14:10:00,118.4,118.62,118.35,118.54,65025.0,109.1769,109.3798,109.1308,109.306,65025.0
2015-07-27 14:20:00,118.55,118.6,118.37,118.41,64894.0,109.3153,109.3614,109.1493,109.1862,64894.0
2015-07-27 14:30:00,118.41,118.42,118.19,118.32,103297.0,109.1862,109.1954,108.9833,109.1032,103297.0
2015-07-27 14:40:00,118.32,118.44,118.3,118.33,65628.0,109.1032,109.2138,109.0847,109.1124,65628.0
2015-07-27 14:50:00,118.33,118.34,118.15,118.28,85508.0,109.1124,109.1216,108.9464,109.0663,85508.0
2015-07-27 15:00:00,118.28,118.29,118.08,118.16,115923.0,109.0663,109.0755,108.8819,108.9556,115923.0
2015-07-27 15:10:00,118.17,118.33,118.15,118.18,120565.0,108.9649,109.1124,108.9464,108.9741,120565.0
2015-07-27 15:20:00,118.19,118.25,118.01,118.02,121171.0,108.9833,109.0386,108.8173,108.8265,121171.0
2015-07-27 15:30:00,118.02,118.15,117.98,118.12,155760.0,108.8265,108.9464,108.7897,108.9187,155760.0
2015-07-27 15:40:00,118.13,118.21,118.01,118.21,196934.0,108.928,109.0017,108.8173,109.0017,196934.0
2015-07-27 15:50:00,118.2,118.35,118.1,118.29,351020.0,108.9925,109.1308,108.9003,109.0755,351020.0
2015-07-28 09:30:00,118.68,118.9,118.3,118.45,227077.0,109.4351,109.638,109.0847,109.223,227077.0
2015-07-28 09:40:00,118.45,118.52,118.27,118.37,124607.0,109.223,109.2876,109.0571,109.1493,124607.0
2015-07-28 09:50:00,118.35,118.49,118.11,118.39,116947.0,109.1308,109.2599,108.9095,109.1677,116947.0
2015-07-28 10:00:00,118.36,118.36,117.9,118.08,155068.0,109.1401,109.1401,108.7159,108.8819,155068.0
2015-07-28 10:10:00,118.06,118.27,117.9,117.95,101462.0,108.8634,109.0571,108.7159,108.762,101462.0
2015-07-28 10:20:00,117.95,118.11,117.87,117.91,101562.0,108.762,108.9095,108.6882,108.7251,101562.0
2015-07-28 10:30:00,117.92,118.22,117.92,118.13,109894.0,108.7343,109.011,108.7343,108.928,109894.0
2015-07-28 10:40:00,118.15,118.33,118.1,118.11,105917.0,108.9464,109.1124,108.9003,108.9095,105917.0
2015-07-28 10:50:00,118.11,118.3,118.09,118.28,79089.0,108.9095,109.0847,108.8911,109.0663,79089.0
2015-07-28 11:00:00,118.29,118.3,118.14,118.16,98347.0,109.0755,109.0847,108.9372,108.9556,98347.0
2015-07-28 11:10:00,118.16,118.26,118.13,118.18,111410.0,108.9556,109.0478,108.928,108.9741,111410.0
2015-07-28 11:20:00,118.19,118.23,118.06,118.23,78590.0,108.9833,109.0202,108.8634,109.0202,78590.0
2015-07-28 11:30:00,118.24,118.33,118.17,118.23,86391.0,109.0294,109.1124,108.9649,109.0202,86391.0
2015-07-28 11:40:00,118.24,118.32,118.19,118.28,92678.0,109.0294,109.1032,108.9833,109.0663,92678.0
2015-07-28 11:50:00,118.3,118.32,118.17,118.26,60081.0,109.0847,109.1032,108.9649,109.0478,60081.0
2015-07-28 12:00:00,118.26,118.31,118.21,118.3,60974.0,109.0478,109.0939,109.0017,109.0847,60974.0
2015-07-28 12:10:00,118.29,118.34,118.21,118.28,80305.0,109.0755,109.1216,109.0017,109.0663,80305.0
2015-07-28 12:20:00,118.31,118.4,118.24,118.39,86893.0,109.0939,109.1769,109.0294,109.1677,86893.0
2015-07-28 12:30:00,118.4,118.44,118.32,118.34,57169.0,109.1769,109.2138,109.1032,109.1216,57169.0
2015-07-28 12:40:00,118.34,118.52,118.31,118.48,61296.0,109.1216,109.2876,109.0939,109.2507,61296.0
2015-07-28 12:50:00,118.48,118.57,118.47,118.49,57519.0,109.2507,109.3337,109.2415,109.2599,57519.0
2015-07-28 13:00:00,118.51,118.65,118.46,118.64,65986.0,109.2784,109.4075,109.2323,109.3982,65986.0
2015-07-28 13:10:00,118.65,118.69,118.6,118.67,50611.0,109.4075,109.4443,109.3614,109.4259,50611.0
2015-07-28 13:20:00,118.67,118.7,118.55,118.66,149748.0,109.4259,109.4536,109.3153,109.4167,149748.0
2015-07-28 13:30:00,118.66,118.67,118.52,118.6,77359.0,109.4167,109.4259,109.2876,109.3614,77359.0
2015-07-28 13:40:00,118.6,118.61,118.53,118.55,84887.0,109.3614,109.3706,109.2968,109.3153,84887.0
2015-07-28 13:50:00,118.56,118.64,118.52,118.61,77673.0,109.3245,109.3982,109.2876,109.3706,77673.0
2015-07-28 14:00:00,118.61,118.71,118.57,118.66,119988.0,109.3706,109.4628,109.3337,109.4167,119988.0
2015-07-28 14:10:00,118.66,118.75,118.57,118.65,133124.0,109.4167,109.4997,109.3337,109.4075,133124.0
2015-07-28 14:20:00,118.66,118.75,118.59,118.61,83441.0,109.4167,109.4997,109.3521,109.3706,83441.0
2015-07-28 14:30:00,118.61,118.63,118.43,118.46,112167.0,109.3706,109.389,109.2046,109.2323,112167.0
2015-07-28 14:40:00,118.46,118.46,118.37,118.42,100151.0,109.2323,109.2323,109.1493,109.1954,100151.0
2015-07-28 14:50:00,118.41,118.49,118.36,118.48,140471.0,109.1862,109.2599,109.1401,109.2507,140471.0
2015-07-28 15:00:00,118.47,118.49,118.28,118.37,162769.0,109.2415,109.2599,109.0663,109.1493,162769.0
2015-07-28 15:10:00,118.38,118.46,118.21,118.45,134396.0,109.1585,109.2323,109.0017,109.223,134396.0
2015-07-28 15:20:00,118.45,118.46,118.23,118.25,164833.0,109.223,109.2323,109.0202,109.0386,164833.0
2015-07-28 15:30:00,118.24,118.43,118.24,118.36,134362.0,109.0294,109.2046,109.0294,109.1401,134362.0
2015-07-28 15:40:00,118.35,118.55,118.34,118.43,199188.0,109.1308,109.3153,109.1216,109.2046,199188.0
2015-07-28 15:50:00,118.43,118.44,118.3,118.44,451132.0,109.2046,109.2138,109.0847,109.2138,451132.0
2015-07-29 09:30:00,118.85,118.88,118.58,118.85,230456.0,109.5919,109.6195,109.3429,109.5919,230456.0
2015-07-29 09:40:00,118.82,119.0,118.5,118.52,128211.0,109.5642,109.7302,109.2691,109.2876,128211.0
2015-07-29 09:50:00,118.54,118.71,118.41,118.71,82164.0,109.306,109.4628,109.1862,109.4628,82164.0
2015-07-29 10:00:00,118.73,118.95,118.56,118.88,132629.0,109.4812,109.6841,109.3245,109.6195,132629.0
2015-07-29 10:10:00,118.88,119.22,118.84,119.18,205440.0,109.6195,109.9331,109.5827,109.8962,205440.0
2015-07-29 10:20:00,119.18,119.44,119.17,119.43,155735.0,109.8962,110.1359,109.887,110.1267,155735.0
2015-07-29 10:30:00,119.43,119.48,119.08,119.1,122861.0,110.1267,110.1728,109.804,109.8224,122861.0
2015-07-29 10:40:00,119.13,119.32,119.11,119.19,72442.0,109.8501,110.0253,109.8316,109.9054,72442.0
2015-07-29 10:50:00,119.18,119.27,119.13,119.14,96941.0,109.8962,109.9792,109.8501,109.8593,96941.0
2015-07-29 11:00:00,119.13,119.14,118.95,118.95,118016.0,109.8501,109.8593,109.6841,109.6841,118016.0
2015-07-29 11:10:00,118.95,119.1,118.95,119.05,106842.0,109.6841,109.8224,109.6841,109.7763,106842.0
2015-07-29 11:20:00,119.06,119.33,119.05,119.25,165312.0,109.7855,110.0345,109.7763,109.9607,165312.0
2015-07-29 11:30:00,119.26,119.45,119.25,119.45,55859.0,109.9699,110.1451,109.9607,110.1451,55859.0
2015-07-29 11:40:00,119.45,119.5,119.38,119.45,81403.0,110.1451,110.1913,110.0806,110.1451,81403.0
2015-07-29 11:50:00,119.45,119.55,119.37,119.53,92280.0,110.1451,110.2374,110.0714,110.2189,92280.0
2015-07-29 12:00:00,119.52,119.54,119.36,119.39,51885.0,110.2097,110.2281,110.0622,110.0898,51885.0
2015-07-29 12:10:00,119.4,119.45,119.3,119.38,59409.0,110.099,110.1451,110.0068,110.0806,59409.0
2015-07-29 12:20:00,119.38,119.39,119.26,119.32,42363.0,110.0806,110.0898,109.9699,110.0253,42363.0
2015-07-29 12:30:00,119.33,119.39,119.23,119.23,72132.0,110.0345,110.0898,109.9423,109.9423,72132.0
2015-07-29 12:40:00,119.25,119.28,119.17,119.24,80249.0,109.9607,109.9884,109.887,109.9515,80249.0
2015-07-29 12:50:00,119.24,119.28,119.15,119.19,64719.0,109.9515,109.9884,109.8685,109.9054,64719.0
2015-07-29 13:00:00,119.2,119.26,119.12,119.24,59362.0,109.9146,109.9699,109.8409,109.9515,59362.0
2015-07-29 13:10:00,119.23,119.38,119.23,119.35,86404.0,109.9423,110.0806,109.9423,110.0529,86404.0
2015-07-29 13:20:00,119.35,119.36,119.28,119.35,48630.0,110.0529,110.0622,109.9884,110.0529,48630.0
2015-07-29 13:30:00,119.34,119.36,119.22,119.28,40057.0,110.0437,110.0622,109.9331,109.9884,40057.0
2015-07-29 13:40:00,119.26,119.26,119.15,119.2,39312.0,109.9699,109.9699,109.8685,109.9146,39312.0
2015-07-29 13:50:00,119.19,119.24,119.13,119.16,34661.0,109.9054,109.9515,109.8501,109.8777,34661.0
2015-07-29 14:00:00,119.14,119.52,118.9,119.04,149435.0,109.8593,110.2097,109.638,109.7671,149435.0
2015-07-29 14:10:00,119.02,119.38,118.99,119.38,78123.0,109.7486,110.0806,109.721,110.0806,78123.0
2015-07-29 14:20:00,119.38,119.47,119.19,119.33,92256.0,110.0806,110.1636,109.9054,110.0345,92256.0
2015-07-29 14:30:00,119.34,119.53,119.33,119.53,69146.0,110.0437,110.2189,110.0345,110.2189,69146.0
2015-07-29 14:40:00,119.54,119.74,119.54,119.65,121182.0,110.2281,110.4126,110.2281,110.3296,121182.0
2015-07-29 14:50:00,119.65,119.73,119.62,119.64,124862.0,110.3296,110.4033,110.3019,110.3203,124862.0
2015-07-29 15:00:00,119.64,119.67,119.5,119.5,103577.0,110.3203,110.348,110.1913,110.1913,103577.0
2015-07-29 15:10:00,119.51,119.64,119.49,119.5,87545.0,110.2005,110.3203,110.182,110.1913,87545.0
2015-07-29 15:20:00,119.49,119.74,119.49,119.68,117954.0,110.182,110.4126,110.182,110.3572,117954.0
2015-07-29 15:30:00,119.66,119.7,119.48,119.59,132966.0,110.3388,110.3757,110.1728,110.2742,132966.0
2015-07-29 15:40:00,119.6,119.75,119.6,119.73,175582.0,110.2835,110.4218,110.2835,110.4033,175582.0
2015-07-29 15:50:00,119.73,119.86,119.69,119.79,475918.0,110.4033,110.5232,110.3664,110.4587,475918.0
2015-07-30 09:30:00,119.71,119.95,119.4,119.44,256692.0,110.3849,110.6062,110.099,110.1359,256692.0
2015-07-30 09:40:00,119.4,119.41,119.01,119.16,140422.0,110.099,110.1083,109.7394,109.8777,140422.0
2015-07-30 09:50:00,119.16,119.34,119.11,119.11,138574.0,109.8777,110.0437,109.8316,109.8316,138574.0
2015-07-30 10:00:00,119.11,119.41,119.09,119.29,183204.0,109.8316,110.1083,109.8132,109.9976,183204.0
2015-07-30 10:10:00,119.3,119.43,119.16,119.27,112887.0,110.0068,110.1267,109.8777,109.9792,112887.0
2015-07-30 10:20:00,119.27,119.42,119.27,119.41,79339.0,109.9792,110.1175,109.9792,110.1083,79339.0
2015-07-30 10:30:00,119.41,119.55,119.28,119.32,84387.0,110.1083,110.2374,109.9884,110.0253,84387.0
2015-07-30 10:40:00,119.32,119.49,119.26,119.32,63317.0,110.0253,110.182,109.9699,110.0253,63317.0
2015-07-30 10:50:00,119.32,119.39,119.13,119.2,55658.0,110.0253,110.0898,109.8501,109.9146,55658.0
2015-07-30 11:00:00,119.2,119.31,119.16,119.28,55703.0,109.9146,110.0161,109.8777,109.9884,55703.0
2015-07-30 11:10:00,119.3,119.55,119.28,119.49,52254.0,110.0068,110.2374,109.9884,110.182,52254.0
2015-07-30 11:20:00,119.49,119.76,119.49,119.72,122142.0,110.182,110.431,110.182,110.3941,122142.0
2015-07-30 11:30:00,119.75,119.84,119.73,119.76,78563.0,110.4218,110.5048,110.4033,110.431,78563.0
2015-07-30 11:40:00,119.77,119.91,119.72,119.85,79892.0,110.4402,110.5693,110.3941,110.514,79892.0
2015-07-30 11:50:00,119.84,119.85,119.68,119.76,72546.0,110.5048,110.514,110.3572,110.431,72546.0
2015-07-30 12:00:00,119.76,119.87,119.76,119.82,40007.0,110.431,110.5324,110.431,110.4863,40007.0
2015-07-30 12:10:00,119.82,119.94,119.77,119.88,71913.0,110.4863,110.597,110.4402,110.5416,71913.0
2015-07-30 12:20:00,119.88,119.99,119.87,119.9,66970.0,110.5416,110.6431,110.5324,110.5601,66970.0
2015-07-30 12:30:00,119.91,119.99,119.81,119.82,72887.0,110.5693,110.6431,110.4771,110.4863,72887.0
2015-07-30 12:40:00,119.82,119.94,119.82,119.91,38901.0,110.4863,110.597,110.4863,110.5693,38901.0
2015-07-30 12:50:00,119.91,119.99,119.89,119.96,53860.0,110.5693,110.6431,110.5509,110.6154,53860.0
2015-07-30 13:00:00,119.97,120.11,119.9,120.09,204504.0,110.6246,110.7537,110.5601,110.7353,204504.0
2015-07-30 13:10:00,120.09,120.33,120.09,120.26,145074.0,110.7353,110.9566,110.7353,110.892,145074.0
2015-07-30 13:20:00,120.27,120.28,120.02,120.12,76174.0,110.9013,110.9105,110.6707,110.763,76174.0
2015-07-30 13:30:00,120.12,120.17,119.93,119.94,90885.0,110.763,110.8091,110.5878,110.597,90885.0
2015-07-30 13:40:00,119.94,120.06,119.86,120.05,73388.0,110.597,110.7076,110.5232,110.6984,73388.0
2015-07-30 13:50:00,120.05,120.14,120.03,120.04,57202.0,110.6984,110.7814,110.68,110.6892,57202.0
2015-07-30 14:00:00,120.04,120.12,119.95,119.96,71209.0,110.6892,110.763,110.6062,110.6154,71209.0
2015-07-30 14:10:00,119.96,120.07,119.96,120.04,34552.0,110.6154,110.7168,110.6154,110.6892,34552.0
2015-07-30 14:20:00,120.05,120.1,119.97,120.07,54861.0,110.6984,110.7445,110.6246,110.7168,54861.0
2015-07-30 14:30:00,120.07,120.1,119.97,120.06,62808.0,110.7168,110.7445,110.6246,110.7076,62808.0
2015-07-30 14:40:00,120.07,120.27,120.05,120.24,60515.0,110.7168,110.9013,110.6984,110.8736,60515.0
2015-07-30 14:50:00,120.23,120.29,120.14,120.26,90846.0,110.8644,110.9197,110.7814,110.892,90846.0
2015-07-30 15:00:00,120.26,120.35,120.19,120.22,72669.0,110.892,110.975,110.8275,110.8552,72669.0
2015-07-30 15:10:00,120.22,120.22,120.06,120.1,120514.0,110.8552,110.8552,110.7076,110.7445,120514.0
2015-07-30 15:20:00,120.1,120.18,120.07,120.16,92773.0,110.7445,110.8183,110.7168,110.7998,92773.0
2015-07-30 15:30:00,120.17,120.18,119.98,120.02,110281.0,110.8091,110.8183,110.6339,110.6707,110281.0
2015-07-30 15:40:00,120.01,120.11,120.0,120.09,125058.0,110.6615,110.7537,110.6523,110.7353,125058.0
2015-07-30 15:50:00,120.09,120.17,120.01,120.04,316382.0,110.7353,110.8091,110.6615,110.6892,316382.0
2015-07-31 09:30:00,120.12,120.44,119.78,119.78,252350.0,110.763,111.058,110.4494,110.4494,252350.0
2015-07-31 09:40:00,119.8,119.9,119.59,119.73,183281.0,110.4679,110.5601,110.2742,110.4033,183281.0
2015-07-31 09:50:00,119.77,120.01,119.7,119.87,79098.0,110.4402,110.6615,110.3757,110.5324,79098.0
2015-07-31 10:00:00,119.86,120.19,119.83,120.18,81706.0,110.5232,110.8275,110.4955,110.8183,81706.0
2015-07-31 10:10:00,120.18,120.37,120.13,120.29,87010.0,110.8183,110.9935,110.7722,110.9197,87010.0
2015-07-31 10:20:00,120.3,120.72,120.29,120.54,120550.0,110.9289,111.3162,110.9197,111.1502,120550.0
2015-07-31 10:30:00,120.56,120.59,120.4,120.42,78864.0,111.1687,111.1963,111.0211,111.0396,78864.0
2015-07-31 10:40:00,120.42,120.59,120.38,120.54,95966.0,111.0396,111.1963,111.0027,111.1502,95966.0
2015-07-31 10:50:00,120.54,120.6,120.43,120.45,67273.0,111.1502,111.2056,111.0488,111.0672,67273.0
2015-07-31 11:00:00,120.45,120.45,120.33,120.36,49475.0,111.0672,111.0672,110.9566,110.9843,49475.0
2015-07-31 11:10:00,120.35,120.43,120.21,120.43,95582.0,110.975,111.0488,110.8459,111.0488,95582.0
2015-07-31 11:20:00,120.42,120.49,120.33,120.47,70495.0,111.0396,111.1041,110.9566,111.0857,70495.0
2015-07-31 11:30:00,120.47,120.52,120.34,120.5,42710.0,111.0857,111.1318,110.9658,111.1134,42710.0
2015-07-31 11:40:00,120.49,120.54,120.45,120.48,69076.0,111.1041,111.1502,111.0672,111.0949,69076.0
2015-07-31 11:50:00,120.49,120.51,120.35,120.4,44934.0,111.1041,111.1226,110.975,111.0211,44934.0
2015-07-31 12:00:00,120.4,120.5,120.37,120.49,47102.0,111.0211,111.1134,110.9935,111.1041,47102.0
2015-07-31 12:10:00,120.49,120.62,120.47,120.51,75772.0,111.1041,111.224,111.0857,111.1226,75772.0
2015-07-31 12:20:00,120.52,120.59,120.47,120.57,50472.0,111.1318,111.1963,111.0857,111.1779,50472.0
2015-07-31 12:30:00,120.57,120.59,120.49,120.54,44405.0,111.1779,111.1963,111.1041,111.1502,44405.0
2015-07-31 12:40:00,120.55,120.56,120.42,120.43,36052.0,111.1595,111.1687,111.0396,111.0488,36052.0
2015-07-31 12:50:00,120.42,120.5,120.42,120.46,43601.0,111.0396,111.1134,111.0396,111.0765,43601.0
2015-07-31 13:00:00,120.45,120.58,120.42,120.58,96366.0,111.0672,111.1871,111.0396,111.1871,96366.0
2015-07-31 13:10:00,120.58,120.62,120.52,120.56,42951.0,111.1871,111.224,111.1318,111.1687,42951.0
2015-07-31 13:20:00,120.56,120.56,120.34,120.38,60473.0,111.1687,111.1687,110.9658,111.0027,60473.0
2015-07-31 13:30:00,120.38,120.39,120.17,120.2,60607.0,111.0027,111.0119,110.8091,110.8367,60607.0
2015-07-31 13:40:00,120.2,120.24,120.13,120.21,102135.0,110.8367,110.8736,110.7722,110.8459,102135.0
2015-07-31 13:50:00,120.22,120.24,120.17,120.2,62979.0,110.8552,110.8736,110.8091,110.8367,62979.0
2015-07-31 14:00:00,120.21,120.31,120.2,120.24,79422.0,110.8459,110.9382,110.8367,110.8736,79422.0
2015-07-31 14:10:00,120.25,120.25,120.02,120.06,77795.0,110.8828,110.8828,110.6707,110.7076,77795.0
2015-07-31 14:20:00,120.06,120.1,119.9,120.09,101851.0,110.7076,110.7445,110.5601,110.7353,101851.0
2015-07-31 14:30:00,120.08,120.15,119.87,119.98,78674.0,110.7261,110.7906,110.5324,110.6339,78674.0
2015-07-31 14:40:00,119.98,120.08,119.87,120.04,90865.0,110.6339,110.7261,110.5324,110.6892,90865.0
2015-07-31 14:50:00,120.04,120.19,120.03,120.12,60833.0,110.6892,110.8275,110.68,110.763,60833.0
2015-07-31 15:00:00,120.12,120.13,119.92,119.95,154765.0,110.763,110.7722,110.5785,110.6062,154765.0
2015-07-31 15:10:00,119.95,120.03,119.89,120.01,137416.0,110.6062,110.68,110.5509,110.6615,137416.0
2015-07-31 15:20:00,120.01,120.04,119.89,119.9,168977.0,110.6615,110.6892,110.5509,110.5601,168977.0
2015-07-31 15:30:00,119.9,120.17,119.9,120.15,149692.0,110.5601,110.8091,110.5601,110.7906,149692.0
2015-07-31 15:40:00,120.15,120.15,120.01,120.04,330286.0,110.7906,110.7906,110.6615,110.6892,330286.0
2015-07-31 15:50:00,120.03,120.07,119.93,120.03,714171.0,110.68,110.7168,110.5878,110.68,714171.0
2015-08-03 09:30:00,120.88,121.62,120.81,121.38,623788.0,111.4638,112.1461,111.3992,111.9248,623788.0
2015-08-03 09:40:00,121.41,121.73,121.21,121.47,464384.0,111.9525,112.2475,111.768,112.0078,464384.0
2015-08-03 09:50:00,121.45,121.54,121.13,121.22,283851.0,111.9894,112.0723,111.6943,111.7773,283851.0
2015-08-03 10:00:00,121.22,121.3,120.87,120.89,211941.0,111.7773,111.851,111.4545,111.473,211941.0
2015-08-03 10:10:00,120.9,121.07,120.53,120.6,232526.0,111.4822,111.639,111.141,111.2056,232526.0
2015-08-03 10:20:00,120.57,120.71,120.37,120.46,171264.0,111.1779,111.307,110.9935,111.0765,171264.0
2015-08-03 10:30:00,120.45,120.45,120.23,120.43,222598.0,111.0672,111.0672,110.8644,111.0488,222598.0
2015-08-03 10:40:00,120.44,120.5,120.22,120.48,160053.0,111.058,111.1134,110.8552,111.0949,160053.0
2015-08-03 10:50:00,120.46,120.47,120.23,120.24,133023.0,111.0765,111.0857,110.8644,110.8736,133023.0
2015-08-03 11:00:00,120.25,120.41,120.2,120.41,140028.0,110.8828,111.0304,110.8367,111.0304,140028.0
2015-08-03 11:10:00,120.4,120.68,120.33,120.66,161534.0,111.0211,111.2793,110.9566,111.2609,161534.0
2015-08-03 11:20:00,120.66,120.9,120.65,120.71,131494.0,111.2609,111.4822,111.2517,111.307,131494.0
2015-08-03 11:30:00,120.71,120.86,120.71,120.81,148860.0,111.307,111.4453,111.307,111.3992,148860.0
2015-08-03 11:40:00,120.8,120.96,120.8,120.84,100693.0,111.39,111.5375,111.39,111.4269,100693.0
2015-08-03 11:50:00,120.83,120.84,120.56,120.59,169148.0,111.4176,111.4269,111.1687,111.1963,169148.0
2015-08-03 12:00:00,120.58,120.73,120.55,120.69,81619.0,111.1871,111.3254,111.1595,111.2886,81619.0
2015-08-03 12:10:00,120.7,120.76,120.54,120.56,97345.0,111.2978,111.3531,111.1502,111.1687,97345.0
2015-08-03 12:20:00,120.56,120.67,120.54,120.63,71157.0,111.1687,111.2701,111.1502,111.2332,71157.0
2015-08-03 12:30:00,120.62,120.63,120.35,120.41,154211.0,111.224,111.2332,110.975,111.0304,154211.0
2015-08-03 12:40:00,120.4,120.59,120.33,120.38,164571.0,111.0211,111.1963,110.9566,111.0027,164571.0
2015-08-03 12:50:00,120.38,120.41,120.22,120.35,148191.0,111.0027,111.0304,110.8552,110.975,148191.0
2015-08-03 13:00:00,120.33,120.4,120.2,120.22,106370.0,110.9566,111.0211,110.8367,110.8552,106370.0
2015-08-03 13:10:00,120.22,120.33,120.17,120.2,75420.0,110.8552,110.9566,110.8091,110.8367,75420.0
2015-08-03 13:20:00,120.22,120.34,120.17,120.34,95824.0,110.8552,110.9658,110.8091,110.9658,95824.0
2015-08-03 13:30:00,120.33,120.47,120.26,120.39,144824.0,110.9566,111.0857,110.892,111.0119,144824.0
2015-08-03 13:40:00,120.4,120.53,120.35,120.48,159284.0,111.0211,111.141,110.975,111.0949,159284.0
2015-08-03 13:50:00,120.48,120.57,120.34,120.38,130004.0,111.0949,111.1779,110.9658,111.0027,130004.0
2015-08-03 14:00:00,120.38,120.46,120.29,120.38,160400.0,111.0027,111.0765,110.9197,111.0027,160400.0
2015-08-03 14:10:00,120.39,120.56,120.33,120.43,156999.0,111.0119,111.1687,110.9566,111.0488,156999.0
2015-08-03 14:20:00,120.44,120.47,120.3,120.37,127932.0,111.058,111.0857,110.9289,110.9935,127932.0
2015-08-03 14:30:00,120.37,120.61,120.32,120.56,85557.0,110.9935,111.2148,110.9474,111.1687,85557.0
2015-08-03 14:40:00,120.57,120.64,120.41,120.48,161563.0,111.1779,111.2424,111.0304,111.0949,161563.0
2015-08-03 14:50:00,120.46,120.51,120.4,120.49,130043.0,111.0765,111.1226,111.0211,111.1041,130043.0
2015-08-03 15:00:00,120.48,120.62,120.48,120.59,122633.0,111.0949,111.224,111.0949,111.1963,122633.0
2015-08-03 15:10:00,120.59,120.59,120.46,120.52,145948.0,111.1963,111.1963,111.0765,111.1318,145948.0
2015-08-03 15:20:00,120.51,120.76,120.49,120.73,178008.0,111.1226,111.3531,111.1041,111.3254,178008.0
2015-08-03 15:30:00,120.73,120.88,120.65,120.86,241945.0,111.3254,111.4638,111.2517,111.4453,241945.0
2015-08-03 15:40:00,120.86,121.13,120.85,121.0,258964.0,111.4453,111.6943,111.4361,111.5744,258964.0
2015-08-03 15:50:00,120.99,121.11,120.93,121.11,479002.0,111.5652,111.6758,111.5099,111.6758,479002.0
2015-08-04 09:30:00,121.5,121.84,121.19,121.38,423892.0,112.0355,112.349,111.7496,111.9248,423892.0
2015-08-04 09:40:00,121.37,121.75,121.36,121.51,294105.0,111.9156,112.266,111.9064,112.0447,294105.0
2015-08-04 09:50:00,121.52,121.57,121.16,121.17,264200.0,112.0539,112.1,111.7219,111.7312,264200.0
2015-08-04 10:00:00,121.17,121.58,121.16,121.31,265213.0,111.7312,112.1092,111.7219,111.8603,265213.0
2015-08-04 10:10:00,121.32,121.34,120.96,121.17,287140.0,111.8695,111.8879,111.5375,111.7312,287140.0
2015-08-04 10:20:00,121.17,121.59,121.16,121.43,251573.0,111.7312,112.1184,111.7219,111.9709,251573.0
2015-08-04 10:30:00,121.44,121.64,121.4,121.46,126709.0,111.9801,112.1645,111.9432,111.9986,126709.0
2015-08-04 10:40:00,121.46,121.59,121.41,121.49,105463.0,111.9986,112.1184,111.9525,112.0262,105463.0
2015-08-04 10:50:00,121.49,121.55,121.38,121.45,121472.0,112.0262,112.0816,111.9248,111.9894,121472.0
2015-08-04 11:00:00,121.43,121.6,121.43,121.5,142365.0,111.9709,112.1277,111.9709,112.0355,142365.0
2015-08-04 11:10:00,121.49,121.71,121.48,121.63,111312.0,112.0262,112.2291,112.017,112.1553,111312.0
2015-08-04 11:20:00,121.63,121.71,121.55,121.69,93851.0,112.1553,112.2291,112.0816,112.2107,93851.0
2015-08-04 11:30:00,121.69,121.79,121.61,121.76,171134.0,112.2107,112.3029,112.1369,112.2752,171134.0
2015-08-04 11:40:00,121.75,121.82,121.55,121.63,158070.0,112.266,112.3305,112.0816,112.1553,158070.0
2015-08-04 11:50:00,121.63,121.79,121.63,121.76,192582.0,112.1553,112.3029,112.1553,112.2752,192582.0
2015-08-04 12:00:00,121.76,122.05,121.75,122.04,198395.0,112.2752,112.5426,112.266,112.5334,198395.0
2015-08-04 12:10:00,122.04,122.08,121.92,121.93,192840.0,112.5334,112.5703,112.4227,112.432,192840.0
2015-08-04 12:20:00,121.92,122.0,121.9,121.92,93542.0,112.4227,112.4965,112.4043,112.4227,93542.0
2015-08-04 12:30:00,121.92,121.94,121.81,121.9,113433.0,112.4227,112.4412,112.3213,112.4043,113433.0
2015-08-04 12:40:00,121.9,121.92,121.72,121.87,141621.0,112.4043,112.4227,112.2383,112.3766,141621.0
2015-08-04 12:50:00,121.86,121.86,121.71,121.83,50651.0,112.3674,112.3674,112.2291,112.3397,50651.0
2015-08-04 13:00:00,121.83,121.86,121.74,121.77,90242.0,112.3397,112.3674,112.2568,112.2844,90242.0
2015-08-04 13:10:00,121.78,121.91,121.74,121.76,161614.0,112.2936,112.4135,112.2568,112.2752,161614.0
2015-08-04 13:20:00,121.76,121.89,121.72,121.8,156031.0,112.2752,112.3951,112.2383,112.3121,156031.0
2015-08-04 13:30:00,121.8,121.88,121.75,121.76,139205.0,112.3121,112.3859,112.266,112.2752,139205.0
2015-08-04 13:40:00,121.75,121.79,121.61,121.61,149904.0,112.266,112.3029,112.1369,112.1369,149904.0
2015-08-04 13:50:00,121.63,121.63,121.21,121.22,203696.0,112.1553,112.1553,111.768,111.7773,203696.0
2015-08-04 14:00:00,121.22,121.27,120.73,120.73,289234.0,111.7773,111.8234,111.3254,111.3254,289234.0
2015-08-04 14:10:00,120.75,121.12,120.61,121.07,274454.0,111.3439,111.6851,111.2148,111.639,274454.0
2015-08-04 14:20:00,121.08,121.17,121.07,121.1,147321.0,111.6482,111.7312,111.639,111.6666,147321.0
2015-08-04 14:30:00,121.11,121.19,121.01,121.17,253571.0,111.6758,111.7496,111.5836,111.7312,253571.0
2015-08-04 14:40:00,121.17,121.62,121.11,121.62,226822.0,111.7312,112.1461,111.6758,112.1461,226822.0
2015-08-04 14:50:00,121.59,121.62,121.43,121.6,164363.0,112.1184,112.1461,111.9709,112.1277,164363.0
2015-08-04 15:00:00,121.6,121.88,121.59,121.82,255720.0,112.1277,112.3859,112.1184,112.3305,255720.0
2015-08-04 15:10:00,121.82,121.86,121.55,121.6,231758.0,112.3305,112.3674,112.0816,112.1277,231758.0
2015-08-04 15:20:00,121.59,121.79,121.44,121.75,277097.0,112.1184,112.3029,111.9801,112.266,277097.0
2015-08-04 15:30:00,121.74,121.9,121.68,121.78,390836.0,112.2568,112.4043,112.2014,112.2936,390836.0
2015-08-04 15:40:00,121.78,121.83,121.42,121.51,504546.0,112.2936,112.3397,111.9617,112.0447,504546.0
2015-08-04 15:50:00,121.5,121.83,121.44,121.69,754785.0,112.0355,112.3397,111.9801,112.2107,754785.0
2015-08-05 09:30:00,110.83,111.72,109.5,110.8,6493030.0,102.1966,103.0173,100.9702,102.169,6493030.0
2015-08-05 09:40:00,110.8,111.49,110.77,111.01,2310410.0,102.169,102.8052,102.1413,102.3626,2310410.0
2015-08-05 09:50:00,111.0,111.85,110.55,111.19,2998187.0,102.3534,103.1372,101.9384,102.5286,2998187.0
2015-08-05 10:00:00,111.19,112.14,111.13,112.1,2101731.0,102.5286,103.4046,102.4733,103.3677,2101731.0
2015-08-05 10:10:00,112.11,113.63,112.0,113.53,3082657.0,103.3769,104.7785,103.2755,104.6863,3082657.0
2015-08-05 10:20:00,113.54,113.95,113.15,113.69,1979405.0,104.6955,105.0736,104.3359,104.8338,1979405.0
2015-08-05 10:30:00,113.7,113.89,112.76,112.86,1603456.0,104.8431,105.0183,103.9763,104.0685,1603456.0
2015-08-05 10:40:00,112.87,112.88,112.11,112.14,1392099.0,104.0777,104.0869,103.3769,103.4046,1392099.0
2015-08-05 10:50:00,112.14,112.99,112.05,112.58,1140953.0,103.4046,104.1884,103.3216,103.8103,1140953.0
2015-08-05 11:00:00,112.58,113.17,112.51,113.12,1046161.0,103.8103,104.3543,103.7458,104.3082,1046161.0
2015-08-05 11:10:00,113.11,113.12,112.17,112.18,1501326.0,104.299,104.3082,103.4322,103.4415,1501326.0
2015-08-05 11:20:00,112.19,112.58,111.69,111.69,1200893.0,103.4507,103.8103,102.9896,102.9896,1200893.0
2015-08-05 11:30:00,111.7,111.92,111.54,111.81,1150711.0,102.9989,103.2017,102.8513,103.1003,1150711.0
2015-08-05 11:40:00,111.81,111.81,111.0,111.01,1466653.0,103.1003,103.1003,102.3534,102.3626,1466653.0
2015-08-05 11:50:00,111.0,111.34,110.9,111.03,1324808.0,102.3534,102.6669,102.2612,102.381,1324808.0
2015-08-05 12:00:00,111.03,111.4,110.85,111.13,897594.0,102.381,102.7222,102.2151,102.4733,897594.0
2015-08-05 12:10:00,111.13,111.15,110.96,110.99,827176.0,102.4733,102.4917,102.3165,102.3442,827176.0
2015-08-05 12:20:00,110.98,111.15,110.94,110.94,906471.0,102.3349,102.4917,102.2981,102.2981,906471.0
2015-08-05 12:30:00,110.95,111.05,110.77,110.8,594667.0,102.3073,102.3995,102.1413,102.169,594667.0
2015-08-05 12:40:00,110.79,110.8,110.57,110.78,642960.0,102.1597,102.169,101.9569,102.1505,642960.0
2015-08-05 12:50:00,110.78,110.83,110.5,110.79,826405.0,102.1505,102.1966,101.8923,102.1597,826405.0
2015-08-05 13:00:00,110.8,110.88,110.7,110.78,762378.0,102.169,102.2427,102.0767,102.1505,762378.0
2015-08-05 13:10:00,110.77,110.78,110.56,110.59,530696.0,102.1413,102.1505,101.9477,101.9753,530696.0
2015-08-05 13:20:00,110.59,110.67,110.55,110.56,388276.0,101.9753,102.0491,101.9384,101.9477,388276.0
2015-08-05 13:30:00,110.56,110.56,110.5,110.51,516301.0,101.9477,101.9477,101.8923,101.9015,516301.0
2015-08-05 13:40:00,110.51,111.19,110.5,111.09,1044135.0,101.9015,102.5286,101.8923,102.4364,1044135.0
2015-08-05 13:50:00,111.09,111.34,111.0,111.22,708121.0,102.4364,102.6669,102.3534,102.5562,708121.0
2015-08-05 14:00:00,111.21,111.22,110.56,110.59,573968.0,102.547,102.5562,101.9477,101.9753,573968.0
2015-08-05 14:10:00,110.59,110.69,110.5,110.56,816360.0,101.9753,102.0675,101.8923,101.9477,816360.0
2015-08-05 14:20:00,110.56,110.79,110.21,110.29,993213.0,101.9477,102.1597,101.6249,101.6987,993213.0
2015-08-05 14:30:00,110.3,110.46,110.25,110.26,559923.0,101.7079,101.8554,101.6618,101.671,559923.0
2015-08-05 14:40:00,110.26,110.59,110.19,110.49,1010462.0,101.671,101.9753,101.6065,101.8831,1010462.0
2015-08-05 14:50:00,110.5,110.72,110.28,110.29,741355.0,101.8923,102.0952,101.6895,101.6987,741355.0
2015-08-05 15:00:00,110.3,110.45,110.2,110.26,624628.0,101.7079,101.8462,101.6157,101.671,624628.0
2015-08-05 15:10:00,110.26,110.33,110.13,110.19,881373.0,101.671,101.7356,101.5511,101.6065,881373.0
2015-08-05 15:20:00,110.14,110.67,110.05,110.38,1376952.0,101.5604,102.0491,101.4774,101.7817,1376952.0
2015-08-05 15:30:00,110.37,110.97,110.35,110.63,1356585.0,101.7725,102.3257,101.754,102.0122,1356585.0
2015-08-05 15:40:00,110.63,110.71,110.16,110.33,1339962.0,102.0122,102.086,101.5788,101.7356,1339962.0
2015-08-05 15:50:00,110.32,110.49,110.21,110.48,1913066.0,101.7263,101.8831,101.6249,101.8739,1913066.0
2015-08-06 09:30:00,110.4,110.4,107.81,108.1,4583636.0,101.8001,101.8001,99.4119,99.6793,4583636.0
2015-08-06 09:40:00,108.1,108.18,105.92,106.9,5675292.0,99.6793,99.753,97.6691,98.5728,5675292.0
2015-08-06 09:50:00,106.9,107.11,105.1,105.61,4002066.0,98.5728,98.7664,96.913,97.3832,4002066.0
2015-08-06 10:00:00,105.59,106.2,105.22,105.87,2896078.0,97.3648,97.9273,97.0236,97.623,2896078.0
2015-08-06 10:10:00,105.84,106.87,105.76,106.17,2358519.0,97.5953,98.5451,97.5216,97.8996,2358519.0
2015-08-06 10:20:00,106.19,106.29,105.63,106.18,1469883.0,97.9181,98.0103,97.4017,97.9088,1469883.0
2015-08-06 10:30:00,106.17,106.78,106.11,106.75,1353105.0,97.8996,98.4621,97.8443,98.4344,1353105.0
2015-08-06 10:40:00,106.76,106.86,105.98,106.16,1195504.0,98.4437,98.5359,97.7244,97.8904,1195504.0
2015-08-06 10:50:00,106.18,106.46,105.83,105.85,911182.0,97.9088,98.167,97.5861,97.6046,911182.0
2015-08-06 11:00:00,105.87,106.09,105.56,105.78,1056113.0,97.623,97.8259,97.3371,97.54,1056113.0
2015-08-06 11:10:00,105.79,105.79,105.06,105.14,1253022.0,97.5492,97.5492,96.8761,96.9499,1253022.0
2015-08-06 11:20:00,105.14,105.72,105.14,105.59,919089.0,96.9499,97.4847,96.9499,97.3648,919089.0
2015-08-06 11:30:00,105.6,105.65,105.1,105.39,949602.0,97.374,97.4201,96.913,97.1804,949602.0
2015-08-06 11:40:00,105.39,106.06,105.3,105.8,917773.0,97.1804,97.7982,97.0974,97.5584,917773.0
2015-08-06 11:50:00,105.8,105.95,105.26,105.29,656730.0,97.5584,97.6968,97.0605,97.0882,656730.0
2015-08-06 12:00:00,105.28,105.52,105.21,105.32,654102.0,97.079,97.3003,97.0144,97.1158,654102.0
2015-08-06 12:10:00,105.32,105.42,105.12,105.3,668168.0,97.1158,97.208,96.9314,97.0974,668168.0
2015-08-06 12:20:00,105.3,105.4,104.76,104.94,1263486.0,97.0974,97.1896,96.5995,96.7654,1263486.0
2015-08-06 12:30:00,104.94,105.13,104.24,104.48,1324534.0,96.7654,96.9406,96.12,96.3413,1324534.0
2015-08-06 12:40:00,104.48,104.75,104.31,104.51,983084.0,96.3413,96.5902,96.1845,96.3689,983084.0
2015-08-06 12:50:00,104.5,105.05,104.44,104.88,737425.0,96.3597,96.8669,96.3044,96.7101,737425.0
2015-08-06 13:00:00,104.91,105.14,104.85,104.97,844590.0,96.7378,96.9499,96.6824,96.7931,844590.0
2015-08-06 13:10:00,104.98,105.45,104.96,105.41,855797.0,96.8023,97.2357,96.7839,97.1988,855797.0
2015-08-06 13:20:00,105.4,106.15,105.29,106.11,1149699.0,97.1896,97.8812,97.0882,97.8443,1149699.0
2015-08-06 13:30:00,106.12,106.79,106.1,106.45,1506811.0,97.8535,98.4713,97.8351,98.1578,1506811.0
2015-08-06 13:40:00,106.45,106.95,106.25,106.94,950120.0,98.1578,98.6189,97.9734,98.6096,950120.0
2015-08-06 13:50:00,106.95,107.52,106.82,107.21,1267067.0,98.6189,99.1445,98.499,98.8586,1267067.0
2015-08-06 14:00:00,107.2,107.47,106.81,107.47,745371.0,98.8494,99.0984,98.4898,99.0984,745371.0
2015-08-06 14:10:00,107.47,108.06,107.31,107.4,1148967.0,99.0984,99.6424,98.9508,99.0338,1148967.0
2015-08-06 14:20:00,107.41,107.46,107.17,107.28,697326.0,99.043,99.0891,98.8217,98.9232,697326.0
2015-08-06 14:30:00,107.28,107.4,107.16,107.3,492131.0,98.9232,99.0338,98.8125,98.9416,492131.0
2015-08-06 14:40:00,107.3,107.91,107.23,107.89,633703.0,98.9416,99.5041,98.8771,99.4856,633703.0
2015-08-06 14:50:00,107.9,108.35,107.83,108.26,998555.0,99.4949,99.9098,99.4303,99.8268,998555.0
2015-08-06 15:00:00,108.27,108.42,108.12,108.16,650546.0,99.836,99.9744,99.6977,99.7346,650546.0
2015-08-06 15:10:00,108.16,108.71,108.15,108.53,968231.0,99.7346,100.2418,99.7254,100.0758,968231.0
2015-08-06 15:20:00,108.53,108.58,107.83,107.84,976889.0,100.0758,100.1219,99.4303,99.4395,976889.0
2015-08-06 15:30:00,107.84,108.57,107.75,108.48,840885.0,99.4395,100.1127,99.3565,100.0297,840885.0
2015-08-06 15:40:00,108.5,108.94,108.47,108.66,1086897.0,100.0481,100.4538,100.0205,100.1957,1086897.0
2015-08-06 15:50:00,108.66,108.73,108.39,108.56,1095482.0,100.1957,100.2602,99.9467,100.1034,1095482.0
2015-08-07 09:30:00,108.75,109.4,108.6,109.25,1276822.0,100.2786,100.878,100.1403,100.7397,1276822.0
2015-08-07 09:40:00,109.3,109.48,108.32,108.38,831605.0,100.7858,100.9518,99.8821,99.9375,831605.0
2015-08-07 09:50:00,108.39,109.18,108.32,109.08,527210.0,99.9467,100.6752,99.8821,100.5829,527210.0
2015-08-07 10:00:00,109.08,109.08,108.56,108.72,402581.0,100.5829,100.5829,100.1034,100.251,402581.0
2015-08-07 10:10:00,108.7,108.8,108.32,108.33,487585.0,100.2325,100.3248,99.8821,99.8914,487585.0
2015-08-07 10:20:00,108.33,108.33,107.66,107.8,597005.0,99.8914,99.8914,99.2736,99.4027,597005.0
2015-08-07 10:30:00,107.79,108.08,107.68,108.0,417434.0,99.3934,99.6608,99.292,99.5871,417434.0
2015-08-07 10:40:00,108.0,108.4,107.9,108.28,579172.0,99.5871,99.9559,99.4949,99.8453,579172.0
2015-08-07 10:50:00,108.28,108.47,108.24,108.42,353906.0,99.8453,100.0205,99.8084,99.9744,353906.0
2015-08-07 11:00:00,108.43,108.48,108.1,108.15,340373.0,99.9836,100.0297,99.6793,99.7254,340373.0
2015-08-07 11:10:00,108.15,108.28,107.87,107.91,278136.0,99.7254,99.8453,99.4672,99.5041,278136.0
2015-08-07 11:20:00,107.91,108.14,107.85,107.87,252225.0,99.5041,99.7162,99.4488,99.4672,252225.0
2015-08-07 11:30:00,107.87,107.88,107.7,107.76,297611.0,99.4672,99.4764,99.3104,99.3658,297611.0
2015-08-07 11:40:00,107.76,108.06,107.75,108.04,300594.0,99.3658,99.6424,99.3565,99.624,300594.0
2015-08-07 11:50:00,108.03,108.16,108.03,108.09,215679.0,99.6147,99.7346,99.6147,99.6701,215679.0
2015-08-07 12:00:00,108.08,108.25,108.01,108.25,248373.0,99.6608,99.8176,99.5963,99.8176,248373.0
2015-08-07 12:10:00,108.26,108.3,108.19,108.21,179659.0,99.8268,99.8637,99.7623,99.7807,179659.0
2015-08-07 12:20:00,108.2,108.39,108.12,108.23,196478.0,99.7715,99.9467,99.6977,99.7992,196478.0
2015-08-07 12:30:00,108.23,108.23,107.95,108.1,233849.0,99.7992,99.7992,99.541,99.6793,233849.0
2015-08-07 12:40:00,108.09,108.29,108.08,108.2,170003.0,99.6701,99.8545,99.6608,99.7715,170003.0
2015-08-07 12:50:00,108.2,108.28,108.13,108.26,199641.0,99.7715,99.8453,99.7069,99.8268,199641.0
2015-08-07 13:00:00,108.26,108.53,108.24,108.5,233544.0,99.8268,100.0758,99.8084,100.0481,233544.0
2015-08-07 13:10:00,108.49,108.5,108.3,108.34,224716.0,100.0389,100.0481,99.8637,99.9006,224716.0
2015-08-07 13:20:00,108.33,108.36,108.17,108.22,200894.0,99.8914,99.919,99.7438,99.7899,200894.0
2015-08-07 13:30:00,108.22,108.28,108.19,108.22,133881.0,99.7899,99.8453,99.7623,99.7899,133881.0
2015-08-07 13:40:00,108.22,108.25,108.1,108.19,243715.0,99.7899,99.8176,99.6793,99.7623,243715.0
2015-08-07 13:50:00,108.21,108.24,108.15,108.22,255291.0,99.7807,99.8084,99.7254,99.7899,255291.0
2015-08-07 14:00:00,108.23,108.27,108.15,108.27,239600.0,99.7992,99.836,99.7254,99.836,239600.0
2015-08-07 14:10:00,108.28,108.53,108.26,108.26,226771.0,99.8453,100.0758,99.8268,99.8268,226771.0
2015-08-07 14:20:00,108.26,108.32,108.2,108.29,165473.0,99.8268,99.8821,99.7715,99.8545,165473.0
2015-08-07 14:30:00,108.29,108.57,108.29,108.54,153165.0,99.8545,100.1127,99.8545,100.085,153165.0
2015-08-07 14:40:00,108.55,108.85,108.47,108.84,244801.0,100.0942,100.3709,100.0205,100.3616,244801.0
2015-08-07 14:50:00,108.84,109.1,108.81,109.1,336950.0,100.3616,100.6014,100.334,100.6014,336950.0
2015-08-07 15:00:00,109.1,109.19,109.01,109.12,358454.0,100.6014,100.6844,100.5184,100.6198,358454.0
2015-08-07 15:10:00,109.12,109.32,109.09,109.3,378236.0,100.6198,100.8042,100.5922,100.7858,378236.0
2015-08-07 15:20:00,109.3,109.55,109.3,109.48,499018.0,100.7858,101.0163,100.7858,100.9518,499018.0
2015-08-07 15:30:00,109.48,109.56,109.3,109.34,475760.0,100.9518,101.0256,100.7858,100.8227,475760.0
2015-08-07 15:40:00,109.34,109.38,109.23,109.33,466734.0,100.8227,100.8596,100.7213,100.8135,466734.0
2015-08-07 15:50:00,109.33,109.42,109.3,109.37,707893.0,100.8135,100.8965,100.7858,100.8504,707893.0
2015-08-10 09:30:00,110.0,110.3,109.76,109.76,833984.0,101.4313,101.7079,101.21,101.21,833984.0
2015-08-10 09:40:00,109.81,110.2,109.74,109.88,477914.0,101.2561,101.6157,101.1915,101.3206,477914.0
2015-08-10 09:50:00,109.9,110.5,109.89,110.32,454284.0,101.3391,101.8923,101.3298,101.7263,454284.0
2015-08-10 10:00:00,110.29,110.67,110.29,110.55,465633.0,101.6987,102.0491,101.6987,101.9384,465633.0
2015-08-10 10:10:00,110.56,110.62,110.46,110.51,244148.0,101.9477,102.003,101.8554,101.9015,244148.0
2015-08-10 10:20:00,110.51,110.64,110.46,110.52,342029.0,101.9015,102.0214,101.8554,101.9108,342029.0
2015-08-10 10:30:00,110.53,110.54,109.97,110.03,271877.0,101.92,101.9292,101.4036,101.4589,271877.0
2015-08-10 10:40:00,110.02,110.47,109.99,110.43,301386.0,101.4497,101.8647,101.4221,101.8278,301386.0
2015-08-10 10:50:00,110.43,110.45,110.15,110.19,206822.0,101.8278,101.8462,101.5696,101.6065,206822.0
2015-08-10 11:00:00,110.2,110.39,110.2,110.27,213059.0,101.6157,101.7909,101.6157,101.6802,213059.0
2015-08-10 11:10:00,110.26,110.33,110.13,110.25,228694.0,101.671,101.7356,101.5511,101.6618,228694.0
2015-08-10 11:20:00,110.26,110.46,110.25,110.29,170426.0,101.671,101.8554,101.6618,101.6987,170426.0
2015-08-10 11:30:00,110.3,110.32,109.95,110.08,241244.0,101.7079,101.7263,101.3852,101.505,241244.0
2015-08-10 11:40:00,110.08,110.08,109.94,110.08,210169.0,101.505,101.505,101.376,101.505,210169.0
2015-08-10 11:50:00,110.09,110.3,110.08,110.11,223821.0,101.5143,101.7079,101.505,101.5327,223821.0
2015-08-10 12:00:00,110.11,110.22,110.1,110.19,87197.0,101.5327,101.6341,101.5235,101.6065,87197.0
2015-08-10 12:10:00,110.18,110.45,110.15,110.35,143321.0,101.5973,101.8462,101.5696,101.754,143321.0
2015-08-10 12:20:00,110.35,110.41,110.25,110.32,124334.0,101.754,101.8093,101.6618,101.7263,124334.0
2015-08-10 12:30:00,110.33,110.33,110.09,110.19,121898.0,101.7356,101.7356,101.5143,101.6065,121898.0
2015-08-10 12:40:00,110.19,110.33,110.19,110.32,96879.0,101.6065,101.7356,101.6065,101.7263,96879.0
2015-08-10 12:50:00,110.33,110.42,110.32,110.36,128946.0,101.7356,101.8186,101.7263,101.7632,128946.0
2015-08-10 13:00:00,110.35,110.59,110.35,110.51,147708.0,101.754,101.9753,101.754,101.9015,147708.0
2015-08-10 13:10:00,110.52,110.68,110.51,110.63,206541.0,101.9108,102.0583,101.9015,102.0122,206541.0
2015-08-10 13:20:00,110.63,110.63,110.5,110.56,151433.0,102.0122,102.0122,101.8923,101.9477,151433.0
2015-08-10 13:30:00,110.56,110.61,110.35,110.4,132960.0,101.9477,101.9938,101.754,101.8001,132960.0
2015-08-10 13:40:00,110.41,110.48,110.28,110.28,109185.0,101.8093,101.8739,101.6895,101.6895,109185.0
2015-08-10 13:50:00,110.29,110.43,110.29,110.41,108020.0,101.6987,101.8278,101.6987,101.8093,108020.0
2015-08-10 14:00:00,110.43,110.58,110.42,110.5,137867.0,101.8278,101.9661,101.8186,101.8923,137867.0
2015-08-10 14:10:00,110.5,110.54,110.43,110.49,134441.0,101.8923,101.9292,101.8278,101.8831,134441.0
2015-08-10 14:20:00,110.5,110.5,110.32,110.35,170737.0,101.8923,101.8923,101.7263,101.754,170737.0
2015-08-10 14:30:00,110.35,110.37,110.16,110.19,179527.0,101.754,101.7725,101.5788,101.6065,179527.0
2015-08-10 14:40:00,110.19,110.37,110.12,110.36,134262.0,101.6065,101.7725,101.5419,101.7632,134262.0
2015-08-10 14:50:00,110.36,110.71,110.35,110.69,276659.0,101.7632,102.086,101.754,102.0675,276659.0
2015-08-10 15:00:00,110.7,110.78,110.48,110.74,323534.0,102.0767,102.1505,101.8739,102.1136,323534.0
2015-08-10 15:10:00,110.73,110.9,110.69,110.73,365406.0,102.1044,102.2612,102.0675,102.1044,365406.0
2015-08-10 15:20:00,110.73,110.95,110.72,110.94,374456.0,102.1044,102.3073,102.0952,102.2981,374456.0
2015-08-10 15:30:00,110.94,111.0,110.86,110.91,401255.0,102.2981,102.3534,102.2243,102.2704,401255.0
2015-08-10 15:40:00,110.91,111.0,110.9,110.99,424826.0,102.2704,102.3534,102.2612,102.3442,424826.0
2015-08-10 15:50:00,110.99,111.0,110.84,111.0,677379.0,102.3442,102.3534,102.2058,102.3534,677379.0
2015-08-11 09:30:00,110.34,110.49,109.75,110.22,681071.0,101.7448,101.8831,101.2008,101.6341,681071.0
2015-08-11 09:40:00,110.21,110.39,109.97,110.06,472115.0,101.6249,101.7909,101.4036,101.4866,472115.0
2015-08-11 09:50:00,110.06,110.12,109.74,109.93,357550.0,101.4866,101.5419,101.1915,101.3667,357550.0
2015-08-11 10:00:00,109.97,110.11,109.92,110.0,192811.0,101.4036,101.5327,101.3575,101.4313,192811.0
2015-08-11 10:10:00,110.01,110.02,109.79,109.97,221366.0,101.4405,101.4497,101.2376,101.4036,221366.0
2015-08-11 10:20:00,109.98,110.16,109.8,109.8,268467.0,101.4128,101.5788,101.2469,101.2469,268467.0
2015-08-11 10:30:00,109.8,109.87,109.58,109.61,274784.0,101.2469,101.3114,101.044,101.0717,274784.0
2015-08-11 10:40:00,109.61,109.71,109.53,109.53,195006.0,101.0717,101.1639,100.9979,100.9979,195006.0
2015-08-11 10:50:00,109.52,109.54,109.14,109.19,327862.0,100.9887,101.0071,100.6383,100.6844,327862.0
2015-08-11 11:00:00,109.18,109.28,108.86,109.0,363854.0,100.6752,100.7674,100.3801,100.5092,363854.0
2015-08-11 11:10:00,109.0,109.12,108.9,108.91,208432.0,100.5092,100.6198,100.417,100.4262,208432.0
2015-08-11 11:20:00,108.9,109.13,108.88,109.05,201129.0,100.417,100.629,100.3985,100.5553,201129.0
2015-08-11 11:30:00,109.05,109.13,109.0,109.04,131465.0,100.5553,100.629,100.5092,100.5461,131465.0
2015-08-11 11:40:00,109.05,109.05,108.67,108.7,387248.0,100.5553,100.5553,100.2049,100.2325,387248.0
2015-08-11 11:50:00,108.7,108.86,108.6,108.85,209410.0,100.2325,100.3801,100.1403,100.3709,209410.0
2015-08-11 12:00:00,108.86,109.15,108.84,109.14,219651.0,100.3801,100.6475,100.3616,100.6383,219651.0
2015-08-11 12:10:00,109.14,109.36,109.11,109.33,174514.0,100.6383,100.8411,100.6106,100.8135,174514.0
2015-08-11 12:20:00,109.33,109.55,109.24,109.54,215463.0,100.8135,101.0163,100.7305,101.0071,215463.0
2015-08-11 12:30:00,109.53,109.58,109.41,109.54,96897.0,100.9979,101.044,100.8872,101.0071,96897.0
2015-08-11 12:40:00,109.54,109.62,109.47,109.6,123147.0,101.0071,101.0809,100.9426,101.0624,123147.0
2015-08-11 12:50:00,109.6,109.63,109.43,109.44,165724.0,101.0624,101.0901,100.9057,100.9149,165724.0
2015-08-11 13:00:00,109.43,109.48,109.22,109.36,167848.0,100.9057,100.9518,100.712,100.8411,167848.0
2015-08-11 13:10:00,109.36,109.46,109.31,109.35,295284.0,100.8411,100.9333,100.795,100.8319,295284.0
2015-08-11 13:20:00,109.34,109.36,109.21,109.26,164013.0,100.8227,100.8411,100.7028,100.7489,164013.0
2015-08-11 13:30:00,109.26,109.26,108.97,109.02,344803.0,100.7489,100.7489,100.4815,100.5276,344803.0
2015-08-11 13:40:00,109.02,109.04,108.91,108.93,237807.0,100.5276,100.5461,100.4262,100.4446,237807.0
2015-08-11 13:50:00,108.93,108.94,108.77,108.79,178078.0,100.4446,100.4538,100.2971,100.3155,178078.0
2015-08-11 14:00:00,108.79,108.82,108.6,108.61,262053.0,100.3155,100.3432,100.1403,100.1496,262053.0
2015-08-11 14:10:00,108.61,108.61,108.4,108.41,282009.0,100.1496,100.1496,99.9559,99.9651,282009.0
2015-08-11 14:20:00,108.41,108.66,108.31,108.6,268449.0,99.9651,100.1957,99.8729,100.1403,268449.0
2015-08-11 14:30:00,108.6,108.68,108.37,108.63,241909.0,100.1403,100.2141,99.9282,100.168,241909.0
2015-08-11 14:40:00,108.63,108.63,108.3,108.3,325932.0,100.168,100.168,99.8637,99.8637,325932.0
2015-08-11 14:50:00,108.3,108.39,108.2,108.29,441704.0,99.8637,99.9467,99.7715,99.8545,441704.0
2015-08-11 15:00:00,108.29,108.43,108.29,108.33,248510.0,99.8545,99.9836,99.8545,99.8914,248510.0
2015-08-11 15:10:00,108.33,108.59,108.3,108.54,328294.0,99.8914,100.1311,99.8637,100.085,328294.0
2015-08-11 15:20:00,108.53,108.58,108.43,108.56,285900.0,100.0758,100.1219,99.9836,100.1034,285900.0
2015-08-11 15:30:00,108.56,108.58,108.37,108.57,334774.0,100.1034,100.1219,99.9282,100.1127,334774.0
2015-08-11 15:40:00,108.57,108.62,108.37,108.47,624965.0,100.1127,100.1588,99.9282,100.0205,624965.0
2015-08-11 15:50:00,108.47,108.66,107.95,107.99,1499199.0,100.0205,100.1957,99.541,99.5779,1499199.0
2015-08-12 09:30:00,107.0,107.0,105.51,105.9,1291308.0,98.665,98.665,97.291,97.6507,1291308.0
2015-08-12 09:40:00,105.91,106.33,105.83,106.25,1048190.0,97.6599,98.0472,97.5861,97.9734,1048190.0
2015-08-12 09:50:00,106.26,106.78,106.17,106.17,630721.0,97.9826,98.4621,97.8996,97.8996,630721.0
2015-08-12 10:00:00,106.17,106.52,106.05,106.13,740195.0,97.8996,98.2224,97.789,97.8627,740195.0
2015-08-12 10:10:00,106.12,106.21,105.89,106.02,498957.0,97.8535,97.9365,97.6414,97.7613,498957.0
2015-08-12 10:20:00,106.02,106.03,105.56,105.77,468243.0,97.7613,97.7705,97.3371,97.5308,468243.0
2015-08-12 10:30:00,105.79,106.07,105.68,106.03,441282.0,97.5492,97.8074,97.4478,97.7705,441282.0
2015-08-12 10:40:00,106.03,106.43,105.82,106.04,541647.0,97.7705,98.1394,97.5769,97.7798,541647.0
2015-08-12 10:50:00,106.04,106.13,105.82,106.05,382682.0,97.7798,97.8627,97.5769,97.789,382682.0
2015-08-12 11:00:00,106.06,106.14,105.92,106.02,350384.0,97.7982,97.872,97.6691,97.7613,350384.0
2015-08-12 11:10:00,106.01,106.21,105.98,106.07,332045.0,97.7521,97.9365,97.7244,97.8074,332045.0
2015-08-12 11:20:00,106.06,106.13,105.93,106.12,313006.0,97.7982,97.8627,97.6783,97.8535,313006.0
2015-08-12 11:30:00,106.09,106.1,105.82,106.01,283329.0,97.8259,97.8351,97.5769,97.7521,283329.0
2015-08-12 11:40:00,106.0,106.07,105.9,105.99,277171.0,97.7429,97.8074,97.6507,97.7336,277171.0
2015-08-12 11:50:00,106.0,106.11,105.93,105.99,200991.0,97.7429,97.8443,97.6783,97.7336,200991.0
2015-08-12 12:00:00,106.0,106.02,105.89,105.99,283014.0,97.7429,97.7613,97.6414,97.7336,283014.0
2015-08-12 12:10:00,105.99,106.12,105.96,106.09,308193.0,97.7336,97.8535,97.706,97.8259,308193.0
2015-08-12 12:20:00,106.08,106.47,106.05,106.46,270058.0,97.8166,98.1763,97.789,98.167,270058.0
2015-08-12 12:30:00,106.46,106.83,106.41,106.76,193625.0,98.167,98.5082,98.1209,98.4437,193625.0
2015-08-12 12:40:00,106.77,106.95,106.7,106.89,204321.0,98.4529,98.6189,98.3883,98.5635,204321.0
2015-08-12 12:50:00,106.88,107.1,106.8,106.98,297714.0,98.5543,98.7572,98.4805,98.6465,297714.0
2015-08-12 13:00:00,106.99,107.24,106.95,106.96,257558.0,98.6557,98.8863,98.6189,98.6281,257558.0
2015-08-12 13:10:00,106.97,107.02,106.92,106.97,234348.0,98.6373,98.6834,98.5912,98.6373,234348.0
2015-08-12 13:20:00,106.97,107.05,106.74,106.76,302988.0,98.6373,98.7111,98.4252,98.4437,302988.0
2015-08-12 13:30:00,106.76,106.81,106.52,106.61,229201.0,98.4437,98.4898,98.2224,98.3053,229201.0
2015-08-12 13:40:00,106.62,106.82,106.6,106.78,219737.0,98.3146,98.499,98.2961,98.4621,219737.0
2015-08-12 13:50:00,106.78,106.91,106.74,106.74,280054.0,98.4621,98.582,98.4252,98.4252,280054.0
2015-08-12 14:00:00,106.74,106.74,106.5,106.57,304126.0,98.4252,98.4252,98.2039,98.2685,304126.0
2015-08-12 14:10:00,106.58,106.71,106.34,106.4,303911.0,98.2777,98.3976,98.0564,98.1117,303911.0
2015-08-12 14:20:00,106.41,106.48,106.23,106.25,257181.0,98.1209,98.1855,97.9549,97.9734,257181.0
2015-08-12 14:30:00,106.24,106.53,106.23,106.53,207771.0,97.9642,98.2316,97.9549,98.2316,207771.0
2015-08-12 14:40:00,106.53,106.6,106.41,106.6,288613.0,98.2316,98.2961,98.1209,98.2961,288613.0
2015-08-12 14:50:00,106.6,106.86,106.55,106.86,306219.0,98.2961,98.5359,98.25,98.5359,306219.0
2015-08-12 15:00:00,106.85,107.06,106.83,107.06,320534.0,98.5267,98.7203,98.5082,98.7203,320534.0
2015-08-12 15:10:00,107.06,107.09,106.94,106.99,326580.0,98.7203,98.748,98.6096,98.6557,326580.0
2015-08-12 15:20:00,107.0,107.43,106.98,107.41,385560.0,98.665,99.0615,98.6465,99.043,385560.0
2015-08-12 15:30:00,107.41,107.44,107.16,107.19,349032.0,99.043,99.0707,98.8125,98.8402,349032.0
2015-08-12 15:40:00,107.2,107.23,106.93,106.97,404590.0,98.8494,98.8771,98.6004,98.6373,404590.0
2015-08-12 15:50:00,106.97,107.05,106.8,106.97,765398.0,98.6373,98.7111,98.4805,98.6373,765398.0
2015-08-13 09:30:00,107.21,107.24,106.75,106.89,550391.0,98.8586,98.8863,98.4344,98.5635,550391.0
2015-08-13 09:40:00,106.89,107.11,106.83,106.88,267299.0,98.5635,98.7664,98.5082,98.5543,267299.0
2015-08-13 09:50:00,106.85,107.09,106.85,106.99,370532.0,98.5267,98.748,98.5267,98.6557,370532.0
2015-08-13 10:00:00,106.98,107.04,106.8,106.98,400922.0,98.6465,98.7019,98.4805,98.6465,400922.0
2015-08-13 10:10:00,106.99,107.14,106.88,107.13,263286.0,98.6557,98.7941,98.5543,98.7848,263286.0
2015-08-13 10:20:00,107.14,107.51,107.1,107.39,339136.0,98.7941,99.1352,98.7572,99.0246,339136.0
2015-08-13 10:30:00,107.39,107.68,107.31,107.64,245494.0,99.0246,99.292,98.9508,99.2551,245494.0
2015-08-13 10:40:00,107.66,107.72,107.57,107.68,300486.0,99.2736,99.3289,99.1906,99.292,300486.0
2015-08-13 10:50:00,107.67,107.8,107.56,107.64,234560.0,99.2828,99.4027,99.1813,99.2551,234560.0
2015-08-13 11:00:00,107.64,107.78,107.39,107.4,260004.0,99.2551,99.3842,99.0246,99.0338,260004.0
2015-08-13 11:10:00,107.39,107.61,107.37,107.59,240981.0,99.0246,99.2275,99.0061,99.209,240981.0
2015-08-13 11:20:00,107.58,107.59,107.37,107.42,163904.0,99.1998,99.209,99.0061,99.0523,163904.0
2015-08-13 11:30:00,107.42,107.44,107.32,107.39,156370.0,99.0523,99.0707,98.96,99.0246,156370.0
2015-08-13 11:40:00,107.39,107.89,107.39,107.86,135681.0,99.0246,99.4856,99.0246,99.458,135681.0
2015-08-13 11:50:00,107.86,107.96,107.77,107.82,198604.0,99.458,99.5502,99.375,99.4211,198604.0
2015-08-13 12:00:00,107.83,108.0,107.82,107.88,141022.0,99.4303,99.5871,99.4211,99.4764,141022.0
2015-08-13 12:10:00,107.88,107.88,107.7,107.8,194083.0,99.4764,99.4764,99.3104,99.4027,194083.0
2015-08-13 12:20:00,107.79,108.28,107.79,108.2,160707.0,99.3934,99.8453,99.3934,99.7715,160707.0
2015-08-13 12:30:00,108.19,108.21,108.05,108.09,124051.0,99.7623,99.7807,99.6332,99.6701,124051.0
2015-08-13 12:40:00,108.1,108.24,108.01,108.14,300939.0,99.6793,99.8084,99.5963,99.7162,300939.0
2015-08-13 12:50:00,108.15,108.34,108.15,108.22,134571.0,99.7254,99.9006,99.7254,99.7899,134571.0
2015-08-13 13:00:00,108.21,108.51,108.19,108.41,175527.0,99.7807,100.0573,99.7623,99.9651,175527.0
2015-08-13 13:10:00,108.42,108.45,108.3,108.33,112188.0,99.9744,100.002,99.8637,99.8914,112188.0
2015-08-13 13:20:00,108.33,108.45,108.33,108.41,139656.0,99.8914,100.002,99.8914,99.9651,139656.0
2015-08-13 13:30:00,108.4,108.41,108.11,108.2,133525.0,99.9559,99.9651,99.6885,99.7715,133525.0
2015-08-13 13:40:00,108.2,108.26,108.1,108.19,130181.0,99.7715,99.8268,99.6793,99.7623,130181.0
2015-08-13 13:50:00,108.17,108.2,108.04,108.1,100756.0,99.7438,99.7715,99.624,99.6793,100756.0
2015-08-13 14:00:00,108.1,108.2,108.06,108.15,153563.0,99.6793,99.7715,99.6424,99.7254,153563.0
2015-08-13 14:10:00,108.15,108.27,108.13,108.2,91512.0,99.7254,99.836,99.7069,99.7715,91512.0
2015-08-13 14:20:00,108.2,108.37,108.2,108.36,81826.0,99.7715,99.9282,99.7715,99.919,81826.0
2015-08-13 14:30:00,108.36,108.38,108.14,108.16,118102.0,99.919,99.9375,99.7162,99.7346,118102.0
2015-08-13 14:40:00,108.15,108.17,108.1,108.17,68454.0,99.7254,99.7438,99.6793,99.7438,68454.0
2015-08-13 14:50:00,108.17,108.33,108.17,108.26,93475.0,99.7438,99.8914,99.7438,99.8268,93475.0
2015-08-13 15:00:00,108.26,108.33,108.11,108.17,226210.0,99.8268,99.8914,99.6885,99.7438,226210.0
2015-08-13 15:10:00,108.17,108.17,108.05,108.08,249396.0,99.7438,99.7438,99.6332,99.6608,249396.0
2015-08-13 15:20:00,108.07,108.08,107.77,107.78,228374.0,99.6516,99.6608,99.375,99.3842,228374.0
2015-08-13 15:30:00,107.77,107.79,107.51,107.67,239258.0,99.375,99.3934,99.1352,99.2828,239258.0
2015-08-13 15:40:00,107.65,107.72,107.54,107.67,341106.0,99.2643,99.3289,99.1629,99.2828,341106.0
2015-08-13 15:50:00,107.67,107.68,107.49,107.52,436475.0,99.2828,99.292,99.1168,99.1445,436475.0
2015-08-14 09:30:00,107.61,107.67,107.0,107.03,367438.0,99.2275,99.2828,98.665,98.6926,367438.0
2015-08-14 09:40:00,107.04,107.2,106.52,107.09,500488.0,98.7019,98.8494,98.2224,98.748,500488.0
2015-08-14 09:50:00,107.1,107.61,107.1,107.45,274478.0,98.7572,99.2275,98.7572,99.0799,274478.0
2015-08-14 10:00:00,107.45,107.64,107.37,107.5,216172.0,99.0799,99.2551,99.0061,99.126,216172.0
2015-08-14 10:10:00,107.49,107.51,107.27,107.5,145442.0,99.1168,99.1352,98.9139,99.126,145442.0
2015-08-14 10:20:00,107.5,107.55,107.36,107.37,144283.0,99.126,99.1721,98.9969,99.0061,144283.0
2015-08-14 10:30:00,107.37,107.5,107.29,107.32,147130.0,99.0061,99.126,98.9324,98.96,147130.0
2015-08-14 10:40:00,107.33,107.38,107.02,107.1,154098.0,98.9693,99.0154,98.6834,98.7572,154098.0
2015-08-14 10:50:00,107.1,107.49,107.09,107.43,160940.0,98.7572,99.1168,98.748,99.0615,160940.0
2015-08-14 11:00:00,107.41,107.41,106.97,107.03,209844.0,99.043,99.043,98.6373,98.6926,209844.0
2015-08-14 11:10:00,107.01,107.22,106.92,106.93,172587.0,98.6742,98.8678,98.5912,98.6004,172587.0
2015-08-14 11:20:00,106.93,106.96,106.8,106.96,189048.0,98.6004,98.6281,98.4805,98.6281,189048.0
2015-08-14 11:30:00,106.96,107.03,106.8,107.03,129914.0,98.6281,98.6926,98.4805,98.6926,129914.0
2015-08-14 11:40:00,107.04,107.3,107.02,107.18,117752.0,98.7019,98.9416,98.6834,98.8309,117752.0
2015-08-14 11:50:00,107.18,107.32,107.17,107.29,97378.0,98.8309,98.96,98.8217,98.9324,97378.0
2015-08-14 12:00:00,107.28,107.35,107.26,107.31,79625.0,98.9232,98.9877,98.9047,98.9508,79625.0
2015-08-14 12:10:00,107.31,107.32,107.21,107.26,78049.0,98.9508,98.96,98.8586,98.9047,78049.0
2015-08-14 12:20:00,107.26,107.36,107.22,107.35,57206.0,98.9047,98.9969,98.8678,98.9877,57206.0
2015-08-14 12:30:00,107.33,107.48,107.23,107.44,102512.0,98.9693,99.1076,98.8771,99.0707,102512.0
2015-08-14 12:40:00,107.44,107.44,107.27,107.32,98407.0,99.0707,99.0707,98.9139,98.96,98407.0
2015-08-14 12:50:00,107.32,107.39,107.25,107.32,93860.0,98.96,99.0246,98.8955,98.96,93860.0
2015-08-14 13:00:00,107.31,107.44,107.29,107.39,84910.0,98.9508,99.0707,98.9324,99.0246,84910.0
2015-08-14 13:10:00,107.39,107.49,107.36,107.44,85583.0,99.0246,99.1168,98.9969,99.0707,85583.0
2015-08-14 13:20:00,107.45,107.52,107.39,107.4,124032.0,99.0799,99.1445,99.0246,99.0338,124032.0
2015-08-14 13:30:00,107.4,107.53,107.39,107.41,93319.0,99.0338,99.1537,99.0246,99.043,93319.0
2015-08-14 13:40:00,107.41,107.42,107.23,107.24,100412.0,99.043,99.0523,98.8771,98.8863,100412.0
2015-08-14 13:50:00,107.25,107.36,107.24,107.3,111054.0,98.8955,98.9969,98.8863,98.9416,111054.0
2015-08-14 14:00:00,107.31,107.4,107.25,107.32,102354.0,98.9508,99.0338,98.8955,98.96,102354.0
2015-08-14 14:10:00,107.32,107.45,107.28,107.32,96920.0,98.96,99.0799,98.9232,98.96,96920.0
2015-08-14 14:20:00,107.31,107.41,107.29,107.29,127022.0,98.9508,99.043,98.9324,98.9324,127022.0
2015-08-14 14:30:00,107.29,107.36,107.25,107.36,128852.0,98.9324,98.9969,98.8955,98.9969,128852.0
2015-08-14 14:40:00,107.36,107.37,107.24,107.24,78486.0,98.9969,99.0061,98.8863,98.8863,78486.0
2015-08-14 14:50:00,107.24,107.3,107.19,107.28,120295.0,98.8863,98.9416,98.8402,98.9232,120295.0
2015-08-14 15:00:00,107.27,107.48,107.26,107.47,129301.0,98.9139,99.1076,98.9047,99.0984,129301.0
2015-08-14 15:10:00,107.46,107.48,107.4,107.43,89621.0,99.0891,99.1076,99.0338,99.0615,89621.0
2015-08-14 15:20:00,107.42,107.51,107.39,107.44,127625.0,99.0523,99.1352,99.0246,99.0707,127625.0
2015-08-14 15:30:00,107.43,107.47,107.38,107.38,156995.0,99.0615,99.0984,99.0154,99.0154,156995.0
2015-08-14 15:40:00,107.38,107.39,107.26,107.26,248366.0,99.0154,99.0246,98.9047,98.9047,248366.0
2015-08-14 15:50:00,107.26,107.26,107.12,107.16,522324.0,98.9047,98.9047,98.7756,98.8125,522324.0
2015-08-17 09:30:00,107.3,107.42,106.84,107.24,454094.0,98.9416,99.0523,98.5174,98.8863,454094.0
2015-08-17 09:40:00,107.25,107.61,107.03,107.52,283715.0,98.8955,99.2275,98.6926,99.1445,283715.0
2015-08-17 09:50:00,107.51,107.87,107.4,107.76,221519.0,99.1352,99.4672,99.0338,99.3658,221519.0
2015-08-17 10:00:00,107.75,108.18,107.64,108.08,330195.0,99.3565,99.753,99.2551,99.6608,330195.0
2015-08-17 10:10:00,108.1,108.53,108.05,108.45,305822.0,99.6793,100.0758,99.6332,100.002,305822.0
2015-08-17 10:20:00,108.45,108.54,108.27,108.4,274941.0,100.002,100.085,99.836,99.9559,274941.0
2015-08-17 10:30:00,108.4,108.4,108.1,108.11,284484.0,99.9559,99.9559,99.6793,99.6885,284484.0
2015-08-17 10:40:00,108.1,108.36,108.02,108.3,190251.0,99.6793,99.919,99.6055,99.8637,190251.0
2015-08-17 10:50:00,108.3,108.55,108.3,108.44,228346.0,99.8637,100.0942,99.8637,99.9928,228346.0
2015-08-17 11:00:00,108.44,108.8,108.43,108.78,195959.0,99.9928,100.3248,99.9836,100.3063,195959.0
2015-08-17 11:10:00,108.77,108.83,108.66,108.81,175667.0,100.2971,100.3524,100.1957,100.334,175667.0
2015-08-17 11:20:00,108.81,108.83,108.62,108.7,166088.0,100.334,100.3524,100.1588,100.2325,166088.0
2015-08-17 11:30:00,108.69,108.77,108.53,108.73,140692.0,100.2233,100.2971,100.0758,100.2602,140692.0
2015-08-17 11:40:00,108.73,108.82,108.65,108.77,168580.0,100.2602,100.3432,100.1864,100.2971,168580.0
2015-08-17 11:50:00,108.77,108.79,108.57,108.65,113349.0,100.2971,100.3155,100.1127,100.1864,113349.0
2015-08-17 12:00:00,108.64,108.78,108.6,108.69,146827.0,100.1772,100.3063,100.1403,100.2233,146827.0
2015-08-17 12:10:00,108.69,108.71,108.55,108.56,101186.0,100.2233,100.2418,100.0942,100.1034,101186.0
2015-08-17 12:20:00,108.56,108.76,108.55,108.65,173837.0,100.1034,100.2879,100.0942,100.1864,173837.0
2015-08-17 12:30:00,108.65,108.68,108.57,108.67,116074.0,100.1864,100.2141,100.1127,100.2049,116074.0
2015-08-17 12:40:00,108.67,108.68,108.62,108.65,106118.0,100.2049,100.2141,100.1588,100.1864,106118.0
2015-08-17 12:50:00,108.66,108.76,108.55,108.75,101385.0,100.1957,100.2879,100.0942,100.2786,101385.0
2015-08-17 13:00:00,108.76,108.87,108.71,108.81,122523.0,100.2879,100.3893,100.2418,100.334,122523.0
2015-08-17 13:10:00,108.81,109.01,108.76,108.98,175465.0,100.334,100.5184,100.2879,100.4907,175465.0
2015-08-17 13:20:00,108.98,109.28,108.97,109.25,238041.0,100.4907,100.7674,100.4815,100.7397,238041.0
2015-08-17 13:30:00,109.26,109.28,108.97,109.02,161103.0,100.7489,100.7674,100.4815,100.5276,161103.0
2015-08-17 13:40:00,109.02,109.14,108.95,108.96,118942.0,100.5276,100.6383,100.4631,100.4723,118942.0
2015-08-17 13:50:00,108.97,109.03,108.95,108.95,108289.0,100.4815,100.5368,100.4631,100.4631,108289.0
2015-08-17 14:00:00,108.96,109.04,108.93,108.98,120321.0,100.4723,100.5461,100.4446,100.4907,120321.0
2015-08-17 14:10:00,108.97,109.0,108.83,108.87,88113.0,100.4815,100.5092,100.3524,100.3893,88113.0
2015-08-17 14:20:00,108.86,108.93,108.82,108.88,101192.0,100.3801,100.4446,100.3432,100.3985,101192.0
2015-08-17 14:30:00,108.87,108.97,108.86,108.97,76925.0,100.3893,100.4815,100.3801,100.4815,76925.0
2015-08-17 14:40:00,108.97,109.05,108.95,108.98,124676.0,100.4815,100.5553,100.4631,100.4907,124676.0
2015-08-17 14:50:00,108.99,109.03,108.95,109.0,97551.0,100.5,100.5368,100.4631,100.5092,97551.0
2015-08-17 15:00:00,108.99,109.01,108.91,108.97,96015.0,100.5,100.5184,100.4262,100.4815,96015.0
2015-08-17 15:10:00,108.97,108.99,108.87,108.9,101537.0,100.4815,100.5,100.3893,100.417,101537.0
2015-08-17 15:20:00,108.9,108.98,108.89,108.98,92383.0,100.417,100.4907,100.4077,100.4907,92383.0
2015-08-17 15:30:00,108.97,108.99,108.88,108.93,145784.0,100.4815,100.5,100.3985,100.4446,145784.0
2015-08-17 15:40:00,108.93,109.03,108.92,109.01,213058.0,100.4446,100.5368,100.4354,100.5184,213058.0
2015-08-17 15:50:00,109.0,109.07,108.95,109.03,390988.0,100.5092,100.5737,100.4631,100.5368,390988.0
2015-08-18 09:30:00,108.04,108.22,107.75,108.2,839881.0,99.624,99.7899,99.3565,99.7715,839881.0
2015-08-18 09:40:00,108.2,108.25,107.92,108.0,322774.0,99.7715,99.8176,99.5133,99.5871,322774.0
2015-08-18 09:50:00,108.0,108.02,107.64,107.83,411698.0,99.5871,99.6055,99.2551,99.4303,411698.0
2015-08-18 10:00:00,107.83,107.84,107.55,107.75,480736.0,99.4303,99.4395,99.1721,99.3565,480736.0
2015-08-18 10:10:00,107.75,107.76,107.44,107.51,437623.0,99.3565,99.3658,99.0707,99.1352,437623.0
2015-08-18 10:20:00,107.51,107.57,107.11,107.13,501476.0,99.1352,99.1906,98.7664,98.7848,501476.0
2015-08-18 10:30:00,107.11,107.4,107.1,107.23,422855.0,98.7664,99.0338,98.7572,98.8771,422855.0
2015-08-18 10:40:00,107.23,107.42,107.19,107.24,343839.0,98.8771,99.0523,98.8402,98.8863,343839.0
2015-08-18 10:50:00,107.24,107.47,107.21,107.42,314411.0,98.8863,99.0984,98.8586,99.0523,314411.0
2015-08-18 11:00:00,107.42,107.53,107.25,107.48,225281.0,99.0523,99.1537,98.8955,99.1076,225281.0
2015-08-18 11:10:00,107.49,107.5,107.4,107.41,289332.0,99.1168,99.126,99.0338,99.043,289332.0
2015-08-18 11:20:00,107.4,107.51,107.16,107.18,272910.0,99.0338,99.1352,98.8125,98.8309,272910.0
2015-08-18 11:30:00,107.18,107.26,107.02,107.2,305306.0,98.8309,98.9047,98.6834,98.8494,305306.0
2015-08-18 11:40:00,107.21,107.26,107.13,107.21,154693.0,98.8586,98.9047,98.7848,98.8586,154693.0
2015-08-18 11:50:00,107.2,107.39,107.19,107.36,130466.0,98.8494,99.0246,98.8402,98.9969,130466.0
2015-08-18 12:00:00,107.37,107.37,107.22,107.23,134958.0,99.0061,99.0061,98.8678,98.8771,134958.0
2015-08-18 12:10:00,107.22,107.26,107.15,107.2,120675.0,98.8678,98.9047,98.8033,98.8494,120675.0
2015-08-18 12:20:00,107.19,107.32,107.18,107.24,178189.0,98.8402,98.96,98.8309,98.8863,178189.0
2015-08-18 12:30:00,107.25,107.25,107.16,107.24,93042.0,98.8955,98.8955,98.8125,98.8863,93042.0
2015-08-18 12:40:00,107.23,107.27,107.12,107.2,161749.0,98.8771,98.9139,98.7756,98.8494,161749.0
2015-08-18 12:50:00,107.21,107.33,107.15,107.17,260493.0,98.8586,98.9693,98.8033,98.8217,260493.0
2015-08-18 13:00:00,107.17,107.2,107.07,107.19,142824.0,98.8217,98.8494,98.7295,98.8402,142824.0
2015-08-18 13:10:00,107.19,107.28,107.16,107.21,116041.0,98.8402,98.9232,98.8125,98.8586,116041.0
2015-08-18 13:20:00,107.21,107.25,107.14,107.19,172915.0,98.8586,98.8955,98.7941,98.8402,172915.0
2015-08-18 13:30:00,107.19,107.21,107.09,107.21,118312.0,98.8402,98.8586,98.748,98.8586,118312.0
2015-08-18 13:40:00,107.21,107.27,107.06,107.08,179936.0,98.8586,98.9139,98.7203,98.7387,179936.0
2015-08-18 13:50:00,107.07,107.2,107.03,107.17,173360.0,98.7295,98.8494,98.6926,98.8217,173360.0
2015-08-18 14:00:00,107.17,107.26,107.12,107.22,236594.0,98.8217,98.9047,98.7756,98.8678,236594.0
2015-08-18 14:10:00,107.21,107.42,107.19,107.3,256957.0,98.8586,99.0523,98.8402,98.9416,256957.0
2015-08-18 14:20:00,107.29,107.35,107.19,107.2,315788.0,98.9324,98.9877,98.8402,98.8494,315788.0
2015-08-18 14:30:00,107.2,107.22,107.07,107.17,152805.0,98.8494,98.8678,98.7295,98.8217,152805.0
2015-08-18 14:40:00,107.16,107.17,107.03,107.05,241208.0,98.8125,98.8217,98.6926,98.7111,241208.0
2015-08-18 14:50:00,107.04,107.05,106.8,106.87,420466.0,98.7019,98.7111,98.4805,98.5451,420466.0
2015-08-18 15:00:00,106.87,106.97,106.84,106.87,232478.0,98.5451,98.6373,98.5174,98.5451,232478.0
2015-08-18 15:10:00,106.86,107.0,106.84,107.0,193158.0,98.5359,98.665,98.5174,98.665,193158.0
2015-08-18 15:20:00,107.0,107.0,106.84,106.87,237764.0,98.665,98.665,98.5174,98.5451,237764.0
2015-08-18 15:30:00,106.87,107.02,106.85,107.0,277111.0,98.5451,98.6834,98.5267,98.665,277111.0
2015-08-18 15:40:00,106.99,107.03,106.9,106.98,342306.0,98.6557,98.6926,98.5728,98.6465,342306.0
2015-08-18 15:50:00,106.98,107.01,106.91,106.92,489276.0,98.6465,98.6742,98.582,98.5912,489276.0
2015-08-19 09:30:00,106.65,106.71,105.85,106.0,656270.0,98.3422,98.3976,97.6046,97.7429,656270.0
2015-08-19 09:40:00,106.0,106.29,105.77,106.07,379498.0,97.7429,98.0103,97.5308,97.8074,379498.0
2015-08-19 09:50:00,106.07,106.24,105.96,106.03,238367.0,97.8074,97.9642,97.706,97.7705,238367.0
2015-08-19 10:00:00,106.03,106.33,105.98,106.28,415169.0,97.7705,98.0472,97.7244,98.0011,415169.0
2015-08-19 10:10:00,106.28,106.55,106.21,106.54,248960.0,98.0011,98.25,97.9365,98.2408,248960.0
2015-08-19 10:20:00,106.54,106.64,106.43,106.58,193298.0,98.2408,98.333,98.1394,98.2777,193298.0
2015-08-19 10:30:00,106.56,106.56,106.36,106.48,180245.0,98.2592,98.2592,98.0748,98.1855,180245.0
2015-08-19 10:40:00,106.49,106.51,106.19,106.45,267185.0,98.1947,98.2131,97.9181,98.1578,267185.0
2015-08-19 10:50:00,106.45,106.45,106.21,106.38,138296.0,98.1578,98.1578,97.9365,98.0933,138296.0
2015-08-19 11:00:00,106.38,106.69,106.37,106.63,317202.0,98.0933,98.3791,98.084,98.3238,317202.0
2015-08-19 11:10:00,106.62,106.73,106.57,106.62,291973.0,98.3146,98.416,98.2685,98.3146,291973.0
2015-08-19 11:20:00,106.63,106.71,106.33,106.38,226563.0,98.3238,98.3976,98.0472,98.0933,226563.0
2015-08-19 11:30:00,106.37,106.53,106.24,106.51,172882.0,98.084,98.2316,97.9642,98.2131,172882.0
2015-08-19 11:40:00,106.52,106.61,106.28,106.28,130958.0,98.2224,98.3053,98.0011,98.0011,130958.0
2015-08-19 11:50:00,106.33,106.49,106.29,106.45,145602.0,98.0472,98.1947,98.0103,98.1578,145602.0
2015-08-19 12:00:00,106.44,106.55,106.35,106.55,104836.0,98.1486,98.25,98.0656,98.25,104836.0
2015-08-19 12:10:00,106.56,106.68,106.5,106.54,103700.0,98.2592,98.3699,98.2039,98.2408,103700.0
2015-08-19 12:20:00,106.54,106.74,106.46,106.69,138107.0,98.2408,98.4252,98.167,98.3791,138107.0
2015-08-19 12:30:00,106.69,106.9,106.66,106.9,105905.0,98.3791,98.5728,98.3515,98.5728,105905.0
2015-08-19 12:40:00,106.91,106.99,106.76,106.79,117691.0,98.582,98.6557,98.4437,98.4713,117691.0
2015-08-19 12:50:00,106.8,106.85,106.66,106.7,133553.0,98.4805,98.5267,98.3515,98.3883,133553.0
2015-08-19 13:00:00,106.71,106.92,106.7,106.92,78625.0,98.3976,98.5912,98.3883,98.5912,78625.0
2015-08-19 13:10:00,106.91,107.15,106.86,107.11,128158.0,98.582,98.8033,98.5359,98.7664,128158.0
2015-08-19 13:20:00,107.12,107.19,106.85,106.87,145227.0,98.7756,98.8402,98.5267,98.5451,145227.0
2015-08-19 13:30:00,106.85,107.07,106.8,106.95,96095.0,98.5267,98.7295,98.4805,98.6189,96095.0
2015-08-19 13:40:00,106.95,107.25,106.9,107.2,156488.0,98.6189,98.8955,98.5728,98.8494,156488.0
2015-08-19 13:50:00,107.19,107.21,106.9,106.95,98885.0,98.8402,98.8586,98.5728,98.6189,98885.0
2015-08-19 14:00:00,106.93,107.43,106.91,107.38,164398.0,98.6004,99.0615,98.582,99.0154,164398.0
2015-08-19 14:10:00,107.39,107.75,107.33,107.37,256269.0,99.0246,99.3565,98.9693,99.0061,256269.0
2015-08-19 14:20:00,107.37,107.44,107.07,107.09,152298.0,99.0061,99.0707,98.7295,98.748,152298.0
2015-08-19 14:30:00,107.1,107.17,106.99,107.08,212857.0,98.7572,98.8217,98.6557,98.7387,212857.0
2015-08-19 14:40:00,107.08,107.08,106.74,106.81,184337.0,98.7387,98.7387,98.4252,98.4898,184337.0
2015-08-19 14:50:00,106.81,106.81,106.4,106.5,292642.0,98.4898,98.4898,98.1117,98.2039,292642.0
2015-08-19 15:00:00,106.5,106.63,106.41,106.59,201206.0,98.2039,98.3238,98.1209,98.2869,201206.0
2015-08-19 15:10:00,106.59,106.62,106.46,106.55,185001.0,98.2869,98.3146,98.167,98.25,185001.0
2015-08-19 15:20:00,106.56,106.79,106.52,106.65,139506.0,98.2592,98.4713,98.2224,98.3422,139506.0
2015-08-19 15:30:00,106.66,106.82,106.52,106.55,217940.0,98.3515,98.499,98.2224,98.25,217940.0
2015-08-19 15:40:00,106.55,106.86,106.54,106.75,257583.0,98.25,98.5359,98.2408,98.4344,257583.0
2015-08-19 15:50:00,106.74,106.79,106.44,106.47,403024.0,98.4252,98.4713,98.1486,98.1763,403024.0
2015-08-20 09:30:00,104.34,105.0,103.15,103.61,2430367.0,96.2122,96.8208,95.1149,95.539,2430367.0
2015-08-20 09:40:00,103.6,104.18,102.76,102.8,1521951.0,95.5298,96.0646,94.7553,94.7921,1521951.0
2015-08-20 09:50:00,102.82,102.84,102.17,102.18,1515071.0,94.8106,94.829,94.2112,94.2204,1515071.0
2015-08-20 10:00:00,102.2,102.5,101.5,101.69,1961302.0,94.2389,94.5155,93.5934,93.7686,1961302.0
2015-08-20 10:10:00,101.68,102.13,101.66,101.75,1416048.0,93.7594,94.1743,93.7409,93.8239,1416048.0
2015-08-20 10:20:00,101.77,101.77,100.65,100.71,1938087.0,93.8424,93.8424,92.8096,92.8649,1938087.0
2015-08-20 10:30:00,100.71,101.61,100.66,101.57,1755869.0,92.8649,93.6948,92.8188,93.658,1755869.0
2015-08-20 10:40:00,101.56,101.58,101.11,101.31,814200.0,93.6487,93.6672,93.2338,93.4182,814200.0
2015-08-20 10:50:00,101.29,101.5,101.06,101.13,685054.0,93.3998,93.5934,93.1877,93.2522,685054.0
2015-08-20 11:00:00,101.13,101.39,100.88,100.92,717476.0,93.2522,93.492,93.0217,93.0586,717476.0
2015-08-20 11:10:00,100.91,101.28,100.81,101.23,683053.0,93.0494,93.3905,92.9572,93.3444,683053.0
2015-08-20 11:20:00,101.22,101.56,101.15,101.31,536162.0,93.3352,93.6487,93.2707,93.4182,536162.0
2015-08-20 11:30:00,101.3,101.32,100.92,101.15,500952.0,93.409,93.4274,93.0586,93.2707,500952.0
2015-08-20 11:40:00,101.15,101.25,100.85,101.02,586888.0,93.2707,93.3629,92.994,93.1508,586888.0
2015-08-20 11:50:00,101.03,101.41,100.99,101.36,474126.0,93.16,93.5104,93.1231,93.4643,474126.0
2015-08-20 12:00:00,101.34,101.48,101.0,101.45,377440.0,93.4459,93.575,93.1324,93.5473,377440.0
2015-08-20 12:10:00,101.45,101.5,100.92,101.16,385535.0,93.5473,93.5934,93.0586,93.2799,385535.0
2015-08-20 12:20:00,101.16,101.23,100.9,101.2,294701.0,93.2799,93.3444,93.0401,93.3168,294701.0
2015-08-20 12:30:00,101.2,101.47,101.11,101.33,302792.0,93.3168,93.5657,93.2338,93.4366,302792.0
2015-08-20 12:40:00,101.33,101.34,100.99,101.0,483867.0,93.4366,93.4459,93.1231,93.1324,483867.0
2015-08-20 12:50:00,101.0,101.08,100.65,100.84,433976.0,93.1324,93.2061,92.8096,92.9848,433976.0
2015-08-20 13:00:00,100.85,100.88,100.69,100.7,353055.0,92.994,93.0217,92.8465,92.8557,353055.0
2015-08-20 13:10:00,100.7,101.14,100.44,101.12,562886.0,92.8557,93.2614,92.616,93.243,562886.0
2015-08-20 13:20:00,101.12,101.25,100.94,101.22,364030.0,93.243,93.3629,93.077,93.3352,364030.0
2015-08-20 13:30:00,101.22,101.44,100.94,100.96,547876.0,93.3352,93.5381,93.077,93.0955,547876.0
2015-08-20 13:40:00,100.96,101.02,100.76,101.02,478870.0,93.0955,93.1508,92.911,93.1508,478870.0
2015-08-20 13:50:00,101.03,101.17,100.88,100.92,388208.0,93.16,93.2891,93.0217,93.0586,388208.0
2015-08-20 14:00:00,100.92,100.93,100.55,100.56,378894.0,93.0586,93.0678,92.7174,92.7266,378894.0
2015-08-20 14:10:00,100.55,100.59,100.12,100.26,589689.0,92.7174,92.7543,92.3209,92.45,589689.0
2015-08-20 14:20:00,100.25,100.46,100.03,100.04,549681.0,92.4408,92.6344,92.2379,92.2471,549681.0
2015-08-20 14:30:00,100.05,100.25,100.02,100.24,472757.0,92.2564,92.4408,92.2287,92.4316,472757.0
2015-08-20 14:40:00,100.24,100.27,99.76,100.0,1013793.0,92.4316,92.4592,91.9889,92.2103,1013793.0
2015-08-20 14:50:00,100.0,100.25,99.82,100.2,817841.0,92.2103,92.4408,92.0443,92.3947,817841.0
2015-08-20 15:00:00,100.2,100.4,100.15,100.26,709891.0,92.3947,92.5791,92.3486,92.45,709891.0
2015-08-20 15:10:00,100.26,100.43,100.17,100.2,735767.0,92.45,92.6068,92.367,92.3947,735767.0
2015-08-20 15:20:00,100.2,100.53,100.19,100.47,575036.0,92.3947,92.699,92.3855,92.6436,575036.0
2015-08-20 15:30:00,100.46,100.79,100.45,100.55,736697.0,92.6344,92.9387,92.6252,92.7174,736697.0
2015-08-20 15:40:00,100.54,100.71,100.28,100.33,889025.0,92.7082,92.8649,92.4684,92.5145,889025.0
2015-08-20 15:50:00,100.32,100.32,99.99,100.01,1309924.0,92.5053,92.5053,92.201,92.2195,1309924.0
2015-08-21 09:30:00,97.5,97.88,96.61,97.41,4287253.0,89.905,90.2554,89.0843,89.822,4287253.0
2015-08-21 09:40:00,97.41,98.14,96.61,98.04,2212105.0,89.822,90.4951,89.0843,90.4029,2212105.0
2015-08-21 09:50:00,98.15,98.62,97.86,98.55,1553597.0,90.5044,90.9377,90.237,90.8732,1553597.0
2015-08-21 10:00:00,98.54,99.22,98.1,99.06,1418676.0,90.864,91.491,90.4583,91.3435,1418676.0
2015-08-21 10:10:00,99.05,99.05,98.27,98.88,892953.0,91.3343,91.3343,90.615,91.1775,892953.0
2015-08-21 10:20:00,98.89,99.56,98.78,99.15,920781.0,91.1867,91.8045,91.0853,91.4265,920781.0
2015-08-21 10:30:00,99.14,99.2,98.62,98.88,605431.0,91.4172,91.4726,90.9377,91.1775,605431.0
2015-08-21 10:40:00,98.86,99.23,98.7,98.89,652261.0,91.1591,91.5002,91.0115,91.1867,652261.0
2015-08-21 10:50:00,98.9,99.42,98.88,99.22,515976.0,91.1959,91.6754,91.1775,91.491,515976.0
2015-08-21 11:00:00,99.23,99.41,99.04,99.15,527268.0,91.5002,91.6662,91.325,91.4265,527268.0
2015-08-21 11:10:00,99.14,99.84,98.81,99.76,843365.0,91.4172,92.0627,91.1129,91.9889,843365.0
2015-08-21 11:20:00,99.76,99.78,99.35,99.56,541976.0,91.9889,92.0074,91.6109,91.8045,541976.0
2015-08-21 11:30:00,99.53,99.7,99.06,99.13,454308.0,91.7769,91.9336,91.3435,91.408,454308.0
2015-08-21 11:40:00,99.14,99.65,99.06,99.48,511597.0,91.4172,91.8875,91.3435,91.7308,511597.0
2015-08-21 11:50:00,99.48,99.99,99.31,99.88,644359.0,91.7308,92.201,91.574,92.0996,644359.0
2015-08-21 12:00:00,99.89,100.29,99.77,100.23,702316.0,92.1088,92.4777,91.9982,92.4223,702316.0
2015-08-21 12:10:00,100.23,100.4,99.71,99.98,468189.0,92.4223,92.5791,91.9428,92.1918,468189.0
2015-08-21 12:20:00,99.99,100.1,99.72,99.79,261213.0,92.201,92.3025,91.9521,92.0166,261213.0
2015-08-21 12:30:00,99.8,100.09,99.76,99.95,327149.0,92.0258,92.2932,91.9889,92.1641,327149.0
2015-08-21 12:40:00,99.92,99.92,99.28,99.52,375257.0,92.1365,92.1365,91.5463,91.7676,375257.0
2015-08-21 12:50:00,99.51,99.54,99.22,99.22,212345.0,91.7584,91.7861,91.491,91.491,212345.0
2015-08-21 13:00:00,99.21,99.36,99.02,99.15,338623.0,91.4818,91.6201,91.3066,91.4265,338623.0
2015-08-21 13:10:00,99.14,99.5,99.11,99.42,287312.0,91.4172,91.7492,91.3896,91.6754,287312.0
2015-08-21 13:20:00,99.41,99.83,99.38,99.83,245834.0,91.6662,92.0535,91.6385,92.0535,245834.0
2015-08-21 13:30:00,99.82,99.85,99.45,99.81,296420.0,92.0443,92.0719,91.7031,92.0351,296420.0
2015-08-21 13:40:00,99.81,100.2,99.78,100.14,441386.0,92.0351,92.3947,92.0074,92.3393,441386.0
2015-08-21 13:50:00,100.14,100.41,99.94,100.39,496164.0,92.3393,92.5883,92.1549,92.5699,496164.0
2015-08-21 14:00:00,100.39,100.55,100.28,100.36,413170.0,92.5699,92.7174,92.4684,92.5422,413170.0
2015-08-21 14:10:00,100.36,100.58,100.23,100.43,418848.0,92.5422,92.7451,92.4223,92.6068,418848.0
2015-08-21 14:20:00,100.43,100.63,100.23,100.46,346026.0,92.6068,92.7912,92.4223,92.6344,346026.0
2015-08-21 14:30:00,100.47,100.52,100.01,100.07,393661.0,92.6436,92.6897,92.2195,92.2748,393661.0
2015-08-21 14:40:00,100.06,100.07,99.47,99.47,440067.0,92.2656,92.2748,91.7215,91.7215,440067.0
2015-08-21 14:50:00,99.46,99.8,99.29,99.51,419764.0,91.7123,92.0258,91.5556,91.7584,419764.0
2015-08-21 15:00:00,99.51,99.7,99.39,99.4,330165.0,91.7584,91.9336,91.6478,91.657,330165.0
2015-08-21 15:10:00,99.41,99.43,98.92,99.38,590430.0,91.6662,91.6847,91.2144,91.6385,590430.0
2015-08-21 15:20:00,99.36,99.49,99.14,99.39,471710.0,91.6201,91.74,91.4172,91.6478,471710.0
2015-08-21 15:30:00,99.37,99.37,98.88,99.14,617589.0,91.6293,91.6293,91.1775,91.4172,617589.0
2015-08-21 15:40:00,99.13,99.5,99.13,99.47,727776.0,91.408,91.7492,91.408,91.7215,727776.0
2015-08-21 15:50:00,99.46,99.59,98.66,98.87,1228729.0,91.7123,91.8322,90.9746,91.1683,1228729.0
2015-08-24 09:30:00,93.38,94.75,90.0,94.69,2538661.0,86.1059,87.3692,82.9892,87.3139,2538661.0
2015-08-24 09:40:00,94.73,97.95,94.69,96.38,1280067.0,87.3508,90.3199,87.3139,88.8722,1280067.0
2015-08-24 09:50:00,96.43,96.59,94.9,95.54,920860.0,88.9183,89.0659,87.5075,88.0977,920860.0
2015-08-24 10:00:00,95.53,96.75,95.09,96.58,612990.0,88.0885,89.2134,87.6827,89.0567,612990.0
2015-08-24 10:10:00,96.55,97.49,96.54,97.38,745585.0,89.029,89.8958,89.0198,89.7943,745585.0
2015-08-24 10:20:00,97.38,98.21,97.31,97.94,1193743.0,89.7943,90.5597,89.7298,90.3107,1193743.0
2015-08-24 10:30:00,97.96,97.96,96.1,97.37,994266.0,90.3292,90.3292,88.6141,89.7851,994266.0
2015-08-24 10:40:00,97.39,98.02,96.91,97.73,535533.0,89.8036,90.3845,89.361,90.1171,535533.0
2015-08-24 10:50:00,97.71,97.98,97.44,97.64,563794.0,90.0986,90.3476,89.8497,90.0341,563794.0
2015-08-24 11:00:00,97.64,97.75,96.57,96.69,586822.0,90.0341,90.1355,89.0474,89.1581,586822.0
2015-08-24 11:10:00,96.68,97.1,96.51,96.88,407899.0,89.1489,89.5362,88.9921,89.3333,407899.0
2015-08-24 11:20:00,96.9,96.94,96.52,96.6,516342.0,89.3517,89.3886,89.0013,89.0751,516342.0
2015-08-24 11:30:00,96.61,97.57,96.49,97.48,382376.0,89.0843,89.9695,88.9737,89.8866,382376.0
2015-08-24 11:40:00,97.48,97.9,97.07,97.88,428087.0,89.8866,90.2738,89.5085,90.2554,428087.0
2015-08-24 11:50:00,97.87,98.58,97.83,98.17,497087.0,90.2462,90.9009,90.2093,90.5228,497087.0
2015-08-24 12:00:00,98.15,98.34,97.51,98.34,479473.0,90.5044,90.6796,89.9142,90.6796,479473.0
2015-08-24 12:10:00,98.25,98.55,98.14,98.42,337711.0,90.5966,90.8732,90.4951,90.7533,337711.0
2015-08-24 12:20:00,98.42,99.59,98.4,99.4,746730.0,90.7533,91.8322,90.7349,91.657,746730.0
2015-08-24 12:30:00,99.4,99.87,99.18,99.79,635375.0,91.657,92.0904,91.4541,92.0166,635375.0
2015-08-24 12:40:00,99.79,100.0,98.85,98.85,492358.0,92.0166,92.2103,91.1498,91.1498,492358.0
2015-08-24 12:50:00,98.87,99.34,98.67,98.98,314397.0,91.1683,91.6017,90.9839,91.2697,314397.0
2015-08-24 13:00:00,99.0,99.19,98.72,99.12,273431.0,91.2881,91.4633,91.03,91.3988,273431.0
2015-08-24 13:10:00,99.11,99.22,98.84,99.1,273878.0,91.3896,91.491,91.1406,91.3804,273878.0
2015-08-24 13:20:00,99.07,99.1,98.35,98.61,261325.0,91.3527,91.3804,90.6888,90.9285,261325.0
2015-08-24 13:30:00,98.6,98.61,97.7,97.86,310525.0,90.9193,90.9285,90.0894,90.237,310525.0
2015-08-24 13:40:00,97.83,98.56,97.77,98.45,309953.0,90.2093,90.8824,90.154,90.781,309953.0
2015-08-24 13:50:00,98.44,98.49,97.68,97.72,252399.0,90.7718,90.8179,90.071,90.1079,252399.0
2015-08-24 14:00:00,97.73,97.85,97.32,97.4,272681.0,90.1171,90.2277,89.739,89.8128,272681.0
2015-08-24 14:10:00,97.41,97.71,97.01,97.62,346366.0,89.822,90.0986,89.4532,90.0156,346366.0
2015-08-24 14:20:00,97.66,97.85,97.33,97.41,279229.0,90.0525,90.2277,89.7482,89.822,279229.0
2015-08-24 14:30:00,97.43,97.5,97.24,97.29,347532.0,89.8404,89.905,89.6652,89.7114,347532.0
2015-08-24 14:40:00,97.28,97.28,96.4,96.61,468353.0,89.7021,89.7021,88.8907,89.0843,468353.0
2015-08-24 14:50:00,96.6,96.71,95.7,95.79,843484.0,89.0751,89.1765,88.2452,88.3282,843484.0
2015-08-24 15:00:00,95.77,96.4,95.31,96.38,810600.0,88.3098,88.8907,87.8856,88.8722,810600.0
2015-08-24 15:10:00,96.38,96.38,95.5,95.6,618780.0,88.8722,88.8722,88.0608,88.153,618780.0
2015-08-24 15:20:00,95.6,95.75,95.03,95.34,883392.0,88.153,88.2913,87.6274,87.9133,883392.0
2015-08-24 15:30:00,95.34,96.18,95.0,96.1,1046127.0,87.9133,88.6878,87.5997,88.6141,1046127.0
2015-08-24 15:40:00,96.09,97.25,95.77,96.06,1230464.0,88.6048,89.6745,88.3098,88.5772,1230464.0
2015-08-24 15:50:00,96.04,96.49,95.26,95.38,1238549.0,88.5587,88.9737,87.8395,87.9501,1238549.0
2015-08-25 09:30:00,99.97,100.09,98.0,98.26,1552931.0,92.1826,92.2932,90.366,90.6058,1552931.0
2015-08-25 09:40:00,98.25,98.35,97.0,97.85,1028156.0,90.5966,90.6888,89.4439,90.2277,1028156.0
2015-08-25 09:50:00,97.84,98.41,97.67,98.31,609388.0,90.2185,90.7441,90.0618,90.6519,609388.0
2015-08-25 10:00:00,98.26,98.59,97.82,98.32,499112.0,90.6058,90.9101,90.2001,90.6611,499112.0
2015-08-25 10:10:00,98.34,99.36,98.12,99.19,790877.0,90.6796,91.6201,90.4767,91.4633,790877.0
2015-08-25 10:20:00,99.18,99.22,98.44,98.52,604606.0,91.4541,91.491,90.7718,90.8455,604606.0
2015-08-25 10:30:00,98.49,98.52,98.13,98.24,436253.0,90.8179,90.8455,90.4859,90.5874,436253.0
2015-08-25 10:40:00,98.25,98.81,98.23,98.41,351910.0,90.5966,91.1129,90.5781,90.7441,351910.0
2015-08-25 10:50:00,98.4,98.65,98.27,98.39,300973.0,90.7349,90.9654,90.615,90.7257,300973.0
2015-08-25 11:00:00,98.37,98.99,98.37,98.95,224778.0,90.7072,91.2789,90.7072,91.242,224778.0
2015-08-25 11:10:00,98.96,99.4,98.95,99.33,333391.0,91.2513,91.657,91.242,91.5924,333391.0
2015-08-25 11:20:00,99.33,99.69,99.0,99.01,379124.0,91.5924,91.9244,91.2881,91.2974,379124.0
2015-08-25 11:30:00,98.99,99.21,98.84,98.99,316916.0,91.2789,91.4818,91.1406,91.2789,316916.0
2015-08-25 11:40:00,98.98,99.47,98.9,99.38,208223.0,91.2697,91.7215,91.1959,91.6385,208223.0
2015-08-25 11:50:00,99.38,99.47,98.9,98.97,286361.0,91.6385,91.7215,91.1959,91.2605,286361.0
2015-08-25 12:00:00,98.96,99.03,98.77,98.94,273716.0,91.2513,91.3158,91.0761,91.2328,273716.0
2015-08-25 12:10:00,98.93,99.22,98.83,99.03,191257.0,91.2236,91.491,91.1314,91.3158,191257.0
2015-08-25 12:20:00,99.01,99.3,98.99,99.25,172853.0,91.2974,91.5648,91.2789,91.5187,172853.0
2015-08-25 12:30:00,99.24,99.46,99.11,99.15,200092.0,91.5095,91.7123,91.3896,91.4265,200092.0
2015-08-25 12:40:00,99.14,99.29,99.11,99.25,174989.0,91.4172,91.5556,91.3896,91.5187,174989.0
2015-08-25 12:50:00,99.25,99.31,99.0,99.02,143750.0,91.5187,91.574,91.2881,91.3066,143750.0
2015-08-25 13:00:00,99.02,99.13,98.85,98.93,173492.0,91.3066,91.408,91.1498,91.2236,173492.0
2015-08-25 13:10:00,98.92,98.98,98.61,98.67,200244.0,91.2144,91.2697,90.9285,90.9839,200244.0
2015-08-25 13:20:00,98.67,98.77,98.09,98.13,289516.0,90.9839,91.0761,90.449,90.4859,289516.0
2015-08-25 13:30:00,98.13,98.64,98.07,98.54,178488.0,90.4859,90.9562,90.4306,90.864,178488.0
2015-08-25 13:40:00,98.53,98.53,98.15,98.42,141735.0,90.8548,90.8548,90.5044,90.7533,141735.0
2015-08-25 13:50:00,98.41,98.89,98.37,98.64,175730.0,90.7441,91.1867,90.7072,90.9562,175730.0
2015-08-25 14:00:00,98.63,98.73,98.36,98.38,177338.0,90.947,91.0392,90.698,90.7164,177338.0
2015-08-25 14:10:00,98.37,98.56,98.11,98.51,217294.0,90.7072,90.8824,90.4675,90.8363,217294.0
2015-08-25 14:20:00,98.51,98.67,98.3,98.46,236902.0,90.8363,90.9839,90.6427,90.7902,236902.0
2015-08-25 14:30:00,98.45,98.62,98.21,98.27,271442.0,90.781,90.9377,90.5597,90.615,271442.0
2015-08-25 14:40:00,98.3,98.74,98.3,98.74,232465.0,90.6427,91.0484,90.6427,91.0484,232465.0
2015-08-25 14:50:00,98.74,98.87,98.53,98.62,277904.0,91.0484,91.1683,90.8548,90.9377,277904.0
2015-08-25 15:00:00,98.62,98.74,98.36,98.51,333966.0,90.9377,91.0484,90.698,90.8363,333966.0
2015-08-25 15:10:00,98.52,98.57,98.07,98.16,305089.0,90.8455,90.8916,90.4306,90.5136,305089.0
2015-08-25 15:20:00,98.15,98.21,97.76,97.89,380487.0,90.5044,90.5597,90.1447,90.2646,380487.0
2015-08-25 15:30:00,97.87,98.03,97.17,97.22,527823.0,90.2462,90.3937,89.6007,89.6468,527823.0
2015-08-25 15:40:00,97.21,97.55,96.63,96.75,833546.0,89.6376,89.9511,89.1028,89.2134,833546.0
2015-08-25 15:50:00,96.75,97.31,95.72,95.88,1459061.0,89.2134,89.7298,88.2637,88.4112,1459061.0
2015-08-26 09:30:00,98.69,98.86,97.87,98.18,889327.0,91.0023,91.1591,90.2462,90.532,889327.0
2015-08-26 09:40:00,98.17,98.34,97.6,97.92,503417.0,90.5228,90.6796,89.9972,90.2923,503417.0
2015-08-26 09:50:00,97.92,97.92,97.2,97.53,329029.0,90.2923,90.2923,89.6284,89.9327,329029.0
2015-08-26 10:00:00,97.53,97.74,97.15,97.56,403485.0,89.9327,90.1263,89.5823,89.9603,403485.0
2015-08-26 10:10:00,97.56,97.74,96.61,96.7,426872.0,89.9603,90.1263,89.0843,89.1673,426872.0
2015-08-26 10:20:00,96.7,97.75,96.57,97.63,351792.0,89.1673,90.1355,89.0474,90.0249,351792.0
2015-08-26 10:30:00,97.64,97.95,97.3,97.52,348999.0,90.0341,90.3199,89.7206,89.9234,348999.0
2015-08-26 10:40:00,97.53,97.53,97.02,97.24,212568.0,89.9327,89.9327,89.4624,89.6652,212568.0
2015-08-26 10:50:00,97.23,97.7,97.12,97.31,191029.0,89.656,90.0894,89.5546,89.7298,191029.0
2015-08-26 11:00:00,97.35,97.38,97.02,97.09,246601.0,89.7667,89.7943,89.4624,89.5269,246601.0
2015-08-26 11:10:00,97.1,97.34,96.9,97.34,190121.0,89.5362,89.7575,89.3517,89.7575,190121.0
2015-08-26 11:20:00,97.32,97.4,96.98,97.03,175492.0,89.739,89.8128,89.4255,89.4716,175492.0
2015-08-26 11:30:00,97.03,97.15,96.43,96.5,230202.0,89.4716,89.5823,88.9183,88.9829,230202.0
2015-08-26 11:40:00,96.47,97.11,96.45,97.01,206541.0,88.9552,89.5454,88.9368,89.4532,206541.0
2015-08-26 11:50:00,97.0,97.27,96.77,96.87,167711.0,89.4439,89.6929,89.2319,89.3241,167711.0
2015-08-26 12:00:00,96.84,96.87,96.57,96.77,130505.0,89.2964,89.3241,89.0474,89.2319,130505.0
2015-08-26 12:10:00,96.79,97.04,96.67,96.93,154355.0,89.2503,89.4808,89.1396,89.3794,154355.0
2015-08-26 12:20:00,96.94,97.02,96.51,96.58,129250.0,89.3886,89.4624,88.9921,89.0567,129250.0
2015-08-26 12:30:00,96.59,96.59,96.27,96.31,178372.0,89.0659,89.0659,88.7708,88.8077,178372.0
2015-08-26 12:40:00,96.32,96.76,96.26,96.65,163302.0,88.8169,89.2226,88.7616,89.1212,163302.0
2015-08-26 12:50:00,96.66,97.25,96.59,97.25,180594.0,89.1304,89.6745,89.0659,89.6745,180594.0
2015-08-26 13:00:00,97.24,97.46,96.82,96.95,267456.0,89.6652,89.8681,89.278,89.3978,267456.0
2015-08-26 13:10:00,96.93,97.14,96.76,96.98,154621.0,89.3794,89.573,89.2226,89.4255,154621.0
2015-08-26 13:20:00,96.98,97.55,96.98,97.55,205197.0,89.4255,89.9511,89.4255,89.9511,205197.0
2015-08-26 13:30:00,97.53,97.88,97.35,97.81,194850.0,89.9327,90.2554,89.7667,90.1908,194850.0
2015-08-26 13:40:00,97.81,97.89,97.51,97.63,184778.0,90.1908,90.2646,89.9142,90.0249,184778.0
2015-08-26 13:50:00,97.63,97.97,97.59,97.95,239876.0,90.0249,90.3384,89.988,90.3199,239876.0
2015-08-26 14:00:00,97.92,97.94,97.51,97.83,216796.0,90.2923,90.3107,89.9142,90.2093,216796.0
2015-08-26 14:10:00,97.83,97.94,97.22,97.33,220419.0,90.2093,90.3107,89.6468,89.7482,220419.0
2015-08-26 14:20:00,97.33,97.48,97.22,97.43,243009.0,89.7482,89.8866,89.6468,89.8404,243009.0
2015-08-26 14:30:00,97.44,97.78,97.37,97.74,226327.0,89.8497,90.1632,89.7851,90.1263,226327.0
2015-08-26 14:40:00,97.72,98.3,97.72,97.93,320876.0,90.1079,90.6427,90.1079,90.3015,320876.0
2015-08-26 14:50:00,97.94,98.18,97.83,98.11,295994.0,90.3107,90.532,90.2093,90.4675,295994.0
2015-08-26 15:00:00,98.09,98.5,97.92,98.44,352970.0,90.449,90.8271,90.2923,90.7718,352970.0
2015-08-26 15:10:00,98.46,98.83,98.45,98.76,476058.0,90.7902,91.1314,90.781,91.0668,476058.0
2015-08-26 15:20:00,98.76,98.98,98.56,98.6,321232.0,91.0668,91.2697,90.8824,90.9193,321232.0
2015-08-26 15:30:00,98.61,99.0,98.57,98.8,394950.0,90.9285,91.2881,90.8916,91.1037,394950.0
2015-08-26 15:40:00,98.79,99.49,98.74,99.06,607560.0,91.0945,91.74,91.0484,91.3435,607560.0
2015-08-26 15:50:00,99.07,99.44,98.96,99.25,717882.0,91.3527,91.6939,91.2513,91.5187,717882.0
2015-08-27 09:30:00,101.35,101.87,101.15,101.68,1550601.0,93.4551,93.9346,93.2707,93.7594,1550601.0
2015-08-27 09:40:00,101.69,101.7,101.02,101.07,688203.0,93.7686,93.7778,93.1508,93.1969,688203.0
2015-08-27 09:50:00,101.06,101.11,100.41,100.88,481380.0,93.1877,93.2338,92.5883,93.0217,481380.0
2015-08-27 10:00:00,100.89,101.52,100.76,101.49,447748.0,93.0309,93.6118,92.911,93.5842,447748.0
2015-08-27 10:10:00,101.5,101.87,101.42,101.86,594974.0,93.5934,93.9346,93.5196,93.9254,594974.0
2015-08-27 10:20:00,101.87,102.13,101.68,101.84,481160.0,93.9346,94.1743,93.7594,93.9069,481160.0
2015-08-27 10:30:00,101.84,101.87,101.52,101.56,406806.0,93.9069,93.9346,93.6118,93.6487,406806.0
2015-08-27 10:40:00,101.56,102.05,101.52,101.98,389059.0,93.6487,94.1006,93.6118,94.036,389059.0
2015-08-27 10:50:00,101.98,102.12,101.9,102.12,279868.0,94.036,94.1651,93.9622,94.1651,279868.0
2015-08-27 11:00:00,102.09,102.44,102.04,102.3,518382.0,94.1374,94.4602,94.0913,94.3311,518382.0
2015-08-27 11:10:00,102.3,102.5,102.24,102.26,303713.0,94.3311,94.5155,94.2758,94.2942,303713.0
2015-08-27 11:20:00,102.26,102.43,102.12,102.25,382867.0,94.2942,94.451,94.1651,94.285,382867.0
2015-08-27 11:30:00,102.27,102.37,102.03,102.05,279149.0,94.3034,94.3956,94.0821,94.1006,279149.0
2015-08-27 11:40:00,102.05,102.12,101.83,102.09,252647.0,94.1006,94.1651,93.8977,94.1374,252647.0
2015-08-27 11:50:00,102.1,102.22,101.81,101.88,233653.0,94.1467,94.2573,93.8793,93.9438,233653.0
2015-08-27 12:00:00,101.86,102.4,101.84,102.19,199614.0,93.9254,94.4233,93.9069,94.2297,199614.0
2015-08-27 12:10:00,102.22,102.36,102.11,102.28,243426.0,94.2573,94.3864,94.1559,94.3126,243426.0
2015-08-27 12:20:00,102.27,102.48,102.24,102.43,225636.0,94.3034,94.4971,94.2758,94.451,225636.0
2015-08-27 12:30:00,102.42,102.51,102.29,102.48,198342.0,94.4417,94.5247,94.3219,94.4971,198342.0
2015-08-27 12:40:00,102.47,102.49,102.28,102.4,150473.0,94.4878,94.5063,94.3126,94.4233,150473.0
2015-08-27 12:50:00,102.41,102.61,102.36,102.57,305129.0,94.4325,94.6169,94.3864,94.5801,305129.0
2015-08-27 13:00:00,102.57,102.62,102.31,102.44,247590.0,94.5801,94.6262,94.3403,94.4602,247590.0
2015-08-27 13:10:00,102.43,102.49,102.16,102.26,232101.0,94.451,94.5063,94.202,94.2942,232101.0
2015-08-27 13:20:00,102.27,102.36,102.2,102.23,200626.0,94.3034,94.3864,94.2389,94.2665,200626.0
2015-08-27 13:30:00,102.22,102.3,102.04,102.07,268249.0,94.2573,94.3311,94.0913,94.119,268249.0
2015-08-27 13:40:00,102.06,102.23,101.93,102.03,222403.0,94.1098,94.2665,93.9899,94.0821,222403.0
2015-08-27 13:50:00,102.05,102.25,101.99,102.23,194006.0,94.1006,94.285,94.0452,94.2665,194006.0
2015-08-27 14:00:00,102.22,102.26,102.1,102.13,173090.0,94.2573,94.2942,94.1467,94.1743,173090.0
2015-08-27 14:10:00,102.14,102.23,101.79,101.87,281506.0,94.1836,94.2665,93.8608,93.9346,281506.0
2015-08-27 14:20:00,101.88,102.01,101.08,101.28,429883.0,93.9438,94.0637,93.2061,93.3905,429883.0
2015-08-27 14:30:00,101.3,101.55,101.21,101.5,382215.0,93.409,93.6395,93.326,93.5934,382215.0
2015-08-27 14:40:00,101.49,101.51,101.07,101.12,354314.0,93.5842,93.6026,93.1969,93.243,354314.0
2015-08-27 14:50:00,101.12,101.34,100.5,100.56,383522.0,93.243,93.4459,92.6713,92.7266,383522.0
2015-08-27 15:00:00,100.56,100.74,99.78,100.48,644999.0,92.7266,92.8926,92.0074,92.6529,644999.0
2015-08-27 15:10:00,100.47,100.73,100.22,100.65,380344.0,92.6436,92.8834,92.4131,92.8096,380344.0
2015-08-27 15:20:00,100.63,101.16,100.35,101.05,418086.0,92.7912,93.2799,92.533,93.1785,418086.0
2015-08-27 15:30:00,101.07,101.53,100.89,101.17,373212.0,93.1969,93.6211,93.0309,93.2891,373212.0
2015-08-27 15:40:00,101.19,101.81,101.11,101.77,525417.0,93.3076,93.8793,93.2338,93.8424,525417.0
2015-08-27 15:50:00,101.79,102.21,101.65,102.19,798100.0,93.8608,94.2481,93.7317,94.2297,798100.0
2015-08-28 09:30:00,102.19,102.75,102.19,102.61,699705.0,94.2297,94.746,94.2297,94.6169,699705.0
2015-08-28 09:40:00,102.62,102.66,102.04,102.08,333227.0,94.6262,94.663,94.0913,94.1282,333227.0
2015-08-28 09:50:00,102.05,102.68,102.03,102.65,229557.0,94.1006,94.6815,94.0821,94.6538,229557.0
2015-08-28 10:00:00,102.64,102.75,102.31,102.44,263280.0,94.6446,94.746,94.3403,94.4602,263280.0
2015-08-28 10:10:00,102.45,102.75,102.33,102.61,270130.0,94.4694,94.746,94.3588,94.6169,270130.0
2015-08-28 10:20:00,102.61,103.12,102.49,102.99,256849.0,94.6169,95.0872,94.5063,94.9673,256849.0
2015-08-28 10:30:00,103.01,103.2,102.88,102.96,350996.0,94.9858,95.161,94.8659,94.9397,350996.0
2015-08-28 10:40:00,102.96,103.05,102.59,102.63,294690.0,94.9397,95.0227,94.5985,94.6354,294690.0
2015-08-28 10:50:00,102.62,102.94,102.59,102.81,221249.0,94.6262,94.9212,94.5985,94.8014,221249.0
2015-08-28 11:00:00,102.82,103.02,102.77,102.98,206780.0,94.8106,94.995,94.7645,94.9581,206780.0
2015-08-28 11:10:00,102.97,103.11,102.84,102.9,177403.0,94.9489,95.078,94.829,94.8843,177403.0
2015-08-28 11:20:00,102.91,103.34,102.91,103.34,287843.0,94.8936,95.2901,94.8936,95.2901,287843.0
2015-08-28 11:30:00,103.34,103.34,103.04,103.12,219421.0,95.2901,95.2901,95.0134,95.0872,219421.0
2015-08-28 11:40:00,103.11,103.14,102.68,102.8,297235.0,95.078,95.1057,94.6815,94.7921,297235.0
2015-08-28 11:50:00,102.79,102.81,102.3,102.45,316171.0,94.7829,94.8014,94.3311,94.4694,316171.0
2015-08-28 12:00:00,102.45,102.51,102.32,102.35,188469.0,94.4694,94.5247,94.3495,94.3772,188469.0
2015-08-28 12:10:00,102.34,102.56,102.21,102.43,257475.0,94.368,94.5708,94.2481,94.451,257475.0
2015-08-28 12:20:00,102.44,102.49,102.29,102.39,138188.0,94.4602,94.5063,94.3219,94.4141,138188.0
2015-08-28 12:30:00,102.39,102.54,102.31,102.35,183784.0,94.4141,94.5524,94.3403,94.3772,183784.0
2015-08-28 12:40:00,102.34,102.45,102.15,102.27,142639.0,94.368,94.4694,94.1928,94.3034,142639.0
2015-08-28 12:50:00,102.28,102.36,102.18,102.22,117719.0,94.3126,94.3864,94.2204,94.2573,117719.0
2015-08-28 13:00:00,102.23,102.36,102.16,102.33,144303.0,94.2665,94.3864,94.202,94.3588,144303.0
2015-08-28 13:10:00,102.34,102.53,102.31,102.52,118615.0,94.368,94.5432,94.3403,94.5339,118615.0
2015-08-28 13:20:00,102.52,102.63,102.25,102.27,127074.0,94.5339,94.6354,94.285,94.3034,127074.0
2015-08-28 13:30:00,102.25,102.46,102.03,102.11,131391.0,94.285,94.4786,94.0821,94.1559,131391.0
2015-08-28 13:40:00,102.11,102.36,102.07,102.22,112605.0,94.1559,94.3864,94.119,94.2573,112605.0
2015-08-28 13:50:00,102.23,102.41,102.2,102.32,104899.0,94.2665,94.4325,94.2389,94.3495,104899.0
2015-08-28 14:00:00,102.34,102.66,102.31,102.65,116773.0,94.368,94.663,94.3403,94.6538,116773.0
2015-08-28 14:10:00,102.63,102.65,102.41,102.48,99221.0,94.6354,94.6538,94.4325,94.4971,99221.0
2015-08-28 14:20:00,102.48,102.69,102.43,102.6,96071.0,94.4971,94.6907,94.451,94.6077,96071.0
2015-08-28 14:30:00,102.58,102.67,102.29,102.55,111427.0,94.5893,94.6723,94.3219,94.5616,111427.0
2015-08-28 14:40:00,102.55,102.8,102.5,102.65,153349.0,94.5616,94.7921,94.5155,94.6538,153349.0
2015-08-28 14:50:00,102.66,102.72,102.45,102.6,143342.0,94.663,94.7184,94.4694,94.6077,143342.0
2015-08-28 15:00:00,102.61,102.61,102.18,102.36,259793.0,94.6169,94.6169,94.2204,94.3864,259793.0
2015-08-28 15:10:00,102.34,102.39,102.04,102.13,259146.0,94.368,94.4141,94.0913,94.1743,259146.0
2015-08-28 15:20:00,102.12,102.17,101.91,102.01,422647.0,94.1651,94.2112,93.9715,94.0637,422647.0
2015-08-28 15:30:00,102.01,102.06,101.81,101.95,324769.0,94.0637,94.1098,93.8793,94.0084,324769.0
2015-08-28 15:40:00,101.95,102.13,101.81,101.99,383491.0,94.0084,94.1743,93.8793,94.0452,383491.0
2015-08-28 15:50:00,101.99,102.5,101.98,102.45,795002.0,94.0452,94.5155,94.036,94.4694,795002.0
2015-08-31 09:30:00,102.3,102.39,101.29,101.36,394559.0,94.3311,94.4141,93.3998,93.4643,394559.0
2015-08-31 09:40:00,101.35,101.55,101.09,101.2,267607.0,93.4551,93.6395,93.2153,93.3168,267607.0
2015-08-31 09:50:00,101.2,101.38,101.08,101.09,179029.0,93.3168,93.4828,93.2061,93.2153,179029.0
2015-08-31 10:00:00,101.1,101.1,100.91,101.0,225186.0,93.2246,93.2246,93.0494,93.1324,225186.0
2015-08-31 10:10:00,100.97,101.22,100.91,101.18,194602.0,93.1047,93.3352,93.0494,93.2983,194602.0
2015-08-31 10:20:00,101.19,101.53,101.1,101.42,216167.0,93.3076,93.6211,93.2246,93.5196,216167.0
2015-08-31 10:30:00,101.43,101.57,101.35,101.55,212824.0,93.5289,93.658,93.4551,93.6395,212824.0
2015-08-31 10:40:00,101.57,101.68,101.51,101.54,140803.0,93.658,93.7594,93.6026,93.6303,140803.0
2015-08-31 10:50:00,101.54,101.69,101.51,101.67,179397.0,93.6303,93.7686,93.6026,93.7502,179397.0
2015-08-31 11:00:00,101.67,101.68,101.4,101.53,245782.0,93.7502,93.7594,93.5012,93.6211,245782.0
2015-08-31 11:10:00,101.53,101.86,101.48,101.8,135836.0,93.6211,93.9254,93.575,93.87,135836.0
2015-08-31 11:20:00,101.81,101.98,101.72,101.97,136628.0,93.8793,94.036,93.7963,94.0268,136628.0
2015-08-31 11:30:00,101.96,102.1,101.88,102.06,150787.0,94.0176,94.1467,93.9438,94.1098,150787.0
2015-08-31 11:40:00,102.06,102.46,102.06,102.39,191132.0,94.1098,94.4786,94.1098,94.4141,191132.0
2015-08-31 11:50:00,102.39,102.39,102.04,102.24,255640.0,94.4141,94.4141,94.0913,94.2758,255640.0
2015-08-31 12:00:00,102.27,102.42,102.23,102.23,110162.0,94.3034,94.4417,94.2665,94.2665,110162.0
2015-08-31 12:10:00,102.2,102.26,102.14,102.26,70882.0,94.2389,94.2942,94.1836,94.2942,70882.0
2015-08-31 12:20:00,102.28,102.36,102.14,102.31,89838.0,94.3126,94.3864,94.1836,94.3403,89838.0
2015-08-31 12:30:00,102.33,102.38,102.24,102.38,118842.0,94.3588,94.4049,94.2758,94.4049,118842.0
2015-08-31 12:40:00,102.35,102.41,102.2,102.23,97169.0,94.3772,94.4325,94.2389,94.2665,97169.0
2015-08-31 12:50:00,102.23,102.32,102.15,102.16,89745.0,94.2665,94.3495,94.1928,94.202,89745.0
2015-08-31 13:00:00,102.15,102.24,102.13,102.15,49556.0,94.1928,94.2758,94.1743,94.1928,49556.0
2015-08-31 13:10:00,102.18,102.25,102.13,102.18,58594.0,94.2204,94.285,94.1743,94.2204,58594.0
2015-08-31 13:20:00,102.17,102.18,101.92,101.97,101878.0,94.2112,94.2204,93.9807,94.0268,101878.0
2015-08-31 13:30:00,101.99,102.02,101.74,101.86,93869.0,94.0452,94.0729,93.8147,93.9254,93869.0
2015-08-31 13:40:00,101.85,101.9,101.75,101.75,81230.0,93.9161,93.9622,93.8239,93.8239,81230.0
2015-08-31 13:50:00,101.75,101.89,101.73,101.83,84550.0,93.8239,93.953,93.8055,93.8977,84550.0
2015-08-31 14:00:00,101.86,102.0,101.77,101.83,130008.0,93.9254,94.0545,93.8424,93.8977,130008.0
2015-08-31 14:10:00,101.83,101.84,101.61,101.71,120043.0,93.8977,93.9069,93.6948,93.787,120043.0
2015-08-31 14:20:00,101.71,101.97,101.71,101.88,102316.0,93.787,94.0268,93.787,93.9438,102316.0
2015-08-31 14:30:00,101.87,101.98,101.78,101.81,103624.0,93.9346,94.036,93.8516,93.8793,103624.0
2015-08-31 14:40:00,101.82,101.88,101.71,101.81,93760.0,93.8885,93.9438,93.787,93.8793,93760.0
2015-08-31 14:50:00,101.78,101.79,101.63,101.68,144601.0,93.8516,93.8608,93.7133,93.7594,144601.0
2015-08-31 15:00:00,101.67,102.03,101.65,102.0,169447.0,93.7502,94.0821,93.7317,94.0545,169447.0
2015-08-31 15:10:00,102.01,102.01,101.68,101.72,208726.0,94.0637,94.0637,93.7594,93.7963,208726.0
2015-08-31 15:20:00,101.68,101.78,101.56,101.66,130690.0,93.7594,93.8516,93.6487,93.7409,130690.0
2015-08-31 15:30:00,101.66,102.09,101.63,101.92,269653.0,93.7409,94.1374,93.7133,93.9807,269653.0
2015-08-31 15:40:00,101.91,102.32,101.91,102.11,384654.0,93.9715,94.3495,93.9715,94.1559,384654.0
2015-08-31 15:50:00,102.12,102.2,101.86,101.86,481120.0,94.1651,94.2389,93.9254,93.9254,481120.0
2015-09-01 09:30:00,99.31,100.9,99.3,100.89,1063806.0,91.574,93.0401,91.5648,93.0309,1063806.0
2015-09-01 09:40:00,100.89,101.26,100.39,100.62,709329.0,93.0309,93.3721,92.5699,92.782,709329.0
2015-09-01 09:50:00,100.61,101.0,100.46,100.81,374897.0,92.7727,93.1324,92.6344,92.9572,374897.0
2015-09-01 10:00:00,100.79,100.79,100.01,100.37,420533.0,92.9387,92.9387,92.2195,92.5514,420533.0
2015-09-01 10:10:00,100.38,100.98,100.28,100.63,307958.0,92.5607,93.1139,92.4684,92.7912,307958.0
2015-09-01 10:20:00,100.64,101.34,100.48,101.31,421545.0,92.8004,93.4459,92.6529,93.4182,421545.0
2015-09-01 10:30:00,101.28,101.28,100.9,101.03,323848.0,93.3905,93.3905,93.0401,93.16,323848.0
2015-09-01 10:40:00,101.03,101.06,100.65,100.75,231589.0,93.16,93.1877,92.8096,92.9018,231589.0
2015-09-01 10:50:00,100.75,100.86,100.53,100.74,157598.0,92.9018,93.0033,92.699,92.8926,157598.0
2015-09-01 11:00:00,100.74,100.9,100.52,100.86,152394.0,92.8926,93.0401,92.6897,93.0033,152394.0
2015-09-01 11:10:00,100.84,101.03,100.76,100.95,154628.0,92.9848,93.16,92.911,93.0862,154628.0
2015-09-01 11:20:00,100.94,101.1,100.66,100.73,283862.0,93.077,93.2246,92.8188,92.8834,283862.0
2015-09-01 11:30:00,100.71,100.93,100.53,100.8,163383.0,92.8649,93.0678,92.699,92.9479,163383.0
2015-09-01 11:40:00,100.79,100.92,100.71,100.92,195545.0,92.9387,93.0586,92.8649,93.0586,195545.0
2015-09-01 11:50:00,100.91,100.91,100.53,100.56,130990.0,93.0494,93.0494,92.699,92.7266,130990.0
2015-09-01 12:00:00,100.59,100.67,100.25,100.36,115654.0,92.7543,92.8281,92.4408,92.5422,115654.0
2015-09-01 12:10:00,100.33,100.52,100.31,100.45,111763.0,92.5145,92.6897,92.4961,92.6252,111763.0
2015-09-01 12:20:00,100.44,100.45,100.05,100.05,150514.0,92.616,92.6252,92.2564,92.2564,150514.0
2015-09-01 12:30:00,100.05,100.2,99.99,100.15,247341.0,92.2564,92.3947,92.201,92.3486,247341.0
2015-09-01 12:40:00,100.14,100.16,99.81,99.97,278430.0,92.3393,92.3578,92.0351,92.1826,278430.0
2015-09-01 12:50:00,99.95,100.02,99.87,99.91,255531.0,92.1641,92.2287,92.0904,92.1273,255531.0
2015-09-01 13:00:00,99.9,100.24,99.87,99.9,207233.0,92.118,92.4316,92.0904,92.118,207233.0
2015-09-01 13:10:00,99.87,100.13,99.86,99.93,279303.0,92.0904,92.3301,92.0812,92.1457,279303.0
2015-09-01 13:20:00,99.92,100.18,99.86,100.1,186195.0,92.1365,92.3762,92.0812,92.3025,186195.0
2015-09-01 13:30:00,100.1,100.23,100.01,100.13,193870.0,92.3025,92.4223,92.2195,92.3301,193870.0
2015-09-01 13:40:00,100.11,100.35,100.05,100.2,131589.0,92.3117,92.533,92.2564,92.3947,131589.0
2015-09-01 13:50:00,100.21,100.35,100.18,100.35,135461.0,92.4039,92.533,92.3762,92.533,135461.0
2015-09-01 14:00:00,100.35,100.35,99.97,99.98,178871.0,92.533,92.533,92.1826,92.1918,178871.0
2015-09-01 14:10:00,99.99,100.14,99.76,99.76,212077.0,92.201,92.3393,91.9889,91.9889,212077.0
2015-09-01 14:20:00,99.77,100.14,99.75,99.87,180218.0,91.9982,92.3393,91.9797,92.0904,180218.0
2015-09-01 14:30:00,99.87,100.33,99.82,100.32,165151.0,92.0904,92.5145,92.0443,92.5053,165151.0
2015-09-01 14:40:00,100.34,100.37,100.04,100.09,166947.0,92.5238,92.5514,92.2471,92.2932,166947.0
2015-09-01 14:50:00,100.1,100.37,100.0,100.04,168769.0,92.3025,92.5514,92.2103,92.2471,168769.0
2015-09-01 15:00:00,100.04,100.16,99.89,100.08,269704.0,92.2471,92.3578,92.1088,92.284,269704.0
2015-09-01 15:10:00,100.05,100.22,99.95,100.03,301731.0,92.2564,92.4131,92.1641,92.2379,301731.0
2015-09-01 15:20:00,100.03,100.2,99.75,99.81,318048.0,92.2379,92.3947,91.9797,92.0351,318048.0
2015-09-01 15:30:00,99.79,99.87,99.49,99.55,499786.0,92.0166,92.0904,91.74,91.7953,499786.0
2015-09-01 15:40:00,99.54,99.66,99.15,99.5,856364.0,91.7861,91.8967,91.4265,91.7492,856364.0
2015-09-01 15:50:00,99.52,99.88,99.36,99.53,1354374.0,91.7676,92.0996,91.6201,91.7769,1354374.0
2015-09-02 09:30:00,100.92,101.19,100.48,100.69,895212.0,93.0586,93.3076,92.6529,92.8465,895212.0
2015-09-02 09:40:00,100.69,100.91,100.22,100.55,433361.0,92.8465,93.0494,92.4131,92.7174,433361.0
2015-09-02 09:50:00,100.55,100.6,100.35,100.37,315879.0,92.7174,92.7635,92.533,92.5514,315879.0
2015-09-02 10:00:00,100.36,100.65,100.33,100.53,321742.0,92.5422,92.8096,92.5145,92.699,321742.0
2015-09-02 10:10:00,100.53,100.59,100.18,100.22,254319.0,92.699,92.7543,92.3762,92.4131,254319.0
2015-09-02 10:20:00,100.2,100.47,100.01,100.08,330959.0,92.3947,92.6436,92.2195,92.284,330959.0
2015-09-02 10:30:00,100.06,100.07,99.75,99.88,350616.0,92.2656,92.2748,91.9797,92.0996,350616.0
2015-09-02 10:40:00,99.88,100.05,99.71,99.73,247055.0,92.0996,92.2564,91.9428,91.9613,247055.0
2015-09-02 10:50:00,99.73,100.06,99.67,100.03,194047.0,91.9613,92.2656,91.906,92.2379,194047.0
2015-09-02 11:00:00,100.03,100.22,99.96,100.15,179628.0,92.2379,92.4131,92.1734,92.3486,179628.0
2015-09-02 11:10:00,100.15,100.17,99.82,100.04,217274.0,92.3486,92.367,92.0443,92.2471,217274.0
2015-09-02 11:20:00,100.02,100.31,99.96,100.1,150376.0,92.2287,92.4961,92.1734,92.3025,150376.0
2015-09-02 11:30:00,100.11,100.14,99.76,99.95,204371.0,92.3117,92.3393,91.9889,92.1641,204371.0
2015-09-02 11:40:00,99.94,100.18,99.76,99.76,168908.0,92.1549,92.3762,91.9889,91.9889,168908.0
2015-09-02 11:50:00,99.75,99.8,99.55,99.72,184125.0,91.9797,92.0258,91.7953,91.9521,184125.0
2015-09-02 12:00:00,99.72,99.75,99.56,99.67,172820.0,91.9521,91.9797,91.8045,91.906,172820.0
2015-09-02 12:10:00,99.69,99.8,99.58,99.77,119927.0,91.9244,92.0258,91.823,91.9982,119927.0
2015-09-02 12:20:00,99.77,100.08,99.75,99.98,132743.0,91.9982,92.284,91.9797,92.1918,132743.0
2015-09-02 12:30:00,99.97,100.17,99.95,100.16,154044.0,92.1826,92.367,92.1641,92.3578,154044.0
2015-09-02 12:40:00,100.17,100.32,100.1,100.28,157563.0,92.367,92.5053,92.3025,92.4684,157563.0
2015-09-02 12:50:00,100.27,100.42,100.09,100.34,129617.0,92.4592,92.5975,92.2932,92.5238,129617.0
2015-09-02 13:00:00,100.37,100.42,100.14,100.25,94733.0,92.5514,92.5975,92.3393,92.4408,94733.0
2015-09-02 13:10:00,100.26,100.4,100.23,100.26,115256.0,92.45,92.5791,92.4223,92.45,115256.0
2015-09-02 13:20:00,100.24,100.48,100.21,100.48,247117.0,92.4316,92.6529,92.4039,92.6529,247117.0
2015-09-02 13:30:00,100.46,100.53,100.38,100.42,167996.0,92.6344,92.699,92.5607,92.5975,167996.0
2015-09-02 13:40:00,100.42,100.61,100.38,100.6,131092.0,92.5975,92.7727,92.5607,92.7635,131092.0
2015-09-02 13:50:00,100.59,100.59,100.42,100.48,95071.0,92.7543,92.7543,92.5975,92.6529,95071.0
2015-09-02 14:00:00,100.49,100.83,100.42,100.77,199848.0,92.6621,92.9756,92.5975,92.9203,199848.0
2015-09-02 14:10:00,100.78,101.04,100.78,100.91,200890.0,92.9295,93.1692,92.9295,93.0494,200890.0
2015-09-02 14:20:00,100.9,101.2,100.88,101.02,238184.0,93.0401,93.3168,93.0217,93.1508,238184.0
2015-09-02 14:30:00,101.04,101.11,100.84,100.9,197576.0,93.1692,93.2338,92.9848,93.0401,197576.0
2015-09-02 14:40:00,100.9,100.98,100.7,100.86,215066.0,93.0401,93.1139,92.8557,93.0033,215066.0
2015-09-02 14:50:00,100.86,101.18,100.86,101.14,195445.0,93.0033,93.2983,93.0033,93.2614,195445.0
2015-09-02 15:00:00,101.13,101.3,101.08,101.17,270455.0,93.2522,93.409,93.2061,93.2891,270455.0
2015-09-02 15:10:00,101.17,101.2,100.71,100.84,299189.0,93.2891,93.3168,92.8649,92.9848,299189.0
2015-09-02 15:20:00,100.85,101.17,100.82,101.13,207750.0,92.994,93.2891,92.9664,93.2522,207750.0
2015-09-02 15:30:00,101.13,101.42,101.05,101.33,386168.0,93.2522,93.5196,93.1785,93.4366,386168.0
2015-09-02 15:40:00,101.33,101.47,101.25,101.32,409382.0,93.4366,93.5657,93.3629,93.4274,409382.0
2015-09-02 15:50:00,101.32,101.94,101.31,101.93,925746.0,93.4274,93.9991,93.4182,93.9899,925746.0
2015-09-03 09:30:00,102.2,102.45,101.69,102.29,422237.0,94.2389,94.4694,93.7686,94.3219,422237.0
2015-09-03 09:40:00,102.3,102.4,102.0,102.12,238089.0,94.3311,94.4233,94.0545,94.1651,238089.0
2015-09-03 09:50:00,102.11,102.32,101.73,101.84,299221.0,94.1559,94.3495,93.8055,93.9069,299221.0
2015-09-03 10:00:00,101.87,102.05,101.78,101.87,207731.0,93.9346,94.1006,93.8516,93.9346,207731.0
2015-09-03 10:10:00,101.86,102.06,101.75,102.06,233659.0,93.9254,94.1098,93.8239,94.1098,233659.0
2015-09-03 10:20:00,102.07,102.25,101.97,102.2,217342.0,94.119,94.285,94.0268,94.2389,217342.0
2015-09-03 10:30:00,102.19,102.24,101.89,102.11,175493.0,94.2297,94.2758,93.953,94.1559,175493.0
2015-09-03 10:40:00,102.11,102.53,102.11,102.49,209343.0,94.1559,94.5432,94.1559,94.5063,209343.0
2015-09-03 10:50:00,102.49,102.78,102.48,102.6,226603.0,94.5063,94.7737,94.4971,94.6077,226603.0
2015-09-03 11:00:00,102.59,102.65,102.37,102.51,166400.0,94.5985,94.6538,94.3956,94.5247,166400.0
2015-09-03 11:10:00,102.52,102.58,102.31,102.53,176919.0,94.5339,94.5893,94.3403,94.5432,176919.0
2015-09-03 11:20:00,102.54,102.78,102.49,102.71,171781.0,94.5524,94.7737,94.5063,94.7091,171781.0
2015-09-03 11:30:00,102.7,102.81,102.59,102.75,171009.0,94.6999,94.8014,94.5985,94.746,171009.0
2015-09-03 11:40:00,102.75,103.03,102.75,102.95,219234.0,94.746,95.0042,94.746,94.9305,219234.0
2015-09-03 11:50:00,102.95,102.97,102.72,102.86,118076.0,94.9305,94.9489,94.7184,94.8475,118076.0
2015-09-03 12:00:00,102.86,102.99,102.78,102.9,145803.0,94.8475,94.9673,94.7737,94.8843,145803.0
2015-09-03 12:10:00,102.9,102.92,102.7,102.8,120458.0,94.8843,94.9028,94.6999,94.7921,120458.0
2015-09-03 12:20:00,102.79,102.86,102.56,102.58,94225.0,94.7829,94.8475,94.5708,94.5893,94225.0
2015-09-03 12:30:00,102.57,102.61,102.23,102.28,155714.0,94.5801,94.6169,94.2665,94.3126,155714.0
2015-09-03 12:40:00,102.28,102.54,102.15,102.51,111332.0,94.3126,94.5524,94.1928,94.5247,111332.0
2015-09-03 12:50:00,102.53,102.55,102.28,102.35,91666.0,94.5432,94.5616,94.3126,94.3772,91666.0
2015-09-03 13:00:00,102.34,102.35,101.88,101.93,149813.0,94.368,94.3772,93.9438,93.9899,149813.0
2015-09-03 13:10:00,101.97,102.17,101.84,102.17,161792.0,94.0268,94.2112,93.9069,94.2112,161792.0
2015-09-03 13:20:00,102.12,102.26,102.04,102.12,169907.0,94.1651,94.2942,94.0913,94.1651,169907.0
2015-09-03 13:30:00,102.1,102.13,101.89,101.92,116356.0,94.1467,94.1743,93.953,93.9807,116356.0
2015-09-03 13:40:00,101.91,101.97,101.77,101.97,180425.0,93.9715,94.0268,93.8424,94.0268,180425.0
2015-09-03 13:50:00,101.99,101.99,101.62,101.63,162821.0,94.0452,94.0452,93.7041,93.7133,162821.0
2015-09-03 14:00:00,101.63,101.83,101.46,101.48,137952.0,93.7133,93.8977,93.5565,93.575,137952.0
2015-09-03 14:10:00,101.5,101.72,101.46,101.72,139161.0,93.5934,93.7963,93.5565,93.7963,139161.0
2015-09-03 14:20:00,101.7,101.89,101.62,101.86,115738.0,93.7778,93.953,93.7041,93.9254,115738.0
2015-09-03 14:30:00,101.85,102.11,101.75,102.11,154649.0,93.9161,94.1559,93.8239,94.1559,154649.0
2015-09-03 14:40:00,102.1,102.3,102.01,102.06,274221.0,94.1467,94.3311,94.0637,94.1098,274221.0
2015-09-03 14:50:00,102.05,102.08,101.8,101.96,187277.0,94.1006,94.1282,93.87,94.0176,187277.0
2015-09-03 15:00:00,101.97,102.05,101.69,101.77,229864.0,94.0268,94.1006,93.7686,93.8424,229864.0
2015-09-03 15:10:00,101.79,102.05,101.78,101.95,159376.0,93.8608,94.1006,93.8516,94.0084,159376.0
2015-09-03 15:20:00,101.93,102.05,101.71,101.81,166708.0,93.9899,94.1006,93.787,93.8793,166708.0
2015-09-03 15:30:00,101.78,101.92,101.53,101.7,239569.0,93.8516,93.9807,93.6211,93.7778,239569.0
2015-09-03 15:40:00,101.69,102.16,101.55,101.91,317062.0,93.7686,94.202,93.6395,93.9715,317062.0
2015-09-03 15:50:00,101.91,102.29,101.9,101.99,552257.0,93.9715,94.3219,93.9622,94.0452,552257.0
2015-09-04 09:30:00,100.96,101.44,100.6,101.28,483785.0,93.0955,93.5381,92.7635,93.3905,483785.0
2015-09-04 09:40:00,101.28,101.48,100.81,100.87,230430.0,93.3905,93.575,92.9572,93.0125,230430.0
2015-09-04 09:50:00,100.86,100.86,100.52,100.7,243443.0,93.0033,93.0033,92.6897,92.8557,243443.0
2015-09-04 10:00:00,100.68,101.0,100.53,100.95,161967.0,92.8373,93.1324,92.699,93.0862,161967.0
2015-09-04 10:10:00,100.96,101.23,100.85,101.0,151593.0,93.0955,93.3444,92.994,93.1324,151593.0
2015-09-04 10:20:00,101.0,101.68,100.99,101.63,206270.0,93.1324,93.7594,93.1231,93.7133,206270.0
2015-09-04 10:30:00,101.61,101.82,101.43,101.67,137338.0,93.6948,93.8885,93.5289,93.7502,137338.0
2015-09-04 10:40:00,101.68,101.73,101.45,101.5,128017.0,93.7594,93.8055,93.5473,93.5934,128017.0
2015-09-04 10:50:00,101.5,101.71,101.44,101.59,130582.0,93.5934,93.787,93.5381,93.6764,130582.0
2015-09-04 11:00:00,101.62,101.71,101.37,101.48,117435.0,93.7041,93.787,93.4735,93.575,117435.0
2015-09-04 11:10:00,101.48,101.56,101.36,101.5,84176.0,93.575,93.6487,93.4643,93.5934,84176.0
2015-09-04 11:20:00,101.49,101.57,101.34,101.44,118729.0,93.5842,93.658,93.4459,93.5381,118729.0
2015-09-04 11:30:00,101.43,101.44,101.22,101.35,122324.0,93.5289,93.5381,93.3352,93.4551,122324.0
2015-09-04 11:40:00,101.34,101.6,101.34,101.58,118472.0,93.4459,93.6856,93.4459,93.6672,118472.0
2015-09-04 11:50:00,101.57,101.61,101.44,101.48,97615.0,93.658,93.6948,93.5381,93.575,97615.0
2015-09-04 12:00:00,101.49,101.53,101.32,101.37,117412.0,93.5842,93.6211,93.4274,93.4735,117412.0
2015-09-04 12:10:00,101.37,101.38,101.18,101.19,95820.0,93.4735,93.4828,93.2983,93.3076,95820.0
2015-09-04 12:20:00,101.18,101.19,100.95,100.98,117692.0,93.2983,93.3076,93.0862,93.1139,117692.0
2015-09-04 12:30:00,100.97,101.18,100.84,101.04,113098.0,93.1047,93.2983,92.9848,93.1692,113098.0
2015-09-04 12:40:00,101.01,101.05,100.81,101.0,95606.0,93.1416,93.1785,92.9572,93.1324,95606.0
2015-09-04 12:50:00,101.0,101.06,100.76,100.76,140750.0,93.1324,93.1877,92.911,92.911,140750.0
2015-09-04 13:00:00,100.78,100.83,100.65,100.75,121154.0,92.9295,92.9756,92.8096,92.9018,121154.0
2015-09-04 13:10:00,100.72,100.87,100.57,100.59,134079.0,92.8742,93.0125,92.7358,92.7543,134079.0
2015-09-04 13:20:00,100.58,100.65,100.43,100.62,196910.0,92.7451,92.8096,92.6068,92.782,196910.0
2015-09-04 13:30:00,100.6,100.77,100.53,100.73,111002.0,92.7635,92.9203,92.699,92.8834,111002.0
2015-09-04 13:40:00,100.72,100.74,100.58,100.67,96083.0,92.8742,92.8926,92.7451,92.8281,96083.0
2015-09-04 13:50:00,100.67,100.82,100.66,100.69,115220.0,92.8281,92.9664,92.8188,92.8465,115220.0
2015-09-04 14:00:00,100.67,100.74,100.36,100.43,211127.0,92.8281,92.8926,92.5422,92.6068,211127.0
2015-09-04 14:10:00,100.42,100.6,100.41,100.5,117123.0,92.5975,92.7635,92.5883,92.6713,117123.0
2015-09-04 14:20:00,100.5,100.59,100.37,100.56,129103.0,92.6713,92.7543,92.5514,92.7266,129103.0
2015-09-04 14:30:00,100.57,100.62,100.44,100.54,99383.0,92.7358,92.782,92.616,92.7082,99383.0
2015-09-04 14:40:00,100.54,100.81,100.53,100.75,142814.0,92.7082,92.9572,92.699,92.9018,142814.0
2015-09-04 14:50:00,100.74,100.97,100.71,100.97,154641.0,92.8926,93.1047,92.8649,93.1047,154641.0
2015-09-04 15:00:00,100.97,101.05,100.86,100.87,350662.0,93.1047,93.1785,93.0033,93.0125,350662.0
2015-09-04 15:10:00,100.87,100.92,100.7,100.86,243817.0,93.0125,93.0586,92.8557,93.0033,243817.0
2015-09-04 15:20:00,100.85,100.95,100.73,100.9,220580.0,92.994,93.0862,92.8834,93.0401,220580.0
2015-09-04 15:30:00,100.91,101.25,100.79,101.08,224635.0,93.0494,93.3629,92.9387,93.2061,224635.0
2015-09-04 15:40:00,101.07,101.52,101.05,101.38,327222.0,93.1969,93.6118,93.1785,93.4828,327222.0
2015-09-04 15:50:00,101.39,101.45,100.97,100.97,757252.0,93.492,93.5473,93.1047,93.1047,757252.0
2015-09-08 09:30:00,102.95,103.09,102.51,102.96,579206.0,94.9305,95.0595,94.5247,94.9397,579206.0
2015-09-08 09:40:00,102.96,103.49,102.91,103.3,372580.0,94.9397,95.4284,94.8936,95.2532,372580.0
2015-09-08 09:50:00,103.31,103.72,102.93,102.99,423823.0,95.2624,95.6405,94.912,94.9673,423823.0
2015-09-08 10:00:00,103.01,103.04,102.65,102.71,212155.0,94.9858,95.0134,94.6538,94.7091,212155.0
2015-09-08 10:10:00,102.7,102.9,102.64,102.8,184783.0,94.6999,94.8843,94.6446,94.7921,184783.0
2015-09-08 10:20:00,102.8,103.13,102.66,103.1,169202.0,94.7921,95.0964,94.663,95.0688,169202.0
2015-09-08 10:30:00,103.11,103.18,102.94,103.06,151905.0,95.078,95.1425,94.9212,95.0319,151905.0
2015-09-08 10:40:00,103.08,103.13,102.81,103.11,168556.0,95.0503,95.0964,94.8014,95.078,168556.0
2015-09-08 10:50:00,103.11,103.24,102.94,103.22,177648.0,95.078,95.1979,94.9212,95.1794,177648.0
2015-09-08 11:00:00,103.21,103.22,102.95,103.05,146820.0,95.1702,95.1794,94.9305,95.0227,146820.0
2015-09-08 11:10:00,103.06,103.28,103.05,103.11,148956.0,95.0319,95.2347,95.0227,95.078,148956.0
2015-09-08 11:20:00,103.1,103.34,103.08,103.21,154023.0,95.0688,95.2901,95.0503,95.1702,154023.0
2015-09-08 11:30:00,103.23,103.23,102.94,102.94,143135.0,95.1886,95.1886,94.9212,94.9212,143135.0
2015-09-08 11:40:00,102.93,103.15,102.87,102.99,86107.0,94.912,95.1149,94.8567,94.9673,86107.0
2015-09-08 11:50:00,102.98,103.02,102.79,102.95,79236.0,94.9581,94.995,94.7829,94.9305,79236.0
2015-09-08 12:00:00,102.94,103.11,102.87,103.11,98933.0,94.9212,95.078,94.8567,95.078,98933.0
2015-09-08 12:10:00,103.12,103.29,102.98,103.23,133860.0,95.0872,95.244,94.9581,95.1886,133860.0
2015-09-08 12:20:00,103.24,103.53,103.23,103.45,147841.0,95.1979,95.4653,95.1886,95.3915,147841.0
2015-09-08 12:30:00,103.47,103.5,103.29,103.34,99512.0,95.4099,95.4376,95.244,95.2901,99512.0
2015-09-08 12:40:00,103.33,103.37,103.23,103.32,96469.0,95.2809,95.3177,95.1886,95.2716,96469.0
2015-09-08 12:50:00,103.32,103.38,103.22,103.26,122285.0,95.2716,95.327,95.1794,95.2163,122285.0
2015-09-08 13:00:00,103.28,103.34,103.08,103.13,124534.0,95.2347,95.2901,95.0503,95.0964,124534.0
2015-09-08 13:10:00,103.13,103.13,102.95,102.95,94815.0,95.0964,95.0964,94.9305,94.9305,94815.0
2015-09-08 13:20:00,102.95,103.09,102.89,103.08,70229.0,94.9305,95.0595,94.8751,95.0503,70229.0
2015-09-08 13:30:00,103.08,103.39,102.96,103.39,116760.0,95.0503,95.3362,94.9397,95.3362,116760.0
2015-09-08 13:40:00,103.39,103.59,103.38,103.58,191694.0,95.3362,95.5206,95.327,95.5114,191694.0
2015-09-08 13:50:00,103.58,103.6,103.45,103.53,109797.0,95.5114,95.5298,95.3915,95.4653,109797.0
2015-09-08 14:00:00,103.54,103.58,103.45,103.54,104290.0,95.4745,95.5114,95.3915,95.4745,104290.0
2015-09-08 14:10:00,103.53,103.63,103.39,103.62,117598.0,95.4653,95.5575,95.3362,95.5483,117598.0
2015-09-08 14:20:00,103.63,103.72,103.57,103.65,137142.0,95.5575,95.6405,95.5022,95.5759,137142.0
2015-09-08 14:30:00,103.65,103.84,103.58,103.73,174516.0,95.5759,95.7511,95.5114,95.6497,174516.0
2015-09-08 14:40:00,103.74,103.82,103.67,103.68,144318.0,95.6589,95.7327,95.5944,95.6036,144318.0
2015-09-08 14:50:00,103.67,103.69,103.47,103.51,159767.0,95.5944,95.6128,95.4099,95.4468,159767.0
2015-09-08 15:00:00,103.53,103.6,103.44,103.52,153175.0,95.4653,95.5298,95.3823,95.4561,153175.0
2015-09-08 15:10:00,103.51,103.63,103.43,103.51,132378.0,95.4468,95.5575,95.3731,95.4468,132378.0
2015-09-08 15:20:00,103.52,103.63,103.33,103.63,187046.0,95.4561,95.5575,95.2809,95.5575,187046.0
2015-09-08 15:30:00,103.62,103.96,103.58,103.92,232922.0,95.5483,95.8618,95.5114,95.8249,232922.0
2015-09-08 15:40:00,103.94,104.02,103.86,104.02,349272.0,95.8433,95.9171,95.7696,95.9171,349272.0
2015-09-08 15:50:00,104.02,104.15,103.95,104.0,628519.0,95.9171,96.037,95.8526,95.8987,628519.0
2015-09-09 09:30:00,104.75,104.95,104.3,104.58,643298.0,96.5902,96.7747,96.1753,96.4335,643298.0
2015-09-09 09:40:00,104.57,104.58,104.07,104.14,295831.0,96.4243,96.4335,95.9632,96.0278,295831.0
2015-09-09 09:50:00,104.14,104.31,104.06,104.29,361292.0,96.0278,96.1845,95.954,96.1661,361292.0
2015-09-09 10:00:00,104.3,104.31,104.01,104.08,293030.0,96.1753,96.1845,95.9079,95.9724,293030.0
2015-09-09 10:10:00,104.07,104.18,103.8,103.87,295246.0,95.9632,96.0646,95.7142,95.7788,295246.0
2015-09-09 10:20:00,103.86,103.98,103.65,103.7,184898.0,95.7696,95.8802,95.5759,95.622,184898.0
2015-09-09 10:30:00,103.7,103.81,103.46,103.61,164088.0,95.622,95.7235,95.4007,95.539,164088.0
2015-09-09 10:40:00,103.62,103.66,103.45,103.52,190076.0,95.5483,95.5851,95.3915,95.4561,190076.0
2015-09-09 10:50:00,103.53,103.53,103.18,103.27,185817.0,95.4653,95.4653,95.1425,95.2255,185817.0
2015-09-09 11:00:00,103.25,103.43,103.19,103.35,168647.0,95.2071,95.3731,95.1518,95.2993,168647.0
2015-09-09 11:10:00,103.34,103.63,103.34,103.47,119772.0,95.2901,95.5575,95.2901,95.4099,119772.0
2015-09-09 11:20:00,103.47,103.49,103.3,103.31,119741.0,95.4099,95.4284,95.2532,95.2624,119741.0
2015-09-09 11:30:00,103.32,103.52,103.28,103.36,122303.0,95.2716,95.4561,95.2347,95.3085,122303.0
2015-09-09 11:40:00,103.37,103.37,103.18,103.28,114579.0,95.3177,95.3177,95.1425,95.2347,114579.0
2015-09-09 11:50:00,103.28,103.37,103.21,103.33,127497.0,95.2347,95.3177,95.1702,95.2809,127497.0
2015-09-09 12:00:00,103.33,103.38,103.25,103.36,117386.0,95.2809,95.327,95.2071,95.3085,117386.0
2015-09-09 12:10:00,103.37,103.57,103.3,103.52,98277.0,95.3177,95.5022,95.2532,95.4561,98277.0
2015-09-09 12:20:00,103.54,103.63,103.43,103.52,115497.0,95.4745,95.5575,95.3731,95.4561,115497.0
2015-09-09 12:30:00,103.53,103.58,103.3,103.36,126989.0,95.4653,95.5114,95.2532,95.3085,126989.0
2015-09-09 12:40:00,103.36,103.43,103.28,103.35,112544.0,95.3085,95.3731,95.2347,95.2993,112544.0
2015-09-09 12:50:00,103.34,103.36,103.2,103.27,108378.0,95.2901,95.3085,95.161,95.2255,108378.0
2015-09-09 13:00:00,103.27,103.32,103.19,103.26,85172.0,95.2255,95.2716,95.1518,95.2163,85172.0
2015-09-09 13:10:00,103.26,103.51,103.2,103.48,75194.0,95.2163,95.4468,95.161,95.4192,75194.0
2015-09-09 13:20:00,103.47,103.52,103.16,103.19,119205.0,95.4099,95.4561,95.1241,95.1518,119205.0
2015-09-09 13:30:00,103.18,103.21,102.97,102.99,132086.0,95.1425,95.1702,94.9489,94.9673,132086.0
2015-09-09 13:40:00,103.0,103.1,102.93,103.01,107609.0,94.9766,95.0688,94.912,94.9858,107609.0
2015-09-09 13:50:00,102.98,103.0,102.71,102.78,160957.0,94.9581,94.9766,94.7091,94.7737,160957.0
2015-09-09 14:00:00,102.78,102.85,102.66,102.81,188745.0,94.7737,94.8382,94.663,94.8014,188745.0
2015-09-09 14:10:00,102.81,102.89,102.65,102.89,278720.0,94.8014,94.8751,94.6538,94.8751,278720.0
2015-09-09 14:20:00,102.87,102.93,102.68,102.85,189007.0,94.8567,94.912,94.6815,94.8382,189007.0
2015-09-09 14:30:00,102.83,102.88,102.67,102.71,128256.0,94.8198,94.8659,94.6723,94.7091,128256.0
2015-09-09 14:40:00,102.71,102.71,102.46,102.65,157704.0,94.7091,94.7091,94.4786,94.6538,157704.0
2015-09-09 14:50:00,102.64,102.83,102.58,102.7,154680.0,94.6446,94.8198,94.5893,94.6999,154680.0
2015-09-09 15:00:00,102.69,102.95,102.55,102.87,167842.0,94.6907,94.9305,94.5616,94.8567,167842.0
2015-09-09 15:10:00,102.87,103.0,102.64,102.9,202833.0,94.8567,94.9766,94.6446,94.8843,202833.0
2015-09-09 15:20:00,102.89,102.96,102.47,102.57,162216.0,94.8751,94.9397,94.4878,94.5801,162216.0
2015-09-09 15:30:00,102.58,102.58,102.18,102.21,274949.0,94.5893,94.5893,94.2204,94.2481,274949.0
2015-09-09 15:40:00,102.2,102.21,101.79,101.85,475345.0,94.2389,94.2481,93.8608,93.9161,475345.0
2015-09-09 15:50:00,101.84,101.98,101.68,101.92,562193.0,93.9069,94.036,93.7594,93.9807,562193.0
2015-09-10 09:30:00,101.85,102.32,101.6,101.93,299708.0,93.9161,94.3495,93.6856,93.9899,299708.0
2015-09-10 09:40:00,101.96,102.03,101.58,101.74,186457.0,94.0176,94.0821,93.6672,93.8147,186457.0
2015-09-10 09:50:00,101.73,101.8,101.4,101.41,186538.0,93.8055,93.87,93.5012,93.5104,186538.0
2015-09-10 10:00:00,101.45,101.72,101.43,101.55,154915.0,93.5473,93.7963,93.5289,93.6395,154915.0
2015-09-10 10:10:00,101.53,101.81,101.33,101.78,155483.0,93.6211,93.8793,93.4366,93.8516,155483.0
2015-09-10 10:20:00,101.77,102.03,101.72,101.87,155043.0,93.8424,94.0821,93.7963,93.9346,155043.0
2015-09-10 10:30:00,101.88,102.39,101.85,102.29,205812.0,93.9438,94.4141,93.9161,94.3219,205812.0
2015-09-10 10:40:00,102.29,102.59,102.24,102.56,143515.0,94.3219,94.5985,94.2758,94.5708,143515.0
2015-09-10 10:50:00,102.56,102.65,102.25,102.32,200526.0,94.5708,94.6538,94.285,94.3495,200526.0
2015-09-10 11:00:00,102.31,102.33,101.88,101.93,131788.0,94.3403,94.3588,93.9438,93.9899,131788.0
2015-09-10 11:10:00,101.93,101.97,101.73,101.74,162642.0,93.9899,94.0268,93.8055,93.8147,162642.0
2015-09-10 11:20:00,101.75,101.88,101.61,101.88,103731.0,93.8239,93.9438,93.6948,93.9438,103731.0
2015-09-10 11:30:00,101.89,102.2,101.86,102.18,93914.0,93.953,94.2389,93.9254,94.2204,93914.0
2015-09-10 11:40:00,102.18,102.24,101.94,101.96,103587.0,94.2204,94.2758,93.9991,94.0176,103587.0
2015-09-10 11:50:00,101.97,102.0,101.73,101.79,235429.0,94.0268,94.0545,93.8055,93.8608,235429.0
2015-09-10 12:00:00,101.8,102.01,101.74,101.95,189229.0,93.87,94.0637,93.8147,94.0084,189229.0
2015-09-10 12:10:00,101.95,101.98,101.7,101.76,176979.0,94.0084,94.036,93.7778,93.8332,176979.0
2015-09-10 12:20:00,101.75,101.96,101.67,101.75,70685.0,93.8239,94.0176,93.7502,93.8239,70685.0
2015-09-10 12:30:00,101.73,102.37,101.66,102.19,196777.0,93.8055,94.3956,93.7409,94.2297,196777.0
2015-09-10 12:40:00,102.2,102.76,102.08,102.72,372639.0,94.2389,94.7553,94.1282,94.7184,372639.0
2015-09-10 12:50:00,102.72,102.72,102.33,102.39,164760.0,94.7184,94.7184,94.3588,94.4141,164760.0
2015-09-10 13:00:00,102.39,102.47,102.31,102.38,152350.0,94.4141,94.4878,94.3403,94.4049,152350.0
2015-09-10 13:10:00,102.38,102.49,102.27,102.37,565172.0,94.4049,94.5063,94.3034,94.3956,565172.0
2015-09-10 13:20:00,102.38,102.81,102.31,102.79,189827.0,94.4049,94.8014,94.3403,94.7829,189827.0
2015-09-10 13:30:00,102.8,103.22,102.73,103.09,321746.0,94.7921,95.1794,94.7276,95.0595,321746.0
2015-09-10 13:40:00,103.08,103.11,102.81,102.94,149299.0,95.0503,95.078,94.8014,94.9212,149299.0
2015-09-10 13:50:00,102.92,103.08,102.9,103.07,146917.0,94.9028,95.0503,94.8843,95.0411,146917.0
2015-09-10 14:00:00,103.07,103.18,102.89,102.91,128715.0,95.0411,95.1425,94.8751,94.8936,128715.0
2015-09-10 14:10:00,102.91,103.04,102.76,102.84,123844.0,94.8936,95.0134,94.7553,94.829,123844.0
2015-09-10 14:20:00,102.83,102.96,102.74,102.85,122837.0,94.8198,94.9397,94.7368,94.8382,122837.0
2015-09-10 14:30:00,102.87,103.14,102.84,103.04,209233.0,94.8567,95.1057,94.829,95.0134,209233.0
2015-09-10 14:40:00,103.03,103.12,102.87,102.91,156722.0,95.0042,95.0872,94.8567,94.8936,156722.0
2015-09-10 14:50:00,102.92,103.01,102.57,102.58,154247.0,94.9028,94.9858,94.5801,94.5893,154247.0
2015-09-10 15:00:00,102.57,102.64,102.37,102.51,123671.0,94.5801,94.6446,94.3956,94.5247,123671.0
2015-09-10 15:10:00,102.51,102.77,102.47,102.53,165131.0,94.5247,94.7645,94.4878,94.5432,165131.0
2015-09-10 15:20:00,102.52,102.63,102.32,102.43,166991.0,94.5339,94.6354,94.3495,94.451,166991.0
2015-09-10 15:30:00,102.41,102.53,102.2,102.41,254753.0,94.4325,94.5432,94.2389,94.4325,254753.0
2015-09-10 15:40:00,102.4,102.56,102.21,102.53,260899.0,94.4233,94.5708,94.2481,94.5432,260899.0
2015-09-10 15:50:00,102.53,102.68,102.35,102.61,447605.0,94.5432,94.6815,94.3772,94.6169,447605.0
2015-09-11 09:30:00,102.35,102.9,102.2,102.8,289095.0,94.3772,94.8843,94.2389,94.7921,289095.0
2015-09-11 09:40:00,102.77,103.26,102.73,102.96,334371.0,94.7645,95.2163,94.7276,94.9397,334371.0
2015-09-11 09:50:00,102.96,103.0,102.58,102.64,218909.0,94.9397,94.9766,94.5893,94.6446,218909.0
2015-09-11 10:00:00,102.59,102.77,102.33,102.56,250453.0,94.5985,94.7645,94.3588,94.5708,250453.0
2015-09-11 10:10:00,102.56,102.95,102.53,102.9,242830.0,94.5708,94.9305,94.5432,94.8843,242830.0
2015-09-11 10:20:00,102.91,103.06,102.81,102.9,280858.0,94.8936,95.0319,94.8014,94.8843,280858.0
2015-09-11 10:30:00,102.9,103.02,102.73,102.99,204916.0,94.8843,94.995,94.7276,94.9673,204916.0
2015-09-11 10:40:00,103.0,103.11,102.88,103.02,169146.0,94.9766,95.078,94.8659,94.995,169146.0
2015-09-11 10:50:00,103.02,103.08,102.84,102.96,190612.0,94.995,95.0503,94.829,94.9397,190612.0
2015-09-11 11:00:00,102.96,103.05,102.81,102.91,164824.0,94.9397,95.0227,94.8014,94.8936,164824.0
2015-09-11 11:10:00,102.91,102.98,102.78,102.92,120395.0,94.8936,94.9581,94.7737,94.9028,120395.0
2015-09-11 11:20:00,102.92,102.99,102.74,102.98,216756.0,94.9028,94.9673,94.7368,94.9581,216756.0
2015-09-11 11:30:00,102.97,103.02,102.71,102.94,110718.0,94.9489,94.995,94.7091,94.9212,110718.0
2015-09-11 11:40:00,102.96,103.0,102.83,102.87,84410.0,94.9397,94.9766,94.8198,94.8567,84410.0
2015-09-11 11:50:00,102.8,103.13,102.76,103.03,223604.0,94.7921,95.0964,94.7553,95.0042,223604.0
2015-09-11 12:00:00,103.06,103.38,103.01,103.23,112730.0,95.0319,95.327,94.9858,95.1886,112730.0
2015-09-11 12:10:00,103.24,103.4,103.2,103.21,88222.0,95.1979,95.3454,95.161,95.1702,88222.0
2015-09-11 12:20:00,103.2,103.31,103.15,103.31,94947.0,95.161,95.2624,95.1149,95.2624,94947.0
2015-09-11 12:30:00,103.31,103.46,103.22,103.29,144724.0,95.2624,95.4007,95.1794,95.244,144724.0
2015-09-11 12:40:00,103.29,103.65,103.29,103.65,111107.0,95.244,95.5759,95.244,95.5759,111107.0
2015-09-11 12:50:00,103.64,103.75,103.52,103.55,133019.0,95.5667,95.6681,95.4561,95.4837,133019.0
2015-09-11 13:00:00,103.55,103.59,103.32,103.34,115361.0,95.4837,95.5206,95.2716,95.2901,115361.0
2015-09-11 13:10:00,103.35,103.41,103.26,103.31,90035.0,95.2993,95.3546,95.2163,95.2624,90035.0
2015-09-11 13:20:00,103.31,103.33,103.13,103.22,136949.0,95.2624,95.2809,95.0964,95.1794,136949.0
2015-09-11 13:30:00,103.21,103.28,103.15,103.27,190463.0,95.1702,95.2347,95.1149,95.2255,190463.0
2015-09-11 13:40:00,103.28,103.47,103.25,103.45,145870.0,95.2347,95.4099,95.2071,95.3915,145870.0
2015-09-11 13:50:00,103.45,103.66,103.41,103.66,130713.0,95.3915,95.5851,95.3546,95.5851,130713.0
2015-09-11 14:00:00,103.66,103.7,103.57,103.69,190546.0,95.5851,95.622,95.5022,95.6128,190546.0
2015-09-11 14:10:00,103.69,103.81,103.66,103.81,220429.0,95.6128,95.7235,95.5851,95.7235,220429.0
2015-09-11 14:20:00,103.81,103.94,103.75,103.78,164528.0,95.7235,95.8433,95.6681,95.6958,164528.0
2015-09-11 14:30:00,103.78,104.12,103.77,104.1,248213.0,95.6958,96.0093,95.6866,95.9909,248213.0
2015-09-11 14:40:00,104.1,104.11,103.94,104.03,148877.0,95.9909,96.0001,95.8433,95.9263,148877.0
2015-09-11 14:50:00,104.03,104.15,103.92,104.03,171481.0,95.9263,96.037,95.8249,95.9263,171481.0
2015-09-11 15:00:00,104.04,104.2,104.01,104.15,253790.0,95.9355,96.0831,95.9079,96.037,253790.0
2015-09-11 15:10:00,104.15,104.39,104.14,104.33,351344.0,96.037,96.2583,96.0278,96.203,351344.0
2015-09-11 15:20:00,104.33,104.37,104.22,104.27,290566.0,96.203,96.2398,96.1015,96.1476,290566.0
2015-09-11 15:30:00,104.27,104.34,104.03,104.33,349415.0,96.1476,96.2122,95.9263,96.203,349415.0
2015-09-11 15:40:00,104.32,104.4,104.16,104.18,416020.0,96.1937,96.2675,96.0462,96.0646,416020.0
2015-09-11 15:50:00,104.18,104.5,104.18,104.44,518898.0,96.0646,96.3597,96.0646,96.3044,518898.0
2015-09-14 09:30:00,104.65,104.9,104.24,104.4,434628.0,96.498,96.7286,96.12,96.2675,434628.0
2015-09-14 09:40:00,104.4,104.47,103.56,103.68,249225.0,96.2675,96.332,95.4929,95.6036,249225.0
2015-09-14 09:50:00,103.68,103.92,103.54,103.65,226741.0,95.6036,95.8249,95.4745,95.5759,226741.0
2015-09-14 10:00:00,103.61,103.71,103.4,103.59,206716.0,95.539,95.6313,95.3454,95.5206,206716.0
2015-09-14 10:10:00,103.59,103.62,103.19,103.22,238902.0,95.5206,95.5483,95.1518,95.1794,238902.0
2015-09-14 10:20:00,103.24,103.34,102.99,103.15,287124.0,95.1979,95.2901,94.9673,95.1149,287124.0
2015-09-14 10:30:00,103.15,103.88,103.14,103.79,428593.0,95.1149,95.788,95.1057,95.705,428593.0
2015-09-14 10:40:00,103.78,104.13,103.66,103.93,267068.0,95.6958,96.0185,95.5851,95.8341,267068.0
2015-09-14 10:50:00,103.93,103.96,103.57,103.65,119348.0,95.8341,95.8618,95.5022,95.5759,119348.0
2015-09-14 11:00:00,103.64,103.88,103.63,103.64,89080.0,95.5667,95.788,95.5575,95.5667,89080.0
2015-09-14 11:10:00,103.65,103.73,103.56,103.65,106127.0,95.5759,95.6497,95.4929,95.5759,106127.0
2015-09-14 11:20:00,103.68,103.72,103.5,103.62,107167.0,95.6036,95.6405,95.4376,95.5483,107167.0
2015-09-14 11:30:00,103.63,103.63,103.41,103.48,96095.0,95.5575,95.5575,95.3546,95.4192,96095.0
2015-09-14 11:40:00,103.47,103.66,103.45,103.64,110751.0,95.4099,95.5851,95.3915,95.5667,110751.0
2015-09-14 11:50:00,103.63,103.84,103.59,103.76,92419.0,95.5575,95.7511,95.5206,95.6774,92419.0
2015-09-14 12:00:00,103.75,103.84,103.61,103.61,86077.0,95.6681,95.7511,95.539,95.539,86077.0
2015-09-14 12:10:00,103.62,103.73,103.45,103.64,79117.0,95.5483,95.6497,95.3915,95.5667,79117.0
2015-09-14 12:20:00,103.63,103.8,103.58,103.79,112077.0,95.5575,95.7142,95.5114,95.705,112077.0
2015-09-14 12:30:00,103.78,103.87,103.71,103.74,62053.0,95.6958,95.7788,95.6313,95.6589,62053.0
2015-09-14 12:40:00,103.75,103.76,103.52,103.61,54101.0,95.6681,95.6774,95.4561,95.539,54101.0
2015-09-14 12:50:00,103.6,103.63,103.49,103.51,72340.0,95.5298,95.5575,95.4284,95.4468,72340.0
2015-09-14 13:00:00,103.52,103.54,103.37,103.46,73280.0,95.4561,95.4745,95.3177,95.4007,73280.0
2015-09-14 13:10:00,103.45,103.59,103.41,103.5,85061.0,95.3915,95.5206,95.3546,95.4376,85061.0
2015-09-14 13:20:00,103.5,103.53,103.35,103.36,71738.0,95.4376,95.4653,95.2993,95.3085,71738.0
2015-09-14 13:30:00,103.36,103.59,103.35,103.58,89934.0,95.3085,95.5206,95.2993,95.5114,89934.0
2015-09-14 13:40:00,103.61,103.78,103.61,103.74,105883.0,95.539,95.6958,95.539,95.6589,105883.0
2015-09-14 13:50:00,103.75,103.92,103.65,103.89,112447.0,95.6681,95.8249,95.5759,95.7972,112447.0
2015-09-14 14:00:00,103.9,103.9,103.7,103.76,79687.0,95.8065,95.8065,95.622,95.6774,79687.0
2015-09-14 14:10:00,103.77,103.85,103.71,103.8,106970.0,95.6866,95.7603,95.6313,95.7142,106970.0
2015-09-14 14:20:00,103.8,103.83,103.64,103.68,96800.0,95.7142,95.7419,95.5667,95.6036,96800.0
2015-09-14 14:30:00,103.67,103.77,103.59,103.66,77555.0,95.5944,95.6866,95.5206,95.5851,77555.0
2015-09-14 14:40:00,103.67,103.8,103.65,103.67,100089.0,95.5944,95.7142,95.5759,95.5944,100089.0
2015-09-14 14:50:00,103.66,103.8,103.61,103.7,125545.0,95.5851,95.7142,95.539,95.622,125545.0
2015-09-14 15:00:00,103.71,103.72,103.51,103.59,132698.0,95.6313,95.6405,95.4468,95.5206,132698.0
2015-09-14 15:10:00,103.59,103.84,103.58,103.69,127943.0,95.5206,95.7511,95.5114,95.6128,127943.0
2015-09-14 15:20:00,103.68,103.77,103.63,103.65,139225.0,95.6036,95.6866,95.5575,95.5759,139225.0
2015-09-14 15:30:00,103.66,103.74,103.51,103.55,169163.0,95.5851,95.6589,95.4468,95.4837,169163.0
2015-09-14 15:40:00,103.56,103.79,103.53,103.67,256854.0,95.4929,95.705,95.4653,95.5944,256854.0
2015-09-14 15:50:00,103.68,103.85,103.6,103.8,293357.0,95.6036,95.7603,95.5298,95.7142,293357.0
2015-09-15 09:30:00,103.25,103.37,101.83,102.82,868571.0,95.2071,95.3177,93.8977,94.8106,868571.0
2015-09-15 09:40:00,102.85,102.95,102.23,102.4,325879.0,94.8382,94.9305,94.2665,94.4233,325879.0
2015-09-15 09:50:00,102.43,102.78,102.34,102.54,493560.0,94.451,94.7737,94.368,94.5524,493560.0
2015-09-15 10:00:00,102.54,102.81,102.5,102.53,313009.0,94.5524,94.8014,94.5155,94.5432,313009.0
2015-09-15 10:10:00,102.54,102.66,102.35,102.39,304195.0,94.5524,94.663,94.3772,94.4141,304195.0
2015-09-15 10:20:00,102.39,102.63,102.31,102.48,332439.0,94.4141,94.6354,94.3403,94.4971,332439.0
2015-09-15 10:30:00,102.48,102.77,102.48,102.63,299193.0,94.4971,94.7645,94.4971,94.6354,299193.0
2015-09-15 10:40:00,102.62,102.92,102.62,102.66,293679.0,94.6262,94.9028,94.6262,94.663,293679.0
2015-09-15 10:50:00,102.66,102.81,102.55,102.73,242086.0,94.663,94.8014,94.5616,94.7276,242086.0
2015-09-15 11:00:00,102.71,102.79,102.58,102.68,185963.0,94.7091,94.7829,94.5893,94.6815,185963.0
2015-09-15 11:10:00,102.67,102.83,102.6,102.67,132354.0,94.6723,94.8198,94.6077,94.6723,132354.0
2015-09-15 11:20:00,102.67,102.75,102.56,102.62,181538.0,94.6723,94.746,94.5708,94.6262,181538.0
2015-09-15 11:30:00,102.62,102.67,102.44,102.47,195189.0,94.6262,94.6723,94.4602,94.4878,195189.0
2015-09-15 11:40:00,102.47,102.7,102.47,102.67,152401.0,94.4878,94.6999,94.4878,94.6723,152401.0
2015-09-15 11:50:00,102.67,102.78,102.6,102.78,99273.0,94.6723,94.7737,94.6077,94.7737,99273.0
2015-09-15 12:00:00,102.77,102.89,102.77,102.87,106470.0,94.7645,94.8751,94.7645,94.8567,106470.0
2015-09-15 12:10:00,102.86,102.97,102.84,102.9,121631.0,94.8475,94.9489,94.829,94.8843,121631.0
2015-09-15 12:20:00,102.89,102.98,102.84,102.9,73983.0,94.8751,94.9581,94.829,94.8843,73983.0
2015-09-15 12:30:00,102.9,102.97,102.87,102.94,90863.0,94.8843,94.9489,94.8567,94.9212,90863.0
2015-09-15 12:40:00,102.94,102.99,102.87,102.97,123723.0,94.9212,94.9673,94.8567,94.9489,123723.0
2015-09-15 12:50:00,102.97,103.02,102.9,102.9,115071.0,94.9489,94.995,94.8843,94.8843,115071.0
2015-09-15 13:00:00,102.9,102.91,102.72,102.74,134758.0,94.8843,94.8936,94.7184,94.7368,134758.0
2015-09-15 13:10:00,102.73,102.92,102.64,102.9,136070.0,94.7276,94.9028,94.6446,94.8843,136070.0
2015-09-15 13:20:00,102.9,103.07,102.84,103.01,172683.0,94.8843,95.0411,94.829,94.9858,172683.0
2015-09-15 13:30:00,103.03,103.17,102.98,103.07,140237.0,95.0042,95.1333,94.9581,95.0411,140237.0
2015-09-15 13:40:00,103.08,103.2,103.05,103.12,101859.0,95.0503,95.161,95.0227,95.0872,101859.0
2015-09-15 13:50:00,103.11,103.21,103.05,103.21,106134.0,95.078,95.1702,95.0227,95.1702,106134.0
2015-09-15 14:00:00,103.22,103.26,103.13,103.25,122372.0,95.1794,95.2163,95.0964,95.2071,122372.0
2015-09-15 14:10:00,103.26,103.32,103.13,103.25,211903.0,95.2163,95.2716,95.0964,95.2071,211903.0
2015-09-15 14:20:00,103.25,103.26,103.12,103.25,150419.0,95.2071,95.2163,95.0872,95.2071,150419.0
2015-09-15 14:30:00,103.27,103.38,103.22,103.35,143364.0,95.2255,95.327,95.1794,95.2993,143364.0
2015-09-15 14:40:00,103.35,103.5,103.33,103.46,151818.0,95.2993,95.4376,95.2809,95.4007,151818.0
2015-09-15 14:50:00,103.46,103.64,103.32,103.62,108510.0,95.4007,95.5667,95.2716,95.5483,108510.0
2015-09-15 15:00:00,103.64,103.76,103.61,103.76,171422.0,95.5667,95.6774,95.539,95.6774,171422.0
2015-09-15 15:10:00,103.77,103.8,103.66,103.67,122500.0,95.6866,95.7142,95.5851,95.5944,122500.0
2015-09-15 15:20:00,103.68,103.76,103.61,103.71,174043.0,95.6036,95.6774,95.539,95.6313,174043.0
2015-09-15 15:30:00,103.71,103.73,103.52,103.52,185768.0,95.6313,95.6497,95.4561,95.4561,185768.0
2015-09-15 15:40:00,103.52,103.63,103.47,103.54,299513.0,95.4561,95.5575,95.4099,95.4745,299513.0
2015-09-15 15:50:00,103.53,103.58,103.42,103.45,358027.0,95.4653,95.5114,95.3638,95.3915,358027.0
2015-09-16 09:30:00,103.32,103.76,103.13,103.19,375277.0,95.2716,95.6774,95.0964,95.1518,375277.0
2015-09-16 09:40:00,103.19,103.23,102.83,103.02,199635.0,95.1518,95.1886,94.8198,94.995,199635.0
2015-09-16 09:50:00,103.03,103.09,102.77,102.82,397600.0,95.0042,95.0595,94.7645,94.8106,397600.0
2015-09-16 10:00:00,102.83,103.09,102.75,103.01,257149.0,94.8198,95.0595,94.746,94.9858,257149.0
2015-09-16 10:10:00,103.01,103.08,102.96,103.0,183481.0,94.9858,95.0503,94.9397,94.9766,183481.0
2015-09-16 10:20:00,103.0,103.03,102.94,102.96,227876.0,94.9766,95.0042,94.9212,94.9397,227876.0
2015-09-16 10:30:00,102.96,103.08,102.91,103.03,222699.0,94.9397,95.0503,94.8936,95.0042,222699.0
2015-09-16 10:40:00,103.02,103.19,102.94,103.14,131862.0,94.995,95.1518,94.9212,95.1057,131862.0
2015-09-16 10:50:00,103.14,103.15,102.94,103.12,147029.0,95.1057,95.1149,94.9212,95.0872,147029.0
2015-09-16 11:00:00,103.11,103.15,103.0,103.15,142499.0,95.078,95.1149,94.9766,95.1149,142499.0
2015-09-16 11:10:00,103.14,103.22,103.13,103.18,121868.0,95.1057,95.1794,95.0964,95.1425,121868.0
2015-09-16 11:20:00,103.19,103.35,103.18,103.23,142552.0,95.1518,95.2993,95.1425,95.1886,142552.0
2015-09-16 11:30:00,103.24,103.27,103.09,103.24,111015.0,95.1979,95.2255,95.0595,95.1979,111015.0
2015-09-16 11:40:00,103.24,103.32,103.2,103.32,68200.0,95.1979,95.2716,95.161,95.2716,68200.0
2015-09-16 11:50:00,103.32,103.46,103.27,103.42,88589.0,95.2716,95.4007,95.2255,95.3638,88589.0
2015-09-16 12:00:00,103.42,103.48,103.26,103.29,63579.0,95.3638,95.4192,95.2163,95.244,63579.0
2015-09-16 12:10:00,103.3,103.47,103.29,103.46,55247.0,95.2532,95.4099,95.244,95.4007,55247.0
2015-09-16 12:20:00,103.46,103.51,103.37,103.46,61490.0,95.4007,95.4468,95.3177,95.4007,61490.0
2015-09-16 12:30:00,103.46,103.69,103.37,103.68,71029.0,95.4007,95.6128,95.3177,95.6036,71029.0
2015-09-16 12:40:00,103.67,103.67,103.54,103.59,51147.0,95.5944,95.5944,95.4745,95.5206,51147.0
2015-09-16 12:50:00,103.6,103.67,103.56,103.63,75657.0,95.5298,95.5944,95.4929,95.5575,75657.0
2015-09-16 13:00:00,103.62,103.69,103.49,103.68,106606.0,95.5483,95.6128,95.4284,95.6036,106606.0
2015-09-16 13:10:00,103.68,103.69,103.45,103.47,96164.0,95.6036,95.6128,95.3915,95.4099,96164.0
2015-09-16 13:20:00,103.48,103.55,103.39,103.4,115832.0,95.4192,95.4837,95.3362,95.3454,115832.0
2015-09-16 13:30:00,103.4,103.51,103.34,103.45,109472.0,95.3454,95.4468,95.2901,95.3915,109472.0
2015-09-16 13:40:00,103.46,103.7,103.45,103.67,88697.0,95.4007,95.622,95.3915,95.5944,88697.0
2015-09-16 13:50:00,103.68,103.8,103.67,103.79,58674.0,95.6036,95.7142,95.5944,95.705,58674.0
2015-09-16 14:00:00,103.78,103.79,103.67,103.78,66837.0,95.6958,95.705,95.5944,95.6958,66837.0
2015-09-16 14:10:00,103.78,103.79,103.51,103.59,86247.0,95.6958,95.705,95.4468,95.5206,86247.0
2015-09-16 14:20:00,103.6,103.61,103.41,103.5,99643.0,95.5298,95.539,95.3546,95.4376,99643.0
2015-09-16 14:30:00,103.49,103.53,103.42,103.45,76117.0,95.4284,95.4653,95.3638,95.3915,76117.0
2015-09-16 14:40:00,103.44,103.67,103.39,103.64,74695.0,95.3823,95.5944,95.3362,95.5667,74695.0
2015-09-16 14:50:00,103.64,103.8,103.58,103.73,100001.0,95.5667,95.7142,95.5114,95.6497,100001.0
2015-09-16 15:00:00,103.74,103.77,103.6,103.67,178352.0,95.6589,95.6866,95.5298,95.5944,178352.0
2015-09-16 15:10:00,103.67,103.79,103.59,103.68,170447.0,95.5944,95.705,95.5206,95.6036,170447.0
2015-09-16 15:20:00,103.69,103.89,103.65,103.89,137855.0,95.6128,95.7972,95.5759,95.7972,137855.0
2015-09-16 15:30:00,103.88,104.0,103.83,103.96,138082.0,95.788,95.8987,95.7419,95.8618,138082.0
2015-09-16 15:40:00,103.97,104.05,103.8,103.97,337475.0,95.871,95.9448,95.7142,95.871,337475.0
2015-09-16 15:50:00,103.96,104.07,103.89,103.92,371445.0,95.8618,95.9632,95.7972,95.8249,371445.0
2015-09-17 09:30:00,104.2,104.48,103.93,103.99,244263.0,96.0831,96.3413,95.8341,95.8894,244263.0
2015-09-17 09:40:00,104.0,104.2,103.87,104.2,142226.0,95.8987,96.0831,95.7788,96.0831,142226.0
2015-09-17 09:50:00,104.19,104.3,104.03,104.28,100996.0,96.0739,96.1753,95.9263,96.1568,100996.0
2015-09-17 10:00:00,104.26,104.37,104.16,104.32,88803.0,96.1384,96.2398,96.0462,96.1937,88803.0
2015-09-17 10:10:00,104.31,104.42,104.18,104.36,77934.0,96.1845,96.2859,96.0646,96.2306,77934.0
2015-09-17 10:20:00,104.36,104.44,104.14,104.21,97884.0,96.2306,96.3044,96.0278,96.0923,97884.0
2015-09-17 10:30:00,104.21,104.35,104.14,104.35,78350.0,96.0923,96.2214,96.0278,96.2214,78350.0
2015-09-17 10:40:00,104.35,104.49,104.33,104.47,86889.0,96.2214,96.3505,96.203,96.332,86889.0
2015-09-17 10:50:00,104.48,104.49,104.29,104.44,85636.0,96.3413,96.3505,96.1661,96.3044,85636.0
2015-09-17 11:00:00,104.44,104.58,104.33,104.57,71970.0,96.3044,96.4335,96.203,96.4243,71970.0
2015-09-17 11:10:00,104.57,104.64,104.45,104.45,97462.0,96.4243,96.4888,96.3136,96.3136,97462.0
2015-09-17 11:20:00,104.45,104.49,104.29,104.39,69103.0,96.3136,96.3505,96.1661,96.2583,69103.0
2015-09-17 11:30:00,104.42,104.49,104.32,104.34,58408.0,96.2859,96.3505,96.1937,96.2122,58408.0
2015-09-17 11:40:00,104.35,104.37,104.27,104.35,85191.0,96.2214,96.2398,96.1476,96.2214,85191.0
2015-09-17 11:50:00,104.35,104.4,104.27,104.3,118145.0,96.2214,96.2675,96.1476,96.1753,118145.0
2015-09-17 12:00:00,104.31,104.31,104.12,104.13,102069.0,96.1845,96.1845,96.0093,96.0185,102069.0
2015-09-17 12:10:00,104.12,104.32,104.05,104.22,144903.0,96.0093,96.1937,95.9448,96.1015,144903.0
2015-09-17 12:20:00,104.24,104.38,104.23,104.38,94173.0,96.12,96.2491,96.1107,96.2491,94173.0
2015-09-17 12:30:00,104.37,104.44,104.22,104.28,94249.0,96.2398,96.3044,96.1015,96.1568,94249.0
2015-09-17 12:40:00,104.29,104.33,104.21,104.28,76431.0,96.1661,96.203,96.0923,96.1568,76431.0
2015-09-17 12:50:00,104.29,104.43,104.26,104.34,56150.0,96.1661,96.2952,96.1384,96.2122,56150.0
2015-09-17 13:00:00,104.35,104.38,104.27,104.31,58473.0,96.2214,96.2491,96.1476,96.1845,58473.0
2015-09-17 13:10:00,104.31,104.51,104.22,104.5,98598.0,96.1845,96.3689,96.1015,96.3597,98598.0
2015-09-17 13:20:00,104.51,104.64,104.44,104.51,56337.0,96.3689,96.4888,96.3044,96.3689,56337.0
2015-09-17 13:30:00,104.52,104.66,104.45,104.46,62797.0,96.3782,96.5072,96.3136,96.3228,62797.0
2015-09-17 13:40:00,104.48,104.59,104.44,104.49,65450.0,96.3413,96.4427,96.3044,96.3505,65450.0
2015-09-17 13:50:00,104.47,104.63,104.35,104.61,93137.0,96.332,96.4796,96.2214,96.4611,93137.0
2015-09-17 14:00:00,104.61,105.18,103.75,104.35,461137.0,96.4611,96.9867,95.6681,96.2214,461137.0
2015-09-17 14:10:00,104.45,104.97,104.41,104.63,193789.0,96.3136,96.7931,96.2767,96.4796,193789.0
2015-09-17 14:20:00,104.64,104.84,104.5,104.55,115824.0,96.4888,96.6732,96.3597,96.4058,115824.0
2015-09-17 14:30:00,104.55,105.09,104.51,104.99,319886.0,96.4058,96.9038,96.3689,96.8115,319886.0
2015-09-17 14:40:00,104.96,105.95,104.96,105.89,440667.0,96.7839,97.6968,96.7839,97.6414,440667.0
2015-09-17 14:50:00,105.89,105.9,105.43,105.54,475424.0,97.6414,97.6507,97.2173,97.3187,475424.0
2015-09-17 15:00:00,105.55,105.66,105.06,105.06,262011.0,97.3279,97.4294,96.8761,96.8761,262011.0
2015-09-17 15:10:00,105.05,105.23,104.57,104.69,367870.0,96.8669,97.0328,96.4243,96.5349,367870.0
2015-09-17 15:20:00,104.67,104.68,103.77,104.67,393210.0,96.5165,96.5257,95.6866,96.5165,393210.0
2015-09-17 15:30:00,104.64,104.68,104.21,104.46,302096.0,96.4888,96.5257,96.0923,96.3228,302096.0
2015-09-17 15:40:00,104.48,104.65,104.35,104.57,303790.0,96.3413,96.498,96.2214,96.4243,303790.0
2015-09-17 15:50:00,104.54,104.55,104.0,104.2,512394.0,96.3966,96.4058,95.8987,96.0831,512394.0
2015-09-18 09:30:00,103.2,103.63,102.44,103.54,3047697.0,95.161,95.5575,94.4602,95.4745,3047697.0
2015-09-18 09:40:00,103.54,103.7,103.08,103.16,242209.0,95.4745,95.622,95.0503,95.1241,242209.0
2015-09-18 09:50:00,103.15,103.35,102.97,103.23,196629.0,95.1149,95.2993,94.9489,95.1886,196629.0
2015-09-18 10:00:00,103.23,103.67,102.99,103.6,192832.0,95.1886,95.5944,94.9673,95.5298,192832.0
2015-09-18 10:10:00,103.6,103.73,103.33,103.33,128046.0,95.5298,95.6497,95.2809,95.2809,128046.0
2015-09-18 10:20:00,103.32,103.61,103.25,103.42,109922.0,95.2716,95.539,95.2071,95.3638,109922.0
2015-09-18 10:30:00,103.44,103.48,103.23,103.28,155246.0,95.3823,95.4192,95.1886,95.2347,155246.0
2015-09-18 10:40:00,103.27,103.35,103.18,103.35,243777.0,95.2255,95.2993,95.1425,95.2993,243777.0
2015-09-18 10:50:00,103.36,103.63,103.35,103.56,135042.0,95.3085,95.5575,95.2993,95.4929,135042.0
2015-09-18 11:00:00,103.56,103.75,103.5,103.73,161713.0,95.4929,95.6681,95.4376,95.6497,161713.0
2015-09-18 11:10:00,103.74,103.76,103.52,103.73,125451.0,95.6589,95.6774,95.4561,95.6497,125451.0
2015-09-18 11:20:00,103.74,103.88,103.64,103.64,172334.0,95.6589,95.788,95.5667,95.5667,172334.0
2015-09-18 11:30:00,103.64,103.81,103.55,103.81,116325.0,95.5667,95.7235,95.4837,95.7235,116325.0
2015-09-18 11:40:00,103.83,104.19,103.73,104.17,118646.0,95.7419,96.0739,95.6497,96.0554,118646.0
2015-09-18 11:50:00,104.17,104.21,104.01,104.13,202159.0,96.0554,96.0923,95.9079,96.0185,202159.0
2015-09-18 12:00:00,104.14,104.17,103.87,103.97,99224.0,96.0278,96.0554,95.7788,95.871,99224.0
2015-09-18 12:10:00,103.96,104.1,103.8,104.03,230600.0,95.8618,95.9909,95.7142,95.9263,230600.0
2015-09-18 12:20:00,104.01,104.11,103.88,103.97,300853.0,95.9079,96.0001,95.788,95.871,300853.0
2015-09-18 12:30:00,103.96,103.96,103.74,103.84,116916.0,95.8618,95.8618,95.6589,95.7511,116916.0
2015-09-18 12:40:00,103.84,103.86,103.62,103.82,98182.0,95.7511,95.7696,95.5483,95.7327,98182.0
2015-09-18 12:50:00,103.82,104.04,103.79,103.96,83700.0,95.7327,95.9355,95.705,95.8618,83700.0
2015-09-18 13:00:00,103.96,104.09,103.84,103.99,102772.0,95.8618,95.9817,95.7511,95.8894,102772.0
2015-09-18 13:10:00,104.01,104.05,103.77,103.84,119696.0,95.9079,95.9448,95.6866,95.7511,119696.0
2015-09-18 13:20:00,103.84,103.85,103.53,103.66,127747.0,95.7511,95.7603,95.4653,95.5851,127747.0
2015-09-18 13:30:00,103.67,103.7,103.32,103.33,238073.0,95.5944,95.622,95.2716,95.2809,238073.0
2015-09-18 13:40:00,103.35,103.42,103.21,103.31,304208.0,95.2993,95.3638,95.1702,95.2624,304208.0
2015-09-18 13:50:00,103.31,103.44,103.04,103.14,141398.0,95.2624,95.3823,95.0134,95.1057,141398.0
2015-09-18 14:00:00,103.13,103.41,103.07,103.33,132574.0,95.0964,95.3546,95.0411,95.2809,132574.0
2015-09-18 14:10:00,103.32,103.42,103.23,103.27,153596.0,95.2716,95.3638,95.1886,95.2255,153596.0
2015-09-18 14:20:00,103.27,103.52,103.26,103.43,154665.0,95.2255,95.4561,95.2163,95.3731,154665.0
2015-09-18 14:30:00,103.44,103.54,103.37,103.51,182230.0,95.3823,95.4745,95.3177,95.4468,182230.0
2015-09-18 14:40:00,103.52,103.65,103.44,103.45,110053.0,95.4561,95.5759,95.3823,95.3915,110053.0
2015-09-18 14:50:00,103.46,103.47,103.24,103.37,305374.0,95.4007,95.4099,95.1979,95.3177,305374.0
2015-09-18 15:00:00,103.37,103.5,103.0,103.02,180235.0,95.3177,95.4376,94.9766,94.995,180235.0
2015-09-18 15:10:00,103.03,103.08,102.8,102.84,221891.0,95.0042,95.0503,94.7921,94.829,221891.0
2015-09-18 15:20:00,102.84,102.85,102.67,102.73,291335.0,94.829,94.8382,94.6723,94.7276,291335.0
2015-09-18 15:30:00,102.74,102.92,102.72,102.88,270152.0,94.7368,94.9028,94.7184,94.8659,270152.0
2015-09-18 15:40:00,102.87,102.87,102.5,102.54,458642.0,94.8567,94.8567,94.5155,94.5524,458642.0
2015-09-18 15:50:00,102.54,102.87,102.39,102.81,865018.0,94.5524,94.8567,94.4141,94.8014,865018.0
2015-09-21 09:30:00,103.68,103.78,102.91,102.96,314103.0,95.6036,95.6958,94.8936,94.9397,314103.0
2015-09-21 09:40:00,102.98,103.19,102.88,103.04,175502.0,94.9581,95.1518,94.8659,95.0134,175502.0
2015-09-21 09:50:00,103.04,103.25,102.94,102.97,161230.0,95.0134,95.2071,94.9212,94.9489,161230.0
2015-09-21 10:00:00,102.95,103.06,102.88,102.97,190170.0,94.9305,95.0319,94.8659,94.9489,190170.0
2015-09-21 10:10:00,102.98,103.25,102.98,103.22,112513.0,94.9581,95.2071,94.9581,95.1794,112513.0
2015-09-21 10:20:00,103.21,103.36,103.13,103.14,105262.0,95.1702,95.3085,95.0964,95.1057,105262.0
2015-09-21 10:30:00,103.16,103.64,103.16,103.5,123764.0,95.1241,95.5667,95.1241,95.4376,123764.0
2015-09-21 10:40:00,103.54,103.68,103.48,103.61,97100.0,95.4745,95.6036,95.4192,95.539,97100.0
2015-09-21 10:50:00,103.61,103.8,103.61,103.78,155059.0,95.539,95.7142,95.539,95.6958,155059.0
2015-09-21 11:00:00,103.79,103.83,103.46,103.47,201941.0,95.705,95.7419,95.4007,95.4099,201941.0
2015-09-21 11:10:00,103.47,103.67,103.46,103.67,71886.0,95.4099,95.5944,95.4007,95.5944,71886.0
2015-09-21 11:20:00,103.68,103.73,103.47,103.47,83093.0,95.6036,95.6497,95.4099,95.4099,83093.0
2015-09-21 11:30:00,103.46,103.51,103.1,103.14,134167.0,95.4007,95.4468,95.0688,95.1057,134167.0
2015-09-21 11:40:00,103.13,103.22,103.09,103.22,72194.0,95.0964,95.1794,95.0595,95.1794,72194.0
2015-09-21 11:50:00,103.22,103.28,103.1,103.25,74131.0,95.1794,95.2347,95.0688,95.2071,74131.0
2015-09-21 12:00:00,103.24,103.25,102.89,102.93,107343.0,95.1979,95.2071,94.8751,94.912,107343.0
2015-09-21 12:10:00,102.93,103.01,102.9,102.94,78385.0,94.912,94.9858,94.8843,94.9212,78385.0
2015-09-21 12:20:00,102.95,103.1,102.92,103.04,71702.0,94.9305,95.0688,94.9028,95.0134,71702.0
2015-09-21 12:30:00,103.02,103.02,102.8,102.96,88396.0,94.995,94.995,94.7921,94.9397,88396.0
2015-09-21 12:40:00,102.96,103.09,102.92,102.93,54368.0,94.9397,95.0595,94.9028,94.912,54368.0
2015-09-21 12:50:00,102.93,102.96,102.46,102.62,202467.0,94.912,94.9397,94.4786,94.6262,202467.0
2015-09-21 13:00:00,102.61,102.8,102.56,102.78,74595.0,94.6169,94.7921,94.5708,94.7737,74595.0
2015-09-21 13:10:00,102.79,102.94,102.66,102.82,99051.0,94.7829,94.9212,94.663,94.8106,99051.0
2015-09-21 13:20:00,102.81,102.97,102.78,102.93,95651.0,94.8014,94.9489,94.7737,94.912,95651.0
2015-09-21 13:30:00,102.93,103.11,102.88,103.08,86135.0,94.912,95.078,94.8659,95.0503,86135.0
2015-09-21 13:40:00,103.06,103.15,102.95,102.96,57622.0,95.0319,95.1149,94.9305,94.9397,57622.0
2015-09-21 13:50:00,102.97,103.03,102.89,102.94,71934.0,94.9489,95.0042,94.8751,94.9212,71934.0
2015-09-21 14:00:00,102.93,103.05,102.84,102.85,87238.0,94.912,95.0227,94.829,94.8382,87238.0
2015-09-21 14:10:00,102.86,102.9,102.69,102.78,100876.0,94.8475,94.8843,94.6907,94.7737,100876.0
2015-09-21 14:20:00,102.78,102.91,102.78,102.82,91223.0,94.7737,94.8936,94.7737,94.8106,91223.0
2015-09-21 14:30:00,102.81,103.08,102.7,103.07,104963.0,94.8014,95.0503,94.6999,95.0411,104963.0
2015-09-21 14:40:00,103.07,103.12,102.97,103.11,94039.0,95.0411,95.0872,94.9489,95.078,94039.0
2015-09-21 14:50:00,103.12,103.31,103.1,103.21,123807.0,95.0872,95.2624,95.0688,95.1702,123807.0
2015-09-21 15:00:00,103.22,103.29,103.16,103.28,136597.0,95.1794,95.244,95.1241,95.2347,136597.0
2015-09-21 15:10:00,103.28,103.37,103.19,103.29,133433.0,95.2347,95.3177,95.1518,95.244,133433.0
2015-09-21 15:20:00,103.31,103.44,103.25,103.41,136975.0,95.2624,95.3823,95.2071,95.3546,136975.0
2015-09-21 15:30:00,103.41,103.48,103.03,103.12,198446.0,95.3546,95.4192,95.0042,95.0872,198446.0
2015-09-21 15:40:00,103.1,103.34,103.07,103.29,211925.0,95.0688,95.2901,95.0411,95.244,211925.0
2015-09-21 15:50:00,103.27,103.4,103.11,103.36,501038.0,95.2255,95.3454,95.078,95.3085,501038.0
2015-09-22 09:30:00,102.18,102.33,101.6,101.95,548708.0,94.2204,94.3588,93.6856,94.0084,548708.0
2015-09-22 09:40:00,101.95,102.25,101.84,102.13,353944.0,94.0084,94.285,93.9069,94.1743,353944.0
2015-09-22 09:50:00,102.15,102.17,101.94,102.07,257754.0,94.1928,94.2112,93.9991,94.119,257754.0
2015-09-22 10:00:00,102.07,102.6,102.06,102.42,238064.0,94.119,94.6077,94.1098,94.4417,238064.0
2015-09-22 10:10:00,102.4,102.54,102.32,102.41,183211.0,94.4233,94.5524,94.3495,94.4325,183211.0
2015-09-22 10:20:00,102.4,102.4,102.0,102.08,189485.0,94.4233,94.4233,94.0545,94.1282,189485.0
2015-09-22 10:30:00,102.08,102.08,101.66,101.7,246138.0,94.1282,94.1282,93.7409,93.7778,246138.0
2015-09-22 10:40:00,101.69,101.72,101.48,101.55,225939.0,93.7686,93.7963,93.575,93.6395,225939.0
2015-09-22 10:50:00,101.54,101.88,101.54,101.76,162493.0,93.6303,93.9438,93.6303,93.8332,162493.0
2015-09-22 11:00:00,101.78,101.97,101.72,101.81,116618.0,93.8516,94.0268,93.7963,93.8793,116618.0
2015-09-22 11:10:00,101.83,102.08,101.8,102.04,112474.0,93.8977,94.1282,93.87,94.0913,112474.0
2015-09-22 11:20:00,102.05,102.09,101.87,101.88,130309.0,94.1006,94.1374,93.9346,93.9438,130309.0
2015-09-22 11:30:00,101.87,102.01,101.81,101.82,109654.0,93.9346,94.0637,93.8793,93.8885,109654.0
2015-09-22 11:40:00,101.82,101.92,101.71,101.92,115212.0,93.8885,93.9807,93.787,93.9807,115212.0
2015-09-22 11:50:00,101.89,102.04,101.88,101.99,111363.0,93.953,94.0913,93.9438,94.0452,111363.0
2015-09-22 12:00:00,101.98,102.27,101.85,102.24,110338.0,94.036,94.3034,93.9161,94.2758,110338.0
2015-09-22 12:10:00,102.25,102.34,102.09,102.18,96512.0,94.285,94.368,94.1374,94.2204,96512.0
2015-09-22 12:20:00,102.17,102.29,102.02,102.07,101353.0,94.2112,94.3219,94.0729,94.119,101353.0
2015-09-22 12:30:00,102.09,102.19,101.96,102.17,74195.0,94.1374,94.2297,94.0176,94.2112,74195.0
2015-09-22 12:40:00,102.19,102.27,102.02,102.02,87425.0,94.2297,94.3034,94.0729,94.0729,87425.0
2015-09-22 12:50:00,102.02,102.03,101.8,101.86,97582.0,94.0729,94.0821,93.87,93.9254,97582.0
2015-09-22 13:00:00,101.83,102.18,101.82,102.02,87909.0,93.8977,94.2204,93.8885,94.0729,87909.0
2015-09-22 13:10:00,102.01,102.15,101.98,102.13,75910.0,94.0637,94.1928,94.036,94.1743,75910.0
2015-09-22 13:20:00,102.13,102.18,101.91,101.92,98746.0,94.1743,94.2204,93.9715,93.9807,98746.0
2015-09-22 13:30:00,101.93,102.11,101.89,101.98,123664.0,93.9899,94.1559,93.953,94.036,123664.0
2015-09-22 13:40:00,101.99,102.17,101.98,102.02,116983.0,94.0452,94.2112,94.036,94.0729,116983.0
2015-09-22 13:50:00,102.01,102.13,101.9,102.12,97267.0,94.0637,94.1743,93.9622,94.1651,97267.0
2015-09-22 14:00:00,102.12,102.16,101.94,101.95,188932.0,94.1651,94.202,93.9991,94.0084,188932.0
2015-09-22 14:10:00,101.95,102.02,101.85,101.98,144682.0,94.0084,94.0729,93.9161,94.036,144682.0
2015-09-22 14:20:00,101.98,102.0,101.84,101.98,135307.0,94.036,94.0545,93.9069,94.036,135307.0
2015-09-22 14:30:00,101.98,102.15,101.92,102.08,128201.0,94.036,94.1928,93.9807,94.1282,128201.0
2015-09-22 14:40:00,102.09,102.11,101.84,101.87,109899.0,94.1374,94.1559,93.9069,93.9346,109899.0
2015-09-22 14:50:00,101.86,102.18,101.85,102.14,170251.0,93.9254,94.2204,93.9161,94.1836,170251.0
2015-09-22 15:00:00,102.15,102.18,102.03,102.09,160914.0,94.1928,94.2204,94.0821,94.1374,160914.0
2015-09-22 15:10:00,102.09,102.19,101.99,102.12,274153.0,94.1374,94.2297,94.0452,94.1651,274153.0
2015-09-22 15:20:00,102.13,102.46,102.08,102.35,199942.0,94.1743,94.4786,94.1282,94.3772,199942.0
2015-09-22 15:30:00,102.36,102.66,102.3,102.62,269790.0,94.3864,94.663,94.3311,94.6262,269790.0
2015-09-22 15:40:00,102.62,102.75,102.47,102.48,309642.0,94.6262,94.746,94.4878,94.4971,309642.0
2015-09-22 15:50:00,102.48,102.62,102.37,102.47,350145.0,94.4971,94.6262,94.3956,94.4878,350145.0
2015-09-23 09:30:00,102.44,102.63,102.0,102.05,286682.0,94.4602,94.6354,94.0545,94.1006,286682.0
2015-09-23 09:40:00,102.05,102.23,101.88,101.92,158133.0,94.1006,94.2665,93.9438,93.9807,158133.0
2015-09-23 09:50:00,101.93,102.2,101.81,102.1,189870.0,93.9899,94.2389,93.8793,94.1467,189870.0
2015-09-23 10:00:00,102.1,102.24,101.93,101.95,253679.0,94.1467,94.2758,93.9899,94.0084,253679.0
2015-09-23 10:10:00,101.97,102.1,101.92,102.02,100756.0,94.0268,94.1467,93.9807,94.0729,100756.0
2015-09-23 10:20:00,102.02,102.04,101.87,101.91,96963.0,94.0729,94.0913,93.9346,93.9715,96963.0
2015-09-23 10:30:00,101.94,102.15,101.91,101.96,131482.0,93.9991,94.1928,93.9715,94.0176,131482.0
2015-09-23 10:40:00,101.94,102.16,101.91,102.11,91929.0,93.9991,94.202,93.9715,94.1559,91929.0
2015-09-23 10:50:00,102.12,102.23,102.06,102.13,115794.0,94.1651,94.2665,94.1098,94.1743,115794.0
2015-09-23 11:00:00,102.14,102.27,102.07,102.17,157608.0,94.1836,94.3034,94.119,94.2112,157608.0
2015-09-23 11:10:00,102.16,102.16,101.91,101.98,177889.0,94.202,94.202,93.9715,94.036,177889.0
2015-09-23 11:20:00,101.97,102.0,101.76,101.82,99886.0,94.0268,94.0545,93.8332,93.8885,99886.0
2015-09-23 11:30:00,101.82,101.94,101.74,101.89,85701.0,93.8885,93.9991,93.8147,93.953,85701.0
2015-09-23 11:40:00,101.91,101.92,101.75,101.88,77682.0,93.9715,93.9807,93.8239,93.9438,77682.0
2015-09-23 11:50:00,101.87,101.89,101.72,101.76,83569.0,93.9346,93.953,93.7963,93.8332,83569.0
2015-09-23 12:00:00,101.76,101.77,101.52,101.58,133903.0,93.8332,93.8424,93.6118,93.6672,133903.0
2015-09-23 12:10:00,101.58,101.61,101.48,101.55,127460.0,93.6672,93.6948,93.575,93.6395,127460.0
2015-09-23 12:20:00,101.54,101.57,101.43,101.53,118273.0,93.6303,93.658,93.5289,93.6211,118273.0
2015-09-23 12:30:00,101.52,101.53,101.4,101.42,115717.0,93.6118,93.6211,93.5012,93.5196,115717.0
2015-09-23 12:40:00,101.43,101.49,101.38,101.45,102367.0,93.5289,93.5842,93.4828,93.5473,102367.0
2015-09-23 12:50:00,101.47,101.67,101.46,101.6,89456.0,93.5657,93.7502,93.5565,93.6856,89456.0
2015-09-23 13:00:00,101.59,101.76,101.57,101.7,56899.0,93.6764,93.8332,93.658,93.7778,56899.0
2015-09-23 13:10:00,101.7,101.75,101.64,101.74,44912.0,93.7778,93.8239,93.7225,93.8147,44912.0
2015-09-23 13:20:00,101.74,101.77,101.59,101.63,87838.0,93.8147,93.8424,93.6764,93.7133,87838.0
2015-09-23 13:30:00,101.61,101.66,101.55,101.6,75238.0,93.6948,93.7409,93.6395,93.6856,75238.0
2015-09-23 13:40:00,101.6,101.9,101.57,101.82,78941.0,93.6856,93.9622,93.658,93.8885,78941.0
2015-09-23 13:50:00,101.82,101.91,101.75,101.81,80748.0,93.8885,93.9715,93.8239,93.8793,80748.0
2015-09-23 14:00:00,101.81,102.13,101.8,102.03,104749.0,93.8793,94.1743,93.87,94.0821,104749.0
2015-09-23 14:10:00,102.03,102.08,101.96,101.99,72024.0,94.0821,94.1282,94.0176,94.0452,72024.0
2015-09-23 14:20:00,102.0,102.01,101.87,101.9,114053.0,94.0545,94.0637,93.9346,93.9622,114053.0
2015-09-23 14:30:00,101.9,102.0,101.73,101.77,105574.0,93.9622,94.0545,93.8055,93.8424,105574.0
2015-09-23 14:40:00,101.77,101.89,101.7,101.89,80565.0,93.8424,93.953,93.7778,93.953,80565.0
2015-09-23 14:50:00,101.89,101.95,101.72,101.75,117486.0,93.953,94.0084,93.7963,93.8239,117486.0
2015-09-23 15:00:00,101.74,101.86,101.66,101.76,121998.0,93.8147,93.9254,93.7409,93.8332,121998.0
2015-09-23 15:10:00,101.76,101.82,101.6,101.81,148734.0,93.8332,93.8885,93.6856,93.8793,148734.0
2015-09-23 15:20:00,101.81,101.82,101.66,101.71,156873.0,93.8793,93.8885,93.7409,93.787,156873.0
2015-09-23 15:30:00,101.72,101.78,101.62,101.77,166689.0,93.7963,93.8516,93.7041,93.8424,166689.0
2015-09-23 15:40:00,101.76,101.83,101.71,101.75,213956.0,93.8332,93.8977,93.787,93.8239,213956.0
2015-09-23 15:50:00,101.76,101.83,101.57,101.57,404431.0,93.8332,93.8977,93.658,93.658,404431.0
2015-09-24 09:30:00,101.0,101.33,99.9,99.98,812079.0,93.1324,93.4366,92.118,92.1918,812079.0
2015-09-24 09:40:00,99.97,100.0,99.79,99.89,352730.0,92.1826,92.2103,92.0166,92.1088,352730.0
2015-09-24 09:50:00,99.89,99.89,99.33,99.42,601569.0,92.1088,92.1088,91.5924,91.6754,601569.0
2015-09-24 10:00:00,99.46,100.1,99.37,99.98,345212.0,91.7123,92.3025,91.6293,92.1918,345212.0
2015-09-24 10:10:00,99.99,100.19,99.9,100.02,209593.0,92.201,92.3855,92.118,92.2287,209593.0
2015-09-24 10:20:00,100.02,100.04,99.72,99.77,233791.0,92.2287,92.2471,91.9521,91.9982,233791.0
2015-09-24 10:30:00,99.76,99.97,99.74,99.82,132397.0,91.9889,92.1826,91.9705,92.0443,132397.0
2015-09-24 10:40:00,99.81,99.81,99.51,99.57,205764.0,92.0351,92.0351,91.7584,91.8137,205764.0
2015-09-24 10:50:00,99.56,99.77,99.53,99.59,193151.0,91.8045,91.9982,91.7769,91.8322,193151.0
2015-09-24 11:00:00,99.59,99.6,99.24,99.55,321313.0,91.8322,91.8414,91.5095,91.7953,321313.0
2015-09-24 11:10:00,99.56,99.65,99.42,99.58,186707.0,91.8045,91.8875,91.6754,91.823,186707.0
2015-09-24 11:20:00,99.58,99.68,99.33,99.35,172953.0,91.823,91.9152,91.5924,91.6109,172953.0
2015-09-24 11:30:00,99.36,99.67,99.33,99.66,135475.0,91.6201,91.906,91.5924,91.8967,135475.0
2015-09-24 11:40:00,99.65,99.72,99.5,99.62,147940.0,91.8875,91.9521,91.7492,91.8599,147940.0
2015-09-24 11:50:00,99.61,99.71,99.44,99.48,273104.0,91.8506,91.9428,91.6939,91.7308,273104.0
2015-09-24 12:00:00,99.48,99.5,99.31,99.42,196202.0,91.7308,91.7492,91.574,91.6754,196202.0
2015-09-24 12:10:00,99.43,99.47,99.32,99.38,139250.0,91.6847,91.7215,91.5832,91.6385,139250.0
2015-09-24 12:20:00,99.39,99.47,99.31,99.39,191833.0,91.6478,91.7215,91.574,91.6478,191833.0
2015-09-24 12:30:00,99.39,99.7,99.39,99.65,449512.0,91.6478,91.9336,91.6478,91.8875,449512.0
2015-09-24 12:40:00,99.65,99.74,99.48,99.54,173873.0,91.8875,91.9705,91.7308,91.7861,173873.0
2015-09-24 12:50:00,99.54,99.58,99.43,99.48,149810.0,91.7861,91.823,91.6847,91.7308,149810.0
2015-09-24 13:00:00,99.48,99.61,99.45,99.52,183819.0,91.7308,91.8506,91.7031,91.7676,183819.0
2015-09-24 13:10:00,99.52,99.63,99.45,99.46,177078.0,91.7676,91.8691,91.7031,91.7123,177078.0
2015-09-24 13:20:00,99.45,99.51,99.35,99.41,98380.0,91.7031,91.7584,91.6109,91.6662,98380.0
2015-09-24 13:30:00,99.42,99.56,99.33,99.46,105394.0,91.6754,91.8045,91.5924,91.7123,105394.0
2015-09-24 13:40:00,99.47,99.85,99.44,99.83,195528.0,91.7215,92.0719,91.6939,92.0535,195528.0
2015-09-24 13:50:00,99.82,100.0,99.72,99.8,169699.0,92.0443,92.2103,91.9521,92.0258,169699.0
2015-09-24 14:00:00,99.8,99.92,99.74,99.91,107899.0,92.0258,92.1365,91.9705,92.1273,107899.0
2015-09-24 14:10:00,99.92,100.06,99.86,100.02,141443.0,92.1365,92.2656,92.0812,92.2287,141443.0
2015-09-24 14:20:00,100.02,100.3,100.01,100.18,214602.0,92.2287,92.4869,92.2195,92.3762,214602.0
2015-09-24 14:30:00,100.19,100.24,100.09,100.2,134390.0,92.3855,92.4316,92.2932,92.3947,134390.0
2015-09-24 14:40:00,100.21,100.62,100.12,100.62,235346.0,92.4039,92.782,92.3209,92.782,235346.0
2015-09-24 14:50:00,100.61,100.8,100.49,100.57,189107.0,92.7727,92.9479,92.6621,92.7358,189107.0
2015-09-24 15:00:00,100.58,100.74,100.35,100.41,213982.0,92.7451,92.8926,92.533,92.5883,213982.0
2015-09-24 15:10:00,100.39,100.65,100.27,100.59,165559.0,92.5699,92.8096,92.4592,92.7543,165559.0
2015-09-24 15:20:00,100.6,100.91,100.6,100.8,167989.0,92.7635,93.0494,92.7635,92.9479,167989.0
2015-09-24 15:30:00,100.8,100.87,100.55,100.57,147836.0,92.9479,93.0125,92.7174,92.7358,147836.0
2015-09-24 15:40:00,100.58,100.85,100.56,100.7,204435.0,92.7451,92.994,92.7266,92.8557,204435.0
2015-09-24 15:50:00,100.7,100.79,100.43,100.64,382126.0,92.8557,92.9387,92.6068,92.8004,382126.0
2015-09-25 09:30:00,101.51,101.8,100.89,100.95,377105.0,93.6026,93.87,93.0309,93.0862,377105.0
2015-09-25 09:40:00,100.97,101.17,100.85,101.16,235996.0,93.1047,93.2891,92.994,93.2799,235996.0
2015-09-25 09:50:00,101.18,101.27,101.08,101.14,137679.0,93.2983,93.3813,93.2061,93.2614,137679.0
2015-09-25 10:00:00,101.13,101.23,100.91,101.07,112549.0,93.2522,93.3444,93.0494,93.1969,112549.0
2015-09-25 10:10:00,101.08,101.26,100.96,101.13,103871.0,93.2061,93.3721,93.0955,93.2522,103871.0
2015-09-25 10:20:00,101.13,101.3,100.99,101.01,108412.0,93.2522,93.409,93.1231,93.1416,108412.0
2015-09-25 10:30:00,101.0,101.27,100.82,101.21,246006.0,93.1324,93.3813,92.9664,93.326,246006.0
2015-09-25 10:40:00,101.21,101.31,101.11,101.26,91447.0,93.326,93.4182,93.2338,93.3721,91447.0
2015-09-25 10:50:00,101.27,101.47,101.27,101.42,102721.0,93.3813,93.5657,93.3813,93.5196,102721.0
2015-09-25 11:00:00,101.41,101.42,101.23,101.28,86746.0,93.5104,93.5196,93.3444,93.3905,86746.0
2015-09-25 11:10:00,101.27,101.36,101.11,101.11,96900.0,93.3813,93.4643,93.2338,93.2338,96900.0
2015-09-25 11:20:00,101.13,101.29,101.08,101.16,98104.0,93.2522,93.3998,93.2061,93.2799,98104.0
2015-09-25 11:30:00,101.15,101.2,100.98,101.0,82786.0,93.2707,93.3168,93.1139,93.1324,82786.0
2015-09-25 11:40:00,100.98,101.26,100.98,101.2,73378.0,93.1139,93.3721,93.1139,93.3168,73378.0
2015-09-25 11:50:00,101.19,101.37,101.17,101.33,64330.0,93.3076,93.4735,93.2891,93.4366,64330.0
2015-09-25 12:00:00,101.33,101.37,101.24,101.31,51221.0,93.4366,93.4735,93.3537,93.4182,51221.0
2015-09-25 12:10:00,101.3,101.41,101.18,101.21,54121.0,93.409,93.5104,93.2983,93.326,54121.0
2015-09-25 12:20:00,101.21,101.26,101.1,101.2,78078.0,93.326,93.3721,93.2246,93.3168,78078.0
2015-09-25 12:30:00,101.21,101.26,101.1,101.19,82980.0,93.326,93.3721,93.2246,93.3076,82980.0
2015-09-25 12:40:00,101.18,101.23,101.06,101.07,101024.0,93.2983,93.3444,93.1877,93.1969,101024.0
2015-09-25 12:50:00,101.07,101.3,101.07,101.24,70921.0,93.1969,93.409,93.1969,93.3537,70921.0
2015-09-25 13:00:00,101.24,101.43,101.24,101.4,113540.0,93.3537,93.5289,93.3537,93.5012,113540.0
2015-09-25 13:10:00,101.41,101.55,101.39,101.4,125951.0,93.5104,93.6395,93.492,93.5012,125951.0
2015-09-25 13:20:00,101.4,101.43,101.12,101.16,163458.0,93.5012,93.5289,93.243,93.2799,163458.0
2015-09-25 13:30:00,101.17,101.17,100.92,101.02,141666.0,93.2891,93.2891,93.0586,93.1508,141666.0
2015-09-25 13:40:00,101.02,101.07,100.93,101.06,112521.0,93.1508,93.1969,93.0678,93.1877,112521.0
2015-09-25 13:50:00,101.05,101.1,100.91,100.93,110905.0,93.1785,93.2246,93.0494,93.0678,110905.0
2015-09-25 14:00:00,100.92,101.11,100.91,101.02,136569.0,93.0586,93.2338,93.0494,93.1508,136569.0
2015-09-25 14:10:00,101.02,101.06,100.68,100.71,141374.0,93.1508,93.1877,92.8373,92.8649,141374.0
2015-09-25 14:20:00,100.7,100.73,100.5,100.57,148372.0,92.8557,92.8834,92.6713,92.7358,148372.0
2015-09-25 14:30:00,100.55,100.58,100.34,100.43,151453.0,92.7174,92.7451,92.5238,92.6068,151453.0
2015-09-25 14:40:00,100.43,100.43,99.95,99.98,214393.0,92.6068,92.6068,92.1641,92.1918,214393.0
2015-09-25 14:50:00,100.0,100.31,99.91,100.28,162388.0,92.2103,92.4961,92.1273,92.4684,162388.0
2015-09-25 15:00:00,100.3,100.32,99.67,99.74,247423.0,92.4869,92.5053,91.906,91.9705,247423.0
2015-09-25 15:10:00,99.73,99.87,99.58,99.75,271127.0,91.9613,92.0904,91.823,91.9797,271127.0
2015-09-25 15:20:00,99.75,100.18,99.7,100.08,288132.0,91.9797,92.3762,91.9336,92.284,288132.0
2015-09-25 15:30:00,100.07,100.27,100.0,100.14,190326.0,92.2748,92.4592,92.2103,92.3393,190326.0
2015-09-25 15:40:00,100.13,100.45,100.02,100.36,333251.0,92.3301,92.6252,92.2287,92.5422,333251.0
2015-09-25 15:50:00,100.36,100.38,100.19,100.26,506786.0,92.5422,92.5607,92.3855,92.45,506786.0
2015-09-28 09:30:00,99.9,100.0,99.51,99.84,279922.0,92.118,92.2103,91.7584,92.0627,279922.0
2015-09-28 09:40:00,99.84,100.19,99.84,100.09,174461.0,92.0627,92.3855,92.0627,92.2932,174461.0
2015-09-28 09:50:00,100.09,100.39,100.01,100.06,228947.0,92.2932,92.5699,92.2195,92.2656,228947.0
2015-09-28 10:00:00,100.02,100.3,100.0,100.07,220672.0,92.2287,92.4869,92.2103,92.2748,220672.0
2015-09-28 10:10:00,100.07,100.09,99.68,99.82,210655.0,92.2748,92.2932,91.9152,92.0443,210655.0
2015-09-28 10:20:00,99.82,100.14,99.76,100.04,168693.0,92.0443,92.3393,91.9889,92.2471,168693.0
2015-09-28 10:30:00,100.04,100.14,99.92,99.99,167139.0,92.2471,92.3393,92.1365,92.201,167139.0
2015-09-28 10:40:00,100.0,100.15,99.91,100.01,94940.0,92.2103,92.3486,92.1273,92.2195,94940.0
2015-09-28 10:50:00,100.03,100.07,99.77,100.03,125091.0,92.2379,92.2748,91.9982,92.2379,125091.0
2015-09-28 11:00:00,100.04,100.06,99.88,99.89,141440.0,92.2471,92.2656,92.0996,92.1088,141440.0
2015-09-28 11:10:00,99.89,100.04,99.86,99.92,122981.0,92.1088,92.2471,92.0812,92.1365,122981.0
2015-09-28 11:20:00,99.92,100.04,99.71,99.77,96177.0,92.1365,92.2471,91.9428,91.9982,96177.0
2015-09-28 11:30:00,99.77,99.82,99.61,99.72,111418.0,91.9982,92.0443,91.8506,91.9521,111418.0
2015-09-28 11:40:00,99.71,99.88,99.65,99.71,106648.0,91.9428,92.0996,91.8875,91.9428,106648.0
2015-09-28 11:50:00,99.71,99.92,99.67,99.82,84946.0,91.9428,92.1365,91.906,92.0443,84946.0
2015-09-28 12:00:00,99.82,99.87,99.63,99.64,130049.0,92.0443,92.0904,91.8691,91.8783,130049.0
2015-09-28 12:10:00,99.65,99.74,99.6,99.63,97410.0,91.8875,91.9705,91.8414,91.8691,97410.0
2015-09-28 12:20:00,99.61,99.77,99.59,99.7,118738.0,91.8506,91.9982,91.8322,91.9336,118738.0
2015-09-28 12:30:00,99.71,99.72,99.55,99.67,115324.0,91.9428,91.9521,91.7953,91.906,115324.0
2015-09-28 12:40:00,99.66,99.73,99.5,99.51,133651.0,91.8967,91.9613,91.7492,91.7584,133651.0
2015-09-28 12:50:00,99.5,99.58,99.4,99.41,135016.0,91.7492,91.823,91.657,91.6662,135016.0
2015-09-28 13:00:00,99.42,99.51,99.36,99.43,172979.0,91.6754,91.7584,91.6201,91.6847,172979.0
2015-09-28 13:10:00,99.42,99.42,99.06,99.1,230870.0,91.6754,91.6754,91.3435,91.3804,230870.0
2015-09-28 13:20:00,99.09,99.13,98.79,98.82,377991.0,91.3711,91.408,91.0945,91.1222,377991.0
2015-09-28 13:30:00,98.82,99.03,98.68,98.97,234938.0,91.1222,91.3158,90.9931,91.2605,234938.0
2015-09-28 13:40:00,98.96,99.0,98.85,98.86,101270.0,91.2513,91.2881,91.1498,91.1591,101270.0
2015-09-28 13:50:00,98.87,98.88,98.65,98.7,142595.0,91.1683,91.1775,90.9654,91.0115,142595.0
2015-09-28 14:00:00,98.72,98.76,98.56,98.67,170624.0,91.03,91.0668,90.8824,90.9839,170624.0
2015-09-28 14:10:00,98.67,98.69,98.34,98.39,181834.0,90.9839,91.0023,90.6796,90.7257,181834.0
2015-09-28 14:20:00,98.41,98.62,98.32,98.62,131762.0,90.7441,90.9377,90.6611,90.9377,131762.0
2015-09-28 14:30:00,98.62,98.82,98.54,98.81,131837.0,90.9377,91.1222,90.864,91.1129,131837.0
2015-09-28 14:40:00,98.8,99.03,98.74,98.92,225056.0,91.1037,91.3158,91.0484,91.2144,225056.0
2015-09-28 14:50:00,98.92,98.92,98.68,98.77,161383.0,91.2144,91.2144,90.9931,91.0761,161383.0
2015-09-28 15:00:00,98.78,98.81,98.56,98.56,184984.0,91.0853,91.1129,90.8824,90.8824,184984.0
2015-09-28 15:10:00,98.57,98.6,98.37,98.5,309254.0,90.8916,90.9193,90.7072,90.8271,309254.0
2015-09-28 15:20:00,98.51,98.59,98.29,98.35,232220.0,90.8363,90.9101,90.6335,90.6888,232220.0
2015-09-28 15:30:00,98.35,98.86,98.34,98.73,228833.0,90.6888,91.1591,90.6796,91.0392,228833.0
2015-09-28 15:40:00,98.72,98.92,98.69,98.81,296482.0,91.03,91.2144,91.0023,91.1129,296482.0
2015-09-28 15:50:00,98.8,98.9,98.45,98.51,436263.0,91.1037,91.1959,90.781,90.8363,436263.0
2015-09-29 09:30:00,98.51,99.0,98.51,98.56,235516.0,90.8363,91.2881,90.8363,90.8824,235516.0
2015-09-29 09:40:00,98.56,98.59,97.77,97.83,377707.0,90.8824,90.9101,90.154,90.2093,377707.0
2015-09-29 09:50:00,97.83,98.36,97.81,98.34,221143.0,90.2093,90.698,90.1908,90.6796,221143.0
2015-09-29 10:00:00,98.37,98.85,98.36,98.74,254252.0,90.7072,91.1498,90.698,91.0484,254252.0
2015-09-29 10:10:00,98.74,99.43,98.73,99.35,278923.0,91.0484,91.6847,91.0392,91.6109,278923.0
2015-09-29 10:20:00,99.36,99.59,99.28,99.53,207867.0,91.6201,91.8322,91.5463,91.7769,207867.0
2015-09-29 10:30:00,99.51,99.6,99.27,99.35,152830.0,91.7584,91.8414,91.5371,91.6109,152830.0
2015-09-29 10:40:00,99.34,99.37,98.96,98.96,197591.0,91.6017,91.6293,91.2513,91.2513,197591.0
2015-09-29 10:50:00,98.95,99.06,98.91,98.98,135442.0,91.242,91.3435,91.2052,91.2697,135442.0
2015-09-29 11:00:00,99.0,99.15,98.91,99.0,175363.0,91.2881,91.4265,91.2052,91.2881,175363.0
2015-09-29 11:10:00,99.02,99.05,98.73,98.75,103038.0,91.3066,91.3343,91.0392,91.0576,103038.0
2015-09-29 11:20:00,98.75,98.88,98.62,98.72,248065.0,91.0576,91.1775,90.9377,91.03,248065.0
2015-09-29 11:30:00,98.73,98.78,98.55,98.78,180818.0,91.0392,91.0853,90.8732,91.0853,180818.0
2015-09-29 11:40:00,98.77,98.91,98.71,98.83,170001.0,91.0761,91.2052,91.0207,91.1314,170001.0
2015-09-29 11:50:00,98.85,99.06,98.84,98.87,151825.0,91.1498,91.3435,91.1406,91.1683,151825.0
2015-09-29 12:00:00,98.88,98.89,98.7,98.8,176170.0,91.1775,91.1867,91.0115,91.1037,176170.0
2015-09-29 12:10:00,98.79,98.79,98.57,98.66,139922.0,91.0945,91.0945,90.8916,90.9746,139922.0
2015-09-29 12:20:00,98.66,98.92,98.56,98.91,98950.0,90.9746,91.2144,90.8824,91.2052,98950.0
2015-09-29 12:30:00,98.9,98.96,98.81,98.88,110544.0,91.1959,91.2513,91.1129,91.1775,110544.0
2015-09-29 12:40:00,98.9,98.92,98.73,98.86,82327.0,91.1959,91.2144,91.0392,91.1591,82327.0
2015-09-29 12:50:00,98.87,98.87,98.71,98.73,101847.0,91.1683,91.1683,91.0207,91.0392,101847.0
2015-09-29 13:00:00,98.73,99.01,98.7,98.9,94290.0,91.0392,91.2974,91.0115,91.1959,94290.0
2015-09-29 13:10:00,98.88,99.18,98.84,99.18,89675.0,91.1775,91.4541,91.1406,91.4541,89675.0
2015-09-29 13:20:00,99.18,99.47,99.16,99.42,136362.0,91.4541,91.7215,91.4357,91.6754,136362.0
2015-09-29 13:30:00,99.43,99.72,99.42,99.72,233485.0,91.6847,91.9521,91.6754,91.9521,233485.0
2015-09-29 13:40:00,99.72,100.06,99.71,99.8,277418.0,91.9521,92.2656,91.9428,92.0258,277418.0
2015-09-29 13:50:00,99.8,99.94,99.75,99.9,189485.0,92.0258,92.1549,91.9797,92.118,189485.0
2015-09-29 14:00:00,99.9,99.92,99.65,99.71,156368.0,92.118,92.1365,91.8875,91.9428,156368.0
2015-09-29 14:10:00,99.71,99.78,99.59,99.74,154311.0,91.9428,92.0074,91.8322,91.9705,154311.0
2015-09-29 14:20:00,99.75,100.0,99.73,99.94,160368.0,91.9797,92.2103,91.9613,92.1549,160368.0
2015-09-29 14:30:00,99.92,99.92,99.63,99.77,101277.0,92.1365,92.1365,91.8691,91.9982,101277.0
2015-09-29 14:40:00,99.75,99.76,99.37,99.38,120696.0,91.9797,91.9889,91.6293,91.6385,120696.0
2015-09-29 14:50:00,99.37,99.46,99.21,99.21,134552.0,91.6293,91.7123,91.4818,91.4818,134552.0
2015-09-29 15:00:00,99.2,99.26,98.9,98.91,365452.0,91.4726,91.5279,91.1959,91.2052,365452.0
2015-09-29 15:10:00,98.9,99.03,98.78,98.91,216615.0,91.1959,91.3158,91.0853,91.2052,216615.0
2015-09-29 15:20:00,98.91,98.92,98.56,98.6,258928.0,91.2052,91.2144,90.8824,90.9193,258928.0
2015-09-29 15:30:00,98.62,99.0,98.61,98.83,347003.0,90.9377,91.2881,90.9285,91.1314,347003.0
2015-09-29 15:40:00,98.83,99.2,98.7,99.19,245701.0,91.1314,91.4726,91.0115,91.4633,245701.0
2015-09-29 15:50:00,99.19,99.72,99.1,99.42,1215541.0,91.4633,91.9521,91.3804,91.6754,1215541.0
2015-09-30 09:30:00,100.78,101.2,100.73,101.03,332812.0,92.9295,93.3168,92.8834,93.16,332812.0
2015-09-30 09:40:00,101.02,101.09,100.65,100.82,186476.0,93.1508,93.2153,92.8096,92.9664,186476.0
2015-09-30 09:50:00,100.83,100.97,100.56,100.74,226911.0,92.9756,93.1047,92.7266,92.8926,226911.0
2015-09-30 10:00:00,100.75,101.2,100.7,101.17,182358.0,92.9018,93.3168,92.8557,93.2891,182358.0
2015-09-30 10:10:00,101.17,101.17,100.78,100.95,126166.0,93.2891,93.2891,92.9295,93.0862,126166.0
2015-09-30 10:20:00,100.97,101.13,100.9,101.05,210626.0,93.1047,93.2522,93.0401,93.1785,210626.0
2015-09-30 10:30:00,101.05,101.24,100.92,101.18,184383.0,93.1785,93.3537,93.0586,93.2983,184383.0
2015-09-30 10:40:00,101.15,101.25,101.1,101.16,134226.0,93.2707,93.3629,93.2246,93.2799,134226.0
2015-09-30 10:50:00,101.14,101.19,100.98,101.07,90461.0,93.2614,93.3076,93.1139,93.1969,90461.0
2015-09-30 11:00:00,101.07,101.09,100.88,101.05,131807.0,93.1969,93.2153,93.0217,93.1785,131807.0
2015-09-30 11:10:00,101.05,101.23,101.05,101.18,157617.0,93.1785,93.3444,93.1785,93.2983,157617.0
2015-09-30 11:20:00,101.19,101.24,101.03,101.16,116036.0,93.3076,93.3537,93.16,93.2799,116036.0
2015-09-30 11:30:00,101.16,101.3,101.08,101.1,124153.0,93.2799,93.409,93.2061,93.2246,124153.0
2015-09-30 11:40:00,101.09,101.16,100.84,100.86,131100.0,93.2153,93.2799,92.9848,93.0033,131100.0
2015-09-30 11:50:00,100.86,100.88,100.61,100.82,168784.0,93.0033,93.0217,92.7727,92.9664,168784.0
2015-09-30 12:00:00,100.82,100.91,100.61,100.66,134899.0,92.9664,93.0494,92.7727,92.8188,134899.0
2015-09-30 12:10:00,100.65,100.71,100.5,100.64,138015.0,92.8096,92.8649,92.6713,92.8004,138015.0
2015-09-30 12:20:00,100.64,100.73,100.61,100.71,137680.0,92.8004,92.8834,92.7727,92.8649,137680.0
2015-09-30 12:30:00,100.69,100.79,100.66,100.75,81992.0,92.8465,92.9387,92.8188,92.9018,81992.0
2015-09-30 12:40:00,100.74,100.89,100.58,100.61,111713.0,92.8926,93.0309,92.7451,92.7727,111713.0
2015-09-30 12:50:00,100.62,100.8,100.6,100.75,72093.0,92.782,92.9479,92.7635,92.9018,72093.0
2015-09-30 13:00:00,100.75,100.94,100.74,100.86,91650.0,92.9018,93.077,92.8926,93.0033,91650.0
2015-09-30 13:10:00,100.84,101.21,100.82,101.2,94971.0,92.9848,93.326,92.9664,93.3168,94971.0
2015-09-30 13:20:00,101.18,101.2,101.07,101.2,79886.0,93.2983,93.3168,93.1969,93.3168,79886.0
2015-09-30 13:30:00,101.19,101.24,101.09,101.23,107379.0,93.3076,93.3537,93.2153,93.3444,107379.0
2015-09-30 13:40:00,101.23,101.48,101.23,101.42,93168.0,93.3444,93.575,93.3444,93.5196,93168.0
2015-09-30 13:50:00,101.42,101.54,101.38,101.46,107612.0,93.5196,93.6303,93.4828,93.5565,107612.0
2015-09-30 14:00:00,101.47,101.58,101.38,101.4,166070.0,93.5657,93.6672,93.4828,93.5012,166070.0
2015-09-30 14:10:00,101.4,101.72,101.37,101.72,154082.0,93.5012,93.7963,93.4735,93.7963,154082.0
2015-09-30 14:20:00,101.73,101.93,101.69,101.8,167250.0,93.8055,93.9899,93.7686,93.87,167250.0
2015-09-30 14:30:00,101.8,101.87,101.47,101.53,122432.0,93.87,93.9346,93.5657,93.6211,122432.0
2015-09-30 14:40:00,101.52,101.85,101.51,101.79,109506.0,93.6118,93.9161,93.6026,93.8608,109506.0
2015-09-30 14:50:00,101.79,101.86,101.67,101.84,124853.0,93.8608,93.9254,93.7502,93.9069,124853.0
2015-09-30 15:00:00,101.82,101.96,101.66,101.77,155932.0,93.8885,94.0176,93.7409,93.8424,155932.0
2015-09-30 15:10:00,101.76,101.83,101.67,101.77,134944.0,93.8332,93.8977,93.7502,93.8424,134944.0
2015-09-30 15:20:00,101.77,101.94,101.76,101.93,201339.0,93.8424,93.9991,93.8332,93.9899,201339.0
2015-09-30 15:30:00,101.94,102.17,101.91,102.06,288095.0,93.9991,94.2112,93.9715,94.1098,288095.0
2015-09-30 15:40:00,102.05,102.26,102.02,102.23,346486.0,94.1006,94.2942,94.0729,94.2665,346486.0
2015-09-30 15:50:00,102.24,102.43,102.2,102.21,818851.0,94.2758,94.451,94.2389,94.2481,818851.0
2015-10-01 09:30:00,102.97,103.47,101.92,102.09,737150.0,94.9489,95.4099,93.9807,94.1374,737150.0
2015-10-01 09:40:00,102.05,102.33,101.84,102.06,298245.0,94.1006,94.3588,93.9069,94.1098,298245.0
2015-10-01 09:50:00,102.07,102.16,101.87,101.89,197084.0,94.119,94.202,93.9346,93.953,197084.0
2015-10-01 10:00:00,101.89,102.08,101.45,102.04,183831.0,93.953,94.1282,93.5473,94.0913,183831.0
2015-10-01 10:10:00,102.04,102.3,102.01,102.1,169178.0,94.0913,94.3311,94.0637,94.1467,169178.0
2015-10-01 10:20:00,102.08,102.21,101.75,102.16,249475.0,94.1282,94.2481,93.8239,94.202,249475.0
2015-10-01 10:30:00,102.2,102.27,101.69,101.91,128666.0,94.2389,94.3034,93.7686,93.9715,128666.0
2015-10-01 10:40:00,101.91,102.02,101.69,101.8,190913.0,93.9715,94.0729,93.7686,93.87,190913.0
2015-10-01 10:50:00,101.8,101.85,101.46,101.53,153440.0,93.87,93.9161,93.5565,93.6211,153440.0
2015-10-01 11:00:00,101.54,101.63,101.42,101.53,177703.0,93.6303,93.7133,93.5196,93.6211,177703.0
2015-10-01 11:10:00,101.54,101.64,101.08,101.2,212970.0,93.6303,93.7225,93.2061,93.3168,212970.0
2015-10-01 11:20:00,101.2,101.62,101.11,101.43,136261.0,93.3168,93.7041,93.2338,93.5289,136261.0
2015-10-01 11:30:00,101.43,101.63,101.39,101.63,86397.0,93.5289,93.7133,93.492,93.7133,86397.0
2015-10-01 11:40:00,101.63,101.63,101.33,101.6,114223.0,93.7133,93.7133,93.4366,93.6856,114223.0
2015-10-01 11:50:00,101.61,101.64,101.11,101.27,141665.0,93.6948,93.7225,93.2338,93.3813,141665.0
2015-10-01 12:00:00,101.27,101.31,101.08,101.1,109158.0,93.3813,93.4182,93.2061,93.2246,109158.0
2015-10-01 12:10:00,101.09,101.38,101.08,101.35,70870.0,93.2153,93.4828,93.2061,93.4551,70870.0
2015-10-01 12:20:00,101.35,101.57,101.31,101.5,88950.0,93.4551,93.658,93.4182,93.5934,88950.0
2015-10-01 12:30:00,101.5,101.67,101.47,101.64,62449.0,93.5934,93.7502,93.5657,93.7225,62449.0
2015-10-01 12:40:00,101.64,101.66,101.53,101.53,68772.0,93.7225,93.7409,93.6211,93.6211,68772.0
2015-10-01 12:50:00,101.55,101.64,101.46,101.6,70258.0,93.6395,93.7225,93.5565,93.6856,70258.0
2015-10-01 13:00:00,101.6,101.6,101.35,101.56,69990.0,93.6856,93.6856,93.4551,93.6487,69990.0
2015-10-01 13:10:00,101.54,101.64,101.39,101.55,95702.0,93.6303,93.7225,93.492,93.6395,95702.0
2015-10-01 13:20:00,101.57,101.59,101.39,101.43,60062.0,93.658,93.6764,93.492,93.5289,60062.0
2015-10-01 13:30:00,101.43,101.58,101.38,101.53,83992.0,93.5289,93.6672,93.4828,93.6211,83992.0
2015-10-01 13:40:00,101.54,101.62,101.4,101.62,72457.0,93.6303,93.7041,93.5012,93.7041,72457.0
2015-10-01 13:50:00,101.61,101.75,101.52,101.75,74929.0,93.6948,93.8239,93.6118,93.8239,74929.0
2015-10-01 14:00:00,101.76,102.04,101.67,101.99,115702.0,93.8332,94.0913,93.7502,94.0452,115702.0
2015-10-01 14:10:00,101.98,102.23,101.94,102.2,276354.0,94.036,94.2665,93.9991,94.2389,276354.0
2015-10-01 14:20:00,102.2,102.21,101.92,102.05,128046.0,94.2389,94.2481,93.9807,94.1006,128046.0
2015-10-01 14:30:00,102.05,102.14,101.95,102.07,173396.0,94.1006,94.1836,94.0084,94.119,173396.0
2015-10-01 14:40:00,102.06,102.12,101.91,101.95,112734.0,94.1098,94.1651,93.9715,94.0084,112734.0
2015-10-01 14:50:00,101.96,102.31,101.91,102.26,128550.0,94.0176,94.3403,93.9715,94.2942,128550.0
2015-10-01 15:00:00,102.27,102.4,102.24,102.31,148602.0,94.3034,94.4233,94.2758,94.3403,148602.0
2015-10-01 15:10:00,102.32,102.56,102.28,102.45,131193.0,94.3495,94.5708,94.3126,94.4694,131193.0
2015-10-01 15:20:00,102.43,102.53,102.32,102.45,143265.0,94.451,94.5432,94.3495,94.4694,143265.0
2015-10-01 15:30:00,102.46,102.55,102.25,102.28,198109.0,94.4786,94.5616,94.285,94.3126,198109.0
2015-10-01 15:40:00,102.27,102.52,102.27,102.51,173830.0,94.3034,94.5339,94.3034,94.5247,173830.0
2015-10-01 15:50:00,102.52,102.75,102.51,102.68,400710.0,94.5339,94.746,94.5247,94.6815,400710.0
2015-10-02 09:30:00,101.21,101.39,100.9,101.01,383294.0,93.326,93.492,93.0401,93.1416,383294.0
2015-10-02 09:40:00,101.02,101.12,100.54,100.63,425942.0,93.1508,93.243,92.7082,92.7912,425942.0
2015-10-02 09:50:00,100.63,100.68,100.16,100.36,314845.0,92.7912,92.8373,92.3578,92.5422,314845.0
2015-10-02 10:00:00,100.37,100.54,99.88,100.22,296925.0,92.5514,92.7082,92.0996,92.4131,296925.0
2015-10-02 10:10:00,100.25,100.52,100.18,100.37,254813.0,92.4408,92.6897,92.3762,92.5514,254813.0
2015-10-02 10:20:00,100.38,100.54,100.03,100.06,186951.0,92.5607,92.7082,92.2379,92.2656,186951.0
2015-10-02 10:30:00,100.02,100.49,99.95,100.48,184623.0,92.2287,92.6621,92.1641,92.6529,184623.0
2015-10-02 10:40:00,100.49,100.75,100.46,100.74,212864.0,92.6621,92.9018,92.6344,92.8926,212864.0
2015-10-02 10:50:00,100.75,101.04,100.75,101.04,207413.0,92.9018,93.1692,92.9018,93.1692,207413.0
2015-10-02 11:00:00,101.03,101.45,101.03,101.37,168210.0,93.16,93.5473,93.16,93.4735,168210.0
2015-10-02 11:10:00,101.37,101.44,101.17,101.25,110775.0,93.4735,93.5381,93.2891,93.3629,110775.0
2015-10-02 11:20:00,101.25,101.31,100.99,101.21,143591.0,93.3629,93.4182,93.1231,93.326,143591.0
2015-10-02 11:30:00,101.23,101.51,101.18,101.23,135442.0,93.3444,93.6026,93.2983,93.3444,135442.0
2015-10-02 11:40:00,101.23,101.3,101.15,101.2,113052.0,93.3444,93.409,93.2707,93.3168,113052.0
2015-10-02 11:50:00,101.18,101.37,101.11,101.24,93906.0,93.2983,93.4735,93.2338,93.3537,93906.0
2015-10-02 12:00:00,101.24,101.49,101.16,101.47,133865.0,93.3537,93.5842,93.2799,93.5657,133865.0
2015-10-02 12:10:00,101.48,101.83,101.48,101.76,150174.0,93.575,93.8977,93.575,93.8332,150174.0
2015-10-02 12:20:00,101.76,101.99,101.72,101.98,127401.0,93.8332,94.0452,93.7963,94.036,127401.0
2015-10-02 12:30:00,102.0,102.21,101.99,101.99,221387.0,94.0545,94.2481,94.0452,94.0452,221387.0
2015-10-02 12:40:00,101.99,102.31,101.98,102.28,100144.0,94.0452,94.3403,94.036,94.3126,100144.0
2015-10-02 12:50:00,102.27,102.43,102.16,102.24,122595.0,94.3034,94.451,94.202,94.2758,122595.0
2015-10-02 13:00:00,102.27,102.43,102.2,102.37,116122.0,94.3034,94.451,94.2389,94.3956,116122.0
2015-10-02 13:10:00,102.35,102.58,102.35,102.35,152585.0,94.3772,94.5893,94.3772,94.3772,152585.0
2015-10-02 13:20:00,102.38,102.49,102.2,102.4,86874.0,94.4049,94.5063,94.2389,94.4233,86874.0
2015-10-02 13:30:00,102.4,102.45,102.21,102.22,100900.0,94.4233,94.4694,94.2481,94.2573,100900.0
2015-10-02 13:40:00,102.23,102.41,102.17,102.41,142717.0,94.2665,94.4325,94.2112,94.4325,142717.0
2015-10-02 13:50:00,102.41,102.62,102.41,102.44,110379.0,94.4325,94.6262,94.4325,94.4602,110379.0
2015-10-02 14:00:00,102.43,102.71,102.34,102.71,151049.0,94.451,94.7091,94.368,94.7091,151049.0
2015-10-02 14:10:00,102.7,102.71,102.42,102.42,89957.0,94.6999,94.7091,94.4417,94.4417,89957.0
2015-10-02 14:20:00,102.42,102.68,102.37,102.55,93553.0,94.4417,94.6815,94.3956,94.5616,93553.0
2015-10-02 14:30:00,102.55,102.63,102.43,102.51,110658.0,94.5616,94.6354,94.451,94.5247,110658.0
2015-10-02 14:40:00,102.52,102.54,102.28,102.29,112500.0,94.5339,94.5524,94.3126,94.3219,112500.0
2015-10-02 14:50:00,102.28,102.34,102.07,102.07,175075.0,94.3126,94.368,94.119,94.119,175075.0
2015-10-02 15:00:00,102.07,102.53,102.06,102.52,150540.0,94.119,94.5432,94.1098,94.5339,150540.0
2015-10-02 15:10:00,102.51,102.69,102.47,102.68,167452.0,94.5247,94.6907,94.4878,94.6815,167452.0
2015-10-02 15:20:00,102.67,102.79,102.61,102.77,235736.0,94.6723,94.7829,94.6169,94.7645,235736.0
2015-10-02 15:30:00,102.77,102.93,102.69,102.78,251797.0,94.7645,94.912,94.6907,94.7737,251797.0
2015-10-02 15:40:00,102.77,102.79,102.67,102.7,250978.0,94.7645,94.7829,94.6723,94.6999,250978.0
2015-10-02 15:50:00,102.7,103.0,102.65,102.94,587323.0,94.6999,94.9766,94.6538,94.9212,587323.0
2015-10-05 09:30:00,103.7,103.76,103.17,103.31,367763.0,95.622,95.6774,95.1333,95.2624,367763.0
2015-10-05 09:40:00,103.3,103.31,102.61,102.93,387153.0,95.2532,95.2624,94.6169,94.912,387153.0
2015-10-05 09:50:00,102.94,103.46,102.94,103.32,209329.0,94.9212,95.4007,94.9212,95.2716,209329.0
2015-10-05 10:00:00,103.32,103.38,102.9,103.15,158687.0,95.2716,95.327,94.8843,95.1149,158687.0
2015-10-05 10:10:00,103.15,103.44,103.14,103.18,162136.0,95.1149,95.3823,95.1057,95.1425,162136.0
2015-10-05 10:20:00,103.2,103.47,103.19,103.37,152046.0,95.161,95.4099,95.1518,95.3177,152046.0
2015-10-05 10:30:00,103.38,103.43,103.11,103.16,100615.0,95.327,95.3731,95.078,95.1241,100615.0
2015-10-05 10:40:00,103.17,103.17,102.94,103.04,146839.0,95.1333,95.1333,94.9212,95.0134,146839.0
2015-10-05 10:50:00,103.05,103.18,102.95,103.1,108175.0,95.0227,95.1425,94.9305,95.0688,108175.0
2015-10-05 11:00:00,103.11,103.17,102.97,103.06,137104.0,95.078,95.1333,94.9489,95.0319,137104.0
2015-10-05 11:10:00,103.07,103.21,103.02,103.05,73304.0,95.0411,95.1702,94.995,95.0227,73304.0
2015-10-05 11:20:00,103.07,103.46,103.01,103.35,130997.0,95.0411,95.4007,94.9858,95.2993,130997.0
2015-10-05 11:30:00,103.34,103.45,103.32,103.33,74712.0,95.2901,95.3915,95.2716,95.2809,74712.0
2015-10-05 11:40:00,103.33,103.68,103.32,103.67,108188.0,95.2809,95.6036,95.2716,95.5944,108188.0
2015-10-05 11:50:00,103.65,103.77,103.65,103.75,106601.0,95.5759,95.6866,95.5759,95.6681,106601.0
2015-10-05 12:00:00,103.74,103.84,103.59,103.78,132544.0,95.6589,95.7511,95.5206,95.6958,132544.0
2015-10-05 12:10:00,103.78,103.89,103.75,103.78,64379.0,95.6958,95.7972,95.6681,95.6958,64379.0
2015-10-05 12:20:00,103.79,103.89,103.73,103.81,58351.0,95.705,95.7972,95.6497,95.7235,58351.0
2015-10-05 12:30:00,103.81,103.88,103.78,103.87,71275.0,95.7235,95.788,95.6958,95.7788,71275.0
2015-10-05 12:40:00,103.86,103.97,103.81,103.94,70639.0,95.7696,95.871,95.7235,95.8433,70639.0
2015-10-05 12:50:00,103.92,103.96,103.8,103.86,78066.0,95.8249,95.8618,95.7142,95.7696,78066.0
2015-10-05 13:00:00,103.86,103.89,103.72,103.76,102336.0,95.7696,95.7972,95.6405,95.6774,102336.0
2015-10-05 13:10:00,103.75,103.91,103.71,103.9,119125.0,95.6681,95.8157,95.6313,95.8065,119125.0
2015-10-05 13:20:00,103.91,103.94,103.74,103.74,90459.0,95.8157,95.8433,95.6589,95.6589,90459.0
2015-10-05 13:30:00,103.74,103.83,103.73,103.83,70526.0,95.6589,95.7419,95.6497,95.7419,70526.0
2015-10-05 13:40:00,103.82,103.87,103.74,103.84,95191.0,95.7327,95.7788,95.6589,95.7511,95191.0
2015-10-05 13:50:00,103.84,103.91,103.8,103.89,74876.0,95.7511,95.8157,95.7142,95.7972,74876.0
2015-10-05 14:00:00,103.89,103.98,103.82,103.82,97255.0,95.7972,95.8802,95.7327,95.7327,97255.0
2015-10-05 14:10:00,103.83,104.05,103.82,104.02,153772.0,95.7419,95.9448,95.7327,95.9171,153772.0
2015-10-05 14:20:00,104.02,104.1,104.0,104.06,103754.0,95.9171,95.9909,95.8987,95.954,103754.0
2015-10-05 14:30:00,104.08,104.2,104.03,104.09,110549.0,95.9724,96.0831,95.9263,95.9817,110549.0
2015-10-05 14:40:00,104.09,104.18,104.01,104.01,112281.0,95.9817,96.0646,95.9079,95.9079,112281.0
2015-10-05 14:50:00,104.01,104.09,103.93,103.94,125955.0,95.9079,95.9817,95.8341,95.8433,125955.0
2015-10-05 15:00:00,103.93,104.03,103.87,104.01,233828.0,95.8341,95.9263,95.7788,95.9079,233828.0
2015-10-05 15:10:00,104.0,104.0,103.84,103.85,137380.0,95.8987,95.8987,95.7511,95.7603,137380.0
2015-10-05 15:20:00,103.85,103.89,103.78,103.86,143907.0,95.7603,95.7972,95.6958,95.7696,143907.0
2015-10-05 15:30:00,103.85,103.99,103.82,103.86,215838.0,95.7603,95.8894,95.7327,95.7696,215838.0
2015-10-05 15:40:00,103.85,103.96,103.77,103.92,205939.0,95.7603,95.8618,95.6866,95.8249,205939.0
2015-10-05 15:50:00,103.92,103.97,103.77,103.85,366123.0,95.8249,95.871,95.6866,95.7603,366123.0
2015-10-06 09:30:00,104.19,104.19,103.36,103.73,347512.0,96.0739,96.0739,95.3085,95.6497,347512.0
2015-10-06 09:40:00,103.74,104.13,103.61,104.12,166595.0,95.6589,96.0185,95.539,96.0093,166595.0
2015-10-06 09:50:00,104.12,104.51,104.08,104.4,330965.0,96.0093,96.3689,95.9724,96.2675,330965.0
2015-10-06 10:00:00,104.41,104.41,104.05,104.06,148705.0,96.2767,96.2767,95.9448,95.954,148705.0
2015-10-06 10:10:00,104.05,104.05,103.63,103.63,150801.0,95.9448,95.9448,95.5575,95.5575,150801.0
2015-10-06 10:20:00,103.61,103.76,103.59,103.71,148671.0,95.539,95.6774,95.5206,95.6313,148671.0
2015-10-06 10:30:00,103.71,103.83,103.57,103.73,106831.0,95.6313,95.7419,95.5022,95.6497,106831.0
2015-10-06 10:40:00,103.73,103.88,103.68,103.73,66841.0,95.6497,95.788,95.6036,95.6497,66841.0
2015-10-06 10:50:00,103.75,103.77,103.57,103.69,86161.0,95.6681,95.6866,95.5022,95.6128,86161.0
2015-10-06 11:00:00,103.7,103.98,103.68,103.95,115115.0,95.622,95.8802,95.6036,95.8526,115115.0
2015-10-06 11:10:00,103.95,104.16,103.83,104.09,81217.0,95.8526,96.0462,95.7419,95.9817,81217.0
2015-10-06 11:20:00,104.1,104.18,103.93,103.99,61972.0,95.9909,96.0646,95.8341,95.8894,61972.0
2015-10-06 11:30:00,104.0,104.03,103.83,103.9,116762.0,95.8987,95.9263,95.7419,95.8065,116762.0
2015-10-06 11:40:00,103.91,104.02,103.84,103.88,97347.0,95.8157,95.9171,95.7511,95.788,97347.0
2015-10-06 11:50:00,103.89,104.08,103.76,103.84,114292.0,95.7972,95.9724,95.6774,95.7511,114292.0
2015-10-06 12:00:00,103.85,104.04,103.83,103.99,46401.0,95.7603,95.9355,95.7419,95.8894,46401.0
2015-10-06 12:10:00,103.99,104.01,103.71,103.74,75782.0,95.8894,95.9079,95.6313,95.6589,75782.0
2015-10-06 12:20:00,103.76,103.81,103.48,103.49,229399.0,95.6774,95.7235,95.4192,95.4284,229399.0
2015-10-06 12:30:00,103.48,103.49,103.34,103.42,97696.0,95.4192,95.4284,95.2901,95.3638,97696.0
2015-10-06 12:40:00,103.42,103.44,103.21,103.38,157345.0,95.3638,95.3823,95.1702,95.327,157345.0
2015-10-06 12:50:00,103.4,103.53,103.38,103.44,70158.0,95.3454,95.4653,95.327,95.3823,70158.0
2015-10-06 13:00:00,103.43,103.6,103.41,103.58,70732.0,95.3731,95.5298,95.3546,95.5114,70732.0
2015-10-06 13:10:00,103.6,103.85,103.59,103.79,70734.0,95.5298,95.7603,95.5206,95.705,70734.0
2015-10-06 13:20:00,103.8,103.98,103.79,103.91,117437.0,95.7142,95.8802,95.705,95.8157,117437.0
2015-10-06 13:30:00,103.92,103.93,103.78,103.81,61336.0,95.8249,95.8341,95.6958,95.7235,61336.0
2015-10-06 13:40:00,103.8,103.81,103.62,103.69,81520.0,95.7142,95.7235,95.5483,95.6128,81520.0
2015-10-06 13:50:00,103.69,103.86,103.66,103.83,68181.0,95.6128,95.7696,95.5851,95.7419,68181.0
2015-10-06 14:00:00,103.82,103.89,103.66,103.66,73292.0,95.7327,95.7972,95.5851,95.5851,73292.0
2015-10-06 14:10:00,103.69,104.1,103.68,104.06,76708.0,95.6128,95.9909,95.6036,95.954,76708.0
2015-10-06 14:20:00,104.07,104.07,103.86,104.07,68258.0,95.9632,95.9632,95.7696,95.9632,68258.0
2015-10-06 14:30:00,104.07,104.15,103.95,104.09,56566.0,95.9632,96.037,95.8526,95.9817,56566.0
2015-10-06 14:40:00,104.09,104.14,103.94,104.12,77581.0,95.9817,96.0278,95.8433,96.0093,77581.0
2015-10-06 14:50:00,104.12,104.18,103.82,103.92,72425.0,96.0093,96.0646,95.7327,95.8249,72425.0
2015-10-06 15:00:00,103.91,104.13,103.79,104.09,107603.0,95.8157,96.0185,95.705,95.9817,107603.0
2015-10-06 15:10:00,104.09,104.09,103.8,103.93,137611.0,95.9817,95.9817,95.7142,95.8341,137611.0
2015-10-06 15:20:00,103.91,104.0,103.79,103.93,133504.0,95.8157,95.8987,95.705,95.8341,133504.0
2015-10-06 15:30:00,103.93,104.01,103.74,103.8,141409.0,95.8341,95.9079,95.6589,95.7142,141409.0
2015-10-06 15:40:00,103.79,103.9,103.71,103.88,146505.0,95.705,95.8065,95.6313,95.788,146505.0
2015-10-06 15:50:00,103.88,103.93,103.75,103.79,303650.0,95.788,95.8341,95.6681,95.705,303650.0
2015-10-07 09:30:00,104.49,104.59,103.9,104.21,292626.0,96.3505,96.4427,95.8065,96.0923,292626.0
2015-10-07 09:40:00,104.24,104.51,104.08,104.33,167846.0,96.12,96.3689,95.9724,96.203,167846.0
2015-10-07 09:50:00,104.37,104.4,104.12,104.28,166672.0,96.2398,96.2675,96.0093,96.1568,166672.0
2015-10-07 10:00:00,104.29,104.36,104.18,104.2,188378.0,96.1661,96.2306,96.0646,96.0831,188378.0
2015-10-07 10:10:00,104.19,104.45,104.19,104.36,197852.0,96.0739,96.3136,96.0739,96.2306,197852.0
2015-10-07 10:20:00,104.36,104.5,104.3,104.32,111718.0,96.2306,96.3597,96.1753,96.1937,111718.0
2015-10-07 10:30:00,104.31,104.37,104.1,104.1,105724.0,96.1845,96.2398,95.9909,95.9909,105724.0
2015-10-07 10:40:00,104.09,104.11,103.81,103.82,195568.0,95.9817,96.0001,95.7235,95.7327,195568.0
2015-10-07 10:50:00,103.8,103.94,103.66,103.71,169010.0,95.7142,95.8433,95.5851,95.6313,169010.0
2015-10-07 11:00:00,103.7,103.71,103.39,103.46,171227.0,95.622,95.6313,95.3362,95.4007,171227.0
2015-10-07 11:10:00,103.47,103.48,103.25,103.28,178646.0,95.4099,95.4192,95.2071,95.2347,178646.0
2015-10-07 11:20:00,103.28,103.28,103.03,103.06,190231.0,95.2347,95.2347,95.0042,95.0319,190231.0
2015-10-07 11:30:00,103.05,103.4,102.96,103.33,182272.0,95.0227,95.3454,94.9397,95.2809,182272.0
2015-10-07 11:40:00,103.33,103.34,103.05,103.06,102406.0,95.2809,95.2901,95.0227,95.0319,102406.0
2015-10-07 11:50:00,103.05,103.4,103.05,103.34,102628.0,95.0227,95.3454,95.0227,95.2901,102628.0
2015-10-07 12:00:00,103.35,103.4,103.2,103.26,68350.0,95.2993,95.3454,95.161,95.2163,68350.0
2015-10-07 12:10:00,103.26,103.28,103.01,103.12,139950.0,95.2163,95.2347,94.9858,95.0872,139950.0
2015-10-07 12:20:00,103.12,103.23,102.67,102.74,166441.0,95.0872,95.1886,94.6723,94.7368,166441.0
2015-10-07 12:30:00,102.74,102.93,102.71,102.82,91018.0,94.7368,94.912,94.7091,94.8106,91018.0
2015-10-07 12:40:00,102.81,103.0,102.66,103.0,154707.0,94.8014,94.9766,94.663,94.9766,154707.0
2015-10-07 12:50:00,102.99,103.02,102.86,102.94,108987.0,94.9673,94.995,94.8475,94.9212,108987.0
2015-10-07 13:00:00,102.94,103.0,102.83,102.93,75941.0,94.9212,94.9766,94.8198,94.912,75941.0
2015-10-07 13:10:00,102.92,103.09,102.92,102.97,85419.0,94.9028,95.0595,94.9028,94.9489,85419.0
2015-10-07 13:20:00,102.96,103.02,102.89,102.96,112962.0,94.9397,94.995,94.8751,94.9397,112962.0
2015-10-07 13:30:00,102.97,103.23,102.96,103.14,77430.0,94.9489,95.1886,94.9397,95.1057,77430.0
2015-10-07 13:40:00,103.15,103.26,103.13,103.19,163456.0,95.1149,95.2163,95.0964,95.1518,163456.0
2015-10-07 13:50:00,103.2,103.22,103.1,103.14,108513.0,95.161,95.1794,95.0688,95.1057,108513.0
2015-10-07 14:00:00,103.14,103.27,103.11,103.16,137599.0,95.1057,95.2255,95.078,95.1241,137599.0
2015-10-07 14:10:00,103.16,103.17,102.92,102.92,81635.0,95.1241,95.1333,94.9028,94.9028,81635.0
2015-10-07 14:20:00,102.92,103.0,102.82,102.94,102168.0,94.9028,94.9766,94.8106,94.9212,102168.0
2015-10-07 14:30:00,102.95,103.13,102.91,103.01,125847.0,94.9305,95.0964,94.8936,94.9858,125847.0
2015-10-07 14:40:00,103.01,103.15,102.97,102.99,110490.0,94.9858,95.1149,94.9489,94.9673,110490.0
2015-10-07 14:50:00,103.0,103.12,102.94,103.05,126956.0,94.9766,95.0872,94.9212,95.0227,126956.0
2015-10-07 15:00:00,103.05,103.16,103.02,103.07,158610.0,95.0227,95.1241,94.995,95.0411,158610.0
2015-10-07 15:10:00,103.07,103.34,103.07,103.29,263846.0,95.0411,95.2901,95.0411,95.244,263846.0
2015-10-07 15:20:00,103.27,103.27,103.07,103.14,183403.0,95.2255,95.2255,95.0411,95.1057,183403.0
2015-10-07 15:30:00,103.14,103.33,103.13,103.33,248438.0,95.1057,95.2809,95.0964,95.2809,248438.0
2015-10-07 15:40:00,103.32,103.48,103.17,103.2,238157.0,95.2716,95.4192,95.1333,95.161,238157.0
2015-10-07 15:50:00,103.21,103.39,103.2,103.38,373865.0,95.1702,95.3362,95.161,95.327,373865.0
2015-10-08 09:30:00,103.2,103.5,102.7,103.17,297467.0,95.161,95.4376,94.6999,95.1333,297467.0
2015-10-08 09:40:00,103.15,103.26,102.95,103.14,148414.0,95.1149,95.2163,94.9305,95.1057,148414.0
2015-10-08 09:50:00,103.14,103.34,103.13,103.31,248182.0,95.1057,95.2901,95.0964,95.2624,248182.0
2015-10-08 10:00:00,103.31,103.7,103.29,103.57,218478.0,95.2624,95.622,95.244,95.5022,218478.0
2015-10-08 10:10:00,103.57,103.6,103.39,103.39,105339.0,95.5022,95.5298,95.3362,95.3362,105339.0
2015-10-08 10:20:00,103.38,103.38,103.16,103.19,106190.0,95.327,95.327,95.1241,95.1518,106190.0
2015-10-08 10:30:00,103.18,103.49,103.18,103.43,114202.0,95.1425,95.4284,95.1425,95.3731,114202.0
2015-10-08 10:40:00,103.44,103.53,103.3,103.32,92245.0,95.3823,95.4653,95.2532,95.2716,92245.0
2015-10-08 10:50:00,103.33,103.34,103.18,103.32,114287.0,95.2809,95.2901,95.1425,95.2716,114287.0
2015-10-08 11:00:00,103.31,103.39,103.19,103.25,103767.0,95.2624,95.3362,95.1518,95.2071,103767.0
2015-10-08 11:10:00,103.25,103.34,103.13,103.33,84217.0,95.2071,95.2901,95.0964,95.2809,84217.0
2015-10-08 11:20:00,103.32,103.51,103.3,103.39,119650.0,95.2716,95.4468,95.2532,95.3362,119650.0
2015-10-08 11:30:00,103.39,103.5,103.37,103.45,89387.0,95.3362,95.4376,95.3177,95.3915,89387.0
2015-10-08 11:40:00,103.44,103.47,103.37,103.4,81400.0,95.3823,95.4099,95.3177,95.3454,81400.0
2015-10-08 11:50:00,103.41,103.56,103.37,103.43,106747.0,95.3546,95.4929,95.3177,95.3731,106747.0
2015-10-08 12:00:00,103.44,103.53,103.4,103.43,80053.0,95.3823,95.4653,95.3454,95.3731,80053.0
2015-10-08 12:10:00,103.42,103.57,103.41,103.52,63194.0,95.3638,95.5022,95.3546,95.4561,63194.0
2015-10-08 12:20:00,103.53,103.63,103.43,103.46,89663.0,95.4653,95.5575,95.3731,95.4007,89663.0
2015-10-08 12:30:00,103.45,103.63,103.41,103.61,58021.0,95.3915,95.5575,95.3546,95.539,58021.0
2015-10-08 12:40:00,103.62,103.65,103.35,103.36,82399.0,95.5483,95.5759,95.2993,95.3085,82399.0
2015-10-08 12:50:00,103.36,103.47,103.26,103.4,59871.0,95.3085,95.4099,95.2163,95.3454,59871.0
2015-10-08 13:00:00,103.41,103.51,103.33,103.34,67163.0,95.3546,95.4468,95.2809,95.2901,67163.0
2015-10-08 13:10:00,103.35,103.47,103.34,103.47,51916.0,95.2993,95.4099,95.2901,95.4099,51916.0
2015-10-08 13:20:00,103.47,103.51,103.42,103.42,106265.0,95.4099,95.4468,95.3638,95.3638,106265.0
2015-10-08 13:30:00,103.41,103.53,103.41,103.5,77705.0,95.3546,95.4653,95.3546,95.4376,77705.0
2015-10-08 13:40:00,103.49,103.54,103.44,103.48,91777.0,95.4284,95.4745,95.3823,95.4192,91777.0
2015-10-08 13:50:00,103.48,103.52,103.41,103.51,97276.0,95.4192,95.4561,95.3546,95.4468,97276.0
2015-10-08 14:00:00,103.5,103.99,103.47,103.64,289116.0,95.4376,95.8894,95.4099,95.5667,289116.0
2015-10-08 14:10:00,103.63,103.82,103.53,103.72,195228.0,95.5575,95.7327,95.4653,95.6405,195228.0
2015-10-08 14:20:00,103.7,103.84,103.62,103.79,126669.0,95.622,95.7511,95.5483,95.705,126669.0
2015-10-08 14:30:00,103.77,104.08,103.76,104.02,184159.0,95.6866,95.9724,95.6774,95.9171,184159.0
2015-10-08 14:40:00,104.03,104.16,103.97,104.01,197656.0,95.9263,96.0462,95.871,95.9079,197656.0
2015-10-08 14:50:00,104.0,104.21,103.94,104.12,210241.0,95.8987,96.0923,95.8433,96.0093,210241.0
2015-10-08 15:00:00,104.12,104.34,104.11,104.31,257951.0,96.0093,96.2122,96.0001,96.1845,257951.0
2015-10-08 15:10:00,104.31,104.61,104.3,104.55,220220.0,96.1845,96.4611,96.1753,96.4058,220220.0
2015-10-08 15:20:00,104.55,104.89,104.53,104.82,668563.0,96.4058,96.7193,96.3874,96.6548,668563.0
2015-10-08 15:30:00,104.82,104.86,104.44,104.48,389771.0,96.6548,96.6917,96.3044,96.3413,389771.0
2015-10-08 15:40:00,104.47,104.74,104.45,104.59,280624.0,96.332,96.581,96.3136,96.4427,280624.0
2015-10-08 15:50:00,104.59,104.65,104.5,104.59,493830.0,96.4427,96.498,96.3597,96.4427,493830.0
2015-10-09 09:30:00,105.09,105.24,104.71,104.91,313894.0,96.9038,97.0421,96.5534,96.7378,313894.0
2015-10-09 09:40:00,104.93,105.15,104.9,105.12,146820.0,96.7562,96.9591,96.7286,96.9314,146820.0
2015-10-09 09:50:00,105.14,105.17,104.94,104.99,198399.0,96.9499,96.9775,96.7654,96.8115,198399.0
2015-10-09 10:00:00,105.0,105.06,104.78,104.84,157783.0,96.8208,96.8761,96.6179,96.6732,157783.0
2015-10-09 10:10:00,104.83,105.0,104.67,104.94,192217.0,96.664,96.8208,96.5165,96.7654,192217.0
2015-10-09 10:20:00,104.95,105.07,104.88,104.99,136409.0,96.7747,96.8853,96.7101,96.8115,136409.0
2015-10-09 10:30:00,104.99,105.25,104.97,105.16,122728.0,96.8115,97.0513,96.7931,96.9683,122728.0
2015-10-09 10:40:00,105.15,105.22,105.07,105.09,92723.0,96.9591,97.0236,96.8853,96.9038,92723.0
2015-10-09 10:50:00,105.09,105.43,105.03,105.41,96244.0,96.9038,97.2173,96.8484,97.1988,96244.0
2015-10-09 11:00:00,105.44,105.45,105.3,105.38,90410.0,97.2265,97.2357,97.0974,97.1712,90410.0
2015-10-09 11:10:00,105.39,105.57,105.3,105.56,154413.0,97.1804,97.3464,97.0974,97.3371,154413.0
2015-10-09 11:20:00,105.57,105.74,105.56,105.72,140859.0,97.3464,97.5031,97.3371,97.4847,140859.0
2015-10-09 11:30:00,105.71,105.73,105.59,105.7,123849.0,97.4755,97.4939,97.3648,97.4662,123849.0
2015-10-09 11:40:00,105.69,105.85,105.61,105.81,158569.0,97.457,97.6046,97.3832,97.5677,158569.0
2015-10-09 11:50:00,105.81,106.05,105.76,105.81,361722.0,97.5677,97.789,97.5216,97.5677,361722.0
2015-10-09 12:00:00,105.8,105.95,105.73,105.76,169833.0,97.5584,97.6968,97.4939,97.5216,169833.0
2015-10-09 12:10:00,105.76,105.77,105.64,105.71,73126.0,97.5216,97.5308,97.4109,97.4755,73126.0
2015-10-09 12:20:00,105.72,105.92,105.7,105.81,114506.0,97.4847,97.6691,97.4662,97.5677,114506.0
2015-10-09 12:30:00,105.8,105.8,105.54,105.61,120957.0,97.5584,97.5584,97.3187,97.3832,120957.0
2015-10-09 12:40:00,105.6,105.61,105.39,105.56,145686.0,97.374,97.3832,97.1804,97.3371,145686.0
2015-10-09 12:50:00,105.55,105.67,105.54,105.61,99598.0,97.3279,97.4386,97.3187,97.3832,99598.0
2015-10-09 13:00:00,105.61,105.75,105.51,105.52,143349.0,97.3832,97.5123,97.291,97.3003,143349.0
2015-10-09 13:10:00,105.51,105.55,105.37,105.54,139873.0,97.291,97.3279,97.1619,97.3187,139873.0
2015-10-09 13:20:00,105.53,105.57,105.49,105.5,66351.0,97.3095,97.3464,97.2726,97.2818,66351.0
2015-10-09 13:30:00,105.49,105.58,105.43,105.54,97281.0,97.2726,97.3556,97.2173,97.3187,97281.0
2015-10-09 13:40:00,105.53,105.65,105.47,105.57,75640.0,97.3095,97.4201,97.2542,97.3464,75640.0
2015-10-09 13:50:00,105.58,105.64,105.41,105.52,114102.0,97.3556,97.4109,97.1988,97.3003,114102.0
2015-10-09 14:00:00,105.51,105.6,105.47,105.51,88533.0,97.291,97.374,97.2542,97.291,88533.0
2015-10-09 14:10:00,105.51,105.54,105.36,105.41,117968.0,97.291,97.3187,97.1527,97.1988,117968.0
2015-10-09 14:20:00,105.42,105.46,105.35,105.36,84030.0,97.208,97.2449,97.1435,97.1527,84030.0
2015-10-09 14:30:00,105.36,105.39,105.24,105.38,152020.0,97.1527,97.1804,97.0421,97.1712,152020.0
2015-10-09 14:40:00,105.38,105.45,105.25,105.26,157406.0,97.1712,97.2357,97.0513,97.0605,157406.0
2015-10-09 14:50:00,105.26,105.45,105.24,105.45,151021.0,97.0605,97.2357,97.0421,97.2357,151021.0
2015-10-09 15:00:00,105.44,105.57,105.35,105.57,106647.0,97.2265,97.3464,97.1435,97.3464,106647.0
2015-10-09 15:10:00,105.58,105.58,105.3,105.36,137813.0,97.3556,97.3556,97.0974,97.1527,137813.0
2015-10-09 15:20:00,105.35,105.52,105.3,105.48,133392.0,97.1435,97.3003,97.0974,97.2634,133392.0
2015-10-09 15:30:00,105.48,105.61,105.46,105.46,181913.0,97.2634,97.3832,97.2449,97.2449,181913.0
2015-10-09 15:40:00,105.46,105.71,105.45,105.69,307838.0,97.2449,97.4755,97.2357,97.457,307838.0
2015-10-09 15:50:00,105.69,105.7,105.54,105.59,429154.0,97.457,97.4662,97.3187,97.3648,429154.0
2015-10-12 09:30:00,105.91,106.25,105.8,105.92,249443.0,97.6599,97.9734,97.5584,97.6691,249443.0
2015-10-12 09:40:00,105.92,106.3,105.91,106.22,181436.0,97.6691,98.0195,97.6599,97.9457,181436.0
2015-10-12 09:50:00,106.21,106.31,105.97,106.08,180333.0,97.9365,98.0287,97.7152,97.8166,180333.0
2015-10-12 10:00:00,106.08,106.08,105.69,105.79,202393.0,97.8166,97.8166,97.457,97.5492,202393.0
2015-10-12 10:10:00,105.81,105.92,105.62,105.65,144600.0,97.5677,97.6691,97.3925,97.4201,144600.0
2015-10-12 10:20:00,105.65,106.03,105.64,106.03,178156.0,97.4201,97.7705,97.4109,97.7705,178156.0
2015-10-12 10:30:00,106.03,106.07,105.92,106.03,107033.0,97.7705,97.8074,97.6691,97.7705,107033.0
2015-10-12 10:40:00,106.03,106.15,105.98,106.15,85168.0,97.7705,97.8812,97.7244,97.8812,85168.0
2015-10-12 10:50:00,106.16,106.21,106.0,106.04,95048.0,97.8904,97.9365,97.7429,97.7798,95048.0
2015-10-12 11:00:00,106.03,106.33,106.0,106.31,68356.0,97.7705,98.0472,97.7429,98.0287,68356.0
2015-10-12 11:10:00,106.31,106.47,106.19,106.34,145910.0,98.0287,98.1763,97.9181,98.0564,145910.0
2015-10-12 11:20:00,106.36,106.51,106.3,106.46,85637.0,98.0748,98.2131,98.0195,98.167,85637.0
2015-10-12 11:30:00,106.46,106.59,106.46,106.58,103991.0,98.167,98.2869,98.167,98.2777,103991.0
2015-10-12 11:40:00,106.57,106.7,106.48,106.59,115723.0,98.2685,98.3883,98.1855,98.2869,115723.0
2015-10-12 11:50:00,106.59,106.62,106.49,106.54,82375.0,98.2869,98.3146,98.1947,98.2408,82375.0
2015-10-12 12:00:00,106.53,106.61,106.48,106.54,75924.0,98.2316,98.3053,98.1855,98.2408,75924.0
2015-10-12 12:10:00,106.54,106.57,106.33,106.37,63806.0,98.2408,98.2685,98.0472,98.084,63806.0
2015-10-12 12:20:00,106.36,106.4,106.28,106.4,61180.0,98.0748,98.1117,98.0011,98.1117,61180.0
2015-10-12 12:30:00,106.4,106.48,106.27,106.4,145300.0,98.1117,98.1855,97.9918,98.1117,145300.0
2015-10-12 12:40:00,106.39,106.44,106.32,106.4,73589.0,98.1025,98.1486,98.0379,98.1117,73589.0
2015-10-12 12:50:00,106.4,106.44,106.31,106.4,90559.0,98.1117,98.1486,98.0287,98.1117,90559.0
2015-10-12 13:00:00,106.41,106.47,106.38,106.39,64027.0,98.1209,98.1763,98.0933,98.1025,64027.0
2015-10-12 13:10:00,106.39,106.42,106.33,106.41,73229.0,98.1025,98.1301,98.0472,98.1209,73229.0
2015-10-12 13:20:00,106.41,106.49,106.39,106.43,63263.0,98.1209,98.1947,98.1025,98.1394,63263.0
2015-10-12 13:30:00,106.43,106.44,106.32,106.34,68414.0,98.1394,98.1486,98.0379,98.0564,68414.0
2015-10-12 13:40:00,106.34,106.39,106.31,106.39,81779.0,98.0564,98.1025,98.0287,98.1025,81779.0
2015-10-12 13:50:00,106.39,106.44,106.32,106.36,91081.0,98.1025,98.1486,98.0379,98.0748,91081.0
2015-10-12 14:00:00,106.35,106.42,106.3,106.42,78717.0,98.0656,98.1301,98.0195,98.1301,78717.0
2015-10-12 14:10:00,106.41,106.42,106.3,106.3,75862.0,98.1209,98.1301,98.0195,98.0195,75862.0
2015-10-12 14:20:00,106.31,106.34,106.24,106.25,75900.0,98.0287,98.0564,97.9642,97.9734,75900.0
2015-10-12 14:30:00,106.24,106.25,106.15,106.18,107114.0,97.9642,97.9734,97.8812,97.9088,107114.0
2015-10-12 14:40:00,106.18,106.27,106.15,106.27,66026.0,97.9088,97.9918,97.8812,97.9918,66026.0
2015-10-12 14:50:00,106.28,106.3,106.17,106.17,92072.0,98.0011,98.0195,97.8996,97.8996,92072.0
2015-10-12 15:00:00,106.18,106.29,106.18,106.28,93911.0,97.9088,98.0103,97.9088,98.0011,93911.0
2015-10-12 15:10:00,106.27,106.33,106.26,106.28,91344.0,97.9918,98.0472,97.9826,98.0011,91344.0
2015-10-12 15:20:00,106.28,106.36,106.25,106.27,128202.0,98.0011,98.0748,97.9734,97.9918,128202.0
2015-10-12 15:30:00,106.27,106.43,106.27,106.42,167394.0,97.9918,98.1394,97.9918,98.1301,167394.0
2015-10-12 15:40:00,106.42,106.42,106.26,106.3,169158.0,98.1301,98.1301,97.9826,98.0195,169158.0
2015-10-12 15:50:00,106.3,106.37,106.25,106.36,294442.0,98.0195,98.084,97.9734,98.0748,294442.0
2015-10-13 09:30:00,105.74,105.96,105.31,105.91,408687.0,97.5031,97.706,97.1066,97.6599,408687.0
2015-10-13 09:40:00,105.89,106.46,105.84,106.36,247713.0,97.6414,98.167,97.5953,98.0748,247713.0
2015-10-13 09:50:00,106.37,106.49,106.33,106.48,206233.0,98.084,98.1947,98.0472,98.1855,206233.0
2015-10-13 10:00:00,106.49,106.79,106.48,106.65,242989.0,98.1947,98.4713,98.1855,98.3422,242989.0
2015-10-13 10:10:00,106.66,106.72,106.58,106.67,206537.0,98.3515,98.4068,98.2777,98.3607,206537.0
2015-10-13 10:20:00,106.67,107.09,106.66,107.07,265597.0,98.3607,98.748,98.3515,98.7295,265597.0
2015-10-13 10:30:00,107.06,107.39,107.06,107.23,293946.0,98.7203,99.0246,98.7203,98.8771,293946.0
2015-10-13 10:40:00,107.22,107.39,107.17,107.18,221186.0,98.8678,99.0246,98.8217,98.8309,221186.0
2015-10-13 10:50:00,107.17,107.33,107.05,107.27,113015.0,98.8217,98.9693,98.7111,98.9139,113015.0
2015-10-13 11:00:00,107.27,107.3,107.17,107.2,114920.0,98.9139,98.9416,98.8217,98.8494,114920.0
2015-10-13 11:10:00,107.2,107.21,106.93,106.95,102335.0,98.8494,98.8586,98.6004,98.6189,102335.0
2015-10-13 11:20:00,106.96,107.05,106.87,106.91,78527.0,98.6281,98.7111,98.5451,98.582,78527.0
2015-10-13 11:30:00,106.89,107.09,106.86,107.08,86751.0,98.5635,98.748,98.5359,98.7387,86751.0
2015-10-13 11:40:00,107.09,107.1,106.97,107.09,72950.0,98.748,98.7572,98.6373,98.748,72950.0
2015-10-13 11:50:00,107.07,107.07,106.96,107.03,59709.0,98.7295,98.7295,98.6281,98.6926,59709.0
2015-10-13 12:00:00,107.03,107.1,107.0,107.1,158754.0,98.6926,98.7572,98.665,98.7572,158754.0
2015-10-13 12:10:00,107.09,107.1,106.96,106.97,84702.0,98.748,98.7572,98.6281,98.6373,84702.0
2015-10-13 12:20:00,106.96,107.08,106.89,107.02,95532.0,98.6281,98.7387,98.5635,98.6834,95532.0
2015-10-13 12:30:00,107.03,107.17,107.01,107.14,143753.0,98.6926,98.8217,98.6742,98.7941,143753.0
2015-10-13 12:40:00,107.14,107.21,107.02,107.02,122932.0,98.7941,98.8586,98.6834,98.6834,122932.0
2015-10-13 12:50:00,107.03,107.07,106.89,106.91,92018.0,98.6926,98.7295,98.5635,98.582,92018.0
2015-10-13 13:00:00,106.9,106.98,106.83,106.95,115179.0,98.5728,98.6465,98.5082,98.6189,115179.0
2015-10-13 13:10:00,106.93,107.08,106.91,107.08,54850.0,98.6004,98.7387,98.582,98.7387,54850.0
2015-10-13 13:20:00,107.08,107.2,107.07,107.17,121424.0,98.7387,98.8494,98.7295,98.8217,121424.0
2015-10-13 13:30:00,107.17,107.18,107.0,107.02,92765.0,98.8217,98.8309,98.665,98.6834,92765.0
2015-10-13 13:40:00,107.04,107.11,106.99,107.07,54439.0,98.7019,98.7664,98.6557,98.7295,54439.0
2015-10-13 13:50:00,107.08,107.1,106.94,106.99,101885.0,98.7387,98.7572,98.6096,98.6557,101885.0
2015-10-13 14:00:00,106.99,107.02,106.87,106.97,150613.0,98.6557,98.6834,98.5451,98.6373,150613.0
2015-10-13 14:10:00,106.98,106.99,106.89,106.91,144977.0,98.6465,98.6557,98.5635,98.582,144977.0
2015-10-13 14:20:00,106.91,106.96,106.8,106.84,114054.0,98.582,98.6281,98.4805,98.5174,114054.0
2015-10-13 14:30:00,106.83,106.9,106.75,106.9,124382.0,98.5082,98.5728,98.4344,98.5728,124382.0
2015-10-13 14:40:00,106.9,107.07,106.9,107.03,183186.0,98.5728,98.7295,98.5728,98.6926,183186.0
2015-10-13 14:50:00,107.03,107.05,106.89,107.03,92949.0,98.6926,98.7111,98.5635,98.6926,92949.0
2015-10-13 15:00:00,107.04,107.04,106.84,106.88,129225.0,98.7019,98.7019,98.5174,98.5543,129225.0
2015-10-13 15:10:00,106.89,107.0,106.85,106.88,141985.0,98.5635,98.665,98.5267,98.5543,141985.0
2015-10-13 15:20:00,106.88,106.9,106.71,106.79,159535.0,98.5543,98.5728,98.3976,98.4713,159535.0
2015-10-13 15:30:00,106.79,106.84,106.65,106.7,191338.0,98.4713,98.5174,98.3422,98.3883,191338.0
2015-10-13 15:40:00,106.69,106.72,106.54,106.55,265565.0,98.3791,98.4068,98.2408,98.25,265565.0
2015-10-13 15:50:00,106.55,106.61,106.4,106.55,682164.0,98.25,98.3053,98.1117,98.25,682164.0
2015-10-14 09:30:00,106.5,106.85,106.25,106.58,215649.0,98.2039,98.5267,97.9734,98.2777,215649.0
2015-10-14 09:40:00,106.58,106.8,106.44,106.7,135913.0,98.2777,98.4805,98.1486,98.3883,135913.0
2015-10-14 09:50:00,106.69,106.75,106.52,106.7,142375.0,98.3791,98.4344,98.2224,98.3883,142375.0
2015-10-14 10:00:00,106.69,106.77,106.57,106.62,150790.0,98.3791,98.4529,98.2685,98.3146,150790.0
2015-10-14 10:10:00,106.62,106.62,106.26,106.28,134935.0,98.3146,98.3146,97.9826,98.0011,134935.0
2015-10-14 10:20:00,106.29,106.39,106.13,106.17,132883.0,98.0103,98.1025,97.8627,97.8996,132883.0
2015-10-14 10:30:00,106.18,106.18,105.94,105.97,157530.0,97.9088,97.9088,97.6875,97.7152,157530.0
2015-10-14 10:40:00,105.98,106.08,105.83,105.83,88166.0,97.7244,97.8166,97.5861,97.5861,88166.0
2015-10-14 10:50:00,105.84,106.13,105.82,106.09,85737.0,97.5953,97.8627,97.5769,97.8259,85737.0
2015-10-14 11:00:00,106.09,106.42,106.01,106.25,127803.0,97.8259,98.1301,97.7521,97.9734,127803.0
2015-10-14 11:10:00,106.25,106.26,106.1,106.14,57396.0,97.9734,97.9826,97.8351,97.872,57396.0
2015-10-14 11:20:00,106.12,106.26,106.08,106.19,85780.0,97.8535,97.9826,97.8166,97.9181,85780.0
2015-10-14 11:30:00,106.18,106.18,105.93,106.15,75444.0,97.9088,97.9088,97.6783,97.8812,75444.0
2015-10-14 11:40:00,106.15,106.22,105.95,105.99,87217.0,97.8812,97.9457,97.6968,97.7336,87217.0
2015-10-14 11:50:00,105.99,106.12,105.96,106.07,81326.0,97.7336,97.8535,97.706,97.8074,81326.0
2015-10-14 12:00:00,106.07,106.16,105.76,105.8,54398.0,97.8074,97.8904,97.5216,97.5584,54398.0
2015-10-14 12:10:00,105.79,105.97,105.77,105.93,52174.0,97.5492,97.7152,97.5308,97.6783,52174.0
2015-10-14 12:20:00,105.93,106.19,105.91,106.13,60106.0,97.6783,97.9181,97.6599,97.8627,60106.0
2015-10-14 12:30:00,106.14,106.28,106.08,106.26,104475.0,97.872,98.0011,97.8166,97.9826,104475.0
2015-10-14 12:40:00,106.26,106.44,106.26,106.36,107286.0,97.9826,98.1486,97.9826,98.0748,107286.0
2015-10-14 12:50:00,106.36,106.47,106.26,106.32,97001.0,98.0748,98.1763,97.9826,98.0379,97001.0
2015-10-14 13:00:00,106.32,106.37,106.21,106.35,82141.0,98.0379,98.084,97.9365,98.0656,82141.0
2015-10-14 13:10:00,106.35,106.4,106.11,106.16,92593.0,98.0656,98.1117,97.8443,97.8904,92593.0
2015-10-14 13:20:00,106.16,106.19,105.95,106.04,72973.0,97.8904,97.9181,97.6968,97.7798,72973.0
2015-10-14 13:30:00,106.04,106.17,105.95,106.16,66141.0,97.7798,97.8996,97.6968,97.8904,66141.0
2015-10-14 13:40:00,106.15,106.18,106.02,106.03,72550.0,97.8812,97.9088,97.7613,97.7705,72550.0
2015-10-14 13:50:00,106.04,106.04,105.89,106.03,95714.0,97.7798,97.7798,97.6414,97.7705,95714.0
2015-10-14 14:00:00,106.02,106.18,105.68,105.72,117566.0,97.7613,97.9088,97.4478,97.4847,117566.0
2015-10-14 14:10:00,105.71,105.81,105.61,105.62,135241.0,97.4755,97.5677,97.3832,97.3925,135241.0
2015-10-14 14:20:00,105.62,105.72,105.44,105.46,130659.0,97.3925,97.4847,97.2265,97.2449,130659.0
2015-10-14 14:30:00,105.45,105.55,105.41,105.52,105908.0,97.2357,97.3279,97.1988,97.3003,105908.0
2015-10-14 14:40:00,105.52,105.54,105.33,105.37,105830.0,97.3003,97.3187,97.1251,97.1619,105830.0
2015-10-14 14:50:00,105.38,105.41,105.23,105.26,130590.0,97.1712,97.1988,97.0328,97.0605,130590.0
2015-10-14 15:00:00,105.26,105.62,105.25,105.58,134656.0,97.0605,97.3925,97.0513,97.3556,134656.0
2015-10-14 15:10:00,105.57,105.66,105.43,105.44,116885.0,97.3464,97.4294,97.2173,97.2265,116885.0
2015-10-14 15:20:00,105.43,105.67,105.35,105.63,170574.0,97.2173,97.4386,97.1435,97.4017,170574.0
2015-10-14 15:30:00,105.65,105.88,105.63,105.73,178887.0,97.4201,97.6322,97.4017,97.4939,178887.0
2015-10-14 15:40:00,105.72,105.85,105.64,105.68,227349.0,97.4847,97.6046,97.4109,97.4478,227349.0
2015-10-14 15:50:00,105.68,105.76,105.59,105.7,355940.0,97.4478,97.5216,97.3648,97.4662,355940.0
2015-10-15 09:30:00,106.5,106.74,106.27,106.65,249242.0,98.2039,98.4252,97.9918,98.3422,249242.0
2015-10-15 09:40:00,106.66,107.06,106.63,106.86,260703.0,98.3515,98.7203,98.3238,98.5359,260703.0
2015-10-15 09:50:00,106.86,106.91,106.42,106.47,176772.0,98.5359,98.582,98.1301,98.1763,176772.0
2015-10-15 10:00:00,106.48,106.78,106.46,106.68,127767.0,98.1855,98.4621,98.167,98.3699,127767.0
2015-10-15 10:10:00,106.68,106.8,106.62,106.71,99996.0,98.3699,98.4805,98.3146,98.3976,99996.0
2015-10-15 10:20:00,106.72,106.76,106.37,106.51,139416.0,98.4068,98.4437,98.084,98.2131,139416.0
2015-10-15 10:30:00,106.51,106.73,106.26,106.65,153840.0,98.2131,98.416,97.9826,98.3422,153840.0
2015-10-15 10:40:00,106.66,106.95,106.64,106.95,72178.0,98.3515,98.6189,98.333,98.6189,72178.0
2015-10-15 10:50:00,106.95,107.03,106.6,106.85,83529.0,98.6189,98.6926,98.2961,98.5267,83529.0
2015-10-15 11:00:00,106.83,107.0,106.81,106.91,80183.0,98.5082,98.665,98.4898,98.582,80183.0
2015-10-15 11:10:00,106.91,106.97,106.65,106.66,91324.0,98.582,98.6373,98.3422,98.3515,91324.0
2015-10-15 11:20:00,106.66,106.83,106.6,106.81,101760.0,98.3515,98.5082,98.2961,98.4898,101760.0
2015-10-15 11:30:00,106.81,106.87,106.75,106.78,101281.0,98.4898,98.5451,98.4344,98.4621,101281.0
2015-10-15 11:40:00,106.78,106.81,106.69,106.72,52735.0,98.4621,98.4898,98.3791,98.4068,52735.0
2015-10-15 11:50:00,106.71,106.72,106.51,106.66,87581.0,98.3976,98.4068,98.2131,98.3515,87581.0
2015-10-15 12:00:00,106.67,106.68,106.55,106.61,90186.0,98.3607,98.3699,98.25,98.3053,90186.0
2015-10-15 12:10:00,106.61,106.64,106.56,106.6,109299.0,98.3053,98.333,98.2592,98.2961,109299.0
2015-10-15 12:20:00,106.59,106.6,106.56,106.59,117684.0,98.2869,98.2961,98.2592,98.2869,117684.0
2015-10-15 12:30:00,106.6,106.77,106.57,106.77,64484.0,98.2961,98.4529,98.2685,98.4529,64484.0
2015-10-15 12:40:00,106.77,106.91,106.72,106.89,64289.0,98.4529,98.582,98.4068,98.5635,64289.0
2015-10-15 12:50:00,106.88,106.96,106.8,106.94,74512.0,98.5543,98.6281,98.4805,98.6096,74512.0
2015-10-15 13:00:00,106.95,107.21,106.94,107.16,140883.0,98.6189,98.8586,98.6096,98.8125,140883.0
2015-10-15 13:10:00,107.17,107.3,107.16,107.24,121079.0,98.8217,98.9416,98.8125,98.8863,121079.0
2015-10-15 13:20:00,107.24,107.39,107.21,107.31,87953.0,98.8863,99.0246,98.8586,98.9508,87953.0
2015-10-15 13:30:00,107.31,107.45,107.28,107.39,75552.0,98.9508,99.0799,98.9232,99.0246,75552.0
2015-10-15 13:40:00,107.39,107.39,107.21,107.26,73056.0,99.0246,99.0246,98.8586,98.9047,73056.0
2015-10-15 13:50:00,107.27,107.54,107.27,107.46,109133.0,98.9139,99.1629,98.9139,99.0891,109133.0
2015-10-15 14:00:00,107.45,107.53,107.36,107.44,127693.0,99.0799,99.1537,98.9969,99.0707,127693.0
2015-10-15 14:10:00,107.44,107.56,107.44,107.54,144073.0,99.0707,99.1813,99.0707,99.1629,144073.0
2015-10-15 14:20:00,107.54,107.56,107.43,107.45,113544.0,99.1629,99.1813,99.0615,99.0799,113544.0
2015-10-15 14:30:00,107.45,107.55,107.4,107.54,168800.0,99.0799,99.1721,99.0338,99.1629,168800.0
2015-10-15 14:40:00,107.54,107.57,107.4,107.46,223065.0,99.1629,99.1906,99.0338,99.0891,223065.0
2015-10-15 14:50:00,107.47,107.57,107.44,107.54,151692.0,99.0984,99.1906,99.0707,99.1629,151692.0
2015-10-15 15:00:00,107.54,107.71,107.51,107.59,193934.0,99.1629,99.3197,99.1352,99.209,193934.0
2015-10-15 15:10:00,107.6,107.84,107.55,107.84,221883.0,99.2182,99.4395,99.1721,99.4395,221883.0
2015-10-15 15:20:00,107.84,107.95,107.72,107.74,326088.0,99.4395,99.541,99.3289,99.3473,326088.0
2015-10-15 15:30:00,107.73,107.79,107.68,107.78,231629.0,99.3381,99.3934,99.292,99.3842,231629.0
2015-10-15 15:40:00,107.77,107.94,107.68,107.91,256308.0,99.375,99.5317,99.292,99.5041,256308.0
2015-10-15 15:50:00,107.9,108.0,107.89,107.93,457131.0,99.4949,99.5871,99.4856,99.5225,457131.0
2015-10-16 09:30:00,108.27,108.5,108.0,108.04,815463.0,99.836,100.0481,99.5871,99.624,815463.0
2015-10-16 09:40:00,108.05,108.09,107.57,107.85,170419.0,99.6332,99.6701,99.1906,99.4488,170419.0
2015-10-16 09:50:00,107.84,107.9,107.74,107.79,131139.0,99.4395,99.4949,99.3473,99.3934,131139.0
2015-10-16 10:00:00,107.8,108.01,107.7,107.88,166425.0,99.4027,99.5963,99.3104,99.4764,166425.0
2015-10-16 10:10:00,107.87,108.02,107.82,107.97,145330.0,99.4672,99.6055,99.4211,99.5594,145330.0
2015-10-16 10:20:00,107.97,108.02,107.91,108.01,169298.0,99.5594,99.6055,99.5041,99.5963,169298.0
2015-10-16 10:30:00,108.01,108.12,107.95,108.04,155409.0,99.5963,99.6977,99.541,99.624,155409.0
2015-10-16 10:40:00,108.02,108.26,107.99,108.19,121644.0,99.6055,99.8268,99.5779,99.7623,121644.0
2015-10-16 10:50:00,108.19,108.29,108.13,108.23,81497.0,99.7623,99.8545,99.7069,99.7992,81497.0
2015-10-16 11:00:00,108.24,108.39,108.21,108.26,141113.0,99.8084,99.9467,99.7807,99.8268,141113.0
2015-10-16 11:10:00,108.27,108.38,108.24,108.35,142169.0,99.836,99.9375,99.8084,99.9098,142169.0
2015-10-16 11:20:00,108.34,108.37,108.19,108.22,86103.0,99.9006,99.9282,99.7623,99.7899,86103.0
2015-10-16 11:30:00,108.23,108.24,108.09,108.15,134373.0,99.7992,99.8084,99.6701,99.7254,134373.0
2015-10-16 11:40:00,108.15,108.19,108.01,108.06,73745.0,99.7254,99.7623,99.5963,99.6424,73745.0
2015-10-16 11:50:00,108.05,108.09,107.97,108.02,82379.0,99.6332,99.6701,99.5594,99.6055,82379.0
2015-10-16 12:00:00,108.03,108.03,107.89,107.93,67733.0,99.6147,99.6147,99.4856,99.5225,67733.0
2015-10-16 12:10:00,107.92,107.93,107.71,107.85,91885.0,99.5133,99.5225,99.3197,99.4488,91885.0
2015-10-16 12:20:00,107.85,107.9,107.77,107.79,71154.0,99.4488,99.4949,99.375,99.3934,71154.0
2015-10-16 12:30:00,107.79,107.84,107.71,107.84,77926.0,99.3934,99.4395,99.3197,99.4395,77926.0
2015-10-16 12:40:00,107.83,107.84,107.7,107.8,52636.0,99.4303,99.4395,99.3104,99.4027,52636.0
2015-10-16 12:50:00,107.8,107.81,107.7,107.73,77194.0,99.4027,99.4119,99.3104,99.3381,77194.0
2015-10-16 13:00:00,107.73,107.74,107.6,107.68,76048.0,99.3381,99.3473,99.2182,99.292,76048.0
2015-10-16 13:10:00,107.68,107.85,107.67,107.84,64546.0,99.292,99.4488,99.2828,99.4395,64546.0
2015-10-16 13:20:00,107.85,107.95,107.76,107.79,72277.0,99.4488,99.541,99.3658,99.3934,72277.0
2015-10-16 13:30:00,107.78,107.79,107.71,107.75,58528.0,99.3842,99.3934,99.3197,99.3565,58528.0
2015-10-16 13:40:00,107.75,107.75,107.57,107.64,77775.0,99.3565,99.3565,99.1906,99.2551,77775.0
2015-10-16 13:50:00,107.65,107.67,107.5,107.51,68114.0,99.2643,99.2828,99.126,99.1352,68114.0
2015-10-16 14:00:00,107.52,107.58,107.46,107.55,59339.0,99.1445,99.1998,99.0891,99.1721,59339.0
2015-10-16 14:10:00,107.54,107.73,107.52,107.69,66081.0,99.1629,99.3381,99.1445,99.3012,66081.0
2015-10-16 14:20:00,107.68,107.96,107.67,107.86,105748.0,99.292,99.5502,99.2828,99.458,105748.0
2015-10-16 14:30:00,107.87,107.95,107.76,107.95,65846.0,99.4672,99.541,99.3658,99.541,65846.0
2015-10-16 14:40:00,107.95,108.09,107.91,107.94,83246.0,99.541,99.6701,99.5041,99.5317,83246.0
2015-10-16 14:50:00,107.93,108.0,107.87,107.88,71646.0,99.5225,99.5871,99.4672,99.4764,71646.0
2015-10-16 15:00:00,107.88,108.03,107.87,108.0,66814.0,99.4764,99.6147,99.4672,99.5871,66814.0
2015-10-16 15:10:00,107.99,108.02,107.94,108.01,95725.0,99.5779,99.6055,99.5317,99.5963,95725.0
2015-10-16 15:20:00,108.02,108.1,108.0,108.02,94824.0,99.6055,99.6793,99.5871,99.6055,94824.0
2015-10-16 15:30:00,108.01,108.17,108.01,108.13,134305.0,99.5963,99.7438,99.5963,99.7069,134305.0
2015-10-16 15:40:00,108.12,108.13,107.99,108.05,171043.0,99.6977,99.7069,99.5779,99.6332,171043.0
2015-10-16 15:50:00,108.05,108.25,108.04,108.22,389291.0,99.6332,99.8176,99.624,99.7899,389291.0
2015-10-19 09:30:00,108.25,108.36,107.94,108.32,290852.0,99.8176,99.919,99.5317,99.8821,290852.0
2015-10-19 09:40:00,108.34,108.63,108.25,108.5,147444.0,99.9006,100.168,99.8176,100.0481,147444.0
2015-10-19 09:50:00,108.48,109.05,108.48,108.95,280985.0,100.0297,100.5553,100.0297,100.4631,280985.0
2015-10-19 10:00:00,108.95,109.05,108.7,108.8,153273.0,100.4631,100.5553,100.2325,100.3248,153273.0
2015-10-19 10:10:00,108.77,109.06,108.7,108.95,121171.0,100.2971,100.5645,100.2325,100.4631,121171.0
2015-10-19 10:20:00,108.93,108.98,108.71,108.73,175800.0,100.4446,100.4907,100.2418,100.2602,175800.0
2015-10-19 10:30:00,108.73,108.8,108.51,108.76,140743.0,100.2602,100.3248,100.0573,100.2879,140743.0
2015-10-19 10:40:00,108.79,108.88,108.7,108.71,90573.0,100.3155,100.3985,100.2325,100.2418,90573.0
2015-10-19 10:50:00,108.7,108.78,108.6,108.73,96979.0,100.2325,100.3063,100.1403,100.2602,96979.0
2015-10-19 11:00:00,108.73,108.83,108.59,108.81,130499.0,100.2602,100.3524,100.1311,100.334,130499.0
2015-10-19 11:10:00,108.81,108.84,108.72,108.75,123349.0,100.334,100.3616,100.251,100.2786,123349.0
2015-10-19 11:20:00,108.75,108.84,108.71,108.77,131748.0,100.2786,100.3616,100.2418,100.2971,131748.0
2015-10-19 11:30:00,108.78,108.91,108.77,108.79,121627.0,100.3063,100.4262,100.2971,100.3155,121627.0
2015-10-19 11:40:00,108.78,108.86,108.76,108.86,89318.0,100.3063,100.3801,100.2879,100.3801,89318.0
2015-10-19 11:50:00,108.86,109.01,108.84,109.0,109678.0,100.3801,100.5184,100.3616,100.5092,109678.0
2015-10-19 12:00:00,108.99,109.04,108.94,108.99,95322.0,100.5,100.5461,100.4538,100.5,95322.0
2015-10-19 12:10:00,108.99,109.03,108.95,108.98,79375.0,100.5,100.5368,100.4631,100.4907,79375.0
2015-10-19 12:20:00,108.98,109.1,108.94,109.1,97538.0,100.4907,100.6014,100.4538,100.6014,97538.0
2015-10-19 12:30:00,109.1,109.29,109.09,109.29,143241.0,100.6014,100.7766,100.5922,100.7766,143241.0
2015-10-19 12:40:00,109.3,109.36,109.15,109.26,206819.0,100.7858,100.8411,100.6475,100.7489,206819.0
2015-10-19 12:50:00,109.25,109.4,109.17,109.4,159756.0,100.7397,100.878,100.6659,100.878,159756.0
2015-10-19 13:00:00,109.39,109.46,109.32,109.34,133591.0,100.8688,100.9333,100.8042,100.8227,133591.0
2015-10-19 13:10:00,109.35,109.44,109.32,109.33,140475.0,100.8319,100.9149,100.8042,100.8135,140475.0
2015-10-19 13:20:00,109.32,109.37,109.28,109.35,118867.0,100.8042,100.8504,100.7674,100.8319,118867.0
2015-10-19 13:30:00,109.35,109.58,109.31,109.51,291810.0,100.8319,101.044,100.795,100.9794,291810.0
2015-10-19 13:40:00,109.51,109.61,109.43,109.59,206704.0,100.9794,101.0717,100.9057,101.0532,206704.0
2015-10-19 13:50:00,109.58,109.73,109.49,109.73,173855.0,101.044,101.1823,100.961,101.1823,173855.0
2015-10-19 14:00:00,109.72,109.95,109.69,109.91,419973.0,101.1731,101.3852,101.1454,101.3483,419973.0
2015-10-19 14:10:00,109.9,109.97,109.73,109.76,213695.0,101.3391,101.4036,101.1823,101.21,213695.0
2015-10-19 14:20:00,109.75,109.78,109.61,109.63,151648.0,101.2008,101.2284,101.0717,101.0901,151648.0
2015-10-19 14:30:00,109.64,109.84,109.61,109.77,115456.0,101.0993,101.2837,101.0717,101.2192,115456.0
2015-10-19 14:40:00,109.77,109.79,109.62,109.63,109819.0,101.2192,101.2376,101.0809,101.0901,109819.0
2015-10-19 14:50:00,109.62,109.69,109.57,109.62,154251.0,101.0809,101.1454,101.0348,101.0809,154251.0
2015-10-19 15:00:00,109.63,109.7,109.56,109.68,192230.0,101.0901,101.1546,101.0256,101.1362,192230.0
2015-10-19 15:10:00,109.67,109.69,109.48,109.58,191108.0,101.127,101.1454,100.9518,101.044,191108.0
2015-10-19 15:20:00,109.57,109.64,109.43,109.43,227861.0,101.0348,101.0993,100.9057,100.9057,227861.0
2015-10-19 15:30:00,109.44,109.58,109.41,109.5,237866.0,100.9149,101.044,100.8872,100.9702,237866.0
2015-10-19 15:40:00,109.5,109.5,109.32,109.36,285289.0,100.9702,100.9702,100.8042,100.8411,285289.0
2015-10-19 15:50:00,109.36,109.48,109.31,109.44,497893.0,100.8411,100.9518,100.795,100.9149,497893.0
2015-10-20 09:30:00,109.55,109.8,109.44,109.5,391644.0,101.0163,101.2469,100.9149,100.9702,391644.0
2015-10-20 09:40:00,109.52,110.27,109.44,110.14,559625.0,100.9887,101.6802,100.9149,101.5604,559625.0
2015-10-20 09:50:00,110.15,110.53,109.89,109.95,512503.0,101.5696,101.92,101.3298,101.3852,512503.0
2015-10-20 10:00:00,109.96,110.43,109.96,110.4,232791.0,101.3944,101.8278,101.3944,101.8001,232791.0
2015-10-20 10:10:00,110.39,110.48,110.16,110.34,180648.0,101.7909,101.8739,101.5788,101.7448,180648.0
2015-10-20 10:20:00,110.35,110.39,110.13,110.28,154702.0,101.754,101.7909,101.5511,101.6895,154702.0
2015-10-20 10:30:00,110.24,110.3,110.06,110.13,186452.0,101.6526,101.7079,101.4866,101.5511,186452.0
2015-10-20 10:40:00,110.12,110.35,110.12,110.33,161885.0,101.5419,101.754,101.5419,101.7356,161885.0
2015-10-20 10:50:00,110.32,110.34,110.0,110.07,317489.0,101.7263,101.7448,101.4313,101.4958,317489.0
2015-10-20 11:00:00,110.07,110.09,109.61,109.73,238428.0,101.4958,101.5143,101.0717,101.1823,238428.0
2015-10-20 11:10:00,109.73,109.73,109.41,109.51,215592.0,101.1823,101.1823,100.8872,100.9794,215592.0
2015-10-20 11:20:00,109.51,109.81,109.46,109.79,201390.0,100.9794,101.2561,100.9333,101.2376,201390.0
2015-10-20 11:30:00,109.79,109.82,109.64,109.7,188637.0,101.2376,101.2653,101.0993,101.1546,188637.0
2015-10-20 11:40:00,109.71,109.76,109.65,109.75,167671.0,101.1639,101.21,101.1085,101.2008,167671.0
2015-10-20 11:50:00,109.75,109.94,109.7,109.9,192996.0,101.2008,101.376,101.1546,101.3391,192996.0
2015-10-20 12:00:00,109.9,109.92,109.77,109.91,118842.0,101.3391,101.3575,101.2192,101.3483,118842.0
2015-10-20 12:10:00,109.91,110.01,109.88,109.91,116012.0,101.3483,101.4405,101.3206,101.3483,116012.0
2015-10-20 12:20:00,109.9,109.92,109.64,109.84,101179.0,101.3391,101.3575,101.0993,101.2837,101179.0
2015-10-20 12:30:00,109.85,109.87,109.69,109.86,131782.0,101.293,101.3114,101.1454,101.3022,131782.0
2015-10-20 12:40:00,109.86,109.96,109.78,109.89,127909.0,101.3022,101.3944,101.2284,101.3298,127909.0
2015-10-20 12:50:00,109.89,110.0,109.86,109.97,66620.0,101.3298,101.4313,101.3022,101.4036,66620.0
2015-10-20 13:00:00,109.96,109.98,109.8,109.84,91397.0,101.3944,101.4128,101.2469,101.2837,91397.0
2015-10-20 13:10:00,109.84,110.02,109.84,109.98,154716.0,101.2837,101.4497,101.2837,101.4128,154716.0
2015-10-20 13:20:00,109.98,110.02,109.82,109.91,68423.0,101.4128,101.4497,101.2653,101.3483,68423.0
2015-10-20 13:30:00,109.91,109.92,109.81,109.89,89928.0,101.3483,101.3575,101.2561,101.3298,89928.0
2015-10-20 13:40:00,109.9,109.95,109.74,109.77,120570.0,101.3391,101.3852,101.1915,101.2192,120570.0
2015-10-20 13:50:00,109.77,109.8,109.7,109.8,60757.0,101.2192,101.2469,101.1546,101.2469,60757.0
2015-10-20 14:00:00,109.79,109.79,109.6,109.66,107061.0,101.2376,101.2376,101.0624,101.1178,107061.0
2015-10-20 14:10:00,109.67,109.85,109.61,109.84,109627.0,101.127,101.293,101.0717,101.2837,109627.0
2015-10-20 14:20:00,109.84,109.91,109.76,109.87,103374.0,101.2837,101.3483,101.21,101.3114,103374.0
2015-10-20 14:30:00,109.87,109.93,109.82,109.91,138066.0,101.3114,101.3667,101.2653,101.3483,138066.0
2015-10-20 14:40:00,109.9,109.99,109.85,109.97,131716.0,101.3391,101.4221,101.293,101.4036,131716.0
2015-10-20 14:50:00,109.98,110.18,109.97,110.13,176203.0,101.4128,101.5973,101.4036,101.5511,176203.0
2015-10-20 15:00:00,110.14,110.18,110.0,110.06,132805.0,101.5604,101.5973,101.4313,101.4866,132805.0
2015-10-20 15:10:00,110.06,110.13,109.81,109.83,174553.0,101.4866,101.5511,101.2561,101.2745,174553.0
2015-10-20 15:20:00,109.84,110.09,109.83,109.98,222614.0,101.2837,101.5143,101.2745,101.4128,222614.0
2015-10-20 15:30:00,109.98,110.06,109.91,110.04,183753.0,101.4128,101.4866,101.3483,101.4682,183753.0
2015-10-20 15:40:00,110.03,110.07,109.78,109.89,502801.0,101.4589,101.4958,101.2284,101.3298,502801.0
2015-10-20 15:50:00,109.9,110.01,109.81,109.9,571357.0,101.3391,101.4405,101.2561,101.3391,571357.0
2015-10-21 09:30:00,110.67,111.42,110.56,110.89,603886.0,102.0491,102.7407,101.9477,102.2519,603886.0
2015-10-21 09:40:00,110.88,111.34,110.84,111.06,324280.0,102.2427,102.6669,102.2058,102.4087,324280.0
2015-10-21 09:50:00,111.07,111.25,110.87,111.12,555956.0,102.4179,102.5839,102.2335,102.464,555956.0
2015-10-21 10:00:00,111.1,111.11,110.91,111.03,276392.0,102.4456,102.4548,102.2704,102.381,276392.0
2015-10-21 10:10:00,111.03,111.39,111.02,111.37,273719.0,102.381,102.713,102.3718,102.6946,273719.0
2015-10-21 10:20:00,111.36,111.38,111.05,111.07,198923.0,102.6853,102.7038,102.3995,102.4179,198923.0
2015-10-21 10:30:00,111.05,111.09,110.93,111.05,186646.0,102.3995,102.4364,102.2888,102.3995,186646.0
2015-10-21 10:40:00,111.06,111.28,110.98,110.99,189367.0,102.4087,102.6116,102.3349,102.3442,189367.0
2015-10-21 10:50:00,110.99,111.07,110.93,111.01,122573.0,102.3442,102.4179,102.2888,102.3626,122573.0
2015-10-21 11:00:00,111.02,111.1,110.9,110.91,150405.0,102.3718,102.4456,102.2612,102.2704,150405.0
2015-10-21 11:10:00,110.92,111.05,110.87,111.0,148918.0,102.2796,102.3995,102.2335,102.3534,148918.0
2015-10-21 11:20:00,110.99,111.12,110.94,111.07,149272.0,102.3442,102.464,102.2981,102.4179,149272.0
2015-10-21 11:30:00,111.07,111.27,111.04,111.23,122452.0,102.4179,102.6023,102.3903,102.5655,122452.0
2015-10-21 11:40:00,111.23,111.31,111.22,111.25,132275.0,102.5655,102.6392,102.5562,102.5839,132275.0
2015-10-21 11:50:00,111.25,111.3,111.22,111.23,114924.0,102.5839,102.63,102.5562,102.5655,114924.0
2015-10-21 12:00:00,111.23,111.38,111.22,111.36,115710.0,102.5655,102.7038,102.5562,102.6853,115710.0
2015-10-21 12:10:00,111.36,111.46,111.28,111.29,134330.0,102.6853,102.7775,102.6116,102.6208,134330.0
2015-10-21 12:20:00,111.3,111.41,111.29,111.4,100549.0,102.63,102.7314,102.6208,102.7222,100549.0
2015-10-21 12:30:00,111.4,111.55,111.37,111.55,126736.0,102.7222,102.8605,102.6946,102.8605,126736.0
2015-10-21 12:40:00,111.55,111.56,111.39,111.46,155212.0,102.8605,102.8698,102.713,102.7775,155212.0
2015-10-21 12:50:00,111.45,111.49,111.32,111.32,101166.0,102.7683,102.8052,102.6485,102.6485,101166.0
2015-10-21 13:00:00,111.31,111.32,111.14,111.16,202963.0,102.6392,102.6485,102.4825,102.5009,202963.0
2015-10-21 13:10:00,111.16,111.16,110.92,110.93,161777.0,102.5009,102.5009,102.2796,102.2888,161777.0
2015-10-21 13:20:00,110.93,111.0,110.75,110.77,164903.0,102.2888,102.3534,102.1229,102.1413,164903.0
2015-10-21 13:30:00,110.76,110.9,110.69,110.76,139824.0,102.1321,102.2612,102.0675,102.1321,139824.0
2015-10-21 13:40:00,110.76,110.9,110.73,110.83,101101.0,102.1321,102.2612,102.1044,102.1966,101101.0
2015-10-21 13:50:00,110.81,110.94,110.74,110.81,117674.0,102.1782,102.2981,102.1136,102.1782,117674.0
2015-10-21 14:00:00,110.82,110.97,110.72,110.9,175174.0,102.1874,102.3257,102.0952,102.2612,175174.0
2015-10-21 14:10:00,110.9,110.99,110.83,110.97,141161.0,102.2612,102.3442,102.1966,102.3257,141161.0
2015-10-21 14:20:00,110.97,111.0,110.9,110.94,97543.0,102.3257,102.3534,102.2612,102.2981,97543.0
2015-10-21 14:30:00,110.93,111.25,110.92,111.2,157872.0,102.2888,102.5839,102.2796,102.5378,157872.0
2015-10-21 14:40:00,111.2,111.25,111.1,111.12,114615.0,102.5378,102.5839,102.4456,102.464,114615.0
2015-10-21 14:50:00,111.13,111.13,110.86,110.88,178413.0,102.4733,102.4733,102.2243,102.2427,178413.0
2015-10-21 15:00:00,110.88,111.16,110.87,111.12,209578.0,102.2427,102.5009,102.2335,102.464,209578.0
2015-10-21 15:10:00,111.11,111.11,110.63,110.66,193902.0,102.4548,102.4548,102.0122,102.0399,193902.0
2015-10-21 15:20:00,110.67,110.75,110.56,110.59,206861.0,102.0491,102.1229,101.9477,101.9753,206861.0
2015-10-21 15:30:00,110.58,110.58,110.41,110.52,243059.0,101.9661,101.9661,101.8093,101.9108,243059.0
2015-10-21 15:40:00,110.51,110.51,110.14,110.18,314909.0,101.9015,101.9015,101.5604,101.5973,314909.0
2015-10-21 15:50:00,110.18,110.2,110.01,110.09,465847.0,101.5973,101.6157,101.4405,101.5143,465847.0
2015-10-22 09:30:00,110.67,111.25,110.39,110.48,370002.0,102.0491,102.5839,101.7909,101.8739,370002.0
2015-10-22 09:40:00,110.49,110.99,110.4,110.99,296587.0,101.8831,102.3442,101.8001,102.3442,296587.0
2015-10-22 09:50:00,110.98,111.2,110.94,111.18,227111.0,102.3349,102.5378,102.2981,102.5194,227111.0
2015-10-22 10:00:00,111.19,111.25,111.05,111.12,188857.0,102.5286,102.5839,102.3995,102.464,188857.0
2015-10-22 10:10:00,111.12,111.24,110.97,111.19,149841.0,102.464,102.5747,102.3257,102.5286,149841.0
2015-10-22 10:20:00,111.18,111.21,111.01,111.08,170891.0,102.5194,102.547,102.3626,102.4271,170891.0
2015-10-22 10:30:00,111.08,111.25,111.0,111.19,176643.0,102.4271,102.5839,102.3534,102.5286,176643.0
2015-10-22 10:40:00,111.19,111.53,111.08,111.51,208521.0,102.5286,102.8421,102.4271,102.8237,208521.0
2015-10-22 10:50:00,111.5,111.78,111.47,111.76,188053.0,102.8144,103.0726,102.7868,103.0542,188053.0
2015-10-22 11:00:00,111.75,111.8,111.64,111.71,142862.0,103.045,103.0911,102.9435,103.0081,142862.0
2015-10-22 11:10:00,111.7,111.75,111.62,111.66,155607.0,102.9989,103.045,102.9251,102.962,155607.0
2015-10-22 11:20:00,111.68,111.76,111.58,111.74,157829.0,102.9804,103.0542,102.8882,103.0357,157829.0
2015-10-22 11:30:00,111.74,111.8,111.63,111.8,134515.0,103.0357,103.0911,102.9343,103.0911,134515.0
2015-10-22 11:40:00,111.79,112.12,111.76,112.12,272688.0,103.0818,103.3861,103.0542,103.3861,272688.0
2015-10-22 11:50:00,112.11,112.24,111.99,112.01,193983.0,103.3769,103.4968,103.2663,103.2847,193983.0
2015-10-22 12:00:00,112.01,112.38,111.97,112.36,227922.0,103.2847,103.6259,103.2478,103.6074,227922.0
2015-10-22 12:10:00,112.36,112.41,112.31,112.36,175734.0,103.6074,103.6535,103.5613,103.6074,175734.0
2015-10-22 12:20:00,112.37,112.57,112.36,112.54,225800.0,103.6167,103.8011,103.6074,103.7734,225800.0
2015-10-22 12:30:00,112.55,112.81,112.54,112.8,229085.0,103.7826,104.0224,103.7734,104.0132,229085.0
2015-10-22 12:40:00,112.8,113.01,112.63,112.65,290247.0,104.0132,104.2068,103.8564,103.8748,290247.0
2015-10-22 12:50:00,112.65,112.7,112.54,112.65,192195.0,103.8748,103.921,103.7734,103.8748,192195.0
2015-10-22 13:00:00,112.66,112.76,112.59,112.74,198584.0,103.8841,103.9763,103.8195,103.9578,198584.0
2015-10-22 13:10:00,112.75,112.92,112.68,112.73,160129.0,103.9671,104.1238,103.9025,103.9486,160129.0
2015-10-22 13:20:00,112.75,112.83,112.56,112.6,197871.0,103.9671,104.0408,103.7919,103.8287,197871.0
2015-10-22 13:30:00,112.61,112.62,112.48,112.56,201741.0,103.838,103.8472,103.7181,103.7919,201741.0
2015-10-22 13:40:00,112.56,112.86,112.53,112.84,193209.0,103.7919,104.0685,103.7642,104.05,193209.0
2015-10-22 13:50:00,112.83,112.92,112.78,112.8,148006.0,104.0408,104.1238,103.9947,104.0132,148006.0
2015-10-22 14:00:00,112.8,112.87,112.73,112.77,207610.0,104.0132,104.0777,103.9486,103.9855,207610.0
2015-10-22 14:10:00,112.76,112.86,112.66,112.71,206473.0,103.9763,104.0685,103.8841,103.9302,206473.0
2015-10-22 14:20:00,112.71,113.09,112.67,113.04,261603.0,103.9302,104.2806,103.8933,104.2345,261603.0
2015-10-22 14:30:00,113.04,113.06,112.74,113.01,174995.0,104.2345,104.2529,103.9578,104.2068,174995.0
2015-10-22 14:40:00,113.0,113.29,112.97,113.17,231618.0,104.1976,104.465,104.1699,104.3543,231618.0
2015-10-22 14:50:00,113.18,113.31,113.08,113.24,247886.0,104.3636,104.4834,104.2714,104.4189,247886.0
2015-10-22 15:00:00,113.23,113.26,113.01,113.05,253450.0,104.4097,104.4373,104.2068,104.2437,253450.0
2015-10-22 15:10:00,113.05,113.21,113.02,113.12,198072.0,104.2437,104.3912,104.216,104.3082,198072.0
2015-10-22 15:20:00,113.12,113.31,113.09,113.31,280480.0,104.3082,104.4834,104.2806,104.4834,280480.0
2015-10-22 15:30:00,113.31,113.35,113.09,113.11,258855.0,104.4834,104.5203,104.2806,104.299,258855.0
2015-10-22 15:40:00,113.11,113.32,113.05,113.11,257268.0,104.299,104.4927,104.2437,104.299,257268.0
2015-10-22 15:50:00,113.12,113.28,113.06,113.24,461314.0,104.3082,104.4558,104.2529,104.4189,461314.0
2015-10-23 09:30:00,114.21,114.21,113.65,114.12,634652.0,105.3133,105.3133,104.797,105.2303,634652.0
2015-10-23 09:40:00,114.15,114.2,113.34,113.79,469913.0,105.258,105.3041,104.5111,104.926,469913.0
2015-10-23 09:50:00,113.8,114.05,113.61,113.63,208264.0,104.9353,105.1658,104.7601,104.7785,208264.0
2015-10-23 10:00:00,113.64,113.66,113.05,113.14,392267.0,104.7877,104.8062,104.2437,104.3267,392267.0
2015-10-23 10:10:00,113.15,113.24,112.76,112.79,301802.0,104.3359,104.4189,103.9763,104.0039,301802.0
2015-10-23 10:20:00,112.79,112.85,112.59,112.75,222285.0,104.0039,104.0593,103.8195,103.9671,222285.0
2015-10-23 10:30:00,112.76,113.0,112.65,112.68,224976.0,103.9763,104.1976,103.8748,103.9025,224976.0
2015-10-23 10:40:00,112.69,112.92,112.68,112.8,242082.0,103.9117,104.1238,103.9025,104.0132,242082.0
2015-10-23 10:50:00,112.8,112.91,112.66,112.7,135223.0,104.0132,104.1146,103.8841,103.921,135223.0
2015-10-23 11:00:00,112.7,112.71,112.3,112.32,275553.0,103.921,103.9302,103.5521,103.5706,275553.0
2015-10-23 11:10:00,112.33,112.34,111.85,112.15,257386.0,103.5798,103.589,103.1372,103.4138,257386.0
2015-10-23 11:20:00,112.14,112.41,112.14,112.34,87836.0,103.4046,103.6535,103.4046,103.589,87836.0
2015-10-23 11:30:00,112.35,112.43,112.25,112.27,74258.0,103.5982,103.672,103.506,103.5244,74258.0
2015-10-23 11:40:00,112.29,112.72,112.28,112.69,99686.0,103.5429,103.9394,103.5337,103.9117,99686.0
2015-10-23 11:50:00,112.68,112.7,112.53,112.59,88966.0,103.9025,103.921,103.7642,103.8195,88966.0
2015-10-23 12:00:00,112.6,112.82,112.5,112.81,101866.0,103.8287,104.0316,103.7365,104.0224,101866.0
2015-10-23 12:10:00,112.81,112.94,112.75,112.87,115003.0,104.0224,104.1423,103.9671,104.0777,115003.0
2015-10-23 12:20:00,112.88,113.0,112.83,112.94,129196.0,104.0869,104.1976,104.0408,104.1423,129196.0
2015-10-23 12:30:00,112.95,112.99,112.88,112.89,101046.0,104.1515,104.1884,104.0869,104.0962,101046.0
2015-10-23 12:40:00,112.89,112.98,112.77,112.98,104318.0,104.0962,104.1791,103.9855,104.1791,104318.0
2015-10-23 12:50:00,112.98,113.11,112.95,112.96,88432.0,104.1791,104.299,104.1515,104.1607,88432.0
2015-10-23 13:00:00,112.96,112.96,112.76,112.85,83557.0,104.1607,104.1607,103.9763,104.0593,83557.0
2015-10-23 13:10:00,112.85,112.92,112.81,112.91,52112.0,104.0593,104.1238,104.0224,104.1146,52112.0
2015-10-23 13:20:00,112.91,113.12,112.89,113.11,77264.0,104.1146,104.3082,104.0962,104.299,77264.0
2015-10-23 13:30:00,113.09,113.28,113.06,113.15,86395.0,104.2806,104.4558,104.2529,104.3359,86395.0
2015-10-23 13:40:00,113.14,113.21,113.1,113.14,68209.0,104.3267,104.3912,104.2898,104.3267,68209.0
2015-10-23 13:50:00,113.15,113.2,113.0,113.05,68545.0,104.3359,104.382,104.1976,104.2437,68545.0
2015-10-23 14:00:00,113.06,113.21,113.03,113.16,52441.0,104.2529,104.3912,104.2252,104.3451,52441.0
2015-10-23 14:10:00,113.15,113.21,113.01,113.19,72550.0,104.3359,104.3912,104.2068,104.3728,72550.0
2015-10-23 14:20:00,113.17,113.28,113.13,113.14,79945.0,104.3543,104.4558,104.3175,104.3267,79945.0
2015-10-23 14:30:00,113.13,113.29,113.12,113.29,77067.0,104.3175,104.465,104.3082,104.465,77067.0
2015-10-23 14:40:00,113.28,113.4,113.26,113.39,90890.0,104.4558,104.5664,104.4373,104.5572,90890.0
2015-10-23 14:50:00,113.39,113.4,113.21,113.23,86993.0,104.5572,104.5664,104.3912,104.4097,86993.0
2015-10-23 15:00:00,113.23,113.31,113.12,113.2,152392.0,104.4097,104.4834,104.3082,104.382,152392.0
2015-10-23 15:10:00,113.2,113.35,113.18,113.19,102822.0,104.382,104.5203,104.3636,104.3728,102822.0
2015-10-23 15:20:00,113.19,113.23,113.05,113.12,155022.0,104.3728,104.4097,104.2437,104.3082,155022.0
2015-10-23 15:30:00,113.12,113.19,113.04,113.14,175385.0,104.3082,104.3728,104.2345,104.3267,175385.0
2015-10-23 15:40:00,113.14,113.23,113.04,113.15,304032.0,104.3267,104.4097,104.2345,104.3359,304032.0
2015-10-23 15:50:00,113.14,113.15,113.03,113.09,433807.0,104.3267,104.3359,104.2252,104.2806,433807.0
2015-10-26 09:30:00,113.07,113.1,112.61,112.72,274674.0,104.2621,104.2898,103.838,103.9394,274674.0
2015-10-26 09:40:00,112.72,112.76,112.12,112.3,282155.0,103.9394,103.9763,103.3861,103.5521,282155.0
2015-10-26 09:50:00,112.3,112.73,112.3,112.56,192525.0,103.5521,103.9486,103.5521,103.7919,192525.0
2015-10-26 10:00:00,112.56,112.92,112.53,112.88,109669.0,103.7919,104.1238,103.7642,104.0869,109669.0
2015-10-26 10:10:00,112.88,113.02,112.85,112.91,98776.0,104.0869,104.216,104.0593,104.1146,98776.0
2015-10-26 10:20:00,112.93,113.03,112.78,112.88,95594.0,104.133,104.2252,103.9947,104.0869,95594.0
2015-10-26 10:30:00,112.91,113.06,112.85,113.05,83349.0,104.1146,104.2529,104.0593,104.2437,83349.0
2015-10-26 10:40:00,113.05,113.29,113.05,113.16,128254.0,104.2437,104.465,104.2437,104.3451,128254.0
2015-10-26 10:50:00,113.18,113.25,113.14,113.19,67101.0,104.3636,104.4281,104.3267,104.3728,67101.0
2015-10-26 11:00:00,113.21,113.3,113.1,113.27,116099.0,104.3912,104.4742,104.2898,104.4466,116099.0
2015-10-26 11:10:00,113.26,113.27,113.01,113.02,117039.0,104.4373,104.4466,104.2068,104.216,117039.0
2015-10-26 11:20:00,113.03,113.13,112.98,113.1,145161.0,104.2252,104.3175,104.1791,104.2898,145161.0
2015-10-26 11:30:00,113.09,113.17,113.02,113.04,79394.0,104.2806,104.3543,104.216,104.2345,79394.0
2015-10-26 11:40:00,113.03,113.06,112.86,112.9,117626.0,104.2252,104.2529,104.0685,104.1054,117626.0
2015-10-26 11:50:00,112.89,112.93,112.77,112.78,79104.0,104.0962,104.133,103.9855,103.9947,79104.0
2015-10-26 12:00:00,112.77,112.85,112.75,112.81,88441.0,103.9855,104.0593,103.9671,104.0224,88441.0
2015-10-26 12:10:00,112.82,112.92,112.79,112.83,136461.0,104.0316,104.1238,104.0039,104.0408,136461.0
2015-10-26 12:20:00,112.82,112.94,112.81,112.91,62806.0,104.0316,104.1423,104.0224,104.1146,62806.0
2015-10-26 12:30:00,112.93,112.94,112.84,112.9,120016.0,104.133,104.1423,104.05,104.1054,120016.0
2015-10-26 12:40:00,112.91,113.14,112.9,113.12,92702.0,104.1146,104.3267,104.1054,104.3082,92702.0
2015-10-26 12:50:00,113.12,113.17,113.07,113.16,92136.0,104.3082,104.3543,104.2621,104.3451,92136.0
2015-10-26 13:00:00,113.15,113.19,113.06,113.19,80999.0,104.3359,104.3728,104.2529,104.3728,80999.0
2015-10-26 13:10:00,113.19,113.29,113.17,113.25,73872.0,104.3728,104.465,104.3543,104.4281,73872.0
2015-10-26 13:20:00,113.26,113.27,113.18,113.23,76230.0,104.4373,104.4466,104.3636,104.4097,76230.0
2015-10-26 13:30:00,113.23,113.31,113.23,113.28,67804.0,104.4097,104.4834,104.4097,104.4558,67804.0
2015-10-26 13:40:00,113.29,113.43,113.28,113.34,100995.0,104.465,104.5941,104.4558,104.5111,100995.0
2015-10-26 13:50:00,113.33,113.41,113.31,113.4,118860.0,104.5019,104.5756,104.4834,104.5664,118860.0
2015-10-26 14:00:00,113.4,113.5,113.36,113.47,110076.0,104.5664,104.6586,104.5295,104.631,110076.0
2015-10-26 14:10:00,113.47,113.47,113.27,113.27,135238.0,104.631,104.631,104.4466,104.4466,135238.0
2015-10-26 14:20:00,113.28,113.41,113.27,113.33,151346.0,104.4558,104.5756,104.4466,104.5019,151346.0
2015-10-26 14:30:00,113.33,113.38,113.28,113.32,104238.0,104.5019,104.548,104.4558,104.4927,104238.0
2015-10-26 14:40:00,113.32,113.49,113.29,113.37,83510.0,104.4927,104.6494,104.465,104.5388,83510.0
2015-10-26 14:50:00,113.37,113.42,113.29,113.41,59638.0,104.5388,104.5849,104.465,104.5756,59638.0
2015-10-26 15:00:00,113.4,113.41,113.32,113.41,81284.0,104.5664,104.5756,104.4927,104.5756,81284.0
2015-10-26 15:10:00,113.41,113.43,113.3,113.43,102450.0,104.5756,104.5941,104.4742,104.5941,102450.0
2015-10-26 15:20:00,113.43,113.5,113.35,113.46,94939.0,104.5941,104.6586,104.5203,104.6218,94939.0
2015-10-26 15:30:00,113.46,113.5,113.41,113.48,89092.0,104.6218,104.6586,104.5756,104.6402,89092.0
2015-10-26 15:40:00,113.48,113.5,113.42,113.47,208755.0,104.6402,104.6586,104.5849,104.631,208755.0
2015-10-26 15:50:00,113.47,113.58,113.44,113.49,266905.0,104.631,104.7324,104.6033,104.6494,266905.0
2015-10-27 09:30:00,113.29,113.95,113.24,113.67,276669.0,104.465,105.0736,104.4189,104.8154,276669.0
2015-10-27 09:40:00,113.67,114.04,113.52,114.04,146458.0,104.8154,105.1566,104.6771,105.1566,146458.0
2015-10-27 09:50:00,114.04,114.27,113.97,114.24,218413.0,105.1566,105.3687,105.092,105.341,218413.0
2015-10-27 10:00:00,114.25,114.25,113.31,113.86,299891.0,105.3502,105.3502,104.4834,104.9906,299891.0
2015-10-27 10:10:00,113.89,113.99,113.47,113.53,177454.0,105.0183,105.1105,104.631,104.6863,177454.0
2015-10-27 10:20:00,113.5,113.64,113.4,113.56,157067.0,104.6586,104.7877,104.5664,104.714,157067.0
2015-10-27 10:30:00,113.56,113.75,113.52,113.66,123120.0,104.714,104.8892,104.6771,104.8062,123120.0
2015-10-27 10:40:00,113.65,113.86,113.6,113.84,96814.0,104.797,104.9906,104.7508,104.9721,96814.0
2015-10-27 10:50:00,113.84,113.94,113.81,113.87,103560.0,104.9721,105.0644,104.9445,104.9998,103560.0
2015-10-27 11:00:00,113.88,114.13,113.85,113.99,148232.0,105.009,105.2396,104.9814,105.1105,148232.0
2015-10-27 11:10:00,114.0,114.1,113.97,114.07,125899.0,105.1197,105.2119,105.092,105.1842,125899.0
2015-10-27 11:20:00,114.08,114.11,113.99,114.06,115669.0,105.1935,105.2211,105.1105,105.175,115669.0
2015-10-27 11:30:00,114.06,114.19,114.01,114.04,141916.0,105.175,105.2949,105.1289,105.1566,141916.0
2015-10-27 11:40:00,114.03,114.2,113.99,114.1,105542.0,105.1473,105.3041,105.1105,105.2119,105542.0
2015-10-27 11:50:00,114.08,114.11,113.67,113.72,98417.0,105.1935,105.2211,104.8154,104.8615,98417.0
2015-10-27 12:00:00,113.74,113.81,113.59,113.7,57397.0,104.8799,104.9445,104.7416,104.8431,57397.0
2015-10-27 12:10:00,113.7,113.75,113.59,113.72,54940.0,104.8431,104.8892,104.7416,104.8615,54940.0
2015-10-27 12:20:00,113.72,113.8,113.57,113.58,57154.0,104.8615,104.9353,104.7232,104.7324,57154.0
2015-10-27 12:30:00,113.58,113.64,113.52,113.62,64873.0,104.7324,104.7877,104.6771,104.7693,64873.0
2015-10-27 12:40:00,113.62,113.78,113.6,113.76,58511.0,104.7693,104.9168,104.7508,104.8984,58511.0
2015-10-27 12:50:00,113.76,113.76,113.45,113.45,61327.0,104.8984,104.8984,104.6125,104.6125,61327.0
2015-10-27 13:00:00,113.47,113.47,113.35,113.46,84229.0,104.631,104.631,104.5203,104.6218,84229.0
2015-10-27 13:10:00,113.46,113.54,113.42,113.53,120339.0,104.6218,104.6955,104.5849,104.6863,120339.0
2015-10-27 13:20:00,113.53,113.57,113.38,113.46,130275.0,104.6863,104.7232,104.548,104.6218,130275.0
2015-10-27 13:30:00,113.47,113.53,113.38,113.46,62782.0,104.631,104.6863,104.548,104.6218,62782.0
2015-10-27 13:40:00,113.46,113.51,113.4,113.45,55348.0,104.6218,104.6679,104.5664,104.6125,55348.0
2015-10-27 13:50:00,113.45,113.56,113.42,113.51,75623.0,104.6125,104.714,104.5849,104.6679,75623.0
2015-10-27 14:00:00,113.51,113.81,113.5,113.81,98762.0,104.6679,104.9445,104.6586,104.9445,98762.0
2015-10-27 14:10:00,113.81,113.84,113.65,113.66,72042.0,104.9445,104.9721,104.797,104.8062,72042.0
2015-10-27 14:20:00,113.65,113.71,113.58,113.69,80122.0,104.797,104.8523,104.7324,104.8338,80122.0
2015-10-27 14:30:00,113.68,113.74,113.6,113.69,70859.0,104.8246,104.8799,104.7508,104.8338,70859.0
2015-10-27 14:40:00,113.69,113.7,113.43,113.5,99357.0,104.8338,104.8431,104.5941,104.6586,99357.0
2015-10-27 14:50:00,113.5,113.54,113.38,113.41,150586.0,104.6586,104.6955,104.548,104.5756,150586.0
2015-10-27 15:00:00,113.41,113.57,113.4,113.53,101312.0,104.5756,104.7232,104.5664,104.6863,101312.0
2015-10-27 15:10:00,113.53,113.68,113.5,113.55,182961.0,104.6863,104.8246,104.6586,104.7047,182961.0
2015-10-27 15:20:00,113.55,113.7,113.49,113.61,166263.0,104.7047,104.8431,104.6494,104.7601,166263.0
2015-10-27 15:30:00,113.61,113.77,113.58,113.74,168341.0,104.7601,104.9076,104.7324,104.8799,168341.0
2015-10-27 15:40:00,113.73,113.76,113.66,113.75,161723.0,104.8707,104.8984,104.8062,104.8892,161723.0
2015-10-27 15:50:00,113.75,113.85,113.64,113.8,359606.0,104.8892,104.9814,104.7877,104.9353,359606.0
2015-10-28 09:30:00,113.97,114.12,113.67,113.99,224930.0,105.092,105.2303,104.8154,105.1105,224930.0
2015-10-28 09:40:00,113.99,114.18,113.97,114.11,132407.0,105.1105,105.2857,105.092,105.2211,132407.0
2015-10-28 09:50:00,114.11,114.38,114.11,114.33,142487.0,105.2211,105.4701,105.2211,105.424,142487.0
2015-10-28 10:00:00,114.31,114.46,114.17,114.24,191699.0,105.4055,105.5439,105.2764,105.341,191699.0
2015-10-28 10:10:00,114.23,114.26,113.9,113.9,138707.0,105.3318,105.3594,105.0275,105.0275,138707.0
2015-10-28 10:20:00,113.9,114.03,113.78,114.02,152813.0,105.0275,105.1473,104.9168,105.1381,152813.0
2015-10-28 10:30:00,114.02,114.18,114.0,114.07,93654.0,105.1381,105.2857,105.1197,105.1842,93654.0
2015-10-28 10:40:00,114.06,114.36,114.05,114.28,137945.0,105.175,105.4516,105.1658,105.3779,137945.0
2015-10-28 10:50:00,114.28,114.3,114.02,114.06,212641.0,105.3779,105.3963,105.1381,105.175,212641.0
2015-10-28 11:00:00,114.07,114.09,113.65,113.77,270578.0,105.1842,105.2027,104.797,104.9076,270578.0
2015-10-28 11:10:00,113.77,113.77,113.53,113.76,200827.0,104.9076,104.9076,104.6863,104.8984,200827.0
2015-10-28 11:20:00,113.77,113.89,113.69,113.69,166260.0,104.9076,105.0183,104.8338,104.8338,166260.0
2015-10-28 11:30:00,113.69,113.78,113.63,113.73,127726.0,104.8338,104.9168,104.7785,104.8707,127726.0
2015-10-28 11:40:00,113.73,113.95,113.73,113.9,66645.0,104.8707,105.0736,104.8707,105.0275,66645.0
2015-10-28 11:50:00,113.89,114.1,113.86,114.09,71639.0,105.0183,105.2119,104.9906,105.2027,71639.0
2015-10-28 12:00:00,114.08,114.1,113.9,113.92,75133.0,105.1935,105.2119,105.0275,105.0459,75133.0
2015-10-28 12:10:00,113.91,114.04,113.89,113.99,55030.0,105.0367,105.1566,105.0183,105.1105,55030.0
2015-10-28 12:20:00,113.97,113.98,113.89,113.94,64785.0,105.092,105.1012,105.0183,105.0644,64785.0
2015-10-28 12:30:00,113.93,113.99,113.79,113.84,78807.0,105.0551,105.1105,104.926,104.9721,78807.0
2015-10-28 12:40:00,113.84,113.85,113.61,113.67,105831.0,104.9721,104.9814,104.7601,104.8154,105831.0
2015-10-28 12:50:00,113.66,113.72,113.5,113.56,146335.0,104.8062,104.8615,104.6586,104.714,146335.0
2015-10-28 13:00:00,113.56,113.72,113.52,113.71,58641.0,104.714,104.8615,104.6771,104.8523,58641.0
2015-10-28 13:10:00,113.72,113.78,113.7,113.73,47983.0,104.8615,104.9168,104.8431,104.8707,47983.0
2015-10-28 13:20:00,113.74,113.82,113.7,113.79,55423.0,104.8799,104.9537,104.8431,104.926,55423.0
2015-10-28 13:30:00,113.8,113.83,113.74,113.83,46452.0,104.9353,104.9629,104.8799,104.9629,46452.0
2015-10-28 13:40:00,113.82,113.96,113.78,113.89,48006.0,104.9537,105.0828,104.9168,105.0183,48006.0
2015-10-28 13:50:00,113.9,114.05,113.8,113.96,120880.0,105.0275,105.1658,104.9353,105.0828,120880.0
2015-10-28 14:00:00,113.96,113.96,113.06,113.43,310276.0,105.0828,105.0828,104.2529,104.5941,310276.0
2015-10-28 14:10:00,113.42,113.43,112.87,113.09,195397.0,104.5849,104.5941,104.0777,104.2806,195397.0
2015-10-28 14:20:00,113.08,113.41,113.0,113.21,120634.0,104.2714,104.5756,104.1976,104.3912,120634.0
2015-10-28 14:30:00,113.16,113.17,112.9,112.98,128015.0,104.3451,104.3543,104.1054,104.1791,128015.0
2015-10-28 14:40:00,112.99,113.2,112.86,113.06,166429.0,104.1884,104.382,104.0685,104.2529,166429.0
2015-10-28 14:50:00,113.09,113.42,113.01,113.31,94974.0,104.2806,104.5849,104.2068,104.4834,94974.0
2015-10-28 15:00:00,113.32,113.74,113.3,113.62,138167.0,104.4927,104.8799,104.4742,104.7693,138167.0
2015-10-28 15:10:00,113.59,113.75,113.55,113.56,103636.0,104.7416,104.8892,104.7047,104.714,103636.0
2015-10-28 15:20:00,113.54,113.79,113.46,113.73,184658.0,104.6955,104.926,104.6218,104.8707,184658.0
2015-10-28 15:30:00,113.75,113.98,113.67,113.93,185219.0,104.8892,105.1012,104.8154,105.0551,185219.0
2015-10-28 15:40:00,113.91,114.23,113.88,114.13,219094.0,105.0367,105.3318,105.009,105.2396,219094.0
2015-10-28 15:50:00,114.14,114.33,114.06,114.33,434671.0,105.2488,105.424,105.175,105.424,434671.0
2015-10-29 09:30:00,114.34,114.8,114.2,114.51,295001.0,105.4332,105.8574,105.3041,105.59,295001.0
2015-10-29 09:40:00,114.51,114.81,114.48,114.81,125525.0,105.59,105.8666,105.5623,105.8666,125525.0
2015-10-29 09:50:00,114.82,114.83,114.63,114.64,135992.0,105.8758,105.885,105.7006,105.7098,135992.0
2015-10-29 10:00:00,114.63,114.93,114.62,114.92,185368.0,105.7006,105.9772,105.6914,105.968,185368.0
2015-10-29 10:10:00,114.92,115.24,114.92,115.07,347018.0,105.968,106.2631,105.968,106.1063,347018.0
2015-10-29 10:20:00,115.06,115.13,114.81,114.84,172904.0,106.0971,106.1617,105.8666,105.8943,172904.0
2015-10-29 10:30:00,114.85,115.11,114.73,115.0,181192.0,105.9035,106.1432,105.7928,106.0418,181192.0
2015-10-29 10:40:00,115.01,115.08,114.66,114.68,127018.0,106.051,106.1156,105.7283,105.7467,127018.0
2015-10-29 10:50:00,114.67,114.76,114.55,114.63,192452.0,105.7375,105.8205,105.6268,105.7006,192452.0
2015-10-29 11:00:00,114.62,114.88,114.52,114.88,96252.0,105.6914,105.9311,105.5992,105.9311,96252.0
2015-10-29 11:10:00,114.87,115.03,114.87,115.03,125377.0,105.9219,106.0695,105.9219,106.0695,125377.0
2015-10-29 11:20:00,115.03,115.08,114.95,114.98,136468.0,106.0695,106.1156,105.9957,106.0233,136468.0
2015-10-29 11:30:00,114.95,115.06,114.85,114.89,91787.0,105.9957,106.0971,105.9035,105.9404,91787.0
2015-10-29 11:40:00,114.89,114.89,114.69,114.69,85789.0,105.9404,105.9404,105.7559,105.7559,85789.0
2015-10-29 11:50:00,114.69,114.8,114.6,114.78,72482.0,105.7559,105.8574,105.6729,105.8389,72482.0
2015-10-29 12:00:00,114.76,114.8,114.58,114.59,62646.0,105.8205,105.8574,105.6545,105.6637,62646.0
2015-10-29 12:10:00,114.6,114.64,114.48,114.64,79523.0,105.6729,105.7098,105.5623,105.7098,79523.0
2015-10-29 12:20:00,114.64,114.83,114.62,114.81,84437.0,105.7098,105.885,105.6914,105.8666,84437.0
2015-10-29 12:30:00,114.83,115.0,114.82,115.0,68996.0,105.885,106.0418,105.8758,106.0418,68996.0
2015-10-29 12:40:00,115.0,115.02,114.86,114.93,69474.0,106.0418,106.0602,105.9127,105.9772,69474.0
2015-10-29 12:50:00,114.94,115.03,114.87,115.01,69827.0,105.9865,106.0695,105.9219,106.051,69827.0
2015-10-29 13:00:00,115.02,115.08,114.91,114.99,73295.0,106.0602,106.1156,105.9588,106.0326,73295.0
2015-10-29 13:10:00,114.99,115.1,114.9,114.92,84852.0,106.0326,106.134,105.9496,105.968,84852.0
2015-10-29 13:20:00,114.92,114.95,114.76,114.79,71089.0,105.968,105.9957,105.8205,105.8481,71089.0
2015-10-29 13:30:00,114.79,114.89,114.76,114.82,62644.0,105.8481,105.9404,105.8205,105.8758,62644.0
2015-10-29 13:40:00,114.81,114.83,114.72,114.76,108385.0,105.8666,105.885,105.7836,105.8205,108385.0
2015-10-29 13:50:00,114.76,114.81,114.68,114.74,81126.0,105.8205,105.8666,105.7467,105.802,81126.0
2015-10-29 14:00:00,114.74,114.85,114.71,114.71,102611.0,105.802,105.9035,105.7744,105.7744,102611.0
2015-10-29 14:10:00,114.7,114.8,114.69,114.72,60771.0,105.7652,105.8574,105.7559,105.7836,60771.0
2015-10-29 14:20:00,114.73,114.83,114.72,114.82,109443.0,105.7928,105.885,105.7836,105.8758,109443.0
2015-10-29 14:30:00,114.82,114.89,114.8,114.82,115724.0,105.8758,105.9404,105.8574,105.8758,115724.0
2015-10-29 14:40:00,114.82,114.87,114.79,114.86,75089.0,105.8758,105.9219,105.8481,105.9127,75089.0
2015-10-29 14:50:00,114.85,114.93,114.83,114.86,96583.0,105.9035,105.9772,105.885,105.9127,96583.0
2015-10-29 15:00:00,114.86,114.95,114.85,114.91,112735.0,105.9127,105.9957,105.9035,105.9588,112735.0
2015-10-29 15:10:00,114.91,115.07,114.89,114.98,184991.0,105.9588,106.1063,105.9404,106.0233,184991.0
2015-10-29 15:20:00,114.98,115.02,114.9,114.91,198830.0,106.0233,106.0602,105.9496,105.9588,198830.0
2015-10-29 15:30:00,114.91,115.15,114.91,115.15,226203.0,105.9588,106.1801,105.9588,106.1801,226203.0
2015-10-29 15:40:00,115.14,115.4,115.13,115.18,273864.0,106.1709,106.4106,106.1617,106.2078,273864.0
2015-10-29 15:50:00,115.19,115.25,114.99,115.04,358029.0,106.217,106.2723,106.0326,106.0787,358029.0
2015-10-30 09:30:00,115.0,115.24,114.91,114.98,287776.0,106.0418,106.2631,105.9588,106.0233,287776.0
2015-10-30 09:40:00,114.98,115.16,114.93,115.03,265956.0,106.0233,106.1893,105.9772,106.0695,265956.0
2015-10-30 09:50:00,115.03,115.07,114.08,114.44,297021.0,106.0695,106.1063,105.1935,105.5254,297021.0
2015-10-30 10:00:00,114.35,114.51,114.15,114.18,269087.0,105.4424,105.59,105.258,105.2857,269087.0
2015-10-30 10:10:00,114.19,114.21,113.78,113.82,290718.0,105.2949,105.3133,104.9168,104.9537,290718.0
2015-10-30 10:20:00,113.81,114.04,113.8,113.89,237397.0,104.9445,105.1566,104.9353,105.0183,237397.0
2015-10-30 10:30:00,113.88,114.04,113.82,113.93,148354.0,105.009,105.1566,104.9537,105.0551,148354.0
2015-10-30 10:40:00,113.94,114.16,113.93,114.11,152553.0,105.0644,105.2672,105.0551,105.2211,152553.0
2015-10-30 10:50:00,114.11,114.28,114.08,114.23,144463.0,105.2211,105.3779,105.1935,105.3318,144463.0
2015-10-30 11:00:00,114.24,114.25,114.06,114.1,114944.0,105.341,105.3502,105.175,105.2119,114944.0
2015-10-30 11:10:00,114.09,114.13,113.88,113.89,117858.0,105.2027,105.2396,105.009,105.0183,117858.0
2015-10-30 11:20:00,113.89,113.93,113.78,113.93,152893.0,105.0183,105.0551,104.9168,105.0551,152893.0
2015-10-30 11:30:00,113.92,114.05,113.91,114.04,91702.0,105.0459,105.1658,105.0367,105.1566,91702.0
2015-10-30 11:40:00,114.03,114.1,113.98,114.08,97464.0,105.1473,105.2119,105.1012,105.1935,97464.0
2015-10-30 11:50:00,114.08,114.25,114.07,114.21,123144.0,105.1935,105.3502,105.1842,105.3133,123144.0
2015-10-30 12:00:00,114.2,114.23,114.09,114.15,99330.0,105.3041,105.3318,105.2027,105.258,99330.0
2015-10-30 12:10:00,114.15,114.46,114.14,114.39,141930.0,105.258,105.5439,105.2488,105.4793,141930.0
2015-10-30 12:20:00,114.39,114.58,114.26,114.27,119789.0,105.4793,105.6545,105.3594,105.3687,119789.0
2015-10-30 12:30:00,114.27,114.57,114.27,114.54,117192.0,105.3687,105.6453,105.3687,105.6176,117192.0
2015-10-30 12:40:00,114.54,114.58,114.29,114.29,105783.0,105.6176,105.6545,105.3871,105.3871,105783.0
2015-10-30 12:50:00,114.29,114.57,114.25,114.5,89234.0,105.3871,105.6453,105.3502,105.5807,89234.0
2015-10-30 13:00:00,114.51,114.59,114.47,114.52,84980.0,105.59,105.6637,105.5531,105.5992,84980.0
2015-10-30 13:10:00,114.52,114.6,114.5,114.57,67750.0,105.5992,105.6729,105.5807,105.6453,67750.0
2015-10-30 13:20:00,114.57,114.69,114.52,114.67,84798.0,105.6453,105.7559,105.5992,105.7375,84798.0
2015-10-30 13:30:00,114.66,114.82,114.65,114.78,100112.0,105.7283,105.8758,105.7191,105.8389,100112.0
2015-10-30 13:40:00,114.77,114.83,114.63,114.69,107977.0,105.8297,105.885,105.7006,105.7559,107977.0
2015-10-30 13:50:00,114.69,114.72,114.6,114.67,88202.0,105.7559,105.7836,105.6729,105.7375,88202.0
2015-10-30 14:00:00,114.67,114.72,114.53,114.53,85957.0,105.7375,105.7836,105.6084,105.6084,85957.0
2015-10-30 14:10:00,114.54,114.63,114.4,114.42,142616.0,105.6176,105.7006,105.4885,105.507,142616.0
2015-10-30 14:20:00,114.41,114.41,114.24,114.25,108985.0,105.4977,105.4977,105.341,105.3502,108985.0
2015-10-30 14:30:00,114.24,114.34,114.18,114.19,159784.0,105.341,105.4332,105.2857,105.2949,159784.0
2015-10-30 14:40:00,114.19,114.27,113.98,114.01,219207.0,105.2949,105.3687,105.1012,105.1289,219207.0
2015-10-30 14:50:00,114.01,114.06,113.94,113.95,135847.0,105.1289,105.175,105.0644,105.0736,135847.0
2015-10-30 15:00:00,113.95,113.96,113.75,113.83,163860.0,105.0736,105.0828,104.8892,104.9629,163860.0
2015-10-30 15:10:00,113.83,114.0,113.79,113.94,197294.0,104.9629,105.1197,104.926,105.0644,197294.0
2015-10-30 15:20:00,113.95,114.01,113.81,113.83,165699.0,105.0736,105.1289,104.9445,104.9629,165699.0
2015-10-30 15:30:00,113.83,113.96,113.78,113.95,181238.0,104.9629,105.0828,104.9168,105.0736,181238.0
2015-10-30 15:40:00,113.94,114.07,113.83,114.05,269522.0,105.0644,105.1842,104.9629,105.1658,269522.0
2015-10-30 15:50:00,114.05,114.05,113.67,113.67,591267.0,105.1658,105.1658,104.8154,104.8154,591267.0
2015-11-02 09:30:00,114.49,114.53,114.17,114.41,303547.0,105.5715,105.6084,105.2764,105.4977,303547.0
2015-11-02 09:40:00,114.41,114.44,114.01,114.3,158942.0,105.4977,105.5254,105.1289,105.3963,158942.0
2015-11-02 09:50:00,114.3,114.41,114.02,114.28,201891.0,105.3963,105.4977,105.1381,105.3779,201891.0
2015-11-02 10:00:00,114.29,114.58,114.24,114.52,142210.0,105.3871,105.6545,105.341,105.5992,142210.0
2015-11-02 10:10:00,114.52,114.55,114.15,114.16,134676.0,105.5992,105.6268,105.258,105.2672,134676.0
2015-11-02 10:20:00,114.16,114.56,114.12,114.41,93022.0,105.2672,105.6361,105.2303,105.4977,93022.0
2015-11-02 10:30:00,114.42,114.55,114.39,114.53,80108.0,105.507,105.6268,105.4793,105.6084,80108.0
2015-11-02 10:40:00,114.53,114.61,114.43,114.55,138622.0,105.6084,105.6822,105.5162,105.6268,138622.0
2015-11-02 10:50:00,114.55,114.65,114.5,114.6,96252.0,105.6268,105.7191,105.5807,105.6729,96252.0
2015-11-02 11:00:00,114.6,114.82,114.54,114.75,134405.0,105.6729,105.8758,105.6176,105.8113,134405.0
2015-11-02 11:10:00,114.73,114.75,114.62,114.7,92461.0,105.7928,105.8113,105.6914,105.7652,92461.0
2015-11-02 11:20:00,114.7,114.72,114.63,114.68,100909.0,105.7652,105.7836,105.7006,105.7467,100909.0
2015-11-02 11:30:00,114.69,114.8,114.66,114.67,97354.0,105.7559,105.8574,105.7283,105.7375,97354.0
2015-11-02 11:40:00,114.68,114.69,114.5,114.54,77491.0,105.7467,105.7559,105.5807,105.6176,77491.0
2015-11-02 11:50:00,114.54,114.64,114.51,114.61,65523.0,105.6176,105.7098,105.59,105.6822,65523.0
2015-11-02 12:00:00,114.61,114.61,114.42,114.43,142955.0,105.6822,105.6822,105.507,105.5162,142955.0
2015-11-02 12:10:00,114.43,114.43,114.25,114.25,140204.0,105.5162,105.5162,105.3502,105.3502,140204.0
2015-11-02 12:20:00,114.25,114.45,114.22,114.44,68433.0,105.3502,105.5346,105.3225,105.5254,68433.0
2015-11-02 12:30:00,114.45,114.46,114.35,114.4,64830.0,105.5346,105.5439,105.4424,105.4885,64830.0
2015-11-02 12:40:00,114.4,114.45,114.35,114.42,61084.0,105.4885,105.5346,105.4424,105.507,61084.0
2015-11-02 12:50:00,114.43,114.93,114.41,114.91,195279.0,105.5162,105.9772,105.4977,105.9588,195279.0
2015-11-02 13:00:00,114.91,115.17,114.9,115.04,231029.0,105.9588,106.1985,105.9496,106.0787,231029.0
2015-11-02 13:10:00,115.05,115.07,114.91,115.04,106669.0,106.0879,106.1063,105.9588,106.0787,106669.0
2015-11-02 13:20:00,115.05,115.06,114.94,115.05,80186.0,106.0879,106.0971,105.9865,106.0879,80186.0
2015-11-02 13:30:00,115.05,115.2,115.04,115.05,108618.0,106.0879,106.2262,106.0787,106.0879,108618.0
2015-11-02 13:40:00,115.05,115.14,115.02,115.14,97210.0,106.0879,106.1709,106.0602,106.1709,97210.0
2015-11-02 13:50:00,115.14,115.29,115.1,115.29,165597.0,106.1709,106.3092,106.134,106.3092,165597.0
2015-11-02 14:00:00,115.28,115.31,115.23,115.23,117854.0,106.3,106.3276,106.2539,106.2539,117854.0
2015-11-02 14:10:00,115.24,115.3,115.16,115.19,106638.0,106.2631,106.3184,106.1893,106.217,106638.0
2015-11-02 14:20:00,115.2,115.22,115.09,115.1,116915.0,106.2262,106.2447,106.1248,106.134,116915.0
2015-11-02 14:30:00,115.09,115.18,115.08,115.1,158326.0,106.1248,106.2078,106.1156,106.134,158326.0
2015-11-02 14:40:00,115.1,115.14,115.0,115.04,113477.0,106.134,106.1709,106.0418,106.0787,113477.0
2015-11-02 14:50:00,115.04,115.23,115.03,115.19,104968.0,106.0787,106.2539,106.0695,106.217,104968.0
2015-11-02 15:00:00,115.18,115.28,115.01,115.03,162559.0,106.2078,106.3,106.051,106.0695,162559.0
2015-11-02 15:10:00,115.02,115.1,115.0,115.07,145239.0,106.0602,106.134,106.0418,106.1063,145239.0
2015-11-02 15:20:00,115.08,115.21,115.06,115.13,192898.0,106.1156,106.2354,106.0971,106.1617,192898.0
2015-11-02 15:30:00,115.13,115.26,115.11,115.16,184162.0,106.1617,106.2815,106.1432,106.1893,184162.0
2015-11-02 15:40:00,115.17,115.31,115.01,115.03,239417.0,106.1985,106.3276,106.051,106.0695,239417.0
2015-11-02 15:50:00,115.04,115.13,115.0,115.03,448860.0,106.0787,106.1617,106.0418,106.0695,448860.0
2015-11-03 09:30:00,114.97,115.28,114.9,115.1,337698.0,106.0141,106.3,105.9496,106.134,337698.0
2015-11-03 09:40:00,115.09,115.29,114.56,114.57,289255.0,106.1248,106.3092,105.6361,105.6453,289255.0
2015-11-03 09:50:00,114.59,114.92,114.54,114.81,229961.0,105.6637,105.968,105.6176,105.8666,229961.0
2015-11-03 10:00:00,114.82,115.07,114.8,115.05,117679.0,105.8758,106.1063,105.8574,106.0879,117679.0
2015-11-03 10:10:00,115.04,115.38,115.03,115.35,148629.0,106.0787,106.3922,106.0695,106.3645,148629.0
2015-11-03 10:20:00,115.36,115.53,115.2,115.32,169765.0,106.3737,106.5305,106.2262,106.3369,169765.0
2015-11-03 10:30:00,115.33,115.37,115.2,115.22,174469.0,106.3461,106.383,106.2262,106.2447,174469.0
2015-11-03 10:40:00,115.21,115.37,115.19,115.34,129409.0,106.2354,106.383,106.217,106.3553,129409.0
2015-11-03 10:50:00,115.34,115.57,115.33,115.57,156291.0,106.3553,106.5674,106.3461,106.5674,156291.0
2015-11-03 11:00:00,115.57,115.76,115.51,115.64,165566.0,106.5674,106.7426,106.5121,106.6319,165566.0
2015-11-03 11:10:00,115.64,115.99,115.62,115.98,135369.0,106.6319,106.9547,106.6135,106.9454,135369.0
2015-11-03 11:20:00,115.98,116.18,115.88,116.1,238011.0,106.9454,107.1299,106.8532,107.0561,238011.0
2015-11-03 11:30:00,116.09,116.28,116.03,116.22,164061.0,107.0469,107.2221,106.9916,107.1668,164061.0
2015-11-03 11:40:00,116.23,116.23,116.14,116.17,119091.0,107.176,107.176,107.093,107.1206,119091.0
2015-11-03 11:50:00,116.17,116.32,116.15,116.28,133519.0,107.1206,107.259,107.1022,107.2221,133519.0
2015-11-03 12:00:00,116.27,116.4,116.21,116.22,102099.0,107.2129,107.3327,107.1575,107.1668,102099.0
2015-11-03 12:10:00,116.23,116.31,116.13,116.14,134628.0,107.176,107.2497,107.0838,107.093,134628.0
2015-11-03 12:20:00,116.13,116.17,116.04,116.05,88986.0,107.0838,107.1206,107.0008,107.01,88986.0
2015-11-03 12:30:00,116.04,116.1,115.9,115.9,100354.0,107.0008,107.0561,106.8717,106.8717,100354.0
2015-11-03 12:40:00,115.89,115.91,115.77,115.84,81463.0,106.8625,106.8809,106.7518,106.8164,81463.0
2015-11-03 12:50:00,115.84,116.05,115.81,115.91,93798.0,106.8164,107.01,106.7887,106.8809,93798.0
2015-11-03 13:00:00,115.9,116.08,115.84,115.95,116823.0,106.8717,107.0377,106.8164,106.9178,116823.0
2015-11-03 13:10:00,115.96,115.99,115.87,115.95,53767.0,106.927,106.9547,106.844,106.9178,53767.0
2015-11-03 13:20:00,115.96,116.09,115.93,116.09,85899.0,106.927,107.0469,106.8993,107.0469,85899.0
2015-11-03 13:30:00,116.08,116.15,116.0,116.14,106004.0,107.0377,107.1022,106.9639,107.093,106004.0
2015-11-03 13:40:00,116.14,116.23,116.13,116.18,85350.0,107.093,107.176,107.0838,107.1299,85350.0
2015-11-03 13:50:00,116.18,116.19,115.89,115.93,155450.0,107.1299,107.1391,106.8625,106.8993,155450.0
2015-11-03 14:00:00,115.94,115.96,115.85,115.88,207255.0,106.9086,106.927,106.8256,106.8532,207255.0
2015-11-03 14:10:00,115.88,116.0,115.86,115.87,128670.0,106.8532,106.9639,106.8348,106.844,128670.0
2015-11-03 14:20:00,115.87,115.92,115.75,115.91,168798.0,106.844,106.8901,106.7334,106.8809,168798.0
2015-11-03 14:30:00,115.92,115.95,115.86,115.95,113643.0,106.8901,106.9178,106.8348,106.9178,113643.0
2015-11-03 14:40:00,115.94,115.95,115.82,115.88,108354.0,106.9086,106.9178,106.7979,106.8532,108354.0
2015-11-03 14:50:00,115.88,115.97,115.86,115.88,99072.0,106.8532,106.9362,106.8348,106.8532,99072.0
2015-11-03 15:00:00,115.87,115.89,115.67,115.73,114375.0,106.844,106.8625,106.6596,106.7149,114375.0
2015-11-03 15:10:00,115.73,115.76,115.66,115.67,140060.0,106.7149,106.7426,106.6504,106.6596,140060.0
2015-11-03 15:20:00,115.67,115.76,115.64,115.64,113379.0,106.6596,106.7426,106.6319,106.6319,113379.0
2015-11-03 15:30:00,115.64,115.77,115.62,115.68,150208.0,106.6319,106.7518,106.6135,106.6688,150208.0
2015-11-03 15:40:00,115.68,115.69,115.56,115.59,296587.0,106.6688,106.678,106.5582,106.5858,296587.0
2015-11-03 15:50:00,115.59,115.61,115.48,115.54,449404.0,106.5858,106.6043,106.4844,106.5397,449404.0
2015-11-04 09:30:00,116.64,116.83,116.04,116.05,660109.0,107.554,107.7292,107.0008,107.01,660109.0
2015-11-04 09:40:00,116.05,116.17,115.38,115.41,461052.0,107.01,107.1206,106.3922,106.4199,461052.0
2015-11-04 09:50:00,115.38,116.23,115.38,116.15,279248.0,106.3922,107.176,106.3922,107.1022,279248.0
2015-11-04 10:00:00,116.17,116.2,115.94,116.03,262681.0,107.1206,107.1483,106.9086,106.9916,262681.0
2015-11-04 10:10:00,116.02,116.1,115.8,116.07,176403.0,106.9823,107.0561,106.7795,107.0284,176403.0
2015-11-04 10:20:00,116.05,116.17,115.95,115.96,131096.0,107.01,107.1206,106.9178,106.927,131096.0
2015-11-04 10:30:00,115.97,116.16,114.54,114.62,448823.0,106.9362,107.1114,105.6176,105.6914,448823.0
2015-11-04 10:40:00,114.62,115.01,113.16,114.85,1725730.0,105.6914,106.051,104.3451,105.9035,1725730.0
2015-11-04 10:50:00,114.82,114.93,111.41,112.33,1502005.0,105.8758,105.9772,102.7314,103.5798,1502005.0
2015-11-04 11:00:00,112.33,113.29,112.0,112.81,1021634.0,103.5798,104.465,103.2755,104.0224,1021634.0
2015-11-04 11:10:00,112.81,112.97,112.35,112.87,795757.0,104.0224,104.1699,103.5982,104.0777,795757.0
2015-11-04 11:20:00,112.86,113.18,112.25,112.4,727747.0,104.0685,104.3636,103.506,103.6443,727747.0
2015-11-04 11:30:00,112.43,113.05,112.39,112.86,430423.0,103.672,104.2437,103.6351,104.0685,430423.0
2015-11-04 11:40:00,112.86,112.96,112.62,112.79,309103.0,104.0685,104.1607,103.8472,104.0039,309103.0
2015-11-04 11:50:00,112.8,112.81,112.44,112.49,307659.0,104.0132,104.0224,103.6812,103.7273,307659.0
2015-11-04 12:00:00,112.5,112.84,112.4,112.78,339747.0,103.7365,104.05,103.6443,103.9947,339747.0
2015-11-04 12:10:00,112.78,112.8,112.09,112.27,400346.0,103.9947,104.0132,103.3585,103.5244,400346.0
2015-11-04 12:20:00,112.27,112.49,112.11,112.4,599658.0,103.5244,103.7273,103.3769,103.6443,599658.0
2015-11-04 12:30:00,112.4,112.42,111.93,112.09,416405.0,103.6443,103.6628,103.2109,103.3585,416405.0
2015-11-04 12:40:00,112.08,112.2,111.66,111.69,439182.0,103.3492,103.4599,102.962,102.9896,439182.0
2015-11-04 12:50:00,111.69,111.78,111.45,111.6,414505.0,102.9896,103.0726,102.7683,102.9066,414505.0
2015-11-04 13:00:00,111.61,111.85,111.07,111.19,539259.0,102.9159,103.1372,102.4179,102.5286,539259.0
2015-11-04 13:10:00,111.19,111.45,110.81,111.32,870222.0,102.5286,102.7683,102.1782,102.6485,870222.0
2015-11-04 13:20:00,111.3,111.7,111.13,111.64,398306.0,102.63,102.9989,102.4733,102.9435,398306.0
2015-11-04 13:30:00,111.65,111.89,111.59,111.84,264145.0,102.9527,103.1741,102.8974,103.1279,264145.0
2015-11-04 13:40:00,111.84,112.32,111.78,112.27,319936.0,103.1279,103.5706,103.0726,103.5244,319936.0
2015-11-04 13:50:00,112.26,112.84,112.18,112.83,265346.0,103.5152,104.05,103.4415,104.0408,265346.0
2015-11-04 14:00:00,112.83,112.96,112.57,112.93,336277.0,104.0408,104.1607,103.8011,104.133,336277.0
2015-11-04 14:10:00,112.92,113.0,112.63,112.76,296524.0,104.1238,104.1976,103.8564,103.9763,296524.0
2015-11-04 14:20:00,112.76,112.78,112.44,112.71,234601.0,103.9763,103.9947,103.6812,103.9302,234601.0
2015-11-04 14:30:00,112.73,113.04,112.62,112.83,264635.0,103.9486,104.2345,103.8472,104.0408,264635.0
2015-11-04 14:40:00,112.84,113.09,112.84,113.03,248203.0,104.05,104.2806,104.05,104.2252,248203.0
2015-11-04 14:50:00,113.03,113.05,112.87,112.99,238358.0,104.2252,104.2437,104.0777,104.1884,238358.0
2015-11-04 15:00:00,112.98,113.2,112.85,113.19,280355.0,104.1791,104.382,104.0593,104.3728,280355.0
2015-11-04 15:10:00,113.19,113.87,113.08,113.59,631663.0,104.3728,104.9998,104.2714,104.7416,631663.0
2015-11-04 15:20:00,113.59,113.62,113.13,113.14,326453.0,104.7416,104.7693,104.3175,104.3267,326453.0
2015-11-04 15:30:00,113.15,113.17,112.8,112.91,445865.0,104.3359,104.3543,104.0132,104.1146,445865.0
2015-11-04 15:40:00,112.91,113.02,112.85,112.88,344169.0,104.1146,104.216,104.0593,104.0869,344169.0
2015-11-04 15:50:00,112.89,113.27,112.87,113.24,554987.0,104.0962,104.4466,104.0777,104.4189,554987.0
2015-11-05 09:30:00,113.26,113.74,112.38,113.06,684092.0,104.4373,104.8799,103.6259,104.2529,684092.0
2015-11-05 09:40:00,113.04,113.22,112.78,112.93,409869.0,104.2345,104.4004,103.9947,104.133,409869.0
2015-11-05 09:50:00,112.94,113.79,112.92,113.77,267591.0,104.1423,104.926,104.1238,104.9076,267591.0
2015-11-05 10:00:00,113.78,113.93,113.18,113.23,304026.0,104.9168,105.0551,104.3636,104.4097,304026.0
2015-11-05 10:10:00,113.24,113.28,112.8,112.88,275322.0,104.4189,104.4558,104.0132,104.0869,275322.0
2015-11-05 10:20:00,112.89,112.92,112.23,112.38,220086.0,104.0962,104.1238,103.4876,103.6259,220086.0
2015-11-05 10:30:00,112.35,112.63,112.12,112.46,302610.0,103.5982,103.8564,103.3861,103.6996,302610.0
2015-11-05 10:40:00,112.45,112.46,111.78,111.8,306360.0,103.6904,103.6996,103.0726,103.0911,306360.0
2015-11-05 10:50:00,111.78,112.17,111.6,112.08,318180.0,103.0726,103.4322,102.9066,103.3492,318180.0
2015-11-05 11:00:00,112.06,112.31,111.96,112.09,214296.0,103.3308,103.5613,103.2386,103.3585,214296.0
2015-11-05 11:10:00,112.11,112.66,112.08,112.43,263774.0,103.3769,103.8841,103.3492,103.672,263774.0
2015-11-05 11:20:00,112.45,112.6,112.39,112.47,257442.0,103.6904,103.8287,103.6351,103.7089,257442.0
2015-11-05 11:30:00,112.47,112.49,112.31,112.44,127746.0,103.7089,103.7273,103.5613,103.6812,127746.0
2015-11-05 11:40:00,112.44,112.9,112.36,112.73,246963.0,103.6812,104.1054,103.6074,103.9486,246963.0
2015-11-05 11:50:00,112.73,112.75,112.43,112.65,133228.0,103.9486,103.9671,103.672,103.8748,133228.0
2015-11-05 12:00:00,112.66,112.88,112.56,112.75,184037.0,103.8841,104.0869,103.7919,103.9671,184037.0
2015-11-05 12:10:00,112.74,112.78,112.55,112.65,107743.0,103.9578,103.9947,103.7826,103.8748,107743.0
2015-11-05 12:20:00,112.65,113.04,112.64,112.97,196292.0,103.8748,104.2345,103.8656,104.1699,196292.0
2015-11-05 12:30:00,112.98,113.02,112.66,112.69,144940.0,104.1791,104.216,103.8841,103.9117,144940.0
2015-11-05 12:40:00,112.68,112.88,112.67,112.85,118006.0,103.9025,104.0869,103.8933,104.0593,118006.0
2015-11-05 12:50:00,112.87,113.05,112.74,113.05,183218.0,104.0777,104.2437,103.9578,104.2437,183218.0
2015-11-05 13:00:00,113.0,113.05,112.76,112.78,213444.0,104.1976,104.2437,103.9763,103.9947,213444.0
2015-11-05 13:10:00,112.79,112.84,112.63,112.68,174830.0,104.0039,104.05,103.8564,103.9025,174830.0
2015-11-05 13:20:00,112.67,112.71,112.47,112.49,222196.0,103.8933,103.9302,103.7089,103.7273,222196.0
2015-11-05 13:30:00,112.48,112.6,112.43,112.6,248639.0,103.7181,103.8287,103.672,103.8287,248639.0
2015-11-05 13:40:00,112.59,112.65,112.5,112.59,128192.0,103.8195,103.8748,103.7365,103.8195,128192.0
2015-11-05 13:50:00,112.6,112.73,112.54,112.73,112271.0,103.8287,103.9486,103.7734,103.9486,112271.0
2015-11-05 14:00:00,112.72,113.0,112.72,112.83,271973.0,103.9394,104.1976,103.9394,104.0408,271973.0
2015-11-05 14:10:00,112.83,112.87,112.74,112.78,155444.0,104.0408,104.0777,103.9578,103.9947,155444.0
2015-11-05 14:20:00,112.77,112.83,112.67,112.73,235690.0,103.9855,104.0408,103.8933,103.9486,235690.0
2015-11-05 14:30:00,112.73,112.74,112.55,112.71,501045.0,103.9486,103.9578,103.7826,103.9302,501045.0
2015-11-05 14:40:00,112.7,112.95,112.68,112.9,263203.0,103.921,104.1515,103.9025,104.1054,263203.0
2015-11-05 14:50:00,112.91,112.99,112.78,112.97,285049.0,104.1146,104.1884,103.9947,104.1699,285049.0
2015-11-05 15:00:00,112.97,113.0,112.84,112.99,273683.0,104.1699,104.1976,104.05,104.1884,273683.0
2015-11-05 15:10:00,113.0,113.01,112.74,112.89,362575.0,104.1976,104.2068,103.9578,104.0962,362575.0
2015-11-05 15:20:00,112.89,113.12,112.77,113.08,382818.0,104.0962,104.3082,103.9855,104.2714,382818.0
2015-11-05 15:30:00,113.08,113.33,113.0,113.32,508254.0,104.2714,104.5019,104.1976,104.4927,508254.0
2015-11-05 15:40:00,113.32,113.45,113.03,113.07,654017.0,104.4927,104.6125,104.2252,104.2621,654017.0
2015-11-05 15:50:00,113.08,113.29,112.95,113.0,810157.0,104.2714,104.465,104.1515,104.1976,810157.0
2015-11-06 09:30:00,114.6,116.75,114.57,115.92,2494967.0,105.6729,107.6555,105.6453,106.8901,2494967.0
2015-11-06 09:40:00,115.9,116.21,115.66,115.96,1104406.0,106.8717,107.1575,106.6504,106.927,1104406.0
2015-11-06 09:50:00,115.94,116.03,115.2,115.32,711895.0,106.9086,106.9916,106.2262,106.3369,711895.0
2015-11-06 10:00:00,115.3,116.25,115.27,115.94,692452.0,106.3184,107.1944,106.2908,106.9086,692452.0
2015-11-06 10:10:00,115.94,116.14,115.73,115.98,661904.0,106.9086,107.093,106.7149,106.9454,661904.0
2015-11-06 10:20:00,115.98,116.22,115.93,116.11,422147.0,106.9454,107.1668,106.8993,107.0653,422147.0
2015-11-06 10:30:00,116.12,116.45,116.04,116.26,558629.0,107.0745,107.3788,107.0008,107.2036,558629.0
2015-11-06 10:40:00,116.27,116.43,115.99,116.14,300797.0,107.2129,107.3604,106.9547,107.093,300797.0
2015-11-06 10:50:00,116.14,116.5,116.12,116.36,292891.0,107.093,107.4249,107.0745,107.2958,292891.0
2015-11-06 11:00:00,116.35,116.36,115.89,115.89,248825.0,107.2866,107.2958,106.8625,106.8625,248825.0
2015-11-06 11:10:00,115.9,115.93,115.26,115.45,395541.0,106.8717,106.8993,106.2815,106.4567,395541.0
2015-11-06 11:20:00,115.46,115.7,115.33,115.54,257872.0,106.466,106.6873,106.3461,106.5397,257872.0
2015-11-06 11:30:00,115.54,115.8,115.53,115.69,273552.0,106.5397,106.7795,106.5305,106.678,273552.0
2015-11-06 11:40:00,115.68,115.74,115.43,115.49,150286.0,106.6688,106.7241,106.4383,106.4936,150286.0
2015-11-06 11:50:00,115.49,115.59,115.35,115.55,302234.0,106.4936,106.5858,106.3645,106.5489,302234.0
2015-11-06 12:00:00,115.55,115.57,115.42,115.51,264141.0,106.5489,106.5674,106.4291,106.5121,264141.0
2015-11-06 12:10:00,115.5,115.8,115.48,115.6,232286.0,106.5028,106.7795,106.4844,106.5951,232286.0
2015-11-06 12:20:00,115.59,115.63,115.32,115.46,176940.0,106.5858,106.6227,106.3369,106.466,176940.0
2015-11-06 12:30:00,115.47,115.6,115.22,115.28,136584.0,106.4752,106.5951,106.2447,106.3,136584.0
2015-11-06 12:40:00,115.28,115.56,115.2,115.45,137743.0,106.3,106.5582,106.2262,106.4567,137743.0
2015-11-06 12:50:00,115.45,115.65,115.37,115.63,131266.0,106.4567,106.6412,106.383,106.6227,131266.0
2015-11-06 13:00:00,115.62,115.62,115.45,115.53,115154.0,106.6135,106.6135,106.4567,106.5305,115154.0
2015-11-06 13:10:00,115.54,115.75,115.53,115.74,159851.0,106.5397,106.7334,106.5305,106.7241,159851.0
2015-11-06 13:20:00,115.73,115.82,115.57,115.57,173629.0,106.7149,106.7979,106.5674,106.5674,173629.0
2015-11-06 13:30:00,115.57,115.59,115.26,115.38,215633.0,106.5674,106.5858,106.2815,106.3922,215633.0
2015-11-06 13:40:00,115.39,115.5,115.31,115.48,152560.0,106.4014,106.5028,106.3276,106.4844,152560.0
2015-11-06 13:50:00,115.47,115.74,115.4,115.73,351802.0,106.4752,106.7241,106.4106,106.7149,351802.0
2015-11-06 14:00:00,115.73,116.01,115.7,115.87,221947.0,106.7149,106.9731,106.6873,106.844,221947.0
2015-11-06 14:10:00,115.87,115.95,115.67,115.85,201112.0,106.844,106.9178,106.6596,106.8256,201112.0
2015-11-06 14:20:00,115.86,116.0,115.77,115.8,213971.0,106.8348,106.9639,106.7518,106.7795,213971.0
2015-11-06 14:30:00,115.79,115.91,115.7,115.77,127069.0,106.7702,106.8809,106.6873,106.7518,127069.0
2015-11-06 14:40:00,115.77,115.89,115.74,115.85,105363.0,106.7518,106.8625,106.7241,106.8256,105363.0
2015-11-06 14:50:00,115.86,115.88,115.72,115.75,135629.0,106.8348,106.8532,106.7057,106.7334,135629.0
2015-11-06 15:00:00,115.75,115.76,115.39,115.48,202467.0,106.7334,106.7426,106.4014,106.4844,202467.0
2015-11-06 15:10:00,115.48,115.57,115.31,115.56,245572.0,106.4844,106.5674,106.3276,106.5582,245572.0
2015-11-06 15:20:00,115.57,115.71,115.32,115.38,264089.0,106.5674,106.6965,106.3369,106.3922,264089.0
2015-11-06 15:30:00,115.39,115.84,115.38,115.47,343889.0,106.4014,106.8164,106.3922,106.4752,343889.0
2015-11-06 15:40:00,115.46,115.74,115.36,115.62,435498.0,106.466,106.7241,106.3737,106.6135,435498.0
2015-11-06 15:50:00,115.62,115.7,115.53,115.69,604826.0,106.6135,106.6873,106.5305,106.678,604826.0
2015-11-09 09:30:00,115.8,116.37,115.29,116.35,436019.0,106.7795,107.3051,106.3092,107.2866,436019.0
2015-11-09 09:40:00,116.38,116.39,115.69,116.06,278630.0,107.3143,107.3235,106.678,107.0192,278630.0
2015-11-09 09:50:00,116.05,116.27,115.9,115.96,225932.0,107.01,107.2129,106.8717,106.927,225932.0
2015-11-09 10:00:00,115.95,116.18,115.93,116.16,324075.0,106.9178,107.1299,106.8993,107.1114,324075.0
2015-11-09 10:10:00,116.16,116.4,116.04,116.34,253529.0,107.1114,107.3327,107.0008,107.2774,253529.0
2015-11-09 10:20:00,116.33,116.34,115.96,116.17,155563.0,107.2682,107.2774,106.927,107.1206,155563.0
2015-11-09 10:30:00,116.17,116.43,116.09,116.43,171213.0,107.1206,107.3604,107.0469,107.3604,171213.0
2015-11-09 10:40:00,116.42,116.73,116.26,116.71,223819.0,107.3512,107.637,107.2036,107.6186,223819.0
2015-11-09 10:50:00,116.67,116.68,116.47,116.61,192215.0,107.5817,107.5909,107.3973,107.5264,192215.0
2015-11-09 11:00:00,116.61,116.64,116.27,116.29,177874.0,107.5264,107.554,107.2129,107.2313,177874.0
2015-11-09 11:10:00,116.28,116.34,116.03,116.16,192385.0,107.2221,107.2774,106.9916,107.1114,192385.0
2015-11-09 11:20:00,116.16,116.18,115.67,115.78,216508.0,107.1114,107.1299,106.6596,106.761,216508.0
2015-11-09 11:30:00,115.8,115.93,115.6,115.72,209467.0,106.7795,106.8993,106.5951,106.7057,209467.0
2015-11-09 11:40:00,115.71,115.72,115.31,115.45,188689.0,106.6965,106.7057,106.3276,106.4567,188689.0
2015-11-09 11:50:00,115.45,115.54,115.21,115.39,436696.0,106.4567,106.5397,106.2354,106.4014,436696.0
2015-11-09 12:00:00,115.39,115.45,115.18,115.44,123373.0,106.4014,106.4567,106.2078,106.4475,123373.0
2015-11-09 12:10:00,115.43,115.74,115.4,115.67,105652.0,106.4383,106.7241,106.4106,106.6596,105652.0
2015-11-09 12:20:00,115.66,115.87,115.59,115.76,104232.0,106.6504,106.844,106.5858,106.7426,104232.0
2015-11-09 12:30:00,115.77,115.85,115.62,115.83,65648.0,106.7518,106.8256,106.6135,106.8071,65648.0
2015-11-09 12:40:00,115.84,115.94,115.79,115.83,91117.0,106.8164,106.9086,106.7702,106.8071,91117.0
2015-11-09 12:50:00,115.82,116.01,115.82,115.96,72015.0,106.7979,106.9731,106.7979,106.927,72015.0
2015-11-09 13:00:00,115.96,116.03,115.82,115.9,133234.0,106.927,106.9916,106.7979,106.8717,133234.0
2015-11-09 13:10:00,115.89,115.97,115.82,115.91,67980.0,106.8625,106.9362,106.7979,106.8809,67980.0
2015-11-09 13:20:00,115.9,116.07,115.89,116.0,58633.0,106.8717,107.0284,106.8625,106.9639,58633.0
2015-11-09 13:30:00,116.01,116.09,115.87,116.09,154666.0,106.9731,107.0469,106.844,107.0469,154666.0
2015-11-09 13:40:00,116.08,116.24,116.02,116.17,90574.0,107.0377,107.1852,106.9823,107.1206,90574.0
2015-11-09 13:50:00,116.15,116.15,115.91,116.11,76384.0,107.1022,107.1022,106.8809,107.0653,76384.0
2015-11-09 14:00:00,116.11,116.33,116.04,116.3,92746.0,107.0653,107.2682,107.0008,107.2405,92746.0
2015-11-09 14:10:00,116.29,116.35,116.1,116.12,104839.0,107.2313,107.2866,107.0561,107.0745,104839.0
2015-11-09 14:20:00,116.12,116.31,116.12,116.31,103776.0,107.0745,107.2497,107.0745,107.2497,103776.0
2015-11-09 14:30:00,116.31,116.38,116.24,116.28,148651.0,107.2497,107.3143,107.1852,107.2221,148651.0
2015-11-09 14:40:00,116.28,116.38,116.26,116.34,117546.0,107.2221,107.3143,107.2036,107.2774,117546.0
2015-11-09 14:50:00,116.35,116.59,116.34,116.5,255127.0,107.2866,107.5079,107.2774,107.4249,255127.0
2015-11-09 15:00:00,116.5,116.54,116.42,116.44,183332.0,107.4249,107.4618,107.3512,107.3696,183332.0
2015-11-09 15:10:00,116.45,116.5,116.33,116.41,183976.0,107.3788,107.4249,107.2682,107.342,183976.0
2015-11-09 15:20:00,116.42,116.55,116.32,116.53,234748.0,107.3512,107.471,107.259,107.4526,234748.0
2015-11-09 15:30:00,116.53,116.62,116.42,116.53,271981.0,107.4526,107.5356,107.3512,107.4526,271981.0
2015-11-09 15:40:00,116.52,116.73,116.52,116.68,398237.0,107.4434,107.637,107.4434,107.5909,398237.0
2015-11-09 15:50:00,116.68,116.68,116.33,116.43,619884.0,107.5909,107.5909,107.2682,107.3604,619884.0
2015-11-10 09:30:00,116.17,116.7,116.06,116.14,370084.0,107.1206,107.6094,107.0192,107.093,370084.0
2015-11-10 09:40:00,116.14,116.29,115.51,115.82,313131.0,107.093,107.2313,106.5121,106.7979,313131.0
2015-11-10 09:50:00,115.81,116.2,115.81,116.13,231012.0,106.7887,107.1483,106.7887,107.0838,231012.0
2015-11-10 10:00:00,116.11,116.18,115.88,116.02,142933.0,107.0653,107.1299,106.8532,106.9823,142933.0
2015-11-10 10:10:00,116.02,116.32,116.01,116.18,157358.0,106.9823,107.259,106.9731,107.1299,157358.0
2015-11-10 10:20:00,116.17,116.18,115.87,115.97,114836.0,107.1206,107.1299,106.844,106.9362,114836.0
2015-11-10 10:30:00,115.96,116.48,115.93,116.44,132145.0,106.927,107.4065,106.8993,107.3696,132145.0
2015-11-10 10:40:00,116.43,116.6,116.39,116.49,155720.0,107.3604,107.5172,107.3235,107.4157,155720.0
2015-11-10 10:50:00,116.5,116.94,116.36,116.93,212027.0,107.4249,107.8307,107.2958,107.8214,212027.0
2015-11-10 11:00:00,116.93,117.11,116.84,116.97,394721.0,107.8214,107.9874,107.7385,107.8583,394721.0
2015-11-10 11:10:00,116.97,117.07,116.66,116.8,473312.0,107.8583,107.9505,107.5725,107.7016,473312.0
2015-11-10 11:20:00,116.82,116.85,116.57,116.63,102346.0,107.72,107.7477,107.4895,107.5448,102346.0
2015-11-10 11:30:00,116.62,116.83,116.61,116.61,63519.0,107.5356,107.7292,107.5264,107.5264,63519.0
2015-11-10 11:40:00,116.59,116.93,116.59,116.62,104780.0,107.5079,107.8214,107.5079,107.5356,104780.0
2015-11-10 11:50:00,116.62,116.73,116.46,116.54,124429.0,107.5356,107.637,107.3881,107.4618,124429.0
2015-11-10 12:00:00,116.53,116.54,116.38,116.51,113349.0,107.4526,107.4618,107.3143,107.4342,113349.0
2015-11-10 12:10:00,116.52,116.85,116.52,116.81,104695.0,107.4434,107.7477,107.4434,107.7108,104695.0
2015-11-10 12:20:00,116.82,116.86,116.74,116.8,80677.0,107.72,107.7569,107.6462,107.7016,80677.0
2015-11-10 12:30:00,116.8,116.84,116.63,116.78,114324.0,107.7016,107.7385,107.5448,107.6831,114324.0
2015-11-10 12:40:00,116.77,116.78,116.68,116.74,63512.0,107.6739,107.6831,107.5909,107.6462,63512.0
2015-11-10 12:50:00,116.75,116.82,116.7,116.78,72245.0,107.6555,107.72,107.6094,107.6831,72245.0
2015-11-10 13:00:00,116.78,116.89,116.74,116.8,87734.0,107.6831,107.7846,107.6462,107.7016,87734.0
2015-11-10 13:10:00,116.82,117.0,116.79,116.98,98169.0,107.72,107.886,107.6924,107.8676,98169.0
2015-11-10 13:20:00,116.96,116.99,116.83,116.94,103305.0,107.8491,107.8768,107.7292,107.8307,103305.0
2015-11-10 13:30:00,116.94,116.98,116.81,116.84,68553.0,107.8307,107.8676,107.7108,107.7385,68553.0
2015-11-10 13:40:00,116.86,116.93,116.75,116.85,95675.0,107.7569,107.8214,107.6555,107.7477,95675.0
2015-11-10 13:50:00,116.84,117.05,116.84,117.0,159813.0,107.7385,107.9321,107.7385,107.886,159813.0
2015-11-10 14:00:00,117.01,117.1,116.84,116.92,138613.0,107.8952,107.9782,107.7385,107.8122,138613.0
2015-11-10 14:10:00,116.91,117.0,116.91,116.95,84733.0,107.803,107.886,107.803,107.8399,84733.0
2015-11-10 14:20:00,116.94,116.98,116.89,116.92,68694.0,107.8307,107.8676,107.7846,107.8122,68694.0
2015-11-10 14:30:00,116.93,117.09,116.91,117.08,109282.0,107.8214,107.969,107.803,107.9598,109282.0
2015-11-10 14:40:00,117.08,117.25,117.04,117.14,105487.0,107.9598,108.1165,107.9229,108.0151,105487.0
2015-11-10 14:50:00,117.15,117.21,116.98,117.04,103309.0,108.0243,108.0796,107.8676,107.9229,103309.0
2015-11-10 15:00:00,117.05,117.13,116.98,117.12,134940.0,107.9321,108.0059,107.8676,107.9966,134940.0
2015-11-10 15:10:00,117.13,117.25,117.08,117.15,134776.0,108.0059,108.1165,107.9598,108.0243,134776.0
2015-11-10 15:20:00,117.16,117.27,117.12,117.25,141187.0,108.0335,108.135,107.9966,108.1165,141187.0
2015-11-10 15:30:00,117.26,117.3,117.19,117.3,168428.0,108.1257,108.1626,108.0612,108.1626,168428.0
2015-11-10 15:40:00,117.31,117.47,117.31,117.43,262947.0,108.1718,108.3194,108.1718,108.2825,262947.0
2015-11-10 15:50:00,117.43,117.49,117.25,117.49,381710.0,108.2825,108.3378,108.1165,108.3378,381710.0
2015-11-11 09:30:00,117.55,117.55,116.77,116.96,425203.0,108.3932,108.3932,107.6739,107.8491,425203.0
2015-11-11 09:40:00,117.01,117.23,116.96,116.99,227714.0,107.8952,108.0981,107.8491,107.8768,227714.0
2015-11-11 09:50:00,116.99,117.21,116.92,116.96,167396.0,107.8768,108.0796,107.8122,107.8491,167396.0
2015-11-11 10:00:00,116.98,117.02,116.86,116.87,139465.0,107.8676,107.9044,107.7569,107.7661,139465.0
2015-11-11 10:10:00,116.88,116.89,116.5,116.8,209316.0,107.7753,107.7846,107.4249,107.7016,209316.0
2015-11-11 10:20:00,116.78,117.0,116.75,116.84,98640.0,107.6831,107.886,107.6555,107.7385,98640.0
2015-11-11 10:30:00,116.83,117.07,116.79,116.91,117331.0,107.7292,107.9505,107.6924,107.803,117331.0
2015-11-11 10:40:00,116.92,116.95,116.73,116.89,107600.0,107.8122,107.8399,107.637,107.7846,107600.0
2015-11-11 10:50:00,116.88,116.96,116.77,116.94,117335.0,107.7753,107.8491,107.6739,107.8307,117335.0
2015-11-11 11:00:00,116.94,116.96,116.73,116.89,144182.0,107.8307,107.8491,107.637,107.7846,144182.0
2015-11-11 11:10:00,116.89,117.05,116.8,116.97,109603.0,107.7846,107.9321,107.7016,107.8583,109603.0
2015-11-11 11:20:00,116.97,117.15,116.95,117.11,103752.0,107.8583,108.0243,107.8399,107.9874,103752.0
2015-11-11 11:30:00,117.13,117.33,117.11,117.26,113392.0,108.0059,108.1903,107.9874,108.1257,113392.0
2015-11-11 11:40:00,117.24,117.28,117.06,117.17,157796.0,108.1073,108.1442,107.9413,108.0428,157796.0
2015-11-11 11:50:00,117.17,117.38,117.17,117.21,102246.0,108.0428,108.2364,108.0428,108.0796,102246.0
2015-11-11 12:00:00,117.22,117.24,117.06,117.19,85787.0,108.0889,108.1073,107.9413,108.0612,85787.0
2015-11-11 12:10:00,117.2,117.26,117.11,117.16,87204.0,108.0704,108.1257,107.9874,108.0335,87204.0
2015-11-11 12:20:00,117.16,117.49,117.14,117.41,129255.0,108.0335,108.3378,108.0151,108.2641,129255.0
2015-11-11 12:30:00,117.43,117.58,117.41,117.48,100794.0,108.2825,108.4208,108.2641,108.3286,100794.0
2015-11-11 12:40:00,117.48,117.57,117.42,117.46,80753.0,108.3286,108.4116,108.2733,108.3102,80753.0
2015-11-11 12:50:00,117.47,117.5,117.4,117.43,67390.0,108.3194,108.347,108.2548,108.2825,67390.0
2015-11-11 13:00:00,117.44,117.5,117.29,117.34,67857.0,108.2917,108.347,108.1534,108.1995,67857.0
2015-11-11 13:10:00,117.34,117.43,117.29,117.39,50300.0,108.1995,108.2825,108.1534,108.2456,50300.0
2015-11-11 13:20:00,117.39,117.5,117.23,117.36,90268.0,108.2456,108.347,108.0981,108.218,90268.0
2015-11-11 13:30:00,117.35,117.35,117.1,117.18,53687.0,108.2087,108.2087,107.9782,108.052,53687.0
2015-11-11 13:40:00,117.17,117.28,117.1,117.12,85582.0,108.0428,108.1442,107.9782,107.9966,85582.0
2015-11-11 13:50:00,117.13,117.15,117.02,117.05,145890.0,108.0059,108.0243,107.9044,107.9321,145890.0
2015-11-11 14:00:00,117.04,117.1,116.91,117.02,109114.0,107.9229,107.9782,107.803,107.9044,109114.0
2015-11-11 14:10:00,117.02,117.11,116.98,117.05,99087.0,107.9044,107.9874,107.8676,107.9321,99087.0
2015-11-11 14:20:00,117.05,117.2,116.97,117.14,101716.0,107.9321,108.0704,107.8583,108.0151,101716.0
2015-11-11 14:30:00,117.14,117.2,117.06,117.14,127271.0,108.0151,108.0704,107.9413,108.0151,127271.0
2015-11-11 14:40:00,117.13,117.14,116.93,116.99,126270.0,108.0059,108.0151,107.8214,107.8768,126270.0
2015-11-11 14:50:00,116.99,117.09,116.75,116.75,234163.0,107.8768,107.969,107.6555,107.6555,234163.0
2015-11-11 15:00:00,116.75,116.8,116.6,116.61,153559.0,107.6555,107.7016,107.5172,107.5264,153559.0
2015-11-11 15:10:00,116.61,116.85,116.61,116.69,149266.0,107.5264,107.7477,107.5264,107.6001,149266.0
2015-11-11 15:20:00,116.71,116.78,116.62,116.77,118963.0,107.6186,107.6831,107.5356,107.6739,118963.0
2015-11-11 15:30:00,116.77,116.82,116.55,116.74,186453.0,107.6739,107.72,107.471,107.6462,186453.0
2015-11-11 15:40:00,116.75,116.92,116.6,116.62,310007.0,107.6555,107.8122,107.5172,107.5356,310007.0
2015-11-11 15:50:00,116.62,116.7,116.43,116.49,441661.0,107.5356,107.6094,107.3604,107.4157,441661.0
2015-11-12 09:30:00,115.6,116.18,115.0,115.7,674483.0,106.5951,107.1299,106.0418,106.6873,674483.0
2015-11-12 09:40:00,115.67,115.89,115.31,115.78,245746.0,106.6596,106.8625,106.3276,106.761,245746.0
2015-11-12 09:50:00,115.78,116.1,115.66,116.04,231957.0,106.761,107.0561,106.6504,107.0008,231957.0
2015-11-12 10:00:00,116.03,116.03,115.75,115.88,122555.0,106.9916,106.9916,106.7334,106.8532,122555.0
2015-11-12 10:10:00,115.89,116.39,115.88,116.35,183272.0,106.8625,107.3235,106.8532,107.2866,183272.0
2015-11-12 10:20:00,116.38,116.47,116.02,116.08,169401.0,107.3143,107.3973,106.9823,107.0377,169401.0
2015-11-12 10:30:00,116.06,116.35,115.98,116.35,62280.0,107.0192,107.2866,106.9454,107.2866,62280.0
2015-11-12 10:40:00,116.33,116.54,116.32,116.46,140085.0,107.2682,107.4618,107.259,107.3881,140085.0
2015-11-12 10:50:00,116.47,116.73,116.38,116.67,195084.0,107.3973,107.637,107.3143,107.5817,195084.0
2015-11-12 11:00:00,116.67,116.78,116.64,116.75,142976.0,107.5817,107.6831,107.554,107.6555,142976.0
2015-11-12 11:10:00,116.76,116.78,116.54,116.56,100837.0,107.6647,107.6831,107.4618,107.4803,100837.0
2015-11-12 11:20:00,116.57,116.59,116.28,116.39,248870.0,107.4895,107.5079,107.2221,107.3235,248870.0
2015-11-12 11:30:00,116.39,116.39,116.07,116.18,109324.0,107.3235,107.3235,107.0284,107.1299,109324.0
2015-11-12 11:40:00,116.17,116.23,115.93,115.99,129786.0,107.1206,107.176,106.8993,106.9547,129786.0
2015-11-12 11:50:00,115.98,116.38,115.94,116.37,101032.0,106.9454,107.3143,106.9086,107.3051,101032.0
2015-11-12 12:00:00,116.4,116.43,116.1,116.15,78471.0,107.3327,107.3604,107.0561,107.1022,78471.0
2015-11-12 12:10:00,116.14,116.2,116.02,116.07,109907.0,107.093,107.1483,106.9823,107.0284,109907.0
2015-11-12 12:20:00,116.07,116.19,115.96,116.13,78736.0,107.0284,107.1391,106.927,107.0838,78736.0
2015-11-12 12:30:00,116.12,116.34,116.08,116.24,196996.0,107.0745,107.2774,107.0377,107.1852,196996.0
2015-11-12 12:40:00,116.24,116.42,116.23,116.39,80970.0,107.1852,107.3512,107.176,107.3235,80970.0
2015-11-12 12:50:00,116.37,116.57,116.36,116.5,79227.0,107.3051,107.4895,107.2958,107.4249,79227.0
2015-11-12 13:00:00,116.49,116.66,116.49,116.49,84940.0,107.4157,107.5725,107.4157,107.4157,84940.0
2015-11-12 13:10:00,116.5,116.64,116.49,116.61,129604.0,107.4249,107.554,107.4157,107.5264,129604.0
2015-11-12 13:20:00,116.6,116.72,116.56,116.71,123787.0,107.5172,107.6278,107.4803,107.6186,123787.0
2015-11-12 13:30:00,116.72,116.75,116.64,116.72,65158.0,107.6278,107.6555,107.554,107.6278,65158.0
2015-11-12 13:40:00,116.73,116.76,116.5,116.68,92674.0,107.637,107.6647,107.4249,107.5909,92674.0
2015-11-12 13:50:00,116.67,116.92,116.59,116.85,107514.0,107.5817,107.8122,107.5079,107.7477,107514.0
2015-11-12 14:00:00,116.85,116.99,116.8,116.97,143041.0,107.7477,107.8768,107.7016,107.8583,143041.0
2015-11-12 14:10:00,116.97,116.99,116.83,116.88,113953.0,107.8583,107.8768,107.7292,107.7753,113953.0
2015-11-12 14:20:00,116.89,116.96,116.74,116.95,106607.0,107.7846,107.8491,107.6462,107.8399,106607.0
2015-11-12 14:30:00,116.97,116.99,116.76,116.77,91461.0,107.8583,107.8768,107.6647,107.6739,91461.0
2015-11-12 14:40:00,116.78,116.8,116.52,116.59,139728.0,107.6831,107.7016,107.4434,107.5079,139728.0
2015-11-12 14:50:00,116.58,116.59,116.32,116.54,100799.0,107.4987,107.5079,107.259,107.4618,100799.0
2015-11-12 15:00:00,116.53,116.75,116.51,116.67,105487.0,107.4526,107.6555,107.4342,107.5817,105487.0
2015-11-12 15:10:00,116.67,116.72,116.45,116.72,101928.0,107.5817,107.6278,107.3788,107.6278,101928.0
2015-11-12 15:20:00,116.74,116.75,116.51,116.57,84757.0,107.6462,107.6555,107.4342,107.4895,84757.0
2015-11-12 15:30:00,116.58,116.63,116.46,116.52,109721.0,107.4987,107.5448,107.3881,107.4434,109721.0
2015-11-12 15:40:00,116.52,116.52,116.3,116.33,225710.0,107.4434,107.4434,107.2405,107.2682,225710.0
2015-11-12 15:50:00,116.31,116.4,116.19,116.25,329982.0,107.2497,107.3327,107.1391,107.1944,329982.0
2015-11-13 09:30:00,115.92,116.42,115.87,116.35,286957.0,106.8901,107.3512,106.844,107.2866,286957.0
2015-11-13 09:40:00,116.34,116.4,115.85,116.1,272987.0,107.2774,107.3327,106.8256,107.0561,272987.0
2015-11-13 09:50:00,116.11,116.11,115.45,115.52,191843.0,107.0653,107.0653,106.4567,106.5213,191843.0
2015-11-13 10:00:00,115.48,115.66,115.08,115.35,408068.0,106.4844,106.6504,106.1156,106.3645,408068.0
2015-11-13 10:10:00,115.35,115.47,115.01,115.03,274456.0,106.3645,106.4752,106.051,106.0695,274456.0
2015-11-13 10:20:00,115.05,115.4,115.03,115.12,190548.0,106.0879,106.4106,106.0695,106.1524,190548.0
2015-11-13 10:30:00,115.14,115.19,114.97,115.03,222870.0,106.1709,106.217,106.0141,106.0695,222870.0
2015-11-13 10:40:00,115.03,115.37,115.0,115.36,214996.0,106.0695,106.383,106.0418,106.3737,214996.0
2015-11-13 10:50:00,115.35,115.36,115.11,115.29,108973.0,106.3645,106.3737,106.1432,106.3092,108973.0
2015-11-13 11:00:00,115.28,115.29,115.16,115.2,170509.0,106.3,106.3092,106.1893,106.2262,170509.0
2015-11-13 11:10:00,115.21,115.22,114.92,115.04,122960.0,106.2354,106.2447,105.968,106.0787,122960.0
2015-11-13 11:20:00,115.03,115.29,114.96,115.23,142725.0,106.0695,106.3092,106.0049,106.2539,142725.0
2015-11-13 11:30:00,115.21,115.33,115.07,115.12,134613.0,106.2354,106.3461,106.1063,106.1524,134613.0
2015-11-13 11:40:00,115.11,115.35,115.1,115.26,69594.0,106.1432,106.3645,106.134,106.2815,69594.0
2015-11-13 11:50:00,115.25,115.44,115.17,115.44,182842.0,106.2723,106.4475,106.1985,106.4475,182842.0
2015-11-13 12:00:00,115.44,115.6,115.32,115.58,74317.0,106.4475,106.5951,106.3369,106.5766,74317.0
2015-11-13 12:10:00,115.6,115.85,115.59,115.79,122638.0,106.5951,106.8256,106.5858,106.7702,122638.0
2015-11-13 12:20:00,115.8,115.93,115.48,115.49,129323.0,106.7795,106.8993,106.4844,106.4936,129323.0
2015-11-13 12:30:00,115.5,115.51,115.26,115.37,90419.0,106.5028,106.5121,106.2815,106.383,90419.0
2015-11-13 12:40:00,115.37,115.37,115.2,115.32,69775.0,106.383,106.383,106.2262,106.3369,69775.0
2015-11-13 12:50:00,115.31,115.4,115.24,115.39,53291.0,106.3276,106.4106,106.2631,106.4014,53291.0
2015-11-13 13:00:00,115.39,115.47,115.23,115.28,61161.0,106.4014,106.4752,106.2539,106.3,61161.0
2015-11-13 13:10:00,115.27,115.38,115.23,115.33,69294.0,106.2908,106.3922,106.2539,106.3461,69294.0
2015-11-13 13:20:00,115.34,115.34,115.21,115.31,63474.0,106.3553,106.3553,106.2354,106.3276,63474.0
2015-11-13 13:30:00,115.34,115.43,115.26,115.34,82577.0,106.3553,106.4383,106.2815,106.3553,82577.0
2015-11-13 13:40:00,115.34,115.39,115.19,115.21,118866.0,106.3553,106.4014,106.217,106.2354,118866.0
2015-11-13 13:50:00,115.2,115.31,115.02,115.03,86264.0,106.2262,106.3276,106.0602,106.0695,86264.0
2015-11-13 14:00:00,115.03,115.12,114.78,114.85,157121.0,106.0695,106.1524,105.8389,105.9035,157121.0
2015-11-13 14:10:00,114.86,114.96,114.72,114.85,238204.0,105.9127,106.0049,105.7836,105.9035,238204.0
2015-11-13 14:20:00,114.87,114.94,114.65,114.66,119225.0,105.9219,105.9865,105.7191,105.7283,119225.0
2015-11-13 14:30:00,114.66,114.7,114.52,114.59,172475.0,105.7283,105.7652,105.5992,105.6637,172475.0
2015-11-13 14:40:00,114.59,114.68,114.44,114.57,184200.0,105.6637,105.7467,105.5254,105.6453,184200.0
2015-11-13 14:50:00,114.57,114.67,114.38,114.65,211380.0,105.6453,105.7375,105.4701,105.7191,211380.0
2015-11-13 15:00:00,114.66,114.97,114.64,114.93,218863.0,105.7283,106.0141,105.7098,105.9772,218863.0
2015-11-13 15:10:00,114.93,114.95,114.76,114.77,188299.0,105.9772,105.9957,105.8205,105.8297,188299.0
2015-11-13 15:20:00,114.77,114.91,114.61,114.75,240030.0,105.8297,105.9588,105.6822,105.8113,240030.0
2015-11-13 15:30:00,114.76,114.94,114.73,114.87,241886.0,105.8205,105.9865,105.7928,105.9219,241886.0
2015-11-13 15:40:00,114.88,115.01,114.79,114.88,240536.0,105.9311,106.051,105.8481,105.9311,240536.0
2015-11-13 15:50:00,114.87,114.92,114.74,114.82,438141.0,105.9219,105.968,105.802,105.8758,438141.0
2015-11-16 09:30:00,113.5,114.47,113.33,114.41,470094.0,104.6586,105.5531,104.5019,105.4977,470094.0
2015-11-16 09:40:00,114.39,114.5,113.94,114.09,218301.0,105.4793,105.5807,105.0644,105.2027,218301.0
2015-11-16 09:50:00,114.08,114.28,113.91,114.16,206695.0,105.1935,105.3779,105.0367,105.2672,206695.0
2015-11-16 10:00:00,114.15,114.5,113.99,114.37,149399.0,105.258,105.5807,105.1105,105.4609,149399.0
2015-11-16 10:10:00,114.37,114.8,114.3,114.63,141277.0,105.4609,105.8574,105.3963,105.7006,141277.0
2015-11-16 10:20:00,114.64,114.79,114.38,114.4,170501.0,105.7098,105.8481,105.4701,105.4885,170501.0
2015-11-16 10:30:00,114.42,114.6,114.36,114.51,137118.0,105.507,105.6729,105.4516,105.59,137118.0
2015-11-16 10:40:00,114.5,114.66,114.31,114.57,150489.0,105.5807,105.7283,105.4055,105.6453,150489.0
2015-11-16 10:50:00,114.57,114.63,114.32,114.33,91402.0,105.6453,105.7006,105.4148,105.424,91402.0
2015-11-16 11:00:00,114.34,114.54,114.31,114.36,107561.0,105.4332,105.6176,105.4055,105.4516,107561.0
2015-11-16 11:10:00,114.37,114.58,114.22,114.44,107656.0,105.4609,105.6545,105.3225,105.5254,107656.0
2015-11-16 11:20:00,114.45,114.71,114.25,114.28,118520.0,105.5346,105.7744,105.3502,105.3779,118520.0
2015-11-16 11:30:00,114.3,114.69,114.3,114.59,89482.0,105.3963,105.7559,105.3963,105.6637,89482.0
2015-11-16 11:40:00,114.6,114.94,114.58,114.91,100217.0,105.6729,105.9865,105.6545,105.9588,100217.0
2015-11-16 11:50:00,114.91,114.99,114.85,114.97,96344.0,105.9588,106.0326,105.9035,106.0141,96344.0
2015-11-16 12:00:00,114.97,115.09,114.92,115.03,73805.0,106.0141,106.1248,105.968,106.0695,73805.0
2015-11-16 12:10:00,115.04,115.06,114.82,114.97,77567.0,106.0787,106.0971,105.8758,106.0141,77567.0
2015-11-16 12:20:00,114.97,115.16,114.97,115.1,65966.0,106.0141,106.1893,106.0141,106.134,65966.0
2015-11-16 12:30:00,115.09,115.35,115.06,115.11,80714.0,106.1248,106.3645,106.0971,106.1432,80714.0
2015-11-16 12:40:00,115.11,115.31,115.1,115.13,74804.0,106.1432,106.3276,106.134,106.1617,74804.0
2015-11-16 12:50:00,115.12,115.2,114.96,115.13,48860.0,106.1524,106.2262,106.0049,106.1617,48860.0
2015-11-16 13:00:00,115.14,115.25,115.06,115.14,48742.0,106.1709,106.2723,106.0971,106.1709,48742.0
2015-11-16 13:10:00,115.16,115.29,115.11,115.28,47389.0,106.1893,106.3092,106.1432,106.3,47389.0
2015-11-16 13:20:00,115.29,115.37,115.19,115.21,49680.0,106.3092,106.383,106.217,106.2354,49680.0
2015-11-16 13:30:00,115.2,115.31,115.09,115.11,49249.0,106.2262,106.3276,106.1248,106.1432,49249.0
2015-11-16 13:40:00,115.11,115.22,115.06,115.21,54220.0,106.1432,106.2447,106.0971,106.2354,54220.0
2015-11-16 13:50:00,115.22,115.36,115.2,115.33,72841.0,106.2447,106.3737,106.2262,106.3461,72841.0
2015-11-16 14:00:00,115.33,115.38,115.2,115.29,82506.0,106.3461,106.3922,106.2262,106.3092,82506.0
2015-11-16 14:10:00,115.3,115.49,115.24,115.47,94073.0,106.3184,106.4936,106.2631,106.4752,94073.0
2015-11-16 14:20:00,115.47,115.48,115.29,115.36,71217.0,106.4752,106.4844,106.3092,106.3737,71217.0
2015-11-16 14:30:00,115.35,115.51,115.35,115.48,76021.0,106.3645,106.5121,106.3645,106.4844,76021.0
2015-11-16 14:40:00,115.49,115.51,115.35,115.39,92719.0,106.4936,106.5121,106.3645,106.4014,92719.0
2015-11-16 14:50:00,115.39,115.41,115.27,115.41,96233.0,106.4014,106.4199,106.2908,106.4199,96233.0
2015-11-16 15:00:00,115.42,115.66,115.42,115.59,114477.0,106.4291,106.6504,106.4291,106.5858,114477.0
2015-11-16 15:10:00,115.59,115.8,115.58,115.69,93522.0,106.5858,106.7795,106.5766,106.678,93522.0
2015-11-16 15:20:00,115.7,116.06,115.7,115.96,177551.0,106.6873,107.0192,106.6873,106.927,177551.0
2015-11-16 15:30:00,115.96,116.08,115.9,115.97,151018.0,106.927,107.0377,106.8717,106.9362,151018.0
2015-11-16 15:40:00,115.97,115.98,115.78,115.88,168973.0,106.9362,106.9454,106.761,106.8532,168973.0
2015-11-16 15:50:00,115.88,115.99,115.82,115.87,448413.0,106.8532,106.9547,106.7979,106.844,448413.0
2015-11-17 09:30:00,116.11,116.3,115.6,115.92,214281.0,107.0653,107.2405,106.5951,106.8901,214281.0
2015-11-17 09:40:00,115.91,115.98,115.51,115.66,132494.0,106.8809,106.9454,106.5121,106.6504,132494.0
2015-11-17 09:50:00,115.65,115.88,115.55,115.86,106526.0,106.6412,106.8532,106.5489,106.8348,106526.0
2015-11-17 10:00:00,115.88,116.11,115.73,116.08,96364.0,106.8532,107.0653,106.7149,107.0377,96364.0
2015-11-17 10:10:00,116.07,116.22,116.02,116.14,97489.0,107.0284,107.1668,106.9823,107.093,97489.0
2015-11-17 10:20:00,116.15,116.4,116.13,116.33,147013.0,107.1022,107.3327,107.0838,107.2682,147013.0
2015-11-17 10:30:00,116.32,116.6,116.28,116.54,176497.0,107.259,107.5172,107.2221,107.4618,176497.0
2015-11-17 10:40:00,116.53,116.74,116.4,116.74,123633.0,107.4526,107.6462,107.3327,107.6462,123633.0
2015-11-17 10:50:00,116.72,116.9,116.63,116.74,143566.0,107.6278,107.7938,107.5448,107.6462,143566.0
2015-11-17 11:00:00,116.73,116.74,116.52,116.58,138277.0,107.637,107.6462,107.4434,107.4987,138277.0
2015-11-17 11:10:00,116.58,116.72,116.52,116.62,111695.0,107.4987,107.6278,107.4434,107.5356,111695.0
2015-11-17 11:20:00,116.63,116.72,116.55,116.7,88366.0,107.5448,107.6278,107.471,107.6094,88366.0
2015-11-17 11:30:00,116.69,116.9,116.64,116.78,124533.0,107.6001,107.7938,107.554,107.6831,124533.0
2015-11-17 11:40:00,116.77,116.95,116.76,116.78,109538.0,107.6739,107.8399,107.6647,107.6831,109538.0
2015-11-17 11:50:00,116.78,117.07,116.78,117.05,214454.0,107.6831,107.9505,107.6831,107.9321,214454.0
2015-11-17 12:00:00,117.05,117.47,117.05,117.45,280481.0,107.9321,108.3194,107.9321,108.3009,280481.0
2015-11-17 12:10:00,117.45,117.53,117.39,117.47,179984.0,108.3009,108.3747,108.2456,108.3194,179984.0
2015-11-17 12:20:00,117.48,117.55,117.19,117.23,179288.0,108.3286,108.3932,108.0612,108.0981,179288.0
2015-11-17 12:30:00,117.24,117.24,116.86,116.94,115641.0,108.1073,108.1073,107.7569,107.8307,115641.0
2015-11-17 12:40:00,116.94,116.95,116.76,116.81,84790.0,107.8307,107.8399,107.6647,107.7108,84790.0
2015-11-17 12:50:00,116.82,117.11,116.81,116.88,124547.0,107.72,107.9874,107.7108,107.7753,124547.0
2015-11-17 13:00:00,116.88,117.19,116.85,117.08,84464.0,107.7753,108.0612,107.7477,107.9598,84464.0
2015-11-17 13:10:00,117.09,117.21,116.88,116.92,78464.0,107.969,108.0796,107.7753,107.8122,78464.0
2015-11-17 13:20:00,116.91,116.93,116.65,116.68,88773.0,107.803,107.8214,107.5633,107.5909,88773.0
2015-11-17 13:30:00,116.67,116.82,116.64,116.75,109391.0,107.5817,107.72,107.554,107.6555,109391.0
2015-11-17 13:40:00,116.76,116.91,116.68,116.89,106391.0,107.6647,107.803,107.5909,107.7846,106391.0
2015-11-17 13:50:00,116.87,117.02,116.83,116.94,103229.0,107.7661,107.9044,107.7292,107.8307,103229.0
2015-11-17 14:00:00,116.94,117.14,116.83,117.04,85023.0,107.8307,108.0151,107.7292,107.9229,85023.0
2015-11-17 14:10:00,117.02,117.07,116.9,116.96,91694.0,107.9044,107.9505,107.7938,107.8491,91694.0
2015-11-17 14:20:00,116.95,116.97,116.34,116.36,147255.0,107.8399,107.8583,107.2774,107.2958,147255.0
2015-11-17 14:30:00,116.35,116.37,115.95,116.04,200344.0,107.2866,107.3051,106.9178,107.0008,200344.0
2015-11-17 14:40:00,116.04,116.24,115.7,116.07,182773.0,107.0008,107.1852,106.6873,107.0284,182773.0
2015-11-17 14:50:00,116.07,116.17,115.85,116.09,190606.0,107.0284,107.1206,106.8256,107.0469,190606.0
2015-11-17 15:00:00,116.1,116.12,115.85,115.88,120147.0,107.0561,107.0745,106.8256,106.8532,120147.0
2015-11-17 15:10:00,115.87,115.92,115.71,115.86,111562.0,106.844,106.8901,106.6965,106.8348,111562.0
2015-11-17 15:20:00,115.86,116.09,115.75,115.99,151225.0,106.8348,107.0469,106.7334,106.9547,151225.0
2015-11-17 15:30:00,115.97,116.09,115.85,116.01,149453.0,106.9362,107.0469,106.8256,106.9731,149453.0
2015-11-17 15:40:00,116.0,116.33,116.0,116.13,183694.0,106.9639,107.2682,106.9639,107.0838,183694.0
2015-11-17 15:50:00,116.13,116.3,116.06,116.11,256095.0,107.0838,107.2405,107.0192,107.0653,256095.0
2015-11-18 09:30:00,116.22,116.5,116.05,116.26,210671.0,107.1668,107.4249,107.01,107.2036,210671.0
2015-11-18 09:40:00,116.26,116.7,116.2,116.63,148375.0,107.2036,107.6094,107.1483,107.5448,148375.0
2015-11-18 09:50:00,116.64,116.93,116.55,116.55,145226.0,107.554,107.8214,107.471,107.471,145226.0
2015-11-18 10:00:00,116.57,116.99,116.52,116.94,116573.0,107.4895,107.8768,107.4434,107.8307,116573.0
2015-11-18 10:10:00,116.93,116.97,116.48,116.74,179264.0,107.8214,107.8583,107.4065,107.6462,179264.0
2015-11-18 10:20:00,116.76,116.98,116.65,116.71,95508.0,107.6647,107.8676,107.5633,107.6186,95508.0
2015-11-18 10:30:00,116.72,116.96,116.69,116.74,95372.0,107.6278,107.8491,107.6001,107.6462,95372.0
2015-11-18 10:40:00,116.75,116.95,116.68,116.95,106304.0,107.6555,107.8399,107.5909,107.8399,106304.0
2015-11-18 10:50:00,116.94,117.11,116.84,117.02,162172.0,107.8307,107.9874,107.7385,107.9044,162172.0
2015-11-18 11:00:00,117.03,117.25,116.95,117.21,130777.0,107.9137,108.1165,107.8399,108.0796,130777.0
2015-11-18 11:10:00,117.21,117.35,117.11,117.2,149525.0,108.0796,108.2087,107.9874,108.0704,149525.0
2015-11-18 11:20:00,117.21,117.35,117.21,117.27,135094.0,108.0796,108.2087,108.0796,108.135,135094.0
2015-11-18 11:30:00,117.28,117.36,117.18,117.33,73063.0,108.1442,108.218,108.052,108.1903,73063.0
2015-11-18 11:40:00,117.34,117.63,117.33,117.61,204884.0,108.1995,108.4669,108.1903,108.4485,204884.0
2015-11-18 11:50:00,117.61,117.66,117.45,117.49,127007.0,108.4485,108.4946,108.3009,108.3378,127007.0
2015-11-18 12:00:00,117.47,117.52,117.33,117.45,96324.0,108.3194,108.3655,108.1903,108.3009,96324.0
2015-11-18 12:10:00,117.45,117.57,117.36,117.55,98276.0,108.3009,108.4116,108.218,108.3932,98276.0
2015-11-18 12:20:00,117.54,117.72,117.54,117.69,211200.0,108.3839,108.5499,108.3839,108.5222,211200.0
2015-11-18 12:30:00,117.7,117.72,117.52,117.6,97906.0,108.5315,108.5499,108.3655,108.4393,97906.0
2015-11-18 12:40:00,117.59,117.6,117.34,117.39,72141.0,108.43,108.4393,108.1995,108.2456,72141.0
2015-11-18 12:50:00,117.39,117.57,117.36,117.54,62147.0,108.2456,108.4116,108.218,108.3839,62147.0
2015-11-18 13:00:00,117.53,117.56,117.46,117.56,66180.0,108.3747,108.4024,108.3102,108.4024,66180.0
2015-11-18 13:10:00,117.55,117.67,117.5,117.65,79519.0,108.3932,108.5038,108.347,108.4854,79519.0
2015-11-18 13:20:00,117.64,117.8,117.6,117.73,107056.0,108.4761,108.6237,108.4393,108.5591,107056.0
2015-11-18 13:30:00,117.72,117.72,117.55,117.6,81661.0,108.5499,108.5499,108.3932,108.4393,81661.0
2015-11-18 13:40:00,117.59,117.7,117.57,117.6,73575.0,108.43,108.5315,108.4116,108.4393,73575.0
2015-11-18 13:50:00,117.61,117.67,117.46,117.46,86711.0,108.4485,108.5038,108.3102,108.3102,86711.0
2015-11-18 14:00:00,117.47,117.79,117.42,117.75,160734.0,108.3194,108.6145,108.2733,108.5776,160734.0
2015-11-18 14:10:00,117.77,117.94,117.73,117.74,148139.0,108.596,108.7528,108.5591,108.5683,148139.0
2015-11-18 14:20:00,117.75,117.84,117.65,117.78,111569.0,108.5776,108.6606,108.4854,108.6052,111569.0
2015-11-18 14:30:00,117.79,117.91,117.63,117.86,156466.0,108.6145,108.7251,108.4669,108.679,156466.0
2015-11-18 14:40:00,117.89,117.93,117.79,117.81,105482.0,108.7067,108.7435,108.6145,108.6329,105482.0
2015-11-18 14:50:00,117.81,117.96,117.78,117.94,124075.0,108.6329,108.7712,108.6052,108.7528,124075.0
2015-11-18 15:00:00,117.93,118.0,117.82,117.83,126132.0,108.7435,108.8081,108.6421,108.6513,126132.0
2015-11-18 15:10:00,117.84,118.06,117.8,118.03,236104.0,108.6606,108.8634,108.6237,108.8358,236104.0
2015-11-18 15:20:00,118.03,118.06,117.96,118.01,173151.0,108.8358,108.8634,108.7712,108.8173,173151.0
2015-11-18 15:30:00,118.01,118.13,117.97,118.09,252859.0,108.8173,108.928,108.7804,108.8911,252859.0
2015-11-18 15:40:00,118.09,118.18,118.07,118.18,235853.0,108.8911,108.9741,108.8726,108.9741,235853.0
2015-11-18 15:50:00,118.18,118.28,118.11,118.13,497989.0,108.9741,109.0663,108.9095,108.928,497989.0
2015-11-19 09:30:00,118.15,118.18,117.74,117.77,353074.0,108.9464,108.9741,108.5683,108.596,353074.0
2015-11-19 09:40:00,117.8,118.0,117.64,117.92,225920.0,108.6237,108.8081,108.4761,108.7343,225920.0
2015-11-19 09:50:00,117.91,118.26,117.88,118.15,227172.0,108.7251,109.0478,108.6974,108.9464,227172.0
2015-11-19 10:00:00,118.16,118.2,117.96,118.16,188937.0,108.9556,108.9925,108.7712,108.9556,188937.0
2015-11-19 10:10:00,118.16,118.18,117.88,117.97,120480.0,108.9556,108.9741,108.6974,108.7804,120480.0
2015-11-19 10:20:00,117.97,118.42,117.97,118.35,176751.0,108.7804,109.1954,108.7804,109.1308,176751.0
2015-11-19 10:30:00,118.36,118.49,118.27,118.36,139301.0,109.1401,109.2599,109.0571,109.1401,139301.0
2015-11-19 10:40:00,118.36,118.39,118.25,118.29,95206.0,109.1401,109.1677,109.0386,109.0755,95206.0
2015-11-19 10:50:00,118.29,118.34,118.05,118.15,107344.0,109.0755,109.1216,108.8542,108.9464,107344.0
2015-11-19 11:00:00,118.16,118.34,118.16,118.31,111514.0,108.9556,109.1216,108.9556,109.0939,111514.0
2015-11-19 11:10:00,118.32,118.58,118.3,118.57,104503.0,109.1032,109.3429,109.0847,109.3337,104503.0
2015-11-19 11:20:00,118.58,118.74,118.5,118.64,134859.0,109.3429,109.4905,109.2691,109.3982,134859.0
2015-11-19 11:30:00,118.62,118.64,118.44,118.47,67226.0,109.3798,109.3982,109.2138,109.2415,67226.0
2015-11-19 11:40:00,118.46,118.59,118.44,118.47,77207.0,109.2323,109.3521,109.2138,109.2415,77207.0
2015-11-19 11:50:00,118.45,118.59,118.4,118.59,66033.0,109.223,109.3521,109.1769,109.3521,66033.0
2015-11-19 12:00:00,118.6,118.73,118.56,118.65,79531.0,109.3614,109.4812,109.3245,109.4075,79531.0
2015-11-19 12:10:00,118.68,118.8,118.54,118.63,74548.0,109.4351,109.5458,109.306,109.389,74548.0
2015-11-19 12:20:00,118.63,118.75,118.63,118.7,64532.0,109.389,109.4997,109.389,109.4536,64532.0
2015-11-19 12:30:00,118.7,118.76,118.6,118.68,56184.0,109.4536,109.5089,109.3614,109.4351,56184.0
2015-11-19 12:40:00,118.7,118.77,118.61,118.73,71478.0,109.4536,109.5181,109.3706,109.4812,71478.0
2015-11-19 12:50:00,118.73,118.98,118.73,118.91,99721.0,109.4812,109.7118,109.4812,109.6472,99721.0
2015-11-19 13:00:00,118.91,119.0,118.85,118.98,89742.0,109.6472,109.7302,109.5919,109.7118,89742.0
2015-11-19 13:10:00,118.99,119.16,118.99,119.15,135285.0,109.721,109.8777,109.721,109.8685,135285.0
2015-11-19 13:20:00,119.13,119.15,118.96,118.96,120305.0,109.8501,109.8685,109.6933,109.6933,120305.0
2015-11-19 13:30:00,118.96,118.97,118.75,118.88,73302.0,109.6933,109.7025,109.4997,109.6195,73302.0
2015-11-19 13:40:00,118.86,119.11,118.86,118.99,165086.0,109.6011,109.8316,109.6011,109.721,165086.0
2015-11-19 13:50:00,119.0,119.01,118.82,118.82,57570.0,109.7302,109.7394,109.5642,109.5642,57570.0
2015-11-19 14:00:00,118.83,118.89,118.67,118.69,110561.0,109.5734,109.6288,109.4259,109.4443,110561.0
2015-11-19 14:10:00,118.7,118.75,118.63,118.66,73604.0,109.4536,109.4997,109.389,109.4167,73604.0
2015-11-19 14:20:00,118.66,118.72,118.62,118.7,102233.0,109.4167,109.472,109.3798,109.4536,102233.0
2015-11-19 14:30:00,118.69,118.8,118.64,118.69,95372.0,109.4443,109.5458,109.3982,109.4443,95372.0
2015-11-19 14:40:00,118.69,118.75,118.64,118.68,103185.0,109.4443,109.4997,109.3982,109.4351,103185.0
2015-11-19 14:50:00,118.68,118.8,118.65,118.65,171285.0,109.4351,109.5458,109.4075,109.4075,171285.0
2015-11-19 15:00:00,118.66,118.7,118.4,118.48,141393.0,109.4167,109.4536,109.1769,109.2507,141393.0
2015-11-19 15:10:00,118.49,118.53,118.41,118.53,122876.0,109.2599,109.2968,109.1862,109.2968,122876.0
2015-11-19 15:20:00,118.53,118.84,118.52,118.82,164877.0,109.2968,109.5827,109.2876,109.5642,164877.0
2015-11-19 15:30:00,118.82,118.86,118.71,118.78,180245.0,109.5642,109.6011,109.4628,109.5273,180245.0
2015-11-19 15:40:00,118.78,118.81,118.63,118.64,196439.0,109.5273,109.555,109.389,109.3982,196439.0
2015-11-19 15:50:00,118.64,118.79,118.61,118.72,339870.0,109.3982,109.5366,109.3706,109.472,339870.0
2015-11-20 09:30:00,119.11,119.5,118.9,119.43,789774.0,109.8316,110.1913,109.638,110.1267,789774.0
2015-11-20 09:40:00,119.45,119.83,119.33,119.81,322188.0,110.1451,110.4955,110.0345,110.4771,322188.0
2015-11-20 09:50:00,119.81,119.99,119.51,119.51,278008.0,110.4771,110.6431,110.2005,110.2005,278008.0
2015-11-20 10:00:00,119.51,119.64,119.36,119.64,189805.0,110.2005,110.3203,110.0622,110.3203,189805.0
2015-11-20 10:10:00,119.63,119.97,119.62,119.9,175247.0,110.3111,110.6246,110.3019,110.5601,175247.0
2015-11-20 10:20:00,119.92,119.92,119.58,119.7,282989.0,110.5785,110.5785,110.265,110.3757,282989.0
2015-11-20 10:30:00,119.7,119.8,119.58,119.78,177865.0,110.3757,110.4679,110.265,110.4494,177865.0
2015-11-20 10:40:00,119.78,119.89,119.73,119.89,137709.0,110.4494,110.5509,110.4033,110.5509,137709.0
2015-11-20 10:50:00,119.89,119.92,119.69,119.7,181577.0,110.5509,110.5785,110.3664,110.3757,181577.0
2015-11-20 11:00:00,119.7,119.77,119.61,119.7,158026.0,110.3757,110.4402,110.2927,110.3757,158026.0
2015-11-20 11:10:00,119.69,119.69,119.36,119.48,161297.0,110.3664,110.3664,110.0622,110.1728,161297.0
2015-11-20 11:20:00,119.48,119.52,119.45,119.46,141327.0,110.1728,110.2097,110.1451,110.1544,141327.0
2015-11-20 11:30:00,119.47,119.47,119.34,119.43,117207.0,110.1636,110.1636,110.0437,110.1267,117207.0
2015-11-20 11:40:00,119.43,119.65,119.42,119.58,107696.0,110.1267,110.3296,110.1175,110.265,107696.0
2015-11-20 11:50:00,119.59,119.59,119.42,119.58,86637.0,110.2742,110.2742,110.1175,110.265,86637.0
2015-11-20 12:00:00,119.58,119.8,119.56,119.8,106749.0,110.265,110.4679,110.2466,110.4679,106749.0
2015-11-20 12:10:00,119.78,119.81,119.7,119.79,130781.0,110.4494,110.4771,110.3757,110.4587,130781.0
2015-11-20 12:20:00,119.78,119.83,119.7,119.72,64373.0,110.4494,110.4955,110.3757,110.3941,64373.0
2015-11-20 12:30:00,119.71,119.81,119.7,119.73,90419.0,110.3849,110.4771,110.3757,110.4033,90419.0
2015-11-20 12:40:00,119.73,119.75,119.61,119.62,100251.0,110.4033,110.4218,110.2927,110.3019,100251.0
2015-11-20 12:50:00,119.62,119.68,119.58,119.59,102569.0,110.3019,110.3572,110.265,110.2742,102569.0
2015-11-20 13:00:00,119.59,119.73,119.58,119.69,124617.0,110.2742,110.4033,110.265,110.3664,124617.0
2015-11-20 13:10:00,119.69,119.7,119.58,119.66,89460.0,110.3664,110.3757,110.265,110.3388,89460.0
2015-11-20 13:20:00,119.65,119.69,119.52,119.52,101140.0,110.3296,110.3664,110.2097,110.2097,101140.0
2015-11-20 13:30:00,119.53,119.58,119.41,119.58,90523.0,110.2189,110.265,110.1083,110.265,90523.0
2015-11-20 13:40:00,119.57,119.71,119.56,119.69,86095.0,110.2558,110.3849,110.2466,110.3664,86095.0
2015-11-20 13:50:00,119.69,119.74,119.58,119.63,187343.0,110.3664,110.4126,110.265,110.3111,187343.0
2015-11-20 14:00:00,119.64,119.7,119.59,119.65,133475.0,110.3203,110.3757,110.2742,110.3296,133475.0
2015-11-20 14:10:00,119.66,119.71,119.63,119.7,145320.0,110.3388,110.3849,110.3111,110.3757,145320.0
2015-11-20 14:20:00,119.7,119.87,119.69,119.84,135087.0,110.3757,110.5324,110.3664,110.5048,135087.0
2015-11-20 14:30:00,119.84,119.85,119.78,119.83,146079.0,110.5048,110.514,110.4494,110.4955,146079.0
2015-11-20 14:40:00,119.83,119.84,119.79,119.82,123098.0,110.4955,110.5048,110.4587,110.4863,123098.0
2015-11-20 14:50:00,119.82,119.9,119.65,119.66,136450.0,110.4863,110.5601,110.3296,110.3388,136450.0
2015-11-20 15:00:00,119.66,119.85,119.66,119.79,193768.0,110.3388,110.514,110.3388,110.4587,193768.0
2015-11-20 15:10:00,119.78,119.92,119.76,119.88,162397.0,110.4494,110.5785,110.431,110.5416,162397.0
2015-11-20 15:20:00,119.9,119.99,119.83,119.98,156830.0,110.5601,110.6431,110.4955,110.6339,156830.0
2015-11-20 15:30:00,119.99,120.19,119.91,120.05,585160.0,110.6431,110.8275,110.5693,110.6984,585160.0
2015-11-20 15:40:00,120.05,120.25,120.01,120.16,435675.0,110.6984,110.8828,110.6615,110.7998,435675.0
2015-11-20 15:50:00,120.17,120.23,119.95,120.11,746080.0,110.8091,110.8644,110.6062,110.7537,746080.0
2015-11-23 09:30:00,120.3,120.44,119.91,119.99,495110.0,110.9289,111.058,110.5693,110.6431,495110.0
2015-11-23 09:40:00,120.0,120.65,119.98,120.58,188907.0,110.6523,111.2517,110.6339,111.1871,188907.0
2015-11-23 09:50:00,120.55,120.58,120.11,120.12,205247.0,111.1595,111.1871,110.7537,110.763,205247.0
2015-11-23 10:00:00,120.12,120.45,120.1,120.4,152892.0,110.763,111.0672,110.7445,111.0211,152892.0
2015-11-23 10:10:00,120.39,120.58,120.32,120.33,236401.0,111.0119,111.1871,110.9474,110.9566,236401.0
2015-11-23 10:20:00,120.36,120.56,119.96,120.08,272926.0,110.9843,111.1687,110.6154,110.7261,272926.0
2015-11-23 10:30:00,120.09,120.11,119.65,119.89,260161.0,110.7353,110.7537,110.3296,110.5509,260161.0
2015-11-23 10:40:00,119.89,119.94,119.75,119.8,150627.0,110.5509,110.597,110.4218,110.4679,150627.0
2015-11-23 10:50:00,119.79,119.79,119.43,119.58,254817.0,110.4587,110.4587,110.1267,110.265,254817.0
2015-11-23 11:00:00,119.57,119.6,119.41,119.46,210641.0,110.2558,110.2835,110.1083,110.1544,210641.0
2015-11-23 11:10:00,119.47,119.85,119.46,119.67,155448.0,110.1636,110.514,110.1544,110.348,155448.0
2015-11-23 11:20:00,119.67,119.68,119.41,119.51,120648.0,110.348,110.3572,110.1083,110.2005,120648.0
2015-11-23 11:30:00,119.53,119.65,119.47,119.56,108450.0,110.2189,110.3296,110.1636,110.2466,108450.0
2015-11-23 11:40:00,119.56,119.73,119.56,119.64,90043.0,110.2466,110.4033,110.2466,110.3203,90043.0
2015-11-23 11:50:00,119.63,119.82,119.61,119.78,75154.0,110.3111,110.4863,110.2927,110.4494,75154.0
2015-11-23 12:00:00,119.77,119.81,119.57,119.58,83869.0,110.4402,110.4771,110.2558,110.265,83869.0
2015-11-23 12:10:00,119.59,119.78,119.57,119.77,62069.0,110.2742,110.4494,110.2558,110.4402,62069.0
2015-11-23 12:20:00,119.77,119.89,119.58,119.58,199065.0,110.4402,110.5509,110.265,110.265,199065.0
2015-11-23 12:30:00,119.57,119.65,119.46,119.57,114292.0,110.2558,110.3296,110.1544,110.2558,114292.0
2015-11-23 12:40:00,119.56,119.56,119.27,119.32,159738.0,110.2466,110.2466,109.9792,110.0253,159738.0
2015-11-23 12:50:00,119.3,119.31,119.2,119.23,121709.0,110.0068,110.0161,109.9146,109.9423,121709.0
2015-11-23 13:00:00,119.25,119.28,119.15,119.23,103570.0,109.9607,109.9884,109.8685,109.9423,103570.0
2015-11-23 13:10:00,119.23,119.25,119.12,119.16,78476.0,109.9423,109.9607,109.8409,109.8777,78476.0
2015-11-23 13:20:00,119.16,119.17,119.0,119.12,142849.0,109.8777,109.887,109.7302,109.8409,142849.0
2015-11-23 13:30:00,119.13,119.44,119.11,119.36,121416.0,109.8501,110.1359,109.8316,110.0622,121416.0
2015-11-23 13:40:00,119.36,119.4,119.28,119.33,86086.0,110.0622,110.099,109.9884,110.0345,86086.0
2015-11-23 13:50:00,119.34,119.48,119.31,119.35,76339.0,110.0437,110.1728,110.0161,110.0529,76339.0
2015-11-23 14:00:00,119.35,119.36,119.09,119.12,130055.0,110.0529,110.0622,109.8132,109.8409,130055.0
2015-11-23 14:10:00,119.13,119.25,119.09,119.15,117147.0,109.8501,109.9607,109.8132,109.8685,117147.0
2015-11-23 14:20:00,119.15,119.19,119.02,119.11,128385.0,109.8685,109.9054,109.7486,109.8316,128385.0
2015-11-23 14:30:00,119.1,119.19,119.05,119.14,110464.0,109.8224,109.9054,109.7763,109.8593,110464.0
2015-11-23 14:40:00,119.15,119.25,119.11,119.24,76460.0,109.8685,109.9607,109.8316,109.9515,76460.0
2015-11-23 14:50:00,119.25,119.37,119.24,119.33,86243.0,109.9607,110.0714,109.9515,110.0345,86243.0
2015-11-23 15:00:00,119.33,119.36,119.27,119.35,88171.0,110.0345,110.0622,109.9792,110.0529,88171.0
2015-11-23 15:10:00,119.36,119.43,119.31,119.42,87932.0,110.0622,110.1267,110.0161,110.1175,87932.0
2015-11-23 15:20:00,119.42,119.5,119.39,119.49,113709.0,110.1175,110.1913,110.0898,110.182,113709.0
2015-11-23 15:30:00,119.49,119.63,119.47,119.57,122091.0,110.182,110.3111,110.1636,110.2558,122091.0
2015-11-23 15:40:00,119.57,119.66,119.53,119.55,158611.0,110.2558,110.3388,110.2189,110.2374,158611.0
2015-11-23 15:50:00,119.54,119.61,119.4,119.43,299680.0,110.2281,110.2927,110.099,110.1267,299680.0
2015-11-24 09:30:00,117.9,118.57,117.28,118.41,836681.0,108.7159,109.3337,108.1442,109.1862,836681.0
2015-11-24 09:40:00,118.4,118.44,117.79,118.27,308201.0,109.1769,109.2138,108.6145,109.0571,308201.0
2015-11-24 09:50:00,118.27,118.5,117.9,117.92,313591.0,109.0571,109.2691,108.7159,108.7343,313591.0
2015-11-24 10:00:00,117.93,118.17,117.85,117.94,196923.0,108.7435,108.9649,108.6698,108.7528,196923.0
2015-11-24 10:10:00,117.96,118.07,117.74,117.74,178288.0,108.7712,108.8726,108.5683,108.5683,178288.0
2015-11-24 10:20:00,117.72,117.99,117.7,117.93,134268.0,108.5499,108.7989,108.5315,108.7435,134268.0
2015-11-24 10:30:00,117.92,117.92,117.55,117.67,188956.0,108.7343,108.7343,108.3932,108.5038,188956.0
2015-11-24 10:40:00,117.67,117.94,117.66,117.72,134202.0,108.5038,108.7528,108.4946,108.5499,134202.0
2015-11-24 10:50:00,117.71,117.87,117.71,117.77,126775.0,108.5407,108.6882,108.5407,108.596,126775.0
2015-11-24 11:00:00,117.77,118.05,117.7,117.98,169478.0,108.596,108.8542,108.5315,108.7897,169478.0
2015-11-24 11:10:00,117.98,118.18,117.95,118.04,98932.0,108.7897,108.9741,108.762,108.845,98932.0
2015-11-24 11:20:00,118.05,118.32,118.0,118.28,167366.0,108.8542,109.1032,108.8081,109.0663,167366.0
2015-11-24 11:30:00,118.3,118.49,118.27,118.44,183337.0,109.0847,109.2599,109.0571,109.2138,183337.0
2015-11-24 11:40:00,118.44,118.48,118.36,118.36,110101.0,109.2138,109.2507,109.1401,109.1401,110101.0
2015-11-24 11:50:00,118.36,118.56,118.25,118.27,138564.0,109.1401,109.3245,109.0386,109.0571,138564.0
2015-11-24 12:00:00,118.27,118.37,118.08,118.09,176933.0,109.0571,109.1493,108.8819,108.8911,176933.0
2015-11-24 12:10:00,118.09,118.14,117.97,118.0,229080.0,108.8911,108.9372,108.7804,108.8081,229080.0
2015-11-24 12:20:00,118.0,118.17,117.86,118.13,175431.0,108.8081,108.9649,108.679,108.928,175431.0
2015-11-24 12:30:00,118.12,118.26,118.07,118.15,91287.0,108.9187,109.0478,108.8726,108.9464,91287.0
2015-11-24 12:40:00,118.15,118.2,118.01,118.04,110871.0,108.9464,108.9925,108.8173,108.845,110871.0
2015-11-24 12:50:00,118.04,118.16,118.03,118.11,63104.0,108.845,108.9556,108.8358,108.9095,63104.0
2015-11-24 13:00:00,118.12,118.38,118.09,118.32,89189.0,108.9187,109.1585,108.8911,109.1032,89189.0
2015-11-24 13:10:00,118.32,118.41,118.26,118.33,92656.0,109.1032,109.1862,109.0478,109.1124,92656.0
2015-11-24 13:20:00,118.34,118.55,118.34,118.51,93326.0,109.1216,109.3153,109.1216,109.2784,93326.0
2015-11-24 13:30:00,118.5,118.55,118.41,118.42,82128.0,109.2691,109.3153,109.1862,109.1954,82128.0
2015-11-24 13:40:00,118.43,118.53,118.3,118.36,102979.0,109.2046,109.2968,109.0847,109.1401,102979.0
2015-11-24 13:50:00,118.36,118.41,118.3,118.3,96414.0,109.1401,109.1862,109.0847,109.0847,96414.0
2015-11-24 14:00:00,118.3,118.57,118.3,118.45,100895.0,109.0847,109.3337,109.0847,109.223,100895.0
2015-11-24 14:10:00,118.46,118.48,118.12,118.28,104955.0,109.2323,109.2507,108.9187,109.0663,104955.0
2015-11-24 14:20:00,118.28,118.28,118.09,118.13,87907.0,109.0663,109.0663,108.8911,108.928,87907.0
2015-11-24 14:30:00,118.12,118.25,118.06,118.22,112919.0,108.9187,109.0386,108.8634,109.011,112919.0
2015-11-24 14:40:00,118.22,118.24,118.13,118.13,110298.0,109.011,109.0294,108.928,108.928,110298.0
2015-11-24 14:50:00,118.13,118.26,118.11,118.24,126064.0,108.928,109.0478,108.9095,109.0294,126064.0
2015-11-24 15:00:00,118.24,118.33,118.17,118.27,154018.0,109.0294,109.1124,108.9649,109.0571,154018.0
2015-11-24 15:10:00,118.27,118.4,118.23,118.32,184653.0,109.0571,109.1769,109.0202,109.1032,184653.0
2015-11-24 15:20:00,118.31,118.35,118.11,118.15,150298.0,109.0939,109.1308,108.9095,108.9464,150298.0
2015-11-24 15:30:00,118.15,118.2,117.95,117.97,220364.0,108.9464,108.9925,108.762,108.7804,220364.0
2015-11-24 15:40:00,117.97,118.14,117.93,117.95,262694.0,108.7804,108.9372,108.7435,108.762,262694.0
2015-11-24 15:50:00,117.94,118.04,117.86,117.96,491568.0,108.7528,108.845,108.679,108.7712,491568.0
2015-11-25 09:30:00,118.29,118.9,118.15,118.81,308008.0,109.0755,109.638,108.9464,109.555,308008.0
2015-11-25 09:40:00,118.81,119.06,118.76,119.01,186800.0,109.555,109.7855,109.5089,109.7394,186800.0
2015-11-25 09:50:00,119.02,119.14,118.92,119.11,126306.0,109.7486,109.8593,109.6564,109.8316,126306.0
2015-11-25 10:00:00,119.12,119.14,118.66,118.71,134166.0,109.8409,109.8593,109.4167,109.4628,134166.0
2015-11-25 10:10:00,118.69,118.86,118.66,118.79,108036.0,109.4443,109.6011,109.4167,109.5366,108036.0
2015-11-25 10:20:00,118.8,118.81,118.55,118.58,99489.0,109.5458,109.555,109.3153,109.3429,99489.0
2015-11-25 10:30:00,118.57,118.94,118.55,118.76,68389.0,109.3337,109.6749,109.3153,109.5089,68389.0
2015-11-25 10:40:00,118.76,118.81,118.69,118.71,44947.0,109.5089,109.555,109.4443,109.4628,44947.0
2015-11-25 10:50:00,118.74,118.81,118.69,118.77,40212.0,109.4905,109.555,109.4443,109.5181,40212.0
2015-11-25 11:00:00,118.76,118.95,118.7,118.95,60567.0,109.5089,109.6841,109.4536,109.6841,60567.0
2015-11-25 11:10:00,118.96,118.97,118.81,118.85,66260.0,109.6933,109.7025,109.555,109.5919,66260.0
2015-11-25 11:20:00,118.84,118.94,118.75,118.78,76730.0,109.5827,109.6749,109.4997,109.5273,76730.0
2015-11-25 11:30:00,118.77,118.89,118.74,118.83,69148.0,109.5181,109.6288,109.4905,109.5734,69148.0
2015-11-25 11:40:00,118.82,118.85,118.74,118.83,50784.0,109.5642,109.5919,109.4905,109.5734,50784.0
2015-11-25 11:50:00,118.83,118.93,118.78,118.93,53820.0,109.5734,109.6657,109.5273,109.6657,53820.0
2015-11-25 12:00:00,118.94,119.0,118.93,118.96,70590.0,109.6749,109.7302,109.6657,109.6933,70590.0
2015-11-25 12:10:00,118.96,119.06,118.94,119.04,76895.0,109.6933,109.7855,109.6749,109.7671,76895.0
2015-11-25 12:20:00,119.04,119.15,119.01,119.12,90139.0,109.7671,109.8685,109.7394,109.8409,90139.0
2015-11-25 12:30:00,119.11,119.24,119.09,119.19,75983.0,109.8316,109.9515,109.8132,109.9054,75983.0
2015-11-25 12:40:00,119.19,119.34,119.14,119.14,102993.0,109.9054,110.0437,109.8593,109.8593,102993.0
2015-11-25 12:50:00,119.14,119.21,119.0,119.02,57472.0,109.8593,109.9238,109.7302,109.7486,57472.0
2015-11-25 13:00:00,119.01,119.07,118.94,118.98,49268.0,109.7394,109.7947,109.6749,109.7118,49268.0
2015-11-25 13:10:00,118.97,119.04,118.9,118.91,63569.0,109.7025,109.7671,109.638,109.6472,63569.0
2015-11-25 13:20:00,118.91,118.92,118.79,118.86,63845.0,109.6472,109.6564,109.5366,109.6011,63845.0
2015-11-25 13:30:00,118.86,118.92,118.84,118.87,40194.0,109.6011,109.6564,109.5827,109.6103,40194.0
2015-11-25 13:40:00,118.87,118.88,118.72,118.78,109342.0,109.6103,109.6195,109.472,109.5273,109342.0
2015-11-25 13:50:00,118.77,118.94,118.75,118.83,91617.0,109.5181,109.6749,109.4997,109.5734,91617.0
2015-11-25 14:00:00,118.84,118.92,118.84,118.91,50138.0,109.5827,109.6564,109.5827,109.6472,50138.0
2015-11-25 14:10:00,118.91,119.0,118.87,118.96,53898.0,109.6472,109.7302,109.6103,109.6933,53898.0
2015-11-25 14:20:00,118.97,119.01,118.92,119.0,47676.0,109.7025,109.7394,109.6564,109.7302,47676.0
2015-11-25 14:30:00,119.0,119.01,118.83,118.91,49523.0,109.7302,109.7394,109.5734,109.6472,49523.0
2015-11-25 14:40:00,118.91,119.0,118.9,119.0,105923.0,109.6472,109.7302,109.638,109.7302,105923.0
2015-11-25 14:50:00,119.0,119.0,118.87,118.92,89702.0,109.7302,109.7302,109.6103,109.6564,89702.0
2015-11-25 15:00:00,118.93,118.94,118.88,118.93,58265.0,109.6657,109.6749,109.6195,109.6657,58265.0
2015-11-25 15:10:00,118.93,118.93,118.83,118.9,69534.0,109.6657,109.6657,109.5734,109.638,69534.0
2015-11-25 15:20:00,118.9,118.97,118.86,118.93,69289.0,109.638,109.7025,109.6011,109.6657,69289.0
2015-11-25 15:30:00,118.93,118.94,118.79,118.8,121155.0,109.6657,109.6749,109.5366,109.5458,121155.0
2015-11-25 15:40:00,118.79,118.87,118.63,118.63,262248.0,109.5366,109.6103,109.389,109.389,262248.0
2015-11-25 15:50:00,118.63,118.77,118.62,118.68,285843.0,109.389,109.5181,109.3798,109.4351,285843.0
2015-11-27 09:30:00,116.0,116.5,115.79,115.95,1360456.0,106.9639,107.4249,106.7702,106.9178,1360456.0
2015-11-27 09:40:00,115.96,116.0,114.47,114.84,1212783.0,106.927,106.9639,105.5531,105.8943,1212783.0
2015-11-27 09:50:00,114.85,115.46,114.69,115.02,965286.0,105.9035,106.466,105.7559,106.0602,965286.0
2015-11-27 10:00:00,115.03,115.04,114.55,114.76,653385.0,106.0695,106.0787,105.6268,105.8205,653385.0
2015-11-27 10:10:00,114.76,114.85,114.37,114.68,577968.0,105.8205,105.9035,105.4609,105.7467,577968.0
2015-11-27 10:20:00,114.68,114.83,114.5,114.75,381645.0,105.7467,105.885,105.5807,105.8113,381645.0
2015-11-27 10:30:00,114.72,114.85,114.52,114.64,362430.0,105.7836,105.9035,105.5992,105.7098,362430.0
2015-11-27 10:40:00,114.64,114.66,114.31,114.35,399145.0,105.7098,105.7283,105.4055,105.4424,399145.0
2015-11-27 10:50:00,114.34,114.44,113.7,113.79,813079.0,105.4332,105.5254,104.8431,104.926,813079.0
2015-11-27 11:00:00,113.79,114.24,113.78,113.96,669038.0,104.926,105.341,104.9168,105.0828,669038.0
2015-11-27 11:10:00,113.95,114.37,113.84,114.3,573349.0,105.0736,105.4609,104.9721,105.3963,573349.0
2015-11-27 11:20:00,114.3,114.49,114.28,114.45,357586.0,105.3963,105.5715,105.3779,105.5346,357586.0
2015-11-27 11:30:00,114.46,114.72,114.29,114.7,467540.0,105.5439,105.7836,105.3871,105.7652,467540.0
2015-11-27 11:40:00,114.67,115.04,114.64,114.93,767080.0,105.7375,106.0787,105.7098,105.9772,767080.0
2015-11-27 11:50:00,114.93,115.03,114.89,114.99,398121.0,105.9772,106.0695,105.9404,106.0326,398121.0
2015-11-27 12:00:00,114.98,115.03,114.66,114.99,421231.0,106.0233,106.0695,105.7283,106.0326,421231.0
2015-11-27 12:10:00,114.98,115.13,114.77,114.86,369425.0,106.0233,106.1617,105.8297,105.9127,369425.0
2015-11-27 12:20:00,114.86,114.86,114.7,114.86,352126.0,105.9127,105.9127,105.7652,105.9127,352126.0
2015-11-27 12:30:00,114.86,115.12,114.85,115.07,402442.0,105.9127,106.1524,105.9035,106.1063,402442.0
2015-11-27 12:40:00,115.07,115.39,115.06,115.16,985181.0,106.1063,106.4014,106.0971,106.1893,985181.0
2015-11-27 12:50:00,115.15,115.15,114.9,115.11,808032.0,106.1801,106.1801,105.9496,106.1432,808032.0
2015-11-30 09:30:00,115.56,115.58,114.02,114.04,935506.0,106.5582,106.5766,105.1381,105.1566,935506.0
2015-11-30 09:40:00,114.04,114.27,113.65,113.82,989788.0,105.1566,105.3687,104.797,104.9537,989788.0
2015-11-30 09:50:00,113.84,114.09,113.52,114.02,562815.0,104.9721,105.2027,104.6771,105.1381,562815.0
2015-11-30 10:00:00,114.01,114.33,114.0,114.31,454936.0,105.1289,105.424,105.1197,105.4055,454936.0
2015-11-30 10:10:00,114.3,114.38,113.8,113.88,408955.0,105.3963,105.4701,104.9353,105.009,408955.0
2015-11-30 10:20:00,113.88,113.94,113.55,113.75,495480.0,105.009,105.0644,104.7047,104.8892,495480.0
2015-11-30 10:30:00,113.76,113.85,113.45,113.56,494917.0,104.8984,104.9814,104.6125,104.714,494917.0
2015-11-30 10:40:00,113.56,114.06,113.55,113.94,599058.0,104.714,105.175,104.7047,105.0644,599058.0
2015-11-30 10:50:00,113.94,114.02,113.79,113.89,387465.0,105.0644,105.1381,104.926,105.0183,387465.0
2015-11-30 11:00:00,113.89,114.08,113.82,113.97,352034.0,105.0183,105.1935,104.9537,105.092,352034.0
2015-11-30 11:10:00,113.98,114.2,113.94,114.0,435161.0,105.1012,105.3041,105.0644,105.1197,435161.0
2015-11-30 11:20:00,114.0,114.01,113.71,113.82,388970.0,105.1197,105.1289,104.8523,104.9537,388970.0
2015-11-30 11:30:00,113.82,113.97,113.71,113.97,235564.0,104.9537,105.092,104.8523,105.092,235564.0
2015-11-30 11:40:00,113.97,114.01,113.71,113.71,332543.0,105.092,105.1289,104.8523,104.8523,332543.0
2015-11-30 11:50:00,113.71,113.75,113.47,113.48,275319.0,104.8523,104.8892,104.631,104.6402,275319.0
2015-11-30 12:00:00,113.48,113.53,113.31,113.5,332754.0,104.6402,104.6863,104.4834,104.6586,332754.0
2015-11-30 12:10:00,113.49,113.66,113.49,113.61,188073.0,104.6494,104.8062,104.6494,104.7601,188073.0
2015-11-30 12:20:00,113.61,113.67,113.54,113.63,181856.0,104.7601,104.8154,104.6955,104.7785,181856.0
2015-11-30 12:30:00,113.64,113.88,113.54,113.84,221338.0,104.7877,105.009,104.6955,104.9721,221338.0
2015-11-30 12:40:00,113.84,114.0,113.76,113.94,182874.0,104.9721,105.1197,104.8984,105.0644,182874.0
2015-11-30 12:50:00,113.94,113.94,113.75,113.75,210802.0,105.0644,105.0644,104.8892,104.8892,210802.0
2015-11-30 13:00:00,113.75,113.86,113.66,113.67,174855.0,104.8892,104.9906,104.8062,104.8154,174855.0
2015-11-30 13:10:00,113.67,113.81,113.63,113.76,149603.0,104.8154,104.9445,104.7785,104.8984,149603.0
2015-11-30 13:20:00,113.75,113.88,113.61,113.82,240903.0,104.8892,105.009,104.7601,104.9537,240903.0
2015-11-30 13:30:00,113.82,113.93,113.69,113.76,189606.0,104.9537,105.0551,104.8338,104.8984,189606.0
2015-11-30 13:40:00,113.76,113.82,113.65,113.77,225430.0,104.8984,104.9537,104.797,104.9076,225430.0
2015-11-30 13:50:00,113.78,113.93,113.76,113.85,211533.0,104.9168,105.0551,104.8984,104.9814,211533.0
2015-11-30 14:00:00,113.85,113.93,113.84,113.9,355931.0,104.9814,105.0551,104.9721,105.0275,355931.0
2015-11-30 14:10:00,113.9,113.97,113.83,113.95,246474.0,105.0275,105.092,104.9629,105.0736,246474.0
2015-11-30 14:20:00,113.95,113.96,113.8,113.8,214232.0,105.0736,105.0828,104.9353,104.9353,214232.0
2015-11-30 14:30:00,113.81,113.91,113.78,113.88,172146.0,104.9445,105.0367,104.9168,105.009,172146.0
2015-11-30 14:40:00,113.89,113.91,113.81,113.9,190687.0,105.0183,105.0367,104.9445,105.0275,190687.0
2015-11-30 14:50:00,113.9,113.95,113.79,113.8,227907.0,105.0275,105.0736,104.926,104.9353,227907.0
2015-11-30 15:00:00,113.8,113.82,113.67,113.73,229830.0,104.9353,104.9537,104.8154,104.8707,229830.0
2015-11-30 15:10:00,113.73,113.74,113.56,113.58,241868.0,104.8707,104.8799,104.714,104.7324,241868.0
2015-11-30 15:20:00,113.58,113.62,113.49,113.49,257196.0,104.7324,104.7693,104.6494,104.6494,257196.0
2015-11-30 15:30:00,113.5,113.71,113.44,113.64,435768.0,104.6586,104.8523,104.6033,104.7877,435768.0
2015-11-30 15:40:00,113.65,113.68,113.55,113.67,540493.0,104.797,104.8246,104.7047,104.8154,540493.0
2015-11-30 15:50:00,113.66,113.68,113.48,113.5,872080.0,104.8062,104.8246,104.6402,104.6586,872080.0
2015-12-01 09:30:00,114.15,114.15,113.66,114.1,543606.0,105.258,105.258,104.8062,105.2119,543606.0
2015-12-01 09:40:00,114.1,115.12,114.07,115.0,374609.0,105.2119,106.1524,105.1842,106.0418,374609.0
2015-12-01 09:50:00,115.0,115.22,114.84,115.0,338638.0,106.0418,106.2447,105.8943,106.0418,338638.0
2015-12-01 10:00:00,114.98,115.11,114.83,114.96,289201.0,106.0233,106.1432,105.885,106.0049,289201.0
2015-12-01 10:10:00,114.97,115.01,114.45,114.63,255546.0,106.0141,106.051,105.5346,105.7006,255546.0
2015-12-01 10:20:00,114.64,114.7,114.31,114.34,219765.0,105.7098,105.7652,105.4055,105.4332,219765.0
2015-12-01 10:30:00,114.33,114.75,114.27,114.74,174548.0,105.424,105.8113,105.3687,105.802,174548.0
2015-12-01 10:40:00,114.75,115.0,114.74,114.93,182827.0,105.8113,106.0418,105.802,105.9772,182827.0
2015-12-01 10:50:00,114.93,115.0,114.83,114.98,151715.0,105.9772,106.0418,105.885,106.0233,151715.0
2015-12-01 11:00:00,114.98,115.09,114.96,115.0,174322.0,106.0233,106.1248,106.0049,106.0418,174322.0
2015-12-01 11:10:00,115.0,115.33,115.0,115.21,293595.0,106.0418,106.3461,106.0418,106.2354,293595.0
2015-12-01 11:20:00,115.21,115.43,115.1,115.24,178855.0,106.2354,106.4383,106.134,106.2631,178855.0
2015-12-01 11:30:00,115.26,115.31,115.0,115.0,115573.0,106.2815,106.3276,106.0418,106.0418,115573.0
2015-12-01 11:40:00,114.99,115.08,114.97,115.03,116070.0,106.0326,106.1156,106.0141,106.0695,116070.0
2015-12-01 11:50:00,115.03,115.03,114.79,115.01,140409.0,106.0695,106.0695,105.8481,106.051,140409.0
2015-12-01 12:00:00,115.0,115.13,114.99,115.05,145718.0,106.0418,106.1617,106.0326,106.0879,145718.0
2015-12-01 12:10:00,115.06,115.21,115.02,115.19,102578.0,106.0971,106.2354,106.0602,106.217,102578.0
2015-12-01 12:20:00,115.18,115.28,115.13,115.2,99298.0,106.2078,106.3,106.1617,106.2262,99298.0
2015-12-01 12:30:00,115.2,115.22,115.06,115.13,105541.0,106.2262,106.2447,106.0971,106.1617,105541.0
2015-12-01 12:40:00,115.13,115.25,115.11,115.2,105143.0,106.1617,106.2723,106.1432,106.2262,105143.0
2015-12-01 12:50:00,115.2,115.27,115.13,115.27,125096.0,106.2262,106.2908,106.1617,106.2908,125096.0
2015-12-01 13:00:00,115.27,115.28,115.2,115.24,70331.0,106.2908,106.3,106.2262,106.2631,70331.0
2015-12-01 13:10:00,115.24,115.32,115.21,115.26,118075.0,106.2631,106.3369,106.2354,106.2815,118075.0
2015-12-01 13:20:00,115.26,115.3,115.09,115.1,105798.0,106.2815,106.3184,106.1248,106.134,105798.0
2015-12-01 13:30:00,115.1,115.11,114.91,114.95,148594.0,106.134,106.1432,105.9588,105.9957,148594.0
2015-12-01 13:40:00,114.95,115.0,114.94,114.98,102579.0,105.9957,106.0418,105.9865,106.0233,102579.0
2015-12-01 13:50:00,114.97,115.01,114.96,114.98,140150.0,106.0141,106.051,106.0049,106.0233,140150.0
2015-12-01 14:00:00,114.98,115.0,114.93,114.96,195000.0,106.0233,106.0418,105.9772,106.0049,195000.0
2015-12-01 14:10:00,114.96,115.11,114.94,115.1,136058.0,106.0049,106.1432,105.9865,106.134,136058.0
2015-12-01 14:20:00,115.1,115.11,115.06,115.07,103248.0,106.134,106.1432,106.0971,106.1063,103248.0
2015-12-01 14:30:00,115.07,115.09,115.01,115.04,69514.0,106.1063,106.1248,106.051,106.0787,69514.0
2015-12-01 14:40:00,115.04,115.14,114.99,115.07,116906.0,106.0787,106.1709,106.0326,106.1063,116906.0
2015-12-01 14:50:00,115.07,115.07,114.94,114.97,120720.0,106.1063,106.1063,105.9865,106.0141,120720.0
2015-12-01 15:00:00,114.96,115.14,114.96,115.13,174007.0,106.0049,106.1709,106.0049,106.1617,174007.0
2015-12-01 15:10:00,115.13,115.29,115.11,115.29,125664.0,106.1617,106.3092,106.1432,106.3092,125664.0
2015-12-01 15:20:00,115.28,115.3,115.22,115.28,162988.0,106.3,106.3184,106.2447,106.3,162988.0
2015-12-01 15:30:00,115.28,115.3,115.13,115.2,209208.0,106.3,106.3184,106.1617,106.2262,209208.0
2015-12-01 15:40:00,115.21,115.26,115.18,115.21,244331.0,106.2354,106.2815,106.2078,106.2354,244331.0
2015-12-01 15:50:00,115.21,115.46,115.2,115.37,584659.0,106.2354,106.466,106.2262,106.383,584659.0
2015-12-02 09:30:00,115.39,115.47,114.54,114.63,316798.0,106.4014,106.4752,105.6176,105.7006,316798.0
2015-12-02 09:40:00,114.64,114.94,114.55,114.55,262725.0,105.7098,105.9865,105.6268,105.6268,262725.0
2015-12-02 09:50:00,114.55,114.74,114.48,114.57,188693.0,105.6268,105.802,105.5623,105.6453,188693.0
2015-12-02 10:00:00,114.57,114.65,114.19,114.2,257762.0,105.6453,105.7191,105.2949,105.3041,257762.0
2015-12-02 10:10:00,114.2,114.59,114.18,114.55,220274.0,105.3041,105.6637,105.2857,105.6268,220274.0
2015-12-02 10:20:00,114.54,114.59,114.28,114.28,171879.0,105.6176,105.6637,105.3779,105.3779,171879.0
2015-12-02 10:30:00,114.28,114.52,114.24,114.48,180070.0,105.3779,105.5992,105.341,105.5623,180070.0
2015-12-02 10:40:00,114.47,114.51,114.34,114.41,170954.0,105.5531,105.59,105.4332,105.4977,170954.0
2015-12-02 10:50:00,114.42,114.51,114.28,114.32,128961.0,105.507,105.59,105.3779,105.4148,128961.0
2015-12-02 11:00:00,114.31,114.32,114.19,114.28,240013.0,105.4055,105.4148,105.2949,105.3779,240013.0
2015-12-02 11:10:00,114.29,114.4,114.27,114.4,173123.0,105.3871,105.4885,105.3687,105.4885,173123.0
2015-12-02 11:20:00,114.4,114.42,114.27,114.29,134659.0,105.4885,105.507,105.3687,105.3871,134659.0
2015-12-02 11:30:00,114.28,114.3,114.15,114.22,166073.0,105.3779,105.3963,105.258,105.3225,166073.0
2015-12-02 11:40:00,114.21,114.34,114.19,114.33,139635.0,105.3133,105.4332,105.2949,105.424,139635.0
2015-12-02 11:50:00,114.32,114.47,114.23,114.45,166751.0,105.4148,105.5531,105.3318,105.5346,166751.0
2015-12-02 12:00:00,114.45,114.59,114.43,114.53,120204.0,105.5346,105.6637,105.5162,105.6084,120204.0
2015-12-02 12:10:00,114.53,114.53,114.35,114.42,96379.0,105.6084,105.6084,105.4424,105.507,96379.0
2015-12-02 12:20:00,114.44,114.69,114.4,114.63,117291.0,105.5254,105.7559,105.4885,105.7006,117291.0
2015-12-02 12:30:00,114.62,114.87,114.58,114.83,114656.0,105.6914,105.9219,105.6545,105.885,114656.0
2015-12-02 12:40:00,114.82,114.94,114.8,114.88,104544.0,105.8758,105.9865,105.8574,105.9311,104544.0
2015-12-02 12:50:00,114.88,114.88,114.55,114.55,110183.0,105.9311,105.9311,105.6268,105.6268,110183.0
2015-12-02 13:00:00,114.55,114.73,114.53,114.69,112045.0,105.6268,105.7928,105.6084,105.7559,112045.0
2015-12-02 13:10:00,114.69,114.83,114.62,114.72,89772.0,105.7559,105.885,105.6914,105.7836,89772.0
2015-12-02 13:20:00,114.72,114.87,114.71,114.8,76370.0,105.7836,105.9219,105.7744,105.8574,76370.0
2015-12-02 13:30:00,114.81,114.86,114.61,114.7,83229.0,105.8666,105.9127,105.6822,105.7652,83229.0
2015-12-02 13:40:00,114.69,114.75,114.55,114.6,82242.0,105.7559,105.8113,105.6268,105.6729,82242.0
2015-12-02 13:50:00,114.59,114.67,114.51,114.62,113370.0,105.6637,105.7375,105.59,105.6914,113370.0
2015-12-02 14:00:00,114.62,114.62,114.38,114.48,147093.0,105.6914,105.6914,105.4701,105.5623,147093.0
2015-12-02 14:10:00,114.48,114.48,114.23,114.32,139242.0,105.5623,105.5623,105.3318,105.4148,139242.0
2015-12-02 14:20:00,114.31,114.49,114.27,114.28,121081.0,105.4055,105.5715,105.3687,105.3779,121081.0
2015-12-02 14:30:00,114.28,114.49,114.22,114.47,144306.0,105.3779,105.5715,105.3225,105.5531,144306.0
2015-12-02 14:40:00,114.46,114.48,114.11,114.15,189075.0,105.5439,105.5623,105.2211,105.258,189075.0
2015-12-02 14:50:00,114.14,114.23,114.06,114.1,152758.0,105.2488,105.3318,105.175,105.2119,152758.0
2015-12-02 15:00:00,114.11,114.26,114.05,114.17,141364.0,105.2211,105.3594,105.1658,105.2764,141364.0
2015-12-02 15:10:00,114.16,114.21,113.99,114.06,305182.0,105.2672,105.3133,105.1105,105.175,305182.0
2015-12-02 15:20:00,114.07,114.22,113.9,114.03,267979.0,105.1842,105.3225,105.0275,105.1473,267979.0
2015-12-02 15:30:00,114.03,114.14,113.94,113.98,172806.0,105.1473,105.2488,105.0644,105.1012,172806.0
2015-12-02 15:40:00,113.99,114.14,113.9,113.93,230472.0,105.1105,105.2488,105.0275,105.0551,230472.0
2015-12-02 15:50:00,113.92,114.08,113.83,114.04,452843.0,105.0459,105.1935,104.9629,105.1566,452843.0
2015-12-03 09:30:00,114.17,114.66,113.72,113.74,344017.0,105.2764,105.7283,104.8615,104.8799,344017.0
2015-12-03 09:40:00,113.75,113.87,112.85,112.88,490739.0,104.8892,104.9998,104.0593,104.0869,490739.0
2015-12-03 09:50:00,112.87,113.52,112.83,113.41,248598.0,104.0777,104.6771,104.0408,104.5756,248598.0
2015-12-03 10:00:00,113.41,113.41,112.8,112.81,251547.0,104.5756,104.5756,104.0132,104.0224,251547.0
2015-12-03 10:10:00,112.82,113.38,112.8,113.16,204860.0,104.0316,104.548,104.0132,104.3451,204860.0
2015-12-03 10:20:00,113.15,113.6,113.01,113.59,170026.0,104.3359,104.7508,104.2068,104.7416,170026.0
2015-12-03 10:30:00,113.57,113.78,113.42,113.58,174796.0,104.7232,104.9168,104.5849,104.7324,174796.0
2015-12-03 10:40:00,113.57,113.63,113.44,113.57,196240.0,104.7232,104.7785,104.6033,104.7232,196240.0
2015-12-03 10:50:00,113.57,113.63,113.31,113.31,159556.0,104.7232,104.7785,104.4834,104.4834,159556.0
2015-12-03 11:00:00,113.33,113.61,113.25,113.56,221129.0,104.5019,104.7601,104.4281,104.714,221129.0
2015-12-03 11:10:00,113.58,113.8,113.55,113.67,110446.0,104.7324,104.9353,104.7047,104.8154,110446.0
2015-12-03 11:20:00,113.68,113.76,113.51,113.59,108075.0,104.8246,104.8984,104.6679,104.7416,108075.0
2015-12-03 11:30:00,113.59,113.61,113.28,113.45,105578.0,104.7416,104.7601,104.4558,104.6125,105578.0
2015-12-03 11:40:00,113.47,113.56,113.33,113.33,95492.0,104.631,104.714,104.5019,104.5019,95492.0
2015-12-03 11:50:00,113.35,113.42,113.31,113.39,86646.0,104.5203,104.5849,104.4834,104.5572,86646.0
2015-12-03 12:00:00,113.39,113.42,113.16,113.19,119924.0,104.5572,104.5849,104.3451,104.3728,119924.0
2015-12-03 12:10:00,113.18,113.2,112.9,112.98,144829.0,104.3636,104.382,104.1054,104.1791,144829.0
2015-12-03 12:20:00,112.98,113.01,112.6,112.69,174246.0,104.1791,104.2068,103.8287,103.9117,174246.0
2015-12-03 12:30:00,112.69,112.73,112.56,112.67,181322.0,103.9117,103.9486,103.7919,103.8933,181322.0
2015-12-03 12:40:00,112.68,112.75,112.54,112.56,170956.0,103.9025,103.9671,103.7734,103.7919,170956.0
2015-12-03 12:50:00,112.56,112.6,112.25,112.28,194038.0,103.7919,103.8287,103.506,103.5337,194038.0
2015-12-03 13:00:00,112.28,112.51,112.11,112.42,273836.0,103.5337,103.7458,103.3769,103.6628,273836.0
2015-12-03 13:10:00,112.42,112.59,112.39,112.53,165141.0,103.6628,103.8195,103.6351,103.7642,165141.0
2015-12-03 13:20:00,112.53,112.71,112.47,112.57,160656.0,103.7642,103.9302,103.7089,103.8011,160656.0
2015-12-03 13:30:00,112.59,112.63,112.36,112.4,125309.0,103.8195,103.8564,103.6074,103.6443,125309.0
2015-12-03 13:40:00,112.4,112.48,112.01,112.04,123953.0,103.6443,103.7181,103.2847,103.3124,123953.0
2015-12-03 13:50:00,112.04,112.05,111.82,111.91,273751.0,103.3124,103.3216,103.1095,103.1925,273751.0
2015-12-03 14:00:00,111.9,111.99,111.77,111.95,210203.0,103.1833,103.2663,103.0634,103.2294,210203.0
2015-12-03 14:10:00,111.97,112.22,111.95,112.12,206034.0,103.2478,103.4783,103.2294,103.3861,206034.0
2015-12-03 14:20:00,112.12,112.13,111.77,111.85,160343.0,103.3861,103.3954,103.0634,103.1372,160343.0
2015-12-03 14:30:00,111.84,111.87,111.69,111.76,207332.0,103.1279,103.1556,102.9896,103.0542,207332.0
2015-12-03 14:40:00,111.77,111.77,111.44,111.66,231672.0,103.0634,103.0634,102.7591,102.962,231672.0
2015-12-03 14:50:00,111.67,112.06,111.67,112.0,239527.0,102.9712,103.3308,102.9712,103.2755,239527.0
2015-12-03 15:00:00,111.99,112.04,111.74,111.82,272496.0,103.2663,103.3124,103.0357,103.1095,272496.0
2015-12-03 15:10:00,111.84,111.92,111.75,111.78,213011.0,103.1279,103.2017,103.045,103.0726,213011.0
2015-12-03 15:20:00,111.79,111.97,111.69,111.75,220449.0,103.0818,103.2478,102.9896,103.045,220449.0
2015-12-03 15:30:00,111.75,112.01,111.52,111.99,279942.0,103.045,103.2847,102.8329,103.2663,279942.0
2015-12-03 15:40:00,112.0,112.0,111.8,111.94,462972.0,103.2755,103.2755,103.0911,103.2202,462972.0
2015-12-03 15:50:00,111.94,112.12,111.86,111.99,697706.0,103.2202,103.3861,103.1464,103.2663,697706.0
2015-12-04 09:30:00,112.74,112.94,112.53,112.63,351594.0,103.9578,104.1423,103.7642,103.8564,351594.0
2015-12-04 09:40:00,112.64,113.44,112.64,113.39,315668.0,103.8656,104.6033,103.8656,104.5572,315668.0
2015-12-04 09:50:00,113.39,113.64,113.37,113.39,234688.0,104.5572,104.7877,104.5388,104.5572,234688.0
2015-12-04 10:00:00,113.4,113.48,113.2,113.25,223018.0,104.5664,104.6402,104.382,104.4281,223018.0
2015-12-04 10:10:00,113.25,113.55,113.23,113.51,165758.0,104.4281,104.7047,104.4097,104.6679,165758.0
2015-12-04 10:20:00,113.51,113.75,113.46,113.52,226913.0,104.6679,104.8892,104.6218,104.6771,226913.0
2015-12-04 10:30:00,113.53,113.84,113.36,113.72,146317.0,104.6863,104.9721,104.5295,104.8615,146317.0
2015-12-04 10:40:00,113.72,113.75,113.48,113.5,152242.0,104.8615,104.8892,104.6402,104.6586,152242.0
2015-12-04 10:50:00,113.5,113.66,113.36,113.65,201547.0,104.6586,104.8062,104.5295,104.797,201547.0
2015-12-04 11:00:00,113.64,113.68,113.38,113.41,155080.0,104.7877,104.8246,104.548,104.5756,155080.0
2015-12-04 11:10:00,113.43,113.52,113.3,113.33,158023.0,104.5941,104.6771,104.4742,104.5019,158023.0
2015-12-04 11:20:00,113.32,113.39,113.18,113.18,147361.0,104.4927,104.5572,104.3636,104.3636,147361.0
2015-12-04 11:30:00,113.18,113.31,113.13,113.28,124516.0,104.3636,104.4834,104.3175,104.4558,124516.0
2015-12-04 11:40:00,113.28,113.29,113.14,113.17,131302.0,104.4558,104.465,104.3267,104.3543,131302.0
2015-12-04 11:50:00,113.18,113.38,113.13,113.13,149707.0,104.3636,104.548,104.3175,104.3175,149707.0
2015-12-04 12:00:00,113.14,113.14,112.92,113.04,147993.0,104.3267,104.3267,104.1238,104.2345,147993.0
2015-12-04 12:10:00,113.04,113.12,112.95,112.96,103651.0,104.2345,104.3082,104.1515,104.1607,103651.0
2015-12-04 12:20:00,112.97,113.16,112.97,113.06,111207.0,104.1699,104.3451,104.1699,104.2529,111207.0
2015-12-04 12:30:00,113.04,113.54,113.02,113.51,148371.0,104.2345,104.6955,104.216,104.6679,148371.0
2015-12-04 12:40:00,113.53,113.69,113.45,113.64,104406.0,104.6863,104.8338,104.6125,104.7877,104406.0
2015-12-04 12:50:00,113.64,113.84,113.63,113.78,142143.0,104.7877,104.9721,104.7785,104.9168,142143.0
2015-12-04 13:00:00,113.8,114.09,113.74,114.09,140228.0,104.9353,105.2027,104.8799,105.2027,140228.0
2015-12-04 13:10:00,114.1,114.2,113.98,113.99,158694.0,105.2119,105.3041,105.1012,105.1105,158694.0
2015-12-04 13:20:00,113.99,114.04,113.87,113.93,128392.0,105.1105,105.1566,104.9998,105.0551,128392.0
2015-12-04 13:30:00,113.93,113.96,113.78,113.9,143507.0,105.0551,105.0828,104.9168,105.0275,143507.0
2015-12-04 13:40:00,113.9,113.91,113.76,113.79,133230.0,105.0275,105.0367,104.8984,104.926,133230.0
2015-12-04 13:50:00,113.79,113.97,113.78,113.91,134027.0,104.926,105.092,104.9168,105.0367,134027.0
2015-12-04 14:00:00,113.92,113.96,113.84,113.89,116330.0,105.0459,105.0828,104.9721,105.0183,116330.0
2015-12-04 14:10:00,113.9,113.94,113.69,113.74,134102.0,105.0275,105.0644,104.8338,104.8799,134102.0
2015-12-04 14:20:00,113.74,113.81,113.65,113.79,154811.0,104.8799,104.9445,104.797,104.926,154811.0
2015-12-04 14:30:00,113.8,113.82,113.72,113.8,173339.0,104.9353,104.9537,104.8615,104.9353,173339.0
2015-12-04 14:40:00,113.79,114.17,113.79,114.11,173461.0,104.926,105.2764,104.926,105.2211,173461.0
2015-12-04 14:50:00,114.1,114.17,114.05,114.06,146607.0,105.2119,105.2764,105.1658,105.175,146607.0
2015-12-04 15:00:00,114.06,114.16,114.01,114.11,185377.0,105.175,105.2672,105.1289,105.2211,185377.0
2015-12-04 15:10:00,114.11,114.25,114.09,114.24,197047.0,105.2211,105.3502,105.2027,105.341,197047.0
2015-12-04 15:20:00,114.23,114.28,114.1,114.25,234990.0,105.3318,105.3779,105.2119,105.3502,234990.0
2015-12-04 15:30:00,114.25,114.31,114.03,114.07,236168.0,105.3502,105.4055,105.1473,105.1842,236168.0
2015-12-04 15:40:00,114.07,114.28,114.05,114.2,292832.0,105.1842,105.3779,105.1658,105.3041,292832.0
2015-12-04 15:50:00,114.2,114.29,114.14,114.19,606206.0,105.3041,105.3871,105.2488,105.2949,606206.0
2015-12-07 09:30:00,114.56,114.56,113.87,114.25,252577.0,105.6361,105.6361,104.9998,105.3502,252577.0
2015-12-07 09:40:00,114.25,114.27,113.69,113.73,214439.0,105.3502,105.3687,104.8338,104.8707,214439.0
2015-12-07 09:50:00,113.73,113.74,113.45,113.47,138766.0,104.8707,104.8799,104.6125,104.631,138766.0
2015-12-07 10:00:00,113.47,113.65,113.2,113.32,177630.0,104.631,104.797,104.382,104.4927,177630.0
2015-12-07 10:10:00,113.34,113.44,113.29,113.31,105017.0,104.5111,104.6033,104.465,104.4834,105017.0
2015-12-07 10:20:00,113.31,113.33,113.08,113.13,201058.0,104.4834,104.5019,104.2714,104.3175,201058.0
2015-12-07 10:30:00,113.14,113.15,112.91,113.01,163303.0,104.3267,104.3359,104.1146,104.2068,163303.0
2015-12-07 10:40:00,113.02,113.05,112.79,112.87,176091.0,104.216,104.2437,104.0039,104.0777,176091.0
2015-12-07 10:50:00,112.87,113.05,112.83,112.98,161903.0,104.0777,104.2437,104.0408,104.1791,161903.0
2015-12-07 11:00:00,112.97,112.97,112.67,112.91,239123.0,104.1699,104.1699,103.8933,104.1146,239123.0
2015-12-07 11:10:00,112.9,112.96,112.72,112.8,128346.0,104.1054,104.1607,103.9394,104.0132,128346.0
2015-12-07 11:20:00,112.8,112.83,112.65,112.71,143437.0,104.0132,104.0408,103.8748,103.9302,143437.0
2015-12-07 11:30:00,112.7,112.97,112.65,112.97,147245.0,103.921,104.1699,103.8748,104.1699,147245.0
2015-12-07 11:40:00,113.0,113.28,112.97,113.27,182487.0,104.1976,104.4558,104.1699,104.4466,182487.0
2015-12-07 11:50:00,113.28,113.6,113.27,113.53,175930.0,104.4558,104.7508,104.4466,104.6863,175930.0
2015-12-07 12:00:00,113.53,113.67,113.47,113.48,142486.0,104.6863,104.8154,104.631,104.6402,142486.0
2015-12-07 12:10:00,113.48,113.8,113.43,113.72,114134.0,104.6402,104.9353,104.5941,104.8615,114134.0
2015-12-07 12:20:00,113.72,113.77,113.64,113.67,130488.0,104.8615,104.9076,104.7877,104.8154,130488.0
2015-12-07 12:30:00,113.66,113.67,113.53,113.59,99545.0,104.8062,104.8154,104.6863,104.7416,99545.0
2015-12-07 12:40:00,113.59,113.6,113.49,113.52,76362.0,104.7416,104.7508,104.6494,104.6771,76362.0
2015-12-07 12:50:00,113.52,113.58,113.46,113.51,81213.0,104.6771,104.7324,104.6218,104.6679,81213.0
2015-12-07 13:00:00,113.51,113.82,113.44,113.73,107430.0,104.6679,104.9537,104.6033,104.8707,107430.0
2015-12-07 13:10:00,113.74,113.81,113.51,113.65,77187.0,104.8799,104.9445,104.6679,104.797,77187.0
2015-12-07 13:20:00,113.64,113.72,113.55,113.67,62116.0,104.7877,104.8615,104.7047,104.8154,62116.0
2015-12-07 13:30:00,113.66,113.75,113.57,113.69,60793.0,104.8062,104.8892,104.7232,104.8338,60793.0
2015-12-07 13:40:00,113.67,113.67,113.38,113.4,75225.0,104.8154,104.8154,104.548,104.5664,75225.0
2015-12-07 13:50:00,113.41,113.59,113.32,113.56,78475.0,104.5756,104.7416,104.4927,104.714,78475.0
2015-12-07 14:00:00,113.57,113.83,113.52,113.79,87377.0,104.7232,104.9629,104.6771,104.926,87377.0
2015-12-07 14:10:00,113.8,113.81,113.61,113.67,67891.0,104.9353,104.9445,104.7601,104.8154,67891.0
2015-12-07 14:20:00,113.67,113.8,113.62,113.74,78069.0,104.8154,104.9353,104.7693,104.8799,78069.0
2015-12-07 14:30:00,113.74,113.82,113.5,113.59,100219.0,104.8799,104.9537,104.6586,104.7416,100219.0
2015-12-07 14:40:00,113.58,113.62,113.47,113.53,79604.0,104.7324,104.7693,104.631,104.6863,79604.0
2015-12-07 14:50:00,113.52,113.67,113.49,113.51,80891.0,104.6771,104.8154,104.6494,104.6679,80891.0
2015-12-07 15:00:00,113.51,113.56,113.4,113.5,122037.0,104.6679,104.714,104.5664,104.6586,122037.0
2015-12-07 15:10:00,113.51,113.59,113.38,113.59,93787.0,104.6679,104.7416,104.548,104.7416,93787.0
2015-12-07 15:20:00,113.59,113.8,113.56,113.79,148750.0,104.7416,104.9353,104.714,104.926,148750.0
2015-12-07 15:30:00,113.79,113.92,113.59,113.6,202261.0,104.926,105.0459,104.7416,104.7508,202261.0
2015-12-07 15:40:00,113.6,113.96,113.59,113.96,236057.0,104.7508,105.0828,104.7416,105.0828,236057.0
2015-12-07 15:50:00,113.95,113.96,113.75,113.87,437104.0,105.0736,105.0828,104.8892,104.9998,437104.0
2015-12-08 09:30:00,113.35,113.35,112.8,112.92,479447.0,104.5203,104.5203,104.0132,104.1238,479447.0
2015-12-08 09:40:00,112.94,113.45,112.73,113.25,294214.0,104.1423,104.6125,103.9486,104.4281,294214.0
2015-12-08 09:50:00,113.24,113.3,112.95,112.95,184565.0,104.4189,104.4742,104.1515,104.1515,184565.0
2015-12-08 10:00:00,112.95,113.25,112.88,113.14,130150.0,104.1515,104.4281,104.0869,104.3267,130150.0
2015-12-08 10:10:00,113.13,113.19,112.73,112.74,142488.0,104.3175,104.3728,103.9486,103.9578,142488.0
2015-12-08 10:20:00,112.73,112.73,112.51,112.55,175677.0,103.9486,103.9486,103.7458,103.7826,175677.0
2015-12-08 10:30:00,112.53,112.91,112.41,112.86,256340.0,103.7642,104.1146,103.6535,104.0685,256340.0
2015-12-08 10:40:00,112.87,113.21,112.86,113.13,174704.0,104.0777,104.3912,104.0685,104.3175,174704.0
2015-12-08 10:50:00,113.15,113.15,112.89,113.1,161264.0,104.3359,104.3359,104.0962,104.2898,161264.0
2015-12-08 11:00:00,113.1,113.45,113.07,113.25,216073.0,104.2898,104.6125,104.2621,104.4281,216073.0
2015-12-08 11:10:00,113.25,113.27,113.01,113.16,147366.0,104.4281,104.4466,104.2068,104.3451,147366.0
2015-12-08 11:20:00,113.17,113.25,112.84,112.86,147827.0,104.3543,104.4281,104.05,104.0685,147827.0
2015-12-08 11:30:00,112.86,112.91,112.76,112.78,106359.0,104.0685,104.1146,103.9763,103.9947,106359.0
2015-12-08 11:40:00,112.78,112.94,112.76,112.85,54650.0,103.9947,104.1423,103.9763,104.0593,54650.0
2015-12-08 11:50:00,112.85,113.1,112.67,113.08,115597.0,104.0593,104.2898,103.8933,104.2714,115597.0
2015-12-08 12:00:00,113.08,113.1,112.82,113.0,78138.0,104.2714,104.2898,104.0316,104.1976,78138.0
2015-12-08 12:10:00,112.99,113.11,112.81,112.86,66433.0,104.1884,104.299,104.0224,104.0685,66433.0
2015-12-08 12:20:00,112.86,113.0,112.86,112.96,57226.0,104.0685,104.1976,104.0685,104.1607,57226.0
2015-12-08 12:30:00,112.96,113.14,112.76,113.01,115278.0,104.1607,104.3267,103.9763,104.2068,115278.0
2015-12-08 12:40:00,113.01,113.06,112.87,112.87,68249.0,104.2068,104.2529,104.0777,104.0777,68249.0
2015-12-08 12:50:00,112.86,113.01,112.84,112.97,83754.0,104.0685,104.2068,104.05,104.1699,83754.0
2015-12-08 13:00:00,112.97,113.1,112.94,113.03,59292.0,104.1699,104.2898,104.1423,104.2252,59292.0
2015-12-08 13:10:00,113.02,113.13,112.9,112.9,79590.0,104.216,104.3175,104.1054,104.1054,79590.0
2015-12-08 13:20:00,112.91,112.97,112.76,112.91,88311.0,104.1146,104.1699,103.9763,104.1146,88311.0
2015-12-08 13:30:00,112.92,113.17,112.92,113.03,94067.0,104.1238,104.3543,104.1238,104.2252,94067.0
2015-12-08 13:40:00,113.03,113.15,112.98,113.02,68791.0,104.2252,104.3359,104.1791,104.216,68791.0
2015-12-08 13:50:00,112.98,113.07,112.94,113.05,64682.0,104.1791,104.2621,104.1423,104.2437,64682.0
2015-12-08 14:00:00,113.05,113.22,113.05,113.14,108257.0,104.2437,104.4004,104.2437,104.3267,108257.0
2015-12-08 14:10:00,113.14,113.2,113.09,113.13,144118.0,104.3267,104.382,104.2806,104.3175,144118.0
2015-12-08 14:20:00,113.13,113.15,112.98,113.03,79474.0,104.3175,104.3359,104.1791,104.2252,79474.0
2015-12-08 14:30:00,113.02,113.05,112.89,112.94,94615.0,104.216,104.2437,104.0962,104.1423,94615.0
2015-12-08 14:40:00,112.92,113.04,112.79,112.92,100119.0,104.1238,104.2345,104.0039,104.1238,100119.0
2015-12-08 14:50:00,112.93,112.97,112.79,112.81,115872.0,104.133,104.1699,104.0039,104.0224,115872.0
2015-12-08 15:00:00,112.81,112.85,112.69,112.82,143990.0,104.0224,104.0593,103.9117,104.0316,143990.0
2015-12-08 15:10:00,112.82,112.84,112.59,112.59,151808.0,104.0316,104.05,103.8195,103.8195,151808.0
2015-12-08 15:20:00,112.59,112.63,112.43,112.49,203562.0,103.8195,103.8564,103.672,103.7273,203562.0
2015-12-08 15:30:00,112.49,112.67,112.4,112.51,207494.0,103.7273,103.8933,103.6443,103.7458,207494.0
2015-12-08 15:40:00,112.51,112.78,112.4,112.59,284801.0,103.7458,103.9947,103.6443,103.8195,284801.0
2015-12-08 15:50:00,112.58,112.7,112.42,112.49,566568.0,103.8103,103.921,103.6628,103.7273,566568.0
2015-12-09 09:30:00,112.39,112.52,112.08,112.4,348268.0,103.6351,103.755,103.3492,103.6443,348268.0
2015-12-09 09:40:00,112.37,112.64,112.13,112.63,279417.0,103.6167,103.8656,103.3954,103.8564,279417.0
2015-12-09 09:50:00,112.65,112.77,112.1,112.14,269480.0,103.8748,103.9855,103.3677,103.4046,269480.0
2015-12-09 10:00:00,112.16,112.49,112.0,112.32,305921.0,103.423,103.7273,103.2755,103.5706,305921.0
2015-12-09 10:10:00,112.31,112.71,112.31,112.57,229001.0,103.5613,103.9302,103.5613,103.8011,229001.0
2015-12-09 10:20:00,112.54,112.69,112.4,112.46,126270.0,103.7734,103.9117,103.6443,103.6996,126270.0
2015-12-09 10:30:00,112.47,113.0,112.47,112.86,188854.0,103.7089,104.1976,103.7089,104.0685,188854.0
2015-12-09 10:40:00,112.87,113.07,112.79,112.92,109596.0,104.0777,104.2621,104.0039,104.1238,109596.0
2015-12-09 10:50:00,112.93,113.05,112.91,112.99,125062.0,104.133,104.2437,104.1146,104.1884,125062.0
2015-12-09 11:00:00,113.0,113.04,112.68,112.68,104600.0,104.1976,104.2345,103.9025,103.9025,104600.0
2015-12-09 11:10:00,112.67,112.7,112.45,112.51,117785.0,103.8933,103.921,103.6904,103.7458,117785.0
2015-12-09 11:20:00,112.52,112.56,112.29,112.37,104709.0,103.755,103.7919,103.5429,103.6167,104709.0
2015-12-09 11:30:00,112.37,112.51,112.26,112.4,106802.0,103.6167,103.7458,103.5152,103.6443,106802.0
2015-12-09 11:40:00,112.4,112.47,111.8,111.87,179968.0,103.6443,103.7089,103.0911,103.1556,179968.0
2015-12-09 11:50:00,111.87,112.0,111.78,111.87,144170.0,103.1556,103.2755,103.0726,103.1556,144170.0
2015-12-09 12:00:00,111.87,111.96,111.7,111.8,195387.0,103.1556,103.2386,102.9989,103.0911,195387.0
2015-12-09 12:10:00,111.79,111.83,111.38,111.39,168616.0,103.0818,103.1187,102.7038,102.713,168616.0
2015-12-09 12:20:00,111.38,111.4,111.06,111.12,258489.0,102.7038,102.7222,102.4087,102.464,258489.0
2015-12-09 12:30:00,111.1,111.12,110.75,110.78,328496.0,102.4456,102.464,102.1229,102.1505,328496.0
2015-12-09 12:40:00,110.79,110.99,110.58,110.98,215468.0,102.1597,102.3442,101.9661,102.3349,215468.0
2015-12-09 12:50:00,110.96,111.03,110.66,110.78,166225.0,102.3165,102.381,102.0399,102.1505,166225.0
2015-12-09 13:00:00,110.77,111.09,110.66,110.9,202397.0,102.1413,102.4364,102.0399,102.2612,202397.0
2015-12-09 13:10:00,110.88,110.92,110.67,110.7,172350.0,102.2427,102.2796,102.0491,102.0767,172350.0
2015-12-09 13:20:00,110.71,110.98,110.66,110.85,149968.0,102.086,102.3349,102.0399,102.2151,149968.0
2015-12-09 13:30:00,110.84,110.99,110.67,110.96,105636.0,102.2058,102.3442,102.0491,102.3165,105636.0
2015-12-09 13:40:00,110.95,111.09,110.87,111.07,131166.0,102.3073,102.4364,102.2335,102.4179,131166.0
2015-12-09 13:50:00,111.08,111.37,111.08,111.14,183368.0,102.4271,102.6946,102.4271,102.4825,183368.0
2015-12-09 14:00:00,111.15,111.25,111.09,111.16,136207.0,102.4917,102.5839,102.4364,102.5009,136207.0
2015-12-09 14:10:00,111.14,111.38,111.14,111.26,120943.0,102.4825,102.7038,102.4825,102.5931,120943.0
2015-12-09 14:20:00,111.26,111.27,110.98,111.06,174451.0,102.5931,102.6023,102.3349,102.4087,174451.0
2015-12-09 14:30:00,111.05,111.25,111.02,111.19,123060.0,102.3995,102.5839,102.3718,102.5286,123060.0
2015-12-09 14:40:00,111.2,111.33,111.1,111.24,131720.0,102.5378,102.6577,102.4456,102.5747,131720.0
2015-12-09 14:50:00,111.25,111.29,111.12,111.18,181093.0,102.5839,102.6208,102.464,102.5194,181093.0
2015-12-09 15:00:00,111.16,111.35,111.12,111.29,160329.0,102.5009,102.6761,102.464,102.6208,160329.0
2015-12-09 15:10:00,111.28,111.33,111.11,111.15,158153.0,102.6116,102.6577,102.4548,102.4917,158153.0
2015-12-09 15:20:00,111.16,111.51,111.15,111.41,173403.0,102.5009,102.8237,102.4917,102.7314,173403.0
2015-12-09 15:30:00,111.41,111.77,111.41,111.59,213739.0,102.7314,103.0634,102.7314,102.8974,213739.0
2015-12-09 15:40:00,111.59,111.68,111.41,111.41,288113.0,102.8974,102.9804,102.7314,102.7314,288113.0
2015-12-09 15:50:00,111.4,111.59,111.36,111.51,420157.0,102.7222,102.8974,102.6853,102.8237,420157.0
2015-12-10 09:30:00,111.15,111.15,110.5,110.93,374157.0,103.1487,103.1487,102.5455,102.9445,374157.0
2015-12-10 09:40:00,110.91,111.07,110.83,110.88,201179.0,102.926,103.0745,102.8517,102.8981,201179.0
2015-12-10 09:50:00,110.9,110.92,110.36,110.49,206425.0,102.9167,102.9352,102.4156,102.5362,206425.0
2015-12-10 10:00:00,110.49,110.86,110.43,110.47,181285.0,102.5362,102.8796,102.4805,102.5176,181285.0
2015-12-10 10:10:00,110.46,110.56,110.17,110.5,172706.0,102.5084,102.6012,102.2392,102.5455,172706.0
2015-12-10 10:20:00,110.49,110.59,110.35,110.42,176146.0,102.5362,102.629,102.4063,102.4712,176146.0
2015-12-10 10:30:00,110.41,110.89,110.39,110.89,158620.0,102.462,102.9074,102.4434,102.9074,158620.0
2015-12-10 10:40:00,110.9,111.27,110.82,111.16,191455.0,102.9167,103.2601,102.8424,103.158,191455.0
2015-12-10 10:50:00,111.16,111.37,110.94,110.95,131714.0,103.158,103.3529,102.9538,102.9631,131714.0
2015-12-10 11:00:00,110.95,111.06,110.76,110.79,138840.0,102.9631,103.0652,102.7868,102.8146,138840.0
2015-12-10 11:10:00,110.79,110.94,110.73,110.86,101112.0,102.8146,102.9538,102.7589,102.8796,101112.0
2015-12-10 11:20:00,110.88,111.17,110.85,110.88,180601.0,102.8981,103.1673,102.8703,102.8981,180601.0
2015-12-10 11:30:00,110.86,110.88,110.7,110.78,96932.0,102.8796,102.8981,102.7311,102.8053,96932.0
2015-12-10 11:40:00,110.78,110.9,110.67,110.86,75072.0,102.8053,102.9167,102.7032,102.8796,75072.0
2015-12-10 11:50:00,110.85,110.87,110.57,110.67,108533.0,102.8703,102.8888,102.6104,102.7032,108533.0
2015-12-10 12:00:00,110.69,110.82,110.66,110.66,90752.0,102.7218,102.8424,102.694,102.694,90752.0
2015-12-10 12:10:00,110.67,110.67,110.38,110.44,153941.0,102.7032,102.7032,102.4341,102.4898,153941.0
2015-12-10 12:20:00,110.43,110.65,110.43,110.58,65039.0,102.4805,102.6847,102.4805,102.6197,65039.0
2015-12-10 12:30:00,110.6,110.79,110.5,110.61,70695.0,102.6383,102.8146,102.5455,102.6476,70695.0
2015-12-10 12:40:00,110.62,110.79,110.56,110.73,75213.0,102.6568,102.8146,102.6012,102.7589,75213.0
2015-12-10 12:50:00,110.74,110.98,110.71,110.88,79473.0,102.7682,102.9909,102.7404,102.8981,79473.0
2015-12-10 13:00:00,110.9,111.14,110.88,111.13,147847.0,102.9167,103.1394,102.8981,103.1301,147847.0
2015-12-10 13:10:00,111.13,111.36,111.06,111.32,131639.0,103.1301,103.3436,103.0652,103.3065,131639.0
2015-12-10 13:20:00,111.31,111.37,111.02,111.09,143688.0,103.2972,103.3529,103.0281,103.093,143688.0
2015-12-10 13:30:00,111.1,111.58,111.08,111.52,175614.0,103.1023,103.5477,103.0837,103.4921,175614.0
2015-12-10 13:40:00,111.5,111.5,111.28,111.38,123272.0,103.4735,103.4735,103.2693,103.3621,123272.0
2015-12-10 13:50:00,111.37,111.38,111.22,111.28,133966.0,103.3529,103.3621,103.2137,103.2693,133966.0
2015-12-10 14:00:00,111.3,111.36,111.2,111.27,79010.0,103.2879,103.3436,103.1951,103.2601,79010.0
2015-12-10 14:10:00,111.27,111.35,111.18,111.26,99873.0,103.2601,103.3343,103.1765,103.2508,99873.0
2015-12-10 14:20:00,111.25,111.5,111.21,111.49,135830.0,103.2415,103.4735,103.2044,103.4642,135830.0
2015-12-10 14:30:00,111.5,111.5,111.26,111.3,116974.0,103.4735,103.4735,103.2508,103.2879,116974.0
2015-12-10 14:40:00,111.28,111.51,111.28,111.4,133047.0,103.2693,103.4828,103.2693,103.3807,133047.0
2015-12-10 14:50:00,111.41,111.43,111.22,111.25,118068.0,103.39,103.4085,103.2137,103.2415,118068.0
2015-12-10 15:00:00,111.24,111.26,111.06,111.06,149248.0,103.2322,103.2508,103.0652,103.0652,149248.0
2015-12-10 15:10:00,111.05,111.16,110.92,110.98,158480.0,103.0559,103.158,102.9352,102.9909,158480.0
2015-12-10 15:20:00,110.98,111.0,110.8,110.94,136785.0,102.9909,103.0095,102.8239,102.9538,136785.0
2015-12-10 15:30:00,110.95,110.99,110.83,110.92,139674.0,102.9631,103.0002,102.8517,102.9352,139674.0
2015-12-10 15:40:00,110.91,110.99,110.83,110.89,245501.0,102.926,103.0002,102.8517,102.9074,245501.0
2015-12-10 15:50:00,110.88,110.92,110.69,110.77,340601.0,102.8981,102.9352,102.7218,102.796,340601.0
2015-12-11 09:30:00,109.91,109.95,109.3,109.45,663441.0,101.998,102.0351,101.4319,101.5711,663441.0
2015-12-11 09:40:00,109.47,109.78,109.36,109.37,363608.0,101.5896,101.8773,101.4875,101.4968,363608.0
2015-12-11 09:50:00,109.38,109.46,108.87,109.22,454894.0,101.5061,101.5803,101.0328,101.3576,454894.0
2015-12-11 10:00:00,109.21,109.69,109.1,109.25,336652.0,101.3483,101.7938,101.2463,101.3855,336652.0
2015-12-11 10:10:00,109.26,109.57,109.21,109.41,247659.0,101.3947,101.6824,101.3483,101.5339,247659.0
2015-12-11 10:20:00,109.42,109.68,109.31,109.54,208868.0,101.5432,101.7845,101.4411,101.6546,208868.0
2015-12-11 10:30:00,109.56,109.78,109.44,109.63,251105.0,101.6732,101.8773,101.5618,101.7381,251105.0
2015-12-11 10:40:00,109.64,109.84,109.57,109.6,217936.0,101.7474,101.933,101.6824,101.7103,217936.0
2015-12-11 10:50:00,109.57,109.67,109.1,109.13,181660.0,101.6824,101.7752,101.2463,101.2741,181660.0
2015-12-11 11:00:00,109.11,109.3,109.0,109.21,223033.0,101.2555,101.4319,101.1535,101.3483,223033.0
2015-12-11 11:10:00,109.2,109.26,108.9,109.24,258200.0,101.3391,101.3947,101.0607,101.3762,258200.0
2015-12-11 11:20:00,109.22,109.37,108.96,109.01,133484.0,101.3576,101.4968,101.1163,101.1627,133484.0
2015-12-11 11:30:00,109.01,109.04,108.67,108.7,219328.0,101.1627,101.1906,100.8472,100.8751,219328.0
2015-12-11 11:40:00,108.71,109.05,108.68,108.92,217503.0,100.8843,101.1999,100.8565,101.0792,217503.0
2015-12-11 11:50:00,108.92,108.93,108.72,108.75,152267.0,101.0792,101.0885,100.8936,100.9215,152267.0
2015-12-11 12:00:00,108.77,108.82,108.46,108.46,199500.0,100.94,100.9864,100.6523,100.6523,199500.0
2015-12-11 12:10:00,108.45,108.5,107.73,107.82,427658.0,100.6431,100.6895,99.9749,100.0584,427658.0
2015-12-11 12:20:00,107.82,108.18,107.77,108.16,249639.0,100.0584,100.3925,100.012,100.3739,249639.0
2015-12-11 12:30:00,108.16,108.25,108.02,108.04,192613.0,100.3739,100.4575,100.244,100.2626,192613.0
2015-12-11 12:40:00,108.02,108.14,107.91,107.95,225006.0,100.244,100.3554,100.1419,100.179,225006.0
2015-12-11 12:50:00,107.95,107.97,107.66,107.97,186792.0,100.179,100.1976,99.9099,100.1976,186792.0
2015-12-11 13:00:00,107.98,108.14,107.91,108.09,233380.0,100.2069,100.3554,100.1419,100.309,233380.0
2015-12-11 13:10:00,108.09,108.5,108.03,108.5,313554.0,100.309,100.6895,100.2533,100.6895,313554.0
2015-12-11 13:20:00,108.5,108.65,108.25,108.33,179729.0,100.6895,100.8287,100.4575,100.5317,179729.0
2015-12-11 13:30:00,108.33,108.42,108.17,108.2,158389.0,100.5317,100.6152,100.3832,100.4111,158389.0
2015-12-11 13:40:00,108.21,108.38,108.16,108.22,180898.0,100.4203,100.5781,100.3739,100.4296,180898.0
2015-12-11 13:50:00,108.22,108.42,108.15,108.17,142980.0,100.4296,100.6152,100.3647,100.3832,142980.0
2015-12-11 14:00:00,108.16,108.38,108.13,108.35,147251.0,100.3739,100.5781,100.3461,100.5503,147251.0
2015-12-11 14:10:00,108.36,108.65,108.29,108.51,200320.0,100.5595,100.8287,100.4946,100.6987,200320.0
2015-12-11 14:20:00,108.52,108.55,108.32,108.32,170178.0,100.708,100.7359,100.5224,100.5224,170178.0
2015-12-11 14:30:00,108.32,108.51,108.29,108.47,118183.0,100.5224,100.6987,100.4946,100.6616,118183.0
2015-12-11 14:40:00,108.44,108.47,108.26,108.29,155072.0,100.6338,100.6616,100.4667,100.4946,155072.0
2015-12-11 14:50:00,108.3,108.43,108.19,108.28,216708.0,100.5039,100.6245,100.4018,100.4853,216708.0
2015-12-11 15:00:00,108.27,108.42,108.03,108.06,254069.0,100.476,100.6152,100.2533,100.2811,254069.0
2015-12-11 15:10:00,108.05,108.18,107.78,107.82,299563.0,100.2719,100.3925,100.0213,100.0584,299563.0
2015-12-11 15:20:00,107.82,107.96,107.61,107.88,387775.0,100.0584,100.1883,99.8635,100.1141,387775.0
2015-12-11 15:30:00,107.88,108.05,107.7,107.75,351797.0,100.1141,100.2719,99.947,99.9934,351797.0
2015-12-11 15:40:00,107.75,108.02,107.71,107.97,561552.0,99.9934,100.244,99.9563,100.1976,561552.0
2015-12-11 15:50:00,107.97,108.12,107.8,108.02,651596.0,100.1976,100.3368,100.0398,100.244,651596.0
2015-12-14 09:30:00,108.68,109.81,108.48,109.58,614570.0,100.8565,101.9052,100.6709,101.6917,614570.0
2015-12-14 09:40:00,109.6,109.65,108.93,109.3,286381.0,101.7103,101.7567,101.0885,101.4319,286381.0
2015-12-14 09:50:00,109.31,109.33,108.78,108.79,288429.0,101.4411,101.4597,100.9493,100.9586,288429.0
2015-12-14 10:00:00,108.8,109.45,108.77,109.31,338890.0,100.9679,101.5711,100.94,101.4411,338890.0
2015-12-14 10:10:00,109.32,109.87,108.55,109.02,343819.0,101.4504,101.9608,100.7359,101.172,343819.0
2015-12-14 10:20:00,109.0,109.14,108.66,108.69,178132.0,101.1535,101.2834,100.8379,100.8658,178132.0
2015-12-14 10:30:00,108.68,109.17,108.68,109.17,151840.0,100.8565,101.3112,100.8565,101.3112,151840.0
2015-12-14 10:40:00,109.16,109.55,109.01,109.26,188545.0,101.3019,101.6639,101.1627,101.3947,188545.0
2015-12-14 10:50:00,109.25,109.5,109.11,109.45,163390.0,101.3855,101.6175,101.2555,101.5711,163390.0
2015-12-14 11:00:00,109.44,109.47,108.94,108.95,113010.0,101.5618,101.5896,101.0978,101.1071,113010.0
2015-12-14 11:10:00,108.94,109.2,108.74,108.85,190018.0,101.0978,101.3391,100.9122,101.0143,190018.0
2015-12-14 11:20:00,108.88,109.13,108.85,108.95,209553.0,101.0421,101.2741,101.0143,101.1071,209553.0
2015-12-14 11:30:00,108.94,108.98,108.37,108.46,323683.0,101.0978,101.1349,100.5688,100.6523,323683.0
2015-12-14 11:40:00,108.47,108.69,108.27,108.56,253911.0,100.6616,100.8658,100.476,100.7451,253911.0
2015-12-14 11:50:00,108.57,108.94,108.47,108.83,219678.0,100.7544,101.0978,100.6616,100.9957,219678.0
2015-12-14 12:00:00,108.82,108.99,108.6,108.87,158534.0,100.9864,101.1442,100.7823,101.0328,158534.0
2015-12-14 12:10:00,108.87,109.07,108.76,109.05,120475.0,101.0328,101.2184,100.9307,101.1999,120475.0
2015-12-14 12:20:00,109.08,109.12,108.9,109.01,211935.0,101.2277,101.2648,101.0607,101.1627,211935.0
2015-12-14 12:30:00,109.02,109.06,108.77,108.78,157373.0,101.172,101.2091,100.94,100.9493,157373.0
2015-12-14 12:40:00,108.77,108.78,108.48,108.61,188558.0,100.94,100.9493,100.6709,100.7915,188558.0
2015-12-14 12:50:00,108.63,108.91,108.5,108.85,236959.0,100.8101,101.0699,100.6895,101.0143,236959.0
2015-12-14 13:00:00,108.87,109.01,108.76,108.87,106419.0,101.0328,101.1627,100.9307,101.0328,106419.0
2015-12-14 13:10:00,108.86,109.0,108.68,108.95,90902.0,101.0235,101.1535,100.8565,101.1071,90902.0
2015-12-14 13:20:00,108.95,108.99,108.72,108.86,82252.0,101.1071,101.1442,100.8936,101.0235,82252.0
2015-12-14 13:30:00,108.86,109.01,108.57,108.57,106681.0,101.0235,101.1627,100.7544,100.7544,106681.0
2015-12-14 13:40:00,108.55,108.73,108.5,108.71,91577.0,100.7359,100.9029,100.6895,100.8843,91577.0
2015-12-14 13:50:00,108.72,108.73,108.56,108.71,106603.0,100.8936,100.9029,100.7451,100.8843,106603.0
2015-12-14 14:00:00,108.72,108.83,108.53,108.69,111518.0,100.8936,100.9957,100.7173,100.8658,111518.0
2015-12-14 14:10:00,108.7,108.9,108.57,108.72,114632.0,100.8751,101.0607,100.7544,100.8936,114632.0
2015-12-14 14:20:00,108.73,108.75,108.54,108.62,96914.0,100.9029,100.9215,100.7266,100.8008,96914.0
2015-12-14 14:30:00,108.6,108.89,108.57,108.87,109039.0,100.7823,101.0514,100.7544,101.0328,109039.0
2015-12-14 14:40:00,108.88,109.02,108.71,108.98,115726.0,101.0421,101.172,100.8843,101.1349,115726.0
2015-12-14 14:50:00,108.97,109.33,108.94,109.08,145434.0,101.1256,101.4597,101.0978,101.2277,145434.0
2015-12-14 15:00:00,109.07,109.09,108.69,108.76,150544.0,101.2184,101.237,100.8658,100.9307,150544.0
2015-12-14 15:10:00,108.75,108.83,108.67,108.79,198931.0,100.9215,100.9957,100.8472,100.9586,198931.0
2015-12-14 15:20:00,108.79,108.87,108.69,108.83,229631.0,100.9586,101.0328,100.8658,100.9957,229631.0
2015-12-14 15:30:00,108.82,109.05,108.76,108.91,258131.0,100.9864,101.1999,100.9307,101.0699,258131.0
2015-12-14 15:40:00,108.9,109.09,108.71,109.07,421565.0,101.0607,101.237,100.8843,101.2184,421565.0
2015-12-14 15:50:00,109.06,109.41,108.99,109.37,480529.0,101.2091,101.5339,101.1442,101.4968,480529.0
2015-12-15 09:30:00,112.06,112.3,111.58,111.79,1117539.0,103.9932,104.2159,103.5477,103.7426,1117539.0
2015-12-15 09:40:00,111.79,112.15,111.68,111.89,624507.0,103.7426,104.0767,103.6405,103.8354,624507.0
2015-12-15 09:50:00,111.89,112.21,111.8,112.12,460636.0,103.8354,104.1324,103.7519,104.0489,460636.0
2015-12-15 10:00:00,112.13,112.55,111.97,112.51,626480.0,104.0581,104.4479,103.9097,104.4108,626480.0
2015-12-15 10:10:00,112.52,112.66,112.37,112.39,616730.0,104.4201,104.55,104.2809,104.2994,616730.0
2015-12-15 10:20:00,112.39,112.69,112.35,112.67,314896.0,104.2994,104.5778,104.2623,104.5593,314896.0
2015-12-15 10:30:00,112.67,112.67,112.4,112.66,235867.0,104.5593,104.5593,104.3087,104.55,235867.0
2015-12-15 10:40:00,112.66,112.8,112.51,112.8,244012.0,104.55,104.6799,104.4108,104.6799,244012.0
2015-12-15 10:50:00,112.79,112.9,112.75,112.86,435357.0,104.6706,104.7727,104.6335,104.7356,435357.0
2015-12-15 11:00:00,112.86,113.04,112.78,112.99,460438.0,104.7356,104.9026,104.6614,104.8562,460438.0
2015-12-15 11:10:00,113.0,113.14,112.89,113.08,326282.0,104.8655,104.9954,104.7634,104.9398,326282.0
2015-12-15 11:20:00,113.08,113.2,113.0,113.02,283090.0,104.9398,105.0511,104.8655,104.8841,283090.0
2015-12-15 11:30:00,113.02,113.25,112.9,112.9,292703.0,104.8841,105.0975,104.7727,104.7727,292703.0
2015-12-15 11:40:00,112.9,112.95,112.34,112.38,295309.0,104.7727,104.8191,104.253,104.2901,295309.0
2015-12-15 11:50:00,112.39,112.71,112.38,112.59,178465.0,104.2994,104.5964,104.2901,104.485,178465.0
2015-12-15 12:00:00,112.57,112.68,112.49,112.65,162955.0,104.4665,104.5686,104.3922,104.5407,162955.0
2015-12-15 12:10:00,112.67,112.77,112.62,112.71,142039.0,104.5593,104.6521,104.5129,104.5964,142039.0
2015-12-15 12:20:00,112.71,112.97,112.66,112.78,146232.0,104.5964,104.8377,104.55,104.6614,146232.0
2015-12-15 12:30:00,112.76,113.18,112.76,113.14,162018.0,104.6428,105.0326,104.6428,104.9954,162018.0
2015-12-15 12:40:00,113.14,113.17,112.98,113.06,163053.0,104.9954,105.0233,104.847,104.9212,163053.0
2015-12-15 12:50:00,113.06,113.31,113.01,113.31,203307.0,104.9212,105.1532,104.8748,105.1532,203307.0
2015-12-15 13:00:00,113.31,113.35,113.06,113.07,177694.0,105.1532,105.1903,104.9212,104.9305,177694.0
2015-12-15 13:10:00,113.08,113.2,112.99,113.12,149240.0,104.9398,105.0511,104.8562,104.9769,149240.0
2015-12-15 13:20:00,113.11,113.2,113.02,113.02,154385.0,104.9676,105.0511,104.8841,104.8841,154385.0
2015-12-15 13:30:00,113.03,113.09,112.95,113.0,118350.0,104.8934,104.949,104.8191,104.8655,118350.0
2015-12-15 13:40:00,112.99,113.02,112.75,112.84,118252.0,104.8562,104.8841,104.6335,104.717,118252.0
2015-12-15 13:50:00,112.84,113.08,112.8,113.0,127513.0,104.717,104.9398,104.6799,104.8655,127513.0
2015-12-15 14:00:00,113.0,113.11,112.86,113.0,97903.0,104.8655,104.9676,104.7356,104.8655,97903.0
2015-12-15 14:10:00,112.98,113.08,112.84,113.02,112021.0,104.847,104.9398,104.717,104.8841,112021.0
2015-12-15 14:20:00,113.01,113.09,112.92,112.96,173653.0,104.8748,104.949,104.7913,104.8284,173653.0
2015-12-15 14:30:00,112.96,113.08,112.89,112.89,136111.0,104.8284,104.9398,104.7634,104.7634,136111.0
2015-12-15 14:40:00,112.88,112.93,112.74,112.77,134018.0,104.7542,104.8006,104.6242,104.6521,134018.0
2015-12-15 14:50:00,112.77,112.82,112.64,112.72,169759.0,104.6521,104.6985,104.5314,104.6057,169759.0
2015-12-15 15:00:00,112.73,112.77,112.44,112.52,228690.0,104.615,104.6521,104.3458,104.4201,228690.0
2015-12-15 15:10:00,112.52,112.55,112.43,112.49,259110.0,104.4201,104.4479,104.3365,104.3922,259110.0
2015-12-15 15:20:00,112.49,112.52,112.27,112.31,286105.0,104.3922,104.4201,104.1881,104.2252,286105.0
2015-12-15 15:30:00,112.31,112.31,112.1,112.25,318756.0,104.2252,104.2252,104.0303,104.1695,318756.0
2015-12-15 15:40:00,112.26,112.41,112.22,112.29,378334.0,104.1788,104.318,104.1417,104.2066,378334.0
2015-12-15 15:50:00,112.29,112.29,112.12,112.18,646801.0,104.2066,104.2066,104.0489,104.1045,646801.0
2015-12-16 09:30:00,114.69,114.69,113.3,113.45,987452.0,106.4339,106.4339,105.1439,105.2831,987452.0
2015-12-16 09:40:00,113.45,113.46,112.63,112.65,516453.0,105.2831,105.2924,104.5222,104.5407,516453.0
2015-12-16 09:50:00,112.66,113.0,112.52,112.6,436435.0,104.55,104.8655,104.4201,104.4943,436435.0
2015-12-16 10:00:00,112.6,112.67,112.25,112.27,322470.0,104.4943,104.5593,104.1695,104.1881,322470.0
2015-12-16 10:10:00,112.26,112.46,112.16,112.32,421024.0,104.1788,104.3644,104.086,104.2345,421024.0
2015-12-16 10:20:00,112.33,112.71,112.29,112.34,358216.0,104.2437,104.5964,104.2066,104.253,358216.0
2015-12-16 10:30:00,112.33,112.47,111.91,112.06,418744.0,104.2437,104.3737,103.854,103.9932,418744.0
2015-12-16 10:40:00,112.05,112.26,111.96,112.12,232287.0,103.9839,104.1788,103.9004,104.0489,232287.0
2015-12-16 10:50:00,112.13,112.23,111.8,111.86,281022.0,104.0581,104.1509,103.7519,103.8076,281022.0
2015-12-16 11:00:00,111.86,112.0,111.82,111.93,152976.0,103.8076,103.9375,103.7705,103.8725,152976.0
2015-12-16 11:10:00,111.92,112.45,111.88,112.42,181584.0,103.8633,104.3551,103.8261,104.3273,181584.0
2015-12-16 11:20:00,112.41,112.45,112.07,112.13,179908.0,104.318,104.3551,104.0025,104.0581,179908.0
2015-12-16 11:30:00,112.11,112.3,112.01,112.22,148646.0,104.0396,104.2159,103.9468,104.1417,148646.0
2015-12-16 11:40:00,112.23,112.55,112.14,112.55,127706.0,104.1509,104.4479,104.0674,104.4479,127706.0
2015-12-16 11:50:00,112.55,112.55,112.33,112.46,205864.0,104.4479,104.4479,104.2437,104.3644,205864.0
2015-12-16 12:00:00,112.47,112.63,112.47,112.55,116743.0,104.3737,104.5222,104.3737,104.4479,116743.0
2015-12-16 12:10:00,112.54,112.57,112.17,112.18,143693.0,104.4386,104.4665,104.0953,104.1045,143693.0
2015-12-16 12:20:00,112.18,112.6,112.17,112.56,176875.0,104.1045,104.4943,104.0953,104.4572,176875.0
2015-12-16 12:30:00,112.58,112.61,112.45,112.58,102468.0,104.4758,104.5036,104.3551,104.4758,102468.0
2015-12-16 12:40:00,112.59,112.61,112.47,112.48,117224.0,104.485,104.5036,104.3737,104.383,117224.0
2015-12-16 12:50:00,112.48,112.52,112.4,112.47,110267.0,104.383,104.4201,104.3087,104.3737,110267.0
2015-12-16 13:00:00,112.48,112.49,112.33,112.36,110019.0,104.383,104.3922,104.2437,104.2716,110019.0
2015-12-16 13:10:00,112.36,112.42,112.3,112.34,72690.0,104.2716,104.3273,104.2159,104.253,72690.0
2015-12-16 13:20:00,112.35,112.59,112.33,112.56,96632.0,104.2623,104.485,104.2437,104.4572,96632.0
2015-12-16 13:30:00,112.58,112.75,112.53,112.69,147735.0,104.4758,104.6335,104.4294,104.5778,147735.0
2015-12-16 13:40:00,112.7,112.83,112.6,112.83,108562.0,104.5871,104.7078,104.4943,104.7078,108562.0
2015-12-16 13:50:00,112.85,113.0,112.7,112.97,243206.0,104.7263,104.8655,104.5871,104.8377,243206.0
2015-12-16 14:00:00,112.87,113.48,112.1,113.4,557428.0,104.7449,105.311,104.0303,105.2367,557428.0
2015-12-16 14:10:00,113.38,113.4,112.69,112.8,377571.0,105.2182,105.2367,104.5778,104.6799,377571.0
2015-12-16 14:20:00,112.78,113.07,112.68,112.79,182067.0,104.6614,104.9305,104.5686,104.6706,182067.0
2015-12-16 14:30:00,112.77,113.17,112.5,113.02,169752.0,104.6521,105.0233,104.4015,104.8841,169752.0
2015-12-16 14:40:00,113.0,113.19,112.82,113.14,190937.0,104.8655,105.0418,104.6985,104.9954,190937.0
2015-12-16 14:50:00,113.14,113.7,113.11,113.63,345493.0,104.9954,105.5151,104.9676,105.4502,345493.0
2015-12-16 15:00:00,113.64,113.68,113.31,113.31,359851.0,105.4594,105.4966,105.1532,105.1532,359851.0
2015-12-16 15:10:00,113.33,113.57,113.31,113.45,209334.0,105.1718,105.3945,105.1532,105.2831,209334.0
2015-12-16 15:20:00,113.44,113.8,113.42,113.79,248420.0,105.2738,105.6079,105.2553,105.5986,248420.0
2015-12-16 15:30:00,113.79,113.96,113.72,113.9,295603.0,105.5986,105.7564,105.5337,105.7007,295603.0
2015-12-16 15:40:00,113.91,114.0,113.74,113.93,365339.0,105.71,105.7935,105.5522,105.7286,365339.0
2015-12-16 15:50:00,113.93,113.96,113.75,113.78,428420.0,105.7286,105.7564,105.5615,105.5894,428420.0
2015-12-17 09:30:00,114.13,114.48,113.02,113.18,645976.0,105.9142,106.239,104.8841,105.0326,645976.0
2015-12-17 09:40:00,113.18,113.86,113.18,113.45,242979.0,105.0326,105.6636,105.0326,105.2831,242979.0
2015-12-17 09:50:00,113.42,113.81,113.2,113.49,161057.0,105.2553,105.6172,105.0511,105.3202,161057.0
2015-12-17 10:00:00,113.49,113.75,113.41,113.61,135703.0,105.3202,105.5615,105.246,105.4316,135703.0
2015-12-17 10:10:00,113.61,113.77,113.27,113.3,178131.0,105.4316,105.5801,105.1161,105.1439,178131.0
2015-12-17 10:20:00,113.3,113.53,113.14,113.53,183042.0,105.1439,105.3574,104.9954,105.3574,183042.0
2015-12-17 10:30:00,113.55,113.7,113.21,113.24,161687.0,105.3759,105.5151,105.0604,105.0882,161687.0
2015-12-17 10:40:00,113.24,113.32,112.65,112.7,273942.0,105.0882,105.1625,104.5407,104.5871,273942.0
2015-12-17 10:50:00,112.69,112.87,112.27,112.76,238771.0,104.5778,104.7449,104.1881,104.6428,238771.0
2015-12-17 11:00:00,112.75,112.98,112.7,112.81,148215.0,104.6335,104.847,104.5871,104.6892,148215.0
2015-12-17 11:10:00,112.79,113.23,112.68,112.77,252559.0,104.6706,105.079,104.5686,104.6521,252559.0
2015-12-17 11:20:00,112.77,112.78,112.5,112.71,150541.0,104.6521,104.6614,104.4015,104.5964,150541.0
2015-12-17 11:30:00,112.7,112.96,112.55,112.88,133390.0,104.5871,104.8284,104.4479,104.7542,133390.0
2015-12-17 11:40:00,112.88,113.0,112.69,112.91,106885.0,104.7542,104.8655,104.5778,104.782,106885.0
2015-12-17 11:50:00,112.9,112.95,112.71,112.76,123683.0,104.7727,104.8191,104.5964,104.6428,123683.0
2015-12-17 12:00:00,112.75,112.79,112.42,112.67,204925.0,104.6335,104.6706,104.3273,104.5593,204925.0
2015-12-17 12:10:00,112.69,112.83,112.56,112.82,83955.0,104.5778,104.7078,104.4572,104.6985,83955.0
2015-12-17 12:20:00,112.83,112.84,112.45,112.48,117997.0,104.7078,104.717,104.3551,104.383,117997.0
2015-12-17 12:30:00,112.47,112.57,112.32,112.41,120946.0,104.3737,104.4665,104.2345,104.318,120946.0
2015-12-17 12:40:00,112.42,112.42,112.09,112.15,183823.0,104.3273,104.3273,104.021,104.0767,183823.0
2015-12-17 12:50:00,112.15,112.38,111.98,112.37,211382.0,104.0767,104.2901,103.9189,104.2809,211382.0
2015-12-17 13:00:00,112.36,112.44,112.25,112.33,75381.0,104.2716,104.3458,104.1695,104.2437,75381.0
2015-12-17 13:10:00,112.32,112.53,112.27,112.3,122348.0,104.2345,104.4294,104.1881,104.2159,122348.0
2015-12-17 13:20:00,112.3,112.47,112.26,112.34,87172.0,104.2159,104.3737,104.1788,104.253,87172.0
2015-12-17 13:30:00,112.34,112.58,112.23,112.58,122052.0,104.253,104.4758,104.1509,104.4758,122052.0
2015-12-17 13:40:00,112.58,112.9,112.58,112.77,173056.0,104.4758,104.7727,104.4758,104.6521,173056.0
2015-12-17 13:50:00,112.77,112.82,112.55,112.65,212953.0,104.6521,104.6985,104.4479,104.5407,212953.0
2015-12-17 14:00:00,112.66,112.82,112.6,112.8,322332.0,104.55,104.6985,104.4943,104.6799,322332.0
2015-12-17 14:10:00,112.79,113.0,112.68,112.95,263086.0,104.6706,104.8655,104.5686,104.8191,263086.0
2015-12-17 14:20:00,112.95,113.19,112.89,112.93,205026.0,104.8191,105.0418,104.7634,104.8006,205026.0
2015-12-17 14:30:00,112.92,112.94,112.8,112.8,115670.0,104.7913,104.8098,104.6799,104.6799,115670.0
2015-12-17 14:40:00,112.8,112.8,112.54,112.57,146500.0,104.6799,104.6799,104.4386,104.4665,146500.0
2015-12-17 14:50:00,112.56,112.64,112.46,112.6,183233.0,104.4572,104.5314,104.3644,104.4943,183233.0
2015-12-17 15:00:00,112.59,112.76,112.5,112.66,163594.0,104.485,104.6428,104.4015,104.55,163594.0
2015-12-17 15:10:00,112.64,112.75,112.37,112.4,161729.0,104.5314,104.6335,104.2809,104.3087,161729.0
2015-12-17 15:20:00,112.39,112.59,112.24,112.42,195517.0,104.2994,104.485,104.1602,104.3273,195517.0
2015-12-17 15:30:00,112.42,112.84,112.36,112.73,234991.0,104.3273,104.717,104.2716,104.615,234991.0
2015-12-17 15:40:00,112.73,112.74,112.54,112.56,337613.0,104.615,104.6242,104.4386,104.4572,337613.0
2015-12-17 15:50:00,112.56,112.58,112.0,112.03,653527.0,104.4572,104.4758,103.9375,103.9653,653527.0
2015-12-18 09:30:00,112.01,112.44,111.68,111.88,2687470.0,103.9468,104.3458,103.6405,103.8261,2687470.0
2015-12-18 09:40:00,111.89,112.17,111.74,112.06,363181.0,103.8354,104.0953,103.6962,103.9932,363181.0
2015-12-18 09:50:00,112.08,112.09,110.75,110.92,497095.0,104.0117,104.021,102.7775,102.9352,497095.0
2015-12-18 10:00:00,110.91,110.99,108.95,108.97,1295567.0,102.926,103.0002,101.1071,101.1256,1295567.0
2015-12-18 10:10:00,108.97,109.57,108.3,108.61,1514036.0,101.1256,101.6824,100.5039,100.7915,1514036.0
2015-12-18 10:20:00,108.62,109.21,108.12,108.75,964397.0,100.8008,101.3483,100.3368,100.9215,964397.0
2015-12-18 10:30:00,108.79,109.02,108.4,108.43,580930.0,100.9586,101.172,100.5967,100.6245,580930.0
2015-12-18 10:40:00,108.42,108.71,108.01,108.41,616145.0,100.6152,100.8843,100.2347,100.6059,616145.0
2015-12-18 10:50:00,108.4,108.7,108.31,108.63,496455.0,100.5967,100.8751,100.5131,100.8101,496455.0
2015-12-18 11:00:00,108.63,108.86,108.52,108.57,433411.0,100.8101,101.0235,100.708,100.7544,433411.0
2015-12-18 11:10:00,108.56,108.95,108.55,108.81,504124.0,100.7451,101.1071,100.7359,100.9771,504124.0
2015-12-18 11:20:00,108.8,109.49,108.75,109.4,439831.0,100.9679,101.6082,100.9215,101.5247,439831.0
2015-12-18 11:30:00,109.4,109.6,109.0,109.28,408693.0,101.5247,101.7103,101.1535,101.4133,408693.0
2015-12-18 11:40:00,109.29,109.45,108.98,109.23,371597.0,101.4226,101.5711,101.1349,101.3669,371597.0
2015-12-18 11:50:00,109.24,109.39,109.0,109.0,288635.0,101.3762,101.5154,101.1535,101.1535,288635.0
2015-12-18 12:00:00,109.0,109.08,108.8,108.84,284005.0,101.1535,101.2277,100.9679,101.005,284005.0
2015-12-18 12:10:00,108.84,108.96,108.17,108.21,384876.0,101.005,101.1163,100.3832,100.4203,384876.0
2015-12-18 12:20:00,108.19,108.66,108.18,108.35,348297.0,100.4018,100.8379,100.3925,100.5503,348297.0
2015-12-18 12:30:00,108.35,108.36,107.8,108.1,513586.0,100.5503,100.5595,100.0398,100.3183,513586.0
2015-12-18 12:40:00,108.1,108.29,107.83,108.03,331503.0,100.3183,100.4946,100.0677,100.2533,331503.0
2015-12-18 12:50:00,108.04,108.07,107.37,107.44,338040.0,100.2626,100.2904,99.6408,99.7058,338040.0
2015-12-18 13:00:00,107.42,107.97,107.35,107.95,367957.0,99.6872,100.1976,99.6222,100.179,367957.0
2015-12-18 13:10:00,107.98,107.99,107.56,107.57,253773.0,100.2069,100.2162,99.8171,99.8264,253773.0
2015-12-18 13:20:00,107.58,107.94,107.45,107.82,249280.0,99.8357,100.1698,99.715,100.0584,249280.0
2015-12-18 13:30:00,107.82,108.02,107.8,107.93,397088.0,100.0584,100.244,100.0398,100.1605,397088.0
2015-12-18 13:40:00,107.92,108.42,107.9,108.25,263219.0,100.1512,100.6152,100.1326,100.4575,263219.0
2015-12-18 13:50:00,108.28,108.7,108.24,108.66,246799.0,100.4853,100.8751,100.4482,100.8379,246799.0
2015-12-18 14:00:00,108.66,108.79,108.31,108.31,226893.0,100.8379,100.9586,100.5131,100.5131,226893.0
2015-12-18 14:10:00,108.32,108.4,108.08,108.28,276015.0,100.5224,100.5967,100.2997,100.4853,276015.0
2015-12-18 14:20:00,108.27,108.43,108.25,108.31,245065.0,100.476,100.6245,100.4575,100.5131,245065.0
2015-12-18 14:30:00,108.33,108.72,108.32,108.56,255244.0,100.5317,100.8936,100.5224,100.7451,255244.0
2015-12-18 14:40:00,108.57,108.58,108.14,108.25,205236.0,100.7544,100.7637,100.3554,100.4575,205236.0
2015-12-18 14:50:00,108.25,108.7,108.25,108.47,231767.0,100.4575,100.8751,100.4575,100.6616,231767.0
2015-12-18 15:00:00,108.48,108.69,108.33,108.58,260890.0,100.6709,100.8658,100.5317,100.7637,260890.0
2015-12-18 15:10:00,108.58,108.59,107.77,107.79,421797.0,100.7637,100.773,100.012,100.0306,421797.0
2015-12-18 15:20:00,107.78,108.01,107.51,107.97,422034.0,100.0213,100.2347,99.7707,100.1976,422034.0
2015-12-18 15:30:00,107.96,108.21,107.69,107.99,531132.0,100.1883,100.4203,99.9378,100.2162,531132.0
2015-12-18 15:40:00,107.98,108.21,107.67,107.67,708730.0,100.2069,100.4203,99.9192,99.9192,708730.0
2015-12-18 15:50:00,107.69,107.91,107.51,107.56,1200475.0,99.9378,100.1419,99.7707,99.8171,1200475.0
2015-12-21 09:30:00,108.8,110.1,108.33,108.89,1526358.0,100.9679,102.1743,100.5317,101.0514,1526358.0
2015-12-21 09:40:00,108.9,108.92,107.61,108.08,1132555.0,101.0607,101.0792,99.8635,100.2997,1132555.0
2015-12-21 09:50:00,108.08,108.09,106.1,106.16,1534447.0,100.2997,100.309,98.4622,98.5179,1534447.0
2015-12-21 10:00:00,106.16,106.53,105.77,106.42,1884232.0,98.5179,98.8613,98.156,98.7592,1884232.0
2015-12-21 10:10:00,106.4,106.55,105.77,106.37,1378274.0,98.7406,98.8798,98.156,98.7128,1378274.0
2015-12-21 10:20:00,106.37,106.38,105.33,106.15,1344100.0,98.7128,98.7221,97.7477,98.5086,1344100.0
2015-12-21 10:30:00,106.13,106.29,105.78,106.2,601845.0,98.4901,98.6385,98.1653,98.555,601845.0
2015-12-21 10:40:00,106.19,106.92,106.11,106.68,921619.0,98.5457,99.2232,98.4715,99.0005,921619.0
2015-12-21 10:50:00,106.69,106.87,106.36,106.63,448039.0,99.0098,99.1768,98.7035,98.9541,448039.0
2015-12-21 11:00:00,106.64,106.84,106.56,106.72,348584.0,98.9634,99.149,98.8891,99.0376,348584.0
2015-12-21 11:10:00,106.72,106.72,106.15,106.34,458671.0,99.0376,99.0376,98.5086,98.6849,458671.0
2015-12-21 11:20:00,106.3,106.57,106.1,106.31,401447.0,98.6478,98.8984,98.4622,98.6571,401447.0
2015-12-21 11:30:00,106.3,106.31,106.07,106.13,412725.0,98.6478,98.6571,98.4344,98.4901,412725.0
2015-12-21 11:40:00,106.15,106.6,106.01,106.49,370640.0,98.5086,98.9262,98.3787,98.8241,370640.0
2015-12-21 11:50:00,106.49,106.65,106.37,106.5,453779.0,98.8241,98.9726,98.7128,98.8334,453779.0
2015-12-21 12:00:00,106.51,106.75,106.49,106.69,294299.0,98.8427,99.0654,98.8241,99.0098,294299.0
2015-12-21 12:10:00,106.72,106.73,106.46,106.56,207351.0,99.0376,99.0469,98.7963,98.8891,207351.0
2015-12-21 12:20:00,106.57,106.75,106.5,106.51,177375.0,98.8984,99.0654,98.8334,98.8427,177375.0
2015-12-21 12:30:00,106.51,106.72,106.49,106.61,277839.0,98.8427,99.0376,98.8241,98.9355,277839.0
2015-12-21 12:40:00,106.62,106.83,106.61,106.72,222685.0,98.9448,99.1397,98.9355,99.0376,222685.0
2015-12-21 12:50:00,106.71,106.89,106.64,106.77,196963.0,99.0283,99.1954,98.9634,99.084,196963.0
2015-12-21 13:00:00,106.76,106.8,106.59,106.68,299719.0,99.0747,99.1118,98.917,99.0005,299719.0
2015-12-21 13:10:00,106.67,106.82,106.62,106.66,129949.0,98.9912,99.1304,98.9448,98.9819,129949.0
2015-12-21 13:20:00,106.66,106.77,106.63,106.73,121943.0,98.9819,99.084,98.9541,99.0469,121943.0
2015-12-21 13:30:00,106.73,106.78,106.65,106.72,187582.0,99.0469,99.0933,98.9726,99.0376,187582.0
2015-12-21 13:40:00,106.72,106.82,106.68,106.75,262384.0,99.0376,99.1304,99.0005,99.0654,262384.0
2015-12-21 13:50:00,106.76,106.86,106.56,106.59,213556.0,99.0747,99.1675,98.8891,98.917,213556.0
2015-12-21 14:00:00,106.59,106.63,106.15,106.3,316926.0,98.917,98.9541,98.5086,98.6478,316926.0
2015-12-21 14:10:00,106.3,106.35,105.98,106.08,251787.0,98.6478,98.6942,98.3509,98.4437,251787.0
2015-12-21 14:20:00,106.09,106.21,106.01,106.05,210761.0,98.4529,98.5643,98.3787,98.4158,210761.0
2015-12-21 14:30:00,106.04,106.12,105.9,106.01,249105.0,98.4065,98.4808,98.2766,98.3787,249105.0
2015-12-21 14:40:00,106.01,106.03,105.71,105.73,327690.0,98.3787,98.3973,98.1003,98.1189,327690.0
2015-12-21 14:50:00,105.73,105.96,105.68,105.87,220245.0,98.1189,98.3323,98.0725,98.2488,220245.0
2015-12-21 15:00:00,105.86,106.26,105.85,105.85,345711.0,98.2395,98.6107,98.2302,98.2302,345711.0
2015-12-21 15:10:00,105.85,105.97,105.83,105.88,276599.0,98.2302,98.3416,98.2117,98.2581,276599.0
2015-12-21 15:20:00,105.89,105.98,105.75,105.95,392032.0,98.2673,98.3509,98.1374,98.323,392032.0
2015-12-21 15:30:00,105.95,106.24,105.9,106.15,541701.0,98.323,98.5921,98.2766,98.5086,541701.0
2015-12-21 15:40:00,106.16,106.33,106.13,106.25,563874.0,98.5179,98.6757,98.4901,98.6014,563874.0
2015-12-21 15:50:00,106.26,106.6,106.13,106.56,844178.0,98.6107,98.9262,98.4901,98.8891,844178.0
2015-12-22 09:30:00,106.99,107.2,106.31,106.94,511871.0,99.2882,99.483,98.6571,99.2418,511871.0
2015-12-22 09:40:00,106.94,107.06,106.3,106.32,355370.0,99.2418,99.3531,98.6478,98.6664,355370.0
2015-12-22 09:50:00,106.31,106.98,106.13,106.83,313116.0,98.6571,99.2789,98.4901,99.1397,313116.0
2015-12-22 10:00:00,106.83,106.92,106.57,106.74,170126.0,99.1397,99.2232,98.8984,99.0562,170126.0
2015-12-22 10:10:00,106.75,107.02,106.61,106.71,199357.0,99.0654,99.316,98.9355,99.0283,199357.0
2015-12-22 10:20:00,106.71,106.96,106.69,106.84,127488.0,99.0283,99.2603,99.0098,99.149,127488.0
2015-12-22 10:30:00,106.84,107.1,106.78,107.03,161799.0,99.149,99.3902,99.0933,99.3253,161799.0
2015-12-22 10:40:00,107.03,107.15,106.86,106.91,191384.0,99.3253,99.4366,99.1675,99.2139,191384.0
2015-12-22 10:50:00,106.91,106.95,106.52,106.58,153298.0,99.2139,99.251,98.852,98.9077,153298.0
2015-12-22 11:00:00,106.59,106.67,106.37,106.64,130523.0,98.917,98.9912,98.7128,98.9634,130523.0
2015-12-22 11:10:00,106.64,106.64,106.41,106.42,138370.0,98.9634,98.9634,98.7499,98.7592,138370.0
2015-12-22 11:20:00,106.42,106.44,106.2,106.2,121006.0,98.7592,98.7777,98.555,98.555,121006.0
2015-12-22 11:30:00,106.21,106.26,105.83,106.18,303317.0,98.5643,98.6107,98.2117,98.5365,303317.0
2015-12-22 11:40:00,106.19,106.45,106.19,106.36,169090.0,98.5457,98.787,98.5457,98.7035,169090.0
2015-12-22 11:50:00,106.38,106.41,106.24,106.36,142917.0,98.7221,98.7499,98.5921,98.7035,142917.0
2015-12-22 12:00:00,106.37,106.47,106.29,106.44,158960.0,98.7128,98.8056,98.6385,98.7777,158960.0
2015-12-22 12:10:00,106.44,106.45,106.32,106.42,127350.0,98.7777,98.787,98.6664,98.7592,127350.0
2015-12-22 12:20:00,106.41,106.47,106.33,106.36,129971.0,98.7499,98.8056,98.6757,98.7035,129971.0
2015-12-22 12:30:00,106.35,106.49,106.29,106.42,107708.0,98.6942,98.8241,98.6385,98.7592,107708.0
2015-12-22 12:40:00,106.42,106.55,106.41,106.47,103914.0,98.7592,98.8798,98.7499,98.8056,103914.0
2015-12-22 12:50:00,106.46,106.69,106.46,106.69,138077.0,98.7963,99.0098,98.7963,99.0098,138077.0
2015-12-22 13:00:00,106.69,106.82,106.69,106.72,166385.0,99.0098,99.1304,99.0098,99.0376,166385.0
2015-12-22 13:10:00,106.71,106.87,106.68,106.79,146875.0,99.0283,99.1768,99.0005,99.1026,146875.0
2015-12-22 13:20:00,106.8,106.95,106.74,106.93,125681.0,99.1118,99.251,99.0562,99.2325,125681.0
2015-12-22 13:30:00,106.93,106.95,106.78,106.86,182165.0,99.2325,99.251,99.0933,99.1675,182165.0
2015-12-22 13:40:00,106.87,106.92,106.79,106.88,154425.0,99.1768,99.2232,99.1026,99.1861,154425.0
2015-12-22 13:50:00,106.88,107.07,106.85,106.96,167883.0,99.1861,99.3624,99.1582,99.2603,167883.0
2015-12-22 14:00:00,106.96,106.97,106.88,106.91,136222.0,99.2603,99.2696,99.1861,99.2139,136222.0
2015-12-22 14:10:00,106.92,106.98,106.84,106.87,127836.0,99.2232,99.2789,99.149,99.1768,127836.0
2015-12-22 14:20:00,106.87,106.99,106.81,106.88,93433.0,99.1768,99.2882,99.1211,99.1861,93433.0
2015-12-22 14:30:00,106.87,106.88,106.54,106.6,153593.0,99.1768,99.1861,98.8706,98.9262,153593.0
2015-12-22 14:40:00,106.6,106.72,106.56,106.63,119704.0,98.9262,99.0376,98.8891,98.9541,119704.0
2015-12-22 14:50:00,106.62,106.69,106.53,106.63,151342.0,98.9448,99.0098,98.8613,98.9541,151342.0
2015-12-22 15:00:00,106.64,106.8,106.62,106.76,182788.0,98.9634,99.1118,98.9448,99.0747,182788.0
2015-12-22 15:10:00,106.76,106.9,106.68,106.84,149336.0,99.0747,99.2046,99.0005,99.149,149336.0
2015-12-22 15:20:00,106.84,106.97,106.81,106.81,194198.0,99.149,99.2696,99.1211,99.1211,194198.0
2015-12-22 15:30:00,106.82,106.97,106.8,106.94,227052.0,99.1304,99.2696,99.1118,99.2418,227052.0
2015-12-22 15:40:00,106.94,106.94,106.5,106.52,283160.0,99.2418,99.2418,98.8334,98.852,283160.0
2015-12-22 15:50:00,106.53,106.76,106.5,106.74,471286.0,98.8613,99.0747,98.8334,99.0562,471286.0
2015-12-23 09:30:00,107.21,107.24,106.33,106.46,441141.0,99.4923,99.5202,98.6757,98.7963,441141.0
2015-12-23 09:40:00,106.46,106.47,105.45,105.83,648577.0,98.7963,98.8056,97.859,98.2117,648577.0
2015-12-23 09:50:00,105.83,105.95,105.63,105.75,380387.0,98.2117,98.323,98.0261,98.1374,380387.0
2015-12-23 10:00:00,105.76,105.92,105.14,105.18,500624.0,98.1467,98.2952,97.5713,97.6085,500624.0
2015-12-23 10:10:00,105.18,105.32,104.75,104.9,712866.0,97.6085,97.7384,97.2094,97.3486,712866.0
2015-12-23 10:20:00,104.9,105.17,104.6,104.62,430534.0,97.3486,97.5992,97.0702,97.0888,430534.0
2015-12-23 10:30:00,104.63,104.78,104.44,104.59,544289.0,97.098,97.2372,96.9217,97.0609,544289.0
2015-12-23 10:40:00,104.6,104.9,104.3,104.44,405506.0,97.0702,97.3486,96.7918,96.9217,405506.0
2015-12-23 10:50:00,104.45,104.97,104.39,104.93,366620.0,96.931,97.4136,96.8753,97.3764,366620.0
2015-12-23 11:00:00,104.93,105.08,104.76,105.07,297435.0,97.3764,97.5157,97.2187,97.5064,297435.0
2015-12-23 11:10:00,105.07,105.48,105.04,105.48,339478.0,97.5064,97.8869,97.4785,97.8869,339478.0
2015-12-23 11:20:00,105.47,105.51,105.24,105.42,189079.0,97.8776,97.9147,97.6641,97.8312,189079.0
2015-12-23 11:30:00,105.43,105.77,105.42,105.74,367945.0,97.8405,98.156,97.8312,98.1281,367945.0
2015-12-23 11:40:00,105.77,105.79,105.55,105.57,342286.0,98.156,98.1745,97.9518,97.9704,342286.0
2015-12-23 11:50:00,105.56,105.57,105.34,105.41,174853.0,97.9611,97.9704,97.7569,97.8219,174853.0
2015-12-23 12:00:00,105.41,105.49,105.3,105.48,157361.0,97.8219,97.8961,97.7198,97.8869,157361.0
2015-12-23 12:10:00,105.49,105.81,105.48,105.65,163771.0,97.8961,98.1931,97.8869,98.0446,163771.0
2015-12-23 12:20:00,105.66,105.85,105.65,105.7,127633.0,98.0539,98.2302,98.0446,98.091,127633.0
2015-12-23 12:30:00,105.7,105.72,105.39,105.4,152097.0,98.091,98.1096,97.8033,97.8126,152097.0
2015-12-23 12:40:00,105.4,105.48,105.33,105.41,171020.0,97.8126,97.8869,97.7477,97.8219,171020.0
2015-12-23 12:50:00,105.41,105.42,105.32,105.33,144965.0,97.8219,97.8312,97.7384,97.7477,144965.0
2015-12-23 13:00:00,105.33,105.42,105.26,105.32,138010.0,97.7477,97.8312,97.6827,97.7384,138010.0
2015-12-23 13:10:00,105.32,105.4,105.27,105.33,101590.0,97.7384,97.8126,97.692,97.7477,101590.0
2015-12-23 13:20:00,105.33,105.43,105.31,105.42,134676.0,97.7477,97.8405,97.7291,97.8312,134676.0
2015-12-23 13:30:00,105.42,105.49,105.21,105.33,141932.0,97.8312,97.8961,97.6363,97.7477,141932.0
2015-12-23 13:40:00,105.31,105.48,105.29,105.43,100633.0,97.7291,97.8869,97.7105,97.8405,100633.0
2015-12-23 13:50:00,105.42,105.53,105.36,105.47,127786.0,97.8312,97.9333,97.7755,97.8776,127786.0
2015-12-23 14:00:00,105.47,105.59,105.42,105.56,132889.0,97.8776,97.9889,97.8312,97.9611,132889.0
2015-12-23 14:10:00,105.56,105.8,105.48,105.8,242387.0,97.9611,98.1838,97.8869,98.1838,242387.0
2015-12-23 14:20:00,105.79,105.95,105.77,105.9,285549.0,98.1745,98.323,98.156,98.2766,285549.0
2015-12-23 14:30:00,105.9,105.96,105.83,105.89,154909.0,98.2766,98.3323,98.2117,98.2673,154909.0
2015-12-23 14:40:00,105.89,105.95,105.79,105.9,108623.0,98.2673,98.323,98.1745,98.2766,108623.0
2015-12-23 14:50:00,105.9,105.99,105.85,105.97,134608.0,98.2766,98.3601,98.2302,98.3416,134608.0
2015-12-23 15:00:00,105.96,106.08,105.65,105.71,207289.0,98.3323,98.4437,98.0446,98.1003,207289.0
2015-12-23 15:10:00,105.72,105.76,105.62,105.68,165361.0,98.1096,98.1467,98.0168,98.0725,165361.0
2015-12-23 15:20:00,105.69,105.77,105.4,105.46,279391.0,98.0817,98.156,97.8126,97.8683,279391.0
2015-12-23 15:30:00,105.46,105.56,105.41,105.48,224618.0,97.8683,97.9611,97.8219,97.8869,224618.0
2015-12-23 15:40:00,105.48,105.59,105.44,105.45,355241.0,97.8869,97.9889,97.8497,97.859,355241.0
2015-12-23 15:50:00,105.44,105.59,105.44,105.53,629908.0,97.8497,97.9889,97.8497,97.9333,629908.0
2015-12-24 09:30:00,105.2,105.55,105.16,105.21,320290.0,97.627,97.9518,97.5899,97.6363,320290.0
2015-12-24 09:40:00,105.21,105.35,105.06,105.29,267586.0,97.6363,97.7662,97.4971,97.7105,267586.0
2015-12-24 09:50:00,105.29,105.79,105.25,105.74,290914.0,97.7105,98.1745,97.6734,98.1281,290914.0
2015-12-24 10:00:00,105.72,106.17,105.68,106.16,308756.0,98.1096,98.5272,98.0725,98.5179,308756.0
2015-12-24 10:10:00,106.16,106.53,106.07,106.46,260143.0,98.5179,98.8613,98.4344,98.7963,260143.0
2015-12-24 10:20:00,106.45,106.64,106.31,106.56,201104.0,98.787,98.9634,98.6571,98.8891,201104.0
2015-12-24 10:30:00,106.55,106.56,106.18,106.38,172977.0,98.8798,98.8891,98.5365,98.7221,172977.0
2015-12-24 10:40:00,106.37,106.54,106.3,106.39,170722.0,98.7128,98.8706,98.6478,98.7313,170722.0
2015-12-24 10:50:00,106.4,106.41,106.08,106.15,184906.0,98.7406,98.7499,98.4437,98.5086,184906.0
2015-12-24 11:00:00,106.14,106.18,106.04,106.11,99271.0,98.4993,98.5365,98.4065,98.4715,99271.0
2015-12-24 11:10:00,106.12,106.17,106.02,106.11,92959.0,98.4808,98.5272,98.388,98.4715,92959.0
2015-12-24 11:20:00,106.11,106.14,105.92,105.98,116573.0,98.4715,98.4993,98.2952,98.3509,116573.0
2015-12-24 11:30:00,105.99,106.0,105.77,105.79,113755.0,98.3601,98.3694,98.156,98.1745,113755.0
2015-12-24 11:40:00,105.78,105.99,105.78,105.95,101518.0,98.1653,98.3601,98.1653,98.323,101518.0
2015-12-24 11:50:00,105.95,106.12,105.93,106.11,95955.0,98.323,98.4808,98.3045,98.4715,95955.0
2015-12-24 12:00:00,106.1,106.15,105.96,105.96,82146.0,98.4622,98.5086,98.3323,98.3323,82146.0
2015-12-24 12:10:00,105.96,106.16,105.89,106.14,128937.0,98.3323,98.5179,98.2673,98.4993,128937.0
2015-12-24 12:20:00,106.14,106.18,106.03,106.17,119126.0,98.4993,98.5365,98.3973,98.5272,119126.0
2015-12-24 12:30:00,106.16,106.16,106.01,106.05,155255.0,98.5179,98.5179,98.3787,98.4158,155255.0
2015-12-24 12:40:00,106.05,106.13,106.0,106.03,146638.0,98.4158,98.4901,98.3694,98.3973,146638.0
2015-12-24 12:50:00,106.04,106.04,105.84,105.84,248546.0,98.4065,98.4065,98.2209,98.2209,248546.0
2015-12-28 09:30:00,106.5,107.45,106.33,107.45,907046.0,98.8334,99.715,98.6757,99.715,907046.0
2015-12-28 09:40:00,107.44,108.13,107.3,107.99,774369.0,99.7058,100.3461,99.5758,100.2162,774369.0
2015-12-28 09:50:00,107.99,108.2,107.69,108.17,570376.0,100.2162,100.4111,99.9378,100.3832,570376.0
2015-12-28 10:00:00,108.17,108.19,107.62,107.75,384414.0,100.3832,100.4018,99.8728,99.9934,384414.0
2015-12-28 10:10:00,107.75,107.88,107.45,107.49,282627.0,99.9934,100.1141,99.715,99.7522,282627.0
2015-12-28 10:20:00,107.5,107.73,107.45,107.53,171437.0,99.7614,99.9749,99.715,99.7893,171437.0
2015-12-28 10:30:00,107.53,107.84,107.4,107.81,296821.0,99.7893,100.077,99.6686,100.0491,296821.0
2015-12-28 10:40:00,107.82,107.84,107.2,107.21,224244.0,100.0584,100.077,99.483,99.4923,224244.0
2015-12-28 10:50:00,107.22,107.22,106.83,106.86,237628.0,99.5016,99.5016,99.1397,99.1675,237628.0
2015-12-28 11:00:00,106.84,106.99,106.77,106.86,206899.0,99.149,99.2882,99.084,99.1675,206899.0
2015-12-28 11:10:00,106.85,106.96,106.73,106.96,156374.0,99.1582,99.2603,99.0469,99.2603,156374.0
2015-12-28 11:20:00,106.95,107.0,106.76,106.8,119294.0,99.251,99.2974,99.0747,99.1118,119294.0
2015-12-28 11:30:00,106.8,106.88,106.69,106.8,115535.0,99.1118,99.1861,99.0098,99.1118,115535.0
2015-12-28 11:40:00,106.8,106.96,106.8,106.94,97262.0,99.1118,99.2603,99.1118,99.2418,97262.0
2015-12-28 11:50:00,106.92,107.2,106.92,107.06,190309.0,99.2232,99.483,99.2232,99.3531,190309.0
2015-12-28 12:00:00,107.06,107.16,107.02,107.02,102708.0,99.3531,99.4459,99.316,99.316,102708.0
2015-12-28 12:10:00,107.03,107.12,106.96,106.99,147461.0,99.3253,99.4088,99.2603,99.2882,147461.0
2015-12-28 12:20:00,106.99,106.99,106.81,106.9,102429.0,99.2882,99.2882,99.1211,99.2046,102429.0
2015-12-28 12:30:00,106.91,106.91,106.77,106.78,90112.0,99.2139,99.2139,99.084,99.0933,90112.0
2015-12-28 12:40:00,106.8,106.89,106.78,106.84,91609.0,99.1118,99.1954,99.0933,99.149,91609.0
2015-12-28 12:50:00,106.86,107.05,106.86,106.88,94820.0,99.1675,99.3438,99.1675,99.1861,94820.0
2015-12-28 13:00:00,106.88,107.01,106.86,106.98,92705.0,99.1861,99.3067,99.1675,99.2789,92705.0
2015-12-28 13:10:00,106.98,107.17,106.96,107.14,122193.0,99.2789,99.4552,99.2603,99.4274,122193.0
2015-12-28 13:20:00,107.14,107.2,107.09,107.11,70195.0,99.4274,99.483,99.381,99.3995,70195.0
2015-12-28 13:30:00,107.11,107.33,107.1,107.28,106298.0,99.3995,99.6037,99.3902,99.5573,106298.0
2015-12-28 13:40:00,107.28,107.34,107.18,107.21,91925.0,99.5573,99.613,99.4645,99.4923,91925.0
2015-12-28 13:50:00,107.22,107.33,107.2,107.24,85577.0,99.5016,99.6037,99.483,99.5202,85577.0
2015-12-28 14:00:00,107.24,107.34,107.2,107.28,83315.0,99.5202,99.613,99.483,99.5573,83315.0
2015-12-28 14:10:00,107.27,107.34,107.21,107.32,78118.0,99.548,99.613,99.4923,99.5944,78118.0
2015-12-28 14:20:00,107.33,107.46,107.32,107.4,93209.0,99.6037,99.7243,99.5944,99.6686,93209.0
2015-12-28 14:30:00,107.4,107.42,107.23,107.33,85614.0,99.6686,99.6872,99.5109,99.6037,85614.0
2015-12-28 14:40:00,107.32,107.36,107.18,107.32,79973.0,99.5944,99.6315,99.4645,99.5944,79973.0
2015-12-28 14:50:00,107.31,107.35,107.23,107.27,79653.0,99.5851,99.6222,99.5109,99.548,79653.0
2015-12-28 15:00:00,107.27,107.28,107.12,107.24,122023.0,99.548,99.5573,99.4088,99.5202,122023.0
2015-12-28 15:10:00,107.24,107.31,107.17,107.2,139615.0,99.5202,99.5851,99.4552,99.483,139615.0
2015-12-28 15:20:00,107.19,107.33,107.19,107.31,194413.0,99.4738,99.6037,99.4738,99.5851,194413.0
2015-12-28 15:30:00,107.31,107.32,107.18,107.3,168733.0,99.5851,99.5944,99.4645,99.5758,168733.0
2015-12-28 15:40:00,107.29,107.3,107.18,107.25,189878.0,99.5666,99.5758,99.4645,99.5294,189878.0
2015-12-28 15:50:00,107.25,107.27,107.16,107.25,387375.0,99.5294,99.548,99.4459,99.5294,387375.0
2015-12-29 09:30:00,107.88,108.04,107.42,107.78,454530.0,100.1141,100.2626,99.6872,100.0213,454530.0
2015-12-29 09:40:00,107.78,107.9,107.6,107.79,287056.0,100.0213,100.1326,99.8542,100.0306,287056.0
2015-12-29 09:50:00,107.78,107.81,107.58,107.66,145063.0,100.0213,100.0491,99.8357,99.9099,145063.0
2015-12-29 10:00:00,107.66,107.74,107.43,107.47,188176.0,99.9099,99.9842,99.6965,99.7336,188176.0
2015-12-29 10:10:00,107.48,107.55,107.35,107.43,149202.0,99.7429,99.8078,99.6222,99.6965,149202.0
2015-12-29 10:20:00,107.43,107.43,107.24,107.26,154059.0,99.6965,99.6965,99.5202,99.5387,154059.0
2015-12-29 10:30:00,107.26,107.28,106.95,106.97,254370.0,99.5387,99.5573,99.251,99.2696,254370.0
2015-12-29 10:40:00,106.97,107.18,106.95,107.15,183555.0,99.2696,99.4645,99.251,99.4366,183555.0
2015-12-29 10:50:00,107.15,107.38,107.11,107.21,157362.0,99.4366,99.6501,99.3995,99.4923,157362.0
2015-12-29 11:00:00,107.21,107.33,107.15,107.22,141261.0,99.4923,99.6037,99.4366,99.5016,141261.0
2015-12-29 11:10:00,107.22,107.37,107.22,107.28,143263.0,99.5016,99.6408,99.5016,99.5573,143263.0
2015-12-29 11:20:00,107.28,107.29,107.15,107.16,91348.0,99.5573,99.5666,99.4366,99.4459,91348.0
2015-12-29 11:30:00,107.16,107.16,106.82,106.93,185553.0,99.4459,99.4459,99.1304,99.2325,185553.0
2015-12-29 11:40:00,106.93,106.97,106.57,106.62,226095.0,99.2325,99.2696,98.8984,98.9448,226095.0
2015-12-29 11:50:00,106.61,106.83,106.6,106.77,165923.0,98.9355,99.1397,98.9262,99.084,165923.0
2015-12-29 12:00:00,106.76,106.76,106.51,106.53,206613.0,99.0747,99.0747,98.8427,98.8613,206613.0
2015-12-29 12:10:00,106.53,106.67,106.45,106.64,159585.0,98.8613,98.9912,98.787,98.9634,159585.0
2015-12-29 12:20:00,106.65,106.82,106.63,106.64,154909.0,98.9726,99.1304,98.9541,98.9634,154909.0
2015-12-29 12:30:00,106.64,106.92,106.62,106.89,176033.0,98.9634,99.2232,98.9448,99.1954,176033.0
2015-12-29 12:40:00,106.89,107.01,106.86,106.9,138939.0,99.1954,99.3067,99.1675,99.2046,138939.0
2015-12-29 12:50:00,106.89,107.0,106.86,106.98,110406.0,99.1954,99.2974,99.1675,99.2789,110406.0
2015-12-29 13:00:00,106.97,106.99,106.86,106.93,84626.0,99.2696,99.2882,99.1675,99.2325,84626.0
2015-12-29 13:10:00,106.94,106.99,106.86,106.97,59886.0,99.2418,99.2882,99.1675,99.2696,59886.0
2015-12-29 13:20:00,106.98,107.01,106.85,106.85,74402.0,99.2789,99.3067,99.1582,99.1582,74402.0
2015-12-29 13:30:00,106.86,106.99,106.81,106.9,66511.0,99.1675,99.2882,99.1211,99.2046,66511.0
2015-12-29 13:40:00,106.91,107.02,106.91,107.0,112783.0,99.2139,99.316,99.2139,99.2974,112783.0
2015-12-29 13:50:00,107.01,107.07,106.97,107.01,146982.0,99.3067,99.3624,99.2696,99.3067,146982.0
2015-12-29 14:00:00,107.01,107.09,106.99,107.01,73925.0,99.3067,99.381,99.2882,99.3067,73925.0
2015-12-29 14:10:00,107.0,107.08,106.92,107.06,104528.0,99.2974,99.3717,99.2232,99.3531,104528.0
2015-12-29 14:20:00,107.06,107.18,107.03,107.17,114288.0,99.3531,99.4645,99.3253,99.4552,114288.0
2015-12-29 14:30:00,107.18,107.18,107.03,107.07,86418.0,99.4645,99.4645,99.3253,99.3624,86418.0
2015-12-29 14:40:00,107.08,107.22,107.07,107.14,119077.0,99.3717,99.5016,99.3624,99.4274,119077.0
2015-12-29 14:50:00,107.14,107.19,107.11,107.14,115786.0,99.4274,99.4738,99.3995,99.4274,115786.0
2015-12-29 15:00:00,107.13,107.35,107.1,107.34,168833.0,99.4181,99.6222,99.3902,99.613,168833.0
2015-12-29 15:10:00,107.35,107.35,107.25,107.33,139544.0,99.6222,99.6222,99.5294,99.6037,139544.0
2015-12-29 15:20:00,107.32,107.37,107.22,107.25,141739.0,99.5944,99.6408,99.5016,99.5294,141739.0
2015-12-29 15:30:00,107.24,107.28,107.06,107.1,156345.0,99.5202,99.5573,99.3531,99.3902,156345.0
2015-12-29 15:40:00,107.11,107.19,107.01,107.07,187354.0,99.3995,99.4738,99.3067,99.3624,187354.0
2015-12-29 15:50:00,107.07,107.21,107.0,107.16,681788.0,99.3624,99.4923,99.2974,99.4459,681788.0
2015-12-30 09:30:00,106.89,107.1,106.59,106.62,236798.0,99.1954,99.3902,98.917,98.9448,236798.0
2015-12-30 09:40:00,106.64,106.66,106.31,106.42,193857.0,98.9634,98.9819,98.6571,98.7592,193857.0
2015-12-30 09:50:00,106.42,106.53,106.28,106.48,199510.0,98.7592,98.8613,98.6293,98.8149,199510.0
2015-12-30 10:00:00,106.47,106.7,106.43,106.64,193551.0,98.8056,99.019,98.7685,98.9634,193551.0
2015-12-30 10:10:00,106.64,106.9,106.62,106.78,121930.0,98.9634,99.2046,98.9448,99.0933,121930.0
2015-12-30 10:20:00,106.79,106.8,106.57,106.7,98495.0,99.1026,99.1118,98.8984,99.019,98495.0
2015-12-30 10:30:00,106.69,106.71,106.58,106.7,95131.0,99.0098,99.0283,98.9077,99.019,95131.0
2015-12-30 10:40:00,106.7,106.92,106.68,106.82,103002.0,99.019,99.2232,99.0005,99.1304,103002.0
2015-12-30 10:50:00,106.81,106.92,106.81,106.88,63434.0,99.1211,99.2232,99.1211,99.1861,63434.0
2015-12-30 11:00:00,106.89,106.89,106.65,106.82,137210.0,99.1954,99.1954,98.9726,99.1304,137210.0
2015-12-30 11:10:00,106.83,106.9,106.75,106.77,84534.0,99.1397,99.2046,99.0654,99.084,84534.0
2015-12-30 11:20:00,106.78,107.21,106.77,107.13,168111.0,99.0933,99.4923,99.084,99.4181,168111.0
2015-12-30 11:30:00,107.13,107.15,106.8,106.83,121498.0,99.4181,99.4366,99.1118,99.1397,121498.0
2015-12-30 11:40:00,106.85,106.96,106.81,106.89,55197.0,99.1582,99.2603,99.1211,99.1954,55197.0
2015-12-30 11:50:00,106.87,106.98,106.73,106.77,90626.0,99.1768,99.2789,99.0469,99.084,90626.0
2015-12-30 12:00:00,106.76,106.81,106.73,106.81,63988.0,99.0747,99.1211,99.0469,99.1211,63988.0
2015-12-30 12:10:00,106.8,106.82,106.71,106.82,46632.0,99.1118,99.1304,99.0283,99.1304,46632.0
2015-12-30 12:20:00,106.82,106.82,106.66,106.73,94447.0,99.1304,99.1304,98.9819,99.0469,94447.0
2015-12-30 12:30:00,106.73,106.79,106.7,106.75,53414.0,99.0469,99.1026,99.019,99.0654,53414.0
2015-12-30 12:40:00,106.75,106.84,106.71,106.77,57437.0,99.0654,99.149,99.0283,99.084,57437.0
2015-12-30 12:50:00,106.76,106.83,106.74,106.77,77854.0,99.0747,99.1397,99.0562,99.084,77854.0
2015-12-30 13:00:00,106.76,106.78,106.64,106.67,127790.0,99.0747,99.0933,98.9634,98.9912,127790.0
2015-12-30 13:10:00,106.67,106.79,106.59,106.77,65416.0,98.9912,99.1026,98.917,99.084,65416.0
2015-12-30 13:20:00,106.78,106.78,106.59,106.67,75207.0,99.0933,99.0933,98.917,98.9912,75207.0
2015-12-30 13:30:00,106.66,106.76,106.66,106.74,25526.0,98.9819,99.0747,98.9819,99.0562,25526.0
2015-12-30 13:40:00,106.74,106.86,106.71,106.8,65629.0,99.0562,99.1675,99.0283,99.1118,65629.0
2015-12-30 13:50:00,106.81,106.85,106.73,106.84,43403.0,99.1211,99.1582,99.0469,99.149,43403.0
2015-12-30 14:00:00,106.84,106.86,106.78,106.79,39966.0,99.149,99.1675,99.0933,99.1026,39966.0
2015-12-30 14:10:00,106.79,106.89,106.76,106.77,117229.0,99.1026,99.1954,99.0747,99.084,117229.0
2015-12-30 14:20:00,106.77,106.79,106.64,106.64,47738.0,99.084,99.1026,98.9634,98.9634,47738.0
2015-12-30 14:30:00,106.64,106.77,106.63,106.76,57334.0,98.9634,99.084,98.9541,99.0747,57334.0
2015-12-30 14:40:00,106.75,106.78,106.7,106.73,65651.0,99.0654,99.0933,99.019,99.0469,65651.0
2015-12-30 14:50:00,106.73,106.78,106.61,106.67,71868.0,99.0469,99.0933,98.9355,98.9912,71868.0
2015-12-30 15:00:00,106.68,106.71,106.63,106.65,77749.0,99.0005,99.0283,98.9541,98.9726,77749.0
2015-12-30 15:10:00,106.66,106.75,106.56,106.66,81664.0,98.9819,99.0654,98.8891,98.9819,81664.0
2015-12-30 15:20:00,106.67,106.68,106.57,106.6,99554.0,98.9912,99.0005,98.8984,98.9262,99554.0
2015-12-30 15:30:00,106.59,106.59,106.25,106.44,219637.0,98.917,98.917,98.6014,98.7777,219637.0
2015-12-30 15:40:00,106.44,106.56,106.35,106.53,196854.0,98.7777,98.8891,98.6942,98.8613,196854.0
2015-12-30 15:50:00,106.53,106.55,106.25,106.33,274667.0,98.8613,98.8798,98.6014,98.6757,274667.0
2015-12-31 09:30:00,106.14,106.24,105.75,105.94,253931.0,98.4993,98.5921,98.1374,98.3137,253931.0
2015-12-31 09:40:00,105.92,106.05,105.86,106.03,246489.0,98.2952,98.4158,98.2395,98.3973,246489.0
2015-12-31 09:50:00,106.03,106.12,105.91,106.05,101878.0,98.3973,98.4808,98.2859,98.4158,101878.0
2015-12-31 10:00:00,106.04,106.09,105.8,106.03,94575.0,98.4065,98.4529,98.1838,98.3973,94575.0
2015-12-31 10:10:00,106.02,106.18,106.0,106.02,127088.0,98.388,98.5365,98.3694,98.388,127088.0
2015-12-31 10:20:00,106.01,106.01,105.76,105.79,85311.0,98.3787,98.3787,98.1467,98.1745,85311.0
2015-12-31 10:30:00,105.78,105.85,105.58,105.85,127094.0,98.1653,98.2302,97.9797,98.2302,127094.0
2015-12-31 10:40:00,105.84,105.84,105.67,105.78,86517.0,98.2209,98.2209,98.0632,98.1653,86517.0
2015-12-31 10:50:00,105.78,105.82,105.64,105.69,85133.0,98.1653,98.2024,98.0353,98.0817,85133.0
2015-12-31 11:00:00,105.69,105.81,105.63,105.7,108445.0,98.0817,98.1931,98.0261,98.091,108445.0
2015-12-31 11:10:00,105.7,105.83,105.67,105.83,75101.0,98.091,98.2117,98.0632,98.2117,75101.0
2015-12-31 11:20:00,105.82,105.97,105.79,105.92,95062.0,98.2024,98.3416,98.1745,98.2952,95062.0
2015-12-31 11:30:00,105.91,105.97,105.86,105.94,59371.0,98.2859,98.3416,98.2395,98.3137,59371.0
2015-12-31 11:40:00,105.94,106.1,105.91,106.06,125580.0,98.3137,98.4622,98.2859,98.4251,125580.0
2015-12-31 11:50:00,106.07,106.14,105.99,106.12,87069.0,98.4344,98.4993,98.3601,98.4808,87069.0
2015-12-31 12:00:00,106.13,106.15,106.04,106.09,103926.0,98.4901,98.5086,98.4065,98.4529,103926.0
2015-12-31 12:10:00,106.07,106.09,105.93,106.08,89589.0,98.4344,98.4529,98.3045,98.4437,89589.0
2015-12-31 12:20:00,106.08,106.22,106.05,106.22,95271.0,98.4437,98.5736,98.4158,98.5736,95271.0
2015-12-31 12:30:00,106.22,106.22,106.09,106.15,77716.0,98.5736,98.5736,98.4529,98.5086,77716.0
2015-12-31 12:40:00,106.16,106.31,106.09,106.2,101475.0,98.5179,98.6571,98.4529,98.555,101475.0
2015-12-31 12:50:00,106.2,106.23,106.14,106.15,58512.0,98.555,98.5829,98.4993,98.5086,58512.0
2015-12-31 13:00:00,106.15,106.24,106.07,106.08,120039.0,98.5086,98.5921,98.4344,98.4437,120039.0
2015-12-31 13:10:00,106.07,106.18,106.04,106.11,74031.0,98.4344,98.5365,98.4065,98.4715,74031.0
2015-12-31 13:20:00,106.11,106.13,106.02,106.02,54722.0,98.4715,98.4901,98.388,98.388,54722.0
2015-12-31 13:30:00,106.01,106.03,105.9,105.9,82378.0,98.3787,98.3973,98.2766,98.2766,82378.0
2015-12-31 13:40:00,105.91,106.14,105.9,106.12,89930.0,98.2859,98.4993,98.2766,98.4808,89930.0
2015-12-31 13:50:00,106.12,106.15,105.98,106.07,117517.0,98.4808,98.5086,98.3509,98.4344,117517.0
2015-12-31 14:00:00,106.06,106.08,105.78,105.79,94376.0,98.4251,98.4437,98.1653,98.1745,94376.0
2015-12-31 14:10:00,105.78,105.89,105.75,105.89,85544.0,98.1653,98.2673,98.1374,98.2673,85544.0
2015-12-31 14:20:00,105.88,105.89,105.65,105.69,121701.0,98.2581,98.2673,98.0446,98.0817,121701.0
2015-12-31 14:30:00,105.7,105.7,105.52,105.54,102211.0,98.091,98.091,97.924,97.9425,102211.0
2015-12-31 14:40:00,105.53,105.7,105.53,105.68,84361.0,97.9333,98.091,97.9333,98.0725,84361.0
2015-12-31 14:50:00,105.68,105.72,105.61,105.62,111233.0,98.0725,98.1096,98.0075,98.0168,111233.0
2015-12-31 15:00:00,105.61,105.62,105.31,105.33,208614.0,98.0075,98.0168,97.7291,97.7477,208614.0
2015-12-31 15:10:00,105.35,105.37,105.2,105.27,241426.0,97.7662,97.7848,97.627,97.692,241426.0
2015-12-31 15:20:00,105.26,105.29,105.12,105.13,191610.0,97.6827,97.7105,97.5528,97.5621,191610.0
2015-12-31 15:30:00,105.14,105.54,105.13,105.46,298800.0,97.5713,97.9425,97.5621,97.8683,298800.0
2015-12-31 15:40:00,105.46,105.48,105.34,105.34,375768.0,97.8683,97.8869,97.7569,97.7569,375768.0
2015-12-31 15:50:00,105.34,105.34,105.06,105.07,486207.0,97.7569,97.7569,97.4971,97.5064,486207.0
2016-01-04 09:30:00,103.12,103.43,102.19,102.97,1069567.0,95.6967,95.9844,94.8337,95.5575,1069567.0
2016-01-04 09:40:00,102.95,103.06,102.44,102.56,434138.0,95.539,95.6411,95.0657,95.1771,434138.0
2016-01-04 09:50:00,102.57,102.93,102.49,102.88,634831.0,95.1863,95.5204,95.1121,95.474,634831.0
2016-01-04 10:00:00,102.85,102.87,102.26,102.56,282849.0,95.4462,95.4647,94.8987,95.1771,282849.0
2016-01-04 10:10:00,102.57,102.8,102.5,102.7,328158.0,95.1863,95.3998,95.1214,95.307,328158.0
2016-01-04 10:20:00,102.69,102.84,102.56,102.73,251731.0,95.2977,95.4369,95.1771,95.3348,251731.0
2016-01-04 10:30:00,102.72,102.72,102.51,102.67,213957.0,95.3255,95.3255,95.1307,95.2791,213957.0
2016-01-04 10:40:00,102.67,102.75,102.43,102.74,189092.0,95.2791,95.3534,95.0564,95.3441,189092.0
2016-01-04 10:50:00,102.76,102.8,102.21,102.26,197534.0,95.3627,95.3998,94.8523,94.8987,197534.0
2016-01-04 11:00:00,102.25,102.26,102.02,102.2,280113.0,94.8894,94.8987,94.6759,94.843,280113.0
2016-01-04 11:10:00,102.2,102.49,102.13,102.38,227612.0,94.843,95.1121,94.778,95.01,227612.0
2016-01-04 11:20:00,102.38,102.41,102.26,102.28,350603.0,95.01,95.0379,94.8987,94.9172,350603.0
2016-01-04 11:30:00,102.28,102.28,102.04,102.13,223366.0,94.9172,94.9172,94.6945,94.778,223366.0
2016-01-04 11:40:00,102.12,102.13,101.73,101.82,365768.0,94.7687,94.778,94.4068,94.4903,365768.0
2016-01-04 11:50:00,101.83,102.01,101.82,101.91,294983.0,94.4996,94.6666,94.4903,94.5738,294983.0
2016-01-04 12:00:00,101.92,101.98,101.8,101.92,148662.0,94.5831,94.6388,94.4718,94.5831,148662.0
2016-01-04 12:10:00,101.93,102.1,101.9,102.08,260605.0,94.5924,94.7502,94.5646,94.7316,260605.0
2016-01-04 12:20:00,102.07,102.27,102.05,102.2,183094.0,94.7223,94.9079,94.7038,94.843,183094.0
2016-01-04 12:30:00,102.2,102.36,102.08,102.33,126812.0,94.843,94.9915,94.7316,94.9636,126812.0
2016-01-04 12:40:00,102.31,102.51,102.24,102.46,114017.0,94.9451,95.1307,94.8801,95.0843,114017.0
2016-01-04 12:50:00,102.46,102.7,102.46,102.59,181382.0,95.0843,95.307,95.0843,95.2049,181382.0
2016-01-04 13:00:00,102.6,102.74,102.53,102.71,190243.0,95.2142,95.3441,95.1492,95.3163,190243.0
2016-01-04 13:10:00,102.73,102.84,102.67,102.73,140231.0,95.3348,95.4369,95.2791,95.3348,140231.0
2016-01-04 13:20:00,102.72,102.91,102.7,102.88,170019.0,95.3255,95.5019,95.307,95.474,170019.0
2016-01-04 13:30:00,102.88,103.04,102.79,103.01,155499.0,95.474,95.6225,95.3905,95.5947,155499.0
2016-01-04 13:40:00,103.0,103.04,102.88,102.96,172076.0,95.5854,95.6225,95.474,95.5483,172076.0
2016-01-04 13:50:00,102.96,103.06,102.76,102.8,142834.0,95.5483,95.6411,95.3627,95.3998,142834.0
2016-01-04 14:00:00,102.8,102.8,102.56,102.65,121809.0,95.3998,95.3998,95.1771,95.2606,121809.0
2016-01-04 14:10:00,102.66,102.72,102.51,102.71,119531.0,95.2699,95.3255,95.1307,95.3163,119531.0
2016-01-04 14:20:00,102.72,102.82,102.6,102.6,142221.0,95.3255,95.4183,95.2142,95.2142,142221.0
2016-01-04 14:30:00,102.61,102.63,102.35,102.47,147237.0,95.2235,95.242,94.9822,95.0935,147237.0
2016-01-04 14:40:00,102.46,102.53,102.31,102.33,192560.0,95.0843,95.1492,94.9451,94.9636,192560.0
2016-01-04 14:50:00,102.33,102.36,102.18,102.26,201922.0,94.9636,94.9915,94.8244,94.8987,201922.0
2016-01-04 15:00:00,102.26,102.3,101.93,101.95,232591.0,94.8987,94.9358,94.5924,94.611,232591.0
2016-01-04 15:10:00,101.95,102.07,101.85,102.06,216134.0,94.611,94.7223,94.5182,94.7131,216134.0
2016-01-04 15:20:00,102.05,102.05,101.88,102.03,172186.0,94.7038,94.7038,94.546,94.6852,172186.0
2016-01-04 15:30:00,102.03,102.45,102.02,102.45,328367.0,94.6852,95.075,94.6759,95.075,328367.0
2016-01-04 15:40:00,102.45,103.0,102.42,102.95,494532.0,95.075,95.5854,95.0471,95.539,494532.0
2016-01-04 15:50:00,102.96,102.99,102.7,102.98,580873.0,95.5483,95.5761,95.307,95.5668,580873.0
2016-01-05 09:30:00,102.67,102.67,102.02,102.3,637667.0,95.2791,95.2791,94.6759,94.9358,637667.0
2016-01-05 09:40:00,102.28,102.36,101.86,102.25,472242.0,94.9172,94.9915,94.5274,94.8894,472242.0
2016-01-05 09:50:00,102.26,102.36,101.18,101.27,461104.0,94.8987,94.9915,93.8964,93.9799,461104.0
2016-01-05 10:00:00,101.27,101.46,100.97,101.15,663034.0,93.9799,94.1562,93.7015,93.8686,663034.0
2016-01-05 10:10:00,101.16,101.74,101.15,101.64,447528.0,93.8778,94.4161,93.8686,94.3233,447528.0
2016-01-05 10:20:00,101.64,101.65,101.02,101.18,403419.0,94.3233,94.3326,93.7479,93.8964,403419.0
2016-01-05 10:30:00,101.19,101.29,101.01,101.26,357471.0,93.9057,93.9985,93.7386,93.9706,357471.0
2016-01-05 10:40:00,101.26,101.43,101.07,101.16,467683.0,93.9706,94.1284,93.7943,93.8778,467683.0
2016-01-05 10:50:00,101.16,101.35,101.12,101.25,284808.0,93.8778,94.0542,93.8407,93.9614,284808.0
2016-01-05 11:00:00,101.24,101.62,101.23,101.47,458877.0,93.9521,94.3047,93.9428,94.1655,458877.0
2016-01-05 11:10:00,101.47,101.51,101.12,101.13,234783.0,94.1655,94.2026,93.8407,93.85,234783.0
2016-01-05 11:20:00,101.14,101.28,101.11,101.14,156603.0,93.8593,93.9892,93.8314,93.8593,156603.0
2016-01-05 11:30:00,101.13,101.38,101.1,101.2,139885.0,93.85,94.082,93.8222,93.915,139885.0
2016-01-05 11:40:00,101.2,101.29,101.15,101.22,195564.0,93.915,93.9985,93.8686,93.9335,195564.0
2016-01-05 11:50:00,101.2,101.21,100.85,100.86,392675.0,93.915,93.9242,93.5902,93.5994,392675.0
2016-01-05 12:00:00,100.87,100.87,99.89,100.14,1055016.0,93.6087,93.6087,92.6993,92.9313,1055016.0
2016-01-05 12:10:00,100.14,100.44,100.1,100.37,461274.0,92.9313,93.2097,92.8941,93.1447,461274.0
2016-01-05 12:20:00,100.37,100.49,100.23,100.41,307339.0,93.1447,93.2561,93.0148,93.1818,307339.0
2016-01-05 12:30:00,100.41,100.46,100.23,100.45,197346.0,93.1818,93.2282,93.0148,93.2189,197346.0
2016-01-05 12:40:00,100.44,100.45,100.28,100.33,211224.0,93.2097,93.2189,93.0612,93.1076,211224.0
2016-01-05 12:50:00,100.34,100.54,100.26,100.51,186853.0,93.1169,93.3025,93.0426,93.2746,186853.0
2016-01-05 13:00:00,100.5,100.62,100.44,100.6,243014.0,93.2653,93.3767,93.2097,93.3582,243014.0
2016-01-05 13:10:00,100.59,100.74,100.51,100.52,193518.0,93.3489,93.4881,93.2746,93.2839,193518.0
2016-01-05 13:20:00,100.52,100.54,100.34,100.54,173610.0,93.2839,93.3025,93.1169,93.3025,173610.0
2016-01-05 13:30:00,100.54,100.54,100.35,100.44,162437.0,93.3025,93.3025,93.1261,93.2097,162437.0
2016-01-05 13:40:00,100.45,100.79,100.44,100.79,241673.0,93.2189,93.5345,93.2097,93.5345,241673.0
2016-01-05 13:50:00,100.78,100.86,100.7,100.86,189339.0,93.5252,93.5994,93.451,93.5994,189339.0
2016-01-05 14:00:00,100.86,100.96,100.8,100.96,342740.0,93.5994,93.6922,93.5438,93.6922,342740.0
2016-01-05 14:10:00,100.96,101.07,100.93,101.03,234318.0,93.6922,93.7943,93.6644,93.7572,234318.0
2016-01-05 14:20:00,101.03,101.15,100.99,101.08,330741.0,93.7572,93.8686,93.7201,93.8036,330741.0
2016-01-05 14:30:00,101.07,101.11,100.8,100.93,236004.0,93.7943,93.8314,93.5438,93.6644,236004.0
2016-01-05 14:40:00,100.94,100.99,100.85,100.98,164575.0,93.6737,93.7201,93.5902,93.7108,164575.0
2016-01-05 14:50:00,100.97,101.07,100.89,100.95,172293.0,93.7015,93.7943,93.6273,93.683,172293.0
2016-01-05 15:00:00,100.95,101.0,100.82,100.96,260533.0,93.683,93.7294,93.5623,93.6922,260533.0
2016-01-05 15:10:00,100.97,101.04,100.71,100.74,339189.0,93.7015,93.7665,93.4602,93.4881,339189.0
2016-01-05 15:20:00,100.74,100.84,100.55,100.77,319468.0,93.4881,93.5809,93.3117,93.5159,319468.0
2016-01-05 15:30:00,100.78,100.98,100.66,100.93,323415.0,93.5252,93.7108,93.4138,93.6644,323415.0
2016-01-05 15:40:00,100.94,101.12,100.91,100.97,394599.0,93.6737,93.8407,93.6458,93.7015,394599.0
2016-01-05 15:50:00,100.97,101.05,100.88,100.93,783960.0,93.7015,93.7758,93.618,93.6644,783960.0
2016-01-06 09:30:00,99.38,100.11,99.36,100.1,1025356.0,92.226,92.9034,92.2074,92.8941,1025356.0
2016-01-06 09:40:00,100.1,100.85,99.97,100.84,538320.0,92.8941,93.5902,92.7735,93.5809,538320.0
2016-01-06 09:50:00,100.84,101.36,100.82,100.96,499996.0,93.5809,94.0634,93.5623,93.6922,499996.0
2016-01-06 10:00:00,100.91,101.03,100.51,100.8,373422.0,93.6458,93.7572,93.2746,93.5438,373422.0
2016-01-06 10:10:00,100.8,100.9,100.47,100.58,279930.0,93.5438,93.6366,93.2375,93.3396,279930.0
2016-01-06 10:20:00,100.58,101.05,100.58,100.71,340766.0,93.3396,93.7758,93.3396,93.4602,340766.0
2016-01-06 10:30:00,100.7,101.01,100.6,100.78,295078.0,93.451,93.7386,93.3582,93.5252,295078.0
2016-01-06 10:40:00,100.77,101.11,100.72,101.11,243276.0,93.5159,93.8314,93.4695,93.8314,243276.0
2016-01-06 10:50:00,101.11,101.44,101.04,101.4,236591.0,93.8314,94.1377,93.7665,94.1006,236591.0
2016-01-06 11:00:00,101.4,101.46,101.18,101.2,241679.0,94.1006,94.1562,93.8964,93.915,241679.0
2016-01-06 11:10:00,101.2,101.28,100.92,101.26,357008.0,93.915,93.9892,93.6551,93.9706,357008.0
2016-01-06 11:20:00,101.26,101.4,101.15,101.2,329668.0,93.9706,94.1006,93.8686,93.915,329668.0
2016-01-06 11:30:00,101.21,101.26,101.1,101.26,285865.0,93.9242,93.9706,93.8222,93.9706,285865.0
2016-01-06 11:40:00,101.26,101.3,101.0,101.14,295600.0,93.9706,94.0078,93.7294,93.8593,295600.0
2016-01-06 11:50:00,101.13,101.2,101.02,101.02,201280.0,93.85,93.915,93.7479,93.7479,201280.0
2016-01-06 12:00:00,101.03,101.09,100.83,100.94,199945.0,93.7572,93.8129,93.5716,93.6737,199945.0
2016-01-06 12:10:00,100.94,100.94,100.61,100.65,238696.0,93.6737,93.6737,93.3674,93.4046,238696.0
2016-01-06 12:20:00,100.65,100.71,100.49,100.54,213272.0,93.4046,93.4602,93.2561,93.3025,213272.0
2016-01-06 12:30:00,100.53,100.71,100.45,100.56,278246.0,93.2932,93.4602,93.2189,93.321,278246.0
2016-01-06 12:40:00,100.56,100.57,100.42,100.51,182631.0,93.321,93.3303,93.1911,93.2746,182631.0
2016-01-06 12:50:00,100.5,100.51,100.25,100.26,205747.0,93.2653,93.2746,93.0333,93.0426,205747.0
2016-01-06 13:00:00,100.26,100.39,100.15,100.17,303657.0,93.0426,93.1633,92.9405,92.9591,303657.0
2016-01-06 13:10:00,100.16,100.22,100.09,100.19,388284.0,92.9498,93.0055,92.8849,92.9777,388284.0
2016-01-06 13:20:00,100.2,100.38,100.16,100.33,245732.0,92.9869,93.154,92.9498,93.1076,245732.0
2016-01-06 13:30:00,100.33,100.45,100.22,100.32,185322.0,93.1076,93.2189,93.0055,93.0983,185322.0
2016-01-06 13:40:00,100.32,100.38,100.2,100.23,220411.0,93.0983,93.154,92.9869,93.0148,220411.0
2016-01-06 13:50:00,100.22,100.26,100.16,100.25,222796.0,93.0055,93.0426,92.9498,93.0333,222796.0
2016-01-06 14:00:00,100.25,100.51,100.17,100.49,304430.0,93.0333,93.2746,92.9591,93.2561,304430.0
2016-01-06 14:10:00,100.5,100.64,100.38,100.56,254258.0,93.2653,93.3953,93.154,93.321,254258.0
2016-01-06 14:20:00,100.57,100.57,100.39,100.45,192202.0,93.3303,93.3303,93.1633,93.2189,192202.0
2016-01-06 14:30:00,100.45,100.53,100.39,100.4,256462.0,93.2189,93.2932,93.1633,93.1725,256462.0
2016-01-06 14:40:00,100.41,100.44,99.99,100.07,406878.0,93.1818,93.2097,92.7921,92.8663,406878.0
2016-01-06 14:50:00,100.06,100.11,99.93,100.11,363453.0,92.857,92.9034,92.7364,92.9034,363453.0
2016-01-06 15:00:00,100.1,100.27,100.04,100.2,264760.0,92.8941,93.0519,92.8385,92.9869,264760.0
2016-01-06 15:10:00,100.2,100.29,100.15,100.26,256506.0,92.9869,93.0705,92.9405,93.0426,256506.0
2016-01-06 15:20:00,100.28,100.35,100.21,100.26,285735.0,93.0612,93.1261,92.9962,93.0426,285735.0
2016-01-06 15:30:00,100.26,100.59,100.23,100.54,318680.0,93.0426,93.3489,93.0148,93.3025,318680.0
2016-01-06 15:40:00,100.55,100.55,100.27,100.37,320492.0,93.3117,93.3117,93.0519,93.1447,320492.0
2016-01-06 15:50:00,100.38,100.42,100.11,100.38,563512.0,93.154,93.1911,92.9034,93.154,563512.0
2016-01-07 09:30:00,98.96,99.5,98.52,99.43,832779.0,91.8362,92.3373,91.4279,92.2724,832779.0
2016-01-07 09:40:00,99.44,100.27,99.4,99.99,523182.0,92.2817,93.0519,92.2445,92.7921,523182.0
2016-01-07 09:50:00,99.97,100.0,99.54,99.61,522234.0,92.7735,92.8013,92.3745,92.4394,522234.0
2016-01-07 10:00:00,99.61,99.84,99.41,99.51,537939.0,92.4394,92.6529,92.2538,92.3466,537939.0
2016-01-07 10:10:00,99.5,99.9,99.37,99.83,214024.0,92.3373,92.7085,92.2167,92.6436,214024.0
2016-01-07 10:20:00,99.85,100.38,99.73,100.24,507210.0,92.6621,93.154,92.5508,93.0241,507210.0
2016-01-07 10:30:00,100.24,100.88,100.24,100.76,396270.0,93.0241,93.618,93.0241,93.5066,396270.0
2016-01-07 10:40:00,100.77,101.0,100.61,100.75,377716.0,93.5159,93.7294,93.3674,93.4974,377716.0
2016-01-07 10:50:00,100.75,101.07,100.75,100.91,457963.0,93.4974,93.7943,93.4974,93.6458,457963.0
2016-01-07 11:00:00,100.92,101.03,100.82,100.85,374351.0,93.6551,93.7572,93.5623,93.5902,374351.0
2016-01-07 11:10:00,100.84,100.96,100.75,100.76,397738.0,93.5809,93.6922,93.4974,93.5066,397738.0
2016-01-07 11:20:00,100.76,100.95,100.62,100.79,341049.0,93.5066,93.683,93.3767,93.5345,341049.0
2016-01-07 11:30:00,100.79,100.94,100.66,100.82,207206.0,93.5345,93.6737,93.4138,93.5623,207206.0
2016-01-07 11:40:00,100.83,100.92,100.42,100.78,385682.0,93.5716,93.6551,93.1911,93.5252,385682.0
2016-01-07 11:50:00,100.79,101.05,100.55,100.76,425175.0,93.5345,93.7758,93.3117,93.5066,425175.0
2016-01-07 12:00:00,100.76,100.79,100.52,100.67,168305.0,93.5066,93.5345,93.2839,93.4231,168305.0
2016-01-07 12:10:00,100.67,101.34,100.65,101.25,286986.0,93.4231,94.0449,93.4046,93.9614,286986.0
2016-01-07 12:20:00,101.24,101.35,100.99,101.08,154624.0,93.9521,94.0542,93.7201,93.8036,154624.0
2016-01-07 12:30:00,101.08,101.11,100.7,100.7,211434.0,93.8036,93.8314,93.451,93.451,211434.0
2016-01-07 12:40:00,100.7,100.72,100.55,100.66,193333.0,93.451,93.4695,93.3117,93.4138,193333.0
2016-01-07 12:50:00,100.66,100.66,100.25,100.33,220374.0,93.4138,93.4138,93.0333,93.1076,220374.0
2016-01-07 13:00:00,100.32,100.47,100.1,100.15,198102.0,93.0983,93.2375,92.8941,92.9405,198102.0
2016-01-07 13:10:00,100.13,100.19,99.92,99.94,267331.0,92.922,92.9777,92.7271,92.7457,267331.0
2016-01-07 13:20:00,99.96,100.13,99.77,100.0,164775.0,92.7642,92.922,92.5879,92.8013,164775.0
2016-01-07 13:30:00,99.99,100.02,99.5,99.65,367897.0,92.7921,92.8199,92.3373,92.4765,367897.0
2016-01-07 13:40:00,99.64,99.99,99.49,99.96,183737.0,92.4673,92.7921,92.3281,92.7642,183737.0
2016-01-07 13:50:00,99.96,100.05,99.69,99.74,123836.0,92.7642,92.8477,92.5137,92.5601,123836.0
2016-01-07 14:00:00,99.74,99.8,99.47,99.54,339555.0,92.5601,92.6157,92.3095,92.3745,339555.0
2016-01-07 14:10:00,99.53,99.71,99.43,99.67,227510.0,92.3652,92.5322,92.2724,92.4951,227510.0
2016-01-07 14:20:00,99.65,99.77,99.48,99.49,166539.0,92.4765,92.5879,92.3188,92.3281,166539.0
2016-01-07 14:30:00,99.48,99.87,99.41,99.85,190812.0,92.3188,92.6807,92.2538,92.6621,190812.0
2016-01-07 14:40:00,99.88,100.12,99.73,100.05,170145.0,92.69,92.9127,92.5508,92.8477,170145.0
2016-01-07 14:50:00,100.04,100.07,99.83,99.85,242130.0,92.8385,92.8663,92.6436,92.6621,242130.0
2016-01-07 15:00:00,99.84,99.95,99.53,99.95,246430.0,92.6529,92.7549,92.3652,92.7549,246430.0
2016-01-07 15:10:00,99.95,100.0,99.66,99.88,348596.0,92.7549,92.8013,92.4858,92.69,348596.0
2016-01-07 15:20:00,99.88,99.89,99.45,99.45,293357.0,92.69,92.6993,92.2909,92.2909,293357.0
2016-01-07 15:30:00,99.43,99.93,99.4,99.81,353462.0,92.2724,92.7364,92.2445,92.625,353462.0
2016-01-07 15:40:00,99.81,99.99,99.57,99.83,441101.0,92.625,92.7921,92.4023,92.6436,441101.0
2016-01-07 15:50:00,99.82,99.92,99.51,99.51,683890.0,92.6343,92.7271,92.3466,92.3466,683890.0
2016-01-08 09:30:00,100.63,100.89,100.19,100.41,597441.0,93.386,93.6273,92.9777,93.1818,597441.0
2016-01-08 09:40:00,100.41,100.51,99.92,100.35,269392.0,93.1818,93.2746,92.7271,93.1261,269392.0
2016-01-08 09:50:00,100.36,100.67,100.18,100.61,261495.0,93.1354,93.4231,92.9684,93.3674,261495.0
2016-01-08 10:00:00,100.64,100.64,100.17,100.22,229924.0,93.3953,93.3953,92.9591,93.0055,229924.0
2016-01-08 10:10:00,100.21,100.33,99.98,100.2,214768.0,92.9962,93.1076,92.7828,92.9869,214768.0
2016-01-08 10:20:00,100.19,100.34,99.93,100.21,177756.0,92.9777,93.1169,92.7364,92.9962,177756.0
2016-01-08 10:30:00,100.23,100.41,100.0,100.13,268389.0,93.0148,93.1818,92.8013,92.922,268389.0
2016-01-08 10:40:00,100.13,100.48,100.11,100.43,284118.0,92.922,93.2468,92.9034,93.2004,284118.0
2016-01-08 10:50:00,100.43,100.58,100.24,100.26,261285.0,93.2004,93.3396,93.0241,93.0426,261285.0
2016-01-08 11:00:00,100.26,100.37,100.11,100.32,179417.0,93.0426,93.1447,92.9034,93.0983,179417.0
2016-01-08 11:10:00,100.33,100.36,100.12,100.34,139984.0,93.1076,93.1354,92.9127,93.1169,139984.0
2016-01-08 11:20:00,100.33,100.35,100.1,100.19,144343.0,93.1076,93.1261,92.8941,92.9777,144343.0
2016-01-08 11:30:00,100.19,100.19,99.81,100.03,195539.0,92.9777,92.9777,92.625,92.8292,195539.0
2016-01-08 11:40:00,100.02,100.23,99.73,100.22,201292.0,92.8199,93.0148,92.5508,93.0055,201292.0
2016-01-08 11:50:00,100.21,100.61,100.18,100.49,138194.0,92.9962,93.3674,92.9684,93.2561,138194.0
2016-01-08 12:00:00,100.5,100.81,100.41,100.78,173520.0,93.2653,93.553,93.1818,93.5252,173520.0
2016-01-08 12:10:00,100.78,100.92,100.59,100.89,138160.0,93.5252,93.6551,93.3489,93.6273,138160.0
2016-01-08 12:20:00,100.9,100.92,100.73,100.89,98338.0,93.6366,93.6551,93.4788,93.6273,98338.0
2016-01-08 12:30:00,100.88,100.91,100.64,100.66,122386.0,93.618,93.6458,93.3953,93.4138,122386.0
2016-01-08 12:40:00,100.67,100.76,100.56,100.56,160135.0,93.4231,93.5066,93.321,93.321,160135.0
2016-01-08 12:50:00,100.56,100.59,100.31,100.36,174122.0,93.321,93.3489,93.089,93.1354,174122.0
2016-01-08 13:00:00,100.36,100.4,99.84,99.92,248593.0,93.1354,93.1725,92.6529,92.7271,248593.0
2016-01-08 13:10:00,99.91,100.07,99.84,100.0,130548.0,92.7178,92.8663,92.6529,92.8013,130548.0
2016-01-08 13:20:00,99.99,100.05,99.7,99.84,141642.0,92.7921,92.8477,92.5229,92.6529,141642.0
2016-01-08 13:30:00,99.86,100.18,99.81,100.16,86863.0,92.6714,92.9684,92.625,92.9498,86863.0
2016-01-08 13:40:00,100.18,100.22,99.99,100.01,85248.0,92.9684,93.0055,92.7921,92.8106,85248.0
2016-01-08 13:50:00,100.02,100.11,99.95,100.0,125933.0,92.8199,92.9034,92.7549,92.8013,125933.0
2016-01-08 14:00:00,100.0,100.08,99.94,99.96,167209.0,92.8013,92.8756,92.7457,92.7642,167209.0
2016-01-08 14:10:00,99.96,100.08,99.8,100.05,177934.0,92.7642,92.8756,92.6157,92.8477,177934.0
2016-01-08 14:20:00,100.06,100.08,99.77,99.91,147782.0,92.857,92.8756,92.5879,92.7178,147782.0
2016-01-08 14:30:00,99.91,100.02,99.7,99.79,153447.0,92.7178,92.8199,92.5229,92.6065,153447.0
2016-01-08 14:40:00,99.77,99.99,99.68,99.85,138770.0,92.5879,92.7921,92.5044,92.6621,138770.0
2016-01-08 14:50:00,99.86,99.88,99.48,99.56,350896.0,92.6714,92.69,92.3188,92.393,350896.0
2016-01-08 15:00:00,99.55,99.81,99.51,99.77,276134.0,92.3837,92.625,92.3466,92.5879,276134.0
2016-01-08 15:10:00,99.76,99.96,99.71,99.83,359425.0,92.5786,92.7642,92.5322,92.6436,359425.0
2016-01-08 15:20:00,99.82,100.09,99.78,99.8,284049.0,92.6343,92.8849,92.5972,92.6157,284049.0
2016-01-08 15:30:00,99.8,99.8,99.56,99.58,249202.0,92.6157,92.6157,92.393,92.4116,249202.0
2016-01-08 15:40:00,99.58,99.65,99.16,99.22,408815.0,92.4116,92.4765,92.0218,92.0775,408815.0
2016-01-08 15:50:00,99.21,99.36,99.0,99.22,733139.0,92.0682,92.2074,91.8733,92.0775,733139.0
2016-01-11 09:30:00,100.21,100.42,99.88,100.02,506091.0,92.9962,93.1911,92.69,92.8199,506091.0
2016-01-11 09:40:00,100.02,100.16,99.64,99.65,276579.0,92.8199,92.9498,92.4673,92.4765,276579.0
2016-01-11 09:50:00,99.65,99.79,99.4,99.67,224549.0,92.4765,92.6065,92.2445,92.4951,224549.0
2016-01-11 10:00:00,99.65,99.86,99.63,99.81,184622.0,92.4765,92.6714,92.458,92.625,184622.0
2016-01-11 10:10:00,99.8,99.91,99.47,99.52,195099.0,92.6157,92.7178,92.3095,92.3559,195099.0
2016-01-11 10:20:00,99.52,99.86,99.51,99.64,177743.0,92.3559,92.6714,92.3466,92.4673,177743.0
2016-01-11 10:30:00,99.63,100.05,99.63,99.99,168777.0,92.458,92.8477,92.458,92.7921,168777.0
2016-01-11 10:40:00,100.0,100.06,99.7,99.83,196522.0,92.8013,92.857,92.5229,92.6436,196522.0
2016-01-11 10:50:00,99.84,99.93,99.41,99.5,379279.0,92.6529,92.7364,92.2538,92.3373,379279.0
2016-01-11 11:00:00,99.48,99.72,99.41,99.44,326952.0,92.3188,92.5415,92.2538,92.2817,326952.0
2016-01-11 11:10:00,99.44,99.71,99.41,99.63,152045.0,92.2817,92.5322,92.2538,92.458,152045.0
2016-01-11 11:20:00,99.64,99.65,99.4,99.62,125661.0,92.4673,92.4765,92.2445,92.4487,125661.0
2016-01-11 11:30:00,99.61,99.84,99.45,99.7,141230.0,92.4394,92.6529,92.2909,92.5229,141230.0
2016-01-11 11:40:00,99.71,100.03,99.71,99.97,183820.0,92.5322,92.8292,92.5322,92.7735,183820.0
2016-01-11 11:50:00,99.97,100.14,99.91,99.96,122479.0,92.7735,92.9313,92.7178,92.7642,122479.0
2016-01-11 12:00:00,99.97,99.99,99.82,99.91,95639.0,92.7735,92.7921,92.6343,92.7178,95639.0
2016-01-11 12:10:00,99.92,100.03,99.65,99.73,149227.0,92.7271,92.8292,92.4765,92.5508,149227.0
2016-01-11 12:20:00,99.74,99.78,99.57,99.62,184793.0,92.5601,92.5972,92.4023,92.4487,184793.0
2016-01-11 12:30:00,99.61,99.66,99.44,99.45,159176.0,92.4394,92.4858,92.2817,92.2909,159176.0
2016-01-11 12:40:00,99.44,99.59,99.32,99.5,125142.0,92.2817,92.4209,92.1703,92.3373,125142.0
2016-01-11 12:50:00,99.5,99.56,99.37,99.48,99804.0,92.3373,92.393,92.2167,92.3188,99804.0
2016-01-11 13:00:00,99.47,99.57,99.4,99.45,92592.0,92.3095,92.4023,92.2445,92.2909,92592.0
2016-01-11 13:10:00,99.46,99.47,99.09,99.17,178782.0,92.3002,92.3095,91.9569,92.0311,178782.0
2016-01-11 13:20:00,99.17,99.26,99.07,99.1,177832.0,92.0311,92.1146,91.9383,91.9661,177832.0
2016-01-11 13:30:00,99.09,99.19,98.83,98.9,182400.0,91.9569,92.0497,91.7156,91.7805,182400.0
2016-01-11 13:40:00,98.9,99.01,98.72,98.74,174753.0,91.7805,91.8826,91.6135,91.632,174753.0
2016-01-11 13:50:00,98.73,98.78,98.6,98.62,151059.0,91.6228,91.6692,91.5021,91.5207,151059.0
2016-01-11 14:00:00,98.63,98.92,98.55,98.88,176961.0,91.53,91.7991,91.4557,91.762,176961.0
2016-01-11 14:10:00,98.88,99.37,98.84,99.25,167070.0,91.762,92.2167,91.7248,92.1053,167070.0
2016-01-11 14:20:00,99.27,99.49,99.13,99.41,124784.0,92.1239,92.3281,91.994,92.2538,124784.0
2016-01-11 14:30:00,99.42,99.47,99.22,99.46,101080.0,92.2631,92.3095,92.0775,92.3002,101080.0
2016-01-11 14:40:00,99.45,99.6,99.4,99.51,152408.0,92.2909,92.4301,92.2445,92.3466,152408.0
2016-01-11 14:50:00,99.5,99.5,99.25,99.31,125093.0,92.3373,92.3373,92.1053,92.161,125093.0
2016-01-11 15:00:00,99.31,99.42,99.18,99.3,163865.0,92.161,92.2631,92.0404,92.1517,163865.0
2016-01-11 15:10:00,99.29,99.29,98.96,99.1,227386.0,92.1425,92.1425,91.8362,91.9661,227386.0
2016-01-11 15:20:00,99.09,99.9,99.05,99.8,185340.0,91.9569,92.7085,91.9197,92.6157,185340.0
2016-01-11 15:30:00,99.8,100.32,99.8,100.19,396831.0,92.6157,93.0983,92.6157,92.9777,396831.0
2016-01-11 15:40:00,100.2,100.45,99.88,99.97,445035.0,92.9869,93.2189,92.69,92.7735,445035.0
2016-01-11 15:50:00,99.99,100.19,99.9,99.95,384448.0,92.7921,92.9777,92.7085,92.7549,384448.0
2016-01-12 09:30:00,100.97,101.71,100.53,101.67,505177.0,93.7015,94.3882,93.2932,94.3511,505177.0
2016-01-12 09:40:00,101.65,101.72,101.3,101.57,221396.0,94.3326,94.3975,94.0078,94.2583,221396.0
2016-01-12 09:50:00,101.55,101.85,101.49,101.55,343770.0,94.2398,94.5182,94.1841,94.2398,343770.0
2016-01-12 10:00:00,101.54,101.75,101.4,101.54,258215.0,94.2305,94.4254,94.1006,94.2305,258215.0
2016-01-12 10:10:00,101.54,101.79,101.14,101.23,251324.0,94.2305,94.4625,93.8593,93.9428,251324.0
2016-01-12 10:20:00,101.21,101.23,100.95,101.13,177906.0,93.9242,93.9428,93.683,93.85,177906.0
2016-01-12 10:30:00,101.11,101.5,101.07,101.34,132081.0,93.8314,94.1934,93.7943,94.0449,132081.0
2016-01-12 10:40:00,101.35,101.4,101.08,101.09,146273.0,94.0542,94.1006,93.8036,93.8129,146273.0
2016-01-12 10:50:00,101.11,101.4,101.01,101.4,136166.0,93.8314,94.1006,93.7386,94.1006,136166.0
2016-01-12 11:00:00,101.4,101.49,101.24,101.34,143708.0,94.1006,94.1841,93.9521,94.0449,143708.0
2016-01-12 11:10:00,101.35,101.4,101.07,101.13,170340.0,94.0542,94.1006,93.7943,93.85,170340.0
2016-01-12 11:20:00,101.14,101.2,100.91,101.13,119792.0,93.8593,93.915,93.6458,93.85,119792.0
2016-01-12 11:30:00,101.11,101.15,100.85,100.91,174285.0,93.8314,93.8686,93.5902,93.6458,174285.0
2016-01-12 11:40:00,100.91,101.25,100.91,101.24,113307.0,93.6458,93.9614,93.6458,93.9521,113307.0
2016-01-12 11:50:00,101.23,101.29,101.0,101.16,126372.0,93.9428,93.9985,93.7294,93.8778,126372.0
2016-01-12 12:00:00,101.15,101.38,101.11,101.18,107946.0,93.8686,94.082,93.8314,93.8964,107946.0
2016-01-12 12:10:00,101.17,101.25,100.97,101.0,101743.0,93.8871,93.9614,93.7015,93.7294,101743.0
2016-01-12 12:20:00,100.99,101.22,100.92,101.04,92052.0,93.7201,93.9335,93.6551,93.7665,92052.0
2016-01-12 12:30:00,101.01,101.15,100.79,100.95,143535.0,93.7386,93.8686,93.5345,93.683,143535.0
2016-01-12 12:40:00,100.93,101.1,100.72,101.06,103295.0,93.6644,93.8222,93.4695,93.785,103295.0
2016-01-12 12:50:00,101.06,101.15,101.01,101.03,108126.0,93.785,93.8686,93.7386,93.7572,108126.0
2016-01-12 13:00:00,101.02,101.28,101.02,101.2,109211.0,93.7479,93.9892,93.7479,93.915,109211.0
2016-01-12 13:10:00,101.18,101.38,101.15,101.25,96599.0,93.8964,94.082,93.8686,93.9614,96599.0
2016-01-12 13:20:00,101.23,101.23,100.99,101.02,74646.0,93.9428,93.9428,93.7201,93.7479,74646.0
2016-01-12 13:30:00,100.99,101.13,100.84,100.98,85754.0,93.7201,93.85,93.5809,93.7108,85754.0
2016-01-12 13:40:00,100.99,101.17,100.94,101.15,82086.0,93.7201,93.8871,93.6737,93.8686,82086.0
2016-01-12 13:50:00,101.15,101.3,101.06,101.06,105348.0,93.8686,94.0078,93.785,93.785,105348.0
2016-01-12 14:00:00,101.04,101.06,100.55,100.71,226466.0,93.7665,93.785,93.3117,93.4602,226466.0
2016-01-12 14:10:00,100.71,100.76,100.39,100.41,186631.0,93.4602,93.5066,93.1633,93.1818,186631.0
2016-01-12 14:20:00,100.41,100.82,100.34,100.73,172175.0,93.1818,93.5623,93.1169,93.4788,172175.0
2016-01-12 14:30:00,100.75,101.06,100.7,101.02,167663.0,93.4974,93.785,93.451,93.7479,167663.0
2016-01-12 14:40:00,101.02,101.03,100.8,100.98,211938.0,93.7479,93.7572,93.5438,93.7108,211938.0
2016-01-12 14:50:00,100.99,101.37,100.94,101.3,135559.0,93.7201,94.0727,93.6737,94.0078,135559.0
2016-01-12 15:00:00,101.3,101.32,101.06,101.06,164337.0,94.0078,94.0263,93.785,93.785,164337.0
2016-01-12 15:10:00,101.08,101.43,101.05,101.43,183185.0,93.8036,94.1284,93.7758,94.1284,183185.0
2016-01-12 15:20:00,101.44,101.69,101.41,101.42,240236.0,94.1377,94.3697,94.1098,94.1191,240236.0
2016-01-12 15:30:00,101.41,101.62,101.31,101.42,271827.0,94.1098,94.3047,94.017,94.1191,271827.0
2016-01-12 15:40:00,101.43,101.74,101.33,101.61,317320.0,94.1284,94.4161,94.0356,94.2954,317320.0
2016-01-12 15:50:00,101.59,101.61,101.42,101.44,431703.0,94.2769,94.2954,94.1191,94.1377,431703.0
2016-01-13 09:30:00,101.88,101.88,100.94,101.1,553198.0,94.546,94.546,93.6737,93.8222,553198.0
2016-01-13 09:40:00,101.11,101.15,100.45,100.7,307572.0,93.8314,93.8686,93.2189,93.451,307572.0
2016-01-13 09:50:00,100.71,100.74,100.55,100.63,235679.0,93.4602,93.4881,93.3117,93.386,235679.0
2016-01-13 10:00:00,100.63,100.96,100.45,100.95,241017.0,93.386,93.6922,93.2189,93.683,241017.0
2016-01-13 10:10:00,100.94,100.95,100.49,100.5,171800.0,93.6737,93.683,93.2561,93.2653,171800.0
2016-01-13 10:20:00,100.52,101.03,100.49,100.92,174624.0,93.2839,93.7572,93.2561,93.6551,174624.0
2016-01-13 10:30:00,100.91,100.92,100.66,100.67,129932.0,93.6458,93.6551,93.4138,93.4231,129932.0
2016-01-13 10:40:00,100.68,100.81,100.62,100.76,130644.0,93.4324,93.553,93.3767,93.5066,130644.0
2016-01-13 10:50:00,100.77,100.94,100.71,100.94,138284.0,93.5159,93.6737,93.4602,93.6737,138284.0
2016-01-13 11:00:00,100.94,100.95,100.67,100.7,124778.0,93.6737,93.683,93.4231,93.451,124778.0
2016-01-13 11:10:00,100.69,101.08,100.66,101.07,123541.0,93.4417,93.8036,93.4138,93.7943,123541.0
2016-01-13 11:20:00,101.06,101.09,100.75,100.77,200122.0,93.785,93.8129,93.4974,93.5159,200122.0
2016-01-13 11:30:00,100.75,101.05,100.72,100.96,247677.0,93.4974,93.7758,93.4695,93.6922,247677.0
2016-01-13 11:40:00,100.96,101.07,100.92,100.95,257402.0,93.6922,93.7943,93.6551,93.683,257402.0
2016-01-13 11:50:00,100.95,101.02,100.62,100.67,143590.0,93.683,93.7479,93.3767,93.4231,143590.0
2016-01-13 12:00:00,100.68,100.8,100.62,100.71,167132.0,93.4324,93.5438,93.3767,93.4602,167132.0
2016-01-13 12:10:00,100.71,100.96,100.66,100.88,93186.0,93.4602,93.6922,93.4138,93.618,93186.0
2016-01-13 12:20:00,100.87,101.03,100.71,100.82,121944.0,93.6087,93.7572,93.4602,93.5623,121944.0
2016-01-13 12:30:00,100.81,100.81,100.49,100.53,120321.0,93.553,93.553,93.2561,93.2932,120321.0
2016-01-13 12:40:00,100.52,100.62,100.36,100.58,147901.0,93.2839,93.3767,93.1354,93.3396,147901.0
2016-01-13 12:50:00,100.57,100.59,100.27,100.36,159790.0,93.3303,93.3489,93.0519,93.1354,159790.0
2016-01-13 13:00:00,100.35,100.48,100.28,100.4,138614.0,93.1261,93.2468,93.0612,93.1725,138614.0
2016-01-13 13:10:00,100.42,100.64,100.37,100.38,95169.0,93.1911,93.3953,93.1447,93.154,95169.0
2016-01-13 13:20:00,100.36,100.4,100.15,100.2,118769.0,93.1354,93.1725,92.9405,92.9869,118769.0
2016-01-13 13:30:00,100.19,100.28,99.7,99.72,752454.0,92.9777,93.0612,92.5229,92.5415,752454.0
2016-01-13 13:40:00,99.7,99.84,99.24,99.29,256453.0,92.5229,92.6529,92.0961,92.1425,256453.0
2016-01-13 13:50:00,99.29,99.49,99.14,99.2,244680.0,92.1425,92.3281,92.0033,92.0589,244680.0
2016-01-13 14:00:00,99.19,99.22,98.88,99.15,320655.0,92.0497,92.0775,91.762,92.0125,320655.0
2016-01-13 14:10:00,99.16,99.31,98.94,99.05,260137.0,92.0218,92.161,91.8176,91.9197,260137.0
2016-01-13 14:20:00,99.03,99.22,98.94,99.18,168509.0,91.9012,92.0775,91.8176,92.0404,168509.0
2016-01-13 14:30:00,99.15,99.18,98.41,98.79,249984.0,92.0125,92.0404,91.3258,91.6784,249984.0
2016-01-13 14:40:00,98.77,98.77,98.12,98.68,275552.0,91.6599,91.6599,91.0567,91.5764,275552.0
2016-01-13 14:50:00,98.68,99.07,98.66,98.82,416092.0,91.5764,91.9383,91.5578,91.7063,416092.0
2016-01-13 15:00:00,98.82,99.12,98.68,98.91,349326.0,91.7063,91.9847,91.5764,91.7898,349326.0
2016-01-13 15:10:00,98.89,99.07,98.69,99.02,341869.0,91.7712,91.9383,91.5856,91.8919,341869.0
2016-01-13 15:20:00,99.03,99.28,98.85,99.01,228378.0,91.9012,92.1332,91.7341,91.8826,228378.0
2016-01-13 15:30:00,99.0,99.19,98.7,98.84,308969.0,91.8733,92.0497,91.5949,91.7248,308969.0
2016-01-13 15:40:00,98.83,99.0,98.41,98.45,350756.0,91.7156,91.8733,91.3258,91.3629,350756.0
2016-01-13 15:50:00,98.46,98.7,98.36,98.43,702114.0,91.3722,91.5949,91.2794,91.3444,702114.0
2016-01-14 09:30:00,98.65,99.0,98.5,98.54,432419.0,91.5485,91.8733,91.4093,91.4464,432419.0
2016-01-14 09:40:00,98.52,98.75,98.29,98.66,240788.0,91.4279,91.6413,91.2144,91.5578,240788.0
2016-01-14 09:50:00,98.65,98.66,97.54,97.55,421367.0,91.5485,91.5578,90.5184,90.5277,421367.0
2016-01-14 10:00:00,97.56,97.99,97.19,97.7,429131.0,90.537,90.936,90.1936,90.6669,429131.0
2016-01-14 10:10:00,97.72,98.17,97.6,98.17,401644.0,90.6855,91.1031,90.5741,91.1031,401644.0
2016-01-14 10:20:00,98.18,98.84,98.15,98.8,252615.0,91.1124,91.7248,91.0845,91.6877,252615.0
2016-01-14 10:30:00,98.79,99.36,98.73,99.05,372040.0,91.6784,92.2074,91.6228,91.9197,372040.0
2016-01-14 10:40:00,99.07,99.12,98.76,99.03,255576.0,91.9383,91.9847,91.6506,91.9012,255576.0
2016-01-14 10:50:00,99.03,99.09,98.72,98.78,192644.0,91.9012,91.9569,91.6135,91.6692,192644.0
2016-01-14 11:00:00,98.78,98.99,98.63,98.72,272159.0,91.6692,91.864,91.53,91.6135,272159.0
2016-01-14 11:10:00,98.72,98.8,98.42,98.42,269700.0,91.6135,91.6877,91.3351,91.3351,269700.0
2016-01-14 11:20:00,98.44,98.59,98.11,98.29,176552.0,91.3536,91.4928,91.0474,91.2144,176552.0
2016-01-14 11:30:00,98.32,98.5,98.05,98.31,312193.0,91.2423,91.4093,90.9917,91.233,312193.0
2016-01-14 11:40:00,98.31,98.63,98.31,98.54,190579.0,91.233,91.53,91.233,91.4464,190579.0
2016-01-14 11:50:00,98.55,98.8,98.33,98.77,132048.0,91.4557,91.6877,91.2516,91.6599,132048.0
2016-01-14 12:00:00,98.78,98.97,98.51,98.54,150084.0,91.6692,91.8455,91.4186,91.4464,150084.0
2016-01-14 12:10:00,98.55,98.55,98.26,98.52,187772.0,91.4557,91.4557,91.1866,91.4279,187772.0
2016-01-14 12:20:00,98.53,98.76,98.4,98.47,152373.0,91.4372,91.6506,91.3165,91.3815,152373.0
2016-01-14 12:30:00,98.5,98.87,98.41,98.78,169500.0,91.4093,91.7527,91.3258,91.6692,169500.0
2016-01-14 12:40:00,98.79,98.96,98.61,98.75,146330.0,91.6784,91.8362,91.5114,91.6413,146330.0
2016-01-14 12:50:00,98.76,98.79,98.57,98.57,137561.0,91.6506,91.6784,91.4743,91.4743,137561.0
2016-01-14 13:00:00,98.58,99.03,98.53,99.01,99102.0,91.4836,91.9012,91.4372,91.8826,99102.0
2016-01-14 13:10:00,99.0,99.05,98.8,99.03,143755.0,91.8733,91.9197,91.6877,91.9012,143755.0
2016-01-14 13:20:00,99.02,99.2,98.98,99.1,121814.0,91.8919,92.0589,91.8548,91.9661,121814.0
2016-01-14 13:30:00,99.11,99.25,98.99,99.01,104897.0,91.9754,92.1053,91.864,91.8826,104897.0
2016-01-14 13:40:00,99.01,99.07,98.82,98.89,129477.0,91.8826,91.9383,91.7063,91.7712,129477.0
2016-01-14 13:50:00,98.9,99.08,98.75,99.02,123569.0,91.7805,91.9476,91.6413,91.8919,123569.0
2016-01-14 14:00:00,99.02,99.12,98.82,99.05,146944.0,91.8919,91.9847,91.7063,91.9197,146944.0
2016-01-14 14:10:00,99.05,99.36,98.95,99.22,107609.0,91.9197,92.2074,91.8269,92.0775,107609.0
2016-01-14 14:20:00,99.2,99.25,99.0,99.11,129504.0,92.0589,92.1053,91.8733,91.9754,129504.0
2016-01-14 14:30:00,99.12,99.48,99.12,99.35,156698.0,91.9847,92.3188,91.9847,92.1981,156698.0
2016-01-14 14:40:00,99.36,99.57,99.31,99.39,150908.0,92.2074,92.4023,92.161,92.2353,150908.0
2016-01-14 14:50:00,99.4,99.77,99.4,99.66,206090.0,92.2445,92.5879,92.2445,92.4858,206090.0
2016-01-14 15:00:00,99.67,99.91,99.57,99.87,256828.0,92.4951,92.7178,92.4023,92.6807,256828.0
2016-01-14 15:10:00,99.87,99.91,99.56,99.62,286869.0,92.6807,92.7178,92.393,92.4487,286869.0
2016-01-14 15:20:00,99.62,99.66,99.34,99.34,253474.0,92.4487,92.4858,92.1889,92.1889,253474.0
2016-01-14 15:30:00,99.35,99.37,98.95,99.04,302217.0,92.1981,92.2167,91.8269,91.9104,302217.0
2016-01-14 15:40:00,99.03,99.24,98.95,99.08,327083.0,91.9012,92.0961,91.8269,91.9476,327083.0
2016-01-14 15:50:00,99.09,99.27,98.9,99.07,712120.0,91.9569,92.1239,91.7805,91.9383,712120.0
2016-01-15 09:30:00,95.62,96.64,95.1,96.03,1546327.0,88.7366,89.6832,88.2541,89.1171,1546327.0
2016-01-15 09:40:00,96.02,96.27,95.59,96.25,671273.0,89.1078,89.3399,88.7088,89.3213,671273.0
2016-01-15 09:50:00,96.23,96.88,95.4,95.89,542197.0,89.3027,89.9059,88.5325,88.9872,542197.0
2016-01-15 10:00:00,95.86,95.95,95.11,95.56,474056.0,88.9594,89.0429,88.2634,88.681,474056.0
2016-01-15 10:10:00,95.56,95.76,95.13,95.68,432896.0,88.681,88.8666,88.2819,88.7923,432896.0
2016-01-15 10:20:00,95.68,96.0,95.56,95.66,293161.0,88.7923,89.0893,88.681,88.7738,293161.0
2016-01-15 10:30:00,95.67,96.0,95.6,96.0,275479.0,88.783,89.0893,88.7181,89.0893,275479.0
2016-01-15 10:40:00,95.99,96.12,95.61,96.04,251856.0,89.08,89.2007,88.7274,89.1264,251856.0
2016-01-15 10:50:00,96.05,96.18,95.7,95.93,225898.0,89.1357,89.2563,88.8109,89.0243,225898.0
2016-01-15 11:00:00,95.91,96.01,95.28,95.32,493384.0,89.0058,89.0986,88.4211,88.4582,493384.0
2016-01-15 11:10:00,95.29,95.73,95.21,95.32,298605.0,88.4304,88.8387,88.3562,88.4582,298605.0
2016-01-15 11:20:00,95.33,95.37,94.98,95.24,870274.0,88.4675,88.5046,88.1427,88.384,870274.0
2016-01-15 11:30:00,95.24,95.25,94.98,95.05,395455.0,88.384,88.3933,88.1427,88.2077,395455.0
2016-01-15 11:40:00,95.04,95.22,95.03,95.15,308113.0,88.1984,88.3654,88.1891,88.3005,308113.0
2016-01-15 11:50:00,95.16,95.26,94.95,95.0,441608.0,88.3098,88.4026,88.1149,88.1613,441608.0
2016-01-15 12:00:00,94.99,95.07,94.7,94.78,275284.0,88.152,88.2262,87.8829,87.9571,275284.0
2016-01-15 12:10:00,94.78,94.91,94.32,94.32,349540.0,87.9571,88.0778,87.5302,87.5302,349540.0
2016-01-15 12:20:00,94.3,94.37,93.84,94.05,532687.0,87.5117,87.5766,87.0848,87.2797,532687.0
2016-01-15 12:30:00,94.06,94.09,93.9,93.97,474064.0,87.2889,87.3168,87.1405,87.2054,474064.0
2016-01-15 12:40:00,93.97,94.37,93.84,94.29,529505.0,87.2054,87.5766,87.0848,87.5024,529505.0
2016-01-15 12:50:00,94.28,94.5,94.15,94.34,413759.0,87.4931,87.6973,87.3725,87.5488,413759.0
2016-01-15 13:00:00,94.32,94.44,93.95,94.06,355632.0,87.5302,87.6416,87.1869,87.2889,355632.0
2016-01-15 13:10:00,94.06,94.32,94.03,94.27,363015.0,87.2889,87.5302,87.2611,87.4838,363015.0
2016-01-15 13:20:00,94.27,94.45,94.02,94.05,270087.0,87.4838,87.6509,87.2518,87.2797,270087.0
2016-01-15 13:30:00,94.07,94.11,93.9,94.04,204509.0,87.2982,87.3353,87.1405,87.2704,204509.0
2016-01-15 13:40:00,94.04,94.45,93.99,94.37,254173.0,87.2704,87.6509,87.224,87.5766,254173.0
2016-01-15 13:50:00,94.36,94.86,94.29,94.37,289345.0,87.5673,88.0314,87.5024,87.5766,289345.0
2016-01-15 14:00:00,94.36,94.39,93.95,94.23,270024.0,87.5673,87.5952,87.1869,87.4467,270024.0
2016-01-15 14:10:00,94.24,94.39,94.08,94.11,361616.0,87.456,87.5952,87.3075,87.3353,361616.0
2016-01-15 14:20:00,94.1,94.12,93.74,93.78,282773.0,87.3261,87.3446,86.992,87.0291,282773.0
2016-01-15 14:30:00,93.77,94.02,93.58,93.98,279813.0,87.0198,87.2518,86.8435,87.2147,279813.0
2016-01-15 14:40:00,94.0,94.21,93.94,93.98,396289.0,87.2333,87.4281,87.1776,87.2147,396289.0
2016-01-15 14:50:00,94.01,94.35,93.88,94.3,568881.0,87.2425,87.5581,87.1219,87.5117,568881.0
2016-01-15 15:00:00,94.3,94.31,94.0,94.01,655100.0,87.5117,87.5209,87.2333,87.2425,655100.0
2016-01-15 15:10:00,94.0,94.05,93.46,93.51,598085.0,87.2333,87.2797,86.7321,86.7785,598085.0
2016-01-15 15:20:00,93.5,94.03,93.46,93.99,683682.0,86.7693,87.2611,86.7321,87.224,683682.0
2016-01-15 15:30:00,93.99,94.0,93.67,93.67,640947.0,87.224,87.2333,86.927,86.927,640947.0
2016-01-15 15:40:00,93.67,93.99,93.6,93.97,786347.0,86.927,87.224,86.8621,87.2054,786347.0
2016-01-15 15:50:00,93.96,93.97,93.68,93.89,1245542.0,87.1961,87.2054,86.9363,87.1312,1245542.0
2016-01-19 09:30:00,95.0,95.07,94.37,94.86,777183.0,88.1613,88.2262,87.5766,88.0314,777183.0
2016-01-19 09:40:00,94.88,94.9,93.9,93.97,614116.0,88.0499,88.0685,87.1405,87.2054,614116.0
2016-01-19 09:50:00,93.96,94.44,93.55,94.14,551647.0,87.1961,87.6416,86.8157,87.3632,551647.0
2016-01-19 10:00:00,94.13,94.39,93.94,94.28,604950.0,87.3539,87.5952,87.1776,87.4931,604950.0
2016-01-19 10:10:00,94.3,94.83,94.27,94.7,339467.0,87.5117,88.0035,87.4838,87.8829,339467.0
2016-01-19 10:20:00,94.7,94.91,94.68,94.79,323461.0,87.8829,88.0778,87.8643,87.9664,323461.0
2016-01-19 10:30:00,94.79,94.93,94.6,94.65,476173.0,87.9664,88.0963,87.7901,87.8365,476173.0
2016-01-19 10:40:00,94.64,94.67,94.34,94.45,411937.0,87.8272,87.855,87.5488,87.6509,411937.0
2016-01-19 10:50:00,94.44,94.61,94.12,94.35,259448.0,87.6416,87.7994,87.3446,87.5581,259448.0
2016-01-19 11:00:00,94.34,94.66,94.29,94.66,187154.0,87.5488,87.8458,87.5024,87.8458,187154.0
2016-01-19 11:10:00,94.64,94.66,94.16,94.17,315104.0,87.8272,87.8458,87.3817,87.391,315104.0
2016-01-19 11:20:00,94.18,94.48,93.98,94.46,228522.0,87.4003,87.6787,87.2147,87.6601,228522.0
2016-01-19 11:30:00,94.47,94.6,94.27,94.55,246959.0,87.6694,87.7901,87.4838,87.7437,246959.0
2016-01-19 11:40:00,94.55,94.61,94.37,94.38,139590.0,87.7437,87.7994,87.5766,87.5859,139590.0
2016-01-19 11:50:00,94.37,94.56,94.26,94.28,167621.0,87.5766,87.7529,87.4745,87.4931,167621.0
2016-01-19 12:00:00,94.28,94.3,93.8,93.82,257682.0,87.4931,87.5117,87.0477,87.0662,257682.0
2016-01-19 12:10:00,93.81,94.13,93.79,93.84,223030.0,87.0569,87.3539,87.0384,87.0848,223030.0
2016-01-19 12:20:00,93.83,94.02,93.79,93.99,233710.0,87.0755,87.2518,87.0384,87.224,233710.0
2016-01-19 12:30:00,93.99,94.25,93.96,94.07,369246.0,87.224,87.4653,87.1961,87.2982,369246.0
2016-01-19 12:40:00,94.06,94.24,93.78,93.88,174579.0,87.2889,87.456,87.0291,87.1219,174579.0
2016-01-19 12:50:00,93.88,94.1,93.84,93.97,148961.0,87.1219,87.3261,87.0848,87.2054,148961.0
2016-01-19 13:00:00,93.96,94.05,93.84,94.0,259344.0,87.1961,87.2797,87.0848,87.2333,259344.0
2016-01-19 13:10:00,94.03,94.25,93.94,94.19,163444.0,87.2611,87.4653,87.1776,87.4096,163444.0
2016-01-19 13:20:00,94.18,94.26,93.93,93.97,104435.0,87.4003,87.4745,87.1683,87.2054,104435.0
2016-01-19 13:30:00,93.97,94.09,93.88,94.07,169620.0,87.2054,87.3168,87.1219,87.2982,169620.0
2016-01-19 13:40:00,94.06,94.12,93.8,94.05,141561.0,87.2889,87.3446,87.0477,87.2797,141561.0
2016-01-19 13:50:00,94.04,94.09,93.87,93.99,151905.0,87.2704,87.3168,87.1126,87.224,151905.0
2016-01-19 14:00:00,93.98,94.1,93.73,93.75,274013.0,87.2147,87.3261,86.9827,87.0013,274013.0
2016-01-19 14:10:00,93.75,93.78,93.55,93.63,235958.0,87.0013,87.0291,86.8157,86.8899,235958.0
2016-01-19 14:20:00,93.61,93.64,93.43,93.61,200598.0,86.8713,86.8992,86.7043,86.8713,200598.0
2016-01-19 14:30:00,93.62,93.72,93.5,93.64,294535.0,86.8806,86.9734,86.7693,86.8992,294535.0
2016-01-19 14:40:00,93.63,93.67,93.03,93.14,252921.0,86.8899,86.927,86.3331,86.4352,252921.0
2016-01-19 14:50:00,93.14,93.51,93.06,93.5,228629.0,86.4352,86.7785,86.3609,86.7693,228629.0
2016-01-19 15:00:00,93.5,93.9,93.4,93.84,223389.0,86.7693,87.1405,86.6765,87.0848,223389.0
2016-01-19 15:10:00,93.84,93.93,93.67,93.69,211290.0,87.0848,87.1683,86.927,86.9456,211290.0
2016-01-19 15:20:00,93.7,94.11,93.66,94.02,212948.0,86.9549,87.3353,86.9177,87.2518,212948.0
2016-01-19 15:30:00,94.03,94.17,93.94,94.03,279994.0,87.2611,87.391,87.1776,87.2611,279994.0
2016-01-19 15:40:00,94.03,94.33,93.99,94.27,434137.0,87.2611,87.5395,87.224,87.4838,434137.0
2016-01-19 15:50:00,94.26,94.31,93.93,93.95,598611.0,87.4745,87.5209,87.1683,87.1869,598611.0
2016-01-20 09:30:00,92.18,92.69,91.79,91.89,770661.0,85.5443,86.0176,85.1824,85.2752,770661.0
2016-01-20 09:40:00,91.9,92.36,91.82,91.98,491201.0,85.2844,85.7113,85.2102,85.3587,491201.0
2016-01-20 09:50:00,91.97,92.01,91.6,91.77,357276.0,85.3494,85.3865,85.006,85.1638,357276.0
2016-01-20 10:00:00,91.76,91.98,91.45,91.98,371274.0,85.1545,85.3587,84.8668,85.3587,371274.0
2016-01-20 10:10:00,91.97,92.01,91.6,91.93,540599.0,85.3494,85.3865,85.006,85.3123,540599.0
2016-01-20 10:20:00,91.9,92.06,91.71,91.89,367552.0,85.2844,85.4329,85.1081,85.2752,367552.0
2016-01-20 10:30:00,91.87,91.93,91.46,91.53,296915.0,85.2566,85.3123,84.8761,84.9411,296915.0
2016-01-20 10:40:00,91.54,91.83,91.37,91.56,275172.0,84.9503,85.2195,84.7926,84.9689,275172.0
2016-01-20 10:50:00,91.55,91.64,91.22,91.29,373341.0,84.9596,85.0432,84.6534,84.7183,373341.0
2016-01-20 11:00:00,91.29,91.4,91.09,91.27,411365.0,84.7183,84.8204,84.5327,84.6998,411365.0
2016-01-20 11:10:00,91.29,91.45,91.24,91.4,467979.0,84.7183,84.8668,84.6719,84.8204,467979.0
2016-01-20 11:20:00,91.39,91.52,91.08,91.15,343917.0,84.8111,84.9318,84.5235,84.5884,343917.0
2016-01-20 11:30:00,91.16,91.35,91.09,91.24,302234.0,84.5977,84.774,84.5327,84.6719,302234.0
2016-01-20 11:40:00,91.24,91.38,91.04,91.07,232160.0,84.6719,84.8019,84.4863,84.5142,232160.0
2016-01-20 11:50:00,91.06,91.12,90.81,90.95,348280.0,84.5049,84.5606,84.2729,84.4028,348280.0
2016-01-20 12:00:00,90.95,91.17,90.76,90.89,260879.0,84.4028,84.607,84.2265,84.3471,260879.0
2016-01-20 12:10:00,90.88,91.0,90.8,90.89,205599.0,84.3379,84.4492,84.2636,84.3471,205599.0
2016-01-20 12:20:00,90.9,90.93,90.42,90.55,349055.0,84.3564,84.3843,83.911,84.0316,349055.0
2016-01-20 12:30:00,90.55,90.78,90.51,90.66,240518.0,84.0316,84.2451,83.9945,84.1337,240518.0
2016-01-20 12:40:00,90.66,90.76,90.45,90.61,225631.0,84.1337,84.2265,83.9388,84.0873,225631.0
2016-01-20 12:50:00,90.61,91.3,90.52,91.27,297040.0,84.0873,84.7276,84.0038,84.6998,297040.0
2016-01-20 13:00:00,91.28,91.45,91.16,91.31,215123.0,84.7091,84.8668,84.5977,84.7369,215123.0
2016-01-20 13:10:00,91.31,91.4,90.92,90.96,186464.0,84.7369,84.8204,84.375,84.4121,186464.0
2016-01-20 13:20:00,90.97,91.49,90.86,91.3,259912.0,84.4214,84.9039,84.3193,84.7276,259912.0
2016-01-20 13:30:00,91.3,91.89,91.25,91.85,357615.0,84.7276,85.2752,84.6812,85.238,357615.0
2016-01-20 13:40:00,91.87,92.42,91.82,92.34,245177.0,85.2566,85.767,85.2102,85.6928,245177.0
2016-01-20 13:50:00,92.33,92.47,92.12,92.19,400566.0,85.6835,85.8134,85.4886,85.5536,400566.0
2016-01-20 14:00:00,92.19,92.23,91.86,92.15,286235.0,85.5536,85.5907,85.2473,85.5164,286235.0
2016-01-20 14:10:00,92.15,92.35,91.99,92.17,293607.0,85.5164,85.702,85.368,85.535,293607.0
2016-01-20 14:20:00,92.18,92.3,91.82,91.95,276779.0,85.5443,85.6556,85.2102,85.3308,276779.0
2016-01-20 14:30:00,91.96,92.23,91.78,92.22,793925.0,85.3401,85.5907,85.1731,85.5814,793925.0
2016-01-20 14:40:00,92.23,92.38,92.02,92.27,275817.0,85.5907,85.7299,85.3958,85.6278,275817.0
2016-01-20 14:50:00,92.28,92.67,92.24,92.51,296030.0,85.6371,85.999,85.6,85.8505,296030.0
2016-01-20 15:00:00,92.5,92.81,92.29,92.67,369710.0,85.8412,86.1289,85.6464,85.999,369710.0
2016-01-20 15:10:00,92.69,93.21,92.54,93.04,547025.0,86.0176,86.5001,85.8784,86.3424,547025.0
2016-01-20 15:20:00,93.05,93.64,92.96,93.53,604465.0,86.3516,86.8992,86.2681,86.7971,604465.0
2016-01-20 15:30:00,93.53,93.61,93.07,93.27,464176.0,86.7971,86.8713,86.3702,86.5558,464176.0
2016-01-20 15:40:00,93.27,93.3,92.44,92.71,518089.0,86.5558,86.5837,85.7856,86.0361,518089.0
2016-01-20 15:50:00,92.71,92.91,92.47,92.54,593394.0,86.0361,86.2217,85.8134,85.8784,593394.0
2016-01-21 09:30:00,92.87,93.25,92.61,92.66,577220.0,86.1846,86.5373,85.9433,85.9897,577220.0
2016-01-21 09:40:00,92.67,92.89,92.3,92.46,267872.0,85.999,86.2032,85.6556,85.8041,267872.0
2016-01-21 09:50:00,92.48,92.81,92.36,92.62,258973.0,85.8227,86.1289,85.7113,85.9526,258973.0
2016-01-21 10:00:00,92.66,93.8,92.64,93.54,373581.0,85.9897,87.0477,85.9712,86.8064,373581.0
2016-01-21 10:10:00,93.52,94.04,93.48,93.73,293794.0,86.7878,87.2704,86.7507,86.9827,293794.0
2016-01-21 10:20:00,93.74,93.8,93.27,93.53,234816.0,86.992,87.0477,86.5558,86.7971,234816.0
2016-01-21 10:30:00,93.56,94.0,93.26,93.58,249721.0,86.8249,87.2333,86.5465,86.8435,249721.0
2016-01-21 10:40:00,93.58,94.14,93.46,93.88,272028.0,86.8435,87.3632,86.7321,87.1219,272028.0
2016-01-21 10:50:00,93.88,93.93,93.51,93.54,270909.0,87.1219,87.1683,86.7785,86.8064,270909.0
2016-01-21 11:00:00,93.55,94.02,93.39,93.89,262956.0,86.8157,87.2518,86.6672,87.1312,262956.0
2016-01-21 11:10:00,93.9,93.94,93.63,93.76,194460.0,87.1405,87.1776,86.8899,87.0105,194460.0
2016-01-21 11:20:00,93.79,93.94,93.51,93.62,174887.0,87.0384,87.1776,86.7785,86.8806,174887.0
2016-01-21 11:30:00,93.64,93.96,93.59,93.93,219402.0,86.8992,87.1961,86.8528,87.1683,219402.0
2016-01-21 11:40:00,93.93,93.97,93.78,93.95,226682.0,87.1683,87.2054,87.0291,87.1869,226682.0
2016-01-21 11:50:00,93.97,94.24,93.77,94.21,245059.0,87.2054,87.456,87.0198,87.4281,245059.0
2016-01-21 12:00:00,94.21,94.69,94.18,94.53,489186.0,87.4281,87.8736,87.4003,87.7251,489186.0
2016-01-21 12:10:00,94.54,94.56,94.32,94.34,265748.0,87.7344,87.7529,87.5302,87.5488,265748.0
2016-01-21 12:20:00,94.35,94.46,94.16,94.36,159377.0,87.5581,87.6601,87.3817,87.5673,159377.0
2016-01-21 12:30:00,94.37,94.62,94.32,94.54,184482.0,87.5766,87.8086,87.5302,87.7344,184482.0
2016-01-21 12:40:00,94.55,94.64,94.27,94.34,134048.0,87.7437,87.8272,87.4838,87.5488,134048.0
2016-01-21 12:50:00,94.34,94.41,94.17,94.38,125829.0,87.5488,87.6137,87.391,87.5859,125829.0
2016-01-21 13:00:00,94.39,94.78,94.38,94.75,175432.0,87.5952,87.9571,87.5859,87.9293,175432.0
2016-01-21 13:10:00,94.74,94.86,94.61,94.78,278750.0,87.92,88.0314,87.7994,87.9571,278750.0
2016-01-21 13:20:00,94.77,94.77,94.28,94.29,293506.0,87.9478,87.9478,87.4931,87.5024,293506.0
2016-01-21 13:30:00,94.28,94.41,94.0,94.39,189751.0,87.4931,87.6137,87.2333,87.5952,189751.0
2016-01-21 13:40:00,94.39,94.45,94.28,94.35,195747.0,87.5952,87.6509,87.4931,87.5581,195747.0
2016-01-21 13:50:00,94.34,94.39,94.02,94.19,175256.0,87.5488,87.5952,87.2518,87.4096,175256.0
2016-01-21 14:00:00,94.2,94.26,93.89,93.97,191850.0,87.4189,87.4745,87.1312,87.2054,191850.0
2016-01-21 14:10:00,93.97,93.97,93.51,93.57,222139.0,87.2054,87.2054,86.7785,86.8342,222139.0
2016-01-21 14:20:00,93.58,93.8,93.5,93.79,241132.0,86.8435,87.0477,86.7693,87.0384,241132.0
2016-01-21 14:30:00,93.78,94.05,93.71,93.96,207589.0,87.0291,87.2797,86.9641,87.1961,207589.0
2016-01-21 14:40:00,93.94,94.12,93.83,93.84,232570.0,87.1776,87.3446,87.0755,87.0848,232570.0
2016-01-21 14:50:00,93.85,94.42,93.85,94.32,278534.0,87.0941,87.623,87.0941,87.5302,278534.0
2016-01-21 15:00:00,94.31,94.32,93.84,94.0,231709.0,87.5209,87.5302,87.0848,87.2333,231709.0
2016-01-21 15:10:00,94.01,94.32,93.92,94.13,307370.0,87.2425,87.5302,87.159,87.3539,307370.0
2016-01-21 15:20:00,94.13,94.34,94.0,94.0,299800.0,87.3539,87.5488,87.2333,87.2333,299800.0
2016-01-21 15:30:00,94.01,94.33,94.0,94.26,266859.0,87.2425,87.5395,87.2333,87.4745,266859.0
2016-01-21 15:40:00,94.26,94.41,94.04,94.13,336280.0,87.4745,87.6137,87.2704,87.3539,336280.0
2016-01-21 15:50:00,94.12,94.3,94.01,94.02,388474.0,87.3446,87.5117,87.2425,87.2518,388474.0
2016-01-22 09:30:00,95.95,96.22,95.55,96.06,761031.0,89.0429,89.2935,88.6717,89.145,761031.0
2016-01-22 09:40:00,96.07,96.74,96.07,96.67,636450.0,89.1542,89.776,89.1542,89.7111,636450.0
2016-01-22 09:50:00,96.69,96.8,96.1,96.71,640686.0,89.7296,89.8317,89.1821,89.7482,640686.0
2016-01-22 10:00:00,96.71,96.9,96.64,96.79,408407.0,89.7482,89.9245,89.6832,89.8224,408407.0
2016-01-22 10:10:00,96.8,97.18,96.77,97.12,417660.0,89.8317,90.1843,89.8039,90.1287,417660.0
2016-01-22 10:20:00,97.12,97.42,97.1,97.3,518689.0,90.1287,90.4071,90.1101,90.2957,518689.0
2016-01-22 10:30:00,97.31,97.38,96.9,97.23,312901.0,90.305,90.3699,89.9245,90.2307,312901.0
2016-01-22 10:40:00,97.24,97.38,97.09,97.16,253422.0,90.24,90.3699,90.1008,90.1658,253422.0
2016-01-22 10:50:00,97.16,97.28,96.91,96.91,330850.0,90.1658,90.2771,89.9338,89.9338,330850.0
2016-01-22 11:00:00,96.92,97.05,96.77,96.98,292977.0,89.9431,90.0637,89.8039,89.9987,292977.0
2016-01-22 11:10:00,96.97,97.0,96.5,96.65,390381.0,89.9895,90.0173,89.5533,89.6925,390381.0
2016-01-22 11:20:00,96.66,97.12,96.6,96.87,272900.0,89.7018,90.1287,89.6461,89.8967,272900.0
2016-01-22 11:30:00,96.84,96.89,96.52,96.54,188838.0,89.8688,89.9152,89.5719,89.5904,188838.0
2016-01-22 11:40:00,96.54,96.8,96.51,96.62,173411.0,89.5904,89.8317,89.5626,89.6647,173411.0
2016-01-22 11:50:00,96.61,96.63,96.38,96.55,238460.0,89.6554,89.6739,89.4419,89.5997,238460.0
2016-01-22 12:00:00,96.55,96.75,96.51,96.7,119671.0,89.5997,89.7853,89.5626,89.7389,119671.0
2016-01-22 12:10:00,96.73,96.75,96.54,96.64,141833.0,89.7667,89.7853,89.5904,89.6832,141833.0
2016-01-22 12:20:00,96.65,96.83,96.63,96.7,136404.0,89.6925,89.8595,89.6739,89.7389,136404.0
2016-01-22 12:30:00,96.7,96.89,96.54,96.86,95237.0,89.7389,89.9152,89.5904,89.8874,95237.0
2016-01-22 12:40:00,96.86,96.86,96.59,96.73,85737.0,89.8874,89.8874,89.6368,89.7667,85737.0
2016-01-22 12:50:00,96.72,96.97,96.69,96.93,91370.0,89.7575,89.9895,89.7296,89.9523,91370.0
2016-01-22 13:00:00,96.92,97.0,96.88,96.92,200613.0,89.9431,90.0173,89.9059,89.9431,200613.0
2016-01-22 13:10:00,96.92,97.03,96.9,96.99,122397.0,89.9431,90.0451,89.9245,90.008,122397.0
2016-01-22 13:20:00,96.99,97.08,96.94,97.06,123257.0,90.008,90.0915,89.9616,90.073,123257.0
2016-01-22 13:30:00,97.05,97.13,96.84,96.88,115320.0,90.0637,90.1379,89.8688,89.9059,115320.0
2016-01-22 13:40:00,96.88,97.09,96.87,97.03,105901.0,89.9059,90.1008,89.8967,90.0451,105901.0
2016-01-22 13:50:00,97.03,97.1,96.99,97.03,84357.0,90.0451,90.1101,90.008,90.0451,84357.0
2016-01-22 14:00:00,97.03,97.08,96.94,96.96,104727.0,90.0451,90.0915,89.9616,89.9802,104727.0
2016-01-22 14:10:00,96.97,97.13,96.94,97.03,116598.0,89.9895,90.1379,89.9616,90.0451,116598.0
2016-01-22 14:20:00,97.05,97.12,96.97,96.99,189409.0,90.0637,90.1287,89.9895,90.008,189409.0
2016-01-22 14:30:00,96.99,97.13,96.84,96.87,290482.0,90.008,90.1379,89.8688,89.8967,290482.0
2016-01-22 14:40:00,96.86,96.93,96.69,96.91,223294.0,89.8874,89.9523,89.7296,89.9338,223294.0
2016-01-22 14:50:00,96.92,97.02,96.79,96.99,158215.0,89.9431,90.0359,89.8224,90.008,158215.0
2016-01-22 15:00:00,97.0,97.01,96.68,96.71,186156.0,90.0173,90.0266,89.7203,89.7482,186156.0
2016-01-22 15:10:00,96.72,96.81,96.65,96.7,216026.0,89.7575,89.841,89.6925,89.7389,216026.0
2016-01-22 15:20:00,96.7,96.88,96.69,96.82,199290.0,89.7389,89.9059,89.7296,89.8503,199290.0
2016-01-22 15:30:00,96.82,96.93,96.65,96.92,267828.0,89.8503,89.9523,89.6925,89.9431,267828.0
2016-01-22 15:40:00,96.93,97.07,96.86,96.95,338761.0,89.9523,90.0823,89.8874,89.9709,338761.0
2016-01-22 15:50:00,96.95,96.97,96.82,96.91,523547.0,89.9709,89.9895,89.8503,89.9338,523547.0
2016-01-25 09:30:00,96.42,96.68,96.24,96.49,346306.0,89.4791,89.7203,89.312,89.544,346306.0
2016-01-25 09:40:00,96.44,96.46,96.01,96.12,142599.0,89.4976,89.5162,89.0986,89.2007,142599.0
2016-01-25 09:50:00,96.11,96.25,96.05,96.2,190312.0,89.1914,89.3213,89.1357,89.2749,190312.0
2016-01-25 10:00:00,96.18,96.58,96.11,96.36,153076.0,89.2563,89.6275,89.1914,89.4234,153076.0
2016-01-25 10:10:00,96.35,96.36,96.14,96.17,114564.0,89.4141,89.4234,89.2192,89.2471,114564.0
2016-01-25 10:20:00,96.18,96.28,96.05,96.13,129483.0,89.2563,89.3491,89.1357,89.2099,129483.0
2016-01-25 10:30:00,96.13,96.19,96.0,96.06,113085.0,89.2099,89.2656,89.0893,89.145,113085.0
2016-01-25 10:40:00,96.06,96.15,95.92,96.14,135216.0,89.145,89.2285,89.015,89.2192,135216.0
2016-01-25 10:50:00,96.13,96.19,95.98,96.04,112048.0,89.2099,89.2656,89.0707,89.1264,112048.0
2016-01-25 11:00:00,96.02,96.12,95.96,96.05,123035.0,89.1078,89.2007,89.0522,89.1357,123035.0
2016-01-25 11:10:00,96.04,96.1,95.9,96.01,90773.0,89.1264,89.1821,88.9965,89.0986,90773.0
2016-01-25 11:20:00,95.99,96.2,95.99,96.19,109588.0,89.08,89.2749,89.08,89.2656,109588.0
2016-01-25 11:30:00,96.18,96.19,96.05,96.13,80968.0,89.2563,89.2656,89.1357,89.2099,80968.0
2016-01-25 11:40:00,96.12,96.23,96.0,96.1,86854.0,89.2007,89.3027,89.0893,89.1821,86854.0
2016-01-25 11:50:00,96.12,96.23,96.06,96.07,80118.0,89.2007,89.3027,89.145,89.1542,80118.0
2016-01-25 12:00:00,96.06,96.18,96.01,96.02,103370.0,89.145,89.2563,89.0986,89.1078,103370.0
2016-01-25 12:10:00,96.03,96.07,95.94,96.06,90953.0,89.1171,89.1542,89.0336,89.145,90953.0
2016-01-25 12:20:00,96.08,96.11,95.99,96.03,64886.0,89.1635,89.1914,89.08,89.1171,64886.0
2016-01-25 12:30:00,96.04,96.1,95.95,96.08,107259.0,89.1264,89.1821,89.0429,89.1635,107259.0
2016-01-25 12:40:00,96.08,96.18,96.07,96.14,98171.0,89.1635,89.2563,89.1542,89.2192,98171.0
2016-01-25 12:50:00,96.14,96.29,96.1,96.27,92997.0,89.2192,89.3584,89.1821,89.3399,92997.0
2016-01-25 13:00:00,96.27,96.5,96.26,96.48,143134.0,89.3399,89.5533,89.3306,89.5347,143134.0
2016-01-25 13:10:00,96.48,96.6,96.41,96.59,82767.0,89.5347,89.6461,89.4698,89.6368,82767.0
2016-01-25 13:20:00,96.59,96.67,96.51,96.52,96840.0,89.6368,89.7111,89.5626,89.5719,96840.0
2016-01-25 13:30:00,96.52,96.64,96.5,96.57,98109.0,89.5719,89.6832,89.5533,89.6183,98109.0
2016-01-25 13:40:00,96.58,96.6,96.34,96.39,107281.0,89.6275,89.6461,89.4048,89.4512,107281.0
2016-01-25 13:50:00,96.38,96.41,96.28,96.29,113830.0,89.4419,89.4698,89.3491,89.3584,113830.0
2016-01-25 14:00:00,96.28,96.33,96.22,96.3,133975.0,89.3491,89.3955,89.2935,89.3677,133975.0
2016-01-25 14:10:00,96.3,96.39,96.22,96.32,138766.0,89.3677,89.4512,89.2935,89.3863,138766.0
2016-01-25 14:20:00,96.33,96.34,96.13,96.29,153265.0,89.3955,89.4048,89.2099,89.3584,153265.0
2016-01-25 14:30:00,96.29,96.32,96.19,96.27,127214.0,89.3584,89.3863,89.2656,89.3399,127214.0
2016-01-25 14:40:00,96.28,96.28,96.1,96.11,153803.0,89.3491,89.3491,89.1821,89.1914,153803.0
2016-01-25 14:50:00,96.11,96.11,96.0,96.02,189459.0,89.1914,89.1914,89.0893,89.1078,189459.0
2016-01-25 15:00:00,96.02,96.11,95.79,95.79,203852.0,89.1078,89.1914,88.8944,88.8944,203852.0
2016-01-25 15:10:00,95.79,95.81,95.61,95.78,191388.0,88.8944,88.913,88.7274,88.8851,191388.0
2016-01-25 15:20:00,95.77,95.77,95.41,95.45,214532.0,88.8758,88.8758,88.5418,88.5789,214532.0
2016-01-25 15:30:00,95.44,95.54,95.19,95.22,282352.0,88.5696,88.6624,88.3376,88.3654,282352.0
2016-01-25 15:40:00,95.22,95.36,95.12,95.33,366753.0,88.3654,88.4954,88.2726,88.4675,366753.0
2016-01-25 15:50:00,95.32,95.42,95.17,95.31,497378.0,88.4582,88.551,88.319,88.449,497378.0
2016-01-26 09:30:00,95.5,96.12,95.4,95.61,372901.0,88.6253,89.2007,88.5325,88.7274,372901.0
2016-01-26 09:40:00,95.65,95.72,95.09,95.22,204411.0,88.7645,88.8294,88.2448,88.3654,204411.0
2016-01-26 09:50:00,95.24,95.7,95.24,95.57,191151.0,88.384,88.8109,88.384,88.6902,191151.0
2016-01-26 10:00:00,95.6,95.9,95.53,95.67,199794.0,88.7181,88.9965,88.6531,88.783,199794.0
2016-01-26 10:10:00,95.66,95.85,95.62,95.66,193756.0,88.7738,88.9501,88.7366,88.7738,193756.0
2016-01-26 10:20:00,95.66,95.75,95.42,95.49,162941.0,88.7738,88.8573,88.551,88.616,162941.0
2016-01-26 10:30:00,95.5,95.73,95.47,95.66,167156.0,88.6253,88.8387,88.5974,88.7738,167156.0
2016-01-26 10:40:00,95.66,95.91,95.66,95.79,215139.0,88.7738,89.0058,88.7738,88.8944,215139.0
2016-01-26 10:50:00,95.79,95.81,95.65,95.74,142746.0,88.8944,88.913,88.7645,88.848,142746.0
2016-01-26 11:00:00,95.73,95.99,95.7,95.8,204580.0,88.8387,89.08,88.8109,88.9037,204580.0
2016-01-26 11:10:00,95.79,95.99,95.75,95.87,131549.0,88.8944,89.08,88.8573,88.9686,131549.0
2016-01-26 11:20:00,95.87,95.95,95.63,95.69,110438.0,88.9686,89.0429,88.7459,88.8016,110438.0
2016-01-26 11:30:00,95.67,95.67,95.47,95.6,116975.0,88.783,88.783,88.5974,88.7181,116975.0
2016-01-26 11:40:00,95.6,95.8,95.51,95.53,92353.0,88.7181,88.9037,88.6346,88.6531,92353.0
2016-01-26 11:50:00,95.52,95.75,95.51,95.65,84837.0,88.6438,88.8573,88.6346,88.7645,84837.0
2016-01-26 12:00:00,95.64,95.76,95.51,95.63,110761.0,88.7552,88.8666,88.6346,88.7459,110761.0
2016-01-26 12:10:00,95.64,95.95,95.63,95.88,155111.0,88.7552,89.0429,88.7459,88.9779,155111.0
2016-01-26 12:20:00,95.87,95.92,95.82,95.86,99968.0,88.9686,89.015,88.9222,88.9594,99968.0
2016-01-26 12:30:00,95.87,96.15,95.84,96.15,199132.0,88.9686,89.2285,88.9408,89.2285,199132.0
2016-01-26 12:40:00,96.13,96.23,96.02,96.03,102707.0,89.2099,89.3027,89.1078,89.1171,102707.0
2016-01-26 12:50:00,96.04,96.19,95.89,96.19,183806.0,89.1264,89.2656,88.9872,89.2656,183806.0
2016-01-26 13:00:00,96.18,96.26,96.11,96.19,104086.0,89.2563,89.3306,89.1914,89.2656,104086.0
2016-01-26 13:10:00,96.19,96.24,96.09,96.18,80840.0,89.2656,89.312,89.1728,89.2563,80840.0
2016-01-26 13:20:00,96.19,96.35,96.17,96.29,90623.0,89.2656,89.4141,89.2471,89.3584,90623.0
2016-01-26 13:30:00,96.28,96.31,95.9,95.94,87774.0,89.3491,89.377,88.9965,89.0336,87774.0
2016-01-26 13:40:00,95.96,96.12,95.91,96.11,80994.0,89.0522,89.2007,89.0058,89.1914,80994.0
2016-01-26 13:50:00,96.11,96.15,96.02,96.11,117523.0,89.1914,89.2285,89.1078,89.1914,117523.0
2016-01-26 14:00:00,96.1,96.19,95.92,96.07,187382.0,89.1821,89.2656,89.015,89.1542,187382.0
2016-01-26 14:10:00,96.07,96.08,95.88,96.02,97924.0,89.1542,89.1635,88.9779,89.1078,97924.0
2016-01-26 14:20:00,96.01,96.1,95.94,95.98,101693.0,89.0986,89.1821,89.0336,89.0707,101693.0
2016-01-26 14:30:00,95.96,95.98,95.82,95.89,85176.0,89.0522,89.0707,88.9222,88.9872,85176.0
2016-01-26 14:40:00,95.88,95.96,95.82,95.89,83172.0,88.9779,89.0522,88.9222,88.9872,83172.0
2016-01-26 14:50:00,95.89,96.04,95.87,95.91,160755.0,88.9872,89.1264,88.9686,89.0058,160755.0
2016-01-26 15:00:00,95.9,95.94,95.76,95.88,132868.0,88.9965,89.0336,88.8666,88.9779,132868.0
2016-01-26 15:10:00,95.87,96.08,95.79,95.89,152796.0,88.9686,89.1635,88.8944,88.9872,152796.0
2016-01-26 15:20:00,95.88,96.05,95.81,95.95,112377.0,88.9779,89.1357,88.913,89.0429,112377.0
2016-01-26 15:30:00,95.96,96.16,95.86,96.11,202303.0,89.0522,89.2378,88.9594,89.1914,202303.0
2016-01-26 15:40:00,96.11,96.43,96.1,96.28,304758.0,89.1914,89.4883,89.1821,89.3491,304758.0
2016-01-26 15:50:00,96.28,96.3,96.1,96.29,294081.0,89.3491,89.3677,89.1821,89.3584,294081.0
2016-01-27 09:30:00,96.31,96.53,96.15,96.5,230199.0,89.377,89.5811,89.2285,89.5533,230199.0
2016-01-27 09:40:00,96.49,96.63,96.36,96.39,104253.0,89.544,89.6739,89.4234,89.4512,104253.0
2016-01-27 09:50:00,96.36,96.43,96.02,96.2,108225.0,89.4234,89.4883,89.1078,89.2749,108225.0
2016-01-27 10:00:00,96.16,96.2,95.64,95.74,139283.0,89.2378,89.2749,88.7552,88.848,139283.0
2016-01-27 10:10:00,95.73,95.74,95.28,95.41,144884.0,88.8387,88.848,88.4211,88.5418,144884.0
2016-01-27 10:20:00,95.4,95.48,95.26,95.33,111141.0,88.5325,88.6067,88.4026,88.4675,111141.0
2016-01-27 10:30:00,95.33,95.69,95.31,95.68,140253.0,88.4675,88.8016,88.449,88.7923,140253.0
2016-01-27 10:40:00,95.65,95.82,95.59,95.66,95283.0,88.7645,88.9222,88.7088,88.7738,95283.0
2016-01-27 10:50:00,95.67,95.67,95.38,95.48,92337.0,88.783,88.783,88.5139,88.6067,92337.0
2016-01-27 11:00:00,95.47,95.58,95.38,95.47,96274.0,88.5974,88.6995,88.5139,88.5974,96274.0
2016-01-27 11:10:00,95.46,95.69,95.37,95.67,119075.0,88.5882,88.8016,88.5046,88.783,119075.0
2016-01-27 11:20:00,95.67,95.89,95.64,95.84,98192.0,88.783,88.9872,88.7552,88.9408,98192.0
2016-01-27 11:30:00,95.85,96.2,95.85,96.16,107763.0,88.9501,89.2749,88.9501,89.2378,107763.0
2016-01-27 11:40:00,96.18,96.4,96.1,96.1,133431.0,89.2563,89.4605,89.1821,89.1821,133431.0
2016-01-27 11:50:00,96.11,96.18,95.97,96.17,110983.0,89.1914,89.2563,89.0614,89.2471,110983.0
2016-01-27 12:00:00,96.17,96.44,96.15,96.25,74598.0,89.2471,89.4976,89.2285,89.3213,74598.0
2016-01-27 12:10:00,96.25,96.51,96.24,96.46,104484.0,89.3213,89.5626,89.312,89.5162,104484.0
2016-01-27 12:20:00,96.46,96.51,96.22,96.29,90181.0,89.5162,89.5626,89.2935,89.3584,90181.0
2016-01-27 12:30:00,96.31,96.37,96.08,96.1,112129.0,89.377,89.4327,89.1635,89.1821,112129.0
2016-01-27 12:40:00,96.09,96.19,96.05,96.08,89113.0,89.1728,89.2656,89.1357,89.1635,89113.0
2016-01-27 12:50:00,96.08,96.1,95.89,95.9,89087.0,89.1635,89.1821,88.9872,88.9965,89087.0
2016-01-27 13:00:00,95.89,96.05,95.81,96.05,87664.0,88.9872,89.1357,88.913,89.1357,87664.0
2016-01-27 13:10:00,96.06,96.11,95.73,95.78,75681.0,89.145,89.1914,88.8387,88.8851,75681.0
2016-01-27 13:20:00,95.78,95.88,95.69,95.71,93492.0,88.8851,88.9779,88.8016,88.8202,93492.0
2016-01-27 13:30:00,95.7,95.84,95.67,95.69,111386.0,88.8109,88.9408,88.783,88.8016,111386.0
2016-01-27 13:40:00,95.68,95.69,95.51,95.63,74009.0,88.7923,88.8016,88.6346,88.7459,74009.0
2016-01-27 13:50:00,95.63,95.67,95.53,95.67,68883.0,88.7459,88.783,88.6531,88.783,68883.0
2016-01-27 14:00:00,95.65,96.0,95.21,95.32,140699.0,88.7645,89.0893,88.3562,88.4582,140699.0
2016-01-27 14:10:00,95.22,95.48,95.03,95.34,142648.0,88.3654,88.6067,88.1891,88.4768,142648.0
2016-01-27 14:20:00,95.34,95.58,95.23,95.41,101059.0,88.4768,88.6995,88.3747,88.5418,101059.0
2016-01-27 14:30:00,95.42,95.48,94.95,94.96,145822.0,88.551,88.6067,88.1149,88.1242,145822.0
2016-01-27 14:40:00,94.96,94.98,94.77,94.82,155240.0,88.1242,88.1427,87.9478,87.9942,155240.0
2016-01-27 14:50:00,94.82,94.9,94.43,94.55,189929.0,87.9942,88.0685,87.6323,87.7437,189929.0
2016-01-27 15:00:00,94.55,94.55,94.12,94.34,146472.0,87.7437,87.7437,87.3446,87.5488,146472.0
2016-01-27 15:10:00,94.34,94.36,93.95,94.03,240149.0,87.5488,87.5673,87.1869,87.2611,240149.0
2016-01-27 15:20:00,94.01,94.27,93.87,93.99,252298.0,87.2425,87.4838,87.1126,87.224,252298.0
2016-01-27 15:30:00,94.0,94.26,93.92,94.04,271785.0,87.2333,87.4745,87.159,87.2704,271785.0
2016-01-27 15:40:00,94.03,94.39,93.94,94.26,256205.0,87.2611,87.5952,87.1776,87.4745,256205.0
2016-01-27 15:50:00,94.27,94.39,94.11,94.3,344285.0,87.4838,87.5952,87.3353,87.5117,344285.0
2016-01-28 09:30:00,95.2,95.2,94.44,94.47,290539.0,88.3469,88.3469,87.6416,87.6694,290539.0
2016-01-28 09:40:00,94.48,94.54,94.13,94.22,207969.0,87.6787,87.7344,87.3539,87.4374,207969.0
2016-01-28 09:50:00,94.26,94.33,93.96,94.09,224510.0,87.4745,87.5395,87.1961,87.3168,224510.0
2016-01-28 10:00:00,94.06,94.14,93.58,93.65,195301.0,87.2889,87.3632,86.8435,86.9085,195301.0
2016-01-28 10:10:00,93.62,93.75,93.01,93.05,288702.0,86.8806,87.0013,86.3145,86.3516,288702.0
2016-01-28 10:20:00,93.05,93.09,92.61,92.84,400735.0,86.3516,86.3888,85.9433,86.1568,400735.0
2016-01-28 10:30:00,92.85,92.92,92.51,92.72,274431.0,86.166,86.231,85.8505,86.0454,274431.0
2016-01-28 10:40:00,92.72,93.17,92.37,93.15,385723.0,86.0454,86.463,85.7206,86.4445,385723.0
2016-01-28 10:50:00,93.15,93.29,92.93,93.22,158615.0,86.4445,86.5744,86.2403,86.5094,158615.0
2016-01-28 11:00:00,93.24,93.59,93.2,93.46,163905.0,86.528,86.8528,86.4909,86.7321,163905.0
2016-01-28 11:10:00,93.46,93.49,93.22,93.3,139379.0,86.7321,86.76,86.5094,86.5837,139379.0
2016-01-28 11:20:00,93.3,93.43,93.21,93.26,123401.0,86.5837,86.7043,86.5001,86.5465,123401.0
2016-01-28 11:30:00,93.26,93.3,93.14,93.26,90112.0,86.5465,86.5837,86.4352,86.5465,90112.0
2016-01-28 11:40:00,93.27,93.35,93.01,93.16,121949.0,86.5558,86.6301,86.3145,86.4537,121949.0
2016-01-28 11:50:00,93.18,93.21,92.98,93.04,131295.0,86.4723,86.5001,86.2867,86.3424,131295.0
2016-01-28 12:00:00,93.01,93.3,93.01,93.2,97758.0,86.3145,86.5837,86.3145,86.4909,97758.0
2016-01-28 12:10:00,93.2,93.35,93.1,93.23,108986.0,86.4909,86.6301,86.398,86.5187,108986.0
2016-01-28 12:20:00,93.23,93.7,93.23,93.65,96340.0,86.5187,86.9549,86.5187,86.9085,96340.0
2016-01-28 12:30:00,93.64,93.88,93.55,93.65,114822.0,86.8992,87.1219,86.8157,86.9085,114822.0
2016-01-28 12:40:00,93.64,93.93,93.64,93.82,99497.0,86.8992,87.1683,86.8992,87.0662,99497.0
2016-01-28 12:50:00,93.82,93.84,93.44,93.52,135456.0,87.0662,87.0848,86.7136,86.7878,135456.0
2016-01-28 13:00:00,93.48,93.72,93.4,93.62,104171.0,86.7507,86.9734,86.6765,86.8806,104171.0
2016-01-28 13:10:00,93.64,93.73,93.28,93.3,120510.0,86.8992,86.9827,86.5651,86.5837,120510.0
2016-01-28 13:20:00,93.29,93.37,93.02,93.34,148662.0,86.5744,86.6486,86.3238,86.6208,148662.0
2016-01-28 13:30:00,93.33,93.51,93.23,93.46,124289.0,86.6115,86.7785,86.5187,86.7321,124289.0
2016-01-28 13:40:00,93.46,93.6,93.41,93.55,109580.0,86.7321,86.8621,86.6857,86.8157,109580.0
2016-01-28 13:50:00,93.55,93.6,93.24,93.31,108908.0,86.8157,86.8621,86.528,86.5929,108908.0
2016-01-28 14:00:00,93.29,93.66,93.28,93.66,126512.0,86.5744,86.9177,86.5651,86.9177,126512.0
2016-01-28 14:10:00,93.69,93.7,93.46,93.49,125454.0,86.9456,86.9549,86.7321,86.76,125454.0
2016-01-28 14:20:00,93.52,93.73,93.48,93.69,119774.0,86.7878,86.9827,86.7507,86.9456,119774.0
2016-01-28 14:30:00,93.69,93.77,93.53,93.61,109208.0,86.9456,87.0198,86.7971,86.8713,109208.0
2016-01-28 14:40:00,93.6,93.66,93.37,93.42,94326.0,86.8621,86.9177,86.6486,86.695,94326.0
2016-01-28 14:50:00,93.43,93.46,93.27,93.36,86660.0,86.7043,86.7321,86.5558,86.6393,86660.0
2016-01-28 15:00:00,93.38,93.5,93.25,93.42,180250.0,86.6579,86.7693,86.5373,86.695,180250.0
2016-01-28 15:10:00,93.44,93.64,93.44,93.56,140195.0,86.7136,86.8992,86.7136,86.8249,140195.0
2016-01-28 15:20:00,93.55,93.62,93.45,93.49,146722.0,86.8157,86.8806,86.7229,86.76,146722.0
2016-01-28 15:30:00,93.47,93.77,93.45,93.66,119942.0,86.7414,87.0198,86.7229,86.9177,119942.0
2016-01-28 15:40:00,93.67,93.7,93.38,93.62,180906.0,86.927,86.9549,86.6579,86.8806,180906.0
2016-01-28 15:50:00,93.62,93.64,93.38,93.51,298567.0,86.8806,86.8992,86.6579,86.7785,298567.0
2016-01-29 09:30:00,94.21,94.25,93.77,93.87,309805.0,87.4281,87.4653,87.0198,87.1126,309805.0
2016-01-29 09:40:00,93.88,94.08,93.63,93.98,247509.0,87.1219,87.3075,86.8899,87.2147,247509.0
2016-01-29 09:50:00,93.99,94.49,93.99,94.41,211227.0,87.224,87.688,87.224,87.6137,211227.0
2016-01-29 10:00:00,94.41,94.86,94.33,94.81,210371.0,87.6137,88.0314,87.5395,87.985,210371.0
2016-01-29 10:10:00,94.8,95.06,94.8,94.88,188344.0,87.9757,88.217,87.9757,88.0499,188344.0
2016-01-29 10:20:00,94.89,95.07,94.67,94.69,146382.0,88.0592,88.2262,87.855,87.8736,146382.0
2016-01-29 10:30:00,94.69,94.71,94.52,94.52,119966.0,87.8736,87.8922,87.7158,87.7158,119966.0
2016-01-29 10:40:00,94.51,94.77,94.47,94.7,137227.0,87.7065,87.9478,87.6694,87.8829,137227.0
2016-01-29 10:50:00,94.69,94.79,94.46,94.59,79876.0,87.8736,87.9664,87.6601,87.7808,79876.0
2016-01-29 11:00:00,94.57,94.86,94.57,94.75,99492.0,87.7622,88.0314,87.7622,87.9293,99492.0
2016-01-29 11:10:00,94.77,94.83,94.57,94.68,72054.0,87.9478,88.0035,87.7622,87.8643,72054.0
2016-01-29 11:20:00,94.67,94.76,94.53,94.63,79931.0,87.855,87.9386,87.7251,87.8179,79931.0
2016-01-29 11:30:00,94.65,94.9,94.65,94.69,88490.0,87.8365,88.0685,87.8365,87.8736,88490.0
2016-01-29 11:40:00,94.69,94.81,94.54,94.74,57712.0,87.8736,87.985,87.7344,87.92,57712.0
2016-01-29 11:50:00,94.76,95.12,94.75,95.08,92254.0,87.9386,88.2726,87.9293,88.2355,92254.0
2016-01-29 12:00:00,95.08,95.1,94.85,94.85,126019.0,88.2355,88.2541,88.0221,88.0221,126019.0
2016-01-29 12:10:00,94.86,95.12,94.85,95.1,91132.0,88.0314,88.2726,88.0221,88.2541,91132.0
2016-01-29 12:20:00,95.1,95.17,95.02,95.02,79096.0,88.2541,88.319,88.1798,88.1798,79096.0
2016-01-29 12:30:00,95.04,95.24,95.03,95.18,74428.0,88.1984,88.384,88.1891,88.3283,74428.0
2016-01-29 12:40:00,95.19,95.24,95.12,95.15,91664.0,88.3376,88.384,88.2726,88.3005,91664.0
2016-01-29 12:50:00,95.16,95.24,95.13,95.2,76026.0,88.3098,88.384,88.2819,88.3469,76026.0
2016-01-29 13:00:00,95.2,95.21,95.01,95.04,95463.0,88.3469,88.3562,88.1706,88.1984,95463.0
2016-01-29 13:10:00,95.04,95.09,94.93,94.97,83826.0,88.1984,88.2448,88.0963,88.1334,83826.0
2016-01-29 13:20:00,94.98,95.01,94.91,94.96,64992.0,88.1427,88.1706,88.0778,88.1242,64992.0
2016-01-29 13:30:00,94.97,95.02,94.93,94.99,62489.0,88.1334,88.1798,88.0963,88.152,62489.0
2016-01-29 13:40:00,95.0,95.33,94.99,95.31,128285.0,88.1613,88.4675,88.152,88.449,128285.0
2016-01-29 13:50:00,95.3,95.32,95.07,95.13,67782.0,88.4397,88.4582,88.2262,88.2819,67782.0
2016-01-29 14:00:00,95.12,95.13,94.99,95.09,73220.0,88.2726,88.2819,88.152,88.2448,73220.0
2016-01-29 14:10:00,95.08,95.15,94.99,95.13,79115.0,88.2355,88.3005,88.152,88.2819,79115.0
2016-01-29 14:20:00,95.14,95.26,95.11,95.26,112071.0,88.2912,88.4026,88.2634,88.4026,112071.0
2016-01-29 14:30:00,95.24,95.35,95.17,95.31,98849.0,88.384,88.4861,88.319,88.449,98849.0
2016-01-29 14:40:00,95.3,95.39,95.29,95.29,89958.0,88.4397,88.5232,88.4304,88.4304,89958.0
2016-01-29 14:50:00,95.3,95.33,95.16,95.23,153436.0,88.4397,88.4675,88.3098,88.3747,153436.0
2016-01-29 15:00:00,95.23,95.29,95.18,95.22,131382.0,88.3747,88.4304,88.3283,88.3654,131382.0
2016-01-29 15:10:00,95.22,95.33,95.2,95.26,115947.0,88.3654,88.4675,88.3469,88.4026,115947.0
2016-01-29 15:20:00,95.25,95.47,95.2,95.43,144716.0,88.3933,88.5974,88.3469,88.5603,144716.0
2016-01-29 15:30:00,95.43,95.47,95.32,95.33,145249.0,88.5603,88.5974,88.4582,88.4675,145249.0
2016-01-29 15:40:00,95.32,95.5,95.29,95.48,267636.0,88.4582,88.6253,88.4304,88.6067,267636.0
2016-01-29 15:50:00,95.48,95.65,95.37,95.63,1035916.0,88.6067,88.7645,88.5046,88.7459,1035916.0
2016-02-01 09:30:00,95.08,95.35,94.71,95.04,433668.0,88.2355,88.4861,87.8922,88.1984,433668.0
2016-02-01 09:40:00,95.04,95.17,94.76,94.99,212016.0,88.1984,88.319,87.9386,88.152,212016.0
2016-02-01 09:50:00,94.98,95.26,94.94,95.18,175256.0,88.1427,88.4026,88.1056,88.3283,175256.0
2016-02-01 10:00:00,95.18,95.2,94.7,95.1,181184.0,88.3283,88.3469,87.8829,88.2541,181184.0
2016-02-01 10:10:00,95.09,95.32,95.02,95.21,206226.0,88.2448,88.4582,88.1798,88.3562,206226.0
2016-02-01 10:20:00,95.23,95.42,95.09,95.11,117954.0,88.3747,88.551,88.2448,88.2634,117954.0
2016-02-01 10:30:00,95.09,95.31,95.04,95.26,157886.0,88.2448,88.449,88.1984,88.4026,157886.0
2016-02-01 10:40:00,95.29,95.56,95.22,95.51,127554.0,88.4304,88.681,88.3654,88.6346,127554.0
2016-02-01 10:50:00,95.51,95.53,95.26,95.26,96627.0,88.6346,88.6531,88.4026,88.4026,96627.0
2016-02-01 11:00:00,95.28,95.31,95.05,95.18,120392.0,88.4211,88.449,88.2077,88.3283,120392.0
2016-02-01 11:10:00,95.19,95.35,95.17,95.22,101281.0,88.3376,88.4861,88.319,88.3654,101281.0
2016-02-01 11:20:00,95.21,95.29,95.13,95.26,114324.0,88.3562,88.4304,88.2819,88.4026,114324.0
2016-02-01 11:30:00,95.28,95.39,95.2,95.39,94613.0,88.4211,88.5232,88.3469,88.5232,94613.0
2016-02-01 11:40:00,95.39,95.43,95.31,95.31,101924.0,88.5232,88.5603,88.449,88.449,101924.0
2016-02-01 11:50:00,95.31,95.5,95.29,95.41,225153.0,88.449,88.6253,88.4304,88.5418,225153.0
2016-02-01 12:00:00,95.4,95.45,95.21,95.36,91767.0,88.5325,88.5789,88.3562,88.4954,91767.0
2016-02-01 12:10:00,95.35,95.37,95.12,95.23,86005.0,88.4861,88.5046,88.2726,88.3747,86005.0
2016-02-01 12:20:00,95.21,95.22,95.01,95.04,62512.0,88.3562,88.3654,88.1706,88.1984,62512.0
2016-02-01 12:30:00,95.04,95.07,94.95,95.0,75426.0,88.1984,88.2262,88.1149,88.1613,75426.0
2016-02-01 12:40:00,95.01,95.16,94.99,95.11,59447.0,88.1706,88.3098,88.152,88.2634,59447.0
2016-02-01 12:50:00,95.09,95.12,94.97,95.06,60347.0,88.2448,88.2726,88.1334,88.217,60347.0
2016-02-01 13:00:00,95.06,95.25,95.02,95.13,75821.0,88.217,88.3933,88.1798,88.2819,75821.0
2016-02-01 13:10:00,95.14,95.17,94.98,95.11,107988.0,88.2912,88.319,88.1427,88.2634,107988.0
2016-02-01 13:20:00,95.1,95.21,95.1,95.14,98446.0,88.2541,88.3562,88.2541,88.2912,98446.0
2016-02-01 13:30:00,95.14,95.18,95.08,95.1,51192.0,88.2912,88.3283,88.2355,88.2541,51192.0
2016-02-01 13:40:00,95.1,95.21,94.98,95.03,127921.0,88.2541,88.3562,88.1427,88.1891,127921.0
2016-02-01 13:50:00,95.03,95.08,94.93,95.06,130684.0,88.1891,88.2355,88.0963,88.217,130684.0
2016-02-01 14:00:00,95.06,95.17,95.03,95.04,69626.0,88.217,88.319,88.1891,88.1984,69626.0
2016-02-01 14:10:00,95.04,95.16,95.02,95.14,72212.0,88.1984,88.3098,88.1798,88.2912,72212.0
2016-02-01 14:20:00,95.16,95.31,95.05,95.29,99617.0,88.3098,88.449,88.2077,88.4304,99617.0
2016-02-01 14:30:00,95.28,95.31,95.14,95.18,156323.0,88.4211,88.449,88.2912,88.3283,156323.0
2016-02-01 14:40:00,95.18,95.35,95.16,95.23,132487.0,88.3283,88.4861,88.3098,88.3747,132487.0
2016-02-01 14:50:00,95.22,95.46,95.19,95.4,135428.0,88.3654,88.5882,88.3376,88.5325,135428.0
2016-02-01 15:00:00,95.39,95.46,95.25,95.27,110471.0,88.5232,88.5882,88.3933,88.4118,110471.0
2016-02-01 15:10:00,95.27,95.55,95.18,95.54,251832.0,88.4118,88.6717,88.3283,88.6624,251832.0
2016-02-01 15:20:00,95.52,95.55,95.44,95.51,205956.0,88.6438,88.6717,88.5696,88.6346,205956.0
2016-02-01 15:30:00,95.5,95.57,95.41,95.44,215529.0,88.6253,88.6902,88.5418,88.5696,215529.0
2016-02-01 15:40:00,95.43,95.71,95.43,95.53,255761.0,88.5603,88.8202,88.5603,88.6531,255761.0
2016-02-01 15:50:00,95.52,95.58,95.07,95.1,495804.0,88.6438,88.6995,88.2262,88.2541,495804.0
2016-02-02 09:30:00,94.0,94.17,93.67,93.68,388054.0,87.2333,87.391,86.927,86.9363,388054.0
2016-02-02 09:40:00,93.68,93.73,93.32,93.32,227673.0,86.9363,86.9827,86.6022,86.6022,227673.0
2016-02-02 09:50:00,93.33,93.47,93.06,93.15,260298.0,86.6115,86.7414,86.3609,86.4445,260298.0
2016-02-02 10:00:00,93.14,93.88,93.1,93.76,261184.0,86.4352,87.1219,86.398,87.0105,261184.0
2016-02-02 10:10:00,93.75,93.82,93.49,93.57,112584.0,87.0013,87.0662,86.76,86.8342,112584.0
2016-02-02 10:20:00,93.54,93.72,93.31,93.7,153188.0,86.8064,86.9734,86.5929,86.9549,153188.0
2016-02-02 10:30:00,93.72,93.76,93.38,93.66,111860.0,86.9734,87.0105,86.6579,86.9177,111860.0
2016-02-02 10:40:00,93.66,93.82,93.51,93.56,92482.0,86.9177,87.0662,86.7785,86.8249,92482.0
2016-02-02 10:50:00,93.56,93.62,93.4,93.44,94598.0,86.8249,86.8806,86.6765,86.7136,94598.0
2016-02-02 11:00:00,93.44,93.71,93.35,93.67,81601.0,86.7136,86.9641,86.6301,86.927,81601.0
2016-02-02 11:10:00,93.66,93.92,93.55,93.81,143454.0,86.9177,87.159,86.8157,87.0569,143454.0
2016-02-02 11:20:00,93.82,94.05,93.7,93.99,163175.0,87.0662,87.2797,86.9549,87.224,163175.0
2016-02-02 11:30:00,93.97,94.07,93.84,93.97,138954.0,87.2054,87.2982,87.0848,87.2054,138954.0
2016-02-02 11:40:00,93.96,93.98,93.72,93.74,127018.0,87.1961,87.2147,86.9734,86.992,127018.0
2016-02-02 11:50:00,93.76,93.76,93.63,93.65,103119.0,87.0105,87.0105,86.8899,86.9085,103119.0
2016-02-02 12:00:00,93.65,93.71,93.44,93.51,130742.0,86.9085,86.9641,86.7136,86.7785,130742.0
2016-02-02 12:10:00,93.52,93.53,93.31,93.49,98346.0,86.7878,86.7971,86.5929,86.76,98346.0
2016-02-02 12:20:00,93.49,93.57,93.47,93.56,96662.0,86.76,86.8342,86.7414,86.8249,96662.0
2016-02-02 12:30:00,93.55,93.59,93.43,93.54,77038.0,86.8157,86.8528,86.7043,86.8064,77038.0
2016-02-02 12:40:00,93.53,93.7,93.5,93.65,101341.0,86.7971,86.9549,86.7693,86.9085,101341.0
2016-02-02 12:50:00,93.65,93.7,93.55,93.7,91529.0,86.9085,86.9549,86.8157,86.9549,91529.0
2016-02-02 13:00:00,93.69,93.71,93.56,93.62,111426.0,86.9456,86.9641,86.8249,86.8806,111426.0
2016-02-02 13:10:00,93.64,93.7,93.55,93.62,64964.0,86.8992,86.9549,86.8157,86.8806,64964.0
2016-02-02 13:20:00,93.61,93.72,93.53,93.66,97222.0,86.8713,86.9734,86.7971,86.9177,97222.0
2016-02-02 13:30:00,93.66,93.67,93.51,93.55,85426.0,86.9177,86.927,86.7785,86.8157,85426.0
2016-02-02 13:40:00,93.54,93.63,93.49,93.54,98376.0,86.8064,86.8899,86.76,86.8064,98376.0
2016-02-02 13:50:00,93.55,93.55,93.33,93.34,120422.0,86.8157,86.8157,86.6115,86.6208,120422.0
2016-02-02 14:00:00,93.34,93.45,93.29,93.34,92187.0,86.6208,86.7229,86.5744,86.6208,92187.0
2016-02-02 14:10:00,93.34,93.45,93.2,93.37,185258.0,86.6208,86.7229,86.4909,86.6486,185258.0
2016-02-02 14:20:00,93.37,93.37,93.05,93.11,147724.0,86.6486,86.6486,86.3516,86.4073,147724.0
2016-02-02 14:30:00,93.11,93.29,93.03,93.26,115405.0,86.4073,86.5744,86.3331,86.5465,115405.0
2016-02-02 14:40:00,93.25,93.33,93.17,93.32,101857.0,86.5373,86.6115,86.463,86.6022,101857.0
2016-02-02 14:50:00,93.32,93.37,93.05,93.05,106241.0,86.6022,86.6486,86.3516,86.3516,106241.0
2016-02-02 15:00:00,93.05,93.15,92.95,93.0,210593.0,86.3516,86.4445,86.2588,86.3052,210593.0
2016-02-02 15:10:00,92.99,93.23,92.86,93.19,161273.0,86.296,86.5187,86.1753,86.4816,161273.0
2016-02-02 15:20:00,93.18,93.24,92.99,93.17,123739.0,86.4723,86.528,86.296,86.463,123739.0
2016-02-02 15:30:00,93.17,93.35,93.16,93.2,157472.0,86.463,86.6301,86.4537,86.4909,157472.0
2016-02-02 15:40:00,93.2,93.27,93.02,93.15,268995.0,86.4909,86.5558,86.3238,86.4445,268995.0
2016-02-02 15:50:00,93.16,93.19,93.02,93.1,437211.0,86.4537,86.4816,86.3238,86.398,437211.0
2016-02-03 09:30:00,94.1,94.1,93.6,93.67,377793.0,87.3261,87.3261,86.8621,86.927,377793.0
2016-02-03 09:40:00,93.69,93.74,93.3,93.61,162629.0,86.9456,86.992,86.5837,86.8713,162629.0
2016-02-03 09:50:00,93.6,93.74,93.31,93.45,185256.0,86.8621,86.992,86.5929,86.7229,185256.0
2016-02-03 10:00:00,93.43,93.49,93.01,93.07,244938.0,86.7043,86.76,86.3145,86.3702,244938.0
2016-02-03 10:10:00,93.07,93.13,92.79,93.01,217245.0,86.3702,86.4259,86.1104,86.3145,217245.0
2016-02-03 10:20:00,93.02,93.03,92.68,92.71,153885.0,86.3238,86.3331,86.0083,86.0361,153885.0
2016-02-03 10:30:00,92.7,92.78,92.42,92.61,297345.0,86.0268,86.1011,85.767,85.9433,297345.0
2016-02-03 10:40:00,92.6,92.96,92.52,92.65,193557.0,85.934,86.2681,85.8598,85.9804,193557.0
2016-02-03 10:50:00,92.65,93.33,92.62,93.32,231958.0,85.9804,86.6115,85.9526,86.6022,231958.0
2016-02-03 11:00:00,93.32,93.32,92.77,93.0,409307.0,86.6022,86.6022,86.0918,86.3052,409307.0
2016-02-03 11:10:00,93.0,93.42,92.8,93.36,197389.0,86.3052,86.695,86.1196,86.6393,197389.0
2016-02-03 11:20:00,93.33,93.6,93.25,93.46,189037.0,86.6115,86.8621,86.5373,86.7321,189037.0
2016-02-03 11:30:00,93.45,93.73,93.37,93.73,207081.0,86.7229,86.9827,86.6486,86.9827,207081.0
2016-02-03 11:40:00,93.72,93.97,93.7,93.92,183099.0,86.9734,87.2054,86.9549,87.159,183099.0
2016-02-03 11:50:00,93.92,94.0,93.64,93.97,184006.0,87.159,87.2333,86.8992,87.2054,184006.0
2016-02-03 12:00:00,93.99,94.15,93.89,94.1,150555.0,87.224,87.3725,87.1312,87.3261,150555.0
2016-02-03 12:10:00,94.1,94.19,93.87,94.0,191702.0,87.3261,87.4096,87.1126,87.2333,191702.0
2016-02-03 12:20:00,94.0,94.23,93.95,94.18,136767.0,87.2333,87.4467,87.1869,87.4003,136767.0
2016-02-03 12:30:00,94.17,94.18,93.82,93.88,126906.0,87.391,87.4003,87.0662,87.1219,126906.0
2016-02-03 12:40:00,93.88,93.99,93.71,93.9,104939.0,87.1219,87.224,86.9641,87.1405,104939.0
2016-02-03 12:50:00,93.91,94.16,93.79,94.16,141197.0,87.1497,87.3817,87.0384,87.3817,141197.0
2016-02-03 13:00:00,94.14,94.3,93.85,93.85,166424.0,87.3632,87.5117,87.0941,87.0941,166424.0
2016-02-03 13:10:00,93.84,93.95,93.67,93.81,149356.0,87.0848,87.1869,86.927,87.0569,149356.0
2016-02-03 13:20:00,93.8,94.01,93.75,93.78,157674.0,87.0477,87.2425,87.0013,87.0291,157674.0
2016-02-03 13:30:00,93.78,93.81,93.56,93.56,143033.0,87.0291,87.0569,86.8249,86.8249,143033.0
2016-02-03 13:40:00,93.56,93.84,93.55,93.7,126788.0,86.8249,87.0848,86.8157,86.9549,126788.0
2016-02-03 13:50:00,93.7,93.82,93.5,93.51,130790.0,86.9549,87.0662,86.7693,86.7785,130790.0
2016-02-03 14:00:00,93.51,93.93,93.51,93.82,121476.0,86.7785,87.1683,86.7785,87.0662,121476.0
2016-02-03 14:10:00,93.82,94.12,93.81,93.94,135249.0,87.0662,87.3446,87.0569,87.1776,135249.0
2016-02-03 14:20:00,93.94,94.95,93.94,94.77,267715.0,87.1776,88.1149,87.1776,87.9478,267715.0
2016-02-03 14:30:00,94.77,94.89,94.68,94.78,226688.0,87.9478,88.0592,87.8643,87.9571,226688.0
2016-02-03 14:40:00,94.79,95.38,94.72,95.05,376849.0,87.9664,88.5139,87.9014,88.2077,376849.0
2016-02-03 14:50:00,95.03,95.25,94.71,95.19,329228.0,88.1891,88.3933,87.8922,88.3376,329228.0
2016-02-03 15:00:00,95.2,95.38,95.06,95.29,255665.0,88.3469,88.5139,88.217,88.4304,255665.0
2016-02-03 15:10:00,95.31,95.41,94.93,95.01,242272.0,88.449,88.5418,88.0963,88.1706,242272.0
2016-02-03 15:20:00,95.0,95.07,94.6,94.6,186604.0,88.1613,88.2262,87.7901,87.7901,186604.0
2016-02-03 15:30:00,94.6,94.88,94.52,94.65,234582.0,87.7901,88.0499,87.7158,87.8365,234582.0
2016-02-03 15:40:00,94.65,95.09,94.58,95.06,297665.0,87.8365,88.2448,87.7715,88.217,297665.0
2016-02-03 15:50:00,95.06,95.22,94.95,95.11,581900.0,88.217,88.3654,88.1149,88.2634,581900.0
2016-02-04 09:30:00,94.87,96.67,94.8,95.48,531209.0,88.0406,89.7111,87.9757,88.6067,531209.0
2016-02-04 09:40:00,95.48,95.48,94.95,95.22,247032.0,88.6067,88.6067,88.1149,88.3654,247032.0
2016-02-04 09:50:00,95.21,95.65,95.2,95.65,216503.0,88.3562,88.7645,88.3469,88.7645,216503.0
2016-02-04 10:00:00,95.66,95.81,94.99,95.52,192324.0,88.7738,88.913,88.152,88.6438,192324.0
2016-02-04 10:10:00,95.54,96.55,95.37,96.5,286655.0,88.6624,89.5997,88.5046,89.5533,286655.0
2016-02-04 10:20:00,96.52,96.52,95.89,96.34,263020.0,89.5719,89.5719,88.9872,89.4048,263020.0
2016-02-04 10:30:00,96.34,96.69,96.26,96.56,244324.0,89.4048,89.7296,89.3306,89.609,244324.0
2016-02-04 10:40:00,96.56,96.59,96.34,96.54,224246.0,89.609,89.6368,89.4048,89.5904,224246.0
2016-02-04 10:50:00,96.54,96.73,96.44,96.54,215966.0,89.5904,89.7667,89.4976,89.5904,215966.0
2016-02-04 11:00:00,96.53,96.59,95.95,95.97,202496.0,89.5811,89.6368,89.0429,89.0614,202496.0
2016-02-04 11:10:00,95.97,96.1,95.45,95.45,162474.0,89.0614,89.1821,88.5789,88.5789,162474.0
2016-02-04 11:20:00,95.45,95.52,95.35,95.43,243083.0,88.5789,88.6438,88.4861,88.5603,243083.0
2016-02-04 11:30:00,95.42,95.45,95.19,95.42,130820.0,88.551,88.5789,88.3376,88.551,130820.0
2016-02-04 11:40:00,95.43,95.52,94.96,95.26,146473.0,88.5603,88.6438,88.1242,88.4026,146473.0
2016-02-04 11:50:00,95.25,95.49,95.08,95.1,101006.0,88.3933,88.616,88.2355,88.2541,101006.0
2016-02-04 12:00:00,95.11,95.47,95.02,95.42,119693.0,88.2634,88.5974,88.1798,88.551,119693.0
2016-02-04 12:10:00,95.41,95.59,95.3,95.32,106662.0,88.5418,88.7088,88.4397,88.4582,106662.0
2016-02-04 12:20:00,95.33,95.42,95.18,95.24,84849.0,88.4675,88.551,88.3283,88.384,84849.0
2016-02-04 12:30:00,95.24,95.4,94.98,95.34,111902.0,88.384,88.5325,88.1427,88.4768,111902.0
2016-02-04 12:40:00,95.38,95.64,95.2,95.35,82348.0,88.5139,88.7552,88.3469,88.4861,82348.0
2016-02-04 12:50:00,95.36,95.41,95.13,95.15,79979.0,88.4954,88.5418,88.2819,88.3005,79979.0
2016-02-04 13:00:00,95.15,95.43,95.12,95.4,89460.0,88.3005,88.5603,88.2726,88.5325,89460.0
2016-02-04 13:10:00,95.38,95.61,95.29,95.3,115376.0,88.5139,88.7274,88.4304,88.4397,115376.0
2016-02-04 13:20:00,95.29,95.47,95.27,95.3,99587.0,88.4304,88.5974,88.4118,88.4397,99587.0
2016-02-04 13:30:00,95.31,95.43,95.08,95.16,113951.0,88.449,88.5603,88.2355,88.3098,113951.0
2016-02-04 13:40:00,95.16,95.17,94.65,94.69,110010.0,88.3098,88.319,87.8365,87.8736,110010.0
2016-02-04 13:50:00,94.7,94.88,94.7,94.74,85903.0,87.8829,88.0499,87.8829,87.92,85903.0
2016-02-04 14:00:00,94.74,94.91,94.63,94.67,104056.0,87.92,88.0778,87.8179,87.855,104056.0
2016-02-04 14:10:00,94.67,95.05,94.6,95.0,117910.0,87.855,88.2077,87.7901,88.1613,117910.0
2016-02-04 14:20:00,95.0,95.08,94.83,94.85,146079.0,88.1613,88.2355,88.0035,88.0221,146079.0
2016-02-04 14:30:00,94.84,95.06,94.7,94.77,181404.0,88.0128,88.217,87.8829,87.9478,181404.0
2016-02-04 14:40:00,94.75,94.95,94.63,94.93,202127.0,87.9293,88.1149,87.8179,88.0963,202127.0
2016-02-04 14:50:00,94.93,95.2,94.84,95.19,121258.0,88.0963,88.3469,88.0128,88.3376,121258.0
2016-02-04 15:00:00,95.19,95.19,94.83,95.02,167399.0,88.3376,88.3376,88.0035,88.1798,167399.0
2016-02-04 15:10:00,95.03,95.37,94.96,95.14,179019.0,88.1891,88.5046,88.1242,88.2912,179019.0
2016-02-04 15:20:00,95.13,95.33,95.13,95.16,180060.0,88.2819,88.4675,88.2819,88.3098,180060.0
2016-02-04 15:30:00,95.19,95.56,95.16,95.51,277874.0,88.3376,88.681,88.3098,88.6346,277874.0
2016-02-04 15:40:00,95.52,95.66,95.36,95.39,315855.0,88.6438,88.7738,88.4954,88.5232,315855.0
2016-02-04 15:50:00,95.4,95.53,95.31,95.41,420431.0,88.5325,88.6531,88.449,88.5418,420431.0
2016-02-05 09:30:00,95.32,95.39,94.83,95.15,267111.0,88.4582,88.5232,88.0035,88.3005,267111.0
2016-02-05 09:40:00,95.17,95.32,94.67,94.7,227814.0,88.319,88.4582,87.855,87.8829,227814.0
2016-02-05 09:50:00,94.72,95.01,94.62,94.74,178331.0,87.9014,88.1706,87.8086,87.92,178331.0
2016-02-05 10:00:00,94.75,94.95,94.54,94.55,157809.0,87.9293,88.1149,87.7344,87.7437,157809.0
2016-02-05 10:10:00,94.57,95.11,94.57,94.84,172271.0,87.7622,88.2634,87.7622,88.0128,172271.0
2016-02-05 10:20:00,94.8,95.06,94.33,94.35,189612.0,87.9757,88.217,87.5395,87.5581,189612.0
2016-02-05 10:30:00,94.36,94.38,94.04,94.06,276579.0,87.5673,87.5859,87.2704,87.2889,276579.0
2016-02-05 10:40:00,94.06,94.51,93.92,94.41,217173.0,87.2889,87.7065,87.159,87.6137,217173.0
2016-02-05 10:50:00,94.43,94.46,93.86,93.92,190552.0,87.6323,87.6601,87.1033,87.159,190552.0
2016-02-05 11:00:00,93.94,94.07,93.81,93.88,154390.0,87.1776,87.2982,87.0569,87.1219,154390.0
2016-02-05 11:10:00,93.87,94.03,93.7,93.74,142195.0,87.1126,87.2611,86.9549,86.992,142195.0
2016-02-05 11:20:00,93.73,93.87,93.47,93.86,186495.0,86.9827,87.1126,86.7414,87.1033,186495.0
2016-02-05 11:30:00,93.86,93.93,93.64,93.88,175525.0,87.1033,87.1683,86.8992,87.1219,175525.0
2016-02-05 11:40:00,93.88,93.93,93.64,93.9,180353.0,87.1219,87.1683,86.8992,87.1405,180353.0
2016-02-05 11:50:00,93.88,93.99,93.71,93.91,162946.0,87.1219,87.224,86.9641,87.1497,162946.0
2016-02-05 12:00:00,93.91,94.18,93.81,94.07,208873.0,87.1497,87.4003,87.0569,87.2982,208873.0
2016-02-05 12:10:00,94.06,94.12,93.92,93.98,79181.0,87.2889,87.3446,87.159,87.2147,79181.0
2016-02-05 12:20:00,93.96,94.13,93.91,94.01,105610.0,87.1961,87.3539,87.1497,87.2425,105610.0
2016-02-05 12:30:00,94.0,94.28,93.96,94.24,138175.0,87.2333,87.4931,87.1961,87.456,138175.0
2016-02-05 12:40:00,94.23,94.31,94.08,94.29,169993.0,87.4467,87.5209,87.3075,87.5024,169993.0
2016-02-05 12:50:00,94.3,94.4,94.12,94.32,136774.0,87.5117,87.6045,87.3446,87.5302,136774.0
2016-02-05 13:00:00,94.31,94.58,94.29,94.49,112630.0,87.5209,87.7715,87.5024,87.688,112630.0
2016-02-05 13:10:00,94.48,94.49,94.24,94.36,128246.0,87.6787,87.688,87.456,87.5673,128246.0
2016-02-05 13:20:00,94.36,94.59,94.31,94.56,118946.0,87.5673,87.7808,87.5209,87.7529,118946.0
2016-02-05 13:30:00,94.55,94.62,94.37,94.39,104092.0,87.7437,87.8086,87.5766,87.5952,104092.0
2016-02-05 13:40:00,94.38,94.4,94.2,94.25,186210.0,87.5859,87.6045,87.4189,87.4653,186210.0
2016-02-05 13:50:00,94.26,94.35,94.11,94.22,144672.0,87.4745,87.5581,87.3353,87.4374,144672.0
2016-02-05 14:00:00,94.22,94.36,94.14,94.2,111643.0,87.4374,87.5673,87.3632,87.4189,111643.0
2016-02-05 14:10:00,94.2,94.2,93.97,94.1,150946.0,87.4189,87.4189,87.2054,87.3261,150946.0
2016-02-05 14:20:00,94.08,94.18,93.94,93.97,110157.0,87.3075,87.4003,87.1776,87.2054,110157.0
2016-02-05 14:30:00,93.97,94.22,93.94,94.15,120997.0,87.2054,87.4374,87.1776,87.3725,120997.0
2016-02-05 14:40:00,94.15,94.15,93.8,93.9,184061.0,87.3725,87.3725,87.0477,87.1405,184061.0
2016-02-05 14:50:00,93.89,93.92,93.75,93.82,161084.0,87.1312,87.159,87.0013,87.0662,161084.0
2016-02-05 15:00:00,93.81,93.81,93.5,93.68,219544.0,87.0569,87.0569,86.7693,86.9363,219544.0
2016-02-05 15:10:00,93.66,93.9,93.56,93.88,217257.0,86.9177,87.1405,86.8249,87.1219,217257.0
2016-02-05 15:20:00,93.87,93.91,93.77,93.84,158665.0,87.1126,87.1497,87.0198,87.0848,158665.0
2016-02-05 15:30:00,93.84,93.9,93.55,93.64,260097.0,87.0848,87.1405,86.8157,86.8992,260097.0
2016-02-05 15:40:00,93.63,93.88,93.53,93.67,327426.0,86.8899,87.1219,86.7971,86.927,327426.0
2016-02-05 15:50:00,93.68,93.91,93.55,93.9,827265.0,86.9363,87.1497,86.8157,87.1405,827265.0
2016-02-08 09:30:00,92.58,92.96,91.73,92.0,790081.0,85.9155,86.2681,85.1267,85.3772,790081.0
2016-02-08 09:40:00,91.99,92.37,91.87,92.02,363928.0,85.368,85.7206,85.2566,85.3958,363928.0
2016-02-08 09:50:00,92.02,92.03,91.46,91.49,442371.0,85.3958,85.4051,84.8761,84.9039,442371.0
2016-02-08 10:00:00,91.48,91.85,91.43,91.59,284543.0,84.8947,85.238,84.8483,84.9967,284543.0
2016-02-08 10:10:00,91.59,91.93,91.55,91.92,413645.0,84.9967,85.3123,84.9596,85.303,413645.0
2016-02-08 10:20:00,91.9,91.93,91.6,91.6,223395.0,85.2844,85.3123,85.006,85.006,223395.0
2016-02-08 10:30:00,91.58,91.86,91.53,91.76,268145.0,84.9875,85.2473,84.9411,85.1545,268145.0
2016-02-08 10:40:00,91.77,91.77,91.3,91.35,249644.0,85.1638,85.1638,84.7276,84.774,249644.0
2016-02-08 10:50:00,91.36,91.44,90.97,91.05,354159.0,84.7833,84.8575,84.4214,84.4956,354159.0
2016-02-08 11:00:00,91.07,91.15,90.7,90.81,276960.0,84.5142,84.5884,84.1708,84.2729,276960.0
2016-02-08 11:10:00,90.81,90.98,90.58,90.94,220546.0,84.2729,84.4307,84.0595,84.3935,220546.0
2016-02-08 11:20:00,90.95,91.02,90.76,90.88,215787.0,84.4028,84.4678,84.2265,84.3379,215787.0
2016-02-08 11:30:00,90.87,90.87,90.58,90.63,216819.0,84.3286,84.3286,84.0595,84.1059,216819.0
2016-02-08 11:40:00,90.62,90.85,90.43,90.56,221276.0,84.0966,84.31,83.9203,84.0409,221276.0
2016-02-08 11:50:00,90.55,90.78,90.41,90.72,219455.0,84.0316,84.2451,83.9017,84.1894,219455.0
2016-02-08 12:00:00,90.73,90.86,90.57,90.61,160622.0,84.1987,84.3193,84.0502,84.0873,160622.0
2016-02-08 12:10:00,90.61,90.76,90.5,90.7,173918.0,84.0873,84.2265,83.9852,84.1708,173918.0
2016-02-08 12:20:00,90.7,90.96,90.7,90.92,137144.0,84.1708,84.4121,84.1708,84.375,137144.0
2016-02-08 12:30:00,90.93,91.28,90.93,91.18,252479.0,84.3843,84.7091,84.3843,84.6163,252479.0
2016-02-08 12:40:00,91.17,91.31,91.03,91.15,310064.0,84.607,84.7369,84.4771,84.5884,310064.0
2016-02-08 12:50:00,91.16,91.18,90.91,91.0,286653.0,84.5977,84.6163,84.3657,84.4492,286653.0
2016-02-08 13:00:00,91.0,91.0,90.65,90.71,254457.0,84.4492,84.4492,84.1244,84.1801,254457.0
2016-02-08 13:10:00,90.71,90.74,90.41,90.45,148468.0,84.1801,84.2079,83.9017,83.9388,148468.0
2016-02-08 13:20:00,90.44,90.49,90.21,90.3,171902.0,83.9295,83.9759,83.7161,83.7996,171902.0
2016-02-08 13:30:00,90.3,90.32,90.1,90.13,213253.0,83.7996,83.8182,83.614,83.6419,213253.0
2016-02-08 13:40:00,90.13,90.14,89.79,89.82,529586.0,83.6419,83.6511,83.3263,83.3542,529586.0
2016-02-08 13:50:00,89.83,89.92,89.51,89.58,245102.0,83.3634,83.447,83.0665,83.1314,245102.0
2016-02-08 14:00:00,89.59,90.07,89.58,90.02,225670.0,83.1407,83.5862,83.1314,83.5398,225670.0
2016-02-08 14:10:00,90.01,90.08,89.85,89.85,198879.0,83.5305,83.5954,83.382,83.382,198879.0
2016-02-08 14:20:00,89.86,90.29,89.82,90.15,260968.0,83.3913,83.7903,83.3542,83.6604,260968.0
2016-02-08 14:30:00,90.14,90.21,89.9,90.17,281180.0,83.6511,83.7161,83.4284,83.679,281180.0
2016-02-08 14:40:00,90.15,90.36,90.1,90.11,223575.0,83.6604,83.8553,83.614,83.6233,223575.0
2016-02-08 14:50:00,90.11,90.21,89.99,90.04,180456.0,83.6233,83.7161,83.5119,83.5583,180456.0
2016-02-08 15:00:00,90.04,90.49,90.01,90.41,307477.0,83.5583,83.9759,83.5305,83.9017,307477.0
2016-02-08 15:10:00,90.41,91.12,90.4,91.0,405859.0,83.9017,84.5606,83.8924,84.4492,405859.0
2016-02-08 15:20:00,91.01,91.18,90.92,91.15,308742.0,84.4585,84.6163,84.375,84.5884,308742.0
2016-02-08 15:30:00,91.16,91.68,91.15,91.61,441541.0,84.5977,85.0803,84.5884,85.0153,441541.0
2016-02-08 15:40:00,91.62,92.43,91.61,92.24,643391.0,85.0246,85.7763,85.0153,85.6,643391.0
2016-02-08 15:50:00,92.22,92.3,91.95,92.12,746282.0,85.5814,85.6556,85.3308,85.4886,746282.0
2016-02-09 09:30:00,90.15,90.38,89.04,90.09,1054684.0,83.6604,83.8739,82.6303,83.6047,1054684.0
2016-02-09 09:40:00,90.08,92.13,90.02,91.99,667960.0,83.5954,85.4979,83.5398,85.368,667960.0
2016-02-09 09:50:00,91.98,92.35,91.5,91.75,480766.0,85.3587,85.702,84.9132,85.1452,480766.0
2016-02-09 10:00:00,91.75,92.22,91.61,91.83,534979.0,85.1452,85.5814,85.0153,85.2195,534979.0
2016-02-09 10:10:00,91.84,92.13,91.63,92.05,448406.0,85.2288,85.4979,85.0339,85.4236,448406.0
2016-02-09 10:20:00,92.05,92.35,91.98,92.11,367682.0,85.4236,85.702,85.3587,85.4793,367682.0
2016-02-09 10:30:00,92.11,92.12,91.77,91.8,283437.0,85.4793,85.4886,85.1638,85.1916,283437.0
2016-02-09 10:40:00,91.78,91.86,91.44,91.76,283458.0,85.1731,85.2473,84.8575,85.1545,283458.0
2016-02-09 10:50:00,91.77,91.83,91.17,91.22,164290.0,85.1638,85.2195,84.607,84.6534,164290.0
2016-02-09 11:00:00,91.21,91.48,90.89,91.17,266969.0,84.6441,84.8947,84.3471,84.607,266969.0
2016-02-09 11:10:00,91.17,91.56,90.98,91.13,225318.0,84.607,84.9689,84.4307,84.5699,225318.0
2016-02-09 11:20:00,91.12,91.58,91.08,91.44,143358.0,84.5606,84.9875,84.5235,84.8575,143358.0
2016-02-09 11:30:00,91.44,91.59,91.0,91.17,149120.0,84.8575,84.9967,84.4492,84.607,149120.0
2016-02-09 11:40:00,91.17,91.52,91.11,91.22,145638.0,84.607,84.9318,84.5513,84.6534,145638.0
2016-02-09 11:50:00,91.22,91.48,91.04,91.13,212374.0,84.6534,84.8947,84.4863,84.5699,212374.0
2016-02-09 12:00:00,91.13,91.43,91.03,91.38,167877.0,84.5699,84.8483,84.4771,84.8019,167877.0
2016-02-09 12:10:00,91.38,91.42,91.17,91.2,100090.0,84.8019,84.839,84.607,84.6348,100090.0
2016-02-09 12:20:00,91.2,91.39,91.15,91.25,148168.0,84.6348,84.8111,84.5884,84.6812,148168.0
2016-02-09 12:30:00,91.25,91.4,91.17,91.28,111170.0,84.6812,84.8204,84.607,84.7091,111170.0
2016-02-09 12:40:00,91.25,91.32,91.16,91.18,125640.0,84.6812,84.7462,84.5977,84.6163,125640.0
2016-02-09 12:50:00,91.18,91.31,90.85,91.23,305353.0,84.6163,84.7369,84.31,84.6627,305353.0
2016-02-09 13:00:00,91.19,91.34,91.13,91.28,244136.0,84.6255,84.7647,84.5699,84.7091,244136.0
2016-02-09 13:10:00,91.28,91.3,90.95,91.07,344479.0,84.7091,84.7276,84.4028,84.5142,344479.0
2016-02-09 13:20:00,91.06,91.27,90.98,91.18,239900.0,84.5049,84.6998,84.4307,84.6163,239900.0
2016-02-09 13:30:00,91.19,91.36,90.96,91.0,179670.0,84.6255,84.7833,84.4121,84.4492,179670.0
2016-02-09 13:40:00,91.0,91.06,90.71,90.76,238650.0,84.4492,84.5049,84.1801,84.2265,238650.0
2016-02-09 13:50:00,90.77,91.24,90.64,91.1,171042.0,84.2358,84.6719,84.1151,84.542,171042.0
2016-02-09 14:00:00,91.12,91.72,91.09,91.52,268570.0,84.5606,85.1174,84.5327,84.9318,268570.0
2016-02-09 14:10:00,91.53,91.8,91.39,91.75,272193.0,84.9411,85.1916,84.8111,85.1452,272193.0
2016-02-09 14:20:00,91.76,92.05,91.76,91.83,407007.0,85.1545,85.4236,85.1545,85.2195,407007.0
2016-02-09 14:30:00,91.82,92.13,91.71,91.98,388095.0,85.2102,85.4979,85.1081,85.3587,388095.0
2016-02-09 14:40:00,92.0,92.24,91.85,91.95,319756.0,85.3772,85.6,85.238,85.3308,319756.0
2016-02-09 14:50:00,91.95,92.1,91.86,92.01,235039.0,85.3308,85.47,85.2473,85.3865,235039.0
2016-02-09 15:00:00,92.0,93.04,91.98,92.71,607296.0,85.3772,86.3424,85.3587,86.0361,607296.0
2016-02-09 15:10:00,92.69,93.2,92.48,92.67,597601.0,86.0176,86.4909,85.8227,85.999,597601.0
2016-02-09 15:20:00,92.67,92.69,92.17,92.23,406320.0,85.999,86.0176,85.535,85.5907,406320.0
2016-02-09 15:30:00,92.22,92.67,92.01,92.52,636772.0,85.5814,85.999,85.3865,85.8598,636772.0
2016-02-09 15:40:00,92.52,92.62,92.3,92.48,638360.0,85.8598,85.9526,85.6556,85.8227,638360.0
2016-02-09 15:50:00,92.48,92.62,92.25,92.41,971267.0,85.8227,85.9526,85.6092,85.7577,971267.0
2016-02-10 09:30:00,88.0,89.0,86.25,88.46,4972296.0,81.6652,82.5932,80.0412,82.0921,4972296.0
2016-02-10 09:40:00,88.44,89.26,87.91,88.26,1949879.0,82.0735,82.8345,81.5817,81.9065,1949879.0
2016-02-10 09:50:00,88.24,89.1,88.09,88.8,1307867.0,81.8879,82.686,81.7487,82.4076,1307867.0
2016-02-10 10:00:00,88.78,89.05,88.55,88.91,1561987.0,82.389,82.6396,82.1756,82.5097,1561987.0
2016-02-10 10:10:00,88.91,90.03,88.77,89.7,1908497.0,82.5097,83.549,82.3798,83.2428,1908497.0
2016-02-10 10:20:00,89.7,89.9,89.1,89.46,1042019.0,83.2428,83.4284,82.686,83.0201,1042019.0
2016-02-10 10:30:00,89.48,89.93,88.99,89.63,1176490.0,83.0386,83.4562,82.5839,83.1778,1176490.0
2016-02-10 10:40:00,89.65,89.65,88.84,89.1,683316.0,83.1964,83.1964,82.4447,82.686,683316.0
2016-02-10 10:50:00,89.1,89.13,88.65,88.65,739137.0,82.686,82.7138,82.2684,82.2684,739137.0
2016-02-10 11:00:00,88.65,88.93,88.56,88.65,531882.0,82.2684,82.5282,82.1849,82.2684,531882.0
2016-02-10 11:10:00,88.64,88.74,87.89,88.05,903935.0,82.2591,82.3519,81.5631,81.7116,903935.0
2016-02-10 11:20:00,88.05,88.09,87.77,87.83,931391.0,81.7116,81.7487,81.4517,81.5074,931391.0
2016-02-10 11:30:00,87.83,87.93,87.59,87.65,474852.0,81.5074,81.6002,81.2847,81.3404,474852.0
2016-02-10 11:40:00,87.65,88.14,87.5,88.07,440535.0,81.3404,81.7951,81.2012,81.7301,440535.0
2016-02-10 11:50:00,88.03,88.44,87.99,88.4,375314.0,81.693,82.0735,81.6559,82.0364,375314.0
2016-02-10 12:00:00,88.41,88.43,88.01,88.17,284737.0,82.0457,82.0642,81.6745,81.8229,284737.0
2016-02-10 12:10:00,88.15,88.17,87.81,88.06,314548.0,81.8044,81.8229,81.4889,81.7209,314548.0
2016-02-10 12:20:00,88.08,88.82,88.07,88.64,346480.0,81.7394,82.4262,81.7301,82.2591,346480.0
2016-02-10 12:30:00,88.65,89.11,88.64,89.0,377984.0,82.2684,82.6953,82.2591,82.5932,377984.0
2016-02-10 12:40:00,89.0,89.18,88.89,89.01,349958.0,82.5932,82.7602,82.4911,82.6025,349958.0
2016-02-10 12:50:00,88.99,89.26,88.8,89.18,287039.0,82.5839,82.8345,82.4076,82.7602,287039.0
2016-02-10 13:00:00,89.18,89.24,88.81,88.83,292729.0,82.7602,82.8159,82.4169,82.4354,292729.0
2016-02-10 13:10:00,88.84,88.94,88.6,88.83,271376.0,82.4447,82.5375,82.222,82.4354,271376.0
2016-02-10 13:20:00,88.83,88.85,88.65,88.78,278726.0,82.4354,82.454,82.2684,82.389,278726.0
2016-02-10 13:30:00,88.77,89.07,88.7,89.01,245876.0,82.3798,82.6582,82.3148,82.6025,245876.0
2016-02-10 13:40:00,89.03,89.64,89.02,89.58,425777.0,82.621,83.1871,82.6118,83.1314,425777.0
2016-02-10 13:50:00,89.58,89.7,89.19,89.38,367408.0,83.1314,83.2428,82.7695,82.9458,367408.0
2016-02-10 14:00:00,89.4,89.86,89.3,89.74,480329.0,82.9644,83.3913,82.8716,83.2799,480329.0
2016-02-10 14:10:00,89.74,89.75,89.27,89.37,349041.0,83.2799,83.2892,82.8438,82.9366,349041.0
2016-02-10 14:20:00,89.37,89.58,89.11,89.34,340230.0,82.9366,83.1314,82.6953,82.9087,340230.0
2016-02-10 14:30:00,89.34,89.73,89.27,89.53,307029.0,82.9087,83.2706,82.8438,83.085,307029.0
2016-02-10 14:40:00,89.54,89.54,89.24,89.34,283743.0,83.0943,83.0943,82.8159,82.9087,283743.0
2016-02-10 14:50:00,89.33,89.58,89.23,89.49,343827.0,82.8994,83.1314,82.8066,83.0479,343827.0
2016-02-10 15:00:00,89.49,89.81,89.42,89.64,425569.0,83.0479,83.3449,82.983,83.1871,425569.0
2016-02-10 15:10:00,89.64,89.75,88.88,89.0,490724.0,83.1871,83.2892,82.4818,82.5932,490724.0
2016-02-10 15:20:00,88.99,89.13,88.48,88.67,531656.0,82.5839,82.7138,82.1106,82.287,531656.0
2016-02-10 15:30:00,88.67,88.9,88.52,88.77,620571.0,82.287,82.5004,82.1477,82.3798,620571.0
2016-02-10 15:40:00,88.77,89.01,88.56,88.68,835453.0,82.3798,82.6025,82.1849,82.2962,835453.0
2016-02-10 15:50:00,88.67,88.96,88.6,88.79,848484.0,82.287,82.5561,82.222,82.3983,848484.0
2016-02-11 09:30:00,87.0,87.9,86.96,87.35,915579.0,80.7372,81.5724,80.7,81.062,915579.0
2016-02-11 09:40:00,87.35,87.92,87.22,87.5,563061.0,81.062,81.5909,80.9413,81.2012,563061.0
2016-02-11 09:50:00,87.49,88.58,87.42,88.37,592399.0,81.1919,82.2034,81.1269,82.0085,592399.0
2016-02-11 10:00:00,88.38,88.48,87.9,88.27,441970.0,82.0178,82.1106,81.5724,81.9157,441970.0
2016-02-11 10:10:00,88.26,88.59,88.03,88.15,398309.0,81.9065,82.2127,81.693,81.8044,398309.0
2016-02-11 10:20:00,88.15,88.54,87.98,88.41,387778.0,81.8044,82.1663,81.6466,82.0457,387778.0
2016-02-11 10:30:00,88.39,88.6,88.19,88.51,272471.0,82.0271,82.222,81.8415,82.1385,272471.0
2016-02-11 10:40:00,88.51,88.82,88.41,88.73,350933.0,82.1385,82.4262,82.0457,82.3426,350933.0
2016-02-11 10:50:00,88.72,88.72,88.33,88.42,286382.0,82.3334,82.3334,81.9714,82.0549,286382.0
2016-02-11 11:00:00,88.44,88.65,88.22,88.44,271465.0,82.0735,82.2684,81.8693,82.0735,271465.0
2016-02-11 11:10:00,88.43,88.71,88.41,88.71,312394.0,82.0642,82.3241,82.0457,82.3241,312394.0
2016-02-11 11:20:00,88.7,88.91,88.65,88.71,326399.0,82.3148,82.5097,82.2684,82.3241,326399.0
2016-02-11 11:30:00,88.71,88.76,88.37,88.55,473915.0,82.3241,82.3705,82.0085,82.1756,473915.0
2016-02-11 11:40:00,88.54,88.97,88.52,88.88,281128.0,82.1663,82.5654,82.1477,82.4818,281128.0
2016-02-11 11:50:00,88.88,89.23,88.88,88.99,281893.0,82.4818,82.8066,82.4818,82.5839,281893.0
2016-02-11 12:00:00,89.02,89.39,88.99,89.1,221429.0,82.6118,82.9551,82.5839,82.686,221429.0
2016-02-11 12:10:00,89.06,89.36,88.98,89.19,270683.0,82.6489,82.9273,82.5746,82.7695,270683.0
2016-02-11 12:20:00,89.18,89.57,89.1,89.48,359127.0,82.7602,83.1222,82.686,83.0386,359127.0
2016-02-11 12:30:00,89.48,89.61,89.16,89.35,312321.0,83.0386,83.1593,82.7417,82.918,312321.0
2016-02-11 12:40:00,89.35,89.65,89.16,89.57,226478.0,82.918,83.1964,82.7417,83.1222,226478.0
2016-02-11 12:50:00,89.57,89.77,89.51,89.71,227763.0,83.1222,83.3078,83.0665,83.2521,227763.0
2016-02-11 13:00:00,89.71,89.97,89.68,89.94,404954.0,83.2521,83.4934,83.2242,83.4655,404954.0
2016-02-11 13:10:00,89.95,89.95,89.44,89.62,258242.0,83.4748,83.4748,83.0015,83.1686,258242.0
2016-02-11 13:20:00,89.62,89.81,89.49,89.49,222271.0,83.1686,83.3449,83.0479,83.0479,222271.0
2016-02-11 13:30:00,89.5,89.78,89.31,89.41,264118.0,83.0572,83.317,82.8809,82.9737,264118.0
2016-02-11 13:40:00,89.41,89.54,89.34,89.46,196496.0,82.9737,83.0943,82.9087,83.0201,196496.0
2016-02-11 13:50:00,89.46,89.64,89.4,89.61,235702.0,83.0201,83.1871,82.9644,83.1593,235702.0
2016-02-11 14:00:00,89.62,89.86,89.58,89.85,287682.0,83.1686,83.3913,83.1314,83.382,287682.0
2016-02-11 14:10:00,89.84,89.86,89.59,89.6,245499.0,83.3727,83.3913,83.1407,83.15,245499.0
2016-02-11 14:20:00,89.59,89.83,89.57,89.77,284920.0,83.1407,83.3634,83.1222,83.3078,284920.0
2016-02-11 14:30:00,89.77,90.22,89.6,90.19,391521.0,83.3078,83.7254,83.15,83.6975,391521.0
2016-02-11 14:40:00,90.18,90.45,89.91,90.38,390994.0,83.6883,83.9388,83.4377,83.8739,390994.0
2016-02-11 14:50:00,90.38,90.79,90.03,90.12,495788.0,83.8739,84.2543,83.549,83.6326,495788.0
2016-02-11 15:00:00,90.15,90.22,89.86,90.14,360048.0,83.6604,83.7254,83.3913,83.6511,360048.0
2016-02-11 15:10:00,90.14,90.53,90.1,90.38,466222.0,83.6511,84.0131,83.614,83.8739,466222.0
2016-02-11 15:20:00,90.38,90.86,90.3,90.8,468016.0,83.8739,84.3193,83.7996,84.2636,468016.0
2016-02-11 15:30:00,90.79,91.02,90.61,90.93,461008.0,84.2543,84.4678,84.0873,84.3843,461008.0
2016-02-11 15:40:00,90.93,91.06,90.55,90.59,534785.0,84.3843,84.5049,84.0316,84.0687,534785.0
2016-02-11 15:50:00,90.61,90.77,90.2,90.27,900195.0,84.0873,84.2358,83.7068,83.7718,900195.0
2016-02-12 09:30:00,91.52,91.59,90.5,90.66,605332.0,84.9318,84.9967,83.9852,84.1337,605332.0
2016-02-12 09:40:00,90.65,90.94,90.09,90.14,434801.0,84.1244,84.3935,83.6047,83.6511,434801.0
2016-02-12 09:50:00,90.15,90.15,89.61,89.93,469814.0,83.6604,83.6604,83.1593,83.4562,469814.0
2016-02-12 10:00:00,89.92,90.44,89.8,90.22,275334.0,83.447,83.9295,83.3356,83.7254,275334.0
2016-02-12 10:10:00,90.22,90.36,90.1,90.27,206293.0,83.7254,83.8553,83.614,83.7718,206293.0
2016-02-12 10:20:00,90.27,90.63,90.25,90.43,239549.0,83.7718,84.1059,83.7532,83.9203,239549.0
2016-02-12 10:30:00,90.44,90.96,90.43,90.77,293003.0,83.9295,84.4121,83.9203,84.2358,293003.0
2016-02-12 10:40:00,90.75,90.82,90.51,90.58,200642.0,84.2172,84.2822,83.9945,84.0595,200642.0
2016-02-12 10:50:00,90.59,90.72,90.15,90.29,271845.0,84.0687,84.1894,83.6604,83.7903,271845.0
2016-02-12 11:00:00,90.29,90.44,90.14,90.41,193324.0,83.7903,83.9295,83.6511,83.9017,193324.0
2016-02-12 11:10:00,90.41,90.71,90.4,90.59,154510.0,83.9017,84.1801,83.8924,84.0687,154510.0
2016-02-12 11:20:00,90.59,90.77,90.53,90.6,198140.0,84.0687,84.2358,84.0131,84.078,198140.0
2016-02-12 11:30:00,90.59,90.86,90.58,90.72,227297.0,84.0687,84.3193,84.0595,84.1894,227297.0
2016-02-12 11:40:00,90.72,90.82,90.53,90.61,251390.0,84.1894,84.2822,84.0131,84.0873,251390.0
2016-02-12 11:50:00,90.61,90.67,90.26,90.37,177355.0,84.0873,84.143,83.7625,83.8646,177355.0
2016-02-12 12:00:00,90.39,90.45,90.25,90.3,137583.0,83.8831,83.9388,83.7532,83.7996,137583.0
2016-02-12 12:10:00,90.29,90.43,90.15,90.27,196193.0,83.7903,83.9203,83.6604,83.7718,196193.0
2016-02-12 12:20:00,90.28,90.37,90.14,90.17,220729.0,83.7811,83.8646,83.6511,83.679,220729.0
2016-02-12 12:30:00,90.17,90.24,89.99,90.12,237495.0,83.679,83.7439,83.5119,83.6326,237495.0
2016-02-12 12:40:00,90.11,90.33,90.11,90.28,202192.0,83.6233,83.8275,83.6233,83.7811,202192.0
2016-02-12 12:50:00,90.27,90.46,90.26,90.33,102365.0,83.7718,83.9481,83.7625,83.8275,102365.0
2016-02-12 13:00:00,90.32,90.45,90.13,90.28,122835.0,83.8182,83.9388,83.6419,83.7811,122835.0
2016-02-12 13:10:00,90.28,90.39,90.11,90.18,120941.0,83.7811,83.8831,83.6233,83.6883,120941.0
2016-02-12 13:20:00,90.2,90.33,90.12,90.26,100580.0,83.7068,83.8275,83.6326,83.7625,100580.0
2016-02-12 13:30:00,90.25,90.38,90.22,90.3,129896.0,83.7532,83.8739,83.7254,83.7996,129896.0
2016-02-12 13:40:00,90.29,90.35,90.17,90.18,108711.0,83.7903,83.846,83.679,83.6883,108711.0
2016-02-12 13:50:00,90.18,90.2,89.99,90.1,209607.0,83.6883,83.7068,83.5119,83.614,209607.0
2016-02-12 14:00:00,90.09,90.33,90.05,90.3,231228.0,83.6047,83.8275,83.5676,83.7996,231228.0
2016-02-12 14:10:00,90.32,90.47,90.22,90.28,125216.0,83.8182,83.9574,83.7254,83.7811,125216.0
2016-02-12 14:20:00,90.29,90.58,90.28,90.53,175917.0,83.7903,84.0595,83.7811,84.0131,175917.0
2016-02-12 14:30:00,90.54,90.73,90.51,90.69,175105.0,84.0223,84.1987,83.9945,84.1615,175105.0
2016-02-12 14:40:00,90.69,90.95,90.69,90.92,167814.0,84.1615,84.4028,84.1615,84.375,167814.0
2016-02-12 14:50:00,90.92,91.02,90.88,90.95,155880.0,84.375,84.4678,84.3379,84.4028,155880.0
2016-02-12 15:00:00,90.95,91.1,90.9,91.02,223875.0,84.4028,84.542,84.3564,84.4678,223875.0
2016-02-12 15:10:00,91.02,91.32,91.02,91.26,218488.0,84.4678,84.7462,84.4678,84.6905,218488.0
2016-02-12 15:20:00,91.27,91.31,90.95,91.08,270964.0,84.6998,84.7369,84.4028,84.5235,270964.0
2016-02-12 15:30:00,91.08,91.09,90.8,90.87,307112.0,84.5235,84.5327,84.2636,84.3286,307112.0
2016-02-12 15:40:00,90.87,91.11,90.82,91.02,297457.0,84.3286,84.5513,84.2822,84.4678,297457.0
2016-02-12 15:50:00,91.03,91.18,90.94,91.13,635803.0,84.4771,84.6163,84.3935,84.5699,635803.0
2016-02-16 09:30:00,92.47,92.88,92.2,92.53,561955.0,85.8134,86.1939,85.5628,85.8691,561955.0
2016-02-16 09:40:00,92.53,92.57,92.21,92.33,297864.0,85.8691,85.9062,85.5721,85.6835,297864.0
2016-02-16 09:50:00,92.33,92.4,92.03,92.19,450745.0,85.6835,85.7484,85.4051,85.5536,450745.0
2016-02-16 10:00:00,92.19,92.47,91.87,91.95,172106.0,85.5536,85.8134,85.2566,85.3308,172106.0
2016-02-16 10:10:00,91.93,92.1,91.83,91.92,177081.0,85.3123,85.47,85.2195,85.303,177081.0
2016-02-16 10:20:00,91.93,92.1,91.84,91.97,253019.0,85.3123,85.47,85.2288,85.3494,253019.0
2016-02-16 10:30:00,91.97,92.27,91.9,92.21,212292.0,85.3494,85.6278,85.2844,85.5721,212292.0
2016-02-16 10:40:00,92.2,92.38,92.09,92.28,124130.0,85.5628,85.7299,85.4608,85.6371,124130.0
2016-02-16 10:50:00,92.29,92.39,92.13,92.28,130023.0,85.6464,85.7392,85.4979,85.6371,130023.0
2016-02-16 11:00:00,92.26,92.35,91.87,91.97,159167.0,85.6185,85.702,85.2566,85.3494,159167.0
2016-02-16 11:10:00,91.95,91.99,91.79,91.86,233291.0,85.3308,85.368,85.1824,85.2473,233291.0
2016-02-16 11:20:00,91.87,91.98,91.79,91.92,192733.0,85.2566,85.3587,85.1824,85.303,192733.0
2016-02-16 11:30:00,91.93,92.08,91.85,92.08,149887.0,85.3123,85.4515,85.238,85.4515,149887.0
2016-02-16 11:40:00,92.09,92.09,91.84,91.9,105215.0,85.4608,85.4608,85.2288,85.2844,105215.0
2016-02-16 11:50:00,91.89,92.16,91.8,92.16,149993.0,85.2752,85.5257,85.1916,85.5257,149993.0
2016-02-16 12:00:00,92.17,92.36,92.1,92.11,139379.0,85.535,85.7113,85.47,85.4793,139379.0
2016-02-16 12:10:00,92.12,92.33,92.05,92.2,261757.0,85.4886,85.6835,85.4236,85.5628,261757.0
2016-02-16 12:20:00,92.22,92.36,92.16,92.33,90368.0,85.5814,85.7113,85.5257,85.6835,90368.0
2016-02-16 12:30:00,92.32,92.46,92.27,92.36,101622.0,85.6742,85.8041,85.6278,85.7113,101622.0
2016-02-16 12:40:00,92.36,92.55,92.24,92.54,136665.0,85.7113,85.8876,85.6,85.8784,136665.0
2016-02-16 12:50:00,92.53,92.86,92.45,92.83,189001.0,85.8691,86.1753,85.7948,86.1475,189001.0
2016-02-16 13:00:00,92.83,92.94,92.77,92.92,163224.0,86.1475,86.2496,86.0918,86.231,163224.0
2016-02-16 13:10:00,92.93,93.02,92.88,92.99,190240.0,86.2403,86.3238,86.1939,86.296,190240.0
2016-02-16 13:20:00,92.99,93.04,92.89,92.93,154284.0,86.296,86.3424,86.2032,86.2403,154284.0
2016-02-16 13:30:00,92.93,92.94,92.65,92.7,219285.0,86.2403,86.2496,85.9804,86.0268,219285.0
2016-02-16 13:40:00,92.7,92.78,92.53,92.75,146474.0,86.0268,86.1011,85.8691,86.0732,146474.0
2016-02-16 13:50:00,92.74,93.12,92.73,93.01,203895.0,86.064,86.4166,86.0547,86.3145,203895.0
2016-02-16 14:00:00,93.02,93.31,93.02,93.1,192289.0,86.3238,86.5929,86.3238,86.398,192289.0
2016-02-16 14:10:00,93.11,93.23,93.02,93.04,102957.0,86.4073,86.5187,86.3238,86.3424,102957.0
2016-02-16 14:20:00,93.04,93.11,92.95,93.08,133526.0,86.3424,86.4073,86.2588,86.3795,133526.0
2016-02-16 14:30:00,93.08,93.19,92.87,92.94,100046.0,86.3795,86.4816,86.1846,86.2496,100046.0
2016-02-16 14:40:00,92.94,93.01,92.79,92.85,100118.0,86.2496,86.3145,86.1104,86.166,100118.0
2016-02-16 14:50:00,92.85,92.97,92.83,92.88,109489.0,86.166,86.2774,86.1475,86.1939,109489.0
2016-02-16 15:00:00,92.89,93.04,92.75,92.82,154369.0,86.2032,86.3424,86.0732,86.1382,154369.0
2016-02-16 15:10:00,92.83,92.99,92.79,92.95,132709.0,86.1475,86.296,86.1104,86.2588,132709.0
2016-02-16 15:20:00,92.97,92.99,92.85,92.91,137216.0,86.2774,86.296,86.166,86.2217,137216.0
2016-02-16 15:30:00,92.91,92.94,92.81,92.82,189144.0,86.2217,86.2496,86.1289,86.1382,189144.0
2016-02-16 15:40:00,92.82,92.94,92.72,92.77,241433.0,86.1382,86.2496,86.0454,86.0918,241433.0
2016-02-16 15:50:00,92.77,92.93,92.74,92.86,439359.0,86.0918,86.2403,86.064,86.1753,439359.0
2016-02-17 09:30:00,93.67,94.48,93.56,94.47,586007.0,86.927,87.6787,86.8249,87.6694,586007.0
2016-02-17 09:40:00,94.47,94.55,94.22,94.45,301318.0,87.6694,87.7437,87.4374,87.6509,301318.0
2016-02-17 09:50:00,94.43,94.95,94.35,94.93,390445.0,87.6323,88.1149,87.5581,88.0963,390445.0
2016-02-17 10:00:00,94.95,95.23,94.85,95.2,414708.0,88.1149,88.3747,88.0221,88.3469,414708.0
2016-02-17 10:10:00,95.2,95.29,94.98,95.15,377705.0,88.3469,88.4304,88.1427,88.3005,377705.0
2016-02-17 10:20:00,95.15,95.36,94.98,95.36,275861.0,88.3005,88.4954,88.1427,88.4954,275861.0
2016-02-17 10:30:00,95.35,95.53,95.21,95.4,257428.0,88.4861,88.6531,88.3562,88.5325,257428.0
2016-02-17 10:40:00,95.39,95.48,95.27,95.38,197596.0,88.5232,88.6067,88.4118,88.5139,197596.0
2016-02-17 10:50:00,95.38,95.45,95.27,95.4,244535.0,88.5139,88.5789,88.4118,88.5325,244535.0
2016-02-17 11:00:00,95.39,95.69,95.27,95.53,284757.0,88.5232,88.8016,88.4118,88.6531,284757.0
2016-02-17 11:10:00,95.53,95.63,95.48,95.57,275182.0,88.6531,88.7459,88.6067,88.6902,275182.0
2016-02-17 11:20:00,95.58,95.67,95.32,95.59,312015.0,88.6995,88.783,88.4582,88.7088,312015.0
2016-02-17 11:30:00,95.59,95.68,95.54,95.61,195930.0,88.7088,88.7923,88.6624,88.7274,195930.0
2016-02-17 11:40:00,95.6,95.64,95.39,95.51,245839.0,88.7181,88.7552,88.5232,88.6346,245839.0
2016-02-17 11:50:00,95.5,95.68,95.39,95.67,208326.0,88.6253,88.7923,88.5232,88.783,208326.0
2016-02-17 12:00:00,95.68,95.72,95.58,95.65,194787.0,88.7923,88.8294,88.6995,88.7645,194787.0
2016-02-17 12:10:00,95.66,95.71,95.54,95.64,148971.0,88.7738,88.8202,88.6624,88.7552,148971.0
2016-02-17 12:20:00,95.64,95.89,95.61,95.77,254637.0,88.7552,88.9872,88.7274,88.8758,254637.0
2016-02-17 12:30:00,95.78,95.97,95.75,95.91,165512.0,88.8851,89.0614,88.8573,89.0058,165512.0
2016-02-17 12:40:00,95.92,96.06,95.9,96.03,334824.0,89.015,89.145,88.9965,89.1171,334824.0
2016-02-17 12:50:00,96.03,96.06,95.89,95.96,195038.0,89.1171,89.145,88.9872,89.0522,195038.0
2016-02-17 13:00:00,95.96,96.02,95.88,95.93,222817.0,89.0522,89.1078,88.9779,89.0243,222817.0
2016-02-17 13:10:00,95.93,96.02,95.89,96.01,118930.0,89.0243,89.1078,88.9872,89.0986,118930.0
2016-02-17 13:20:00,96.01,96.05,95.95,95.99,131105.0,89.0986,89.1357,89.0429,89.08,131105.0
2016-02-17 13:30:00,95.99,96.03,95.95,95.98,374233.0,89.08,89.1171,89.0429,89.0707,374233.0
2016-02-17 13:40:00,95.99,96.07,95.96,96.01,224969.0,89.08,89.1542,89.0522,89.0986,224969.0
2016-02-17 13:50:00,96.02,96.02,95.84,95.99,226940.0,89.1078,89.1078,88.9408,89.08,226940.0
2016-02-17 14:00:00,95.99,96.21,95.97,96.1,242674.0,89.08,89.2842,89.0614,89.1821,242674.0
2016-02-17 14:10:00,96.1,96.22,96.07,96.18,117300.0,89.1821,89.2935,89.1542,89.2563,117300.0
2016-02-17 14:20:00,96.18,96.39,96.16,96.33,239621.0,89.2563,89.4512,89.2378,89.3955,239621.0
2016-02-17 14:30:00,96.34,96.44,96.24,96.32,318459.0,89.4048,89.4976,89.312,89.3863,318459.0
2016-02-17 14:40:00,96.31,96.41,96.2,96.2,209142.0,89.377,89.4698,89.2749,89.2749,209142.0
2016-02-17 14:50:00,96.2,96.21,95.83,95.88,231770.0,89.2749,89.2842,88.9315,88.9779,231770.0
2016-02-17 15:00:00,95.89,95.97,95.65,95.66,257098.0,88.9872,89.0614,88.7645,88.7738,257098.0
2016-02-17 15:10:00,95.66,95.73,95.58,95.64,263107.0,88.7738,88.8387,88.6995,88.7552,263107.0
2016-02-17 15:20:00,95.63,95.64,95.44,95.56,395839.0,88.7459,88.7552,88.5696,88.681,395839.0
2016-02-17 15:30:00,95.56,95.6,95.32,95.56,376742.0,88.681,88.7181,88.4582,88.681,376742.0
2016-02-17 15:40:00,95.56,95.65,95.51,95.57,302939.0,88.681,88.7645,88.6346,88.6902,302939.0
2016-02-17 15:50:00,95.57,95.61,95.46,95.49,632373.0,88.6902,88.7274,88.5882,88.616,632373.0
2016-02-18 09:30:00,96.34,96.45,95.07,95.08,486603.0,89.4048,89.5069,88.2262,88.2355,486603.0
2016-02-18 09:40:00,95.08,95.2,94.45,94.6,464741.0,88.2355,88.3469,87.6509,87.7901,464741.0
2016-02-18 09:50:00,94.61,95.07,94.55,94.71,263834.0,87.7994,88.2262,87.7437,87.8922,263834.0
2016-02-18 10:00:00,94.74,95.08,94.48,94.95,335523.0,87.92,88.2355,87.6787,88.1149,335523.0
2016-02-18 10:10:00,94.94,95.32,94.93,95.28,170772.0,88.1056,88.4582,88.0963,88.4211,170772.0
2016-02-18 10:20:00,95.27,95.44,95.09,95.41,126785.0,88.4118,88.5696,88.2448,88.5418,126785.0
2016-02-18 10:30:00,95.4,95.41,95.0,95.02,203708.0,88.5325,88.5418,88.1613,88.1798,203708.0
2016-02-18 10:40:00,95.02,95.12,94.86,94.87,166915.0,88.1798,88.2726,88.0314,88.0406,166915.0
2016-02-18 10:50:00,94.87,95.03,94.86,94.94,155319.0,88.0406,88.1891,88.0314,88.1056,155319.0
2016-02-18 11:00:00,94.93,95.05,94.58,94.88,184499.0,88.0963,88.2077,87.7715,88.0499,184499.0
2016-02-18 11:10:00,94.89,95.02,94.77,94.9,175801.0,88.0592,88.1798,87.9478,88.0685,175801.0
2016-02-18 11:20:00,94.91,94.92,94.6,94.7,198202.0,88.0778,88.087,87.7901,87.8829,198202.0
2016-02-18 11:30:00,94.7,94.81,94.64,94.76,229855.0,87.8829,87.985,87.8272,87.9386,229855.0
2016-02-18 11:40:00,94.76,94.84,94.69,94.77,163434.0,87.9386,88.0128,87.8736,87.9478,163434.0
2016-02-18 11:50:00,94.77,95.02,94.58,95.0,235965.0,87.9478,88.1798,87.7715,88.1613,235965.0
2016-02-18 12:00:00,95.0,95.11,94.95,95.02,143592.0,88.1613,88.2634,88.1149,88.1798,143592.0
2016-02-18 12:10:00,95.02,95.04,94.95,95.0,149626.0,88.1798,88.1984,88.1149,88.1613,149626.0
2016-02-18 12:20:00,95.0,95.11,94.99,95.06,109742.0,88.1613,88.2634,88.152,88.217,109742.0
2016-02-18 12:30:00,95.05,95.24,95.05,95.2,177667.0,88.2077,88.384,88.2077,88.3469,177667.0
2016-02-18 12:40:00,95.21,95.21,95.0,95.11,130133.0,88.3562,88.3562,88.1613,88.2634,130133.0
2016-02-18 12:50:00,95.11,95.14,94.99,95.01,131670.0,88.2634,88.2912,88.152,88.1706,131670.0
2016-02-18 13:00:00,95.02,95.1,94.97,95.08,104537.0,88.1798,88.2541,88.1334,88.2355,104537.0
2016-02-18 13:10:00,95.07,95.08,94.92,94.98,121512.0,88.2262,88.2355,88.087,88.1427,121512.0
2016-02-18 13:20:00,94.98,95.03,94.8,94.82,128265.0,88.1427,88.1891,87.9757,87.9942,128265.0
2016-02-18 13:30:00,94.83,94.96,94.79,94.91,101365.0,88.0035,88.1242,87.9664,88.0778,101365.0
2016-02-18 13:40:00,94.91,94.98,94.81,94.86,141607.0,88.0778,88.1427,87.985,88.0314,141607.0
2016-02-18 13:50:00,94.87,94.92,94.75,94.92,174853.0,88.0406,88.087,87.9293,88.087,174853.0
2016-02-18 14:00:00,94.9,95.01,94.85,94.95,165835.0,88.0685,88.1706,88.0221,88.1149,165835.0
2016-02-18 14:10:00,94.96,95.01,94.94,95.0,100566.0,88.1242,88.1706,88.1056,88.1613,100566.0
2016-02-18 14:20:00,95.0,95.13,94.99,95.08,116349.0,88.1613,88.2819,88.152,88.2355,116349.0
2016-02-18 14:30:00,95.08,95.36,95.08,95.29,143115.0,88.2355,88.4954,88.2355,88.4304,143115.0
2016-02-18 14:40:00,95.29,95.35,95.2,95.26,171261.0,88.4304,88.4861,88.3469,88.4026,171261.0
2016-02-18 14:50:00,95.27,95.43,95.2,95.38,143990.0,88.4118,88.5603,88.3469,88.5139,143990.0
2016-02-18 15:00:00,95.39,95.48,95.37,95.44,168851.0,88.5232,88.6067,88.5046,88.5696,168851.0
2016-02-18 15:10:00,95.44,95.55,95.33,95.47,207844.0,88.5696,88.6717,88.4675,88.5974,207844.0
2016-02-18 15:20:00,95.47,95.48,95.28,95.33,153694.0,88.5974,88.6067,88.4211,88.4675,153694.0
2016-02-18 15:30:00,95.34,95.39,95.25,95.29,192212.0,88.4768,88.5232,88.3933,88.4304,192212.0
2016-02-18 15:40:00,95.29,95.3,95.03,95.06,248053.0,88.4304,88.4397,88.1891,88.217,248053.0
2016-02-18 15:50:00,95.06,95.24,95.04,95.2,438241.0,88.217,88.384,88.1984,88.3469,438241.0
2016-02-19 09:30:00,95.23,95.72,94.93,95.05,825488.0,88.3747,88.8294,88.0963,88.2077,825488.0
2016-02-19 09:40:00,95.02,95.08,94.56,94.61,220707.0,88.1798,88.2355,87.7529,87.7994,220707.0
2016-02-19 09:50:00,94.6,95.11,94.58,95.02,242021.0,87.7901,88.2634,87.7715,88.1798,242021.0
2016-02-19 10:00:00,95.01,95.03,94.66,94.72,105287.0,88.1706,88.1891,87.8458,87.9014,105287.0
2016-02-19 10:10:00,94.74,95.53,94.71,95.42,177879.0,87.92,88.6531,87.8922,88.551,177879.0
2016-02-19 10:20:00,95.41,95.55,95.19,95.21,88006.0,88.5418,88.6717,88.3376,88.3562,88006.0
2016-02-19 10:30:00,95.23,95.63,95.21,95.29,190315.0,88.3747,88.7459,88.3562,88.4304,190315.0
2016-02-19 10:40:00,95.3,95.3,95.0,95.08,91822.0,88.4397,88.4397,88.1613,88.2355,91822.0
2016-02-19 10:50:00,95.1,95.16,94.94,94.95,73156.0,88.2541,88.3098,88.1056,88.1149,73156.0
2016-02-19 11:00:00,94.92,95.0,94.62,94.63,127698.0,88.087,88.1613,87.8086,87.8179,127698.0
2016-02-19 11:10:00,94.64,95.0,94.62,94.97,82564.0,87.8272,88.1613,87.8086,88.1334,82564.0
2016-02-19 11:20:00,94.97,95.31,94.92,95.27,112221.0,88.1334,88.449,88.087,88.4118,112221.0
2016-02-19 11:30:00,95.23,95.37,95.03,95.05,117818.0,88.3747,88.5046,88.1891,88.2077,117818.0
2016-02-19 11:40:00,95.05,95.27,95.01,95.04,126990.0,88.2077,88.4118,88.1706,88.1984,126990.0
2016-02-19 11:50:00,95.05,95.09,94.79,94.84,187224.0,88.2077,88.2448,87.9664,88.0128,187224.0
2016-02-19 12:00:00,94.84,95.05,94.84,95.02,77829.0,88.0128,88.2077,88.0128,88.1798,77829.0
2016-02-19 12:10:00,95.03,95.08,94.91,94.93,80392.0,88.1891,88.2355,88.0778,88.0963,80392.0
2016-02-19 12:20:00,94.91,95.03,94.88,94.91,52889.0,88.0778,88.1891,88.0499,88.0778,52889.0
2016-02-19 12:30:00,94.91,94.98,94.87,94.94,53402.0,88.0778,88.1427,88.0406,88.1056,53402.0
2016-02-19 12:40:00,94.93,95.0,94.84,94.86,77455.0,88.0963,88.1613,88.0128,88.0314,77455.0
2016-02-19 12:50:00,94.86,94.97,94.8,94.84,68558.0,88.0314,88.1334,87.9757,88.0128,68558.0
2016-02-19 13:00:00,94.83,95.0,94.82,94.86,52998.0,88.0035,88.1613,87.9942,88.0314,52998.0
2016-02-19 13:10:00,94.87,94.94,94.8,94.85,49320.0,88.0406,88.1056,87.9757,88.0221,49320.0
2016-02-19 13:20:00,94.85,94.99,94.81,94.93,53527.0,88.0221,88.152,87.985,88.0963,53527.0
2016-02-19 13:30:00,94.94,95.01,94.87,94.88,98825.0,88.1056,88.1706,88.0406,88.0499,98825.0
2016-02-19 13:40:00,94.88,95.03,94.88,94.98,84449.0,88.0499,88.1891,88.0499,88.1427,84449.0
2016-02-19 13:50:00,94.99,95.08,94.88,95.08,152928.0,88.152,88.2355,88.0499,88.2355,152928.0
2016-02-19 14:00:00,95.07,95.13,94.98,95.08,151721.0,88.2262,88.2819,88.1427,88.2355,151721.0
2016-02-19 14:10:00,95.08,95.16,95.0,95.05,73618.0,88.2355,88.3098,88.1613,88.2077,73618.0
2016-02-19 14:20:00,95.06,95.1,94.96,95.01,85965.0,88.217,88.2541,88.1242,88.1706,85965.0
2016-02-19 14:30:00,95.01,95.03,94.8,94.83,57643.0,88.1706,88.1891,87.9757,88.0035,57643.0
2016-02-19 14:40:00,94.81,94.86,94.71,94.82,94357.0,87.985,88.0314,87.8922,87.9942,94357.0
2016-02-19 14:50:00,94.82,94.84,94.67,94.75,80019.0,87.9942,88.0128,87.855,87.9293,80019.0
2016-02-19 15:00:00,94.77,94.87,94.75,94.84,97386.0,87.9478,88.0406,87.9293,88.0128,97386.0
2016-02-19 15:10:00,94.85,94.89,94.77,94.78,95105.0,88.0221,88.0592,87.9478,87.9571,95105.0
2016-02-19 15:20:00,94.78,94.99,94.78,94.96,120409.0,87.9571,88.152,87.9571,88.1242,120409.0
2016-02-19 15:30:00,94.96,94.99,94.8,94.96,142456.0,88.1242,88.152,87.9757,88.1242,142456.0
2016-02-19 15:40:00,94.97,95.02,94.81,95.01,224156.0,88.1334,88.1798,87.985,88.1706,224156.0
2016-02-19 15:50:00,95.0,95.03,94.91,94.98,339387.0,88.1613,88.1891,88.0778,88.1427,339387.0
2016-02-22 09:30:00,96.23,96.27,95.86,96.19,300655.0,89.3027,89.3399,88.9594,89.2656,300655.0
2016-02-22 09:40:00,96.18,96.34,96.0,96.2,252766.0,89.2563,89.4048,89.0893,89.2749,252766.0
2016-02-22 09:50:00,96.21,96.5,96.16,96.43,228607.0,89.2842,89.5533,89.2378,89.4883,228607.0
2016-02-22 10:00:00,96.46,96.74,96.31,96.6,244410.0,89.5162,89.776,89.377,89.6461,244410.0
2016-02-22 10:10:00,96.59,96.73,96.34,96.38,187228.0,89.6368,89.7667,89.4048,89.4419,187228.0
2016-02-22 10:20:00,96.4,96.44,96.14,96.24,159877.0,89.4605,89.4976,89.2192,89.312,159877.0
2016-02-22 10:30:00,96.26,96.73,96.25,96.73,182736.0,89.3306,89.7667,89.3213,89.7667,182736.0
2016-02-22 10:40:00,96.73,96.93,96.4,96.4,207102.0,89.7667,89.9523,89.4605,89.4605,207102.0
2016-02-22 10:50:00,96.42,96.49,96.17,96.32,201763.0,89.4791,89.544,89.2471,89.3863,201763.0
2016-02-22 11:00:00,96.32,96.57,96.17,96.57,138488.0,89.3863,89.6183,89.2471,89.6183,138488.0
2016-02-22 11:10:00,96.55,96.65,96.45,96.61,125835.0,89.5997,89.6925,89.5069,89.6554,125835.0
2016-02-22 11:20:00,96.6,96.69,96.48,96.57,168054.0,89.6461,89.7296,89.5347,89.6183,168054.0
2016-02-22 11:30:00,96.59,96.65,96.35,96.4,101285.0,89.6368,89.6925,89.4141,89.4605,101285.0
2016-02-22 11:40:00,96.4,96.5,96.31,96.46,86468.0,89.4605,89.5533,89.377,89.5162,86468.0
2016-02-22 11:50:00,96.46,96.57,96.38,96.52,102194.0,89.5162,89.6183,89.4419,89.5719,102194.0
2016-02-22 12:00:00,96.51,96.6,96.45,96.45,70976.0,89.5626,89.6461,89.5069,89.5069,70976.0
2016-02-22 12:10:00,96.45,96.58,96.37,96.54,65982.0,89.5069,89.6275,89.4327,89.5904,65982.0
2016-02-22 12:20:00,96.54,96.74,96.49,96.63,69377.0,89.5904,89.776,89.544,89.6739,69377.0
2016-02-22 12:30:00,96.65,96.79,96.64,96.74,73734.0,89.6925,89.8224,89.6832,89.776,73734.0
2016-02-22 12:40:00,96.74,96.74,96.54,96.59,93314.0,89.776,89.776,89.5904,89.6368,93314.0
2016-02-22 12:50:00,96.6,96.64,96.53,96.62,69494.0,89.6461,89.6832,89.5811,89.6647,69494.0
2016-02-22 13:00:00,96.62,96.72,96.56,96.69,64250.0,89.6647,89.7575,89.609,89.7296,64250.0
2016-02-22 13:10:00,96.67,96.67,96.54,96.58,73502.0,89.7111,89.7111,89.5904,89.6275,73502.0
2016-02-22 13:20:00,96.59,96.64,96.51,96.62,70482.0,89.6368,89.6832,89.5626,89.6647,70482.0
2016-02-22 13:30:00,96.63,96.81,96.61,96.81,71115.0,89.6739,89.841,89.6554,89.841,71115.0
2016-02-22 13:40:00,96.81,97.0,96.72,96.84,143325.0,89.841,90.0173,89.7575,89.8688,143325.0
2016-02-22 13:50:00,96.84,96.86,96.59,96.6,104945.0,89.8688,89.8874,89.6368,89.6461,104945.0
2016-02-22 14:00:00,96.61,96.7,96.51,96.55,77423.0,89.6554,89.7389,89.5626,89.5997,77423.0
2016-02-22 14:10:00,96.55,96.6,96.44,96.44,82119.0,89.5997,89.6461,89.4976,89.4976,82119.0
2016-02-22 14:20:00,96.44,96.61,96.42,96.57,101080.0,89.4976,89.6554,89.4791,89.6183,101080.0
2016-02-22 14:30:00,96.58,96.6,96.37,96.4,73315.0,89.6275,89.6461,89.4327,89.4605,73315.0
2016-02-22 14:40:00,96.4,96.48,96.38,96.42,84807.0,89.4605,89.5347,89.4419,89.4791,84807.0
2016-02-22 14:50:00,96.41,96.5,96.37,96.45,62995.0,89.4698,89.5533,89.4327,89.5069,62995.0
2016-02-22 15:00:00,96.46,96.49,96.26,96.29,98103.0,89.5162,89.544,89.3306,89.3584,98103.0
2016-02-22 15:10:00,96.29,96.41,96.26,96.39,119654.0,89.3584,89.4698,89.3306,89.4512,119654.0
2016-02-22 15:20:00,96.39,96.48,96.33,96.37,93459.0,89.4512,89.5347,89.3955,89.4327,93459.0
2016-02-22 15:30:00,96.37,96.48,96.31,96.33,172691.0,89.4327,89.5347,89.377,89.3955,172691.0
2016-02-22 15:40:00,96.33,96.48,96.19,96.2,220472.0,89.3955,89.5347,89.2656,89.2749,220472.0
2016-02-22 15:50:00,96.21,96.34,96.18,96.33,423087.0,89.2842,89.4048,89.2563,89.3955,423087.0
2016-02-23 09:30:00,96.5,96.8,96.17,96.53,350721.0,89.5533,89.8317,89.2471,89.5811,350721.0
2016-02-23 09:40:00,96.57,96.82,96.35,96.53,420846.0,89.6183,89.8503,89.4141,89.5811,420846.0
2016-02-23 09:50:00,96.52,96.64,96.46,96.59,101113.0,89.5719,89.6832,89.5162,89.6368,101113.0
2016-02-23 10:00:00,96.59,96.62,96.23,96.23,119942.0,89.6368,89.6647,89.3027,89.3027,119942.0
2016-02-23 10:10:00,96.24,96.33,95.91,95.95,127813.0,89.312,89.3955,89.0058,89.0429,127813.0
2016-02-23 10:20:00,95.96,96.47,95.95,96.41,81184.0,89.0522,89.5255,89.0429,89.4698,81184.0
2016-02-23 10:30:00,96.43,96.48,96.18,96.29,71695.0,89.4883,89.5347,89.2563,89.3584,71695.0
2016-02-23 10:40:00,96.29,96.29,95.9,95.93,64626.0,89.3584,89.3584,88.9965,89.0243,64626.0
2016-02-23 10:50:00,95.92,95.98,95.67,95.83,172686.0,89.015,89.0707,88.783,88.9315,172686.0
2016-02-23 11:00:00,95.84,95.86,95.62,95.66,109133.0,88.9408,88.9594,88.7366,88.7738,109133.0
2016-02-23 11:10:00,95.66,95.67,95.42,95.45,126245.0,88.7738,88.783,88.551,88.5789,126245.0
2016-02-23 11:20:00,95.45,95.51,95.28,95.44,114288.0,88.5789,88.6346,88.4211,88.5696,114288.0
2016-02-23 11:30:00,95.44,95.69,95.34,95.64,122915.0,88.5696,88.8016,88.4768,88.7552,122915.0
2016-02-23 11:40:00,95.65,95.73,95.58,95.64,67581.0,88.7645,88.8387,88.6995,88.7552,67581.0
2016-02-23 11:50:00,95.63,95.72,95.5,95.61,60649.0,88.7459,88.8294,88.6253,88.7274,60649.0
2016-02-23 12:00:00,95.6,95.6,95.43,95.45,49367.0,88.7181,88.7181,88.5603,88.5789,49367.0
2016-02-23 12:10:00,95.46,95.48,95.35,95.42,55567.0,88.5882,88.6067,88.4861,88.551,55567.0
2016-02-23 12:20:00,95.43,95.75,95.4,95.73,132155.0,88.5603,88.8573,88.5325,88.8387,132155.0
2016-02-23 12:30:00,95.72,96.11,95.69,95.96,165277.0,88.8294,89.1914,88.8016,89.0522,165277.0
2016-02-23 12:40:00,95.97,96.01,95.83,95.95,73551.0,89.0614,89.0986,88.9315,89.0429,73551.0
2016-02-23 12:50:00,95.94,95.95,95.82,95.9,67292.0,89.0336,89.0429,88.9222,88.9965,67292.0
2016-02-23 13:00:00,95.89,95.93,95.78,95.84,68086.0,88.9872,89.0243,88.8851,88.9408,68086.0
2016-02-23 13:10:00,95.85,95.87,95.72,95.77,42442.0,88.9501,88.9686,88.8294,88.8758,42442.0
2016-02-23 13:20:00,95.75,95.8,95.67,95.74,40793.0,88.8573,88.9037,88.783,88.848,40793.0
2016-02-23 13:30:00,95.75,95.77,95.59,95.71,70518.0,88.8573,88.8758,88.7088,88.8202,70518.0
2016-02-23 13:40:00,95.71,95.71,95.52,95.63,74310.0,88.8202,88.8202,88.6438,88.7459,74310.0
2016-02-23 13:50:00,95.62,95.67,95.54,95.64,55324.0,88.7366,88.783,88.6624,88.7552,55324.0
2016-02-23 14:00:00,95.63,95.78,95.58,95.68,80002.0,88.7459,88.8851,88.6995,88.7923,80002.0
2016-02-23 14:10:00,95.7,95.88,95.63,95.88,66492.0,88.8109,88.9779,88.7459,88.9779,66492.0
2016-02-23 14:20:00,95.87,95.88,95.68,95.7,67801.0,88.9686,88.9779,88.7923,88.8109,67801.0
2016-02-23 14:30:00,95.69,95.69,95.53,95.57,54090.0,88.8016,88.8016,88.6531,88.6902,54090.0
2016-02-23 14:40:00,95.56,95.63,95.54,95.57,70025.0,88.681,88.7459,88.6624,88.6902,70025.0
2016-02-23 14:50:00,95.56,95.59,95.31,95.31,101675.0,88.681,88.7088,88.449,88.449,101675.0
2016-02-23 15:00:00,95.32,95.37,95.15,95.21,95375.0,88.4582,88.5046,88.3005,88.3562,95375.0
2016-02-23 15:10:00,95.2,95.3,95.16,95.21,110205.0,88.3469,88.4397,88.3098,88.3562,110205.0
2016-02-23 15:20:00,95.21,95.27,95.19,95.2,169107.0,88.3562,88.4118,88.3376,88.3469,169107.0
2016-02-23 15:30:00,95.21,95.56,95.2,95.54,199770.0,88.3562,88.681,88.3469,88.6624,199770.0
2016-02-23 15:40:00,95.55,95.61,95.49,95.6,253493.0,88.6717,88.7274,88.616,88.7181,253493.0
2016-02-23 15:50:00,95.6,95.6,95.37,95.38,391140.0,88.7181,88.7181,88.5046,88.5139,391140.0
2016-02-24 09:30:00,94.65,94.66,93.89,94.38,466170.0,87.8365,87.8458,87.1312,87.5859,466170.0
2016-02-24 09:40:00,94.36,94.38,93.93,94.06,248778.0,87.5673,87.5859,87.1683,87.2889,248778.0
2016-02-24 09:50:00,94.05,94.07,93.7,94.04,362823.0,87.2797,87.2982,86.9549,87.2704,362823.0
2016-02-24 10:00:00,94.01,94.07,93.76,93.97,176887.0,87.2425,87.2982,87.0105,87.2054,176887.0
2016-02-24 10:10:00,93.97,93.99,93.61,93.61,210509.0,87.2054,87.224,86.8713,86.8713,210509.0
2016-02-24 10:20:00,93.61,93.61,93.23,93.44,238560.0,86.8713,86.8713,86.5187,86.7136,238560.0
2016-02-24 10:30:00,93.44,93.96,93.25,93.86,233082.0,86.7136,87.1961,86.5373,87.1033,233082.0
2016-02-24 10:40:00,93.86,93.88,93.58,93.67,110278.0,87.1033,87.1219,86.8435,86.927,110278.0
2016-02-24 10:50:00,93.68,93.74,93.51,93.69,83960.0,86.9363,86.992,86.7785,86.9456,83960.0
2016-02-24 11:00:00,93.7,93.8,93.62,93.73,87697.0,86.9549,87.0477,86.8806,86.9827,87697.0
2016-02-24 11:10:00,93.72,93.77,93.56,93.63,80512.0,86.9734,87.0198,86.8249,86.8899,80512.0
2016-02-24 11:20:00,93.64,93.85,93.6,93.77,71428.0,86.8992,87.0941,86.8621,87.0198,71428.0
2016-02-24 11:30:00,93.76,94.08,93.75,94.04,87373.0,87.0105,87.3075,87.0013,87.2704,87373.0
2016-02-24 11:40:00,94.05,94.42,94.05,94.33,172674.0,87.2797,87.623,87.2797,87.5395,172674.0
2016-02-24 11:50:00,94.33,94.54,94.33,94.49,120347.0,87.5395,87.7344,87.5395,87.688,120347.0
2016-02-24 12:00:00,94.5,94.74,94.49,94.68,160433.0,87.6973,87.92,87.688,87.8643,160433.0
2016-02-24 12:10:00,94.68,94.75,94.59,94.7,127946.0,87.8643,87.9293,87.7808,87.8829,127946.0
2016-02-24 12:20:00,94.71,94.79,94.52,94.58,102551.0,87.8922,87.9664,87.7158,87.7715,102551.0
2016-02-24 12:30:00,94.59,94.76,94.48,94.62,128074.0,87.7808,87.9386,87.6787,87.8086,128074.0
2016-02-24 12:40:00,94.61,94.64,94.43,94.59,100893.0,87.7994,87.8272,87.6323,87.7808,100893.0
2016-02-24 12:50:00,94.59,94.66,94.53,94.6,98807.0,87.7808,87.8458,87.7251,87.7901,98807.0
2016-02-24 13:00:00,94.61,94.94,94.59,94.9,127466.0,87.7994,88.1056,87.7808,88.0685,127466.0
2016-02-24 13:10:00,94.9,94.93,94.67,94.69,104078.0,88.0685,88.0963,87.855,87.8736,104078.0
2016-02-24 13:20:00,94.72,94.85,94.64,94.67,42686.0,87.9014,88.0221,87.8272,87.855,42686.0
2016-02-24 13:30:00,94.69,94.72,94.59,94.65,51472.0,87.8736,87.9014,87.7808,87.8365,51472.0
2016-02-24 13:40:00,94.65,94.78,94.59,94.68,82605.0,87.8365,87.9571,87.7808,87.8643,82605.0
2016-02-24 13:50:00,94.68,95.01,94.68,94.94,157100.0,87.8643,88.1706,87.8643,88.1056,157100.0
2016-02-24 14:00:00,94.95,95.2,94.8,95.18,78346.0,88.1149,88.3469,87.9757,88.3283,78346.0
2016-02-24 14:10:00,95.18,95.36,95.12,95.12,125686.0,88.3283,88.4954,88.2726,88.2726,125686.0
2016-02-24 14:20:00,95.12,95.35,95.08,95.21,143545.0,88.2726,88.4861,88.2355,88.3562,143545.0
2016-02-24 14:30:00,95.2,95.29,95.06,95.2,108383.0,88.3469,88.4304,88.217,88.3469,108383.0
2016-02-24 14:40:00,95.2,95.32,95.19,95.22,117490.0,88.3469,88.4582,88.3376,88.3654,117490.0
2016-02-24 14:50:00,95.23,95.26,95.02,95.06,141867.0,88.3747,88.4026,88.1798,88.217,141867.0
2016-02-24 15:00:00,95.06,95.32,94.95,95.32,151073.0,88.217,88.4582,88.1149,88.4582,151073.0
2016-02-24 15:10:00,95.32,95.62,95.23,95.61,160385.0,88.4582,88.7366,88.3747,88.7274,160385.0
2016-02-24 15:20:00,95.61,95.75,95.53,95.62,163614.0,88.7274,88.8573,88.6531,88.7366,163614.0
2016-02-24 15:30:00,95.61,95.65,95.53,95.59,129883.0,88.7274,88.7645,88.6531,88.7088,129883.0
2016-02-24 15:40:00,95.59,95.66,95.21,95.31,292558.0,88.7088,88.7738,88.3562,88.449,292558.0
2016-02-24 15:50:00,95.32,95.52,95.32,95.43,265887.0,88.4582,88.6438,88.4582,88.5603,265887.0
2016-02-25 09:30:00,95.92,95.95,95.45,95.72,215775.0,89.015,89.0429,88.5789,88.8294,215775.0
2016-02-25 09:40:00,95.73,95.74,95.2,95.29,119057.0,88.8387,88.848,88.3469,88.4304,119057.0
2016-02-25 09:50:00,95.27,95.44,95.0,95.04,86093.0,88.4118,88.5696,88.1613,88.1984,86093.0
2016-02-25 10:00:00,95.06,95.06,94.8,94.9,84768.0,88.217,88.217,87.9757,88.0685,84768.0
2016-02-25 10:10:00,94.91,94.92,94.73,94.8,140722.0,88.0778,88.087,87.9107,87.9757,140722.0
2016-02-25 10:20:00,94.8,94.81,94.52,94.71,98028.0,87.9757,87.985,87.7158,87.8922,98028.0
2016-02-25 10:30:00,94.72,94.8,94.54,94.78,107712.0,87.9014,87.9757,87.7344,87.9571,107712.0
2016-02-25 10:40:00,94.77,94.87,94.67,94.78,137478.0,87.9478,88.0406,87.855,87.9571,137478.0
2016-02-25 10:50:00,94.78,94.78,94.52,94.53,86423.0,87.9571,87.9571,87.7158,87.7251,86423.0
2016-02-25 11:00:00,94.53,94.63,94.35,94.59,102270.0,87.7251,87.8179,87.5581,87.7808,102270.0
2016-02-25 11:10:00,94.6,94.6,94.36,94.41,63291.0,87.7901,87.7901,87.5673,87.6137,63291.0
2016-02-25 11:20:00,94.4,94.73,94.4,94.7,60934.0,87.6045,87.9107,87.6045,87.8829,60934.0
2016-02-25 11:30:00,94.72,94.86,94.56,94.73,69931.0,87.9014,88.0314,87.7529,87.9107,69931.0
2016-02-25 11:40:00,94.73,94.82,94.59,94.82,45905.0,87.9107,87.9942,87.7808,87.9942,45905.0
2016-02-25 11:50:00,94.82,95.0,94.81,94.97,56957.0,87.9942,88.1613,87.985,88.1334,56957.0
2016-02-25 12:00:00,94.97,95.04,94.93,94.99,45198.0,88.1334,88.1984,88.0963,88.152,45198.0
2016-02-25 12:10:00,95.0,95.02,94.86,94.86,50809.0,88.1613,88.1798,88.0314,88.0314,50809.0
2016-02-25 12:20:00,94.88,94.9,94.81,94.87,41472.0,88.0499,88.0685,87.985,88.0406,41472.0
2016-02-25 12:30:00,94.86,95.02,94.81,94.95,53375.0,88.0314,88.1798,87.985,88.1149,53375.0
2016-02-25 12:40:00,94.94,94.97,94.85,94.91,54449.0,88.1056,88.1334,88.0221,88.0778,54449.0
2016-02-25 12:50:00,94.92,95.1,94.9,95.02,48622.0,88.087,88.2541,88.0685,88.1798,48622.0
2016-02-25 13:00:00,95.02,95.15,95.0,95.1,43608.0,88.1798,88.3005,88.1613,88.2541,43608.0
2016-02-25 13:10:00,95.11,95.2,95.07,95.16,51612.0,88.2634,88.3469,88.2262,88.3098,51612.0
2016-02-25 13:20:00,95.16,95.27,95.15,95.26,53400.0,88.3098,88.4118,88.3005,88.4026,53400.0
2016-02-25 13:30:00,95.25,95.36,95.22,95.36,65423.0,88.3933,88.4954,88.3654,88.4954,65423.0
2016-02-25 13:40:00,95.38,95.51,95.36,95.37,73358.0,88.5139,88.6346,88.4954,88.5046,73358.0
2016-02-25 13:50:00,95.37,95.48,95.37,95.42,56086.0,88.5046,88.6067,88.5046,88.551,56086.0
2016-02-25 14:00:00,95.43,95.43,95.21,95.23,62745.0,88.5603,88.5603,88.3562,88.3747,62745.0
2016-02-25 14:10:00,95.23,95.41,95.21,95.41,77127.0,88.3747,88.5418,88.3562,88.5418,77127.0
2016-02-25 14:20:00,95.41,95.42,95.19,95.22,59317.0,88.5418,88.551,88.3376,88.3654,59317.0
2016-02-25 14:30:00,95.22,95.29,95.14,95.25,98694.0,88.3654,88.4304,88.2912,88.3933,98694.0
2016-02-25 14:40:00,95.25,95.25,95.11,95.14,46548.0,88.3933,88.3933,88.2634,88.2912,46548.0
2016-02-25 14:50:00,95.14,95.15,95.04,95.11,55393.0,88.2912,88.3005,88.1984,88.2634,55393.0
2016-02-25 15:00:00,95.11,95.31,95.09,95.3,93996.0,88.2634,88.449,88.2448,88.4397,93996.0
2016-02-25 15:10:00,95.3,95.42,95.3,95.36,90061.0,88.4397,88.551,88.4397,88.4954,90061.0
2016-02-25 15:20:00,95.35,95.38,95.17,95.22,108321.0,88.4861,88.5139,88.319,88.3654,108321.0
2016-02-25 15:30:00,95.22,95.31,95.16,95.26,159932.0,88.3654,88.449,88.3098,88.4026,159932.0
2016-02-25 15:40:00,95.27,95.44,95.23,95.37,188039.0,88.4118,88.5696,88.3747,88.5046,188039.0
2016-02-25 15:50:00,95.37,95.65,95.36,95.65,327495.0,88.5046,88.7645,88.4954,88.7645,327495.0
2016-02-26 09:30:00,95.71,96.19,95.61,96.05,453177.0,88.8202,89.2656,88.7274,89.1357,453177.0
2016-02-26 09:40:00,96.05,96.13,95.94,96.06,167861.0,89.1357,89.2099,89.0336,89.145,167861.0
2016-02-26 09:50:00,96.05,96.22,95.99,96.03,106573.0,89.1357,89.2935,89.08,89.1171,106573.0
2016-02-26 10:00:00,96.02,96.08,95.79,95.82,126175.0,89.1078,89.1635,88.8944,88.9222,126175.0
2016-02-26 10:10:00,95.84,95.92,95.61,95.66,106000.0,88.9408,89.015,88.7274,88.7738,106000.0
2016-02-26 10:20:00,95.67,95.68,95.39,95.48,122936.0,88.783,88.7923,88.5232,88.6067,122936.0
2016-02-26 10:30:00,95.46,95.72,95.46,95.66,148073.0,88.5882,88.8294,88.5882,88.7738,148073.0
2016-02-26 10:40:00,95.66,95.98,95.6,95.93,138291.0,88.7738,89.0707,88.7181,89.0243,138291.0
2016-02-26 10:50:00,95.92,95.93,95.73,95.89,63635.0,89.015,89.0243,88.8387,88.9872,63635.0
2016-02-26 11:00:00,95.88,95.91,95.74,95.82,70430.0,88.9779,89.0058,88.848,88.9222,70430.0
2016-02-26 11:10:00,95.8,95.84,95.65,95.72,78738.0,88.9037,88.9408,88.7645,88.8294,78738.0
2016-02-26 11:20:00,95.73,95.78,95.47,95.47,78811.0,88.8387,88.8851,88.5974,88.5974,78811.0
2016-02-26 11:30:00,95.45,95.71,95.4,95.58,66323.0,88.5789,88.8202,88.5325,88.6995,66323.0
2016-02-26 11:40:00,95.55,95.74,95.53,95.73,69231.0,88.6717,88.848,88.6531,88.8387,69231.0
2016-02-26 11:50:00,95.73,95.74,95.58,95.62,85174.0,88.8387,88.848,88.6995,88.7366,85174.0
2016-02-26 12:00:00,95.62,95.62,95.35,95.56,86049.0,88.7366,88.7366,88.4861,88.681,86049.0
2016-02-26 12:10:00,95.55,95.69,95.44,95.67,113226.0,88.6717,88.8016,88.5696,88.783,113226.0
2016-02-26 12:20:00,95.67,95.76,95.58,95.75,87818.0,88.783,88.8666,88.6995,88.8573,87818.0
2016-02-26 12:30:00,95.75,95.77,95.7,95.71,66656.0,88.8573,88.8758,88.8109,88.8202,66656.0
2016-02-26 12:40:00,95.72,95.75,95.61,95.71,68550.0,88.8294,88.8573,88.7274,88.8202,68550.0
2016-02-26 12:50:00,95.72,95.78,95.68,95.75,133081.0,88.8294,88.8851,88.7923,88.8573,133081.0
2016-02-26 13:00:00,95.75,95.83,95.68,95.77,72834.0,88.8573,88.9315,88.7923,88.8758,72834.0
2016-02-26 13:10:00,95.77,95.82,95.67,95.72,38144.0,88.8758,88.9222,88.783,88.8294,38144.0
2016-02-26 13:20:00,95.73,95.75,95.59,95.62,53901.0,88.8387,88.8573,88.7088,88.7366,53901.0
2016-02-26 13:30:00,95.61,95.77,95.58,95.7,55004.0,88.7274,88.8758,88.6995,88.8109,55004.0
2016-02-26 13:40:00,95.7,95.77,95.54,95.63,71428.0,88.8109,88.8758,88.6624,88.7459,71428.0
2016-02-26 13:50:00,95.63,95.64,95.39,95.57,98164.0,88.7459,88.7552,88.5232,88.6902,98164.0
2016-02-26 14:00:00,95.58,95.72,95.56,95.64,87725.0,88.6995,88.8294,88.681,88.7552,87725.0
2016-02-26 14:10:00,95.63,95.69,95.52,95.63,64377.0,88.7459,88.8016,88.6438,88.7459,64377.0
2016-02-26 14:20:00,95.63,95.77,95.57,95.74,82353.0,88.7459,88.8758,88.6902,88.848,82353.0
2016-02-26 14:30:00,95.73,95.77,95.35,95.36,84582.0,88.8387,88.8758,88.4861,88.4954,84582.0
2016-02-26 14:40:00,95.35,95.55,95.32,95.52,87224.0,88.4861,88.6717,88.4582,88.6438,87224.0
2016-02-26 14:50:00,95.53,95.54,95.4,95.47,79002.0,88.6531,88.6624,88.5325,88.5974,79002.0
2016-02-26 15:00:00,95.47,95.72,95.41,95.7,77626.0,88.5974,88.8294,88.5418,88.8109,77626.0
2016-02-26 15:10:00,95.69,95.75,95.56,95.59,95550.0,88.8016,88.8573,88.681,88.7088,95550.0
2016-02-26 15:20:00,95.6,95.62,95.41,95.43,92022.0,88.7181,88.7366,88.5418,88.5603,92022.0
2016-02-26 15:30:00,95.42,95.61,95.42,95.43,169834.0,88.551,88.7274,88.551,88.5603,169834.0
2016-02-26 15:40:00,95.43,95.58,95.42,95.44,198451.0,88.5603,88.6995,88.551,88.5696,198451.0
2016-02-26 15:50:00,95.44,95.48,95.28,95.31,376824.0,88.5696,88.6067,88.4211,88.449,376824.0
2016-02-29 09:30:00,95.31,95.73,95.3,95.5,182022.0,88.449,88.8387,88.4397,88.6253,182022.0
2016-02-29 09:40:00,95.52,95.74,95.43,95.65,143671.0,88.6438,88.848,88.5603,88.7645,143671.0
2016-02-29 09:50:00,95.65,95.8,95.58,95.7,132638.0,88.7645,88.9037,88.6995,88.8109,132638.0
2016-02-29 10:00:00,95.7,95.71,95.37,95.37,103867.0,88.8109,88.8202,88.5046,88.5046,103867.0
2016-02-29 10:10:00,95.38,95.51,95.23,95.35,93041.0,88.5139,88.6346,88.3747,88.4861,93041.0
2016-02-29 10:20:00,95.35,95.61,95.33,95.39,123115.0,88.4861,88.7274,88.4675,88.5232,123115.0
2016-02-29 10:30:00,95.39,95.56,95.28,95.51,89149.0,88.5232,88.681,88.4211,88.6346,89149.0
2016-02-29 10:40:00,95.52,95.79,95.52,95.7,82442.0,88.6438,88.8944,88.6438,88.8109,82442.0
2016-02-29 10:50:00,95.72,95.82,95.65,95.77,82277.0,88.8294,88.9222,88.7645,88.8758,82277.0
2016-02-29 11:00:00,95.75,95.78,95.54,95.58,65564.0,88.8573,88.8851,88.6624,88.6995,65564.0
2016-02-29 11:10:00,95.59,95.77,95.56,95.73,89480.0,88.7088,88.8758,88.681,88.8387,89480.0
2016-02-29 11:20:00,95.72,95.79,95.6,95.63,105658.0,88.8294,88.8944,88.7181,88.7459,105658.0
2016-02-29 11:30:00,95.63,95.99,95.62,95.93,86798.0,88.7459,89.08,88.7366,89.0243,86798.0
2016-02-29 11:40:00,95.9,95.98,95.83,95.84,60315.0,88.9965,89.0707,88.9315,88.9408,60315.0
2016-02-29 11:50:00,95.84,95.9,95.82,95.89,58877.0,88.9408,88.9965,88.9222,88.9872,58877.0
2016-02-29 12:00:00,95.87,95.96,95.87,95.91,68602.0,88.9686,89.0522,88.9686,89.0058,68602.0
2016-02-29 12:10:00,95.91,96.11,95.91,96.1,85584.0,89.0058,89.1914,89.0058,89.1821,85584.0
2016-02-29 12:20:00,96.12,96.12,95.99,96.09,74526.0,89.2007,89.2007,89.08,89.1728,74526.0
2016-02-29 12:30:00,96.09,96.14,96.01,96.1,84473.0,89.1728,89.2192,89.0986,89.1821,84473.0
2016-02-29 12:40:00,96.11,96.15,95.97,96.01,58186.0,89.1914,89.2285,89.0614,89.0986,58186.0
2016-02-29 12:50:00,95.99,96.18,95.98,96.18,81731.0,89.08,89.2563,89.0707,89.2563,81731.0
2016-02-29 13:00:00,96.18,96.22,96.16,96.21,75356.0,89.2563,89.2935,89.2378,89.2842,75356.0
2016-02-29 13:10:00,96.21,96.24,96.14,96.23,79779.0,89.2842,89.312,89.2192,89.3027,79779.0
2016-02-29 13:20:00,96.24,96.29,96.13,96.14,186265.0,89.312,89.3584,89.2099,89.2192,186265.0
2016-02-29 13:30:00,96.13,96.14,96.03,96.11,84211.0,89.2099,89.2192,89.1171,89.1914,84211.0
2016-02-29 13:40:00,96.11,96.16,96.08,96.15,83768.0,89.1914,89.2378,89.1635,89.2285,83768.0
2016-02-29 13:50:00,96.15,96.17,96.04,96.08,120281.0,89.2285,89.2471,89.1264,89.1635,120281.0
2016-02-29 14:00:00,96.09,96.1,95.83,95.84,121954.0,89.1728,89.1821,88.9315,88.9408,121954.0
2016-02-29 14:10:00,95.84,95.98,95.81,95.95,175162.0,88.9408,89.0707,88.913,89.0429,175162.0
2016-02-29 14:20:00,95.94,96.07,95.78,96.04,170887.0,89.0336,89.1542,88.8851,89.1264,170887.0
2016-02-29 14:30:00,96.04,96.1,95.94,96.05,102743.0,89.1264,89.1821,89.0336,89.1357,102743.0
2016-02-29 14:40:00,96.06,96.06,95.83,95.97,98669.0,89.145,89.145,88.9315,89.0614,98669.0
2016-02-29 14:50:00,95.97,96.06,95.92,96.02,128640.0,89.0614,89.145,89.015,89.1078,128640.0
2016-02-29 15:00:00,96.01,96.01,95.7,95.78,158903.0,89.0986,89.0986,88.8109,88.8851,158903.0
2016-02-29 15:10:00,95.76,95.79,95.55,95.66,234119.0,88.8666,88.8944,88.6717,88.7738,234119.0
2016-02-29 15:20:00,95.67,95.91,95.64,95.86,146203.0,88.783,89.0058,88.7552,88.9594,146203.0
2016-02-29 15:30:00,95.86,95.91,95.68,95.91,186760.0,88.9594,89.0058,88.7923,89.0058,186760.0
2016-02-29 15:40:00,95.91,96.0,95.8,95.88,194351.0,89.0058,89.0893,88.9037,88.9779,194351.0
2016-02-29 15:50:00,95.87,95.88,95.46,95.48,372985.0,88.9686,88.9779,88.5882,88.6067,372985.0
2016-03-01 09:30:00,95.9,96.14,95.53,95.8,431369.0,88.9965,89.2192,88.6531,88.9037,431369.0
2016-03-01 09:40:00,95.77,96.14,95.74,96.11,167836.0,88.8758,89.2192,88.848,89.1914,167836.0
2016-03-01 09:50:00,96.1,96.45,96.05,96.38,203694.0,89.1821,89.5069,89.1357,89.4419,203694.0
2016-03-01 10:00:00,96.39,96.63,96.18,96.36,220319.0,89.4512,89.6739,89.2563,89.4234,220319.0
2016-03-01 10:10:00,96.37,96.51,96.3,96.38,174258.0,89.4327,89.5626,89.3677,89.4419,174258.0
2016-03-01 10:20:00,96.38,96.67,96.33,96.54,195917.0,89.4419,89.7111,89.3955,89.5904,195917.0
2016-03-01 10:30:00,96.56,96.72,96.52,96.56,110642.0,89.609,89.7575,89.5719,89.609,110642.0
2016-03-01 10:40:00,96.56,96.57,96.28,96.3,114118.0,89.609,89.6183,89.3491,89.3677,114118.0
2016-03-01 10:50:00,96.3,96.38,96.04,96.13,111180.0,89.3677,89.4419,89.1264,89.2099,111180.0
2016-03-01 11:00:00,96.13,96.24,96.08,96.17,93068.0,89.2099,89.312,89.1635,89.2471,93068.0
2016-03-01 11:10:00,96.18,96.3,96.16,96.26,110080.0,89.2563,89.3677,89.2378,89.3306,110080.0
2016-03-01 11:20:00,96.26,96.34,96.09,96.22,159932.0,89.3306,89.4048,89.1728,89.2935,159932.0
2016-03-01 11:30:00,96.23,96.44,96.22,96.42,77620.0,89.3027,89.4976,89.2935,89.4791,77620.0
2016-03-01 11:40:00,96.43,96.53,96.38,96.52,97991.0,89.4883,89.5811,89.4419,89.5719,97991.0
2016-03-01 11:50:00,96.51,96.65,96.4,96.5,91374.0,89.5626,89.6925,89.4605,89.5533,91374.0
2016-03-01 12:00:00,96.5,96.82,96.48,96.81,174364.0,89.5533,89.8503,89.5347,89.841,174364.0
2016-03-01 12:10:00,96.81,96.89,96.71,96.88,138177.0,89.841,89.9152,89.7482,89.9059,138177.0
2016-03-01 12:20:00,96.88,96.91,96.76,96.85,83476.0,89.9059,89.9338,89.7946,89.8781,83476.0
2016-03-01 12:30:00,96.85,96.98,96.82,96.88,132138.0,89.8781,89.9987,89.8503,89.9059,132138.0
2016-03-01 12:40:00,96.87,97.02,96.85,96.86,135550.0,89.8967,90.0359,89.8781,89.8874,135550.0
2016-03-01 12:50:00,96.85,97.09,96.83,97.09,116616.0,89.8781,90.1008,89.8595,90.1008,116616.0
2016-03-01 13:00:00,97.07,97.1,96.92,96.94,83420.0,90.0823,90.1101,89.9431,89.9616,83420.0
2016-03-01 13:10:00,96.93,97.04,96.87,96.9,81543.0,89.9523,90.0544,89.8967,89.9245,81543.0
2016-03-01 13:20:00,96.92,97.08,96.92,97.05,62150.0,89.9431,90.0915,89.9431,90.0637,62150.0
2016-03-01 13:30:00,97.05,97.19,97.03,97.11,82908.0,90.0637,90.1936,90.0451,90.1194,82908.0
2016-03-01 13:40:00,97.11,97.42,97.08,97.39,172488.0,90.1194,90.4071,90.0915,90.3792,172488.0
2016-03-01 13:50:00,97.4,97.56,97.36,97.55,153731.0,90.3885,90.537,90.3514,90.5277,153731.0
2016-03-01 14:00:00,97.55,97.55,97.4,97.48,87023.0,90.5277,90.5277,90.3885,90.4627,87023.0
2016-03-01 14:10:00,97.48,97.5,97.34,97.39,82018.0,90.4627,90.4813,90.3328,90.3792,82018.0
2016-03-01 14:20:00,97.41,97.52,97.33,97.48,103414.0,90.3978,90.4999,90.3235,90.4627,103414.0
2016-03-01 14:30:00,97.49,97.56,97.33,97.4,88523.0,90.472,90.537,90.3235,90.3885,88523.0
2016-03-01 14:40:00,97.39,97.57,97.39,97.45,138838.0,90.3792,90.5463,90.3792,90.4349,138838.0
2016-03-01 14:50:00,97.47,97.56,97.42,97.51,135743.0,90.4535,90.537,90.4071,90.4906,135743.0
2016-03-01 15:00:00,97.52,97.6,97.46,97.58,109495.0,90.4999,90.5741,90.4442,90.5556,109495.0
2016-03-01 15:10:00,97.57,97.63,97.36,97.4,178080.0,90.5463,90.602,90.3514,90.3885,178080.0
2016-03-01 15:20:00,97.4,97.4,97.28,97.28,144439.0,90.3885,90.3885,90.2771,90.2771,144439.0
2016-03-01 15:30:00,97.28,97.32,97.2,97.22,202878.0,90.2771,90.3143,90.2029,90.2215,202878.0
2016-03-01 15:40:00,97.21,97.32,97.16,97.32,248760.0,90.2122,90.3143,90.1658,90.3143,248760.0
2016-03-01 15:50:00,97.32,97.66,97.31,97.64,521764.0,90.3143,90.6298,90.305,90.6112,521764.0
2016-03-02 09:30:00,97.67,97.83,97.47,97.58,268194.0,90.6391,90.7876,90.4535,90.5556,268194.0
2016-03-02 09:40:00,97.61,97.75,97.57,97.64,134152.0,90.5834,90.7133,90.5463,90.6112,134152.0
2016-03-02 09:50:00,97.62,97.64,97.29,97.42,129028.0,90.5927,90.6112,90.2864,90.4071,129028.0
2016-03-02 10:00:00,97.42,97.71,97.41,97.67,142583.0,90.4071,90.6762,90.3978,90.6391,142583.0
2016-03-02 10:10:00,97.66,97.68,97.41,97.43,111171.0,90.6298,90.6484,90.3978,90.4163,111171.0
2016-03-02 10:20:00,97.45,97.47,97.16,97.34,146635.0,90.4349,90.4535,90.1658,90.3328,146635.0
2016-03-02 10:30:00,97.31,97.31,96.93,96.94,143075.0,90.305,90.305,89.9523,89.9616,143075.0
2016-03-02 10:40:00,96.95,96.99,96.78,96.87,113040.0,89.9709,90.008,89.8131,89.8967,113040.0
2016-03-02 10:50:00,96.85,97.17,96.77,97.15,172907.0,89.8781,90.1751,89.8039,90.1565,172907.0
2016-03-02 11:00:00,97.14,97.32,97.13,97.18,110970.0,90.1472,90.3143,90.1379,90.1843,110970.0
2016-03-02 11:10:00,97.19,97.22,97.0,97.01,231613.0,90.1936,90.2215,90.0173,90.0266,231613.0
2016-03-02 11:20:00,97.0,97.0,96.85,96.92,117034.0,90.0173,90.0173,89.8781,89.9431,117034.0
2016-03-02 11:30:00,96.93,96.99,96.77,96.82,156462.0,89.9523,90.008,89.8039,89.8503,156462.0
2016-03-02 11:40:00,96.81,96.91,96.68,96.87,109691.0,89.841,89.9338,89.7203,89.8967,109691.0
2016-03-02 11:50:00,96.87,96.87,96.55,96.61,108329.0,89.8967,89.8967,89.5997,89.6554,108329.0
2016-03-02 12:00:00,96.62,96.67,96.52,96.64,73246.0,89.6647,89.7111,89.5719,89.6832,73246.0
2016-03-02 12:10:00,96.63,96.7,96.58,96.7,106166.0,89.6739,89.7389,89.6275,89.7389,106166.0
2016-03-02 12:20:00,96.69,96.81,96.68,96.77,66368.0,89.7296,89.841,89.7203,89.8039,66368.0
2016-03-02 12:30:00,96.75,96.84,96.65,96.84,228220.0,89.7853,89.8688,89.6925,89.8688,228220.0
2016-03-02 12:40:00,96.84,96.93,96.79,96.89,64319.0,89.8688,89.9523,89.8224,89.9152,64319.0
2016-03-02 12:50:00,96.89,96.93,96.77,96.91,49851.0,89.9152,89.9523,89.8039,89.9338,49851.0
2016-03-02 13:00:00,96.91,96.99,96.85,96.95,51309.0,89.9338,90.008,89.8781,89.9709,51309.0
2016-03-02 13:10:00,96.96,97.04,96.9,97.03,90650.0,89.9802,90.0544,89.9245,90.0451,90650.0
2016-03-02 13:20:00,97.02,97.02,96.83,96.95,63671.0,90.0359,90.0359,89.8595,89.9709,63671.0
2016-03-02 13:30:00,96.96,96.96,96.86,96.9,163591.0,89.9802,89.9802,89.8874,89.9245,163591.0
2016-03-02 13:40:00,96.91,96.99,96.81,96.85,99111.0,89.9338,90.008,89.841,89.8781,99111.0
2016-03-02 13:50:00,96.86,96.97,96.72,96.74,97335.0,89.8874,89.9895,89.7575,89.776,97335.0
2016-03-02 14:00:00,96.73,96.8,96.57,96.58,100538.0,89.7667,89.8317,89.6183,89.6275,100538.0
2016-03-02 14:10:00,96.57,96.68,96.41,96.6,223503.0,89.6183,89.7203,89.4698,89.6461,223503.0
2016-03-02 14:20:00,96.61,96.84,96.59,96.77,73096.0,89.6554,89.8688,89.6368,89.8039,73096.0
2016-03-02 14:30:00,96.75,96.86,96.7,96.84,68708.0,89.7853,89.8874,89.7389,89.8688,68708.0
2016-03-02 14:40:00,96.84,96.98,96.83,96.96,131717.0,89.8688,89.9987,89.8595,89.9802,131717.0
2016-03-02 14:50:00,96.96,97.04,96.87,96.94,105513.0,89.9802,90.0544,89.8967,89.9616,105513.0
2016-03-02 15:00:00,96.93,96.93,96.68,96.68,106772.0,89.9523,89.9523,89.7203,89.7203,106772.0
2016-03-02 15:10:00,96.67,96.97,96.67,96.84,115528.0,89.7111,89.9895,89.7111,89.8688,115528.0
2016-03-02 15:20:00,96.82,96.97,96.77,96.81,151994.0,89.8503,89.9895,89.8039,89.841,151994.0
2016-03-02 15:30:00,96.83,96.97,96.74,96.89,181604.0,89.8595,89.9895,89.776,89.9152,181604.0
2016-03-02 15:40:00,96.89,97.02,96.86,97.0,193588.0,89.9152,90.0359,89.8874,90.0173,193588.0
2016-03-02 15:50:00,97.0,97.09,96.93,97.06,508660.0,90.0173,90.1008,89.9523,90.073,508660.0
2016-03-03 09:30:00,97.79,97.85,96.89,97.55,577674.0,90.7504,90.8061,89.9152,90.5277,577674.0
2016-03-03 09:40:00,97.57,97.72,97.11,97.45,270325.0,90.5463,90.6855,90.1194,90.4349,270325.0
2016-03-03 09:50:00,97.47,97.9,97.45,97.71,193971.0,90.4535,90.8525,90.4349,90.6762,193971.0
2016-03-03 10:00:00,97.72,98.36,97.67,98.33,346193.0,90.6855,91.2794,90.6391,91.2516,346193.0
2016-03-03 10:10:00,98.32,98.33,97.85,98.17,225897.0,91.2423,91.2516,90.8061,91.1031,225897.0
2016-03-03 10:20:00,98.17,98.32,98.03,98.17,225921.0,91.1031,91.2423,90.9732,91.1031,225921.0
2016-03-03 10:30:00,98.18,98.29,98.05,98.15,279457.0,91.1124,91.2144,90.9917,91.0845,279457.0
2016-03-03 10:40:00,98.15,98.19,97.94,97.96,218139.0,91.0845,91.1216,90.8896,90.9082,218139.0
2016-03-03 10:50:00,97.96,98.03,97.91,97.98,248566.0,90.9082,90.9732,90.8618,90.9268,248566.0
2016-03-03 11:00:00,97.98,98.04,97.88,97.98,192619.0,90.9268,90.9824,90.834,90.9268,192619.0
2016-03-03 11:10:00,97.96,98.05,97.91,97.94,126395.0,90.9082,90.9917,90.8618,90.8896,126395.0
2016-03-03 11:20:00,97.95,97.96,97.64,97.72,143211.0,90.8989,90.9082,90.6112,90.6855,143211.0
2016-03-03 11:30:00,97.71,97.91,97.66,97.88,91637.0,90.6762,90.8618,90.6298,90.834,91637.0
2016-03-03 11:40:00,97.87,97.97,97.73,97.94,111411.0,90.8247,90.9175,90.6948,90.8896,111411.0
2016-03-03 11:50:00,97.95,97.95,97.73,97.85,107945.0,90.8989,90.8989,90.6948,90.8061,107945.0
2016-03-03 12:00:00,97.86,97.97,97.82,97.96,93640.0,90.8154,90.9175,90.7783,90.9082,93640.0
2016-03-03 12:10:00,97.95,98.13,97.95,97.98,114473.0,90.8989,91.066,90.8989,90.9268,114473.0
2016-03-03 12:20:00,97.97,98.11,97.91,98.06,105111.0,90.9175,91.0474,90.8618,91.001,105111.0
2016-03-03 12:30:00,98.05,98.43,98.04,98.43,296364.0,90.9917,91.3444,90.9824,91.3444,296364.0
2016-03-03 12:40:00,98.42,98.63,98.38,98.45,263358.0,91.3351,91.53,91.298,91.3629,263358.0
2016-03-03 12:50:00,98.45,98.49,98.34,98.36,78446.0,91.3629,91.4,91.2608,91.2794,78446.0
2016-03-03 13:00:00,98.36,98.42,98.16,98.18,150516.0,91.2794,91.3351,91.0938,91.1124,150516.0
2016-03-03 13:10:00,98.19,98.29,98.03,98.2,162614.0,91.1216,91.2144,90.9732,91.1309,162614.0
2016-03-03 13:20:00,98.22,98.37,98.12,98.23,125572.0,91.1495,91.2887,91.0567,91.1588,125572.0
2016-03-03 13:30:00,98.22,98.5,98.19,98.47,162337.0,91.1495,91.4093,91.1216,91.3815,162337.0
2016-03-03 13:40:00,98.45,98.53,98.4,98.51,106929.0,91.3629,91.4372,91.3165,91.4186,106929.0
2016-03-03 13:50:00,98.52,98.59,98.46,98.56,102460.0,91.4279,91.4928,91.3722,91.465,102460.0
2016-03-03 14:00:00,98.56,98.59,98.38,98.46,103421.0,91.465,91.4928,91.298,91.3722,103421.0
2016-03-03 14:10:00,98.45,98.45,98.31,98.42,102671.0,91.3629,91.3629,91.233,91.3351,102671.0
2016-03-03 14:20:00,98.43,98.63,98.42,98.55,105401.0,91.3444,91.53,91.3351,91.4557,105401.0
2016-03-03 14:30:00,98.55,98.68,98.4,98.67,98982.0,91.4557,91.5764,91.3165,91.5671,98982.0
2016-03-03 14:40:00,98.68,98.76,98.61,98.63,159450.0,91.5764,91.6506,91.5114,91.53,159450.0
2016-03-03 14:50:00,98.64,98.76,98.56,98.58,120776.0,91.5392,91.6506,91.465,91.4836,120776.0
2016-03-03 15:00:00,98.59,98.69,98.55,98.58,134906.0,91.4928,91.5856,91.4557,91.4836,134906.0
2016-03-03 15:10:00,98.57,98.58,98.47,98.53,144272.0,91.4743,91.4836,91.3815,91.4372,144272.0
2016-03-03 15:20:00,98.54,98.74,98.5,98.7,164005.0,91.4464,91.632,91.4093,91.5949,164005.0
2016-03-03 15:30:00,98.69,98.78,98.6,98.72,197194.0,91.5856,91.6692,91.5021,91.6135,197194.0
2016-03-03 15:40:00,98.72,98.84,98.69,98.78,280563.0,91.6135,91.7248,91.5856,91.6692,280563.0
2016-03-03 15:50:00,98.78,98.82,98.7,98.8,445295.0,91.6692,91.7063,91.5949,91.6877,445295.0
2016-03-04 09:30:00,99.0,99.21,98.7,98.73,353262.0,91.8733,92.0682,91.5949,91.6228,353262.0
2016-03-04 09:40:00,98.71,98.82,98.51,98.65,144319.0,91.6042,91.7063,91.4186,91.5485,144319.0
2016-03-04 09:50:00,98.63,98.74,98.15,98.17,427841.0,91.53,91.632,91.0845,91.1031,427841.0
2016-03-04 10:00:00,98.16,98.43,98.07,98.31,112120.0,91.0938,91.3444,91.0103,91.233,112120.0
2016-03-04 10:10:00,98.34,98.36,98.18,98.27,239144.0,91.2608,91.2794,91.1124,91.1959,239144.0
2016-03-04 10:20:00,98.27,98.41,98.16,98.28,150297.0,91.1959,91.3258,91.0938,91.2052,150297.0
2016-03-04 10:30:00,98.28,98.49,98.24,98.37,157406.0,91.2052,91.4,91.168,91.2887,157406.0
2016-03-04 10:40:00,98.39,98.62,98.29,98.54,113870.0,91.3072,91.5207,91.2144,91.4464,113870.0
2016-03-04 10:50:00,98.52,98.58,98.45,98.54,129730.0,91.4279,91.4836,91.3629,91.4464,129730.0
2016-03-04 11:00:00,98.53,98.76,98.53,98.71,117095.0,91.4372,91.6506,91.4372,91.6042,117095.0
2016-03-04 11:10:00,98.72,98.81,98.59,98.81,117029.0,91.6135,91.697,91.4928,91.697,117029.0
2016-03-04 11:20:00,98.8,98.81,98.35,98.4,115924.0,91.6877,91.697,91.2701,91.3165,115924.0
2016-03-04 11:30:00,98.4,98.49,98.36,98.4,107852.0,91.3165,91.4,91.2794,91.3165,107852.0
2016-03-04 11:40:00,98.39,98.49,98.34,98.46,94142.0,91.3072,91.4,91.2608,91.3722,94142.0
2016-03-04 11:50:00,98.47,98.66,98.47,98.65,119255.0,91.3815,91.5578,91.3815,91.5485,119255.0
2016-03-04 12:00:00,98.65,98.7,98.48,98.52,93137.0,91.5485,91.5949,91.3908,91.4279,93137.0
2016-03-04 12:10:00,98.51,98.52,98.33,98.36,94927.0,91.4186,91.4279,91.2516,91.2794,94927.0
2016-03-04 12:20:00,98.37,98.38,98.24,98.25,110609.0,91.2887,91.298,91.168,91.1773,110609.0
2016-03-04 12:30:00,98.24,98.28,98.06,98.17,226582.0,91.168,91.2052,91.001,91.1031,226582.0
2016-03-04 12:40:00,98.17,98.26,98.09,98.11,118795.0,91.1031,91.1866,91.0288,91.0474,118795.0
2016-03-04 12:50:00,98.1,98.27,98.09,98.21,165731.0,91.0381,91.1959,91.0288,91.1402,165731.0
2016-03-04 13:00:00,98.22,98.26,98.08,98.12,95868.0,91.1495,91.1866,91.0196,91.0567,95868.0
2016-03-04 13:10:00,98.13,98.2,98.04,98.2,78643.0,91.066,91.1309,90.9824,91.1309,78643.0
2016-03-04 13:20:00,98.2,98.3,98.15,98.29,112662.0,91.1309,91.2237,91.0845,91.2144,112662.0
2016-03-04 13:30:00,98.29,98.38,98.19,98.36,107385.0,91.2144,91.298,91.1216,91.2794,107385.0
2016-03-04 13:40:00,98.35,98.53,98.35,98.41,97684.0,91.2701,91.4372,91.2701,91.3258,97684.0
2016-03-04 13:50:00,98.42,98.56,98.39,98.52,96815.0,91.3351,91.465,91.3072,91.4279,96815.0
2016-03-04 14:00:00,98.51,98.67,98.41,98.58,112765.0,91.4186,91.5671,91.3258,91.4836,112765.0
2016-03-04 14:10:00,98.57,98.62,98.5,98.51,94478.0,91.4743,91.5207,91.4093,91.4186,94478.0
2016-03-04 14:20:00,98.51,98.51,98.34,98.39,144935.0,91.4186,91.4186,91.2608,91.3072,144935.0
2016-03-04 14:30:00,98.39,98.45,98.22,98.26,97908.0,91.3072,91.3629,91.1495,91.1866,97908.0
2016-03-04 14:40:00,98.26,98.3,98.01,98.07,172503.0,91.1866,91.2237,90.9546,91.0103,172503.0
2016-03-04 14:50:00,98.07,98.12,97.9,97.92,185695.0,91.0103,91.0567,90.8525,90.8711,185695.0
2016-03-04 15:00:00,97.92,98.11,97.92,98.1,113284.0,90.8711,91.0474,90.8711,91.0381,113284.0
2016-03-04 15:10:00,98.1,98.3,98.05,98.29,98477.0,91.0381,91.2237,90.9917,91.2144,98477.0
2016-03-04 15:20:00,98.29,98.4,98.2,98.33,124699.0,91.2144,91.3165,91.1309,91.2516,124699.0
2016-03-04 15:30:00,98.34,98.45,98.28,98.37,113742.0,91.2608,91.3629,91.2052,91.2887,113742.0
2016-03-04 15:40:00,98.36,98.53,98.35,98.42,153340.0,91.2794,91.4372,91.2701,91.3351,153340.0
2016-03-04 15:50:00,98.41,98.52,98.29,98.45,362305.0,91.3258,91.4279,91.2144,91.3629,362305.0
2016-03-07 09:30:00,98.57,99.25,98.48,98.9,575944.0,91.4743,92.1053,91.3908,91.7805,575944.0
2016-03-07 09:40:00,98.9,99.23,98.85,99.09,231090.0,91.7805,92.0868,91.7341,91.9569,231090.0
2016-03-07 09:50:00,99.08,99.09,98.81,98.96,159667.0,91.9476,91.9569,91.697,91.8362,159667.0
2016-03-07 10:00:00,98.96,99.04,98.76,98.9,168408.0,91.8362,91.9104,91.6506,91.7805,168408.0
2016-03-07 10:10:00,98.92,99.35,98.9,99.23,174674.0,91.7991,92.1981,91.7805,92.0868,174674.0
2016-03-07 10:20:00,99.22,99.31,98.98,99.02,164766.0,92.0775,92.161,91.8548,91.8919,164766.0
2016-03-07 10:30:00,99.03,99.25,98.97,99.2,122503.0,91.9012,92.1053,91.8455,92.0589,122503.0
2016-03-07 10:40:00,99.21,99.36,99.19,99.24,188926.0,92.0682,92.2074,92.0497,92.0961,188926.0
2016-03-07 10:50:00,99.24,99.35,99.17,99.26,141367.0,92.0961,92.1981,92.0311,92.1146,141367.0
2016-03-07 11:00:00,99.25,99.31,98.94,98.96,205529.0,92.1053,92.161,91.8176,91.8362,205529.0
2016-03-07 11:10:00,98.98,99.1,98.87,98.98,130359.0,91.8548,91.9661,91.7527,91.8548,130359.0
2016-03-07 11:20:00,98.97,99.11,98.96,99.0,158663.0,91.8455,91.9754,91.8362,91.8733,158663.0
2016-03-07 11:30:00,99.0,99.41,99.0,99.39,253126.0,91.8733,92.2538,91.8733,92.2353,253126.0
2016-03-07 11:40:00,99.39,99.45,99.29,99.3,173960.0,92.2353,92.2909,92.1425,92.1517,173960.0
2016-03-07 11:50:00,99.29,99.41,99.24,99.34,117064.0,92.1425,92.2538,92.0961,92.1889,117064.0
2016-03-07 12:00:00,99.34,99.42,99.25,99.38,81332.0,92.1889,92.2631,92.1053,92.226,81332.0
2016-03-07 12:10:00,99.37,99.4,99.23,99.29,83992.0,92.2167,92.2445,92.0868,92.1425,83992.0
2016-03-07 12:20:00,99.29,99.49,99.29,99.45,122171.0,92.1425,92.3281,92.1425,92.2909,122171.0
2016-03-07 12:30:00,99.45,99.54,99.43,99.53,104917.0,92.2909,92.3745,92.2724,92.3652,104917.0
2016-03-07 12:40:00,99.53,99.57,99.49,99.56,111223.0,92.3652,92.4023,92.3281,92.393,111223.0
2016-03-07 12:50:00,99.55,99.67,99.53,99.62,103479.0,92.3837,92.4951,92.3652,92.4487,103479.0
2016-03-07 13:00:00,99.62,99.71,99.59,99.64,113408.0,92.4487,92.5322,92.4209,92.4673,113408.0
2016-03-07 13:10:00,99.63,99.68,99.37,99.44,146087.0,92.458,92.5044,92.2167,92.2817,146087.0
2016-03-07 13:20:00,99.44,99.47,99.21,99.22,108610.0,92.2817,92.3095,92.0682,92.0775,108610.0
2016-03-07 13:30:00,99.22,99.28,99.02,99.25,152660.0,92.0775,92.1332,91.8919,92.1053,152660.0
2016-03-07 13:40:00,99.25,99.32,99.17,99.26,97961.0,92.1053,92.1703,92.0311,92.1146,97961.0
2016-03-07 13:50:00,99.27,99.35,99.22,99.23,86385.0,92.1239,92.1981,92.0775,92.0868,86385.0
2016-03-07 14:00:00,99.24,99.34,99.11,99.15,88909.0,92.0961,92.1889,91.9754,92.0125,88909.0
2016-03-07 14:10:00,99.17,99.27,99.02,99.02,139281.0,92.0311,92.1239,91.8919,91.8919,139281.0
2016-03-07 14:20:00,99.02,99.17,98.97,98.97,96038.0,91.8919,92.0311,91.8455,91.8455,96038.0
2016-03-07 14:30:00,98.98,99.09,98.88,98.94,76243.0,91.8548,91.9569,91.762,91.8176,76243.0
2016-03-07 14:40:00,98.94,98.94,98.77,98.87,119148.0,91.8176,91.8176,91.6599,91.7527,119148.0
2016-03-07 14:50:00,98.86,99.0,98.84,98.94,82261.0,91.7434,91.8733,91.7248,91.8176,82261.0
2016-03-07 15:00:00,98.94,99.02,98.78,99.0,137629.0,91.8176,91.8919,91.6692,91.8733,137629.0
2016-03-07 15:10:00,99.0,99.34,98.98,99.34,132312.0,91.8733,92.1889,91.8548,92.1889,132312.0
2016-03-07 15:20:00,99.34,99.44,99.27,99.39,134254.0,92.1889,92.2817,92.1239,92.2353,134254.0
2016-03-07 15:30:00,99.39,99.55,99.31,99.45,179717.0,92.2353,92.3837,92.161,92.2909,179717.0
2016-03-07 15:40:00,99.46,99.5,99.22,99.28,169152.0,92.3002,92.3373,92.0775,92.1332,169152.0
2016-03-07 15:50:00,99.28,99.37,99.14,99.36,318424.0,92.1332,92.2167,92.0033,92.2074,318424.0
2016-03-08 09:30:00,98.93,98.98,98.4,98.42,255912.0,91.8084,91.8548,91.3165,91.3351,255912.0
2016-03-08 09:40:00,98.39,98.67,98.31,98.55,133844.0,91.3072,91.5671,91.233,91.4557,133844.0
2016-03-08 09:50:00,98.55,98.67,98.33,98.39,118597.0,91.4557,91.5671,91.2516,91.3072,118597.0
2016-03-08 10:00:00,98.38,98.41,97.95,97.95,183018.0,91.298,91.3258,90.8989,90.8989,183018.0
2016-03-08 10:10:00,97.95,98.17,97.93,97.99,218749.0,90.8989,91.1031,90.8804,90.936,218749.0
2016-03-08 10:20:00,97.99,98.04,97.62,97.66,178955.0,90.936,90.9824,90.5927,90.6298,178955.0
2016-03-08 10:30:00,97.65,98.03,97.6,97.95,102645.0,90.6205,90.9732,90.5741,90.8989,102645.0
2016-03-08 10:40:00,97.95,98.14,97.78,98.12,112318.0,90.8989,91.0752,90.7412,91.0567,112318.0
2016-03-08 10:50:00,98.12,98.29,97.96,97.99,148991.0,91.0567,91.2144,90.9082,90.936,148991.0
2016-03-08 11:00:00,97.99,98.07,97.89,98.03,175022.0,90.936,91.0103,90.8432,90.9732,175022.0
2016-03-08 11:10:00,98.03,98.11,97.9,98.0,95723.0,90.9732,91.0474,90.8525,90.9453,95723.0
2016-03-08 11:20:00,97.99,98.25,97.9,98.12,116645.0,90.936,91.1773,90.8525,91.0567,116645.0
2016-03-08 11:30:00,98.11,98.25,98.09,98.15,85184.0,91.0474,91.1773,91.0288,91.0845,85184.0
2016-03-08 11:40:00,98.15,98.27,98.05,98.1,57063.0,91.0845,91.1959,90.9917,91.0381,57063.0
2016-03-08 11:50:00,98.09,98.32,98.08,98.2,81084.0,91.0288,91.2423,91.0196,91.1309,81084.0
2016-03-08 12:00:00,98.2,98.27,98.07,98.24,128388.0,91.1309,91.1959,91.0103,91.168,128388.0
2016-03-08 12:10:00,98.24,98.67,98.24,98.58,103631.0,91.168,91.5671,91.168,91.4836,103631.0
2016-03-08 12:20:00,98.58,98.69,98.53,98.59,81869.0,91.4836,91.5856,91.4372,91.4928,81869.0
2016-03-08 12:30:00,98.58,98.59,98.32,98.37,57097.0,91.4836,91.4928,91.2423,91.2887,57097.0
2016-03-08 12:40:00,98.34,98.45,98.25,98.4,59517.0,91.2608,91.3629,91.1773,91.3165,59517.0
2016-03-08 12:50:00,98.39,98.49,98.34,98.43,55727.0,91.3072,91.4,91.2608,91.3444,55727.0
2016-03-08 13:00:00,98.43,98.64,98.43,98.56,76964.0,91.3444,91.5392,91.3444,91.465,76964.0
2016-03-08 13:10:00,98.54,98.58,98.41,98.49,66217.0,91.4464,91.4836,91.3258,91.4,66217.0
2016-03-08 13:20:00,98.49,98.64,98.43,98.46,54795.0,91.4,91.5392,91.3444,91.3722,54795.0
2016-03-08 13:30:00,98.45,98.57,98.38,98.5,52881.0,91.3629,91.4743,91.298,91.4093,52881.0
2016-03-08 13:40:00,98.5,98.57,98.41,98.41,81545.0,91.4093,91.4743,91.3258,91.3258,81545.0
2016-03-08 13:50:00,98.41,98.43,98.31,98.38,81901.0,91.3258,91.3444,91.233,91.298,81901.0
2016-03-08 14:00:00,98.37,98.44,98.22,98.36,56809.0,91.2887,91.3536,91.1495,91.2794,56809.0
2016-03-08 14:10:00,98.36,98.46,98.27,98.34,73533.0,91.2794,91.3722,91.1959,91.2608,73533.0
2016-03-08 14:20:00,98.33,98.38,98.18,98.25,96477.0,91.2516,91.298,91.1124,91.1773,96477.0
2016-03-08 14:30:00,98.25,98.42,98.24,98.35,108047.0,91.1773,91.3351,91.168,91.2701,108047.0
2016-03-08 14:40:00,98.36,98.36,98.19,98.22,106110.0,91.2794,91.2794,91.1216,91.1495,106110.0
2016-03-08 14:50:00,98.21,98.24,98.06,98.1,102021.0,91.1402,91.168,91.001,91.0381,102021.0
2016-03-08 15:00:00,98.09,98.13,97.93,97.98,149074.0,91.0288,91.066,90.8804,90.9268,149074.0
2016-03-08 15:10:00,97.98,98.04,97.81,97.83,138430.0,90.9268,90.9824,90.769,90.7876,138430.0
2016-03-08 15:20:00,97.83,97.94,97.74,97.75,146756.0,90.7876,90.8896,90.704,90.7133,146756.0
2016-03-08 15:30:00,97.75,97.94,97.74,97.9,160256.0,90.7133,90.8896,90.704,90.8525,160256.0
2016-03-08 15:40:00,97.9,98.0,97.84,97.89,259834.0,90.8525,90.9453,90.7968,90.8432,259834.0
2016-03-08 15:50:00,97.87,97.89,97.68,97.85,531025.0,90.8247,90.8432,90.6484,90.8061,531025.0
2016-03-09 09:30:00,98.0,98.24,97.82,97.95,361700.0,90.9453,91.168,90.7783,90.8989,361700.0
2016-03-09 09:40:00,97.94,97.96,97.58,97.75,234606.0,90.8896,90.9082,90.5556,90.7133,234606.0
2016-03-09 09:50:00,97.75,97.76,97.36,97.41,166007.0,90.7133,90.7226,90.3514,90.3978,166007.0
2016-03-09 10:00:00,97.39,97.51,97.18,97.18,172933.0,90.3792,90.4906,90.1843,90.1843,172933.0
2016-03-09 10:10:00,97.18,97.32,96.86,96.92,181156.0,90.1843,90.3143,89.8874,89.9431,181156.0
2016-03-09 10:20:00,96.93,97.44,96.92,97.26,213011.0,89.9523,90.4256,89.9431,90.2586,213011.0
2016-03-09 10:30:00,97.26,97.4,97.14,97.4,196418.0,90.2586,90.3885,90.1472,90.3885,196418.0
2016-03-09 10:40:00,97.39,97.49,97.3,97.34,122549.0,90.3792,90.472,90.2957,90.3328,122549.0
2016-03-09 10:50:00,97.33,97.33,96.81,96.99,187842.0,90.3235,90.3235,89.841,90.008,187842.0
2016-03-09 11:00:00,97.0,97.18,96.95,97.09,161256.0,90.0173,90.1843,89.9709,90.1008,161256.0
2016-03-09 11:10:00,97.08,97.19,97.02,97.14,189061.0,90.0915,90.1936,90.0359,90.1472,189061.0
2016-03-09 11:20:00,97.14,97.37,97.1,97.28,120239.0,90.1472,90.3607,90.1101,90.2771,120239.0
2016-03-09 11:30:00,97.28,97.38,97.24,97.34,153651.0,90.2771,90.3699,90.24,90.3328,153651.0
2016-03-09 11:40:00,97.35,97.51,97.35,97.36,104381.0,90.3421,90.4906,90.3421,90.3514,104381.0
2016-03-09 11:50:00,97.36,97.45,97.29,97.4,109977.0,90.3514,90.4349,90.2864,90.3885,109977.0
2016-03-09 12:00:00,97.4,97.41,97.2,97.22,83250.0,90.3885,90.3978,90.2029,90.2215,83250.0
2016-03-09 12:10:00,97.22,97.23,97.06,97.17,168193.0,90.2215,90.2307,90.073,90.1751,168193.0
2016-03-09 12:20:00,97.17,97.32,97.16,97.25,91742.0,90.1751,90.3143,90.1658,90.2493,91742.0
2016-03-09 12:30:00,97.26,97.35,97.2,97.34,128597.0,90.2586,90.3421,90.2029,90.3328,128597.0
2016-03-09 12:40:00,97.34,97.41,97.22,97.25,73617.0,90.3328,90.3978,90.2215,90.2493,73617.0
2016-03-09 12:50:00,97.23,97.35,97.21,97.25,60447.0,90.2307,90.3421,90.2122,90.2493,60447.0
2016-03-09 13:00:00,97.25,97.31,97.16,97.18,56915.0,90.2493,90.305,90.1658,90.1843,56915.0
2016-03-09 13:10:00,97.17,97.26,97.11,97.17,66256.0,90.1751,90.2586,90.1194,90.1751,66256.0
2016-03-09 13:20:00,97.17,97.17,97.05,97.16,110303.0,90.1751,90.1751,90.0637,90.1658,110303.0
2016-03-09 13:30:00,97.15,97.51,97.13,97.41,109675.0,90.1565,90.4906,90.1379,90.3978,109675.0
2016-03-09 13:40:00,97.41,97.47,97.25,97.43,117845.0,90.3978,90.4535,90.2493,90.4163,117845.0
2016-03-09 13:50:00,97.43,97.63,97.42,97.53,165075.0,90.4163,90.602,90.4071,90.5091,165075.0
2016-03-09 14:00:00,97.54,97.82,97.5,97.82,144794.0,90.5184,90.7783,90.4813,90.7783,144794.0
2016-03-09 14:10:00,97.82,97.82,97.52,97.52,104829.0,90.7783,90.7783,90.4999,90.4999,104829.0
2016-03-09 14:20:00,97.53,97.55,97.37,97.54,130359.0,90.5091,90.5277,90.3607,90.5184,130359.0
2016-03-09 14:30:00,97.53,97.58,97.22,97.32,140781.0,90.5091,90.5556,90.2215,90.3143,140781.0
2016-03-09 14:40:00,97.31,97.44,97.24,97.4,110763.0,90.305,90.4256,90.24,90.3885,110763.0
2016-03-09 14:50:00,97.39,97.45,97.23,97.33,128640.0,90.3792,90.4349,90.2307,90.3235,128640.0
2016-03-09 15:00:00,97.33,97.44,97.29,97.36,131384.0,90.3235,90.4256,90.2864,90.3514,131384.0
2016-03-09 15:10:00,97.36,97.37,97.19,97.24,85558.0,90.3514,90.3607,90.1936,90.24,85558.0
2016-03-09 15:20:00,97.24,97.48,97.21,97.45,144241.0,90.24,90.4627,90.2122,90.4349,144241.0
2016-03-09 15:30:00,97.45,97.46,97.31,97.41,188008.0,90.4349,90.4442,90.305,90.3978,188008.0
2016-03-09 15:40:00,97.4,97.54,97.34,97.46,191149.0,90.3885,90.5184,90.3328,90.4442,191149.0
2016-03-09 15:50:00,97.47,97.65,97.39,97.65,298238.0,90.4535,90.6205,90.3792,90.6205,298238.0
2016-03-10 09:30:00,97.94,98.18,97.68,98.06,188229.0,90.8896,91.1124,90.6484,91.001,188229.0
2016-03-10 09:40:00,98.06,98.06,97.8,98.0,92964.0,91.001,91.001,90.7597,90.9453,92964.0
2016-03-10 09:50:00,97.98,98.17,97.82,98.12,180051.0,90.9268,91.1031,90.7783,91.0567,180051.0
2016-03-10 10:00:00,98.14,98.42,98.09,98.16,116109.0,91.0752,91.3351,91.0288,91.0938,116109.0
2016-03-10 10:10:00,98.16,98.34,98.05,98.05,86209.0,91.0938,91.2608,90.9917,90.9917,86209.0
2016-03-10 10:20:00,98.03,98.09,97.79,97.8,77139.0,90.9732,91.0288,90.7504,90.7597,77139.0
2016-03-10 10:30:00,97.8,97.83,97.32,97.42,160869.0,90.7597,90.7876,90.3143,90.4071,160869.0
2016-03-10 10:40:00,97.42,97.59,97.32,97.37,128842.0,90.4071,90.5648,90.3143,90.3607,128842.0
2016-03-10 10:50:00,97.35,97.52,97.11,97.15,86153.0,90.3421,90.4999,90.1194,90.1565,86153.0
2016-03-10 11:00:00,97.17,97.36,97.06,97.28,87849.0,90.1751,90.3514,90.073,90.2771,87849.0
2016-03-10 11:10:00,97.26,97.31,96.92,96.94,228743.0,90.2586,90.305,89.9431,89.9616,228743.0
2016-03-10 11:20:00,96.91,96.95,96.58,96.64,137301.0,89.9338,89.9709,89.6275,89.6832,137301.0
2016-03-10 11:30:00,96.64,96.81,96.42,96.75,127918.0,89.6832,89.841,89.4791,89.7853,127918.0
2016-03-10 11:40:00,96.75,96.97,96.74,96.93,68398.0,89.7853,89.9895,89.776,89.9523,68398.0
2016-03-10 11:50:00,96.94,96.99,96.83,96.83,58359.0,89.9616,90.008,89.8595,89.8595,58359.0
2016-03-10 12:00:00,96.82,97.01,96.81,96.99,106439.0,89.8503,90.0266,89.841,90.008,106439.0
2016-03-10 12:10:00,96.99,96.99,96.58,96.61,95057.0,90.008,90.008,89.6275,89.6554,95057.0
2016-03-10 12:20:00,96.61,96.68,96.43,96.53,104774.0,89.6554,89.7203,89.4883,89.5811,104774.0
2016-03-10 12:30:00,96.52,96.58,96.17,96.28,108546.0,89.5719,89.6275,89.2471,89.3491,108546.0
2016-03-10 12:40:00,96.27,96.45,96.2,96.42,136390.0,89.3399,89.5069,89.2749,89.4791,136390.0
2016-03-10 12:50:00,96.43,96.58,96.3,96.35,91346.0,89.4883,89.6275,89.3677,89.4141,91346.0
2016-03-10 13:00:00,96.35,96.37,96.02,96.03,99146.0,89.4141,89.4327,89.1078,89.1171,99146.0
2016-03-10 13:10:00,96.02,96.21,95.87,96.21,122399.0,89.1078,89.2842,88.9686,89.2842,122399.0
2016-03-10 13:20:00,96.22,96.56,96.1,96.52,91246.0,89.2935,89.609,89.1821,89.5719,91246.0
2016-03-10 13:30:00,96.49,96.53,96.32,96.47,91717.0,89.544,89.5811,89.3863,89.5255,91717.0
2016-03-10 13:40:00,96.49,96.5,96.34,96.37,65463.0,89.544,89.5533,89.4048,89.4327,65463.0
2016-03-10 13:50:00,96.38,96.53,96.37,96.44,62236.0,89.4419,89.5811,89.4327,89.4976,62236.0
2016-03-10 14:00:00,96.43,96.55,96.33,96.37,80462.0,89.4883,89.5997,89.3955,89.4327,80462.0
2016-03-10 14:10:00,96.35,96.52,96.34,96.52,59755.0,89.4141,89.5719,89.4048,89.5719,59755.0
2016-03-10 14:20:00,96.51,96.77,96.5,96.68,70551.0,89.5626,89.8039,89.5533,89.7203,70551.0
2016-03-10 14:30:00,96.68,96.77,96.61,96.7,69713.0,89.7203,89.8039,89.6554,89.7389,69713.0
2016-03-10 14:40:00,96.71,97.07,96.71,97.05,83830.0,89.7482,90.0823,89.7482,90.0637,83830.0
2016-03-10 14:50:00,97.04,97.09,96.8,96.88,68843.0,90.0544,90.1008,89.8317,89.9059,68843.0
2016-03-10 15:00:00,96.88,96.98,96.77,96.9,69907.0,89.9059,89.9987,89.8039,89.9245,69907.0
2016-03-10 15:10:00,96.9,97.08,96.78,96.98,83128.0,89.9245,90.0915,89.8131,89.9987,83128.0
2016-03-10 15:20:00,96.98,97.37,96.86,97.32,132837.0,89.9987,90.3607,89.8874,90.3143,132837.0
2016-03-10 15:30:00,97.3,97.31,97.03,97.04,94634.0,90.2957,90.305,90.0451,90.0544,94634.0
2016-03-10 15:40:00,97.05,97.08,96.9,96.92,142149.0,90.0637,90.0915,89.9245,89.9431,142149.0
2016-03-10 15:50:00,96.92,97.05,96.81,97.04,460244.0,89.9431,90.0637,89.841,90.0544,460244.0
2016-03-11 09:30:00,97.57,97.97,97.54,97.89,275863.0,90.5463,90.9175,90.5184,90.8432,275863.0
2016-03-11 09:40:00,97.88,97.93,97.69,97.78,157406.0,90.834,90.8804,90.6576,90.7412,157406.0
2016-03-11 09:50:00,97.8,98.07,97.8,97.93,184506.0,90.7597,91.0103,90.7597,90.8804,184506.0
2016-03-11 10:00:00,97.96,98.07,97.83,97.86,122301.0,90.9082,91.0103,90.7876,90.8154,122301.0
2016-03-11 10:10:00,97.86,97.95,97.76,97.87,91516.0,90.8154,90.8989,90.7226,90.8247,91516.0
2016-03-11 10:20:00,97.86,97.97,97.78,97.97,88083.0,90.8154,90.9175,90.7412,90.9175,88083.0
2016-03-11 10:30:00,97.97,98.14,97.93,98.1,112934.0,90.9175,91.0752,90.8804,91.0381,112934.0
2016-03-11 10:40:00,98.11,98.2,97.97,98.18,130220.0,91.0474,91.1309,90.9175,91.1124,130220.0
2016-03-11 10:50:00,98.18,98.2,98.08,98.19,105801.0,91.1124,91.1309,91.0196,91.1216,105801.0
2016-03-11 11:00:00,98.2,98.3,98.11,98.26,114819.0,91.1309,91.2237,91.0474,91.1866,114819.0
2016-03-11 11:10:00,98.25,98.33,98.16,98.32,92264.0,91.1773,91.2516,91.0938,91.2423,92264.0
2016-03-11 11:20:00,98.33,98.35,98.18,98.19,81537.0,91.2516,91.2701,91.1124,91.1216,81537.0
2016-03-11 11:30:00,98.2,98.32,98.09,98.16,113828.0,91.1309,91.2423,91.0288,91.0938,113828.0
2016-03-11 11:40:00,98.16,98.16,98.03,98.11,73182.0,91.0938,91.0938,90.9732,91.0474,73182.0
2016-03-11 11:50:00,98.11,98.21,98.08,98.1,65265.0,91.0474,91.1402,91.0196,91.0381,65265.0
2016-03-11 12:00:00,98.09,98.18,98.03,98.11,53788.0,91.0288,91.1124,90.9732,91.0474,53788.0
2016-03-11 12:10:00,98.11,98.14,97.97,98.06,55946.0,91.0474,91.0752,90.9175,91.001,55946.0
2016-03-11 12:20:00,98.06,98.09,97.91,97.92,56409.0,91.001,91.0288,90.8618,90.8711,56409.0
2016-03-11 12:30:00,97.92,97.97,97.86,97.89,60178.0,90.8711,90.9175,90.8154,90.8432,60178.0
2016-03-11 12:40:00,97.9,98.0,97.89,97.99,58774.0,90.8525,90.9453,90.8432,90.936,58774.0
2016-03-11 12:50:00,97.98,98.01,97.91,97.95,73357.0,90.9268,90.9546,90.8618,90.8989,73357.0
2016-03-11 13:00:00,97.94,97.96,97.73,97.83,66689.0,90.8896,90.9082,90.6948,90.7876,66689.0
2016-03-11 13:10:00,97.83,98.0,97.82,97.97,69482.0,90.7876,90.9453,90.7783,90.9175,69482.0
2016-03-11 13:20:00,97.96,98.0,97.91,97.97,68778.0,90.9082,90.9453,90.8618,90.9175,68778.0
2016-03-11 13:30:00,97.97,97.98,97.81,97.82,47283.0,90.9175,90.9268,90.769,90.7783,47283.0
2016-03-11 13:40:00,97.81,97.82,97.69,97.78,97885.0,90.769,90.7783,90.6576,90.7412,97885.0
2016-03-11 13:50:00,97.78,98.0,97.78,97.92,94787.0,90.7412,90.9453,90.7412,90.8711,94787.0
2016-03-11 14:00:00,97.91,98.0,97.89,97.91,91840.0,90.8618,90.9453,90.8432,90.8618,91840.0
2016-03-11 14:10:00,97.91,97.97,97.85,97.9,74625.0,90.8618,90.9175,90.8061,90.8525,74625.0
2016-03-11 14:20:00,97.88,98.01,97.86,98.0,90860.0,90.834,90.9546,90.8154,90.9453,90860.0
2016-03-11 14:30:00,98.0,98.01,97.84,97.84,63661.0,90.9453,90.9546,90.7968,90.7968,63661.0
2016-03-11 14:40:00,97.87,98.01,97.77,97.97,96001.0,90.8247,90.9546,90.7319,90.9175,96001.0
2016-03-11 14:50:00,97.97,97.98,97.8,97.85,67473.0,90.9175,90.9268,90.7597,90.8061,67473.0
2016-03-11 15:00:00,97.86,97.92,97.83,97.89,138673.0,90.8154,90.8711,90.7876,90.8432,138673.0
2016-03-11 15:10:00,97.9,97.92,97.75,97.79,110249.0,90.8525,90.8711,90.7133,90.7504,110249.0
2016-03-11 15:20:00,97.79,97.86,97.71,97.72,180176.0,90.7504,90.8154,90.6762,90.6855,180176.0
2016-03-11 15:30:00,97.73,97.73,97.59,97.64,272773.0,90.6948,90.6948,90.5648,90.6112,272773.0
2016-03-11 15:40:00,97.63,97.85,97.62,97.8,310626.0,90.602,90.8061,90.5927,90.7597,310626.0
2016-03-11 15:50:00,97.8,97.99,97.79,97.94,380290.0,90.7597,90.936,90.7504,90.8896,380290.0
2016-03-14 09:30:00,97.94,98.36,97.84,98.12,297566.0,90.8896,91.2794,90.7968,91.0567,297566.0
2016-03-14 09:40:00,98.13,98.22,97.98,98.2,167087.0,91.066,91.1495,90.9268,91.1309,167087.0
2016-03-14 09:50:00,98.19,98.21,97.99,98.01,159045.0,91.1216,91.1402,90.936,90.9546,159045.0
2016-03-14 10:00:00,97.98,98.32,97.91,98.29,105464.0,90.9268,91.2423,90.8618,91.2144,105464.0
2016-03-14 10:10:00,98.3,98.53,98.23,98.47,161831.0,91.2237,91.4372,91.1588,91.3815,161831.0
2016-03-14 10:20:00,98.48,98.6,98.44,98.46,131458.0,91.3908,91.5021,91.3536,91.3722,131458.0
2016-03-14 10:30:00,98.45,98.75,98.45,98.71,111492.0,91.3629,91.6413,91.3629,91.6042,111492.0
2016-03-14 10:40:00,98.72,98.81,98.65,98.73,114341.0,91.6135,91.697,91.5485,91.6228,114341.0
2016-03-14 10:50:00,98.73,98.78,98.56,98.78,131114.0,91.6228,91.6692,91.465,91.6692,131114.0
2016-03-14 11:00:00,98.78,98.9,98.75,98.82,150826.0,91.6692,91.7805,91.6413,91.7063,150826.0
2016-03-14 11:10:00,98.81,99.0,98.81,98.98,118879.0,91.697,91.8733,91.697,91.8548,118879.0
2016-03-14 11:20:00,98.98,99.06,98.74,98.77,160683.0,91.8548,91.929,91.632,91.6599,160683.0
2016-03-14 11:30:00,98.77,98.89,98.68,98.88,70342.0,91.6599,91.7712,91.5764,91.762,70342.0
2016-03-14 11:40:00,98.88,98.92,98.78,98.84,61181.0,91.762,91.7991,91.6692,91.7248,61181.0
2016-03-14 11:50:00,98.85,98.92,98.69,98.74,138897.0,91.7341,91.7991,91.5856,91.632,138897.0
2016-03-14 12:00:00,98.75,98.78,98.58,98.66,79398.0,91.6413,91.6692,91.4836,91.5578,79398.0
2016-03-14 12:10:00,98.66,98.99,98.66,98.97,86017.0,91.5578,91.864,91.5578,91.8455,86017.0
2016-03-14 12:20:00,98.96,98.99,98.81,98.81,48768.0,91.8362,91.864,91.697,91.697,48768.0
2016-03-14 12:30:00,98.82,98.91,98.79,98.87,41640.0,91.7063,91.7898,91.6784,91.7527,41640.0
2016-03-14 12:40:00,98.87,98.94,98.84,98.84,62734.0,91.7527,91.8176,91.7248,91.7248,62734.0
2016-03-14 12:50:00,98.84,99.07,98.83,99.06,78377.0,91.7248,91.9383,91.7156,91.929,78377.0
2016-03-14 13:00:00,99.07,99.1,98.99,99.05,79655.0,91.9383,91.9661,91.864,91.9197,79655.0
2016-03-14 13:10:00,99.06,99.07,98.92,99.05,72843.0,91.929,91.9383,91.7991,91.9197,72843.0
2016-03-14 13:20:00,99.05,99.08,98.92,98.94,214127.0,91.9197,91.9476,91.7991,91.8176,214127.0
2016-03-14 13:30:00,98.92,99.01,98.89,98.99,131894.0,91.7991,91.8826,91.7712,91.864,131894.0
2016-03-14 13:40:00,98.99,99.0,98.78,98.8,181508.0,91.864,91.8733,91.6692,91.6877,181508.0
2016-03-14 13:50:00,98.79,98.82,98.73,98.76,75369.0,91.6784,91.7063,91.6228,91.6506,75369.0
2016-03-14 14:00:00,98.76,98.76,98.66,98.72,106811.0,91.6506,91.6506,91.5578,91.6135,106811.0
2016-03-14 14:10:00,98.72,98.85,98.68,98.83,87482.0,91.6135,91.7341,91.5764,91.7156,87482.0
2016-03-14 14:20:00,98.82,98.93,98.75,98.82,93130.0,91.7063,91.8084,91.6413,91.7063,93130.0
2016-03-14 14:30:00,98.81,98.81,98.71,98.78,119860.0,91.697,91.697,91.6042,91.6692,119860.0
2016-03-14 14:40:00,98.78,98.92,98.78,98.92,65557.0,91.6692,91.7991,91.6692,91.7991,65557.0
2016-03-14 14:50:00,98.92,98.92,98.81,98.89,60090.0,91.7991,91.7991,91.697,91.7712,60090.0
2016-03-14 15:00:00,98.88,98.96,98.86,98.91,94652.0,91.762,91.8362,91.7434,91.7898,94652.0
2016-03-14 15:10:00,98.92,99.01,98.89,98.97,164176.0,91.7991,91.8826,91.7712,91.8455,164176.0
2016-03-14 15:20:00,98.96,99.22,98.94,99.1,157901.0,91.8362,92.0775,91.8176,91.9661,157901.0
2016-03-14 15:30:00,99.09,99.1,98.94,99.05,218178.0,91.9569,91.9661,91.8176,91.9197,218178.0
2016-03-14 15:40:00,99.04,99.1,98.94,98.98,264014.0,91.9104,91.9661,91.8176,91.8548,264014.0
2016-03-14 15:50:00,98.96,98.97,98.81,98.81,288246.0,91.8362,91.8455,91.697,91.697,288246.0
2016-03-15 09:30:00,98.05,98.23,97.58,97.77,329860.0,90.9917,91.1588,90.5556,90.7319,329860.0
2016-03-15 09:40:00,97.77,98.05,97.71,97.94,310588.0,90.7319,90.9917,90.6762,90.8896,310588.0
2016-03-15 09:50:00,97.94,97.96,97.53,97.58,203747.0,90.8896,90.9082,90.5091,90.5556,203747.0
2016-03-15 10:00:00,97.57,97.69,97.39,97.47,189142.0,90.5463,90.6576,90.3792,90.4535,189142.0
2016-03-15 10:10:00,97.49,97.83,97.47,97.74,114056.0,90.472,90.7876,90.4535,90.704,114056.0
2016-03-15 10:20:00,97.75,98.17,97.74,98.17,110105.0,90.7133,91.1031,90.704,91.1031,110105.0
2016-03-15 10:30:00,98.16,98.33,98.13,98.25,104470.0,91.0938,91.2516,91.066,91.1773,104470.0
2016-03-15 10:40:00,98.25,98.26,97.97,97.97,133491.0,91.1773,91.1866,90.9175,90.9175,133491.0
2016-03-15 10:50:00,97.98,98.07,97.9,98.06,120150.0,90.9268,91.0103,90.8525,91.001,120150.0
2016-03-15 11:00:00,98.06,98.08,97.94,97.96,105150.0,91.001,91.0196,90.8896,90.9082,105150.0
2016-03-15 11:10:00,97.96,98.0,97.85,97.89,104554.0,90.9082,90.9453,90.8061,90.8432,104554.0
2016-03-15 11:20:00,97.9,97.99,97.82,97.97,136050.0,90.8525,90.936,90.7783,90.9175,136050.0
2016-03-15 11:30:00,97.97,98.04,97.92,98.0,64018.0,90.9175,90.9824,90.8711,90.9453,64018.0
2016-03-15 11:40:00,98.0,98.07,97.97,98.06,73186.0,90.9453,91.0103,90.9175,91.001,73186.0
2016-03-15 11:50:00,98.07,98.07,97.88,97.94,169569.0,91.0103,91.0103,90.834,90.8896,169569.0
2016-03-15 12:00:00,97.94,97.97,97.75,97.79,105464.0,90.8896,90.9175,90.7133,90.7504,105464.0
2016-03-15 12:10:00,97.79,97.87,97.76,97.8,96842.0,90.7504,90.8247,90.7226,90.7597,96842.0
2016-03-15 12:20:00,97.8,97.81,97.62,97.8,122866.0,90.7597,90.769,90.5927,90.7597,122866.0
2016-03-15 12:30:00,97.81,97.83,97.66,97.71,78364.0,90.769,90.7876,90.6298,90.6762,78364.0
2016-03-15 12:40:00,97.71,97.83,97.71,97.77,60354.0,90.6762,90.7876,90.6762,90.7319,60354.0
2016-03-15 12:50:00,97.77,97.82,97.77,97.77,66114.0,90.7319,90.7783,90.7319,90.7319,66114.0
2016-03-15 13:00:00,97.76,97.83,97.75,97.75,57558.0,90.7226,90.7876,90.7133,90.7133,57558.0
2016-03-15 13:10:00,97.74,97.75,97.59,97.69,92793.0,90.704,90.7133,90.5648,90.6576,92793.0
2016-03-15 13:20:00,97.7,97.83,97.69,97.74,83734.0,90.6669,90.7876,90.6576,90.704,83734.0
2016-03-15 13:30:00,97.74,97.8,97.66,97.73,113060.0,90.704,90.7597,90.6298,90.6948,113060.0
2016-03-15 13:40:00,97.73,97.74,97.63,97.7,70656.0,90.6948,90.704,90.602,90.6669,70656.0
2016-03-15 13:50:00,97.71,97.74,97.66,97.7,55410.0,90.6762,90.704,90.6298,90.6669,55410.0
2016-03-15 14:00:00,97.71,97.74,97.67,97.73,52175.0,90.6762,90.704,90.6391,90.6948,52175.0
2016-03-15 14:10:00,97.73,97.83,97.69,97.77,141562.0,90.6948,90.7876,90.6576,90.7319,141562.0
2016-03-15 14:20:00,97.77,97.78,97.68,97.69,80711.0,90.7319,90.7412,90.6484,90.6576,80711.0
2016-03-15 14:30:00,97.69,97.8,97.65,97.76,90113.0,90.6576,90.7597,90.6205,90.7226,90113.0
2016-03-15 14:40:00,97.76,97.82,97.7,97.78,91444.0,90.7226,90.7783,90.6669,90.7412,91444.0
2016-03-15 14:50:00,97.78,97.83,97.75,97.83,82292.0,90.7412,90.7876,90.7133,90.7876,82292.0
2016-03-15 15:00:00,97.83,97.9,97.8,97.86,88017.0,90.7876,90.8525,90.7597,90.8154,88017.0
2016-03-15 15:10:00,97.86,98.04,97.85,98.02,97255.0,90.8154,90.9824,90.8061,90.9639,97255.0
2016-03-15 15:20:00,98.02,98.08,97.93,98.0,125004.0,90.9639,91.0196,90.8804,90.9453,125004.0
2016-03-15 15:30:00,98.0,98.01,97.88,98.01,159915.0,90.9453,90.9546,90.834,90.9546,159915.0
2016-03-15 15:40:00,98.01,98.1,97.95,98.02,191211.0,90.9546,91.0381,90.8989,90.9639,191211.0
2016-03-15 15:50:00,98.03,98.24,98.02,98.24,344393.0,90.9732,91.168,90.9639,91.168,344393.0
2016-03-16 09:30:00,98.16,98.68,98.15,98.66,162925.0,91.0938,91.5764,91.0845,91.5578,162925.0
2016-03-16 09:40:00,98.64,98.81,98.48,98.79,121333.0,91.5392,91.697,91.3908,91.6784,121333.0
2016-03-16 09:50:00,98.8,99.02,98.79,98.91,110378.0,91.6877,91.8919,91.6784,91.7898,110378.0
2016-03-16 10:00:00,98.91,98.97,98.78,98.96,65511.0,91.7898,91.8455,91.6692,91.8362,65511.0
2016-03-16 10:10:00,98.98,99.08,98.9,99.04,109387.0,91.8548,91.9476,91.7805,91.9104,109387.0
2016-03-16 10:20:00,99.03,99.06,98.95,99.0,102326.0,91.9012,91.929,91.8269,91.8733,102326.0
2016-03-16 10:30:00,98.99,99.05,98.75,98.76,110269.0,91.864,91.9197,91.6413,91.6506,110269.0
2016-03-16 10:40:00,98.76,98.85,98.66,98.68,67011.0,91.6506,91.7341,91.5578,91.5764,67011.0
2016-03-16 10:50:00,98.67,98.68,98.4,98.47,148697.0,91.5671,91.5764,91.3165,91.3815,148697.0
2016-03-16 11:00:00,98.48,98.53,98.41,98.46,84703.0,91.3908,91.4372,91.3258,91.3722,84703.0
2016-03-16 11:10:00,98.47,98.61,98.38,98.54,74698.0,91.3815,91.5114,91.298,91.4464,74698.0
2016-03-16 11:20:00,98.52,98.56,98.49,98.53,71750.0,91.4279,91.465,91.4,91.4372,71750.0
2016-03-16 11:30:00,98.54,98.68,98.53,98.61,59553.0,91.4464,91.5764,91.4372,91.5114,59553.0
2016-03-16 11:40:00,98.62,98.62,98.45,98.48,77623.0,91.5207,91.5207,91.3629,91.3908,77623.0
2016-03-16 11:50:00,98.48,98.49,98.32,98.39,70649.0,91.3908,91.4,91.2423,91.3072,70649.0
2016-03-16 12:00:00,98.39,98.5,98.32,98.43,97903.0,91.3072,91.4093,91.2423,91.3444,97903.0
2016-03-16 12:10:00,98.44,98.45,98.36,98.44,46703.0,91.3536,91.3629,91.2794,91.3536,46703.0
2016-03-16 12:20:00,98.45,98.5,98.37,98.39,64053.0,91.3629,91.4093,91.2887,91.3072,64053.0
2016-03-16 12:30:00,98.42,98.42,98.31,98.32,48984.0,91.3351,91.3351,91.233,91.2423,48984.0
2016-03-16 12:40:00,98.32,98.33,98.04,98.07,110802.0,91.2423,91.2516,90.9824,91.0103,110802.0
2016-03-16 12:50:00,98.06,98.11,97.99,98.01,90977.0,91.001,91.0474,90.936,90.9546,90977.0
2016-03-16 13:00:00,98.01,98.07,97.96,98.0,81086.0,90.9546,91.0103,90.9082,90.9453,81086.0
2016-03-16 13:10:00,98.01,98.01,97.68,97.72,160206.0,90.9546,90.9546,90.6484,90.6855,160206.0
2016-03-16 13:20:00,97.72,97.79,97.57,97.62,211786.0,90.6855,90.7504,90.5463,90.5927,211786.0
2016-03-16 13:30:00,97.61,97.8,97.47,97.65,172887.0,90.5834,90.7597,90.4535,90.6205,172887.0
2016-03-16 13:40:00,97.66,97.81,97.66,97.74,82459.0,90.6298,90.769,90.6298,90.704,82459.0
2016-03-16 13:50:00,97.75,97.93,97.68,97.89,137013.0,90.7133,90.8804,90.6484,90.8432,137013.0
2016-03-16 14:00:00,97.9,98.67,97.89,98.52,241915.0,90.8525,91.5671,90.8432,91.4279,241915.0
2016-03-16 14:10:00,98.54,98.54,98.17,98.27,113068.0,91.4464,91.4464,91.1031,91.1959,113068.0
2016-03-16 14:20:00,98.25,98.63,98.22,98.47,161121.0,91.1773,91.53,91.1495,91.3815,161121.0
2016-03-16 14:30:00,98.49,98.67,98.43,98.67,157896.0,91.4,91.5671,91.3444,91.5671,157896.0
2016-03-16 14:40:00,98.66,98.99,98.64,98.93,193585.0,91.5578,91.864,91.5392,91.8084,193585.0
2016-03-16 14:50:00,98.95,98.98,98.75,98.76,231894.0,91.8269,91.8548,91.6413,91.6506,231894.0
2016-03-16 15:00:00,98.75,98.8,98.64,98.71,146473.0,91.6413,91.6877,91.5392,91.6042,146473.0
2016-03-16 15:10:00,98.71,98.76,98.54,98.65,128143.0,91.6042,91.6506,91.4464,91.5485,128143.0
2016-03-16 15:20:00,98.64,98.65,98.41,98.48,159638.0,91.5392,91.5485,91.3258,91.3908,159638.0
2016-03-16 15:30:00,98.49,98.63,98.44,98.58,260552.0,91.4,91.53,91.3536,91.4836,260552.0
2016-03-16 15:40:00,98.58,98.65,98.53,98.6,153089.0,91.4836,91.5485,91.4372,91.5021,153089.0
2016-03-16 15:50:00,98.58,98.62,98.37,98.46,365376.0,91.4836,91.5207,91.2887,91.3722,365376.0
2016-03-17 09:30:00,98.28,98.96,98.28,98.88,334041.0,91.2052,91.8362,91.2052,91.762,334041.0
2016-03-17 09:40:00,98.9,98.95,98.68,98.81,156246.0,91.7805,91.8269,91.5764,91.697,156246.0
2016-03-17 09:50:00,98.82,99.08,98.76,99.08,163731.0,91.7063,91.9476,91.6506,91.9476,163731.0
2016-03-17 10:00:00,99.06,99.32,98.88,99.21,256750.0,91.929,92.1703,91.762,92.0682,256750.0
2016-03-17 10:10:00,99.22,99.39,99.11,99.3,147280.0,92.0775,92.2353,91.9754,92.1517,147280.0
2016-03-17 10:20:00,99.3,99.58,99.23,99.56,301696.0,92.1517,92.4116,92.0868,92.393,301696.0
2016-03-17 10:30:00,99.56,99.59,99.44,99.58,120888.0,92.393,92.4209,92.2817,92.4116,120888.0
2016-03-17 10:40:00,99.58,99.76,99.53,99.57,145464.0,92.4116,92.5786,92.3652,92.4023,145464.0
2016-03-17 10:50:00,99.58,99.64,99.49,99.57,113245.0,92.4116,92.4673,92.3281,92.4023,113245.0
2016-03-17 11:00:00,99.58,99.73,99.37,99.5,144843.0,92.4116,92.5508,92.2167,92.3373,144843.0
2016-03-17 11:10:00,99.5,99.51,99.37,99.39,136974.0,92.3373,92.3466,92.2167,92.2353,136974.0
2016-03-17 11:20:00,99.39,99.59,99.34,99.49,115794.0,92.2353,92.4209,92.1889,92.3281,115794.0
2016-03-17 11:30:00,99.51,99.54,99.4,99.43,50236.0,92.3466,92.3745,92.2445,92.2724,50236.0
2016-03-17 11:40:00,99.42,99.51,99.4,99.44,57357.0,92.2631,92.3466,92.2445,92.2817,57357.0
2016-03-17 11:50:00,99.44,99.52,99.37,99.51,68773.0,92.2817,92.3559,92.2167,92.3466,68773.0
2016-03-17 12:00:00,99.52,99.56,99.39,99.48,66816.0,92.3559,92.393,92.2353,92.3188,66816.0
2016-03-17 12:10:00,99.47,99.51,99.4,99.46,47899.0,92.3095,92.3466,92.2445,92.3002,47899.0
2016-03-17 12:20:00,99.47,99.71,99.46,99.7,83383.0,92.3095,92.5322,92.3002,92.5229,83383.0
2016-03-17 12:30:00,99.69,99.8,99.69,99.72,126068.0,92.5137,92.6157,92.5137,92.5415,126068.0
2016-03-17 12:40:00,99.72,99.73,99.65,99.67,72677.0,92.5415,92.5508,92.4765,92.4951,72677.0
2016-03-17 12:50:00,99.67,99.77,99.62,99.73,64742.0,92.4951,92.5879,92.4487,92.5508,64742.0
2016-03-17 13:00:00,99.73,99.76,99.63,99.66,71656.0,92.5508,92.5786,92.458,92.4858,71656.0
2016-03-17 13:10:00,99.66,99.71,99.6,99.65,102818.0,92.4858,92.5322,92.4301,92.4765,102818.0
2016-03-17 13:20:00,99.64,99.75,99.61,99.69,97656.0,92.4673,92.5693,92.4394,92.5137,97656.0
2016-03-17 13:30:00,99.68,99.78,99.62,99.75,76972.0,92.5044,92.5972,92.4487,92.5693,76972.0
2016-03-17 13:40:00,99.75,99.82,99.71,99.78,68766.0,92.5693,92.6343,92.5322,92.5972,68766.0
2016-03-17 13:50:00,99.78,99.83,99.71,99.81,92480.0,92.5972,92.6436,92.5322,92.625,92480.0
2016-03-17 14:00:00,99.8,99.82,99.73,99.78,86383.0,92.6157,92.6343,92.5508,92.5972,86383.0
2016-03-17 14:10:00,99.79,99.91,99.78,99.84,154619.0,92.6065,92.7178,92.5972,92.6529,154619.0
2016-03-17 14:20:00,99.85,99.89,99.71,99.78,89908.0,92.6621,92.6993,92.5322,92.5972,89908.0
2016-03-17 14:30:00,99.79,99.84,99.71,99.81,96040.0,92.6065,92.6529,92.5322,92.625,96040.0
2016-03-17 14:40:00,99.81,99.88,99.81,99.84,84012.0,92.625,92.69,92.625,92.6529,84012.0
2016-03-17 14:50:00,99.84,99.86,99.66,99.71,114028.0,92.6529,92.6714,92.4858,92.5322,114028.0
2016-03-17 15:00:00,99.72,99.85,99.72,99.79,93046.0,92.5415,92.6621,92.5415,92.6065,93046.0
2016-03-17 15:10:00,99.79,99.81,99.66,99.7,112815.0,92.6065,92.625,92.4858,92.5229,112815.0
2016-03-17 15:20:00,99.69,99.86,99.69,99.81,91269.0,92.5137,92.6714,92.5137,92.625,91269.0
2016-03-17 15:30:00,99.82,99.84,99.73,99.8,134579.0,92.6343,92.6529,92.5508,92.6157,134579.0
2016-03-17 15:40:00,99.81,99.82,99.65,99.73,173707.0,92.625,92.6343,92.4765,92.5508,173707.0
2016-03-17 15:50:00,99.72,99.8,99.6,99.6,458338.0,92.5415,92.6157,92.4301,92.4301,458338.0
2016-03-18 09:30:00,99.88,99.98,99.57,99.8,2073000.0,92.69,92.7828,92.4023,92.6157,2073000.0
2016-03-18 09:40:00,99.81,99.88,99.63,99.68,126869.0,92.625,92.69,92.458,92.5044,126869.0
2016-03-18 09:50:00,99.71,99.95,99.69,99.91,115670.0,92.5322,92.7549,92.5137,92.7178,115670.0
2016-03-18 10:00:00,99.92,100.15,99.82,99.92,431204.0,92.7271,92.9405,92.6343,92.7271,431204.0
2016-03-18 10:10:00,99.94,100.08,99.84,99.9,97700.0,92.7457,92.8756,92.6529,92.7085,97700.0
2016-03-18 10:20:00,99.9,99.95,99.62,99.67,162854.0,92.7085,92.7549,92.4487,92.4951,162854.0
2016-03-18 10:30:00,99.68,99.84,99.47,99.49,123352.0,92.5044,92.6529,92.3095,92.3281,123352.0
2016-03-18 10:40:00,99.5,99.62,99.36,99.44,145282.0,92.3373,92.4487,92.2074,92.2817,145282.0
2016-03-18 10:50:00,99.44,99.52,99.41,99.45,145901.0,92.2817,92.3559,92.2538,92.2909,145901.0
2016-03-18 11:00:00,99.44,99.76,99.43,99.67,131811.0,92.2817,92.5786,92.2724,92.4951,131811.0
2016-03-18 11:10:00,99.67,99.88,99.67,99.8,77592.0,92.4951,92.69,92.4951,92.6157,77592.0
2016-03-18 11:20:00,99.77,99.78,99.54,99.67,78428.0,92.5879,92.5972,92.3745,92.4951,78428.0
2016-03-18 11:30:00,99.65,99.74,99.62,99.67,67669.0,92.4765,92.5601,92.4487,92.4951,67669.0
2016-03-18 11:40:00,99.67,99.71,99.4,99.41,64207.0,92.4951,92.5322,92.2445,92.2538,64207.0
2016-03-18 11:50:00,99.41,99.53,99.4,99.51,63335.0,92.2538,92.3652,92.2445,92.3466,63335.0
2016-03-18 12:00:00,99.52,99.54,99.42,99.43,61478.0,92.3559,92.3745,92.2631,92.2724,61478.0
2016-03-18 12:10:00,99.42,99.47,99.31,99.36,72182.0,92.2631,92.3095,92.161,92.2074,72182.0
2016-03-18 12:20:00,99.36,99.53,99.34,99.51,86220.0,92.2074,92.3652,92.1889,92.3466,86220.0
2016-03-18 12:30:00,99.51,99.52,99.38,99.4,51056.0,92.3466,92.3559,92.226,92.2445,51056.0
2016-03-18 12:40:00,99.4,99.43,99.32,99.4,57940.0,92.2445,92.2724,92.1703,92.2445,57940.0
2016-03-18 12:50:00,99.4,99.49,99.37,99.39,48768.0,92.2445,92.3281,92.2167,92.2353,48768.0
2016-03-18 13:00:00,99.38,99.39,99.19,99.2,76194.0,92.226,92.2353,92.0497,92.0589,76194.0
2016-03-18 13:10:00,99.19,99.24,99.04,99.06,66376.0,92.0497,92.0961,91.9104,91.929,66376.0
2016-03-18 13:20:00,99.07,99.24,99.0,99.2,124254.0,91.9383,92.0961,91.8733,92.0589,124254.0
2016-03-18 13:30:00,99.21,99.29,98.96,99.01,88647.0,92.0682,92.1425,91.8362,91.8826,88647.0
2016-03-18 13:40:00,99.01,99.08,98.96,99.01,48364.0,91.8826,91.9476,91.8362,91.8826,48364.0
2016-03-18 13:50:00,99.02,99.05,98.98,99.02,60087.0,91.8919,91.9197,91.8548,91.8919,60087.0
2016-03-18 14:00:00,99.03,99.1,99.0,99.09,89858.0,91.9012,91.9661,91.8733,91.9569,89858.0
2016-03-18 14:10:00,99.09,99.21,99.08,99.21,71790.0,91.9569,92.0682,91.9476,92.0682,71790.0
2016-03-18 14:20:00,99.21,99.42,99.2,99.23,116445.0,92.0682,92.2631,92.0589,92.0868,116445.0
2016-03-18 14:30:00,99.23,99.45,99.22,99.39,91451.0,92.0868,92.2909,92.0775,92.2353,91451.0
2016-03-18 14:40:00,99.39,99.39,99.24,99.34,95628.0,92.2353,92.2353,92.0961,92.1889,95628.0
2016-03-18 14:50:00,99.33,99.35,99.21,99.24,75981.0,92.1796,92.1981,92.0682,92.0961,75981.0
2016-03-18 15:00:00,99.25,99.48,99.24,99.41,92466.0,92.1053,92.3188,92.0961,92.2538,92466.0
2016-03-18 15:10:00,99.4,99.52,99.4,99.41,107130.0,92.2445,92.3559,92.2445,92.2538,107130.0
2016-03-18 15:20:00,99.41,99.45,99.36,99.41,109350.0,92.2538,92.2909,92.2074,92.2538,109350.0
2016-03-18 15:30:00,99.42,99.45,99.34,99.44,162245.0,92.2631,92.2909,92.1889,92.2817,162245.0
2016-03-18 15:40:00,99.45,99.52,99.34,99.39,217678.0,92.2909,92.3559,92.1889,92.2353,217678.0
2016-03-18 15:50:00,99.4,99.41,99.19,99.2,620823.0,92.2445,92.2538,92.0497,92.0589,620823.0
2016-03-21 09:30:00,98.92,99.12,98.33,98.42,324579.0,91.7991,91.9847,91.2516,91.3351,324579.0
2016-03-21 09:40:00,98.44,98.62,98.19,98.2,270857.0,91.3536,91.5207,91.1216,91.1309,270857.0
2016-03-21 09:50:00,98.2,98.33,97.95,98.05,304452.0,91.1309,91.2516,90.8989,90.9917,304452.0
2016-03-21 10:00:00,98.06,98.24,97.83,97.95,196747.0,91.001,91.168,90.7876,90.8989,196747.0
2016-03-21 10:10:00,97.94,98.1,97.83,97.88,227342.0,90.8896,91.0381,90.7876,90.834,227342.0
2016-03-21 10:20:00,97.87,97.96,97.83,97.87,158797.0,90.8247,90.9082,90.7876,90.8247,158797.0
2016-03-21 10:30:00,97.88,97.93,97.7,97.86,195393.0,90.834,90.8804,90.6669,90.8154,195393.0
2016-03-21 10:40:00,97.87,97.92,97.8,97.91,122917.0,90.8247,90.8711,90.7597,90.8618,122917.0
2016-03-21 10:50:00,97.9,97.95,97.86,97.9,161382.0,90.8525,90.8989,90.8154,90.8525,161382.0
2016-03-21 11:00:00,97.9,97.92,97.79,97.8,187411.0,90.8525,90.8711,90.7504,90.7597,187411.0
2016-03-21 11:10:00,97.81,97.91,97.73,97.84,296645.0,90.769,90.8618,90.6948,90.7968,296645.0
2016-03-21 11:20:00,97.85,98.11,97.8,98.08,169334.0,90.8061,91.0474,90.7597,91.0196,169334.0
2016-03-21 11:30:00,98.08,98.25,98.06,98.24,127881.0,91.0196,91.1773,91.001,91.168,127881.0
2016-03-21 11:40:00,98.24,98.28,98.14,98.22,156713.0,91.168,91.2052,91.0752,91.1495,156713.0
2016-03-21 11:50:00,98.22,98.25,98.09,98.15,96390.0,91.1495,91.1773,91.0288,91.0845,96390.0
2016-03-21 12:00:00,98.14,98.17,98.08,98.16,76573.0,91.0752,91.1031,91.0196,91.0938,76573.0
2016-03-21 12:10:00,98.16,98.33,98.14,98.15,83791.0,91.0938,91.2516,91.0752,91.0845,83791.0
2016-03-21 12:20:00,98.16,98.23,98.03,98.23,68348.0,91.0938,91.1588,90.9732,91.1588,68348.0
2016-03-21 12:30:00,98.22,98.3,98.18,98.27,57318.0,91.1495,91.2237,91.1124,91.1959,57318.0
2016-03-21 12:40:00,98.26,98.26,98.05,98.12,59856.0,91.1866,91.1866,90.9917,91.0567,59856.0
2016-03-21 12:50:00,98.12,98.17,98.05,98.11,72753.0,91.0567,91.1031,90.9917,91.0474,72753.0
2016-03-21 13:00:00,98.1,98.21,98.1,98.17,52739.0,91.0381,91.1402,91.0381,91.1031,52739.0
2016-03-21 13:10:00,98.17,98.32,98.16,98.28,56949.0,91.1031,91.2423,91.0938,91.2052,56949.0
2016-03-21 13:20:00,98.3,98.3,98.17,98.3,65217.0,91.2237,91.2237,91.1031,91.2237,65217.0
2016-03-21 13:30:00,98.3,98.4,98.25,98.35,104065.0,91.2237,91.3165,91.1773,91.2701,104065.0
2016-03-21 13:40:00,98.35,98.39,98.3,98.34,72623.0,91.2701,91.3072,91.2237,91.2608,72623.0
2016-03-21 13:50:00,98.33,98.37,98.26,98.34,84400.0,91.2516,91.2887,91.1866,91.2608,84400.0
2016-03-21 14:00:00,98.35,98.37,98.22,98.28,64675.0,91.2701,91.2887,91.1495,91.2052,64675.0
2016-03-21 14:10:00,98.28,98.37,98.28,98.3,76310.0,91.2052,91.2887,91.2052,91.2237,76310.0
2016-03-21 14:20:00,98.29,98.37,98.26,98.35,87236.0,91.2144,91.2887,91.1866,91.2701,87236.0
2016-03-21 14:30:00,98.34,98.56,98.33,98.55,155016.0,91.2608,91.465,91.2516,91.4557,155016.0
2016-03-21 14:40:00,98.56,98.56,98.33,98.4,105879.0,91.465,91.465,91.2516,91.3165,105879.0
2016-03-21 14:50:00,98.4,98.44,98.39,98.43,68961.0,91.3165,91.3536,91.3072,91.3444,68961.0
2016-03-21 15:00:00,98.41,98.43,98.37,98.4,130532.0,91.3258,91.3444,91.2887,91.3165,130532.0
2016-03-21 15:10:00,98.4,98.42,98.26,98.28,128567.0,91.3165,91.3351,91.1866,91.2052,128567.0
2016-03-21 15:20:00,98.27,98.44,98.27,98.37,148047.0,91.1959,91.3536,91.1959,91.2887,148047.0
2016-03-21 15:30:00,98.37,98.38,98.25,98.28,175871.0,91.2887,91.298,91.1773,91.2052,175871.0
2016-03-21 15:40:00,98.28,98.37,98.27,98.37,209552.0,91.2052,91.2887,91.1959,91.2887,209552.0
2016-03-21 15:50:00,98.37,98.5,98.37,98.44,405608.0,91.2887,91.4093,91.2887,91.3536,405608.0
2016-03-22 09:30:00,97.59,97.95,97.44,97.76,465963.0,90.5648,90.8989,90.4256,90.7226,465963.0
2016-03-22 09:40:00,97.75,97.81,97.49,97.53,196274.0,90.7133,90.769,90.472,90.5091,196274.0
2016-03-22 09:50:00,97.53,97.94,97.45,97.91,171523.0,90.5091,90.8896,90.4349,90.8618,171523.0
2016-03-22 10:00:00,97.89,98.0,97.76,97.79,129892.0,90.8432,90.9453,90.7226,90.7504,129892.0
2016-03-22 10:10:00,97.79,97.89,97.75,97.82,73875.0,90.7504,90.8432,90.7133,90.7783,73875.0
2016-03-22 10:20:00,97.83,97.9,97.76,97.77,91834.0,90.7876,90.8525,90.7226,90.7319,91834.0
2016-03-22 10:30:00,97.78,97.92,97.74,97.9,90753.0,90.7412,90.8711,90.704,90.8525,90753.0
2016-03-22 10:40:00,97.91,97.91,97.72,97.73,113111.0,90.8618,90.8618,90.6855,90.6948,113111.0
2016-03-22 10:50:00,97.74,97.89,97.72,97.88,71293.0,90.704,90.8432,90.6855,90.834,71293.0
2016-03-22 11:00:00,97.87,97.89,97.82,97.83,72258.0,90.8247,90.8432,90.7783,90.7876,72258.0
2016-03-22 11:10:00,97.82,97.91,97.79,97.87,122583.0,90.7783,90.8618,90.7504,90.8247,122583.0
2016-03-22 11:20:00,97.88,97.95,97.73,97.81,85949.0,90.834,90.8989,90.6948,90.769,85949.0
2016-03-22 11:30:00,97.82,97.88,97.72,97.86,55322.0,90.7783,90.834,90.6855,90.8154,55322.0
2016-03-22 11:40:00,97.85,97.92,97.8,97.82,68739.0,90.8061,90.8711,90.7597,90.7783,68739.0
2016-03-22 11:50:00,97.82,97.83,97.68,97.78,91035.0,90.7783,90.7876,90.6484,90.7412,91035.0
2016-03-22 12:00:00,97.79,97.93,97.78,97.91,70645.0,90.7504,90.8804,90.7412,90.8618,70645.0
2016-03-22 12:10:00,97.92,98.0,97.91,97.97,66299.0,90.8711,90.9453,90.8618,90.9175,66299.0
2016-03-22 12:20:00,97.98,98.26,97.97,98.23,111431.0,90.9268,91.1866,90.9175,91.1588,111431.0
2016-03-22 12:30:00,98.24,98.24,98.09,98.12,55914.0,91.168,91.168,91.0288,91.0567,55914.0
2016-03-22 12:40:00,98.13,98.25,98.12,98.19,36682.0,91.066,91.1773,91.0567,91.1216,36682.0
2016-03-22 12:50:00,98.19,98.32,98.14,98.29,67402.0,91.1216,91.2423,91.0752,91.2144,67402.0
2016-03-22 13:00:00,98.29,98.3,98.17,98.18,77168.0,91.2144,91.2237,91.1031,91.1124,77168.0
2016-03-22 13:10:00,98.18,98.19,98.15,98.16,53569.0,91.1124,91.1216,91.0845,91.0938,53569.0
2016-03-22 13:20:00,98.15,98.29,98.11,98.26,48547.0,91.0845,91.2144,91.0474,91.1866,48547.0
2016-03-22 13:30:00,98.27,98.27,98.19,98.2,53110.0,91.1959,91.1959,91.1216,91.1309,53110.0
2016-03-22 13:40:00,98.2,98.21,98.03,98.13,63523.0,91.1309,91.1402,90.9732,91.066,63523.0
2016-03-22 13:50:00,98.13,98.17,98.03,98.04,58042.0,91.066,91.1031,90.9732,90.9824,58042.0
2016-03-22 14:00:00,98.04,98.1,98.01,98.04,60241.0,90.9824,91.0381,90.9546,90.9824,60241.0
2016-03-22 14:10:00,98.04,98.14,98.01,98.04,58300.0,90.9824,91.0752,90.9546,90.9824,58300.0
2016-03-22 14:20:00,98.04,98.07,97.97,98.03,81116.0,90.9824,91.0103,90.9175,90.9732,81116.0
2016-03-22 14:30:00,98.03,98.11,98.0,98.06,84871.0,90.9732,91.0474,90.9453,91.001,84871.0
2016-03-22 14:40:00,98.05,98.08,97.98,98.04,71711.0,90.9917,91.0196,90.9268,90.9824,71711.0
2016-03-22 14:50:00,98.05,98.05,97.88,97.88,89436.0,90.9917,90.9917,90.834,90.834,89436.0
2016-03-22 15:00:00,97.88,97.91,97.74,97.8,82028.0,90.834,90.8618,90.704,90.7597,82028.0
2016-03-22 15:10:00,97.81,97.83,97.67,97.73,106634.0,90.769,90.7876,90.6391,90.6948,106634.0
2016-03-22 15:20:00,97.73,97.79,97.67,97.72,72414.0,90.6948,90.7504,90.6391,90.6855,72414.0
2016-03-22 15:30:00,97.72,97.74,97.54,97.6,336305.0,90.6855,90.704,90.5184,90.5741,336305.0
2016-03-22 15:40:00,97.6,97.65,97.5,97.59,399260.0,90.5741,90.6205,90.4813,90.5648,399260.0
2016-03-22 15:50:00,97.58,97.67,97.48,97.61,566381.0,90.5556,90.6391,90.4627,90.5834,566381.0
2016-03-23 09:30:00,97.72,97.76,97.43,97.65,191337.0,90.6855,90.7226,90.4163,90.6205,191337.0
2016-03-23 09:40:00,97.65,97.84,97.59,97.67,134008.0,90.6205,90.7968,90.5648,90.6391,134008.0
2016-03-23 09:50:00,97.66,97.68,97.25,97.34,120441.0,90.6298,90.6484,90.2493,90.3328,120441.0
2016-03-23 10:00:00,97.33,97.41,97.18,97.3,97222.0,90.3235,90.3978,90.1843,90.2957,97222.0
2016-03-23 10:10:00,97.29,97.44,97.26,97.44,50497.0,90.2864,90.4256,90.2586,90.4256,50497.0
2016-03-23 10:20:00,97.43,97.5,97.36,97.5,75028.0,90.4163,90.4813,90.3514,90.4813,75028.0
2016-03-23 10:30:00,97.49,97.73,97.41,97.62,80460.0,90.472,90.6948,90.3978,90.5927,80460.0
2016-03-23 10:40:00,97.63,97.8,97.54,97.74,77099.0,90.602,90.7597,90.5184,90.704,77099.0
2016-03-23 10:50:00,97.74,97.8,97.67,97.71,72089.0,90.704,90.7597,90.6391,90.6762,72089.0
2016-03-23 11:00:00,97.71,97.85,97.54,97.84,67190.0,90.6762,90.8061,90.5184,90.7968,67190.0
2016-03-23 11:10:00,97.84,97.84,97.62,97.62,51820.0,90.7968,90.7968,90.5927,90.5927,51820.0
2016-03-23 11:20:00,97.62,97.66,97.51,97.54,72314.0,90.5927,90.6298,90.4906,90.5184,72314.0
2016-03-23 11:30:00,97.55,97.58,97.35,97.4,79619.0,90.5277,90.5556,90.3421,90.3885,79619.0
2016-03-23 11:40:00,97.4,97.44,97.2,97.23,104983.0,90.3885,90.4256,90.2029,90.2307,104983.0
2016-03-23 11:50:00,97.23,97.28,97.12,97.19,151697.0,90.2307,90.2771,90.1287,90.1936,151697.0
2016-03-23 12:00:00,97.2,97.21,97.1,97.17,98361.0,90.2029,90.2122,90.1101,90.1751,98361.0
2016-03-23 12:10:00,97.16,97.28,97.15,97.25,114834.0,90.1658,90.2771,90.1565,90.2493,114834.0
2016-03-23 12:20:00,97.25,97.3,97.18,97.25,83992.0,90.2493,90.2957,90.1843,90.2493,83992.0
2016-03-23 12:30:00,97.24,97.26,97.11,97.13,93911.0,90.24,90.2586,90.1194,90.1379,93911.0
2016-03-23 12:40:00,97.14,97.16,97.07,97.12,89471.0,90.1472,90.1658,90.0823,90.1287,89471.0
2016-03-23 12:50:00,97.11,97.19,97.08,97.15,67948.0,90.1194,90.1936,90.0915,90.1565,67948.0
2016-03-23 13:00:00,97.15,97.17,97.06,97.14,117915.0,90.1565,90.1751,90.073,90.1472,117915.0
2016-03-23 13:10:00,97.15,97.32,97.13,97.28,109397.0,90.1565,90.3143,90.1379,90.2771,109397.0
2016-03-23 13:20:00,97.29,97.29,97.07,97.12,101464.0,90.2864,90.2864,90.0823,90.1287,101464.0
2016-03-23 13:30:00,97.12,97.14,97.02,97.06,110755.0,90.1287,90.1472,90.0359,90.073,110755.0
2016-03-23 13:40:00,97.05,97.2,96.93,97.12,229097.0,90.0637,90.2029,89.9523,90.1287,229097.0
2016-03-23 13:50:00,97.12,97.24,97.07,97.24,76006.0,90.1287,90.24,90.0823,90.24,76006.0
2016-03-23 14:00:00,97.25,97.31,97.22,97.26,71266.0,90.2493,90.305,90.2215,90.2586,71266.0
2016-03-23 14:10:00,97.27,97.3,97.22,97.24,79430.0,90.2679,90.2957,90.2215,90.24,79430.0
2016-03-23 14:20:00,97.24,97.25,97.05,97.13,104027.0,90.24,90.2493,90.0637,90.1379,104027.0
2016-03-23 14:30:00,97.13,97.18,97.06,97.08,74140.0,90.1379,90.1843,90.073,90.0915,74140.0
2016-03-23 14:40:00,97.09,97.11,96.9,96.92,87574.0,90.1008,90.1194,89.9245,89.9431,87574.0
2016-03-23 14:50:00,96.92,96.97,96.78,96.81,145487.0,89.9431,89.9895,89.8131,89.841,145487.0
2016-03-23 15:00:00,96.81,96.87,96.75,96.84,105686.0,89.841,89.8967,89.7853,89.8688,105686.0
2016-03-23 15:10:00,96.84,96.97,96.82,96.91,123137.0,89.8688,89.9895,89.8503,89.9338,123137.0
2016-03-23 15:20:00,96.91,96.96,96.85,96.95,109915.0,89.9338,89.9802,89.8781,89.9709,109915.0
2016-03-23 15:30:00,96.95,97.06,96.91,97.05,193663.0,89.9709,90.073,89.9338,90.0637,193663.0
2016-03-23 15:40:00,97.05,97.06,96.85,96.9,225880.0,90.0637,90.073,89.8781,89.9245,225880.0
2016-03-23 15:50:00,96.89,96.94,96.83,96.85,409229.0,89.9152,89.9616,89.8595,89.8781,409229.0
2016-03-24 09:30:00,96.55,96.84,96.3,96.38,275940.0,89.5997,89.8688,89.3677,89.4419,275940.0
2016-03-24 09:40:00,96.37,96.67,96.3,96.65,107849.0,89.4327,89.7111,89.3677,89.6925,107849.0
2016-03-24 09:50:00,96.64,97.07,96.62,97.01,211222.0,89.6832,90.0823,89.6647,90.0266,211222.0
2016-03-24 10:00:00,97.01,97.02,96.69,96.75,124088.0,90.0266,90.0359,89.7296,89.7853,124088.0
2016-03-24 10:10:00,96.76,97.07,96.67,96.83,143889.0,89.7946,90.0823,89.7111,89.8595,143889.0
2016-03-24 10:20:00,96.82,97.04,96.82,96.99,144609.0,89.8503,90.0544,89.8503,90.008,144609.0
2016-03-24 10:30:00,96.96,97.04,96.9,96.96,83406.0,89.9802,90.0544,89.9245,89.9802,83406.0
2016-03-24 10:40:00,96.96,97.29,96.94,97.26,99067.0,89.9802,90.2864,89.9616,90.2586,99067.0
2016-03-24 10:50:00,97.26,97.34,97.21,97.22,88956.0,90.2586,90.3328,90.2122,90.2215,88956.0
2016-03-24 11:00:00,97.22,97.43,97.22,97.4,107330.0,90.2215,90.4163,90.2215,90.3885,107330.0
2016-03-24 11:10:00,97.39,97.47,97.37,97.43,105549.0,90.3792,90.4535,90.3607,90.4163,105549.0
2016-03-24 11:20:00,97.43,97.49,97.39,97.41,130144.0,90.4163,90.472,90.3792,90.3978,130144.0
2016-03-24 11:30:00,97.4,97.43,97.3,97.31,64634.0,90.3885,90.4163,90.2957,90.305,64634.0
2016-03-24 11:40:00,97.32,97.44,97.28,97.28,66112.0,90.3143,90.4256,90.2771,90.2771,66112.0
2016-03-24 11:50:00,97.28,97.31,97.18,97.29,133230.0,90.2771,90.305,90.1843,90.2864,133230.0
2016-03-24 12:00:00,97.31,97.41,97.29,97.31,81626.0,90.305,90.3978,90.2864,90.305,81626.0
2016-03-24 12:10:00,97.31,97.34,97.17,97.2,70141.0,90.305,90.3328,90.1751,90.2029,70141.0
2016-03-24 12:20:00,97.2,97.21,96.97,97.04,94804.0,90.2029,90.2122,89.9895,90.0544,94804.0
2016-03-24 12:30:00,97.05,97.05,96.83,96.84,130687.0,90.0637,90.0637,89.8595,89.8688,130687.0
2016-03-24 12:40:00,96.84,96.87,96.77,96.83,87537.0,89.8688,89.8967,89.8039,89.8595,87537.0
2016-03-24 12:50:00,96.83,96.85,96.77,96.84,53460.0,89.8595,89.8781,89.8039,89.8688,53460.0
2016-03-24 13:00:00,96.84,96.95,96.84,96.9,69444.0,89.8688,89.9709,89.8688,89.9245,69444.0
2016-03-24 13:10:00,96.9,97.07,96.89,96.98,80992.0,89.9245,90.0823,89.9152,89.9987,80992.0
2016-03-24 13:20:00,96.99,97.02,96.93,96.95,100039.0,90.008,90.0359,89.9523,89.9709,100039.0
2016-03-24 13:30:00,96.94,96.95,96.8,96.82,56551.0,89.9616,89.9709,89.8317,89.8503,56551.0
2016-03-24 13:40:00,96.82,97.0,96.82,96.98,70224.0,89.8503,90.0173,89.8503,89.9987,70224.0
2016-03-24 13:50:00,96.97,97.1,96.96,97.1,53421.0,89.9895,90.1101,89.9802,90.1101,53421.0
2016-03-24 14:00:00,97.1,97.12,97.02,97.04,57986.0,90.1101,90.1287,90.0359,90.0544,57986.0
2016-03-24 14:10:00,97.05,97.13,97.04,97.09,65500.0,90.0637,90.1379,90.0544,90.1008,65500.0
2016-03-24 14:20:00,97.09,97.18,97.05,97.16,67077.0,90.1008,90.1843,90.0637,90.1658,67077.0
2016-03-24 14:30:00,97.16,97.22,97.06,97.19,59723.0,90.1658,90.2215,90.073,90.1936,59723.0
2016-03-24 14:40:00,97.19,97.28,97.15,97.27,76157.0,90.1936,90.2771,90.1565,90.2679,76157.0
2016-03-24 14:50:00,97.27,97.36,97.23,97.28,93690.0,90.2679,90.3514,90.2307,90.2771,93690.0
2016-03-24 15:00:00,97.28,97.28,97.15,97.15,74254.0,90.2771,90.2771,90.1565,90.1565,74254.0
2016-03-24 15:10:00,97.15,97.32,97.14,97.27,75321.0,90.1565,90.3143,90.1472,90.2679,75321.0
2016-03-24 15:20:00,97.27,97.33,97.2,97.29,93054.0,90.2679,90.3235,90.2029,90.2864,93054.0
2016-03-24 15:30:00,97.29,97.33,97.2,97.29,109009.0,90.2864,90.3235,90.2029,90.2864,109009.0
2016-03-24 15:40:00,97.29,97.35,97.22,97.27,163748.0,90.2864,90.3421,90.2215,90.2679,163748.0
2016-03-24 15:50:00,97.27,97.28,97.17,97.23,287084.0,90.2679,90.2771,90.1751,90.2307,287084.0
2016-03-28 09:30:00,97.5,97.69,97.45,97.67,182512.0,90.4813,90.6576,90.4349,90.6391,182512.0
2016-03-28 09:40:00,97.65,97.69,97.57,97.64,95191.0,90.6205,90.6576,90.5463,90.6112,95191.0
2016-03-28 09:50:00,97.67,97.82,97.48,97.61,148177.0,90.6391,90.7783,90.4627,90.5834,148177.0
2016-03-28 10:00:00,97.6,97.82,97.56,97.79,84831.0,90.5741,90.7783,90.537,90.7504,84831.0
2016-03-28 10:10:00,97.81,98.0,97.78,97.99,127931.0,90.769,90.9453,90.7412,90.936,127931.0
2016-03-28 10:20:00,97.99,98.32,97.96,98.27,212292.0,90.936,91.2423,90.9082,91.1959,212292.0
2016-03-28 10:30:00,98.26,98.27,98.04,98.07,97563.0,91.1866,91.1959,90.9824,91.0103,97563.0
2016-03-28 10:40:00,98.08,98.1,97.85,97.88,143957.0,91.0196,91.0381,90.8061,90.834,143957.0
2016-03-28 10:50:00,97.88,98.17,97.88,98.1,111660.0,90.834,91.1031,90.834,91.0381,111660.0
2016-03-28 11:00:00,98.13,98.19,98.11,98.18,76705.0,91.066,91.1216,91.0474,91.1124,76705.0
2016-03-28 11:10:00,98.18,98.21,98.06,98.1,73040.0,91.1124,91.1402,91.001,91.0381,73040.0
2016-03-28 11:20:00,98.09,98.28,98.08,98.15,131876.0,91.0288,91.2052,91.0196,91.0845,131876.0
2016-03-28 11:30:00,98.15,98.27,98.13,98.2,79989.0,91.0845,91.1959,91.066,91.1309,79989.0
2016-03-28 11:40:00,98.21,98.24,98.0,98.12,213107.0,91.1402,91.168,90.9453,91.0567,213107.0
2016-03-28 11:50:00,98.13,98.21,98.02,98.18,78164.0,91.066,91.1402,90.9639,91.1124,78164.0
2016-03-28 12:00:00,98.19,98.24,98.05,98.06,70034.0,91.1216,91.168,90.9917,91.001,70034.0
2016-03-28 12:10:00,98.06,98.12,98.04,98.1,63860.0,91.001,91.0567,90.9824,91.0381,63860.0
2016-03-28 12:20:00,98.11,98.18,98.05,98.16,62037.0,91.0474,91.1124,90.9917,91.0938,62037.0
2016-03-28 12:30:00,98.14,98.36,98.11,98.33,74957.0,91.0752,91.2794,91.0474,91.2516,74957.0
2016-03-28 12:40:00,98.33,98.35,98.24,98.33,55600.0,91.2516,91.2701,91.168,91.2516,55600.0
2016-03-28 12:50:00,98.33,98.36,98.28,98.35,81601.0,91.2516,91.2794,91.2052,91.2701,81601.0
2016-03-28 13:00:00,98.35,98.38,98.28,98.33,62831.0,91.2701,91.298,91.2052,91.2516,62831.0
2016-03-28 13:10:00,98.32,98.32,98.1,98.14,62590.0,91.2423,91.2423,91.0381,91.0752,62590.0
2016-03-28 13:20:00,98.14,98.16,98.08,98.12,54219.0,91.0752,91.0938,91.0196,91.0567,54219.0
2016-03-28 13:30:00,98.12,98.19,98.11,98.14,59690.0,91.0567,91.1216,91.0474,91.0752,59690.0
2016-03-28 13:40:00,98.14,98.25,98.14,98.23,68985.0,91.0752,91.1773,91.0752,91.1588,68985.0
2016-03-28 13:50:00,98.24,98.39,98.23,98.35,114703.0,91.168,91.3072,91.1588,91.2701,114703.0
2016-03-28 14:00:00,98.35,98.46,98.32,98.39,57664.0,91.2701,91.3722,91.2423,91.3072,57664.0
2016-03-28 14:10:00,98.39,98.42,98.21,98.25,64618.0,91.3072,91.3351,91.1402,91.1773,64618.0
2016-03-28 14:20:00,98.24,98.25,98.04,98.11,53536.0,91.168,91.1773,90.9824,91.0474,53536.0
2016-03-28 14:30:00,98.1,98.13,98.0,98.13,72278.0,91.0381,91.066,90.9453,91.066,72278.0
2016-03-28 14:40:00,98.13,98.13,97.94,97.96,116453.0,91.066,91.066,90.8896,90.9082,116453.0
2016-03-28 14:50:00,97.97,98.01,97.9,97.96,69540.0,90.9175,90.9546,90.8525,90.9082,69540.0
2016-03-28 15:00:00,97.95,98.18,97.93,98.16,136211.0,90.8989,91.1124,90.8804,91.0938,136211.0
2016-03-28 15:10:00,98.16,98.26,98.15,98.22,64039.0,91.0938,91.1866,91.0845,91.1495,64039.0
2016-03-28 15:20:00,98.23,98.28,98.06,98.08,76919.0,91.1588,91.2052,91.001,91.0196,76919.0
2016-03-28 15:30:00,98.09,98.13,98.0,98.09,149492.0,91.0288,91.066,90.9453,91.0288,149492.0
2016-03-28 15:40:00,98.09,98.18,98.0,98.09,157775.0,91.0288,91.1124,90.9453,91.0288,157775.0
2016-03-28 15:50:00,98.09,98.11,98.0,98.09,352259.0,91.0288,91.0474,90.9453,91.0288,352259.0
2016-03-29 09:30:00,98.0,98.04,97.79,97.8,215450.0,90.9453,90.9824,90.7504,90.7597,215450.0
2016-03-29 09:40:00,97.83,97.97,97.68,97.68,88098.0,90.7876,90.9175,90.6484,90.6484,88098.0
2016-03-29 09:50:00,97.65,97.68,97.41,97.42,128793.0,90.6205,90.6484,90.3978,90.4071,128793.0
2016-03-29 10:00:00,97.44,97.62,97.36,97.53,118405.0,90.4256,90.5927,90.3514,90.5091,118405.0
2016-03-29 10:10:00,97.53,97.59,97.45,97.57,110852.0,90.5091,90.5648,90.4349,90.5463,110852.0
2016-03-29 10:20:00,97.56,97.62,97.45,97.55,82613.0,90.537,90.5927,90.4349,90.5277,82613.0
2016-03-29 10:30:00,97.56,97.6,97.51,97.6,103915.0,90.537,90.5741,90.4906,90.5741,103915.0
2016-03-29 10:40:00,97.61,97.61,97.48,97.49,172656.0,90.5834,90.5834,90.4627,90.472,172656.0
2016-03-29 10:50:00,97.5,97.58,97.46,97.53,92265.0,90.4813,90.5556,90.4442,90.5091,92265.0
2016-03-29 11:00:00,97.54,97.66,97.54,97.62,107278.0,90.5184,90.6298,90.5184,90.5927,107278.0
2016-03-29 11:10:00,97.62,97.71,97.57,97.6,105817.0,90.5927,90.6762,90.5463,90.5741,105817.0
2016-03-29 11:20:00,97.61,97.76,97.61,97.7,81290.0,90.5834,90.7226,90.5834,90.6669,81290.0
2016-03-29 11:30:00,97.7,97.71,97.62,97.64,65495.0,90.6669,90.6762,90.5927,90.6112,65495.0
2016-03-29 11:40:00,97.64,97.69,97.57,97.66,77630.0,90.6112,90.6576,90.5463,90.6298,77630.0
2016-03-29 11:50:00,97.66,97.85,97.65,97.65,76771.0,90.6298,90.8061,90.6205,90.6205,76771.0
2016-03-29 12:00:00,97.66,97.66,97.58,97.62,64872.0,90.6298,90.6298,90.5556,90.5927,64872.0
2016-03-29 12:10:00,97.62,97.66,97.57,97.66,54830.0,90.5927,90.6298,90.5463,90.6298,54830.0
2016-03-29 12:20:00,97.65,98.1,97.64,98.04,155863.0,90.6205,91.0381,90.6112,90.9824,155863.0
2016-03-29 12:30:00,98.05,98.15,97.95,98.05,112294.0,90.9917,91.0845,90.8989,90.9917,112294.0
2016-03-29 12:40:00,98.05,98.25,98.05,98.22,71476.0,90.9917,91.1773,90.9917,91.1495,71476.0
2016-03-29 12:50:00,98.23,98.28,98.06,98.08,87882.0,91.1588,91.2052,91.001,91.0196,87882.0
2016-03-29 13:00:00,98.09,98.09,97.81,97.89,121887.0,91.0288,91.0288,90.769,90.8432,121887.0
2016-03-29 13:10:00,97.89,97.99,97.87,97.95,101699.0,90.8432,90.936,90.8247,90.8989,101699.0
2016-03-29 13:20:00,97.95,98.03,97.88,98.01,86681.0,90.8989,90.9732,90.834,90.9546,86681.0
2016-03-29 13:30:00,98.01,98.06,97.96,98.03,55361.0,90.9546,91.001,90.9082,90.9732,55361.0
2016-03-29 13:40:00,98.04,98.07,98.01,98.04,73074.0,90.9824,91.0103,90.9546,90.9824,73074.0
2016-03-29 13:50:00,98.03,98.1,98.01,98.06,75074.0,90.9732,91.0381,90.9546,91.001,75074.0
2016-03-29 14:00:00,98.06,98.22,98.02,98.2,92060.0,91.001,91.1495,90.9639,91.1309,92060.0
2016-03-29 14:10:00,98.2,98.32,98.17,98.24,69927.0,91.1309,91.2423,91.1031,91.168,69927.0
2016-03-29 14:20:00,98.24,98.35,98.21,98.34,64804.0,91.168,91.2701,91.1402,91.2608,64804.0
2016-03-29 14:30:00,98.34,98.34,98.2,98.27,80920.0,91.2608,91.2608,91.1309,91.1959,80920.0
2016-03-29 14:40:00,98.27,98.37,98.26,98.28,89709.0,91.1959,91.2887,91.1866,91.2052,89709.0
2016-03-29 14:50:00,98.29,98.29,98.11,98.16,80233.0,91.2144,91.2144,91.0474,91.0938,80233.0
2016-03-29 15:00:00,98.17,98.19,98.1,98.14,76366.0,91.1031,91.1216,91.0381,91.0752,76366.0
2016-03-29 15:10:00,98.14,98.3,98.13,98.26,109234.0,91.0752,91.2237,91.066,91.1866,109234.0
2016-03-29 15:20:00,98.26,98.36,98.23,98.36,93725.0,91.1866,91.2794,91.1588,91.2794,93725.0
2016-03-29 15:30:00,98.36,98.37,98.15,98.16,165236.0,91.2794,91.2887,91.0845,91.0938,165236.0
2016-03-29 15:40:00,98.16,98.24,98.12,98.14,180388.0,91.0938,91.168,91.0567,91.0752,180388.0
2016-03-29 15:50:00,98.15,98.22,98.0,98.17,367252.0,91.0845,91.1495,90.9453,91.1031,367252.0
2016-03-30 09:30:00,98.9,99.0,98.52,98.77,254827.0,91.7805,91.8733,91.4279,91.6599,254827.0
2016-03-30 09:40:00,98.78,98.87,98.62,98.81,120805.0,91.6692,91.7527,91.5207,91.697,120805.0
2016-03-30 09:50:00,98.8,98.93,98.61,98.67,150684.0,91.6877,91.8084,91.5114,91.5671,150684.0
2016-03-30 10:00:00,98.67,98.77,98.48,98.77,107024.0,91.5671,91.6599,91.3908,91.6599,107024.0
2016-03-30 10:10:00,98.78,98.87,98.69,98.84,82156.0,91.6692,91.7527,91.5856,91.7248,82156.0
2016-03-30 10:20:00,98.85,98.98,98.76,98.93,106428.0,91.7341,91.8548,91.6506,91.8084,106428.0
2016-03-30 10:30:00,98.92,99.01,98.89,98.91,200924.0,91.7991,91.8826,91.7712,91.7898,200924.0
2016-03-30 10:40:00,98.92,98.97,98.79,98.84,137359.0,91.7991,91.8455,91.6784,91.7248,137359.0
2016-03-30 10:50:00,98.83,99.0,98.77,99.0,102276.0,91.7156,91.8733,91.6599,91.8733,102276.0
2016-03-30 11:00:00,98.99,99.07,98.93,98.99,105247.0,91.864,91.9383,91.8084,91.864,105247.0
2016-03-30 11:10:00,98.99,99.09,98.92,98.92,82726.0,91.864,91.9569,91.7991,91.7991,82726.0
2016-03-30 11:20:00,98.92,99.09,98.91,99.02,111004.0,91.7991,91.9569,91.7898,91.8919,111004.0
2016-03-30 11:30:00,99.01,99.01,98.62,98.65,207472.0,91.8826,91.8826,91.5207,91.5485,207472.0
2016-03-30 11:40:00,98.66,98.75,98.55,98.67,103248.0,91.5578,91.6413,91.4557,91.5671,103248.0
2016-03-30 11:50:00,98.67,98.78,98.65,98.75,80644.0,91.5671,91.6692,91.5485,91.6413,80644.0
2016-03-30 12:00:00,98.74,98.76,98.61,98.66,69356.0,91.632,91.6506,91.5114,91.5578,69356.0
2016-03-30 12:10:00,98.65,98.66,98.58,98.61,85933.0,91.5485,91.5578,91.4836,91.5114,85933.0
2016-03-30 12:20:00,98.62,98.66,98.5,98.56,89363.0,91.5207,91.5578,91.4093,91.465,89363.0
2016-03-30 12:30:00,98.56,98.61,98.48,98.5,54882.0,91.465,91.5114,91.3908,91.4093,54882.0
2016-03-30 12:40:00,98.5,98.55,98.46,98.48,71597.0,91.4093,91.4557,91.3722,91.3908,71597.0
2016-03-30 12:50:00,98.49,98.52,98.42,98.46,67384.0,91.4,91.4279,91.3351,91.3722,67384.0
2016-03-30 13:00:00,98.45,98.5,98.43,98.48,89134.0,91.3629,91.4093,91.3444,91.3908,89134.0
2016-03-30 13:10:00,98.48,98.49,98.34,98.37,82951.0,91.3908,91.4,91.2608,91.2887,82951.0
2016-03-30 13:20:00,98.37,98.5,98.36,98.44,80369.0,91.2887,91.4093,91.2794,91.3536,80369.0
2016-03-30 13:30:00,98.45,98.48,98.37,98.47,77729.0,91.3629,91.3908,91.2887,91.3815,77729.0
2016-03-30 13:40:00,98.47,98.59,98.47,98.57,64742.0,91.3815,91.4928,91.3815,91.4743,64742.0
2016-03-30 13:50:00,98.58,98.63,98.52,98.54,75253.0,91.4836,91.53,91.4279,91.4464,75253.0
2016-03-30 14:00:00,98.54,98.59,98.49,98.57,101905.0,91.4464,91.4928,91.4,91.4743,101905.0
2016-03-30 14:10:00,98.57,98.61,98.42,98.47,90422.0,91.4743,91.5114,91.3351,91.3815,90422.0
2016-03-30 14:20:00,98.46,98.58,98.41,98.56,77434.0,91.3722,91.4836,91.3258,91.465,77434.0
2016-03-30 14:30:00,98.58,98.66,98.58,98.63,87045.0,91.4836,91.5578,91.4836,91.53,87045.0
2016-03-30 14:40:00,98.64,98.66,98.53,98.65,70012.0,91.5392,91.5578,91.4372,91.5485,70012.0
2016-03-30 14:50:00,98.64,98.68,98.59,98.67,63346.0,91.5392,91.5764,91.4928,91.5671,63346.0
2016-03-30 15:00:00,98.66,98.74,98.64,98.72,80041.0,91.5578,91.632,91.5392,91.6135,80041.0
2016-03-30 15:10:00,98.72,98.87,98.69,98.85,145520.0,91.6135,91.7527,91.5856,91.7341,145520.0
2016-03-30 15:20:00,98.86,99.0,98.84,98.95,207065.0,91.7434,91.8733,91.7248,91.8269,207065.0
2016-03-30 15:30:00,98.96,99.0,98.91,98.95,173175.0,91.8362,91.8733,91.7898,91.8269,173175.0
2016-03-30 15:40:00,98.95,99.0,98.89,98.96,242286.0,91.8269,91.8733,91.7712,91.8362,242286.0
2016-03-30 15:50:00,98.96,99.0,98.9,98.94,467658.0,91.8362,91.8733,91.7805,91.8176,467658.0
2016-03-31 09:30:00,99.01,99.76,99.01,99.75,473298.0,91.8826,92.5786,91.8826,92.5693,473298.0
2016-03-31 09:40:00,99.73,99.98,99.55,99.97,348650.0,92.5508,92.7828,92.3837,92.7735,348650.0
2016-03-31 09:50:00,99.97,99.97,99.56,99.78,464885.0,92.7735,92.7735,92.393,92.5972,464885.0
2016-03-31 10:00:00,99.78,100.09,99.75,100.03,267014.0,92.5972,92.8849,92.5693,92.8292,267014.0
2016-03-31 10:10:00,100.02,100.28,99.99,100.23,172895.0,92.8199,93.0612,92.7921,93.0148,172895.0
2016-03-31 10:20:00,100.23,100.37,99.81,99.9,134075.0,93.0148,93.1447,92.625,92.7085,134075.0
2016-03-31 10:30:00,99.91,99.92,99.6,99.71,352882.0,92.7178,92.7271,92.4301,92.5322,352882.0
2016-03-31 10:40:00,99.71,99.76,99.62,99.66,101792.0,92.5322,92.5786,92.4487,92.4858,101792.0
2016-03-31 10:50:00,99.66,99.73,99.61,99.7,78405.0,92.4858,92.5508,92.4394,92.5229,78405.0
2016-03-31 11:00:00,99.7,99.9,99.61,99.83,126395.0,92.5229,92.7085,92.4394,92.6436,126395.0
2016-03-31 11:10:00,99.85,99.91,99.72,99.74,73747.0,92.6621,92.7178,92.5415,92.5601,73747.0
2016-03-31 11:20:00,99.75,99.76,99.53,99.58,77724.0,92.5693,92.5786,92.3652,92.4116,77724.0
2016-03-31 11:30:00,99.57,99.61,99.37,99.45,90123.0,92.4023,92.4394,92.2167,92.2909,90123.0
2016-03-31 11:40:00,99.45,99.51,99.4,99.45,58353.0,92.2909,92.3466,92.2445,92.2909,58353.0
2016-03-31 11:50:00,99.47,99.54,99.44,99.48,65681.0,92.3095,92.3745,92.2817,92.3188,65681.0
2016-03-31 12:00:00,99.48,99.49,99.23,99.23,103130.0,92.3188,92.3281,92.0868,92.0868,103130.0
2016-03-31 12:10:00,99.22,99.28,99.2,99.26,73029.0,92.0775,92.1332,92.0589,92.1146,73029.0
2016-03-31 12:20:00,99.26,99.32,99.2,99.23,79740.0,92.1146,92.1703,92.0589,92.0868,79740.0
2016-03-31 12:30:00,99.24,99.3,99.2,99.22,61054.0,92.0961,92.1517,92.0589,92.0775,61054.0
2016-03-31 12:40:00,99.21,99.27,99.12,99.19,46940.0,92.0682,92.1239,91.9847,92.0497,46940.0
2016-03-31 12:50:00,99.19,99.34,99.18,99.34,51510.0,92.0497,92.1889,92.0404,92.1889,51510.0
2016-03-31 13:00:00,99.33,99.39,99.32,99.35,63328.0,92.1796,92.2353,92.1703,92.1981,63328.0
2016-03-31 13:10:00,99.35,99.41,99.34,99.36,60244.0,92.1981,92.2538,92.1889,92.2074,60244.0
2016-03-31 13:20:00,99.37,99.41,99.32,99.41,63588.0,92.2167,92.2538,92.1703,92.2538,63588.0
2016-03-31 13:30:00,99.41,99.41,99.28,99.35,81588.0,92.2538,92.2538,92.1332,92.1981,81588.0
2016-03-31 13:40:00,99.35,99.36,99.23,99.24,153902.0,92.1981,92.2074,92.0868,92.0961,153902.0
2016-03-31 13:50:00,99.25,99.34,99.1,99.31,135751.0,92.1053,92.1889,91.9661,92.161,135751.0
2016-03-31 14:00:00,99.31,99.32,99.07,99.1,81771.0,92.161,92.1703,91.9383,91.9661,81771.0
2016-03-31 14:10:00,99.1,99.18,99.06,99.14,81191.0,91.9661,92.0404,91.929,92.0033,81191.0
2016-03-31 14:20:00,99.15,99.28,99.14,99.22,75930.0,92.0125,92.1332,92.0033,92.0775,75930.0
2016-03-31 14:30:00,99.22,99.26,99.19,99.24,65589.0,92.0775,92.1146,92.0497,92.0961,65589.0
2016-03-31 14:40:00,99.23,99.26,99.19,99.21,63447.0,92.0868,92.1146,92.0497,92.0682,63447.0
2016-03-31 14:50:00,99.22,99.36,99.19,99.36,102770.0,92.0775,92.2074,92.0497,92.2074,102770.0
2016-03-31 15:00:00,99.36,99.38,99.26,99.35,95650.0,92.2074,92.226,92.1146,92.1981,95650.0
2016-03-31 15:10:00,99.34,99.35,99.24,99.34,165986.0,92.1889,92.1981,92.0961,92.1889,165986.0
2016-03-31 15:20:00,99.33,99.4,99.29,99.35,120812.0,92.1796,92.2445,92.1425,92.1981,120812.0
2016-03-31 15:30:00,99.35,99.47,99.32,99.44,110773.0,92.1981,92.3095,92.1703,92.2817,110773.0
2016-03-31 15:40:00,99.43,99.55,99.28,99.44,235155.0,92.2724,92.3837,92.1332,92.2817,235155.0
2016-03-31 15:50:00,99.44,99.44,99.22,99.3,405430.0,92.2817,92.2817,92.0775,92.1517,405430.0
2016-04-01 09:30:00,98.81,99.0,98.62,98.68,200024.0,91.697,91.8733,91.5207,91.5764,200024.0
2016-04-01 09:40:00,98.67,98.79,98.58,98.74,130158.0,91.5671,91.6784,91.4836,91.632,130158.0
2016-04-01 09:50:00,98.73,98.87,98.69,98.84,187276.0,91.6228,91.7527,91.5856,91.7248,187276.0
2016-04-01 10:00:00,98.86,99.33,98.8,99.15,136949.0,91.7434,92.1796,91.6877,92.0125,136949.0
2016-04-01 10:10:00,99.17,99.29,99.01,99.03,95183.0,92.0311,92.1425,91.8826,91.9012,95183.0
2016-04-01 10:20:00,99.04,99.11,98.95,98.97,129801.0,91.9104,91.9754,91.8269,91.8455,129801.0
2016-04-01 10:30:00,98.97,99.01,98.81,98.99,136543.0,91.8455,91.8826,91.697,91.864,136543.0
2016-04-01 10:40:00,99.0,99.21,98.98,99.07,93490.0,91.8733,92.0682,91.8548,91.9383,93490.0
2016-04-01 10:50:00,99.08,99.3,99.04,99.29,115965.0,91.9476,92.1517,91.9104,92.1425,115965.0
2016-04-01 11:00:00,99.29,99.34,99.24,99.26,156757.0,92.1425,92.1889,92.0961,92.1146,156757.0
2016-04-01 11:10:00,99.26,99.26,99.06,99.11,80293.0,92.1146,92.1146,91.929,91.9754,80293.0
2016-04-01 11:20:00,99.1,99.17,99.02,99.09,87867.0,91.9661,92.0311,91.8919,91.9569,87867.0
2016-04-01 11:30:00,99.1,99.21,99.09,99.13,68018.0,91.9661,92.0682,91.9569,91.994,68018.0
2016-04-01 11:40:00,99.14,99.22,99.07,99.07,69354.0,92.0033,92.0775,91.9383,91.9383,69354.0
2016-04-01 11:50:00,99.07,99.11,99.01,99.08,78037.0,91.9383,91.9754,91.8826,91.9476,78037.0
2016-04-01 12:00:00,99.07,99.15,99.06,99.09,62096.0,91.9383,92.0125,91.929,91.9569,62096.0
2016-04-01 12:10:00,99.1,99.12,99.03,99.07,110800.0,91.9661,91.9847,91.9012,91.9383,110800.0
2016-04-01 12:20:00,99.08,99.08,98.97,99.01,52324.0,91.9476,91.9476,91.8455,91.8826,52324.0
2016-04-01 12:30:00,99.02,99.02,98.96,98.98,47063.0,91.8919,91.8919,91.8362,91.8548,47063.0
2016-04-01 12:40:00,98.97,99.03,98.97,99.01,85221.0,91.8455,91.9012,91.8455,91.8826,85221.0
2016-04-01 12:50:00,99.01,99.06,98.97,98.99,75319.0,91.8826,91.929,91.8455,91.864,75319.0
2016-04-01 13:00:00,99.0,99.01,98.92,98.94,59714.0,91.8733,91.8826,91.7991,91.8176,59714.0
2016-04-01 13:10:00,98.94,99.01,98.9,99.0,48377.0,91.8176,91.8826,91.7805,91.8733,48377.0
2016-04-01 13:20:00,99.0,99.13,99.0,99.06,68047.0,91.8733,91.994,91.8733,91.929,68047.0
2016-04-01 13:30:00,99.06,99.07,98.97,99.04,60533.0,91.929,91.9383,91.8455,91.9104,60533.0
2016-04-01 13:40:00,99.05,99.21,99.03,99.19,125720.0,91.9197,92.0682,91.9012,92.0497,125720.0
2016-04-01 13:50:00,99.19,99.24,99.14,99.16,102613.0,92.0497,92.0961,92.0033,92.0218,102613.0
2016-04-01 14:00:00,99.17,99.28,99.16,99.23,67952.0,92.0311,92.1332,92.0218,92.0868,67952.0
2016-04-01 14:10:00,99.23,99.25,99.12,99.14,99826.0,92.0868,92.1053,91.9847,92.0033,99826.0
2016-04-01 14:20:00,99.14,99.14,98.96,98.97,93860.0,92.0033,92.0033,91.8362,91.8455,93860.0
2016-04-01 14:30:00,98.97,99.11,98.94,99.05,98343.0,91.8455,91.9754,91.8176,91.9197,98343.0
2016-04-01 14:40:00,99.05,99.1,99.03,99.07,77545.0,91.9197,91.9661,91.9012,91.9383,77545.0
2016-04-01 14:50:00,99.07,99.12,99.05,99.08,64761.0,91.9383,91.9847,91.9197,91.9476,64761.0
2016-04-01 15:00:00,99.08,99.18,99.07,99.16,86642.0,91.9476,92.0404,91.9383,92.0218,86642.0
2016-04-01 15:10:00,99.16,99.18,99.04,99.06,89187.0,92.0218,92.0404,91.9104,91.929,89187.0
2016-04-01 15:20:00,99.06,99.19,99.04,99.18,130345.0,91.929,92.0497,91.9104,92.0404,130345.0
2016-04-01 15:30:00,99.19,99.3,99.16,99.3,141419.0,92.0497,92.1517,92.0218,92.1517,141419.0
2016-04-01 15:40:00,99.29,99.3,99.15,99.17,391343.0,92.1425,92.1517,92.0125,92.0311,391343.0
2016-04-01 15:50:00,99.17,99.24,99.08,99.11,454404.0,92.0311,92.0961,91.9476,91.9754,454404.0
2016-04-04 09:30:00,99.41,99.41,98.8,99.16,170830.0,92.2538,92.2538,91.6877,92.0218,170830.0
2016-04-04 09:40:00,99.16,99.44,99.03,99.38,130685.0,92.0218,92.2817,91.9012,92.226,130685.0
2016-04-04 09:50:00,99.37,99.37,99.09,99.13,156342.0,92.2167,92.2167,91.9569,91.994,156342.0
2016-04-04 10:00:00,99.13,99.36,99.07,99.34,167514.0,91.994,92.2074,91.9383,92.1889,167514.0
2016-04-04 10:10:00,99.34,99.36,99.14,99.18,71002.0,92.1889,92.2074,92.0033,92.0404,71002.0
2016-04-04 10:20:00,99.18,99.26,99.09,99.14,79069.0,92.0404,92.1146,91.9569,92.0033,79069.0
2016-04-04 10:30:00,99.14,99.24,98.97,99.03,85575.0,92.0033,92.0961,91.8455,91.9012,85575.0
2016-04-04 10:40:00,99.02,99.04,98.82,98.83,75998.0,91.8919,91.9104,91.7063,91.7156,75998.0
2016-04-04 10:50:00,98.84,98.9,98.78,98.84,85338.0,91.7248,91.7805,91.6692,91.7248,85338.0
2016-04-04 11:00:00,98.85,98.87,98.75,98.82,89620.0,91.7341,91.7527,91.6413,91.7063,89620.0
2016-04-04 11:10:00,98.83,98.83,98.71,98.79,97500.0,91.7156,91.7156,91.6042,91.6784,97500.0
2016-04-04 11:20:00,98.79,98.82,98.65,98.7,99008.0,91.6784,91.7063,91.5485,91.5949,99008.0
2016-04-04 11:30:00,98.71,98.9,98.69,98.88,77976.0,91.6042,91.7805,91.5856,91.762,77976.0
2016-04-04 11:40:00,98.87,98.98,98.86,98.96,113996.0,91.7527,91.8548,91.7434,91.8362,113996.0
2016-04-04 11:50:00,98.96,99.11,98.95,99.06,76443.0,91.8362,91.9754,91.8269,91.929,76443.0
2016-04-04 12:00:00,99.06,99.15,99.06,99.12,113350.0,91.929,92.0125,91.929,91.9847,113350.0
2016-04-04 12:10:00,99.11,99.2,99.09,99.15,70436.0,91.9754,92.0589,91.9569,92.0125,70436.0
2016-04-04 12:20:00,99.15,99.16,99.08,99.08,69945.0,92.0125,92.0218,91.9476,91.9476,69945.0
2016-04-04 12:30:00,99.08,99.19,99.06,99.11,46863.0,91.9476,92.0497,91.929,91.9754,46863.0
2016-04-04 12:40:00,99.11,99.16,99.06,99.09,39709.0,91.9754,92.0218,91.929,91.9569,39709.0
2016-04-04 12:50:00,99.09,99.16,99.02,99.03,91456.0,91.9569,92.0218,91.8919,91.9012,91456.0
2016-04-04 13:00:00,99.01,99.03,98.87,98.89,64853.0,91.8826,91.9012,91.7527,91.7712,64853.0
2016-04-04 13:10:00,98.9,98.92,98.85,98.87,43576.0,91.7805,91.7991,91.7341,91.7527,43576.0
2016-04-04 13:20:00,98.87,98.94,98.85,98.93,47876.0,91.7527,91.8176,91.7341,91.8084,47876.0
2016-04-04 13:30:00,98.93,98.94,98.82,98.87,37110.0,91.8084,91.8176,91.7063,91.7527,37110.0
2016-04-04 13:40:00,98.88,98.98,98.86,98.93,51132.0,91.762,91.8548,91.7434,91.8084,51132.0
2016-04-04 13:50:00,98.92,99.03,98.86,98.91,37887.0,91.7991,91.9012,91.7434,91.7898,37887.0
2016-04-04 14:00:00,98.9,98.94,98.76,98.8,64419.0,91.7805,91.8176,91.6506,91.6877,64419.0
2016-04-04 14:10:00,98.79,98.83,98.66,98.75,96126.0,91.6784,91.7156,91.5578,91.6413,96126.0
2016-04-04 14:20:00,98.75,98.88,98.73,98.84,86546.0,91.6413,91.762,91.6228,91.7248,86546.0
2016-04-04 14:30:00,98.84,98.88,98.82,98.85,74149.0,91.7248,91.762,91.7063,91.7341,74149.0
2016-04-04 14:40:00,98.87,98.93,98.83,98.87,81322.0,91.7527,91.8084,91.7156,91.7527,81322.0
2016-04-04 14:50:00,98.87,98.87,98.79,98.85,95333.0,91.7527,91.7527,91.6784,91.7341,95333.0
2016-04-04 15:00:00,98.85,98.97,98.82,98.84,110555.0,91.7341,91.8455,91.7063,91.7248,110555.0
2016-04-04 15:10:00,98.84,98.89,98.79,98.81,101051.0,91.7248,91.7712,91.6784,91.697,101051.0
2016-04-04 15:20:00,98.82,98.86,98.74,98.78,86493.0,91.7063,91.7434,91.632,91.6692,86493.0
2016-04-04 15:30:00,98.79,98.88,98.73,98.73,148653.0,91.6784,91.762,91.6228,91.6228,148653.0
2016-04-04 15:40:00,98.73,98.8,98.66,98.69,262404.0,91.6228,91.6877,91.5578,91.5856,262404.0
2016-04-04 15:50:00,98.69,98.79,98.58,98.68,496395.0,91.5856,91.6784,91.4836,91.5764,496395.0
2016-04-05 09:30:00,96.85,97.22,96.5,97.0,1434088.0,89.8781,90.2215,89.5533,90.0173,1434088.0
2016-04-05 09:40:00,97.0,97.18,96.72,96.96,585675.0,90.0173,90.1843,89.7575,89.9802,585675.0
2016-04-05 09:50:00,96.96,97.09,96.89,97.02,353209.0,89.9802,90.1008,89.9152,90.0359,353209.0
2016-04-05 10:00:00,97.02,97.61,97.02,97.34,531919.0,90.0359,90.5834,90.0359,90.3328,531919.0
2016-04-05 10:10:00,97.33,97.34,97.0,97.06,196831.0,90.3235,90.3328,90.0173,90.073,196831.0
2016-04-05 10:20:00,97.06,97.09,96.88,97.06,392354.0,90.073,90.1008,89.9059,90.073,392354.0
2016-04-05 10:30:00,97.07,97.07,96.72,96.77,257167.0,90.0823,90.0823,89.7575,89.8039,257167.0
2016-04-05 10:40:00,96.77,96.77,96.44,96.65,345901.0,89.8039,89.8039,89.4976,89.6925,345901.0
2016-04-05 10:50:00,96.65,96.7,96.56,96.68,165784.0,89.6925,89.7389,89.609,89.7203,165784.0
2016-04-05 11:00:00,96.68,96.83,96.62,96.79,200823.0,89.7203,89.8595,89.6647,89.8224,200823.0
2016-04-05 11:10:00,96.79,96.84,96.59,96.64,255474.0,89.8224,89.8688,89.6368,89.6832,255474.0
2016-04-05 11:20:00,96.63,96.75,96.45,96.45,213901.0,89.6739,89.7853,89.5069,89.5069,213901.0
2016-04-05 11:30:00,96.46,96.54,96.31,96.43,266806.0,89.5162,89.5904,89.377,89.4883,266806.0
2016-04-05 11:40:00,96.43,96.43,96.31,96.34,180786.0,89.4883,89.4883,89.377,89.4048,180786.0
2016-04-05 11:50:00,96.35,96.57,96.28,96.57,177297.0,89.4141,89.6183,89.3491,89.6183,177297.0
2016-04-05 12:00:00,96.57,96.75,96.56,96.71,130001.0,89.6183,89.7853,89.609,89.7482,130001.0
2016-04-05 12:10:00,96.7,96.72,96.37,96.37,142307.0,89.7389,89.7575,89.4327,89.4327,142307.0
2016-04-05 12:20:00,96.37,96.51,96.31,96.46,90887.0,89.4327,89.5626,89.377,89.5162,90887.0
2016-04-05 12:30:00,96.46,96.5,96.38,96.48,92388.0,89.5162,89.5533,89.4419,89.5347,92388.0
2016-04-05 12:40:00,96.48,96.5,96.25,96.27,205439.0,89.5347,89.5533,89.3213,89.3399,205439.0
2016-04-05 12:50:00,96.26,96.3,96.15,96.22,156548.0,89.3306,89.3677,89.2285,89.2935,156548.0
2016-04-05 13:00:00,96.22,96.37,96.2,96.33,96462.0,89.2935,89.4327,89.2749,89.3955,96462.0
2016-04-05 13:10:00,96.32,96.72,96.32,96.71,137103.0,89.3863,89.7575,89.3863,89.7482,137103.0
2016-04-05 13:20:00,96.7,96.85,96.6,96.83,107698.0,89.7389,89.8781,89.6461,89.8595,107698.0
2016-04-05 13:30:00,96.83,96.93,96.78,96.93,105811.0,89.8595,89.9523,89.8131,89.9523,105811.0
2016-04-05 13:40:00,96.93,97.0,96.87,96.91,105799.0,89.9523,90.0173,89.8967,89.9338,105799.0
2016-04-05 13:50:00,96.91,97.1,96.9,96.94,307452.0,89.9338,90.1101,89.9245,89.9616,307452.0
2016-04-05 14:00:00,96.94,96.96,96.85,96.96,99936.0,89.9616,89.9802,89.8781,89.9802,99936.0
2016-04-05 14:10:00,96.98,97.05,96.93,97.02,96378.0,89.9987,90.0637,89.9523,90.0359,96378.0
2016-04-05 14:20:00,97.02,97.06,96.95,97.04,118857.0,90.0359,90.073,89.9709,90.0544,118857.0
2016-04-05 14:30:00,97.03,97.07,97.0,97.04,110699.0,90.0451,90.0823,90.0173,90.0544,110699.0
2016-04-05 14:40:00,97.04,97.09,96.99,97.02,101967.0,90.0544,90.1008,90.008,90.0359,101967.0
2016-04-05 14:50:00,97.02,97.1,97.01,97.03,89926.0,90.0359,90.1101,90.0266,90.0451,89926.0
2016-04-05 15:00:00,97.02,97.08,96.91,96.93,152348.0,90.0359,90.0915,89.9338,89.9523,152348.0
2016-04-05 15:10:00,96.94,97.02,96.89,96.98,105359.0,89.9616,90.0359,89.9152,89.9987,105359.0
2016-04-05 15:20:00,96.98,97.04,96.89,97.01,149650.0,89.9987,90.0544,89.9152,90.0266,149650.0
2016-04-05 15:30:00,97.0,97.1,96.93,97.03,171151.0,90.0173,90.1101,89.9523,90.0451,171151.0
2016-04-05 15:40:00,97.03,97.11,96.99,97.07,275286.0,90.0451,90.1194,90.008,90.0823,275286.0
2016-04-05 15:50:00,97.08,97.1,96.86,96.99,616305.0,90.0915,90.1101,89.8874,90.008,616305.0
2016-04-06 09:30:00,96.96,97.36,96.84,96.93,213341.0,89.9802,90.3514,89.8688,89.9523,213341.0
2016-04-06 09:40:00,96.93,97.06,96.83,97.03,231173.0,89.9523,90.073,89.8595,90.0451,231173.0
2016-04-06 09:50:00,97.07,97.41,97.07,97.25,186720.0,90.0823,90.3978,90.0823,90.2493,186720.0
2016-04-06 10:00:00,97.26,97.5,97.25,97.39,145579.0,90.2586,90.4813,90.2493,90.3792,145579.0
2016-04-06 10:10:00,97.37,97.44,97.11,97.18,120398.0,90.3607,90.4256,90.1194,90.1843,120398.0
2016-04-06 10:20:00,97.18,97.43,97.14,97.39,160025.0,90.1843,90.4163,90.1472,90.3792,160025.0
2016-04-06 10:30:00,97.4,97.47,97.24,97.35,159531.0,90.3885,90.4535,90.24,90.3421,159531.0
2016-04-06 10:40:00,97.36,97.6,97.34,97.55,244616.0,90.3514,90.5741,90.3328,90.5277,244616.0
2016-04-06 10:50:00,97.54,97.58,97.43,97.56,154817.0,90.5184,90.5556,90.4163,90.537,154817.0
2016-04-06 11:00:00,97.57,97.63,97.49,97.5,112743.0,90.5463,90.602,90.472,90.4813,112743.0
2016-04-06 11:10:00,97.49,97.53,97.37,97.39,104242.0,90.472,90.5091,90.3607,90.3792,104242.0
2016-04-06 11:20:00,97.39,97.47,97.31,97.41,76641.0,90.3792,90.4535,90.305,90.3978,76641.0
2016-04-06 11:30:00,97.44,97.47,97.27,97.29,96542.0,90.4256,90.4535,90.2679,90.2864,96542.0
2016-04-06 11:40:00,97.29,97.59,97.29,97.55,103410.0,90.2864,90.5648,90.2864,90.5277,103410.0
2016-04-06 11:50:00,97.55,97.57,97.5,97.52,82762.0,90.5277,90.5463,90.4813,90.4999,82762.0
2016-04-06 12:00:00,97.52,97.55,97.48,97.49,97331.0,90.4999,90.5277,90.4627,90.472,97331.0
2016-04-06 12:10:00,97.48,97.51,97.46,97.46,150339.0,90.4627,90.4906,90.4442,90.4442,150339.0
2016-04-06 12:20:00,97.46,97.48,97.27,97.29,162352.0,90.4442,90.4627,90.2679,90.2864,162352.0
2016-04-06 12:30:00,97.3,97.37,97.25,97.36,96650.0,90.2957,90.3607,90.2493,90.3514,96650.0
2016-04-06 12:40:00,97.36,97.44,97.35,97.41,100959.0,90.3514,90.4256,90.3421,90.3978,100959.0
2016-04-06 12:50:00,97.41,97.44,97.38,97.41,64290.0,90.3978,90.4256,90.3699,90.3978,64290.0
2016-04-06 13:00:00,97.41,97.47,97.38,97.45,68593.0,90.3978,90.4535,90.3699,90.4349,68593.0
2016-04-06 13:10:00,97.46,97.51,97.41,97.42,105865.0,90.4442,90.4906,90.3978,90.4071,105865.0
2016-04-06 13:20:00,97.43,97.52,97.42,97.5,58038.0,90.4163,90.4999,90.4071,90.4813,58038.0
2016-04-06 13:30:00,97.49,97.54,97.45,97.53,67995.0,90.472,90.5184,90.4349,90.5091,67995.0
2016-04-06 13:40:00,97.53,97.55,97.49,97.54,80238.0,90.5091,90.5277,90.472,90.5184,80238.0
2016-04-06 13:50:00,97.54,97.54,97.42,97.44,90106.0,90.5184,90.5184,90.4071,90.4256,90106.0
2016-04-06 14:00:00,97.44,97.51,97.31,97.34,156182.0,90.4256,90.4906,90.305,90.3328,156182.0
2016-04-06 14:10:00,97.34,97.44,97.25,97.39,99724.0,90.3328,90.4256,90.2493,90.3792,99724.0
2016-04-06 14:20:00,97.4,97.41,97.22,97.31,113601.0,90.3885,90.3978,90.2215,90.305,113601.0
2016-04-06 14:30:00,97.31,97.39,97.07,97.11,118044.0,90.305,90.3792,90.0823,90.1194,118044.0
2016-04-06 14:40:00,97.12,97.2,97.12,97.13,112840.0,90.1287,90.2029,90.1287,90.1379,112840.0
2016-04-06 14:50:00,97.14,97.31,97.08,97.28,123211.0,90.1472,90.305,90.0915,90.2771,123211.0
2016-04-06 15:00:00,97.28,97.47,97.27,97.4,213215.0,90.2771,90.4535,90.2679,90.3885,213215.0
2016-04-06 15:10:00,97.41,97.46,97.34,97.45,305872.0,90.3978,90.4442,90.3328,90.4349,305872.0
2016-04-06 15:20:00,97.44,97.47,97.3,97.35,220019.0,90.4256,90.4535,90.2957,90.3421,220019.0
2016-04-06 15:30:00,97.35,97.41,97.31,97.34,272153.0,90.3421,90.3978,90.305,90.3328,272153.0
2016-04-06 15:40:00,97.34,97.47,97.31,97.47,378679.0,90.3328,90.4535,90.305,90.4535,378679.0
2016-04-06 15:50:00,97.47,97.61,97.44,97.49,436756.0,90.4535,90.5834,90.4256,90.472,436756.0
2016-04-07 09:30:00,97.11,97.42,97.0,97.37,254848.0,90.1194,90.4071,90.0173,90.3607,254848.0
2016-04-07 09:40:00,97.34,97.4,97.13,97.14,133439.0,90.3328,90.3885,90.1379,90.1472,133439.0
2016-04-07 09:50:00,97.15,97.35,97.13,97.23,106058.0,90.1565,90.3421,90.1379,90.2307,106058.0
2016-04-07 10:00:00,97.25,97.38,97.17,97.19,129492.0,90.2493,90.3699,90.1751,90.1936,129492.0
2016-04-07 10:10:00,97.19,97.21,96.91,96.97,176840.0,90.1936,90.2122,89.9338,89.9895,176840.0
2016-04-07 10:20:00,96.98,97.25,96.97,97.04,68667.0,89.9987,90.2493,89.9895,90.0544,68667.0
2016-04-07 10:30:00,97.04,97.05,96.82,96.93,111754.0,90.0544,90.0637,89.8503,89.9523,111754.0
2016-04-07 10:40:00,96.93,96.96,96.84,96.86,87738.0,89.9523,89.9802,89.8688,89.8874,87738.0
2016-04-07 10:50:00,96.87,96.88,96.78,96.83,136217.0,89.8967,89.9059,89.8131,89.8595,136217.0
2016-04-07 11:00:00,96.83,96.84,96.61,96.61,118318.0,89.8595,89.8688,89.6554,89.6554,118318.0
2016-04-07 11:10:00,96.61,96.63,96.52,96.6,108923.0,89.6554,89.6739,89.5719,89.6461,108923.0
2016-04-07 11:20:00,96.59,96.59,96.32,96.44,188315.0,89.6368,89.6368,89.3863,89.4976,188315.0
2016-04-07 11:30:00,96.44,96.62,96.43,96.6,78518.0,89.4976,89.6647,89.4883,89.6461,78518.0
2016-04-07 11:40:00,96.59,96.81,96.56,96.76,68349.0,89.6368,89.841,89.609,89.7946,68349.0
2016-04-07 11:50:00,96.76,96.77,96.54,96.55,100874.0,89.7946,89.8039,89.5904,89.5997,100874.0
2016-04-07 12:00:00,96.55,96.56,96.4,96.49,85500.0,89.5997,89.609,89.4605,89.544,85500.0
2016-04-07 12:10:00,96.5,96.53,96.41,96.47,85212.0,89.5533,89.5811,89.4698,89.5255,85212.0
2016-04-07 12:20:00,96.46,96.51,96.42,96.5,53910.0,89.5162,89.5626,89.4791,89.5533,53910.0
2016-04-07 12:30:00,96.49,96.52,96.46,96.5,90189.0,89.544,89.5719,89.5162,89.5533,90189.0
2016-04-07 12:40:00,96.51,96.53,96.45,96.51,62815.0,89.5626,89.5811,89.5069,89.5626,62815.0
2016-04-07 12:50:00,96.51,96.61,96.48,96.56,92055.0,89.5626,89.6554,89.5347,89.609,92055.0
2016-04-07 13:00:00,96.55,96.67,96.55,96.66,284794.0,89.5997,89.7111,89.5997,89.7018,284794.0
2016-04-07 13:10:00,96.66,96.82,96.59,96.77,82653.0,89.7018,89.8503,89.6368,89.8039,82653.0
2016-04-07 13:20:00,96.76,96.77,96.63,96.64,58865.0,89.7946,89.8039,89.6739,89.6832,58865.0
2016-04-07 13:30:00,96.63,96.64,96.46,96.48,95490.0,89.6739,89.6832,89.5162,89.5347,95490.0
2016-04-07 13:40:00,96.48,96.52,96.3,96.32,102743.0,89.5347,89.5719,89.3677,89.3863,102743.0
2016-04-07 13:50:00,96.31,96.33,96.2,96.24,361951.0,89.377,89.3955,89.2749,89.312,361951.0
2016-04-07 14:00:00,96.23,96.25,96.0,96.06,368274.0,89.3027,89.3213,89.0893,89.145,368274.0
2016-04-07 14:10:00,96.05,96.09,95.92,95.92,311302.0,89.1357,89.1728,89.015,89.015,311302.0
2016-04-07 14:20:00,95.93,96.09,95.93,96.03,143204.0,89.0243,89.1728,89.0243,89.1171,143204.0
2016-04-07 14:30:00,96.05,96.21,96.05,96.16,137690.0,89.1357,89.2842,89.1357,89.2378,137690.0
2016-04-07 14:40:00,96.16,96.19,96.05,96.09,202498.0,89.2378,89.2656,89.1357,89.1728,202498.0
2016-04-07 14:50:00,96.09,96.18,96.03,96.11,97497.0,89.1728,89.2563,89.1171,89.1914,97497.0
2016-04-07 15:00:00,96.12,96.36,96.09,96.34,143022.0,89.2007,89.4234,89.1728,89.4048,143022.0
2016-04-07 15:10:00,96.35,96.4,96.12,96.13,152041.0,89.4141,89.4605,89.2007,89.2099,152041.0
2016-04-07 15:20:00,96.13,96.17,96.01,96.09,295806.0,89.2099,89.2471,89.0986,89.1728,295806.0
2016-04-07 15:30:00,96.08,96.21,96.05,96.1,273933.0,89.1635,89.2842,89.1357,89.1821,273933.0
2016-04-07 15:40:00,96.11,96.17,96.05,96.13,307768.0,89.1914,89.2471,89.1357,89.2099,307768.0
2016-04-07 15:50:00,96.13,96.25,96.03,96.17,694253.0,89.2099,89.3213,89.1171,89.2471,694253.0
2016-04-08 09:30:00,96.63,96.8,96.18,96.58,301666.0,89.6739,89.8317,89.2563,89.6275,301666.0
2016-04-08 09:40:00,96.58,96.61,96.32,96.44,285127.0,89.6275,89.6554,89.3863,89.4976,285127.0
2016-04-08 09:50:00,96.45,96.83,96.42,96.81,211790.0,89.5069,89.8595,89.4791,89.841,211790.0
2016-04-08 10:00:00,96.83,96.84,96.6,96.78,110632.0,89.8595,89.8688,89.6461,89.8131,110632.0
2016-04-08 10:10:00,96.78,96.8,96.56,96.77,131511.0,89.8131,89.8317,89.609,89.8039,131511.0
2016-04-08 10:20:00,96.77,96.82,96.54,96.54,222166.0,89.8039,89.8503,89.5904,89.5904,222166.0
2016-04-08 10:30:00,96.55,96.58,96.37,96.37,126931.0,89.5997,89.6275,89.4327,89.4327,126931.0
2016-04-08 10:40:00,96.37,96.53,96.37,96.46,133032.0,89.4327,89.5811,89.4327,89.5162,133032.0
2016-04-08 10:50:00,96.45,96.45,96.11,96.2,303427.0,89.5069,89.5069,89.1914,89.2749,303427.0
2016-04-08 11:00:00,96.2,96.38,96.1,96.38,178910.0,89.2749,89.4419,89.1821,89.4419,178910.0
2016-04-08 11:10:00,96.38,96.41,96.24,96.26,71663.0,89.4419,89.4698,89.312,89.3306,71663.0
2016-04-08 11:20:00,96.27,96.33,96.18,96.22,165292.0,89.3399,89.3955,89.2563,89.2935,165292.0
2016-04-08 11:30:00,96.23,96.23,95.92,95.97,303058.0,89.3027,89.3027,89.015,89.0614,303058.0
2016-04-08 11:40:00,95.98,96.08,95.87,95.94,129122.0,89.0707,89.1635,88.9686,89.0336,129122.0
2016-04-08 11:50:00,95.93,96.13,95.88,96.11,130767.0,89.0243,89.2099,88.9779,89.1914,130767.0
2016-04-08 12:00:00,96.11,96.18,95.98,96.06,114322.0,89.1914,89.2563,89.0707,89.145,114322.0
2016-04-08 12:10:00,96.06,96.09,95.83,95.87,212959.0,89.145,89.1728,88.9315,88.9686,212959.0
2016-04-08 12:20:00,95.86,95.94,95.82,95.84,84719.0,88.9594,89.0336,88.9222,88.9408,84719.0
2016-04-08 12:30:00,95.83,96.01,95.8,95.98,126134.0,88.9315,89.0986,88.9037,89.0707,126134.0
2016-04-08 12:40:00,95.97,96.04,95.91,96.0,106229.0,89.0614,89.1264,89.0058,89.0893,106229.0
2016-04-08 12:50:00,96.0,96.1,96.0,96.02,84353.0,89.0893,89.1821,89.0893,89.1078,84353.0
2016-04-08 13:00:00,96.02,96.04,95.98,96.01,56816.0,89.1078,89.1264,89.0707,89.0986,56816.0
2016-04-08 13:10:00,96.01,96.13,95.99,96.07,82963.0,89.0986,89.2099,89.08,89.1542,82963.0
2016-04-08 13:20:00,96.07,96.26,96.06,96.25,119587.0,89.1542,89.3306,89.145,89.3213,119587.0
2016-04-08 13:30:00,96.24,96.39,96.22,96.35,89989.0,89.312,89.4512,89.2935,89.4141,89989.0
2016-04-08 13:40:00,96.35,96.42,96.34,96.41,100658.0,89.4141,89.4791,89.4048,89.4698,100658.0
2016-04-08 13:50:00,96.4,96.56,96.38,96.55,126581.0,89.4605,89.609,89.4419,89.5997,126581.0
2016-04-08 14:00:00,96.55,96.55,96.44,96.53,163815.0,89.5997,89.5997,89.4976,89.5811,163815.0
2016-04-08 14:10:00,96.53,96.63,96.5,96.52,85188.0,89.5811,89.6739,89.5533,89.5719,85188.0
2016-04-08 14:20:00,96.52,96.58,96.5,96.56,149934.0,89.5719,89.6275,89.5533,89.609,149934.0
2016-04-08 14:30:00,96.55,96.59,96.47,96.57,128132.0,89.5997,89.6368,89.5255,89.6183,128132.0
2016-04-08 14:40:00,96.57,96.58,96.43,96.43,103476.0,89.6183,89.6275,89.4883,89.4883,103476.0
2016-04-08 14:50:00,96.43,96.44,96.2,96.28,150730.0,89.4883,89.4976,89.2749,89.3491,150730.0
2016-04-08 15:00:00,96.28,96.32,96.04,96.05,154249.0,89.3491,89.3863,89.1264,89.1357,154249.0
2016-04-08 15:10:00,96.06,96.22,96.05,96.17,98232.0,89.145,89.2935,89.1357,89.2471,98232.0
2016-04-08 15:20:00,96.17,96.26,96.12,96.18,113362.0,89.2471,89.3306,89.2007,89.2563,113362.0
2016-04-08 15:30:00,96.17,96.32,96.12,96.31,200378.0,89.2471,89.3863,89.2007,89.377,200378.0
2016-04-08 15:40:00,96.32,96.38,96.28,96.3,221375.0,89.3863,89.4419,89.3491,89.3677,221375.0
2016-04-08 15:50:00,96.31,96.47,96.28,96.45,378040.0,89.377,89.5255,89.3491,89.5069,378040.0
2016-04-11 09:30:00,96.93,97.18,96.73,96.91,279526.0,89.9523,90.1843,89.7667,89.9338,279526.0
2016-04-11 09:40:00,96.9,97.11,96.83,96.99,149803.0,89.9245,90.1194,89.8595,90.008,149803.0
2016-04-11 09:50:00,97.0,97.25,96.99,97.2,172494.0,90.0173,90.2493,90.008,90.2029,172494.0
2016-04-11 10:00:00,97.23,97.64,97.22,97.62,216677.0,90.2307,90.6112,90.2215,90.5927,216677.0
2016-04-11 10:10:00,97.62,97.62,97.44,97.44,119557.0,90.5927,90.5927,90.4256,90.4256,119557.0
2016-04-11 10:20:00,97.45,97.51,97.41,97.45,165254.0,90.4349,90.4906,90.3978,90.4349,165254.0
2016-04-11 10:30:00,97.46,97.48,97.25,97.3,167973.0,90.4442,90.4627,90.2493,90.2957,167973.0
2016-04-11 10:40:00,97.3,97.31,96.98,97.08,117400.0,90.2957,90.305,89.9987,90.0915,117400.0
2016-04-11 10:50:00,97.07,97.14,97.0,97.03,125881.0,90.0823,90.1472,90.0173,90.0451,125881.0
2016-04-11 11:00:00,97.03,97.19,96.97,97.19,128669.0,90.0451,90.1936,89.9895,90.1936,128669.0
2016-04-11 11:10:00,97.19,97.35,97.18,97.32,105084.0,90.1936,90.3421,90.1843,90.3143,105084.0
2016-04-11 11:20:00,97.3,97.38,97.17,97.24,62534.0,90.2957,90.3699,90.1751,90.24,62534.0
2016-04-11 11:30:00,97.24,97.25,97.0,97.23,92856.0,90.24,90.2493,90.0173,90.2307,92856.0
2016-04-11 11:40:00,97.23,97.25,96.97,97.0,147740.0,90.2307,90.2493,89.9895,90.0173,147740.0
2016-04-11 11:50:00,97.0,97.01,96.82,96.94,87772.0,90.0173,90.0266,89.8503,89.9616,87772.0
2016-04-11 12:00:00,96.95,96.96,96.86,96.91,94886.0,89.9709,89.9802,89.8874,89.9338,94886.0
2016-04-11 12:10:00,96.9,97.0,96.86,96.98,80215.0,89.9245,90.0173,89.8874,89.9987,80215.0
2016-04-11 12:20:00,96.98,97.01,96.89,96.99,103393.0,89.9987,90.0266,89.9152,90.008,103393.0
2016-04-11 12:30:00,96.99,97.01,96.85,96.91,113747.0,90.008,90.0266,89.8781,89.9338,113747.0
2016-04-11 12:40:00,96.91,96.99,96.86,96.99,81032.0,89.9338,90.008,89.8874,90.008,81032.0
2016-04-11 12:50:00,96.99,97.01,96.95,96.98,111286.0,90.008,90.0266,89.9709,89.9987,111286.0
2016-04-11 13:00:00,96.98,97.02,96.97,97.01,97813.0,89.9987,90.0359,89.9895,90.0266,97813.0
2016-04-11 13:10:00,97.0,97.19,96.99,97.14,85512.0,90.0173,90.1936,90.008,90.1472,85512.0
2016-04-11 13:20:00,97.1,97.16,97.0,97.01,72441.0,90.1101,90.1658,90.0173,90.0266,72441.0
2016-04-11 13:30:00,97.02,97.02,96.85,96.87,69756.0,90.0359,90.0359,89.8781,89.8967,69756.0
2016-04-11 13:40:00,96.87,96.95,96.77,96.85,91528.0,89.8967,89.9709,89.8039,89.8781,91528.0
2016-04-11 13:50:00,96.84,96.86,96.73,96.76,82779.0,89.8688,89.8874,89.7667,89.7946,82779.0
2016-04-11 14:00:00,96.77,96.87,96.7,96.76,109669.0,89.8039,89.8967,89.7389,89.7946,109669.0
2016-04-11 14:10:00,96.75,96.93,96.72,96.9,109069.0,89.7853,89.9523,89.7575,89.9245,109069.0
2016-04-11 14:20:00,96.91,97.03,96.84,96.85,113373.0,89.9338,90.0451,89.8688,89.8781,113373.0
2016-04-11 14:30:00,96.84,96.99,96.69,96.98,87563.0,89.8688,90.008,89.7296,89.9987,87563.0
2016-04-11 14:40:00,96.96,97.04,96.94,96.97,67721.0,89.9802,90.0544,89.9616,89.9895,67721.0
2016-04-11 14:50:00,96.96,97.0,96.81,96.92,86853.0,89.9802,90.0173,89.841,89.9431,86853.0
2016-04-11 15:00:00,96.92,96.94,96.64,96.67,117096.0,89.9431,89.9616,89.6832,89.7111,117096.0
2016-04-11 15:10:00,96.67,96.76,96.65,96.67,135236.0,89.7111,89.7946,89.6925,89.7111,135236.0
2016-04-11 15:20:00,96.67,96.74,96.52,96.53,117284.0,89.7111,89.776,89.5719,89.5811,117284.0
2016-04-11 15:30:00,96.53,96.6,96.35,96.36,208872.0,89.5811,89.6461,89.4141,89.4234,208872.0
2016-04-11 15:40:00,96.37,96.43,96.28,96.33,266309.0,89.4327,89.4883,89.3491,89.3955,266309.0
2016-04-11 15:50:00,96.32,96.37,96.19,96.25,274740.0,89.3863,89.4327,89.2656,89.3213,274740.0
2016-04-12 09:30:00,96.28,96.5,96.07,96.47,178229.0,89.3491,89.5533,89.1542,89.5255,178229.0
2016-04-12 09:40:00,96.45,96.69,96.32,96.63,69351.0,89.5069,89.7296,89.3863,89.6739,69351.0
2016-04-12 09:50:00,96.6,96.68,96.4,96.47,96961.0,89.6461,89.7203,89.4605,89.5255,96961.0
2016-04-12 10:00:00,96.49,96.69,96.44,96.62,142607.0,89.544,89.7296,89.4976,89.6647,142607.0
2016-04-12 10:10:00,96.6,96.64,96.32,96.42,111533.0,89.6461,89.6832,89.3863,89.4791,111533.0
2016-04-12 10:20:00,96.41,96.43,96.22,96.27,82871.0,89.4698,89.4883,89.2935,89.3399,82871.0
2016-04-12 10:30:00,96.26,96.68,96.25,96.36,144521.0,89.3306,89.7203,89.3213,89.4234,144521.0
2016-04-12 10:40:00,96.33,96.51,96.27,96.34,74673.0,89.3955,89.5626,89.3399,89.4048,74673.0
2016-04-12 10:50:00,96.33,96.74,96.33,96.64,106294.0,89.3955,89.776,89.3955,89.6832,106294.0
2016-04-12 11:00:00,96.64,96.83,96.63,96.8,189964.0,89.6832,89.8595,89.6739,89.8317,189964.0
2016-04-12 11:10:00,96.8,96.84,96.67,96.83,77703.0,89.8317,89.8688,89.7111,89.8595,77703.0
2016-04-12 11:20:00,96.83,96.92,96.78,96.79,94565.0,89.8595,89.9431,89.8131,89.8224,94565.0
2016-04-12 11:30:00,96.79,96.93,96.77,96.92,123427.0,89.8224,89.9523,89.8039,89.9431,123427.0
2016-04-12 11:40:00,96.93,97.07,96.91,97.07,157094.0,89.9523,90.0823,89.9338,90.0823,157094.0
2016-04-12 11:50:00,97.06,97.18,97.05,97.12,202203.0,90.073,90.1843,90.0637,90.1287,202203.0
2016-04-12 12:00:00,97.11,97.14,97.06,97.09,126753.0,90.1194,90.1472,90.073,90.1008,126753.0
2016-04-12 12:10:00,97.1,97.23,97.08,97.17,106140.0,90.1101,90.2307,90.0915,90.1751,106140.0
2016-04-12 12:20:00,97.17,97.21,97.1,97.17,90154.0,90.1751,90.2122,90.1101,90.1751,90154.0
2016-04-12 12:30:00,97.17,97.29,97.11,97.17,134725.0,90.1751,90.2864,90.1194,90.1751,134725.0
2016-04-12 12:40:00,97.16,97.2,97.01,97.08,101636.0,90.1658,90.2029,90.0266,90.0915,101636.0
2016-04-12 12:50:00,97.08,97.22,97.08,97.2,94881.0,90.0915,90.2215,90.0915,90.2029,94881.0
2016-04-12 13:00:00,97.2,97.23,97.16,97.2,71486.0,90.2029,90.2307,90.1658,90.2029,71486.0
2016-04-12 13:10:00,97.19,97.22,97.1,97.15,85626.0,90.1936,90.2215,90.1101,90.1565,85626.0
2016-04-12 13:20:00,97.15,97.19,97.06,97.07,110102.0,90.1565,90.1936,90.073,90.0823,110102.0
2016-04-12 13:30:00,97.06,97.2,96.88,96.89,177938.0,90.073,90.2029,89.9059,89.9152,177938.0
2016-04-12 13:40:00,96.88,97.06,96.88,97.05,72466.0,89.9059,90.073,89.9059,90.0637,72466.0
2016-04-12 13:50:00,97.05,97.2,97.02,97.2,80914.0,90.0637,90.2029,90.0359,90.2029,80914.0
2016-04-12 14:00:00,97.19,97.27,97.17,97.24,104597.0,90.1936,90.2679,90.1751,90.24,104597.0
2016-04-12 14:10:00,97.23,97.34,97.23,97.31,79517.0,90.2307,90.3328,90.2307,90.305,79517.0
2016-04-12 14:20:00,97.32,97.32,97.21,97.23,78710.0,90.3143,90.3143,90.2122,90.2307,78710.0
2016-04-12 14:30:00,97.22,97.28,97.19,97.26,84111.0,90.2215,90.2771,90.1936,90.2586,84111.0
2016-04-12 14:40:00,97.27,97.37,97.26,97.37,158365.0,90.2679,90.3607,90.2586,90.3607,158365.0
2016-04-12 14:50:00,97.37,97.46,97.37,97.41,137703.0,90.3607,90.4442,90.3607,90.3978,137703.0
2016-04-12 15:00:00,97.41,97.53,97.39,97.5,154467.0,90.3978,90.5091,90.3792,90.4813,154467.0
2016-04-12 15:10:00,97.49,97.51,97.4,97.45,165503.0,90.472,90.4906,90.3885,90.4349,165503.0
2016-04-12 15:20:00,97.44,97.44,97.22,97.28,194211.0,90.4256,90.4256,90.2215,90.2771,194211.0
2016-04-12 15:30:00,97.28,97.38,97.22,97.25,221271.0,90.2771,90.3699,90.2215,90.2493,221271.0
2016-04-12 15:40:00,97.25,97.29,97.08,97.08,181155.0,90.2493,90.2864,90.0915,90.0915,181155.0
2016-04-12 15:50:00,97.08,97.37,97.07,97.35,456089.0,90.0915,90.3607,90.0823,90.3421,456089.0
2016-04-13 09:30:00,98.03,98.51,97.96,98.5,335907.0,90.9732,91.4186,90.9082,91.4093,335907.0
2016-04-13 09:40:00,98.5,98.7,98.49,98.69,183902.0,91.4093,91.5949,91.4,91.5856,183902.0
2016-04-13 09:50:00,98.7,98.74,98.56,98.61,146613.0,91.5949,91.632,91.465,91.5114,146613.0
2016-04-13 10:00:00,98.63,98.7,98.41,98.62,166767.0,91.53,91.5949,91.3258,91.5207,166767.0
2016-04-13 10:10:00,98.62,98.88,98.61,98.8,174558.0,91.5207,91.762,91.5114,91.6877,174558.0
2016-04-13 10:20:00,98.79,98.95,98.75,98.94,182542.0,91.6784,91.8269,91.6413,91.8176,182542.0
2016-04-13 10:30:00,98.95,98.98,98.78,98.85,301428.0,91.8269,91.8548,91.6692,91.7341,301428.0
2016-04-13 10:40:00,98.85,99.0,98.83,98.89,158182.0,91.7341,91.8733,91.7156,91.7712,158182.0
2016-04-13 10:50:00,98.89,99.16,98.82,99.06,208716.0,91.7712,92.0218,91.7063,91.929,208716.0
2016-04-13 11:00:00,99.06,99.36,99.01,99.35,230299.0,91.929,92.2074,91.8826,92.1981,230299.0
2016-04-13 11:10:00,99.34,99.52,99.21,99.52,182815.0,92.1889,92.3559,92.0682,92.3559,182815.0
2016-04-13 11:20:00,99.53,99.72,99.47,99.68,284119.0,92.3652,92.5415,92.3095,92.5044,284119.0
2016-04-13 11:30:00,99.69,99.81,99.64,99.77,208353.0,92.5137,92.625,92.4673,92.5879,208353.0
2016-04-13 11:40:00,99.76,99.78,99.58,99.62,151093.0,92.5786,92.5972,92.4116,92.4487,151093.0
2016-04-13 11:50:00,99.63,99.65,99.51,99.52,112244.0,92.458,92.4765,92.3466,92.3559,112244.0
2016-04-13 12:00:00,99.52,99.55,99.25,99.28,123357.0,92.3559,92.3837,92.1053,92.1332,123357.0
2016-04-13 12:10:00,99.28,99.41,99.14,99.22,85250.0,92.1332,92.2538,92.0033,92.0775,85250.0
2016-04-13 12:20:00,99.22,99.32,99.12,99.3,86625.0,92.0775,92.1703,91.9847,92.1517,86625.0
2016-04-13 12:30:00,99.29,99.29,99.07,99.09,98674.0,92.1425,92.1425,91.9383,91.9569,98674.0
2016-04-13 12:40:00,99.09,99.3,99.06,99.3,93900.0,91.9569,92.1517,91.929,92.1517,93900.0
2016-04-13 12:50:00,99.3,99.37,99.25,99.26,107803.0,92.1517,92.2167,92.1053,92.1146,107803.0
2016-04-13 13:00:00,99.26,99.32,99.22,99.29,98212.0,92.1146,92.1703,92.0775,92.1425,98212.0
2016-04-13 13:10:00,99.28,99.35,99.18,99.22,83494.0,92.1332,92.1981,92.0404,92.0775,83494.0
2016-04-13 13:20:00,99.22,99.23,99.12,99.14,109689.0,92.0775,92.0868,91.9847,92.0033,109689.0
2016-04-13 13:30:00,99.14,99.17,99.03,99.11,95504.0,92.0033,92.0311,91.9012,91.9754,95504.0
2016-04-13 13:40:00,99.12,99.26,99.1,99.21,90970.0,91.9847,92.1146,91.9661,92.0682,90970.0
2016-04-13 13:50:00,99.21,99.41,99.21,99.36,131472.0,92.0682,92.2538,92.0682,92.2074,131472.0
2016-04-13 14:00:00,99.37,99.47,99.26,99.45,92624.0,92.2167,92.3095,92.1146,92.2909,92624.0
2016-04-13 14:10:00,99.44,99.44,99.23,99.29,128164.0,92.2817,92.2817,92.0868,92.1425,128164.0
2016-04-13 14:20:00,99.29,99.37,99.25,99.28,118628.0,92.1425,92.2167,92.1053,92.1332,118628.0
2016-04-13 14:30:00,99.29,99.41,99.27,99.41,101879.0,92.1425,92.2538,92.1239,92.2538,101879.0
2016-04-13 14:40:00,99.4,99.41,99.24,99.31,133738.0,92.2445,92.2538,92.0961,92.161,133738.0
2016-04-13 14:50:00,99.32,99.41,99.3,99.36,102867.0,92.1703,92.2538,92.1517,92.2074,102867.0
2016-04-13 15:00:00,99.35,99.52,99.29,99.48,162354.0,92.1981,92.3559,92.1425,92.3188,162354.0
2016-04-13 15:10:00,99.49,99.55,99.43,99.43,125629.0,92.3281,92.3837,92.2724,92.2724,125629.0
2016-04-13 15:20:00,99.43,99.54,99.41,99.53,139946.0,92.2724,92.3745,92.2538,92.3652,139946.0
2016-04-13 15:30:00,99.53,99.67,99.51,99.67,251694.0,92.3652,92.4951,92.3466,92.4951,251694.0
2016-04-13 15:40:00,99.67,99.7,99.45,99.49,278933.0,92.4951,92.5229,92.2909,92.3281,278933.0
2016-04-13 15:50:00,99.49,99.52,99.41,99.47,470540.0,92.3281,92.3559,92.2538,92.3095,470540.0
2016-04-14 09:30:00,99.8,99.87,99.04,99.14,288709.0,92.6157,92.6807,91.9104,92.0033,288709.0
2016-04-14 09:40:00,99.15,99.27,99.0,99.2,255007.0,92.0125,92.1239,91.8733,92.0589,255007.0
2016-04-14 09:50:00,99.19,99.21,98.92,98.97,163302.0,92.0497,92.0682,91.7991,91.8455,163302.0
2016-04-14 10:00:00,98.99,99.15,98.95,99.15,152563.0,91.864,92.0125,91.8269,92.0125,152563.0
2016-04-14 10:10:00,99.15,99.27,98.95,98.97,173121.0,92.0125,92.1239,91.8269,91.8455,173121.0
2016-04-14 10:20:00,98.96,99.2,98.96,99.12,223557.0,91.8362,92.0589,91.8362,91.9847,223557.0
2016-04-14 10:30:00,99.12,99.21,98.94,99.0,81293.0,91.9847,92.0682,91.8176,91.8733,81293.0
2016-04-14 10:40:00,98.99,99.09,98.97,99.0,101416.0,91.864,91.9569,91.8455,91.8733,101416.0
2016-04-14 10:50:00,99.0,99.24,98.98,99.15,121746.0,91.8733,92.0961,91.8548,92.0125,121746.0
2016-04-14 11:00:00,99.15,99.2,99.08,99.12,104134.0,92.0125,92.0589,91.9476,91.9847,104134.0
2016-04-14 11:10:00,99.12,99.13,98.93,99.08,125341.0,91.9847,91.994,91.8084,91.9476,125341.0
2016-04-14 11:20:00,99.07,99.07,98.79,98.89,188909.0,91.9383,91.9383,91.6784,91.7712,188909.0
2016-04-14 11:30:00,98.88,99.0,98.86,98.93,146888.0,91.762,91.8733,91.7434,91.8084,146888.0
2016-04-14 11:40:00,98.93,99.06,98.89,99.06,107476.0,91.8084,91.929,91.7712,91.929,107476.0
2016-04-14 11:50:00,99.05,99.18,99.0,99.16,101919.0,91.9197,92.0404,91.8733,92.0218,101919.0
2016-04-14 12:00:00,99.16,99.2,99.1,99.15,114417.0,92.0218,92.0589,91.9661,92.0125,114417.0
2016-04-14 12:10:00,99.15,99.21,99.15,99.19,98209.0,92.0125,92.0682,92.0125,92.0497,98209.0
2016-04-14 12:20:00,99.18,99.19,98.99,98.99,101131.0,92.0404,92.0497,91.864,91.864,101131.0
2016-04-14 12:30:00,98.99,99.0,98.82,98.99,75818.0,91.864,91.8733,91.7063,91.864,75818.0
2016-04-14 12:40:00,98.98,99.0,98.88,98.99,137029.0,91.8548,91.8733,91.762,91.864,137029.0
2016-04-14 12:50:00,98.99,99.08,98.96,99.02,69640.0,91.864,91.9476,91.8362,91.8919,69640.0
2016-04-14 13:00:00,99.01,99.02,98.86,98.91,77979.0,91.8826,91.8919,91.7434,91.7898,77979.0
2016-04-14 13:10:00,98.9,98.98,98.86,98.87,68123.0,91.7805,91.8548,91.7434,91.7527,68123.0
2016-04-14 13:20:00,98.86,98.87,98.56,98.58,198734.0,91.7434,91.7527,91.465,91.4836,198734.0
2016-04-14 13:30:00,98.59,98.65,98.45,98.49,126377.0,91.4928,91.5485,91.3629,91.4,126377.0
2016-04-14 13:40:00,98.5,98.57,98.44,98.51,117718.0,91.4093,91.4743,91.3536,91.4186,117718.0
2016-04-14 13:50:00,98.51,98.52,98.33,98.33,162518.0,91.4186,91.4279,91.2516,91.2516,162518.0
2016-04-14 14:00:00,98.34,98.4,98.26,98.39,134849.0,91.2608,91.3165,91.1866,91.3072,134849.0
2016-04-14 14:10:00,98.39,98.43,98.3,98.31,131390.0,91.3072,91.3444,91.2237,91.233,131390.0
2016-04-14 14:20:00,98.32,98.54,98.29,98.36,247450.0,91.2423,91.4464,91.2144,91.2794,247450.0
2016-04-14 14:30:00,98.36,98.43,98.33,98.42,103697.0,91.2794,91.3444,91.2516,91.3351,103697.0
2016-04-14 14:40:00,98.42,98.5,98.4,98.48,107376.0,91.3351,91.4093,91.3165,91.3908,107376.0
2016-04-14 14:50:00,98.49,98.6,98.46,98.52,74870.0,91.4,91.5021,91.3722,91.4279,74870.0
2016-04-14 15:00:00,98.53,98.67,98.53,98.62,89644.0,91.4372,91.5671,91.4372,91.5207,89644.0
2016-04-14 15:10:00,98.63,98.63,98.51,98.56,97767.0,91.53,91.53,91.4186,91.465,97767.0
2016-04-14 15:20:00,98.56,98.64,98.53,98.56,107366.0,91.465,91.5392,91.4372,91.465,107366.0
2016-04-14 15:30:00,98.56,98.76,98.54,98.73,148459.0,91.465,91.6506,91.4464,91.6228,148459.0
2016-04-14 15:40:00,98.72,98.79,98.67,98.68,192618.0,91.6135,91.6784,91.5671,91.5764,192618.0
2016-04-14 15:50:00,98.68,98.74,98.62,98.65,332510.0,91.5764,91.632,91.5207,91.5485,332510.0
2016-04-15 09:30:00,98.5,98.75,98.18,98.55,711975.0,91.4093,91.6413,91.1124,91.4557,711975.0
2016-04-15 09:40:00,98.54,98.66,98.38,98.58,137157.0,91.4464,91.5578,91.298,91.4836,137157.0
2016-04-15 09:50:00,98.57,98.72,98.35,98.36,222030.0,91.4743,91.6135,91.2701,91.2794,222030.0
2016-04-15 10:00:00,98.36,98.41,98.23,98.3,200358.0,91.2794,91.3258,91.1588,91.2237,200358.0
2016-04-15 10:10:00,98.28,98.41,98.19,98.4,97385.0,91.2052,91.3258,91.1216,91.3165,97385.0
2016-04-15 10:20:00,98.41,98.64,98.4,98.58,88533.0,91.3258,91.5392,91.3165,91.4836,88533.0
2016-04-15 10:30:00,98.59,98.71,98.54,98.7,83783.0,91.4928,91.6042,91.4464,91.5949,83783.0
2016-04-15 10:40:00,98.7,98.83,98.68,98.8,136327.0,91.5949,91.7156,91.5764,91.6877,136327.0
2016-04-15 10:50:00,98.8,98.88,98.72,98.79,82859.0,91.6877,91.762,91.6135,91.6784,82859.0
2016-04-15 11:00:00,98.79,98.81,98.68,98.73,140080.0,91.6784,91.697,91.5764,91.6228,140080.0
2016-04-15 11:10:00,98.74,98.83,98.69,98.76,49577.0,91.632,91.7156,91.5856,91.6506,49577.0
2016-04-15 11:20:00,98.75,98.8,98.64,98.68,121098.0,91.6413,91.6877,91.5392,91.5764,121098.0
2016-04-15 11:30:00,98.68,98.83,98.67,98.78,44000.0,91.5764,91.7156,91.5671,91.6692,44000.0
2016-04-15 11:40:00,98.79,98.85,98.76,98.8,49459.0,91.6784,91.7341,91.6506,91.6877,49459.0
2016-04-15 11:50:00,98.81,98.85,98.75,98.76,47907.0,91.697,91.7341,91.6413,91.6506,47907.0
2016-04-15 12:00:00,98.77,98.89,98.76,98.87,100135.0,91.6599,91.7712,91.6506,91.7527,100135.0
2016-04-15 12:10:00,98.86,98.86,98.68,98.69,50007.0,91.7434,91.7434,91.5764,91.5856,50007.0
2016-04-15 12:20:00,98.69,98.72,98.62,98.66,71466.0,91.5856,91.6135,91.5207,91.5578,71466.0
2016-04-15 12:30:00,98.66,98.66,98.44,98.5,86563.0,91.5578,91.5578,91.3536,91.4093,86563.0
2016-04-15 12:40:00,98.5,98.56,98.48,98.54,36774.0,91.4093,91.465,91.3908,91.4464,36774.0
2016-04-15 12:50:00,98.54,98.56,98.48,98.49,38495.0,91.4464,91.465,91.3908,91.4,38495.0
2016-04-15 13:00:00,98.48,98.52,98.47,98.5,52857.0,91.3908,91.4279,91.3815,91.4093,52857.0
2016-04-15 13:10:00,98.49,98.52,98.42,98.44,70970.0,91.4,91.4279,91.3351,91.3536,70970.0
2016-04-15 13:20:00,98.44,98.45,98.38,98.43,60468.0,91.3536,91.3629,91.298,91.3444,60468.0
2016-04-15 13:30:00,98.43,98.49,98.4,98.42,79312.0,91.3444,91.4,91.3165,91.3351,79312.0
2016-04-15 13:40:00,98.43,98.58,98.42,98.56,54481.0,91.3444,91.4836,91.3351,91.465,54481.0
2016-04-15 13:50:00,98.56,98.6,98.53,98.58,40525.0,91.465,91.5021,91.4372,91.4836,40525.0
2016-04-15 14:00:00,98.58,98.66,98.58,98.62,57615.0,91.4836,91.5578,91.4836,91.5207,57615.0
2016-04-15 14:10:00,98.62,98.63,98.48,98.51,64661.0,91.5207,91.53,91.3908,91.4186,64661.0
2016-04-15 14:20:00,98.51,98.59,98.49,98.56,74101.0,91.4186,91.4928,91.4,91.465,74101.0
2016-04-15 14:30:00,98.55,98.57,98.45,98.51,130844.0,91.4557,91.4743,91.3629,91.4186,130844.0
2016-04-15 14:40:00,98.51,98.51,98.45,98.51,65352.0,91.4186,91.4186,91.3629,91.4186,65352.0
2016-04-15 14:50:00,98.51,98.66,98.49,98.66,86479.0,91.4186,91.5578,91.4,91.5578,86479.0
2016-04-15 15:00:00,98.66,98.66,98.57,98.57,69379.0,91.5578,91.5578,91.4743,91.4743,69379.0
2016-04-15 15:10:00,98.57,98.66,98.57,98.66,57852.0,91.4743,91.5578,91.4743,91.5578,57852.0
2016-04-15 15:20:00,98.65,98.67,98.57,98.6,115002.0,91.5485,91.5671,91.4743,91.5021,115002.0
2016-04-15 15:30:00,98.61,98.64,98.56,98.58,103926.0,91.5114,91.5392,91.465,91.4836,103926.0
2016-04-15 15:40:00,98.58,98.6,98.49,98.55,198390.0,91.4836,91.5021,91.4,91.4557,198390.0
2016-04-15 15:50:00,98.56,98.63,98.45,98.58,518333.0,91.465,91.53,91.3629,91.4836,518333.0
2016-04-18 09:30:00,99.6,100.75,99.58,100.54,898252.0,92.4301,93.4974,92.4116,93.3025,898252.0
2016-04-18 09:40:00,100.53,101.19,100.46,100.95,567179.0,93.2932,93.9057,93.2282,93.683,567179.0
2016-04-18 09:50:00,100.96,101.08,100.55,100.59,576261.0,93.6922,93.8036,93.3117,93.3489,576261.0
2016-04-18 10:00:00,100.6,100.99,100.6,100.91,342571.0,93.3582,93.7201,93.3582,93.6458,342571.0
2016-04-18 10:10:00,100.9,101.22,100.89,101.05,370107.0,93.6366,93.9335,93.6273,93.7758,370107.0
2016-04-18 10:20:00,101.05,101.2,100.9,100.98,244621.0,93.7758,93.915,93.6366,93.7108,244621.0
2016-04-18 10:30:00,100.98,101.19,100.94,101.14,170724.0,93.7108,93.9057,93.6737,93.8593,170724.0
2016-04-18 10:40:00,101.14,101.26,101.06,101.06,214473.0,93.8593,93.9706,93.785,93.785,214473.0
2016-04-18 10:50:00,101.07,101.18,101.01,101.02,151846.0,93.7943,93.8964,93.7386,93.7479,151846.0
2016-04-18 11:00:00,101.02,101.03,100.82,100.91,208399.0,93.7479,93.7572,93.5623,93.6458,208399.0
2016-04-18 11:10:00,100.91,101.03,100.88,100.88,110913.0,93.6458,93.7572,93.618,93.618,110913.0
2016-04-18 11:20:00,100.89,100.95,100.85,100.92,142302.0,93.6273,93.683,93.5902,93.6551,142302.0
2016-04-18 11:30:00,100.93,101.0,100.88,100.89,147222.0,93.6644,93.7294,93.618,93.6273,147222.0
2016-04-18 11:40:00,100.9,101.13,100.88,101.05,184413.0,93.6366,93.85,93.618,93.7758,184413.0
2016-04-18 11:50:00,101.06,101.08,100.89,100.91,127116.0,93.785,93.8036,93.6273,93.6458,127116.0
2016-04-18 12:00:00,100.91,101.18,100.91,101.17,105580.0,93.6458,93.8964,93.6458,93.8871,105580.0
2016-04-18 12:10:00,101.18,101.26,101.16,101.18,182788.0,93.8964,93.9706,93.8778,93.8964,182788.0
2016-04-18 12:20:00,101.19,101.35,101.18,101.21,192012.0,93.9057,94.0542,93.8964,93.9242,192012.0
2016-04-18 12:30:00,101.2,101.33,101.2,101.2,93914.0,93.915,94.0356,93.915,93.915,93914.0
2016-04-18 12:40:00,101.21,101.28,101.15,101.27,87395.0,93.9242,93.9892,93.8686,93.9799,87395.0
2016-04-18 12:50:00,101.28,101.3,101.12,101.2,85913.0,93.9892,94.0078,93.8407,93.915,85913.0
2016-04-18 13:00:00,101.17,101.2,101.1,101.16,84487.0,93.8871,93.915,93.8222,93.8778,84487.0
2016-04-18 13:10:00,101.17,101.18,101.06,101.1,141188.0,93.8871,93.8964,93.785,93.8222,141188.0
2016-04-18 13:20:00,101.09,101.17,101.08,101.13,79384.0,93.8129,93.8871,93.8036,93.85,79384.0
2016-04-18 13:30:00,101.12,101.17,101.04,101.12,109909.0,93.8407,93.8871,93.7665,93.8407,109909.0
2016-04-18 13:40:00,101.11,101.16,101.01,101.15,123113.0,93.8314,93.8778,93.7386,93.8686,123113.0
2016-04-18 13:50:00,101.14,101.17,101.09,101.13,136096.0,93.8593,93.8871,93.8129,93.85,136096.0
2016-04-18 14:00:00,101.13,101.15,100.98,101.0,110685.0,93.85,93.8686,93.7108,93.7294,110685.0
2016-04-18 14:10:00,101.0,101.2,100.98,101.18,216126.0,93.7294,93.915,93.7108,93.8964,216126.0
2016-04-18 14:20:00,101.18,101.34,101.17,101.33,222575.0,93.8964,94.0449,93.8871,94.0356,222575.0
2016-04-18 14:30:00,101.33,101.57,101.28,101.55,264634.0,94.0356,94.2583,93.9892,94.2398,264634.0
2016-04-18 14:40:00,101.56,101.87,101.53,101.83,423430.0,94.249,94.5367,94.2212,94.4996,423430.0
2016-04-18 14:50:00,101.82,101.95,101.63,101.67,279043.0,94.4903,94.611,94.314,94.3511,279043.0
2016-04-18 15:00:00,101.67,101.69,101.56,101.61,225515.0,94.3511,94.3697,94.249,94.2954,225515.0
2016-04-18 15:10:00,101.61,101.63,101.5,101.55,216341.0,94.2954,94.314,94.1934,94.2398,216341.0
2016-04-18 15:20:00,101.54,101.56,101.43,101.51,192521.0,94.2305,94.249,94.1284,94.2026,192521.0
2016-04-18 15:30:00,101.51,101.51,101.36,101.37,275616.0,94.2026,94.2026,94.0634,94.0727,275616.0
2016-04-18 15:40:00,101.37,101.64,101.37,101.56,392765.0,94.0727,94.3233,94.0727,94.249,392765.0
2016-04-18 15:50:00,101.55,101.57,101.42,101.49,659271.0,94.2398,94.2583,94.1191,94.1841,659271.0
2016-04-19 09:30:00,102.0,103.25,101.92,102.98,1131195.0,94.6574,95.8174,94.5831,95.5668,1131195.0
2016-04-19 09:40:00,102.98,103.64,102.79,103.48,743240.0,95.5668,96.1793,95.3905,96.0308,743240.0
2016-04-19 09:50:00,103.47,103.57,102.96,103.36,408856.0,96.0215,96.1144,95.5483,95.9195,408856.0
2016-04-19 10:00:00,103.36,103.63,103.35,103.45,511279.0,95.9195,96.17,95.9102,96.003,511279.0
2016-04-19 10:10:00,103.45,103.54,103.1,103.42,356329.0,96.003,96.0865,95.6782,95.9751,356329.0
2016-04-19 10:20:00,103.43,103.52,103.05,103.13,197843.0,95.9844,96.0679,95.6318,95.706,197843.0
2016-04-19 10:30:00,103.14,103.21,103.05,103.2,144710.0,95.7153,95.7803,95.6318,95.771,144710.0
2016-04-19 10:40:00,103.19,103.21,103.04,103.17,155265.0,95.7617,95.7803,95.6225,95.7431,155265.0
2016-04-19 10:50:00,103.17,103.33,103.17,103.31,216808.0,95.7431,95.8916,95.7431,95.8731,216808.0
2016-04-19 11:00:00,103.31,103.31,103.12,103.14,181321.0,95.8731,95.8731,95.6967,95.7153,181321.0
2016-04-19 11:10:00,103.13,103.18,103.07,103.08,120537.0,95.706,95.7524,95.6503,95.6596,120537.0
2016-04-19 11:20:00,103.07,103.19,102.96,103.0,135132.0,95.6503,95.7617,95.5483,95.5854,135132.0
2016-04-19 11:30:00,103.0,103.18,102.97,103.13,177339.0,95.5854,95.7524,95.5575,95.706,177339.0
2016-04-19 11:40:00,103.14,103.16,103.02,103.08,117856.0,95.7153,95.7339,95.6039,95.6596,117856.0
2016-04-19 11:50:00,103.09,103.1,102.99,103.01,214138.0,95.6689,95.6782,95.5761,95.5947,214138.0
2016-04-19 12:00:00,103.01,103.08,102.99,103.03,192871.0,95.5947,95.6596,95.5761,95.6132,192871.0
2016-04-19 12:10:00,103.04,103.04,102.87,102.92,183990.0,95.6225,95.6225,95.4647,95.5111,183990.0
2016-04-19 12:20:00,102.92,103.11,102.9,103.1,157265.0,95.5111,95.6875,95.4926,95.6782,157265.0
2016-04-19 12:30:00,103.11,103.13,102.61,102.7,354141.0,95.6875,95.706,95.2235,95.307,354141.0
2016-04-19 12:40:00,102.7,102.7,102.33,102.33,243843.0,95.307,95.307,94.9636,94.9636,243843.0
2016-04-19 12:50:00,102.33,102.45,102.06,102.41,219267.0,94.9636,95.075,94.7131,95.0379,219267.0
2016-04-19 13:00:00,102.39,102.65,102.37,102.43,124866.0,95.0193,95.2606,95.0007,95.0564,124866.0
2016-04-19 13:10:00,102.44,102.63,102.38,102.5,131183.0,95.0657,95.242,95.01,95.1214,131183.0
2016-04-19 13:20:00,102.5,102.6,102.4,102.4,90973.0,95.1214,95.2142,95.0286,95.0286,90973.0
2016-04-19 13:30:00,102.39,102.55,102.34,102.34,81586.0,95.0193,95.1678,94.9729,94.9729,81586.0
2016-04-19 13:40:00,102.34,102.56,102.34,102.54,90557.0,94.9729,95.1771,94.9729,95.1585,90557.0
2016-04-19 13:50:00,102.55,102.62,102.46,102.59,136768.0,95.1678,95.2327,95.0843,95.2049,136768.0
2016-04-19 14:00:00,102.59,102.68,102.55,102.59,98543.0,95.2049,95.2884,95.1678,95.2049,98543.0
2016-04-19 14:10:00,102.58,102.63,102.48,102.5,71813.0,95.1956,95.242,95.1028,95.1214,71813.0
2016-04-19 14:20:00,102.5,102.55,102.46,102.48,83906.0,95.1214,95.1678,95.0843,95.1028,83906.0
2016-04-19 14:30:00,102.48,102.59,102.45,102.51,127490.0,95.1028,95.2049,95.075,95.1307,127490.0
2016-04-19 14:40:00,102.5,102.65,102.47,102.63,116610.0,95.1214,95.2606,95.0935,95.242,116610.0
2016-04-19 14:50:00,102.63,102.68,102.56,102.63,137767.0,95.242,95.2884,95.1771,95.242,137767.0
2016-04-19 15:00:00,102.63,102.69,102.51,102.66,150481.0,95.242,95.2977,95.1307,95.2699,150481.0
2016-04-19 15:10:00,102.65,102.83,102.65,102.76,203167.0,95.2606,95.4276,95.2606,95.3627,203167.0
2016-04-19 15:20:00,102.75,102.76,102.58,102.63,152042.0,95.3534,95.3627,95.1956,95.242,152042.0
2016-04-19 15:30:00,102.63,102.7,102.58,102.66,201556.0,95.242,95.307,95.1956,95.2699,201556.0
2016-04-19 15:40:00,102.67,102.67,102.51,102.56,289112.0,95.2791,95.2791,95.1307,95.1771,289112.0
2016-04-19 15:50:00,102.56,102.67,102.55,102.64,520961.0,95.1771,95.2791,95.1678,95.2513,520961.0
2016-04-20 09:30:00,103.02,103.19,102.25,102.26,481546.0,95.6039,95.7617,94.8894,94.8987,481546.0
2016-04-20 09:40:00,102.29,102.58,102.02,102.56,322240.0,94.9265,95.1956,94.6759,95.1771,322240.0
2016-04-20 09:50:00,102.55,102.61,102.2,102.25,209250.0,95.1678,95.2235,94.843,94.8894,209250.0
2016-04-20 10:00:00,102.26,102.32,101.96,102.05,217042.0,94.8987,94.9543,94.6202,94.7038,217042.0
2016-04-20 10:10:00,102.05,102.36,102.01,102.09,193165.0,94.7038,94.9915,94.6666,94.7409,193165.0
2016-04-20 10:20:00,102.1,102.35,102.09,102.26,178352.0,94.7502,94.9822,94.7409,94.8987,178352.0
2016-04-20 10:30:00,102.26,102.4,102.16,102.17,178780.0,94.8987,95.0286,94.8059,94.8151,178780.0
2016-04-20 10:40:00,102.16,102.24,102.07,102.18,178200.0,94.8059,94.8801,94.7223,94.8244,178200.0
2016-04-20 10:50:00,102.17,102.46,102.15,102.37,182566.0,94.8151,95.0843,94.7966,95.0007,182566.0
2016-04-20 11:00:00,102.37,102.43,102.24,102.43,119621.0,95.0007,95.0564,94.8801,95.0564,119621.0
2016-04-20 11:10:00,102.44,102.5,102.35,102.37,110055.0,95.0657,95.1214,94.9822,95.0007,110055.0
2016-04-20 11:20:00,102.37,102.43,102.3,102.4,93304.0,95.0007,95.0564,94.9358,95.0286,93304.0
2016-04-20 11:30:00,102.41,102.45,102.38,102.39,116147.0,95.0379,95.075,95.01,95.0193,116147.0
2016-04-20 11:40:00,102.39,102.62,102.39,102.58,123374.0,95.0193,95.2327,95.0193,95.1956,123374.0
2016-04-20 11:50:00,102.57,102.69,102.52,102.63,102816.0,95.1863,95.2977,95.1399,95.242,102816.0
2016-04-20 12:00:00,102.62,102.7,102.6,102.65,72327.0,95.2327,95.307,95.2142,95.2606,72327.0
2016-04-20 12:10:00,102.65,103.11,102.62,103.02,236742.0,95.2606,95.6875,95.2327,95.6039,236742.0
2016-04-20 12:20:00,103.03,103.12,103.0,103.09,113663.0,95.6132,95.6967,95.5854,95.6689,113663.0
2016-04-20 12:30:00,103.1,103.37,103.07,103.37,121630.0,95.6782,95.9287,95.6503,95.9287,121630.0
2016-04-20 12:40:00,103.37,103.48,103.33,103.39,190021.0,95.9287,96.0308,95.8916,95.9473,190021.0
2016-04-20 12:50:00,103.39,103.4,103.23,103.31,152872.0,95.9473,95.9566,95.7988,95.8731,152872.0
2016-04-20 13:00:00,103.31,103.39,103.17,103.18,167824.0,95.8731,95.9473,95.7431,95.7524,167824.0
2016-04-20 13:10:00,103.19,103.22,103.09,103.14,127968.0,95.7617,95.7895,95.6689,95.7153,127968.0
2016-04-20 13:20:00,103.14,103.21,103.06,103.09,72041.0,95.7153,95.7803,95.6411,95.6689,72041.0
2016-04-20 13:30:00,103.1,103.16,103.06,103.08,80276.0,95.6782,95.7339,95.6411,95.6596,80276.0
2016-04-20 13:40:00,103.09,103.16,103.06,103.14,85482.0,95.6689,95.7339,95.6411,95.7153,85482.0
2016-04-20 13:50:00,103.14,103.26,103.13,103.26,104818.0,95.7153,95.8267,95.706,95.8267,104818.0
2016-04-20 14:00:00,103.25,103.27,103.16,103.17,124811.0,95.8174,95.8359,95.7339,95.7431,124811.0
2016-04-20 14:10:00,103.16,103.34,103.16,103.28,111793.0,95.7339,95.9009,95.7339,95.8452,111793.0
2016-04-20 14:20:00,103.28,103.37,103.26,103.28,158198.0,95.8452,95.9287,95.8267,95.8452,158198.0
2016-04-20 14:30:00,103.28,103.39,103.26,103.35,128313.0,95.8452,95.9473,95.8267,95.9102,128313.0
2016-04-20 14:40:00,103.35,103.4,103.28,103.3,119067.0,95.9102,95.9566,95.8452,95.8638,119067.0
2016-04-20 14:50:00,103.3,103.4,103.29,103.37,113904.0,95.8638,95.9566,95.8545,95.9287,113904.0
2016-04-20 15:00:00,103.37,103.41,103.33,103.34,143363.0,95.9287,95.9659,95.8916,95.9009,143363.0
2016-04-20 15:10:00,103.34,103.34,103.27,103.3,146000.0,95.9009,95.9009,95.8359,95.8638,146000.0
2016-04-20 15:20:00,103.31,103.42,103.25,103.35,239881.0,95.8731,95.9751,95.8174,95.9102,239881.0
2016-04-20 15:30:00,103.35,103.39,103.24,103.25,227652.0,95.9102,95.9473,95.8081,95.8174,227652.0
2016-04-20 15:40:00,103.26,103.34,103.24,103.29,269607.0,95.8267,95.9009,95.8081,95.8545,269607.0
2016-04-20 15:50:00,103.28,103.35,103.25,103.27,423507.0,95.8452,95.9102,95.8174,95.8359,423507.0
2016-04-21 09:30:00,103.36,104.12,103.18,103.94,403307.0,95.9195,96.6248,95.7524,96.4577,403307.0
2016-04-21 09:40:00,103.89,103.91,103.48,103.48,172575.0,96.4113,96.4299,96.0308,96.0308,172575.0
2016-04-21 09:50:00,103.46,103.67,103.45,103.55,154704.0,96.0123,96.2072,96.003,96.0958,154704.0
2016-04-21 10:00:00,103.52,103.81,103.46,103.73,259615.0,96.0679,96.3371,96.0123,96.2628,259615.0
2016-04-21 10:10:00,103.73,103.73,103.46,103.71,99904.0,96.2628,96.2628,96.0123,96.2443,99904.0
2016-04-21 10:20:00,103.72,103.94,103.72,103.9,139581.0,96.2536,96.4577,96.2536,96.4206,139581.0
2016-04-21 10:30:00,103.89,103.9,103.56,103.66,118175.0,96.4113,96.4206,96.1051,96.1979,118175.0
2016-04-21 10:40:00,103.66,103.72,103.51,103.55,106546.0,96.1979,96.2536,96.0587,96.0958,106546.0
2016-04-21 10:50:00,103.55,103.73,103.55,103.62,95575.0,96.0958,96.2628,96.0958,96.1608,95575.0
2016-04-21 11:00:00,103.62,103.96,103.6,103.81,150407.0,96.1608,96.4763,96.1422,96.3371,150407.0
2016-04-21 11:10:00,103.81,103.85,103.54,103.56,71829.0,96.3371,96.3742,96.0865,96.1051,71829.0
2016-04-21 11:20:00,103.57,103.94,103.52,103.93,117582.0,96.1144,96.4577,96.0679,96.4484,117582.0
2016-04-21 11:30:00,103.94,103.95,103.6,103.76,90618.0,96.4577,96.467,96.1422,96.2907,90618.0
2016-04-21 11:40:00,103.77,103.77,103.47,103.54,191368.0,96.3,96.3,96.0215,96.0865,191368.0
2016-04-21 11:50:00,103.55,103.64,103.41,103.44,89693.0,96.0958,96.1793,95.9659,95.9937,89693.0
2016-04-21 12:00:00,103.44,103.48,103.2,103.37,142165.0,95.9937,96.0308,95.771,95.9287,142165.0
2016-04-21 12:10:00,103.38,103.39,103.24,103.32,79531.0,95.938,95.9473,95.8081,95.8823,79531.0
2016-04-21 12:20:00,103.32,103.48,103.31,103.38,110511.0,95.8823,96.0308,95.8731,95.938,110511.0
2016-04-21 12:30:00,103.38,103.4,103.25,103.31,105018.0,95.938,95.9566,95.8174,95.8731,105018.0
2016-04-21 12:40:00,103.3,103.34,103.17,103.17,126476.0,95.8638,95.9009,95.7431,95.7431,126476.0
2016-04-21 12:50:00,103.17,103.28,103.04,103.26,143213.0,95.7431,95.8452,95.6225,95.8267,143213.0
2016-04-21 13:00:00,103.26,103.35,103.02,103.02,120041.0,95.8267,95.9102,95.6039,95.6039,120041.0
2016-04-21 13:10:00,103.03,103.13,103.01,103.11,114224.0,95.6132,95.706,95.5947,95.6875,114224.0
2016-04-21 13:20:00,103.12,103.21,103.07,103.08,100285.0,95.6967,95.7803,95.6503,95.6596,100285.0
2016-04-21 13:30:00,103.07,103.22,103.05,103.18,120664.0,95.6503,95.7895,95.6318,95.7524,120664.0
2016-04-21 13:40:00,103.18,103.25,103.12,103.25,119133.0,95.7524,95.8174,95.6967,95.8174,119133.0
2016-04-21 13:50:00,103.24,103.27,103.15,103.17,119068.0,95.8081,95.8359,95.7246,95.7431,119068.0
2016-04-21 14:00:00,103.16,103.16,103.02,103.07,105217.0,95.7339,95.7339,95.6039,95.6503,105217.0
2016-04-21 14:10:00,103.08,103.14,102.88,102.91,115186.0,95.6596,95.7153,95.474,95.5019,115186.0
2016-04-21 14:20:00,102.9,102.95,102.81,102.88,113861.0,95.4926,95.539,95.4091,95.474,113861.0
2016-04-21 14:30:00,102.88,102.89,102.71,102.77,148209.0,95.474,95.4833,95.3163,95.3719,148209.0
2016-04-21 14:40:00,102.76,102.78,102.68,102.78,162079.0,95.3627,95.3812,95.2884,95.3812,162079.0
2016-04-21 14:50:00,102.78,102.85,102.65,102.8,174832.0,95.3812,95.4462,95.2606,95.3998,174832.0
2016-04-21 15:00:00,102.8,102.94,102.79,102.86,108842.0,95.3998,95.5297,95.3905,95.4555,108842.0
2016-04-21 15:10:00,102.86,102.9,102.72,102.74,131830.0,95.4555,95.4926,95.3255,95.3441,131830.0
2016-04-21 15:20:00,102.75,102.82,102.7,102.7,129844.0,95.3534,95.4183,95.307,95.307,129844.0
2016-04-21 15:30:00,102.71,102.96,102.71,102.92,144730.0,95.3163,95.5483,95.3163,95.5111,144730.0
2016-04-21 15:40:00,102.91,103.0,102.86,102.99,184381.0,95.5019,95.5854,95.4555,95.5761,184381.0
2016-04-21 15:50:00,102.99,103.0,102.91,102.93,364377.0,95.5761,95.5854,95.5019,95.5204,364377.0
2016-04-22 09:30:00,103.06,103.88,103.0,103.86,331006.0,95.6411,96.402,95.5854,96.3835,331006.0
2016-04-22 09:40:00,103.86,103.9,103.56,103.8,135793.0,96.3835,96.4206,96.1051,96.3278,135793.0
2016-04-22 09:50:00,103.79,103.99,103.76,103.88,237106.0,96.3185,96.5041,96.2907,96.402,237106.0
2016-04-22 10:00:00,103.89,103.89,103.46,103.47,119247.0,96.4113,96.4113,96.0123,96.0215,119247.0
2016-04-22 10:10:00,103.49,103.69,103.48,103.61,188349.0,96.0401,96.2257,96.0308,96.1515,188349.0
2016-04-22 10:20:00,103.6,103.65,103.42,103.63,105373.0,96.1422,96.1886,95.9751,96.17,105373.0
2016-04-22 10:30:00,103.63,103.7,103.43,103.44,134021.0,96.17,96.235,95.9844,95.9937,134021.0
2016-04-22 10:40:00,103.45,103.46,102.93,102.94,114382.0,96.003,96.0123,95.5204,95.5297,114382.0
2016-04-22 10:50:00,102.94,103.06,102.94,103.01,123935.0,95.5297,95.6411,95.5297,95.5947,123935.0
2016-04-22 11:00:00,103.02,103.29,103.02,103.25,81348.0,95.6039,95.8545,95.6039,95.8174,81348.0
2016-04-22 11:10:00,103.25,103.39,103.15,103.38,84111.0,95.8174,95.9473,95.7246,95.938,84111.0
2016-04-22 11:20:00,103.38,103.68,103.32,103.67,134142.0,95.938,96.2164,95.8823,96.2072,134142.0
2016-04-22 11:30:00,103.66,103.82,103.63,103.75,125594.0,96.1979,96.3464,96.17,96.2814,125594.0
2016-04-22 11:40:00,103.76,103.85,103.67,103.83,113414.0,96.2907,96.3742,96.2072,96.3556,113414.0
2016-04-22 11:50:00,103.83,103.92,103.78,103.91,132844.0,96.3556,96.4392,96.3092,96.4299,132844.0
2016-04-22 12:00:00,103.9,103.91,103.69,103.73,73478.0,96.4206,96.4299,96.2257,96.2628,73478.0
2016-04-22 12:10:00,103.74,103.86,103.74,103.79,126243.0,96.2721,96.3835,96.2721,96.3185,126243.0
2016-04-22 12:20:00,103.79,103.79,103.59,103.65,78356.0,96.3185,96.3185,96.1329,96.1886,78356.0
2016-04-22 12:30:00,103.65,103.71,103.55,103.59,49797.0,96.1886,96.2443,96.0958,96.1329,49797.0
2016-04-22 12:40:00,103.58,103.6,103.47,103.47,62232.0,96.1236,96.1422,96.0215,96.0215,62232.0
2016-04-22 12:50:00,103.49,103.63,103.42,103.57,62889.0,96.0401,96.17,95.9751,96.1144,62889.0
2016-04-22 13:00:00,103.57,103.75,103.57,103.74,82586.0,96.1144,96.2814,96.1144,96.2721,82586.0
2016-04-22 13:10:00,103.74,103.8,103.69,103.75,53735.0,96.2721,96.3278,96.2257,96.2814,53735.0
2016-04-22 13:20:00,103.75,103.75,103.6,103.69,64055.0,96.2814,96.2814,96.1422,96.2257,64055.0
2016-04-22 13:30:00,103.68,103.74,103.6,103.72,74674.0,96.2164,96.2721,96.1422,96.2536,74674.0
2016-04-22 13:40:00,103.72,103.91,103.7,103.87,120304.0,96.2536,96.4299,96.235,96.3928,120304.0
2016-04-22 13:50:00,103.86,103.89,103.77,103.83,98877.0,96.3835,96.4113,96.3,96.3556,98877.0
2016-04-22 14:00:00,103.82,103.88,103.73,103.74,76624.0,96.3464,96.402,96.2628,96.2721,76624.0
2016-04-22 14:10:00,103.74,103.79,103.68,103.76,71697.0,96.2721,96.3185,96.2164,96.2907,71697.0
2016-04-22 14:20:00,103.76,103.94,103.76,103.88,84306.0,96.2907,96.4577,96.2907,96.402,84306.0
2016-04-22 14:30:00,103.89,103.91,103.81,103.83,68756.0,96.4113,96.4299,96.3371,96.3556,68756.0
2016-04-22 14:40:00,103.84,103.92,103.77,103.82,67294.0,96.3649,96.4392,96.3,96.3464,67294.0
2016-04-22 14:50:00,103.81,103.84,103.74,103.79,92159.0,96.3371,96.3649,96.2721,96.3185,92159.0
2016-04-22 15:00:00,103.79,103.82,103.73,103.8,89496.0,96.3185,96.3464,96.2628,96.3278,89496.0
2016-04-22 15:10:00,103.79,103.86,103.69,103.7,93223.0,96.3185,96.3835,96.2257,96.235,93223.0
2016-04-22 15:20:00,103.7,103.78,103.63,103.76,108471.0,96.235,96.3092,96.17,96.2907,108471.0
2016-04-22 15:30:00,103.75,103.77,103.64,103.67,157721.0,96.2814,96.3,96.1793,96.2072,157721.0
2016-04-22 15:40:00,103.67,103.86,103.66,103.83,214752.0,96.2072,96.3835,96.1979,96.3556,214752.0
2016-04-22 15:50:00,103.83,103.84,103.74,103.81,313550.0,96.3556,96.3649,96.2721,96.3371,313550.0
2016-04-25 09:30:00,103.5,104.0,103.48,103.85,256766.0,96.0494,96.5134,96.0308,96.3742,256766.0
2016-04-25 09:40:00,103.83,104.23,103.73,104.02,264498.0,96.3556,96.7268,96.2628,96.532,264498.0
2016-04-25 09:50:00,104.02,104.07,103.65,103.83,198890.0,96.532,96.5784,96.1886,96.3556,198890.0
2016-04-25 10:00:00,103.83,104.2,103.78,103.89,262944.0,96.3556,96.699,96.3092,96.4113,262944.0
2016-04-25 10:10:00,103.9,104.22,103.89,104.14,213308.0,96.4206,96.7176,96.4113,96.6433,213308.0
2016-04-25 10:20:00,104.14,104.18,103.94,104.0,140126.0,96.6433,96.6804,96.4577,96.5134,140126.0
2016-04-25 10:30:00,104.01,104.16,103.9,104.07,135523.0,96.5227,96.6619,96.4206,96.5784,135523.0
2016-04-25 10:40:00,104.07,104.34,104.03,104.25,145662.0,96.5784,96.8289,96.5412,96.7454,145662.0
2016-04-25 10:50:00,104.25,104.27,104.12,104.18,153610.0,96.7454,96.764,96.6248,96.6804,153610.0
2016-04-25 11:00:00,104.17,104.36,104.11,104.21,208880.0,96.6712,96.8475,96.6155,96.7083,208880.0
2016-04-25 11:10:00,104.23,104.42,104.21,104.41,140670.0,96.7268,96.9032,96.7083,96.8939,140670.0
2016-04-25 11:20:00,104.42,104.53,104.41,104.52,155340.0,96.9032,97.0052,96.8939,96.996,155340.0
2016-04-25 11:30:00,104.52,104.54,104.46,104.49,99501.0,96.996,97.0145,96.9403,96.9681,99501.0
2016-04-25 11:40:00,104.5,104.55,104.43,104.43,82509.0,96.9774,97.0238,96.9124,96.9124,82509.0
2016-04-25 11:50:00,104.44,104.45,104.35,104.38,77734.0,96.9217,96.931,96.8382,96.866,77734.0
2016-04-25 12:00:00,104.37,104.49,104.35,104.37,57883.0,96.8568,96.9681,96.8382,96.8568,57883.0
2016-04-25 12:10:00,104.37,104.46,104.3,104.42,56711.0,96.8568,96.9403,96.7918,96.9032,56711.0
2016-04-25 12:20:00,104.42,104.43,104.32,104.33,67244.0,96.9032,96.9124,96.8104,96.8196,67244.0
2016-04-25 12:30:00,104.34,104.38,104.21,104.23,55579.0,96.8289,96.866,96.7083,96.7268,55579.0
2016-04-25 12:40:00,104.23,104.27,104.16,104.22,80097.0,96.7268,96.764,96.6619,96.7176,80097.0
2016-04-25 12:50:00,104.21,104.5,104.2,104.45,88875.0,96.7083,96.9774,96.699,96.931,88875.0
2016-04-25 13:00:00,104.46,104.52,104.43,104.48,54387.0,96.9403,96.996,96.9124,96.9588,54387.0
2016-04-25 13:10:00,104.48,104.59,104.4,104.45,81020.0,96.9588,97.0609,96.8846,96.931,81020.0
2016-04-25 13:20:00,104.45,104.49,104.34,104.37,57030.0,96.931,96.9681,96.8289,96.8568,57030.0
2016-04-25 13:30:00,104.38,104.43,104.37,104.4,81709.0,96.866,96.9124,96.8568,96.8846,81709.0
2016-04-25 13:40:00,104.4,104.43,104.31,104.35,73586.0,96.8846,96.9124,96.8011,96.8382,73586.0
2016-04-25 13:50:00,104.35,104.46,104.35,104.4,76516.0,96.8382,96.9403,96.8382,96.8846,76516.0
2016-04-25 14:00:00,104.41,104.55,104.36,104.39,101544.0,96.8939,97.0238,96.8475,96.8753,101544.0
2016-04-25 14:10:00,104.39,104.53,104.35,104.42,73039.0,96.8753,97.0052,96.8382,96.9032,73039.0
2016-04-25 14:20:00,104.43,104.54,104.36,104.52,86214.0,96.9124,97.0145,96.8475,96.996,86214.0
2016-04-25 14:30:00,104.53,104.55,104.42,104.45,101400.0,97.0052,97.0238,96.9032,96.931,101400.0
2016-04-25 14:40:00,104.44,104.52,104.42,104.43,57140.0,96.9217,96.996,96.9032,96.9124,57140.0
2016-04-25 14:50:00,104.43,104.62,104.42,104.61,96101.0,96.9124,97.0888,96.9032,97.0795,96101.0
2016-04-25 15:00:00,104.61,104.62,104.44,104.47,90820.0,97.0795,97.0888,96.9217,96.9496,90820.0
2016-04-25 15:10:00,104.48,104.55,104.41,104.5,86675.0,96.9588,97.0238,96.8939,96.9774,86675.0
2016-04-25 15:20:00,104.51,104.54,104.37,104.4,144011.0,96.9867,97.0145,96.8568,96.8846,144011.0
2016-04-25 15:30:00,104.41,104.48,104.32,104.4,178804.0,96.8939,96.9588,96.8104,96.8846,178804.0
2016-04-25 15:40:00,104.41,104.55,104.4,104.51,304366.0,96.8939,97.0238,96.8846,96.9867,304366.0
2016-04-25 15:50:00,104.51,104.61,104.43,104.6,408251.0,96.9867,97.0795,96.9124,97.0702,408251.0
2016-04-26 09:30:00,104.58,104.99,104.37,104.96,356199.0,97.0516,97.4321,96.8568,97.4043,356199.0
2016-04-26 09:40:00,104.95,105.48,104.92,105.46,443934.0,97.395,97.8869,97.3672,97.8683,443934.0
2016-04-26 09:50:00,105.47,105.57,105.3,105.42,243381.0,97.8776,97.9704,97.7198,97.8312,243381.0
2016-04-26 10:00:00,105.41,105.43,104.98,105.08,387884.0,97.8219,97.8405,97.4228,97.5157,387884.0
2016-04-26 10:10:00,105.09,105.21,104.87,104.93,120996.0,97.5249,97.6363,97.3208,97.3764,120996.0
2016-04-26 10:20:00,104.92,104.97,104.61,104.62,104751.0,97.3672,97.4136,97.0795,97.0888,104751.0
2016-04-26 10:30:00,104.61,104.61,104.38,104.41,158372.0,97.0795,97.0795,96.866,96.8939,158372.0
2016-04-26 10:40:00,104.41,104.64,104.39,104.5,149192.0,96.8939,97.1073,96.8753,96.9774,149192.0
2016-04-26 10:50:00,104.51,104.51,104.21,104.21,121416.0,96.9867,96.9867,96.7083,96.7083,121416.0
2016-04-26 11:00:00,104.22,104.44,104.18,104.42,112910.0,96.7176,96.9217,96.6804,96.9032,112910.0
2016-04-26 11:10:00,104.44,104.58,104.38,104.54,101641.0,96.9217,97.0516,96.866,97.0145,101641.0
2016-04-26 11:20:00,104.55,104.61,104.5,104.54,70730.0,97.0238,97.0795,96.9774,97.0145,70730.0
2016-04-26 11:30:00,104.55,104.6,104.48,104.59,99081.0,97.0238,97.0702,96.9588,97.0609,99081.0
2016-04-26 11:40:00,104.58,104.72,104.57,104.7,65124.0,97.0516,97.1816,97.0424,97.163,65124.0
2016-04-26 11:50:00,104.7,104.84,104.7,104.77,79492.0,97.163,97.2929,97.163,97.228,79492.0
2016-04-26 12:00:00,104.77,104.98,104.77,104.94,64381.0,97.228,97.4228,97.228,97.3857,64381.0
2016-04-26 12:10:00,104.94,104.98,104.92,104.94,74661.0,97.3857,97.4228,97.3672,97.3857,74661.0
2016-04-26 12:20:00,104.93,104.98,104.88,104.94,56068.0,97.3764,97.4228,97.33,97.3857,56068.0
2016-04-26 12:30:00,104.94,105.0,104.92,104.93,80963.0,97.3857,97.4414,97.3672,97.3764,80963.0
2016-04-26 12:40:00,104.93,104.96,104.87,104.92,41971.0,97.3764,97.4043,97.3208,97.3672,41971.0
2016-04-26 12:50:00,104.93,104.97,104.74,104.75,52273.0,97.3764,97.4136,97.2001,97.2094,52273.0
2016-04-26 13:00:00,104.75,104.8,104.69,104.78,47085.0,97.2094,97.2558,97.1537,97.2372,47085.0
2016-04-26 13:10:00,104.78,104.79,104.64,104.77,44775.0,97.2372,97.2465,97.1073,97.228,44775.0
2016-04-26 13:20:00,104.78,104.79,104.72,104.74,49558.0,97.2372,97.2465,97.1816,97.2001,49558.0
2016-04-26 13:30:00,104.74,104.88,104.72,104.78,65914.0,97.2001,97.33,97.1816,97.2372,65914.0
2016-04-26 13:40:00,104.78,104.79,104.66,104.74,56029.0,97.2372,97.2465,97.1259,97.2001,56029.0
2016-04-26 13:50:00,104.74,104.79,104.64,104.77,58760.0,97.2001,97.2465,97.1073,97.228,58760.0
2016-04-26 14:00:00,104.77,104.81,104.64,104.68,73731.0,97.228,97.2651,97.1073,97.1444,73731.0
2016-04-26 14:10:00,104.7,104.86,104.67,104.85,75881.0,97.163,97.3115,97.1352,97.3022,75881.0
2016-04-26 14:20:00,104.85,104.9,104.74,104.76,83012.0,97.3022,97.3486,97.2001,97.2187,83012.0
2016-04-26 14:30:00,104.75,104.86,104.74,104.84,52969.0,97.2094,97.3115,97.2001,97.2929,52969.0
2016-04-26 14:40:00,104.84,104.93,104.8,104.89,72355.0,97.2929,97.3764,97.2558,97.3393,72355.0
2016-04-26 14:50:00,104.88,104.89,104.71,104.73,103816.0,97.33,97.3393,97.1723,97.1908,103816.0
2016-04-26 15:00:00,104.73,104.79,104.72,104.76,205616.0,97.1908,97.2465,97.1816,97.2187,205616.0
2016-04-26 15:10:00,104.75,104.83,104.7,104.78,137215.0,97.2094,97.2836,97.163,97.2372,137215.0
2016-04-26 15:20:00,104.78,104.83,104.69,104.78,133787.0,97.2372,97.2836,97.1537,97.2372,133787.0
2016-04-26 15:30:00,104.79,104.97,104.78,104.88,225523.0,97.2465,97.4136,97.2372,97.33,225523.0
2016-04-26 15:40:00,104.87,104.98,104.84,104.92,274035.0,97.3208,97.4228,97.2929,97.3672,274035.0
2016-04-26 15:50:00,104.92,104.96,104.82,104.86,331602.0,97.3672,97.4043,97.2744,97.3115,331602.0
2016-04-27 09:30:00,105.19,105.6,104.94,105.58,301138.0,97.6177,97.9982,97.3857,97.9797,301138.0
2016-04-27 09:40:00,105.55,105.6,105.32,105.37,178879.0,97.9518,97.9982,97.7384,97.7848,178879.0
2016-04-27 09:50:00,105.39,105.58,105.25,105.56,173388.0,97.8033,97.9797,97.6734,97.9611,173388.0
2016-04-27 10:00:00,105.52,105.53,105.34,105.49,149912.0,97.924,97.9333,97.7569,97.8961,149912.0
2016-04-27 10:10:00,105.49,105.55,105.41,105.42,178569.0,97.8961,97.9518,97.8219,97.8312,178569.0
2016-04-27 10:20:00,105.43,105.44,105.15,105.19,128675.0,97.8405,97.8497,97.5806,97.6177,128675.0
2016-04-27 10:30:00,105.18,105.26,105.03,105.19,141652.0,97.6085,97.6827,97.4693,97.6177,141652.0
2016-04-27 10:40:00,105.18,105.19,104.97,105.08,179994.0,97.6085,97.6177,97.4136,97.5157,179994.0
2016-04-27 10:50:00,105.08,105.15,104.85,104.88,203886.0,97.5157,97.5806,97.3022,97.33,203886.0
2016-04-27 11:00:00,104.87,104.92,104.77,104.91,119231.0,97.3208,97.3672,97.228,97.3579,119231.0
2016-04-27 11:10:00,104.92,105.12,104.76,105.1,134385.0,97.3672,97.5528,97.2187,97.5342,134385.0
2016-04-27 11:20:00,105.09,105.09,105.02,105.08,73246.0,97.5249,97.5249,97.46,97.5157,73246.0
2016-04-27 11:30:00,105.1,105.28,105.07,105.26,109048.0,97.5342,97.7013,97.5064,97.6827,109048.0
2016-04-27 11:40:00,105.27,105.38,105.19,105.37,82379.0,97.692,97.7941,97.6177,97.7848,82379.0
2016-04-27 11:50:00,105.37,105.39,105.21,105.31,61135.0,97.7848,97.8033,97.6363,97.7291,61135.0
2016-04-27 12:00:00,105.32,105.42,105.3,105.34,75352.0,97.7384,97.8312,97.7198,97.7569,75352.0
2016-04-27 12:10:00,105.33,105.35,105.18,105.26,67606.0,97.7477,97.7662,97.6085,97.6827,67606.0
2016-04-27 12:20:00,105.27,105.42,105.26,105.36,68486.0,97.692,97.8312,97.6827,97.7755,68486.0
2016-04-27 12:30:00,105.35,105.38,105.25,105.29,63807.0,97.7662,97.7941,97.6734,97.7105,63807.0
2016-04-27 12:40:00,105.28,105.31,105.19,105.23,28520.0,97.7013,97.7291,97.6177,97.6549,28520.0
2016-04-27 12:50:00,105.24,105.33,105.22,105.31,48729.0,97.6641,97.7477,97.6456,97.7291,48729.0
2016-04-27 13:00:00,105.31,105.32,105.16,105.16,30822.0,97.7291,97.7384,97.5899,97.5899,30822.0
2016-04-27 13:10:00,105.15,105.24,105.11,105.22,30234.0,97.5806,97.6641,97.5435,97.6456,30234.0
2016-04-27 13:20:00,105.23,105.24,105.02,105.02,71519.0,97.6549,97.6641,97.46,97.46,71519.0
2016-04-27 13:30:00,105.03,105.09,105.0,105.01,79043.0,97.4693,97.5249,97.4414,97.4507,79043.0
2016-04-27 13:40:00,105.03,105.12,105.0,105.11,45459.0,97.4693,97.5528,97.4414,97.5435,45459.0
2016-04-27 13:50:00,105.12,105.17,105.09,105.13,61836.0,97.5528,97.5992,97.5249,97.5621,61836.0
2016-04-27 14:00:00,105.13,105.4,104.83,105.39,118621.0,97.5621,97.8126,97.2836,97.8033,118621.0
2016-04-27 14:10:00,105.41,105.45,105.26,105.38,122554.0,97.8219,97.859,97.6827,97.7941,122554.0
2016-04-27 14:20:00,105.4,105.44,105.27,105.3,70541.0,97.8126,97.8497,97.692,97.7198,70541.0
2016-04-27 14:30:00,105.31,105.32,105.09,105.12,60225.0,97.7291,97.7384,97.5249,97.5528,60225.0
2016-04-27 14:40:00,105.11,105.24,105.08,105.18,81174.0,97.5435,97.6641,97.5157,97.6085,81174.0
2016-04-27 14:50:00,105.18,105.28,105.14,105.21,65958.0,97.6085,97.7013,97.5713,97.6363,65958.0
2016-04-27 15:00:00,105.2,105.47,105.2,105.39,94508.0,97.627,97.8776,97.627,97.8033,94508.0
2016-04-27 15:10:00,105.4,105.53,105.34,105.5,137357.0,97.8126,97.9333,97.7569,97.9054,137357.0
2016-04-27 15:20:00,105.5,105.53,105.35,105.43,181977.0,97.9054,97.9333,97.7662,97.8405,181977.0
2016-04-27 15:30:00,105.44,105.47,105.36,105.43,148889.0,97.8497,97.8776,97.7755,97.8405,148889.0
2016-04-27 15:40:00,105.42,105.48,105.32,105.36,133981.0,97.8312,97.8869,97.7384,97.7755,133981.0
2016-04-27 15:50:00,105.35,105.35,105.16,105.26,390434.0,97.7662,97.7662,97.5899,97.6827,390434.0
2016-04-28 09:30:00,104.54,104.72,104.12,104.42,324824.0,97.0145,97.1816,96.6248,96.9032,324824.0
2016-04-28 09:40:00,104.41,104.88,104.34,104.75,291234.0,96.8939,97.33,96.8289,97.2094,291234.0
2016-04-28 09:50:00,104.77,104.88,104.62,104.77,164689.0,97.228,97.33,97.0888,97.228,164689.0
2016-04-28 10:00:00,104.77,105.08,104.74,105.06,235227.0,97.228,97.5157,97.2001,97.4971,235227.0
2016-04-28 10:10:00,105.06,105.25,104.94,105.07,161545.0,97.4971,97.6734,97.3857,97.5064,161545.0
2016-04-28 10:20:00,105.06,105.16,105.03,105.12,77344.0,97.4971,97.5899,97.4693,97.5528,77344.0
2016-04-28 10:30:00,105.12,105.26,105.06,105.24,74181.0,97.5528,97.6827,97.4971,97.6641,74181.0
2016-04-28 10:40:00,105.23,105.25,104.98,105.15,171351.0,97.6549,97.6734,97.4228,97.5806,171351.0
2016-04-28 10:50:00,105.14,105.24,105.07,105.12,72344.0,97.5713,97.6641,97.5064,97.5528,72344.0
2016-04-28 11:00:00,105.13,105.24,105.07,105.21,100569.0,97.5621,97.6641,97.5064,97.6363,100569.0
2016-04-28 11:10:00,105.21,105.34,105.21,105.31,79972.0,97.6363,97.7569,97.6363,97.7291,79972.0
2016-04-28 11:20:00,105.32,105.44,105.32,105.42,67514.0,97.7384,97.8497,97.7384,97.8312,67514.0
2016-04-28 11:30:00,105.43,105.49,105.37,105.45,61843.0,97.8405,97.8961,97.7848,97.859,61843.0
2016-04-28 11:40:00,105.44,105.47,105.37,105.4,47079.0,97.8497,97.8776,97.7848,97.8126,47079.0
2016-04-28 11:50:00,105.4,105.46,105.37,105.4,43535.0,97.8126,97.8683,97.7848,97.8126,43535.0
2016-04-28 12:00:00,105.4,105.44,105.2,105.29,51710.0,97.8126,97.8497,97.627,97.7105,51710.0
2016-04-28 12:10:00,105.29,105.34,105.17,105.2,36253.0,97.7105,97.7569,97.5992,97.627,36253.0
2016-04-28 12:20:00,105.19,105.26,105.14,105.22,45990.0,97.6177,97.6827,97.5713,97.6456,45990.0
2016-04-28 12:30:00,105.22,105.26,105.14,105.22,52470.0,97.6456,97.6827,97.5713,97.6456,52470.0
2016-04-28 12:40:00,105.21,105.29,105.21,105.26,39873.0,97.6363,97.7105,97.6363,97.6827,39873.0
2016-04-28 12:50:00,105.26,105.35,105.22,105.33,36847.0,97.6827,97.7662,97.6456,97.7477,36847.0
2016-04-28 13:00:00,105.33,105.33,105.02,105.02,32005.0,97.7477,97.7477,97.46,97.46,32005.0
2016-04-28 13:10:00,105.01,105.11,104.98,105.06,65189.0,97.4507,97.5435,97.4228,97.4971,65189.0
2016-04-28 13:20:00,105.05,105.08,104.97,105.04,40132.0,97.4878,97.5157,97.4136,97.4785,40132.0
2016-04-28 13:30:00,105.05,105.13,105.03,105.1,38855.0,97.4878,97.5621,97.4693,97.5342,38855.0
2016-04-28 13:40:00,105.1,105.12,105.03,105.05,39821.0,97.5342,97.5528,97.4693,97.4878,39821.0
2016-04-28 13:50:00,105.05,105.1,105.03,105.03,48595.0,97.4878,97.5342,97.4693,97.4693,48595.0
2016-04-28 14:00:00,105.03,105.11,104.99,105.05,85055.0,97.4693,97.5435,97.4321,97.4878,85055.0
2016-04-28 14:10:00,105.05,105.07,104.75,104.76,81218.0,97.4878,97.5064,97.2094,97.2187,81218.0
2016-04-28 14:20:00,104.76,104.84,104.72,104.83,67215.0,97.2187,97.2929,97.1816,97.2836,67215.0
2016-04-28 14:30:00,104.82,104.86,104.57,104.59,76682.0,97.2744,97.3115,97.0424,97.0609,76682.0
2016-04-28 14:40:00,104.59,104.69,104.52,104.58,94980.0,97.0609,97.1537,96.996,97.0516,94980.0
2016-04-28 14:50:00,104.59,104.6,104.44,104.49,96378.0,97.0609,97.0702,96.9217,96.9681,96378.0
2016-04-28 15:00:00,104.5,104.5,104.34,104.35,135849.0,96.9774,96.9774,96.8289,96.8382,135849.0
2016-04-28 15:10:00,104.35,104.39,104.05,104.12,199052.0,96.8382,96.8753,96.5598,96.6248,199052.0
2016-04-28 15:20:00,104.13,104.22,103.8,103.84,182706.0,96.634,96.7176,96.3278,96.3649,182706.0
2016-04-28 15:30:00,103.85,104.22,103.85,104.09,281244.0,96.3742,96.7176,96.3742,96.5969,281244.0
2016-04-28 15:40:00,104.1,104.16,104.01,104.05,321708.0,96.6062,96.6619,96.5227,96.5598,321708.0
2016-04-28 15:50:00,104.05,104.09,103.87,104.06,451598.0,96.5598,96.5969,96.3928,96.5691,451598.0
2016-04-29 09:30:00,103.95,104.21,103.34,103.61,269913.0,96.467,96.7083,95.9009,96.1515,269913.0
2016-04-29 09:40:00,103.61,103.62,102.95,102.95,208751.0,96.1515,96.1608,95.539,95.539,208751.0
2016-04-29 09:50:00,102.97,103.21,102.8,102.99,210332.0,95.5575,95.7803,95.3998,95.5761,210332.0
2016-04-29 10:00:00,102.98,103.0,102.69,102.98,239974.0,95.5668,95.5854,95.2977,95.5668,239974.0
2016-04-29 10:10:00,102.97,103.22,102.88,102.93,142684.0,95.5575,95.7895,95.474,95.5204,142684.0
2016-04-29 10:20:00,102.91,103.05,102.7,102.99,183746.0,95.5019,95.6318,95.307,95.5761,183746.0
2016-04-29 10:30:00,102.98,103.14,102.9,103.09,163632.0,95.5668,95.7153,95.4926,95.6689,163632.0
2016-04-29 10:40:00,103.1,103.23,102.95,103.02,113679.0,95.6782,95.7988,95.539,95.6039,113679.0
2016-04-29 10:50:00,103.03,103.07,102.82,103.02,130911.0,95.6132,95.6503,95.4183,95.6039,130911.0
2016-04-29 11:00:00,103.02,103.05,102.86,102.9,188140.0,95.6039,95.6318,95.4555,95.4926,188140.0
2016-04-29 11:10:00,102.89,103.0,102.76,102.79,100538.0,95.4833,95.5854,95.3627,95.3905,100538.0
2016-04-29 11:20:00,102.79,102.89,102.74,102.74,112756.0,95.3905,95.4833,95.3441,95.3441,112756.0
2016-04-29 11:30:00,102.75,102.77,102.53,102.67,123231.0,95.3534,95.3719,95.1492,95.2791,123231.0
2016-04-29 11:40:00,102.67,102.7,102.4,102.57,144999.0,95.2791,95.307,95.0286,95.1863,144999.0
2016-04-29 11:50:00,102.55,102.73,102.55,102.7,86642.0,95.1678,95.3348,95.1678,95.307,86642.0
2016-04-29 12:00:00,102.71,102.78,102.6,102.63,80463.0,95.3163,95.3812,95.2142,95.242,80463.0
2016-04-29 12:10:00,102.62,102.75,102.52,102.74,90410.0,95.2327,95.3534,95.1399,95.3441,90410.0
2016-04-29 12:20:00,102.73,102.87,102.7,102.85,117127.0,95.3348,95.4647,95.307,95.4462,117127.0
2016-04-29 12:30:00,102.85,102.94,102.82,102.91,65641.0,95.4462,95.5297,95.4183,95.5019,65641.0
2016-04-29 12:40:00,102.91,103.02,102.82,103.01,87264.0,95.5019,95.6039,95.4183,95.5947,87264.0
2016-04-29 12:50:00,103.0,103.05,102.94,102.97,104451.0,95.5854,95.6318,95.5297,95.5575,104451.0
2016-04-29 13:00:00,102.97,103.25,102.95,103.21,105886.0,95.5575,95.8174,95.539,95.7803,105886.0
2016-04-29 13:10:00,103.2,103.34,103.17,103.33,88840.0,95.771,95.9009,95.7431,95.8916,88840.0
2016-04-29 13:20:00,103.32,103.37,103.25,103.3,83847.0,95.8823,95.9287,95.8174,95.8638,83847.0
2016-04-29 13:30:00,103.29,103.31,103.14,103.14,87043.0,95.8545,95.8731,95.7153,95.7153,87043.0
2016-04-29 13:40:00,103.13,103.17,103.0,103.03,94228.0,95.706,95.7431,95.5854,95.6132,94228.0
2016-04-29 13:50:00,103.03,103.08,102.92,102.93,79826.0,95.6132,95.6596,95.5111,95.5204,79826.0
2016-04-29 14:00:00,102.92,103.02,102.8,102.83,80061.0,95.5111,95.6039,95.3998,95.4276,80061.0
2016-04-29 14:10:00,102.83,102.93,102.77,102.92,91970.0,95.4276,95.5204,95.3719,95.5111,91970.0
2016-04-29 14:20:00,102.92,103.0,102.85,102.95,93167.0,95.5111,95.5854,95.4462,95.539,93167.0
2016-04-29 14:30:00,102.93,102.94,102.77,102.78,90824.0,95.5204,95.5297,95.3719,95.3812,90824.0
2016-04-29 14:40:00,102.79,103.09,102.78,103.05,82080.0,95.3905,95.6689,95.3812,95.6318,82080.0
2016-04-29 14:50:00,103.06,103.06,102.86,102.94,91963.0,95.6411,95.6411,95.4555,95.5297,91963.0
2016-04-29 15:00:00,102.94,103.17,102.92,103.06,103002.0,95.5297,95.7431,95.5111,95.6411,103002.0
2016-04-29 15:10:00,103.07,103.21,103.06,103.14,121958.0,95.6503,95.7803,95.6411,95.7153,121958.0
2016-04-29 15:20:00,103.14,103.24,103.04,103.06,155685.0,95.7153,95.8081,95.6225,95.6411,155685.0
2016-04-29 15:30:00,103.07,103.38,103.07,103.3,147415.0,95.6503,95.938,95.6503,95.8638,147415.0
2016-04-29 15:40:00,103.31,103.59,103.28,103.34,267466.0,95.8731,96.1329,95.8452,95.9009,267466.0
2016-04-29 15:50:00,103.35,103.41,103.2,103.27,513793.0,95.9102,95.9659,95.771,95.8359,513793.0
2016-05-02 09:30:00,103.3,103.6,102.8,103.47,257145.0,95.8638,96.1422,95.3998,96.0215,257145.0
2016-05-02 09:40:00,103.47,103.67,103.1,103.21,153127.0,96.0215,96.2072,95.6782,95.7803,153127.0
2016-05-02 09:50:00,103.23,103.31,103.1,103.2,129571.0,95.7988,95.8731,95.6782,95.771,129571.0
2016-05-02 10:00:00,103.2,103.53,103.12,103.5,154576.0,95.771,96.0772,95.6967,96.0494,154576.0
2016-05-02 10:10:00,103.52,103.75,103.43,103.69,102168.0,96.0679,96.2814,95.9844,96.2257,102168.0
2016-05-02 10:20:00,103.7,103.73,103.6,103.68,87703.0,96.235,96.2628,96.1422,96.2164,87703.0
2016-05-02 10:30:00,103.68,103.93,103.65,103.87,206973.0,96.2164,96.4484,96.1886,96.3928,206973.0
2016-05-02 10:40:00,103.87,103.95,103.86,103.94,126662.0,96.3928,96.467,96.3835,96.4577,126662.0
2016-05-02 10:50:00,103.94,104.01,103.77,104.01,213930.0,96.4577,96.5227,96.3,96.5227,213930.0
2016-05-02 11:00:00,104.02,104.19,103.97,104.14,106085.0,96.532,96.6897,96.4856,96.6433,106085.0
2016-05-02 11:10:00,104.15,104.33,104.14,104.22,86563.0,96.6526,96.8196,96.6433,96.7176,86563.0
2016-05-02 11:20:00,104.22,104.3,104.12,104.3,88631.0,96.7176,96.7918,96.6248,96.7918,88631.0
2016-05-02 11:30:00,104.3,104.44,104.28,104.39,82697.0,96.7918,96.9217,96.7732,96.8753,82697.0
2016-05-02 11:40:00,104.39,104.53,104.34,104.44,157924.0,96.8753,97.0052,96.8289,96.9217,157924.0
2016-05-02 11:50:00,104.43,104.49,104.29,104.31,110518.0,96.9124,96.9681,96.7825,96.8011,110518.0
2016-05-02 12:00:00,104.3,104.35,104.22,104.31,103850.0,96.7918,96.8382,96.7176,96.8011,103850.0
2016-05-02 12:10:00,104.31,104.38,104.27,104.32,49392.0,96.8011,96.866,96.764,96.8104,49392.0
2016-05-02 12:20:00,104.32,104.39,104.27,104.3,54297.0,96.8104,96.8753,96.764,96.7918,54297.0
2016-05-02 12:30:00,104.3,104.57,104.3,104.47,90315.0,96.7918,97.0424,96.7918,96.9496,90315.0
2016-05-02 12:40:00,104.47,104.52,104.41,104.44,75195.0,96.9496,96.996,96.8939,96.9217,75195.0
2016-05-02 12:50:00,104.43,104.49,104.36,104.4,65604.0,96.9124,96.9681,96.8475,96.8846,65604.0
2016-05-02 13:00:00,104.41,104.51,104.39,104.4,33170.0,96.8939,96.9867,96.8753,96.8846,33170.0
2016-05-02 13:10:00,104.4,104.52,104.37,104.38,48559.0,96.8846,96.996,96.8568,96.866,48559.0
2016-05-02 13:20:00,104.39,104.49,104.31,104.38,61035.0,96.8753,96.9681,96.8011,96.866,61035.0
2016-05-02 13:30:00,104.38,104.41,104.3,104.37,59373.0,96.866,96.8939,96.7918,96.8568,59373.0
2016-05-02 13:40:00,104.37,104.45,104.26,104.3,69031.0,96.8568,96.931,96.7547,96.7918,69031.0
2016-05-02 13:50:00,104.29,104.3,104.18,104.24,81543.0,96.7825,96.7918,96.6804,96.7361,81543.0
2016-05-02 14:00:00,104.24,104.39,104.24,104.3,69942.0,96.7361,96.8753,96.7361,96.7918,69942.0
2016-05-02 14:10:00,104.29,104.45,104.29,104.4,53663.0,96.7825,96.931,96.7825,96.8846,53663.0
2016-05-02 14:20:00,104.4,104.42,104.34,104.34,35634.0,96.8846,96.9032,96.8289,96.8289,35634.0
2016-05-02 14:30:00,104.35,104.43,104.33,104.33,43864.0,96.8382,96.9124,96.8196,96.8196,43864.0
2016-05-02 14:40:00,104.32,104.46,104.32,104.44,48404.0,96.8104,96.9403,96.8104,96.9217,48404.0
2016-05-02 14:50:00,104.44,104.48,104.36,104.39,66201.0,96.9217,96.9588,96.8475,96.8753,66201.0
2016-05-02 15:00:00,104.38,104.55,104.38,104.55,77503.0,96.866,97.0238,96.866,97.0238,77503.0
2016-05-02 15:10:00,104.55,104.57,104.44,104.5,97342.0,97.0238,97.0424,96.9217,96.9774,97342.0
2016-05-02 15:20:00,104.49,104.51,104.45,104.48,74752.0,96.9681,96.9867,96.931,96.9588,74752.0
2016-05-02 15:30:00,104.48,104.48,104.31,104.41,134546.0,96.9588,96.9588,96.8011,96.8939,134546.0
2016-05-02 15:40:00,104.41,104.55,104.4,104.51,241530.0,96.8939,97.0238,96.8846,96.9867,241530.0
2016-05-02 15:50:00,104.5,104.52,104.34,104.37,340084.0,96.9774,96.996,96.8289,96.8568,340084.0
2016-05-03 09:30:00,103.88,103.99,103.26,103.59,321634.0,96.402,96.5041,95.8267,96.1329,321634.0
2016-05-03 09:40:00,103.59,103.9,103.35,103.35,167415.0,96.1329,96.4206,95.9102,95.9102,167415.0
2016-05-03 09:50:00,103.33,103.75,103.28,103.75,150424.0,95.8916,96.2814,95.8452,96.2814,150424.0
2016-05-03 10:00:00,103.73,103.73,103.46,103.6,140103.0,96.2628,96.2628,96.0123,96.1422,140103.0
2016-05-03 10:10:00,103.59,103.59,103.47,103.54,98951.0,96.1329,96.1329,96.0215,96.0865,98951.0
2016-05-03 10:20:00,103.56,103.7,103.45,103.54,91873.0,96.1051,96.235,96.003,96.0865,91873.0
2016-05-03 10:30:00,103.54,103.54,103.32,103.36,63766.0,96.0865,96.0865,95.8823,95.9195,63766.0
2016-05-03 10:40:00,103.36,103.6,103.29,103.53,76293.0,95.9195,96.1422,95.8545,96.0772,76293.0
2016-05-03 10:50:00,103.53,103.6,103.34,103.44,96344.0,96.0772,96.1422,95.9009,95.9937,96344.0
2016-05-03 11:00:00,103.43,103.59,103.38,103.46,89306.0,95.9844,96.1329,95.938,96.0123,89306.0
2016-05-03 11:10:00,103.45,103.51,103.35,103.4,105763.0,96.003,96.0587,95.9102,95.9566,105763.0
2016-05-03 11:20:00,103.4,103.46,103.29,103.36,63396.0,95.9566,96.0123,95.8545,95.9195,63396.0
2016-05-03 11:30:00,103.36,103.38,103.25,103.34,109176.0,95.9195,95.938,95.8174,95.9009,109176.0
2016-05-03 11:40:00,103.34,103.52,103.28,103.49,104813.0,95.9009,96.0679,95.8452,96.0401,104813.0
2016-05-03 11:50:00,103.5,103.56,103.35,103.4,57916.0,96.0494,96.1051,95.9102,95.9566,57916.0
2016-05-03 12:00:00,103.41,103.5,103.38,103.47,65320.0,95.9659,96.0494,95.938,96.0215,65320.0
2016-05-03 12:10:00,103.47,103.48,103.36,103.47,60515.0,96.0215,96.0308,95.9195,96.0215,60515.0
2016-05-03 12:20:00,103.47,103.56,103.41,103.52,52397.0,96.0215,96.1051,95.9659,96.0679,52397.0
2016-05-03 12:30:00,103.52,103.54,103.35,103.4,114269.0,96.0679,96.0865,95.9102,95.9566,114269.0
2016-05-03 12:40:00,103.4,103.46,103.31,103.32,108284.0,95.9566,96.0123,95.8731,95.8823,108284.0
2016-05-03 12:50:00,103.32,103.34,103.19,103.19,157054.0,95.8823,95.9009,95.7617,95.7617,157054.0
2016-05-03 13:00:00,103.2,103.49,103.2,103.47,95621.0,95.771,96.0401,95.771,96.0215,95621.0
2016-05-03 13:10:00,103.48,103.52,103.43,103.51,56089.0,96.0308,96.0679,95.9844,96.0587,56089.0
2016-05-03 13:20:00,103.51,103.54,103.43,103.54,163901.0,96.0587,96.0865,95.9844,96.0865,163901.0
2016-05-03 13:30:00,103.54,103.8,103.54,103.78,99137.0,96.0865,96.3278,96.0865,96.3092,99137.0
2016-05-03 13:40:00,103.78,103.87,103.74,103.87,134309.0,96.3092,96.3928,96.2721,96.3928,134309.0
2016-05-03 13:50:00,103.87,103.9,103.73,103.73,110397.0,96.3928,96.4206,96.2628,96.2628,110397.0
2016-05-03 14:00:00,103.73,103.79,103.63,103.76,137051.0,96.2628,96.3185,96.17,96.2907,137051.0
2016-05-03 14:10:00,103.76,103.82,103.65,103.67,104459.0,96.2907,96.3464,96.1886,96.2072,104459.0
2016-05-03 14:20:00,103.68,103.77,103.61,103.67,95950.0,96.2164,96.3,96.1515,96.2072,95950.0
2016-05-03 14:30:00,103.67,103.77,103.62,103.72,77659.0,96.2072,96.3,96.1608,96.2536,77659.0
2016-05-03 14:40:00,103.71,103.72,103.52,103.54,99437.0,96.2443,96.2536,96.0679,96.0865,99437.0
2016-05-03 14:50:00,103.55,103.71,103.53,103.64,121133.0,96.0958,96.2443,96.0772,96.1793,121133.0
2016-05-03 15:00:00,103.64,103.77,103.64,103.7,166344.0,96.1793,96.3,96.1793,96.235,166344.0
2016-05-03 15:10:00,103.69,103.7,103.59,103.63,180594.0,96.2257,96.235,96.1329,96.17,180594.0
2016-05-03 15:20:00,103.64,103.68,103.54,103.57,188468.0,96.1793,96.2164,96.0865,96.1144,188468.0
2016-05-03 15:30:00,103.57,103.64,103.45,103.62,271008.0,96.1144,96.1793,96.003,96.1608,271008.0
2016-05-03 15:40:00,103.62,103.79,103.53,103.75,267942.0,96.1608,96.3185,96.0772,96.2814,267942.0
2016-05-03 15:50:00,103.74,103.83,103.7,103.83,413026.0,96.2721,96.3556,96.235,96.3556,413026.0
2016-05-04 09:30:00,103.31,103.99,103.31,103.72,433409.0,95.8731,96.5041,95.8731,96.2536,433409.0
2016-05-04 09:40:00,103.7,103.95,103.43,103.93,200823.0,96.235,96.467,95.9844,96.4484,200823.0
2016-05-04 09:50:00,103.9,104.14,103.85,104.06,167260.0,96.4206,96.6433,96.3742,96.5691,167260.0
2016-05-04 10:00:00,104.07,104.3,103.97,104.21,287940.0,96.5784,96.7918,96.4856,96.7083,287940.0
2016-05-04 10:10:00,104.23,104.48,104.18,104.25,157259.0,96.7268,96.9588,96.6804,96.7454,157259.0
2016-05-04 10:20:00,104.25,104.36,104.18,104.25,156945.0,96.7454,96.8475,96.6804,96.7454,156945.0
2016-05-04 10:30:00,104.24,104.25,103.9,104.15,147561.0,96.7361,96.7454,96.4206,96.6526,147561.0
2016-05-04 10:40:00,104.11,104.18,103.97,104.0,131957.0,96.6155,96.6804,96.4856,96.5134,131957.0
2016-05-04 10:50:00,104.02,104.19,103.93,104.15,66093.0,96.532,96.6897,96.4484,96.6526,66093.0
2016-05-04 11:00:00,104.15,104.3,104.09,104.22,156135.0,96.6526,96.7918,96.5969,96.7176,156135.0
2016-05-04 11:10:00,104.22,104.23,103.98,104.07,98914.0,96.7176,96.7268,96.4948,96.5784,98914.0
2016-05-04 11:20:00,104.07,104.08,103.83,103.9,140878.0,96.5784,96.5876,96.3556,96.4206,140878.0
2016-05-04 11:30:00,103.9,103.95,103.77,103.92,171821.0,96.4206,96.467,96.3,96.4392,171821.0
2016-05-04 11:40:00,103.93,103.97,103.88,103.97,69023.0,96.4484,96.4856,96.402,96.4856,69023.0
2016-05-04 11:50:00,103.97,103.98,103.83,103.88,124208.0,96.4856,96.4948,96.3556,96.402,124208.0
2016-05-04 12:00:00,103.88,103.91,103.83,103.85,71186.0,96.402,96.4299,96.3556,96.3742,71186.0
2016-05-04 12:10:00,103.85,103.91,103.83,103.85,73899.0,96.3742,96.4299,96.3556,96.3742,73899.0
2016-05-04 12:20:00,103.84,103.86,103.74,103.76,79497.0,96.3649,96.3835,96.2721,96.2907,79497.0
2016-05-04 12:30:00,103.76,103.82,103.69,103.73,102140.0,96.2907,96.3464,96.2257,96.2628,102140.0
2016-05-04 12:40:00,103.72,103.75,103.6,103.63,148472.0,96.2536,96.2814,96.1422,96.17,148472.0
2016-05-04 12:50:00,103.64,103.71,103.55,103.57,65726.0,96.1793,96.2443,96.0958,96.1144,65726.0
2016-05-04 13:00:00,103.57,103.58,103.36,103.38,155815.0,96.1144,96.1236,95.9195,95.938,155815.0
2016-05-04 13:10:00,103.38,103.63,103.35,103.61,116625.0,95.938,96.17,95.9102,96.1515,116625.0
2016-05-04 13:20:00,103.62,103.66,103.54,103.62,52851.0,96.1608,96.1979,96.0865,96.1608,52851.0
2016-05-04 13:30:00,103.63,103.64,103.38,103.43,56336.0,96.17,96.1793,95.938,95.9844,56336.0
2016-05-04 13:40:00,103.42,103.45,103.28,103.41,81491.0,95.9751,96.003,95.8452,95.9659,81491.0
2016-05-04 13:50:00,103.41,103.49,103.29,103.3,43095.0,95.9659,96.0401,95.8545,95.8638,43095.0
2016-05-04 14:00:00,103.3,103.34,103.2,103.31,113323.0,95.8638,95.9009,95.771,95.8731,113323.0
2016-05-04 14:10:00,103.3,103.4,103.25,103.39,94885.0,95.8638,95.9566,95.8174,95.9473,94885.0
2016-05-04 14:20:00,103.39,103.63,103.36,103.62,107945.0,95.9473,96.17,95.9195,96.1608,107945.0
2016-05-04 14:30:00,103.62,103.67,103.6,103.62,111057.0,96.1608,96.2072,96.1422,96.1608,111057.0
2016-05-04 14:40:00,103.63,103.68,103.56,103.63,63680.0,96.17,96.2164,96.1051,96.17,63680.0
2016-05-04 14:50:00,103.64,103.64,103.42,103.46,66771.0,96.1793,96.1793,95.9751,96.0123,66771.0
2016-05-04 15:00:00,103.46,103.55,103.39,103.55,116746.0,96.0123,96.0958,95.9473,96.0958,116746.0
2016-05-04 15:10:00,103.54,103.64,103.5,103.61,120217.0,96.0865,96.1793,96.0494,96.1515,120217.0
2016-05-04 15:20:00,103.61,103.73,103.58,103.71,77840.0,96.1515,96.2628,96.1236,96.2443,77840.0
2016-05-04 15:30:00,103.71,103.82,103.7,103.77,97432.0,96.2443,96.3464,96.235,96.3,97432.0
2016-05-04 15:40:00,103.77,103.91,103.76,103.9,190730.0,96.3,96.4299,96.2907,96.4206,190730.0
2016-05-04 15:50:00,103.89,103.9,103.65,103.68,305474.0,96.4113,96.4206,96.1886,96.2164,305474.0
2016-05-05 09:30:00,103.98,104.05,103.45,103.97,223680.0,96.4948,96.5598,96.003,96.4856,223680.0
2016-05-05 09:40:00,103.96,104.4,103.95,104.32,206006.0,96.4763,96.8846,96.467,96.8104,206006.0
2016-05-05 09:50:00,104.3,104.68,104.28,104.48,202669.0,96.7918,97.1444,96.7732,96.9588,202669.0
2016-05-05 10:00:00,104.47,104.88,104.41,104.86,223134.0,96.9496,97.33,96.8939,97.3115,223134.0
2016-05-05 10:10:00,104.85,104.98,104.62,104.64,179054.0,97.3022,97.4228,97.0888,97.1073,179054.0
2016-05-05 10:20:00,104.66,104.76,104.49,104.66,132404.0,97.1259,97.2187,96.9681,97.1259,132404.0
2016-05-05 10:30:00,104.65,104.66,104.44,104.5,153519.0,97.1166,97.1259,96.9217,96.9774,153519.0
2016-05-05 10:40:00,104.5,104.61,104.41,104.55,108222.0,96.9774,97.0795,96.8939,97.0238,108222.0
2016-05-05 10:50:00,104.54,104.54,104.3,104.45,133781.0,97.0145,97.0145,96.7918,96.931,133781.0
2016-05-05 11:00:00,104.44,104.49,104.34,104.44,80074.0,96.9217,96.9681,96.8289,96.9217,80074.0
2016-05-05 11:10:00,104.44,104.72,104.42,104.66,73906.0,96.9217,97.1816,96.9032,97.1259,73906.0
2016-05-05 11:20:00,104.66,104.69,104.44,104.6,116757.0,97.1259,97.1537,96.9217,97.0702,116757.0
2016-05-05 11:30:00,104.6,104.9,104.53,104.9,127875.0,97.0702,97.3486,97.0052,97.3486,127875.0
2016-05-05 11:40:00,104.91,105.02,104.87,104.94,202810.0,97.3579,97.46,97.3208,97.3857,202810.0
2016-05-05 11:50:00,104.95,105.04,104.93,105.04,120190.0,97.395,97.4785,97.3764,97.4785,120190.0
2016-05-05 12:00:00,105.04,105.13,104.97,105.0,101720.0,97.4785,97.5621,97.4136,97.4414,101720.0
2016-05-05 12:10:00,104.99,105.02,104.93,104.95,73514.0,97.4321,97.46,97.3764,97.395,73514.0
2016-05-05 12:20:00,104.95,105.02,104.88,104.98,72149.0,97.395,97.46,97.33,97.4228,72149.0
2016-05-05 12:30:00,104.97,104.97,104.84,104.91,70675.0,97.4136,97.4136,97.2929,97.3579,70675.0
2016-05-05 12:40:00,104.9,104.92,104.83,104.92,70207.0,97.3486,97.3672,97.2836,97.3672,70207.0
2016-05-05 12:50:00,104.93,105.02,104.92,104.98,65344.0,97.3764,97.46,97.3672,97.4228,65344.0
2016-05-05 13:00:00,104.97,104.98,104.82,104.87,95816.0,97.4136,97.4228,97.2744,97.3208,95816.0
2016-05-05 13:10:00,104.86,104.88,104.7,104.73,96499.0,97.3115,97.33,97.163,97.1908,96499.0
2016-05-05 13:20:00,104.73,104.73,104.62,104.71,92933.0,97.1908,97.1908,97.0888,97.1723,92933.0
2016-05-05 13:30:00,104.71,104.74,104.59,104.62,124857.0,97.1723,97.2001,97.0609,97.0888,124857.0
2016-05-05 13:40:00,104.63,104.72,104.61,104.61,82017.0,97.098,97.1816,97.0795,97.0795,82017.0
2016-05-05 13:50:00,104.62,104.67,104.57,104.64,72211.0,97.0888,97.1352,97.0424,97.1073,72211.0
2016-05-05 14:00:00,104.63,104.76,104.55,104.69,84378.0,97.098,97.2187,97.0238,97.1537,84378.0
2016-05-05 14:10:00,104.7,104.79,104.64,104.75,100097.0,97.163,97.2465,97.1073,97.2094,100097.0
2016-05-05 14:20:00,104.75,104.86,104.73,104.82,105179.0,97.2094,97.3115,97.1908,97.2744,105179.0
2016-05-05 14:30:00,104.82,104.92,104.81,104.89,122880.0,97.2744,97.3672,97.2651,97.3393,122880.0
2016-05-05 14:40:00,104.89,105.03,104.86,105.0,102800.0,97.3393,97.4693,97.3115,97.4414,102800.0
2016-05-05 14:50:00,105.0,105.06,104.89,104.9,108967.0,97.4414,97.4971,97.3393,97.3486,108967.0
2016-05-05 15:00:00,104.89,104.9,104.7,104.76,107529.0,97.3393,97.3486,97.163,97.2187,107529.0
2016-05-05 15:10:00,104.76,104.82,104.7,104.8,110480.0,97.2187,97.2744,97.163,97.2558,110480.0
2016-05-05 15:20:00,104.8,104.9,104.77,104.86,158587.0,97.2558,97.3486,97.228,97.3115,158587.0
2016-05-05 15:30:00,104.87,104.87,104.71,104.77,166262.0,97.3208,97.3208,97.1723,97.228,166262.0
2016-05-05 15:40:00,104.77,104.85,104.76,104.8,298588.0,97.228,97.3022,97.2187,97.2558,298588.0
2016-05-05 15:50:00,104.8,104.96,104.79,104.94,525087.0,97.2558,97.4043,97.2465,97.3857,525087.0
2016-05-06 09:30:00,104.51,105.23,104.39,105.15,306169.0,96.9867,97.6549,96.8753,97.5806,306169.0
2016-05-06 09:40:00,105.18,105.43,105.06,105.06,219332.0,97.6085,97.8405,97.4971,97.4971,219332.0
2016-05-06 09:50:00,105.06,105.22,105.02,105.04,195972.0,97.4971,97.6456,97.46,97.4785,195972.0
2016-05-06 10:00:00,105.05,105.07,104.9,105.05,225640.0,97.4878,97.5064,97.3486,97.4878,225640.0
2016-05-06 10:10:00,105.04,105.1,104.93,105.02,205545.0,97.4785,97.5342,97.3764,97.46,205545.0
2016-05-06 10:20:00,105.01,105.05,104.77,104.87,213761.0,97.4507,97.4878,97.228,97.3208,213761.0
2016-05-06 10:30:00,104.87,104.95,104.6,104.73,262602.0,97.3208,97.395,97.0702,97.1908,262602.0
2016-05-06 10:40:00,104.73,104.91,104.66,104.86,125030.0,97.1908,97.3579,97.1259,97.3115,125030.0
2016-05-06 10:50:00,104.86,105.04,104.8,105.02,153302.0,97.3115,97.4785,97.2558,97.46,153302.0
2016-05-06 11:00:00,105.02,105.12,104.96,105.01,115154.0,97.46,97.5528,97.4043,97.4507,115154.0
2016-05-06 11:10:00,105.02,105.25,105.01,105.22,117366.0,97.46,97.6734,97.4507,97.6456,117366.0
2016-05-06 11:20:00,105.22,105.32,105.2,105.26,116829.0,97.6456,97.7384,97.627,97.6827,116829.0
2016-05-06 11:30:00,105.26,105.4,105.22,105.26,106949.0,97.6827,97.8126,97.6456,97.6827,106949.0
2016-05-06 11:40:00,105.27,105.32,105.07,105.07,119290.0,97.692,97.7384,97.5064,97.5064,119290.0
2016-05-06 11:50:00,105.06,105.14,105.03,105.04,63447.0,97.4971,97.5713,97.4693,97.4785,63447.0
2016-05-06 12:00:00,105.05,105.16,105.04,105.11,83828.0,97.4878,97.5899,97.4785,97.5435,83828.0
2016-05-06 12:10:00,105.12,105.15,105.04,105.08,73601.0,97.5528,97.5806,97.4785,97.5157,73601.0
2016-05-06 12:20:00,105.09,105.2,105.05,105.15,99299.0,97.5249,97.627,97.4878,97.5806,99299.0
2016-05-06 12:30:00,105.16,105.3,105.16,105.27,130987.0,97.5899,97.7198,97.5899,97.692,130987.0
2016-05-06 12:40:00,105.27,105.35,105.23,105.26,74231.0,97.692,97.7662,97.6549,97.6827,74231.0
2016-05-06 12:50:00,105.25,105.3,105.18,105.25,75457.0,97.6734,97.7198,97.6085,97.6734,75457.0
2016-05-06 13:00:00,105.26,105.45,105.26,105.43,162062.0,97.6827,97.859,97.6827,97.8405,162062.0
2016-05-06 13:10:00,105.42,105.49,105.38,105.41,99747.0,97.8312,97.8961,97.7941,97.8219,99747.0
2016-05-06 13:20:00,105.42,105.48,105.31,105.33,91262.0,97.8312,97.8869,97.7291,97.7477,91262.0
2016-05-06 13:30:00,105.33,105.39,105.27,105.32,88071.0,97.7477,97.8033,97.692,97.7384,88071.0
2016-05-06 13:40:00,105.32,105.35,105.22,105.26,83565.0,97.7384,97.7662,97.6456,97.6827,83565.0
2016-05-06 13:50:00,105.25,105.52,105.25,105.52,90668.0,97.6734,97.924,97.6734,97.924,90668.0
2016-05-06 14:00:00,105.52,105.66,105.5,105.63,176111.0,97.924,98.0539,97.9054,98.0261,176111.0
2016-05-06 14:10:00,105.63,105.72,105.55,105.71,166213.0,98.0261,98.1096,97.9518,98.1003,166213.0
2016-05-06 14:20:00,105.72,105.74,105.46,105.49,125075.0,98.1096,98.1281,97.8683,97.8961,125075.0
2016-05-06 14:30:00,105.5,105.51,105.36,105.41,87431.0,97.9054,97.9147,97.7755,97.8219,87431.0
2016-05-06 14:40:00,105.41,105.59,105.38,105.54,150065.0,97.8219,97.9889,97.7941,97.9425,150065.0
2016-05-06 14:50:00,105.55,105.7,105.52,105.58,141843.0,97.9518,98.091,97.924,97.9797,141843.0
2016-05-06 15:00:00,105.58,105.71,105.43,105.44,133294.0,97.9797,98.1003,97.8405,97.8497,133294.0
2016-05-06 15:10:00,105.44,105.51,105.4,105.49,170670.0,97.8497,97.9147,97.8126,97.8961,170670.0
2016-05-06 15:20:00,105.48,105.52,105.42,105.46,197333.0,97.8869,97.924,97.8312,97.8683,197333.0
2016-05-06 15:30:00,105.47,105.49,105.39,105.44,272943.0,97.8776,97.8961,97.8033,97.8497,272943.0
2016-05-06 15:40:00,105.45,105.5,105.41,105.45,296682.0,97.859,97.9054,97.8219,97.859,296682.0
2016-05-06 15:50:00,105.45,105.57,105.45,105.55,458385.0,97.859,97.9704,97.859,97.9518,458385.0
2016-05-09 09:30:00,106.01,106.68,105.94,106.54,608870.0,98.3787,99.0005,98.3137,98.8706,608870.0
2016-05-09 09:40:00,106.53,106.54,106.1,106.39,285536.0,98.8613,98.8706,98.4622,98.7313,285536.0
2016-05-09 09:50:00,106.36,106.38,106.03,106.04,354311.0,98.7035,98.7221,98.3973,98.4065,354311.0
2016-05-09 10:00:00,106.05,106.07,105.62,105.69,250665.0,98.4158,98.4344,98.0168,98.0817,250665.0
2016-05-09 10:10:00,105.68,105.74,105.39,105.59,177663.0,98.0725,98.1281,97.8033,97.9889,177663.0
2016-05-09 10:20:00,105.6,105.67,105.36,105.42,114944.0,97.9982,98.0632,97.7755,97.8312,114944.0
2016-05-09 10:30:00,105.42,105.7,105.36,105.7,140619.0,97.8312,98.091,97.7755,98.091,140619.0
2016-05-09 10:40:00,105.69,105.8,105.53,105.55,123572.0,98.0817,98.1838,97.9333,97.9518,123572.0
2016-05-09 10:50:00,105.55,105.64,105.46,105.49,137543.0,97.9518,98.0353,97.8683,97.8961,137543.0
2016-05-09 11:00:00,105.48,105.6,105.41,105.46,164297.0,97.8869,97.9982,97.8219,97.8683,164297.0
2016-05-09 11:10:00,105.45,105.47,105.11,105.15,206923.0,97.859,97.8776,97.5435,97.5806,206923.0
2016-05-09 11:20:00,105.15,105.19,105.09,105.14,164771.0,97.5806,97.6177,97.5249,97.5713,164771.0
2016-05-09 11:30:00,105.13,105.18,105.03,105.08,108009.0,97.5621,97.6085,97.4693,97.5157,108009.0
2016-05-09 11:40:00,105.07,105.21,104.99,105.2,238405.0,97.5064,97.6363,97.4321,97.627,238405.0
2016-05-09 11:50:00,105.21,105.29,105.14,105.23,112787.0,97.6363,97.7105,97.5713,97.6549,112787.0
2016-05-09 12:00:00,105.23,105.24,105.06,105.09,119067.0,97.6549,97.6641,97.4971,97.5249,119067.0
2016-05-09 12:10:00,105.09,105.33,105.05,105.31,157709.0,97.5249,97.7477,97.4878,97.7291,157709.0
2016-05-09 12:20:00,105.32,105.36,105.25,105.33,93508.0,97.7384,97.7755,97.6734,97.7477,93508.0
2016-05-09 12:30:00,105.33,105.35,105.27,105.3,96949.0,97.7477,97.7662,97.692,97.7198,96949.0
2016-05-09 12:40:00,105.3,105.32,105.08,105.08,138302.0,97.7198,97.7384,97.5157,97.5157,138302.0
2016-05-09 12:50:00,105.08,105.09,104.97,105.04,143615.0,97.5157,97.5249,97.4136,97.4785,143615.0
2016-05-09 13:00:00,105.03,105.14,104.98,105.04,201818.0,97.4693,97.5713,97.4228,97.4785,201818.0
2016-05-09 13:10:00,105.05,105.21,105.04,105.18,120424.0,97.4878,97.6363,97.4785,97.6085,120424.0
2016-05-09 13:20:00,105.19,105.21,105.11,105.13,79268.0,97.6177,97.6363,97.5435,97.5621,79268.0
2016-05-09 13:30:00,105.13,105.2,105.04,105.06,105150.0,97.5621,97.627,97.4785,97.4971,105150.0
2016-05-09 13:40:00,105.05,105.31,105.02,105.29,113477.0,97.4878,97.7291,97.46,97.7105,113477.0
2016-05-09 13:50:00,105.29,105.42,105.24,105.26,109027.0,97.7105,97.8312,97.6641,97.6827,109027.0
2016-05-09 14:00:00,105.26,105.37,105.17,105.23,230192.0,97.6827,97.7848,97.5992,97.6549,230192.0
2016-05-09 14:10:00,105.22,105.34,105.21,105.3,98246.0,97.6456,97.7569,97.6363,97.7198,98246.0
2016-05-09 14:20:00,105.3,105.3,105.15,105.15,116587.0,97.7198,97.7198,97.5806,97.5806,116587.0
2016-05-09 14:30:00,105.16,105.23,105.08,105.23,92989.0,97.5899,97.6549,97.5157,97.6549,92989.0
2016-05-09 14:40:00,105.23,105.29,105.2,105.25,106518.0,97.6549,97.7105,97.627,97.6734,106518.0
2016-05-09 14:50:00,105.26,105.47,105.25,105.43,116054.0,97.6827,97.8776,97.6734,97.8405,116054.0
2016-05-09 15:00:00,105.43,105.46,105.3,105.34,94621.0,97.8405,97.8683,97.7198,97.7569,94621.0
2016-05-09 15:10:00,105.34,105.4,105.3,105.37,102260.0,97.7569,97.8126,97.7198,97.7848,102260.0
2016-05-09 15:20:00,105.37,105.41,105.25,105.27,114615.0,97.7848,97.8219,97.6734,97.692,114615.0
2016-05-09 15:30:00,105.27,105.44,105.26,105.36,203186.0,97.692,97.8497,97.6827,97.7755,203186.0
2016-05-09 15:40:00,105.35,105.43,105.32,105.39,200012.0,97.7662,97.8405,97.7384,97.8033,200012.0
2016-05-09 15:50:00,105.39,105.39,105.19,105.34,386978.0,97.8033,97.8033,97.6177,97.7569,386978.0
2016-05-10 09:30:00,105.53,106.17,105.45,105.85,532332.0,97.9333,98.5272,97.859,98.2302,532332.0
2016-05-10 09:40:00,105.86,106.14,105.85,105.98,278617.0,98.2395,98.4993,98.2302,98.3509,278617.0
2016-05-10 09:50:00,105.98,106.14,105.95,106.01,284303.0,98.3509,98.4993,98.323,98.3787,284303.0
2016-05-10 10:00:00,106.0,106.15,105.92,106.04,294767.0,98.3694,98.5086,98.2952,98.4065,294767.0
2016-05-10 10:10:00,106.04,106.48,106.01,106.39,296098.0,98.4065,98.8149,98.3787,98.7313,296098.0
2016-05-10 10:20:00,106.38,106.44,106.05,106.19,198672.0,98.7221,98.7777,98.4158,98.5457,198672.0
2016-05-10 10:30:00,106.18,106.23,106.07,106.14,206699.0,98.5365,98.5829,98.4344,98.4993,206699.0
2016-05-10 10:40:00,106.14,106.28,106.12,106.24,234623.0,98.4993,98.6293,98.4808,98.5921,234623.0
2016-05-10 10:50:00,106.24,106.39,106.15,106.34,169204.0,98.5921,98.7313,98.5086,98.6849,169204.0
2016-05-10 11:00:00,106.32,106.34,106.15,106.17,143366.0,98.6664,98.6849,98.5086,98.5272,143366.0
2016-05-10 11:10:00,106.17,106.29,106.15,106.24,153874.0,98.5272,98.6385,98.5086,98.5921,153874.0
2016-05-10 11:20:00,106.24,106.24,106.04,106.05,177635.0,98.5921,98.5921,98.4065,98.4158,177635.0
2016-05-10 11:30:00,106.05,106.11,106.03,106.1,202144.0,98.4158,98.4715,98.3973,98.4622,202144.0
2016-05-10 11:40:00,106.09,106.13,106.06,106.07,145461.0,98.4529,98.4901,98.4251,98.4344,145461.0
2016-05-10 11:50:00,106.08,106.35,106.06,106.29,81818.0,98.4437,98.6942,98.4251,98.6385,81818.0
2016-05-10 12:00:00,106.29,106.42,106.27,106.33,97236.0,98.6385,98.7592,98.62,98.6757,97236.0
2016-05-10 12:10:00,106.33,106.4,106.32,106.37,100302.0,98.6757,98.7406,98.6664,98.7128,100302.0
2016-05-10 12:20:00,106.38,106.5,106.36,106.46,151795.0,98.7221,98.8334,98.7035,98.7963,151795.0
2016-05-10 12:30:00,106.46,106.54,106.4,106.41,131448.0,98.7963,98.8706,98.7406,98.7499,131448.0
2016-05-10 12:40:00,106.41,106.46,106.37,106.4,144486.0,98.7499,98.7963,98.7128,98.7406,144486.0
2016-05-10 12:50:00,106.4,106.51,106.37,106.49,175734.0,98.7406,98.8427,98.7128,98.8241,175734.0
2016-05-10 13:00:00,106.5,106.59,106.46,106.57,223326.0,98.8334,98.917,98.7963,98.8984,223326.0
2016-05-10 13:10:00,106.57,106.61,106.53,106.56,178607.0,98.8984,98.9355,98.8613,98.8891,178607.0
2016-05-10 13:20:00,106.55,106.61,106.45,106.46,134913.0,98.8798,98.9355,98.787,98.7963,134913.0
2016-05-10 13:30:00,106.47,106.51,106.44,106.46,119935.0,98.8056,98.8427,98.7777,98.7963,119935.0
2016-05-10 13:40:00,106.46,106.51,106.45,106.5,171119.0,98.7963,98.8427,98.787,98.8334,171119.0
2016-05-10 13:50:00,106.5,106.5,106.34,106.37,219411.0,98.8334,98.8334,98.6849,98.7128,219411.0
2016-05-10 14:00:00,106.37,106.41,106.3,106.36,186650.0,98.7128,98.7499,98.6478,98.7035,186650.0
2016-05-10 14:10:00,106.35,106.41,106.34,106.41,239531.0,98.6942,98.7499,98.6849,98.7499,239531.0
2016-05-10 14:20:00,106.41,106.64,106.41,106.59,229809.0,98.7499,98.9634,98.7499,98.917,229809.0
2016-05-10 14:30:00,106.59,106.61,106.38,106.39,160672.0,98.917,98.9355,98.7221,98.7313,160672.0
2016-05-10 14:40:00,106.39,106.46,106.33,106.35,163477.0,98.7313,98.7963,98.6757,98.6942,163477.0
2016-05-10 14:50:00,106.35,106.37,106.12,106.13,212203.0,98.6942,98.7128,98.4808,98.4901,212203.0
2016-05-10 15:00:00,106.12,106.39,106.11,106.39,269378.0,98.4808,98.7313,98.4715,98.7313,269378.0
2016-05-10 15:10:00,106.39,106.42,106.33,106.35,208272.0,98.7313,98.7592,98.6757,98.6942,208272.0
2016-05-10 15:20:00,106.36,106.51,106.35,106.48,314147.0,98.7035,98.8427,98.6942,98.8149,314147.0
2016-05-10 15:30:00,106.47,106.49,106.34,106.37,389741.0,98.8056,98.8241,98.6849,98.7128,389741.0
2016-05-10 15:40:00,106.38,106.74,106.37,106.55,563604.0,98.7221,99.0562,98.7128,98.8798,563604.0
2016-05-10 15:50:00,106.55,106.75,106.48,106.65,1164958.0,98.8798,99.0654,98.8149,98.9726,1164958.0
2016-05-11 09:30:00,101.46,101.75,100.62,101.66,3709194.0,94.1562,94.4254,93.3767,94.3418,3709194.0
2016-05-11 09:40:00,101.7,102.25,101.01,102.19,2260818.0,94.379,94.8894,93.7386,94.8337,2260818.0
2016-05-11 09:50:00,102.18,102.2,101.45,101.7,1630904.0,94.8244,94.843,94.147,94.379,1630904.0
2016-05-11 10:00:00,101.69,102.04,101.47,102.01,1027564.0,94.3697,94.6945,94.1655,94.6666,1027564.0
2016-05-11 10:10:00,102.01,102.16,101.87,101.96,714976.0,94.6666,94.8059,94.5367,94.6202,714976.0
2016-05-11 10:20:00,101.97,102.27,101.92,102.15,802169.0,94.6295,94.9079,94.5831,94.7966,802169.0
2016-05-11 10:30:00,102.15,102.5,101.76,101.77,882757.0,94.7966,95.1214,94.4346,94.4439,882757.0
2016-05-11 10:40:00,101.79,101.91,101.53,101.72,681835.0,94.4625,94.5738,94.2212,94.3975,681835.0
2016-05-11 10:50:00,101.75,102.1,101.71,102.04,380653.0,94.4254,94.7502,94.3882,94.6945,380653.0
2016-05-11 11:00:00,102.03,102.2,101.74,101.86,705685.0,94.6852,94.843,94.4161,94.5274,705685.0
2016-05-11 11:10:00,101.87,101.96,101.77,101.94,420009.0,94.5367,94.6202,94.4439,94.6017,420009.0
2016-05-11 11:20:00,101.94,102.25,101.89,102.11,523133.0,94.6017,94.8894,94.5553,94.7595,523133.0
2016-05-11 11:30:00,102.12,102.21,101.91,102.04,321779.0,94.7687,94.8523,94.5738,94.6945,321779.0
2016-05-11 11:40:00,102.04,102.1,101.9,101.96,249483.0,94.6945,94.7502,94.5646,94.6202,249483.0
2016-05-11 11:50:00,101.95,102.0,101.85,101.91,269495.0,94.611,94.6574,94.5182,94.5738,269495.0
2016-05-11 12:00:00,101.91,102.0,101.74,101.81,475224.0,94.5738,94.6574,94.4161,94.481,475224.0
2016-05-11 12:10:00,101.8,101.94,101.69,101.88,295437.0,94.4718,94.6017,94.3697,94.546,295437.0
2016-05-11 12:20:00,101.89,101.94,101.81,101.82,198512.0,94.5553,94.6017,94.481,94.4903,198512.0
2016-05-11 12:30:00,101.81,101.86,101.75,101.8,221491.0,94.481,94.5274,94.4254,94.4718,221491.0
2016-05-11 12:40:00,101.8,102.09,101.79,102.02,485619.0,94.4718,94.7409,94.4625,94.6759,485619.0
2016-05-11 12:50:00,102.02,102.16,101.99,102.14,333580.0,94.6759,94.8059,94.6481,94.7873,333580.0
2016-05-11 13:00:00,102.14,102.14,101.98,102.08,270481.0,94.7873,94.7873,94.6388,94.7316,270481.0
2016-05-11 13:10:00,102.09,102.25,102.09,102.23,322922.0,94.7409,94.8894,94.7409,94.8708,322922.0
2016-05-11 13:20:00,102.23,102.31,102.07,102.2,396193.0,94.8708,94.9451,94.7223,94.843,396193.0
2016-05-11 13:30:00,102.2,102.26,102.12,102.16,310665.0,94.843,94.8987,94.7687,94.8059,310665.0
2016-05-11 13:40:00,102.17,102.17,102.02,102.09,224518.0,94.8151,94.8151,94.6759,94.7409,224518.0
2016-05-11 13:50:00,102.09,102.14,101.98,101.99,247388.0,94.7409,94.7873,94.6388,94.6481,247388.0
2016-05-11 14:00:00,102.0,102.06,101.8,101.84,346735.0,94.6574,94.7131,94.4718,94.5089,346735.0
2016-05-11 14:10:00,101.85,101.93,101.78,101.88,246499.0,94.5182,94.5924,94.4532,94.546,246499.0
2016-05-11 14:20:00,101.88,102.03,101.84,102.03,166146.0,94.546,94.6852,94.5089,94.6852,166146.0
2016-05-11 14:30:00,102.03,102.04,101.88,101.98,191725.0,94.6852,94.6945,94.546,94.6388,191725.0
2016-05-11 14:40:00,101.98,101.99,101.72,101.79,361430.0,94.6388,94.6481,94.3975,94.4625,361430.0
2016-05-11 14:50:00,101.78,101.9,101.78,101.88,185093.0,94.4532,94.5646,94.4532,94.546,185093.0
2016-05-11 15:00:00,101.88,102.04,101.85,102.03,303341.0,94.546,94.6945,94.5182,94.6852,303341.0
2016-05-11 15:10:00,102.03,102.2,102.01,102.13,405349.0,94.6852,94.843,94.6666,94.778,405349.0
2016-05-11 15:20:00,102.13,102.15,102.07,102.08,397862.0,94.778,94.7966,94.7223,94.7316,397862.0
2016-05-11 15:30:00,102.08,102.09,101.95,102.0,601930.0,94.7316,94.7409,94.611,94.6574,601930.0
2016-05-11 15:40:00,101.99,102.01,101.97,101.99,776003.0,94.6481,94.6666,94.6295,94.6481,776003.0
2016-05-11 15:50:00,101.98,102.35,101.96,102.28,1240250.0,94.6388,94.9822,94.6202,94.9172,1240250.0
2016-05-12 09:30:00,102.39,102.85,101.86,101.87,584440.0,95.0193,95.4462,94.5274,94.5367,584440.0
2016-05-12 09:40:00,101.89,102.31,101.86,102.29,419582.0,94.5553,94.9451,94.5274,94.9265,419582.0
2016-05-12 09:50:00,102.3,102.58,102.28,102.47,285410.0,94.9358,95.1956,94.9172,95.0935,285410.0
2016-05-12 10:00:00,102.47,102.51,102.11,102.15,253579.0,95.0935,95.1307,94.7595,94.7966,253579.0
2016-05-12 10:10:00,102.15,102.2,101.82,101.84,302292.0,94.7966,94.843,94.4903,94.5089,302292.0
2016-05-12 10:20:00,101.84,102.06,101.72,101.95,482385.0,94.5089,94.7131,94.3975,94.611,482385.0
2016-05-12 10:30:00,101.95,102.16,101.82,102.09,306489.0,94.611,94.8059,94.4903,94.7409,306489.0
2016-05-12 10:40:00,102.09,102.11,101.81,101.85,249114.0,94.7409,94.7595,94.481,94.5182,249114.0
2016-05-12 10:50:00,101.84,101.98,101.8,101.94,334354.0,94.5089,94.6388,94.4718,94.6017,334354.0
2016-05-12 11:00:00,101.94,101.98,101.79,101.82,238764.0,94.6017,94.6388,94.4625,94.4903,238764.0
2016-05-12 11:10:00,101.82,101.93,101.73,101.85,233469.0,94.4903,94.5924,94.4068,94.5182,233469.0
2016-05-12 11:20:00,101.86,101.92,101.73,101.79,152508.0,94.5274,94.5831,94.4068,94.4625,152508.0
2016-05-12 11:30:00,101.8,101.91,101.74,101.87,119978.0,94.4718,94.5738,94.4161,94.5367,119978.0
2016-05-12 11:40:00,101.87,101.9,101.4,101.43,284997.0,94.5367,94.5646,94.1006,94.1284,284997.0
2016-05-12 11:50:00,101.43,101.63,101.31,101.34,360270.0,94.1284,94.314,94.017,94.0449,360270.0
2016-05-12 12:00:00,101.32,101.37,101.12,101.28,313030.0,94.0263,94.0727,93.8407,93.9892,313030.0
2016-05-12 12:10:00,101.27,101.37,101.23,101.28,148806.0,93.9799,94.0727,93.9428,93.9892,148806.0
2016-05-12 12:20:00,101.28,101.49,101.24,101.44,125801.0,93.9892,94.1841,93.9521,94.1377,125801.0
2016-05-12 12:30:00,101.45,101.46,101.31,101.38,140887.0,94.147,94.1562,94.017,94.082,140887.0
2016-05-12 12:40:00,101.37,101.59,101.32,101.58,119957.0,94.0727,94.2769,94.0263,94.2676,119957.0
2016-05-12 12:50:00,101.58,101.67,101.51,101.67,115348.0,94.2676,94.3511,94.2026,94.3511,115348.0
2016-05-12 13:00:00,101.68,101.73,101.57,101.58,113673.0,94.3604,94.4068,94.2583,94.2676,113673.0
2016-05-12 13:10:00,101.58,101.65,101.43,101.44,128484.0,94.2676,94.3326,94.1284,94.1377,128484.0
2016-05-12 13:20:00,101.45,101.63,101.45,101.62,201080.0,94.147,94.314,94.147,94.3047,201080.0
2016-05-12 13:30:00,101.61,101.67,101.5,101.55,111832.0,94.2954,94.3511,94.1934,94.2398,111832.0
2016-05-12 13:40:00,101.55,101.71,101.48,101.66,141108.0,94.2398,94.3882,94.1748,94.3418,141108.0
2016-05-12 13:50:00,101.67,101.77,101.62,101.76,134696.0,94.3511,94.4439,94.3047,94.4346,134696.0
2016-05-12 14:00:00,101.77,101.9,101.76,101.89,197937.0,94.4439,94.5646,94.4346,94.5553,197937.0
2016-05-12 14:10:00,101.89,102.0,101.85,101.9,238783.0,94.5553,94.6574,94.5182,94.5646,238783.0
2016-05-12 14:20:00,101.9,101.93,101.78,101.8,171128.0,94.5646,94.5924,94.4532,94.4718,171128.0
2016-05-12 14:30:00,101.81,101.82,101.65,101.7,177302.0,94.481,94.4903,94.3326,94.379,177302.0
2016-05-12 14:40:00,101.7,101.79,101.62,101.78,240895.0,94.379,94.4625,94.3047,94.4532,240895.0
2016-05-12 14:50:00,101.78,101.91,101.75,101.75,135139.0,94.4532,94.5738,94.4254,94.4254,135139.0
2016-05-12 15:00:00,101.76,101.76,101.66,101.69,164109.0,94.4346,94.4346,94.3418,94.3697,164109.0
2016-05-12 15:10:00,101.68,101.76,101.52,101.52,211053.0,94.3604,94.4346,94.2119,94.2119,211053.0
2016-05-12 15:20:00,101.53,101.85,101.5,101.84,252032.0,94.2212,94.5182,94.1934,94.5089,252032.0
2016-05-12 15:30:00,101.84,101.86,101.76,101.81,332152.0,94.5089,94.5274,94.4346,94.481,332152.0
2016-05-12 15:40:00,101.81,101.84,101.73,101.78,320612.0,94.481,94.5089,94.4068,94.4532,320612.0
2016-05-12 15:50:00,101.78,101.78,101.59,101.75,525294.0,94.4532,94.4532,94.2769,94.4254,525294.0
2016-05-13 09:30:00,101.71,102.03,101.57,102.01,276428.0,94.3882,94.6852,94.2583,94.6666,276428.0
2016-05-13 09:40:00,101.99,102.04,101.47,101.62,211011.0,94.6481,94.6945,94.1655,94.3047,211011.0
2016-05-13 09:50:00,101.64,101.66,101.25,101.45,220275.0,94.3233,94.3418,93.9614,94.147,220275.0
2016-05-13 10:00:00,101.46,101.7,101.35,101.51,269899.0,94.1562,94.379,94.0542,94.2026,269899.0
2016-05-13 10:10:00,101.5,101.6,101.32,101.6,207603.0,94.1934,94.2862,94.0263,94.2862,207603.0
2016-05-13 10:20:00,101.62,101.62,101.34,101.36,171856.0,94.3047,94.3047,94.0449,94.0634,171856.0
2016-05-13 10:30:00,101.36,101.53,101.3,101.43,190517.0,94.0634,94.2212,94.0078,94.1284,190517.0
2016-05-13 10:40:00,101.42,101.44,101.06,101.08,235799.0,94.1191,94.1377,93.785,93.8036,235799.0
2016-05-13 10:50:00,101.07,101.29,101.01,101.03,224899.0,93.7943,93.9985,93.7386,93.7572,224899.0
2016-05-13 11:00:00,101.03,101.31,101.02,101.21,175209.0,93.7572,94.017,93.7479,93.9242,175209.0
2016-05-13 11:10:00,101.22,101.27,101.04,101.09,185291.0,93.9335,93.9799,93.7665,93.8129,185291.0
2016-05-13 11:20:00,101.07,101.38,101.07,101.27,179992.0,93.7943,94.082,93.7943,93.9799,179992.0
2016-05-13 11:30:00,101.27,101.37,101.14,101.23,128466.0,93.9799,94.0727,93.8593,93.9428,128466.0
2016-05-13 11:40:00,101.23,101.3,101.09,101.1,104069.0,93.9428,94.0078,93.8129,93.8222,104069.0
2016-05-13 11:50:00,101.1,101.24,101.09,101.13,133607.0,93.8222,93.9521,93.8129,93.85,133607.0
2016-05-13 12:00:00,101.13,101.15,100.99,101.01,218972.0,93.85,93.8686,93.7201,93.7386,218972.0
2016-05-13 12:10:00,101.02,101.23,101.01,101.2,103470.0,93.7479,93.9428,93.7386,93.915,103470.0
2016-05-13 12:20:00,101.2,101.33,101.16,101.2,115100.0,93.915,94.0356,93.8778,93.915,115100.0
2016-05-13 12:30:00,101.22,101.26,101.1,101.13,171955.0,93.9335,93.9706,93.8222,93.85,171955.0
2016-05-13 12:40:00,101.13,101.13,100.99,101.04,144660.0,93.85,93.85,93.7201,93.7665,144660.0
2016-05-13 12:50:00,101.04,101.11,100.99,101.01,131823.0,93.7665,93.8314,93.7201,93.7386,131823.0
2016-05-13 13:00:00,101.0,101.11,100.99,101.11,116922.0,93.7294,93.8314,93.7201,93.8314,116922.0
2016-05-13 13:10:00,101.12,101.15,101.0,101.02,101682.0,93.8407,93.8686,93.7294,93.7479,101682.0
2016-05-13 13:20:00,101.02,101.04,100.85,100.89,200651.0,93.7479,93.7665,93.5902,93.6273,200651.0
2016-05-13 13:30:00,100.89,100.99,100.75,100.75,135645.0,93.6273,93.7201,93.4974,93.4974,135645.0
2016-05-13 13:40:00,100.75,100.84,100.67,100.7,110536.0,93.4974,93.5809,93.4231,93.451,110536.0
2016-05-13 13:50:00,100.7,100.7,100.53,100.61,160531.0,93.451,93.451,93.2932,93.3674,160531.0
2016-05-13 14:00:00,100.61,100.85,100.53,100.79,173729.0,93.3674,93.5902,93.2932,93.5345,173729.0
2016-05-13 14:10:00,100.79,100.87,100.71,100.84,138430.0,93.5345,93.6087,93.4602,93.5809,138430.0
2016-05-13 14:20:00,100.84,100.84,100.59,100.63,145850.0,93.5809,93.5809,93.3489,93.386,145850.0
2016-05-13 14:30:00,100.63,100.71,100.52,100.55,144019.0,93.386,93.4602,93.2839,93.3117,144019.0
2016-05-13 14:40:00,100.55,100.56,100.38,100.43,276503.0,93.3117,93.321,93.154,93.2004,276503.0
2016-05-13 14:50:00,100.43,100.56,100.38,100.49,222569.0,93.2004,93.321,93.154,93.2561,222569.0
2016-05-13 15:00:00,100.49,100.55,100.36,100.38,194087.0,93.2561,93.3117,93.1354,93.154,194087.0
2016-05-13 15:10:00,100.38,100.59,100.36,100.56,254439.0,93.154,93.3489,93.1354,93.321,254439.0
2016-05-13 15:20:00,100.56,100.67,100.51,100.52,195600.0,93.321,93.4231,93.2746,93.2839,195600.0
2016-05-13 15:30:00,100.52,100.67,100.48,100.62,258504.0,93.2839,93.4231,93.2468,93.3767,258504.0
2016-05-13 15:40:00,100.62,100.67,100.56,100.61,328590.0,93.3767,93.4231,93.321,93.3674,328590.0
2016-05-13 15:50:00,100.62,100.64,100.5,100.53,554348.0,93.3767,93.3953,93.2653,93.2932,554348.0
2016-05-16 09:30:00,100.41,100.51,99.8,100.15,497762.0,93.1818,93.2746,92.6157,92.9405,497762.0
2016-05-16 09:40:00,100.13,100.45,99.89,99.89,344448.0,92.922,93.2189,92.6993,92.6993,344448.0
2016-05-16 09:50:00,99.89,100.08,99.69,99.98,345847.0,92.6993,92.8756,92.5137,92.7828,345847.0
2016-05-16 10:00:00,99.99,100.1,99.76,99.94,303463.0,92.7921,92.8941,92.5786,92.7457,303463.0
2016-05-16 10:10:00,99.95,100.07,99.72,99.8,342386.0,92.7549,92.8663,92.5415,92.6157,342386.0
2016-05-16 10:20:00,99.8,99.83,99.59,99.62,255543.0,92.6157,92.6436,92.4209,92.4487,255543.0
2016-05-16 10:30:00,99.62,99.75,99.54,99.65,185523.0,92.4487,92.5693,92.3745,92.4765,185523.0
2016-05-16 10:40:00,99.65,99.67,99.37,99.47,205662.0,92.4765,92.4951,92.2167,92.3095,205662.0
2016-05-16 10:50:00,99.47,99.63,99.41,99.56,304060.0,92.3095,92.458,92.2538,92.393,304060.0
2016-05-16 11:00:00,99.56,100.03,99.56,99.89,353098.0,92.393,92.8292,92.393,92.6993,353098.0
2016-05-16 11:10:00,99.9,100.01,99.88,99.98,241446.0,92.7085,92.8106,92.69,92.7828,241446.0
2016-05-16 11:20:00,99.97,100.04,99.91,100.04,183175.0,92.7735,92.8385,92.7178,92.8385,183175.0
2016-05-16 11:30:00,100.03,100.24,100.02,100.24,165518.0,92.8292,93.0241,92.8199,93.0241,165518.0
2016-05-16 11:40:00,100.24,100.35,100.23,100.35,200386.0,93.0241,93.1261,93.0148,93.1261,200386.0
2016-05-16 11:50:00,100.34,100.4,100.25,100.39,180432.0,93.1169,93.1725,93.0333,93.1633,180432.0
2016-05-16 12:00:00,100.39,100.4,100.29,100.32,125970.0,93.1633,93.1725,93.0705,93.0983,125970.0
2016-05-16 12:10:00,100.32,100.45,100.32,100.39,172034.0,93.0983,93.2189,93.0983,93.1633,172034.0
2016-05-16 12:20:00,100.39,100.4,100.2,100.22,168730.0,93.1633,93.1725,92.9869,93.0055,168730.0
2016-05-16 12:30:00,100.22,100.3,100.04,100.1,143168.0,93.0055,93.0797,92.8385,92.8941,143168.0
2016-05-16 12:40:00,100.11,100.24,100.11,100.18,95561.0,92.9034,93.0241,92.9034,92.9684,95561.0
2016-05-16 12:50:00,100.18,100.24,100.18,100.21,79926.0,92.9684,93.0241,92.9684,92.9962,79926.0
2016-05-16 13:00:00,100.21,100.29,100.16,100.18,119762.0,92.9962,93.0705,92.9498,92.9684,119762.0
2016-05-16 13:10:00,100.17,100.3,100.17,100.25,78065.0,92.9591,93.0797,92.9591,93.0333,78065.0
2016-05-16 13:20:00,100.24,100.28,100.18,100.21,64337.0,93.0241,93.0612,92.9684,92.9962,64337.0
2016-05-16 13:30:00,100.22,100.24,100.15,100.2,111995.0,93.0055,93.0241,92.9405,92.9869,111995.0
2016-05-16 13:40:00,100.21,100.24,100.13,100.16,112218.0,92.9962,93.0241,92.922,92.9498,112218.0
2016-05-16 13:50:00,100.16,100.22,100.14,100.16,104543.0,92.9498,93.0055,92.9313,92.9498,104543.0
2016-05-16 14:00:00,100.15,100.38,100.15,100.33,136887.0,92.9405,93.154,92.9405,93.1076,136887.0
2016-05-16 14:10:00,100.34,100.43,100.34,100.4,107111.0,93.1169,93.2004,93.1169,93.1725,107111.0
2016-05-16 14:20:00,100.41,100.45,100.33,100.34,130515.0,93.1818,93.2189,93.1076,93.1169,130515.0
2016-05-16 14:30:00,100.33,100.37,100.3,100.34,122605.0,93.1076,93.1447,93.0797,93.1169,122605.0
2016-05-16 14:40:00,100.34,100.41,100.33,100.36,117952.0,93.1169,93.1818,93.1076,93.1354,117952.0
2016-05-16 14:50:00,100.37,100.55,100.33,100.53,158458.0,93.1447,93.3117,93.1076,93.2932,158458.0
2016-05-16 15:00:00,100.53,100.67,100.49,100.67,147812.0,93.2932,93.4231,93.2561,93.4231,147812.0
2016-05-16 15:10:00,100.67,100.67,100.57,100.64,105923.0,93.4231,93.4231,93.3303,93.3953,105923.0
2016-05-16 15:20:00,100.64,100.65,100.58,100.61,116008.0,93.3953,93.4046,93.3396,93.3674,116008.0
2016-05-16 15:30:00,100.61,100.61,100.44,100.54,192956.0,93.3674,93.3674,93.2097,93.3025,192956.0
2016-05-16 15:40:00,100.54,100.56,100.42,100.5,239684.0,93.3025,93.321,93.1911,93.2653,239684.0
2016-05-16 15:50:00,100.49,100.49,100.35,100.39,429892.0,93.2561,93.2561,93.1261,93.1633,429892.0
2016-05-17 09:30:00,100.79,101.29,100.21,100.25,511880.0,93.5345,93.9985,92.9962,93.0333,511880.0
2016-05-17 09:40:00,100.22,100.69,100.12,100.69,171925.0,93.0055,93.4417,92.9127,93.4417,171925.0
2016-05-17 09:50:00,100.64,101.06,100.51,100.94,135355.0,93.3953,93.785,93.2746,93.6737,135355.0
2016-05-17 10:00:00,100.95,100.98,100.6,100.7,139122.0,93.683,93.7108,93.3582,93.451,139122.0
2016-05-17 10:10:00,100.71,101.03,100.64,101.0,130897.0,93.4602,93.7572,93.3953,93.7294,130897.0
2016-05-17 10:20:00,101.0,101.17,100.95,101.03,167917.0,93.7294,93.8871,93.683,93.7572,167917.0
2016-05-17 10:30:00,101.01,101.07,100.86,101.05,159253.0,93.7386,93.7943,93.5994,93.7758,159253.0
2016-05-17 10:40:00,101.06,101.22,101.04,101.15,127030.0,93.785,93.9335,93.7665,93.8686,127030.0
2016-05-17 10:50:00,101.14,101.21,101.06,101.16,142753.0,93.8593,93.9242,93.785,93.8778,142753.0
2016-05-17 11:00:00,101.17,101.17,100.78,100.79,182267.0,93.8871,93.8871,93.5252,93.5345,182267.0
2016-05-17 11:10:00,100.8,100.95,100.68,100.91,137315.0,93.5438,93.683,93.4324,93.6458,137315.0
2016-05-17 11:20:00,100.91,101.03,100.8,100.81,93416.0,93.6458,93.7572,93.5438,93.553,93416.0
2016-05-17 11:30:00,100.82,101.03,100.8,101.0,74198.0,93.5623,93.7572,93.5438,93.7294,74198.0
2016-05-17 11:40:00,101.01,101.14,100.92,101.1,129420.0,93.7386,93.8593,93.6551,93.8222,129420.0
2016-05-17 11:50:00,101.1,101.13,100.95,101.07,108779.0,93.8222,93.85,93.683,93.7943,108779.0
2016-05-17 12:00:00,101.06,101.08,100.94,100.96,74732.0,93.785,93.8036,93.6737,93.6922,74732.0
2016-05-17 12:10:00,100.96,100.98,100.78,100.83,93148.0,93.6922,93.7108,93.5252,93.5716,93148.0
2016-05-17 12:20:00,100.84,100.89,100.75,100.88,67774.0,93.5809,93.6273,93.4974,93.618,67774.0
2016-05-17 12:30:00,100.88,100.9,100.81,100.88,85700.0,93.618,93.6366,93.553,93.618,85700.0
2016-05-17 12:40:00,100.89,100.9,100.7,100.73,57133.0,93.6273,93.6366,93.451,93.4788,57133.0
2016-05-17 12:50:00,100.72,100.83,100.64,100.72,86593.0,93.4695,93.5716,93.3953,93.4695,86593.0
2016-05-17 13:00:00,100.72,100.77,100.67,100.74,95107.0,93.4695,93.5159,93.4231,93.4881,95107.0
2016-05-17 13:10:00,100.74,100.76,100.66,100.76,83140.0,93.4881,93.5066,93.4138,93.5066,83140.0
2016-05-17 13:20:00,100.76,100.83,100.72,100.75,59089.0,93.5066,93.5716,93.4695,93.4974,59089.0
2016-05-17 13:30:00,100.76,100.85,100.75,100.78,58211.0,93.5066,93.5902,93.4974,93.5252,58211.0
2016-05-17 13:40:00,100.77,100.81,100.67,100.68,93724.0,93.5159,93.553,93.4231,93.4324,93724.0
2016-05-17 13:50:00,100.68,100.69,100.44,100.44,218752.0,93.4324,93.4417,93.2097,93.2097,218752.0
2016-05-17 14:00:00,100.45,100.52,100.26,100.26,234320.0,93.2189,93.2839,93.0426,93.0426,234320.0
2016-05-17 14:10:00,100.25,100.28,100.0,100.01,190412.0,93.0333,93.0612,92.8013,92.8106,190412.0
2016-05-17 14:20:00,100.01,100.02,99.7,99.81,297349.0,92.8106,92.8199,92.5229,92.625,297349.0
2016-05-17 14:30:00,99.8,99.85,99.69,99.7,256764.0,92.6157,92.6621,92.5137,92.5229,256764.0
2016-05-17 14:40:00,99.7,99.97,99.7,99.93,139069.0,92.5229,92.7735,92.5229,92.7364,139069.0
2016-05-17 14:50:00,99.93,99.98,99.7,99.77,141281.0,92.7364,92.7828,92.5229,92.5879,141281.0
2016-05-17 15:00:00,99.77,99.92,99.7,99.89,265456.0,92.5879,92.7271,92.5229,92.6993,265456.0
2016-05-17 15:10:00,99.89,99.91,99.73,99.73,274134.0,92.6993,92.7178,92.5508,92.5508,274134.0
2016-05-17 15:20:00,99.73,99.8,99.55,99.61,182822.0,92.5508,92.6157,92.3837,92.4394,182822.0
2016-05-17 15:30:00,99.6,99.9,99.6,99.9,284109.0,92.4301,92.7085,92.4301,92.7085,284109.0
2016-05-17 15:40:00,99.89,99.91,99.64,99.65,429633.0,92.6993,92.7178,92.4673,92.4765,429633.0
2016-05-17 15:50:00,99.66,99.96,99.65,99.92,599727.0,92.4858,92.7642,92.4765,92.7271,599727.0
2016-05-18 09:30:00,99.59,99.66,99.32,99.5,305384.0,92.4209,92.4858,92.1703,92.3373,305384.0
2016-05-18 09:40:00,99.48,99.53,99.14,99.19,346247.0,92.3188,92.3652,92.0033,92.0497,346247.0
2016-05-18 09:50:00,99.19,99.38,99.17,99.25,221093.0,92.0497,92.226,92.0311,92.1053,221093.0
2016-05-18 10:00:00,99.25,99.3,99.19,99.29,180102.0,92.1053,92.1517,92.0497,92.1425,180102.0
2016-05-18 10:10:00,99.3,99.49,99.28,99.34,231704.0,92.1517,92.3281,92.1332,92.1889,231704.0
2016-05-18 10:20:00,99.34,99.71,99.33,99.7,248647.0,92.1889,92.5322,92.1796,92.5229,248647.0
2016-05-18 10:30:00,99.7,99.77,99.62,99.65,171436.0,92.5229,92.5879,92.4487,92.4765,171436.0
2016-05-18 10:40:00,99.63,99.66,99.58,99.64,65874.0,92.458,92.4858,92.4116,92.4673,65874.0
2016-05-18 10:50:00,99.63,99.67,98.9,98.98,447704.0,92.458,92.4951,91.7805,91.8548,447704.0
2016-05-18 11:00:00,98.98,99.26,98.98,99.1,203208.0,91.8548,92.1146,91.8548,91.9661,203208.0
2016-05-18 11:10:00,99.1,99.16,98.99,99.11,189631.0,91.9661,92.0218,91.864,91.9754,189631.0
2016-05-18 11:20:00,99.11,99.13,98.99,99.09,211500.0,91.9754,91.994,91.864,91.9569,211500.0
2016-05-18 11:30:00,99.1,99.22,99.0,99.21,127832.0,91.9661,92.0775,91.8733,92.0682,127832.0
2016-05-18 11:40:00,99.2,99.31,99.11,99.17,159178.0,92.0589,92.161,91.9754,92.0311,159178.0
2016-05-18 11:50:00,99.17,99.28,99.0,99.01,128502.0,92.0311,92.1332,91.8733,91.8826,128502.0
2016-05-18 12:00:00,99.01,99.05,98.99,99.01,124461.0,91.8826,91.9197,91.864,91.8826,124461.0
2016-05-18 12:10:00,99.02,99.06,99.0,99.01,70552.0,91.8919,91.929,91.8733,91.8826,70552.0
2016-05-18 12:20:00,99.01,99.07,98.91,98.92,124401.0,91.8826,91.9383,91.7898,91.7991,124401.0
2016-05-18 12:30:00,98.93,99.1,98.93,99.07,84433.0,91.8084,91.9661,91.8084,91.9383,84433.0
2016-05-18 12:40:00,99.07,99.08,99.0,99.01,56343.0,91.9383,91.9476,91.8733,91.8826,56343.0
2016-05-18 12:50:00,99.01,99.18,98.99,99.18,107477.0,91.8826,92.0404,91.864,92.0404,107477.0
2016-05-18 13:00:00,99.18,99.35,99.18,99.32,140887.0,92.0404,92.1981,92.0404,92.1703,140887.0
2016-05-18 13:10:00,99.33,99.38,99.28,99.36,85267.0,92.1796,92.226,92.1332,92.2074,85267.0
2016-05-18 13:20:00,99.37,99.54,99.35,99.43,107701.0,92.2167,92.3745,92.1981,92.2724,107701.0
2016-05-18 13:30:00,99.44,99.49,99.31,99.43,101260.0,92.2817,92.3281,92.161,92.2724,101260.0
2016-05-18 13:40:00,99.43,99.48,99.39,99.39,59931.0,92.2724,92.3188,92.2353,92.2353,59931.0
2016-05-18 13:50:00,99.39,99.42,99.26,99.27,86264.0,92.2353,92.2631,92.1146,92.1239,86264.0
2016-05-18 14:00:00,99.26,99.28,98.63,99.05,297376.0,92.1146,92.1332,91.53,91.9197,297376.0
2016-05-18 14:10:00,99.02,99.02,98.66,98.85,179672.0,91.8919,91.8919,91.5578,91.7341,179672.0
2016-05-18 14:20:00,98.84,98.92,98.45,98.51,276322.0,91.7248,91.7991,91.3629,91.4186,276322.0
2016-05-18 14:30:00,98.5,98.77,98.36,98.71,256902.0,91.4093,91.6599,91.2794,91.6042,256902.0
2016-05-18 14:40:00,98.7,98.91,98.7,98.86,202147.0,91.5949,91.7898,91.5949,91.7434,202147.0
2016-05-18 14:50:00,98.85,99.02,98.82,98.9,162470.0,91.7341,91.8919,91.7063,91.7805,162470.0
2016-05-18 15:00:00,98.91,99.18,98.9,99.06,143653.0,91.7898,92.0404,91.7805,91.929,143653.0
2016-05-18 15:10:00,99.07,99.09,98.84,99.0,276202.0,91.9383,91.9569,91.7248,91.8733,276202.0
2016-05-18 15:20:00,99.0,99.0,98.83,98.85,199191.0,91.8733,91.8733,91.7156,91.7341,199191.0
2016-05-18 15:30:00,98.84,99.03,98.84,98.84,322944.0,91.7248,91.9012,91.7248,91.7248,322944.0
2016-05-18 15:40:00,98.85,98.92,98.84,98.88,429971.0,91.7341,91.7991,91.7248,91.762,429971.0
2016-05-18 15:50:00,98.89,98.99,98.86,98.98,708707.0,91.7712,91.864,91.7434,91.8548,708707.0
2016-05-19 09:30:00,98.58,98.61,97.85,98.18,603173.0,91.4836,91.5114,90.8061,91.1124,603173.0
2016-05-19 09:40:00,98.16,98.34,97.97,98.01,281041.0,91.0938,91.2608,90.9175,90.9546,281041.0
2016-05-19 09:50:00,98.01,98.05,97.6,97.6,290341.0,90.9546,90.9917,90.5741,90.5741,290341.0
2016-05-19 10:00:00,97.59,98.19,97.51,98.07,303134.0,90.5648,91.1216,90.4906,91.0103,303134.0
2016-05-19 10:10:00,98.07,98.07,97.68,97.72,227384.0,91.0103,91.0103,90.6484,90.6855,227384.0
2016-05-19 10:20:00,97.72,98.07,97.64,98.0,239196.0,90.6855,91.0103,90.6112,90.9453,239196.0
2016-05-19 10:30:00,98.0,98.08,97.85,97.88,195287.0,90.9453,91.0196,90.8061,90.834,195287.0
2016-05-19 10:40:00,97.88,98.25,97.8,98.19,198961.0,90.834,91.1773,90.7597,91.1216,198961.0
2016-05-19 10:50:00,98.19,98.19,97.84,97.85,221488.0,91.1216,91.1216,90.7968,90.8061,221488.0
2016-05-19 11:00:00,97.86,97.97,97.8,97.83,134494.0,90.8154,90.9175,90.7597,90.7876,134494.0
2016-05-19 11:10:00,97.82,97.92,97.7,97.87,180119.0,90.7783,90.8711,90.6669,90.8247,180119.0
2016-05-19 11:20:00,97.87,98.02,97.77,97.91,113814.0,90.8247,90.9639,90.7319,90.8618,113814.0
2016-05-19 11:30:00,97.9,97.91,97.8,97.88,107318.0,90.8525,90.8618,90.7597,90.834,107318.0
2016-05-19 11:40:00,97.88,98.1,97.88,98.09,134301.0,90.834,91.0381,90.834,91.0288,134301.0
2016-05-19 11:50:00,98.08,98.22,97.96,98.18,148109.0,91.0196,91.1495,90.9082,91.1124,148109.0
2016-05-19 12:00:00,98.17,98.32,98.14,98.27,119105.0,91.1031,91.2423,91.0752,91.1959,119105.0
2016-05-19 12:10:00,98.27,98.34,98.24,98.3,60938.0,91.1959,91.2608,91.168,91.2237,60938.0
2016-05-19 12:20:00,98.29,98.34,98.17,98.25,121787.0,91.2144,91.2608,91.1031,91.1773,121787.0
2016-05-19 12:30:00,98.24,98.27,98.09,98.2,72570.0,91.168,91.1959,91.0288,91.1309,72570.0
2016-05-19 12:40:00,98.21,98.23,98.07,98.11,57867.0,91.1402,91.1588,91.0103,91.0474,57867.0
2016-05-19 12:50:00,98.11,98.2,98.04,98.12,69901.0,91.0474,91.1309,90.9824,91.0567,69901.0
2016-05-19 13:00:00,98.13,98.37,98.11,98.35,86916.0,91.066,91.2887,91.0474,91.2701,86916.0
2016-05-19 13:10:00,98.35,98.45,98.28,98.41,86103.0,91.2701,91.3629,91.2052,91.3258,86103.0
2016-05-19 13:20:00,98.42,98.45,98.26,98.3,58084.0,91.3351,91.3629,91.1866,91.2237,58084.0
2016-05-19 13:30:00,98.31,98.52,98.31,98.45,80398.0,91.233,91.4279,91.233,91.3629,80398.0
2016-05-19 13:40:00,98.45,98.54,98.38,98.41,63842.0,91.3629,91.4464,91.298,91.3258,63842.0
2016-05-19 13:50:00,98.41,98.44,98.33,98.33,61269.0,91.3258,91.3536,91.2516,91.2516,61269.0
2016-05-19 14:00:00,98.34,98.42,98.28,98.42,63159.0,91.2608,91.3351,91.2052,91.3351,63159.0
2016-05-19 14:10:00,98.42,98.51,98.41,98.48,67727.0,91.3351,91.4186,91.3258,91.3908,67727.0
2016-05-19 14:20:00,98.49,98.49,98.35,98.42,106229.0,91.4,91.4,91.2701,91.3351,106229.0
2016-05-19 14:30:00,98.42,98.44,98.19,98.23,109614.0,91.3351,91.3536,91.1216,91.1588,109614.0
2016-05-19 14:40:00,98.23,98.27,98.16,98.2,70761.0,91.1588,91.1959,91.0938,91.1309,70761.0
2016-05-19 14:50:00,98.19,98.22,98.13,98.16,105433.0,91.1216,91.1495,91.066,91.0938,105433.0
2016-05-19 15:00:00,98.15,98.42,98.15,98.36,75602.0,91.0845,91.3351,91.0845,91.2794,75602.0
2016-05-19 15:10:00,98.36,98.4,98.29,98.39,111728.0,91.2794,91.3165,91.2144,91.3072,111728.0
2016-05-19 15:20:00,98.39,98.52,98.3,98.31,173439.0,91.3072,91.4279,91.2237,91.233,173439.0
2016-05-19 15:30:00,98.31,98.36,98.19,98.36,170601.0,91.233,91.2794,91.1216,91.2794,170601.0
2016-05-19 15:40:00,98.36,98.44,98.25,98.41,194440.0,91.2794,91.3536,91.1773,91.3258,194440.0
2016-05-19 15:50:00,98.4,98.46,98.35,98.4,452055.0,91.3165,91.3722,91.2701,91.3165,452055.0
2016-05-20 09:30:00,99.0,99.39,98.77,99.33,660434.0,91.8733,92.2353,91.6599,92.1796,660434.0
2016-05-20 09:40:00,99.3,99.43,99.13,99.2,333846.0,92.1517,92.2724,91.994,92.0589,333846.0
2016-05-20 09:50:00,99.2,99.72,99.2,99.7,286511.0,92.0589,92.5415,92.0589,92.5229,286511.0
2016-05-20 10:00:00,99.71,99.76,99.58,99.6,196009.0,92.5322,92.5786,92.4116,92.4301,196009.0
2016-05-20 10:10:00,99.59,99.75,99.59,99.68,206991.0,92.4209,92.5693,92.4209,92.5044,206991.0
2016-05-20 10:20:00,99.68,99.69,99.61,99.62,137373.0,92.5044,92.5137,92.4394,92.4487,137373.0
2016-05-20 10:30:00,99.62,99.75,99.59,99.72,90103.0,92.4487,92.5693,92.4209,92.5415,90103.0
2016-05-20 10:40:00,99.71,99.83,99.7,99.71,158928.0,92.5322,92.6436,92.5229,92.5322,158928.0
2016-05-20 10:50:00,99.7,99.74,99.59,99.65,99944.0,92.5229,92.5601,92.4209,92.4765,99944.0
2016-05-20 11:00:00,99.65,99.89,99.63,99.81,132224.0,92.4765,92.6993,92.458,92.625,132224.0
2016-05-20 11:10:00,99.81,99.84,99.74,99.81,83734.0,92.625,92.6529,92.5601,92.625,83734.0
2016-05-20 11:20:00,99.82,99.85,99.71,99.76,101352.0,92.6343,92.6621,92.5322,92.5786,101352.0
2016-05-20 11:30:00,99.77,99.86,99.71,99.77,63001.0,92.5879,92.6714,92.5322,92.5879,63001.0
2016-05-20 11:40:00,99.77,99.93,99.76,99.9,79709.0,92.5879,92.7364,92.5786,92.7085,79709.0
2016-05-20 11:50:00,99.91,99.92,99.68,99.71,88554.0,92.7178,92.7271,92.5044,92.5322,88554.0
2016-05-20 12:00:00,99.7,99.71,99.61,99.69,77508.0,92.5229,92.5322,92.4394,92.5137,77508.0
2016-05-20 12:10:00,99.68,99.75,99.68,99.73,75945.0,92.5044,92.5693,92.5044,92.5508,75945.0
2016-05-20 12:20:00,99.72,99.83,99.72,99.74,68439.0,92.5415,92.6436,92.5415,92.5601,68439.0
2016-05-20 12:30:00,99.74,99.75,99.67,99.72,74485.0,92.5601,92.5693,92.4951,92.5415,74485.0
2016-05-20 12:40:00,99.71,99.73,99.67,99.7,53887.0,92.5322,92.5508,92.4951,92.5229,53887.0
2016-05-20 12:50:00,99.7,99.74,99.68,99.74,46729.0,92.5229,92.5601,92.5044,92.5601,46729.0
2016-05-20 13:00:00,99.73,99.81,99.7,99.73,66148.0,92.5508,92.625,92.5229,92.5508,66148.0
2016-05-20 13:10:00,99.74,99.79,99.7,99.7,71294.0,92.5601,92.6065,92.5229,92.5229,71294.0
2016-05-20 13:20:00,99.71,99.72,99.6,99.63,98851.0,92.5322,92.5415,92.4301,92.458,98851.0
2016-05-20 13:30:00,99.62,99.62,99.5,99.54,127776.0,92.4487,92.4487,92.3373,92.3745,127776.0
2016-05-20 13:40:00,99.53,99.64,99.52,99.57,76102.0,92.3652,92.4673,92.3559,92.4023,76102.0
2016-05-20 13:50:00,99.57,99.59,99.52,99.56,78827.0,92.4023,92.4209,92.3559,92.393,78827.0
2016-05-20 14:00:00,99.57,99.7,99.47,99.68,89267.0,92.4023,92.5229,92.3095,92.5044,89267.0
2016-05-20 14:10:00,99.67,99.72,99.67,99.67,49438.0,92.4951,92.5415,92.4951,92.4951,49438.0
2016-05-20 14:20:00,99.68,99.83,99.65,99.81,71908.0,92.5044,92.6436,92.4765,92.625,71908.0
2016-05-20 14:30:00,99.81,99.83,99.73,99.78,74161.0,92.625,92.6436,92.5508,92.5972,74161.0
2016-05-20 14:40:00,99.78,99.8,99.74,99.76,74529.0,92.5972,92.6157,92.5601,92.5786,74529.0
2016-05-20 14:50:00,99.75,99.78,99.69,99.71,79259.0,92.5693,92.5972,92.5137,92.5322,79259.0
2016-05-20 15:00:00,99.71,99.71,99.48,99.53,120929.0,92.5322,92.5322,92.3188,92.3652,120929.0
2016-05-20 15:10:00,99.53,99.63,99.52,99.56,193110.0,92.3652,92.458,92.3559,92.393,193110.0
2016-05-20 15:20:00,99.55,99.61,99.53,99.59,271666.0,92.3837,92.4394,92.3652,92.4209,271666.0
2016-05-20 15:30:00,99.59,99.66,99.58,99.65,178920.0,92.4209,92.4858,92.4116,92.4765,178920.0
2016-05-20 15:40:00,99.65,99.71,99.63,99.68,257606.0,92.4765,92.5322,92.458,92.5044,257606.0
2016-05-20 15:50:00,99.68,99.8,99.66,99.77,469074.0,92.5044,92.6157,92.4858,92.5879,469074.0
2016-05-23 09:30:00,99.6,100.18,99.6,100.04,240642.0,92.4301,92.9684,92.4301,92.8385,240642.0
2016-05-23 09:40:00,100.06,100.33,99.86,99.93,177536.0,92.857,93.1076,92.6714,92.7364,177536.0
2016-05-23 09:50:00,99.94,100.0,99.82,99.95,134900.0,92.7457,92.8013,92.6343,92.7549,134900.0
2016-05-23 10:00:00,99.96,100.01,99.7,99.71,178958.0,92.7642,92.8106,92.5229,92.5322,178958.0
2016-05-23 10:10:00,99.7,99.77,99.6,99.7,143407.0,92.5229,92.5879,92.4301,92.5229,143407.0
2016-05-23 10:20:00,99.7,99.9,99.7,99.83,114901.0,92.5229,92.7085,92.5229,92.6436,114901.0
2016-05-23 10:30:00,99.83,99.98,99.82,99.97,185209.0,92.6436,92.7828,92.6343,92.7735,185209.0
2016-05-23 10:40:00,99.96,99.96,99.8,99.89,201544.0,92.7642,92.7642,92.6157,92.6993,201544.0
2016-05-23 10:50:00,99.88,99.94,99.82,99.89,94372.0,92.69,92.7457,92.6343,92.6993,94372.0
2016-05-23 11:00:00,99.89,100.17,99.86,100.16,153572.0,92.6993,92.9591,92.6714,92.9498,153572.0
2016-05-23 11:10:00,100.19,100.2,99.96,99.98,97257.0,92.9777,92.9869,92.7642,92.7828,97257.0
2016-05-23 11:20:00,99.99,100.1,99.89,99.98,111653.0,92.7921,92.8941,92.6993,92.7828,111653.0
2016-05-23 11:30:00,99.98,100.01,99.67,99.71,91213.0,92.7828,92.8106,92.4951,92.5322,91213.0
2016-05-23 11:40:00,99.72,99.81,99.7,99.75,49534.0,92.5415,92.625,92.5229,92.5693,49534.0
2016-05-23 11:50:00,99.74,99.75,99.61,99.72,47848.0,92.5601,92.5693,92.4394,92.5415,47848.0
2016-05-23 12:00:00,99.73,99.83,99.68,99.68,56397.0,92.5508,92.6436,92.5044,92.5044,56397.0
2016-05-23 12:10:00,99.68,99.8,99.68,99.74,61851.0,92.5044,92.6157,92.5044,92.5601,61851.0
2016-05-23 12:20:00,99.75,99.76,99.68,99.7,71787.0,92.5693,92.5786,92.5044,92.5229,71787.0
2016-05-23 12:30:00,99.71,99.72,99.57,99.65,112485.0,92.5322,92.5415,92.4023,92.4765,112485.0
2016-05-23 12:40:00,99.65,99.82,99.61,99.79,78445.0,92.4765,92.6343,92.4394,92.6065,78445.0
2016-05-23 12:50:00,99.79,99.8,99.69,99.71,58366.0,92.6065,92.6157,92.5137,92.5322,58366.0
2016-05-23 13:00:00,99.72,99.78,99.7,99.74,37203.0,92.5415,92.5972,92.5229,92.5601,37203.0
2016-05-23 13:10:00,99.74,99.78,99.73,99.75,49150.0,92.5601,92.5972,92.5508,92.5693,49150.0
2016-05-23 13:20:00,99.74,99.75,99.66,99.66,51900.0,92.5601,92.5693,92.4858,92.4858,51900.0
2016-05-23 13:30:00,99.65,99.7,99.59,99.7,57350.0,92.4765,92.5229,92.4209,92.5229,57350.0
2016-05-23 13:40:00,99.7,99.73,99.66,99.68,68895.0,92.5229,92.5508,92.4858,92.5044,68895.0
2016-05-23 13:50:00,99.68,99.74,99.66,99.68,46266.0,92.5044,92.5601,92.4858,92.5044,46266.0
2016-05-23 14:00:00,99.69,99.74,99.68,99.69,54841.0,92.5137,92.5601,92.5044,92.5137,54841.0
2016-05-23 14:10:00,99.69,99.74,99.65,99.72,57354.0,92.5137,92.5601,92.4765,92.5415,57354.0
2016-05-23 14:20:00,99.71,99.77,99.64,99.76,72374.0,92.5322,92.5879,92.4673,92.5786,72374.0
2016-05-23 14:30:00,99.75,99.79,99.66,99.7,48289.0,92.5693,92.6065,92.4858,92.5229,48289.0
2016-05-23 14:40:00,99.7,99.71,99.56,99.67,91330.0,92.5229,92.5322,92.393,92.4951,91330.0
2016-05-23 14:50:00,99.67,99.68,99.51,99.55,62838.0,92.4951,92.5044,92.3466,92.3837,62838.0
2016-05-23 15:00:00,99.56,99.61,99.5,99.51,85114.0,92.393,92.4394,92.3373,92.3466,85114.0
2016-05-23 15:10:00,99.51,99.51,99.35,99.36,107187.0,92.3466,92.3466,92.1981,92.2074,107187.0
2016-05-23 15:20:00,99.36,99.37,99.26,99.33,129530.0,92.2074,92.2167,92.1146,92.1796,129530.0
2016-05-23 15:30:00,99.32,99.45,99.28,99.32,168626.0,92.1703,92.2909,92.1332,92.1703,168626.0
2016-05-23 15:40:00,99.32,99.36,99.23,99.23,229993.0,92.1703,92.2074,92.0868,92.0868,229993.0
2016-05-23 15:50:00,99.23,99.25,99.12,99.21,383662.0,92.0868,92.1053,91.9847,92.0682,383662.0
2016-05-24 09:30:00,99.45,99.87,99.38,99.78,249969.0,92.2909,92.6807,92.226,92.5972,249969.0
2016-05-24 09:40:00,99.78,99.8,99.49,99.7,313962.0,92.5972,92.6157,92.3281,92.5229,313962.0
2016-05-24 09:50:00,99.7,99.75,99.46,99.5,147680.0,92.5229,92.5693,92.3002,92.3373,147680.0
2016-05-24 10:00:00,99.49,99.82,99.49,99.77,106059.0,92.3281,92.6343,92.3281,92.5879,106059.0
2016-05-24 10:10:00,99.77,99.82,99.67,99.76,90224.0,92.5879,92.6343,92.4951,92.5786,90224.0
2016-05-24 10:20:00,99.78,99.85,99.71,99.84,161829.0,92.5972,92.6621,92.5322,92.6529,161829.0
2016-05-24 10:30:00,99.84,100.04,99.84,99.92,176179.0,92.6529,92.8385,92.6529,92.7271,176179.0
2016-05-24 10:40:00,99.93,100.01,99.92,100.0,87552.0,92.7364,92.8106,92.7271,92.8013,87552.0
2016-05-24 10:50:00,100.0,100.01,99.92,99.99,98891.0,92.8013,92.8106,92.7271,92.7921,98891.0
2016-05-24 11:00:00,99.99,100.02,99.94,99.94,74846.0,92.7921,92.8199,92.7457,92.7457,74846.0
2016-05-24 11:10:00,99.94,99.97,99.88,99.94,74819.0,92.7457,92.7735,92.69,92.7457,74819.0
2016-05-24 11:20:00,99.95,100.03,99.92,99.92,82342.0,92.7549,92.8292,92.7271,92.7271,82342.0
2016-05-24 11:30:00,99.92,99.93,99.77,99.8,75848.0,92.7271,92.7364,92.5879,92.6157,75848.0
2016-05-24 11:40:00,99.79,99.91,99.79,99.86,51743.0,92.6065,92.7178,92.6065,92.6714,51743.0
2016-05-24 11:50:00,99.85,100.0,99.85,99.99,69180.0,92.6621,92.8013,92.6621,92.7921,69180.0
2016-05-24 12:00:00,99.99,99.99,99.89,99.93,53783.0,92.7921,92.7921,92.6993,92.7364,53783.0
2016-05-24 12:10:00,99.93,99.94,99.8,99.83,100012.0,92.7364,92.7457,92.6157,92.6436,100012.0
2016-05-24 12:20:00,99.83,99.87,99.76,99.84,82354.0,92.6436,92.6807,92.5786,92.6529,82354.0
2016-05-24 12:30:00,99.84,99.85,99.76,99.81,38928.0,92.6529,92.6621,92.5786,92.625,38928.0
2016-05-24 12:40:00,99.82,99.85,99.8,99.85,37331.0,92.6343,92.6621,92.6157,92.6621,37331.0
2016-05-24 12:50:00,99.85,99.95,99.84,99.9,73861.0,92.6621,92.7549,92.6529,92.7085,73861.0
2016-05-24 13:00:00,99.9,99.94,99.8,99.8,63981.0,92.7085,92.7457,92.6157,92.6157,63981.0
2016-05-24 13:10:00,99.81,99.84,99.73,99.73,86421.0,92.625,92.6529,92.5508,92.5508,86421.0
2016-05-24 13:20:00,99.74,99.79,99.7,99.78,77261.0,92.5601,92.6065,92.5229,92.5972,77261.0
2016-05-24 13:30:00,99.78,99.83,99.71,99.73,76698.0,92.5972,92.6436,92.5322,92.5508,76698.0
2016-05-24 13:40:00,99.72,99.8,99.68,99.73,69464.0,92.5415,92.6157,92.5044,92.5508,69464.0
2016-05-24 13:50:00,99.73,99.75,99.68,99.72,93810.0,92.5508,92.5693,92.5044,92.5415,93810.0
2016-05-24 14:00:00,99.72,99.75,99.66,99.68,83653.0,92.5415,92.5693,92.4858,92.5044,83653.0
2016-05-24 14:10:00,99.68,99.75,99.66,99.73,111534.0,92.5044,92.5693,92.4858,92.5508,111534.0
2016-05-24 14:20:00,99.73,99.74,99.65,99.65,54443.0,92.5508,92.5601,92.4765,92.4765,54443.0
2016-05-24 14:30:00,99.66,99.7,99.59,99.62,107760.0,92.4858,92.5229,92.4209,92.4487,107760.0
2016-05-24 14:40:00,99.62,99.66,99.6,99.63,102713.0,92.4487,92.4858,92.4301,92.458,102713.0
2016-05-24 14:50:00,99.64,99.78,99.63,99.7,160116.0,92.4673,92.5972,92.458,92.5229,160116.0
2016-05-24 15:00:00,99.7,99.83,99.7,99.79,93160.0,92.5229,92.6436,92.5229,92.6065,93160.0
2016-05-24 15:10:00,99.8,99.86,99.77,99.83,111044.0,92.6157,92.6714,92.5879,92.6436,111044.0
2016-05-24 15:20:00,99.83,99.88,99.73,99.75,131118.0,92.6436,92.69,92.5508,92.5693,131118.0
2016-05-24 15:30:00,99.75,99.76,99.62,99.63,132126.0,92.5693,92.5786,92.4487,92.458,132126.0
2016-05-24 15:40:00,99.63,99.71,99.55,99.56,195377.0,92.458,92.5322,92.3837,92.393,195377.0
2016-05-24 15:50:00,99.57,99.62,99.5,99.52,252295.0,92.4023,92.4487,92.3373,92.3559,252295.0
2016-05-25 09:30:00,99.98,100.62,99.81,100.39,357969.0,92.7828,93.3767,92.625,93.1633,357969.0
2016-05-25 09:40:00,100.38,100.47,100.16,100.26,136253.0,93.154,93.2375,92.9498,93.0426,136253.0
2016-05-25 09:50:00,100.28,100.61,100.26,100.56,237726.0,93.0612,93.3674,93.0426,93.321,237726.0
2016-05-25 10:00:00,100.57,100.72,100.48,100.72,209190.0,93.3303,93.4695,93.2468,93.4695,209190.0
2016-05-25 10:10:00,100.72,100.8,100.57,100.61,147220.0,93.4695,93.5438,93.3303,93.3674,147220.0
2016-05-25 10:20:00,100.61,100.66,100.44,100.53,159974.0,93.3674,93.4138,93.2097,93.2932,159974.0
2016-05-25 10:30:00,100.52,100.56,100.46,100.52,109473.0,93.2839,93.321,93.2282,93.2839,109473.0
2016-05-25 10:40:00,100.52,100.58,100.48,100.49,82207.0,93.2839,93.3396,93.2468,93.2561,82207.0
2016-05-25 10:50:00,100.48,100.56,100.38,100.52,75781.0,93.2468,93.321,93.154,93.2839,75781.0
2016-05-25 11:00:00,100.53,100.6,100.43,100.44,89817.0,93.2932,93.3582,93.2004,93.2097,89817.0
2016-05-25 11:10:00,100.44,100.5,100.39,100.39,117974.0,93.2097,93.2653,93.1633,93.1633,117974.0
2016-05-25 11:20:00,100.39,100.39,100.23,100.3,115951.0,93.1633,93.1633,93.0148,93.0797,115951.0
2016-05-25 11:30:00,100.3,100.4,100.21,100.3,94688.0,93.0797,93.1725,92.9962,93.0797,94688.0
2016-05-25 11:40:00,100.3,100.31,100.21,100.23,109141.0,93.0797,93.089,92.9962,93.0148,109141.0
2016-05-25 11:50:00,100.23,100.34,100.18,100.32,85145.0,93.0148,93.1169,92.9684,93.0983,85145.0
2016-05-25 12:00:00,100.33,100.42,100.22,100.23,67950.0,93.1076,93.1911,93.0055,93.0148,67950.0
2016-05-25 12:10:00,100.24,100.28,100.18,100.19,42651.0,93.0241,93.0612,92.9684,92.9777,42651.0
2016-05-25 12:20:00,100.18,100.19,100.14,100.17,42153.0,92.9684,92.9777,92.9313,92.9591,42153.0
2016-05-25 12:30:00,100.17,100.24,100.12,100.23,57931.0,92.9591,93.0241,92.9127,93.0148,57931.0
2016-05-25 12:40:00,100.24,100.26,100.19,100.24,44183.0,93.0241,93.0426,92.9777,93.0241,44183.0
2016-05-25 12:50:00,100.25,100.29,100.22,100.26,42361.0,93.0333,93.0705,93.0055,93.0426,42361.0
2016-05-25 13:00:00,100.27,100.4,100.26,100.35,89041.0,93.0519,93.1725,93.0426,93.1261,89041.0
2016-05-25 13:10:00,100.35,100.36,100.32,100.33,41407.0,93.1261,93.1354,93.0983,93.1076,41407.0
2016-05-25 13:20:00,100.33,100.43,100.33,100.42,61921.0,93.1076,93.2004,93.1076,93.1911,61921.0
2016-05-25 13:30:00,100.42,100.42,100.27,100.29,72134.0,93.1911,93.1911,93.0519,93.0705,72134.0
2016-05-25 13:40:00,100.29,100.35,100.27,100.32,60870.0,93.0705,93.1261,93.0519,93.0983,60870.0
2016-05-25 13:50:00,100.31,100.33,100.21,100.22,74222.0,93.089,93.1076,92.9962,93.0055,74222.0
2016-05-25 14:00:00,100.22,100.27,100.16,100.18,70102.0,93.0055,93.0519,92.9498,92.9684,70102.0
2016-05-25 14:10:00,100.18,100.19,100.05,100.1,111847.0,92.9684,92.9777,92.8477,92.8941,111847.0
2016-05-25 14:20:00,100.09,100.13,100.01,100.06,63347.0,92.8849,92.922,92.8106,92.857,63347.0
2016-05-25 14:30:00,100.06,100.12,100.05,100.12,85145.0,92.857,92.9127,92.8477,92.9127,85145.0
2016-05-25 14:40:00,100.12,100.12,99.98,99.99,98312.0,92.9127,92.9127,92.7828,92.7921,98312.0
2016-05-25 14:50:00,99.99,100.0,99.93,99.95,99293.0,92.7921,92.8013,92.7364,92.7549,99293.0
2016-05-25 15:00:00,99.95,99.99,99.88,99.94,99971.0,92.7549,92.7921,92.69,92.7457,99971.0
2016-05-25 15:10:00,99.95,99.96,99.86,99.95,127110.0,92.7549,92.7642,92.6714,92.7549,127110.0
2016-05-25 15:20:00,99.95,100.06,99.91,100.06,227453.0,92.7549,92.857,92.7178,92.857,227453.0
2016-05-25 15:30:00,100.06,100.1,100.03,100.04,181999.0,92.857,92.8941,92.8292,92.8385,181999.0
2016-05-25 15:40:00,100.05,100.07,99.91,99.91,183680.0,92.8477,92.8663,92.7178,92.7178,183680.0
2016-05-25 15:50:00,99.91,99.96,99.81,99.81,478375.0,92.7178,92.7642,92.625,92.625,478375.0
2016-05-26 09:30:00,99.89,100.44,99.86,100.18,180959.0,92.6993,93.2097,92.6714,92.9684,180959.0
2016-05-26 09:40:00,100.16,100.49,100.1,100.3,105875.0,92.9498,93.2561,92.8941,93.0797,105875.0
2016-05-26 09:50:00,100.32,100.36,99.96,100.03,109244.0,93.0983,93.1354,92.7642,92.8292,109244.0
2016-05-26 10:00:00,100.04,100.16,99.98,100.12,98740.0,92.8385,92.9498,92.7828,92.9127,98740.0
2016-05-26 10:10:00,100.12,100.29,100.11,100.26,79633.0,92.9127,93.0705,92.9034,93.0426,79633.0
2016-05-26 10:20:00,100.26,100.26,99.98,100.01,81546.0,93.0426,93.0426,92.7828,92.8106,81546.0
2016-05-26 10:30:00,100.01,100.1,99.95,100.0,69644.0,92.8106,92.8941,92.7549,92.8013,69644.0
2016-05-26 10:40:00,100.01,100.13,100.0,100.0,48583.0,92.8106,92.922,92.8013,92.8013,48583.0
2016-05-26 10:50:00,100.01,100.05,99.9,99.9,76442.0,92.8106,92.8477,92.7085,92.7085,76442.0
2016-05-26 11:00:00,99.9,100.05,99.87,99.92,76436.0,92.7085,92.8477,92.6807,92.7271,76436.0
2016-05-26 11:10:00,99.93,99.96,99.85,99.88,75999.0,92.7364,92.7642,92.6621,92.69,75999.0
2016-05-26 11:20:00,99.88,99.92,99.8,99.82,74126.0,92.69,92.7271,92.6157,92.6343,74126.0
2016-05-26 11:30:00,99.83,99.87,99.71,99.81,71978.0,92.6436,92.6807,92.5322,92.625,71978.0
2016-05-26 11:40:00,99.8,99.82,99.67,99.67,63804.0,92.6157,92.6343,92.4951,92.4951,63804.0
2016-05-26 11:50:00,99.67,99.73,99.63,99.65,79177.0,92.4951,92.5508,92.458,92.4765,79177.0
2016-05-26 12:00:00,99.65,99.68,99.57,99.65,93602.0,92.4765,92.5044,92.4023,92.4765,93602.0
2016-05-26 12:10:00,99.65,99.72,99.64,99.68,51534.0,92.4765,92.5415,92.4673,92.5044,51534.0
2016-05-26 12:20:00,99.68,99.74,99.66,99.66,38751.0,92.5044,92.5601,92.4858,92.4858,38751.0
2016-05-26 12:30:00,99.67,99.71,99.59,99.69,43978.0,92.4951,92.5322,92.4209,92.5137,43978.0
2016-05-26 12:40:00,99.7,99.7,99.63,99.7,33923.0,92.5229,92.5229,92.458,92.5229,33923.0
2016-05-26 12:50:00,99.7,99.73,99.67,99.72,35261.0,92.5229,92.5508,92.4951,92.5415,35261.0
2016-05-26 13:00:00,99.72,99.75,99.68,99.7,35429.0,92.5415,92.5693,92.5044,92.5229,35429.0
2016-05-26 13:10:00,99.7,99.79,99.66,99.77,74004.0,92.5229,92.6065,92.4858,92.5879,74004.0
2016-05-26 13:20:00,99.77,99.79,99.72,99.76,80812.0,92.5879,92.6065,92.5415,92.5786,80812.0
2016-05-26 13:30:00,99.76,99.86,99.75,99.83,48626.0,92.5786,92.6714,92.5693,92.6436,48626.0
2016-05-26 13:40:00,99.82,99.92,99.82,99.91,41541.0,92.6343,92.7271,92.6343,92.7178,41541.0
2016-05-26 13:50:00,99.91,99.91,99.79,99.82,65239.0,92.7178,92.7178,92.6065,92.6343,65239.0
2016-05-26 14:00:00,99.82,99.91,99.75,99.8,66787.0,92.6343,92.7178,92.5693,92.6157,66787.0
2016-05-26 14:10:00,99.81,99.92,99.79,99.92,72151.0,92.625,92.7271,92.6065,92.7271,72151.0
2016-05-26 14:20:00,99.92,99.93,99.83,99.87,59816.0,92.7271,92.7364,92.6436,92.6807,59816.0
2016-05-26 14:30:00,99.87,99.89,99.84,99.87,57576.0,92.6807,92.6993,92.6529,92.6807,57576.0
2016-05-26 14:40:00,99.87,99.88,99.81,99.84,81921.0,92.6807,92.69,92.625,92.6529,81921.0
2016-05-26 14:50:00,99.83,99.86,99.82,99.85,48045.0,92.6436,92.6714,92.6343,92.6621,48045.0
2016-05-26 15:00:00,99.85,99.91,99.84,99.89,55423.0,92.6621,92.7178,92.6529,92.6993,55423.0
2016-05-26 15:10:00,99.88,99.97,99.88,99.96,57458.0,92.69,92.7735,92.69,92.7642,57458.0
2016-05-26 15:20:00,99.96,99.98,99.88,99.9,68139.0,92.7642,92.7828,92.69,92.7085,68139.0
2016-05-26 15:30:00,99.91,99.92,99.87,99.91,61622.0,92.7178,92.7271,92.6807,92.7178,61622.0
2016-05-26 15:40:00,99.91,99.94,99.87,99.89,106437.0,92.7178,92.7457,92.6807,92.6993,106437.0
2016-05-26 15:50:00,99.89,99.9,99.77,99.78,377934.0,92.6993,92.7085,92.5879,92.5972,377934.0
2016-05-27 09:30:00,99.81,100.43,99.81,100.38,203229.0,92.625,93.2004,92.625,93.154,203229.0
2016-05-27 09:40:00,100.37,100.52,100.32,100.52,98848.0,93.1447,93.2839,93.0983,93.2839,98848.0
2016-05-27 09:50:00,100.52,100.53,100.26,100.31,123177.0,93.2839,93.2932,93.0426,93.089,123177.0
2016-05-27 10:00:00,100.3,100.49,100.29,100.3,82187.0,93.0797,93.2561,93.0705,93.0797,82187.0
2016-05-27 10:10:00,100.3,100.38,100.28,100.29,100145.0,93.0797,93.154,93.0612,93.0705,100145.0
2016-05-27 10:20:00,100.3,100.31,100.08,100.11,70177.0,93.0797,93.089,92.8756,92.9034,70177.0
2016-05-27 10:30:00,100.1,100.17,100.09,100.17,62495.0,92.8941,92.9591,92.8849,92.9591,62495.0
2016-05-27 10:40:00,100.17,100.28,100.17,100.24,103229.0,92.9591,93.0612,92.9591,93.0241,103229.0
2016-05-27 10:50:00,100.25,100.25,100.16,100.19,58903.0,93.0333,93.0333,92.9498,92.9777,58903.0
2016-05-27 11:00:00,100.19,100.21,100.15,100.2,66537.0,92.9777,92.9962,92.9405,92.9869,66537.0
2016-05-27 11:10:00,100.21,100.21,100.15,100.15,60277.0,92.9962,92.9962,92.9405,92.9405,60277.0
2016-05-27 11:20:00,100.15,100.25,100.12,100.25,53765.0,92.9405,93.0333,92.9127,93.0333,53765.0
2016-05-27 11:30:00,100.26,100.36,100.25,100.36,127205.0,93.0426,93.1354,93.0333,93.1354,127205.0
2016-05-27 11:40:00,100.37,100.37,100.27,100.36,103675.0,93.1447,93.1447,93.0519,93.1354,103675.0
2016-05-27 11:50:00,100.37,100.43,100.36,100.41,39522.0,93.1447,93.2004,93.1354,93.1818,39522.0
2016-05-27 12:00:00,100.41,100.44,100.4,100.42,65501.0,93.1818,93.2097,93.1725,93.1911,65501.0
2016-05-27 12:10:00,100.42,100.44,100.42,100.42,39575.0,93.1911,93.2097,93.1911,93.1911,39575.0
2016-05-27 12:20:00,100.42,100.43,100.31,100.34,63926.0,93.1911,93.2004,93.089,93.1169,63926.0
2016-05-27 12:30:00,100.34,100.37,100.24,100.27,49039.0,93.1169,93.1447,93.0241,93.0519,49039.0
2016-05-27 12:40:00,100.27,100.33,100.26,100.3,26287.0,93.0519,93.1076,93.0426,93.0797,26287.0
2016-05-27 12:50:00,100.3,100.38,100.28,100.31,60886.0,93.0797,93.154,93.0612,93.089,60886.0
2016-05-27 13:00:00,100.32,100.34,100.2,100.23,59082.0,93.0983,93.1169,92.9869,93.0148,59082.0
2016-05-27 13:10:00,100.23,100.36,100.22,100.35,58018.0,93.0148,93.1354,93.0055,93.1261,58018.0
2016-05-27 13:20:00,100.35,100.41,100.34,100.37,34449.0,93.1261,93.1818,93.1169,93.1447,34449.0
2016-05-27 13:30:00,100.38,100.38,100.07,100.09,98754.0,93.154,93.154,92.8663,92.8849,98754.0
2016-05-27 13:40:00,100.09,100.19,100.05,100.14,55607.0,92.8849,92.9777,92.8477,92.9313,55607.0
2016-05-27 13:50:00,100.14,100.15,100.05,100.11,70306.0,92.9313,92.9405,92.8477,92.9034,70306.0
2016-05-27 14:00:00,100.1,100.1,100.0,100.07,70110.0,92.8941,92.8941,92.8013,92.8663,70110.0
2016-05-27 14:10:00,100.07,100.12,100.04,100.06,54114.0,92.8663,92.9127,92.8385,92.857,54114.0
2016-05-27 14:20:00,100.06,100.13,100.03,100.06,44391.0,92.857,92.922,92.8292,92.857,44391.0
2016-05-27 14:30:00,100.06,100.12,100.02,100.04,50044.0,92.857,92.9127,92.8199,92.8385,50044.0
2016-05-27 14:40:00,100.05,100.08,100.0,100.08,73502.0,92.8477,92.8756,92.8013,92.8756,73502.0
2016-05-27 14:50:00,100.08,100.09,100.02,100.05,51308.0,92.8756,92.8849,92.8199,92.8477,51308.0
2016-05-27 15:00:00,100.06,100.08,100.02,100.05,57175.0,92.857,92.8756,92.8199,92.8477,57175.0
2016-05-27 15:10:00,100.06,100.07,100.01,100.05,89063.0,92.857,92.8663,92.8106,92.8477,89063.0
2016-05-27 15:20:00,100.06,100.09,100.03,100.08,61799.0,92.857,92.8849,92.8292,92.8756,61799.0
2016-05-27 15:30:00,100.08,100.1,100.02,100.1,142321.0,92.8756,92.8941,92.8199,92.8941,142321.0
2016-05-27 15:40:00,100.1,100.21,100.1,100.16,189842.0,92.8941,92.9962,92.8941,92.9498,189842.0
2016-05-27 15:50:00,100.17,100.27,100.15,100.27,452752.0,92.9591,93.0519,92.9405,93.0519,452752.0
2016-05-31 09:30:00,99.85,99.89,99.31,99.65,498920.0,92.6621,92.6993,92.161,92.4765,498920.0
2016-05-31 09:40:00,99.64,99.7,99.41,99.42,174796.0,92.4673,92.5229,92.2538,92.2631,174796.0
2016-05-31 09:50:00,99.41,99.48,99.1,99.15,250664.0,92.2538,92.3188,91.9661,92.0125,250664.0
2016-05-31 10:00:00,99.15,99.23,98.96,99.06,316605.0,92.0125,92.0868,91.8362,91.929,316605.0
2016-05-31 10:10:00,99.06,99.07,98.83,98.98,190217.0,91.929,91.9383,91.7156,91.8548,190217.0
2016-05-31 10:20:00,98.98,99.19,98.95,99.0,198554.0,91.8548,92.0497,91.8269,91.8733,198554.0
2016-05-31 10:30:00,98.99,99.05,98.75,98.81,290618.0,91.864,91.9197,91.6413,91.697,290618.0
2016-05-31 10:40:00,98.8,98.97,98.69,98.91,240495.0,91.6877,91.8455,91.5856,91.7898,240495.0
2016-05-31 10:50:00,98.91,99.12,98.89,99.09,233894.0,91.7898,91.9847,91.7712,91.9569,233894.0
2016-05-31 11:00:00,99.08,99.14,98.98,98.99,236706.0,91.9476,92.0033,91.8548,91.864,236706.0
2016-05-31 11:10:00,98.99,99.05,98.89,99.02,157543.0,91.864,91.9197,91.7712,91.8919,157543.0
2016-05-31 11:20:00,99.02,99.12,99.01,99.06,188184.0,91.8919,91.9847,91.8826,91.929,188184.0
2016-05-31 11:30:00,99.05,99.11,98.97,98.99,203864.0,91.9197,91.9754,91.8455,91.864,203864.0
2016-05-31 11:40:00,98.99,99.06,98.96,98.99,159798.0,91.864,91.929,91.8362,91.864,159798.0
2016-05-31 11:50:00,98.99,99.01,98.91,98.94,109014.0,91.864,91.8826,91.7898,91.8176,109014.0
2016-05-31 12:00:00,98.94,98.97,98.81,98.94,161754.0,91.8176,91.8455,91.697,91.8176,161754.0
2016-05-31 12:10:00,98.94,99.02,98.93,98.96,80893.0,91.8176,91.8919,91.8084,91.8362,80893.0
2016-05-31 12:20:00,98.96,99.02,98.93,98.93,84123.0,91.8362,91.8919,91.8084,91.8084,84123.0
2016-05-31 12:30:00,98.93,98.98,98.88,98.98,80827.0,91.8084,91.8548,91.762,91.8548,80827.0
2016-05-31 12:40:00,98.98,99.0,98.92,98.94,89961.0,91.8548,91.8733,91.7991,91.8176,89961.0
2016-05-31 12:50:00,98.94,99.06,98.94,99.04,68304.0,91.8176,91.929,91.8176,91.9104,68304.0
2016-05-31 13:00:00,99.04,99.06,98.99,99.0,68622.0,91.9104,91.929,91.864,91.8733,68622.0
2016-05-31 13:10:00,99.0,99.04,98.92,99.01,114773.0,91.8733,91.9104,91.7991,91.8826,114773.0
2016-05-31 13:20:00,99.01,99.11,99.0,99.1,125331.0,91.8826,91.9754,91.8733,91.9661,125331.0
2016-05-31 13:30:00,99.1,99.12,99.05,99.1,80189.0,91.9661,91.9847,91.9197,91.9661,80189.0
2016-05-31 13:40:00,99.1,99.13,99.01,99.01,59067.0,91.9661,91.994,91.8826,91.8826,59067.0
2016-05-31 13:50:00,99.02,99.03,98.92,98.92,130876.0,91.8919,91.9012,91.7991,91.7991,130876.0
2016-05-31 14:00:00,98.92,98.92,98.67,98.7,237112.0,91.7991,91.7991,91.5671,91.5949,237112.0
2016-05-31 14:10:00,98.69,98.73,98.57,98.62,211577.0,91.5856,91.6228,91.4743,91.5207,211577.0
2016-05-31 14:20:00,98.62,98.91,98.58,98.86,122304.0,91.5207,91.7898,91.4836,91.7434,122304.0
2016-05-31 14:30:00,98.87,98.88,98.76,98.78,100690.0,91.7527,91.762,91.6506,91.6692,100690.0
2016-05-31 14:40:00,98.79,98.88,98.78,98.86,113883.0,91.6784,91.762,91.6692,91.7434,113883.0
2016-05-31 14:50:00,98.87,98.87,98.75,98.8,115265.0,91.7527,91.7527,91.6413,91.6877,115265.0
2016-05-31 15:00:00,98.8,98.83,98.74,98.8,129497.0,91.6877,91.7156,91.632,91.6877,129497.0
2016-05-31 15:10:00,98.81,98.92,98.77,98.91,161886.0,91.697,91.7991,91.6599,91.7898,161886.0
2016-05-31 15:20:00,98.9,98.95,98.86,98.94,123085.0,91.7805,91.8269,91.7434,91.8176,123085.0
2016-05-31 15:30:00,98.95,99.1,98.94,99.08,236657.0,91.8269,91.9661,91.8176,91.9476,236657.0
2016-05-31 15:40:00,99.07,99.23,99.01,99.22,388992.0,91.9383,92.0868,91.8826,92.0775,388992.0
2016-05-31 15:50:00,99.22,99.35,99.21,99.21,758121.0,92.0775,92.1981,92.0682,92.0682,758121.0
2016-06-01 09:30:00,98.67,98.99,97.89,98.02,586456.0,91.5671,91.864,90.8432,90.9639,586456.0
2016-06-01 09:40:00,98.03,98.32,98.0,98.19,230094.0,90.9732,91.2423,90.9453,91.1216,230094.0
2016-06-01 09:50:00,98.2,98.35,98.12,98.19,285767.0,91.1309,91.2701,91.0567,91.1216,285767.0
2016-06-01 10:00:00,98.19,98.46,98.11,98.4,295563.0,91.1216,91.3722,91.0474,91.3165,295563.0
2016-06-01 10:10:00,98.41,98.41,98.05,98.05,185342.0,91.3258,91.3258,90.9917,90.9917,185342.0
2016-06-01 10:20:00,98.05,98.08,97.81,97.84,312849.0,90.9917,91.0196,90.769,90.7968,312849.0
2016-06-01 10:30:00,97.85,98.17,97.73,98.1,317267.0,90.8061,91.1031,90.6948,91.0381,317267.0
2016-06-01 10:40:00,98.1,98.28,98.02,98.27,214932.0,91.0381,91.2052,90.9639,91.1959,214932.0
2016-06-01 10:50:00,98.27,98.29,98.14,98.18,158009.0,91.1959,91.2144,91.0752,91.1124,158009.0
2016-06-01 11:00:00,98.19,98.39,98.19,98.39,200251.0,91.1216,91.3072,91.1216,91.3072,200251.0
2016-06-01 11:10:00,98.38,98.46,98.26,98.28,184141.0,91.298,91.3722,91.1866,91.2052,184141.0
2016-06-01 11:20:00,98.28,98.38,98.22,98.22,125231.0,91.2052,91.298,91.1495,91.1495,125231.0
2016-06-01 11:30:00,98.22,98.31,98.11,98.17,174928.0,91.1495,91.233,91.0474,91.1031,174928.0
2016-06-01 11:40:00,98.16,98.21,98.05,98.09,118550.0,91.0938,91.1402,90.9917,91.0288,118550.0
2016-06-01 11:50:00,98.08,98.2,98.08,98.15,108878.0,91.0196,91.1309,91.0196,91.0845,108878.0
2016-06-01 12:00:00,98.16,98.29,98.14,98.23,86460.0,91.0938,91.2144,91.0752,91.1588,86460.0
2016-06-01 12:10:00,98.24,98.32,98.16,98.26,84999.0,91.168,91.2423,91.0938,91.1866,84999.0
2016-06-01 12:20:00,98.26,98.34,98.25,98.27,83056.0,91.1866,91.2608,91.1773,91.1959,83056.0
2016-06-01 12:30:00,98.26,98.34,98.23,98.28,75411.0,91.1866,91.2608,91.1588,91.2052,75411.0
2016-06-01 12:40:00,98.29,98.41,98.27,98.32,63028.0,91.2144,91.3258,91.1959,91.2423,63028.0
2016-06-01 12:50:00,98.32,98.47,98.29,98.46,79247.0,91.2423,91.3815,91.2144,91.3722,79247.0
2016-06-01 13:00:00,98.46,98.54,98.45,98.46,68506.0,91.3722,91.4464,91.3629,91.3722,68506.0
2016-06-01 13:10:00,98.46,98.46,98.34,98.36,75821.0,91.3722,91.3722,91.2608,91.2794,75821.0
2016-06-01 13:20:00,98.37,98.4,98.31,98.34,80901.0,91.2887,91.3165,91.233,91.2608,80901.0
2016-06-01 13:30:00,98.34,98.34,98.22,98.26,76591.0,91.2608,91.2608,91.1495,91.1866,76591.0
2016-06-01 13:40:00,98.25,98.28,98.15,98.16,86290.0,91.1773,91.2052,91.0845,91.0938,86290.0
2016-06-01 13:50:00,98.16,98.29,98.13,98.29,77114.0,91.0938,91.2144,91.066,91.2144,77114.0
2016-06-01 14:00:00,98.3,98.39,98.21,98.39,82591.0,91.2237,91.3072,91.1402,91.3072,82591.0
2016-06-01 14:10:00,98.38,98.51,98.38,98.45,122005.0,91.298,91.4186,91.298,91.3629,122005.0
2016-06-01 14:20:00,98.46,98.5,98.44,98.45,106582.0,91.3722,91.4093,91.3536,91.3629,106582.0
2016-06-01 14:30:00,98.44,98.45,98.28,98.31,121929.0,91.3536,91.3629,91.2052,91.233,121929.0
2016-06-01 14:40:00,98.32,98.4,98.27,98.4,121260.0,91.2423,91.3165,91.1959,91.3165,121260.0
2016-06-01 14:50:00,98.4,98.5,98.38,98.49,83677.0,91.3165,91.4093,91.298,91.4,83677.0
2016-06-01 15:00:00,98.49,98.52,98.43,98.45,110287.0,91.4,91.4279,91.3444,91.3629,110287.0
2016-06-01 15:10:00,98.45,98.53,98.4,98.53,128015.0,91.3629,91.4372,91.3165,91.4372,128015.0
2016-06-01 15:20:00,98.51,98.59,98.48,98.48,150435.0,91.4186,91.4928,91.3908,91.3908,150435.0
2016-06-01 15:30:00,98.49,98.56,98.46,98.5,167674.0,91.4,91.465,91.3722,91.4093,167674.0
2016-06-01 15:40:00,98.5,98.57,98.49,98.5,231954.0,91.4093,91.4743,91.4,91.4093,231954.0
2016-06-01 15:50:00,98.51,98.53,98.45,98.51,264095.0,91.4186,91.4372,91.3629,91.4186,264095.0
2016-06-02 09:30:00,98.07,98.38,97.94,98.12,211765.0,91.0103,91.298,90.8896,91.0567,211765.0
2016-06-02 09:40:00,98.11,98.29,97.99,97.99,99491.0,91.0474,91.2144,90.936,90.936,99491.0
2016-06-02 09:50:00,97.99,98.16,97.87,98.01,159745.0,90.936,91.0938,90.8247,90.9546,159745.0
2016-06-02 10:00:00,98.0,98.22,97.97,98.2,130042.0,90.9453,91.1495,90.9175,91.1309,130042.0
2016-06-02 10:10:00,98.2,98.4,98.18,98.27,81469.0,91.1309,91.3165,91.1124,91.1959,81469.0
2016-06-02 10:20:00,98.28,98.5,98.26,98.37,75598.0,91.2052,91.4093,91.1866,91.2887,75598.0
2016-06-02 10:30:00,98.37,98.55,98.28,98.49,98545.0,91.2887,91.4557,91.2052,91.4,98545.0
2016-06-02 10:40:00,98.49,98.51,98.37,98.4,76113.0,91.4,91.4186,91.2887,91.3165,76113.0
2016-06-02 10:50:00,98.39,98.46,98.3,98.36,103350.0,91.3072,91.3722,91.2237,91.2794,103350.0
2016-06-02 11:00:00,98.37,98.63,98.37,98.55,126699.0,91.2887,91.53,91.2887,91.4557,126699.0
2016-06-02 11:10:00,98.54,98.54,98.43,98.46,102645.0,91.4464,91.4464,91.3444,91.3722,102645.0
2016-06-02 11:20:00,98.46,98.48,98.34,98.42,80947.0,91.3722,91.3908,91.2608,91.3351,80947.0
2016-06-02 11:30:00,98.42,98.52,98.42,98.46,62334.0,91.3351,91.4279,91.3351,91.3722,62334.0
2016-06-02 11:40:00,98.47,98.54,98.46,98.49,41835.0,91.3815,91.4464,91.3722,91.4,41835.0
2016-06-02 11:50:00,98.49,98.54,98.44,98.49,57541.0,91.4,91.4464,91.3536,91.4,57541.0
2016-06-02 12:00:00,98.49,98.51,98.36,98.36,70743.0,91.4,91.4186,91.2794,91.2794,70743.0
2016-06-02 12:10:00,98.36,98.42,98.36,98.36,63004.0,91.2794,91.3351,91.2794,91.2794,63004.0
2016-06-02 12:20:00,98.36,98.36,98.32,98.33,47169.0,91.2794,91.2794,91.2423,91.2516,47169.0
2016-06-02 12:30:00,98.34,98.46,98.31,98.45,49221.0,91.2608,91.3722,91.233,91.3629,49221.0
2016-06-02 12:40:00,98.45,98.46,98.38,98.39,33850.0,91.3629,91.3722,91.298,91.3072,33850.0
2016-06-02 12:50:00,98.39,98.51,98.38,98.45,59201.0,91.3072,91.4186,91.298,91.3629,59201.0
2016-06-02 13:00:00,98.46,98.54,98.46,98.47,57309.0,91.3722,91.4464,91.3722,91.3815,57309.0
2016-06-02 13:10:00,98.47,98.48,98.41,98.42,55034.0,91.3815,91.3908,91.3258,91.3351,55034.0
2016-06-02 13:20:00,98.42,98.48,98.35,98.42,66310.0,91.3351,91.3908,91.2701,91.3351,66310.0
2016-06-02 13:30:00,98.43,98.5,98.41,98.42,55583.0,91.3444,91.4093,91.3258,91.3351,55583.0
2016-06-02 13:40:00,98.43,98.47,98.41,98.44,42897.0,91.3444,91.3815,91.3258,91.3536,42897.0
2016-06-02 13:50:00,98.43,98.48,98.38,98.39,78429.0,91.3444,91.3908,91.298,91.3072,78429.0
2016-06-02 14:00:00,98.39,98.49,98.38,98.47,118935.0,91.3072,91.4,91.298,91.3815,118935.0
2016-06-02 14:10:00,98.47,98.49,98.43,98.46,67753.0,91.3815,91.4,91.3444,91.3722,67753.0
2016-06-02 14:20:00,98.46,98.52,98.42,98.44,84894.0,91.3722,91.4279,91.3351,91.3536,84894.0
2016-06-02 14:30:00,98.44,98.51,98.43,98.48,57420.0,91.3536,91.4186,91.3444,91.3908,57420.0
2016-06-02 14:40:00,98.48,98.49,98.41,98.41,65152.0,91.3908,91.4,91.3258,91.3258,65152.0
2016-06-02 14:50:00,98.41,98.45,98.38,98.43,64052.0,91.3258,91.3629,91.298,91.3444,64052.0
2016-06-02 15:00:00,98.43,98.52,98.42,98.51,101252.0,91.3444,91.4279,91.3351,91.4186,101252.0
2016-06-02 15:10:00,98.52,98.62,98.51,98.56,165830.0,91.4279,91.5207,91.4186,91.465,165830.0
2016-06-02 15:20:00,98.56,98.69,98.55,98.68,108141.0,91.465,91.5856,91.4557,91.5764,108141.0
2016-06-02 15:30:00,98.69,98.7,98.63,98.67,120389.0,91.5856,91.5949,91.53,91.5671,120389.0
2016-06-02 15:40:00,98.67,98.69,98.58,98.6,153251.0,91.5671,91.5856,91.4836,91.5021,153251.0
2016-06-02 15:50:00,98.6,98.72,98.59,98.72,252915.0,91.5021,91.6135,91.4928,91.6135,252915.0
2016-06-03 09:30:00,98.66,98.66,97.89,97.98,522345.0,91.5578,91.5578,90.8432,90.9268,522345.0
2016-06-03 09:40:00,97.97,98.02,97.81,97.87,325976.0,90.9175,90.9639,90.769,90.8247,325976.0
2016-06-03 09:50:00,97.87,97.95,97.75,97.94,267888.0,90.8247,90.8989,90.7133,90.8896,267888.0
2016-06-03 10:00:00,97.93,98.06,97.73,97.98,360050.0,90.8804,91.001,90.6948,90.9268,360050.0
2016-06-03 10:10:00,97.99,98.13,97.9,97.98,286169.0,90.936,91.066,90.8525,90.9268,286169.0
2016-06-03 10:20:00,97.97,98.0,97.83,97.89,188811.0,90.9175,90.9453,90.7876,90.8432,188811.0
2016-06-03 10:30:00,97.89,98.07,97.86,98.06,192931.0,90.8432,91.0103,90.8154,91.001,192931.0
2016-06-03 10:40:00,98.06,98.12,97.95,98.11,224130.0,91.001,91.0567,90.8989,91.0474,224130.0
2016-06-03 10:50:00,98.12,98.25,98.07,98.22,203893.0,91.0567,91.1773,91.0103,91.1495,203893.0
2016-06-03 11:00:00,98.22,98.31,98.17,98.18,164776.0,91.1495,91.233,91.1031,91.1124,164776.0
2016-06-03 11:10:00,98.17,98.29,98.16,98.26,105242.0,91.1031,91.2144,91.0938,91.1866,105242.0
2016-06-03 11:20:00,98.25,98.41,98.23,98.4,119268.0,91.1773,91.3258,91.1588,91.3165,119268.0
2016-06-03 11:30:00,98.41,98.51,98.39,98.5,107017.0,91.3258,91.4186,91.3072,91.4093,107017.0
2016-06-03 11:40:00,98.5,98.62,98.48,98.56,99517.0,91.4093,91.5207,91.3908,91.465,99517.0
2016-06-03 11:50:00,98.56,98.73,98.52,98.69,94751.0,91.465,91.6228,91.4279,91.5856,94751.0
2016-06-03 12:00:00,98.7,98.71,98.55,98.57,61821.0,91.5949,91.6042,91.4557,91.4743,61821.0
2016-06-03 12:10:00,98.57,98.62,98.51,98.56,57788.0,91.4743,91.5207,91.4186,91.465,57788.0
2016-06-03 12:20:00,98.56,98.65,98.55,98.59,51430.0,91.465,91.5485,91.4557,91.4928,51430.0
2016-06-03 12:30:00,98.59,98.65,98.55,98.58,59108.0,91.4928,91.5485,91.4557,91.4836,59108.0
2016-06-03 12:40:00,98.58,98.63,98.55,98.59,68667.0,91.4836,91.53,91.4557,91.4928,68667.0
2016-06-03 12:50:00,98.58,98.67,98.55,98.6,56230.0,91.4836,91.5671,91.4557,91.5021,56230.0
2016-06-03 13:00:00,98.6,98.7,98.58,98.7,105104.0,91.5021,91.5949,91.4836,91.5949,105104.0
2016-06-03 13:10:00,98.69,98.72,98.6,98.63,112237.0,91.5856,91.6135,91.5021,91.53,112237.0
2016-06-03 13:20:00,98.63,98.68,98.52,98.52,86442.0,91.53,91.5764,91.4279,91.4279,86442.0
2016-06-03 13:30:00,98.53,98.58,98.47,98.51,90063.0,91.4372,91.4836,91.3815,91.4186,90063.0
2016-06-03 13:40:00,98.52,98.6,98.51,98.56,89570.0,91.4279,91.5021,91.4186,91.465,89570.0
2016-06-03 13:50:00,98.56,98.6,98.48,98.56,68040.0,91.465,91.5021,91.3908,91.465,68040.0
2016-06-03 14:00:00,98.56,98.56,98.47,98.52,98622.0,91.465,91.465,91.3815,91.4279,98622.0
2016-06-03 14:10:00,98.52,98.53,98.48,98.52,90129.0,91.4279,91.4372,91.3908,91.4279,90129.0
2016-06-03 14:20:00,98.52,98.69,98.51,98.68,90628.0,91.4279,91.5856,91.4186,91.5764,90628.0
2016-06-03 14:30:00,98.67,98.85,98.67,98.79,127907.0,91.5671,91.7341,91.5671,91.6784,127907.0
2016-06-03 14:40:00,98.8,98.86,98.75,98.8,99460.0,91.6877,91.7434,91.6413,91.6877,99460.0
2016-06-03 14:50:00,98.8,98.91,98.79,98.83,111700.0,91.6877,91.7898,91.6784,91.7156,111700.0
2016-06-03 15:00:00,98.83,98.84,98.75,98.79,81701.0,91.7156,91.7248,91.6413,91.6784,81701.0
2016-06-03 15:10:00,98.79,98.83,98.76,98.8,78184.0,91.6784,91.7156,91.6506,91.6877,78184.0
2016-06-03 15:20:00,98.8,98.87,98.76,98.83,89690.0,91.6877,91.7527,91.6506,91.7156,89690.0
2016-06-03 15:30:00,98.83,98.92,98.8,98.91,114729.0,91.7156,91.7991,91.6877,91.7898,114729.0
2016-06-03 15:40:00,98.91,98.92,98.74,98.76,170142.0,91.7898,91.7991,91.632,91.6506,170142.0
2016-06-03 15:50:00,98.75,98.84,98.71,98.75,366075.0,91.6413,91.7248,91.6042,91.6413,366075.0
2016-06-06 09:30:00,98.96,99.0,98.85,98.95,163729.0,91.8362,91.8733,91.7341,91.8269,163729.0
2016-06-06 09:40:00,98.93,99.07,98.89,98.97,170648.0,91.8084,91.9383,91.7712,91.8455,170648.0
2016-06-06 09:50:00,98.97,99.12,98.9,98.95,121616.0,91.8455,91.9847,91.7805,91.8269,121616.0
2016-06-06 10:00:00,98.95,99.03,98.78,98.82,85530.0,91.8269,91.9012,91.6692,91.7063,85530.0
2016-06-06 10:10:00,98.82,98.85,98.67,98.69,106400.0,91.7063,91.7341,91.5671,91.5856,106400.0
2016-06-06 10:20:00,98.69,98.77,98.67,98.67,72802.0,91.5856,91.6599,91.5671,91.5671,72802.0
2016-06-06 10:30:00,98.67,98.83,98.67,98.79,82837.0,91.5671,91.7156,91.5671,91.6784,82837.0
2016-06-06 10:40:00,98.8,98.95,98.79,98.87,93224.0,91.6877,91.8269,91.6784,91.7527,93224.0
2016-06-06 10:50:00,98.88,98.92,98.82,98.87,78903.0,91.762,91.7991,91.7063,91.7527,78903.0
2016-06-06 11:00:00,98.87,98.95,98.82,98.95,87684.0,91.7527,91.8269,91.7063,91.8269,87684.0
2016-06-06 11:10:00,98.94,98.95,98.81,98.82,77138.0,91.8176,91.8269,91.697,91.7063,77138.0
2016-06-06 11:20:00,98.83,98.94,98.79,98.92,125946.0,91.7156,91.8176,91.6784,91.7991,125946.0
2016-06-06 11:30:00,98.91,98.94,98.77,98.85,107700.0,91.7898,91.8176,91.6599,91.7341,107700.0
2016-06-06 11:40:00,98.86,98.91,98.76,98.8,46483.0,91.7434,91.7898,91.6506,91.6877,46483.0
2016-06-06 11:50:00,98.79,98.86,98.73,98.76,85109.0,91.6784,91.7434,91.6228,91.6506,85109.0
2016-06-06 12:00:00,98.76,98.81,98.72,98.74,82271.0,91.6506,91.697,91.6135,91.632,82271.0
2016-06-06 12:10:00,98.73,98.74,98.65,98.67,74758.0,91.6228,91.632,91.5485,91.5671,74758.0
2016-06-06 12:20:00,98.67,98.73,98.63,98.69,71067.0,91.5671,91.6228,91.53,91.5856,71067.0
2016-06-06 12:30:00,98.68,98.82,98.57,98.71,116684.0,91.5764,91.7063,91.4743,91.6042,116684.0
2016-06-06 12:40:00,98.71,98.81,98.66,98.68,59701.0,91.6042,91.697,91.5578,91.5764,59701.0
2016-06-06 12:50:00,98.67,98.69,98.46,98.61,124766.0,91.5671,91.5856,91.3722,91.5114,124766.0
2016-06-06 13:00:00,98.61,98.67,98.56,98.67,79789.0,91.5114,91.5671,91.465,91.5671,79789.0
2016-06-06 13:10:00,98.67,98.87,98.66,98.83,145441.0,91.5671,91.7527,91.5578,91.7156,145441.0
2016-06-06 13:20:00,98.84,98.88,98.8,98.81,84284.0,91.7248,91.762,91.6877,91.697,84284.0
2016-06-06 13:30:00,98.81,98.82,98.68,98.72,85179.0,91.697,91.7063,91.5764,91.6135,85179.0
2016-06-06 13:40:00,98.72,98.73,98.67,98.7,62932.0,91.6135,91.6228,91.5671,91.5949,62932.0
2016-06-06 13:50:00,98.69,98.87,98.69,98.84,132134.0,91.5856,91.7527,91.5856,91.7248,132134.0
2016-06-06 14:00:00,98.84,98.89,98.83,98.88,82893.0,91.7248,91.7712,91.7156,91.762,82893.0
2016-06-06 14:10:00,98.87,98.98,98.85,98.98,143566.0,91.7527,91.8548,91.7341,91.8548,143566.0
2016-06-06 14:20:00,98.98,99.01,98.93,98.94,123233.0,91.8548,91.8826,91.8084,91.8176,123233.0
2016-06-06 14:30:00,98.93,99.0,98.92,98.94,75735.0,91.8084,91.8733,91.7991,91.8176,75735.0
2016-06-06 14:40:00,98.95,99.01,98.94,98.99,89742.0,91.8269,91.8826,91.8176,91.864,89742.0
2016-06-06 14:50:00,98.99,99.01,98.9,98.91,100401.0,91.864,91.8826,91.7805,91.7898,100401.0
2016-06-06 15:00:00,98.9,98.94,98.87,98.9,67448.0,91.7805,91.8176,91.7527,91.7805,67448.0
2016-06-06 15:10:00,98.91,99.0,98.9,98.97,86915.0,91.7898,91.8733,91.7805,91.8455,86915.0
2016-06-06 15:20:00,98.98,98.99,98.91,98.92,64022.0,91.8548,91.864,91.7898,91.7991,64022.0
2016-06-06 15:30:00,98.92,98.99,98.92,98.95,100941.0,91.7991,91.864,91.7991,91.8269,100941.0
2016-06-06 15:40:00,98.95,98.96,98.87,98.94,135904.0,91.8269,91.8362,91.7527,91.8176,135904.0
2016-06-06 15:50:00,98.93,98.93,98.76,98.8,334239.0,91.8084,91.8084,91.6506,91.6877,334239.0
2016-06-07 09:30:00,99.0,99.04,98.84,99.0,300054.0,91.8733,91.9104,91.7248,91.8733,300054.0
2016-06-07 09:40:00,99.0,99.04,98.85,99.0,135627.0,91.8733,91.9104,91.7341,91.8733,135627.0
2016-06-07 09:50:00,99.0,99.0,98.79,98.82,121721.0,91.8733,91.8733,91.6784,91.7063,121721.0
2016-06-07 10:00:00,98.82,98.93,98.81,98.9,110266.0,91.7063,91.8084,91.697,91.7805,110266.0
2016-06-07 10:10:00,98.9,99.0,98.84,98.87,118828.0,91.7805,91.8733,91.7248,91.7527,118828.0
2016-06-07 10:20:00,98.87,98.9,98.77,98.85,95956.0,91.7527,91.7805,91.6599,91.7341,95956.0
2016-06-07 10:30:00,98.85,98.94,98.85,98.89,96760.0,91.7341,91.8176,91.7341,91.7712,96760.0
2016-06-07 10:40:00,98.88,98.91,98.78,98.8,88703.0,91.762,91.7898,91.6692,91.6877,88703.0
2016-06-07 10:50:00,98.8,98.8,98.61,98.72,179717.0,91.6877,91.6877,91.5114,91.6135,179717.0
2016-06-07 11:00:00,98.73,98.82,98.73,98.8,90582.0,91.6228,91.7063,91.6228,91.6877,90582.0
2016-06-07 11:10:00,98.81,98.88,98.8,98.85,81469.0,91.697,91.762,91.6877,91.7341,81469.0
2016-06-07 11:20:00,98.85,98.88,98.81,98.85,102442.0,91.7341,91.762,91.697,91.7341,102442.0
2016-06-07 11:30:00,98.85,98.87,98.75,98.76,74277.0,91.7341,91.7527,91.6413,91.6506,74277.0
2016-06-07 11:40:00,98.76,98.84,98.76,98.78,123826.0,91.6506,91.7248,91.6506,91.6692,123826.0
2016-06-07 11:50:00,98.78,98.85,98.77,98.79,58644.0,91.6692,91.7341,91.6599,91.6784,58644.0
2016-06-07 12:00:00,98.78,98.83,98.78,98.81,106415.0,91.6692,91.7156,91.6692,91.697,106415.0
2016-06-07 12:10:00,98.81,98.84,98.79,98.8,117238.0,91.697,91.7248,91.6784,91.6877,117238.0
2016-06-07 12:20:00,98.8,98.85,98.79,98.81,77106.0,91.6877,91.7341,91.6784,91.697,77106.0
2016-06-07 12:30:00,98.81,98.86,98.79,98.83,83178.0,91.697,91.7434,91.6784,91.7156,83178.0
2016-06-07 12:40:00,98.82,98.84,98.79,98.81,65146.0,91.7063,91.7248,91.6784,91.697,65146.0
2016-06-07 12:50:00,98.82,98.86,98.79,98.85,80503.0,91.7063,91.7434,91.6784,91.7341,80503.0
2016-06-07 13:00:00,98.85,98.89,98.81,98.81,51104.0,91.7341,91.7712,91.697,91.697,51104.0
2016-06-07 13:10:00,98.82,98.9,98.81,98.89,71745.0,91.7063,91.7805,91.697,91.7712,71745.0
2016-06-07 13:20:00,98.89,98.9,98.81,98.85,73970.0,91.7712,91.7805,91.697,91.7341,73970.0
2016-06-07 13:30:00,98.85,98.86,98.82,98.83,56732.0,91.7341,91.7434,91.7063,91.7156,56732.0
2016-06-07 13:40:00,98.84,98.88,98.82,98.86,115720.0,91.7248,91.762,91.7063,91.7434,115720.0
2016-06-07 13:50:00,98.86,98.86,98.76,98.77,79485.0,91.7434,91.7434,91.6506,91.6599,79485.0
2016-06-07 14:00:00,98.76,98.82,98.76,98.79,90723.0,91.6506,91.7063,91.6506,91.6784,90723.0
2016-06-07 14:10:00,98.79,98.82,98.75,98.81,109318.0,91.6784,91.7063,91.6413,91.697,109318.0
2016-06-07 14:20:00,98.81,98.86,98.79,98.82,70955.0,91.697,91.7434,91.6784,91.7063,70955.0
2016-06-07 14:30:00,98.83,98.87,98.81,98.84,92212.0,91.7156,91.7527,91.697,91.7248,92212.0
2016-06-07 14:40:00,98.84,98.86,98.77,98.8,135319.0,91.7248,91.7434,91.6599,91.6877,135319.0
2016-06-07 14:50:00,98.8,98.84,98.78,98.79,91040.0,91.6877,91.7248,91.6692,91.6784,91040.0
2016-06-07 15:00:00,98.79,98.85,98.77,98.77,82618.0,91.6784,91.7341,91.6599,91.6599,82618.0
2016-06-07 15:10:00,98.77,98.8,98.71,98.74,107247.0,91.6599,91.6877,91.6042,91.632,107247.0
2016-06-07 15:20:00,98.73,98.76,98.65,98.7,92901.0,91.6228,91.6506,91.5485,91.5949,92901.0
2016-06-07 15:30:00,98.7,98.71,98.54,98.55,190341.0,91.5949,91.6042,91.4464,91.4557,190341.0
2016-06-07 15:40:00,98.54,98.55,98.42,98.43,237543.0,91.4464,91.4557,91.3351,91.3444,237543.0
2016-06-07 15:50:00,98.43,98.47,98.32,98.38,464269.0,91.3444,91.3815,91.2423,91.298,464269.0
2016-06-08 09:30:00,98.48,98.72,98.33,98.48,165689.0,91.3908,91.6135,91.2516,91.3908,165689.0
2016-06-08 09:40:00,98.49,98.78,98.49,98.73,152108.0,91.4,91.6692,91.4,91.6228,152108.0
2016-06-08 09:50:00,98.72,98.81,98.67,98.81,134605.0,91.6135,91.697,91.5671,91.697,134605.0
2016-06-08 10:00:00,98.8,98.83,98.55,98.56,125104.0,91.6877,91.7156,91.4557,91.465,125104.0
2016-06-08 10:10:00,98.55,98.56,98.25,98.35,111906.0,91.4557,91.465,91.1773,91.2701,111906.0
2016-06-08 10:20:00,98.34,98.36,98.17,98.18,122681.0,91.2608,91.2794,91.1031,91.1124,122681.0
2016-06-08 10:30:00,98.17,98.28,98.15,98.22,118908.0,91.1031,91.2052,91.0845,91.1495,118908.0
2016-06-08 10:40:00,98.21,98.22,98.1,98.2,141094.0,91.1402,91.1495,91.0381,91.1309,141094.0
2016-06-08 10:50:00,98.2,98.21,98.1,98.1,146758.0,91.1309,91.1402,91.0381,91.0381,146758.0
2016-06-08 11:00:00,98.11,98.13,97.78,97.82,285060.0,91.0474,91.066,90.7412,90.7783,285060.0
2016-06-08 11:10:00,97.82,97.88,97.7,97.81,228779.0,90.7783,90.834,90.6669,90.769,228779.0
2016-06-08 11:20:00,97.82,97.96,97.8,97.93,93764.0,90.7783,90.9082,90.7597,90.8804,93764.0
2016-06-08 11:30:00,97.93,97.95,97.89,97.91,119509.0,90.8804,90.8989,90.8432,90.8618,119509.0
2016-06-08 11:40:00,97.91,98.02,97.89,98.0,108537.0,90.8618,90.9639,90.8432,90.9453,108537.0
2016-06-08 11:50:00,98.0,98.02,97.92,98.0,71163.0,90.9453,90.9639,90.8711,90.9453,71163.0
2016-06-08 12:00:00,98.0,98.07,97.96,98.05,169014.0,90.9453,91.0103,90.9082,90.9917,169014.0
2016-06-08 12:10:00,98.04,98.12,98.02,98.06,75171.0,90.9824,91.0567,90.9639,91.001,75171.0
2016-06-08 12:20:00,98.06,98.12,98.05,98.11,67593.0,91.001,91.0567,90.9917,91.0474,67593.0
2016-06-08 12:30:00,98.11,98.13,97.97,97.97,94921.0,91.0474,91.066,90.9175,90.9175,94921.0
2016-06-08 12:40:00,97.98,98.03,97.97,98.03,54994.0,90.9268,90.9732,90.9175,90.9732,54994.0
2016-06-08 12:50:00,98.04,98.08,97.99,98.05,56205.0,90.9824,91.0196,90.936,90.9917,56205.0
2016-06-08 13:00:00,98.06,98.12,98.0,98.06,64339.0,91.001,91.0567,90.9453,91.001,64339.0
2016-06-08 13:10:00,98.06,98.15,98.04,98.14,87061.0,91.001,91.0845,90.9824,91.0752,87061.0
2016-06-08 13:20:00,98.15,98.18,98.09,98.11,59908.0,91.0845,91.1124,91.0288,91.0474,59908.0
2016-06-08 13:30:00,98.11,98.15,98.09,98.1,42822.0,91.0474,91.0845,91.0288,91.0381,42822.0
2016-06-08 13:40:00,98.1,98.13,98.07,98.11,53448.0,91.0381,91.066,91.0103,91.0474,53448.0
2016-06-08 13:50:00,98.11,98.15,98.09,98.15,97520.0,91.0474,91.0845,91.0288,91.0845,97520.0
2016-06-08 14:00:00,98.15,98.16,98.07,98.16,109327.0,91.0845,91.0938,91.0103,91.0938,109327.0
2016-06-08 14:10:00,98.16,98.21,98.14,98.18,89400.0,91.0938,91.1402,91.0752,91.1124,89400.0
2016-06-08 14:20:00,98.18,98.23,98.15,98.18,64483.0,91.1124,91.1588,91.0845,91.1124,64483.0
2016-06-08 14:30:00,98.19,98.22,98.16,98.2,51975.0,91.1216,91.1495,91.0938,91.1309,51975.0
2016-06-08 14:40:00,98.19,98.24,98.17,98.18,61620.0,91.1216,91.168,91.1031,91.1124,61620.0
2016-06-08 14:50:00,98.18,98.23,98.18,98.2,59024.0,91.1124,91.1588,91.1124,91.1309,59024.0
2016-06-08 15:00:00,98.19,98.22,98.15,98.22,81215.0,91.1216,91.1495,91.0845,91.1495,81215.0
2016-06-08 15:10:00,98.21,98.24,98.16,98.17,77412.0,91.1402,91.168,91.0938,91.1031,77412.0
2016-06-08 15:20:00,98.18,98.19,98.11,98.14,116532.0,91.1124,91.1216,91.0474,91.0752,116532.0
2016-06-08 15:30:00,98.14,98.15,98.09,98.12,154408.0,91.0752,91.0845,91.0288,91.0567,154408.0
2016-06-08 15:40:00,98.11,98.15,98.06,98.07,230844.0,91.0474,91.0845,91.001,91.0103,230844.0
2016-06-08 15:50:00,98.07,98.1,98.03,98.05,351926.0,91.0103,91.0381,90.9732,90.9917,351926.0
2016-06-09 09:30:00,97.82,97.83,97.1,97.67,317074.0,90.7783,90.7876,90.1101,90.6391,317074.0
2016-06-09 09:40:00,97.67,97.73,97.52,97.7,108689.0,90.6391,90.6948,90.4999,90.6669,108689.0
2016-06-09 09:50:00,97.71,97.8,97.47,97.49,185691.0,90.6762,90.7597,90.4535,90.472,185691.0
2016-06-09 10:00:00,97.49,97.59,97.35,97.4,172801.0,90.472,90.5648,90.3421,90.3885,172801.0
2016-06-09 10:10:00,97.39,97.46,97.24,97.37,149628.0,90.3792,90.4442,90.24,90.3607,149628.0
2016-06-09 10:20:00,97.36,97.47,97.28,97.29,140515.0,90.3514,90.4535,90.2771,90.2864,140515.0
2016-06-09 10:30:00,97.29,97.34,97.14,97.34,169117.0,90.2864,90.3328,90.1472,90.3328,169117.0
2016-06-09 10:40:00,97.33,97.45,97.28,97.45,118407.0,90.3235,90.4349,90.2771,90.4349,118407.0
2016-06-09 10:50:00,97.45,97.46,97.34,97.4,110381.0,90.4349,90.4442,90.3328,90.3885,110381.0
2016-06-09 11:00:00,97.39,97.55,97.38,97.52,97577.0,90.3792,90.5277,90.3699,90.4999,97577.0
2016-06-09 11:10:00,97.52,97.53,97.38,97.41,80888.0,90.4999,90.5091,90.3699,90.3978,80888.0
2016-06-09 11:20:00,97.4,97.45,97.31,97.33,120846.0,90.3885,90.4349,90.305,90.3235,120846.0
2016-06-09 11:30:00,97.32,97.44,97.27,97.37,132002.0,90.3143,90.4256,90.2679,90.3607,132002.0
2016-06-09 11:40:00,97.37,97.43,97.32,97.43,142592.0,90.3607,90.4163,90.3143,90.4163,142592.0
2016-06-09 11:50:00,97.44,97.45,97.29,97.34,90864.0,90.4256,90.4349,90.2864,90.3328,90864.0
2016-06-09 12:00:00,97.34,97.42,97.29,97.29,82010.0,90.3328,90.4071,90.2864,90.2864,82010.0
2016-06-09 12:10:00,97.3,97.34,97.23,97.29,95880.0,90.2957,90.3328,90.2307,90.2864,95880.0
2016-06-09 12:20:00,97.29,97.36,97.23,97.35,96061.0,90.2864,90.3514,90.2307,90.3421,96061.0
2016-06-09 12:30:00,97.36,97.43,97.31,97.41,76774.0,90.3514,90.4163,90.305,90.3978,76774.0
2016-06-09 12:40:00,97.41,97.51,97.4,97.48,85517.0,90.3978,90.4906,90.3885,90.4627,85517.0
2016-06-09 12:50:00,97.48,97.51,97.46,97.5,96441.0,90.4627,90.4906,90.4442,90.4813,96441.0
2016-06-09 13:00:00,97.5,97.51,97.45,97.48,55345.0,90.4813,90.4906,90.4349,90.4627,55345.0
2016-06-09 13:10:00,97.47,97.63,97.46,97.57,100965.0,90.4535,90.602,90.4442,90.5463,100965.0
2016-06-09 13:20:00,97.58,97.67,97.57,97.64,62715.0,90.5556,90.6391,90.5463,90.6112,62715.0
2016-06-09 13:30:00,97.64,97.69,97.57,97.65,57909.0,90.6112,90.6576,90.5463,90.6205,57909.0
2016-06-09 13:40:00,97.64,97.65,97.56,97.56,64891.0,90.6112,90.6205,90.537,90.537,64891.0
2016-06-09 13:50:00,97.56,97.58,97.42,97.48,88824.0,90.537,90.5556,90.4071,90.4627,88824.0
2016-06-09 14:00:00,97.48,97.52,97.44,97.5,75410.0,90.4627,90.4999,90.4256,90.4813,75410.0
2016-06-09 14:10:00,97.49,97.64,97.46,97.63,63543.0,90.472,90.6112,90.4442,90.602,63543.0
2016-06-09 14:20:00,97.63,97.67,97.56,97.61,91309.0,90.602,90.6391,90.537,90.5834,91309.0
2016-06-09 14:30:00,97.61,97.72,97.61,97.71,91686.0,90.5834,90.6855,90.5834,90.6762,91686.0
2016-06-09 14:40:00,97.72,97.79,97.69,97.77,69643.0,90.6855,90.7504,90.6576,90.7319,69643.0
2016-06-09 14:50:00,97.77,97.79,97.71,97.75,62388.0,90.7319,90.7504,90.6762,90.7133,62388.0
2016-06-09 15:00:00,97.75,97.93,97.73,97.89,100738.0,90.7133,90.8804,90.6948,90.8432,100738.0
2016-06-09 15:10:00,97.89,97.92,97.74,97.81,85671.0,90.8432,90.8711,90.704,90.769,85671.0
2016-06-09 15:20:00,97.8,97.89,97.72,97.84,119077.0,90.7597,90.8432,90.6855,90.7968,119077.0
2016-06-09 15:30:00,97.83,97.88,97.79,97.87,129654.0,90.7876,90.834,90.7504,90.8247,129654.0
2016-06-09 15:40:00,97.88,97.92,97.83,97.89,145575.0,90.834,90.8711,90.7876,90.8432,145575.0
2016-06-09 15:50:00,97.88,97.92,97.86,97.86,447563.0,90.834,90.8711,90.8154,90.8154,447563.0
2016-06-10 09:30:00,97.15,97.23,96.86,96.9,450197.0,90.1565,90.2307,89.8874,89.9245,450197.0
2016-06-10 09:40:00,96.91,97.0,96.78,96.92,210548.0,89.9338,90.0173,89.8131,89.9431,210548.0
2016-06-10 09:50:00,96.92,97.16,96.87,97.15,226280.0,89.9431,90.1658,89.8967,90.1565,226280.0
2016-06-10 10:00:00,97.12,97.17,96.91,96.95,152444.0,90.1287,90.1751,89.9338,89.9709,152444.0
2016-06-10 10:10:00,96.96,97.06,96.92,97.04,150682.0,89.9802,90.073,89.9431,90.0544,150682.0
2016-06-10 10:20:00,97.04,97.35,97.01,97.31,153437.0,90.0544,90.3421,90.0266,90.305,153437.0
2016-06-10 10:30:00,97.31,97.55,97.29,97.53,154458.0,90.305,90.5277,90.2864,90.5091,154458.0
2016-06-10 10:40:00,97.53,97.61,97.47,97.54,179949.0,90.5091,90.5834,90.4535,90.5184,179949.0
2016-06-10 10:50:00,97.54,97.69,97.53,97.68,188357.0,90.5184,90.6576,90.5091,90.6484,188357.0
2016-06-10 11:00:00,97.67,97.68,97.56,97.58,106153.0,90.6391,90.6484,90.537,90.5556,106153.0
2016-06-10 11:10:00,97.59,97.59,97.37,97.54,206369.0,90.5648,90.5648,90.3607,90.5184,206369.0
2016-06-10 11:20:00,97.54,97.71,97.48,97.65,106054.0,90.5184,90.6762,90.4627,90.6205,106054.0
2016-06-10 11:30:00,97.65,97.67,97.45,97.51,90615.0,90.6205,90.6391,90.4349,90.4906,90615.0
2016-06-10 11:40:00,97.49,97.63,97.47,97.48,88971.0,90.472,90.602,90.4535,90.4627,88971.0
2016-06-10 11:50:00,97.48,97.51,97.38,97.43,106429.0,90.4627,90.4906,90.3699,90.4163,106429.0
2016-06-10 12:00:00,97.43,97.46,97.32,97.34,79121.0,90.4163,90.4442,90.3143,90.3328,79121.0
2016-06-10 12:10:00,97.32,97.36,97.27,97.33,61732.0,90.3143,90.3514,90.2679,90.3235,61732.0
2016-06-10 12:20:00,97.34,97.35,97.27,97.3,110447.0,90.3328,90.3421,90.2679,90.2957,110447.0
2016-06-10 12:30:00,97.29,97.34,97.2,97.31,137371.0,90.2864,90.3328,90.2029,90.305,137371.0
2016-06-10 12:40:00,97.31,97.41,97.26,97.34,132987.0,90.305,90.3978,90.2586,90.3328,132987.0
2016-06-10 12:50:00,97.34,97.42,97.31,97.34,124985.0,90.3328,90.4071,90.305,90.3328,124985.0
2016-06-10 13:00:00,97.34,97.39,97.28,97.35,116455.0,90.3328,90.3792,90.2771,90.3421,116455.0
2016-06-10 13:10:00,97.35,97.5,97.32,97.44,157819.0,90.3421,90.4813,90.3143,90.4256,157819.0
2016-06-10 13:20:00,97.43,97.48,97.34,97.35,145863.0,90.4163,90.4627,90.3328,90.3421,145863.0
2016-06-10 13:30:00,97.36,97.36,97.2,97.27,100411.0,90.3514,90.3514,90.2029,90.2679,100411.0
2016-06-10 13:40:00,97.26,97.31,97.17,97.18,88847.0,90.2586,90.305,90.1751,90.1843,88847.0
2016-06-10 13:50:00,97.17,97.24,97.12,97.14,143753.0,90.1751,90.24,90.1287,90.1472,143753.0
2016-06-10 14:00:00,97.14,97.15,97.01,97.04,96736.0,90.1472,90.1565,90.0266,90.0544,96736.0
2016-06-10 14:10:00,97.03,97.07,96.98,97.03,165119.0,90.0451,90.0823,89.9987,90.0451,165119.0
2016-06-10 14:20:00,97.02,97.16,97.02,97.05,103225.0,90.0359,90.1658,90.0359,90.0637,103225.0
2016-06-10 14:30:00,97.06,97.3,97.01,97.29,199528.0,90.073,90.2957,90.0266,90.2864,199528.0
2016-06-10 14:40:00,97.29,97.3,97.12,97.17,134794.0,90.2864,90.2957,90.1287,90.1751,134794.0
2016-06-10 14:50:00,97.17,97.26,97.14,97.21,91811.0,90.1751,90.2586,90.1472,90.2122,91811.0
2016-06-10 15:00:00,97.22,97.22,97.11,97.19,92187.0,90.2215,90.2215,90.1194,90.1936,92187.0
2016-06-10 15:10:00,97.18,97.25,97.14,97.22,115010.0,90.1843,90.2493,90.1472,90.2215,115010.0
2016-06-10 15:20:00,97.22,97.29,97.19,97.26,199044.0,90.2215,90.2864,90.1936,90.2586,199044.0
2016-06-10 15:30:00,97.25,97.38,97.25,97.38,190118.0,90.2493,90.3699,90.2493,90.3699,190118.0
2016-06-10 15:40:00,97.38,97.56,97.32,97.54,245061.0,90.3699,90.537,90.3143,90.5184,245061.0
2016-06-10 15:50:00,97.53,97.53,97.25,97.35,643910.0,90.5091,90.5091,90.2493,90.3421,643910.0
2016-06-13 09:30:00,96.75,97.55,96.7,97.3,495917.0,89.7853,90.5277,89.7389,90.2957,495917.0
2016-06-13 09:40:00,97.3,97.99,97.23,97.98,223596.0,90.2957,90.936,90.2307,90.9268,223596.0
2016-06-13 09:50:00,97.98,98.27,97.95,98.14,279875.0,90.9268,91.1959,90.8989,91.0752,279875.0
2016-06-13 10:00:00,98.12,98.21,98.01,98.1,199797.0,91.0567,91.1402,90.9546,91.0381,199797.0
2016-06-13 10:10:00,98.1,98.33,98.05,98.32,215066.0,91.0381,91.2516,90.9917,91.2423,215066.0
2016-06-13 10:20:00,98.31,98.49,98.28,98.44,170794.0,91.233,91.4,91.2052,91.3536,170794.0
2016-06-13 10:30:00,98.45,98.76,98.44,98.59,246870.0,91.3629,91.6506,91.3536,91.4928,246870.0
2016-06-13 10:40:00,98.58,98.85,98.58,98.83,288278.0,91.4836,91.7341,91.4836,91.7156,288278.0
2016-06-13 10:50:00,98.81,98.98,98.76,98.91,342954.0,91.697,91.8548,91.6506,91.7898,342954.0
2016-06-13 11:00:00,98.91,98.97,98.8,98.88,208618.0,91.7898,91.8455,91.6877,91.762,208618.0
2016-06-13 11:10:00,98.88,98.93,98.67,98.72,211787.0,91.762,91.8084,91.5671,91.6135,211787.0
2016-06-13 11:20:00,98.72,98.73,98.55,98.69,191495.0,91.6135,91.6228,91.4557,91.5856,191495.0
2016-06-13 11:30:00,98.67,98.69,98.46,98.47,191032.0,91.5671,91.5856,91.3722,91.3815,191032.0
2016-06-13 11:40:00,98.48,98.54,97.95,97.95,555530.0,91.3908,91.4464,90.8989,90.8989,555530.0
2016-06-13 11:50:00,97.95,98.09,97.81,97.97,190380.0,90.8989,91.0288,90.769,90.9175,190380.0
2016-06-13 12:00:00,97.97,98.12,97.91,98.11,129620.0,90.9175,91.0567,90.8618,91.0474,129620.0
2016-06-13 12:10:00,98.1,98.26,98.08,98.26,88532.0,91.0381,91.1866,91.0196,91.1866,88532.0
2016-06-13 12:20:00,98.27,98.41,97.96,98.07,218616.0,91.1959,91.3258,90.9082,91.0103,218616.0
2016-06-13 12:30:00,98.07,98.08,97.9,97.96,142127.0,91.0103,91.0196,90.8525,90.9082,142127.0
2016-06-13 12:40:00,97.96,98.13,97.95,98.07,72882.0,90.9082,91.066,90.8989,91.0103,72882.0
2016-06-13 12:50:00,98.08,98.24,98.08,98.14,58362.0,91.0196,91.168,91.0196,91.0752,58362.0
2016-06-13 13:00:00,98.14,98.18,98.07,98.13,71261.0,91.0752,91.1124,91.0103,91.066,71261.0
2016-06-13 13:10:00,98.13,98.15,98.05,98.07,112198.0,91.066,91.0845,90.9917,91.0103,112198.0
2016-06-13 13:20:00,98.07,98.17,98.06,98.15,84974.0,91.0103,91.1031,91.001,91.0845,84974.0
2016-06-13 13:30:00,98.15,98.16,97.95,97.98,97249.0,91.0845,91.0938,90.8989,90.9268,97249.0
2016-06-13 13:40:00,97.98,98.15,97.92,98.13,82528.0,90.9268,91.0845,90.8711,91.066,82528.0
2016-06-13 13:50:00,98.13,98.13,97.79,97.82,109523.0,91.066,91.066,90.7504,90.7783,109523.0
2016-06-13 14:00:00,97.83,97.95,97.79,97.92,133737.0,90.7876,90.8989,90.7504,90.8711,133737.0
2016-06-13 14:10:00,97.91,98.07,97.9,98.03,111266.0,90.8618,91.0103,90.8525,90.9732,111266.0
2016-06-13 14:20:00,98.02,98.03,97.9,97.98,91822.0,90.9639,90.9732,90.8525,90.9268,91822.0
2016-06-13 14:30:00,97.97,98.15,97.92,98.13,84613.0,90.9175,91.0845,90.8711,91.066,84613.0
2016-06-13 14:40:00,98.13,98.18,98.11,98.13,128730.0,91.066,91.1124,91.0474,91.066,128730.0
2016-06-13 14:50:00,98.12,98.15,97.96,97.99,118132.0,91.0567,91.0845,90.9082,90.936,118132.0
2016-06-13 15:00:00,97.99,98.06,97.83,97.85,94924.0,90.936,91.001,90.7876,90.8061,94924.0
2016-06-13 15:10:00,97.85,97.96,97.8,97.95,105305.0,90.8061,90.9082,90.7597,90.8989,105305.0
2016-06-13 15:20:00,97.95,98.01,97.84,97.86,165736.0,90.8989,90.9546,90.7968,90.8154,165736.0
2016-06-13 15:30:00,97.87,97.96,97.79,97.84,223112.0,90.8247,90.9082,90.7504,90.7968,223112.0
2016-06-13 15:40:00,97.84,97.84,97.59,97.61,435769.0,90.7968,90.7968,90.5648,90.5834,435769.0
2016-06-13 15:50:00,97.61,97.63,97.53,97.57,576763.0,90.5834,90.602,90.5091,90.5463,576763.0
2016-06-14 09:30:00,97.2,98.37,97.17,98.27,341818.0,90.2029,91.2887,90.1751,91.1959,341818.0
2016-06-14 09:40:00,98.28,98.49,98.06,98.17,203853.0,91.2052,91.4,91.001,91.1031,203853.0
2016-06-14 09:50:00,98.16,98.3,97.91,98.23,177884.0,91.0938,91.2237,90.8618,91.1588,177884.0
2016-06-14 10:00:00,98.23,98.38,98.09,98.12,161672.0,91.1588,91.298,91.0288,91.0567,161672.0
2016-06-14 10:10:00,98.14,98.18,97.99,98.05,118193.0,91.0752,91.1124,90.936,90.9917,118193.0
2016-06-14 10:20:00,98.05,98.06,97.82,97.88,158400.0,90.9917,91.001,90.7783,90.834,158400.0
2016-06-14 10:30:00,97.88,98.1,97.86,98.05,114470.0,90.834,91.0381,90.8154,90.9917,114470.0
2016-06-14 10:40:00,98.04,98.24,98.01,98.11,157012.0,90.9824,91.168,90.9546,91.0474,157012.0
2016-06-14 10:50:00,98.12,98.14,97.71,97.77,133187.0,91.0567,91.0752,90.6762,90.7319,133187.0
2016-06-14 11:00:00,97.77,97.87,97.69,97.86,104358.0,90.7319,90.8247,90.6576,90.8154,104358.0
2016-06-14 11:10:00,97.85,97.89,97.65,97.74,101478.0,90.8061,90.8432,90.6205,90.704,101478.0
2016-06-14 11:20:00,97.73,97.86,97.67,97.83,139373.0,90.6948,90.8154,90.6391,90.7876,139373.0
2016-06-14 11:30:00,97.82,98.0,97.74,97.94,138810.0,90.7783,90.9453,90.704,90.8896,138810.0
2016-06-14 11:40:00,97.93,97.96,97.77,97.8,107782.0,90.8804,90.9082,90.7319,90.7597,107782.0
2016-06-14 11:50:00,97.8,97.93,97.78,97.83,116667.0,90.7597,90.8804,90.7412,90.7876,116667.0
2016-06-14 12:00:00,97.81,97.92,97.8,97.87,77045.0,90.769,90.8711,90.7597,90.8247,77045.0
2016-06-14 12:10:00,97.87,98.07,97.87,98.04,71053.0,90.8247,91.0103,90.8247,90.9824,71053.0
2016-06-14 12:20:00,98.04,98.29,98.04,98.27,69805.0,90.9824,91.2144,90.9824,91.1959,69805.0
2016-06-14 12:30:00,98.28,98.31,98.21,98.24,110008.0,91.2052,91.233,91.1402,91.168,110008.0
2016-06-14 12:40:00,98.24,98.25,98.15,98.24,52939.0,91.168,91.1773,91.0845,91.168,52939.0
2016-06-14 12:50:00,98.24,98.28,98.11,98.14,81298.0,91.168,91.2052,91.0474,91.0752,81298.0
2016-06-14 13:00:00,98.15,98.26,98.12,98.2,118019.0,91.0845,91.1866,91.0567,91.1309,118019.0
2016-06-14 13:10:00,98.2,98.22,98.09,98.19,77669.0,91.1309,91.1495,91.0288,91.1216,77669.0
2016-06-14 13:20:00,98.19,98.2,98.07,98.1,68670.0,91.1216,91.1309,91.0103,91.0381,68670.0
2016-06-14 13:30:00,98.1,98.21,98.04,98.14,90841.0,91.0381,91.1402,90.9824,91.0752,90841.0
2016-06-14 13:40:00,98.14,98.15,98.04,98.06,65346.0,91.0752,91.0845,90.9824,91.001,65346.0
2016-06-14 13:50:00,98.06,98.07,97.89,97.91,78644.0,91.001,91.0103,90.8432,90.8618,78644.0
2016-06-14 14:00:00,97.9,97.93,97.82,97.84,78824.0,90.8525,90.8804,90.7783,90.7968,78824.0
2016-06-14 14:10:00,97.84,98.0,97.8,97.98,84325.0,90.7968,90.9453,90.7597,90.9268,84325.0
2016-06-14 14:20:00,97.98,98.0,97.91,97.98,81784.0,90.9268,90.9453,90.8618,90.9268,81784.0
2016-06-14 14:30:00,97.98,98.0,97.79,97.88,80588.0,90.9268,90.9453,90.7504,90.834,80588.0
2016-06-14 14:40:00,97.88,97.95,97.79,97.87,88908.0,90.834,90.8989,90.7504,90.8247,88908.0
2016-06-14 14:50:00,97.86,97.92,97.81,97.87,128003.0,90.8154,90.8711,90.769,90.8247,128003.0
2016-06-14 15:00:00,97.88,98.12,97.82,98.04,143275.0,90.834,91.0567,90.7783,90.9824,143275.0
2016-06-14 15:10:00,98.04,98.27,97.98,98.19,162027.0,90.9824,91.1959,90.9268,91.1216,162027.0
2016-06-14 15:20:00,98.19,98.29,98.14,98.28,167214.0,91.1216,91.2144,91.0752,91.2052,167214.0
2016-06-14 15:30:00,98.27,98.32,98.2,98.32,194119.0,91.1959,91.2423,91.1309,91.2423,194119.0
2016-06-14 15:40:00,98.32,98.55,98.26,98.3,254951.0,91.2423,91.4557,91.1866,91.2237,254951.0
2016-06-14 15:50:00,98.3,98.47,98.24,98.42,317610.0,91.2237,91.3815,91.168,91.3351,317610.0
2016-06-15 09:30:00,98.19,98.88,98.19,98.87,295084.0,91.1216,91.762,91.1216,91.7527,295084.0
2016-06-15 09:40:00,98.86,98.96,98.77,98.86,201210.0,91.7434,91.8362,91.6599,91.7434,201210.0
2016-06-15 09:50:00,98.87,98.89,98.61,98.87,154836.0,91.7527,91.7712,91.5114,91.7527,154836.0
2016-06-15 10:00:00,98.87,98.95,98.82,98.89,153618.0,91.7527,91.8269,91.7063,91.7712,153618.0
2016-06-15 10:10:00,98.88,98.91,98.82,98.86,123591.0,91.762,91.7898,91.7063,91.7434,123591.0
2016-06-15 10:20:00,98.88,98.88,98.75,98.82,127369.0,91.762,91.762,91.6413,91.7063,127369.0
2016-06-15 10:30:00,98.83,98.93,98.73,98.9,226767.0,91.7156,91.8084,91.6228,91.7805,226767.0
2016-06-15 10:40:00,98.89,98.93,98.83,98.91,166425.0,91.7712,91.8084,91.7156,91.7898,166425.0
2016-06-15 10:50:00,98.91,99.0,98.87,98.99,183324.0,91.7898,91.8733,91.7527,91.864,183324.0
2016-06-15 11:00:00,98.98,98.99,98.9,98.97,111351.0,91.8548,91.864,91.7805,91.8455,111351.0
2016-06-15 11:10:00,98.98,99.0,98.94,98.96,182781.0,91.8548,91.8733,91.8176,91.8362,182781.0
2016-06-15 11:20:00,98.96,98.97,98.74,98.75,157594.0,91.8362,91.8455,91.632,91.6413,157594.0
2016-06-15 11:30:00,98.74,98.74,98.58,98.66,106654.0,91.632,91.632,91.4836,91.5578,106654.0
2016-06-15 11:40:00,98.66,98.81,98.66,98.81,99298.0,91.5578,91.697,91.5578,91.697,99298.0
2016-06-15 11:50:00,98.82,98.9,98.8,98.86,91895.0,91.7063,91.7805,91.6877,91.7434,91895.0
2016-06-15 12:00:00,98.86,98.91,98.83,98.84,175800.0,91.7434,91.7898,91.7156,91.7248,175800.0
2016-06-15 12:10:00,98.83,98.85,98.78,98.84,72759.0,91.7156,91.7341,91.6692,91.7248,72759.0
2016-06-15 12:20:00,98.84,98.91,98.82,98.87,55084.0,91.7248,91.7898,91.7063,91.7527,55084.0
2016-06-15 12:30:00,98.87,98.9,98.73,98.8,62093.0,91.7527,91.7805,91.6228,91.6877,62093.0
2016-06-15 12:40:00,98.81,98.82,98.72,98.73,51394.0,91.697,91.7063,91.6135,91.6228,51394.0
2016-06-15 12:50:00,98.73,98.76,98.66,98.66,52310.0,91.6228,91.6506,91.5578,91.5578,52310.0
2016-06-15 13:00:00,98.65,98.69,98.58,98.61,53538.0,91.5485,91.5856,91.4836,91.5114,53538.0
2016-06-15 13:10:00,98.61,98.66,98.6,98.64,51132.0,91.5114,91.5578,91.5021,91.5392,51132.0
2016-06-15 13:20:00,98.65,98.71,98.62,98.71,55705.0,91.5485,91.6042,91.5207,91.6042,55705.0
2016-06-15 13:30:00,98.71,98.76,98.59,98.61,116684.0,91.6042,91.6506,91.4928,91.5114,116684.0
2016-06-15 13:40:00,98.61,98.62,98.5,98.55,76972.0,91.5114,91.5207,91.4093,91.4557,76972.0
2016-06-15 13:50:00,98.55,98.58,98.5,98.56,69970.0,91.4557,91.4836,91.4093,91.465,69970.0
2016-06-15 14:00:00,98.58,98.84,98.56,98.7,145262.0,91.4836,91.7248,91.465,91.5949,145262.0
2016-06-15 14:10:00,98.7,98.84,98.62,98.8,170141.0,91.5949,91.7248,91.5207,91.6877,170141.0
2016-06-15 14:20:00,98.81,98.84,98.58,98.58,135461.0,91.697,91.7248,91.4836,91.4836,135461.0
2016-06-15 14:30:00,98.57,98.73,98.5,98.66,109280.0,91.4743,91.6228,91.4093,91.5578,109280.0
2016-06-15 14:40:00,98.65,98.83,98.62,98.75,88977.0,91.5485,91.7156,91.5207,91.6413,88977.0
2016-06-15 14:50:00,98.76,98.8,98.65,98.79,117807.0,91.6506,91.6877,91.5485,91.6784,117807.0
2016-06-15 15:00:00,98.78,98.83,98.73,98.79,82504.0,91.6692,91.7156,91.6228,91.6784,82504.0
2016-06-15 15:10:00,98.78,98.82,98.69,98.75,115780.0,91.6692,91.7063,91.5856,91.6413,115780.0
2016-06-15 15:20:00,98.75,98.83,98.74,98.78,90758.0,91.6413,91.7156,91.632,91.6692,90758.0
2016-06-15 15:30:00,98.79,98.8,98.47,98.51,193249.0,91.6784,91.6877,91.3815,91.4186,193249.0
2016-06-15 15:40:00,98.5,98.62,98.28,98.42,331541.0,91.4093,91.5207,91.2052,91.3351,331541.0
2016-06-15 15:50:00,98.42,98.42,98.19,98.3,599879.0,91.3351,91.3351,91.1216,91.2237,599879.0
2016-06-16 09:30:00,97.8,97.96,97.5,97.61,234946.0,90.7597,90.9082,90.4813,90.5834,234946.0
2016-06-16 09:40:00,97.63,97.64,97.27,97.38,231539.0,90.602,90.6112,90.2679,90.3699,231539.0
2016-06-16 09:50:00,97.36,97.37,97.07,97.08,169744.0,90.3514,90.3607,90.0823,90.0915,169744.0
2016-06-16 10:00:00,97.06,97.13,96.95,97.0,267194.0,90.073,90.1379,89.9709,90.0173,267194.0
2016-06-16 10:10:00,97.0,97.16,96.94,97.12,231728.0,90.0173,90.1658,89.9616,90.1287,231728.0
2016-06-16 10:20:00,97.14,97.22,97.01,97.11,136763.0,90.1472,90.2215,90.0266,90.1194,136763.0
2016-06-16 10:30:00,97.12,97.16,96.97,96.97,102627.0,90.1287,90.1658,89.9895,89.9895,102627.0
2016-06-16 10:40:00,96.97,97.1,96.95,97.0,117646.0,89.9895,90.1101,89.9709,90.0173,117646.0
2016-06-16 10:50:00,97.0,97.1,96.86,97.07,183794.0,90.0173,90.1101,89.8874,90.0823,183794.0
2016-06-16 11:00:00,97.07,97.15,97.03,97.08,104669.0,90.0823,90.1565,90.0451,90.0915,104669.0
2016-06-16 11:10:00,97.09,97.11,96.99,97.02,106880.0,90.1008,90.1194,90.008,90.0359,106880.0
2016-06-16 11:20:00,97.02,97.25,96.98,97.25,154485.0,90.0359,90.2493,89.9987,90.2493,154485.0
2016-06-16 11:30:00,97.24,97.37,97.22,97.32,119429.0,90.24,90.3607,90.2215,90.3143,119429.0
2016-06-16 11:40:00,97.32,97.34,97.16,97.25,111529.0,90.3143,90.3328,90.1658,90.2493,111529.0
2016-06-16 11:50:00,97.24,97.28,97.17,97.23,175143.0,90.24,90.2771,90.1751,90.2307,175143.0
2016-06-16 12:00:00,97.23,97.34,97.18,97.33,144981.0,90.2307,90.3328,90.1843,90.3235,144981.0
2016-06-16 12:10:00,97.33,97.56,97.29,97.56,93790.0,90.3235,90.537,90.2864,90.537,93790.0
2016-06-16 12:20:00,97.57,97.79,97.51,97.66,125703.0,90.5463,90.7504,90.4906,90.6298,125703.0
2016-06-16 12:30:00,97.66,97.83,97.56,97.79,109642.0,90.6298,90.7876,90.537,90.7504,109642.0
2016-06-16 12:40:00,97.79,97.91,97.73,97.75,228116.0,90.7504,90.8618,90.6948,90.7133,228116.0
2016-06-16 12:50:00,97.77,97.83,97.66,97.82,69624.0,90.7319,90.7876,90.6298,90.7783,69624.0
2016-06-16 13:00:00,97.84,97.97,97.76,97.87,90924.0,90.7968,90.9175,90.7226,90.8247,90924.0
2016-06-16 13:10:00,97.88,97.96,97.82,97.9,76417.0,90.834,90.9082,90.7783,90.8525,76417.0
2016-06-16 13:20:00,97.9,97.95,97.8,97.83,89329.0,90.8525,90.8989,90.7597,90.7876,89329.0
2016-06-16 13:30:00,97.84,97.9,97.58,97.75,128640.0,90.7968,90.8525,90.5556,90.7133,128640.0
2016-06-16 13:40:00,97.78,97.82,97.6,97.7,75962.0,90.7412,90.7783,90.5741,90.6669,75962.0
2016-06-16 13:50:00,97.71,97.78,97.66,97.72,78413.0,90.6762,90.7412,90.6298,90.6855,78413.0
2016-06-16 14:00:00,97.72,97.88,97.71,97.78,121279.0,90.6855,90.834,90.6762,90.7412,121279.0
2016-06-16 14:10:00,97.77,98.1,97.75,98.04,115604.0,90.7319,91.0381,90.7133,90.9824,115604.0
2016-06-16 14:20:00,98.04,98.07,97.83,97.88,91515.0,90.9824,91.0103,90.7876,90.834,91515.0
2016-06-16 14:30:00,97.88,97.94,97.86,97.87,88374.0,90.834,90.8896,90.8154,90.8247,88374.0
2016-06-16 14:40:00,97.87,98.07,97.85,98.06,73179.0,90.8247,91.0103,90.8061,91.001,73179.0
2016-06-16 14:50:00,98.06,98.2,98.0,98.13,138326.0,91.001,91.1309,90.9453,91.066,138326.0
2016-06-16 15:00:00,98.12,98.2,98.04,98.12,131411.0,91.0567,91.1309,90.9824,91.0567,131411.0
2016-06-16 15:10:00,98.12,98.34,98.08,98.29,127385.0,91.0567,91.2608,91.0196,91.2144,127385.0
2016-06-16 15:20:00,98.3,98.41,98.25,98.39,164775.0,91.2237,91.3258,91.1773,91.3072,164775.0
2016-06-16 15:30:00,98.39,98.5,98.38,98.44,244305.0,91.3072,91.4093,91.298,91.3536,244305.0
2016-06-16 15:40:00,98.44,98.63,98.43,98.53,479921.0,91.3536,91.53,91.3444,91.4372,479921.0
2016-06-16 15:50:00,98.54,98.54,98.35,98.39,636487.0,91.4464,91.4464,91.2701,91.3072,636487.0
2016-06-17 09:30:00,98.41,98.74,98.27,98.47,1733184.0,91.3258,91.632,91.1959,91.3815,1733184.0
2016-06-17 09:40:00,98.46,98.69,98.41,98.51,239936.0,91.3722,91.5856,91.3258,91.4186,239936.0
2016-06-17 09:50:00,98.52,98.71,98.48,98.68,230017.0,91.4279,91.6042,91.3908,91.5764,230017.0
2016-06-17 10:00:00,98.69,98.8,98.59,98.8,168150.0,91.5856,91.6877,91.4928,91.6877,168150.0
2016-06-17 10:10:00,98.8,99.0,98.79,98.98,168744.0,91.6877,91.8733,91.6784,91.8548,168744.0
2016-06-17 10:20:00,98.98,99.03,98.74,98.74,225122.0,91.8548,91.9012,91.632,91.632,225122.0
2016-06-17 10:30:00,98.74,98.83,98.58,98.81,141587.0,91.632,91.7156,91.4836,91.697,141587.0
2016-06-17 10:40:00,98.81,99.0,98.79,98.98,140407.0,91.697,91.8733,91.6784,91.8548,140407.0
2016-06-17 10:50:00,98.98,98.99,98.86,98.86,147040.0,91.8548,91.864,91.7434,91.7434,147040.0
2016-06-17 11:00:00,98.87,98.87,98.67,98.69,199689.0,91.7527,91.7527,91.5671,91.5856,199689.0
2016-06-17 11:10:00,98.69,98.72,98.59,98.7,167106.0,91.5856,91.6135,91.4928,91.5949,167106.0
2016-06-17 11:20:00,98.7,98.73,98.51,98.53,106972.0,91.5949,91.6228,91.4186,91.4372,106972.0
2016-06-17 11:30:00,98.53,98.71,98.51,98.69,115788.0,91.4372,91.6042,91.4186,91.5856,115788.0
2016-06-17 11:40:00,98.69,98.81,98.69,98.8,56820.0,91.5856,91.697,91.5856,91.6877,56820.0
2016-06-17 11:50:00,98.81,98.84,98.65,98.75,150354.0,91.697,91.7248,91.5485,91.6413,150354.0
2016-06-17 12:00:00,98.75,98.96,98.74,98.92,87694.0,91.6413,91.8362,91.632,91.7991,87694.0
2016-06-17 12:10:00,98.93,98.98,98.81,98.88,113217.0,91.8084,91.8548,91.697,91.762,113217.0
2016-06-17 12:20:00,98.89,98.96,98.86,98.92,125790.0,91.7712,91.8362,91.7434,91.7991,125790.0
2016-06-17 12:30:00,98.92,98.94,98.86,98.87,74566.0,91.7991,91.8176,91.7434,91.7527,74566.0
2016-06-17 12:40:00,98.87,98.91,98.74,98.76,74972.0,91.7527,91.7898,91.632,91.6506,74972.0
2016-06-17 12:50:00,98.76,98.79,98.67,98.71,47485.0,91.6506,91.6784,91.5671,91.6042,47485.0
2016-06-17 13:00:00,98.71,98.85,98.63,98.84,68744.0,91.6042,91.7341,91.53,91.7248,68744.0
2016-06-17 13:10:00,98.85,98.95,98.82,98.91,67548.0,91.7341,91.8269,91.7063,91.7898,67548.0
2016-06-17 13:20:00,98.91,99.01,98.9,98.95,142542.0,91.7898,91.8826,91.7805,91.8269,142542.0
2016-06-17 13:30:00,98.95,99.01,98.89,98.97,102429.0,91.8269,91.8826,91.7712,91.8455,102429.0
2016-06-17 13:40:00,98.97,99.01,98.95,98.95,81308.0,91.8455,91.8826,91.8269,91.8269,81308.0
2016-06-17 13:50:00,98.96,99.01,98.84,98.86,82632.0,91.8362,91.8826,91.7248,91.7434,82632.0
2016-06-17 14:00:00,98.84,98.92,98.82,98.84,168469.0,91.7248,91.7991,91.7063,91.7248,168469.0
2016-06-17 14:10:00,98.85,98.98,98.84,98.9,85705.0,91.7341,91.8548,91.7248,91.7805,85705.0
2016-06-17 14:20:00,98.9,99.04,98.87,99.0,89381.0,91.7805,91.9104,91.7527,91.8733,89381.0
2016-06-17 14:30:00,99.0,99.15,98.95,99.03,140944.0,91.8733,92.0125,91.8269,91.9012,140944.0
2016-06-17 14:40:00,99.03,99.12,98.94,99.11,138843.0,91.9012,91.9847,91.8176,91.9754,138843.0
2016-06-17 14:50:00,99.11,99.12,98.98,99.0,82343.0,91.9754,91.9847,91.8548,91.8733,82343.0
2016-06-17 15:00:00,99.02,99.1,98.95,98.96,187527.0,91.8919,91.9661,91.8269,91.8362,187527.0
2016-06-17 15:10:00,98.97,98.99,98.88,98.92,148279.0,91.8455,91.864,91.762,91.7991,148279.0
2016-06-17 15:20:00,98.92,98.97,98.85,98.87,135257.0,91.7991,91.8455,91.7341,91.7527,135257.0
2016-06-17 15:30:00,98.87,99.02,98.85,98.96,215052.0,91.7527,91.8919,91.7341,91.8362,215052.0
2016-06-17 15:40:00,98.96,99.01,98.92,98.99,234141.0,91.8362,91.8826,91.7991,91.864,234141.0
2016-06-17 15:50:00,98.99,99.0,98.94,98.98,459084.0,91.864,91.8733,91.8176,91.8548,459084.0
2016-06-20 09:30:00,100.08,100.96,100.0,100.86,860627.0,92.8756,93.6922,92.8013,93.5994,860627.0
2016-06-20 09:40:00,100.86,100.87,100.61,100.7,362657.0,93.5994,93.6087,93.3674,93.451,362657.0
2016-06-20 09:50:00,100.7,100.75,100.57,100.61,346090.0,93.451,93.4974,93.3303,93.3674,346090.0
2016-06-20 10:00:00,100.62,100.72,100.53,100.68,263438.0,93.3767,93.4695,93.2932,93.4324,263438.0
2016-06-20 10:10:00,100.68,100.68,100.41,100.48,212140.0,93.4324,93.4324,93.1818,93.2468,212140.0
2016-06-20 10:20:00,100.48,100.57,100.31,100.35,121779.0,93.2468,93.3303,93.089,93.1261,121779.0
2016-06-20 10:30:00,100.35,100.4,100.1,100.16,194547.0,93.1261,93.1725,92.8941,92.9498,194547.0
2016-06-20 10:40:00,100.16,100.27,100.14,100.25,147898.0,92.9498,93.0519,92.9313,93.0333,147898.0
2016-06-20 10:50:00,100.24,100.29,100.15,100.15,153962.0,93.0241,93.0705,92.9405,92.9405,153962.0
2016-06-20 11:00:00,100.15,100.17,99.98,99.99,265380.0,92.9405,92.9591,92.7828,92.7921,265380.0
2016-06-20 11:10:00,99.99,100.0,99.84,99.91,197237.0,92.7921,92.8013,92.6529,92.7178,197237.0
2016-06-20 11:20:00,99.91,99.94,99.64,99.65,175673.0,92.7178,92.7457,92.4673,92.4765,175673.0
2016-06-20 11:30:00,99.64,99.76,99.6,99.71,192095.0,92.4673,92.5786,92.4301,92.5322,192095.0
2016-06-20 11:40:00,99.72,99.74,99.5,99.56,129256.0,92.5415,92.5601,92.3373,92.393,129256.0
2016-06-20 11:50:00,99.56,99.73,99.56,99.72,150058.0,92.393,92.5508,92.393,92.5415,150058.0
2016-06-20 12:00:00,99.73,99.81,99.71,99.77,123018.0,92.5508,92.625,92.5322,92.5879,123018.0
2016-06-20 12:10:00,99.76,99.81,99.71,99.78,107308.0,92.5786,92.625,92.5322,92.5972,107308.0
2016-06-20 12:20:00,99.8,99.93,99.75,99.9,137146.0,92.6157,92.7364,92.5693,92.7085,137146.0
2016-06-20 12:30:00,99.89,99.98,99.88,99.94,91072.0,92.6993,92.7828,92.69,92.7457,91072.0
2016-06-20 12:40:00,99.93,99.96,99.88,99.95,82989.0,92.7364,92.7642,92.69,92.7549,82989.0
2016-06-20 12:50:00,99.95,100.0,99.94,99.97,89603.0,92.7549,92.8013,92.7457,92.7735,89603.0
2016-06-20 13:00:00,99.96,100.02,99.92,100.0,114216.0,92.7642,92.8199,92.7271,92.8013,114216.0
2016-06-20 13:10:00,100.0,100.0,99.77,99.8,92767.0,92.8013,92.8013,92.5879,92.6157,92767.0
2016-06-20 13:20:00,99.8,99.85,99.77,99.81,101376.0,92.6157,92.6621,92.5879,92.625,101376.0
2016-06-20 13:30:00,99.8,99.94,99.79,99.92,74919.0,92.6157,92.7457,92.6065,92.7271,74919.0
2016-06-20 13:40:00,99.92,99.99,99.89,99.98,72247.0,92.7271,92.7921,92.6993,92.7828,72247.0
2016-06-20 13:50:00,99.97,100.01,99.95,99.97,112562.0,92.7735,92.8106,92.7549,92.7735,112562.0
2016-06-20 14:00:00,99.97,99.98,99.94,99.95,137873.0,92.7735,92.7828,92.7457,92.7549,137873.0
2016-06-20 14:10:00,99.95,100.0,99.88,99.95,115353.0,92.7549,92.8013,92.69,92.7549,115353.0
2016-06-20 14:20:00,99.96,100.05,99.76,99.8,378210.0,92.7642,92.8477,92.5786,92.6157,378210.0
2016-06-20 14:30:00,99.8,99.88,99.78,99.83,82943.0,92.6157,92.69,92.5972,92.6436,82943.0
2016-06-20 14:40:00,99.84,99.98,99.83,99.98,99359.0,92.6529,92.7828,92.6436,92.7828,99359.0
2016-06-20 14:50:00,99.98,100.07,99.94,100.05,146902.0,92.7828,92.8663,92.7457,92.8477,146902.0
2016-06-20 15:00:00,100.05,100.08,99.94,99.95,119594.0,92.8477,92.8756,92.7457,92.7549,119594.0
2016-06-20 15:10:00,99.95,99.95,99.77,99.85,132852.0,92.7549,92.7549,92.5879,92.6621,132852.0
2016-06-20 15:20:00,99.85,99.89,99.76,99.77,134170.0,92.6621,92.6993,92.5786,92.5879,134170.0
2016-06-20 15:30:00,99.78,99.84,99.76,99.83,121981.0,92.5972,92.6529,92.5786,92.6436,121981.0
2016-06-20 15:40:00,99.83,99.9,99.63,99.65,176241.0,92.6436,92.7085,92.458,92.4765,176241.0
2016-06-20 15:50:00,99.64,99.67,99.53,99.6,428569.0,92.4673,92.4951,92.3652,92.4301,428569.0
2016-06-21 09:30:00,99.73,99.79,99.33,99.45,194593.0,92.5508,92.6065,92.1796,92.2909,194593.0
2016-06-21 09:40:00,99.47,99.47,99.03,99.12,137959.0,92.3095,92.3095,91.9012,91.9847,137959.0
2016-06-21 09:50:00,99.11,99.15,98.92,98.99,145184.0,91.9754,92.0125,91.7991,91.864,145184.0
2016-06-21 10:00:00,98.99,99.05,98.91,98.92,129765.0,91.864,91.9197,91.7898,91.7991,129765.0
2016-06-21 10:10:00,98.91,99.13,98.82,99.09,127172.0,91.7898,91.994,91.7063,91.9569,127172.0
2016-06-21 10:20:00,99.09,99.14,98.91,99.07,94334.0,91.9569,92.0033,91.7898,91.9383,94334.0
2016-06-21 10:30:00,99.07,99.09,98.91,99.0,103516.0,91.9383,91.9569,91.7898,91.8733,103516.0
2016-06-21 10:40:00,99.0,99.12,98.96,98.97,107658.0,91.8733,91.9847,91.8362,91.8455,107658.0
2016-06-21 10:50:00,98.96,98.96,98.83,98.85,114881.0,91.8362,91.8362,91.7156,91.7341,114881.0
2016-06-21 11:00:00,98.85,99.11,98.85,99.05,125968.0,91.7341,91.9754,91.7341,91.9197,125968.0
2016-06-21 11:10:00,99.04,99.23,98.99,99.2,114248.0,91.9104,92.0868,91.864,92.0589,114248.0
2016-06-21 11:20:00,99.21,99.22,99.07,99.08,75865.0,92.0682,92.0775,91.9383,91.9476,75865.0
2016-06-21 11:30:00,99.08,99.08,98.91,98.98,91083.0,91.9476,91.9476,91.7898,91.8548,91083.0
2016-06-21 11:40:00,98.98,98.98,98.88,98.93,50893.0,91.8548,91.8548,91.762,91.8084,50893.0
2016-06-21 11:50:00,98.94,99.02,98.88,99.01,56401.0,91.8176,91.8919,91.762,91.8826,56401.0
2016-06-21 12:00:00,99.01,99.03,98.91,99.03,74564.0,91.8826,91.9012,91.7898,91.9012,74564.0
2016-06-21 12:10:00,99.02,99.02,98.91,98.95,95373.0,91.8919,91.8919,91.7898,91.8269,95373.0
2016-06-21 12:20:00,98.95,99.15,98.94,99.08,47124.0,91.8269,92.0125,91.8176,91.9476,47124.0
2016-06-21 12:30:00,99.09,99.12,98.95,99.06,74782.0,91.9569,91.9847,91.8269,91.929,74782.0
2016-06-21 12:40:00,99.06,99.12,98.98,98.99,57265.0,91.929,91.9847,91.8548,91.864,57265.0
2016-06-21 12:50:00,98.99,98.99,98.9,98.91,51266.0,91.864,91.864,91.7805,91.7898,51266.0
2016-06-21 13:00:00,98.91,99.08,98.9,99.05,62382.0,91.7898,91.9476,91.7805,91.9197,62382.0
2016-06-21 13:10:00,99.04,99.04,98.95,98.98,62059.0,91.9104,91.9104,91.8269,91.8548,62059.0
2016-06-21 13:20:00,98.98,98.99,98.87,98.89,66057.0,91.8548,91.864,91.7527,91.7712,66057.0
2016-06-21 13:30:00,98.89,98.95,98.83,98.87,67729.0,91.7712,91.8269,91.7156,91.7527,67729.0
2016-06-21 13:40:00,98.88,98.94,98.82,98.84,78452.0,91.762,91.8176,91.7063,91.7248,78452.0
2016-06-21 13:50:00,98.83,98.99,98.83,98.92,69763.0,91.7156,91.864,91.7156,91.7991,69763.0
2016-06-21 14:00:00,98.93,98.97,98.85,98.94,101477.0,91.8084,91.8455,91.7341,91.8176,101477.0
2016-06-21 14:10:00,98.96,99.03,98.92,98.96,125431.0,91.8362,91.9012,91.7991,91.8362,125431.0
2016-06-21 14:20:00,98.96,99.05,98.96,98.97,77741.0,91.8362,91.9197,91.8362,91.8455,77741.0
2016-06-21 14:30:00,98.98,99.2,98.95,99.12,112197.0,91.8548,92.0589,91.8269,91.9847,112197.0
2016-06-21 14:40:00,99.12,99.14,99.01,99.01,175520.0,91.9847,92.0033,91.8826,91.8826,175520.0
2016-06-21 14:50:00,99.01,99.04,98.91,98.92,107135.0,91.8826,91.9104,91.7898,91.7991,107135.0
2016-06-21 15:00:00,98.91,98.95,98.81,98.89,97736.0,91.7898,91.8269,91.697,91.7712,97736.0
2016-06-21 15:10:00,98.89,99.0,98.88,98.96,84450.0,91.7712,91.8733,91.762,91.8362,84450.0
2016-06-21 15:20:00,98.95,99.08,98.9,99.05,139087.0,91.8269,91.9476,91.7805,91.9197,139087.0
2016-06-21 15:30:00,99.04,99.05,98.92,98.98,116260.0,91.9104,91.9197,91.7991,91.8548,116260.0
2016-06-21 15:40:00,98.98,98.98,98.82,98.85,171519.0,91.8548,91.8548,91.7063,91.7341,171519.0
2016-06-21 15:50:00,98.85,98.88,98.77,98.79,459254.0,91.7341,91.762,91.6599,91.6784,459254.0
2016-06-22 09:30:00,99.08,99.08,98.7,98.75,183628.0,91.9476,91.9476,91.5949,91.6413,183628.0
2016-06-22 09:40:00,98.76,99.07,98.73,99.06,105696.0,91.6506,91.9383,91.6228,91.929,105696.0
2016-06-22 09:50:00,99.06,99.38,99.05,99.27,154584.0,91.929,92.226,91.9197,92.1239,154584.0
2016-06-22 10:00:00,99.24,99.38,99.19,99.33,127959.0,92.0961,92.226,92.0497,92.1796,127959.0
2016-06-22 10:10:00,99.33,99.49,99.31,99.48,99111.0,92.1796,92.3281,92.161,92.3188,99111.0
2016-06-22 10:20:00,99.47,99.62,99.42,99.61,112652.0,92.3095,92.4487,92.2631,92.4394,112652.0
2016-06-22 10:30:00,99.62,99.62,99.44,99.48,139560.0,92.4487,92.4487,92.2817,92.3188,139560.0
2016-06-22 10:40:00,99.49,99.57,99.47,99.48,112908.0,92.3281,92.4023,92.3095,92.3188,112908.0
2016-06-22 10:50:00,99.48,99.61,99.39,99.42,126169.0,92.3188,92.4394,92.2353,92.2631,126169.0
2016-06-22 11:00:00,99.43,99.48,99.36,99.37,81024.0,92.2724,92.3188,92.2074,92.2167,81024.0
2016-06-22 11:10:00,99.36,99.5,99.36,99.49,71818.0,92.2074,92.3373,92.2074,92.3281,71818.0
2016-06-22 11:20:00,99.49,99.61,99.43,99.61,158545.0,92.3281,92.4394,92.2724,92.4394,158545.0
2016-06-22 11:30:00,99.6,99.6,99.2,99.37,100841.0,92.4301,92.4301,92.0589,92.2167,100841.0
2016-06-22 11:40:00,99.36,99.37,99.26,99.3,195123.0,92.2074,92.2167,92.1146,92.1517,195123.0
2016-06-22 11:50:00,99.31,99.48,99.3,99.43,63760.0,92.161,92.3188,92.1517,92.2724,63760.0
2016-06-22 12:00:00,99.43,99.46,99.38,99.43,59058.0,92.2724,92.3002,92.226,92.2724,59058.0
2016-06-22 12:10:00,99.43,99.52,99.38,99.42,63157.0,92.2724,92.3559,92.226,92.2631,63157.0
2016-06-22 12:20:00,99.42,99.45,99.25,99.33,86923.0,92.2631,92.2909,92.1053,92.1796,86923.0
2016-06-22 12:30:00,99.33,99.34,99.22,99.23,53011.0,92.1796,92.1889,92.0775,92.0868,53011.0
2016-06-22 12:40:00,99.24,99.28,99.12,99.26,73028.0,92.0961,92.1332,91.9847,92.1146,73028.0
2016-06-22 12:50:00,99.25,99.38,99.22,99.37,62181.0,92.1053,92.226,92.0775,92.2167,62181.0
2016-06-22 13:00:00,99.36,99.36,99.07,99.07,73715.0,92.2074,92.2074,91.9383,91.9383,73715.0
2016-06-22 13:10:00,99.06,99.16,99.03,99.14,50021.0,91.929,92.0218,91.9012,92.0033,50021.0
2016-06-22 13:20:00,99.13,99.18,99.03,99.15,90422.0,91.994,92.0404,91.9012,92.0125,90422.0
2016-06-22 13:30:00,99.15,99.22,99.08,99.14,77640.0,92.0125,92.0775,91.9476,92.0033,77640.0
2016-06-22 13:40:00,99.14,99.23,99.14,99.2,51426.0,92.0033,92.0868,92.0033,92.0589,51426.0
2016-06-22 13:50:00,99.2,99.3,99.17,99.26,100987.0,92.0589,92.1517,92.0311,92.1146,100987.0
2016-06-22 14:00:00,99.26,99.29,99.15,99.17,78994.0,92.1146,92.1425,92.0125,92.0311,78994.0
2016-06-22 14:10:00,99.18,99.19,99.11,99.13,87428.0,92.0404,92.0497,91.9754,91.994,87428.0
2016-06-22 14:20:00,99.13,99.13,99.06,99.09,70475.0,91.994,91.994,91.929,91.9569,70475.0
2016-06-22 14:30:00,99.1,99.13,98.97,99.02,80699.0,91.9661,91.994,91.8455,91.8919,80699.0
2016-06-22 14:40:00,99.02,99.07,98.94,99.0,70303.0,91.8919,91.9383,91.8176,91.8733,70303.0
2016-06-22 14:50:00,98.99,99.0,98.94,98.95,75543.0,91.864,91.8733,91.8176,91.8269,75543.0
2016-06-22 15:00:00,98.95,99.16,98.95,98.99,103187.0,91.8269,92.0218,91.8269,91.864,103187.0
2016-06-22 15:10:00,98.99,99.02,98.91,98.92,88877.0,91.864,91.8919,91.7898,91.7991,88877.0
2016-06-22 15:20:00,98.91,98.91,98.81,98.86,115566.0,91.7898,91.7898,91.697,91.7434,115566.0
2016-06-22 15:30:00,98.86,98.92,98.76,98.92,158507.0,91.7434,91.7991,91.6506,91.7991,158507.0
2016-06-22 15:40:00,98.92,98.95,98.79,98.82,231757.0,91.7991,91.8269,91.6784,91.7063,231757.0
2016-06-22 15:50:00,98.82,98.88,98.73,98.79,282876.0,91.7063,91.762,91.6228,91.6784,282876.0
2016-06-23 09:30:00,99.44,99.62,98.94,98.96,309533.0,92.2817,92.4487,91.8176,91.8362,309533.0
2016-06-23 09:40:00,98.96,99.03,98.87,98.94,216949.0,91.8362,91.9012,91.7527,91.8176,216949.0
2016-06-23 09:50:00,98.94,98.95,98.71,98.93,106932.0,91.8176,91.8269,91.6042,91.8084,106932.0
2016-06-23 10:00:00,98.92,99.17,98.85,99.08,144803.0,91.7991,92.0311,91.7341,91.9476,144803.0
2016-06-23 10:10:00,99.09,99.14,98.83,98.84,160458.0,91.9569,92.0033,91.7156,91.7248,160458.0
2016-06-23 10:20:00,98.85,99.11,98.85,99.0,94413.0,91.7341,91.9754,91.7341,91.8733,94413.0
2016-06-23 10:30:00,99.0,99.02,98.78,98.86,150429.0,91.8733,91.8919,91.6692,91.7434,150429.0
2016-06-23 10:40:00,98.86,98.93,98.84,98.92,97651.0,91.7434,91.8084,91.7248,91.7991,97651.0
2016-06-23 10:50:00,98.92,99.07,98.9,99.0,85339.0,91.7991,91.9383,91.7805,91.8733,85339.0
2016-06-23 11:00:00,99.0,99.15,98.98,98.99,136172.0,91.8733,92.0125,91.8548,91.864,136172.0
2016-06-23 11:10:00,98.99,99.07,98.89,98.99,170674.0,91.864,91.9383,91.7712,91.864,170674.0
2016-06-23 11:20:00,99.0,99.12,99.0,99.09,97880.0,91.8733,91.9847,91.8733,91.9569,97880.0
2016-06-23 11:30:00,99.1,99.1,98.95,98.98,113987.0,91.9661,91.9661,91.8269,91.8548,113987.0
2016-06-23 11:40:00,98.98,98.99,98.84,98.97,72750.0,91.8548,91.864,91.7248,91.8455,72750.0
2016-06-23 11:50:00,98.96,99.11,98.96,99.09,87742.0,91.8362,91.9754,91.8362,91.9569,87742.0
2016-06-23 12:00:00,99.1,99.2,99.1,99.16,120899.0,91.9661,92.0589,91.9661,92.0218,120899.0
2016-06-23 12:10:00,99.17,99.19,99.09,99.11,109354.0,92.0311,92.0497,91.9569,91.9754,109354.0
2016-06-23 12:20:00,99.11,99.12,98.96,98.98,96232.0,91.9754,91.9847,91.8362,91.8548,96232.0
2016-06-23 12:30:00,98.99,99.05,98.96,98.97,83782.0,91.864,91.9197,91.8362,91.8455,83782.0
2016-06-23 12:40:00,98.97,99.02,98.92,98.95,69622.0,91.8455,91.8919,91.7991,91.8269,69622.0
2016-06-23 12:50:00,98.95,99.03,98.95,98.99,57505.0,91.8269,91.9012,91.8269,91.864,57505.0
2016-06-23 13:00:00,98.99,99.02,98.91,99.02,72669.0,91.864,91.8919,91.7898,91.8919,72669.0
2016-06-23 13:10:00,99.01,99.02,98.95,99.0,72247.0,91.8826,91.8919,91.8269,91.8733,72247.0
2016-06-23 13:20:00,98.99,99.0,98.91,98.92,76258.0,91.864,91.8733,91.7898,91.7991,76258.0
2016-06-23 13:30:00,98.93,99.0,98.88,98.94,49663.0,91.8084,91.8733,91.762,91.8176,49663.0
2016-06-23 13:40:00,98.94,98.98,98.85,98.86,55473.0,91.8176,91.8548,91.7341,91.7434,55473.0
2016-06-23 13:50:00,98.86,98.9,98.82,98.86,61386.0,91.7434,91.7805,91.7063,91.7434,61386.0
2016-06-23 14:00:00,98.86,98.93,98.82,98.86,92530.0,91.7434,91.8084,91.7063,91.7434,92530.0
2016-06-23 14:10:00,98.86,98.94,98.8,98.8,106244.0,91.7434,91.8176,91.6877,91.6877,106244.0
2016-06-23 14:20:00,98.8,98.83,98.73,98.78,102387.0,91.6877,91.7156,91.6228,91.6692,102387.0
2016-06-23 14:30:00,98.78,98.8,98.73,98.73,105501.0,91.6692,91.6877,91.6228,91.6228,105501.0
2016-06-23 14:40:00,98.73,98.76,98.67,98.7,145344.0,91.6228,91.6506,91.5671,91.5949,145344.0
2016-06-23 14:50:00,98.7,98.72,98.64,98.65,161656.0,91.5949,91.6135,91.5392,91.5485,161656.0
2016-06-23 15:00:00,98.65,98.72,98.64,98.7,101089.0,91.5485,91.6135,91.5392,91.5949,101089.0
2016-06-23 15:10:00,98.7,98.71,98.61,98.63,117923.0,91.5949,91.6042,91.5114,91.53,117923.0
2016-06-23 15:20:00,98.63,98.7,98.62,98.68,125844.0,91.53,91.5949,91.5207,91.5764,125844.0
2016-06-23 15:30:00,98.67,98.75,98.65,98.7,157879.0,91.5671,91.6413,91.5485,91.5949,157879.0
2016-06-23 15:40:00,98.7,98.84,98.67,98.75,295258.0,91.5949,91.7248,91.5671,91.6413,295258.0
2016-06-23 15:50:00,98.76,99.02,98.75,99.02,348219.0,91.6506,91.8919,91.6413,91.8919,348219.0
2016-06-24 09:30:00,96.01,96.44,95.52,96.4,734573.0,89.0986,89.4976,88.6438,89.4605,734573.0
2016-06-24 09:40:00,96.4,96.6,96.11,96.34,515384.0,89.4605,89.6461,89.1914,89.4048,515384.0
2016-06-24 09:50:00,96.35,96.72,96.25,96.55,312269.0,89.4141,89.7575,89.3213,89.5997,312269.0
2016-06-24 10:00:00,96.52,97.19,96.51,97.15,425344.0,89.5719,90.1936,89.5626,90.1565,425344.0
2016-06-24 10:10:00,97.15,97.28,97.0,97.02,303946.0,90.1565,90.2771,90.0173,90.0359,303946.0
2016-06-24 10:20:00,97.02,97.06,96.82,96.9,209210.0,90.0359,90.073,89.8503,89.9245,209210.0
2016-06-24 10:30:00,96.91,97.0,96.6,96.82,265164.0,89.9338,90.0173,89.6461,89.8503,265164.0
2016-06-24 10:40:00,96.81,96.87,96.54,96.56,169045.0,89.841,89.8967,89.5904,89.609,169045.0
2016-06-24 10:50:00,96.57,96.68,96.4,96.4,197575.0,89.6183,89.7203,89.4605,89.4605,197575.0
2016-06-24 11:00:00,96.4,96.62,96.3,96.62,285898.0,89.4605,89.6647,89.3677,89.6647,285898.0
2016-06-24 11:10:00,96.63,96.63,96.32,96.35,196096.0,89.6739,89.6739,89.3863,89.4141,196096.0
2016-06-24 11:20:00,96.35,96.39,96.05,96.19,261626.0,89.4141,89.4512,89.1357,89.2656,261626.0
2016-06-24 11:30:00,96.19,96.25,96.01,96.25,323605.0,89.2656,89.3213,89.0986,89.3213,323605.0
2016-06-24 11:40:00,96.24,96.26,96.03,96.07,248694.0,89.312,89.3306,89.1171,89.1542,248694.0
2016-06-24 11:50:00,96.07,96.22,95.99,96.18,243578.0,89.1542,89.2935,89.08,89.2563,243578.0
2016-06-24 12:00:00,96.19,96.26,96.02,96.03,140715.0,89.2656,89.3306,89.1078,89.1171,140715.0
2016-06-24 12:10:00,96.04,96.04,95.89,95.95,146529.0,89.1264,89.1264,88.9872,89.0429,146529.0
2016-06-24 12:20:00,95.95,96.11,95.94,96.05,155036.0,89.0429,89.1914,89.0336,89.1357,155036.0
2016-06-24 12:30:00,96.05,96.11,95.94,95.98,112963.0,89.1357,89.1914,89.0336,89.0707,112963.0
2016-06-24 12:40:00,95.98,96.03,95.66,95.77,194041.0,89.0707,89.1171,88.7738,88.8758,194041.0
2016-06-24 12:50:00,95.76,95.83,95.63,95.66,225682.0,88.8666,88.9315,88.7459,88.7738,225682.0
2016-06-24 13:00:00,95.66,95.77,95.55,95.58,181977.0,88.7738,88.8758,88.6717,88.6995,181977.0
2016-06-24 13:10:00,95.58,95.8,95.55,95.67,155683.0,88.6995,88.9037,88.6717,88.783,155683.0
2016-06-24 13:20:00,95.68,95.77,95.65,95.76,146875.0,88.7923,88.8758,88.7645,88.8666,146875.0
2016-06-24 13:30:00,95.75,96.0,95.69,95.97,161875.0,88.8573,89.0893,88.8016,89.0614,161875.0
2016-06-24 13:40:00,95.98,95.98,95.73,95.8,122825.0,89.0707,89.0707,88.8387,88.9037,122825.0
2016-06-24 13:50:00,95.79,95.91,95.68,95.83,192022.0,88.8944,89.0058,88.7923,88.9315,192022.0
2016-06-24 14:00:00,95.84,96.0,95.84,95.91,144533.0,88.9408,89.0893,88.9408,89.0058,144533.0
2016-06-24 14:10:00,95.92,96.02,95.8,95.81,135632.0,89.015,89.1078,88.9037,88.913,135632.0
2016-06-24 14:20:00,95.8,95.82,95.64,95.72,149633.0,88.9037,88.9222,88.7552,88.8294,149633.0
2016-06-24 14:30:00,95.73,95.74,95.5,95.67,207677.0,88.8387,88.848,88.6253,88.783,207677.0
2016-06-24 14:40:00,95.66,95.67,95.46,95.52,275156.0,88.7738,88.783,88.5882,88.6438,275156.0
2016-06-24 14:50:00,95.53,95.77,95.42,95.73,220216.0,88.6531,88.8758,88.551,88.8387,220216.0
2016-06-24 15:00:00,95.73,95.8,95.56,95.56,176218.0,88.8387,88.9037,88.681,88.681,176218.0
2016-06-24 15:10:00,95.56,95.56,95.14,95.19,234904.0,88.681,88.681,88.2912,88.3376,234904.0
2016-06-24 15:20:00,95.19,95.37,95.16,95.31,233992.0,88.3376,88.5046,88.3098,88.449,233992.0
2016-06-24 15:30:00,95.31,95.66,95.29,95.57,388873.0,88.449,88.7738,88.4304,88.6902,388873.0
2016-06-24 15:40:00,95.57,95.94,95.53,95.9,545512.0,88.6902,89.0336,88.6531,88.9965,545512.0
2016-06-24 15:50:00,95.9,96.19,95.71,95.74,1242704.0,88.9965,89.2656,88.8202,88.848,1242704.0
2016-06-27 09:30:00,94.91,95.09,94.52,94.66,522096.0,88.0778,88.2448,87.7158,87.8458,522096.0
2016-06-27 09:40:00,94.66,94.68,94.45,94.56,282889.0,87.8458,87.8643,87.6509,87.7529,282889.0
2016-06-27 09:50:00,94.57,95.23,94.56,95.17,328767.0,87.7622,88.3747,87.7529,88.319,328767.0
2016-06-27 10:00:00,95.17,95.22,94.79,94.87,196097.0,88.319,88.3654,87.9664,88.0406,196097.0
2016-06-27 10:10:00,94.85,95.05,94.81,94.91,144213.0,88.0221,88.2077,87.985,88.0778,144213.0
2016-06-27 10:20:00,94.94,95.23,94.86,94.9,200958.0,88.1056,88.3747,88.0314,88.0685,200958.0
2016-06-27 10:30:00,94.9,94.94,94.62,94.67,308249.0,88.0685,88.1056,87.8086,87.855,308249.0
2016-06-27 10:40:00,94.68,94.77,94.33,94.39,227202.0,87.8643,87.9478,87.5395,87.5952,227202.0
2016-06-27 10:50:00,94.38,94.41,94.13,94.2,261189.0,87.5859,87.6137,87.3539,87.4189,261189.0
2016-06-27 11:00:00,94.2,94.56,94.13,94.53,181755.0,87.4189,87.7529,87.3539,87.7251,181755.0
2016-06-27 11:10:00,94.53,94.54,94.1,94.24,259480.0,87.7251,87.7344,87.3261,87.456,259480.0
2016-06-27 11:20:00,94.24,94.4,94.06,94.38,158139.0,87.456,87.6045,87.2889,87.5859,158139.0
2016-06-27 11:30:00,94.37,94.57,94.35,94.49,161285.0,87.5766,87.7622,87.5581,87.688,161285.0
2016-06-27 11:40:00,94.48,94.68,94.46,94.67,179742.0,87.6787,87.8643,87.6601,87.855,179742.0
2016-06-27 11:50:00,94.66,94.67,94.43,94.5,209652.0,87.8458,87.855,87.6323,87.6973,209652.0
2016-06-27 12:00:00,94.49,94.78,94.46,94.72,183150.0,87.688,87.9571,87.6601,87.9014,183150.0
2016-06-27 12:10:00,94.72,94.82,94.55,94.74,80852.0,87.9014,87.9942,87.7437,87.92,80852.0
2016-06-27 12:20:00,94.74,94.86,94.66,94.85,112516.0,87.92,88.0314,87.8458,88.0221,112516.0
2016-06-27 12:30:00,94.86,94.9,94.65,94.65,115663.0,88.0314,88.0685,87.8365,87.8365,115663.0
2016-06-27 12:40:00,94.64,94.65,94.4,94.54,120026.0,87.8272,87.8365,87.6045,87.7344,120026.0
2016-06-27 12:50:00,94.54,94.65,94.45,94.62,101034.0,87.7344,87.8365,87.6509,87.8086,101034.0
2016-06-27 13:00:00,94.63,94.72,94.53,94.55,101843.0,87.8179,87.9014,87.7251,87.7437,101843.0
2016-06-27 13:10:00,94.56,94.7,94.51,94.67,86911.0,87.7529,87.8829,87.7065,87.855,86911.0
2016-06-27 13:20:00,94.66,94.72,94.6,94.63,76287.0,87.8458,87.9014,87.7901,87.8179,76287.0
2016-06-27 13:30:00,94.63,94.65,94.46,94.54,121420.0,87.8179,87.8365,87.6601,87.7344,121420.0
2016-06-27 13:40:00,94.53,94.57,94.35,94.44,108383.0,87.7251,87.7622,87.5581,87.6416,108383.0
2016-06-27 13:50:00,94.45,94.55,94.38,94.42,111924.0,87.6509,87.7437,87.5859,87.623,111924.0
2016-06-27 14:00:00,94.41,94.51,94.33,94.39,141389.0,87.6137,87.7065,87.5395,87.5952,141389.0
2016-06-27 14:10:00,94.38,94.46,94.25,94.26,121506.0,87.5859,87.6601,87.4653,87.4745,121506.0
2016-06-27 14:20:00,94.26,94.38,94.23,94.38,193321.0,87.4745,87.5859,87.4467,87.5859,193321.0
2016-06-27 14:30:00,94.39,94.45,94.25,94.39,183582.0,87.5952,87.6509,87.4653,87.5952,183582.0
2016-06-27 14:40:00,94.37,94.44,94.14,94.19,92372.0,87.5766,87.6416,87.3632,87.4096,92372.0
2016-06-27 14:50:00,94.18,94.19,94.06,94.16,131210.0,87.4003,87.4096,87.2889,87.3817,131210.0
2016-06-27 15:00:00,94.16,94.25,94.09,94.12,195991.0,87.3817,87.4653,87.3168,87.3446,195991.0
2016-06-27 15:10:00,94.11,94.24,94.08,94.11,168353.0,87.3353,87.456,87.3075,87.3353,168353.0
2016-06-27 15:20:00,94.1,94.17,94.0,94.12,292851.0,87.3261,87.391,87.2333,87.3446,292851.0
2016-06-27 15:30:00,94.11,94.45,94.07,94.44,435856.0,87.3353,87.6509,87.2982,87.6416,435856.0
2016-06-27 15:40:00,94.43,94.6,94.4,94.55,365411.0,87.6323,87.7901,87.6045,87.7437,365411.0
2016-06-27 15:50:00,94.54,94.54,94.33,94.38,701698.0,87.7344,87.7344,87.5395,87.5859,701698.0
2016-06-28 09:30:00,95.46,95.58,95.14,95.57,419996.0,88.5882,88.6995,88.2912,88.6902,419996.0
2016-06-28 09:40:00,95.55,95.93,95.42,95.93,253671.0,88.6717,89.0243,88.551,89.0243,253671.0
2016-06-28 09:50:00,95.94,96.22,95.84,96.2,274774.0,89.0336,89.2935,88.9408,89.2749,274774.0
2016-06-28 10:00:00,96.2,96.28,96.07,96.15,210700.0,89.2749,89.3491,89.1542,89.2285,210700.0
2016-06-28 10:10:00,96.15,96.22,96.01,96.12,117295.0,89.2285,89.2935,89.0986,89.2007,117295.0
2016-06-28 10:20:00,96.13,96.17,95.93,95.98,158423.0,89.2099,89.2471,89.0243,89.0707,158423.0
2016-06-28 10:30:00,95.99,96.01,95.72,95.73,155813.0,89.08,89.0986,88.8294,88.8387,155813.0
2016-06-28 10:40:00,95.73,95.81,95.65,95.78,142740.0,88.8387,88.913,88.7645,88.8851,142740.0
2016-06-28 10:50:00,95.78,95.87,95.74,95.75,90563.0,88.8851,88.9686,88.848,88.8573,90563.0
2016-06-28 11:00:00,95.76,95.78,95.62,95.63,111813.0,88.8666,88.8851,88.7366,88.7459,111813.0
2016-06-28 11:10:00,95.63,95.72,95.56,95.66,107996.0,88.7459,88.8294,88.681,88.7738,107996.0
2016-06-28 11:20:00,95.67,95.68,95.38,95.41,98392.0,88.783,88.7923,88.5139,88.5418,98392.0
2016-06-28 11:30:00,95.41,95.51,95.41,95.49,90167.0,88.5418,88.6346,88.5418,88.616,90167.0
2016-06-28 11:40:00,95.48,95.64,95.45,95.57,74789.0,88.6067,88.7552,88.5789,88.6902,74789.0
2016-06-28 11:50:00,95.58,95.63,95.5,95.61,79851.0,88.6995,88.7459,88.6253,88.7274,79851.0
2016-06-28 12:00:00,95.62,95.65,95.46,95.47,83451.0,88.7366,88.7645,88.5882,88.5974,83451.0
2016-06-28 12:10:00,95.46,95.58,95.46,95.51,74088.0,88.5882,88.6995,88.5882,88.6346,74088.0
2016-06-28 12:20:00,95.5,95.57,95.42,95.45,89912.0,88.6253,88.6902,88.551,88.5789,89912.0
2016-06-28 12:30:00,95.45,95.58,95.45,95.56,56683.0,88.5789,88.6995,88.5789,88.681,56683.0
2016-06-28 12:40:00,95.57,95.62,95.49,95.52,104709.0,88.6902,88.7366,88.616,88.6438,104709.0
2016-06-28 12:50:00,95.52,95.6,95.49,95.53,120297.0,88.6438,88.7181,88.616,88.6531,120297.0
2016-06-28 13:00:00,95.53,95.56,95.36,95.38,62907.0,88.6531,88.681,88.4954,88.5139,62907.0
2016-06-28 13:10:00,95.39,95.48,95.34,95.38,53146.0,88.5232,88.6067,88.4768,88.5139,53146.0
2016-06-28 13:20:00,95.36,95.43,95.25,95.34,64661.0,88.4954,88.5603,88.3933,88.4768,64661.0
2016-06-28 13:30:00,95.34,95.38,95.27,95.29,79559.0,88.4768,88.5139,88.4118,88.4304,79559.0
2016-06-28 13:40:00,95.29,95.4,95.28,95.37,61818.0,88.4304,88.5325,88.4211,88.5046,61818.0
2016-06-28 13:50:00,95.37,95.46,95.34,95.36,65028.0,88.5046,88.5882,88.4768,88.4954,65028.0
2016-06-28 14:00:00,95.36,95.45,95.25,95.26,77113.0,88.4954,88.5789,88.3933,88.4026,77113.0
2016-06-28 14:10:00,95.26,95.43,95.17,95.28,82302.0,88.4026,88.5603,88.319,88.4211,82302.0
2016-06-28 14:20:00,95.29,95.36,95.21,95.3,68434.0,88.4304,88.4954,88.3562,88.4397,68434.0
2016-06-28 14:30:00,95.3,95.53,95.3,95.49,91864.0,88.4397,88.6531,88.4397,88.616,91864.0
2016-06-28 14:40:00,95.49,95.52,95.41,95.51,96721.0,88.616,88.6438,88.5418,88.6346,96721.0
2016-06-28 14:50:00,95.51,95.85,95.51,95.68,142940.0,88.6346,88.9501,88.6346,88.7923,142940.0
2016-06-28 15:00:00,95.69,95.79,95.66,95.71,85106.0,88.8016,88.8944,88.7738,88.8202,85106.0
2016-06-28 15:10:00,95.71,95.9,95.7,95.74,106255.0,88.8202,88.9965,88.8109,88.848,106255.0
2016-06-28 15:20:00,95.74,95.77,95.59,95.64,124082.0,88.848,88.8758,88.7088,88.7552,124082.0
2016-06-28 15:30:00,95.65,95.84,95.62,95.83,199975.0,88.7645,88.9408,88.7366,88.9315,199975.0
2016-06-28 15:40:00,95.82,95.98,95.82,95.85,283717.0,88.9222,89.0707,88.9222,88.9501,283717.0
2016-06-28 15:50:00,95.86,96.07,95.77,96.03,586468.0,88.9594,89.1542,88.8758,89.1171,586468.0
2016-06-29 09:30:00,96.91,96.96,96.52,96.68,293406.0,89.9338,89.9802,89.5719,89.7203,293406.0
2016-06-29 09:40:00,96.64,96.71,96.51,96.64,228748.0,89.6832,89.7482,89.5626,89.6832,228748.0
2016-06-29 09:50:00,96.65,96.65,96.28,96.49,285902.0,89.6925,89.6925,89.3491,89.544,285902.0
2016-06-29 10:00:00,96.49,96.6,96.36,96.42,153190.0,89.544,89.6461,89.4234,89.4791,153190.0
2016-06-29 10:10:00,96.43,96.69,96.41,96.61,151426.0,89.4883,89.7296,89.4698,89.6554,151426.0
2016-06-29 10:20:00,96.61,96.71,96.48,96.49,200060.0,89.6554,89.7482,89.5347,89.544,200060.0
2016-06-29 10:30:00,96.48,96.64,96.4,96.41,189350.0,89.5347,89.6832,89.4605,89.4698,189350.0
2016-06-29 10:40:00,96.41,96.57,96.31,96.56,137173.0,89.4698,89.6183,89.377,89.609,137173.0
2016-06-29 10:50:00,96.56,96.67,96.5,96.65,118513.0,89.609,89.7111,89.5533,89.6925,118513.0
2016-06-29 11:00:00,96.65,96.75,96.65,96.71,113667.0,89.6925,89.7853,89.6925,89.7482,113667.0
2016-06-29 11:10:00,96.71,96.89,96.71,96.86,122504.0,89.7482,89.9152,89.7482,89.8874,122504.0
2016-06-29 11:20:00,96.87,96.94,96.82,96.93,76346.0,89.8967,89.9616,89.8503,89.9523,76346.0
2016-06-29 11:30:00,96.93,97.0,96.9,96.94,121494.0,89.9523,90.0173,89.9245,89.9616,121494.0
2016-06-29 11:40:00,96.95,97.01,96.9,96.96,128587.0,89.9709,90.0266,89.9245,89.9802,128587.0
2016-06-29 11:50:00,96.97,97.17,96.97,97.11,92151.0,89.9895,90.1751,89.9895,90.1194,92151.0
2016-06-29 12:00:00,97.11,97.23,97.11,97.2,139142.0,90.1194,90.2307,90.1194,90.2029,139142.0
2016-06-29 12:10:00,97.2,97.23,97.15,97.2,85946.0,90.2029,90.2307,90.1565,90.2029,85946.0
2016-06-29 12:20:00,97.2,97.29,97.18,97.26,60562.0,90.2029,90.2864,90.1843,90.2586,60562.0
2016-06-29 12:30:00,97.25,97.27,97.12,97.17,92797.0,90.2493,90.2679,90.1287,90.1751,92797.0
2016-06-29 12:40:00,97.17,97.18,97.01,97.04,64684.0,90.1751,90.1843,90.0266,90.0544,64684.0
2016-06-29 12:50:00,97.05,97.08,96.98,97.03,66546.0,90.0637,90.0915,89.9987,90.0451,66546.0
2016-06-29 13:00:00,97.03,97.07,96.95,96.97,60128.0,90.0451,90.0823,89.9709,89.9895,60128.0
2016-06-29 13:10:00,96.97,97.03,96.95,97.0,53622.0,89.9895,90.0451,89.9709,90.0173,53622.0
2016-06-29 13:20:00,97.0,97.0,96.85,96.85,102614.0,90.0173,90.0173,89.8781,89.8781,102614.0
2016-06-29 13:30:00,96.86,96.95,96.85,96.95,63433.0,89.8874,89.9709,89.8781,89.9709,63433.0
2016-06-29 13:40:00,96.95,97.06,96.92,97.0,73078.0,89.9709,90.073,89.9431,90.0173,73078.0
2016-06-29 13:50:00,96.99,96.99,96.9,96.9,89001.0,90.008,90.008,89.9245,89.9245,89001.0
2016-06-29 14:00:00,96.9,97.06,96.87,97.05,107924.0,89.9245,90.073,89.8967,90.0637,107924.0
2016-06-29 14:10:00,97.05,97.1,96.94,96.95,91976.0,90.0637,90.1101,89.9616,89.9709,91976.0
2016-06-29 14:20:00,96.96,97.1,96.96,97.05,90363.0,89.9802,90.1101,89.9802,90.0637,90363.0
2016-06-29 14:30:00,97.06,97.1,97.01,97.02,78213.0,90.073,90.1101,90.0266,90.0359,78213.0
2016-06-29 14:40:00,97.01,97.1,96.94,96.95,81641.0,90.0266,90.1101,89.9616,89.9709,81641.0
2016-06-29 14:50:00,96.97,97.08,96.88,97.06,76678.0,89.9895,90.0915,89.9059,90.073,76678.0
2016-06-29 15:00:00,97.06,97.13,97.04,97.09,101750.0,90.073,90.1379,90.0544,90.1008,101750.0
2016-06-29 15:10:00,97.09,97.14,97.07,97.13,138384.0,90.1008,90.1472,90.0823,90.1379,138384.0
2016-06-29 15:20:00,97.13,97.18,97.04,97.17,147154.0,90.1379,90.1843,90.0544,90.1751,147154.0
2016-06-29 15:30:00,97.16,97.19,97.0,97.0,167004.0,90.1658,90.1936,90.0173,90.0173,167004.0
2016-06-29 15:40:00,97.01,97.03,96.91,96.94,201797.0,90.0266,90.0451,89.9338,89.9616,201797.0
2016-06-29 15:50:00,96.93,96.99,96.86,96.94,372187.0,89.9523,90.008,89.8874,89.9616,372187.0
2016-06-30 09:30:00,97.1,97.32,96.88,97.25,240156.0,90.1101,90.3143,89.9059,90.2493,240156.0
2016-06-30 09:40:00,97.25,97.25,97.11,97.21,144624.0,90.2493,90.2493,90.1194,90.2122,144624.0
2016-06-30 09:50:00,97.2,97.25,97.05,97.11,154543.0,90.2029,90.2493,90.0637,90.1194,154543.0
2016-06-30 10:00:00,97.11,97.17,96.97,97.07,90733.0,90.1194,90.1751,89.9895,90.0823,90733.0
2016-06-30 10:10:00,97.08,97.25,97.04,97.17,74484.0,90.0915,90.2493,90.0544,90.1751,74484.0
2016-06-30 10:20:00,97.19,97.27,97.05,97.07,119764.0,90.1936,90.2679,90.0637,90.0823,119764.0
2016-06-30 10:30:00,97.07,97.22,97.02,97.18,107991.0,90.0823,90.2215,90.0359,90.1843,107991.0
2016-06-30 10:40:00,97.19,97.44,97.08,97.39,103992.0,90.1936,90.4256,90.0915,90.3792,103992.0
2016-06-30 10:50:00,97.39,97.42,97.25,97.31,124458.0,90.3792,90.4071,90.2493,90.305,124458.0
2016-06-30 11:00:00,97.28,97.36,97.21,97.35,120332.0,90.2771,90.3514,90.2122,90.3421,120332.0
2016-06-30 11:10:00,97.34,97.38,97.1,97.14,110836.0,90.3328,90.3699,90.1101,90.1472,110836.0
2016-06-30 11:20:00,97.14,97.33,97.12,97.29,74546.0,90.1472,90.3235,90.1287,90.2864,74546.0
2016-06-30 11:30:00,97.29,97.47,97.29,97.39,93850.0,90.2864,90.4535,90.2864,90.3792,93850.0
2016-06-30 11:40:00,97.39,97.4,97.2,97.27,72318.0,90.3792,90.3885,90.2029,90.2679,72318.0
2016-06-30 11:50:00,97.27,97.35,97.19,97.32,88038.0,90.2679,90.3421,90.1936,90.3143,88038.0
2016-06-30 12:00:00,97.31,97.41,97.28,97.3,88286.0,90.305,90.3978,90.2771,90.2957,88286.0
2016-06-30 12:10:00,97.31,97.56,97.31,97.53,117000.0,90.305,90.537,90.305,90.5091,117000.0
2016-06-30 12:20:00,97.52,97.63,97.51,97.58,94052.0,90.4999,90.602,90.4906,90.5556,94052.0
2016-06-30 12:30:00,97.58,97.69,97.58,97.61,117039.0,90.5556,90.6576,90.5556,90.5834,117039.0
2016-06-30 12:40:00,97.64,97.64,97.55,97.61,77480.0,90.6112,90.6112,90.5277,90.5834,77480.0
2016-06-30 12:50:00,97.62,97.81,97.61,97.77,136573.0,90.5927,90.769,90.5834,90.7319,136573.0
2016-06-30 13:00:00,97.77,97.81,97.73,97.75,64532.0,90.7319,90.769,90.6948,90.7133,64532.0
2016-06-30 13:10:00,97.75,97.78,97.7,97.73,97734.0,90.7133,90.7412,90.6669,90.6948,97734.0
2016-06-30 13:20:00,97.74,97.76,97.63,97.65,115440.0,90.704,90.7226,90.602,90.6205,115440.0
2016-06-30 13:30:00,97.66,97.66,97.58,97.62,68161.0,90.6298,90.6298,90.5556,90.5927,68161.0
2016-06-30 13:40:00,97.62,97.7,97.6,97.69,77314.0,90.5927,90.6669,90.5741,90.6576,77314.0
2016-06-30 13:50:00,97.69,97.75,97.62,97.7,78910.0,90.6576,90.7133,90.5927,90.6669,78910.0
2016-06-30 14:00:00,97.7,97.8,97.7,97.78,72422.0,90.6669,90.7597,90.6669,90.7412,72422.0
2016-06-30 14:10:00,97.78,97.94,97.78,97.93,70245.0,90.7412,90.8896,90.7412,90.8804,70245.0
2016-06-30 14:20:00,97.93,97.98,97.87,97.88,84542.0,90.8804,90.9268,90.8247,90.834,84542.0
2016-06-30 14:30:00,97.89,97.96,97.82,97.87,97857.0,90.8432,90.9082,90.7783,90.8247,97857.0
2016-06-30 14:40:00,97.88,97.94,97.84,97.93,86167.0,90.834,90.8896,90.7968,90.8804,86167.0
2016-06-30 14:50:00,97.93,98.06,97.9,98.0,124132.0,90.8804,91.001,90.8525,90.9453,124132.0
2016-06-30 15:00:00,98.01,98.06,97.94,97.96,91674.0,90.9546,91.001,90.8896,90.9082,91674.0
2016-06-30 15:10:00,97.95,97.96,97.8,97.87,97356.0,90.8989,90.9082,90.7597,90.8247,97356.0
2016-06-30 15:20:00,97.87,98.06,97.8,98.06,141947.0,90.8247,91.001,90.7597,91.001,141947.0
2016-06-30 15:30:00,98.06,98.07,97.89,97.92,238526.0,91.001,91.0103,90.8432,90.8711,238526.0
2016-06-30 15:40:00,97.92,97.98,97.65,97.67,368155.0,90.8711,90.9268,90.6205,90.6391,368155.0
2016-06-30 15:50:00,97.66,97.85,97.65,97.83,746900.0,90.6298,90.8061,90.6205,90.7876,746900.0
2016-07-01 09:30:00,97.75,98.01,97.71,98.0,246416.0,90.7133,90.9546,90.6762,90.9453,246416.0
2016-07-01 09:40:00,98.01,98.39,98.01,98.31,147773.0,90.9546,91.3072,90.9546,91.233,147773.0
2016-07-01 09:50:00,98.31,98.48,98.29,98.42,115510.0,91.233,91.3908,91.2144,91.3351,115510.0
2016-07-01 10:00:00,98.44,98.64,98.41,98.48,156146.0,91.3536,91.5392,91.3258,91.3908,156146.0
2016-07-01 10:10:00,98.47,98.55,98.4,98.49,108934.0,91.3815,91.4557,91.3165,91.4,108934.0
2016-07-01 10:20:00,98.48,98.5,98.33,98.41,112124.0,91.3908,91.4093,91.2516,91.3258,112124.0
2016-07-01 10:30:00,98.41,98.52,98.3,98.42,114874.0,91.3258,91.4279,91.2237,91.3351,114874.0
2016-07-01 10:40:00,98.42,98.51,98.39,98.42,103817.0,91.3351,91.4186,91.3072,91.3351,103817.0
2016-07-01 10:50:00,98.43,98.61,98.42,98.55,102906.0,91.3444,91.5114,91.3351,91.4557,102906.0
2016-07-01 11:00:00,98.54,98.54,98.39,98.41,108926.0,91.4464,91.4464,91.3072,91.3258,108926.0
2016-07-01 11:10:00,98.41,98.42,98.23,98.23,83557.0,91.3258,91.3351,91.1588,91.1588,83557.0
2016-07-01 11:20:00,98.23,98.25,97.94,98.12,207736.0,91.1588,91.1773,90.8896,91.0567,207736.0
2016-07-01 11:30:00,98.13,98.13,97.88,97.9,198874.0,91.066,91.066,90.834,90.8525,198874.0
2016-07-01 11:40:00,97.9,97.9,97.78,97.88,149514.0,90.8525,90.8525,90.7412,90.834,149514.0
2016-07-01 11:50:00,97.88,98.01,97.86,97.93,128955.0,90.834,90.9546,90.8154,90.8804,128955.0
2016-07-01 12:00:00,97.94,98.0,97.79,97.79,138608.0,90.8896,90.9453,90.7504,90.7504,138608.0
2016-07-01 12:10:00,97.8,97.94,97.75,97.93,116016.0,90.7597,90.8896,90.7133,90.8804,116016.0
2016-07-01 12:20:00,97.93,97.94,97.85,97.89,80108.0,90.8804,90.8896,90.8061,90.8432,80108.0
2016-07-01 12:30:00,97.89,98.02,97.88,97.96,72728.0,90.8432,90.9639,90.834,90.9082,72728.0
2016-07-01 12:40:00,97.95,98.07,97.93,98.02,76033.0,90.8989,91.0103,90.8804,90.9639,76033.0
2016-07-01 12:50:00,98.02,98.08,97.94,98.05,80824.0,90.9639,91.0196,90.8896,90.9917,80824.0
2016-07-01 13:00:00,98.05,98.14,98.03,98.07,74944.0,90.9917,91.0752,90.9732,91.0103,74944.0
2016-07-01 13:10:00,98.08,98.11,98.03,98.05,69927.0,91.0196,91.0474,90.9732,90.9917,69927.0
2016-07-01 13:20:00,98.05,98.05,97.98,97.98,77068.0,90.9917,90.9917,90.9268,90.9268,77068.0
2016-07-01 13:30:00,97.98,98.06,97.94,98.03,59947.0,90.9268,91.001,90.8896,90.9732,59947.0
2016-07-01 13:40:00,98.03,98.08,97.97,98.03,96066.0,90.9732,91.0196,90.9175,90.9732,96066.0
2016-07-01 13:50:00,98.04,98.04,97.95,97.96,80889.0,90.9824,90.9824,90.8989,90.9082,80889.0
2016-07-01 14:00:00,97.97,98.03,97.95,97.98,61731.0,90.9175,90.9732,90.8989,90.9268,61731.0
2016-07-01 14:10:00,97.98,98.02,97.89,97.92,71162.0,90.9268,90.9639,90.8432,90.8711,71162.0
2016-07-01 14:20:00,97.91,97.97,97.89,97.9,98570.0,90.8618,90.9175,90.8432,90.8525,98570.0
2016-07-01 14:30:00,97.9,97.93,97.85,97.89,59572.0,90.8525,90.8804,90.8061,90.8432,59572.0
2016-07-01 14:40:00,97.89,97.91,97.83,97.87,82857.0,90.8432,90.8618,90.7876,90.8247,82857.0
2016-07-01 14:50:00,97.87,97.97,97.83,97.97,61267.0,90.8247,90.9175,90.7876,90.9175,61267.0
2016-07-01 15:00:00,97.99,98.05,97.96,97.99,159438.0,90.936,90.9917,90.9082,90.936,159438.0
2016-07-01 15:10:00,98.0,98.08,98.0,98.06,90562.0,90.9453,91.0196,90.9453,91.001,90562.0
2016-07-01 15:20:00,98.06,98.08,98.0,98.05,108248.0,91.001,91.0196,90.9453,90.9917,108248.0
2016-07-01 15:30:00,98.05,98.09,97.87,97.92,181215.0,90.9917,91.0288,90.8247,90.8711,181215.0
2016-07-01 15:40:00,97.92,98.08,97.91,97.93,168216.0,90.8711,91.0196,90.8618,90.8804,168216.0
2016-07-01 15:50:00,97.93,98.12,97.93,98.01,350255.0,90.8804,91.0567,90.8804,90.9546,350255.0
2016-07-05 09:30:00,97.77,97.97,97.66,97.97,224089.0,90.7319,90.9175,90.6298,90.9175,224089.0
2016-07-05 09:40:00,97.97,98.0,97.6,97.61,117833.0,90.9175,90.9453,90.5741,90.5834,117833.0
2016-07-05 09:50:00,97.6,97.66,97.51,97.64,113689.0,90.5741,90.6298,90.4906,90.6112,113689.0
2016-07-05 10:00:00,97.63,97.63,97.35,97.36,134145.0,90.602,90.602,90.3421,90.3514,134145.0
2016-07-05 10:10:00,97.37,97.41,97.27,97.3,84949.0,90.3607,90.3978,90.2679,90.2957,84949.0
2016-07-05 10:20:00,97.31,97.48,97.3,97.46,97209.0,90.305,90.4627,90.2957,90.4442,97209.0
2016-07-05 10:30:00,97.47,97.65,97.3,97.65,134671.0,90.4535,90.6205,90.2957,90.6205,134671.0
2016-07-05 10:40:00,97.65,97.78,97.62,97.67,91554.0,90.6205,90.7412,90.5927,90.6391,91554.0
2016-07-05 10:50:00,97.67,97.69,97.53,97.58,81821.0,90.6391,90.6576,90.5091,90.5556,81821.0
2016-07-05 11:00:00,97.59,97.66,97.48,97.63,97340.0,90.5648,90.6298,90.4627,90.602,97340.0
2016-07-05 11:10:00,97.62,97.64,97.38,97.54,114079.0,90.5927,90.6112,90.3699,90.5184,114079.0
2016-07-05 11:20:00,97.55,97.59,97.44,97.44,110057.0,90.5277,90.5648,90.4256,90.4256,110057.0
2016-07-05 11:30:00,97.44,97.45,97.36,97.45,59434.0,90.4256,90.4349,90.3514,90.4349,59434.0
2016-07-05 11:40:00,97.44,97.44,97.27,97.27,79403.0,90.4256,90.4256,90.2679,90.2679,79403.0
2016-07-05 11:50:00,97.27,97.32,97.22,97.27,81275.0,90.2679,90.3143,90.2215,90.2679,81275.0
2016-07-05 12:00:00,97.27,97.36,97.24,97.34,66925.0,90.2679,90.3514,90.24,90.3328,66925.0
2016-07-05 12:10:00,97.33,97.39,97.32,97.35,72641.0,90.3235,90.3792,90.3143,90.3421,72641.0
2016-07-05 12:20:00,97.35,97.41,97.33,97.38,52167.0,90.3421,90.3978,90.3235,90.3699,52167.0
2016-07-05 12:30:00,97.38,97.43,97.32,97.33,56864.0,90.3699,90.4163,90.3143,90.3235,56864.0
2016-07-05 12:40:00,97.32,97.39,97.25,97.33,84125.0,90.3143,90.3792,90.2493,90.3235,84125.0
2016-07-05 12:50:00,97.33,97.34,97.24,97.3,69776.0,90.3235,90.3328,90.24,90.2957,69776.0
2016-07-05 13:00:00,97.3,97.39,97.28,97.38,49333.0,90.2957,90.3792,90.2771,90.3699,49333.0
2016-07-05 13:10:00,97.38,97.39,97.28,97.3,63278.0,90.3699,90.3792,90.2771,90.2957,63278.0
2016-07-05 13:20:00,97.3,97.35,97.28,97.3,58223.0,90.2957,90.3421,90.2771,90.2957,58223.0
2016-07-05 13:30:00,97.3,97.3,97.24,97.25,64550.0,90.2957,90.2957,90.24,90.2493,64550.0
2016-07-05 13:40:00,97.24,97.25,97.16,97.25,87425.0,90.24,90.2493,90.1658,90.2493,87425.0
2016-07-05 13:50:00,97.24,97.31,97.22,97.29,107072.0,90.24,90.305,90.2215,90.2864,107072.0
2016-07-05 14:00:00,97.3,97.41,97.29,97.37,90883.0,90.2957,90.3978,90.2864,90.3607,90883.0
2016-07-05 14:10:00,97.37,97.48,97.35,97.39,83192.0,90.3607,90.4627,90.3421,90.3792,83192.0
2016-07-05 14:20:00,97.39,97.4,97.27,97.34,116671.0,90.3792,90.3885,90.2679,90.3328,116671.0
2016-07-05 14:30:00,97.33,97.39,97.3,97.36,93305.0,90.3235,90.3792,90.2957,90.3514,93305.0
2016-07-05 14:40:00,97.35,97.39,97.31,97.35,80906.0,90.3421,90.3792,90.305,90.3421,80906.0
2016-07-05 14:50:00,97.35,97.45,97.27,97.44,113293.0,90.3421,90.4349,90.2679,90.4256,113293.0
2016-07-05 15:00:00,97.44,97.6,97.42,97.54,104404.0,90.4256,90.5741,90.4071,90.5184,104404.0
2016-07-05 15:10:00,97.54,97.58,97.45,97.5,68215.0,90.5184,90.5556,90.4349,90.4813,68215.0
2016-07-05 15:20:00,97.5,97.56,97.48,97.53,67094.0,90.4813,90.537,90.4627,90.5091,67094.0
2016-07-05 15:30:00,97.52,97.68,97.49,97.65,117141.0,90.4999,90.6484,90.472,90.6205,117141.0
2016-07-05 15:40:00,97.66,97.8,97.63,97.73,192616.0,90.6298,90.7597,90.602,90.6948,192616.0
2016-07-05 15:50:00,97.74,97.77,97.57,97.63,441166.0,90.704,90.7319,90.5463,90.602,441166.0
2016-07-06 09:30:00,97.0,97.22,96.77,96.88,381705.0,90.0173,90.2215,89.8039,89.9059,381705.0
2016-07-06 09:40:00,96.88,97.04,96.76,96.97,244839.0,89.9059,90.0544,89.7946,89.9895,244839.0
2016-07-06 09:50:00,96.96,97.28,96.89,97.28,165231.0,89.9802,90.2771,89.9152,90.2771,165231.0
2016-07-06 10:00:00,97.29,97.52,97.26,97.5,121354.0,90.2864,90.4999,90.2586,90.4813,121354.0
2016-07-06 10:10:00,97.52,97.62,97.34,97.36,129652.0,90.4999,90.5927,90.3328,90.3514,129652.0
2016-07-06 10:20:00,97.36,97.64,97.35,97.49,117831.0,90.3514,90.6112,90.3421,90.472,117831.0
2016-07-06 10:30:00,97.49,97.68,97.38,97.67,123337.0,90.472,90.6484,90.3699,90.6391,123337.0
2016-07-06 10:40:00,97.67,97.69,97.47,97.58,115768.0,90.6391,90.6576,90.4535,90.5556,115768.0
2016-07-06 10:50:00,97.6,97.79,97.6,97.76,132152.0,90.5741,90.7504,90.5741,90.7226,132152.0
2016-07-06 11:00:00,97.77,97.85,97.7,97.83,119038.0,90.7319,90.8061,90.6669,90.7876,119038.0
2016-07-06 11:10:00,97.83,98.07,97.83,97.99,189015.0,90.7876,91.0103,90.7876,90.936,189015.0
2016-07-06 11:20:00,97.99,98.04,97.9,97.93,156387.0,90.936,90.9824,90.8525,90.8804,156387.0
2016-07-06 11:30:00,97.94,98.05,97.93,98.03,104576.0,90.8896,90.9917,90.8804,90.9732,104576.0
2016-07-06 11:40:00,98.01,98.07,97.94,97.99,66309.0,90.9546,91.0103,90.8896,90.936,66309.0
2016-07-06 11:50:00,97.98,98.12,97.95,98.09,84210.0,90.9268,91.0567,90.8989,91.0288,84210.0
2016-07-06 12:00:00,98.09,98.38,98.09,98.26,71546.0,91.0288,91.298,91.0288,91.1866,71546.0
2016-07-06 12:10:00,98.26,98.27,98.08,98.14,88231.0,91.1866,91.1959,91.0196,91.0752,88231.0
2016-07-06 12:20:00,98.14,98.27,98.13,98.25,75753.0,91.0752,91.1959,91.066,91.1773,75753.0
2016-07-06 12:30:00,98.25,98.27,98.13,98.16,58196.0,91.1773,91.1959,91.066,91.0938,58196.0
2016-07-06 12:40:00,98.16,98.21,98.01,98.03,85583.0,91.0938,91.1402,90.9546,90.9732,85583.0
2016-07-06 12:50:00,98.04,98.19,98.02,98.18,55057.0,90.9824,91.1216,90.9639,91.1124,55057.0
2016-07-06 13:00:00,98.18,98.29,98.17,98.23,86030.0,91.1124,91.2144,91.1031,91.1588,86030.0
2016-07-06 13:10:00,98.23,98.29,98.18,98.25,64135.0,91.1588,91.2144,91.1124,91.1773,64135.0
2016-07-06 13:20:00,98.25,98.27,98.08,98.11,154524.0,91.1773,91.1959,91.0196,91.0474,154524.0
2016-07-06 13:30:00,98.11,98.19,98.1,98.18,65576.0,91.0474,91.1216,91.0381,91.1124,65576.0
2016-07-06 13:40:00,98.18,98.2,98.11,98.13,85190.0,91.1124,91.1309,91.0474,91.066,85190.0
2016-07-06 13:50:00,98.13,98.21,98.12,98.16,53582.0,91.066,91.1402,91.0567,91.0938,53582.0
2016-07-06 14:00:00,98.16,98.23,98.0,98.23,113656.0,91.0938,91.1588,90.9453,91.1588,113656.0
2016-07-06 14:10:00,98.22,98.28,98.0,98.23,109321.0,91.1495,91.2052,90.9453,91.1588,109321.0
2016-07-06 14:20:00,98.24,98.26,98.09,98.12,79941.0,91.168,91.1866,91.0288,91.0567,79941.0
2016-07-06 14:30:00,98.11,98.29,98.07,98.28,82335.0,91.0474,91.2144,91.0103,91.2052,82335.0
2016-07-06 14:40:00,98.27,98.3,98.17,98.17,109174.0,91.1959,91.2237,91.1031,91.1031,109174.0
2016-07-06 14:50:00,98.18,98.39,98.18,98.35,107258.0,91.1124,91.3072,91.1124,91.2701,107258.0
2016-07-06 15:00:00,98.35,98.37,98.27,98.33,97933.0,91.2701,91.2887,91.1959,91.2516,97933.0
2016-07-06 15:10:00,98.32,98.36,98.25,98.32,91661.0,91.2423,91.2794,91.1773,91.2423,91661.0
2016-07-06 15:20:00,98.33,98.33,98.21,98.24,114316.0,91.2516,91.2516,91.1402,91.168,114316.0
2016-07-06 15:30:00,98.24,98.38,98.23,98.34,133052.0,91.168,91.298,91.1588,91.2608,133052.0
2016-07-06 15:40:00,98.34,98.47,98.33,98.33,148654.0,91.2608,91.3815,91.2516,91.2516,148654.0
2016-07-06 15:50:00,98.34,98.52,98.31,98.45,417754.0,91.2608,91.4279,91.233,91.3629,417754.0
2016-07-07 09:30:00,97.63,98.16,97.58,98.04,215508.0,91.2556,91.751,91.2089,91.6388,215508.0
2016-07-07 09:40:00,98.03,98.16,98.0,98.16,127380.0,91.6295,91.751,91.6015,91.751,127380.0
2016-07-07 09:50:00,98.15,98.24,98.11,98.17,110631.0,91.7417,91.8258,91.7043,91.7604,110631.0
2016-07-07 10:00:00,98.18,98.18,98.0,98.04,102249.0,91.7697,91.7697,91.6015,91.6388,102249.0
2016-07-07 10:10:00,98.04,98.14,98.02,98.12,82957.0,91.6388,91.7323,91.6202,91.7136,82957.0
2016-07-07 10:20:00,98.11,98.11,97.97,98.01,156559.0,91.7043,91.7043,91.5734,91.6108,156559.0
2016-07-07 10:30:00,98.01,98.16,98.0,98.16,99252.0,91.6108,91.751,91.6015,91.751,99252.0
2016-07-07 10:40:00,98.16,98.17,98.0,98.04,62186.0,91.751,91.7604,91.6015,91.6388,62186.0
2016-07-07 10:50:00,98.05,98.09,97.82,97.82,93787.0,91.6482,91.6856,91.4332,91.4332,93787.0
2016-07-07 11:00:00,97.82,97.92,97.77,97.84,104855.0,91.4332,91.5267,91.3865,91.4519,104855.0
2016-07-07 11:10:00,97.85,97.98,97.82,97.88,80593.0,91.4613,91.5828,91.4332,91.4893,80593.0
2016-07-07 11:20:00,97.88,97.96,97.79,97.92,68767.0,91.4893,91.5641,91.4052,91.5267,68767.0
2016-07-07 11:30:00,97.92,97.94,97.77,97.9,60658.0,91.5267,91.5454,91.3865,91.508,60658.0
2016-07-07 11:40:00,97.9,97.98,97.84,97.89,118738.0,91.508,91.5828,91.4519,91.4986,118738.0
2016-07-07 11:50:00,97.89,98.02,97.85,98.0,75846.0,91.4986,91.6202,91.4613,91.6015,75846.0
2016-07-07 12:00:00,98.0,98.06,97.96,98.03,63048.0,91.6015,91.6575,91.5641,91.6295,63048.0
2016-07-07 12:10:00,98.03,98.17,98.03,98.1,67570.0,91.6295,91.7604,91.6295,91.6949,67570.0
2016-07-07 12:20:00,98.1,98.19,98.04,98.19,99539.0,91.6949,91.7791,91.6388,91.7791,99539.0
2016-07-07 12:30:00,98.19,98.27,98.15,98.26,107367.0,91.7791,91.8538,91.7417,91.8445,107367.0
2016-07-07 12:40:00,98.27,98.28,98.13,98.15,118358.0,91.8538,91.8632,91.723,91.7417,118358.0
2016-07-07 12:50:00,98.14,98.15,98.01,98.04,96350.0,91.7323,91.7417,91.6108,91.6388,96350.0
2016-07-07 13:00:00,98.04,98.08,97.92,97.96,80512.0,91.6388,91.6762,91.5267,91.5641,80512.0
2016-07-07 13:10:00,97.96,98.06,97.92,98.03,60105.0,91.5641,91.6575,91.5267,91.6295,60105.0
2016-07-07 13:20:00,98.03,98.07,97.95,97.99,61076.0,91.6295,91.6669,91.5547,91.5921,61076.0
2016-07-07 13:30:00,98.01,98.1,98.01,98.07,55579.0,91.6108,91.6949,91.6108,91.6669,55579.0
2016-07-07 13:40:00,98.08,98.08,97.94,98.0,68298.0,91.6762,91.6762,91.5454,91.6015,68298.0
2016-07-07 13:50:00,98.01,98.02,97.92,98.02,48698.0,91.6108,91.6202,91.5267,91.6202,48698.0
2016-07-07 14:00:00,98.01,98.09,97.94,97.95,61711.0,91.6108,91.6856,91.5454,91.5547,61711.0
2016-07-07 14:10:00,97.94,97.94,97.77,97.9,65726.0,91.5454,91.5454,91.3865,91.508,65726.0
2016-07-07 14:20:00,97.89,98.09,97.88,97.98,91355.0,91.4986,91.6856,91.4893,91.5828,91355.0
2016-07-07 14:30:00,97.99,98.04,97.88,97.92,83660.0,91.5921,91.6388,91.4893,91.5267,83660.0
2016-07-07 14:40:00,97.92,97.97,97.84,97.91,69417.0,91.5267,91.5734,91.4519,91.5173,69417.0
2016-07-07 14:50:00,97.91,97.94,97.77,97.82,92322.0,91.5173,91.5454,91.3865,91.4332,92322.0
2016-07-07 15:00:00,97.82,98.05,97.81,98.05,117132.0,91.4332,91.6482,91.4239,91.6482,117132.0
2016-07-07 15:10:00,98.05,98.14,98.02,98.13,95366.0,91.6482,91.7323,91.6202,91.723,95366.0
2016-07-07 15:20:00,98.13,98.16,98.05,98.14,100997.0,91.723,91.751,91.6482,91.7323,100997.0
2016-07-07 15:30:00,98.14,98.28,98.09,98.26,150517.0,91.7323,91.8632,91.6856,91.8445,150517.0
2016-07-07 15:40:00,98.27,98.35,98.25,98.29,182386.0,91.8538,91.9286,91.8351,91.8725,182386.0
2016-07-07 15:50:00,98.3,98.48,98.27,98.41,497678.0,91.8819,92.0501,91.8538,91.9847,497678.0
2016-07-08 09:30:00,99.25,99.29,98.77,99.15,246143.0,92.7698,92.8072,92.3212,92.6764,246143.0
2016-07-08 09:40:00,99.14,99.47,99.11,99.41,123218.0,92.667,92.9755,92.639,92.9194,123218.0
2016-07-08 09:50:00,99.42,99.56,99.28,99.38,181006.0,92.9287,93.0596,92.7979,92.8914,181006.0
2016-07-08 10:00:00,99.38,99.49,99.35,99.45,123964.0,92.8914,92.9942,92.8633,92.9568,123964.0
2016-07-08 10:10:00,99.46,99.47,99.16,99.18,168012.0,92.9661,92.9755,92.6857,92.7044,168012.0
2016-07-08 10:20:00,99.17,99.21,99.1,99.19,96748.0,92.6951,92.7325,92.6296,92.7138,96748.0
2016-07-08 10:30:00,99.19,99.34,99.19,99.24,98881.0,92.7138,92.854,92.7138,92.7605,98881.0
2016-07-08 10:40:00,99.24,99.39,99.23,99.35,170797.0,92.7605,92.9007,92.7512,92.8633,170797.0
2016-07-08 10:50:00,99.35,99.41,99.33,99.35,122425.0,92.8633,92.9194,92.8446,92.8633,122425.0
2016-07-08 11:00:00,99.36,99.37,99.26,99.29,134331.0,92.8727,92.882,92.7792,92.8072,134331.0
2016-07-08 11:10:00,99.29,99.49,99.28,99.48,98371.0,92.8072,92.9942,92.7979,92.9848,98371.0
2016-07-08 11:20:00,99.48,99.55,99.46,99.51,112533.0,92.9848,93.0503,92.9661,93.0129,112533.0
2016-07-08 11:30:00,99.51,99.65,99.43,99.48,172145.0,93.0129,93.1437,92.9381,92.9848,172145.0
2016-07-08 11:40:00,99.47,99.56,99.43,99.53,97526.0,92.9755,93.0596,92.9381,93.0316,97526.0
2016-07-08 11:50:00,99.54,99.62,99.51,99.58,92171.0,93.0409,93.1157,93.0129,93.0783,92171.0
2016-07-08 12:00:00,99.57,99.58,99.5,99.51,93981.0,93.069,93.0783,93.0035,93.0129,93981.0
2016-07-08 12:10:00,99.51,99.6,99.51,99.55,63331.0,93.0129,93.097,93.0129,93.0503,63331.0
2016-07-08 12:20:00,99.57,99.59,99.5,99.56,85306.0,93.069,93.0876,93.0035,93.0596,85306.0
2016-07-08 12:30:00,99.56,99.57,99.5,99.5,60130.0,93.0596,93.069,93.0035,93.0035,60130.0
2016-07-08 12:40:00,99.51,99.59,99.5,99.53,66301.0,93.0129,93.0876,93.0035,93.0316,66301.0
2016-07-08 12:50:00,99.53,99.55,99.5,99.51,83407.0,93.0316,93.0503,93.0035,93.0129,83407.0
2016-07-08 13:00:00,99.51,99.54,99.5,99.51,71611.0,93.0129,93.0409,93.0035,93.0129,71611.0
2016-07-08 13:10:00,99.5,99.52,99.5,99.5,64965.0,93.0035,93.0222,93.0035,93.0035,64965.0
2016-07-08 13:20:00,99.51,99.54,99.5,99.52,50864.0,93.0129,93.0409,93.0035,93.0222,50864.0
2016-07-08 13:30:00,99.52,99.55,99.5,99.52,86039.0,93.0222,93.0503,93.0035,93.0222,86039.0
2016-07-08 13:40:00,99.52,99.55,99.51,99.54,66032.0,93.0222,93.0503,93.0129,93.0409,66032.0
2016-07-08 13:50:00,99.53,99.62,99.53,99.61,66017.0,93.0316,93.1157,93.0316,93.1063,66017.0
2016-07-08 14:00:00,99.61,99.62,99.55,99.59,93535.0,93.1063,93.1157,93.0503,93.0876,93535.0
2016-07-08 14:10:00,99.59,99.68,99.59,99.68,82230.0,93.0876,93.1718,93.0876,93.1718,82230.0
2016-07-08 14:20:00,99.67,99.75,99.67,99.75,71097.0,93.1624,93.2372,93.1624,93.2372,71097.0
2016-07-08 14:30:00,99.75,99.8,99.73,99.77,113759.0,93.2372,93.2839,93.2185,93.2559,113759.0
2016-07-08 14:40:00,99.77,99.8,99.73,99.74,162923.0,93.2559,93.2839,93.2185,93.2279,162923.0
2016-07-08 14:50:00,99.75,99.78,99.7,99.72,150708.0,93.2372,93.2652,93.1905,93.2092,150708.0
2016-07-08 15:00:00,99.72,99.77,99.68,99.75,93783.0,93.2092,93.2559,93.1718,93.2372,93783.0
2016-07-08 15:10:00,99.75,99.8,99.72,99.77,123283.0,93.2372,93.2839,93.2092,93.2559,123283.0
2016-07-08 15:20:00,99.77,99.85,99.77,99.77,143120.0,93.2559,93.3307,93.2559,93.2559,143120.0
2016-07-08 15:30:00,99.76,99.77,99.6,99.62,176049.0,93.2465,93.2559,93.097,93.1157,176049.0
2016-07-08 15:40:00,99.62,99.65,99.54,99.57,216259.0,93.1157,93.1437,93.0409,93.069,216259.0
2016-07-08 15:50:00,99.57,99.68,99.56,99.61,481131.0,93.069,93.1718,93.0596,93.1063,481131.0
2016-07-11 09:30:00,99.8,100.35,99.79,100.34,316417.0,93.2839,93.798,93.2746,93.7887,316417.0
2016-07-11 09:40:00,100.32,100.33,100.05,100.06,96495.0,93.77,93.7793,93.5176,93.527,96495.0
2016-07-11 09:50:00,100.05,100.05,99.66,99.68,123238.0,93.5176,93.5176,93.1531,93.1718,123238.0
2016-07-11 10:00:00,99.68,99.76,99.56,99.66,123649.0,93.1718,93.2465,93.0596,93.1531,123649.0
2016-07-11 10:10:00,99.65,99.65,99.4,99.5,186567.0,93.1437,93.1437,92.9101,93.0035,186567.0
2016-07-11 10:20:00,99.5,99.57,99.42,99.55,144898.0,93.0035,93.069,92.9287,93.0503,144898.0
2016-07-11 10:30:00,99.55,99.87,99.54,99.85,104843.0,93.0503,93.3494,93.0409,93.3307,104843.0
2016-07-11 10:40:00,99.84,99.86,99.78,99.81,106597.0,93.3213,93.34,93.2652,93.2933,106597.0
2016-07-11 10:50:00,99.82,99.89,99.8,99.87,79541.0,93.3026,93.3681,93.2839,93.3494,79541.0
2016-07-11 11:00:00,99.88,99.99,99.88,99.99,86681.0,93.3587,93.4615,93.3587,93.4615,86681.0
2016-07-11 11:10:00,99.98,100.02,99.95,99.97,111616.0,93.4522,93.4896,93.4241,93.4428,111616.0
2016-07-11 11:20:00,99.97,100.01,99.94,100.0,72665.0,93.4428,93.4802,93.4148,93.4709,72665.0
2016-07-11 11:30:00,100.01,100.07,99.99,100.04,90566.0,93.4802,93.5363,93.4615,93.5083,90566.0
2016-07-11 11:40:00,100.05,100.07,100.01,100.06,58532.0,93.5176,93.5363,93.4802,93.527,58532.0
2016-07-11 11:50:00,100.05,100.07,100.02,100.04,69190.0,93.5176,93.5363,93.4896,93.5083,69190.0
2016-07-11 12:00:00,100.03,100.04,99.95,99.95,62203.0,93.4989,93.5083,93.4241,93.4241,62203.0
2016-07-11 12:10:00,99.95,100.03,99.95,100.01,40065.0,93.4241,93.4989,93.4241,93.4802,40065.0
2016-07-11 12:20:00,100.01,100.09,100.01,100.07,51551.0,93.4802,93.555,93.4802,93.5363,51551.0
2016-07-11 12:30:00,100.07,100.17,100.05,100.15,130395.0,93.5363,93.6298,93.5176,93.6111,130395.0
2016-07-11 12:40:00,100.14,100.18,100.08,100.09,59641.0,93.6017,93.6391,93.5457,93.555,59641.0
2016-07-11 12:50:00,100.08,100.12,100.06,100.08,62940.0,93.5457,93.583,93.527,93.5457,62940.0
2016-07-11 13:00:00,100.09,100.1,100.05,100.09,44040.0,93.555,93.5643,93.5176,93.555,44040.0
2016-07-11 13:10:00,100.08,100.1,100.01,100.02,67559.0,93.5457,93.5643,93.4802,93.4896,67559.0
2016-07-11 13:20:00,100.02,100.04,99.94,99.99,61591.0,93.4896,93.5083,93.4148,93.4615,61591.0
2016-07-11 13:30:00,99.98,99.99,99.91,99.96,89472.0,93.4522,93.4615,93.3868,93.4335,89472.0
2016-07-11 13:40:00,99.95,99.99,99.9,99.97,70505.0,93.4241,93.4615,93.3774,93.4428,70505.0
2016-07-11 13:50:00,99.98,100.0,99.84,99.86,172306.0,93.4522,93.4709,93.3213,93.34,172306.0
2016-07-11 14:00:00,99.84,99.9,99.77,99.81,81788.0,93.3213,93.3774,93.2559,93.2933,81788.0
2016-07-11 14:10:00,99.81,99.82,99.71,99.71,129296.0,93.2933,93.3026,93.1998,93.1998,129296.0
2016-07-11 14:20:00,99.72,99.79,99.71,99.78,54527.0,93.2092,93.2746,93.1998,93.2652,54527.0
2016-07-11 14:30:00,99.77,99.89,99.77,99.83,69576.0,93.2559,93.3681,93.2559,93.312,69576.0
2016-07-11 14:40:00,99.82,99.84,99.72,99.74,165738.0,93.3026,93.3213,93.2092,93.2279,165738.0
2016-07-11 14:50:00,99.74,99.8,99.72,99.77,79936.0,93.2279,93.2839,93.2092,93.2559,79936.0
2016-07-11 15:00:00,99.76,99.9,99.76,99.9,168575.0,93.2465,93.3774,93.2465,93.3774,168575.0
2016-07-11 15:10:00,99.89,100.02,99.89,100.01,153816.0,93.3681,93.4896,93.3681,93.4802,153816.0
2016-07-11 15:20:00,100.01,100.01,99.94,99.97,146218.0,93.4802,93.4802,93.4148,93.4428,146218.0
2016-07-11 15:30:00,99.96,99.98,99.9,99.97,209988.0,93.4335,93.4522,93.3774,93.4428,209988.0
2016-07-11 15:40:00,99.97,100.02,99.93,99.99,241238.0,93.4428,93.4896,93.4054,93.4615,241238.0
2016-07-11 15:50:00,99.99,100.06,99.9,99.97,555109.0,93.4615,93.527,93.3774,93.4428,555109.0
2016-07-12 09:30:00,100.17,100.5,100.01,100.44,362522.0,93.6298,93.9382,93.4802,93.8821,362522.0
2016-07-12 09:40:00,100.44,100.52,100.22,100.25,206438.0,93.8821,93.9569,93.6765,93.7046,206438.0
2016-07-12 09:50:00,100.26,100.49,100.23,100.46,218794.0,93.7139,93.9289,93.6859,93.9008,218794.0
2016-07-12 10:00:00,100.46,100.46,100.17,100.19,128033.0,93.9008,93.9008,93.6298,93.6485,128033.0
2016-07-12 10:10:00,100.18,100.29,100.14,100.2,110703.0,93.6391,93.7419,93.6017,93.6578,110703.0
2016-07-12 10:20:00,100.2,100.22,100.09,100.13,89181.0,93.6578,93.6765,93.555,93.5924,89181.0
2016-07-12 10:30:00,100.13,100.15,100.0,100.03,102017.0,93.5924,93.6111,93.4709,93.4989,102017.0
2016-07-12 10:40:00,100.03,100.36,100.03,100.34,187416.0,93.4989,93.8074,93.4989,93.7887,187416.0
2016-07-12 10:50:00,100.34,100.38,100.17,100.17,101627.0,93.7887,93.8261,93.6298,93.6298,101627.0
2016-07-12 11:00:00,100.17,100.25,100.12,100.19,81024.0,93.6298,93.7046,93.583,93.6485,81024.0
2016-07-12 11:10:00,100.2,100.22,100.11,100.22,175231.0,93.6578,93.6765,93.5737,93.6765,175231.0
2016-07-12 11:20:00,100.22,100.4,100.21,100.36,202280.0,93.6765,93.8448,93.6672,93.8074,202280.0
2016-07-12 11:30:00,100.36,100.5,100.31,100.5,241075.0,93.8074,93.9382,93.7606,93.9382,241075.0
2016-07-12 11:40:00,100.5,100.55,100.48,100.52,218131.0,93.9382,93.985,93.9195,93.9569,218131.0
2016-07-12 11:50:00,100.51,100.53,100.46,100.46,179019.0,93.9476,93.9663,93.9008,93.9008,179019.0
2016-07-12 12:00:00,100.46,100.51,100.39,100.4,186069.0,93.9008,93.9476,93.8354,93.8448,186069.0
2016-07-12 12:10:00,100.4,100.48,100.4,100.44,163046.0,93.8448,93.9195,93.8448,93.8821,163046.0
2016-07-12 12:20:00,100.45,100.47,100.38,100.42,160640.0,93.8915,93.9102,93.8261,93.8635,160640.0
2016-07-12 12:30:00,100.42,100.47,100.39,100.45,174732.0,93.8635,93.9102,93.8354,93.8915,174732.0
2016-07-12 12:40:00,100.46,100.48,100.28,100.3,220646.0,93.9008,93.9195,93.7326,93.7513,220646.0
2016-07-12 12:50:00,100.29,100.43,100.27,100.34,155538.0,93.7419,93.8728,93.7232,93.7887,155538.0
2016-07-12 13:00:00,100.34,100.45,100.34,100.39,166438.0,93.7887,93.8915,93.7887,93.8354,166438.0
2016-07-12 13:10:00,100.39,100.42,100.35,100.37,133414.0,93.8354,93.8635,93.798,93.8167,133414.0
2016-07-12 13:20:00,100.37,100.44,100.35,100.43,155385.0,93.8167,93.8821,93.798,93.8728,155385.0
2016-07-12 13:30:00,100.43,100.52,100.29,100.49,189285.0,93.8728,93.9569,93.7419,93.9289,189285.0
2016-07-12 13:40:00,100.5,100.52,100.39,100.45,207087.0,93.9382,93.9569,93.8354,93.8915,207087.0
2016-07-12 13:50:00,100.45,100.52,100.38,100.49,181766.0,93.8915,93.9569,93.8261,93.9289,181766.0
2016-07-12 14:00:00,100.5,100.55,100.39,100.53,249507.0,93.9382,93.985,93.8354,93.9663,249507.0
2016-07-12 14:10:00,100.52,100.79,100.5,100.75,381864.0,93.9569,94.2093,93.9382,94.1719,381864.0
2016-07-12 14:20:00,100.76,100.77,100.61,100.62,184096.0,94.1813,94.1906,94.0411,94.0504,184096.0
2016-07-12 14:30:00,100.62,100.62,100.32,100.34,277901.0,94.0504,94.0504,93.77,93.7887,277901.0
2016-07-12 14:40:00,100.34,100.43,100.33,100.41,127098.0,93.7887,93.8728,93.7793,93.8541,127098.0
2016-07-12 14:50:00,100.41,100.45,100.28,100.3,186392.0,93.8541,93.8915,93.7326,93.7513,186392.0
2016-07-12 15:00:00,100.3,100.38,100.26,100.34,219146.0,93.7513,93.8261,93.7139,93.7887,219146.0
2016-07-12 15:10:00,100.34,100.38,100.24,100.28,159158.0,93.7887,93.8261,93.6952,93.7326,159158.0
2016-07-12 15:20:00,100.29,100.39,100.24,100.31,176874.0,93.7419,93.8354,93.6952,93.7606,176874.0
2016-07-12 15:30:00,100.31,100.38,100.28,100.36,151068.0,93.7606,93.8261,93.7326,93.8074,151068.0
2016-07-12 15:40:00,100.35,100.37,100.16,100.16,259904.0,93.798,93.8167,93.6204,93.6204,259904.0
2016-07-12 15:50:00,100.16,100.24,100.15,100.2,333817.0,93.6204,93.6952,93.6111,93.6578,333817.0
2016-07-13 09:30:00,100.46,100.8,100.36,100.37,395491.0,93.9008,94.2186,93.8074,93.8167,395491.0
2016-07-13 09:40:00,100.39,100.6,100.27,100.4,182383.0,93.8354,94.0317,93.7232,93.8448,182383.0
2016-07-13 09:50:00,100.4,100.48,100.3,100.37,127894.0,93.8448,93.9195,93.7513,93.8167,127894.0
2016-07-13 10:00:00,100.38,100.51,100.36,100.44,94977.0,93.8261,93.9476,93.8074,93.8821,94977.0
2016-07-13 10:10:00,100.44,100.53,100.4,100.43,73478.0,93.8821,93.9663,93.8448,93.8728,73478.0
2016-07-13 10:20:00,100.43,100.47,100.3,100.37,116347.0,93.8728,93.9102,93.7513,93.8167,116347.0
2016-07-13 10:30:00,100.37,100.54,100.36,100.4,197915.0,93.8167,93.9756,93.8074,93.8448,197915.0
2016-07-13 10:40:00,100.39,100.47,100.22,100.26,103382.0,93.8354,93.9102,93.6765,93.7139,103382.0
2016-07-13 10:50:00,100.26,100.29,100.21,100.27,70136.0,93.7139,93.7419,93.6672,93.7232,70136.0
2016-07-13 11:00:00,100.27,100.31,100.2,100.22,83126.0,93.7232,93.7606,93.6578,93.6765,83126.0
2016-07-13 11:10:00,100.22,100.34,100.08,100.09,108694.0,93.6765,93.7887,93.5457,93.555,108694.0
2016-07-13 11:20:00,100.09,100.16,100.02,100.05,111256.0,93.555,93.6204,93.4896,93.5176,111256.0
2016-07-13 11:30:00,100.04,100.07,99.93,99.99,96455.0,93.5083,93.5363,93.4054,93.4615,96455.0
2016-07-13 11:40:00,99.99,100.04,99.95,100.0,98181.0,93.4615,93.5083,93.4241,93.4709,98181.0
2016-07-13 11:50:00,99.99,100.07,99.94,100.03,121948.0,93.4615,93.5363,93.4148,93.4989,121948.0
2016-07-13 12:00:00,100.04,100.08,100.03,100.07,99046.0,93.5083,93.5457,93.4989,93.5363,99046.0
2016-07-13 12:10:00,100.08,100.08,99.98,100.05,57925.0,93.5457,93.5457,93.4522,93.5176,57925.0
2016-07-13 12:20:00,100.06,100.12,100.01,100.02,49761.0,93.527,93.583,93.4802,93.4896,49761.0
2016-07-13 12:30:00,100.02,100.05,99.95,99.97,45796.0,93.4896,93.5176,93.4241,93.4428,45796.0
2016-07-13 12:40:00,99.96,100.07,99.95,99.99,58822.0,93.4335,93.5363,93.4241,93.4615,58822.0
2016-07-13 12:50:00,99.99,100.03,99.97,100.0,48814.0,93.4615,93.4989,93.4428,93.4709,48814.0
2016-07-13 13:00:00,99.99,100.05,99.98,100.02,84442.0,93.4615,93.5176,93.4522,93.4896,84442.0
2016-07-13 13:10:00,100.02,100.06,99.98,100.02,64687.0,93.4896,93.527,93.4522,93.4896,64687.0
2016-07-13 13:20:00,100.01,100.02,99.94,99.98,77231.0,93.4802,93.4896,93.4148,93.4522,77231.0
2016-07-13 13:30:00,99.97,100.01,99.93,99.98,90051.0,93.4428,93.4802,93.4054,93.4522,90051.0
2016-07-13 13:40:00,99.98,100.09,99.96,100.09,83832.0,93.4522,93.555,93.4335,93.555,83832.0
2016-07-13 13:50:00,100.09,100.09,99.96,100.0,66601.0,93.555,93.555,93.4335,93.4709,66601.0
2016-07-13 14:00:00,100.0,100.03,99.95,100.02,100914.0,93.4709,93.4989,93.4241,93.4896,100914.0
2016-07-13 14:10:00,100.01,100.03,99.91,99.95,141857.0,93.4802,93.4989,93.3868,93.4241,141857.0
2016-07-13 14:20:00,99.96,100.05,99.95,100.04,92334.0,93.4335,93.5176,93.4241,93.5083,92334.0
2016-07-13 14:30:00,100.05,100.05,99.97,99.98,173376.0,93.5176,93.5176,93.4428,93.4522,173376.0
2016-07-13 14:40:00,99.97,100.01,99.94,99.99,86326.0,93.4428,93.4802,93.4148,93.4615,86326.0
2016-07-13 14:50:00,99.99,100.01,99.96,100.0,110596.0,93.4615,93.4802,93.4335,93.4709,110596.0
2016-07-13 15:00:00,99.99,100.06,99.98,100.01,136776.0,93.4615,93.527,93.4522,93.4802,136776.0
2016-07-13 15:10:00,100.02,100.03,99.89,99.92,94039.0,93.4896,93.4989,93.3681,93.3961,94039.0
2016-07-13 15:20:00,99.93,99.99,99.91,99.97,80696.0,93.4054,93.4615,93.3868,93.4428,80696.0
2016-07-13 15:30:00,99.96,100.04,99.91,99.95,185323.0,93.4335,93.5083,93.3868,93.4241,185323.0
2016-07-13 15:40:00,99.95,100.03,99.87,99.88,243290.0,93.4241,93.4989,93.3494,93.3587,243290.0
2016-07-13 15:50:00,99.89,99.93,99.85,99.87,397967.0,93.3681,93.4054,93.3307,93.3494,397967.0
2016-07-14 09:30:00,100.42,100.8,100.42,100.59,459738.0,93.8635,94.2186,93.8635,94.0224,459738.0
2016-07-14 09:40:00,100.59,100.66,100.39,100.44,211403.0,94.0224,94.0878,93.8354,93.8821,211403.0
2016-07-14 09:50:00,100.44,100.58,100.32,100.56,179322.0,93.8821,94.013,93.77,93.9943,179322.0
2016-07-14 10:00:00,100.55,100.67,100.38,100.48,474539.0,93.985,94.0971,93.8261,93.9195,474539.0
2016-07-14 10:10:00,100.5,100.67,100.43,100.51,292003.0,93.9382,94.0971,93.8728,93.9476,292003.0
2016-07-14 10:20:00,100.51,100.67,100.51,100.59,118285.0,93.9476,94.0971,93.9476,94.0224,118285.0
2016-07-14 10:30:00,100.6,100.8,100.58,100.76,116850.0,94.0317,94.2186,94.013,94.1813,116850.0
2016-07-14 10:40:00,100.75,100.77,100.54,100.55,93431.0,94.1719,94.1906,93.9756,93.985,93431.0
2016-07-14 10:50:00,100.57,100.6,100.51,100.54,87523.0,94.0037,94.0317,93.9476,93.9756,87523.0
2016-07-14 11:00:00,100.54,100.62,100.36,100.38,246701.0,93.9756,94.0504,93.8074,93.8261,246701.0
2016-07-14 11:10:00,100.39,100.44,100.21,100.28,199579.0,93.8354,93.8821,93.6672,93.7326,199579.0
2016-07-14 11:20:00,100.29,100.38,100.19,100.26,140706.0,93.7419,93.8261,93.6485,93.7139,140706.0
2016-07-14 11:30:00,100.26,100.28,100.14,100.15,135961.0,93.7139,93.7326,93.6017,93.6111,135961.0
2016-07-14 11:40:00,100.15,100.18,100.06,100.15,197198.0,93.6111,93.6391,93.527,93.6111,197198.0
2016-07-14 11:50:00,100.16,100.18,100.08,100.08,104588.0,93.6204,93.6391,93.5457,93.5457,104588.0
2016-07-14 12:00:00,100.09,100.11,100.01,100.02,136787.0,93.555,93.5737,93.4802,93.4896,136787.0
2016-07-14 12:10:00,100.02,100.04,99.94,99.95,115487.0,93.4896,93.5083,93.4148,93.4241,115487.0
2016-07-14 12:20:00,99.96,99.99,99.86,99.87,113365.0,93.4335,93.4615,93.34,93.3494,113365.0
2016-07-14 12:30:00,99.86,99.87,99.82,99.84,169576.0,93.34,93.3494,93.3026,93.3213,169576.0
2016-07-14 12:40:00,99.85,99.87,99.83,99.85,108970.0,93.3307,93.3494,93.312,93.3307,108970.0
2016-07-14 12:50:00,99.86,99.87,99.78,99.84,171522.0,93.34,93.3494,93.2652,93.3213,171522.0
2016-07-14 13:00:00,99.84,99.88,99.78,99.87,117588.0,93.3213,93.3587,93.2652,93.3494,117588.0
2016-07-14 13:10:00,99.86,99.88,99.73,99.76,80630.0,93.34,93.3587,93.2185,93.2465,80630.0
2016-07-14 13:20:00,99.76,99.78,99.68,99.68,113701.0,93.2465,93.2652,93.1718,93.1718,113701.0
2016-07-14 13:30:00,99.68,99.85,99.68,99.8,86384.0,93.1718,93.3307,93.1718,93.2839,86384.0
2016-07-14 13:40:00,99.81,99.9,99.78,99.9,89759.0,93.2933,93.3774,93.2652,93.3774,89759.0
2016-07-14 13:50:00,99.9,99.9,99.77,99.8,87484.0,93.3774,93.3774,93.2559,93.2839,87484.0
2016-07-14 14:00:00,99.8,99.86,99.78,99.83,120412.0,93.2839,93.34,93.2652,93.312,120412.0
2016-07-14 14:10:00,99.84,99.92,99.8,99.92,154719.0,93.3213,93.3961,93.2839,93.3961,154719.0
2016-07-14 14:20:00,99.92,99.98,99.91,99.96,74616.0,93.3961,93.4522,93.3868,93.4335,74616.0
2016-07-14 14:30:00,99.96,99.97,99.9,99.96,92313.0,93.4335,93.4428,93.3774,93.4335,92313.0
2016-07-14 14:40:00,99.96,100.0,99.93,99.95,69012.0,93.4335,93.4709,93.4054,93.4241,69012.0
2016-07-14 14:50:00,99.95,99.97,99.92,99.95,94463.0,93.4241,93.4428,93.3961,93.4241,94463.0
2016-07-14 15:00:00,99.95,100.05,99.91,100.03,150546.0,93.4241,93.5176,93.3868,93.4989,150546.0
2016-07-14 15:10:00,100.03,100.08,99.99,100.04,117428.0,93.4989,93.5457,93.4615,93.5083,117428.0
2016-07-14 15:20:00,100.04,100.07,100.0,100.05,138038.0,93.5083,93.5363,93.4709,93.5176,138038.0
2016-07-14 15:30:00,100.05,100.09,100.0,100.01,155396.0,93.5176,93.555,93.4709,93.4802,155396.0
2016-07-14 15:40:00,100.01,100.02,99.92,100.0,215573.0,93.4802,93.4896,93.3961,93.4709,215573.0
2016-07-14 15:50:00,100.0,100.01,99.93,99.93,395184.0,93.4709,93.4802,93.4054,93.4054,395184.0
2016-07-15 09:30:00,100.42,100.54,99.9,99.97,631128.0,93.8635,93.9756,93.3774,93.4428,631128.0
2016-07-15 09:40:00,99.96,100.11,99.91,99.94,159761.0,93.4335,93.5737,93.3868,93.4148,159761.0
2016-07-15 09:50:00,99.95,100.02,99.76,100.02,170075.0,93.4241,93.4896,93.2465,93.4896,170075.0
2016-07-15 10:00:00,100.03,100.04,99.84,99.91,117637.0,93.4989,93.5083,93.3213,93.3868,117637.0
2016-07-15 10:10:00,99.91,99.97,99.75,99.75,104933.0,93.3868,93.4428,93.2372,93.2372,104933.0
2016-07-15 10:20:00,99.76,99.84,99.76,99.8,71387.0,93.2465,93.3213,93.2465,93.2839,71387.0
2016-07-15 10:30:00,99.81,99.82,99.75,99.79,71712.0,93.2933,93.3026,93.2372,93.2746,71712.0
2016-07-15 10:40:00,99.79,99.94,99.76,99.94,168729.0,93.2746,93.4148,93.2465,93.4148,168729.0
2016-07-15 10:50:00,99.94,99.97,99.82,99.83,78947.0,93.4148,93.4428,93.3026,93.312,78947.0
2016-07-15 11:00:00,99.83,99.84,99.68,99.73,79546.0,93.312,93.3213,93.1718,93.2185,79546.0
2016-07-15 11:10:00,99.73,99.74,99.6,99.63,121822.0,93.2185,93.2279,93.097,93.125,121822.0
2016-07-15 11:20:00,99.63,99.68,99.6,99.61,130758.0,93.125,93.1718,93.097,93.1063,130758.0
2016-07-15 11:30:00,99.62,99.7,99.6,99.62,81966.0,93.1157,93.1905,93.097,93.1157,81966.0
2016-07-15 11:40:00,99.62,99.66,99.55,99.58,67832.0,93.1157,93.1531,93.0503,93.0783,67832.0
2016-07-15 11:50:00,99.58,99.72,99.57,99.67,87165.0,93.0783,93.2092,93.069,93.1624,87165.0
2016-07-15 12:00:00,99.67,99.73,99.63,99.72,70476.0,93.1624,93.2185,93.125,93.2092,70476.0
2016-07-15 12:10:00,99.72,99.73,99.66,99.7,45379.0,93.2092,93.2185,93.1531,93.1905,45379.0
2016-07-15 12:20:00,99.7,99.78,99.67,99.76,85818.0,93.1905,93.2652,93.1624,93.2465,85818.0
2016-07-15 12:30:00,99.75,99.76,99.59,99.59,68132.0,93.2372,93.2465,93.0876,93.0876,68132.0
2016-07-15 12:40:00,99.59,99.67,99.56,99.64,71234.0,93.0876,93.1624,93.0596,93.1344,71234.0
2016-07-15 12:50:00,99.65,99.7,99.61,99.68,47197.0,93.1437,93.1905,93.1063,93.1718,47197.0
2016-07-15 13:00:00,99.68,99.81,99.68,99.77,66754.0,93.1718,93.2933,93.1718,93.2559,66754.0
2016-07-15 13:10:00,99.77,99.88,99.76,99.83,69793.0,93.2559,93.3587,93.2465,93.312,69793.0
2016-07-15 13:20:00,99.83,99.86,99.79,99.84,48664.0,93.312,93.34,93.2746,93.3213,48664.0
2016-07-15 13:30:00,99.84,99.84,99.68,99.75,56881.0,93.3213,93.3213,93.1718,93.2372,56881.0
2016-07-15 13:40:00,99.75,99.83,99.73,99.74,52918.0,93.2372,93.312,93.2185,93.2279,52918.0
2016-07-15 13:50:00,99.74,99.75,99.67,99.7,55291.0,93.2279,93.2372,93.1624,93.1905,55291.0
2016-07-15 14:00:00,99.71,99.78,99.68,99.7,55909.0,93.1998,93.2652,93.1718,93.1905,55909.0
2016-07-15 14:10:00,99.7,99.72,99.63,99.64,93656.0,93.1905,93.2092,93.125,93.1344,93656.0
2016-07-15 14:20:00,99.64,99.65,99.54,99.61,83550.0,93.1344,93.1437,93.0409,93.1063,83550.0
2016-07-15 14:30:00,99.62,99.63,99.56,99.59,129750.0,93.1157,93.125,93.0596,93.0876,129750.0
2016-07-15 14:40:00,99.59,99.75,99.59,99.73,91384.0,93.0876,93.2372,93.0876,93.2185,91384.0
2016-07-15 14:50:00,99.72,99.79,99.66,99.75,112334.0,93.2092,93.2746,93.1531,93.2372,112334.0
2016-07-15 15:00:00,99.76,99.8,99.75,99.75,135182.0,93.2465,93.2839,93.2372,93.2372,135182.0
2016-07-15 15:10:00,99.76,99.82,99.74,99.79,97021.0,93.2465,93.3026,93.2279,93.2746,97021.0
2016-07-15 15:20:00,99.79,99.92,99.79,99.92,76083.0,93.2746,93.3961,93.2746,93.3961,76083.0
2016-07-15 15:30:00,99.91,100.0,99.91,99.94,162410.0,93.3868,93.4709,93.3868,93.4148,162410.0
2016-07-15 15:40:00,99.94,99.94,99.86,99.87,175122.0,93.4148,93.4148,93.34,93.3494,175122.0
2016-07-15 15:50:00,99.86,99.87,99.77,99.79,525294.0,93.34,93.3494,93.2559,93.2746,525294.0
2016-07-18 09:30:00,99.9,100.22,99.87,100.12,256054.0,93.3774,93.6765,93.3494,93.583,256054.0
2016-07-18 09:40:00,100.12,100.29,99.97,100.22,245559.0,93.583,93.7419,93.4428,93.6765,245559.0
2016-07-18 09:50:00,100.23,100.23,100.06,100.16,128964.0,93.6859,93.6859,93.527,93.6204,128964.0
2016-07-18 10:00:00,100.17,100.22,100.12,100.15,114805.0,93.6298,93.6765,93.583,93.6111,114805.0
2016-07-18 10:10:00,100.15,100.29,100.15,100.29,92319.0,93.6111,93.7419,93.6111,93.7419,92319.0
2016-07-18 10:20:00,100.29,100.33,100.25,100.28,82935.0,93.7419,93.7793,93.7046,93.7326,82935.0
2016-07-18 10:30:00,100.29,100.5,100.29,100.5,146155.0,93.7419,93.9382,93.7419,93.9382,146155.0
2016-07-18 10:40:00,100.49,100.56,100.43,100.45,115854.0,93.9289,93.9943,93.8728,93.8915,115854.0
2016-07-18 10:50:00,100.45,100.59,100.45,100.58,89003.0,93.8915,94.0224,93.8915,94.013,89003.0
2016-07-18 11:00:00,100.59,100.65,100.56,100.6,86260.0,94.0224,94.0784,93.9943,94.0317,86260.0
2016-07-18 11:10:00,100.61,100.68,100.57,100.68,95661.0,94.0411,94.1065,94.0037,94.1065,95661.0
2016-07-18 11:20:00,100.68,100.71,100.58,100.59,95384.0,94.1065,94.1345,94.013,94.0224,95384.0
2016-07-18 11:30:00,100.59,100.6,100.44,100.53,67741.0,94.0224,94.0317,93.8821,93.9663,67741.0
2016-07-18 11:40:00,100.53,100.53,100.48,100.53,88706.0,93.9663,93.9663,93.9195,93.9663,88706.0
2016-07-18 11:50:00,100.53,100.57,100.39,100.42,113930.0,93.9663,94.0037,93.8354,93.8635,113930.0
2016-07-18 12:00:00,100.42,100.47,100.39,100.45,86480.0,93.8635,93.9102,93.8354,93.8915,86480.0
2016-07-18 12:10:00,100.45,100.46,100.33,100.33,85598.0,93.8915,93.9008,93.7793,93.7793,85598.0
2016-07-18 12:20:00,100.33,100.34,100.27,100.3,71982.0,93.7793,93.7887,93.7232,93.7513,71982.0
2016-07-18 12:30:00,100.29,100.3,100.22,100.25,61762.0,93.7419,93.7513,93.6765,93.7046,61762.0
2016-07-18 12:40:00,100.26,100.31,100.23,100.3,70944.0,93.7139,93.7606,93.6859,93.7513,70944.0
2016-07-18 12:50:00,100.3,100.32,100.26,100.3,71449.0,93.7513,93.77,93.7139,93.7513,71449.0
2016-07-18 13:00:00,100.3,100.37,100.29,100.35,62028.0,93.7513,93.8167,93.7419,93.798,62028.0
2016-07-18 13:10:00,100.36,100.38,100.18,100.2,75430.0,93.8074,93.8261,93.6391,93.6578,75430.0
2016-07-18 13:20:00,100.19,100.2,100.16,100.16,81840.0,93.6485,93.6578,93.6204,93.6204,81840.0
2016-07-18 13:30:00,100.16,100.23,100.15,100.21,108308.0,93.6204,93.6859,93.6111,93.6672,108308.0
2016-07-18 13:40:00,100.21,100.26,100.19,100.21,83089.0,93.6672,93.7139,93.6485,93.6672,83089.0
2016-07-18 13:50:00,100.21,100.25,100.2,100.2,75694.0,93.6672,93.7046,93.6578,93.6578,75694.0
2016-07-18 14:00:00,100.21,100.29,100.2,100.29,61247.0,93.6672,93.7419,93.6578,93.7419,61247.0
2016-07-18 14:10:00,100.3,100.32,100.2,100.2,91173.0,93.7513,93.77,93.6578,93.6578,91173.0
2016-07-18 14:20:00,100.2,100.24,100.17,100.24,65023.0,93.6578,93.6952,93.6298,93.6952,65023.0
2016-07-18 14:30:00,100.24,100.26,100.21,100.22,62352.0,93.6952,93.7139,93.6672,93.6765,62352.0
2016-07-18 14:40:00,100.21,100.22,100.17,100.19,105608.0,93.6672,93.6765,93.6298,93.6485,105608.0
2016-07-18 14:50:00,100.2,100.25,100.19,100.24,78227.0,93.6578,93.7046,93.6485,93.6952,78227.0
2016-07-18 15:00:00,100.25,100.26,100.15,100.19,96445.0,93.7046,93.7139,93.6111,93.6485,96445.0
2016-07-18 15:10:00,100.2,100.27,100.19,100.23,149878.0,93.6578,93.7232,93.6485,93.6859,149878.0
2016-07-18 15:20:00,100.24,100.24,100.16,100.18,88165.0,93.6952,93.6952,93.6204,93.6391,88165.0
2016-07-18 15:30:00,100.17,100.22,100.15,100.2,127697.0,93.6298,93.6765,93.6111,93.6578,127697.0
2016-07-18 15:40:00,100.21,100.23,100.2,100.2,115326.0,93.6672,93.6859,93.6578,93.6578,115326.0
2016-07-18 15:50:00,100.2,100.21,100.09,100.1,238260.0,93.6578,93.6672,93.555,93.5643,238260.0
2016-07-19 09:30:00,99.81,99.99,99.45,99.86,266518.0,93.2933,93.4615,92.9568,93.34,266518.0
2016-07-19 09:40:00,99.9,99.9,99.47,99.59,239334.0,93.3774,93.3774,92.9755,93.0876,239334.0
2016-07-19 09:50:00,99.58,99.63,99.42,99.49,195364.0,93.0783,93.125,92.9287,92.9942,195364.0
2016-07-19 10:00:00,99.5,99.54,99.44,99.46,310495.0,93.0035,93.0409,92.9474,92.9661,310495.0
2016-07-19 10:10:00,99.46,99.54,99.44,99.45,131213.0,92.9661,93.0409,92.9474,92.9568,131213.0
2016-07-19 10:20:00,99.45,99.54,99.36,99.51,136306.0,92.9568,93.0409,92.8727,93.0129,136306.0
2016-07-19 10:30:00,99.52,99.54,99.42,99.45,121545.0,93.0222,93.0409,92.9287,92.9568,121545.0
2016-07-19 10:40:00,99.45,99.53,99.43,99.5,99698.0,92.9568,93.0316,92.9381,93.0035,99698.0
2016-07-19 10:50:00,99.5,99.51,99.45,99.5,102047.0,93.0035,93.0129,92.9568,93.0035,102047.0
2016-07-19 11:00:00,99.49,99.64,99.49,99.63,232957.0,92.9942,93.1344,92.9942,93.125,232957.0
2016-07-19 11:10:00,99.63,99.67,99.54,99.67,253073.0,93.125,93.1624,93.0409,93.1624,253073.0
2016-07-19 11:20:00,99.67,99.86,99.66,99.86,182179.0,93.1624,93.34,93.1531,93.34,182179.0
2016-07-19 11:30:00,99.86,99.86,99.78,99.79,104984.0,93.34,93.34,93.2652,93.2746,104984.0
2016-07-19 11:40:00,99.8,99.81,99.55,99.58,177770.0,93.2839,93.2933,93.0503,93.0783,177770.0
2016-07-19 11:50:00,99.58,99.66,99.53,99.63,116157.0,93.0783,93.1531,93.0316,93.125,116157.0
2016-07-19 12:00:00,99.64,99.74,99.59,99.74,66513.0,93.1344,93.2279,93.0876,93.2279,66513.0
2016-07-19 12:10:00,99.74,99.78,99.71,99.77,72740.0,93.2279,93.2652,93.1998,93.2559,72740.0
2016-07-19 12:20:00,99.77,99.78,99.62,99.71,92612.0,93.2559,93.2652,93.1157,93.1998,92612.0
2016-07-19 12:30:00,99.71,99.74,99.66,99.7,76827.0,93.1998,93.2279,93.1531,93.1905,76827.0
2016-07-19 12:40:00,99.7,99.75,99.68,99.74,57449.0,93.1905,93.2372,93.1718,93.2279,57449.0
2016-07-19 12:50:00,99.75,99.77,99.71,99.76,71038.0,93.2372,93.2559,93.1998,93.2465,71038.0
2016-07-19 13:00:00,99.76,99.8,99.69,99.7,64259.0,93.2465,93.2839,93.1811,93.1905,64259.0
2016-07-19 13:10:00,99.7,99.73,99.6,99.61,68160.0,93.1905,93.2185,93.097,93.1063,68160.0
2016-07-19 13:20:00,99.61,99.62,99.52,99.52,70308.0,93.1063,93.1157,93.0222,93.0222,70308.0
2016-07-19 13:30:00,99.53,99.65,99.53,99.58,60550.0,93.0316,93.1437,93.0316,93.0783,60550.0
2016-07-19 13:40:00,99.58,99.61,99.54,99.57,55656.0,93.0783,93.1063,93.0409,93.069,55656.0
2016-07-19 13:50:00,99.56,99.58,99.47,99.49,111759.0,93.0596,93.0783,92.9755,92.9942,111759.0
2016-07-19 14:00:00,99.49,99.58,99.48,99.52,97910.0,92.9942,93.0783,92.9848,93.0222,97910.0
2016-07-19 14:10:00,99.52,99.52,99.48,99.48,74102.0,93.0222,93.0222,92.9848,92.9848,74102.0
2016-07-19 14:20:00,99.48,99.51,99.4,99.41,99513.0,92.9848,93.0129,92.9101,92.9194,99513.0
2016-07-19 14:30:00,99.41,99.5,99.41,99.47,82118.0,92.9194,93.0035,92.9194,92.9755,82118.0
2016-07-19 14:40:00,99.47,99.5,99.43,99.45,88200.0,92.9755,93.0035,92.9381,92.9568,88200.0
2016-07-19 14:50:00,99.45,99.5,99.44,99.47,122649.0,92.9568,93.0035,92.9474,92.9755,122649.0
2016-07-19 15:00:00,99.46,99.48,99.42,99.44,90458.0,92.9661,92.9848,92.9287,92.9474,90458.0
2016-07-19 15:10:00,99.44,99.5,99.41,99.49,71115.0,92.9474,93.0035,92.9194,92.9942,71115.0
2016-07-19 15:20:00,99.5,99.5,99.41,99.43,141568.0,93.0035,93.0035,92.9194,92.9381,141568.0
2016-07-19 15:30:00,99.43,99.5,99.38,99.48,141843.0,92.9381,93.0035,92.8914,92.9848,141843.0
2016-07-19 15:40:00,99.48,99.5,99.45,99.48,146667.0,92.9848,93.0035,92.9568,92.9848,146667.0
2016-07-19 15:50:00,99.49,99.5,99.41,99.48,283310.0,92.9942,93.0035,92.9194,92.9848,283310.0
2016-07-20 09:30:00,98.65,98.69,97.14,97.22,1301522.0,92.209,92.2464,90.7976,90.8724,1301522.0
2016-07-20 09:40:00,97.22,97.66,97.14,97.44,762436.0,90.8724,91.2837,90.7976,91.078,762436.0
2016-07-20 09:50:00,97.44,97.92,97.39,97.83,550012.0,91.078,91.5267,91.0313,91.4426,550012.0
2016-07-20 10:00:00,97.84,97.9,97.54,97.55,299267.0,91.4519,91.508,91.1715,91.1808,299267.0
2016-07-20 10:10:00,97.55,97.65,97.5,97.55,208057.0,91.1808,91.2743,91.1341,91.1808,208057.0
2016-07-20 10:20:00,97.55,97.71,97.53,97.57,222156.0,91.1808,91.3304,91.1621,91.1995,222156.0
2016-07-20 10:30:00,97.56,97.69,97.54,97.64,208328.0,91.1902,91.3117,91.1715,91.265,208328.0
2016-07-20 10:40:00,97.65,97.8,97.62,97.77,465704.0,91.2743,91.4145,91.2463,91.3865,465704.0
2016-07-20 10:50:00,97.77,97.89,97.74,97.87,309032.0,91.3865,91.4986,91.3584,91.4799,309032.0
2016-07-20 11:00:00,97.87,97.99,97.86,97.95,264277.0,91.4799,91.5921,91.4706,91.5547,264277.0
2016-07-20 11:10:00,97.95,98.18,97.95,98.17,341277.0,91.5547,91.7697,91.5547,91.7604,341277.0
2016-07-20 11:20:00,98.18,98.23,98.0,98.18,303970.0,91.7697,91.8164,91.6015,91.7697,303970.0
2016-07-20 11:30:00,98.18,98.25,98.07,98.12,210212.0,91.7697,91.8351,91.6669,91.7136,210212.0
2016-07-20 11:40:00,98.11,98.17,97.99,98.16,274864.0,91.7043,91.7604,91.5921,91.751,274864.0
2016-07-20 11:50:00,98.16,98.18,98.08,98.16,196946.0,91.751,91.7697,91.6762,91.751,196946.0
2016-07-20 12:00:00,98.16,98.25,98.14,98.21,141075.0,91.751,91.8351,91.7323,91.7977,141075.0
2016-07-20 12:10:00,98.21,98.25,98.19,98.22,109347.0,91.7977,91.8351,91.7791,91.8071,109347.0
2016-07-20 12:20:00,98.23,98.25,98.16,98.24,63372.0,91.8164,91.8351,91.751,91.8258,63372.0
2016-07-20 12:30:00,98.23,98.23,98.11,98.12,60559.0,91.8164,91.8164,91.7043,91.7136,60559.0
2016-07-20 12:40:00,98.11,98.13,98.08,98.11,72231.0,91.7043,91.723,91.6762,91.7043,72231.0
2016-07-20 12:50:00,98.11,98.12,98.05,98.09,83725.0,91.7043,91.7136,91.6482,91.6856,83725.0
2016-07-20 13:00:00,98.09,98.13,98.08,98.13,100943.0,91.6856,91.723,91.6762,91.723,100943.0
2016-07-20 13:10:00,98.13,98.2,98.13,98.19,67199.0,91.723,91.7884,91.723,91.7791,67199.0
2016-07-20 13:20:00,98.2,98.28,98.19,98.26,70658.0,91.7884,91.8632,91.7791,91.8445,70658.0
2016-07-20 13:30:00,98.27,98.33,98.25,98.29,95286.0,91.8538,91.9099,91.8351,91.8725,95286.0
2016-07-20 13:40:00,98.3,98.33,98.27,98.29,111138.0,91.8819,91.9099,91.8538,91.8725,111138.0
2016-07-20 13:50:00,98.3,98.35,98.27,98.35,126624.0,91.8819,91.9286,91.8538,91.9286,126624.0
2016-07-20 14:00:00,98.34,98.45,98.26,98.35,288375.0,91.9193,92.0221,91.8445,91.9286,288375.0
2016-07-20 14:10:00,98.36,98.48,98.35,98.47,226888.0,91.938,92.0501,91.9286,92.0408,226888.0
2016-07-20 14:20:00,98.48,98.52,98.44,98.45,183734.0,92.0501,92.0875,92.0127,92.0221,183734.0
2016-07-20 14:30:00,98.45,98.48,98.38,98.4,177890.0,92.0221,92.0501,91.9566,91.9753,177890.0
2016-07-20 14:40:00,98.4,98.41,98.36,98.36,84549.0,91.9753,91.9847,91.938,91.938,84549.0
2016-07-20 14:50:00,98.37,98.42,98.35,98.37,109342.0,91.9473,91.994,91.9286,91.9473,109342.0
2016-07-20 15:00:00,98.36,98.36,98.28,98.3,74642.0,91.938,91.938,91.8632,91.8819,74642.0
2016-07-20 15:10:00,98.3,98.31,98.24,98.27,87806.0,91.8819,91.8912,91.8258,91.8538,87806.0
2016-07-20 15:20:00,98.26,98.31,98.26,98.3,86454.0,91.8445,91.8912,91.8445,91.8819,86454.0
2016-07-20 15:30:00,98.3,98.31,98.22,98.22,149744.0,91.8819,91.8912,91.8071,91.8071,149744.0
2016-07-20 15:40:00,98.22,98.23,98.16,98.22,236962.0,91.8071,91.8164,91.751,91.8071,236962.0
2016-07-20 15:50:00,98.22,98.28,98.21,98.23,655003.0,91.8071,91.8632,91.7977,91.8164,655003.0
2016-07-21 09:30:00,98.17,98.17,97.62,97.91,534202.0,91.7604,91.7604,91.2463,91.5173,534202.0
2016-07-21 09:40:00,97.92,98.36,97.84,98.35,340691.0,91.5267,91.938,91.4519,91.9286,340691.0
2016-07-21 09:50:00,98.34,98.53,98.29,98.42,92831.0,91.9193,92.0969,91.8725,91.994,92831.0
2016-07-21 10:00:00,98.41,98.73,98.37,98.72,155943.0,91.9847,92.2838,91.9473,92.2745,155943.0
2016-07-21 10:10:00,98.72,98.83,98.65,98.72,121915.0,92.2745,92.3773,92.209,92.2745,121915.0
2016-07-21 10:20:00,98.73,98.84,98.66,98.83,86045.0,92.2838,92.3866,92.2184,92.3773,86045.0
2016-07-21 10:30:00,98.83,98.97,98.81,98.94,134262.0,92.3773,92.5081,92.3586,92.4801,134262.0
2016-07-21 10:40:00,98.95,99.04,98.95,99.02,109068.0,92.4894,92.5736,92.4894,92.5549,109068.0
2016-07-21 10:50:00,99.02,99.13,98.88,98.89,127956.0,92.5549,92.6577,92.424,92.4334,127956.0
2016-07-21 11:00:00,98.89,98.93,98.75,98.9,126198.0,92.4334,92.4707,92.3025,92.4427,126198.0
2016-07-21 11:10:00,98.91,98.95,98.86,98.91,69580.0,92.452,92.4894,92.4053,92.452,69580.0
2016-07-21 11:20:00,98.91,98.95,98.86,98.94,81022.0,92.452,92.4894,92.4053,92.4801,81022.0
2016-07-21 11:30:00,98.94,98.94,98.75,98.77,96194.0,92.4801,92.4801,92.3025,92.3212,96194.0
2016-07-21 11:40:00,98.77,98.77,98.62,98.67,103597.0,92.3212,92.3212,92.181,92.2277,103597.0
2016-07-21 11:50:00,98.67,98.67,98.49,98.51,143547.0,92.2277,92.2277,92.0595,92.0782,143547.0
2016-07-21 12:00:00,98.52,98.6,98.51,98.52,218410.0,92.0875,92.1623,92.0782,92.0875,218410.0
2016-07-21 12:10:00,98.52,98.61,98.45,98.48,176522.0,92.0875,92.1716,92.0221,92.0501,176522.0
2016-07-21 12:20:00,98.48,98.52,98.34,98.49,126922.0,92.0501,92.0875,91.9193,92.0595,126922.0
2016-07-21 12:30:00,98.48,98.54,98.48,98.51,102361.0,92.0501,92.1062,92.0501,92.0782,102361.0
2016-07-21 12:40:00,98.5,98.52,98.29,98.3,101071.0,92.0688,92.0875,91.8725,91.8819,101071.0
2016-07-21 12:50:00,98.29,98.3,98.2,98.29,96114.0,91.8725,91.8819,91.7884,91.8725,96114.0
2016-07-21 13:00:00,98.29,98.31,98.21,98.24,102668.0,91.8725,91.8912,91.7977,91.8258,102668.0
2016-07-21 13:10:00,98.24,98.24,98.17,98.2,93124.0,91.8258,91.8258,91.7604,91.7884,93124.0
2016-07-21 13:20:00,98.21,98.26,98.19,98.2,61588.0,91.7977,91.8445,91.7791,91.7884,61588.0
2016-07-21 13:30:00,98.2,98.21,98.08,98.1,116555.0,91.7884,91.7977,91.6762,91.6949,116555.0
2016-07-21 13:40:00,98.1,98.1,97.99,98.0,85068.0,91.6949,91.6949,91.5921,91.6015,85068.0
2016-07-21 13:50:00,98.0,98.0,97.81,97.92,123017.0,91.6015,91.6015,91.4239,91.5267,123017.0
2016-07-21 14:00:00,97.92,97.96,97.89,97.89,84145.0,91.5267,91.5641,91.4986,91.4986,84145.0
2016-07-21 14:10:00,97.9,97.9,97.82,97.84,88040.0,91.508,91.508,91.4332,91.4519,88040.0
2016-07-21 14:20:00,97.84,97.93,97.83,97.88,84707.0,91.4519,91.536,91.4426,91.4893,84707.0
2016-07-21 14:30:00,97.89,97.93,97.85,97.88,104178.0,91.4986,91.536,91.4613,91.4893,104178.0
2016-07-21 14:40:00,97.88,97.89,97.78,97.84,92964.0,91.4893,91.4986,91.3958,91.4519,92964.0
2016-07-21 14:50:00,97.84,97.87,97.82,97.83,133794.0,91.4519,91.4799,91.4332,91.4426,133794.0
2016-07-21 15:00:00,97.82,97.82,97.76,97.76,150312.0,91.4332,91.4332,91.3771,91.3771,150312.0
2016-07-21 15:10:00,97.76,97.84,97.75,97.84,88626.0,91.3771,91.4519,91.3678,91.4519,88626.0
2016-07-21 15:20:00,97.84,97.95,97.82,97.95,115719.0,91.4519,91.5547,91.4332,91.5547,115719.0
2016-07-21 15:30:00,97.95,98.09,97.94,97.98,143672.0,91.5547,91.6856,91.5454,91.5828,143672.0
2016-07-21 15:40:00,97.98,98.07,97.95,98.0,163901.0,91.5828,91.6669,91.5547,91.6015,163901.0
2016-07-21 15:50:00,98.01,98.06,97.97,98.01,356715.0,91.6108,91.6575,91.5734,91.6108,356715.0
2016-07-22 09:30:00,98.39,98.42,97.95,98.09,157297.0,91.966,91.994,91.5547,91.6856,157297.0
2016-07-22 09:40:00,98.12,98.29,97.98,98.0,97022.0,91.7136,91.8725,91.5828,91.6015,97022.0
2016-07-22 09:50:00,98.01,98.16,97.81,97.86,109802.0,91.6108,91.751,91.4239,91.4706,109802.0
2016-07-22 10:00:00,97.87,98.0,97.81,97.84,147022.0,91.4799,91.6015,91.4239,91.4519,147022.0
2016-07-22 10:10:00,97.84,97.85,97.66,97.72,140357.0,91.4519,91.4613,91.2837,91.3397,140357.0
2016-07-22 10:20:00,97.71,97.76,97.66,97.66,134295.0,91.3304,91.3771,91.2837,91.2837,134295.0
2016-07-22 10:30:00,97.67,97.71,97.57,97.57,188856.0,91.293,91.3304,91.1995,91.1995,188856.0
2016-07-22 10:40:00,97.57,97.65,97.47,97.52,336941.0,91.1995,91.2743,91.1061,91.1528,336941.0
2016-07-22 10:50:00,97.53,97.57,97.48,97.56,239258.0,91.1621,91.1995,91.1154,91.1902,239258.0
2016-07-22 11:00:00,97.57,97.7,97.56,97.7,146196.0,91.1995,91.321,91.1902,91.321,146196.0
2016-07-22 11:10:00,97.7,97.81,97.69,97.72,98786.0,91.321,91.4239,91.3117,91.3397,98786.0
2016-07-22 11:20:00,97.73,97.8,97.73,97.78,77867.0,91.3491,91.4145,91.3491,91.3958,77867.0
2016-07-22 11:30:00,97.79,97.82,97.73,97.76,75262.0,91.4052,91.4332,91.3491,91.3771,75262.0
2016-07-22 11:40:00,97.77,97.82,97.74,97.76,48304.0,91.3865,91.4332,91.3584,91.3771,48304.0
2016-07-22 11:50:00,97.76,97.83,97.75,97.77,92996.0,91.3771,91.4426,91.3678,91.3865,92996.0
2016-07-22 12:00:00,97.78,97.81,97.71,97.72,108335.0,91.3958,91.4239,91.3304,91.3397,108335.0
2016-07-22 12:10:00,97.72,97.8,97.71,97.8,52528.0,91.3397,91.4145,91.3304,91.4145,52528.0
2016-07-22 12:20:00,97.8,97.95,97.79,97.91,65861.0,91.4145,91.5547,91.4052,91.5173,65861.0
2016-07-22 12:30:00,97.92,97.92,97.85,97.86,54301.0,91.5267,91.5267,91.4613,91.4706,54301.0
2016-07-22 12:40:00,97.87,97.87,97.81,97.85,36102.0,91.4799,91.4799,91.4239,91.4613,36102.0
2016-07-22 12:50:00,97.85,97.87,97.83,97.83,47393.0,91.4613,91.4799,91.4426,91.4426,47393.0
2016-07-22 13:00:00,97.84,97.9,97.81,97.89,85119.0,91.4519,91.508,91.4239,91.4986,85119.0
2016-07-22 13:10:00,97.89,97.93,97.86,97.9,43318.0,91.4986,91.536,91.4706,91.508,43318.0
2016-07-22 13:20:00,97.9,97.94,97.89,97.93,35759.0,91.508,91.5454,91.4986,91.536,35759.0
2016-07-22 13:30:00,97.94,97.96,97.81,97.81,42714.0,91.5454,91.5641,91.4239,91.4239,42714.0
2016-07-22 13:40:00,97.82,97.85,97.75,97.78,71722.0,91.4332,91.4613,91.3678,91.3958,71722.0
2016-07-22 13:50:00,97.78,97.82,97.73,97.76,43619.0,91.3958,91.4332,91.3491,91.3771,43619.0
2016-07-22 14:00:00,97.76,97.82,97.71,97.81,65180.0,91.3771,91.4332,91.3304,91.4239,65180.0
2016-07-22 14:10:00,97.81,97.83,97.71,97.73,79576.0,91.4239,91.4426,91.3304,91.3491,79576.0
2016-07-22 14:20:00,97.74,97.75,97.71,97.72,67284.0,91.3584,91.3678,91.3304,91.3397,67284.0
2016-07-22 14:30:00,97.73,97.76,97.7,97.76,65314.0,91.3491,91.3771,91.321,91.3771,65314.0
2016-07-22 14:40:00,97.76,97.77,97.72,97.74,64976.0,91.3771,91.3865,91.3397,91.3584,64976.0
2016-07-22 14:50:00,97.74,97.77,97.66,97.71,105450.0,91.3584,91.3865,91.2837,91.3304,105450.0
2016-07-22 15:00:00,97.7,97.75,97.66,97.67,81844.0,91.321,91.3678,91.2837,91.293,81844.0
2016-07-22 15:10:00,97.66,97.69,97.6,97.62,131570.0,91.2837,91.3117,91.2276,91.2463,131570.0
2016-07-22 15:20:00,97.62,97.74,97.62,97.67,95267.0,91.2463,91.3584,91.2463,91.293,95267.0
2016-07-22 15:30:00,97.67,97.73,97.65,97.71,144852.0,91.293,91.3491,91.2743,91.3304,144852.0
2016-07-22 15:40:00,97.72,97.76,97.68,97.69,190337.0,91.3397,91.3771,91.3024,91.3117,190337.0
2016-07-22 15:50:00,97.7,97.72,97.61,97.68,450121.0,91.321,91.3397,91.2369,91.3024,450121.0
2016-07-25 09:30:00,97.9,97.9,97.69,97.79,207282.0,91.508,91.508,91.3117,91.4052,207282.0
2016-07-25 09:40:00,97.81,98.04,97.78,97.93,137373.0,91.4239,91.6388,91.3958,91.536,137373.0
2016-07-25 09:50:00,97.91,98.06,97.86,97.96,83381.0,91.5173,91.6575,91.4706,91.5641,83381.0
2016-07-25 10:00:00,97.95,98.0,97.9,97.92,93255.0,91.5547,91.6015,91.508,91.5267,93255.0
2016-07-25 10:10:00,97.91,97.94,97.79,97.86,72475.0,91.5173,91.5454,91.4052,91.4706,72475.0
2016-07-25 10:20:00,97.85,97.87,97.73,97.84,77137.0,91.4613,91.4799,91.3491,91.4519,77137.0
2016-07-25 10:30:00,97.83,97.84,97.61,97.69,150376.0,91.4426,91.4519,91.2369,91.3117,150376.0
2016-07-25 10:40:00,97.69,97.7,97.57,97.61,77789.0,91.3117,91.321,91.1995,91.2369,77789.0
2016-07-25 10:50:00,97.6,97.72,97.56,97.6,91509.0,91.2276,91.3397,91.1902,91.2276,91509.0
2016-07-25 11:00:00,97.61,97.64,97.56,97.62,91929.0,91.2369,91.265,91.1902,91.2463,91929.0
2016-07-25 11:10:00,97.62,97.72,97.6,97.66,104695.0,91.2463,91.3397,91.2276,91.2837,104695.0
2016-07-25 11:20:00,97.65,97.73,97.61,97.67,111840.0,91.2743,91.3491,91.2369,91.293,111840.0
2016-07-25 11:30:00,97.67,97.68,97.6,97.68,59800.0,91.293,91.3024,91.2276,91.3024,59800.0
2016-07-25 11:40:00,97.68,97.68,97.58,97.61,48272.0,91.3024,91.3024,91.2089,91.2369,48272.0
2016-07-25 11:50:00,97.61,97.64,97.55,97.61,64506.0,91.2369,91.265,91.1808,91.2369,64506.0
2016-07-25 12:00:00,97.6,97.62,97.54,97.57,81336.0,91.2276,91.2463,91.1715,91.1995,81336.0
2016-07-25 12:10:00,97.57,97.59,97.44,97.44,64719.0,91.1995,91.2182,91.078,91.078,64719.0
2016-07-25 12:20:00,97.44,97.51,97.44,97.47,80861.0,91.078,91.1435,91.078,91.1061,80861.0
2016-07-25 12:30:00,97.48,97.53,97.44,97.51,69839.0,91.1154,91.1621,91.078,91.1435,69839.0
2016-07-25 12:40:00,97.51,97.65,97.5,97.63,49864.0,91.1435,91.2743,91.1341,91.2556,49864.0
2016-07-25 12:50:00,97.63,97.66,97.55,97.56,38238.0,91.2556,91.2837,91.1808,91.1902,38238.0
2016-07-25 13:00:00,97.55,97.59,97.53,97.55,42215.0,91.1808,91.2182,91.1621,91.1808,42215.0
2016-07-25 13:10:00,97.54,97.55,97.43,97.48,94905.0,91.1715,91.1808,91.0687,91.1154,94905.0
2016-07-25 13:20:00,97.48,97.57,97.47,97.55,69104.0,91.1154,91.1995,91.1061,91.1808,69104.0
2016-07-25 13:30:00,97.55,97.55,97.47,97.52,69236.0,91.1808,91.1808,91.1061,91.1528,69236.0
2016-07-25 13:40:00,97.51,97.54,97.45,97.45,79257.0,91.1435,91.1715,91.0874,91.0874,79257.0
2016-07-25 13:50:00,97.45,97.45,97.39,97.42,81399.0,91.0874,91.0874,91.0313,91.0593,81399.0
2016-07-25 14:00:00,97.41,97.45,97.4,97.45,91778.0,91.05,91.0874,91.0406,91.0874,91778.0
2016-07-25 14:10:00,97.45,97.52,97.4,97.43,83644.0,91.0874,91.1528,91.0406,91.0687,83644.0
2016-07-25 14:20:00,97.42,97.45,97.37,97.37,72528.0,91.0593,91.0874,91.0126,91.0126,72528.0
2016-07-25 14:30:00,97.38,97.41,97.31,97.35,99122.0,91.0219,91.05,90.9565,90.9939,99122.0
2016-07-25 14:40:00,97.35,97.38,97.31,97.38,65644.0,90.9939,91.0219,90.9565,91.0219,65644.0
2016-07-25 14:50:00,97.38,97.38,97.29,97.3,81185.0,91.0219,91.0219,90.9378,90.9472,81185.0
2016-07-25 15:00:00,97.3,97.37,97.29,97.3,73315.0,90.9472,91.0126,90.9378,90.9472,73315.0
2016-07-25 15:10:00,97.29,97.31,97.25,97.29,133015.0,90.9378,90.9565,90.9004,90.9378,133015.0
2016-07-25 15:20:00,97.3,97.33,97.27,97.32,117371.0,90.9472,90.9752,90.9191,90.9659,117371.0
2016-07-25 15:30:00,97.31,97.45,97.31,97.4,160241.0,90.9565,91.0874,90.9565,91.0406,160241.0
2016-07-25 15:40:00,97.39,97.4,97.29,97.32,275959.0,91.0313,91.0406,90.9378,90.9659,275959.0
2016-07-25 15:50:00,97.32,97.4,97.29,97.38,465223.0,90.9659,91.0406,90.9378,91.0219,465223.0
2016-07-26 09:30:00,97.09,97.16,96.79,96.9,325244.0,90.7509,90.8163,90.4705,90.5733,325244.0
2016-07-26 09:40:00,96.89,97.04,96.7,96.94,243855.0,90.5639,90.7041,90.3863,90.6107,243855.0
2016-07-26 09:50:00,96.93,96.96,96.78,96.84,169080.0,90.6013,90.6294,90.4611,90.5172,169080.0
2016-07-26 10:00:00,96.84,96.93,96.82,96.82,132758.0,90.5172,90.6013,90.4985,90.4985,132758.0
2016-07-26 10:10:00,96.83,96.98,96.81,96.94,103159.0,90.5079,90.6481,90.4892,90.6107,103159.0
2016-07-26 10:20:00,96.95,97.03,96.92,97.0,95760.0,90.62,90.6948,90.592,90.6668,95760.0
2016-07-26 10:30:00,96.99,97.02,96.92,96.92,96037.0,90.6574,90.6854,90.592,90.592,96037.0
2016-07-26 10:40:00,96.92,96.93,96.78,96.78,100045.0,90.592,90.6013,90.4611,90.4611,100045.0
2016-07-26 10:50:00,96.78,96.79,96.37,96.37,241796.0,90.4611,90.4705,90.0779,90.0779,241796.0
2016-07-26 11:00:00,96.37,96.54,96.34,96.41,163673.0,90.0779,90.2368,90.0498,90.1153,163673.0
2016-07-26 11:10:00,96.42,96.53,96.36,96.5,133063.0,90.1246,90.2274,90.0685,90.1994,133063.0
2016-07-26 11:20:00,96.5,96.65,96.47,96.61,85111.0,90.1994,90.3396,90.1714,90.3022,85111.0
2016-07-26 11:30:00,96.61,96.64,96.5,96.53,113579.0,90.3022,90.3303,90.1994,90.2274,113579.0
2016-07-26 11:40:00,96.53,96.63,96.52,96.6,106628.0,90.2274,90.3209,90.2181,90.2929,106628.0
2016-07-26 11:50:00,96.6,96.76,96.59,96.74,110230.0,90.2929,90.4424,90.2835,90.4237,110230.0
2016-07-26 12:00:00,96.75,96.75,96.62,96.64,94867.0,90.4331,90.4331,90.3116,90.3303,94867.0
2016-07-26 12:10:00,96.63,96.69,96.6,96.67,53119.0,90.3209,90.377,90.2929,90.3583,53119.0
2016-07-26 12:20:00,96.68,96.76,96.67,96.7,73233.0,90.3676,90.4424,90.3583,90.3863,73233.0
2016-07-26 12:30:00,96.7,96.76,96.6,96.74,145462.0,90.3863,90.4424,90.2929,90.4237,145462.0
2016-07-26 12:40:00,96.74,96.81,96.72,96.8,75777.0,90.4237,90.4892,90.405,90.4798,75777.0
2016-07-26 12:50:00,96.8,96.81,96.71,96.71,40415.0,90.4798,90.4892,90.3957,90.3957,40415.0
2016-07-26 13:00:00,96.72,96.79,96.71,96.77,45877.0,90.405,90.4705,90.3957,90.4518,45877.0
2016-07-26 13:10:00,96.77,96.85,96.75,96.83,71194.0,90.4518,90.5265,90.4331,90.5079,71194.0
2016-07-26 13:20:00,96.82,96.83,96.58,96.63,80619.0,90.4985,90.5079,90.2742,90.3209,80619.0
2016-07-26 13:30:00,96.62,96.66,96.59,96.66,59059.0,90.3116,90.349,90.2835,90.349,59059.0
2016-07-26 13:40:00,96.67,96.7,96.62,96.62,54088.0,90.3583,90.3863,90.3116,90.3116,54088.0
2016-07-26 13:50:00,96.61,96.64,96.58,96.63,50538.0,90.3022,90.3303,90.2742,90.3209,50538.0
2016-07-26 14:00:00,96.63,96.69,96.55,96.57,74569.0,90.3209,90.377,90.2461,90.2648,74569.0
2016-07-26 14:10:00,96.56,96.63,96.53,96.63,74515.0,90.2555,90.3209,90.2274,90.3209,74515.0
2016-07-26 14:20:00,96.63,96.8,96.61,96.73,90423.0,90.3209,90.4798,90.3022,90.4144,90423.0
2016-07-26 14:30:00,96.74,96.81,96.7,96.72,59581.0,90.4237,90.4892,90.3863,90.405,59581.0
2016-07-26 14:40:00,96.73,96.74,96.66,96.66,49608.0,90.4144,90.4237,90.349,90.349,49608.0
2016-07-26 14:50:00,96.66,96.67,96.57,96.58,82793.0,90.349,90.3583,90.2648,90.2742,82793.0
2016-07-26 15:00:00,96.58,96.7,96.57,96.62,91191.0,90.2742,90.3863,90.2648,90.3116,91191.0
2016-07-26 15:10:00,96.62,96.66,96.56,96.56,115472.0,90.3116,90.349,90.2555,90.2555,115472.0
2016-07-26 15:20:00,96.56,96.64,96.56,96.6,140923.0,90.2555,90.3303,90.2555,90.2929,140923.0
2016-07-26 15:30:00,96.59,96.62,96.54,96.58,194441.0,90.2835,90.3116,90.2368,90.2742,194441.0
2016-07-26 15:40:00,96.59,96.59,96.52,96.58,262719.0,90.2835,90.2835,90.2181,90.2742,262719.0
2016-07-26 15:50:00,96.57,96.67,96.52,96.67,578289.0,90.2648,90.3583,90.2181,90.3583,578289.0
2016-07-27 09:30:00,96.7,96.82,95.86,96.39,431417.0,90.3863,90.4985,89.6012,90.0966,431417.0
2016-07-27 09:40:00,96.41,96.63,96.3,96.52,159046.0,90.1153,90.3209,90.0125,90.2181,159046.0
2016-07-27 09:50:00,96.5,96.9,96.44,96.9,164447.0,90.1994,90.5733,90.1433,90.5733,164447.0
2016-07-27 10:00:00,96.9,96.92,96.76,96.83,154628.0,90.5733,90.592,90.4424,90.5079,154628.0
2016-07-27 10:10:00,96.83,96.91,96.75,96.88,130690.0,90.5079,90.5826,90.4331,90.5546,130690.0
2016-07-27 10:20:00,96.87,96.88,96.69,96.77,126679.0,90.5452,90.5546,90.377,90.4518,126679.0
2016-07-27 10:30:00,96.78,96.78,96.65,96.77,124058.0,90.4611,90.4611,90.3396,90.4518,124058.0
2016-07-27 10:40:00,96.78,96.82,96.7,96.73,83235.0,90.4611,90.4985,90.3863,90.4144,83235.0
2016-07-27 10:50:00,96.73,96.81,96.69,96.79,73179.0,90.4144,90.4892,90.377,90.4705,73179.0
2016-07-27 11:00:00,96.79,96.92,96.75,96.92,85346.0,90.4705,90.592,90.4331,90.592,85346.0
2016-07-27 11:10:00,96.91,96.93,96.83,96.88,79315.0,90.5826,90.6013,90.5079,90.5546,79315.0
2016-07-27 11:20:00,96.87,96.88,96.75,96.79,187325.0,90.5452,90.5546,90.4331,90.4705,187325.0
2016-07-27 11:30:00,96.77,96.78,96.67,96.68,92336.0,90.4518,90.4611,90.3583,90.3676,92336.0
2016-07-27 11:40:00,96.69,96.71,96.54,96.6,107411.0,90.377,90.3957,90.2368,90.2929,107411.0
2016-07-27 11:50:00,96.6,96.64,96.5,96.53,90144.0,90.2929,90.3303,90.1994,90.2274,90144.0
2016-07-27 12:00:00,96.51,96.57,96.48,96.5,121898.0,90.2087,90.2648,90.1807,90.1994,121898.0
2016-07-27 12:10:00,96.5,96.51,96.39,96.42,93294.0,90.1994,90.2087,90.0966,90.1246,93294.0
2016-07-27 12:20:00,96.43,96.43,96.28,96.37,93326.0,90.134,90.134,89.9938,90.0779,93326.0
2016-07-27 12:30:00,96.37,96.46,96.34,96.38,81441.0,90.0779,90.162,90.0498,90.0872,81441.0
2016-07-27 12:40:00,96.38,96.43,96.37,96.39,75548.0,90.0872,90.134,90.0779,90.0966,75548.0
2016-07-27 12:50:00,96.39,96.43,96.35,96.4,65400.0,90.0966,90.134,90.0592,90.1059,65400.0
2016-07-27 13:00:00,96.4,96.52,96.4,96.5,54687.0,90.1059,90.2181,90.1059,90.1994,54687.0
2016-07-27 13:10:00,96.5,96.5,96.36,96.37,72169.0,90.1994,90.1994,90.0685,90.0779,72169.0
2016-07-27 13:20:00,96.38,96.39,96.3,96.31,89437.0,90.0872,90.0966,90.0125,90.0218,89437.0
2016-07-27 13:30:00,96.31,96.41,96.3,96.37,70714.0,90.0218,90.1153,90.0125,90.0779,70714.0
2016-07-27 13:40:00,96.37,96.49,96.31,96.46,96430.0,90.0779,90.19,90.0218,90.162,96430.0
2016-07-27 13:50:00,96.45,96.46,96.32,96.36,72834.0,90.1527,90.162,90.0311,90.0685,72834.0
2016-07-27 14:00:00,96.33,96.4,96.06,96.3,191183.0,90.0405,90.1059,89.7881,90.0125,191183.0
2016-07-27 14:10:00,96.29,96.55,96.27,96.48,181435.0,90.0031,90.2461,89.9844,90.1807,181435.0
2016-07-27 14:20:00,96.48,96.56,96.37,96.37,110414.0,90.1807,90.2555,90.0779,90.0779,110414.0
2016-07-27 14:30:00,96.38,96.55,96.37,96.47,99654.0,90.0872,90.2461,90.0779,90.1714,99654.0
2016-07-27 14:40:00,96.47,96.51,96.42,96.47,111034.0,90.1714,90.2087,90.1246,90.1714,111034.0
2016-07-27 14:50:00,96.46,96.51,96.43,96.44,107081.0,90.162,90.2087,90.134,90.1433,107081.0
2016-07-27 15:00:00,96.44,96.5,96.44,96.46,154558.0,90.1433,90.1994,90.1433,90.162,154558.0
2016-07-27 15:10:00,96.45,96.56,96.43,96.5,163719.0,90.1527,90.2555,90.134,90.1994,163719.0
2016-07-27 15:20:00,96.5,96.51,96.38,96.41,152495.0,90.1994,90.2087,90.0872,90.1153,152495.0
2016-07-27 15:30:00,96.41,96.5,96.4,96.48,202213.0,90.1153,90.1994,90.1059,90.1807,202213.0
2016-07-27 15:40:00,96.48,96.52,96.3,96.31,245454.0,90.1807,90.2181,90.0125,90.0218,245454.0
2016-07-27 15:50:00,96.31,96.36,96.28,96.35,476674.0,90.0218,90.0685,89.9938,90.0592,476674.0
2016-07-28 09:30:00,96.4,96.49,95.82,95.93,293806.0,90.1059,90.19,89.5638,89.6666,293806.0
2016-07-28 09:40:00,95.92,96.17,95.91,96.11,296394.0,89.6573,89.8909,89.6479,89.8349,296394.0
2016-07-28 09:50:00,96.11,96.38,96.09,96.14,275062.0,89.8349,90.0872,89.8162,89.8629,275062.0
2016-07-28 10:00:00,96.14,96.2,95.96,96.12,181867.0,89.8629,89.919,89.6947,89.8442,181867.0
2016-07-28 10:10:00,96.12,96.13,95.96,96.03,172719.0,89.8442,89.8536,89.6947,89.7601,172719.0
2016-07-28 10:20:00,96.03,96.16,96.01,96.14,131464.0,89.7601,89.8816,89.7414,89.8629,131464.0
2016-07-28 10:30:00,96.15,96.15,95.97,95.98,246518.0,89.8722,89.8722,89.704,89.7133,246518.0
2016-07-28 10:40:00,95.99,96.14,95.97,96.12,196504.0,89.7227,89.8629,89.704,89.8442,196504.0
2016-07-28 10:50:00,96.12,96.13,96.04,96.04,158880.0,89.8442,89.8536,89.7694,89.7694,158880.0
2016-07-28 11:00:00,96.04,96.06,95.95,95.96,213088.0,89.7694,89.7881,89.6853,89.6947,213088.0
2016-07-28 11:10:00,95.96,96.1,95.93,96.1,87461.0,89.6947,89.8255,89.6666,89.8255,87461.0
2016-07-28 11:20:00,96.1,96.11,96.03,96.04,90278.0,89.8255,89.8349,89.7601,89.7694,90278.0
2016-07-28 11:30:00,96.03,96.07,95.96,95.98,99010.0,89.7601,89.7975,89.6947,89.7133,99010.0
2016-07-28 11:40:00,95.98,96.05,95.97,96.0,88101.0,89.7133,89.7788,89.704,89.732,88101.0
2016-07-28 11:50:00,96.01,96.11,95.97,96.09,66144.0,89.7414,89.8349,89.704,89.8162,66144.0
2016-07-28 12:00:00,96.08,96.13,96.03,96.03,67854.0,89.8068,89.8536,89.7601,89.7601,67854.0
2016-07-28 12:10:00,96.03,96.09,96.01,96.07,65987.0,89.7601,89.8162,89.7414,89.7975,65987.0
2016-07-28 12:20:00,96.07,96.09,95.98,95.99,63669.0,89.7975,89.8162,89.7133,89.7227,63669.0
2016-07-28 12:30:00,95.99,96.03,95.97,95.98,39631.0,89.7227,89.7601,89.704,89.7133,39631.0
2016-07-28 12:40:00,95.98,96.02,95.97,95.99,61578.0,89.7133,89.7507,89.704,89.7227,61578.0
2016-07-28 12:50:00,95.98,96.0,95.96,96.0,150475.0,89.7133,89.732,89.6947,89.732,150475.0
2016-07-28 13:00:00,96.0,96.1,95.98,96.09,74001.0,89.732,89.8255,89.7133,89.8162,74001.0
2016-07-28 13:10:00,96.09,96.09,96.01,96.09,95072.0,89.8162,89.8162,89.7414,89.8162,95072.0
2016-07-28 13:20:00,96.09,96.1,96.01,96.03,104174.0,89.8162,89.8255,89.7414,89.7601,104174.0
2016-07-28 13:30:00,96.03,96.04,95.98,95.99,112306.0,89.7601,89.7694,89.7133,89.7227,112306.0
2016-07-28 13:40:00,95.99,96.0,95.96,95.97,87474.0,89.7227,89.732,89.6947,89.704,87474.0
2016-07-28 13:50:00,95.98,96.01,95.94,96.0,322299.0,89.7133,89.7414,89.676,89.732,322299.0
2016-07-28 14:00:00,96.0,96.03,95.98,96.0,144250.0,89.732,89.7601,89.7133,89.732,144250.0
2016-07-28 14:10:00,96.01,96.13,95.96,96.02,129528.0,89.7414,89.8536,89.6947,89.7507,129528.0
2016-07-28 14:20:00,96.01,96.08,96.0,96.06,135528.0,89.7414,89.8068,89.732,89.7881,135528.0
2016-07-28 14:30:00,96.06,96.17,96.05,96.14,85343.0,89.7881,89.8909,89.7788,89.8629,85343.0
2016-07-28 14:40:00,96.14,96.15,96.02,96.02,121627.0,89.8629,89.8722,89.7507,89.7507,121627.0
2016-07-28 14:50:00,96.03,96.1,96.02,96.03,125610.0,89.7601,89.8255,89.7507,89.7601,125610.0
2016-07-28 15:00:00,96.03,96.09,96.02,96.04,94730.0,89.7601,89.8162,89.7507,89.7694,94730.0
2016-07-28 15:10:00,96.05,96.07,96.01,96.02,108001.0,89.7788,89.7975,89.7414,89.7507,108001.0
2016-07-28 15:20:00,96.01,96.06,96.01,96.05,139520.0,89.7414,89.7881,89.7414,89.7788,139520.0
2016-07-28 15:30:00,96.04,96.06,95.99,96.05,247093.0,89.7694,89.7881,89.7227,89.7788,247093.0
2016-07-28 15:40:00,96.06,96.06,95.97,96.0,382818.0,89.7881,89.7881,89.704,89.732,382818.0
2016-07-28 15:50:00,96.01,96.03,95.87,95.91,701274.0,89.7414,89.7601,89.6105,89.6479,701274.0
2016-07-29 09:30:00,95.85,96.15,95.85,96.0,257716.0,89.5918,89.8722,89.5918,89.732,257716.0
2016-07-29 09:40:00,96.01,96.1,95.92,95.97,393464.0,89.7414,89.8255,89.6573,89.704,393464.0
2016-07-29 09:50:00,95.96,96.0,95.87,95.99,303421.0,89.6947,89.732,89.6105,89.7227,303421.0
2016-07-29 10:00:00,95.98,96.19,95.87,96.05,459063.0,89.7133,89.9096,89.6105,89.7788,459063.0
2016-07-29 10:10:00,96.04,96.04,95.93,96.01,353472.0,89.7694,89.7694,89.6666,89.7414,353472.0
2016-07-29 10:20:00,96.0,96.01,95.9,95.92,199900.0,89.732,89.7414,89.6386,89.6573,199900.0
2016-07-29 10:30:00,95.91,96.0,95.91,95.96,195323.0,89.6479,89.732,89.6479,89.6947,195323.0
2016-07-29 10:40:00,95.95,95.99,95.86,95.98,277899.0,89.6853,89.7227,89.6012,89.7133,277899.0
2016-07-29 10:50:00,95.98,96.0,95.94,95.98,145343.0,89.7133,89.732,89.676,89.7133,145343.0
2016-07-29 11:00:00,95.97,96.0,95.91,95.92,151768.0,89.704,89.732,89.6479,89.6573,151768.0
2016-07-29 11:10:00,95.92,96.01,95.91,95.99,137455.0,89.6573,89.7414,89.6479,89.7227,137455.0
2016-07-29 11:20:00,95.99,96.01,95.95,95.96,210782.0,89.7227,89.7414,89.6853,89.6947,210782.0
2016-07-29 11:30:00,95.96,95.99,95.96,95.97,116411.0,89.6947,89.7227,89.6947,89.704,116411.0
2016-07-29 11:40:00,95.98,95.99,95.93,95.93,159185.0,89.7133,89.7227,89.6666,89.6666,159185.0
2016-07-29 11:50:00,95.94,96.0,95.91,95.99,135580.0,89.676,89.732,89.6479,89.7227,135580.0
2016-07-29 12:00:00,95.99,96.1,95.96,96.02,294478.0,89.7227,89.8255,89.6947,89.7507,294478.0
2016-07-29 12:10:00,96.01,96.05,95.98,96.03,78785.0,89.7414,89.7788,89.7133,89.7601,78785.0
2016-07-29 12:20:00,96.03,96.11,95.98,96.06,64896.0,89.7601,89.8349,89.7133,89.7881,64896.0
2016-07-29 12:30:00,96.06,96.2,96.05,96.14,87569.0,89.7881,89.919,89.7788,89.8629,87569.0
2016-07-29 12:40:00,96.14,96.14,96.03,96.04,83628.0,89.8629,89.8629,89.7601,89.7694,83628.0
2016-07-29 12:50:00,96.04,96.06,95.99,96.0,171225.0,89.7694,89.7881,89.7227,89.732,171225.0
2016-07-29 13:00:00,96.0,96.08,95.98,96.08,110332.0,89.732,89.8068,89.7133,89.8068,110332.0
2016-07-29 13:10:00,96.08,96.2,96.08,96.17,94445.0,89.8068,89.919,89.8068,89.8909,94445.0
2016-07-29 13:20:00,96.17,96.25,96.15,96.22,57070.0,89.8909,89.9657,89.8722,89.9377,57070.0
2016-07-29 13:30:00,96.21,96.38,96.18,96.28,116378.0,89.9283,90.0872,89.9003,89.9938,116378.0
2016-07-29 13:40:00,96.27,96.27,96.19,96.25,125069.0,89.9844,89.9844,89.9096,89.9657,125069.0
2016-07-29 13:50:00,96.25,96.25,96.09,96.11,146974.0,89.9657,89.9657,89.8162,89.8349,146974.0
2016-07-29 14:00:00,96.11,96.16,96.1,96.14,159437.0,89.8349,89.8816,89.8255,89.8629,159437.0
2016-07-29 14:10:00,96.13,96.16,96.09,96.12,86929.0,89.8536,89.8816,89.8162,89.8442,86929.0
2016-07-29 14:20:00,96.12,96.16,96.09,96.13,126714.0,89.8442,89.8816,89.8162,89.8536,126714.0
2016-07-29 14:30:00,96.12,96.12,95.97,96.0,120100.0,89.8442,89.8442,89.704,89.732,120100.0
2016-07-29 14:40:00,95.99,96.01,95.95,95.98,73826.0,89.7227,89.7414,89.6853,89.7133,73826.0
2016-07-29 14:50:00,95.99,96.05,95.98,96.04,109973.0,89.7227,89.7788,89.7133,89.7694,109973.0
2016-07-29 15:00:00,96.03,96.03,95.92,96.0,133831.0,89.7601,89.7601,89.6573,89.732,133831.0
2016-07-29 15:10:00,96.0,96.03,95.95,96.0,152437.0,89.732,89.7601,89.6853,89.732,152437.0
2016-07-29 15:20:00,96.0,96.01,95.94,95.95,98081.0,89.732,89.7414,89.676,89.6853,98081.0
2016-07-29 15:30:00,95.94,96.01,95.92,95.99,150750.0,89.676,89.7414,89.6573,89.7227,150750.0
2016-07-29 15:40:00,95.99,96.04,95.99,96.03,331817.0,89.7227,89.7694,89.7227,89.7601,331817.0
2016-07-29 15:50:00,96.03,96.03,95.92,95.92,404845.0,89.7601,89.7601,89.6573,89.6573,404845.0
2016-08-01 09:30:00,96.15,96.2,95.08,95.13,589037.0,89.8722,89.919,88.8721,88.9188,589037.0
2016-08-01 09:40:00,95.13,95.43,95.1,95.42,282642.0,88.9188,89.1993,88.8908,89.1899,282642.0
2016-08-01 09:50:00,95.42,95.67,95.41,95.52,169631.0,89.1899,89.4236,89.1806,89.2834,169631.0
2016-08-01 10:00:00,95.52,95.69,95.46,95.64,255906.0,89.2834,89.4423,89.2273,89.3955,255906.0
2016-08-01 10:10:00,95.65,95.71,95.48,95.61,128894.0,89.4049,89.461,89.246,89.3675,128894.0
2016-08-01 10:20:00,95.61,95.74,95.56,95.58,120214.0,89.3675,89.489,89.3208,89.3395,120214.0
2016-08-01 10:30:00,95.59,95.61,95.43,95.49,82177.0,89.3488,89.3675,89.1993,89.2553,82177.0
2016-08-01 10:40:00,95.48,95.6,95.48,95.53,137893.0,89.246,89.3582,89.246,89.2927,137893.0
2016-08-01 10:50:00,95.53,95.55,95.43,95.51,189412.0,89.2927,89.3114,89.1993,89.274,189412.0
2016-08-01 11:00:00,95.5,95.87,95.49,95.86,162154.0,89.2647,89.6105,89.2553,89.6012,162154.0
2016-08-01 11:10:00,95.87,95.89,95.75,95.75,193070.0,89.6105,89.6292,89.4984,89.4984,193070.0
2016-08-01 11:20:00,95.76,95.85,95.71,95.74,162442.0,89.5077,89.5918,89.461,89.489,162442.0
2016-08-01 11:30:00,95.74,95.77,95.7,95.72,146955.0,89.489,89.5171,89.4516,89.4703,146955.0
2016-08-01 11:40:00,95.73,95.76,95.7,95.75,70547.0,89.4797,89.5077,89.4516,89.4984,70547.0
2016-08-01 11:50:00,95.76,95.76,95.57,95.58,78670.0,89.5077,89.5077,89.3301,89.3395,78670.0
2016-08-01 12:00:00,95.58,95.6,95.47,95.49,95002.0,89.3395,89.3582,89.2366,89.2553,95002.0
2016-08-01 12:10:00,95.49,95.49,95.33,95.39,134608.0,89.2553,89.2553,89.1058,89.1619,134608.0
2016-08-01 12:20:00,95.39,95.4,95.31,95.39,129657.0,89.1619,89.1712,89.0871,89.1619,129657.0
2016-08-01 12:30:00,95.38,95.5,95.38,95.47,100956.0,89.1525,89.2647,89.1525,89.2366,100956.0
2016-08-01 12:40:00,95.47,95.5,95.43,95.46,56415.0,89.2366,89.2647,89.1993,89.2273,56415.0
2016-08-01 12:50:00,95.47,95.5,95.39,95.41,60107.0,89.2366,89.2647,89.1619,89.1806,60107.0
2016-08-01 13:00:00,95.42,95.46,95.34,95.44,79003.0,89.1899,89.2273,89.1151,89.2086,79003.0
2016-08-01 13:10:00,95.43,95.48,95.36,95.41,95236.0,89.1993,89.246,89.1338,89.1806,95236.0
2016-08-01 13:20:00,95.41,95.44,95.36,95.36,84655.0,89.1806,89.2086,89.1338,89.1338,84655.0
2016-08-01 13:30:00,95.36,95.37,95.26,95.26,85580.0,89.1338,89.1432,89.0404,89.0404,85580.0
2016-08-01 13:40:00,95.26,95.28,95.19,95.21,151925.0,89.0404,89.0591,88.9749,88.9936,151925.0
2016-08-01 13:50:00,95.2,95.43,95.17,95.4,128289.0,88.9843,89.1993,88.9562,89.1712,128289.0
2016-08-01 14:00:00,95.39,95.49,95.38,95.39,79319.0,89.1619,89.2553,89.1525,89.1619,79319.0
2016-08-01 14:10:00,95.4,95.44,95.32,95.39,100674.0,89.1712,89.2086,89.0964,89.1619,100674.0
2016-08-01 14:20:00,95.4,95.43,95.34,95.36,121965.0,89.1712,89.1993,89.1151,89.1338,121965.0
2016-08-01 14:30:00,95.36,95.42,95.36,95.38,135171.0,89.1338,89.1899,89.1338,89.1525,135171.0
2016-08-01 14:40:00,95.39,95.45,95.36,95.43,95829.0,89.1619,89.218,89.1338,89.1993,95829.0
2016-08-01 14:50:00,95.44,95.47,95.36,95.47,81923.0,89.2086,89.2366,89.1338,89.2366,81923.0
2016-08-01 15:00:00,95.46,95.46,95.38,95.4,132008.0,89.2273,89.2273,89.1525,89.1712,132008.0
2016-08-01 15:10:00,95.39,95.5,95.37,95.39,134751.0,89.1619,89.2647,89.1432,89.1619,134751.0
2016-08-01 15:20:00,95.39,95.4,95.32,95.35,173716.0,89.1619,89.1712,89.0964,89.1245,173716.0
2016-08-01 15:30:00,95.34,95.46,95.34,95.44,207494.0,89.1151,89.2273,89.1151,89.2086,207494.0
2016-08-01 15:40:00,95.45,95.54,95.42,95.5,224307.0,89.218,89.3021,89.1899,89.2647,224307.0
2016-08-01 15:50:00,95.5,95.54,95.4,95.53,500311.0,89.2647,89.3021,89.1712,89.2927,500311.0
2016-08-02 09:30:00,95.35,95.75,95.26,95.38,225073.0,89.1245,89.4984,89.0404,89.1525,225073.0
2016-08-02 09:40:00,95.35,95.57,95.26,95.36,116093.0,89.1245,89.3301,89.0404,89.1338,116093.0
2016-08-02 09:50:00,95.36,95.42,95.25,95.33,163361.0,89.1338,89.1899,89.031,89.1058,163361.0
2016-08-02 10:00:00,95.34,95.45,95.3,95.44,209590.0,89.1151,89.218,89.0777,89.2086,209590.0
2016-08-02 10:10:00,95.44,95.45,95.16,95.2,171448.0,89.2086,89.218,88.9469,88.9843,171448.0
2016-08-02 10:20:00,95.2,95.24,95.11,95.18,188544.0,88.9843,89.0217,88.9002,88.9656,188544.0
2016-08-02 10:30:00,95.18,95.29,95.12,95.18,159721.0,88.9656,89.0684,88.9095,88.9656,159721.0
2016-08-02 10:40:00,95.18,95.25,95.1,95.11,181242.0,88.9656,89.031,88.8908,88.9002,181242.0
2016-08-02 10:50:00,95.11,95.14,95.01,95.02,163585.0,88.9002,88.9282,88.8067,88.816,163585.0
2016-08-02 11:00:00,95.03,95.04,94.91,94.97,351153.0,88.8254,88.8347,88.7132,88.7693,351153.0
2016-08-02 11:10:00,94.97,95.0,94.9,94.92,202239.0,88.7693,88.7973,88.7039,88.7226,202239.0
2016-08-02 11:20:00,94.91,94.98,94.86,94.87,169922.0,88.7132,88.7786,88.6665,88.6758,169922.0
2016-08-02 11:30:00,94.87,94.98,94.85,94.89,130570.0,88.6758,88.7786,88.6571,88.6945,130570.0
2016-08-02 11:40:00,94.89,94.91,94.73,94.79,186962.0,88.6945,88.7132,88.545,88.601,186962.0
2016-08-02 11:50:00,94.78,94.81,94.66,94.68,120495.0,88.5917,88.6197,88.4795,88.4982,120495.0
2016-08-02 12:00:00,94.68,94.71,94.57,94.6,154635.0,88.4982,88.5263,88.3954,88.4235,154635.0
2016-08-02 12:10:00,94.59,94.73,94.56,94.71,163501.0,88.4141,88.545,88.3861,88.5263,163501.0
2016-08-02 12:20:00,94.71,94.81,94.71,94.8,91181.0,88.5263,88.6197,88.5263,88.6104,91181.0
2016-08-02 12:30:00,94.79,94.81,94.73,94.77,145965.0,88.601,88.6197,88.545,88.5824,145965.0
2016-08-02 12:40:00,94.77,94.84,94.76,94.81,118037.0,88.5824,88.6478,88.573,88.6197,118037.0
2016-08-02 12:50:00,94.81,94.82,94.67,94.7,145594.0,88.6197,88.6291,88.4889,88.5169,145594.0
2016-08-02 13:00:00,94.7,94.73,94.61,94.62,136445.0,88.5169,88.545,88.4328,88.4421,136445.0
2016-08-02 13:10:00,94.62,94.66,94.57,94.63,179020.0,88.4421,88.4795,88.3954,88.4515,179020.0
2016-08-02 13:20:00,94.63,94.68,94.62,94.67,110838.0,88.4515,88.4982,88.4421,88.4889,110838.0
2016-08-02 13:30:00,94.67,94.7,94.64,94.66,151487.0,88.4889,88.5169,88.4608,88.4795,151487.0
2016-08-02 13:40:00,94.67,94.75,94.65,94.74,99472.0,88.4889,88.5637,88.4702,88.5543,99472.0
2016-08-02 13:50:00,94.73,94.84,94.72,94.8,142481.0,88.545,88.6478,88.5356,88.6104,142481.0
2016-08-02 14:00:00,94.79,94.94,94.69,94.93,126765.0,88.601,88.7413,88.5076,88.7319,126765.0
2016-08-02 14:10:00,94.93,95.0,94.88,95.0,106951.0,88.7319,88.7973,88.6852,88.7973,106951.0
2016-08-02 14:20:00,94.99,95.04,94.95,94.98,100073.0,88.788,88.8347,88.7506,88.7786,100073.0
2016-08-02 14:30:00,94.98,94.99,94.89,94.91,163707.0,88.7786,88.788,88.6945,88.7132,163707.0
2016-08-02 14:40:00,94.92,94.98,94.9,94.95,159075.0,88.7226,88.7786,88.7039,88.7506,159075.0
2016-08-02 14:50:00,94.97,94.99,94.9,94.92,116815.0,88.7693,88.788,88.7039,88.7226,116815.0
2016-08-02 15:00:00,94.92,95.06,94.92,95.02,97470.0,88.7226,88.8534,88.7226,88.816,97470.0
2016-08-02 15:10:00,95.02,95.04,94.98,95.02,95171.0,88.816,88.8347,88.7786,88.816,95171.0
2016-08-02 15:20:00,95.03,95.05,94.94,94.94,100251.0,88.8254,88.8441,88.7413,88.7413,100251.0
2016-08-02 15:30:00,94.93,95.04,94.92,95.03,160686.0,88.7319,88.8347,88.7226,88.8254,160686.0
2016-08-02 15:40:00,95.03,95.13,94.94,95.08,239203.0,88.8254,88.9188,88.7413,88.8721,239203.0
2016-08-02 15:50:00,95.08,95.08,95.0,95.03,319934.0,88.8721,88.8721,88.7973,88.8254,319934.0
2016-08-03 09:30:00,95.06,95.49,95.0,95.3,260687.0,88.8534,89.2553,88.7973,89.0777,260687.0
2016-08-03 09:40:00,95.3,96.09,95.3,96.0,403297.0,89.0777,89.8162,89.0777,89.732,403297.0
2016-08-03 09:50:00,96.0,96.1,95.93,96.07,379114.0,89.732,89.8255,89.6666,89.7975,379114.0
2016-08-03 10:00:00,96.06,96.26,95.98,96.26,383311.0,89.7881,89.9751,89.7133,89.9751,383311.0
2016-08-03 10:10:00,96.25,96.32,95.95,96.0,231419.0,89.9657,90.0311,89.6853,89.732,231419.0
2016-08-03 10:20:00,96.01,96.11,95.98,96.04,170648.0,89.7414,89.8349,89.7133,89.7694,170648.0
2016-08-03 10:30:00,96.04,96.43,96.01,96.38,444244.0,89.7694,90.134,89.7414,90.0872,444244.0
2016-08-03 10:40:00,96.37,96.38,96.1,96.15,194442.0,90.0779,90.0872,89.8255,89.8722,194442.0
2016-08-03 10:50:00,96.16,96.33,96.08,96.11,249047.0,89.8816,90.0405,89.8068,89.8349,249047.0
2016-08-03 11:00:00,96.11,96.12,95.97,95.99,187242.0,89.8349,89.8442,89.704,89.7227,187242.0
2016-08-03 11:10:00,95.99,96.07,95.98,96.05,138623.0,89.7227,89.7975,89.7133,89.7788,138623.0
2016-08-03 11:20:00,96.05,96.1,95.97,96.04,212300.0,89.7788,89.8255,89.704,89.7694,212300.0
2016-08-03 11:30:00,96.04,96.06,95.94,96.0,219691.0,89.7694,89.7881,89.676,89.732,219691.0
2016-08-03 11:40:00,96.01,96.03,95.95,96.0,271217.0,89.7414,89.7601,89.6853,89.732,271217.0
2016-08-03 11:50:00,96.0,96.03,95.95,95.97,179489.0,89.732,89.7601,89.6853,89.704,179489.0
2016-08-03 12:00:00,95.97,95.97,95.88,95.97,142990.0,89.704,89.704,89.6199,89.704,142990.0
2016-08-03 12:10:00,95.97,95.98,95.9,95.93,75864.0,89.704,89.7133,89.6386,89.6666,75864.0
2016-08-03 12:20:00,95.94,96.03,95.9,96.01,108378.0,89.676,89.7601,89.6386,89.7414,108378.0
2016-08-03 12:30:00,96.01,96.03,95.97,95.98,235856.0,89.7414,89.7601,89.704,89.7133,235856.0
2016-08-03 12:40:00,95.98,96.05,95.97,95.99,122681.0,89.7133,89.7788,89.704,89.7227,122681.0
2016-08-03 12:50:00,95.99,96.04,95.95,96.03,90386.0,89.7227,89.7694,89.6853,89.7601,90386.0
2016-08-03 13:00:00,96.03,96.04,95.97,95.99,81408.0,89.7601,89.7694,89.704,89.7227,81408.0
2016-08-03 13:10:00,95.99,96.05,95.96,95.97,61328.0,89.7227,89.7788,89.6947,89.704,61328.0
2016-08-03 13:20:00,95.96,96.01,95.96,95.97,62145.0,89.6947,89.7414,89.6947,89.704,62145.0
2016-08-03 13:30:00,95.96,96.01,95.95,95.95,80957.0,89.6947,89.7414,89.6853,89.6853,80957.0
2016-08-03 13:40:00,95.95,96.03,95.95,96.02,78745.0,89.6853,89.7601,89.6853,89.7507,78745.0
2016-08-03 13:50:00,96.01,96.06,95.99,96.01,106210.0,89.7414,89.7881,89.7227,89.7414,106210.0
2016-08-03 14:00:00,96.01,96.04,95.99,96.03,93338.0,89.7414,89.7694,89.7227,89.7601,93338.0
2016-08-03 14:10:00,96.02,96.07,95.95,95.95,98246.0,89.7507,89.7975,89.6853,89.6853,98246.0
2016-08-03 14:20:00,95.95,96.04,95.95,95.96,88694.0,89.6853,89.7694,89.6853,89.6947,88694.0
2016-08-03 14:30:00,95.96,96.01,95.93,95.93,59456.0,89.6947,89.7414,89.6666,89.6666,59456.0
2016-08-03 14:40:00,95.92,95.95,95.9,95.92,49590.0,89.6573,89.6853,89.6386,89.6573,49590.0
2016-08-03 14:50:00,95.94,96.0,95.93,95.99,48991.0,89.676,89.732,89.6666,89.7227,48991.0
2016-08-03 15:00:00,95.99,96.04,95.96,96.02,100689.0,89.7227,89.7694,89.6947,89.7507,100689.0
2016-08-03 15:10:00,96.02,96.05,95.99,96.03,116912.0,89.7507,89.7788,89.7227,89.7601,116912.0
2016-08-03 15:20:00,96.03,96.09,96.0,96.06,126161.0,89.7601,89.8162,89.732,89.7881,126161.0
2016-08-03 15:30:00,96.07,96.07,95.97,95.99,144571.0,89.7975,89.7975,89.704,89.7227,144571.0
2016-08-03 15:40:00,95.99,96.06,95.99,96.02,222559.0,89.7227,89.7881,89.7227,89.7507,222559.0
2016-08-03 15:50:00,96.02,96.08,95.97,96.06,532594.0,89.7507,89.8068,89.704,89.7881,532594.0
2016-08-04 09:30:00,95.53,95.57,95.24,95.3,600157.0,89.2927,89.3301,89.0217,89.0777,600157.0
2016-08-04 09:40:00,95.31,95.89,95.2,95.87,273534.0,89.0871,89.6292,88.9843,89.6105,273534.0
2016-08-04 09:50:00,95.87,95.98,95.57,95.6,219983.0,89.6105,89.7133,89.3301,89.3582,219983.0
2016-08-04 10:00:00,95.62,95.62,95.2,95.22,279668.0,89.3769,89.3769,88.9843,89.003,279668.0
2016-08-04 10:10:00,95.23,95.27,95.12,95.2,209027.0,89.0123,89.0497,88.9095,88.9843,209027.0
2016-08-04 10:20:00,95.21,95.26,95.15,95.21,204871.0,88.9936,89.0404,88.9375,88.9936,204871.0
2016-08-04 10:30:00,95.22,95.43,95.19,95.43,198774.0,89.003,89.1993,88.9749,89.1993,198774.0
2016-08-04 10:40:00,95.43,95.48,95.32,95.32,105228.0,89.1993,89.246,89.0964,89.0964,105228.0
2016-08-04 10:50:00,95.32,95.46,95.3,95.39,165931.0,89.0964,89.2273,89.0777,89.1619,165931.0
2016-08-04 11:00:00,95.38,95.39,95.28,95.35,154360.0,89.1525,89.1619,89.0591,89.1245,154360.0
2016-08-04 11:10:00,95.35,95.36,95.2,95.25,104788.0,89.1245,89.1338,88.9843,89.031,104788.0
2016-08-04 11:20:00,95.25,95.27,95.2,95.21,128510.0,89.031,89.0497,88.9843,88.9936,128510.0
2016-08-04 11:30:00,95.21,95.23,95.09,95.11,182933.0,88.9936,89.0123,88.8815,88.9002,182933.0
2016-08-04 11:40:00,95.11,95.13,95.01,95.02,119744.0,88.9002,88.9188,88.8067,88.816,119744.0
2016-08-04 11:50:00,95.02,95.11,95.01,95.08,134939.0,88.816,88.9002,88.8067,88.8721,134939.0
2016-08-04 12:00:00,95.08,95.13,95.03,95.06,207436.0,88.8721,88.9188,88.8254,88.8534,207436.0
2016-08-04 12:10:00,95.06,95.08,95.0,95.02,143836.0,88.8534,88.8721,88.7973,88.816,143836.0
2016-08-04 12:20:00,95.03,95.04,94.98,94.98,327891.0,88.8254,88.8347,88.7786,88.7786,327891.0
2016-08-04 12:30:00,94.98,95.0,94.91,94.97,386245.0,88.7786,88.7973,88.7132,88.7693,386245.0
2016-08-04 12:40:00,94.97,95.0,94.83,94.83,173219.0,88.7693,88.7973,88.6384,88.6384,173219.0
2016-08-04 12:50:00,94.84,94.91,94.79,94.79,123996.0,88.6478,88.7132,88.601,88.601,123996.0
2016-08-04 13:00:00,94.8,94.9,94.8,94.85,125037.0,88.6104,88.7039,88.6104,88.6571,125037.0
2016-08-04 13:10:00,94.85,94.86,94.77,94.79,157064.0,88.6571,88.6665,88.5824,88.601,157064.0
2016-08-04 13:20:00,94.78,94.85,94.71,94.78,309844.0,88.5917,88.6571,88.5263,88.5917,309844.0
2016-08-04 13:30:00,94.77,94.86,94.75,94.83,236630.0,88.5824,88.6665,88.5637,88.6384,236630.0
2016-08-04 13:40:00,94.84,94.96,94.8,94.96,126600.0,88.6478,88.7599,88.6104,88.7599,126600.0
2016-08-04 13:50:00,94.97,95.0,94.89,94.98,127045.0,88.7693,88.7973,88.6945,88.7786,127045.0
2016-08-04 14:00:00,94.97,95.05,94.97,95.0,125628.0,88.7693,88.8441,88.7693,88.7973,125628.0
2016-08-04 14:10:00,95.0,95.0,94.81,94.84,176334.0,88.7973,88.7973,88.6197,88.6478,176334.0
2016-08-04 14:20:00,94.83,94.93,94.82,94.93,194630.0,88.6384,88.7319,88.6291,88.7319,194630.0
2016-08-04 14:30:00,94.93,94.97,94.9,94.93,176956.0,88.7319,88.7693,88.7039,88.7319,176956.0
2016-08-04 14:40:00,94.93,95.05,94.92,95.04,310319.0,88.7319,88.8441,88.7226,88.8347,310319.0
2016-08-04 14:50:00,95.04,95.09,95.02,95.06,184727.0,88.8347,88.8815,88.816,88.8534,184727.0
2016-08-04 15:00:00,95.06,95.11,94.93,94.93,246468.0,88.8534,88.9002,88.7319,88.7319,246468.0
2016-08-04 15:10:00,94.93,94.94,94.85,94.9,259210.0,88.7319,88.7413,88.6571,88.7039,259210.0
2016-08-04 15:20:00,94.9,94.95,94.89,94.92,224545.0,88.7039,88.7506,88.6945,88.7226,224545.0
2016-08-04 15:30:00,94.93,94.96,94.91,94.94,261252.0,88.7319,88.7599,88.7132,88.7413,261252.0
2016-08-04 15:40:00,94.95,95.1,94.94,95.09,281846.0,88.7506,88.8908,88.7413,88.8815,281846.0
2016-08-04 15:50:00,95.08,95.18,95.07,95.17,551811.0,88.8721,88.9656,88.8628,88.9562,551811.0
2016-08-05 09:30:00,95.4,95.72,95.35,95.57,373006.0,89.1712,89.4703,89.1245,89.3301,373006.0
2016-08-05 09:40:00,95.57,95.95,95.57,95.78,337391.0,89.3301,89.6853,89.3301,89.5264,337391.0
2016-08-05 09:50:00,95.79,96.0,95.76,95.86,200901.0,89.5358,89.732,89.5077,89.6012,200901.0
2016-08-05 10:00:00,95.86,95.99,95.74,95.75,175598.0,89.6012,89.7227,89.489,89.4984,175598.0
2016-08-05 10:10:00,95.74,95.98,95.74,95.81,167325.0,89.489,89.7133,89.489,89.5544,167325.0
2016-08-05 10:20:00,95.81,95.89,95.63,95.68,128757.0,89.5544,89.6292,89.3862,89.4329,128757.0
2016-08-05 10:30:00,95.68,95.71,95.63,95.64,126653.0,89.4329,89.461,89.3862,89.3955,126653.0
2016-08-05 10:40:00,95.63,95.64,95.53,95.58,171699.0,89.3862,89.3955,89.2927,89.3395,171699.0
2016-08-05 10:50:00,95.59,95.66,95.57,95.62,116238.0,89.3488,89.4142,89.3301,89.3769,116238.0
2016-08-05 11:00:00,95.62,95.65,95.6,95.63,107659.0,89.3769,89.4049,89.3582,89.3862,107659.0
2016-08-05 11:10:00,95.63,95.71,95.61,95.71,150015.0,89.3862,89.461,89.3675,89.461,150015.0
2016-08-05 11:20:00,95.71,95.8,95.69,95.78,133674.0,89.461,89.5451,89.4423,89.5264,133674.0
2016-08-05 11:30:00,95.79,95.88,95.78,95.88,110683.0,89.5358,89.6199,89.5264,89.6199,110683.0
2016-08-05 11:40:00,95.87,95.99,95.86,95.95,103386.0,89.6105,89.7227,89.6012,89.6853,103386.0
2016-08-05 11:50:00,95.95,95.99,95.87,95.91,128527.0,89.6853,89.7227,89.6105,89.6479,128527.0
2016-08-05 12:00:00,95.91,95.93,95.87,95.93,130733.0,89.6479,89.6666,89.6105,89.6666,130733.0
2016-08-05 12:10:00,95.93,95.99,95.92,95.96,73345.0,89.6666,89.7227,89.6573,89.6947,73345.0
2016-08-05 12:20:00,95.97,95.99,95.9,95.99,78150.0,89.704,89.7227,89.6386,89.7227,78150.0
2016-08-05 12:30:00,95.99,95.99,95.92,95.94,173747.0,89.7227,89.7227,89.6573,89.676,173747.0
2016-08-05 12:40:00,95.94,95.95,95.89,95.9,63206.0,89.676,89.6853,89.6292,89.6386,63206.0
2016-08-05 12:50:00,95.9,95.91,95.83,95.9,75878.0,89.6386,89.6479,89.5731,89.6386,75878.0
2016-08-05 13:00:00,95.89,95.92,95.87,95.88,48079.0,89.6292,89.6573,89.6105,89.6199,48079.0
2016-08-05 13:10:00,95.89,95.89,95.77,95.88,74832.0,89.6292,89.6292,89.5171,89.6199,74832.0
2016-08-05 13:20:00,95.87,95.91,95.84,95.86,49355.0,89.6105,89.6479,89.5825,89.6012,49355.0
2016-08-05 13:30:00,95.85,95.86,95.8,95.84,79646.0,89.5918,89.6012,89.5451,89.5825,79646.0
2016-08-05 13:40:00,95.84,95.85,95.75,95.75,101354.0,89.5825,89.5918,89.4984,89.4984,101354.0
2016-08-05 13:50:00,95.76,95.82,95.75,95.81,107858.0,89.5077,89.5638,89.4984,89.5544,107858.0
2016-08-05 14:00:00,95.82,95.87,95.8,95.84,90058.0,89.5638,89.6105,89.5451,89.5825,90058.0
2016-08-05 14:10:00,95.84,95.85,95.81,95.81,38599.0,89.5825,89.5918,89.5544,89.5544,38599.0
2016-08-05 14:20:00,95.82,95.88,95.8,95.81,74822.0,89.5638,89.6199,89.5451,89.5544,74822.0
2016-08-05 14:30:00,95.81,95.9,95.8,95.86,61629.0,89.5544,89.6386,89.5451,89.6012,61629.0
2016-08-05 14:40:00,95.85,95.86,95.76,95.8,75963.0,89.5918,89.6012,89.5077,89.5451,75963.0
2016-08-05 14:50:00,95.79,95.83,95.79,95.81,72966.0,89.5358,89.5731,89.5358,89.5544,72966.0
2016-08-05 15:00:00,95.81,95.83,95.76,95.8,107599.0,89.5544,89.5731,89.5077,89.5451,107599.0
2016-08-05 15:10:00,95.81,95.92,95.8,95.92,95771.0,89.5544,89.6573,89.5451,89.6573,95771.0
2016-08-05 15:20:00,95.92,95.94,95.86,95.93,91875.0,89.6573,89.676,89.6012,89.6666,91875.0
2016-08-05 15:30:00,95.94,95.94,95.83,95.91,176963.0,89.676,89.676,89.5731,89.6479,176963.0
2016-08-05 15:40:00,95.91,95.94,95.81,95.81,189652.0,89.6479,89.676,89.5544,89.5544,189652.0
2016-08-05 15:50:00,95.82,95.87,95.72,95.76,526421.0,89.5638,89.6105,89.4703,89.5077,526421.0
2016-08-08 09:30:00,96.11,96.15,95.91,96.08,389387.0,89.8349,89.8722,89.6479,89.8068,389387.0
2016-08-08 09:40:00,96.09,96.29,95.95,95.96,252121.0,89.8162,90.0031,89.6853,89.6947,252121.0
2016-08-08 09:50:00,95.96,96.01,95.82,95.95,202523.0,89.6947,89.7414,89.5638,89.6853,202523.0
2016-08-08 10:00:00,95.95,95.97,95.85,95.91,145946.0,89.6853,89.704,89.5918,89.6479,145946.0
2016-08-08 10:10:00,95.92,95.99,95.91,95.92,111806.0,89.6573,89.7227,89.6479,89.6573,111806.0
2016-08-08 10:20:00,95.91,95.96,95.85,95.92,87643.0,89.6479,89.6947,89.5918,89.6573,87643.0
2016-08-08 10:30:00,95.92,96.0,95.91,95.95,124218.0,89.6573,89.732,89.6479,89.6853,124218.0
2016-08-08 10:40:00,95.96,96.07,95.91,96.06,146938.0,89.6947,89.7975,89.6479,89.7881,146938.0
2016-08-08 10:50:00,96.06,96.11,96.05,96.11,278076.0,89.7881,89.8349,89.7788,89.8349,278076.0
2016-08-08 11:00:00,96.11,96.16,95.96,95.97,275989.0,89.8349,89.8816,89.6947,89.704,275989.0
2016-08-08 11:10:00,95.97,95.99,95.86,95.92,206328.0,89.704,89.7227,89.6012,89.6573,206328.0
2016-08-08 11:20:00,95.92,96.03,95.86,96.02,197417.0,89.6573,89.7601,89.6012,89.7507,197417.0
2016-08-08 11:30:00,96.03,96.04,95.92,95.99,122959.0,89.7601,89.7694,89.6573,89.7227,122959.0
2016-08-08 11:40:00,95.99,96.04,95.98,96.02,105196.0,89.7227,89.7694,89.7133,89.7507,105196.0
2016-08-08 11:50:00,96.02,96.02,95.93,95.93,102583.0,89.7507,89.7507,89.6666,89.6666,102583.0
2016-08-08 12:00:00,95.94,95.95,95.88,95.88,65481.0,89.676,89.6853,89.6199,89.6199,65481.0
2016-08-08 12:10:00,95.88,95.91,95.85,95.9,74193.0,89.6199,89.6479,89.5918,89.6386,74193.0
2016-08-08 12:20:00,95.89,95.93,95.89,95.89,86389.0,89.6292,89.6666,89.6292,89.6292,86389.0
2016-08-08 12:30:00,95.89,95.95,95.89,95.94,57228.0,89.6292,89.6853,89.6292,89.676,57228.0
2016-08-08 12:40:00,95.94,95.95,95.87,95.94,75108.0,89.676,89.6853,89.6105,89.676,75108.0
2016-08-08 12:50:00,95.94,95.99,95.93,95.99,61097.0,89.676,89.7227,89.6666,89.7227,61097.0
2016-08-08 13:00:00,95.98,96.0,95.98,96.0,119643.0,89.7133,89.732,89.7133,89.732,119643.0
2016-08-08 13:10:00,95.99,96.01,95.98,96.0,96360.0,89.7227,89.7414,89.7133,89.732,96360.0
2016-08-08 13:20:00,95.99,96.0,95.98,96.0,82384.0,89.7227,89.732,89.7133,89.732,82384.0
2016-08-08 13:30:00,96.0,96.02,95.9,95.92,109965.0,89.732,89.7507,89.6386,89.6573,109965.0
2016-08-08 13:40:00,95.92,95.93,95.87,95.88,103792.0,89.6573,89.6666,89.6105,89.6199,103792.0
2016-08-08 13:50:00,95.88,95.88,95.73,95.73,156355.0,89.6199,89.6199,89.4797,89.4797,156355.0
2016-08-08 14:00:00,95.73,95.76,95.72,95.73,123118.0,89.4797,89.5077,89.4703,89.4797,123118.0
2016-08-08 14:10:00,95.75,95.78,95.7,95.7,143548.0,89.4984,89.5264,89.4516,89.4516,143548.0
2016-08-08 14:20:00,95.7,95.71,95.68,95.7,90106.0,89.4516,89.461,89.4329,89.4516,90106.0
2016-08-08 14:30:00,95.7,95.75,95.69,95.73,114526.0,89.4516,89.4984,89.4423,89.4797,114526.0
2016-08-08 14:40:00,95.73,95.75,95.68,95.7,112417.0,89.4797,89.4984,89.4329,89.4516,112417.0
2016-08-08 14:50:00,95.7,95.71,95.68,95.69,190117.0,89.4516,89.461,89.4329,89.4423,190117.0
2016-08-08 15:00:00,95.68,95.7,95.58,95.62,195281.0,89.4329,89.4516,89.3395,89.3769,195281.0
2016-08-08 15:10:00,95.62,95.68,95.6,95.63,179485.0,89.3769,89.4329,89.3582,89.3862,179485.0
2016-08-08 15:20:00,95.62,95.66,95.58,95.65,253770.0,89.3769,89.4142,89.3395,89.4049,253770.0
2016-08-08 15:30:00,95.65,95.72,95.63,95.7,221472.0,89.4049,89.4703,89.3862,89.4516,221472.0
2016-08-08 15:40:00,95.7,95.7,95.59,95.62,350492.0,89.4516,89.4516,89.3488,89.3769,350492.0
2016-08-08 15:50:00,95.62,95.75,95.61,95.74,531139.0,89.3769,89.4984,89.3675,89.489,531139.0
2016-08-09 09:30:00,95.61,95.72,95.3,95.5,645513.0,89.3675,89.4703,89.0777,89.2647,645513.0
2016-08-09 09:40:00,95.5,95.96,95.33,95.96,287563.0,89.2647,89.6947,89.1058,89.6947,287563.0
2016-08-09 09:50:00,95.96,96.33,95.94,96.31,341797.0,89.6947,90.0405,89.676,90.0218,341797.0
2016-08-09 10:00:00,96.32,96.32,95.81,95.88,320886.0,90.0311,90.0311,89.5544,89.6199,320886.0
2016-08-09 10:10:00,95.89,96.09,95.84,95.96,300232.0,89.6292,89.8162,89.5825,89.6947,300232.0
2016-08-09 10:20:00,95.95,96.02,95.87,95.98,135409.0,89.6853,89.7507,89.6105,89.7133,135409.0
2016-08-09 10:30:00,96.0,96.02,95.9,96.0,196316.0,89.732,89.7507,89.6386,89.732,196316.0
2016-08-09 10:40:00,96.0,96.04,95.85,96.02,188437.0,89.732,89.7694,89.5918,89.7507,188437.0
2016-08-09 10:50:00,96.02,96.03,95.94,95.97,137083.0,89.7507,89.7601,89.676,89.704,137083.0
2016-08-09 11:00:00,95.97,96.04,95.91,95.93,214416.0,89.704,89.7694,89.6479,89.6666,214416.0
2016-08-09 11:10:00,95.93,96.02,95.92,96.01,182522.0,89.6666,89.7507,89.6573,89.7414,182522.0
2016-08-09 11:20:00,96.01,96.08,95.99,96.06,193498.0,89.7414,89.8068,89.7227,89.7881,193498.0
2016-08-09 11:30:00,96.06,96.12,96.03,96.1,174593.0,89.7881,89.8442,89.7601,89.8255,174593.0
2016-08-09 11:40:00,96.1,96.22,96.07,96.21,186731.0,89.8255,89.9377,89.7975,89.9283,186731.0
2016-08-09 11:50:00,96.22,96.46,96.19,96.45,287661.0,89.9377,90.162,89.9096,90.1527,287661.0
2016-08-09 12:00:00,96.45,96.72,96.37,96.71,381715.0,90.1527,90.405,90.0779,90.3957,381715.0
2016-08-09 12:10:00,96.71,96.76,96.52,96.53,381546.0,90.3957,90.4424,90.2181,90.2274,381546.0
2016-08-09 12:20:00,96.54,96.55,96.32,96.32,191586.0,90.2368,90.2461,90.0311,90.0311,191586.0
2016-08-09 12:30:00,96.32,96.45,96.24,96.44,215636.0,90.0311,90.1527,89.9564,90.1433,215636.0
2016-08-09 12:40:00,96.44,96.59,96.44,96.52,246368.0,90.1433,90.2835,90.1433,90.2181,246368.0
2016-08-09 12:50:00,96.52,96.55,96.44,96.51,165909.0,90.2181,90.2461,90.1433,90.2087,165909.0
2016-08-09 13:00:00,96.5,96.51,96.41,96.43,204864.0,90.1994,90.2087,90.1153,90.134,204864.0
2016-08-09 13:10:00,96.44,96.45,96.33,96.38,153205.0,90.1433,90.1527,90.0405,90.0872,153205.0
2016-08-09 13:20:00,96.38,96.44,96.35,96.37,151776.0,90.0872,90.1433,90.0592,90.0779,151776.0
2016-08-09 13:30:00,96.37,96.42,96.34,96.37,189147.0,90.0779,90.1246,90.0498,90.0779,189147.0
2016-08-09 13:40:00,96.36,96.37,96.26,96.31,196457.0,90.0685,90.0779,89.9751,90.0218,196457.0
2016-08-09 13:50:00,96.31,96.39,96.28,96.32,190450.0,90.0218,90.0966,89.9938,90.0311,190450.0
2016-08-09 14:00:00,96.32,96.35,96.28,96.31,169504.0,90.0311,90.0592,89.9938,90.0218,169504.0
2016-08-09 14:10:00,96.31,96.34,96.23,96.34,137149.0,90.0218,90.0498,89.947,90.0498,137149.0
2016-08-09 14:20:00,96.34,96.42,96.3,96.35,213280.0,90.0498,90.1246,90.0125,90.0592,213280.0
2016-08-09 14:30:00,96.35,96.35,96.17,96.32,269543.0,90.0592,90.0592,89.8909,90.0311,269543.0
2016-08-09 14:40:00,96.32,96.38,96.28,96.32,261669.0,90.0311,90.0872,89.9938,90.0311,261669.0
2016-08-09 14:50:00,96.33,96.36,96.29,96.3,271610.0,90.0405,90.0685,90.0031,90.0125,271610.0
2016-08-09 15:00:00,96.29,96.34,96.24,96.34,254853.0,90.0031,90.0498,89.9564,90.0498,254853.0
2016-08-09 15:10:00,96.34,96.46,96.27,96.45,301565.0,90.0498,90.162,89.9844,90.1527,301565.0
2016-08-09 15:20:00,96.45,96.81,96.45,96.56,705523.0,90.1527,90.4892,90.1527,90.2555,705523.0
2016-08-09 15:30:00,96.56,96.78,96.53,96.66,637136.0,90.2555,90.4611,90.2274,90.349,637136.0
2016-08-09 15:40:00,96.66,96.84,96.62,96.83,670379.0,90.349,90.5172,90.3116,90.5079,670379.0
2016-08-09 15:50:00,96.84,96.85,96.44,96.72,1574441.0,90.5172,90.5265,90.1433,90.405,1574441.0
2016-08-10 09:30:00,96.8,96.95,95.85,95.98,1870484.0,90.4798,90.62,89.5918,89.7133,1870484.0
2016-08-10 09:40:00,96.0,97.79,95.89,97.65,1781541.0,89.732,91.4052,89.6292,91.2743,1781541.0
2016-08-10 09:50:00,97.66,98.61,97.23,98.2,2893359.0,91.2837,92.1716,90.8817,91.7884,2893359.0
2016-08-10 10:00:00,98.21,98.88,97.97,98.87,1432685.0,91.7977,92.424,91.5734,92.4147,1432685.0
2016-08-10 10:10:00,98.88,99.05,98.74,98.95,1657019.0,92.424,92.5829,92.2931,92.4894,1657019.0
2016-08-10 10:20:00,98.95,99.27,98.81,98.81,1151711.0,92.4894,92.7885,92.3586,92.3586,1151711.0
2016-08-10 10:30:00,98.81,99.18,98.75,99.15,847428.0,92.3586,92.7044,92.3025,92.6764,847428.0
2016-08-10 10:40:00,99.15,99.15,98.81,98.93,569599.0,92.6764,92.6764,92.3586,92.4707,569599.0
2016-08-10 10:50:00,98.93,98.97,98.68,98.76,450072.0,92.4707,92.5081,92.2371,92.3118,450072.0
2016-08-10 11:00:00,98.75,98.85,98.31,98.33,817421.0,92.3025,92.396,91.8912,91.9099,817421.0
2016-08-10 11:10:00,98.32,98.33,97.47,97.52,1239867.0,91.9006,91.9099,91.1061,91.1528,1239867.0
2016-08-10 11:20:00,97.53,97.59,97.28,97.47,785519.0,91.1621,91.2182,90.9285,91.1061,785519.0
2016-08-10 11:30:00,97.46,97.63,97.11,97.56,912517.0,91.0967,91.2556,90.7696,91.1902,912517.0
2016-08-10 11:40:00,97.55,97.67,97.46,97.53,352694.0,91.1808,91.293,91.0967,91.1621,352694.0
2016-08-10 11:50:00,97.53,97.88,97.52,97.79,503428.0,91.1621,91.4893,91.1528,91.4052,503428.0
2016-08-10 12:00:00,97.79,97.8,97.59,97.73,283750.0,91.4052,91.4145,91.2182,91.3491,283750.0
2016-08-10 12:10:00,97.73,97.76,97.56,97.74,173388.0,91.3491,91.3771,91.1902,91.3584,173388.0
2016-08-10 12:20:00,97.73,98.21,97.72,98.17,513258.0,91.3491,91.7977,91.3397,91.7604,513258.0
2016-08-10 12:30:00,98.17,98.17,97.87,97.97,230914.0,91.7604,91.7604,91.4799,91.5734,230914.0
2016-08-10 12:40:00,97.97,98.06,97.92,98.06,175586.0,91.5734,91.6575,91.5267,91.6575,175586.0
2016-08-10 12:50:00,98.05,98.2,98.03,98.2,216703.0,91.6482,91.7884,91.6295,91.7884,216703.0
2016-08-10 13:00:00,98.19,98.29,98.16,98.2,199967.0,91.7791,91.8725,91.751,91.7884,199967.0
2016-08-10 13:10:00,98.2,98.22,98.01,98.08,256986.0,91.7884,91.8071,91.6108,91.6762,256986.0
2016-08-10 13:20:00,98.09,98.12,97.9,98.12,266331.0,91.6856,91.7136,91.508,91.7136,266331.0
2016-08-10 13:30:00,98.1,98.2,98.02,98.18,140721.0,91.6949,91.7884,91.6202,91.7697,140721.0
2016-08-10 13:40:00,98.18,98.36,98.12,98.27,243282.0,91.7697,91.938,91.7136,91.8538,243282.0
2016-08-10 13:50:00,98.27,98.41,98.15,98.18,207288.0,91.8538,91.9847,91.7417,91.7697,207288.0
2016-08-10 14:00:00,98.16,98.24,98.15,98.19,211736.0,91.751,91.8258,91.7417,91.7791,211736.0
2016-08-10 14:10:00,98.2,98.22,98.08,98.12,208297.0,91.7884,91.8071,91.6762,91.7136,208297.0
2016-08-10 14:20:00,98.12,98.14,98.02,98.04,290571.0,91.7136,91.7323,91.6202,91.6388,290571.0
2016-08-10 14:30:00,98.05,98.13,97.95,98.01,244745.0,91.6482,91.723,91.5547,91.6108,244745.0
2016-08-10 14:40:00,98.01,98.11,98.01,98.08,176186.0,91.6108,91.7043,91.6108,91.6762,176186.0
2016-08-10 14:50:00,98.08,98.16,98.06,98.11,159971.0,91.6762,91.751,91.6575,91.7043,159971.0
2016-08-10 15:00:00,98.11,98.14,98.05,98.12,180976.0,91.7043,91.7323,91.6482,91.7136,180976.0
2016-08-10 15:10:00,98.12,98.12,98.01,98.06,242333.0,91.7136,91.7136,91.6108,91.6575,242333.0
2016-08-10 15:20:00,98.06,98.12,98.02,98.05,273366.0,91.6575,91.7136,91.6202,91.6482,273366.0
2016-08-10 15:30:00,98.05,98.08,97.75,97.83,710449.0,91.6482,91.6762,91.3678,91.4426,710449.0
2016-08-10 15:40:00,97.84,97.95,97.46,97.63,963853.0,91.4519,91.5547,91.0967,91.2556,963853.0
2016-08-10 15:50:00,97.64,97.88,97.61,97.86,834256.0,91.265,91.4893,91.2369,91.4706,834256.0
2016-08-11 09:30:00,98.2,98.39,97.15,97.63,845498.0,91.7884,91.966,90.807,91.2556,845498.0
2016-08-11 09:40:00,97.64,97.7,97.35,97.39,641864.0,91.265,91.321,90.9939,91.0313,641864.0
2016-08-11 09:50:00,97.39,97.83,97.36,97.63,435256.0,91.0313,91.4426,91.0032,91.2556,435256.0
2016-08-11 10:00:00,97.63,97.89,97.57,97.83,305440.0,91.2556,91.4986,91.1995,91.4426,305440.0
2016-08-11 10:10:00,97.82,97.89,97.68,97.81,145406.0,91.4332,91.4986,91.3024,91.4239,145406.0
2016-08-11 10:20:00,97.82,97.94,97.75,97.86,260189.0,91.4332,91.5454,91.3678,91.4706,260189.0
2016-08-11 10:30:00,97.85,98.0,97.78,97.97,138474.0,91.4613,91.6015,91.3958,91.5734,138474.0
2016-08-11 10:40:00,97.97,97.98,97.89,97.97,105620.0,91.5734,91.5828,91.4986,91.5734,105620.0
2016-08-11 10:50:00,97.96,97.97,97.87,97.96,140128.0,91.5641,91.5734,91.4799,91.5641,140128.0
2016-08-11 11:00:00,97.96,97.96,97.89,97.95,96596.0,91.5641,91.5641,91.4986,91.5547,96596.0
2016-08-11 11:10:00,97.95,98.01,97.89,97.95,233272.0,91.5547,91.6108,91.4986,91.5547,233272.0
2016-08-11 11:20:00,97.96,98.17,97.95,98.17,172964.0,91.5641,91.7604,91.5547,91.7604,172964.0
2016-08-11 11:30:00,98.17,98.29,98.1,98.24,151525.0,91.7604,91.8725,91.6949,91.8258,151525.0
2016-08-11 11:40:00,98.23,98.3,98.2,98.3,118113.0,91.8164,91.8819,91.7884,91.8819,118113.0
2016-08-11 11:50:00,98.3,98.34,98.22,98.24,139917.0,91.8819,91.9193,91.8071,91.8258,139917.0
2016-08-11 12:00:00,98.24,98.29,98.17,98.24,157834.0,91.8258,91.8725,91.7604,91.8258,157834.0
2016-08-11 12:10:00,98.24,98.25,98.14,98.17,96846.0,91.8258,91.8351,91.7323,91.7604,96846.0
2016-08-11 12:20:00,98.17,98.2,98.03,98.03,144959.0,91.7604,91.7884,91.6295,91.6295,144959.0
2016-08-11 12:30:00,98.03,98.15,98.03,98.09,111499.0,91.6295,91.7417,91.6295,91.6856,111499.0
2016-08-11 12:40:00,98.09,98.17,98.05,98.17,173055.0,91.6856,91.7604,91.6482,91.7604,173055.0
2016-08-11 12:50:00,98.17,98.29,98.16,98.25,236300.0,91.7604,91.8725,91.751,91.8351,236300.0
2016-08-11 13:00:00,98.26,98.37,98.25,98.35,307353.0,91.8445,91.9473,91.8351,91.9286,307353.0
2016-08-11 13:10:00,98.36,98.37,98.27,98.34,134547.0,91.938,91.9473,91.8538,91.9193,134547.0
2016-08-11 13:20:00,98.33,98.34,98.17,98.18,112990.0,91.9099,91.9193,91.7604,91.7697,112990.0
2016-08-11 13:30:00,98.19,98.25,98.18,98.19,92616.0,91.7791,91.8351,91.7697,91.7791,92616.0
2016-08-11 13:40:00,98.2,98.21,98.15,98.2,72302.0,91.7884,91.7977,91.7417,91.7884,72302.0
2016-08-11 13:50:00,98.21,98.25,98.03,98.07,154908.0,91.7977,91.8351,91.6295,91.6669,154908.0
2016-08-11 14:00:00,98.07,98.14,98.07,98.13,83814.0,91.6669,91.7323,91.6669,91.723,83814.0
2016-08-11 14:10:00,98.13,98.14,97.98,98.0,105174.0,91.723,91.7323,91.5828,91.6015,105174.0
2016-08-11 14:20:00,98.01,98.08,97.97,97.98,96081.0,91.6108,91.6762,91.5734,91.5828,96081.0
2016-08-11 14:30:00,97.98,98.02,97.95,97.96,132279.0,91.5828,91.6202,91.5547,91.5641,132279.0
2016-08-11 14:40:00,97.96,98.0,97.88,97.88,145777.0,91.5641,91.6015,91.4893,91.4893,145777.0
2016-08-11 14:50:00,97.89,97.9,97.78,97.83,173502.0,91.4986,91.508,91.3958,91.4426,173502.0
2016-08-11 15:00:00,97.83,97.89,97.83,97.85,94008.0,91.4426,91.4986,91.4426,91.4613,94008.0
2016-08-11 15:10:00,97.86,97.87,97.73,97.74,163510.0,91.4706,91.4799,91.3491,91.3584,163510.0
2016-08-11 15:20:00,97.74,97.75,97.67,97.69,235410.0,91.3584,91.3678,91.293,91.3117,235410.0
2016-08-11 15:30:00,97.69,97.88,97.69,97.82,313565.0,91.3117,91.4893,91.3117,91.4332,313565.0
2016-08-11 15:40:00,97.81,97.91,97.77,97.8,291358.0,91.4239,91.5173,91.3865,91.4145,291358.0
2016-08-11 15:50:00,97.8,97.88,97.75,97.76,471229.0,91.4145,91.4893,91.3678,91.3771,471229.0
2016-08-12 09:30:00,97.82,97.82,97.38,97.49,377033.0,91.4332,91.4332,91.0219,91.1248,377033.0
2016-08-12 09:40:00,97.47,97.48,97.17,97.36,351685.0,91.1061,91.1154,90.8257,91.0032,351685.0
2016-08-12 09:50:00,97.34,97.57,97.32,97.4,246150.0,90.9846,91.1995,90.9659,91.0406,246150.0
2016-08-12 10:00:00,97.4,97.45,97.28,97.35,183300.0,91.0406,91.0874,90.9285,90.9939,183300.0
2016-08-12 10:10:00,97.36,97.55,97.33,97.5,266919.0,91.0032,91.1808,90.9752,91.1341,266919.0
2016-08-12 10:20:00,97.51,97.55,97.42,97.53,151453.0,91.1435,91.1808,91.0593,91.1621,151453.0
2016-08-12 10:30:00,97.53,97.59,97.52,97.56,155223.0,91.1621,91.2182,91.1528,91.1902,155223.0
2016-08-12 10:40:00,97.55,97.64,97.53,97.62,130249.0,91.1808,91.265,91.1621,91.2463,130249.0
2016-08-12 10:50:00,97.63,97.79,97.59,97.79,122906.0,91.2556,91.4052,91.2182,91.4052,122906.0
2016-08-12 11:00:00,97.79,97.82,97.73,97.79,351089.0,91.4052,91.4332,91.3491,91.4052,351089.0
2016-08-12 11:10:00,97.8,97.81,97.66,97.67,126167.0,91.4145,91.4239,91.2837,91.293,126167.0
2016-08-12 11:20:00,97.68,97.7,97.62,97.67,101424.0,91.3024,91.321,91.2463,91.293,101424.0
2016-08-12 11:30:00,97.67,97.72,97.6,97.6,122115.0,91.293,91.3397,91.2276,91.2276,122115.0
2016-08-12 11:40:00,97.6,97.62,97.4,97.54,514715.0,91.2276,91.2463,91.0406,91.1715,514715.0
2016-08-12 11:50:00,97.54,97.58,97.43,97.45,160556.0,91.1715,91.2089,91.0687,91.0874,160556.0
2016-08-12 12:00:00,97.45,97.45,97.28,97.35,250723.0,91.0874,91.0874,90.9285,90.9939,250723.0
2016-08-12 12:10:00,97.35,97.35,97.27,97.32,139979.0,90.9939,90.9939,90.9191,90.9659,139979.0
2016-08-12 12:20:00,97.32,97.41,97.3,97.35,104414.0,90.9659,91.05,90.9472,90.9939,104414.0
2016-08-12 12:30:00,97.35,97.37,97.31,97.31,83306.0,90.9939,91.0126,90.9565,90.9565,83306.0
2016-08-12 12:40:00,97.32,97.36,97.3,97.3,106727.0,90.9659,91.0032,90.9472,90.9472,106727.0
2016-08-12 12:50:00,97.31,97.34,97.3,97.3,56848.0,90.9565,90.9846,90.9472,90.9472,56848.0
2016-08-12 13:00:00,97.31,97.31,96.76,96.86,689695.0,90.9565,90.9565,90.4424,90.5359,689695.0
2016-08-12 13:10:00,96.84,97.0,96.81,97.0,207758.0,90.5172,90.6668,90.4892,90.6668,207758.0
2016-08-12 13:20:00,96.99,97.01,96.9,96.92,166545.0,90.6574,90.6761,90.5733,90.592,166545.0
2016-08-12 13:30:00,96.92,96.96,96.88,96.91,155155.0,90.592,90.6294,90.5546,90.5826,155155.0
2016-08-12 13:40:00,96.91,96.95,96.82,96.85,120878.0,90.5826,90.62,90.4985,90.5265,120878.0
2016-08-12 13:50:00,96.85,96.88,96.77,96.78,104559.0,90.5265,90.5546,90.4518,90.4611,104559.0
2016-08-12 14:00:00,96.78,96.78,96.66,96.71,207426.0,90.4611,90.4611,90.349,90.3957,207426.0
2016-08-12 14:10:00,96.71,96.75,96.7,96.74,144826.0,90.3957,90.4331,90.3863,90.4237,144826.0
2016-08-12 14:20:00,96.75,96.88,96.74,96.83,166878.0,90.4331,90.5546,90.4237,90.5079,166878.0
2016-08-12 14:30:00,96.84,96.93,96.82,96.9,151720.0,90.5172,90.6013,90.4985,90.5733,151720.0
2016-08-12 14:40:00,96.91,96.98,96.9,96.93,109402.0,90.5826,90.6481,90.5733,90.6013,109402.0
2016-08-12 14:50:00,96.94,97.01,96.93,97.01,140977.0,90.6107,90.6761,90.6013,90.6761,140977.0
2016-08-12 15:00:00,97.01,97.03,96.9,96.96,226090.0,90.6761,90.6948,90.5733,90.6294,226090.0
2016-08-12 15:10:00,96.96,96.98,96.85,96.86,113536.0,90.6294,90.6481,90.5265,90.5359,113536.0
2016-08-12 15:20:00,96.86,96.86,96.78,96.82,153596.0,90.5359,90.5359,90.4611,90.4985,153596.0
2016-08-12 15:30:00,96.82,96.88,96.78,96.81,264795.0,90.4985,90.5546,90.4611,90.4892,264795.0
2016-08-12 15:40:00,96.8,96.9,96.8,96.84,308546.0,90.4798,90.5733,90.4798,90.5172,308546.0
2016-08-12 15:50:00,96.84,96.87,96.78,96.83,658198.0,90.5172,90.5452,90.4611,90.5079,658198.0
2016-08-15 09:30:00,97.35,97.35,96.92,97.17,322647.0,90.9939,90.9939,90.592,90.8257,322647.0
2016-08-15 09:40:00,97.19,97.29,97.13,97.23,147306.0,90.8443,90.9378,90.7883,90.8817,147306.0
2016-08-15 09:50:00,97.24,97.31,97.22,97.28,193849.0,90.8911,90.9565,90.8724,90.9285,193849.0
2016-08-15 10:00:00,97.28,97.43,97.26,97.4,169676.0,90.9285,91.0687,90.9098,91.0406,169676.0
2016-08-15 10:10:00,97.4,97.52,97.37,97.5,141479.0,91.0406,91.1528,91.0126,91.1341,141479.0
2016-08-15 10:20:00,97.5,97.55,97.43,97.48,191943.0,91.1341,91.1808,91.0687,91.1154,191943.0
2016-08-15 10:30:00,97.48,97.57,97.46,97.56,108820.0,91.1154,91.1995,91.0967,91.1902,108820.0
2016-08-15 10:40:00,97.56,97.61,97.47,97.51,124335.0,91.1902,91.2369,91.1061,91.1435,124335.0
2016-08-15 10:50:00,97.5,97.54,97.46,97.52,117091.0,91.1341,91.1715,91.0967,91.1528,117091.0
2016-08-15 11:00:00,97.51,97.57,97.38,97.39,119084.0,91.1435,91.1995,91.0219,91.0313,119084.0
2016-08-15 11:10:00,97.38,97.45,97.36,97.43,103344.0,91.0219,91.0874,91.0032,91.0687,103344.0
2016-08-15 11:20:00,97.42,97.46,97.38,97.42,83911.0,91.0593,91.0967,91.0219,91.0593,83911.0
2016-08-15 11:30:00,97.43,97.48,97.26,97.26,299352.0,91.0687,91.1154,90.9098,90.9098,299352.0
2016-08-15 11:40:00,97.26,97.3,97.24,97.27,144245.0,90.9098,90.9472,90.8911,90.9191,144245.0
2016-08-15 11:50:00,97.26,97.29,97.21,97.23,80870.0,90.9098,90.9378,90.863,90.8817,80870.0
2016-08-15 12:00:00,97.23,97.34,97.22,97.33,89491.0,90.8817,90.9846,90.8724,90.9752,89491.0
2016-08-15 12:10:00,97.33,97.37,97.27,97.29,97456.0,90.9752,91.0126,90.9191,90.9378,97456.0
2016-08-15 12:20:00,97.29,97.34,97.27,97.3,76544.0,90.9378,90.9846,90.9191,90.9472,76544.0
2016-08-15 12:30:00,97.3,97.35,97.28,97.32,45473.0,90.9472,90.9939,90.9285,90.9659,45473.0
2016-08-15 12:40:00,97.33,97.33,97.25,97.28,36983.0,90.9752,90.9752,90.9004,90.9285,36983.0
2016-08-15 12:50:00,97.28,97.33,97.26,97.28,76871.0,90.9285,90.9752,90.9098,90.9285,76871.0
2016-08-15 13:00:00,97.29,97.31,97.22,97.23,40837.0,90.9378,90.9565,90.8724,90.8817,40837.0
2016-08-15 13:10:00,97.23,97.27,97.21,97.22,98908.0,90.8817,90.9191,90.863,90.8724,98908.0
2016-08-15 13:20:00,97.22,97.24,97.2,97.22,59305.0,90.8724,90.8911,90.8537,90.8724,59305.0
2016-08-15 13:30:00,97.23,97.3,97.16,97.16,94425.0,90.8817,90.9472,90.8163,90.8163,94425.0
2016-08-15 13:40:00,97.17,97.28,97.16,97.25,98143.0,90.8257,90.9285,90.8163,90.9004,98143.0
2016-08-15 13:50:00,97.25,97.29,97.22,97.22,65117.0,90.9004,90.9378,90.8724,90.8724,65117.0
2016-08-15 14:00:00,97.23,97.27,97.22,97.26,63504.0,90.8817,90.9191,90.8724,90.9098,63504.0
2016-08-15 14:10:00,97.26,97.26,97.2,97.2,60682.0,90.9098,90.9098,90.8537,90.8537,60682.0
2016-08-15 14:20:00,97.21,97.23,97.19,97.2,64324.0,90.863,90.8817,90.8443,90.8537,64324.0
2016-08-15 14:30:00,97.2,97.23,97.19,97.2,69476.0,90.8537,90.8817,90.8443,90.8537,69476.0
2016-08-15 14:40:00,97.19,97.26,97.19,97.21,125633.0,90.8443,90.9098,90.8443,90.863,125633.0
2016-08-15 14:50:00,97.2,97.22,97.14,97.16,62267.0,90.8537,90.8724,90.7976,90.8163,62267.0
2016-08-15 15:00:00,97.16,97.2,97.15,97.16,59750.0,90.8163,90.8537,90.807,90.8163,59750.0
2016-08-15 15:10:00,97.16,97.17,97.14,97.15,96848.0,90.8163,90.8257,90.7976,90.807,96848.0
2016-08-15 15:20:00,97.15,97.15,97.09,97.12,90208.0,90.807,90.807,90.7509,90.7789,90208.0
2016-08-15 15:30:00,97.11,97.16,97.09,97.1,100730.0,90.7696,90.8163,90.7509,90.7602,100730.0
2016-08-15 15:40:00,97.1,97.15,97.07,97.11,149706.0,90.7602,90.807,90.7322,90.7696,149706.0
2016-08-15 15:50:00,97.11,97.12,97.06,97.07,357305.0,90.7696,90.7789,90.7228,90.7322,357305.0
2016-08-16 09:30:00,96.86,96.88,96.47,96.56,282691.0,90.5359,90.5546,90.1714,90.2555,282691.0
2016-08-16 09:40:00,96.57,96.57,96.26,96.51,277361.0,90.2648,90.2648,89.9751,90.2087,277361.0
2016-08-16 09:50:00,96.5,96.76,96.4,96.69,171111.0,90.1994,90.4424,90.1059,90.377,171111.0
2016-08-16 10:00:00,96.69,96.9,96.65,96.8,161799.0,90.377,90.5733,90.3396,90.4798,161799.0
2016-08-16 10:10:00,96.8,96.9,96.8,96.81,240165.0,90.4798,90.5733,90.4798,90.4892,240165.0
2016-08-16 10:20:00,96.81,96.87,96.8,96.86,162605.0,90.4892,90.5452,90.4798,90.5359,162605.0
2016-08-16 10:30:00,96.86,96.97,96.84,96.95,111700.0,90.5359,90.6387,90.5172,90.62,111700.0
2016-08-16 10:40:00,96.94,97.02,96.83,96.91,138457.0,90.6107,90.6854,90.5079,90.5826,138457.0
2016-08-16 10:50:00,96.91,96.96,96.89,96.91,123160.0,90.5826,90.6294,90.5639,90.5826,123160.0
2016-08-16 11:00:00,96.91,96.93,96.84,96.85,105131.0,90.5826,90.6013,90.5172,90.5265,105131.0
2016-08-16 11:10:00,96.86,97.12,96.85,97.07,136578.0,90.5359,90.7789,90.5265,90.7322,136578.0
2016-08-16 11:20:00,97.08,97.15,97.07,97.12,104967.0,90.7415,90.807,90.7322,90.7789,104967.0
2016-08-16 11:30:00,97.12,97.18,97.08,97.18,162797.0,90.7789,90.835,90.7415,90.835,162797.0
2016-08-16 11:40:00,97.18,97.21,97.07,97.12,92136.0,90.835,90.863,90.7322,90.7789,92136.0
2016-08-16 11:50:00,97.12,97.21,97.09,97.17,90061.0,90.7789,90.863,90.7509,90.8257,90061.0
2016-08-16 12:00:00,97.16,97.16,97.11,97.14,78749.0,90.8163,90.8163,90.7696,90.7976,78749.0
2016-08-16 12:10:00,97.15,97.24,97.14,97.23,102047.0,90.807,90.8911,90.7976,90.8817,102047.0
2016-08-16 12:20:00,97.23,97.25,97.16,97.18,128890.0,90.8817,90.9004,90.8163,90.835,128890.0
2016-08-16 12:30:00,97.18,97.18,97.08,97.14,81356.0,90.835,90.835,90.7415,90.7976,81356.0
2016-08-16 12:40:00,97.13,97.25,97.13,97.23,66836.0,90.7883,90.9004,90.7883,90.8817,66836.0
2016-08-16 12:50:00,97.24,97.25,97.19,97.23,60032.0,90.8911,90.9004,90.8443,90.8817,60032.0
2016-08-16 13:00:00,97.22,97.25,97.19,97.19,63794.0,90.8724,90.9004,90.8443,90.8443,63794.0
2016-08-16 13:10:00,97.19,97.19,97.08,97.09,105527.0,90.8443,90.8443,90.7415,90.7509,105527.0
2016-08-16 13:20:00,97.08,97.11,97.0,97.11,107083.0,90.7415,90.7696,90.6668,90.7696,107083.0
2016-08-16 13:30:00,97.09,97.12,97.06,97.12,47659.0,90.7509,90.7789,90.7228,90.7789,47659.0
2016-08-16 13:40:00,97.12,97.2,97.09,97.2,90644.0,90.7789,90.8537,90.7509,90.8537,90644.0
2016-08-16 13:50:00,97.2,97.22,97.15,97.17,84903.0,90.8537,90.8724,90.807,90.8257,84903.0
2016-08-16 14:00:00,97.18,97.18,97.08,97.1,90621.0,90.835,90.835,90.7415,90.7602,90621.0
2016-08-16 14:10:00,97.11,97.13,97.03,97.11,109524.0,90.7696,90.7883,90.6948,90.7696,109524.0
2016-08-16 14:20:00,97.11,97.17,97.04,97.15,98976.0,90.7696,90.8257,90.7041,90.807,98976.0
2016-08-16 14:30:00,97.15,97.16,97.05,97.09,79496.0,90.807,90.8163,90.7135,90.7509,79496.0
2016-08-16 14:40:00,97.08,97.1,97.0,97.09,65411.0,90.7415,90.7602,90.6668,90.7509,65411.0
2016-08-16 14:50:00,97.1,97.11,96.98,97.02,143005.0,90.7602,90.7696,90.6481,90.6854,143005.0
2016-08-16 15:00:00,97.02,97.1,97.01,97.07,69448.0,90.6854,90.7602,90.6761,90.7322,69448.0
2016-08-16 15:10:00,97.05,97.09,96.95,96.99,126712.0,90.7135,90.7509,90.62,90.6574,126712.0
2016-08-16 15:20:00,96.99,97.08,96.99,97.04,87946.0,90.6574,90.7415,90.6574,90.7041,87946.0
2016-08-16 15:30:00,97.04,97.11,97.0,97.03,134011.0,90.7041,90.7696,90.6668,90.6948,134011.0
2016-08-16 15:40:00,97.03,97.04,97.0,97.01,97806.0,90.6948,90.7041,90.6668,90.6761,97806.0
2016-08-16 15:50:00,97.01,97.01,96.84,96.88,229495.0,90.6761,90.6761,90.5172,90.5546,229495.0
2016-08-17 09:30:00,96.84,96.97,96.69,96.8,207621.0,90.5172,90.6387,90.377,90.4798,207621.0
2016-08-17 09:40:00,96.77,96.77,96.58,96.66,194224.0,90.4518,90.4518,90.2742,90.349,194224.0
2016-08-17 09:50:00,96.66,96.72,96.58,96.6,137944.0,90.349,90.405,90.2742,90.2929,137944.0
2016-08-17 10:00:00,96.59,96.74,96.59,96.68,105662.0,90.2835,90.4237,90.2835,90.3676,105662.0
2016-08-17 10:10:00,96.69,96.77,96.67,96.75,136235.0,90.377,90.4518,90.3583,90.4331,136235.0
2016-08-17 10:20:00,96.74,96.8,96.71,96.79,93372.0,90.4237,90.4798,90.3957,90.4705,93372.0
2016-08-17 10:30:00,96.8,96.84,96.72,96.78,252106.0,90.4798,90.5172,90.405,90.4611,252106.0
2016-08-17 10:40:00,96.77,96.84,96.74,96.79,82894.0,90.4518,90.5172,90.4237,90.4705,82894.0
2016-08-17 10:50:00,96.8,96.86,96.75,96.86,71017.0,90.4798,90.5359,90.4331,90.5359,71017.0
2016-08-17 11:00:00,96.86,96.9,96.8,96.85,108389.0,90.5359,90.5733,90.4798,90.5265,108389.0
2016-08-17 11:10:00,96.85,96.89,96.84,96.86,136113.0,90.5265,90.5639,90.5172,90.5359,136113.0
2016-08-17 11:20:00,96.87,96.87,96.58,96.61,166846.0,90.5452,90.5452,90.2742,90.3022,166846.0
2016-08-17 11:30:00,96.61,96.64,96.56,96.58,121324.0,90.3022,90.3303,90.2555,90.2742,121324.0
2016-08-17 11:40:00,96.58,96.62,96.52,96.53,113499.0,90.2742,90.3116,90.2181,90.2274,113499.0
2016-08-17 11:50:00,96.54,96.59,96.52,96.57,75118.0,90.2368,90.2835,90.2181,90.2648,75118.0
2016-08-17 12:00:00,96.56,96.64,96.55,96.64,82463.0,90.2555,90.3303,90.2461,90.3303,82463.0
2016-08-17 12:10:00,96.64,96.67,96.58,96.61,105756.0,90.3303,90.3583,90.2742,90.3022,105756.0
2016-08-17 12:20:00,96.61,96.71,96.6,96.68,112429.0,90.3022,90.3957,90.2929,90.3676,112429.0
2016-08-17 12:30:00,96.68,96.7,96.61,96.62,87444.0,90.3676,90.3863,90.3022,90.3116,87444.0
2016-08-17 12:40:00,96.62,96.76,96.62,96.73,114231.0,90.3116,90.4424,90.3116,90.4144,114231.0
2016-08-17 12:50:00,96.73,96.77,96.69,96.75,69221.0,90.4144,90.4518,90.377,90.4331,69221.0
2016-08-17 13:00:00,96.74,96.77,96.69,96.7,65912.0,90.4237,90.4518,90.377,90.3863,65912.0
2016-08-17 13:10:00,96.7,96.76,96.69,96.71,53994.0,90.3863,90.4424,90.377,90.3957,53994.0
2016-08-17 13:20:00,96.71,96.74,96.69,96.73,43828.0,90.3957,90.4237,90.377,90.4144,43828.0
2016-08-17 13:30:00,96.73,96.82,96.72,96.81,85096.0,90.4144,90.4985,90.405,90.4892,85096.0
2016-08-17 13:40:00,96.82,96.89,96.7,96.72,97902.0,90.4985,90.5639,90.3863,90.405,97902.0
2016-08-17 13:50:00,96.72,96.77,96.66,96.66,76853.0,90.405,90.4518,90.349,90.349,76853.0
2016-08-17 14:00:00,96.67,96.71,96.52,96.65,223038.0,90.3583,90.3957,90.2181,90.3396,223038.0
2016-08-17 14:10:00,96.65,96.8,96.62,96.67,160334.0,90.3396,90.4798,90.3116,90.3583,160334.0
2016-08-17 14:20:00,96.67,96.74,96.58,96.66,107998.0,90.3583,90.4237,90.2742,90.349,107998.0
2016-08-17 14:30:00,96.66,96.71,96.57,96.66,113861.0,90.349,90.3957,90.2648,90.349,113861.0
2016-08-17 14:40:00,96.67,96.76,96.64,96.71,113370.0,90.3583,90.4424,90.3303,90.3957,113370.0
2016-08-17 14:50:00,96.7,96.74,96.65,96.72,82500.0,90.3863,90.4237,90.3396,90.405,82500.0
2016-08-17 15:00:00,96.72,96.75,96.65,96.66,120592.0,90.405,90.4331,90.3396,90.349,120592.0
2016-08-17 15:10:00,96.66,96.72,96.64,96.71,108413.0,90.349,90.405,90.3303,90.3957,108413.0
2016-08-17 15:20:00,96.7,96.82,96.68,96.78,105006.0,90.3863,90.4985,90.3676,90.4611,105006.0
2016-08-17 15:30:00,96.78,96.87,96.73,96.86,119124.0,90.4611,90.5452,90.4144,90.5359,119124.0
2016-08-17 15:40:00,96.85,96.88,96.8,96.87,185165.0,90.5265,90.5546,90.4798,90.5452,185165.0
2016-08-17 15:50:00,96.87,96.89,96.78,96.85,330113.0,90.5452,90.5639,90.4611,90.5265,330113.0
2016-08-18 09:30:00,96.87,97.12,96.55,96.71,247048.0,90.5452,90.7789,90.2461,90.3957,247048.0
2016-08-18 09:40:00,96.72,96.82,96.59,96.79,169391.0,90.405,90.4985,90.2835,90.4705,169391.0
2016-08-18 09:50:00,96.78,97.0,96.72,96.96,137569.0,90.4611,90.6668,90.405,90.6294,137569.0
2016-08-18 10:00:00,96.95,96.95,96.78,96.87,117677.0,90.62,90.62,90.4611,90.5452,117677.0
2016-08-18 10:10:00,96.87,96.94,96.84,96.87,180440.0,90.5452,90.6107,90.5172,90.5452,180440.0
2016-08-18 10:20:00,96.88,96.93,96.85,96.88,90395.0,90.5546,90.6013,90.5265,90.5546,90395.0
2016-08-18 10:30:00,96.88,96.95,96.87,96.92,83933.0,90.5546,90.62,90.5452,90.592,83933.0
2016-08-18 10:40:00,96.91,96.93,96.8,96.82,72277.0,90.5826,90.6013,90.4798,90.4985,72277.0
2016-08-18 10:50:00,96.83,96.94,96.77,96.94,82936.0,90.5079,90.6107,90.4518,90.6107,82936.0
2016-08-18 11:00:00,96.93,96.95,96.87,96.9,83248.0,90.6013,90.62,90.5452,90.5733,83248.0
2016-08-18 11:10:00,96.91,96.91,96.78,96.82,78440.0,90.5826,90.5826,90.4611,90.4985,78440.0
2016-08-18 11:20:00,96.83,96.88,96.81,96.85,98900.0,90.5079,90.5546,90.4892,90.5265,98900.0
2016-08-18 11:30:00,96.84,96.89,96.84,96.84,68426.0,90.5172,90.5639,90.5172,90.5172,68426.0
2016-08-18 11:40:00,96.84,96.84,96.75,96.76,100985.0,90.5172,90.5172,90.4331,90.4424,100985.0
2016-08-18 11:50:00,96.76,96.82,96.7,96.73,118916.0,90.4424,90.4985,90.3863,90.4144,118916.0
2016-08-18 12:00:00,96.72,96.73,96.69,96.7,54328.0,90.405,90.4144,90.377,90.3863,54328.0
2016-08-18 12:10:00,96.7,96.79,96.7,96.77,82821.0,90.3863,90.4705,90.3863,90.4518,82821.0
2016-08-18 12:20:00,96.77,96.78,96.68,96.68,174940.0,90.4518,90.4611,90.3676,90.3676,174940.0
2016-08-18 12:30:00,96.68,96.71,96.65,96.7,141306.0,90.3676,90.3957,90.3396,90.3863,141306.0
2016-08-18 12:40:00,96.7,96.74,96.6,96.64,111992.0,90.3863,90.4237,90.2929,90.3303,111992.0
2016-08-18 12:50:00,96.64,96.66,96.6,96.65,69561.0,90.3303,90.349,90.2929,90.3396,69561.0
2016-08-18 13:00:00,96.64,96.67,96.62,96.63,73988.0,90.3303,90.3583,90.3116,90.3209,73988.0
2016-08-18 13:10:00,96.64,96.72,96.63,96.66,88350.0,90.3303,90.405,90.3209,90.349,88350.0
2016-08-18 13:20:00,96.66,96.72,96.66,96.7,57539.0,90.349,90.405,90.349,90.3863,57539.0
2016-08-18 13:30:00,96.71,96.75,96.68,96.73,73853.0,90.3957,90.4331,90.3676,90.4144,73853.0
2016-08-18 13:40:00,96.73,96.74,96.65,96.69,66512.0,90.4144,90.4237,90.3396,90.377,66512.0
2016-08-18 13:50:00,96.69,96.72,96.61,96.71,160224.0,90.377,90.405,90.3022,90.3957,160224.0
2016-08-18 14:00:00,96.71,96.76,96.68,96.74,81865.0,90.3957,90.4424,90.3676,90.4237,81865.0
2016-08-18 14:10:00,96.74,96.75,96.7,96.74,61882.0,90.4237,90.4331,90.3863,90.4237,61882.0
2016-08-18 14:20:00,96.74,96.77,96.7,96.76,75482.0,90.4237,90.4518,90.3863,90.4424,75482.0
2016-08-18 14:30:00,96.75,96.76,96.67,96.67,85862.0,90.4331,90.4424,90.3583,90.3583,85862.0
2016-08-18 14:40:00,96.67,96.73,96.67,96.71,63492.0,90.3583,90.4144,90.3583,90.3957,63492.0
2016-08-18 14:50:00,96.71,96.71,96.62,96.69,63407.0,90.3957,90.3957,90.3116,90.377,63407.0
2016-08-18 15:00:00,96.7,96.72,96.64,96.72,85007.0,90.3863,90.405,90.3303,90.405,85007.0
2016-08-18 15:10:00,96.72,96.73,96.63,96.63,74329.0,90.405,90.4144,90.3209,90.3209,74329.0
2016-08-18 15:20:00,96.63,96.63,96.56,96.61,139509.0,90.3209,90.3209,90.2555,90.3022,139509.0
2016-08-18 15:30:00,96.6,96.7,96.57,96.66,236430.0,90.2929,90.3863,90.2648,90.349,236430.0
2016-08-18 15:40:00,96.66,96.66,96.58,96.61,213954.0,90.349,90.349,90.2742,90.3022,213954.0
2016-08-18 15:50:00,96.61,96.67,96.59,96.63,351337.0,90.3022,90.3583,90.2835,90.3209,351337.0
2016-08-19 09:30:00,96.4,96.43,96.1,96.14,606240.0,90.1059,90.134,89.8255,89.8629,606240.0
2016-08-19 09:40:00,96.14,96.32,96.06,96.27,319185.0,89.8629,90.0311,89.7881,89.9844,319185.0
2016-08-19 09:50:00,96.27,96.32,96.06,96.07,103510.0,89.9844,90.0311,89.7881,89.7975,103510.0
2016-08-19 10:00:00,96.07,96.17,96.05,96.15,111582.0,89.7975,89.8909,89.7788,89.8722,111582.0
2016-08-19 10:10:00,96.16,96.19,96.1,96.16,98826.0,89.8816,89.9096,89.8255,89.8816,98826.0
2016-08-19 10:20:00,96.16,96.46,96.16,96.46,134295.0,89.8816,90.162,89.8816,90.162,134295.0
2016-08-19 10:30:00,96.46,96.47,96.34,96.38,89381.0,90.162,90.1714,90.0498,90.0872,89381.0
2016-08-19 10:40:00,96.37,96.54,96.37,96.54,117106.0,90.0779,90.2368,90.0779,90.2368,117106.0
2016-08-19 10:50:00,96.54,96.65,96.53,96.64,99190.0,90.2368,90.3396,90.2274,90.3303,99190.0
2016-08-19 11:00:00,96.63,96.7,96.57,96.7,157326.0,90.3209,90.3863,90.2648,90.3863,157326.0
2016-08-19 11:10:00,96.69,96.71,96.64,96.7,120478.0,90.377,90.3957,90.3303,90.3863,120478.0
2016-08-19 11:20:00,96.7,96.79,96.69,96.73,154728.0,90.3863,90.4705,90.377,90.4144,154728.0
2016-08-19 11:30:00,96.73,96.75,96.56,96.57,107740.0,90.4144,90.4331,90.2555,90.2648,107740.0
2016-08-19 11:40:00,96.57,96.57,96.49,96.51,105459.0,90.2648,90.2648,90.19,90.2087,105459.0
2016-08-19 11:50:00,96.51,96.58,96.49,96.55,83923.0,90.2087,90.2742,90.19,90.2461,83923.0
2016-08-19 12:00:00,96.54,96.6,96.53,96.6,61797.0,90.2368,90.2929,90.2274,90.2929,61797.0
2016-08-19 12:10:00,96.6,96.63,96.51,96.52,66138.0,90.2929,90.3209,90.2087,90.2181,66138.0
2016-08-19 12:20:00,96.51,96.61,96.47,96.54,58691.0,90.2087,90.3022,90.1714,90.2368,58691.0
2016-08-19 12:30:00,96.54,96.55,96.47,96.51,67042.0,90.2368,90.2461,90.1714,90.2087,67042.0
2016-08-19 12:40:00,96.52,96.52,96.38,96.39,71744.0,90.2181,90.2181,90.0872,90.0966,71744.0
2016-08-19 12:50:00,96.39,96.39,96.28,96.31,73174.0,90.0966,90.0966,89.9938,90.0218,73174.0
2016-08-19 13:00:00,96.3,96.31,96.26,96.3,62750.0,90.0125,90.0218,89.9751,90.0125,62750.0
2016-08-19 13:10:00,96.31,96.34,96.27,96.28,57517.0,90.0218,90.0498,89.9844,89.9938,57517.0
2016-08-19 13:20:00,96.28,96.41,96.27,96.39,105746.0,89.9938,90.1153,89.9844,90.0966,105746.0
2016-08-19 13:30:00,96.39,96.39,96.29,96.29,144133.0,90.0966,90.0966,90.0031,90.0031,144133.0
2016-08-19 13:40:00,96.3,96.4,96.29,96.39,84814.0,90.0125,90.1059,90.0031,90.0966,84814.0
2016-08-19 13:50:00,96.4,96.4,96.28,96.31,87376.0,90.1059,90.1059,89.9938,90.0218,87376.0
2016-08-19 14:00:00,96.32,96.35,96.27,96.27,61260.0,90.0311,90.0592,89.9844,89.9844,61260.0
2016-08-19 14:10:00,96.27,96.29,96.2,96.27,154570.0,89.9844,90.0031,89.919,89.9844,154570.0
2016-08-19 14:20:00,96.27,96.28,96.24,96.24,77797.0,89.9844,89.9938,89.9564,89.9564,77797.0
2016-08-19 14:30:00,96.25,96.31,96.2,96.2,109010.0,89.9657,90.0218,89.919,89.919,109010.0
2016-08-19 14:40:00,96.2,96.22,96.16,96.18,150422.0,89.919,89.9377,89.8816,89.9003,150422.0
2016-08-19 14:50:00,96.17,96.25,96.15,96.23,138000.0,89.8909,89.9657,89.8722,89.947,138000.0
2016-08-19 15:00:00,96.23,96.27,96.16,96.27,154204.0,89.947,89.9844,89.8816,89.9844,154204.0
2016-08-19 15:10:00,96.27,96.32,96.18,96.32,126608.0,89.9844,90.0311,89.9003,90.0311,126608.0
2016-08-19 15:20:00,96.31,96.42,96.29,96.4,185277.0,90.0218,90.1246,90.0031,90.1059,185277.0
2016-08-19 15:30:00,96.4,96.41,96.29,96.35,225957.0,90.1059,90.1153,90.0031,90.0592,225957.0
2016-08-19 15:40:00,96.35,96.42,96.31,96.36,205687.0,90.0592,90.1246,90.0218,90.0685,205687.0
2016-08-19 15:50:00,96.37,96.4,96.33,96.36,347543.0,90.0779,90.1059,90.0405,90.0685,347543.0
2016-08-22 09:30:00,96.47,96.47,95.92,96.12,350688.0,90.1714,90.1714,89.6573,89.8442,350688.0
2016-08-22 09:40:00,96.1,96.17,95.96,96.03,231286.0,89.8255,89.8909,89.6947,89.7601,231286.0
2016-08-22 09:50:00,96.03,96.11,95.92,96.03,99096.0,89.7601,89.8349,89.6573,89.7601,99096.0
2016-08-22 10:00:00,96.03,96.1,95.97,95.98,129979.0,89.7601,89.8255,89.704,89.7133,129979.0
2016-08-22 10:10:00,95.99,96.4,95.98,96.35,179674.0,89.7227,90.1059,89.7133,90.0592,179674.0
2016-08-22 10:20:00,96.35,96.42,96.18,96.35,117132.0,90.0592,90.1246,89.9003,90.0592,117132.0
2016-08-22 10:30:00,96.35,96.37,96.26,96.28,87285.0,90.0592,90.0779,89.9751,89.9938,87285.0
2016-08-22 10:40:00,96.27,96.33,96.18,96.2,89220.0,89.9844,90.0405,89.9003,89.919,89220.0
2016-08-22 10:50:00,96.2,96.35,96.17,96.22,73967.0,89.919,90.0592,89.8909,89.9377,73967.0
2016-08-22 11:00:00,96.22,96.3,96.14,96.14,75324.0,89.9377,90.0125,89.8629,89.8629,75324.0
2016-08-22 11:10:00,96.13,96.19,95.99,95.99,143942.0,89.8536,89.9096,89.7227,89.7227,143942.0
2016-08-22 11:20:00,95.98,96.0,95.83,95.86,208789.0,89.7133,89.732,89.5731,89.6012,208789.0
2016-08-22 11:30:00,95.87,95.93,95.75,95.88,145579.0,89.6105,89.6666,89.4984,89.6199,145579.0
2016-08-22 11:40:00,95.88,95.97,95.82,95.87,66939.0,89.6199,89.704,89.5638,89.6105,66939.0
2016-08-22 11:50:00,95.89,95.94,95.86,95.93,60800.0,89.6292,89.676,89.6012,89.6666,60800.0
2016-08-22 12:00:00,95.92,95.97,95.87,95.87,55273.0,89.6573,89.704,89.6105,89.6105,55273.0
2016-08-22 12:10:00,95.88,95.89,95.8,95.81,105953.0,89.6199,89.6292,89.5451,89.5544,105953.0
2016-08-22 12:20:00,95.82,96.1,95.81,96.01,137620.0,89.5638,89.8255,89.5544,89.7414,137620.0
2016-08-22 12:30:00,96.01,96.03,95.96,95.99,87717.0,89.7414,89.7601,89.6947,89.7227,87717.0
2016-08-22 12:40:00,95.99,96.02,95.86,95.9,74055.0,89.7227,89.7507,89.6012,89.6386,74055.0
2016-08-22 12:50:00,95.89,95.92,95.81,95.84,97636.0,89.6292,89.6573,89.5544,89.5825,97636.0
2016-08-22 13:00:00,95.84,95.85,95.8,95.83,86880.0,89.5825,89.5918,89.5451,89.5731,86880.0
2016-08-22 13:10:00,95.83,95.88,95.81,95.86,46748.0,89.5731,89.6199,89.5544,89.6012,46748.0
2016-08-22 13:20:00,95.86,95.88,95.65,95.74,118410.0,89.6012,89.6199,89.4049,89.489,118410.0
2016-08-22 13:30:00,95.75,95.78,95.69,95.74,56666.0,89.4984,89.5264,89.4423,89.489,56666.0
2016-08-22 13:40:00,95.75,95.89,95.74,95.86,97427.0,89.4984,89.6292,89.489,89.6012,97427.0
2016-08-22 13:50:00,95.86,95.9,95.82,95.85,49210.0,89.6012,89.6386,89.5638,89.5918,49210.0
2016-08-22 14:00:00,95.84,95.93,95.84,95.85,72224.0,89.5825,89.6666,89.5825,89.5918,72224.0
2016-08-22 14:10:00,95.84,95.88,95.79,95.83,63702.0,89.5825,89.6199,89.5358,89.5731,63702.0
2016-08-22 14:20:00,95.83,95.9,95.73,95.73,87313.0,89.5731,89.6386,89.4797,89.4797,87313.0
2016-08-22 14:30:00,95.73,95.82,95.7,95.81,70106.0,89.4797,89.5638,89.4516,89.5544,70106.0
2016-08-22 14:40:00,95.82,95.88,95.77,95.81,81490.0,89.5638,89.6199,89.5171,89.5544,81490.0
2016-08-22 14:50:00,95.81,95.84,95.78,95.8,92341.0,89.5544,89.5825,89.5264,89.5451,92341.0
2016-08-22 15:00:00,95.8,95.87,95.79,95.87,65185.0,89.5451,89.6105,89.5358,89.6105,65185.0
2016-08-22 15:10:00,95.87,95.91,95.84,95.89,85687.0,89.6105,89.6479,89.5825,89.6292,85687.0
2016-08-22 15:20:00,95.89,95.94,95.85,95.88,89850.0,89.6292,89.676,89.5918,89.6199,89850.0
2016-08-22 15:30:00,95.87,95.94,95.86,95.88,115109.0,89.6105,89.676,89.6012,89.6199,115109.0
2016-08-22 15:40:00,95.87,95.9,95.81,95.83,121833.0,89.6105,89.6386,89.5544,89.5731,121833.0
2016-08-22 15:50:00,95.83,95.92,95.8,95.89,389790.0,89.5731,89.6573,89.5451,89.6292,389790.0
2016-08-23 09:30:00,96.12,96.28,96.0,96.18,338077.0,89.8442,89.9938,89.732,89.9003,338077.0
2016-08-23 09:40:00,96.19,96.26,96.07,96.24,224489.0,89.9096,89.9751,89.7975,89.9564,224489.0
2016-08-23 09:50:00,96.25,96.36,96.2,96.34,170184.0,89.9657,90.0685,89.919,90.0498,170184.0
2016-08-23 10:00:00,96.34,96.4,96.32,96.38,157255.0,90.0498,90.1059,90.0311,90.0872,157255.0
2016-08-23 10:10:00,96.37,96.43,96.33,96.36,164780.0,90.0779,90.134,90.0405,90.0685,164780.0
2016-08-23 10:20:00,96.36,96.4,96.3,96.3,120732.0,90.0685,90.1059,90.0125,90.0125,120732.0
2016-08-23 10:30:00,96.3,96.33,96.23,96.28,151531.0,90.0125,90.0405,89.947,89.9938,151531.0
2016-08-23 10:40:00,96.27,96.27,96.18,96.2,172303.0,89.9844,89.9844,89.9003,89.919,172303.0
2016-08-23 10:50:00,96.2,96.26,96.19,96.25,85122.0,89.919,89.9751,89.9096,89.9657,85122.0
2016-08-23 11:00:00,96.25,96.26,96.11,96.12,120386.0,89.9657,89.9751,89.8349,89.8442,120386.0
2016-08-23 11:10:00,96.11,96.15,96.09,96.13,93816.0,89.8349,89.8722,89.8162,89.8536,93816.0
2016-08-23 11:20:00,96.12,96.12,95.99,96.0,86380.0,89.8442,89.8442,89.7227,89.732,86380.0
2016-08-23 11:30:00,96.0,96.05,95.97,96.02,88433.0,89.732,89.7788,89.704,89.7507,88433.0
2016-08-23 11:40:00,96.01,96.02,95.97,95.98,78453.0,89.7414,89.7507,89.704,89.7133,78453.0
2016-08-23 11:50:00,95.98,95.99,95.89,95.94,99290.0,89.7133,89.7227,89.6292,89.676,99290.0
2016-08-23 12:00:00,95.94,95.98,95.87,95.96,72403.0,89.676,89.7133,89.6105,89.6947,72403.0
2016-08-23 12:10:00,95.97,96.0,95.95,95.98,58010.0,89.704,89.732,89.6853,89.7133,58010.0
2016-08-23 12:20:00,95.98,96.0,95.94,95.94,50790.0,89.7133,89.732,89.676,89.676,50790.0
2016-08-23 12:30:00,95.94,95.99,95.91,95.98,43015.0,89.676,89.7227,89.6479,89.7133,43015.0
2016-08-23 12:40:00,95.98,96.0,95.95,95.98,35095.0,89.7133,89.732,89.6853,89.7133,35095.0
2016-08-23 12:50:00,95.98,96.0,95.88,95.89,55991.0,89.7133,89.732,89.6199,89.6292,55991.0
2016-08-23 13:00:00,95.89,95.93,95.82,95.84,90955.0,89.6292,89.6666,89.5638,89.5825,90955.0
2016-08-23 13:10:00,95.84,95.96,95.84,95.96,65573.0,89.5825,89.6947,89.5825,89.6947,65573.0
2016-08-23 13:20:00,95.96,96.0,95.95,95.98,140066.0,89.6947,89.732,89.6853,89.7133,140066.0
2016-08-23 13:30:00,95.97,95.99,95.87,95.89,68883.0,89.704,89.7227,89.6105,89.6292,68883.0
2016-08-23 13:40:00,95.89,95.92,95.85,95.9,95413.0,89.6292,89.6573,89.5918,89.6386,95413.0
2016-08-23 13:50:00,95.91,95.94,95.87,95.88,38694.0,89.6479,89.676,89.6105,89.6199,38694.0
2016-08-23 14:00:00,95.89,95.91,95.8,95.88,65224.0,89.6292,89.6479,89.5451,89.6199,65224.0
2016-08-23 14:10:00,95.88,95.95,95.88,95.93,58886.0,89.6199,89.6853,89.6199,89.6666,58886.0
2016-08-23 14:20:00,95.93,95.98,95.9,95.96,52474.0,89.6666,89.7133,89.6386,89.6947,52474.0
2016-08-23 14:30:00,95.96,95.96,95.87,95.88,57566.0,89.6947,89.6947,89.6105,89.6199,57566.0
2016-08-23 14:40:00,95.89,95.91,95.82,95.9,104474.0,89.6292,89.6479,89.5638,89.6386,104474.0
2016-08-23 14:50:00,95.89,95.93,95.82,95.92,95849.0,89.6292,89.6666,89.5638,89.6573,95849.0
2016-08-23 15:00:00,95.91,95.92,95.83,95.84,78645.0,89.6479,89.6573,89.5731,89.5825,78645.0
2016-08-23 15:10:00,95.84,95.96,95.84,95.9,99008.0,89.5825,89.6947,89.5825,89.6386,99008.0
2016-08-23 15:20:00,95.9,95.95,95.89,95.94,62768.0,89.6386,89.6853,89.6292,89.676,62768.0
2016-08-23 15:30:00,95.94,95.96,95.89,95.91,85599.0,89.676,89.6947,89.6292,89.6479,85599.0
2016-08-23 15:40:00,95.92,95.99,95.91,95.93,147892.0,89.6573,89.7227,89.6479,89.6666,147892.0
2016-08-23 15:50:00,95.94,96.0,95.9,95.97,271192.0,89.676,89.732,89.6386,89.704,271192.0
2016-08-24 09:30:00,96.03,96.22,95.86,96.12,326866.0,89.7601,89.9377,89.6012,89.8442,326866.0
2016-08-24 09:40:00,96.13,96.22,95.86,95.99,206825.0,89.8536,89.9377,89.6012,89.7227,206825.0
2016-08-24 09:50:00,96.0,96.0,95.86,95.88,143795.0,89.732,89.732,89.6012,89.6199,143795.0
2016-08-24 10:00:00,95.89,95.89,95.75,95.81,157003.0,89.6292,89.6292,89.4984,89.5544,157003.0
2016-08-24 10:10:00,95.81,95.84,95.68,95.7,183431.0,89.5544,89.5825,89.4329,89.4516,183431.0
2016-08-24 10:20:00,95.7,95.71,95.57,95.68,195165.0,89.4516,89.461,89.3301,89.4329,195165.0
2016-08-24 10:30:00,95.67,95.8,95.6,95.78,156754.0,89.4236,89.5451,89.3582,89.5264,156754.0
2016-08-24 10:40:00,95.78,95.78,95.61,95.65,249950.0,89.5264,89.5264,89.3675,89.4049,249950.0
2016-08-24 10:50:00,95.65,95.76,95.62,95.76,88970.0,89.4049,89.5077,89.3769,89.5077,88970.0
2016-08-24 11:00:00,95.76,95.82,95.74,95.78,89788.0,89.5077,89.5638,89.489,89.5264,89788.0
2016-08-24 11:10:00,95.77,95.78,95.68,95.7,93622.0,89.5171,89.5264,89.4329,89.4516,93622.0
2016-08-24 11:20:00,95.69,95.69,95.58,95.6,206778.0,89.4423,89.4423,89.3395,89.3582,206778.0
2016-08-24 11:30:00,95.6,95.64,95.58,95.59,121486.0,89.3582,89.3955,89.3395,89.3488,121486.0
2016-08-24 11:40:00,95.59,95.6,95.53,95.53,136244.0,89.3488,89.3582,89.2927,89.2927,136244.0
2016-08-24 11:50:00,95.53,95.57,95.51,95.57,185116.0,89.2927,89.3301,89.274,89.3301,185116.0
2016-08-24 12:00:00,95.56,95.65,95.55,95.64,98042.0,89.3208,89.4049,89.3114,89.3955,98042.0
2016-08-24 12:10:00,95.63,95.67,95.61,95.63,99824.0,89.3862,89.4236,89.3675,89.3862,99824.0
2016-08-24 12:20:00,95.63,95.69,95.56,95.67,125492.0,89.3862,89.4423,89.3208,89.4236,125492.0
2016-08-24 12:30:00,95.67,95.77,95.66,95.77,71760.0,89.4236,89.5171,89.4142,89.5171,71760.0
2016-08-24 12:40:00,95.77,95.84,95.77,95.79,81149.0,89.5171,89.5825,89.5171,89.5358,81149.0
2016-08-24 12:50:00,95.79,95.85,95.75,95.84,65148.0,89.5358,89.5918,89.4984,89.5825,65148.0
2016-08-24 13:00:00,95.84,95.87,95.81,95.83,80576.0,89.5825,89.6105,89.5544,89.5731,80576.0
2016-08-24 13:10:00,95.84,95.85,95.81,95.84,55932.0,89.5825,89.5918,89.5544,89.5825,55932.0
2016-08-24 13:20:00,95.84,95.84,95.8,95.82,35082.0,89.5825,89.5825,89.5451,89.5638,35082.0
2016-08-24 13:30:00,95.82,95.87,95.77,95.85,42862.0,89.5638,89.6105,89.5171,89.5918,42862.0
2016-08-24 13:40:00,95.86,95.89,95.83,95.84,56547.0,89.6012,89.6292,89.5731,89.5825,56547.0
2016-08-24 13:50:00,95.85,95.85,95.8,95.83,48187.0,89.5918,89.5918,89.5451,89.5731,48187.0
2016-08-24 14:00:00,95.82,95.83,95.6,95.73,100789.0,89.5638,89.5731,89.3582,89.4797,100789.0
2016-08-24 14:10:00,95.73,95.75,95.69,95.72,54355.0,89.4797,89.4984,89.4423,89.4703,54355.0
2016-08-24 14:20:00,95.72,95.73,95.6,95.67,90620.0,89.4703,89.4797,89.3582,89.4236,90620.0
2016-08-24 14:30:00,95.68,95.71,95.65,95.7,56013.0,89.4329,89.461,89.4049,89.4516,56013.0
2016-08-24 14:40:00,95.71,95.72,95.69,95.7,56645.0,89.461,89.4703,89.4423,89.4516,56645.0
2016-08-24 14:50:00,95.7,95.83,95.7,95.81,62060.0,89.4516,89.5731,89.4516,89.5544,62060.0
2016-08-24 15:00:00,95.81,95.82,95.69,95.69,118255.0,89.5544,89.5638,89.4423,89.4423,118255.0
2016-08-24 15:10:00,95.69,95.71,95.61,95.62,113430.0,89.4423,89.461,89.3675,89.3769,113430.0
2016-08-24 15:20:00,95.62,95.74,95.61,95.71,113585.0,89.3769,89.489,89.3675,89.461,113585.0
2016-08-24 15:30:00,95.71,95.75,95.64,95.68,174350.0,89.461,89.4984,89.3955,89.4329,174350.0
2016-08-24 15:40:00,95.68,95.71,95.61,95.69,205487.0,89.4329,89.461,89.3675,89.4423,205487.0
2016-08-24 15:50:00,95.68,95.86,95.68,95.86,454668.0,89.4329,89.6012,89.4329,89.6012,454668.0
2016-08-25 09:30:00,95.62,95.82,95.5,95.71,272481.0,89.3769,89.5638,89.2647,89.461,272481.0
2016-08-25 09:40:00,95.68,95.73,95.54,95.65,136920.0,89.4329,89.4797,89.3021,89.4049,136920.0
2016-08-25 09:50:00,95.64,95.65,95.52,95.54,106771.0,89.3955,89.4049,89.2834,89.3021,106771.0
2016-08-25 10:00:00,95.53,95.73,95.52,95.59,117372.0,89.2927,89.4797,89.2834,89.3488,117372.0
2016-08-25 10:10:00,95.61,95.67,95.51,95.6,84490.0,89.3675,89.4236,89.274,89.3582,84490.0
2016-08-25 10:20:00,95.59,95.61,95.5,95.52,80750.0,89.3488,89.3675,89.2647,89.2834,80750.0
2016-08-25 10:30:00,95.52,95.57,95.5,95.51,96900.0,89.2834,89.3301,89.2647,89.274,96900.0
2016-08-25 10:40:00,95.51,95.61,95.5,95.54,86805.0,89.274,89.3675,89.2647,89.3021,86805.0
2016-08-25 10:50:00,95.53,95.57,95.5,95.52,87063.0,89.2927,89.3301,89.2647,89.2834,87063.0
2016-08-25 11:00:00,95.52,95.61,95.51,95.6,114791.0,89.2834,89.3675,89.274,89.3582,114791.0
2016-08-25 11:10:00,95.61,95.67,95.58,95.61,131982.0,89.3675,89.4236,89.3395,89.3675,131982.0
2016-08-25 11:20:00,95.62,95.73,95.62,95.68,150873.0,89.3769,89.4797,89.3769,89.4329,150873.0
2016-08-25 11:30:00,95.67,95.69,95.6,95.63,102014.0,89.4236,89.4423,89.3582,89.3862,102014.0
2016-08-25 11:40:00,95.64,95.67,95.63,95.64,49050.0,89.3955,89.4236,89.3862,89.3955,49050.0
2016-08-25 11:50:00,95.64,95.7,95.62,95.67,54637.0,89.3955,89.4516,89.3769,89.4236,54637.0
2016-08-25 12:00:00,95.67,95.69,95.59,95.62,56188.0,89.4236,89.4423,89.3488,89.3769,56188.0
2016-08-25 12:10:00,95.61,95.65,95.56,95.6,70068.0,89.3675,89.4049,89.3208,89.3582,70068.0
2016-08-25 12:20:00,95.6,95.64,95.55,95.56,68077.0,89.3582,89.3955,89.3114,89.3208,68077.0
2016-08-25 12:30:00,95.56,95.63,95.55,95.63,47045.0,89.3208,89.3862,89.3114,89.3862,47045.0
2016-08-25 12:40:00,95.63,95.7,95.6,95.67,40256.0,89.3862,89.4516,89.3582,89.4236,40256.0
2016-08-25 12:50:00,95.66,95.68,95.62,95.68,39435.0,89.4142,89.4329,89.3769,89.4329,39435.0
2016-08-25 13:00:00,95.68,95.7,95.67,95.67,42060.0,89.4329,89.4516,89.4236,89.4236,42060.0
2016-08-25 13:10:00,95.67,95.69,95.65,95.66,46204.0,89.4236,89.4423,89.4049,89.4142,46204.0
2016-08-25 13:20:00,95.67,95.69,95.64,95.66,50928.0,89.4236,89.4423,89.3955,89.4142,50928.0
2016-08-25 13:30:00,95.67,95.71,95.54,95.56,63097.0,89.4236,89.461,89.3021,89.3208,63097.0
2016-08-25 13:40:00,95.55,95.62,95.52,95.59,70770.0,89.3114,89.3769,89.2834,89.3488,70770.0
2016-08-25 13:50:00,95.6,95.63,95.56,95.58,46463.0,89.3582,89.3862,89.3208,89.3395,46463.0
2016-08-25 14:00:00,95.58,95.62,95.5,95.52,103978.0,89.3395,89.3769,89.2647,89.2834,103978.0
2016-08-25 14:10:00,95.53,95.58,95.51,95.53,55788.0,89.2927,89.3395,89.274,89.2927,55788.0
2016-08-25 14:20:00,95.53,95.56,95.5,95.52,78307.0,89.2927,89.3208,89.2647,89.2834,78307.0
2016-08-25 14:30:00,95.52,95.56,95.51,95.52,46088.0,89.2834,89.3208,89.274,89.2834,46088.0
2016-08-25 14:40:00,95.52,95.56,95.5,95.51,119789.0,89.2834,89.3208,89.2647,89.274,119789.0
2016-08-25 14:50:00,95.51,95.52,95.41,95.44,90834.0,89.274,89.2834,89.1806,89.2086,90834.0
2016-08-25 15:00:00,95.44,95.5,95.41,95.5,80119.0,89.2086,89.2647,89.1806,89.2647,80119.0
2016-08-25 15:10:00,95.5,95.53,95.47,95.53,83186.0,89.2647,89.2927,89.2366,89.2927,83186.0
2016-08-25 15:20:00,95.53,95.6,95.5,95.52,97298.0,89.2927,89.3582,89.2647,89.2834,97298.0
2016-08-25 15:30:00,95.52,95.58,95.49,95.56,104467.0,89.2834,89.3395,89.2553,89.3208,104467.0
2016-08-25 15:40:00,95.56,95.6,95.52,95.58,141530.0,89.3208,89.3582,89.2834,89.3395,141530.0
2016-08-25 15:50:00,95.58,95.58,95.49,95.56,368085.0,89.3395,89.3395,89.2553,89.3208,368085.0
2016-08-26 09:30:00,95.66,95.87,95.6,95.83,228972.0,89.4142,89.6105,89.3582,89.5731,228972.0
2016-08-26 09:40:00,95.83,96.02,95.76,95.78,265921.0,89.5731,89.7507,89.5077,89.5264,265921.0
2016-08-26 09:50:00,95.78,95.94,95.71,95.77,106009.0,89.5264,89.676,89.461,89.5171,106009.0
2016-08-26 10:00:00,95.76,96.06,95.56,95.81,178304.0,89.5077,89.7881,89.3208,89.5544,178304.0
2016-08-26 10:10:00,95.79,96.13,95.74,95.97,246847.0,89.5358,89.8536,89.489,89.704,246847.0
2016-08-26 10:20:00,95.98,96.05,95.91,95.96,79028.0,89.7133,89.7788,89.6479,89.6947,79028.0
2016-08-26 10:30:00,95.97,95.98,95.86,95.9,82823.0,89.704,89.7133,89.6012,89.6386,82823.0
2016-08-26 10:40:00,95.9,95.97,95.84,95.92,77557.0,89.6386,89.704,89.5825,89.6573,77557.0
2016-08-26 10:50:00,95.92,95.94,95.83,95.88,76628.0,89.6573,89.676,89.5731,89.6199,76628.0
2016-08-26 11:00:00,95.88,95.91,95.8,95.82,77576.0,89.6199,89.6479,89.5451,89.5638,77576.0
2016-08-26 11:10:00,95.81,95.89,95.77,95.85,77621.0,89.5544,89.6292,89.5171,89.5918,77621.0
2016-08-26 11:20:00,95.84,95.9,95.81,95.89,50911.0,89.5825,89.6386,89.5544,89.6292,50911.0
2016-08-26 11:30:00,95.9,95.9,95.7,95.73,60071.0,89.6386,89.6386,89.4516,89.4797,60071.0
2016-08-26 11:40:00,95.74,95.74,95.5,95.57,121083.0,89.489,89.489,89.2647,89.3301,121083.0
2016-08-26 11:50:00,95.57,95.57,95.17,95.18,186716.0,89.3301,89.3301,88.9562,88.9656,186716.0
2016-08-26 12:00:00,95.18,95.19,95.0,95.03,212731.0,88.9656,88.9749,88.7973,88.8254,212731.0
2016-08-26 12:10:00,95.03,95.04,94.87,94.97,285216.0,88.8254,88.8347,88.6758,88.7693,285216.0
2016-08-26 12:20:00,94.96,95.07,94.9,94.9,124576.0,88.7599,88.8628,88.7039,88.7039,124576.0
2016-08-26 12:30:00,94.9,94.91,94.8,94.9,213785.0,88.7039,88.7132,88.6104,88.7039,213785.0
2016-08-26 12:40:00,94.9,95.13,94.9,95.11,110378.0,88.7039,88.9188,88.7039,88.9002,110378.0
2016-08-26 12:50:00,95.11,95.11,94.99,95.0,87958.0,88.9002,88.9002,88.788,88.7973,87958.0
2016-08-26 13:00:00,95.01,95.12,94.99,95.05,97445.0,88.8067,88.9095,88.788,88.8441,97445.0
2016-08-26 13:10:00,95.05,95.12,94.94,94.95,69041.0,88.8441,88.9095,88.7413,88.7506,69041.0
2016-08-26 13:20:00,94.95,95.01,94.91,94.93,61513.0,88.7506,88.8067,88.7132,88.7319,61513.0
2016-08-26 13:30:00,94.93,94.95,94.87,94.93,62710.0,88.7319,88.7506,88.6758,88.7319,62710.0
2016-08-26 13:40:00,94.93,94.96,94.85,94.89,87032.0,88.7319,88.7599,88.6571,88.6945,87032.0
2016-08-26 13:50:00,94.88,94.94,94.85,94.93,124431.0,88.6852,88.7413,88.6571,88.7319,124431.0
2016-08-26 14:00:00,94.92,95.06,94.9,95.05,102536.0,88.7226,88.8534,88.7039,88.8441,102536.0
2016-08-26 14:10:00,95.05,95.08,94.8,94.88,133907.0,88.8441,88.8721,88.6104,88.6852,133907.0
2016-08-26 14:20:00,94.89,94.92,94.81,94.85,116763.0,88.6945,88.7226,88.6197,88.6571,116763.0
2016-08-26 14:30:00,94.86,94.89,94.8,94.86,87601.0,88.6665,88.6945,88.6104,88.6665,87601.0
2016-08-26 14:40:00,94.85,94.87,94.79,94.8,117052.0,88.6571,88.6758,88.601,88.6104,117052.0
2016-08-26 14:50:00,94.8,94.94,94.75,94.94,125734.0,88.6104,88.7413,88.5637,88.7413,125734.0
2016-08-26 15:00:00,94.93,95.07,94.93,95.06,113868.0,88.7319,88.8628,88.7319,88.8534,113868.0
2016-08-26 15:10:00,95.06,95.11,94.98,95.06,89544.0,88.8534,88.9002,88.7786,88.8534,89544.0
2016-08-26 15:20:00,95.07,95.23,95.01,95.13,129522.0,88.8628,89.0123,88.8067,88.9188,129522.0
2016-08-26 15:30:00,95.14,95.32,95.14,95.25,129827.0,88.9282,89.0964,88.9282,89.031,129827.0
2016-08-26 15:40:00,95.25,95.29,95.2,95.21,148825.0,89.031,89.0684,88.9843,88.9936,148825.0
2016-08-26 15:50:00,95.21,95.29,95.13,95.22,322305.0,88.9936,89.0684,88.9188,89.003,322305.0
2016-08-29 09:30:00,95.07,95.3,95.02,95.22,195406.0,88.8628,89.0777,88.816,89.003,195406.0
2016-08-29 09:40:00,95.21,95.32,95.19,95.23,121420.0,88.9936,89.0964,88.9749,89.0123,121420.0
2016-08-29 09:50:00,95.23,95.24,95.01,95.12,129729.0,89.0123,89.0217,88.8067,88.9095,129729.0
2016-08-29 10:00:00,95.13,95.32,95.12,95.23,127218.0,88.9188,89.0964,88.9095,89.0123,127218.0
2016-08-29 10:10:00,95.22,95.23,95.03,95.03,92070.0,89.003,89.0123,88.8254,88.8254,92070.0
2016-08-29 10:20:00,95.03,95.11,94.87,94.88,118810.0,88.8254,88.9002,88.6758,88.6852,118810.0
2016-08-29 10:30:00,94.89,94.98,94.71,94.75,296402.0,88.6945,88.7786,88.5263,88.5637,296402.0
2016-08-29 10:40:00,94.75,94.81,94.7,94.72,164456.0,88.5637,88.6197,88.5169,88.5356,164456.0
2016-08-29 10:50:00,94.71,94.77,94.7,94.7,134578.0,88.5263,88.5824,88.5169,88.5169,134578.0
2016-08-29 11:00:00,94.71,94.76,94.68,94.75,144935.0,88.5263,88.573,88.4982,88.5637,144935.0
2016-08-29 11:10:00,94.77,94.83,94.65,94.66,154029.0,88.5824,88.6384,88.4702,88.4795,154029.0
2016-08-29 11:20:00,94.66,94.74,94.61,94.7,188633.0,88.4795,88.5543,88.4328,88.5169,188633.0
2016-08-29 11:30:00,94.71,94.74,94.62,94.65,105889.0,88.5263,88.5543,88.4421,88.4702,105889.0
2016-08-29 11:40:00,94.65,94.73,94.57,94.7,233043.0,88.4702,88.545,88.3954,88.5169,233043.0
2016-08-29 11:50:00,94.69,94.73,94.54,94.55,654653.0,88.5076,88.545,88.3674,88.3767,654653.0
2016-08-29 12:00:00,94.55,94.59,94.47,94.51,312720.0,88.3767,88.4141,88.3019,88.3393,312720.0
2016-08-29 12:10:00,94.52,94.53,94.47,94.49,156513.0,88.3487,88.358,88.3019,88.3206,156513.0
2016-08-29 12:20:00,94.5,94.53,94.46,94.48,97210.0,88.33,88.358,88.2926,88.3113,97210.0
2016-08-29 12:30:00,94.49,94.59,94.47,94.59,138663.0,88.3206,88.4141,88.3019,88.4141,138663.0
2016-08-29 12:40:00,94.59,94.65,94.58,94.6,117583.0,88.4141,88.4702,88.4048,88.4235,117583.0
2016-08-29 12:50:00,94.61,94.71,94.61,94.7,143459.0,88.4328,88.5263,88.4328,88.5169,143459.0
2016-08-29 13:00:00,94.7,94.74,94.65,94.73,163990.0,88.5169,88.5543,88.4702,88.545,163990.0
2016-08-29 13:10:00,94.72,94.79,94.7,94.78,92786.0,88.5356,88.601,88.5169,88.5917,92786.0
2016-08-29 13:20:00,94.78,94.8,94.74,94.76,66346.0,88.5917,88.6104,88.5543,88.573,66346.0
2016-08-29 13:30:00,94.75,94.82,94.75,94.82,105658.0,88.5637,88.6291,88.5637,88.6291,105658.0
2016-08-29 13:40:00,94.82,94.85,94.8,94.81,102626.0,88.6291,88.6571,88.6104,88.6197,102626.0
2016-08-29 13:50:00,94.82,94.85,94.8,94.85,98329.0,88.6291,88.6571,88.6104,88.6571,98329.0
2016-08-29 14:00:00,94.84,94.87,94.8,94.87,87462.0,88.6478,88.6758,88.6104,88.6758,87462.0
2016-08-29 14:10:00,94.87,94.89,94.79,94.82,103623.0,88.6758,88.6945,88.601,88.6291,103623.0
2016-08-29 14:20:00,94.81,94.82,94.77,94.78,91327.0,88.6197,88.6291,88.5824,88.5917,91327.0
2016-08-29 14:30:00,94.77,94.79,94.73,94.77,128732.0,88.5824,88.601,88.545,88.5824,128732.0
2016-08-29 14:40:00,94.76,94.8,94.74,94.79,111653.0,88.573,88.6104,88.5543,88.601,111653.0
2016-08-29 14:50:00,94.8,94.82,94.77,94.8,90874.0,88.6104,88.6291,88.5824,88.6104,90874.0
2016-08-29 15:00:00,94.8,94.82,94.77,94.81,97986.0,88.6104,88.6291,88.5824,88.6197,97986.0
2016-08-29 15:10:00,94.82,94.87,94.81,94.85,90174.0,88.6291,88.6758,88.6197,88.6571,90174.0
2016-08-29 15:20:00,94.85,94.87,94.78,94.82,107549.0,88.6571,88.6758,88.5917,88.6291,107549.0
2016-08-29 15:30:00,94.81,94.85,94.77,94.83,156187.0,88.6197,88.6571,88.5824,88.6384,156187.0
2016-08-29 15:40:00,94.83,94.9,94.81,94.85,218439.0,88.6384,88.7039,88.6197,88.6571,218439.0
2016-08-29 15:50:00,94.86,94.96,94.82,94.91,390751.0,88.6665,88.7599,88.6291,88.7132,390751.0
2016-08-30 09:30:00,94.78,95.2,94.77,95.18,340774.0,88.5917,88.9843,88.5824,88.9656,340774.0
2016-08-30 09:40:00,95.19,95.29,95.04,95.25,223662.0,88.9749,89.0684,88.8347,89.031,223662.0
2016-08-30 09:50:00,95.25,95.25,95.09,95.14,171723.0,89.031,89.031,88.8815,88.9282,171723.0
2016-08-30 10:00:00,95.14,95.27,94.91,95.02,242097.0,88.9282,89.0497,88.7132,88.816,242097.0
2016-08-30 10:10:00,95.01,95.08,94.81,94.87,147197.0,88.8067,88.8721,88.6197,88.6758,147197.0
2016-08-30 10:20:00,94.87,95.04,94.85,95.03,151481.0,88.6758,88.8347,88.6571,88.8254,151481.0
2016-08-30 10:30:00,95.02,95.03,94.91,94.98,164303.0,88.816,88.8254,88.7132,88.7786,164303.0
2016-08-30 10:40:00,94.97,95.02,94.93,94.99,115154.0,88.7693,88.816,88.7319,88.788,115154.0
2016-08-30 10:50:00,94.99,95.08,94.97,95.08,134298.0,88.788,88.8721,88.7693,88.8721,134298.0
2016-08-30 11:00:00,95.07,95.09,95.01,95.05,154741.0,88.8628,88.8815,88.8067,88.8441,154741.0
2016-08-30 11:10:00,95.05,95.07,94.91,94.96,135319.0,88.8441,88.8628,88.7132,88.7599,135319.0
2016-08-30 11:20:00,94.96,94.99,94.92,94.94,117621.0,88.7599,88.788,88.7226,88.7413,117621.0
2016-08-30 11:30:00,94.94,95.04,94.94,95.03,65939.0,88.7413,88.8347,88.7413,88.8254,65939.0
2016-08-30 11:40:00,95.04,95.04,94.85,94.89,115178.0,88.8347,88.8347,88.6571,88.6945,115178.0
2016-08-30 11:50:00,94.89,94.99,94.88,94.96,88669.0,88.6945,88.788,88.6852,88.7599,88669.0
2016-08-30 12:00:00,94.96,95.06,94.92,95.05,86548.0,88.7599,88.8534,88.7226,88.8441,86548.0
2016-08-30 12:10:00,95.06,95.07,94.93,94.98,84915.0,88.8534,88.8628,88.7319,88.7786,84915.0
2016-08-30 12:20:00,94.98,95.06,94.97,95.0,46972.0,88.7786,88.8534,88.7693,88.7973,46972.0
2016-08-30 12:30:00,95.0,95.07,94.99,95.07,45553.0,88.7973,88.8628,88.788,88.8628,45553.0
2016-08-30 12:40:00,95.06,95.08,94.94,95.02,95501.0,88.8534,88.8721,88.7413,88.816,95501.0
2016-08-30 12:50:00,95.01,95.07,95.0,95.03,46237.0,88.8067,88.8628,88.7973,88.8254,46237.0
2016-08-30 13:00:00,95.03,95.03,94.94,95.01,94598.0,88.8254,88.8254,88.7413,88.8067,94598.0
2016-08-30 13:10:00,95.0,95.01,94.95,94.98,64015.0,88.7973,88.8067,88.7506,88.7786,64015.0
2016-08-30 13:20:00,94.97,95.02,94.94,94.99,141364.0,88.7693,88.816,88.7413,88.788,141364.0
2016-08-30 13:30:00,94.99,94.99,94.94,94.97,91337.0,88.788,88.788,88.7413,88.7693,91337.0
2016-08-30 13:40:00,94.97,94.98,94.92,94.95,62215.0,88.7693,88.7786,88.7226,88.7506,62215.0
2016-08-30 13:50:00,94.95,94.98,94.92,94.95,56843.0,88.7506,88.7786,88.7226,88.7506,56843.0
2016-08-30 14:00:00,94.95,94.96,94.89,94.91,123583.0,88.7506,88.7599,88.6945,88.7132,123583.0
2016-08-30 14:10:00,94.91,94.92,94.77,94.8,220103.0,88.7132,88.7226,88.5824,88.6104,220103.0
2016-08-30 14:20:00,94.8,94.91,94.79,94.85,86143.0,88.6104,88.7132,88.601,88.6571,86143.0
2016-08-30 14:30:00,94.84,94.93,94.79,94.91,97793.0,88.6478,88.7319,88.601,88.7132,97793.0
2016-08-30 14:40:00,94.89,94.97,94.88,94.94,66760.0,88.6945,88.7693,88.6852,88.7413,66760.0
2016-08-30 14:50:00,94.94,94.96,94.8,94.85,260716.0,88.7413,88.7599,88.6104,88.6571,260716.0
2016-08-30 15:00:00,94.86,94.97,94.81,94.97,125750.0,88.6665,88.7693,88.6197,88.7693,125750.0
2016-08-30 15:10:00,94.96,95.04,94.94,95.01,197978.0,88.7599,88.8347,88.7413,88.8067,197978.0
2016-08-30 15:20:00,95.01,95.01,94.81,94.83,427481.0,88.8067,88.8067,88.6197,88.6384,427481.0
2016-08-30 15:30:00,94.83,94.93,94.77,94.92,284677.0,88.6384,88.7319,88.5824,88.7226,284677.0
2016-08-30 15:40:00,94.92,94.99,94.91,94.93,236794.0,88.7226,88.788,88.7132,88.7319,236794.0
2016-08-30 15:50:00,94.92,94.94,94.82,94.87,377325.0,88.7226,88.7413,88.6291,88.6758,377325.0
2016-08-31 09:30:00,94.69,94.77,94.52,94.6,223241.0,88.5076,88.5824,88.3487,88.4235,223241.0
2016-08-31 09:40:00,94.65,94.85,94.62,94.83,279613.0,88.4702,88.6571,88.4421,88.6384,279613.0
2016-08-31 09:50:00,94.84,94.9,94.75,94.82,120912.0,88.6478,88.7039,88.5637,88.6291,120912.0
2016-08-31 10:00:00,94.82,94.9,94.78,94.83,104144.0,88.6291,88.7039,88.5917,88.6384,104144.0
2016-08-31 10:10:00,94.83,94.87,94.64,94.7,84049.0,88.6384,88.6758,88.4608,88.5169,84049.0
2016-08-31 10:20:00,94.7,94.74,94.62,94.68,74927.0,88.5169,88.5543,88.4421,88.4982,74927.0
2016-08-31 10:30:00,94.68,94.7,94.54,94.56,147468.0,88.4982,88.5169,88.3674,88.3861,147468.0
2016-08-31 10:40:00,94.56,94.64,94.51,94.63,101223.0,88.3861,88.4608,88.3393,88.4515,101223.0
2016-08-31 10:50:00,94.64,94.71,94.59,94.6,105674.0,88.4608,88.5263,88.4141,88.4235,105674.0
2016-08-31 11:00:00,94.6,94.65,94.52,94.62,80037.0,88.4235,88.4702,88.3487,88.4421,80037.0
2016-08-31 11:10:00,94.62,94.66,94.58,94.59,119558.0,88.4421,88.4795,88.4048,88.4141,119558.0
2016-08-31 11:20:00,94.59,94.65,94.59,94.63,86483.0,88.4141,88.4702,88.4141,88.4515,86483.0
2016-08-31 11:30:00,94.63,94.65,94.55,94.63,73532.0,88.4515,88.4702,88.3767,88.4515,73532.0
2016-08-31 11:40:00,94.63,94.65,94.61,94.64,53520.0,88.4515,88.4702,88.4328,88.4608,53520.0
2016-08-31 11:50:00,94.65,94.66,94.58,94.58,72503.0,88.4702,88.4795,88.4048,88.4048,72503.0
2016-08-31 12:00:00,94.58,94.58,94.5,94.52,166867.0,88.4048,88.4048,88.33,88.3487,166867.0
2016-08-31 12:10:00,94.52,94.52,94.37,94.46,215814.0,88.3487,88.3487,88.2085,88.2926,215814.0
2016-08-31 12:20:00,94.46,94.5,94.41,94.48,68927.0,88.2926,88.33,88.2459,88.3113,68927.0
2016-08-31 12:30:00,94.48,94.49,94.37,94.4,132925.0,88.3113,88.3206,88.2085,88.2365,132925.0
2016-08-31 12:40:00,94.4,94.42,94.33,94.4,112137.0,88.2365,88.2552,88.1711,88.2365,112137.0
2016-08-31 12:50:00,94.39,94.41,94.27,94.28,140758.0,88.2272,88.2459,88.115,88.1243,140758.0
2016-08-31 13:00:00,94.29,94.3,94.16,94.27,220970.0,88.1337,88.143,88.0122,88.115,220970.0
2016-08-31 13:10:00,94.27,94.33,94.26,94.27,93572.0,88.115,88.1711,88.1056,88.115,93572.0
2016-08-31 13:20:00,94.28,94.33,94.26,94.31,231714.0,88.1243,88.1711,88.1056,88.1524,231714.0
2016-08-31 13:30:00,94.31,94.44,94.3,94.41,91938.0,88.1524,88.2739,88.143,88.2459,91938.0
2016-08-31 13:40:00,94.41,94.5,94.39,94.39,104565.0,88.2459,88.33,88.2272,88.2272,104565.0
2016-08-31 13:50:00,94.39,94.41,94.31,94.36,127784.0,88.2272,88.2459,88.1524,88.1991,127784.0
2016-08-31 14:00:00,94.36,94.51,94.32,94.48,133353.0,88.1991,88.3393,88.1617,88.3113,133353.0
2016-08-31 14:10:00,94.48,94.53,94.46,94.48,130038.0,88.3113,88.358,88.2926,88.3113,130038.0
2016-08-31 14:20:00,94.48,94.52,94.46,94.48,59040.0,88.3113,88.3487,88.2926,88.3113,59040.0
2016-08-31 14:30:00,94.48,94.5,94.39,94.4,97523.0,88.3113,88.33,88.2272,88.2365,97523.0
2016-08-31 14:40:00,94.4,94.46,94.34,94.36,81925.0,88.2365,88.2926,88.1804,88.1991,81925.0
2016-08-31 14:50:00,94.37,94.4,94.32,94.35,87259.0,88.2085,88.2365,88.1617,88.1898,87259.0
2016-08-31 15:00:00,94.34,94.44,94.33,94.4,121011.0,88.1804,88.2739,88.1711,88.2365,121011.0
2016-08-31 15:10:00,94.4,94.42,94.31,94.39,151845.0,88.2365,88.2552,88.1524,88.2272,151845.0
2016-08-31 15:20:00,94.39,94.51,94.37,94.48,125357.0,88.2272,88.3393,88.2085,88.3113,125357.0
2016-08-31 15:30:00,94.48,94.54,94.45,94.5,188458.0,88.3113,88.3674,88.2832,88.33,188458.0
2016-08-31 15:40:00,94.5,94.51,94.41,94.43,246614.0,88.33,88.3393,88.2459,88.2645,246614.0
2016-08-31 15:50:00,94.44,94.51,94.4,94.42,411775.0,88.2739,88.3393,88.2365,88.2552,411775.0
2016-09-01 09:30:00,94.73,94.87,94.41,94.5,258125.0,88.545,88.6758,88.2459,88.33,258125.0
2016-09-01 09:40:00,94.51,94.76,94.45,94.7,106351.0,88.3393,88.573,88.2832,88.5169,106351.0
2016-09-01 09:50:00,94.7,94.71,94.36,94.37,127205.0,88.5169,88.5263,88.1991,88.2085,127205.0
2016-09-01 10:00:00,94.36,94.44,94.22,94.4,181930.0,88.1991,88.2739,88.0683,88.2365,181930.0
2016-09-01 10:10:00,94.41,94.44,94.26,94.26,95966.0,88.2459,88.2739,88.1056,88.1056,95966.0
2016-09-01 10:20:00,94.27,94.31,94.09,94.11,147389.0,88.115,88.1524,87.9467,87.9654,147389.0
2016-09-01 10:30:00,94.12,94.17,93.91,94.13,294669.0,87.9748,88.0215,87.7785,87.9841,294669.0
2016-09-01 10:40:00,94.13,94.23,94.11,94.13,110551.0,87.9841,88.0776,87.9654,87.9841,110551.0
2016-09-01 10:50:00,94.12,94.3,94.08,94.11,116862.0,87.9748,88.143,87.9374,87.9654,116862.0
2016-09-01 11:00:00,94.1,94.1,94.0,94.04,156474.0,87.9561,87.9561,87.8626,87.9,156474.0
2016-09-01 11:10:00,94.04,94.12,94.0,94.0,98230.0,87.9,87.9748,87.8626,87.8626,98230.0
2016-09-01 11:20:00,94.01,94.26,94.0,94.19,188095.0,87.872,88.1056,87.8626,88.0402,188095.0
2016-09-01 11:30:00,94.18,94.19,94.03,94.06,96103.0,88.0309,88.0402,87.8907,87.9187,96103.0
2016-09-01 11:40:00,94.06,94.1,94.02,94.07,60328.0,87.9187,87.9561,87.8813,87.9281,60328.0
2016-09-01 11:50:00,94.06,94.11,94.0,94.08,125096.0,87.9187,87.9654,87.8626,87.9374,125096.0
2016-09-01 12:00:00,94.08,94.09,94.0,94.04,83949.0,87.9374,87.9467,87.8626,87.9,83949.0
2016-09-01 12:10:00,94.04,94.19,94.01,94.16,126416.0,87.9,88.0402,87.872,88.0122,126416.0
2016-09-01 12:20:00,94.16,94.3,94.14,94.2,146111.0,88.0122,88.143,87.9935,88.0496,146111.0
2016-09-01 12:30:00,94.21,94.4,94.21,94.26,89974.0,88.0589,88.2365,88.0589,88.1056,89974.0
2016-09-01 12:40:00,94.26,94.32,94.24,94.3,64106.0,88.1056,88.1617,88.087,88.143,64106.0
2016-09-01 12:50:00,94.29,94.36,94.25,94.25,44847.0,88.1337,88.1991,88.0963,88.0963,44847.0
2016-09-01 13:00:00,94.26,94.3,94.21,94.23,73441.0,88.1056,88.143,88.0589,88.0776,73441.0
2016-09-01 13:10:00,94.23,94.26,94.18,94.23,46893.0,88.0776,88.1056,88.0309,88.0776,46893.0
2016-09-01 13:20:00,94.24,94.28,94.14,94.2,79829.0,88.087,88.1243,87.9935,88.0496,79829.0
2016-09-01 13:30:00,94.2,94.23,94.17,94.19,83584.0,88.0496,88.0776,88.0215,88.0402,83584.0
2016-09-01 13:40:00,94.18,94.23,94.18,94.19,72256.0,88.0309,88.0776,88.0309,88.0402,72256.0
2016-09-01 13:50:00,94.19,94.2,94.1,94.14,79583.0,88.0402,88.0496,87.9561,87.9935,79583.0
2016-09-01 14:00:00,94.13,94.14,94.05,94.12,95416.0,87.9841,87.9935,87.9094,87.9748,95416.0
2016-09-01 14:10:00,94.12,94.14,94.07,94.12,119887.0,87.9748,87.9935,87.9281,87.9748,119887.0
2016-09-01 14:20:00,94.12,94.17,94.07,94.13,139431.0,87.9748,88.0215,87.9281,87.9841,139431.0
2016-09-01 14:30:00,94.13,94.17,94.11,94.15,112004.0,87.9841,88.0215,87.9654,88.0028,112004.0
2016-09-01 14:40:00,94.15,94.25,94.09,94.19,193313.0,88.0028,88.0963,87.9467,88.0402,193313.0
2016-09-01 14:50:00,94.19,94.23,94.13,94.18,167466.0,88.0402,88.0776,87.9841,88.0309,167466.0
2016-09-01 15:00:00,94.18,94.22,94.07,94.16,161812.0,88.0309,88.0683,87.9281,88.0122,161812.0
2016-09-01 15:10:00,94.16,94.21,94.12,94.15,131680.0,88.0122,88.0589,87.9748,88.0028,131680.0
2016-09-01 15:20:00,94.15,94.21,94.1,94.15,177415.0,88.0028,88.0589,87.9561,88.0028,177415.0
2016-09-01 15:30:00,94.15,94.19,94.12,94.18,141486.0,88.0028,88.0402,87.9748,88.0309,141486.0
2016-09-01 15:40:00,94.19,94.23,94.14,94.19,224886.0,88.0402,88.0776,87.9935,88.0402,224886.0
2016-09-01 15:50:00,94.18,94.25,94.15,94.24,419683.0,88.0309,88.0963,88.0028,88.087,419683.0
2016-09-02 09:30:00,94.75,94.96,94.62,94.73,414720.0,88.5637,88.7599,88.4421,88.545,414720.0
2016-09-02 09:40:00,94.75,94.9,94.68,94.84,146782.0,88.5637,88.7039,88.4982,88.6478,146782.0
2016-09-02 09:50:00,94.83,94.89,94.8,94.84,117281.0,88.6384,88.6945,88.6104,88.6478,117281.0
2016-09-02 10:00:00,94.86,94.89,94.82,94.84,121077.0,88.6665,88.6945,88.6291,88.6478,121077.0
2016-09-02 10:10:00,94.84,94.85,94.62,94.71,159032.0,88.6478,88.6571,88.4421,88.5263,159032.0
2016-09-02 10:20:00,94.71,94.77,94.66,94.75,96844.0,88.5263,88.5824,88.4795,88.5637,96844.0
2016-09-02 10:30:00,94.76,94.83,94.72,94.77,76062.0,88.573,88.6384,88.5356,88.5824,76062.0
2016-09-02 10:40:00,94.77,94.81,94.63,94.65,94223.0,88.5824,88.6197,88.4515,88.4702,94223.0
2016-09-02 10:50:00,94.65,94.73,94.64,94.7,90496.0,88.4702,88.545,88.4608,88.5169,90496.0
2016-09-02 11:00:00,94.71,94.75,94.56,94.59,83297.0,88.5263,88.5637,88.3861,88.4141,83297.0
2016-09-02 11:10:00,94.59,94.59,94.45,94.49,110020.0,88.4141,88.4141,88.2832,88.3206,110020.0
2016-09-02 11:20:00,94.5,94.51,94.38,94.38,118616.0,88.33,88.3393,88.2178,88.2178,118616.0
2016-09-02 11:30:00,94.38,94.43,94.36,94.4,82504.0,88.2178,88.2645,88.1991,88.2365,82504.0
2016-09-02 11:40:00,94.4,94.43,94.37,94.39,54096.0,88.2365,88.2645,88.2085,88.2272,54096.0
2016-09-02 11:50:00,94.39,94.43,94.38,94.4,121523.0,88.2272,88.2645,88.2178,88.2365,121523.0
2016-09-02 12:00:00,94.4,94.41,94.32,94.32,78009.0,88.2365,88.2459,88.1617,88.1617,78009.0
2016-09-02 12:10:00,94.33,94.34,94.13,94.21,141630.0,88.1711,88.1804,87.9841,88.0589,141630.0
2016-09-02 12:20:00,94.2,94.25,94.13,94.25,73908.0,88.0496,88.0963,87.9841,88.0963,73908.0
2016-09-02 12:30:00,94.24,94.42,94.22,94.41,74334.0,88.087,88.2552,88.0683,88.2459,74334.0
2016-09-02 12:40:00,94.41,94.42,94.34,94.35,59686.0,88.2459,88.2552,88.1804,88.1898,59686.0
2016-09-02 12:50:00,94.34,94.38,94.29,94.3,82797.0,88.1804,88.2178,88.1337,88.143,82797.0
2016-09-02 13:00:00,94.3,94.33,94.27,94.29,67607.0,88.143,88.1711,88.115,88.1337,67607.0
2016-09-02 13:10:00,94.29,94.31,94.24,94.29,122048.0,88.1337,88.1524,88.087,88.1337,122048.0
2016-09-02 13:20:00,94.29,94.38,94.28,94.38,91452.0,88.1337,88.2178,88.1243,88.2178,91452.0
2016-09-02 13:30:00,94.37,94.38,94.24,94.3,89295.0,88.2085,88.2178,88.087,88.143,89295.0
2016-09-02 13:40:00,94.3,94.3,94.26,94.3,119237.0,88.143,88.143,88.1056,88.143,119237.0
2016-09-02 13:50:00,94.3,94.35,94.27,94.29,107201.0,88.143,88.1898,88.115,88.1337,107201.0
2016-09-02 14:00:00,94.28,94.31,94.24,94.31,110354.0,88.1243,88.1524,88.087,88.1524,110354.0
2016-09-02 14:10:00,94.3,94.31,94.27,94.3,99809.0,88.143,88.1524,88.115,88.143,99809.0
2016-09-02 14:20:00,94.3,94.31,94.25,94.26,42474.0,88.143,88.1524,88.0963,88.1056,42474.0
2016-09-02 14:30:00,94.26,94.27,94.21,94.22,88802.0,88.1056,88.115,88.0589,88.0683,88802.0
2016-09-02 14:40:00,94.21,94.24,94.18,94.22,124374.0,88.0589,88.087,88.0309,88.0683,124374.0
2016-09-02 14:50:00,94.22,94.28,94.2,94.27,119343.0,88.0683,88.1243,88.0496,88.115,119343.0
2016-09-02 15:00:00,94.26,94.33,94.24,94.25,132913.0,88.1056,88.1711,88.087,88.0963,132913.0
2016-09-02 15:10:00,94.25,94.33,94.24,94.31,63311.0,88.0963,88.1711,88.087,88.1524,63311.0
2016-09-02 15:20:00,94.31,94.38,94.28,94.38,111590.0,88.1524,88.2178,88.1243,88.2178,111590.0
2016-09-02 15:30:00,94.38,94.47,94.36,94.46,177535.0,88.2178,88.3019,88.1991,88.2926,177535.0
2016-09-02 15:40:00,94.46,94.48,94.37,94.38,155455.0,88.2926,88.3113,88.2085,88.2178,155455.0
2016-09-02 15:50:00,94.38,94.45,94.34,94.42,225633.0,88.2178,88.2832,88.1804,88.2552,225633.0
2016-09-06 09:30:00,94.53,94.53,94.01,94.09,394910.0,88.358,88.358,87.872,87.9467,394910.0
2016-09-06 09:40:00,94.12,94.13,93.87,93.88,258974.0,87.9748,87.9841,87.7411,87.7505,258974.0
2016-09-06 09:50:00,93.89,93.93,93.73,93.75,275304.0,87.7598,87.7972,87.6103,87.6289,275304.0
2016-09-06 10:00:00,93.75,93.8,93.35,93.57,451315.0,87.6289,87.6757,87.2551,87.4607,451315.0
2016-09-06 10:10:00,93.57,93.61,93.41,93.46,245379.0,87.4607,87.4981,87.3111,87.3579,245379.0
2016-09-06 10:20:00,93.46,93.53,93.39,93.52,184404.0,87.3579,87.4233,87.2925,87.414,184404.0
2016-09-06 10:30:00,93.52,93.77,93.52,93.75,207653.0,87.414,87.6476,87.414,87.6289,207653.0
2016-09-06 10:40:00,93.75,93.81,93.58,93.61,220564.0,87.6289,87.685,87.47,87.4981,220564.0
2016-09-06 10:50:00,93.59,93.72,93.59,93.62,142069.0,87.4794,87.6009,87.4794,87.5074,142069.0
2016-09-06 11:00:00,93.62,93.63,93.57,93.58,210961.0,87.5074,87.5168,87.4607,87.47,210961.0
2016-09-06 11:10:00,93.58,93.61,93.5,93.57,178375.0,87.47,87.4981,87.3953,87.4607,178375.0
2016-09-06 11:20:00,93.57,93.63,93.56,93.57,204986.0,87.4607,87.5168,87.4514,87.4607,204986.0
2016-09-06 11:30:00,93.58,93.6,93.52,93.52,172676.0,87.47,87.4887,87.414,87.414,172676.0
2016-09-06 11:40:00,93.53,93.59,93.44,93.54,249710.0,87.4233,87.4794,87.3392,87.4327,249710.0
2016-09-06 11:50:00,93.54,93.6,93.46,93.46,191570.0,87.4327,87.4887,87.3579,87.3579,191570.0
2016-09-06 12:00:00,93.47,93.6,93.47,93.6,137679.0,87.3672,87.4887,87.3672,87.4887,137679.0
2016-09-06 12:10:00,93.6,93.64,93.56,93.61,130866.0,87.4887,87.5261,87.4514,87.4981,130866.0
2016-09-06 12:20:00,93.6,93.64,93.53,93.56,133831.0,87.4887,87.5261,87.4233,87.4514,133831.0
2016-09-06 12:30:00,93.56,93.65,93.56,93.61,103805.0,87.4514,87.5355,87.4514,87.4981,103805.0
2016-09-06 12:40:00,93.61,93.68,93.58,93.64,193925.0,87.4981,87.5635,87.47,87.5261,193925.0
2016-09-06 12:50:00,93.65,93.65,93.58,93.6,94186.0,87.5355,87.5355,87.47,87.4887,94186.0
2016-09-06 13:00:00,93.61,93.63,93.54,93.55,96223.0,87.4981,87.5168,87.4327,87.442,96223.0
2016-09-06 13:10:00,93.55,93.69,93.55,93.69,102376.0,87.442,87.5729,87.442,87.5729,102376.0
2016-09-06 13:20:00,93.69,93.76,93.68,93.75,118541.0,87.5729,87.6383,87.5635,87.6289,118541.0
2016-09-06 13:30:00,93.75,93.77,93.69,93.7,85658.0,87.6289,87.6476,87.5729,87.5822,85658.0
2016-09-06 13:40:00,93.7,93.79,93.7,93.77,69018.0,87.5822,87.6663,87.5822,87.6476,69018.0
2016-09-06 13:50:00,93.77,93.83,93.75,93.76,75557.0,87.6476,87.7037,87.6289,87.6383,75557.0
2016-09-06 14:00:00,93.76,93.81,93.75,93.76,86410.0,87.6383,87.685,87.6289,87.6383,86410.0
2016-09-06 14:10:00,93.75,93.82,93.75,93.82,132667.0,87.6289,87.6944,87.6289,87.6944,132667.0
2016-09-06 14:20:00,93.82,93.88,93.81,93.83,119748.0,87.6944,87.7505,87.685,87.7037,119748.0
2016-09-06 14:30:00,93.83,93.9,93.82,93.88,98944.0,87.7037,87.7692,87.6944,87.7505,98944.0
2016-09-06 14:40:00,93.87,93.95,93.84,93.91,131406.0,87.7411,87.8159,87.7131,87.7785,131406.0
2016-09-06 14:50:00,93.92,93.92,93.86,93.91,86584.0,87.7878,87.7878,87.7318,87.7785,86584.0
2016-09-06 15:00:00,93.91,93.92,93.82,93.82,122983.0,87.7785,87.7878,87.6944,87.6944,122983.0
2016-09-06 15:10:00,93.83,93.83,93.77,93.8,134712.0,87.7037,87.7037,87.6476,87.6757,134712.0
2016-09-06 15:20:00,93.8,93.8,93.75,93.76,142614.0,87.6757,87.6757,87.6289,87.6383,142614.0
2016-09-06 15:30:00,93.77,93.77,93.74,93.76,185884.0,87.6476,87.6476,87.6196,87.6383,185884.0
2016-09-06 15:40:00,93.75,93.82,93.71,93.73,267232.0,87.6289,87.6944,87.5916,87.6103,267232.0
2016-09-06 15:50:00,93.73,93.82,93.72,93.82,568333.0,87.6103,87.6944,87.6009,87.6944,568333.0
2016-09-07 09:30:00,93.97,94.03,93.72,93.8,476122.0,87.8346,87.8907,87.6009,87.6757,476122.0
2016-09-07 09:40:00,93.8,93.8,93.6,93.64,251296.0,87.6757,87.6757,87.4887,87.5261,251296.0
2016-09-07 09:50:00,93.63,93.63,93.42,93.42,217413.0,87.5168,87.5168,87.3205,87.3205,217413.0
2016-09-07 10:00:00,93.43,93.79,93.43,93.7,273560.0,87.3298,87.6663,87.3298,87.5822,273560.0
2016-09-07 10:10:00,93.71,93.77,93.54,93.55,169477.0,87.5916,87.6476,87.4327,87.442,169477.0
2016-09-07 10:20:00,93.54,93.69,93.46,93.68,178929.0,87.4327,87.5729,87.3579,87.5635,178929.0
2016-09-07 10:30:00,93.68,93.72,93.49,93.5,153639.0,87.5635,87.6009,87.3859,87.3953,153639.0
2016-09-07 10:40:00,93.5,93.54,93.39,93.43,175497.0,87.3953,87.4327,87.2925,87.3298,175497.0
2016-09-07 10:50:00,93.44,93.5,93.4,93.45,127136.0,87.3392,87.3953,87.3018,87.3485,127136.0
2016-09-07 11:00:00,93.45,93.47,93.4,93.44,153494.0,87.3485,87.3672,87.3018,87.3392,153494.0
2016-09-07 11:10:00,93.45,93.47,93.33,93.35,178741.0,87.3485,87.3672,87.2364,87.2551,178741.0
2016-09-07 11:20:00,93.34,93.5,93.34,93.49,213814.0,87.2457,87.3953,87.2457,87.3859,213814.0
2016-09-07 11:30:00,93.48,93.55,93.45,93.52,75209.0,87.3766,87.442,87.3485,87.414,75209.0
2016-09-07 11:40:00,93.51,93.58,93.46,93.49,76773.0,87.4046,87.47,87.3579,87.3859,76773.0
2016-09-07 11:50:00,93.48,93.6,93.48,93.58,100750.0,87.3766,87.4887,87.3766,87.47,100750.0
2016-09-07 12:00:00,93.57,93.62,93.55,93.56,61567.0,87.4607,87.5074,87.442,87.4514,61567.0
2016-09-07 12:10:00,93.56,93.6,93.54,93.55,66292.0,87.4514,87.4887,87.4327,87.442,66292.0
2016-09-07 12:20:00,93.55,93.62,93.52,93.61,56688.0,87.442,87.5074,87.414,87.4981,56688.0
2016-09-07 12:30:00,93.6,93.62,93.55,93.59,62078.0,87.4887,87.5074,87.442,87.4794,62078.0
2016-09-07 12:40:00,93.59,93.62,93.55,93.57,56771.0,87.4794,87.5074,87.442,87.4607,56771.0
2016-09-07 12:50:00,93.57,93.63,93.57,93.62,53754.0,87.4607,87.5168,87.4607,87.5074,53754.0
2016-09-07 13:00:00,93.62,93.64,93.58,93.61,64920.0,87.5074,87.5261,87.47,87.4981,64920.0
2016-09-07 13:10:00,93.61,93.62,93.48,93.5,99445.0,87.4981,87.5074,87.3766,87.3953,99445.0
2016-09-07 13:20:00,93.5,93.55,93.48,93.49,60823.0,87.3953,87.442,87.3766,87.3859,60823.0
2016-09-07 13:30:00,93.5,93.61,93.48,93.51,123826.0,87.3953,87.4981,87.3766,87.4046,123826.0
2016-09-07 13:40:00,93.51,93.55,93.48,93.53,73096.0,87.4046,87.442,87.3766,87.4233,73096.0
2016-09-07 13:50:00,93.53,93.6,93.52,93.52,74587.0,87.4233,87.4887,87.414,87.414,74587.0
2016-09-07 14:00:00,93.52,93.64,93.52,93.62,58497.0,87.414,87.5261,87.414,87.5074,58497.0
2016-09-07 14:10:00,93.61,93.7,93.59,93.62,80127.0,87.4981,87.5822,87.4794,87.5074,80127.0
2016-09-07 14:20:00,93.63,93.69,93.61,93.66,76460.0,87.5168,87.5729,87.4981,87.5448,76460.0
2016-09-07 14:30:00,93.66,93.67,93.56,93.61,92757.0,87.5448,87.5542,87.4514,87.4981,92757.0
2016-09-07 14:40:00,93.61,93.69,93.6,93.69,101139.0,87.4981,87.5729,87.4887,87.5729,101139.0
2016-09-07 14:50:00,93.69,93.88,93.68,93.76,175714.0,87.5729,87.7505,87.5635,87.6383,175714.0
2016-09-07 15:00:00,93.77,93.81,93.74,93.8,114028.0,87.6476,87.685,87.6196,87.6757,114028.0
2016-09-07 15:10:00,93.8,93.8,93.69,93.7,134811.0,87.6757,87.6757,87.5729,87.5822,134811.0
2016-09-07 15:20:00,93.7,93.76,93.63,93.65,193576.0,87.5822,87.6383,87.5168,87.5355,193576.0
2016-09-07 15:30:00,93.65,93.67,93.61,93.66,134061.0,87.5355,87.5542,87.4981,87.5448,134061.0
2016-09-07 15:40:00,93.66,93.72,93.64,93.69,193127.0,87.5448,87.6009,87.5261,87.5729,193127.0
2016-09-07 15:50:00,93.69,93.73,93.66,93.73,267026.0,87.5729,87.6103,87.5448,87.6103,267026.0
2016-09-08 09:30:00,93.49,93.52,92.92,93.04,557620.0,87.3859,87.414,86.8531,86.9653,557620.0
2016-09-08 09:40:00,93.03,93.37,92.98,93.36,313331.0,86.956,87.2738,86.9092,87.2644,313331.0
2016-09-08 09:50:00,93.36,93.38,93.21,93.34,238950.0,87.2644,87.2831,87.1242,87.2457,238950.0
2016-09-08 10:00:00,93.34,93.44,93.26,93.43,130975.0,87.2457,87.3392,87.1709,87.3298,130975.0
2016-09-08 10:10:00,93.42,93.46,93.33,93.44,160124.0,87.3205,87.3579,87.2364,87.3392,160124.0
2016-09-08 10:20:00,93.45,93.58,93.43,93.48,84214.0,87.3485,87.47,87.3298,87.3766,84214.0
2016-09-08 10:30:00,93.48,93.64,93.39,93.58,112048.0,87.3766,87.5261,87.2925,87.47,112048.0
2016-09-08 10:40:00,93.59,93.59,93.34,93.36,81429.0,87.4794,87.4794,87.2457,87.2644,81429.0
2016-09-08 10:50:00,93.36,93.5,93.34,93.4,127518.0,87.2644,87.3953,87.2457,87.3018,127518.0
2016-09-08 11:00:00,93.41,93.56,93.39,93.55,139755.0,87.3111,87.4514,87.2925,87.442,139755.0
2016-09-08 11:10:00,93.55,93.62,93.49,93.5,109197.0,87.442,87.5074,87.3859,87.3953,109197.0
2016-09-08 11:20:00,93.51,93.63,93.51,93.56,86376.0,87.4046,87.5168,87.4046,87.4514,86376.0
2016-09-08 11:30:00,93.57,93.59,93.48,93.51,102697.0,87.4607,87.4794,87.3766,87.4046,102697.0
2016-09-08 11:40:00,93.51,93.51,93.47,93.49,106756.0,87.4046,87.4046,87.3672,87.3859,106756.0
2016-09-08 11:50:00,93.49,93.63,93.49,93.63,150042.0,87.3859,87.5168,87.3859,87.5168,150042.0
2016-09-08 12:00:00,93.63,93.64,93.56,93.58,71787.0,87.5168,87.5261,87.4514,87.47,71787.0
2016-09-08 12:10:00,93.58,93.63,93.53,93.61,67730.0,87.47,87.5168,87.4233,87.4981,67730.0
2016-09-08 12:20:00,93.61,93.71,93.6,93.64,94177.0,87.4981,87.5916,87.4887,87.5261,94177.0
2016-09-08 12:30:00,93.64,93.71,93.58,93.7,91345.0,87.5261,87.5916,87.47,87.5822,91345.0
2016-09-08 12:40:00,93.7,93.76,93.66,93.75,80250.0,87.5822,87.6383,87.5448,87.6289,80250.0
2016-09-08 12:50:00,93.75,93.76,93.67,93.75,136015.0,87.6289,87.6383,87.5542,87.6289,136015.0
2016-09-08 13:00:00,93.74,93.89,93.73,93.88,268220.0,87.6196,87.7598,87.6103,87.7505,268220.0
2016-09-08 13:10:00,93.88,93.98,93.82,93.85,328393.0,87.7505,87.8439,87.6944,87.7224,328393.0
2016-09-08 13:20:00,93.85,93.86,93.77,93.78,73842.0,87.7224,87.7318,87.6476,87.657,73842.0
2016-09-08 13:30:00,93.78,93.78,93.71,93.75,101156.0,87.657,87.657,87.5916,87.6289,101156.0
2016-09-08 13:40:00,93.74,93.88,93.73,93.87,183107.0,87.6196,87.7505,87.6103,87.7411,183107.0
2016-09-08 13:50:00,93.87,94.0,93.81,94.0,162027.0,87.7411,87.8626,87.685,87.8626,162027.0
2016-09-08 14:00:00,93.99,94.03,93.93,93.93,111279.0,87.8533,87.8907,87.7972,87.7972,111279.0
2016-09-08 14:10:00,93.92,93.98,93.89,93.91,65422.0,87.7878,87.8439,87.7598,87.7785,65422.0
2016-09-08 14:20:00,93.92,94.02,93.89,94.01,121375.0,87.7878,87.8813,87.7598,87.872,121375.0
2016-09-08 14:30:00,94.01,94.08,93.97,94.07,101111.0,87.872,87.9374,87.8346,87.9281,101111.0
2016-09-08 14:40:00,94.06,94.17,94.05,94.14,170318.0,87.9187,88.0215,87.9094,87.9935,170318.0
2016-09-08 14:50:00,94.13,94.17,94.06,94.16,126292.0,87.9841,88.0215,87.9187,88.0122,126292.0
2016-09-08 15:00:00,94.16,94.17,94.06,94.09,131744.0,88.0122,88.0215,87.9187,87.9467,131744.0
2016-09-08 15:10:00,94.09,94.16,94.08,94.16,101803.0,87.9467,88.0122,87.9374,88.0122,101803.0
2016-09-08 15:20:00,94.15,94.19,94.09,94.1,157217.0,88.0028,88.0402,87.9467,87.9561,157217.0
2016-09-08 15:30:00,94.1,94.2,94.1,94.19,135969.0,87.9561,88.0496,87.9561,88.0402,135969.0
2016-09-08 15:40:00,94.18,94.21,94.1,94.13,185162.0,88.0309,88.0589,87.9561,87.9841,185162.0
2016-09-08 15:50:00,94.13,94.14,94.06,94.09,385552.0,87.9841,87.9935,87.9187,87.9467,385552.0
2016-09-09 09:30:00,93.51,93.6,93.35,93.52,302756.0,87.4046,87.4887,87.2551,87.414,302756.0
2016-09-09 09:40:00,93.5,93.7,93.41,93.49,255905.0,87.3953,87.5822,87.3111,87.3859,255905.0
2016-09-09 09:50:00,93.49,93.55,93.26,93.55,268508.0,87.3859,87.442,87.1709,87.442,268508.0
2016-09-09 10:00:00,93.54,93.65,93.41,93.59,207782.0,87.4327,87.5355,87.3111,87.4794,207782.0
2016-09-09 10:10:00,93.59,93.67,93.53,93.55,130498.0,87.4794,87.5542,87.4233,87.442,130498.0
2016-09-09 10:20:00,93.55,93.74,93.54,93.58,122193.0,87.442,87.6196,87.4327,87.47,122193.0
2016-09-09 10:30:00,93.57,93.58,93.3,93.37,137105.0,87.4607,87.47,87.2083,87.2738,137105.0
2016-09-09 10:40:00,93.37,93.44,93.29,93.33,131569.0,87.2738,87.3392,87.199,87.2364,131569.0
2016-09-09 10:50:00,93.32,93.47,93.31,93.44,140315.0,87.227,87.3672,87.2177,87.3392,140315.0
2016-09-09 11:00:00,93.43,93.48,93.28,93.35,213621.0,87.3298,87.3766,87.1896,87.2551,213621.0
2016-09-09 11:10:00,93.35,93.36,93.22,93.23,170307.0,87.2551,87.2644,87.1336,87.1429,170307.0
2016-09-09 11:20:00,93.23,93.33,93.22,93.31,180718.0,87.1429,87.2364,87.1336,87.2177,180718.0
2016-09-09 11:30:00,93.31,93.33,93.21,93.23,137989.0,87.2177,87.2364,87.1242,87.1429,137989.0
2016-09-09 11:40:00,93.24,93.27,93.12,93.16,146452.0,87.1522,87.1803,87.0401,87.0775,146452.0
2016-09-09 11:50:00,93.17,93.18,93.03,93.07,197776.0,87.0868,87.0962,86.956,86.9933,197776.0
2016-09-09 12:00:00,93.08,93.08,92.96,93.01,287534.0,87.0027,87.0027,86.8905,86.9373,287534.0
2016-09-09 12:10:00,93.0,93.01,92.83,92.84,165666.0,86.9279,86.9373,86.769,86.7784,165666.0
2016-09-09 12:20:00,92.85,93.02,92.85,92.98,148006.0,86.7877,86.9466,86.7877,86.9092,148006.0
2016-09-09 12:30:00,92.97,92.99,92.89,92.9,105296.0,86.8999,86.9186,86.8251,86.8344,105296.0
2016-09-09 12:40:00,92.9,93.05,92.88,93.01,174990.0,86.8344,86.9747,86.8158,86.9373,174990.0
2016-09-09 12:50:00,93.01,93.04,92.95,93.02,157150.0,86.9373,86.9653,86.8812,86.9466,157150.0
2016-09-09 13:00:00,93.02,93.04,92.95,92.95,112531.0,86.9466,86.9653,86.8812,86.8812,112531.0
2016-09-09 13:10:00,92.95,92.97,92.71,92.78,176652.0,86.8812,86.8999,86.6569,86.7223,176652.0
2016-09-09 13:20:00,92.78,92.8,92.71,92.74,115588.0,86.7223,86.741,86.6569,86.6849,115588.0
2016-09-09 13:30:00,92.75,92.8,92.65,92.69,127257.0,86.6942,86.741,86.6008,86.6382,127257.0
2016-09-09 13:40:00,92.68,92.71,92.51,92.52,222449.0,86.6288,86.6569,86.4699,86.4793,222449.0
2016-09-09 13:50:00,92.52,92.52,92.45,92.49,218603.0,86.4793,86.4793,86.4138,86.4512,218603.0
2016-09-09 14:00:00,92.5,92.6,92.46,92.57,259044.0,86.4606,86.554,86.4232,86.526,259044.0
2016-09-09 14:10:00,92.57,92.86,92.55,92.84,300829.0,86.526,86.7971,86.5073,86.7784,300829.0
2016-09-09 14:20:00,92.84,92.87,92.7,92.85,186128.0,86.7784,86.8064,86.6475,86.7877,186128.0
2016-09-09 14:30:00,92.86,92.95,92.83,92.89,206842.0,86.7971,86.8812,86.769,86.8251,206842.0
2016-09-09 14:40:00,92.9,92.92,92.6,92.66,216483.0,86.8344,86.8531,86.554,86.6101,216483.0
2016-09-09 14:50:00,92.67,92.8,92.58,92.72,193403.0,86.6195,86.741,86.5353,86.6662,193403.0
2016-09-09 15:00:00,92.72,92.75,92.52,92.56,173398.0,86.6662,86.6942,86.4793,86.5166,173398.0
2016-09-09 15:10:00,92.56,92.68,92.49,92.61,245810.0,86.5166,86.6288,86.4512,86.5634,245810.0
2016-09-09 15:20:00,92.61,92.79,92.56,92.74,264868.0,86.5634,86.7316,86.5166,86.6849,264868.0
2016-09-09 15:30:00,92.75,92.76,92.61,92.66,327259.0,86.6942,86.7036,86.5634,86.6101,327259.0
2016-09-09 15:40:00,92.65,92.67,92.52,92.6,434312.0,86.6008,86.6195,86.4793,86.554,434312.0
2016-09-09 15:50:00,92.59,92.61,92.41,92.42,821990.0,86.5447,86.5634,86.3764,86.3858,821990.0
2016-09-12 09:30:00,91.98,92.55,91.95,92.38,426505.0,85.9745,86.5073,85.9465,86.3484,426505.0
2016-09-12 09:40:00,92.36,92.89,92.29,92.89,355788.0,86.3297,86.8251,86.2643,86.8251,355788.0
2016-09-12 09:50:00,92.87,93.21,92.82,93.0,388777.0,86.8064,87.1242,86.7597,86.9279,388777.0
2016-09-12 10:00:00,93.05,93.13,92.99,93.0,333677.0,86.9747,87.0494,86.9186,86.9279,333677.0
2016-09-12 10:10:00,93.0,93.28,92.86,93.26,254147.0,86.9279,87.1896,86.7971,87.1709,254147.0
2016-09-12 10:20:00,93.25,93.39,93.19,93.34,218445.0,87.1616,87.2925,87.1055,87.2457,218445.0
2016-09-12 10:30:00,93.35,93.38,93.0,93.0,167627.0,87.2551,87.2831,86.9279,86.9279,167627.0
2016-09-12 10:40:00,93.0,93.08,92.81,92.91,129336.0,86.9279,87.0027,86.7503,86.8438,129336.0
2016-09-12 10:50:00,92.92,93.04,92.87,92.96,144902.0,86.8531,86.9653,86.8064,86.8905,144902.0
2016-09-12 11:00:00,92.97,93.12,92.95,92.97,120540.0,86.8999,87.0401,86.8812,86.8999,120540.0
2016-09-12 11:10:00,92.98,93.02,92.88,92.99,121282.0,86.9092,86.9466,86.8158,86.9186,121282.0
2016-09-12 11:20:00,92.99,93.03,92.91,92.92,133890.0,86.9186,86.956,86.8438,86.8531,133890.0
2016-09-12 11:30:00,92.93,93.07,92.82,93.03,117232.0,86.8625,86.9933,86.7597,86.956,117232.0
2016-09-12 11:40:00,93.03,93.03,92.93,92.98,104524.0,86.956,86.956,86.8625,86.9092,104524.0
2016-09-12 11:50:00,92.99,93.1,92.93,92.99,85540.0,86.9186,87.0214,86.8625,86.9186,85540.0
2016-09-12 12:00:00,93.0,93.06,92.97,93.06,69019.0,86.9279,86.984,86.8999,86.984,69019.0
2016-09-12 12:10:00,93.06,93.1,92.97,92.97,60603.0,86.984,87.0214,86.8999,86.8999,60603.0
2016-09-12 12:20:00,92.98,93.08,92.98,93.07,63996.0,86.9092,87.0027,86.9092,86.9933,63996.0
2016-09-12 12:30:00,93.07,93.15,93.04,93.06,72421.0,86.9933,87.0681,86.9653,86.984,72421.0
2016-09-12 12:40:00,93.06,93.15,93.01,93.1,62685.0,86.984,87.0681,86.9373,87.0214,62685.0
2016-09-12 12:50:00,93.11,93.22,93.07,93.17,66473.0,87.0307,87.1336,86.9933,87.0868,66473.0
2016-09-12 13:00:00,93.17,93.22,93.05,93.08,112527.0,87.0868,87.1336,86.9747,87.0027,112527.0
2016-09-12 13:10:00,93.08,93.36,93.08,93.17,215671.0,87.0027,87.2644,87.0027,87.0868,215671.0
2016-09-12 13:20:00,93.16,93.25,92.91,92.93,137527.0,87.0775,87.1616,86.8438,86.8625,137527.0
2016-09-12 13:30:00,92.95,93.17,92.88,93.13,129193.0,86.8812,87.0868,86.8158,87.0494,129193.0
2016-09-12 13:40:00,93.13,93.3,92.98,93.3,125592.0,87.0494,87.2083,86.9092,87.2083,125592.0
2016-09-12 13:50:00,93.31,93.49,93.28,93.48,122133.0,87.2177,87.3859,87.1896,87.3766,122133.0
2016-09-12 14:00:00,93.49,93.69,93.43,93.66,195238.0,87.3859,87.5729,87.3298,87.5448,195238.0
2016-09-12 14:10:00,93.66,93.69,93.58,93.64,108092.0,87.5448,87.5729,87.47,87.5261,108092.0
2016-09-12 14:20:00,93.64,93.68,93.54,93.57,173601.0,87.5261,87.5635,87.4327,87.4607,173601.0
2016-09-12 14:30:00,93.57,93.77,93.57,93.75,144551.0,87.4607,87.6476,87.4607,87.6289,144551.0
2016-09-12 14:40:00,93.75,93.86,93.71,93.72,144249.0,87.6289,87.7318,87.5916,87.6009,144249.0
2016-09-12 14:50:00,93.73,93.76,93.65,93.73,110094.0,87.6103,87.6383,87.5355,87.6103,110094.0
2016-09-12 15:00:00,93.73,93.86,93.73,93.82,138725.0,87.6103,87.7318,87.6103,87.6944,138725.0
2016-09-12 15:10:00,93.83,93.85,93.66,93.67,120804.0,87.7037,87.7224,87.5448,87.5542,120804.0
2016-09-12 15:20:00,93.67,93.76,93.65,93.74,161120.0,87.5542,87.6383,87.5355,87.6196,161120.0
2016-09-12 15:30:00,93.75,93.79,93.67,93.73,286763.0,87.6289,87.6663,87.5542,87.6103,286763.0
2016-09-12 15:40:00,93.73,93.82,93.59,93.61,329789.0,87.6103,87.6944,87.4794,87.4981,329789.0
2016-09-12 15:50:00,93.6,93.67,93.55,93.62,513839.0,87.4887,87.5542,87.442,87.5074,513839.0
2016-09-13 09:30:00,93.04,93.3,92.76,93.22,290379.0,86.9653,87.2083,86.7036,87.1336,290379.0
2016-09-13 09:40:00,93.21,93.29,93.02,93.05,160550.0,87.1242,87.199,86.9466,86.9747,160550.0
2016-09-13 09:50:00,93.04,93.09,92.74,92.75,179938.0,86.9653,87.012,86.6849,86.6942,179938.0
2016-09-13 10:00:00,92.75,92.88,92.73,92.75,181178.0,86.6942,86.8158,86.6755,86.6942,181178.0
2016-09-13 10:10:00,92.75,92.84,92.66,92.74,172085.0,86.6942,86.7784,86.6101,86.6849,172085.0
2016-09-13 10:20:00,92.73,92.92,92.63,92.81,143145.0,86.6755,86.8531,86.5821,86.7503,143145.0
2016-09-13 10:30:00,92.81,92.91,92.7,92.77,112503.0,86.7503,86.8438,86.6475,86.7129,112503.0
2016-09-13 10:40:00,92.77,92.95,92.77,92.82,119242.0,86.7129,86.8812,86.7129,86.7597,119242.0
2016-09-13 10:50:00,92.82,92.83,92.62,92.69,250772.0,86.7597,86.769,86.5727,86.6382,250772.0
2016-09-13 11:00:00,92.69,92.78,92.65,92.66,152377.0,86.6382,86.7223,86.6008,86.6101,152377.0
2016-09-13 11:10:00,92.66,92.74,92.56,92.71,239129.0,86.6101,86.6849,86.5166,86.6569,239129.0
2016-09-13 11:20:00,92.7,92.8,92.62,92.62,105440.0,86.6475,86.741,86.5727,86.5727,105440.0
2016-09-13 11:30:00,92.63,92.66,92.45,92.52,208510.0,86.5821,86.6101,86.4138,86.4793,208510.0
2016-09-13 11:40:00,92.53,92.73,92.52,92.67,192946.0,86.4886,86.6755,86.4793,86.6195,192946.0
2016-09-13 11:50:00,92.68,92.86,92.66,92.82,178063.0,86.6288,86.7971,86.6101,86.7597,178063.0
2016-09-13 12:00:00,92.82,92.84,92.68,92.75,91517.0,86.7597,86.7784,86.6288,86.6942,91517.0
2016-09-13 12:10:00,92.75,92.94,92.73,92.85,73668.0,86.6942,86.8718,86.6755,86.7877,73668.0
2016-09-13 12:20:00,92.84,92.87,92.6,92.61,85963.0,86.7784,86.8064,86.554,86.5634,85963.0
2016-09-13 12:30:00,92.62,92.76,92.59,92.75,86317.0,86.5727,86.7036,86.5447,86.6942,86317.0
2016-09-13 12:40:00,92.75,92.75,92.6,92.63,63710.0,86.6942,86.6942,86.554,86.5821,63710.0
2016-09-13 12:50:00,92.63,92.65,92.51,92.57,77443.0,86.5821,86.6008,86.4699,86.526,77443.0
2016-09-13 13:00:00,92.56,92.65,92.48,92.59,89592.0,86.5166,86.6008,86.4419,86.5447,89592.0
2016-09-13 13:10:00,92.59,92.88,92.56,92.88,130090.0,86.5447,86.8158,86.5166,86.8158,130090.0
2016-09-13 13:20:00,92.87,92.96,92.74,92.95,96418.0,86.8064,86.8905,86.6849,86.8812,96418.0
2016-09-13 13:30:00,92.95,93.05,92.66,92.71,199114.0,86.8812,86.9747,86.6101,86.6569,199114.0
2016-09-13 13:40:00,92.71,92.81,92.62,92.72,120470.0,86.6569,86.7503,86.5727,86.6662,120470.0
2016-09-13 13:50:00,92.72,92.74,92.56,92.68,132828.0,86.6662,86.6849,86.5166,86.6288,132828.0
2016-09-13 14:00:00,92.67,92.78,92.59,92.73,80593.0,86.6195,86.7223,86.5447,86.6755,80593.0
2016-09-13 14:10:00,92.72,92.77,92.6,92.68,185209.0,86.6662,86.7129,86.554,86.6288,185209.0
2016-09-13 14:20:00,92.68,92.69,92.56,92.56,115361.0,86.6288,86.6382,86.5166,86.5166,115361.0
2016-09-13 14:30:00,92.57,92.69,92.51,92.69,134395.0,86.526,86.6382,86.4699,86.6382,134395.0
2016-09-13 14:40:00,92.69,92.83,92.67,92.76,115224.0,86.6382,86.769,86.6195,86.7036,115224.0
2016-09-13 14:50:00,92.77,92.89,92.67,92.69,133344.0,86.7129,86.8251,86.6195,86.6382,133344.0
2016-09-13 15:00:00,92.68,92.71,92.57,92.63,146763.0,86.6288,86.6569,86.526,86.5821,146763.0
2016-09-13 15:10:00,92.63,92.7,92.51,92.59,197678.0,86.5821,86.6475,86.4699,86.5447,197678.0
2016-09-13 15:20:00,92.6,92.71,92.52,92.66,235824.0,86.554,86.6569,86.4793,86.6101,235824.0
2016-09-13 15:30:00,92.66,92.79,92.62,92.76,160554.0,86.6101,86.7316,86.5727,86.7036,160554.0
2016-09-13 15:40:00,92.75,92.77,92.52,92.77,329499.0,86.6942,86.7129,86.4793,86.7129,329499.0
2016-09-13 15:50:00,92.76,92.92,92.68,92.69,535099.0,86.7036,86.8531,86.6288,86.6382,535099.0
2016-09-14 09:30:00,92.59,92.86,92.51,92.65,194319.0,86.5447,86.7971,86.4699,86.6008,194319.0
2016-09-14 09:40:00,92.66,92.7,92.42,92.42,127716.0,86.6101,86.6475,86.3858,86.3858,127716.0
2016-09-14 09:50:00,92.43,92.58,92.29,92.52,147260.0,86.3951,86.5353,86.2643,86.4793,147260.0
2016-09-14 10:00:00,92.52,92.71,92.5,92.69,154543.0,86.4793,86.6569,86.4606,86.6382,154543.0
2016-09-14 10:10:00,92.69,92.72,92.58,92.66,137582.0,86.6382,86.6662,86.5353,86.6101,137582.0
2016-09-14 10:20:00,92.66,92.89,92.66,92.79,152690.0,86.6101,86.8251,86.6101,86.7316,152690.0
2016-09-14 10:30:00,92.79,92.88,92.73,92.73,100271.0,86.7316,86.8158,86.6755,86.6755,100271.0
2016-09-14 10:40:00,92.72,92.73,92.53,92.58,125960.0,86.6662,86.6755,86.4886,86.5353,125960.0
2016-09-14 10:50:00,92.58,92.67,92.54,92.6,140049.0,86.5353,86.6195,86.498,86.554,140049.0
2016-09-14 11:00:00,92.6,92.75,92.6,92.69,85303.0,86.554,86.6942,86.554,86.6382,85303.0
2016-09-14 11:10:00,92.69,92.75,92.57,92.67,94437.0,86.6382,86.6942,86.526,86.6195,94437.0
2016-09-14 11:20:00,92.67,92.75,92.66,92.72,112191.0,86.6195,86.6942,86.6101,86.6662,112191.0
2016-09-14 11:30:00,92.71,92.71,92.51,92.56,101578.0,86.6569,86.6569,86.4699,86.5166,101578.0
2016-09-14 11:40:00,92.56,92.69,92.53,92.58,91815.0,86.5166,86.6382,86.4886,86.5353,91815.0
2016-09-14 11:50:00,92.58,92.62,92.49,92.56,126194.0,86.5353,86.5727,86.4512,86.5166,126194.0
2016-09-14 12:00:00,92.57,92.61,92.44,92.48,123669.0,86.526,86.5634,86.4045,86.4419,123669.0
2016-09-14 12:10:00,92.49,92.58,92.48,92.53,71406.0,86.4512,86.5353,86.4419,86.4886,71406.0
2016-09-14 12:20:00,92.54,92.56,92.48,92.49,130397.0,86.498,86.5166,86.4419,86.4512,130397.0
2016-09-14 12:30:00,92.5,92.5,92.37,92.38,149875.0,86.4606,86.4606,86.339,86.3484,149875.0
2016-09-14 12:40:00,92.37,92.43,92.3,92.39,97135.0,86.339,86.3951,86.2736,86.3577,97135.0
2016-09-14 12:50:00,92.39,92.45,92.34,92.34,101531.0,86.3577,86.4138,86.311,86.311,101531.0
2016-09-14 13:00:00,92.34,92.4,92.32,92.38,145326.0,86.311,86.3671,86.2923,86.3484,145326.0
2016-09-14 13:10:00,92.39,92.49,92.34,92.45,95694.0,86.3577,86.4512,86.311,86.4138,95694.0
2016-09-14 13:20:00,92.45,92.48,92.38,92.41,61732.0,86.4138,86.4419,86.3484,86.3764,61732.0
2016-09-14 13:30:00,92.42,92.48,92.38,92.43,65536.0,86.3858,86.4419,86.3484,86.3951,65536.0
2016-09-14 13:40:00,92.43,92.44,92.27,92.28,97409.0,86.3951,86.4045,86.2456,86.2549,97409.0
2016-09-14 13:50:00,92.29,92.36,92.25,92.28,87141.0,86.2643,86.3297,86.2269,86.2549,87141.0
2016-09-14 14:00:00,92.27,92.32,92.15,92.17,90002.0,86.2456,86.2923,86.1334,86.1521,90002.0
2016-09-14 14:10:00,92.18,92.25,92.12,92.24,86081.0,86.1615,86.2269,86.1054,86.2175,86081.0
2016-09-14 14:20:00,92.23,92.26,92.14,92.24,79503.0,86.2082,86.2362,86.1241,86.2175,79503.0
2016-09-14 14:30:00,92.23,92.23,92.16,92.17,102948.0,86.2082,86.2082,86.1428,86.1521,102948.0
2016-09-14 14:40:00,92.17,92.29,92.14,92.21,94368.0,86.1521,86.2643,86.1241,86.1895,94368.0
2016-09-14 14:50:00,92.21,92.34,92.2,92.3,76810.0,86.1895,86.311,86.1801,86.2736,76810.0
2016-09-14 15:00:00,92.29,92.33,92.21,92.28,92699.0,86.2643,86.3017,86.1895,86.2549,92699.0
2016-09-14 15:10:00,92.27,92.29,92.15,92.19,101296.0,86.2456,86.2643,86.1334,86.1708,101296.0
2016-09-14 15:20:00,92.19,92.26,92.07,92.08,179742.0,86.1708,86.2362,86.0586,86.068,179742.0
2016-09-14 15:30:00,92.08,92.21,92.07,92.15,207316.0,86.068,86.1895,86.0586,86.1334,207316.0
2016-09-14 15:40:00,92.15,92.38,92.13,92.37,229081.0,86.1334,86.3484,86.1147,86.339,229081.0
2016-09-14 15:50:00,92.37,92.37,92.16,92.28,357463.0,86.339,86.339,86.1428,86.2549,357463.0
2016-09-15 09:30:00,92.12,92.12,91.19,91.44,582323.0,86.1054,86.1054,85.2361,85.4698,582323.0
2016-09-15 09:40:00,91.41,91.58,91.22,91.49,282821.0,85.4417,85.6006,85.2641,85.5165,282821.0
2016-09-15 09:50:00,91.49,91.8,91.42,91.6,154939.0,85.5165,85.8063,85.4511,85.6193,154939.0
2016-09-15 10:00:00,91.6,91.93,91.56,91.84,322704.0,85.6193,85.9278,85.5819,85.8437,322704.0
2016-09-15 10:10:00,91.83,92.0,91.81,91.97,194006.0,85.8343,85.9932,85.8156,85.9652,194006.0
2016-09-15 10:20:00,91.98,91.98,91.75,91.8,171256.0,85.9745,85.9745,85.7595,85.8063,171256.0
2016-09-15 10:30:00,91.8,91.89,91.79,91.84,128154.0,85.8063,85.8904,85.7969,85.8437,128154.0
2016-09-15 10:40:00,91.84,91.86,91.71,91.83,136383.0,85.8437,85.8623,85.7221,85.8343,136383.0
2016-09-15 10:50:00,91.84,92.07,91.82,92.04,163451.0,85.8437,86.0586,85.825,86.0306,163451.0
2016-09-15 11:00:00,92.05,92.2,92.04,92.14,111808.0,86.0399,86.1801,86.0306,86.1241,111808.0
2016-09-15 11:10:00,92.14,92.17,92.01,92.09,191083.0,86.1241,86.1521,86.0026,86.0773,191083.0
2016-09-15 11:20:00,92.09,92.2,92.05,92.2,149226.0,86.0773,86.1801,86.0399,86.1801,149226.0
2016-09-15 11:30:00,92.2,92.31,92.19,92.23,108911.0,86.1801,86.283,86.1708,86.2082,108911.0
2016-09-15 11:40:00,92.24,92.25,92.15,92.15,97098.0,86.2175,86.2269,86.1334,86.1334,97098.0
2016-09-15 11:50:00,92.15,92.24,92.14,92.18,77783.0,86.1334,86.2175,86.1241,86.1615,77783.0
2016-09-15 12:00:00,92.19,92.29,92.18,92.29,63337.0,86.1708,86.2643,86.1615,86.2643,63337.0
2016-09-15 12:10:00,92.28,92.29,92.2,92.23,60648.0,86.2549,86.2643,86.1801,86.2082,60648.0
2016-09-15 12:20:00,92.23,92.25,92.15,92.17,65990.0,86.2082,86.2269,86.1334,86.1521,65990.0
2016-09-15 12:30:00,92.17,92.19,92.06,92.11,69527.0,86.1521,86.1708,86.0493,86.096,69527.0
2016-09-15 12:40:00,92.11,92.12,92.0,92.01,86884.0,86.096,86.1054,85.9932,86.0026,86884.0
2016-09-15 12:50:00,92.01,92.01,91.91,91.98,52887.0,86.0026,86.0026,85.9091,85.9745,52887.0
2016-09-15 13:00:00,91.98,92.06,91.95,92.0,169874.0,85.9745,86.0493,85.9465,85.9932,169874.0
2016-09-15 13:10:00,92.0,92.04,91.92,92.03,136146.0,85.9932,86.0306,85.9184,86.0212,136146.0
2016-09-15 13:20:00,92.03,92.04,91.91,91.93,109186.0,86.0212,86.0306,85.9091,85.9278,109186.0
2016-09-15 13:30:00,91.95,92.08,91.94,92.04,196277.0,85.9465,86.068,85.9371,86.0306,196277.0
2016-09-15 13:40:00,92.04,92.52,92.03,92.37,362956.0,86.0306,86.4793,86.0212,86.339,362956.0
2016-09-15 13:50:00,92.37,92.45,92.27,92.41,198992.0,86.339,86.4138,86.2456,86.3764,198992.0
2016-09-15 14:00:00,92.41,92.44,92.39,92.4,119186.0,86.3764,86.4045,86.3577,86.3671,119186.0
2016-09-15 14:10:00,92.4,92.51,92.38,92.49,215533.0,86.3671,86.4699,86.3484,86.4512,215533.0
2016-09-15 14:20:00,92.5,92.59,92.44,92.57,139357.0,86.4606,86.5447,86.4045,86.526,139357.0
2016-09-15 14:30:00,92.58,92.58,92.5,92.56,65186.0,86.5353,86.5353,86.4606,86.5166,65186.0
2016-09-15 14:40:00,92.56,92.63,92.53,92.62,119043.0,86.5166,86.5821,86.4886,86.5727,119043.0
2016-09-15 14:50:00,92.62,92.69,92.57,92.68,99791.0,86.5727,86.6382,86.526,86.6288,99791.0
2016-09-15 15:00:00,92.69,92.75,92.66,92.67,137870.0,86.6382,86.6942,86.6101,86.6195,137870.0
2016-09-15 15:10:00,92.68,92.68,92.51,92.55,167161.0,86.6288,86.6288,86.4699,86.5073,167161.0
2016-09-15 15:20:00,92.55,92.58,92.52,92.55,147613.0,86.5073,86.5353,86.4793,86.5073,147613.0
2016-09-15 15:30:00,92.55,92.65,92.53,92.65,189957.0,86.5073,86.6008,86.4886,86.6008,189957.0
2016-09-15 15:40:00,92.65,92.71,92.56,92.58,238455.0,86.6008,86.6569,86.5166,86.5353,238455.0
2016-09-15 15:50:00,92.57,92.58,92.48,92.52,362551.0,86.526,86.5353,86.4419,86.4793,362551.0
2016-09-16 09:30:00,92.22,92.27,91.8,92.12,2357714.0,86.1988,86.2456,85.8063,86.1054,2357714.0
2016-09-16 09:40:00,92.11,92.4,91.94,92.35,214884.0,86.096,86.3671,85.9371,86.3204,214884.0
2016-09-16 09:50:00,92.37,92.71,92.29,92.71,220327.0,86.339,86.6569,86.2643,86.6569,220327.0
2016-09-16 10:00:00,92.71,92.74,92.33,92.42,243286.0,86.6569,86.6849,86.3017,86.3858,243286.0
2016-09-16 10:10:00,92.41,92.48,92.26,92.36,201879.0,86.3764,86.4419,86.2362,86.3297,201879.0
2016-09-16 10:20:00,92.36,92.36,92.1,92.27,168305.0,86.3297,86.3297,86.0867,86.2456,168305.0
2016-09-16 10:30:00,92.26,92.33,92.11,92.31,204945.0,86.2362,86.3017,86.096,86.283,204945.0
2016-09-16 10:40:00,92.3,92.58,92.25,92.5,136986.0,86.2736,86.5353,86.2269,86.4606,136986.0
2016-09-16 10:50:00,92.49,92.58,92.42,92.5,138535.0,86.4512,86.5353,86.3858,86.4606,138535.0
2016-09-16 11:00:00,92.51,92.54,92.36,92.42,158907.0,86.4699,86.498,86.3297,86.3858,158907.0
2016-09-16 11:10:00,92.41,92.46,92.31,92.33,85143.0,86.3764,86.4232,86.283,86.3017,85143.0
2016-09-16 11:20:00,92.32,92.54,92.32,92.47,138199.0,86.2923,86.498,86.2923,86.4325,138199.0
2016-09-16 11:30:00,92.47,92.56,92.38,92.55,97734.0,86.4325,86.5166,86.3484,86.5073,97734.0
2016-09-16 11:40:00,92.56,92.63,92.52,92.58,87851.0,86.5166,86.5821,86.4793,86.5353,87851.0
2016-09-16 11:50:00,92.58,92.58,92.47,92.48,86590.0,86.5353,86.5353,86.4325,86.4419,86590.0
2016-09-16 12:00:00,92.47,92.69,92.45,92.64,171929.0,86.4325,86.6382,86.4138,86.5914,171929.0
2016-09-16 12:10:00,92.64,92.65,92.59,92.59,90595.0,86.5914,86.6008,86.5447,86.5447,90595.0
2016-09-16 12:20:00,92.59,92.7,92.58,92.64,124133.0,86.5447,86.6475,86.5353,86.5914,124133.0
2016-09-16 12:30:00,92.63,92.68,92.54,92.57,99613.0,86.5821,86.6288,86.498,86.526,99613.0
2016-09-16 12:40:00,92.57,92.57,92.44,92.48,108810.0,86.526,86.526,86.4045,86.4419,108810.0
2016-09-16 12:50:00,92.47,92.48,92.41,92.44,103431.0,86.4325,86.4419,86.3764,86.4045,103431.0
2016-09-16 13:00:00,92.43,92.49,92.28,92.28,171361.0,86.3951,86.4512,86.2549,86.2549,171361.0
2016-09-16 13:10:00,92.28,92.31,92.15,92.17,101658.0,86.2549,86.283,86.1334,86.1521,101658.0
2016-09-16 13:20:00,92.17,92.2,92.08,92.08,98771.0,86.1521,86.1801,86.068,86.068,98771.0
2016-09-16 13:30:00,92.08,92.23,92.04,92.23,176641.0,86.068,86.2082,86.0306,86.2082,176641.0
2016-09-16 13:40:00,92.22,92.35,92.13,92.17,165880.0,86.1988,86.3204,86.1147,86.1521,165880.0
2016-09-16 13:50:00,92.18,92.31,92.15,92.3,128066.0,86.1615,86.283,86.1334,86.2736,128066.0
2016-09-16 14:00:00,92.29,92.41,92.22,92.37,100060.0,86.2643,86.3764,86.1988,86.339,100060.0
2016-09-16 14:10:00,92.36,92.41,92.33,92.36,144930.0,86.3297,86.3764,86.3017,86.3297,144930.0
2016-09-16 14:20:00,92.37,92.5,92.37,92.48,105073.0,86.339,86.4606,86.339,86.4419,105073.0
2016-09-16 14:30:00,92.49,92.58,92.42,92.51,156957.0,86.4512,86.5353,86.3858,86.4699,156957.0
2016-09-16 14:40:00,92.51,92.55,92.42,92.46,129734.0,86.4699,86.5073,86.3858,86.4232,129734.0
2016-09-16 14:50:00,92.46,92.55,92.41,92.43,124882.0,86.4232,86.5073,86.3764,86.3951,124882.0
2016-09-16 15:00:00,92.43,92.51,92.42,92.45,106323.0,86.3951,86.4699,86.3858,86.4138,106323.0
2016-09-16 15:10:00,92.45,92.52,92.41,92.45,99833.0,86.4138,86.4793,86.3764,86.4138,99833.0
2016-09-16 15:20:00,92.46,92.57,92.46,92.54,118594.0,86.4232,86.526,86.4232,86.498,118594.0
2016-09-16 15:30:00,92.55,92.71,92.55,92.65,268286.0,86.5073,86.6569,86.5073,86.6008,268286.0
2016-09-16 15:40:00,92.64,92.69,92.57,92.68,260161.0,86.5914,86.6382,86.526,86.6288,260161.0
2016-09-16 15:50:00,92.67,92.68,92.51,92.56,347061.0,86.6195,86.6288,86.4699,86.5166,347061.0
2016-09-19 09:30:00,92.81,93.08,92.7,93.05,249236.0,86.7503,87.0027,86.6475,86.9747,249236.0
2016-09-19 09:40:00,93.03,93.1,92.89,93.09,99351.0,86.956,87.0214,86.8251,87.012,99351.0
2016-09-19 09:50:00,93.09,93.31,93.09,93.25,133569.0,87.012,87.2177,87.012,87.1616,133569.0
2016-09-19 10:00:00,93.23,93.27,93.12,93.14,104263.0,87.1429,87.1803,87.0401,87.0588,104263.0
2016-09-19 10:10:00,93.16,93.28,93.13,93.28,92961.0,87.0775,87.1896,87.0494,87.1896,92961.0
2016-09-19 10:20:00,93.28,93.32,93.23,93.27,137213.0,87.1896,87.227,87.1429,87.1803,137213.0
2016-09-19 10:30:00,93.28,93.28,93.0,93.05,126860.0,87.1896,87.1896,86.9279,86.9747,126860.0
2016-09-19 10:40:00,93.05,93.05,92.96,93.01,92430.0,86.9747,86.9747,86.8905,86.9373,92430.0
2016-09-19 10:50:00,93.01,93.1,93.01,93.07,103013.0,86.9373,87.0214,86.9373,86.9933,103013.0
2016-09-19 11:00:00,93.08,93.09,93.0,93.08,63466.0,87.0027,87.012,86.9279,87.0027,63466.0
2016-09-19 11:10:00,93.08,93.09,93.0,93.0,74397.0,87.0027,87.012,86.9279,86.9279,74397.0
2016-09-19 11:20:00,93.0,93.14,92.99,93.12,137601.0,86.9279,87.0588,86.9186,87.0401,137601.0
2016-09-19 11:30:00,93.13,93.15,93.03,93.08,66802.0,87.0494,87.0681,86.956,87.0027,66802.0
2016-09-19 11:40:00,93.09,93.11,93.02,93.04,65180.0,87.012,87.0307,86.9466,86.9653,65180.0
2016-09-19 11:50:00,93.05,93.11,93.0,93.09,79819.0,86.9747,87.0307,86.9279,87.012,79819.0
2016-09-19 12:00:00,93.09,93.19,93.07,93.09,149836.0,87.012,87.1055,86.9933,87.012,149836.0
2016-09-19 12:10:00,93.09,93.12,92.81,92.87,149366.0,87.012,87.0401,86.7503,86.8064,149366.0
2016-09-19 12:20:00,92.88,92.95,92.83,92.87,93528.0,86.8158,86.8812,86.769,86.8064,93528.0
2016-09-19 12:30:00,92.86,92.9,92.82,92.87,45276.0,86.7971,86.8344,86.7597,86.8064,45276.0
2016-09-19 12:40:00,92.87,92.87,92.73,92.74,138423.0,86.8064,86.8064,86.6755,86.6849,138423.0
2016-09-19 12:50:00,92.74,92.79,92.65,92.69,94097.0,86.6849,86.7316,86.6008,86.6382,94097.0
2016-09-19 13:00:00,92.68,92.71,92.62,92.66,51786.0,86.6288,86.6569,86.5727,86.6101,51786.0
2016-09-19 13:10:00,92.67,92.71,92.61,92.61,52661.0,86.6195,86.6569,86.5634,86.5634,52661.0
2016-09-19 13:20:00,92.62,92.62,92.55,92.59,60461.0,86.5727,86.5727,86.5073,86.5447,60461.0
2016-09-19 13:30:00,92.58,92.58,92.34,92.4,151735.0,86.5353,86.5353,86.311,86.3671,151735.0
2016-09-19 13:40:00,92.41,92.51,92.38,92.49,84489.0,86.3764,86.4699,86.3484,86.4512,84489.0
2016-09-19 13:50:00,92.49,92.58,92.45,92.58,63242.0,86.4512,86.5353,86.4138,86.5353,63242.0
2016-09-19 14:00:00,92.58,92.75,92.56,92.74,108334.0,86.5353,86.6942,86.5166,86.6849,108334.0
2016-09-19 14:10:00,92.75,92.84,92.74,92.75,118290.0,86.6942,86.7784,86.6849,86.6942,118290.0
2016-09-19 14:20:00,92.75,92.78,92.7,92.77,71919.0,86.6942,86.7223,86.6475,86.7129,71919.0
2016-09-19 14:30:00,92.77,92.83,92.76,92.77,62959.0,86.7129,86.769,86.7036,86.7129,62959.0
2016-09-19 14:40:00,92.77,92.93,92.76,92.86,63148.0,86.7129,86.8625,86.7036,86.7971,63148.0
2016-09-19 14:50:00,92.86,93.07,92.85,93.06,121024.0,86.7971,86.9933,86.7877,86.984,121024.0
2016-09-19 15:00:00,93.06,93.08,92.91,92.92,126336.0,86.984,87.0027,86.8438,86.8531,126336.0
2016-09-19 15:10:00,92.92,92.94,92.74,92.78,128138.0,86.8531,86.8718,86.6849,86.7223,128138.0
2016-09-19 15:20:00,92.77,92.91,92.75,92.8,108719.0,86.7129,86.8438,86.6942,86.741,108719.0
2016-09-19 15:30:00,92.81,92.84,92.65,92.76,124326.0,86.7503,86.7784,86.6008,86.7036,124326.0
2016-09-19 15:40:00,92.77,92.82,92.7,92.74,141897.0,86.7129,86.7597,86.6475,86.6849,141897.0
2016-09-19 15:50:00,92.75,92.78,92.61,92.65,304146.0,86.6942,86.7223,86.5634,86.6008,304146.0
2016-09-20 09:30:00,92.7,93.23,92.7,92.98,314752.0,86.6475,87.1429,86.6475,86.9092,314752.0
2016-09-20 09:40:00,92.98,93.17,92.94,92.96,154694.0,86.9092,87.0868,86.8718,86.8905,154694.0
2016-09-20 09:50:00,92.96,93.17,92.94,93.15,144633.0,86.8905,87.0868,86.8718,87.0681,144633.0
2016-09-20 10:00:00,93.16,93.28,93.14,93.21,126240.0,87.0775,87.1896,87.0588,87.1242,126240.0
2016-09-20 10:10:00,93.23,93.23,93.04,93.12,85792.0,87.1429,87.1429,86.9653,87.0401,85792.0
2016-09-20 10:20:00,93.13,93.19,93.11,93.18,83516.0,87.0494,87.1055,87.0307,87.0962,83516.0
2016-09-20 10:30:00,93.17,93.19,92.91,92.92,105354.0,87.0868,87.1055,86.8438,86.8531,105354.0
2016-09-20 10:40:00,92.91,93.08,92.88,93.08,75558.0,86.8438,87.0027,86.8158,87.0027,75558.0
2016-09-20 10:50:00,93.08,93.12,93.02,93.03,74525.0,87.0027,87.0401,86.9466,86.956,74525.0
2016-09-20 11:00:00,93.03,93.18,93.03,93.18,66085.0,86.956,87.0962,86.956,87.0962,66085.0
2016-09-20 11:10:00,93.18,93.24,93.14,93.16,105768.0,87.0962,87.1522,87.0588,87.0775,105768.0
2016-09-20 11:20:00,93.15,93.21,93.01,93.05,91852.0,87.0681,87.1242,86.9373,86.9747,91852.0
2016-09-20 11:30:00,93.06,93.1,92.99,93.04,56813.0,86.984,87.0214,86.9186,86.9653,56813.0
2016-09-20 11:40:00,93.04,93.05,92.97,93.01,74217.0,86.9653,86.9747,86.8999,86.9373,74217.0
2016-09-20 11:50:00,93.01,93.03,92.86,92.88,100805.0,86.9373,86.956,86.7971,86.8158,100805.0
2016-09-20 12:00:00,92.89,92.93,92.82,92.84,78977.0,86.8251,86.8625,86.7597,86.7784,78977.0
2016-09-20 12:10:00,92.84,92.89,92.8,92.81,92652.0,86.7784,86.8251,86.741,86.7503,92652.0
2016-09-20 12:20:00,92.81,92.85,92.77,92.83,76209.0,86.7503,86.7877,86.7129,86.769,76209.0
2016-09-20 12:30:00,92.83,92.85,92.7,92.74,56858.0,86.769,86.7877,86.6475,86.6849,56858.0
2016-09-20 12:40:00,92.75,92.8,92.68,92.68,82692.0,86.6942,86.741,86.6288,86.6288,82692.0
2016-09-20 12:50:00,92.69,92.87,92.69,92.82,191139.0,86.6382,86.8064,86.6382,86.7597,191139.0
2016-09-20 13:00:00,92.82,92.87,92.76,92.79,103864.0,86.7597,86.8064,86.7036,86.7316,103864.0
2016-09-20 13:10:00,92.78,92.85,92.75,92.84,64160.0,86.7223,86.7877,86.6942,86.7784,64160.0
2016-09-20 13:20:00,92.84,92.86,92.77,92.82,93593.0,86.7784,86.7971,86.7129,86.7597,93593.0
2016-09-20 13:30:00,92.83,92.97,92.81,92.95,165265.0,86.769,86.8999,86.7503,86.8812,165265.0
2016-09-20 13:40:00,92.95,92.98,92.91,92.97,97163.0,86.8812,86.9092,86.8438,86.8999,97163.0
2016-09-20 13:50:00,92.96,93.02,92.89,92.98,107213.0,86.8905,86.9466,86.8251,86.9092,107213.0
2016-09-20 14:00:00,92.98,92.99,92.89,92.9,138375.0,86.9092,86.9186,86.8251,86.8344,138375.0
2016-09-20 14:10:00,92.91,92.98,92.9,92.96,100811.0,86.8438,86.9092,86.8344,86.8905,100811.0
2016-09-20 14:20:00,92.97,93.01,92.93,92.99,323885.0,86.8999,86.9373,86.8625,86.9186,323885.0
2016-09-20 14:30:00,92.98,93.11,92.94,93.1,171647.0,86.9092,87.0307,86.8718,87.0214,171647.0
2016-09-20 14:40:00,93.09,93.15,93.03,93.14,185092.0,87.012,87.0681,86.956,87.0588,185092.0
2016-09-20 14:50:00,93.14,93.2,93.13,93.17,118822.0,87.0588,87.1149,87.0494,87.0868,118822.0
2016-09-20 15:00:00,93.16,93.26,93.14,93.26,176195.0,87.0775,87.1709,87.0588,87.1709,176195.0
2016-09-20 15:10:00,93.26,93.3,93.23,93.26,175543.0,87.1709,87.2083,87.1429,87.1709,175543.0
2016-09-20 15:20:00,93.27,93.28,93.19,93.19,166762.0,87.1803,87.1896,87.1055,87.1055,166762.0
2016-09-20 15:30:00,93.19,93.21,93.12,93.2,228734.0,87.1055,87.1242,87.0401,87.1149,228734.0
2016-09-20 15:40:00,93.19,93.2,93.01,93.09,298176.0,87.1055,87.1149,86.9373,87.012,298176.0
2016-09-20 15:50:00,93.09,93.11,92.98,92.99,457898.0,87.012,87.0307,86.9092,86.9186,457898.0
2016-09-21 09:30:00,93.0,93.08,92.52,92.59,377195.0,86.9279,87.0027,86.4793,86.5447,377195.0
2016-09-21 09:40:00,92.59,92.61,92.19,92.39,572592.0,86.5447,86.5634,86.1708,86.3577,572592.0
2016-09-21 09:50:00,92.38,92.79,92.34,92.77,479148.0,86.3484,86.7316,86.311,86.7129,479148.0
2016-09-21 10:00:00,92.78,92.78,92.4,92.48,203073.0,86.7223,86.7223,86.3671,86.4419,203073.0
2016-09-21 10:10:00,92.48,92.51,92.45,92.48,90004.0,86.4419,86.4699,86.4138,86.4419,90004.0
2016-09-21 10:20:00,92.48,92.63,92.45,92.6,184598.0,86.4419,86.5821,86.4138,86.554,184598.0
2016-09-21 10:30:00,92.6,92.65,92.53,92.61,154245.0,86.554,86.6008,86.4886,86.5634,154245.0
2016-09-21 10:40:00,92.61,92.67,92.46,92.52,117045.0,86.5634,86.6195,86.4232,86.4793,117045.0
2016-09-21 10:50:00,92.51,92.56,92.45,92.46,84756.0,86.4699,86.5166,86.4138,86.4232,84756.0
2016-09-21 11:00:00,92.46,92.57,92.42,92.49,110423.0,86.4232,86.526,86.3858,86.4512,110423.0
2016-09-21 11:10:00,92.49,92.51,92.4,92.48,87782.0,86.4512,86.4699,86.3671,86.4419,87782.0
2016-09-21 11:20:00,92.48,92.78,92.01,92.27,1191365.0,86.4419,86.7223,86.0026,86.2456,1191365.0
2016-09-21 11:30:00,92.27,92.31,91.9,92.04,561345.0,86.2456,86.283,85.8997,86.0306,561345.0
2016-09-21 11:40:00,92.05,92.22,92.03,92.19,240137.0,86.0399,86.1988,86.0212,86.1708,240137.0
2016-09-21 11:50:00,92.2,92.4,92.19,92.4,217564.0,86.1801,86.3671,86.1708,86.3671,217564.0
2016-09-21 12:00:00,92.4,92.4,92.28,92.36,137996.0,86.3671,86.3671,86.2549,86.3297,137996.0
2016-09-21 12:10:00,92.37,92.37,92.05,92.06,274019.0,86.339,86.339,86.0399,86.0493,274019.0
2016-09-21 12:20:00,92.06,92.2,92.05,92.18,188769.0,86.0493,86.1801,86.0399,86.1615,188769.0
2016-09-21 12:30:00,92.17,92.19,92.1,92.11,140311.0,86.1521,86.1708,86.0867,86.096,140311.0
2016-09-21 12:40:00,92.1,92.18,92.09,92.11,180049.0,86.0867,86.1615,86.0773,86.096,180049.0
2016-09-21 12:50:00,92.12,92.19,92.11,92.12,97580.0,86.1054,86.1708,86.096,86.1054,97580.0
2016-09-21 13:00:00,92.11,92.21,92.11,92.13,109281.0,86.096,86.1895,86.096,86.1147,109281.0
2016-09-21 13:10:00,92.13,92.13,92.0,92.05,270084.0,86.1147,86.1147,85.9932,86.0399,270084.0
2016-09-21 13:20:00,92.06,92.06,91.93,91.99,170419.0,86.0493,86.0493,85.9278,85.9839,170419.0
2016-09-21 13:30:00,91.99,92.02,91.94,91.96,112501.0,85.9839,86.0119,85.9371,85.9558,112501.0
2016-09-21 13:40:00,91.96,91.97,91.82,91.88,163433.0,85.9558,85.9652,85.825,85.881,163433.0
2016-09-21 13:50:00,91.89,91.98,91.78,91.84,215321.0,85.8904,85.9745,85.7876,85.8437,215321.0
2016-09-21 14:00:00,91.83,92.2,91.75,91.97,325161.0,85.8343,86.1801,85.7595,85.9652,325161.0
2016-09-21 14:10:00,91.97,92.2,91.9,91.99,259462.0,85.9652,86.1801,85.8997,85.9839,259462.0
2016-09-21 14:20:00,91.99,92.02,91.7,91.73,337968.0,85.9839,86.0119,85.7128,85.7408,337968.0
2016-09-21 14:30:00,91.73,92.0,91.7,91.95,263354.0,85.7408,85.9932,85.7128,85.9465,263354.0
2016-09-21 14:40:00,91.95,92.01,91.86,91.9,209307.0,85.9465,86.0026,85.8623,85.8997,209307.0
2016-09-21 14:50:00,91.9,92.17,91.86,92.16,223523.0,85.8997,86.1521,85.8623,86.1428,223523.0
2016-09-21 15:00:00,92.15,92.33,92.14,92.17,328187.0,86.1334,86.3017,86.1241,86.1521,328187.0
2016-09-21 15:10:00,92.17,92.38,92.15,92.32,175151.0,86.1521,86.3484,86.1334,86.2923,175151.0
2016-09-21 15:20:00,92.3,92.35,92.27,92.29,165474.0,86.2736,86.3204,86.2456,86.2643,165474.0
2016-09-21 15:30:00,92.29,92.35,92.27,92.34,225721.0,86.2643,86.3204,86.2456,86.311,225721.0
2016-09-21 15:40:00,92.35,92.44,92.34,92.4,273077.0,86.3204,86.4045,86.311,86.3671,273077.0
2016-09-21 15:50:00,92.4,92.44,92.33,92.37,497576.0,86.3671,86.4045,86.3017,86.339,497576.0
2016-09-22 09:30:00,92.73,93.25,92.64,93.23,349455.0,86.6755,87.1616,86.5914,87.1429,349455.0
2016-09-22 09:40:00,93.23,93.39,93.08,93.34,224936.0,87.1429,87.2925,87.0027,87.2457,224936.0
2016-09-22 09:50:00,93.33,93.36,93.2,93.36,209590.0,87.2364,87.2644,87.1149,87.2644,209590.0
2016-09-22 10:00:00,93.35,93.37,93.11,93.14,161461.0,87.2551,87.2738,87.0307,87.0588,161461.0
2016-09-22 10:10:00,93.13,93.22,93.07,93.22,136731.0,87.0494,87.1336,86.9933,87.1336,136731.0
2016-09-22 10:20:00,93.22,93.33,93.19,93.33,114687.0,87.1336,87.2364,87.1055,87.2364,114687.0
2016-09-22 10:30:00,93.34,93.36,93.21,93.26,153288.0,87.2457,87.2644,87.1242,87.1709,153288.0
2016-09-22 10:40:00,93.27,93.33,93.25,93.31,118608.0,87.1803,87.2364,87.1616,87.2177,118608.0
2016-09-22 10:50:00,93.32,93.32,93.2,93.21,128531.0,87.227,87.227,87.1149,87.1242,128531.0
2016-09-22 11:00:00,93.2,93.27,93.1,93.1,107300.0,87.1149,87.1803,87.0214,87.0214,107300.0
2016-09-22 11:10:00,93.11,93.22,93.09,93.2,133936.0,87.0307,87.1336,87.012,87.1149,133936.0
2016-09-22 11:20:00,93.2,93.2,93.04,93.14,117407.0,87.1149,87.1149,86.9653,87.0588,117407.0
2016-09-22 11:30:00,93.15,93.18,93.08,93.13,88754.0,87.0681,87.0962,87.0027,87.0494,88754.0
2016-09-22 11:40:00,93.12,93.14,93.05,93.09,138237.0,87.0401,87.0588,86.9747,87.012,138237.0
2016-09-22 11:50:00,93.08,93.11,93.02,93.11,101687.0,87.0027,87.0307,86.9466,87.0307,101687.0
2016-09-22 12:00:00,93.12,93.12,93.05,93.07,89557.0,87.0401,87.0401,86.9747,86.9933,89557.0
2016-09-22 12:10:00,93.08,93.12,93.05,93.11,54629.0,87.0027,87.0401,86.9747,87.0307,54629.0
2016-09-22 12:20:00,93.12,93.21,93.1,93.21,64496.0,87.0401,87.1242,87.0214,87.1242,64496.0
2016-09-22 12:30:00,93.2,93.23,93.17,93.21,57058.0,87.1149,87.1429,87.0868,87.1242,57058.0
2016-09-22 12:40:00,93.22,93.26,93.18,93.25,67518.0,87.1336,87.1709,87.0962,87.1616,67518.0
2016-09-22 12:50:00,93.25,93.41,93.24,93.41,128369.0,87.1616,87.3111,87.1522,87.3111,128369.0
2016-09-22 13:00:00,93.42,93.48,93.4,93.44,71207.0,87.3205,87.3766,87.3018,87.3392,71207.0
2016-09-22 13:10:00,93.45,93.53,93.44,93.51,125395.0,87.3485,87.4233,87.3392,87.4046,125395.0
2016-09-22 13:20:00,93.51,93.71,93.5,93.58,242873.0,87.4046,87.5916,87.3953,87.47,242873.0
2016-09-22 13:30:00,93.59,93.67,93.58,93.67,118999.0,87.4794,87.5542,87.47,87.5542,118999.0
2016-09-22 13:40:00,93.66,93.67,93.51,93.58,74876.0,87.5448,87.5542,87.4046,87.47,74876.0
2016-09-22 13:50:00,93.58,93.65,93.55,93.64,73673.0,87.47,87.5355,87.442,87.5261,73673.0
2016-09-22 14:00:00,93.64,93.66,93.59,93.6,99212.0,87.5261,87.5448,87.4794,87.4887,99212.0
2016-09-22 14:10:00,93.6,93.61,93.33,93.43,164619.0,87.4887,87.4981,87.2364,87.3298,164619.0
2016-09-22 14:20:00,93.44,93.5,93.38,93.42,127052.0,87.3392,87.3953,87.2831,87.3205,127052.0
2016-09-22 14:30:00,93.42,93.45,93.31,93.41,86795.0,87.3205,87.3485,87.2177,87.3111,86795.0
2016-09-22 14:40:00,93.41,93.45,93.37,93.41,63631.0,87.3111,87.3485,87.2738,87.3111,63631.0
2016-09-22 14:50:00,93.42,93.48,93.36,93.46,80574.0,87.3205,87.3766,87.2644,87.3579,80574.0
2016-09-22 15:00:00,93.45,93.53,93.42,93.43,72647.0,87.3485,87.4233,87.3205,87.3298,72647.0
2016-09-22 15:10:00,93.42,93.48,93.41,93.44,119999.0,87.3205,87.3766,87.3111,87.3392,119999.0
2016-09-22 15:20:00,93.44,93.45,93.37,93.37,94536.0,87.3392,87.3485,87.2738,87.2738,94536.0
2016-09-22 15:30:00,93.38,93.48,93.37,93.42,159944.0,87.2831,87.3766,87.2738,87.3205,159944.0
2016-09-22 15:40:00,93.42,93.43,93.34,93.37,224718.0,87.3205,87.3298,87.2457,87.2738,224718.0
2016-09-22 15:50:00,93.37,93.45,93.35,93.41,415696.0,87.2738,87.3485,87.2551,87.3111,415696.0
2016-09-23 09:30:00,93.07,93.47,93.0,93.37,257356.0,86.9933,87.3672,86.9279,87.2738,257356.0
2016-09-23 09:40:00,93.36,93.41,93.08,93.11,134570.0,87.2644,87.3111,87.0027,87.0307,134570.0
2016-09-23 09:50:00,93.13,93.26,93.1,93.21,94797.0,87.0494,87.1709,87.0214,87.1242,94797.0
2016-09-23 10:00:00,93.21,93.29,93.16,93.19,98932.0,87.1242,87.199,87.0775,87.1055,98932.0
2016-09-23 10:10:00,93.2,93.3,93.11,93.22,93245.0,87.1149,87.2083,87.0307,87.1336,93245.0
2016-09-23 10:20:00,93.22,93.3,93.14,93.15,75275.0,87.1336,87.2083,87.0588,87.0681,75275.0
2016-09-23 10:30:00,93.16,93.24,93.06,93.1,78861.0,87.0775,87.1522,86.984,87.0214,78861.0
2016-09-23 10:40:00,93.11,93.25,93.11,93.23,78971.0,87.0307,87.1616,87.0307,87.1429,78971.0
2016-09-23 10:50:00,93.23,93.32,93.2,93.25,81674.0,87.1429,87.227,87.1149,87.1616,81674.0
2016-09-23 11:00:00,93.25,93.34,93.22,93.29,129880.0,87.1616,87.2457,87.1336,87.199,129880.0
2016-09-23 11:10:00,93.28,93.32,93.21,93.25,83901.0,87.1896,87.227,87.1242,87.1616,83901.0
2016-09-23 11:20:00,93.25,93.48,93.25,93.47,90870.0,87.1616,87.3766,87.1616,87.3672,90870.0
2016-09-23 11:30:00,93.46,93.52,93.42,93.47,77706.0,87.3579,87.414,87.3205,87.3672,77706.0
2016-09-23 11:40:00,93.47,93.51,93.41,93.42,76793.0,87.3672,87.4046,87.3111,87.3205,76793.0
2016-09-23 11:50:00,93.41,93.44,93.34,93.39,67025.0,87.3111,87.3392,87.2457,87.2925,67025.0
2016-09-23 12:00:00,93.38,93.48,93.38,93.42,60105.0,87.2831,87.3766,87.2831,87.3205,60105.0
2016-09-23 12:10:00,93.43,93.47,93.41,93.43,64748.0,87.3298,87.3672,87.3111,87.3298,64748.0
2016-09-23 12:20:00,93.43,93.43,93.36,93.39,59600.0,87.3298,87.3298,87.2644,87.2925,59600.0
2016-09-23 12:30:00,93.4,93.41,93.35,93.39,54165.0,87.3018,87.3111,87.2551,87.2925,54165.0
2016-09-23 12:40:00,93.38,93.39,93.3,93.3,81349.0,87.2831,87.2925,87.2083,87.2083,81349.0
2016-09-23 12:50:00,93.31,93.35,93.3,93.3,47163.0,87.2177,87.2551,87.2083,87.2083,47163.0
2016-09-23 13:00:00,93.31,93.35,93.29,93.34,76583.0,87.2177,87.2551,87.199,87.2457,76583.0
2016-09-23 13:10:00,93.34,93.35,93.26,93.31,85487.0,87.2457,87.2551,87.1709,87.2177,85487.0
2016-09-23 13:20:00,93.32,93.33,93.27,93.29,132817.0,87.227,87.2364,87.1803,87.199,132817.0
2016-09-23 13:30:00,93.3,93.32,93.27,93.32,51933.0,87.2083,87.227,87.1803,87.227,51933.0
2016-09-23 13:40:00,93.33,93.35,93.3,93.34,76657.0,87.2364,87.2551,87.2083,87.2457,76657.0
2016-09-23 13:50:00,93.35,93.4,93.29,93.3,86900.0,87.2551,87.3018,87.199,87.2083,86900.0
2016-09-23 14:00:00,93.3,93.36,93.28,93.33,78231.0,87.2083,87.2644,87.1896,87.2364,78231.0
2016-09-23 14:10:00,93.33,93.35,93.29,93.3,50385.0,87.2364,87.2551,87.199,87.2083,50385.0
2016-09-23 14:20:00,93.3,93.31,93.26,93.29,67162.0,87.2083,87.2177,87.1709,87.199,67162.0
2016-09-23 14:30:00,93.28,93.32,93.26,93.29,80148.0,87.1896,87.227,87.1709,87.199,80148.0
2016-09-23 14:40:00,93.29,93.31,93.24,93.3,76291.0,87.199,87.2177,87.1522,87.2083,76291.0
2016-09-23 14:50:00,93.31,93.35,93.3,93.33,52936.0,87.2177,87.2551,87.2083,87.2364,52936.0
2016-09-23 15:00:00,93.33,93.34,93.26,93.26,66871.0,87.2364,87.2457,87.1709,87.1709,66871.0
2016-09-23 15:10:00,93.27,93.28,93.21,93.24,69365.0,87.1803,87.1896,87.1242,87.1522,69365.0
2016-09-23 15:20:00,93.23,93.31,93.2,93.3,96372.0,87.1429,87.2177,87.1149,87.2083,96372.0
2016-09-23 15:30:00,93.31,93.39,93.22,93.23,119316.0,87.2177,87.2925,87.1336,87.1429,119316.0
2016-09-23 15:40:00,93.23,93.25,93.18,93.25,117147.0,87.1429,87.1616,87.0962,87.1616,117147.0
2016-09-23 15:50:00,93.25,93.35,93.22,93.27,275181.0,87.1616,87.2551,87.1336,87.1803,275181.0
2016-09-26 09:30:00,92.47,92.64,92.18,92.25,388498.0,86.4325,86.5914,86.1615,86.2269,388498.0
2016-09-26 09:40:00,92.24,92.45,92.17,92.3,303835.0,86.2175,86.4138,86.1521,86.2736,303835.0
2016-09-26 09:50:00,92.3,92.42,92.26,92.29,351081.0,86.2736,86.3858,86.2362,86.2643,351081.0
2016-09-26 10:00:00,92.28,92.44,92.23,92.37,200804.0,86.2549,86.4045,86.2082,86.339,200804.0
2016-09-26 10:10:00,92.37,92.56,92.37,92.49,199494.0,86.339,86.5166,86.339,86.4512,199494.0
2016-09-26 10:20:00,92.5,92.53,92.41,92.53,138307.0,86.4606,86.4886,86.3764,86.4886,138307.0
2016-09-26 10:30:00,92.52,92.68,92.51,92.62,166886.0,86.4793,86.6288,86.4699,86.5727,166886.0
2016-09-26 10:40:00,92.61,92.63,92.52,92.6,85374.0,86.5634,86.5821,86.4793,86.554,85374.0
2016-09-26 10:50:00,92.61,92.67,92.49,92.5,87989.0,86.5634,86.6195,86.4512,86.4606,87989.0
2016-09-26 11:00:00,92.51,92.51,92.34,92.4,110324.0,86.4699,86.4699,86.311,86.3671,110324.0
2016-09-26 11:10:00,92.41,92.43,92.24,92.3,106830.0,86.3764,86.3951,86.2175,86.2736,106830.0
2016-09-26 11:20:00,92.31,92.35,92.22,92.29,121294.0,86.283,86.3204,86.1988,86.2643,121294.0
2016-09-26 11:30:00,92.29,92.3,92.15,92.18,102957.0,86.2643,86.2736,86.1334,86.1615,102957.0
2016-09-26 11:40:00,92.18,92.27,92.18,92.2,77112.0,86.1615,86.2456,86.1615,86.1801,77112.0
2016-09-26 11:50:00,92.2,92.25,92.13,92.24,76184.0,86.1801,86.2269,86.1147,86.2175,76184.0
2016-09-26 12:00:00,92.24,92.28,92.21,92.22,136558.0,86.2175,86.2549,86.1895,86.1988,136558.0
2016-09-26 12:10:00,92.22,92.34,92.21,92.25,84056.0,86.1988,86.311,86.1895,86.2269,84056.0
2016-09-26 12:20:00,92.25,92.28,92.19,92.21,101718.0,86.2269,86.2549,86.1708,86.1895,101718.0
2016-09-26 12:30:00,92.21,92.23,92.15,92.17,69328.0,86.1895,86.2082,86.1334,86.1521,69328.0
2016-09-26 12:40:00,92.16,92.21,92.12,92.2,62788.0,86.1428,86.1895,86.1054,86.1801,62788.0
2016-09-26 12:50:00,92.2,92.26,92.17,92.22,85982.0,86.1801,86.2362,86.1521,86.1988,85982.0
2016-09-26 13:00:00,92.22,92.23,92.04,92.05,117675.0,86.1988,86.2082,86.0306,86.0399,117675.0
2016-09-26 13:10:00,92.05,92.13,92.05,92.1,107662.0,86.0399,86.1147,86.0399,86.0867,107662.0
2016-09-26 13:20:00,92.1,92.16,92.06,92.12,159320.0,86.0867,86.1428,86.0493,86.1054,159320.0
2016-09-26 13:30:00,92.12,92.12,92.02,92.06,142545.0,86.1054,86.1054,86.0119,86.0493,142545.0
2016-09-26 13:40:00,92.06,92.32,91.55,91.57,764595.0,86.0493,86.2923,85.5726,85.5913,764595.0
2016-09-26 13:50:00,91.58,91.83,91.4,91.83,889239.0,85.6006,85.8343,85.4324,85.8343,889239.0
2016-09-26 14:00:00,91.82,91.84,91.63,91.65,422420.0,85.825,85.8437,85.6474,85.6661,422420.0
2016-09-26 14:10:00,91.66,91.77,91.51,91.7,391629.0,85.6754,85.7782,85.5352,85.7128,391629.0
2016-09-26 14:20:00,91.7,91.89,91.65,91.88,237839.0,85.7128,85.8904,85.6661,85.881,237839.0
2016-09-26 14:30:00,91.87,91.88,91.66,91.7,117983.0,85.8717,85.881,85.6754,85.7128,117983.0
2016-09-26 14:40:00,91.69,91.74,91.64,91.72,115513.0,85.7034,85.7502,85.6567,85.7315,115513.0
2016-09-26 14:50:00,91.72,91.74,91.64,91.7,157996.0,85.7315,85.7502,85.6567,85.7128,157996.0
2016-09-26 15:00:00,91.69,91.82,91.68,91.81,175578.0,85.7034,85.825,85.6941,85.8156,175578.0
2016-09-26 15:10:00,91.82,91.89,91.76,91.81,158004.0,85.825,85.8904,85.7689,85.8156,158004.0
2016-09-26 15:20:00,91.81,91.94,91.78,91.94,240443.0,85.8156,85.9371,85.7876,85.9371,240443.0
2016-09-26 15:30:00,91.94,92.04,91.93,92.03,298794.0,85.9371,86.0306,85.9278,86.0212,298794.0
2016-09-26 15:40:00,92.04,92.1,92.0,92.09,336073.0,86.0306,86.0867,85.9932,86.0773,336073.0
2016-09-26 15:50:00,92.09,92.1,91.91,91.99,673790.0,86.0773,86.0867,85.9091,85.9839,673790.0
2016-09-27 09:30:00,91.93,92.18,91.75,92.03,325795.0,85.9278,86.1615,85.7595,86.0212,325795.0
2016-09-27 09:40:00,92.04,92.16,91.98,92.07,252517.0,86.0306,86.1428,85.9745,86.0586,252517.0
2016-09-27 09:50:00,92.07,92.07,91.93,91.99,281606.0,86.0586,86.0586,85.9278,85.9839,281606.0
2016-09-27 10:00:00,92.0,92.09,91.98,92.03,389920.0,85.9932,86.0773,85.9745,86.0212,389920.0
2016-09-27 10:10:00,92.04,92.09,91.95,91.96,153212.0,86.0306,86.0773,85.9465,85.9558,153212.0
2016-09-27 10:20:00,91.97,92.01,91.93,91.94,123164.0,85.9652,86.0026,85.9278,85.9371,123164.0
2016-09-27 10:30:00,91.94,91.98,91.77,91.81,135146.0,85.9371,85.9745,85.7782,85.8156,135146.0
2016-09-27 10:40:00,91.8,91.81,91.54,91.55,246124.0,85.8063,85.8156,85.5632,85.5726,246124.0
2016-09-27 10:50:00,91.55,91.71,91.55,91.63,140891.0,85.5726,85.7221,85.5726,85.6474,140891.0
2016-09-27 11:00:00,91.63,91.68,91.53,91.6,157299.0,85.6474,85.6941,85.5539,85.6193,157299.0
2016-09-27 11:10:00,91.6,91.65,91.5,91.57,149192.0,85.6193,85.6661,85.5259,85.5913,149192.0
2016-09-27 11:20:00,91.58,91.74,91.54,91.7,187935.0,85.6006,85.7502,85.5632,85.7128,187935.0
2016-09-27 11:30:00,91.71,91.76,91.64,91.71,221301.0,85.7221,85.7689,85.6567,85.7221,221301.0
2016-09-27 11:40:00,91.72,91.72,91.55,91.56,185255.0,85.7315,85.7315,85.5726,85.5819,185255.0
2016-09-27 11:50:00,91.55,91.71,91.55,91.68,153215.0,85.5726,85.7221,85.5726,85.6941,153215.0
2016-09-27 12:00:00,91.67,91.69,91.6,91.65,95244.0,85.6848,85.7034,85.6193,85.6661,95244.0
2016-09-27 12:10:00,91.64,91.68,91.59,91.61,99389.0,85.6567,85.6941,85.61,85.6287,99389.0
2016-09-27 12:20:00,91.62,91.78,91.59,91.72,238136.0,85.638,85.7876,85.61,85.7315,238136.0
2016-09-27 12:30:00,91.73,91.76,91.65,91.68,200219.0,85.7408,85.7689,85.6661,85.6941,200219.0
2016-09-27 12:40:00,91.68,91.7,91.61,91.63,113234.0,85.6941,85.7128,85.6287,85.6474,113234.0
2016-09-27 12:50:00,91.62,91.64,91.52,91.55,184273.0,85.638,85.6567,85.5445,85.5726,184273.0
2016-09-27 13:00:00,91.55,91.59,91.52,91.58,197461.0,85.5726,85.61,85.5445,85.6006,197461.0
2016-09-27 13:10:00,91.57,91.62,91.51,91.58,163815.0,85.5913,85.638,85.5352,85.6006,163815.0
2016-09-27 13:20:00,91.58,91.6,91.53,91.55,98239.0,85.6006,85.6193,85.5539,85.5726,98239.0
2016-09-27 13:30:00,91.55,91.59,91.53,91.57,126464.0,85.5726,85.61,85.5539,85.5913,126464.0
2016-09-27 13:40:00,91.57,91.63,91.55,91.57,147963.0,85.5913,85.6474,85.5726,85.5913,147963.0
2016-09-27 13:50:00,91.58,91.63,91.57,91.61,168976.0,85.6006,85.6474,85.5913,85.6287,168976.0
2016-09-27 14:00:00,91.61,91.65,91.59,91.63,152000.0,85.6287,85.6661,85.61,85.6474,152000.0
2016-09-27 14:10:00,91.63,91.69,91.62,91.69,151501.0,85.6474,85.7034,85.638,85.7034,151501.0
2016-09-27 14:20:00,91.68,91.77,91.67,91.7,141186.0,85.6941,85.7782,85.6848,85.7128,141186.0
2016-09-27 14:30:00,91.7,91.72,91.65,91.7,102497.0,85.7128,85.7315,85.6661,85.7128,102497.0
2016-09-27 14:40:00,91.7,91.71,91.66,91.67,66858.0,85.7128,85.7221,85.6754,85.6848,66858.0
2016-09-27 14:50:00,91.67,91.71,91.65,91.66,107517.0,85.6848,85.7221,85.6661,85.6754,107517.0
2016-09-27 15:00:00,91.67,91.74,91.63,91.7,164905.0,85.6848,85.7502,85.6474,85.7128,164905.0
2016-09-27 15:10:00,91.7,91.73,91.64,91.72,100892.0,85.7128,85.7408,85.6567,85.7315,100892.0
2016-09-27 15:20:00,91.72,91.72,91.64,91.69,168210.0,85.7315,85.7315,85.6567,85.7034,168210.0
2016-09-27 15:30:00,91.69,91.7,91.63,91.66,291493.0,85.7034,85.7128,85.6474,85.6754,291493.0
2016-09-27 15:40:00,91.66,91.72,91.62,91.66,355553.0,85.6754,85.7315,85.638,85.6754,355553.0
2016-09-27 15:50:00,91.66,91.71,91.61,91.69,826780.0,85.6754,85.7221,85.6287,85.7034,826780.0
2016-09-28 09:30:00,91.75,92.0,91.7,91.9,291347.0,85.7595,85.9932,85.7128,85.8997,291347.0
2016-09-28 09:40:00,91.91,91.95,91.84,91.88,173002.0,85.9091,85.9465,85.8437,85.881,173002.0
2016-09-28 09:50:00,91.88,91.88,91.63,91.81,141486.0,85.881,85.881,85.6474,85.8156,141486.0
2016-09-28 10:00:00,91.83,91.91,91.78,91.8,135953.0,85.8343,85.9091,85.7876,85.8063,135953.0
2016-09-28 10:10:00,91.79,91.8,91.62,91.64,134898.0,85.7969,85.8063,85.638,85.6567,134898.0
2016-09-28 10:20:00,91.64,91.68,91.55,91.58,115015.0,85.6567,85.6941,85.5726,85.6006,115015.0
2016-09-28 10:30:00,91.58,91.64,91.53,91.54,92667.0,85.6006,85.6567,85.5539,85.5632,92667.0
2016-09-28 10:40:00,91.53,91.62,91.51,91.53,96113.0,85.5539,85.638,85.5352,85.5539,96113.0
2016-09-28 10:50:00,91.53,91.59,91.48,91.57,121382.0,85.5539,85.61,85.5072,85.5913,121382.0
2016-09-28 11:00:00,91.56,91.65,91.53,91.63,206820.0,85.5819,85.6661,85.5539,85.6474,206820.0
2016-09-28 11:10:00,91.62,91.83,91.56,91.76,343847.0,85.638,85.8343,85.5819,85.7689,343847.0
2016-09-28 11:20:00,91.75,91.82,91.62,91.73,187511.0,85.7595,85.825,85.638,85.7408,187511.0
2016-09-28 11:30:00,91.73,91.75,91.64,91.71,146784.0,85.7408,85.7595,85.6567,85.7221,146784.0
2016-09-28 11:40:00,91.71,91.75,91.7,91.73,141246.0,85.7221,85.7595,85.7128,85.7408,141246.0
2016-09-28 11:50:00,91.74,91.79,91.7,91.77,239720.0,85.7502,85.7969,85.7128,85.7782,239720.0
2016-09-28 12:00:00,91.77,91.78,91.69,91.73,160166.0,85.7782,85.7876,85.7034,85.7408,160166.0
2016-09-28 12:10:00,91.72,91.83,91.71,91.78,147257.0,85.7315,85.8343,85.7221,85.7876,147257.0
2016-09-28 12:20:00,91.78,91.82,91.73,91.82,371754.0,85.7876,85.825,85.7408,85.825,371754.0
2016-09-28 12:30:00,91.82,91.83,91.74,91.79,110084.0,85.825,85.8343,85.7502,85.7969,110084.0
2016-09-28 12:40:00,91.8,91.88,91.78,91.84,199616.0,85.8063,85.881,85.7876,85.8437,199616.0
2016-09-28 12:50:00,91.84,91.87,91.8,91.83,90115.0,85.8437,85.8717,85.8063,85.8343,90115.0
2016-09-28 13:00:00,91.83,91.86,91.75,91.85,85245.0,85.8343,85.8623,85.7595,85.853,85245.0
2016-09-28 13:10:00,91.84,91.88,91.79,91.85,121537.0,85.8437,85.881,85.7969,85.853,121537.0
2016-09-28 13:20:00,91.86,91.97,91.86,91.93,106341.0,85.8623,85.9652,85.8623,85.9278,106341.0
2016-09-28 13:30:00,91.93,92.0,91.92,91.98,103757.0,85.9278,85.9932,85.9184,85.9745,103757.0
2016-09-28 13:40:00,91.97,92.08,91.97,91.99,144603.0,85.9652,86.068,85.9652,85.9839,144603.0
2016-09-28 13:50:00,91.99,92.02,91.96,91.99,118601.0,85.9839,86.0119,85.9558,85.9839,118601.0
2016-09-28 14:00:00,91.98,92.03,91.95,92.01,156662.0,85.9745,86.0212,85.9465,86.0026,156662.0
2016-09-28 14:10:00,92.0,92.12,91.99,92.06,195385.0,85.9932,86.1054,85.9839,86.0493,195385.0
2016-09-28 14:20:00,92.06,92.11,91.98,92.1,192822.0,86.0493,86.096,85.9745,86.0867,192822.0
2016-09-28 14:30:00,92.1,92.18,92.08,92.17,224504.0,86.0867,86.1615,86.068,86.1521,224504.0
2016-09-28 14:40:00,92.18,92.19,92.12,92.15,126057.0,86.1615,86.1708,86.1054,86.1334,126057.0
2016-09-28 14:50:00,92.14,92.22,92.14,92.22,132068.0,86.1241,86.1988,86.1241,86.1988,132068.0
2016-09-28 15:00:00,92.22,92.29,92.19,92.26,133087.0,86.1988,86.2643,86.1708,86.2362,133087.0
2016-09-28 15:10:00,92.26,92.3,92.23,92.25,126354.0,86.2362,86.2736,86.2082,86.2269,126354.0
2016-09-28 15:20:00,92.24,92.28,92.12,92.13,185482.0,86.2175,86.2549,86.1054,86.1147,185482.0
2016-09-28 15:30:00,92.13,92.14,92.06,92.1,250886.0,86.1147,86.1241,86.0493,86.0867,250886.0
2016-09-28 15:40:00,92.1,92.28,92.09,92.27,390202.0,86.0867,86.2549,86.0773,86.2456,390202.0
2016-09-28 15:50:00,92.27,92.3,92.2,92.22,608354.0,86.2456,86.2736,86.1801,86.1988,608354.0
2016-09-29 09:30:00,92.14,92.4,91.99,92.28,293237.0,86.1241,86.3671,85.9839,86.2549,293237.0
2016-09-29 09:40:00,92.29,92.5,92.12,92.48,269698.0,86.2643,86.4606,86.1054,86.4419,269698.0
2016-09-29 09:50:00,92.47,92.57,92.37,92.55,137804.0,86.4325,86.526,86.339,86.5073,137804.0
2016-09-29 10:00:00,92.54,92.83,92.5,92.74,268433.0,86.498,86.769,86.4606,86.6849,268433.0
2016-09-29 10:10:00,92.73,92.99,92.56,92.95,205039.0,86.6755,86.9186,86.5166,86.8812,205039.0
2016-09-29 10:20:00,92.96,93.09,92.92,93.09,179059.0,86.8905,87.012,86.8531,87.012,179059.0
2016-09-29 10:30:00,93.09,93.1,92.91,92.96,174675.0,87.012,87.0214,86.8438,86.8905,174675.0
2016-09-29 10:40:00,92.97,92.99,92.8,92.95,171779.0,86.8999,86.9186,86.741,86.8812,171779.0
2016-09-29 10:50:00,92.95,92.98,92.75,92.75,121892.0,86.8812,86.9092,86.6942,86.6942,121892.0
2016-09-29 11:00:00,92.76,92.8,92.6,92.66,129263.0,86.7036,86.741,86.554,86.6101,129263.0
2016-09-29 11:10:00,92.66,92.67,92.45,92.55,144269.0,86.6101,86.6195,86.4138,86.5073,144269.0
2016-09-29 11:20:00,92.55,92.58,92.46,92.5,79957.0,86.5073,86.5353,86.4232,86.4606,79957.0
2016-09-29 11:30:00,92.49,92.53,92.46,92.5,98334.0,86.4512,86.4886,86.4232,86.4606,98334.0
2016-09-29 11:40:00,92.5,92.57,92.49,92.55,107849.0,86.4606,86.526,86.4512,86.5073,107849.0
2016-09-29 11:50:00,92.55,92.6,92.5,92.52,86410.0,86.5073,86.554,86.4606,86.4793,86410.0
2016-09-29 12:00:00,92.53,92.62,92.48,92.58,158737.0,86.4886,86.5727,86.4419,86.5353,158737.0
2016-09-29 12:10:00,92.58,92.58,92.46,92.47,136556.0,86.5353,86.5353,86.4232,86.4325,136556.0
2016-09-29 12:20:00,92.48,92.49,92.35,92.37,136838.0,86.4419,86.4512,86.3204,86.339,136838.0
2016-09-29 12:30:00,92.36,92.41,92.27,92.27,81680.0,86.3297,86.3764,86.2456,86.2456,81680.0
2016-09-29 12:40:00,92.27,92.27,91.91,91.92,186630.0,86.2456,86.2456,85.9091,85.9184,186630.0
2016-09-29 12:50:00,91.92,91.92,91.72,91.84,224991.0,85.9184,85.9184,85.7315,85.8437,224991.0
2016-09-29 13:00:00,91.83,91.87,91.65,91.72,212061.0,85.8343,85.8717,85.6661,85.7315,212061.0
2016-09-29 13:10:00,91.72,91.86,91.58,91.66,183339.0,85.7315,85.8623,85.6006,85.6754,183339.0
2016-09-29 13:20:00,91.66,91.78,91.63,91.71,111302.0,85.6754,85.7876,85.6474,85.7221,111302.0
2016-09-29 13:30:00,91.7,91.75,91.65,91.68,346564.0,85.7128,85.7595,85.6661,85.6941,346564.0
2016-09-29 13:40:00,91.68,91.78,91.65,91.77,139669.0,85.6941,85.7876,85.6661,85.7782,139669.0
2016-09-29 13:50:00,91.77,91.77,91.53,91.64,166538.0,85.7782,85.7782,85.5539,85.6567,166538.0
2016-09-29 14:00:00,91.63,91.74,91.56,91.71,116952.0,85.6474,85.7502,85.5819,85.7221,116952.0
2016-09-29 14:10:00,91.71,91.77,91.63,91.76,119394.0,85.7221,85.7782,85.6474,85.7689,119394.0
2016-09-29 14:20:00,91.75,92.05,91.72,92.03,143412.0,85.7595,86.0399,85.7315,86.0212,143412.0
2016-09-29 14:30:00,92.01,92.16,91.97,92.1,122538.0,86.0026,86.1428,85.9652,86.0867,122538.0
2016-09-29 14:40:00,92.12,92.17,92.04,92.15,104899.0,86.1054,86.1521,86.0306,86.1334,104899.0
2016-09-29 14:50:00,92.15,92.18,91.96,92.0,84895.0,86.1334,86.1615,85.9558,85.9932,84895.0
2016-09-29 15:00:00,91.99,92.06,91.92,92.04,103868.0,85.9839,86.0493,85.9184,86.0306,103868.0
2016-09-29 15:10:00,92.03,92.13,91.98,91.99,125322.0,86.0212,86.1147,85.9745,85.9839,125322.0
2016-09-29 15:20:00,91.99,92.08,91.88,92.08,125978.0,85.9839,86.068,85.881,86.068,125978.0
2016-09-29 15:30:00,92.08,92.11,91.99,92.06,228903.0,86.068,86.096,85.9839,86.0493,228903.0
2016-09-29 15:40:00,92.05,92.09,91.91,91.95,214278.0,86.0399,86.0773,85.9091,85.9465,214278.0
2016-09-29 15:50:00,91.95,91.99,91.8,91.83,319341.0,85.9465,85.9839,85.8063,85.8343,319341.0
2016-09-30 09:30:00,92.28,92.69,92.21,92.32,258631.0,86.2549,86.6382,86.1895,86.2923,258631.0
2016-09-30 09:40:00,92.36,92.54,92.31,92.51,163579.0,86.3297,86.498,86.283,86.4699,163579.0
2016-09-30 09:50:00,92.5,92.67,92.5,92.67,224913.0,86.4606,86.6195,86.4606,86.6195,224913.0
2016-09-30 10:00:00,92.67,92.84,92.66,92.72,257925.0,86.6195,86.7784,86.6101,86.6662,257925.0
2016-09-30 10:10:00,92.73,92.8,92.67,92.73,148853.0,86.6755,86.741,86.6195,86.6755,148853.0
2016-09-30 10:20:00,92.73,92.94,92.72,92.93,194297.0,86.6755,86.8718,86.6662,86.8625,194297.0
2016-09-30 10:30:00,92.93,93.13,92.93,93.11,202573.0,86.8625,87.0494,86.8625,87.0307,202573.0
2016-09-30 10:40:00,93.11,93.25,93.1,93.23,163431.0,87.0307,87.1616,87.0214,87.1429,163431.0
2016-09-30 10:50:00,93.23,93.29,93.13,93.23,186594.0,87.1429,87.199,87.0494,87.1429,186594.0
2016-09-30 11:00:00,93.24,93.43,93.22,93.36,137394.0,87.1522,87.3298,87.1336,87.2644,137394.0
2016-09-30 11:10:00,93.37,93.5,93.32,93.38,162502.0,87.2738,87.3953,87.227,87.2831,162502.0
2016-09-30 11:20:00,93.39,93.46,93.37,93.38,110319.0,87.2925,87.3579,87.2738,87.2831,110319.0
2016-09-30 11:30:00,93.39,93.47,93.3,93.33,156002.0,87.2925,87.3672,87.2083,87.2364,156002.0
2016-09-30 11:40:00,93.33,93.35,93.28,93.28,162091.0,87.2364,87.2551,87.1896,87.1896,162091.0
2016-09-30 11:50:00,93.28,93.29,93.23,93.23,129374.0,87.1896,87.199,87.1429,87.1429,129374.0
2016-09-30 12:00:00,93.23,93.24,93.14,93.16,102367.0,87.1429,87.1522,87.0588,87.0775,102367.0
2016-09-30 12:10:00,93.16,93.16,92.98,93.01,105837.0,87.0775,87.0775,86.9092,86.9373,105837.0
2016-09-30 12:20:00,93.0,93.05,92.92,93.0,111314.0,86.9279,86.9747,86.8531,86.9279,111314.0
2016-09-30 12:30:00,93.01,93.13,92.97,93.13,102139.0,86.9373,87.0494,86.8999,87.0494,102139.0
2016-09-30 12:40:00,93.14,93.19,93.06,93.19,106105.0,87.0588,87.1055,86.984,87.1055,106105.0
2016-09-30 12:50:00,93.19,93.2,93.07,93.08,113685.0,87.1055,87.1149,86.9933,87.0027,113685.0
2016-09-30 13:00:00,93.07,93.19,93.06,93.12,97287.0,86.9933,87.1055,86.984,87.0401,97287.0
2016-09-30 13:10:00,93.13,93.2,93.12,93.17,105709.0,87.0494,87.1149,87.0401,87.0868,105709.0
2016-09-30 13:20:00,93.17,93.18,93.09,93.09,120020.0,87.0868,87.0962,87.012,87.012,120020.0
2016-09-30 13:30:00,93.09,93.1,93.01,93.09,98410.0,87.012,87.0214,86.9373,87.012,98410.0
2016-09-30 13:40:00,93.09,93.13,93.02,93.12,100285.0,87.012,87.0494,86.9466,87.0401,100285.0
2016-09-30 13:50:00,93.13,93.25,93.12,93.23,89977.0,87.0494,87.1616,87.0401,87.1429,89977.0
2016-09-30 14:00:00,93.23,93.28,93.19,93.2,148152.0,87.1429,87.1896,87.1055,87.1149,148152.0
2016-09-30 14:10:00,93.2,93.29,93.12,93.12,158079.0,87.1149,87.199,87.0401,87.0401,158079.0
2016-09-30 14:20:00,93.12,93.15,93.07,93.09,102457.0,87.0401,87.0681,86.9933,87.012,102457.0
2016-09-30 14:30:00,93.1,93.18,93.08,93.08,120573.0,87.0214,87.0962,87.0027,87.0027,120573.0
2016-09-30 14:40:00,93.09,93.13,93.04,93.06,103714.0,87.012,87.0494,86.9653,86.984,103714.0
2016-09-30 14:50:00,93.07,93.11,93.01,93.01,103653.0,86.9933,87.0307,86.9373,86.9373,103653.0
2016-09-30 15:00:00,93.02,93.15,93.01,93.14,125136.0,86.9466,87.0681,86.9373,87.0588,125136.0
2016-09-30 15:10:00,93.14,93.19,93.03,93.05,151546.0,87.0588,87.1055,86.956,86.9747,151546.0
2016-09-30 15:20:00,93.05,93.07,92.97,93.01,123405.0,86.9747,86.9933,86.8999,86.9373,123405.0
2016-09-30 15:30:00,93.02,93.03,92.91,92.93,171492.0,86.9466,86.956,86.8438,86.8625,171492.0
2016-09-30 15:40:00,92.93,93.08,92.91,93.01,274913.0,86.8625,87.0027,86.8438,86.9373,274913.0
2016-09-30 15:50:00,93.01,93.07,92.83,92.85,649038.0,86.9373,86.9933,86.769,86.7877,649038.0
2016-10-03 09:30:00,92.47,92.71,92.21,92.3,257264.0,86.4325,86.6569,86.1895,86.2736,257264.0
2016-10-03 09:40:00,92.29,92.39,92.05,92.11,164359.0,86.2643,86.3577,86.0399,86.096,164359.0
2016-10-03 09:50:00,92.11,92.39,92.11,92.33,182492.0,86.096,86.3577,86.096,86.3017,182492.0
2016-10-03 10:00:00,92.33,92.59,92.31,92.53,146491.0,86.3017,86.5447,86.283,86.4886,146491.0
2016-10-03 10:10:00,92.52,92.54,92.35,92.41,84395.0,86.4793,86.498,86.3204,86.3764,84395.0
2016-10-03 10:20:00,92.42,92.5,92.34,92.34,81169.0,86.3858,86.4606,86.311,86.311,81169.0
2016-10-03 10:30:00,92.35,92.5,92.33,92.47,114212.0,86.3204,86.4606,86.3017,86.4325,114212.0
2016-10-03 10:40:00,92.47,92.5,92.35,92.49,95870.0,86.4325,86.4606,86.3204,86.4512,95870.0
2016-10-03 10:50:00,92.49,92.5,92.39,92.39,86276.0,86.4512,86.4606,86.3577,86.3577,86276.0
2016-10-03 11:00:00,92.39,92.39,92.26,92.32,108509.0,86.3577,86.3577,86.2362,86.2923,108509.0
2016-10-03 11:10:00,92.32,92.33,92.19,92.26,73830.0,86.2923,86.3017,86.1708,86.2362,73830.0
2016-10-03 11:20:00,92.26,92.27,92.18,92.2,68493.0,86.2362,86.2456,86.1615,86.1801,68493.0
2016-10-03 11:30:00,92.21,92.31,92.2,92.24,73644.0,86.1895,86.283,86.1801,86.2175,73644.0
2016-10-03 11:40:00,92.23,92.32,92.21,92.26,71902.0,86.2082,86.2923,86.1895,86.2362,71902.0
2016-10-03 11:50:00,92.26,92.31,92.18,92.27,68106.0,86.2362,86.283,86.1615,86.2456,68106.0
2016-10-03 12:00:00,92.26,92.38,92.24,92.36,56796.0,86.2362,86.3484,86.2175,86.3297,56796.0
2016-10-03 12:10:00,92.35,92.4,92.27,92.3,92259.0,86.3204,86.3671,86.2456,86.2736,92259.0
2016-10-03 12:20:00,92.3,92.31,92.19,92.24,61749.0,86.2736,86.283,86.1708,86.2175,61749.0
2016-10-03 12:30:00,92.24,92.35,92.2,92.29,110302.0,86.2175,86.3204,86.1801,86.2643,110302.0
2016-10-03 12:40:00,92.3,92.36,92.24,92.35,54515.0,86.2736,86.3297,86.2175,86.3204,54515.0
2016-10-03 12:50:00,92.34,92.45,92.3,92.45,40448.0,86.311,86.4138,86.2736,86.4138,40448.0
2016-10-03 13:00:00,92.45,92.47,92.37,92.44,63408.0,86.4138,86.4325,86.339,86.4045,63408.0
2016-10-03 13:10:00,92.44,92.49,92.37,92.43,60243.0,86.4045,86.4512,86.339,86.3951,60243.0
2016-10-03 13:20:00,92.44,92.56,92.44,92.53,83569.0,86.4045,86.5166,86.4045,86.4886,83569.0
2016-10-03 13:30:00,92.52,92.61,92.5,92.51,56686.0,86.4793,86.5634,86.4606,86.4699,56686.0
2016-10-03 13:40:00,92.5,92.51,92.4,92.45,87545.0,86.4606,86.4699,86.3671,86.4138,87545.0
2016-10-03 13:50:00,92.46,92.54,92.39,92.53,80521.0,86.4232,86.498,86.3577,86.4886,80521.0
2016-10-03 14:00:00,92.53,92.67,92.52,92.63,95972.0,86.4886,86.6195,86.4793,86.5821,95972.0
2016-10-03 14:10:00,92.64,92.68,92.6,92.67,83165.0,86.5914,86.6288,86.554,86.6195,83165.0
2016-10-03 14:20:00,92.67,92.72,92.63,92.66,104452.0,86.6195,86.6662,86.5821,86.6101,104452.0
2016-10-03 14:30:00,92.66,92.68,92.52,92.54,126500.0,86.6101,86.6288,86.4793,86.498,126500.0
2016-10-03 14:40:00,92.53,92.63,92.53,92.54,89627.0,86.4886,86.5821,86.4886,86.498,89627.0
2016-10-03 14:50:00,92.55,92.58,92.47,92.58,154534.0,86.5073,86.5353,86.4325,86.5353,154534.0
2016-10-03 15:00:00,92.58,92.65,92.58,92.6,124844.0,86.5353,86.6008,86.5353,86.554,124844.0
2016-10-03 15:10:00,92.61,92.7,92.58,92.68,188233.0,86.5634,86.6475,86.5353,86.6288,188233.0
2016-10-03 15:20:00,92.69,92.69,92.57,92.57,173912.0,86.6382,86.6382,86.526,86.526,173912.0
2016-10-03 15:30:00,92.57,92.68,92.54,92.67,197995.0,86.526,86.6288,86.498,86.6195,197995.0
2016-10-03 15:40:00,92.67,92.71,92.6,92.67,356222.0,86.6195,86.6569,86.554,86.6195,356222.0
2016-10-03 15:50:00,92.67,92.67,92.47,92.49,535786.0,86.6195,86.6195,86.4325,86.4512,535786.0
2016-10-04 09:30:00,92.45,92.78,92.32,92.49,184141.0,86.4138,86.7223,86.2923,86.4512,184141.0
2016-10-04 09:40:00,92.53,92.73,92.38,92.7,121527.0,86.4886,86.6755,86.3484,86.6475,121527.0
2016-10-04 09:50:00,92.71,92.88,92.69,92.87,134396.0,86.6569,86.8158,86.6382,86.8064,134396.0
2016-10-04 10:00:00,92.86,92.89,92.75,92.76,115065.0,86.7971,86.8251,86.6942,86.7036,115065.0
2016-10-04 10:10:00,92.76,92.77,92.32,92.36,224016.0,86.7036,86.7129,86.2923,86.3297,224016.0
2016-10-04 10:20:00,92.36,92.47,92.34,92.43,134105.0,86.3297,86.4325,86.311,86.3951,134105.0
2016-10-04 10:30:00,92.43,92.78,92.43,92.75,115339.0,86.3951,86.7223,86.3951,86.6942,115339.0
2016-10-04 10:40:00,92.75,92.97,92.74,92.96,109673.0,86.6942,86.8999,86.6849,86.8905,109673.0
2016-10-04 10:50:00,92.97,92.99,92.88,92.92,148379.0,86.8999,86.9186,86.8158,86.8531,148379.0
2016-10-04 11:00:00,92.93,92.93,92.6,92.61,144748.0,86.8625,86.8625,86.554,86.5634,144748.0
2016-10-04 11:10:00,92.61,92.61,92.37,92.44,126889.0,86.5634,86.5634,86.339,86.4045,126889.0
2016-10-04 11:20:00,92.44,92.72,92.43,92.66,95245.0,86.4045,86.6662,86.3951,86.6101,95245.0
2016-10-04 11:30:00,92.67,92.76,92.46,92.46,131098.0,86.6195,86.7036,86.4232,86.4232,131098.0
2016-10-04 11:40:00,92.47,92.68,92.47,92.55,162634.0,86.4325,86.6288,86.4325,86.5073,162634.0
2016-10-04 11:50:00,92.54,92.61,92.34,92.41,144621.0,86.498,86.5634,86.311,86.3764,144621.0
2016-10-04 12:00:00,92.41,92.46,92.3,92.31,149424.0,86.3764,86.4232,86.2736,86.283,149424.0
2016-10-04 12:10:00,92.31,92.42,92.14,92.3,203443.0,86.283,86.3858,86.1241,86.2736,203443.0
2016-10-04 12:20:00,92.3,92.42,92.27,92.36,105642.0,86.2736,86.3858,86.2456,86.3297,105642.0
2016-10-04 12:30:00,92.36,92.49,92.28,92.42,100725.0,86.3297,86.4512,86.2549,86.3858,100725.0
2016-10-04 12:40:00,92.42,92.48,92.36,92.38,76938.0,86.3858,86.4419,86.3297,86.3484,76938.0
2016-10-04 12:50:00,92.39,92.42,92.32,92.38,76017.0,86.3577,86.3858,86.2923,86.3484,76017.0
2016-10-04 13:00:00,92.37,92.41,92.18,92.18,79709.0,86.339,86.3764,86.1615,86.1615,79709.0
2016-10-04 13:10:00,92.19,92.33,92.18,92.33,87434.0,86.1708,86.3017,86.1615,86.3017,87434.0
2016-10-04 13:20:00,92.33,92.34,92.11,92.24,118215.0,86.3017,86.311,86.096,86.2175,118215.0
2016-10-04 13:30:00,92.25,92.33,92.2,92.29,68595.0,86.2269,86.3017,86.1801,86.2643,68595.0
2016-10-04 13:40:00,92.29,92.34,92.26,92.34,61816.0,86.2643,86.311,86.2362,86.311,61816.0
2016-10-04 13:50:00,92.35,92.4,92.29,92.37,48231.0,86.3204,86.3671,86.2643,86.339,48231.0
2016-10-04 14:00:00,92.37,92.45,92.31,92.4,74354.0,86.339,86.4138,86.283,86.3671,74354.0
2016-10-04 14:10:00,92.39,92.43,92.33,92.36,91228.0,86.3577,86.3951,86.3017,86.3297,91228.0
2016-10-04 14:20:00,92.36,92.41,92.3,92.38,72817.0,86.3297,86.3764,86.2736,86.3484,72817.0
2016-10-04 14:30:00,92.39,92.47,92.37,92.43,78292.0,86.3577,86.4325,86.339,86.3951,78292.0
2016-10-04 14:40:00,92.42,92.44,92.36,92.38,73525.0,86.3858,86.4045,86.3297,86.3484,73525.0
2016-10-04 14:50:00,92.37,92.43,92.26,92.29,90029.0,86.339,86.3951,86.2362,86.2643,90029.0
2016-10-04 15:00:00,92.29,92.38,92.28,92.38,118054.0,86.2643,86.3484,86.2549,86.3484,118054.0
2016-10-04 15:10:00,92.38,92.44,92.35,92.44,113774.0,86.3484,86.4045,86.3204,86.4045,113774.0
2016-10-04 15:20:00,92.44,92.6,92.41,92.6,165714.0,86.4045,86.554,86.3764,86.554,165714.0
2016-10-04 15:30:00,92.59,92.71,92.55,92.71,204669.0,86.5447,86.6569,86.5073,86.6569,204669.0
2016-10-04 15:40:00,92.7,92.75,92.66,92.67,235744.0,86.6475,86.6942,86.6101,86.6195,235744.0
2016-10-04 15:50:00,92.66,92.78,92.56,92.61,412604.0,86.6101,86.7223,86.5166,86.5634,412604.0
2016-10-05 09:30:00,92.94,93.03,92.61,92.64,268298.0,86.8718,86.956,86.5634,86.5914,268298.0
2016-10-05 09:40:00,92.64,93.23,92.64,93.2,205836.0,86.5914,87.1429,86.5914,87.1149,205836.0
2016-10-05 09:50:00,93.21,93.23,92.95,93.09,194670.0,87.1242,87.1429,86.8812,87.012,194670.0
2016-10-05 10:00:00,93.09,93.23,93.02,93.2,150910.0,87.012,87.1429,86.9466,87.1149,150910.0
2016-10-05 10:10:00,93.21,93.28,93.07,93.08,113018.0,87.1242,87.1896,86.9933,87.0027,113018.0
2016-10-05 10:20:00,93.07,93.1,92.98,93.07,164215.0,86.9933,87.0214,86.9092,86.9933,164215.0
2016-10-05 10:30:00,93.07,93.28,93.05,93.16,175329.0,86.9933,87.1896,86.9747,87.0775,175329.0
2016-10-05 10:40:00,93.17,93.17,92.95,92.97,73422.0,87.0868,87.0868,86.8812,86.8999,73422.0
2016-10-05 10:50:00,92.97,93.07,92.92,93.05,88833.0,86.8999,86.9933,86.8531,86.9747,88833.0
2016-10-05 11:00:00,93.05,93.14,93.0,93.09,87876.0,86.9747,87.0588,86.9279,87.012,87876.0
2016-10-05 11:10:00,93.09,93.13,92.96,92.97,72168.0,87.012,87.0494,86.8905,86.8999,72168.0
2016-10-05 11:20:00,92.97,93.02,92.94,92.99,45466.0,86.8999,86.9466,86.8718,86.9186,45466.0
2016-10-05 11:30:00,93.0,93.03,92.84,92.89,47281.0,86.9279,86.956,86.7784,86.8251,47281.0
2016-10-05 11:40:00,92.9,93.04,92.85,93.04,72737.0,86.8344,86.9653,86.7877,86.9653,72737.0
2016-10-05 11:50:00,93.05,93.06,92.99,93.05,59649.0,86.9747,86.984,86.9186,86.9747,59649.0
2016-10-05 12:00:00,93.06,93.2,93.01,93.19,114392.0,86.984,87.1149,86.9373,87.1055,114392.0
2016-10-05 12:10:00,93.19,93.19,93.09,93.14,59935.0,87.1055,87.1055,87.012,87.0588,59935.0
2016-10-05 12:20:00,93.13,93.15,93.07,93.08,51799.0,87.0494,87.0681,86.9933,87.0027,51799.0
2016-10-05 12:30:00,93.08,93.11,93.03,93.06,45697.0,87.0027,87.0307,86.956,86.984,45697.0
2016-10-05 12:40:00,93.05,93.11,93.05,93.08,51429.0,86.9747,87.0307,86.9747,87.0027,51429.0
2016-10-05 12:50:00,93.07,93.09,92.99,93.0,85704.0,86.9933,87.012,86.9186,86.9279,85704.0
2016-10-05 13:00:00,93.0,93.1,93.0,93.05,43626.0,86.9279,87.0214,86.9279,86.9747,43626.0
2016-10-05 13:10:00,93.06,93.08,92.99,93.03,37952.0,86.984,87.0027,86.9186,86.956,37952.0
2016-10-05 13:20:00,93.03,93.05,92.96,93.0,38611.0,86.956,86.9747,86.8905,86.9279,38611.0
2016-10-05 13:30:00,92.99,93.0,92.88,92.91,90903.0,86.9186,86.9279,86.8158,86.8438,90903.0
2016-10-05 13:40:00,92.91,92.97,92.9,92.96,41692.0,86.8438,86.8999,86.8344,86.8905,41692.0
2016-10-05 13:50:00,92.96,92.99,92.93,92.97,60474.0,86.8905,86.9186,86.8625,86.8999,60474.0
2016-10-05 14:00:00,92.96,92.97,92.82,92.83,98954.0,86.8905,86.8999,86.7597,86.769,98954.0
2016-10-05 14:10:00,92.83,92.87,92.82,92.86,76928.0,86.769,86.8064,86.7597,86.7971,76928.0
2016-10-05 14:20:00,92.86,92.88,92.71,92.73,130199.0,86.7971,86.8158,86.6569,86.6755,130199.0
2016-10-05 14:30:00,92.73,92.78,92.7,92.73,111110.0,86.6755,86.7223,86.6475,86.6755,111110.0
2016-10-05 14:40:00,92.73,92.78,92.72,92.76,91053.0,86.6755,86.7223,86.6662,86.7036,91053.0
2016-10-05 14:50:00,92.77,92.85,92.77,92.83,101947.0,86.7129,86.7877,86.7129,86.769,101947.0
2016-10-05 15:00:00,92.83,92.84,92.73,92.75,127891.0,86.769,86.7784,86.6755,86.6942,127891.0
2016-10-05 15:10:00,92.75,92.78,92.55,92.61,167314.0,86.6942,86.7223,86.5073,86.5634,167314.0
2016-10-05 15:20:00,92.6,92.64,92.51,92.54,153482.0,86.554,86.5914,86.4699,86.498,153482.0
2016-10-05 15:30:00,92.53,92.56,92.52,92.52,150828.0,86.4886,86.5166,86.4793,86.4793,150828.0
2016-10-05 15:40:00,92.52,92.54,92.38,92.44,320252.0,86.4793,86.498,86.3484,86.4045,320252.0
2016-10-05 15:50:00,92.45,92.51,92.41,92.44,363493.0,86.4138,86.4699,86.3764,86.4045,363493.0
2016-10-06 09:30:00,92.75,92.85,92.39,92.56,360770.0,86.6942,86.7877,86.3577,86.5166,360770.0
2016-10-06 09:40:00,92.56,92.89,92.5,92.85,218755.0,86.5166,86.8251,86.4606,86.7877,218755.0
2016-10-06 09:50:00,92.84,92.84,92.56,92.7,127437.0,86.7784,86.7784,86.5166,86.6475,127437.0
2016-10-06 10:00:00,92.7,92.71,92.64,92.7,118283.0,86.6475,86.6569,86.5914,86.6475,118283.0
2016-10-06 10:10:00,92.7,93.49,92.69,93.47,409372.0,86.6475,87.3859,86.6382,87.3672,409372.0
2016-10-06 10:20:00,93.49,93.58,93.33,93.46,423590.0,87.3859,87.47,87.2364,87.3579,423590.0
2016-10-06 10:30:00,93.46,93.46,93.16,93.34,241592.0,87.3579,87.3579,87.0775,87.2457,241592.0
2016-10-06 10:40:00,93.34,93.35,93.22,93.3,143406.0,87.2457,87.2551,87.1336,87.2083,143406.0
2016-10-06 10:50:00,93.3,93.3,92.96,92.98,196520.0,87.2083,87.2083,86.8905,86.9092,196520.0
2016-10-06 11:00:00,92.99,93.03,92.78,92.8,186820.0,86.9186,86.956,86.7223,86.741,186820.0
2016-10-06 11:10:00,92.79,92.87,92.75,92.79,165097.0,86.7316,86.8064,86.6942,86.7316,165097.0
2016-10-06 11:20:00,92.79,92.99,92.78,92.93,145083.0,86.7316,86.9186,86.7223,86.8625,145083.0
2016-10-06 11:30:00,92.93,92.95,92.84,92.89,105689.0,86.8625,86.8812,86.7784,86.8251,105689.0
2016-10-06 11:40:00,92.9,93.11,92.83,93.04,169176.0,86.8344,87.0307,86.769,86.9653,169176.0
2016-10-06 11:50:00,93.05,93.21,93.04,93.14,161376.0,86.9747,87.1242,86.9653,87.0588,161376.0
2016-10-06 12:00:00,93.15,93.36,93.14,93.23,122111.0,87.0681,87.2644,87.0588,87.1429,122111.0
2016-10-06 12:10:00,93.23,93.24,93.03,93.04,57836.0,87.1429,87.1522,86.956,86.9653,57836.0
2016-10-06 12:20:00,93.04,93.1,93.02,93.06,70764.0,86.9653,87.0214,86.9466,86.984,70764.0
2016-10-06 12:30:00,93.06,93.13,93.01,93.03,58235.0,86.984,87.0494,86.9373,86.956,58235.0
2016-10-06 12:40:00,93.02,93.09,93.02,93.04,53574.0,86.9466,87.012,86.9466,86.9653,53574.0
2016-10-06 12:50:00,93.05,93.12,93.01,93.02,87702.0,86.9747,87.0401,86.9373,86.9466,87702.0
2016-10-06 13:00:00,93.01,93.04,92.88,92.89,89006.0,86.9373,86.9653,86.8158,86.8251,89006.0
2016-10-06 13:10:00,92.89,92.91,92.83,92.84,97058.0,86.8251,86.8438,86.769,86.7784,97058.0
2016-10-06 13:20:00,92.85,92.93,92.8,92.92,71505.0,86.7877,86.8625,86.741,86.8531,71505.0
2016-10-06 13:30:00,92.92,92.95,92.83,92.87,88320.0,86.8531,86.8812,86.769,86.8064,88320.0
2016-10-06 13:40:00,92.88,93.0,92.87,92.97,258738.0,86.8158,86.9279,86.8064,86.8999,258738.0
2016-10-06 13:50:00,92.97,93.08,92.96,93.05,91556.0,86.8999,87.0027,86.8905,86.9747,91556.0
2016-10-06 14:00:00,93.05,93.09,93.02,93.04,52797.0,86.9747,87.012,86.9466,86.9653,52797.0
2016-10-06 14:10:00,93.04,93.09,93.03,93.04,77527.0,86.9653,87.012,86.956,86.9653,77527.0
2016-10-06 14:20:00,93.04,93.13,93.03,93.11,117724.0,86.9653,87.0494,86.956,87.0307,117724.0
2016-10-06 14:30:00,93.12,93.12,93.0,93.02,62100.0,87.0401,87.0401,86.9279,86.9466,62100.0
2016-10-06 14:40:00,93.03,93.07,92.98,93.01,61532.0,86.956,86.9933,86.9092,86.9373,61532.0
2016-10-06 14:50:00,93.01,93.04,92.97,93.0,81477.0,86.9373,86.9653,86.8999,86.9279,81477.0
2016-10-06 15:00:00,93.0,93.03,92.97,92.97,109575.0,86.9279,86.956,86.8999,86.8999,109575.0
2016-10-06 15:10:00,92.97,92.98,92.88,92.9,103045.0,86.8999,86.9092,86.8158,86.8344,103045.0
2016-10-06 15:20:00,92.91,93.0,92.9,92.99,122454.0,86.8438,86.9279,86.8344,86.9186,122454.0
2016-10-06 15:30:00,92.99,93.08,92.94,93.06,174028.0,86.9186,87.0027,86.8718,86.984,174028.0
2016-10-06 15:40:00,93.06,93.08,92.95,92.95,225574.0,86.984,87.0027,86.8812,86.8812,225574.0
2016-10-06 15:50:00,92.95,92.96,92.78,92.83,438596.0,86.8812,86.8905,86.7223,86.769,438596.0
2016-10-07 09:30:00,93.06,93.29,92.51,92.8,255751.0,86.984,87.199,86.4699,86.741,255751.0
2016-10-07 09:40:00,92.79,92.79,92.33,92.35,188896.0,86.7316,86.7316,86.3017,86.3204,188896.0
2016-10-07 09:50:00,92.36,92.58,92.33,92.57,125589.0,86.3297,86.5353,86.3017,86.526,125589.0
2016-10-07 10:00:00,92.56,92.84,92.51,92.75,147222.0,86.5166,86.7784,86.4699,86.6942,147222.0
2016-10-07 10:10:00,92.75,92.77,92.65,92.69,138357.0,86.6942,86.7129,86.6008,86.6382,138357.0
2016-10-07 10:20:00,92.68,92.8,92.63,92.78,142442.0,86.6288,86.741,86.5821,86.7223,142442.0
2016-10-07 10:30:00,92.77,92.78,92.58,92.65,164062.0,86.7129,86.7223,86.5353,86.6008,164062.0
2016-10-07 10:40:00,92.63,92.65,92.4,92.43,295246.0,86.5821,86.6008,86.3671,86.3951,295246.0
2016-10-07 10:50:00,92.43,92.53,92.41,92.43,189253.0,86.3951,86.4886,86.3764,86.3951,189253.0
2016-10-07 11:00:00,92.44,92.55,92.41,92.52,95154.0,86.4045,86.5073,86.3764,86.4793,95154.0
2016-10-07 11:10:00,92.53,92.53,92.41,92.47,74074.0,86.4886,86.4886,86.3764,86.4325,74074.0
2016-10-07 11:20:00,92.47,92.47,92.31,92.31,96112.0,86.4325,86.4325,86.283,86.283,96112.0
2016-10-07 11:30:00,92.31,92.37,92.25,92.26,144393.0,86.283,86.339,86.2269,86.2362,144393.0
2016-10-07 11:40:00,92.26,92.27,92.02,92.06,124989.0,86.2362,86.2456,86.0119,86.0493,124989.0
2016-10-07 11:50:00,92.06,92.29,92.03,92.26,186053.0,86.0493,86.2643,86.0212,86.2362,186053.0
2016-10-07 12:00:00,92.26,92.41,92.23,92.36,126897.0,86.2362,86.3764,86.2082,86.3297,126897.0
2016-10-07 12:10:00,92.36,92.39,92.28,92.32,102326.0,86.3297,86.3577,86.2549,86.2923,102326.0
2016-10-07 12:20:00,92.33,92.39,92.23,92.32,55848.0,86.3017,86.3577,86.2082,86.2923,55848.0
2016-10-07 12:30:00,92.31,92.44,92.29,92.38,85877.0,86.283,86.4045,86.2643,86.3484,85877.0
2016-10-07 12:40:00,92.39,92.44,92.31,92.43,70696.0,86.3577,86.4045,86.283,86.3951,70696.0
2016-10-07 12:50:00,92.44,92.44,92.36,92.41,75867.0,86.4045,86.4045,86.3297,86.3764,75867.0
2016-10-07 13:00:00,92.41,92.41,92.27,92.37,67541.0,86.3764,86.3764,86.2456,86.339,67541.0
2016-10-07 13:10:00,92.37,92.4,92.32,92.38,54540.0,86.339,86.3671,86.2923,86.3484,54540.0
2016-10-07 13:20:00,92.39,92.61,92.38,92.58,89120.0,86.3577,86.5634,86.3484,86.5353,89120.0
2016-10-07 13:30:00,92.58,92.73,92.55,92.69,93935.0,86.5353,86.6755,86.5073,86.6382,93935.0
2016-10-07 13:40:00,92.69,92.71,92.58,92.58,110080.0,86.6382,86.6569,86.5353,86.5353,110080.0
2016-10-07 13:50:00,92.59,92.6,92.43,92.43,167368.0,86.5447,86.554,86.3951,86.3951,167368.0
2016-10-07 14:00:00,92.44,92.48,92.42,92.46,66672.0,86.4045,86.4419,86.3858,86.4232,66672.0
2016-10-07 14:10:00,92.46,92.58,92.45,92.51,81173.0,86.4232,86.5353,86.4138,86.4699,81173.0
2016-10-07 14:20:00,92.52,92.57,92.51,92.55,88445.0,86.4793,86.526,86.4699,86.5073,88445.0
2016-10-07 14:30:00,92.55,92.63,92.53,92.55,79525.0,86.5073,86.5821,86.4886,86.5073,79525.0
2016-10-07 14:40:00,92.55,92.61,92.49,92.55,88004.0,86.5073,86.5634,86.4512,86.5073,88004.0
2016-10-07 14:50:00,92.56,92.61,92.51,92.52,75398.0,86.5166,86.5634,86.4699,86.4793,75398.0
2016-10-07 15:00:00,92.51,92.6,92.5,92.51,87517.0,86.4699,86.554,86.4606,86.4699,87517.0
2016-10-07 15:10:00,92.51,92.57,92.49,92.5,90018.0,86.4699,86.526,86.4512,86.4606,90018.0
2016-10-07 15:20:00,92.49,92.59,92.48,92.57,99397.0,86.4512,86.5447,86.4419,86.526,99397.0
2016-10-07 15:30:00,92.58,92.66,92.58,92.59,199793.0,86.5353,86.6101,86.5353,86.5447,199793.0
2016-10-07 15:40:00,92.59,92.63,92.53,92.59,228754.0,86.5447,86.5821,86.4886,86.5447,228754.0
2016-10-07 15:50:00,92.6,92.65,92.46,92.48,409696.0,86.554,86.6008,86.4232,86.4419,409696.0
2016-10-10 09:30:00,92.7,93.21,92.49,92.64,422934.0,86.6475,87.1242,86.4512,86.5914,422934.0
2016-10-10 09:40:00,92.64,92.78,92.57,92.76,233310.0,86.5914,86.7223,86.526,86.7036,233310.0
2016-10-10 09:50:00,92.77,92.82,92.68,92.69,123864.0,86.7129,86.7597,86.6288,86.6382,123864.0
2016-10-10 10:00:00,92.71,92.76,92.63,92.72,93101.0,86.6569,86.7036,86.5821,86.6662,93101.0
2016-10-10 10:10:00,92.73,92.76,92.66,92.7,60240.0,86.6755,86.7036,86.6101,86.6475,60240.0
2016-10-10 10:20:00,92.7,92.73,92.6,92.71,81686.0,86.6475,86.6755,86.554,86.6569,81686.0
2016-10-10 10:30:00,92.72,92.78,92.68,92.78,82296.0,86.6662,86.7223,86.6288,86.7223,82296.0
2016-10-10 10:40:00,92.78,92.86,92.76,92.84,76013.0,86.7223,86.7971,86.7036,86.7784,76013.0
2016-10-10 10:50:00,92.84,92.89,92.79,92.89,61641.0,86.7784,86.8251,86.7316,86.8251,61641.0
2016-10-10 11:00:00,92.89,92.97,92.86,92.95,74209.0,86.8251,86.8999,86.7971,86.8812,74209.0
2016-10-10 11:10:00,92.95,93.08,92.94,93.07,69053.0,86.8812,87.0027,86.8718,86.9933,69053.0
2016-10-10 11:20:00,93.08,93.13,93.04,93.09,82399.0,87.0027,87.0494,86.9653,87.012,82399.0
2016-10-10 11:30:00,93.09,93.18,93.06,93.14,84475.0,87.012,87.0962,86.984,87.0588,84475.0
2016-10-10 11:40:00,93.14,93.15,93.1,93.14,37576.0,87.0588,87.0681,87.0214,87.0588,37576.0
2016-10-10 11:50:00,93.14,93.18,93.12,93.14,64999.0,87.0588,87.0962,87.0401,87.0588,64999.0
2016-10-10 12:00:00,93.14,93.14,92.97,92.98,50170.0,87.0588,87.0588,86.8999,86.9092,50170.0
2016-10-10 12:10:00,92.98,93.0,92.93,92.94,91704.0,86.9092,86.9279,86.8625,86.8718,91704.0
2016-10-10 12:20:00,92.93,92.94,92.87,92.88,42669.0,86.8625,86.8718,86.8064,86.8158,42669.0
2016-10-10 12:30:00,92.88,92.89,92.83,92.87,31863.0,86.8158,86.8251,86.769,86.8064,31863.0
2016-10-10 12:40:00,92.87,92.91,92.85,92.91,26941.0,86.8064,86.8438,86.7877,86.8438,26941.0
2016-10-10 12:50:00,92.91,92.92,92.79,92.81,37555.0,86.8438,86.8531,86.7316,86.7503,37555.0
2016-10-10 13:00:00,92.82,92.84,92.76,92.83,36467.0,86.7597,86.7784,86.7036,86.769,36467.0
2016-10-10 13:10:00,92.83,92.85,92.8,92.81,34381.0,86.769,86.7877,86.741,86.7503,34381.0
2016-10-10 13:20:00,92.8,92.82,92.72,92.73,49606.0,86.741,86.7597,86.6662,86.6755,49606.0
2016-10-10 13:30:00,92.73,92.74,92.59,92.62,101957.0,86.6755,86.6849,86.5447,86.5727,101957.0
2016-10-10 13:40:00,92.61,92.62,92.56,92.59,74258.0,86.5634,86.5727,86.5166,86.5447,74258.0
2016-10-10 13:50:00,92.59,92.61,92.53,92.54,66452.0,86.5447,86.5634,86.4886,86.498,66452.0
2016-10-10 14:00:00,92.54,92.59,92.51,92.53,77895.0,86.498,86.5447,86.4699,86.4886,77895.0
2016-10-10 14:10:00,92.53,92.53,92.44,92.47,111968.0,86.4886,86.4886,86.4045,86.4325,111968.0
2016-10-10 14:20:00,92.47,92.47,92.4,92.43,84787.0,86.4325,86.4325,86.3671,86.3951,84787.0
2016-10-10 14:30:00,92.44,92.51,92.43,92.51,58839.0,86.4045,86.4699,86.3951,86.4699,58839.0
2016-10-10 14:40:00,92.51,92.51,92.43,92.45,88660.0,86.4699,86.4699,86.3951,86.4138,88660.0
2016-10-10 14:50:00,92.45,92.54,92.44,92.53,73887.0,86.4138,86.498,86.4045,86.4886,73887.0
2016-10-10 15:00:00,92.54,92.55,92.5,92.52,49354.0,86.498,86.5073,86.4606,86.4793,49354.0
2016-10-10 15:10:00,92.52,92.52,92.46,92.51,65435.0,86.4793,86.4793,86.4232,86.4699,65435.0
2016-10-10 15:20:00,92.51,92.54,92.47,92.51,91386.0,86.4699,86.498,86.4325,86.4699,91386.0
2016-10-10 15:30:00,92.5,92.53,92.44,92.51,123786.0,86.4606,86.4886,86.4045,86.4699,123786.0
2016-10-10 15:40:00,92.51,92.53,92.44,92.45,129109.0,86.4699,86.4886,86.4045,86.4138,129109.0
2016-10-10 15:50:00,92.46,92.55,92.45,92.5,196167.0,86.4232,86.5073,86.4138,86.4606,196167.0
2016-10-11 09:30:00,92.33,92.33,92.03,92.06,215383.0,86.3017,86.3017,86.0212,86.0493,215383.0
2016-10-11 09:40:00,92.05,92.3,92.01,92.3,133457.0,86.0399,86.2736,86.0026,86.2736,133457.0
2016-10-11 09:50:00,92.28,92.28,92.11,92.23,96901.0,86.2549,86.2549,86.096,86.2082,96901.0
2016-10-11 10:00:00,92.23,92.38,92.19,92.33,121225.0,86.2082,86.3484,86.1708,86.3017,121225.0
2016-10-11 10:10:00,92.34,92.34,92.15,92.2,102897.0,86.311,86.311,86.1334,86.1801,102897.0
2016-10-11 10:20:00,92.19,92.26,92.1,92.19,101279.0,86.1708,86.2362,86.0867,86.1708,101279.0
2016-10-11 10:30:00,92.18,92.21,92.08,92.08,71745.0,86.1615,86.1895,86.068,86.068,71745.0
2016-10-11 10:40:00,92.08,92.17,92.07,92.15,72892.0,86.068,86.1521,86.0586,86.1334,72892.0
2016-10-11 10:50:00,92.14,92.16,92.06,92.06,94771.0,86.1241,86.1428,86.0493,86.0493,94771.0
2016-10-11 11:00:00,92.06,92.11,92.0,92.06,102751.0,86.0493,86.096,85.9932,86.0493,102751.0
2016-10-11 11:10:00,92.06,92.08,92.0,92.05,89819.0,86.0493,86.068,85.9932,86.0399,89819.0
2016-10-11 11:20:00,92.04,92.1,91.93,91.95,152790.0,86.0306,86.0867,85.9278,85.9465,152790.0
2016-10-11 11:30:00,91.95,92.08,91.94,92.01,79623.0,85.9465,86.068,85.9371,86.0026,79623.0
2016-10-11 11:40:00,92.01,92.09,91.99,92.03,60429.0,86.0026,86.0773,85.9839,86.0212,60429.0
2016-10-11 11:50:00,92.04,92.11,92.01,92.08,70311.0,86.0306,86.096,86.0026,86.068,70311.0
2016-10-11 12:00:00,92.08,92.1,91.91,91.93,90969.0,86.068,86.0867,85.9091,85.9278,90969.0
2016-10-11 12:10:00,91.93,92.01,91.9,92.01,54415.0,85.9278,86.0026,85.8997,86.0026,54415.0
2016-10-11 12:20:00,92.01,92.02,91.88,91.91,221106.0,86.0026,86.0119,85.881,85.9091,221106.0
2016-10-11 12:30:00,91.91,91.92,91.77,91.92,83769.0,85.9091,85.9184,85.7782,85.9184,83769.0
2016-10-11 12:40:00,91.91,92.03,91.89,91.96,92476.0,85.9091,86.0212,85.8904,85.9558,92476.0
2016-10-11 12:50:00,91.95,91.99,91.92,91.97,59667.0,85.9465,85.9839,85.9184,85.9652,59667.0
2016-10-11 13:00:00,91.96,91.96,91.84,91.89,84644.0,85.9558,85.9558,85.8437,85.8904,84644.0
2016-10-11 13:10:00,91.89,91.9,91.71,91.77,109762.0,85.8904,85.8997,85.7221,85.7782,109762.0
2016-10-11 13:20:00,91.77,91.84,91.74,91.82,60184.0,85.7782,85.8437,85.7502,85.825,60184.0
2016-10-11 13:30:00,91.81,91.85,91.74,91.76,131375.0,85.8156,85.853,85.7502,85.7689,131375.0
2016-10-11 13:40:00,91.75,91.8,91.65,91.69,81798.0,85.7595,85.8063,85.6661,85.7034,81798.0
2016-10-11 13:50:00,91.69,91.73,91.64,91.69,100801.0,85.7034,85.7408,85.6567,85.7034,100801.0
2016-10-11 14:00:00,91.69,91.73,91.59,91.72,112524.0,85.7034,85.7408,85.61,85.7315,112524.0
2016-10-11 14:10:00,91.73,91.75,91.59,91.61,99362.0,85.7408,85.7595,85.61,85.6287,99362.0
2016-10-11 14:20:00,91.61,91.7,91.57,91.69,75952.0,85.6287,85.7128,85.5913,85.7034,75952.0
2016-10-11 14:30:00,91.7,91.75,91.64,91.71,78559.0,85.7128,85.7595,85.6567,85.7221,78559.0
2016-10-11 14:40:00,91.71,91.89,91.69,91.86,89819.0,85.7221,85.8904,85.7034,85.8623,89819.0
2016-10-11 14:50:00,91.86,91.86,91.75,91.76,86120.0,85.8623,85.8623,85.7595,85.7689,86120.0
2016-10-11 15:00:00,91.75,91.8,91.66,91.73,131119.0,85.7595,85.8063,85.6754,85.7408,131119.0
2016-10-11 15:10:00,91.73,91.86,91.69,91.86,102781.0,85.7408,85.8623,85.7034,85.8623,102781.0
2016-10-11 15:20:00,91.86,91.95,91.84,91.86,128490.0,85.8623,85.9465,85.8437,85.8623,128490.0
2016-10-11 15:30:00,91.87,91.92,91.82,91.91,131700.0,85.8717,85.9184,85.825,85.9091,131700.0
2016-10-11 15:40:00,91.91,91.96,91.87,91.95,206234.0,85.9091,85.9558,85.8717,85.9465,206234.0
2016-10-11 15:50:00,91.94,91.96,91.86,91.88,400271.0,85.9371,85.9558,85.8623,85.881,400271.0
2016-10-12 09:30:00,91.88,91.88,91.52,91.65,209353.0,85.881,85.881,85.5445,85.6661,209353.0
2016-10-12 09:40:00,91.64,91.94,91.62,91.89,162443.0,85.6567,85.9371,85.638,85.8904,162443.0
2016-10-12 09:50:00,91.9,92.08,91.87,92.0,170179.0,85.8997,86.068,85.8717,85.9932,170179.0
2016-10-12 10:00:00,92.0,92.02,91.79,91.81,169848.0,85.9932,86.0119,85.7969,85.8156,169848.0
2016-10-12 10:10:00,91.81,91.9,91.74,91.87,141688.0,85.8156,85.8997,85.7502,85.8717,141688.0
2016-10-12 10:20:00,91.87,91.95,91.8,91.89,136625.0,85.8717,85.9465,85.8063,85.8904,136625.0
2016-10-12 10:30:00,91.89,91.91,91.75,91.81,110600.0,85.8904,85.9091,85.7595,85.8156,110600.0
2016-10-12 10:40:00,91.81,91.87,91.7,91.76,117800.0,85.8156,85.8717,85.7128,85.7689,117800.0
2016-10-12 10:50:00,91.76,91.78,91.61,91.63,134442.0,85.7689,85.7876,85.6287,85.6474,134442.0
2016-10-12 11:00:00,91.64,91.85,91.63,91.82,124515.0,85.6567,85.853,85.6474,85.825,124515.0
2016-10-12 11:10:00,91.82,91.82,91.71,91.71,86518.0,85.825,85.825,85.7221,85.7221,86518.0
2016-10-12 11:20:00,91.71,91.75,91.67,91.72,76414.0,85.7221,85.7595,85.6848,85.7315,76414.0
2016-10-12 11:30:00,91.72,91.83,91.7,91.77,84107.0,85.7315,85.8343,85.7128,85.7782,84107.0
2016-10-12 11:40:00,91.77,91.83,91.75,91.81,63810.0,85.7782,85.8343,85.7595,85.8156,63810.0
2016-10-12 11:50:00,91.81,91.83,91.73,91.76,70252.0,85.8156,85.8343,85.7408,85.7689,70252.0
2016-10-12 12:00:00,91.76,91.85,91.75,91.84,82793.0,85.7689,85.853,85.7595,85.8437,82793.0
2016-10-12 12:10:00,91.84,91.89,91.81,91.88,79994.0,85.8437,85.8904,85.8156,85.881,79994.0
2016-10-12 12:20:00,91.88,91.95,91.87,91.88,88678.0,85.881,85.9465,85.8717,85.881,88678.0
2016-10-12 12:30:00,91.88,91.94,91.85,91.92,150232.0,85.881,85.9371,85.853,85.9184,150232.0
2016-10-12 12:40:00,91.93,91.95,91.88,91.94,113784.0,85.9278,85.9465,85.881,85.9371,113784.0
2016-10-12 12:50:00,91.95,91.99,91.92,91.92,74696.0,85.9465,85.9839,85.9184,85.9184,74696.0
2016-10-12 13:00:00,91.92,91.96,91.88,91.95,67498.0,85.9184,85.9558,85.881,85.9465,67498.0
2016-10-12 13:10:00,91.95,91.95,91.85,91.88,92886.0,85.9465,85.9465,85.853,85.881,92886.0
2016-10-12 13:20:00,91.87,91.88,91.83,91.84,81330.0,85.8717,85.881,85.8343,85.8437,81330.0
2016-10-12 13:30:00,91.83,91.86,91.79,91.85,91748.0,85.8343,85.8623,85.7969,85.853,91748.0
2016-10-12 13:40:00,91.84,91.87,91.82,91.84,65457.0,85.8437,85.8717,85.825,85.8437,65457.0
2016-10-12 13:50:00,91.84,91.84,91.81,91.84,96726.0,85.8437,85.8437,85.8156,85.8437,96726.0
2016-10-12 14:00:00,91.84,91.91,91.69,91.73,209130.0,85.8437,85.9091,85.7034,85.7408,209130.0
2016-10-12 14:10:00,91.73,91.88,91.7,91.83,141679.0,85.7408,85.881,85.7128,85.8343,141679.0
2016-10-12 14:20:00,91.84,91.92,91.77,91.8,61569.0,85.8437,85.9184,85.7782,85.8063,61569.0
2016-10-12 14:30:00,91.8,91.82,91.68,91.69,135044.0,85.8063,85.825,85.6941,85.7034,135044.0
2016-10-12 14:40:00,91.69,91.71,91.6,91.62,175784.0,85.7034,85.7221,85.6193,85.638,175784.0
2016-10-12 14:50:00,91.62,91.7,91.6,91.67,157141.0,85.638,85.7128,85.6193,85.6848,157141.0
2016-10-12 15:00:00,91.66,91.7,91.61,91.61,184669.0,85.6754,85.7128,85.6287,85.6287,184669.0
2016-10-12 15:10:00,91.61,91.65,91.56,91.63,209728.0,85.6287,85.6661,85.5819,85.6474,209728.0
2016-10-12 15:20:00,91.62,91.69,91.56,91.57,108533.0,85.638,85.7034,85.5819,85.5913,108533.0
2016-10-12 15:30:00,91.57,91.57,91.5,91.51,313936.0,85.5913,85.5913,85.5259,85.5352,313936.0
2016-10-12 15:40:00,91.52,91.54,91.47,91.52,387050.0,85.5445,85.5632,85.4978,85.5445,387050.0
2016-10-12 15:50:00,91.52,91.55,91.39,91.42,573059.0,85.5445,85.5726,85.423,85.4511,573059.0
2016-10-13 09:30:00,90.95,91.26,90.84,90.98,433566.0,85.0118,85.3015,84.9089,85.0398,433566.0
2016-10-13 09:40:00,90.98,90.98,90.81,90.91,188103.0,85.0398,85.0398,84.8809,84.9744,188103.0
2016-10-13 09:50:00,90.91,90.92,90.62,90.74,217464.0,84.9744,84.9837,84.7033,84.8155,217464.0
2016-10-13 10:00:00,90.73,90.76,90.52,90.56,189004.0,84.8061,84.8342,84.6098,84.6472,189004.0
2016-10-13 10:10:00,90.56,90.56,90.31,90.37,325734.0,84.6472,84.6472,84.4135,84.4696,325734.0
2016-10-13 10:20:00,90.37,90.74,90.34,90.69,214728.0,84.4696,84.8155,84.4416,84.7687,214728.0
2016-10-13 10:30:00,90.68,90.86,90.54,90.76,139437.0,84.7594,84.9276,84.6285,84.8342,139437.0
2016-10-13 10:40:00,90.76,90.81,90.41,90.47,118086.0,84.8342,84.8809,84.507,84.5631,118086.0
2016-10-13 10:50:00,90.47,90.57,90.4,90.52,103510.0,84.5631,84.6566,84.4977,84.6098,103510.0
2016-10-13 11:00:00,90.52,90.52,90.33,90.4,97460.0,84.6098,84.6098,84.4322,84.4977,97460.0
2016-10-13 11:10:00,90.41,90.57,90.39,90.53,90231.0,84.507,84.6566,84.4883,84.6192,90231.0
2016-10-13 11:20:00,90.53,90.74,90.49,90.7,125301.0,84.6192,84.8155,84.5818,84.7781,125301.0
2016-10-13 11:30:00,90.7,90.84,90.7,90.73,131150.0,84.7781,84.9089,84.7781,84.8061,131150.0
2016-10-13 11:40:00,90.73,90.82,90.7,90.82,81580.0,84.8061,84.8903,84.7781,84.8903,81580.0
2016-10-13 11:50:00,90.82,90.91,90.74,90.78,128058.0,84.8903,84.9744,84.8155,84.8529,128058.0
2016-10-13 12:00:00,90.78,90.81,90.73,90.75,103340.0,84.8529,84.8809,84.8061,84.8248,103340.0
2016-10-13 12:10:00,90.75,90.88,90.75,90.79,59412.0,84.8248,84.9463,84.8248,84.8622,59412.0
2016-10-13 12:20:00,90.79,90.82,90.72,90.76,57245.0,84.8622,84.8903,84.7968,84.8342,57245.0
2016-10-13 12:30:00,90.76,90.96,90.76,90.95,123893.0,84.8342,85.0211,84.8342,85.0118,123893.0
2016-10-13 12:40:00,90.95,91.02,90.88,90.93,82788.0,85.0118,85.0772,84.9463,84.9931,82788.0
2016-10-13 12:50:00,90.93,91.03,90.88,91.03,86725.0,84.9931,85.0865,84.9463,85.0865,86725.0
2016-10-13 13:00:00,91.03,91.14,91.0,91.11,141382.0,85.0865,85.1894,85.0585,85.1613,141382.0
2016-10-13 13:10:00,91.1,91.13,90.98,91.03,73125.0,85.152,85.18,85.0398,85.0865,73125.0
2016-10-13 13:20:00,91.02,91.09,91.02,91.02,79259.0,85.0772,85.1426,85.0772,85.0772,79259.0
2016-10-13 13:30:00,91.03,91.05,90.96,91.03,55721.0,85.0865,85.1052,85.0211,85.0865,55721.0
2016-10-13 13:40:00,91.04,91.08,90.97,90.98,56284.0,85.0959,85.1333,85.0305,85.0398,56284.0
2016-10-13 13:50:00,90.98,91.2,90.97,91.18,82977.0,85.0398,85.2454,85.0305,85.2267,82977.0
2016-10-13 14:00:00,91.19,91.3,91.18,91.22,72676.0,85.2361,85.3389,85.2267,85.2641,72676.0
2016-10-13 14:10:00,91.23,91.23,91.15,91.17,51441.0,85.2735,85.2735,85.1987,85.2174,51441.0
2016-10-13 14:20:00,91.17,91.28,91.17,91.25,46736.0,85.2174,85.3202,85.2174,85.2922,46736.0
2016-10-13 14:30:00,91.26,91.3,91.16,91.19,80797.0,85.3015,85.3389,85.2081,85.2361,80797.0
2016-10-13 14:40:00,91.2,91.25,91.15,91.18,77924.0,85.2454,85.2922,85.1987,85.2267,77924.0
2016-10-13 14:50:00,91.19,91.35,91.15,91.34,61387.0,85.2361,85.3856,85.1987,85.3763,61387.0
2016-10-13 15:00:00,91.34,91.35,91.28,91.35,50354.0,85.3763,85.3856,85.3202,85.3856,50354.0
2016-10-13 15:10:00,91.34,91.36,91.23,91.23,69909.0,85.3763,85.395,85.2735,85.2735,69909.0
2016-10-13 15:20:00,91.24,91.33,91.2,91.21,85325.0,85.2828,85.367,85.2454,85.2548,85325.0
2016-10-13 15:30:00,91.22,91.24,91.16,91.2,106093.0,85.2641,85.2828,85.2081,85.2454,106093.0
2016-10-13 15:40:00,91.2,91.22,91.07,91.08,167437.0,85.2454,85.2641,85.1239,85.1333,167437.0
2016-10-13 15:50:00,91.08,91.12,91.02,91.12,291597.0,85.1333,85.1707,85.0772,85.1707,291597.0
2016-10-14 09:30:00,91.77,91.77,91.29,91.57,218389.0,85.7782,85.7782,85.3296,85.5913,218389.0
2016-10-14 09:40:00,91.57,91.58,91.33,91.48,162418.0,85.5913,85.6006,85.367,85.5072,162418.0
2016-10-14 09:50:00,91.49,91.51,91.37,91.48,127208.0,85.5165,85.5352,85.4043,85.5072,127208.0
2016-10-14 10:00:00,91.48,91.49,91.33,91.36,95768.0,85.5072,85.5165,85.367,85.395,95768.0
2016-10-14 10:10:00,91.37,91.49,91.37,91.47,62872.0,85.4043,85.5165,85.4043,85.4978,62872.0
2016-10-14 10:20:00,91.47,91.49,91.36,91.39,73748.0,85.4978,85.5165,85.395,85.423,73748.0
2016-10-14 10:30:00,91.39,91.49,91.39,91.46,50956.0,85.423,85.5165,85.423,85.4885,50956.0
2016-10-14 10:40:00,91.46,91.64,91.46,91.57,116981.0,85.4885,85.6567,85.4885,85.5913,116981.0
2016-10-14 10:50:00,91.57,91.67,91.55,91.62,81151.0,85.5913,85.6848,85.5726,85.638,81151.0
2016-10-14 11:00:00,91.62,91.63,91.5,91.57,73090.0,85.638,85.6474,85.5259,85.5913,73090.0
2016-10-14 11:10:00,91.55,91.64,91.48,91.63,85551.0,85.5726,85.6567,85.5072,85.6474,85551.0
2016-10-14 11:20:00,91.63,91.65,91.51,91.52,68905.0,85.6474,85.6661,85.5352,85.5445,68905.0
2016-10-14 11:30:00,91.52,91.53,91.35,91.48,80334.0,85.5445,85.5539,85.3856,85.5072,80334.0
2016-10-14 11:40:00,91.48,91.49,91.39,91.42,75680.0,85.5072,85.5165,85.423,85.4511,75680.0
2016-10-14 11:50:00,91.42,91.54,91.42,91.44,50303.0,85.4511,85.5632,85.4511,85.4698,50303.0
2016-10-14 12:00:00,91.45,91.51,91.38,91.38,48150.0,85.4791,85.5352,85.4137,85.4137,48150.0
2016-10-14 12:10:00,91.38,91.42,91.31,91.37,68116.0,85.4137,85.4511,85.3483,85.4043,68116.0
2016-10-14 12:20:00,91.36,91.38,91.3,91.31,68022.0,85.395,85.4137,85.3389,85.3483,68022.0
2016-10-14 12:30:00,91.32,91.37,91.3,91.35,49255.0,85.3576,85.4043,85.3389,85.3856,49255.0
2016-10-14 12:40:00,91.35,91.43,91.34,91.39,72658.0,85.3856,85.4604,85.3763,85.423,72658.0
2016-10-14 12:50:00,91.39,91.47,91.37,91.46,35526.0,85.423,85.4978,85.4043,85.4885,35526.0
2016-10-14 13:00:00,91.45,91.56,91.42,91.55,48913.0,85.4791,85.5819,85.4511,85.5726,48913.0
2016-10-14 13:10:00,91.54,91.54,91.49,91.51,39480.0,85.5632,85.5632,85.5165,85.5352,39480.0
2016-10-14 13:20:00,91.51,91.6,91.5,91.56,57091.0,85.5352,85.6193,85.5259,85.5819,57091.0
2016-10-14 13:30:00,91.57,91.66,91.5,91.57,95580.0,85.5913,85.6754,85.5259,85.5913,95580.0
2016-10-14 13:40:00,91.57,91.59,91.51,91.57,66912.0,85.5913,85.61,85.5352,85.5913,66912.0
2016-10-14 13:50:00,91.56,91.57,91.48,91.52,44973.0,85.5819,85.5913,85.5072,85.5445,44973.0
2016-10-14 14:00:00,91.52,91.53,91.44,91.5,62380.0,85.5445,85.5539,85.4698,85.5259,62380.0
2016-10-14 14:10:00,91.49,91.52,91.46,91.48,67980.0,85.5165,85.5445,85.4885,85.5072,67980.0
2016-10-14 14:20:00,91.49,91.61,91.48,91.59,98636.0,85.5165,85.6287,85.5072,85.61,98636.0
2016-10-14 14:30:00,91.61,91.61,91.48,91.55,43258.0,85.6287,85.6287,85.5072,85.5726,43258.0
2016-10-14 14:40:00,91.54,91.57,91.48,91.49,56968.0,85.5632,85.5913,85.5072,85.5165,56968.0
2016-10-14 14:50:00,91.5,91.51,91.38,91.42,60710.0,85.5259,85.5352,85.4137,85.4511,60710.0
2016-10-14 15:00:00,91.42,91.44,91.38,91.42,64255.0,85.4511,85.4698,85.4137,85.4511,64255.0
2016-10-14 15:10:00,91.42,91.47,91.36,91.37,69150.0,85.4511,85.4978,85.395,85.4043,69150.0
2016-10-14 15:20:00,91.36,91.42,91.36,91.37,69734.0,85.395,85.4511,85.395,85.4043,69734.0
2016-10-14 15:30:00,91.38,91.48,91.35,91.46,87424.0,85.4137,85.5072,85.3856,85.4885,87424.0
2016-10-14 15:40:00,91.47,91.48,91.41,91.44,164319.0,85.4978,85.5072,85.4417,85.4698,164319.0
2016-10-14 15:50:00,91.44,91.48,91.3,91.31,307712.0,85.4698,85.5072,85.3389,85.3483,307712.0
2016-10-17 09:30:00,91.35,91.4,90.75,90.82,250807.0,85.3856,85.4324,84.8248,84.8903,250807.0
2016-10-17 09:40:00,90.8,90.93,90.75,90.91,202609.0,84.8716,84.9931,84.8248,84.9744,202609.0
2016-10-17 09:50:00,90.91,91.17,90.89,91.17,214610.0,84.9744,85.2174,84.9557,85.2174,214610.0
2016-10-17 10:00:00,91.17,91.27,91.09,91.25,180427.0,85.2174,85.3109,85.1426,85.2922,180427.0
2016-10-17 10:10:00,91.25,91.47,91.23,91.29,147626.0,85.2922,85.4978,85.2735,85.3296,147626.0
2016-10-17 10:20:00,91.29,91.42,91.24,91.4,87195.0,85.3296,85.4511,85.2828,85.4324,87195.0
2016-10-17 10:30:00,91.4,91.42,91.23,91.24,84502.0,85.4324,85.4511,85.2735,85.2828,84502.0
2016-10-17 10:40:00,91.23,91.26,91.1,91.16,59474.0,85.2735,85.3015,85.152,85.2081,59474.0
2016-10-17 10:50:00,91.16,91.25,91.06,91.18,97346.0,85.2081,85.2922,85.1146,85.2267,97346.0
2016-10-17 11:00:00,91.18,91.21,91.09,91.15,79654.0,85.2267,85.2548,85.1426,85.1987,79654.0
2016-10-17 11:10:00,91.13,91.16,91.07,91.14,68161.0,85.18,85.2081,85.1239,85.1894,68161.0
2016-10-17 11:20:00,91.13,91.13,91.01,91.02,76040.0,85.18,85.18,85.0678,85.0772,76040.0
2016-10-17 11:30:00,91.01,91.02,90.92,90.96,99467.0,85.0678,85.0772,84.9837,85.0211,99467.0
2016-10-17 11:40:00,90.97,90.97,90.86,90.88,116629.0,85.0305,85.0305,84.9276,84.9463,116629.0
2016-10-17 11:50:00,90.88,90.97,90.87,90.91,87171.0,84.9463,85.0305,84.937,84.9744,87171.0
2016-10-17 12:00:00,90.91,91.01,90.9,91.0,75236.0,84.9744,85.0678,84.965,85.0585,75236.0
2016-10-17 12:10:00,91.0,91.01,90.91,90.98,56110.0,85.0585,85.0678,84.9744,85.0398,56110.0
2016-10-17 12:20:00,90.99,91.04,90.92,90.92,36865.0,85.0492,85.0959,84.9837,84.9837,36865.0
2016-10-17 12:30:00,90.92,90.96,90.88,90.94,30135.0,84.9837,85.0211,84.9463,85.0024,30135.0
2016-10-17 12:40:00,90.94,90.98,90.89,90.95,52129.0,85.0024,85.0398,84.9557,85.0118,52129.0
2016-10-17 12:50:00,90.95,90.97,90.87,90.87,50944.0,85.0118,85.0305,84.937,84.937,50944.0
2016-10-17 13:00:00,90.87,90.88,90.81,90.85,64021.0,84.937,84.9463,84.8809,84.9183,64021.0
2016-10-17 13:10:00,90.84,90.91,90.83,90.84,44112.0,84.9089,84.9744,84.8996,84.9089,44112.0
2016-10-17 13:20:00,90.84,90.86,90.77,90.85,63196.0,84.9089,84.9276,84.8435,84.9183,63196.0
2016-10-17 13:30:00,90.86,90.88,90.78,90.78,57266.0,84.9276,84.9463,84.8529,84.8529,57266.0
2016-10-17 13:40:00,90.78,90.82,90.73,90.74,70720.0,84.8529,84.8903,84.8061,84.8155,70720.0
2016-10-17 13:50:00,90.74,90.75,90.57,90.59,112483.0,84.8155,84.8248,84.6566,84.6753,112483.0
2016-10-17 14:00:00,90.6,90.63,90.56,90.57,73675.0,84.6846,84.7127,84.6472,84.6566,73675.0
2016-10-17 14:10:00,90.57,90.69,90.57,90.69,84457.0,84.6566,84.7687,84.6566,84.7687,84457.0
2016-10-17 14:20:00,90.69,90.74,90.67,90.71,69846.0,84.7687,84.8155,84.75,84.7874,69846.0
2016-10-17 14:30:00,90.71,90.74,90.65,90.69,58328.0,84.7874,84.8155,84.7314,84.7687,58328.0
2016-10-17 14:40:00,90.69,90.8,90.68,90.74,47182.0,84.7687,84.8716,84.7594,84.8155,47182.0
2016-10-17 14:50:00,90.75,90.83,90.75,90.82,55042.0,84.8248,84.8996,84.8248,84.8903,55042.0
2016-10-17 15:00:00,90.83,90.85,90.79,90.81,42971.0,84.8996,84.9183,84.8622,84.8809,42971.0
2016-10-17 15:10:00,90.81,90.82,90.67,90.69,123746.0,84.8809,84.8903,84.75,84.7687,123746.0
2016-10-17 15:20:00,90.69,90.77,90.69,90.76,103289.0,84.7687,84.8435,84.7687,84.8342,103289.0
2016-10-17 15:30:00,90.76,90.81,90.7,90.79,139860.0,84.8342,84.8809,84.7781,84.8622,139860.0
2016-10-17 15:40:00,90.79,90.89,90.79,90.82,177672.0,84.8622,84.9557,84.8622,84.8903,177672.0
2016-10-17 15:50:00,90.82,90.84,90.79,90.82,332207.0,84.8903,84.9089,84.8622,84.8903,332207.0
2016-10-18 09:30:00,91.4,91.63,91.08,91.17,325732.0,85.4324,85.6474,85.1333,85.2174,325732.0
2016-10-18 09:40:00,91.17,91.44,90.98,91.38,228270.0,85.2174,85.4698,85.0398,85.4137,228270.0
2016-10-18 09:50:00,91.38,91.42,91.11,91.3,107723.0,85.4137,85.4511,85.1613,85.3389,107723.0
2016-10-18 10:00:00,91.3,91.37,91.28,91.36,113156.0,85.3389,85.4043,85.3202,85.395,113156.0
2016-10-18 10:10:00,91.35,91.57,91.33,91.48,158040.0,85.3856,85.5913,85.367,85.5072,158040.0
2016-10-18 10:20:00,91.48,91.52,91.33,91.36,67254.0,85.5072,85.5445,85.367,85.395,67254.0
2016-10-18 10:30:00,91.37,91.52,91.32,91.52,77187.0,85.4043,85.5445,85.3576,85.5445,77187.0
2016-10-18 10:40:00,91.51,91.55,91.42,91.45,97122.0,85.5352,85.5726,85.4511,85.4791,97122.0
2016-10-18 10:50:00,91.45,91.54,91.41,91.51,64099.0,85.4791,85.5632,85.4417,85.5352,64099.0
2016-10-18 11:00:00,91.51,91.58,91.51,91.52,97646.0,85.5352,85.6006,85.5352,85.5445,97646.0
2016-10-18 11:10:00,91.53,91.54,91.45,91.52,59865.0,85.5539,85.5632,85.4791,85.5445,59865.0
2016-10-18 11:20:00,91.51,91.54,91.41,91.47,84216.0,85.5352,85.5632,85.4417,85.4978,84216.0
2016-10-18 11:30:00,91.46,91.59,91.46,91.59,64948.0,85.4885,85.61,85.4885,85.61,64948.0
2016-10-18 11:40:00,91.6,91.74,91.56,91.61,129719.0,85.6193,85.7502,85.5819,85.6287,129719.0
2016-10-18 11:50:00,91.62,91.71,91.58,91.69,72344.0,85.638,85.7221,85.6006,85.7034,72344.0
2016-10-18 12:00:00,91.7,91.71,91.6,91.65,81312.0,85.7128,85.7221,85.6193,85.6661,81312.0
2016-10-18 12:10:00,91.65,91.68,91.58,91.59,72383.0,85.6661,85.6941,85.6006,85.61,72383.0
2016-10-18 12:20:00,91.59,91.67,91.54,91.64,123659.0,85.61,85.6848,85.5632,85.6567,123659.0
2016-10-18 12:30:00,91.64,91.65,91.6,91.61,74250.0,85.6567,85.6661,85.6193,85.6287,74250.0
2016-10-18 12:40:00,91.61,91.64,91.47,91.52,138532.0,85.6287,85.6567,85.4978,85.5445,138532.0
2016-10-18 12:50:00,91.53,91.53,91.46,91.5,81338.0,85.5539,85.5539,85.4885,85.5259,81338.0
2016-10-18 13:00:00,91.5,91.51,91.37,91.38,96219.0,85.5259,85.5352,85.4043,85.4137,96219.0
2016-10-18 13:10:00,91.39,91.47,91.39,91.41,64046.0,85.423,85.4978,85.423,85.4417,64046.0
2016-10-18 13:20:00,91.41,91.49,91.39,91.42,49030.0,85.4417,85.5165,85.423,85.4511,49030.0
2016-10-18 13:30:00,91.42,91.43,91.32,91.41,44025.0,85.4511,85.4604,85.3576,85.4417,44025.0
2016-10-18 13:40:00,91.41,91.45,91.38,91.44,58938.0,85.4417,85.4791,85.4137,85.4698,58938.0
2016-10-18 13:50:00,91.43,91.43,91.35,91.38,87812.0,85.4604,85.4604,85.3856,85.4137,87812.0
2016-10-18 14:00:00,91.38,91.43,91.35,91.39,46867.0,85.4137,85.4604,85.3856,85.423,46867.0
2016-10-18 14:10:00,91.39,91.42,91.35,91.38,76713.0,85.423,85.4511,85.3856,85.4137,76713.0
2016-10-18 14:20:00,91.37,91.41,91.34,91.39,65219.0,85.4043,85.4417,85.3763,85.423,65219.0
2016-10-18 14:30:00,91.4,91.42,91.31,91.32,62833.0,85.4324,85.4511,85.3483,85.3576,62833.0
2016-10-18 14:40:00,91.32,91.33,91.26,91.33,101288.0,85.3576,85.367,85.3015,85.367,101288.0
2016-10-18 14:50:00,91.32,91.34,91.29,91.33,95466.0,85.3576,85.3763,85.3296,85.367,95466.0
2016-10-18 15:00:00,91.33,91.35,91.27,91.29,130714.0,85.367,85.3856,85.3109,85.3296,130714.0
2016-10-18 15:10:00,91.29,91.29,91.18,91.21,109002.0,85.3296,85.3296,85.2267,85.2548,109002.0
2016-10-18 15:20:00,91.2,91.22,91.16,91.18,77983.0,85.2454,85.2641,85.2081,85.2267,77983.0
2016-10-18 15:30:00,91.18,91.24,91.15,91.2,120087.0,85.2267,85.2828,85.1987,85.2454,120087.0
2016-10-18 15:40:00,91.2,91.21,91.11,91.13,145170.0,85.2454,85.2548,85.1613,85.18,145170.0
2016-10-18 15:50:00,91.13,91.22,91.11,91.16,288737.0,85.18,85.2641,85.1613,85.2081,288737.0
2016-10-19 09:30:00,91.27,91.64,91.27,91.59,296741.0,85.3109,85.6567,85.3109,85.61,296741.0
2016-10-19 09:40:00,91.6,91.62,91.46,91.48,204684.0,85.6193,85.638,85.4885,85.5072,204684.0
2016-10-19 09:50:00,91.49,91.51,91.0,91.02,214148.0,85.5165,85.5352,85.0585,85.0772,214148.0
2016-10-19 10:00:00,91.03,91.2,91.02,91.2,111222.0,85.0865,85.2454,85.0772,85.2454,111222.0
2016-10-19 10:10:00,91.2,91.3,91.15,91.23,69601.0,85.2454,85.3389,85.1987,85.2735,69601.0
2016-10-19 10:20:00,91.23,91.43,91.23,91.43,83085.0,85.2735,85.4604,85.2735,85.4604,83085.0
2016-10-19 10:30:00,91.43,91.59,91.4,91.57,72671.0,85.4604,85.61,85.4324,85.5913,72671.0
2016-10-19 10:40:00,91.57,91.65,91.56,91.63,63250.0,85.5913,85.6661,85.5819,85.6474,63250.0
2016-10-19 10:50:00,91.63,91.68,91.6,91.67,65403.0,85.6474,85.6941,85.6193,85.6848,65403.0
2016-10-19 11:00:00,91.68,91.78,91.64,91.76,99652.0,85.6941,85.7876,85.6567,85.7689,99652.0
2016-10-19 11:10:00,91.75,91.75,91.55,91.55,55599.0,85.7595,85.7595,85.5726,85.5726,55599.0
2016-10-19 11:20:00,91.55,91.6,91.53,91.56,104018.0,85.5726,85.6193,85.5539,85.5819,104018.0
2016-10-19 11:30:00,91.57,91.58,91.47,91.55,77729.0,85.5913,85.6006,85.4978,85.5726,77729.0
2016-10-19 11:40:00,91.55,91.58,91.53,91.56,71686.0,85.5726,85.6006,85.5539,85.5819,71686.0
2016-10-19 11:50:00,91.55,91.6,91.54,91.57,48806.0,85.5726,85.6193,85.5632,85.5913,48806.0
2016-10-19 12:00:00,91.56,91.63,91.56,91.59,63896.0,85.5819,85.6474,85.5819,85.61,63896.0
2016-10-19 12:10:00,91.59,91.6,91.57,91.59,26909.0,85.61,85.6193,85.5913,85.61,26909.0
2016-10-19 12:20:00,91.6,91.62,91.57,91.58,40054.0,85.6193,85.638,85.5913,85.6006,40054.0
2016-10-19 12:30:00,91.58,91.59,91.54,91.54,39338.0,85.6006,85.61,85.5632,85.5632,39338.0
2016-10-19 12:40:00,91.55,91.56,91.53,91.54,35358.0,85.5726,85.5819,85.5539,85.5632,35358.0
2016-10-19 12:50:00,91.54,91.56,91.53,91.54,49042.0,85.5632,85.5819,85.5539,85.5632,49042.0
2016-10-19 13:00:00,91.55,91.56,91.5,91.51,45562.0,85.5726,85.5819,85.5259,85.5352,45562.0
2016-10-19 13:10:00,91.51,91.52,91.48,91.5,42209.0,85.5352,85.5445,85.5072,85.5259,42209.0
2016-10-19 13:20:00,91.49,91.5,91.36,91.42,179350.0,85.5165,85.5259,85.395,85.4511,179350.0
2016-10-19 13:30:00,91.42,91.5,91.41,91.45,99241.0,85.4511,85.5259,85.4417,85.4791,99241.0
2016-10-19 13:40:00,91.45,91.46,91.4,91.4,54487.0,85.4791,85.4885,85.4324,85.4324,54487.0
2016-10-19 13:50:00,91.41,91.45,91.36,91.45,71235.0,85.4417,85.4791,85.395,85.4791,71235.0
2016-10-19 14:00:00,91.45,91.56,91.43,91.55,132159.0,85.4791,85.5819,85.4604,85.5726,132159.0
2016-10-19 14:10:00,91.56,91.58,91.5,91.5,90664.0,85.5819,85.6006,85.5259,85.5259,90664.0
2016-10-19 14:20:00,91.51,91.56,91.5,91.53,44012.0,85.5352,85.5819,85.5259,85.5539,44012.0
2016-10-19 14:30:00,91.53,91.68,91.52,91.61,148162.0,85.5539,85.6941,85.5445,85.6287,148162.0
2016-10-19 14:40:00,91.61,91.76,91.58,91.73,101786.0,85.6287,85.7689,85.6006,85.7408,101786.0
2016-10-19 14:50:00,91.73,91.85,91.66,91.79,107641.0,85.7408,85.853,85.6754,85.7969,107641.0
2016-10-19 15:00:00,91.79,92.08,91.79,92.05,325092.0,85.7969,86.068,85.7969,86.0399,325092.0
2016-10-19 15:10:00,92.05,92.14,92.0,92.0,219382.0,86.0399,86.1241,85.9932,85.9932,219382.0
2016-10-19 15:20:00,92.01,92.03,91.96,92.01,128325.0,86.0026,86.0212,85.9558,86.0026,128325.0
2016-10-19 15:30:00,92.02,92.06,92.0,92.04,182683.0,86.0119,86.0493,85.9932,86.0306,182683.0
2016-10-19 15:40:00,92.05,92.12,92.02,92.06,242315.0,86.0399,86.1054,86.0119,86.0493,242315.0
2016-10-19 15:50:00,92.06,92.07,91.94,91.95,360814.0,86.0493,86.0586,85.9371,85.9465,360814.0
2016-10-20 09:30:00,91.62,92.06,91.55,91.76,256487.0,85.638,86.0493,85.5726,85.7689,256487.0
2016-10-20 09:40:00,91.78,92.01,91.77,91.92,153429.0,85.7876,86.0026,85.7782,85.9184,153429.0
2016-10-20 09:50:00,91.92,91.99,91.89,91.97,159756.0,85.9184,85.9839,85.8904,85.9652,159756.0
2016-10-20 10:00:00,91.97,92.16,91.95,92.13,188672.0,85.9652,86.1428,85.9465,86.1147,188672.0
2016-10-20 10:10:00,92.13,92.31,92.12,92.29,96088.0,86.1147,86.283,86.1054,86.2643,96088.0
2016-10-20 10:20:00,92.29,92.32,92.14,92.16,89143.0,86.2643,86.2923,86.1241,86.1428,89143.0
2016-10-20 10:30:00,92.16,92.16,91.74,91.79,171133.0,86.1428,86.1428,85.7502,85.7969,171133.0
2016-10-20 10:40:00,91.78,91.83,91.76,91.8,80798.0,85.7876,85.8343,85.7689,85.8063,80798.0
2016-10-20 10:50:00,91.8,91.83,91.66,91.73,142992.0,85.8063,85.8343,85.6754,85.7408,142992.0
2016-10-20 11:00:00,91.73,91.74,91.5,91.51,93752.0,85.7408,85.7502,85.5259,85.5352,93752.0
2016-10-20 11:10:00,91.51,91.69,91.44,91.68,101565.0,85.5352,85.7034,85.4698,85.6941,101565.0
2016-10-20 11:20:00,91.69,91.8,91.67,91.68,144293.0,85.7034,85.8063,85.6848,85.6941,144293.0
2016-10-20 11:30:00,91.69,91.76,91.62,91.69,70014.0,85.7034,85.7689,85.638,85.7034,70014.0
2016-10-20 11:40:00,91.7,91.87,91.7,91.87,73713.0,85.7128,85.8717,85.7128,85.8717,73713.0
2016-10-20 11:50:00,91.87,91.95,91.78,91.95,83343.0,85.8717,85.9465,85.7876,85.9465,83343.0
2016-10-20 12:00:00,91.94,92.1,91.88,92.05,79807.0,85.9371,86.0867,85.881,86.0399,79807.0
2016-10-20 12:10:00,92.04,92.12,92.02,92.11,78402.0,86.0306,86.1054,86.0119,86.096,78402.0
2016-10-20 12:20:00,92.1,92.11,91.97,92.05,69660.0,86.0867,86.096,85.9652,86.0399,69660.0
2016-10-20 12:30:00,92.05,92.1,91.99,92.06,58954.0,86.0399,86.0867,85.9839,86.0493,58954.0
2016-10-20 12:40:00,92.05,92.12,91.95,91.97,85912.0,86.0399,86.1054,85.9465,85.9652,85912.0
2016-10-20 12:50:00,91.97,91.99,91.93,91.97,43114.0,85.9652,85.9839,85.9278,85.9652,43114.0
2016-10-20 13:00:00,91.97,92.0,91.92,91.95,71445.0,85.9652,85.9932,85.9184,85.9465,71445.0
2016-10-20 13:10:00,91.94,91.99,91.94,91.98,45121.0,85.9371,85.9839,85.9371,85.9745,45121.0
2016-10-20 13:20:00,91.97,92.01,91.93,92.0,63102.0,85.9652,86.0026,85.9278,85.9932,63102.0
2016-10-20 13:30:00,92.0,92.0,91.96,92.0,39476.0,85.9932,85.9932,85.9558,85.9932,39476.0
2016-10-20 13:40:00,92.0,92.02,91.92,91.92,44452.0,85.9932,86.0119,85.9184,85.9184,44452.0
2016-10-20 13:50:00,91.91,91.91,91.77,91.84,85728.0,85.9091,85.9091,85.7782,85.8437,85728.0
2016-10-20 14:00:00,91.83,91.9,91.83,91.85,52042.0,85.8343,85.8997,85.8343,85.853,52042.0
2016-10-20 14:10:00,91.85,91.9,91.81,91.83,56210.0,85.853,85.8997,85.8156,85.8343,56210.0
2016-10-20 14:20:00,91.83,91.86,91.76,91.84,72344.0,85.8343,85.8623,85.7689,85.8437,72344.0
2016-10-20 14:30:00,91.84,91.9,91.83,91.84,51963.0,85.8437,85.8997,85.8343,85.8437,51963.0
2016-10-20 14:40:00,91.84,91.98,91.81,91.96,68479.0,85.8437,85.9745,85.8156,85.9558,68479.0
2016-10-20 14:50:00,91.97,91.99,91.87,91.91,82554.0,85.9652,85.9839,85.8717,85.9091,82554.0
2016-10-20 15:00:00,91.91,91.93,91.82,91.9,84589.0,85.9091,85.9278,85.825,85.8997,84589.0
2016-10-20 15:10:00,91.9,91.94,91.83,91.85,67431.0,85.8997,85.9371,85.8343,85.853,67431.0
2016-10-20 15:20:00,91.86,91.89,91.84,91.88,90581.0,85.8623,85.8904,85.8437,85.881,90581.0
2016-10-20 15:30:00,91.88,92.25,91.83,92.06,411873.0,85.881,86.2269,85.8343,86.0493,411873.0
2016-10-20 15:40:00,92.06,92.25,92.01,92.18,400864.0,86.0493,86.2269,86.0026,86.1615,400864.0
2016-10-20 15:50:00,92.17,92.26,92.03,92.04,471932.0,86.1521,86.2362,86.0212,86.0306,471932.0
2016-10-21 09:30:00,91.33,91.59,91.03,91.2,940768.0,85.367,85.61,85.0865,85.2454,940768.0
2016-10-21 09:40:00,91.2,91.24,90.79,91.01,414895.0,85.2454,85.2828,84.8622,85.0678,414895.0
2016-10-21 09:50:00,91.01,91.16,90.85,90.89,189092.0,85.0678,85.2081,84.9183,84.9557,189092.0
2016-10-21 10:00:00,90.88,90.96,90.74,90.76,290189.0,84.9463,85.0211,84.8155,84.8342,290189.0
2016-10-21 10:10:00,90.76,90.78,90.59,90.78,296234.0,84.8342,84.8529,84.6753,84.8529,296234.0
2016-10-21 10:20:00,90.78,90.96,90.75,90.95,335027.0,84.8529,85.0211,84.8248,85.0118,335027.0
2016-10-21 10:30:00,90.96,91.05,90.92,90.93,244171.0,85.0211,85.1052,84.9837,84.9931,244171.0
2016-10-21 10:40:00,90.93,91.08,90.93,90.96,133837.0,84.9931,85.1333,84.9931,85.0211,133837.0
2016-10-21 10:50:00,90.97,91.35,90.92,91.3,213878.0,85.0305,85.3856,84.9837,85.3389,213878.0
2016-10-21 11:00:00,91.29,91.84,91.28,91.84,266819.0,85.3296,85.8437,85.3202,85.8437,266819.0
2016-10-21 11:10:00,91.83,92.15,91.83,92.14,376242.0,85.8343,86.1334,85.8343,86.1241,376242.0
2016-10-21 11:20:00,92.13,92.23,91.95,92.23,343592.0,86.1147,86.2082,85.9465,86.2082,343592.0
2016-10-21 11:30:00,92.22,92.38,92.13,92.37,413842.0,86.1988,86.3484,86.1147,86.339,413842.0
2016-10-21 11:40:00,92.37,92.54,92.28,92.53,343543.0,86.339,86.498,86.2549,86.4886,343543.0
2016-10-21 11:50:00,92.53,93.72,92.49,93.5,866374.0,86.4886,87.6009,86.4512,87.3953,866374.0
2016-10-21 12:00:00,93.5,94.19,93.08,93.21,833871.0,87.3953,88.0402,87.0027,87.1242,833871.0
2016-10-21 12:10:00,93.23,93.61,93.05,93.41,554375.0,87.1429,87.4981,86.9747,87.3111,554375.0
2016-10-21 12:20:00,93.41,93.53,93.25,93.38,611528.0,87.3111,87.4233,87.1616,87.2831,611528.0
2016-10-21 12:30:00,93.38,93.39,93.0,93.07,287576.0,87.2831,87.2925,86.9279,86.9933,287576.0
2016-10-21 12:40:00,93.08,93.19,92.87,92.93,148247.0,87.0027,87.1055,86.8064,86.8625,148247.0
2016-10-21 12:50:00,92.91,92.92,92.75,92.83,163397.0,86.8438,86.8531,86.6942,86.769,163397.0
2016-10-21 13:00:00,92.83,92.84,92.45,92.57,298556.0,86.769,86.7784,86.4138,86.526,298556.0
2016-10-21 13:10:00,92.57,92.7,92.36,92.62,219614.0,86.526,86.6475,86.3297,86.5727,219614.0
2016-10-21 13:20:00,92.63,92.71,92.59,92.64,180707.0,86.5821,86.6569,86.5447,86.5914,180707.0
2016-10-21 13:30:00,92.63,92.68,92.47,92.65,151810.0,86.5821,86.6288,86.4325,86.6008,151810.0
2016-10-21 13:40:00,92.65,92.94,92.64,92.91,144122.0,86.6008,86.8718,86.5914,86.8438,144122.0
2016-10-21 13:50:00,92.91,93.14,92.89,93.14,132316.0,86.8438,87.0588,86.8251,87.0588,132316.0
2016-10-21 14:00:00,93.14,93.25,93.07,93.18,220715.0,87.0588,87.1616,86.9933,87.0962,220715.0
2016-10-21 14:10:00,93.18,93.19,92.97,92.97,138331.0,87.0962,87.1055,86.8999,86.8999,138331.0
2016-10-21 14:20:00,92.96,93.06,92.94,93.02,84991.0,86.8905,86.984,86.8718,86.9466,84991.0
2016-10-21 14:30:00,93.01,93.06,92.93,92.95,176510.0,86.9373,86.984,86.8625,86.8812,176510.0
2016-10-21 14:40:00,92.96,93.07,92.91,93.05,109286.0,86.8905,86.9933,86.8438,86.9747,109286.0
2016-10-21 14:50:00,93.05,93.1,93.0,93.05,142886.0,86.9747,87.0214,86.9279,86.9747,142886.0
2016-10-21 15:00:00,93.05,93.15,92.98,93.1,132661.0,86.9747,87.0681,86.9092,87.0214,132661.0
2016-10-21 15:10:00,93.1,93.11,93.04,93.06,119705.0,87.0214,87.0307,86.9653,86.984,119705.0
2016-10-21 15:20:00,93.05,93.06,92.92,93.02,162579.0,86.9747,86.984,86.8531,86.9466,162579.0
2016-10-21 15:30:00,93.02,93.06,92.98,93.04,228769.0,86.9466,86.984,86.9092,86.9653,228769.0
2016-10-21 15:40:00,93.03,93.1,93.0,93.05,277852.0,86.956,87.0214,86.9279,86.9747,277852.0
2016-10-21 15:50:00,93.05,93.08,92.97,93.03,575072.0,86.9747,87.0027,86.8999,86.956,575072.0
2016-10-24 09:30:00,93.49,94.15,93.46,93.52,599739.0,87.3859,88.0028,87.3579,87.414,599739.0
2016-10-24 09:40:00,93.53,93.72,93.09,93.7,318256.0,87.4233,87.6009,87.012,87.5822,318256.0
2016-10-24 09:50:00,93.71,93.74,93.3,93.39,150153.0,87.5916,87.6196,87.2083,87.2925,150153.0
2016-10-24 10:00:00,93.39,93.39,93.08,93.09,174360.0,87.2925,87.2925,87.0027,87.012,174360.0
2016-10-24 10:10:00,93.09,93.46,93.09,93.41,173415.0,87.012,87.3579,87.012,87.3111,173415.0
2016-10-24 10:20:00,93.41,93.45,93.21,93.21,239764.0,87.3111,87.3485,87.1242,87.1242,239764.0
2016-10-24 10:30:00,93.21,93.27,93.03,93.12,154739.0,87.1242,87.1803,86.956,87.0401,154739.0
2016-10-24 10:40:00,93.12,93.14,92.81,93.06,197135.0,87.0401,87.0588,86.7503,86.984,197135.0
2016-10-24 10:50:00,93.06,93.22,93.0,93.21,122055.0,86.984,87.1336,86.9279,87.1242,122055.0
2016-10-24 11:00:00,93.21,93.49,93.2,93.43,165053.0,87.1242,87.3859,87.1149,87.3298,165053.0
2016-10-24 11:10:00,93.43,93.51,93.31,93.45,132869.0,87.3298,87.4046,87.2177,87.3485,132869.0
2016-10-24 11:20:00,93.46,93.47,93.31,93.31,160370.0,87.3579,87.3672,87.2177,87.2177,160370.0
2016-10-24 11:30:00,93.31,93.33,93.2,93.31,110506.0,87.2177,87.2364,87.1149,87.2177,110506.0
2016-10-24 11:40:00,93.3,93.3,93.13,93.16,82160.0,87.2083,87.2083,87.0494,87.0775,82160.0
2016-10-24 11:50:00,93.15,93.2,93.07,93.1,75402.0,87.0681,87.1149,86.9933,87.0214,75402.0
2016-10-24 12:00:00,93.09,93.2,93.02,93.17,122480.0,87.012,87.1149,86.9466,87.0868,122480.0
2016-10-24 12:10:00,93.17,93.24,93.06,93.14,72808.0,87.0868,87.1522,86.984,87.0588,72808.0
2016-10-24 12:20:00,93.15,93.17,93.04,93.06,58627.0,87.0681,87.0868,86.9653,86.984,58627.0
2016-10-24 12:30:00,93.06,93.09,92.88,92.9,88889.0,86.984,87.012,86.8158,86.8344,88889.0
2016-10-24 12:40:00,92.9,92.91,92.8,92.89,81665.0,86.8344,86.8438,86.741,86.8251,81665.0
2016-10-24 12:50:00,92.9,93.06,92.89,93.04,100228.0,86.8344,86.984,86.8251,86.9653,100228.0
2016-10-24 13:00:00,93.04,93.19,93.03,93.18,99973.0,86.9653,87.1055,86.956,87.0962,99973.0
2016-10-24 13:10:00,93.17,93.34,93.15,93.23,141000.0,87.0868,87.2457,87.0681,87.1429,141000.0
2016-10-24 13:20:00,93.22,93.32,93.2,93.31,112580.0,87.1336,87.227,87.1149,87.2177,112580.0
2016-10-24 13:30:00,93.31,93.36,93.27,93.29,139626.0,87.2177,87.2644,87.1803,87.199,139626.0
2016-10-24 13:40:00,93.29,93.37,93.27,93.29,67206.0,87.199,87.2738,87.1803,87.199,67206.0
2016-10-24 13:50:00,93.29,93.33,93.25,93.31,74550.0,87.199,87.2364,87.1616,87.2177,74550.0
2016-10-24 14:00:00,93.31,93.31,93.22,93.29,70413.0,87.2177,87.2177,87.1336,87.199,70413.0
2016-10-24 14:10:00,93.29,93.33,93.24,93.28,93484.0,87.199,87.2364,87.1522,87.1896,93484.0
2016-10-24 14:20:00,93.29,93.35,93.26,93.34,95809.0,87.199,87.2551,87.1709,87.2457,95809.0
2016-10-24 14:30:00,93.34,93.35,93.27,93.3,97374.0,87.2457,87.2551,87.1803,87.2083,97374.0
2016-10-24 14:40:00,93.3,93.31,93.26,93.28,94816.0,87.2083,87.2177,87.1709,87.1896,94816.0
2016-10-24 14:50:00,93.27,93.35,93.26,93.35,103041.0,87.1803,87.2551,87.1709,87.2551,103041.0
2016-10-24 15:00:00,93.35,93.39,93.27,93.28,111010.0,87.2551,87.2925,87.1803,87.1896,111010.0
2016-10-24 15:10:00,93.28,93.31,93.23,93.27,167010.0,87.1896,87.2177,87.1429,87.1803,167010.0
2016-10-24 15:20:00,93.27,93.29,93.2,93.27,110363.0,87.1803,87.199,87.1149,87.1803,110363.0
2016-10-24 15:30:00,93.27,93.34,93.22,93.33,269744.0,87.1803,87.2457,87.1336,87.2364,269744.0
2016-10-24 15:40:00,93.34,93.34,93.21,93.27,360898.0,87.2457,87.2457,87.1242,87.1803,360898.0
2016-10-24 15:50:00,93.27,93.43,93.24,93.35,512750.0,87.1803,87.3298,87.1522,87.2551,512750.0
2016-10-25 09:30:00,93.14,93.17,93.01,93.04,199676.0,87.0588,87.0868,86.9373,86.9653,199676.0
2016-10-25 09:40:00,93.03,93.06,92.85,92.98,181724.0,86.956,86.984,86.7877,86.9092,181724.0
2016-10-25 09:50:00,92.98,93.07,92.95,93.0,103188.0,86.9092,86.9933,86.8812,86.9279,103188.0
2016-10-25 10:00:00,93.0,93.34,92.99,93.22,152700.0,86.9279,87.2457,86.9186,87.1336,152700.0
2016-10-25 10:10:00,93.22,93.28,93.13,93.26,84965.0,87.1336,87.1896,87.0494,87.1709,84965.0
2016-10-25 10:20:00,93.28,93.31,92.98,93.11,122775.0,87.1896,87.2177,86.9092,87.0307,122775.0
2016-10-25 10:30:00,93.1,93.14,92.95,92.96,134344.0,87.0214,87.0588,86.8812,86.8905,134344.0
2016-10-25 10:40:00,92.95,92.97,92.76,92.78,142372.0,86.8812,86.8999,86.7036,86.7223,142372.0
2016-10-25 10:50:00,92.79,92.87,92.69,92.77,142468.0,86.7316,86.8064,86.6382,86.7129,142468.0
2016-10-25 11:00:00,92.77,92.82,92.71,92.79,128172.0,86.7129,86.7597,86.6569,86.7316,128172.0
2016-10-25 11:10:00,92.79,92.89,92.76,92.79,95986.0,86.7316,86.8251,86.7036,86.7316,95986.0
2016-10-25 11:20:00,92.79,93.16,92.74,93.09,274063.0,86.7316,87.0775,86.6849,87.012,274063.0
2016-10-25 11:30:00,93.1,93.36,92.87,93.23,446484.0,87.0214,87.2644,86.8064,87.1429,446484.0
2016-10-25 11:40:00,93.23,93.34,93.13,93.14,224184.0,87.1429,87.2457,87.0494,87.0588,224184.0
2016-10-25 11:50:00,93.13,93.17,93.04,93.04,67302.0,87.0494,87.0868,86.9653,86.9653,67302.0
2016-10-25 12:00:00,93.03,93.04,92.86,92.87,87968.0,86.956,86.9653,86.7971,86.8064,87968.0
2016-10-25 12:10:00,92.87,92.96,92.8,92.87,72511.0,86.8064,86.8905,86.741,86.8064,72511.0
2016-10-25 12:20:00,92.86,92.96,92.86,92.96,72819.0,86.7971,86.8905,86.7971,86.8905,72819.0
2016-10-25 12:30:00,92.96,93.04,92.93,93.03,96995.0,86.8905,86.9653,86.8625,86.956,96995.0
2016-10-25 12:40:00,93.02,93.11,92.99,93.04,48486.0,86.9466,87.0307,86.9186,86.9653,48486.0
2016-10-25 12:50:00,93.05,93.05,92.95,93.02,62212.0,86.9747,86.9747,86.8812,86.9466,62212.0
2016-10-25 13:00:00,93.02,93.06,92.96,93.03,58669.0,86.9466,86.984,86.8905,86.956,58669.0
2016-10-25 13:10:00,93.03,93.13,93.02,93.13,59463.0,86.956,87.0494,86.9466,87.0494,59463.0
2016-10-25 13:20:00,93.13,93.15,93.01,93.02,87592.0,87.0494,87.0681,86.9373,86.9466,87592.0
2016-10-25 13:30:00,93.02,93.03,92.93,92.99,86264.0,86.9466,86.956,86.8625,86.9186,86264.0
2016-10-25 13:40:00,92.99,93.02,92.95,93.01,51692.0,86.9186,86.9466,86.8812,86.9373,51692.0
2016-10-25 13:50:00,93.01,93.04,92.96,92.98,64322.0,86.9373,86.9653,86.8905,86.9092,64322.0
2016-10-25 14:00:00,92.98,93.05,92.97,93.03,49130.0,86.9092,86.9747,86.8999,86.956,49130.0
2016-10-25 14:10:00,93.02,93.03,92.93,92.93,48349.0,86.9466,86.956,86.8625,86.8625,48349.0
2016-10-25 14:20:00,92.93,92.94,92.87,92.93,61964.0,86.8625,86.8718,86.8064,86.8625,61964.0
2016-10-25 14:30:00,92.93,92.94,92.81,92.88,78128.0,86.8625,86.8718,86.7503,86.8158,78128.0
2016-10-25 14:40:00,92.87,92.87,92.8,92.8,95350.0,86.8064,86.8064,86.741,86.741,95350.0
2016-10-25 14:50:00,92.81,92.85,92.77,92.79,81969.0,86.7503,86.7877,86.7129,86.7316,81969.0
2016-10-25 15:00:00,92.79,92.79,92.65,92.73,123545.0,86.7316,86.7316,86.6008,86.6755,123545.0
2016-10-25 15:10:00,92.73,92.81,92.69,92.72,129286.0,86.6755,86.7503,86.6382,86.6662,129286.0
2016-10-25 15:20:00,92.71,92.79,92.7,92.77,79815.0,86.6569,86.7316,86.6475,86.7129,79815.0
2016-10-25 15:30:00,92.78,92.79,92.64,92.66,153539.0,86.7223,86.7316,86.5914,86.6101,153539.0
2016-10-25 15:40:00,92.66,92.74,92.65,92.7,184237.0,86.6101,86.6849,86.6008,86.6475,184237.0
2016-10-25 15:50:00,92.71,92.78,92.66,92.76,342976.0,86.6569,86.7223,86.6101,86.7036,342976.0
2016-10-26 09:30:00,92.39,92.43,91.9,92.39,397254.0,86.3577,86.3951,85.8997,86.3577,397254.0
2016-10-26 09:40:00,92.39,92.61,92.32,92.5,219977.0,86.3577,86.5634,86.2923,86.4606,219977.0
2016-10-26 09:50:00,92.48,92.58,92.28,92.52,211656.0,86.4419,86.5353,86.2549,86.4793,211656.0
2016-10-26 10:00:00,92.52,92.69,92.44,92.52,217346.0,86.4793,86.6382,86.4045,86.4793,217346.0
2016-10-26 10:10:00,92.52,92.69,92.49,92.64,138013.0,86.4793,86.6382,86.4512,86.5914,138013.0
2016-10-26 10:20:00,92.66,92.94,92.63,92.93,120001.0,86.6101,86.8718,86.5821,86.8625,120001.0
2016-10-26 10:30:00,92.92,93.26,92.86,93.16,262087.0,86.8531,87.1709,86.7971,87.0775,262087.0
2016-10-26 10:40:00,93.15,93.26,93.04,93.25,116058.0,87.0681,87.1709,86.9653,87.1616,116058.0
2016-10-26 10:50:00,93.24,93.42,93.06,93.39,143939.0,87.1522,87.3205,86.984,87.2925,143939.0
2016-10-26 11:00:00,93.39,93.39,93.21,93.23,114297.0,87.2925,87.2925,87.1242,87.1429,114297.0
2016-10-26 11:10:00,93.24,93.36,93.16,93.33,109450.0,87.1522,87.2644,87.0775,87.2364,109450.0
2016-10-26 11:20:00,93.34,93.45,93.33,93.36,94247.0,87.2457,87.3485,87.2364,87.2644,94247.0
2016-10-26 11:30:00,93.36,93.38,93.19,93.24,91059.0,87.2644,87.2831,87.1055,87.1522,91059.0
2016-10-26 11:40:00,93.24,93.25,93.13,93.13,109549.0,87.1522,87.1616,87.0494,87.0494,109549.0
2016-10-26 11:50:00,93.14,93.22,93.13,93.21,106965.0,87.0588,87.1336,87.0494,87.1242,106965.0
2016-10-26 12:00:00,93.2,93.35,93.17,93.34,105749.0,87.1149,87.2551,87.0868,87.2457,105749.0
2016-10-26 12:10:00,93.34,93.39,93.31,93.35,45369.0,87.2457,87.2925,87.2177,87.2551,45369.0
2016-10-26 12:20:00,93.34,93.35,93.26,93.31,44023.0,87.2457,87.2551,87.1709,87.2177,44023.0
2016-10-26 12:30:00,93.31,93.41,93.3,93.38,59157.0,87.2177,87.3111,87.2083,87.2831,59157.0
2016-10-26 12:40:00,93.38,93.43,93.34,93.37,63145.0,87.2831,87.3298,87.2457,87.2738,63145.0
2016-10-26 12:50:00,93.38,93.49,93.37,93.48,59701.0,87.2831,87.3859,87.2738,87.3766,59701.0
2016-10-26 13:00:00,93.48,93.58,93.47,93.5,152547.0,87.3766,87.47,87.3672,87.3953,152547.0
2016-10-26 13:10:00,93.5,93.56,93.44,93.45,106003.0,87.3953,87.4514,87.3392,87.3485,106003.0
2016-10-26 13:20:00,93.45,93.46,93.35,93.42,76628.0,87.3485,87.3579,87.2551,87.3205,76628.0
2016-10-26 13:30:00,93.41,93.48,93.39,93.48,69705.0,87.3111,87.3766,87.2925,87.3766,69705.0
2016-10-26 13:40:00,93.47,93.49,93.4,93.46,94403.0,87.3672,87.3859,87.3018,87.3579,94403.0
2016-10-26 13:50:00,93.46,93.51,93.28,93.41,138517.0,87.3579,87.4046,87.1896,87.3111,138517.0
2016-10-26 14:00:00,93.4,93.45,93.29,93.37,105167.0,87.3018,87.3485,87.199,87.2738,105167.0
2016-10-26 14:10:00,93.36,93.48,93.35,93.42,82141.0,87.2644,87.3766,87.2551,87.3205,82141.0
2016-10-26 14:20:00,93.42,93.53,93.4,93.49,75240.0,87.3205,87.4233,87.3018,87.3859,75240.0
2016-10-26 14:30:00,93.48,93.58,93.45,93.57,67818.0,87.3766,87.47,87.3485,87.4607,67818.0
2016-10-26 14:40:00,93.57,93.67,93.56,93.62,75141.0,87.4607,87.5542,87.4514,87.5074,75141.0
2016-10-26 14:50:00,93.61,93.72,93.57,93.68,155103.0,87.4981,87.6009,87.4607,87.5635,155103.0
2016-10-26 15:00:00,93.68,93.71,93.62,93.62,165332.0,87.5635,87.5916,87.5074,87.5074,165332.0
2016-10-26 15:10:00,93.63,93.68,93.61,93.64,164215.0,87.5168,87.5635,87.4981,87.5261,164215.0
2016-10-26 15:20:00,93.65,93.71,93.63,93.67,120478.0,87.5355,87.5916,87.5168,87.5542,120478.0
2016-10-26 15:30:00,93.68,93.71,93.56,93.58,171064.0,87.5635,87.5916,87.4514,87.47,171064.0
2016-10-26 15:40:00,93.57,93.58,93.42,93.47,299413.0,87.4607,87.47,87.3205,87.3672,299413.0
2016-10-26 15:50:00,93.47,93.5,93.41,93.49,480660.0,87.3672,87.3953,87.3111,87.3859,480660.0
2016-10-27 09:30:00,93.8,93.92,93.31,93.68,490889.0,87.6757,87.7878,87.2177,87.5635,490889.0
2016-10-27 09:40:00,93.64,93.65,93.38,93.52,112273.0,87.5261,87.5355,87.2831,87.414,112273.0
2016-10-27 09:50:00,93.51,93.71,93.46,93.63,135573.0,87.4046,87.5916,87.3579,87.5168,135573.0
2016-10-27 10:00:00,93.64,93.89,93.55,93.89,146642.0,87.5261,87.7598,87.442,87.7598,146642.0
2016-10-27 10:10:00,93.9,94.12,93.78,93.93,272808.0,87.7692,87.9748,87.657,87.7972,272808.0
2016-10-27 10:20:00,93.94,94.12,93.9,94.0,401559.0,87.8065,87.9748,87.7692,87.8626,401559.0
2016-10-27 10:30:00,94.0,94.0,93.66,93.79,119309.0,87.8626,87.8626,87.5448,87.6663,119309.0
2016-10-27 10:40:00,93.79,93.95,93.69,93.82,128337.0,87.6663,87.8159,87.5729,87.6944,128337.0
2016-10-27 10:50:00,93.82,93.97,93.72,93.76,108937.0,87.6944,87.8346,87.6009,87.6383,108937.0
2016-10-27 11:00:00,93.75,93.92,93.75,93.9,102625.0,87.6289,87.7878,87.6289,87.7692,102625.0
2016-10-27 11:10:00,93.89,93.9,93.73,93.74,81473.0,87.7598,87.7692,87.6103,87.6196,81473.0
2016-10-27 11:20:00,93.75,93.88,93.7,93.81,90285.0,87.6289,87.7505,87.5822,87.685,90285.0
2016-10-27 11:30:00,93.82,93.85,93.67,93.73,76682.0,87.6944,87.7224,87.5542,87.6103,76682.0
2016-10-27 11:40:00,93.72,93.84,93.68,93.77,91891.0,87.6009,87.7131,87.5635,87.6476,91891.0
2016-10-27 11:50:00,93.78,94.01,93.76,93.95,92450.0,87.657,87.872,87.6383,87.8159,92450.0
2016-10-27 12:00:00,93.94,93.97,93.81,93.87,43052.0,87.8065,87.8346,87.685,87.7411,43052.0
2016-10-27 12:10:00,93.87,94.0,93.83,93.92,105517.0,87.7411,87.8626,87.7037,87.7878,105517.0
2016-10-27 12:20:00,93.92,93.97,93.87,93.95,87996.0,87.7878,87.8346,87.7411,87.8159,87996.0
2016-10-27 12:30:00,93.95,93.96,93.75,93.84,82245.0,87.8159,87.8252,87.6289,87.7131,82245.0
2016-10-27 12:40:00,93.84,93.84,93.75,93.83,75361.0,87.7131,87.7131,87.6289,87.7037,75361.0
2016-10-27 12:50:00,93.83,93.86,93.71,93.81,104371.0,87.7037,87.7318,87.5916,87.685,104371.0
2016-10-27 13:00:00,93.8,93.85,93.71,93.74,73076.0,87.6757,87.7224,87.5916,87.6196,73076.0
2016-10-27 13:10:00,93.73,93.86,93.73,93.8,64558.0,87.6103,87.7318,87.6103,87.6757,64558.0
2016-10-27 13:20:00,93.79,93.82,93.73,93.77,70222.0,87.6663,87.6944,87.6103,87.6476,70222.0
2016-10-27 13:30:00,93.77,93.91,93.75,93.91,58590.0,87.6476,87.7785,87.6289,87.7785,58590.0
2016-10-27 13:40:00,93.9,93.93,93.82,93.87,84963.0,87.7692,87.7972,87.6944,87.7411,84963.0
2016-10-27 13:50:00,93.87,93.95,93.86,93.9,62132.0,87.7411,87.8159,87.7318,87.7692,62132.0
2016-10-27 14:00:00,93.9,94.0,93.9,93.94,88123.0,87.7692,87.8626,87.7692,87.8065,88123.0
2016-10-27 14:10:00,93.95,94.2,93.93,94.16,170471.0,87.8159,88.0496,87.7972,88.0122,170471.0
2016-10-27 14:20:00,94.15,94.35,94.14,94.29,252142.0,88.0028,88.1898,87.9935,88.1337,252142.0
2016-10-27 14:30:00,94.28,94.31,94.1,94.18,186742.0,88.1243,88.1524,87.9561,88.0309,186742.0
2016-10-27 14:40:00,94.18,94.19,93.98,94.06,107523.0,88.0309,88.0402,87.8439,87.9187,107523.0
2016-10-27 14:50:00,94.06,94.08,93.93,93.99,135431.0,87.9187,87.9374,87.7972,87.8533,135431.0
2016-10-27 15:00:00,93.99,94.08,93.96,93.96,206078.0,87.8533,87.9374,87.8252,87.8252,206078.0
2016-10-27 15:10:00,93.95,93.96,93.82,93.87,125029.0,87.8159,87.8252,87.6944,87.7411,125029.0
2016-10-27 15:20:00,93.87,94.0,93.87,93.98,100957.0,87.7411,87.8626,87.7411,87.8439,100957.0
2016-10-27 15:30:00,93.98,94.0,93.88,93.97,179749.0,87.8439,87.8626,87.7505,87.8346,179749.0
2016-10-27 15:40:00,93.98,94.07,93.97,94.06,175783.0,87.8439,87.9281,87.8346,87.9187,175783.0
2016-10-27 15:50:00,94.06,94.1,94.0,94.06,315762.0,87.9187,87.9561,87.8626,87.9187,315762.0
2016-10-28 09:30:00,93.89,94.17,93.82,94.07,250796.0,87.7598,88.0215,87.6944,87.9281,250796.0
2016-10-28 09:40:00,94.09,94.34,93.98,94.32,105986.0,87.9467,88.1804,87.8439,88.1617,105986.0
2016-10-28 09:50:00,94.31,94.4,94.12,94.15,102876.0,88.1524,88.2365,87.9748,88.0028,102876.0
2016-10-28 10:00:00,94.15,94.21,93.88,93.91,157147.0,88.0028,88.0589,87.7505,87.7785,157147.0
2016-10-28 10:10:00,93.9,94.0,93.78,93.96,81049.0,87.7692,87.8626,87.657,87.8252,81049.0
2016-10-28 10:20:00,93.95,94.11,93.91,93.94,68472.0,87.8159,87.9654,87.7785,87.8065,68472.0
2016-10-28 10:30:00,93.95,94.25,93.94,94.21,74828.0,87.8159,88.0963,87.8065,88.0589,74828.0
2016-10-28 10:40:00,94.21,94.24,94.13,94.13,60299.0,88.0589,88.087,87.9841,87.9841,60299.0
2016-10-28 10:50:00,94.13,94.26,94.1,94.11,129592.0,87.9841,88.1056,87.9561,87.9654,129592.0
2016-10-28 11:00:00,94.11,94.13,93.89,93.91,303775.0,87.9654,87.9841,87.7598,87.7785,303775.0
2016-10-28 11:10:00,93.9,93.97,93.77,93.77,225019.0,87.7692,87.8346,87.6476,87.6476,225019.0
2016-10-28 11:20:00,93.78,93.85,93.73,93.83,229348.0,87.657,87.7224,87.6103,87.7037,229348.0
2016-10-28 11:30:00,93.84,94.01,93.84,93.97,81403.0,87.7131,87.872,87.7131,87.8346,81403.0
2016-10-28 11:40:00,93.97,94.0,93.75,93.76,88300.0,87.8346,87.8626,87.6289,87.6383,88300.0
2016-10-28 11:50:00,93.76,93.77,93.66,93.69,138181.0,87.6383,87.6476,87.5448,87.5729,138181.0
2016-10-28 12:00:00,93.69,93.97,93.68,93.92,118395.0,87.5729,87.8346,87.5635,87.7878,118395.0
2016-10-28 12:10:00,93.92,94.08,93.91,94.04,58937.0,87.7878,87.9374,87.7785,87.9,58937.0
2016-10-28 12:20:00,94.05,94.11,93.96,94.05,161289.0,87.9094,87.9654,87.8252,87.9094,161289.0
2016-10-28 12:30:00,94.05,94.06,93.92,93.94,51164.0,87.9094,87.9187,87.7878,87.8065,51164.0
2016-10-28 12:40:00,93.94,93.98,93.9,93.91,83492.0,87.8065,87.8439,87.7692,87.7785,83492.0
2016-10-28 12:50:00,93.91,94.12,93.9,94.1,142881.0,87.7785,87.9748,87.7692,87.9561,142881.0
2016-10-28 13:00:00,94.09,94.12,93.56,93.56,116376.0,87.9467,87.9748,87.4514,87.4514,116376.0
2016-10-28 13:10:00,93.58,93.77,93.53,93.71,147641.0,87.47,87.6476,87.4233,87.5916,147641.0
2016-10-28 13:20:00,93.71,93.82,93.68,93.73,149061.0,87.5916,87.6944,87.5635,87.6103,149061.0
2016-10-28 13:30:00,93.72,93.76,93.55,93.65,127214.0,87.6009,87.6383,87.442,87.5355,127214.0
2016-10-28 13:40:00,93.64,93.81,93.6,93.76,147093.0,87.5261,87.685,87.4887,87.6383,147093.0
2016-10-28 13:50:00,93.77,93.9,93.62,93.65,180618.0,87.6476,87.7692,87.5074,87.5355,180618.0
2016-10-28 14:00:00,93.67,93.75,93.6,93.74,107233.0,87.5542,87.6289,87.4887,87.6196,107233.0
2016-10-28 14:10:00,93.75,93.98,93.7,93.84,105898.0,87.6289,87.8439,87.5822,87.7131,105898.0
2016-10-28 14:20:00,93.83,93.97,93.78,93.92,87023.0,87.7037,87.8346,87.657,87.7878,87023.0
2016-10-28 14:30:00,93.93,94.14,93.91,94.0,108790.0,87.7972,87.9935,87.7785,87.8626,108790.0
2016-10-28 14:40:00,94.0,94.03,93.8,93.9,71147.0,87.8626,87.8907,87.6757,87.7692,71147.0
2016-10-28 14:50:00,93.88,94.06,93.85,94.03,96308.0,87.7505,87.9187,87.7224,87.8907,96308.0
2016-10-28 15:00:00,94.02,94.04,93.89,93.91,55435.0,87.8813,87.9,87.7598,87.7785,55435.0
2016-10-28 15:10:00,93.92,93.93,93.8,93.89,76008.0,87.7878,87.7972,87.6757,87.7598,76008.0
2016-10-28 15:20:00,93.89,94.08,93.86,94.04,133426.0,87.7598,87.9374,87.7318,87.9,133426.0
2016-10-28 15:30:00,94.03,94.1,93.94,93.95,203222.0,87.8907,87.9561,87.8065,87.8159,203222.0
2016-10-28 15:40:00,93.95,93.95,93.78,93.84,234090.0,87.8159,87.8159,87.657,87.7131,234090.0
2016-10-28 15:50:00,93.84,93.9,93.75,93.85,437613.0,87.7131,87.7692,87.6289,87.7224,437613.0
2016-10-31 09:30:00,93.72,93.8,92.98,93.17,481826.0,87.6009,87.6757,86.9092,87.0868,481826.0
2016-10-31 09:40:00,93.18,93.22,92.9,92.94,279555.0,87.0962,87.1336,86.8344,86.8718,279555.0
2016-10-31 09:50:00,92.95,93.02,92.53,92.61,426450.0,86.8812,86.9466,86.4886,86.5634,426450.0
2016-10-31 10:00:00,92.63,92.78,92.62,92.77,224583.0,86.5821,86.7223,86.5727,86.7129,224583.0
2016-10-31 10:10:00,92.77,93.14,92.75,92.76,257816.0,86.7129,87.0588,86.6942,86.7036,257816.0
2016-10-31 10:20:00,92.74,92.92,92.64,92.66,121456.0,86.6849,86.8531,86.5914,86.6101,121456.0
2016-10-31 10:30:00,92.66,92.69,92.41,92.42,212465.0,86.6101,86.6382,86.3764,86.3858,212465.0
2016-10-31 10:40:00,92.41,92.45,92.31,92.44,267770.0,86.3764,86.4138,86.283,86.4045,267770.0
2016-10-31 10:50:00,92.45,92.74,92.4,92.57,276923.0,86.4138,86.6849,86.3671,86.526,276923.0
2016-10-31 11:00:00,92.57,92.7,92.46,92.7,200181.0,86.526,86.6475,86.4232,86.6475,200181.0
2016-10-31 11:10:00,92.7,92.79,92.56,92.64,125253.0,86.6475,86.7316,86.5166,86.5914,125253.0
2016-10-31 11:20:00,92.64,92.72,92.5,92.52,167806.0,86.5914,86.6662,86.4606,86.4793,167806.0
2016-10-31 11:30:00,92.52,92.72,92.51,92.61,155778.0,86.4793,86.6662,86.4699,86.5634,155778.0
2016-10-31 11:40:00,92.61,92.7,92.53,92.67,93522.0,86.5634,86.6475,86.4886,86.6195,93522.0
2016-10-31 11:50:00,92.66,92.7,92.57,92.65,105070.0,86.6101,86.6475,86.526,86.6008,105070.0
2016-10-31 12:00:00,92.65,92.66,92.52,92.53,114011.0,86.6008,86.6101,86.4793,86.4886,114011.0
2016-10-31 12:10:00,92.53,92.59,92.51,92.54,120158.0,86.4886,86.5447,86.4699,86.498,120158.0
2016-10-31 12:20:00,92.54,92.59,92.49,92.57,125525.0,86.498,86.5447,86.4512,86.526,125525.0
2016-10-31 12:30:00,92.58,92.7,92.54,92.57,90281.0,86.5353,86.6475,86.498,86.526,90281.0
2016-10-31 12:40:00,92.57,92.66,92.52,92.58,108609.0,86.526,86.6101,86.4793,86.5353,108609.0
2016-10-31 12:50:00,92.58,92.61,92.51,92.56,91321.0,86.5353,86.5634,86.4699,86.5166,91321.0
2016-10-31 13:00:00,92.55,92.59,92.49,92.51,159053.0,86.5073,86.5447,86.4512,86.4699,159053.0
2016-10-31 13:10:00,92.51,92.57,92.49,92.51,79359.0,86.4699,86.526,86.4512,86.4699,79359.0
2016-10-31 13:20:00,92.51,92.56,92.49,92.54,150752.0,86.4699,86.5166,86.4512,86.498,150752.0
2016-10-31 13:30:00,92.55,92.61,92.54,92.58,70357.0,86.5073,86.5634,86.498,86.5353,70357.0
2016-10-31 13:40:00,92.59,92.62,92.55,92.6,99360.0,86.5447,86.5727,86.5073,86.554,99360.0
2016-10-31 13:50:00,92.6,92.61,92.52,92.54,101665.0,86.554,86.5634,86.4793,86.498,101665.0
2016-10-31 14:00:00,92.54,92.66,92.53,92.65,162694.0,86.498,86.6101,86.4886,86.6008,162694.0
2016-10-31 14:10:00,92.65,92.69,92.59,92.61,171339.0,86.6008,86.6382,86.5447,86.5634,171339.0
2016-10-31 14:20:00,92.6,92.6,92.51,92.55,108353.0,86.554,86.554,86.4699,86.5073,108353.0
2016-10-31 14:30:00,92.54,92.62,92.53,92.59,117727.0,86.498,86.5727,86.4886,86.5447,117727.0
2016-10-31 14:40:00,92.59,92.71,92.5,92.54,250557.0,86.5447,86.6569,86.4606,86.498,250557.0
2016-10-31 14:50:00,92.54,92.7,92.53,92.68,108162.0,86.498,86.6475,86.4886,86.6288,108162.0
2016-10-31 15:00:00,92.68,92.77,92.66,92.68,239261.0,86.6288,86.7129,86.6101,86.6288,239261.0
2016-10-31 15:10:00,92.69,92.7,92.6,92.65,143870.0,86.6382,86.6475,86.554,86.6008,143870.0
2016-10-31 15:20:00,92.65,92.73,92.65,92.7,130021.0,86.6008,86.6755,86.6008,86.6475,130021.0
2016-10-31 15:30:00,92.7,92.75,92.67,92.7,174241.0,86.6475,86.6942,86.6195,86.6475,174241.0
2016-10-31 15:40:00,92.71,92.71,92.61,92.69,307625.0,86.6569,86.6569,86.5634,86.6382,307625.0
2016-10-31 15:50:00,92.69,92.75,92.61,92.68,626561.0,86.6382,86.6942,86.5634,86.6288,626561.0
2016-11-01 09:30:00,92.76,92.95,92.41,92.58,290642.0,86.7036,86.8812,86.3764,86.5353,290642.0
2016-11-01 09:40:00,92.59,92.78,92.45,92.71,177013.0,86.5447,86.7223,86.4138,86.6569,177013.0
2016-11-01 09:50:00,92.7,92.94,92.55,92.93,139930.0,86.6475,86.8718,86.5073,86.8625,139930.0
2016-11-01 10:00:00,92.95,92.99,92.76,92.87,130313.0,86.8812,86.9186,86.7036,86.8064,130313.0
2016-11-01 10:10:00,92.88,92.89,92.64,92.72,128877.0,86.8158,86.8251,86.5914,86.6662,128877.0
2016-11-01 10:20:00,92.72,92.87,92.72,92.77,108233.0,86.6662,86.8064,86.6662,86.7129,108233.0
2016-11-01 10:30:00,92.75,92.78,92.5,92.53,94605.0,86.6942,86.7223,86.4606,86.4886,94605.0
2016-11-01 10:40:00,92.53,92.6,92.51,92.56,85569.0,86.4886,86.554,86.4699,86.5166,85569.0
2016-11-01 10:50:00,92.56,92.64,92.54,92.58,112235.0,86.5166,86.5914,86.498,86.5353,112235.0
2016-11-01 11:00:00,92.57,92.59,92.44,92.52,196141.0,86.526,86.5447,86.4045,86.4793,196141.0
2016-11-01 11:10:00,92.52,92.66,92.5,92.62,84244.0,86.4793,86.6101,86.4606,86.5727,84244.0
2016-11-01 11:20:00,92.62,92.67,92.57,92.58,111646.0,86.5727,86.6195,86.526,86.5353,111646.0
2016-11-01 11:30:00,92.57,92.57,92.45,92.53,75444.0,86.526,86.526,86.4138,86.4886,75444.0
2016-11-01 11:40:00,92.52,92.66,92.48,92.62,91777.0,86.4793,86.6101,86.4419,86.5727,91777.0
2016-11-01 11:50:00,92.61,92.63,92.49,92.54,62930.0,86.5634,86.5821,86.4512,86.498,62930.0
2016-11-01 12:00:00,92.54,92.58,92.37,92.37,101587.0,86.498,86.5353,86.339,86.339,101587.0
2016-11-01 12:10:00,92.37,92.38,92.27,92.31,88161.0,86.339,86.3484,86.2456,86.283,88161.0
2016-11-01 12:20:00,92.31,92.38,92.25,92.3,125716.0,86.283,86.3484,86.2269,86.2736,125716.0
2016-11-01 12:30:00,92.3,92.48,92.29,92.41,52535.0,86.2736,86.4419,86.2643,86.3764,52535.0
2016-11-01 12:40:00,92.4,92.45,92.27,92.27,55684.0,86.3671,86.4138,86.2456,86.2456,55684.0
2016-11-01 12:50:00,92.28,92.28,92.21,92.25,103791.0,86.2549,86.2549,86.1895,86.2269,103791.0
2016-11-01 13:00:00,92.24,92.26,92.18,92.2,56546.0,86.2175,86.2362,86.1615,86.1801,56546.0
2016-11-01 13:10:00,92.19,92.23,92.1,92.13,93000.0,86.1708,86.2082,86.0867,86.1147,93000.0
2016-11-01 13:20:00,92.13,92.16,92.02,92.08,142583.0,86.1147,86.1428,86.0119,86.068,142583.0
2016-11-01 13:30:00,92.09,92.11,92.01,92.04,74777.0,86.0773,86.096,86.0026,86.0306,74777.0
2016-11-01 13:40:00,92.03,92.07,91.91,91.95,119577.0,86.0212,86.0586,85.9091,85.9465,119577.0
2016-11-01 13:50:00,91.95,92.01,91.85,91.9,124229.0,85.9465,86.0026,85.853,85.8997,124229.0
2016-11-01 14:00:00,91.9,92.02,91.89,91.99,133680.0,85.8997,86.0119,85.8904,85.9839,133680.0
2016-11-01 14:10:00,92.0,92.01,91.66,91.74,171276.0,85.9932,86.0026,85.6754,85.7502,171276.0
2016-11-01 14:20:00,91.75,92.08,91.68,92.02,219851.0,85.7595,86.068,85.6941,86.0119,219851.0
2016-11-01 14:30:00,92.02,92.22,91.93,92.07,153730.0,86.0119,86.1988,85.9278,86.0586,153730.0
2016-11-01 14:40:00,92.07,92.13,91.96,91.96,89941.0,86.0586,86.1147,85.9558,85.9558,89941.0
2016-11-01 14:50:00,91.97,92.07,91.92,91.94,123569.0,85.9652,86.0586,85.9184,85.9371,123569.0
2016-11-01 15:00:00,91.94,92.09,91.89,91.98,162126.0,85.9371,86.0773,85.8904,85.9745,162126.0
2016-11-01 15:10:00,91.97,92.13,91.92,92.06,138542.0,85.9652,86.1147,85.9184,86.0493,138542.0
2016-11-01 15:20:00,92.07,92.2,92.02,92.19,85522.0,86.0586,86.1801,86.0119,86.1708,85522.0
2016-11-01 15:30:00,92.19,92.21,92.08,92.2,173104.0,86.1708,86.1895,86.068,86.1801,173104.0
2016-11-01 15:40:00,92.2,92.37,92.14,92.35,204886.0,86.1801,86.339,86.1241,86.3204,204886.0
2016-11-01 15:50:00,92.34,92.39,92.23,92.38,485372.0,86.311,86.3577,86.2082,86.3484,485372.0
2016-11-02 09:30:00,91.91,92.17,91.69,91.98,298965.0,85.9091,86.1521,85.7034,85.9745,298965.0
2016-11-02 09:40:00,92.02,92.26,91.85,92.21,126574.0,86.0119,86.2362,85.853,86.1895,126574.0
2016-11-02 09:50:00,92.18,92.37,92.14,92.26,109650.0,86.1615,86.339,86.1241,86.2362,109650.0
2016-11-02 10:00:00,92.26,92.26,92.03,92.05,107488.0,86.2362,86.2362,86.0212,86.0399,107488.0
2016-11-02 10:10:00,92.07,92.16,92.02,92.02,63798.0,86.0586,86.1428,86.0119,86.0119,63798.0
2016-11-02 10:20:00,92.01,92.16,91.95,92.13,82377.0,86.0026,86.1428,85.9465,86.1147,82377.0
2016-11-02 10:30:00,92.13,92.13,91.94,92.09,150431.0,86.1147,86.1147,85.9371,86.0773,150431.0
2016-11-02 10:40:00,92.09,92.11,91.8,91.84,115976.0,86.0773,86.096,85.8063,85.8437,115976.0
2016-11-02 10:50:00,91.85,91.94,91.78,91.94,104003.0,85.853,85.9371,85.7876,85.9371,104003.0
2016-11-02 11:00:00,91.93,92.0,91.89,91.95,98208.0,85.9278,85.9932,85.8904,85.9465,98208.0
2016-11-02 11:10:00,91.96,92.19,91.89,92.16,128355.0,85.9558,86.1708,85.8904,86.1428,128355.0
2016-11-02 11:20:00,92.16,92.29,92.13,92.17,135280.0,86.1428,86.2643,86.1147,86.1521,135280.0
2016-11-02 11:30:00,92.17,92.31,92.11,92.13,107897.0,86.1521,86.283,86.096,86.1147,107897.0
2016-11-02 11:40:00,92.13,92.21,92.08,92.18,97181.0,86.1147,86.1895,86.068,86.1615,97181.0
2016-11-02 11:50:00,92.18,92.22,92.12,92.21,96964.0,86.1615,86.1988,86.1054,86.1895,96964.0
2016-11-02 12:00:00,92.2,92.36,92.17,92.36,116109.0,86.1801,86.3297,86.1521,86.3297,116109.0
2016-11-02 12:10:00,92.36,92.39,92.32,92.35,92949.0,86.3297,86.3577,86.2923,86.3204,92949.0
2016-11-02 12:20:00,92.35,92.38,92.24,92.33,82769.0,86.3204,86.3484,86.2175,86.3017,82769.0
2016-11-02 12:30:00,92.33,92.35,92.23,92.28,67037.0,86.3017,86.3204,86.2082,86.2549,67037.0
2016-11-02 12:40:00,92.28,92.38,92.27,92.36,72215.0,86.2549,86.3484,86.2456,86.3297,72215.0
2016-11-02 12:50:00,92.36,92.56,92.35,92.48,131576.0,86.3297,86.5166,86.3204,86.4419,131576.0
2016-11-02 13:00:00,92.47,92.49,92.3,92.43,112962.0,86.4325,86.4512,86.2736,86.3951,112962.0
2016-11-02 13:10:00,92.44,92.44,92.19,92.2,92151.0,86.4045,86.4045,86.1708,86.1801,92151.0
2016-11-02 13:20:00,92.19,92.22,92.15,92.19,74223.0,86.1708,86.1988,86.1334,86.1708,74223.0
2016-11-02 13:30:00,92.18,92.22,92.13,92.2,109729.0,86.1615,86.1988,86.1147,86.1801,109729.0
2016-11-02 13:40:00,92.2,92.22,92.14,92.2,99284.0,86.1801,86.1988,86.1241,86.1801,99284.0
2016-11-02 13:50:00,92.2,92.22,92.16,92.21,192205.0,86.1801,86.1988,86.1428,86.1895,192205.0
2016-11-02 14:00:00,92.21,92.28,92.0,92.05,173482.0,86.1895,86.2549,85.9932,86.0399,173482.0
2016-11-02 14:10:00,92.05,92.35,92.04,92.31,106847.0,86.0399,86.3204,86.0306,86.283,106847.0
2016-11-02 14:20:00,92.31,92.5,92.25,92.34,111492.0,86.283,86.4606,86.2269,86.311,111492.0
2016-11-02 14:30:00,92.32,92.41,92.24,92.31,114010.0,86.2923,86.3764,86.2175,86.283,114010.0
2016-11-02 14:40:00,92.32,92.34,92.15,92.25,113788.0,86.2923,86.311,86.1334,86.2269,113788.0
2016-11-02 14:50:00,92.24,92.24,92.02,92.07,172172.0,86.2175,86.2175,86.0119,86.0586,172172.0
2016-11-02 15:00:00,92.08,92.16,92.02,92.14,140194.0,86.068,86.1428,86.0119,86.1241,140194.0
2016-11-02 15:10:00,92.15,92.17,92.01,92.02,162787.0,86.1334,86.1521,86.0026,86.0119,162787.0
2016-11-02 15:20:00,92.01,92.19,92.01,92.15,129401.0,86.0026,86.1708,86.0026,86.1334,129401.0
2016-11-02 15:30:00,92.14,92.15,92.07,92.08,155404.0,86.1241,86.1334,86.0586,86.068,155404.0
2016-11-02 15:40:00,92.08,92.11,91.99,92.02,289980.0,86.068,86.096,85.9839,86.0119,289980.0
2016-11-02 15:50:00,92.01,92.06,91.9,91.92,573376.0,86.0026,86.0493,85.8997,85.9184,573376.0
2016-11-03 09:30:00,92.26,93.42,92.24,93.42,600326.0,86.2362,87.3205,86.2175,87.3205,600326.0
2016-11-03 09:40:00,93.43,93.66,93.27,93.28,487002.0,87.3298,87.5448,87.1803,87.1896,487002.0
2016-11-03 09:50:00,93.27,93.77,93.27,93.73,215679.0,87.1803,87.6476,87.1803,87.6103,215679.0
2016-11-03 10:00:00,93.74,93.84,93.56,93.75,209679.0,87.6196,87.7131,87.4514,87.6289,209679.0
2016-11-03 10:10:00,93.76,93.99,93.72,93.81,200991.0,87.6383,87.8533,87.6009,87.685,200991.0
2016-11-03 10:20:00,93.83,93.97,93.8,93.94,246338.0,87.7037,87.8346,87.6757,87.8065,246338.0
2016-11-03 10:30:00,93.93,94.1,93.85,94.09,198911.0,87.7972,87.9561,87.7224,87.9467,198911.0
2016-11-03 10:40:00,94.08,94.13,93.77,93.78,182473.0,87.9374,87.9841,87.6476,87.657,182473.0
2016-11-03 10:50:00,93.78,93.81,93.08,93.51,253309.0,87.657,87.685,87.0027,87.4046,253309.0
2016-11-03 11:00:00,93.5,93.54,93.21,93.53,179716.0,87.3953,87.4327,87.1242,87.4233,179716.0
2016-11-03 11:10:00,93.53,93.75,93.5,93.62,163042.0,87.4233,87.6289,87.3953,87.5074,163042.0
2016-11-03 11:20:00,93.62,93.7,93.53,93.68,89349.0,87.5074,87.5822,87.4233,87.5635,89349.0
2016-11-03 11:30:00,93.68,93.73,93.5,93.51,85439.0,87.5635,87.6103,87.3953,87.4046,85439.0
2016-11-03 11:40:00,93.51,93.53,93.27,93.31,78378.0,87.4046,87.4233,87.1803,87.2177,78378.0
2016-11-03 11:50:00,93.32,93.38,93.25,93.32,85435.0,87.227,87.2831,87.1616,87.227,85435.0
2016-11-03 12:00:00,93.32,93.49,93.28,93.49,106666.0,87.227,87.3859,87.1896,87.3859,106666.0
2016-11-03 12:10:00,93.49,93.53,93.39,93.4,102638.0,87.3859,87.4233,87.2925,87.3018,102638.0
2016-11-03 12:20:00,93.39,93.4,93.28,93.29,76663.0,87.2925,87.3018,87.1896,87.199,76663.0
2016-11-03 12:30:00,93.28,93.32,93.23,93.3,84818.0,87.1896,87.227,87.1429,87.2083,84818.0
2016-11-03 12:40:00,93.31,93.32,93.19,93.28,113354.0,87.2177,87.227,87.1055,87.1896,113354.0
2016-11-03 12:50:00,93.27,93.44,93.27,93.41,86482.0,87.1803,87.3392,87.1803,87.3111,86482.0
2016-11-03 13:00:00,93.4,93.44,93.3,93.44,85939.0,87.3018,87.3392,87.2083,87.3392,85939.0
2016-11-03 13:10:00,93.42,93.5,93.41,93.5,73663.0,87.3205,87.3953,87.3111,87.3953,73663.0
2016-11-03 13:20:00,93.5,93.58,93.43,93.56,71030.0,87.3953,87.47,87.3298,87.4514,71030.0
2016-11-03 13:30:00,93.55,93.55,93.46,93.51,81605.0,87.442,87.442,87.3579,87.4046,81605.0
2016-11-03 13:40:00,93.5,93.63,93.48,93.52,86323.0,87.3953,87.5168,87.3766,87.414,86323.0
2016-11-03 13:50:00,93.51,93.56,93.45,93.46,143260.0,87.4046,87.4514,87.3485,87.3579,143260.0
2016-11-03 14:00:00,93.46,93.62,93.41,93.61,85536.0,87.3579,87.5074,87.3111,87.4981,85536.0
2016-11-03 14:10:00,93.6,93.69,93.49,93.52,69544.0,87.4887,87.5729,87.3859,87.414,69544.0
2016-11-03 14:20:00,93.52,93.6,93.51,93.58,104417.0,87.414,87.4887,87.4046,87.47,104417.0
2016-11-03 14:30:00,93.58,93.59,93.47,93.49,90215.0,87.47,87.4794,87.3672,87.3859,90215.0
2016-11-03 14:40:00,93.49,93.52,93.42,93.48,84591.0,87.3859,87.414,87.3205,87.3766,84591.0
2016-11-03 14:50:00,93.48,93.59,93.47,93.52,123769.0,87.3766,87.4794,87.3672,87.414,123769.0
2016-11-03 15:00:00,93.52,93.52,93.38,93.39,97091.0,87.414,87.414,87.2831,87.2925,97091.0
2016-11-03 15:10:00,93.39,93.4,93.25,93.28,106955.0,87.2925,87.3018,87.1616,87.1896,106955.0
2016-11-03 15:20:00,93.28,93.3,93.18,93.26,142702.0,87.1896,87.2083,87.0962,87.1709,142702.0
2016-11-03 15:30:00,93.25,93.33,93.17,93.28,183114.0,87.1616,87.2364,87.0868,87.1896,183114.0
2016-11-03 15:40:00,93.27,93.34,93.12,93.26,260206.0,87.1803,87.2457,87.0401,87.1709,260206.0
2016-11-03 15:50:00,93.26,93.48,93.25,93.37,505393.0,87.1709,87.3766,87.1616,87.2738,505393.0
2016-11-04 09:30:00,93.5,93.66,93.42,93.56,238451.0,87.3953,87.5448,87.3205,87.4514,238451.0
2016-11-04 09:40:00,93.55,93.56,93.33,93.4,210905.0,87.442,87.4514,87.2364,87.3018,210905.0
2016-11-04 09:50:00,93.4,93.79,93.11,93.25,199218.0,87.3018,87.6663,87.0307,87.1616,199218.0
2016-11-04 10:00:00,93.26,93.33,93.11,93.16,137967.0,87.1709,87.2364,87.0307,87.0775,137967.0
2016-11-04 10:10:00,93.17,93.32,93.09,93.19,98478.0,87.0868,87.227,87.012,87.1055,98478.0
2016-11-04 10:20:00,93.19,93.22,92.94,93.02,99094.0,87.1055,87.1336,86.8718,86.9466,99094.0
2016-11-04 10:30:00,93.03,93.13,92.93,93.13,110113.0,86.956,87.0494,86.8625,87.0494,110113.0
2016-11-04 10:40:00,93.14,93.44,93.14,93.43,145494.0,87.0588,87.3392,87.0588,87.3298,145494.0
2016-11-04 10:50:00,93.43,93.49,93.22,93.22,165813.0,87.3298,87.3859,87.1336,87.1336,165813.0
2016-11-04 11:00:00,93.22,93.34,93.15,93.31,112947.0,87.1336,87.2457,87.0681,87.2177,112947.0
2016-11-04 11:10:00,93.3,93.35,93.18,93.34,97596.0,87.2083,87.2551,87.0962,87.2457,97596.0
2016-11-04 11:20:00,93.35,93.36,93.23,93.33,102746.0,87.2551,87.2644,87.1429,87.2364,102746.0
2016-11-04 11:30:00,93.33,93.36,93.25,93.29,108177.0,87.2364,87.2644,87.1616,87.199,108177.0
2016-11-04 11:40:00,93.29,93.44,93.23,93.41,107937.0,87.199,87.3392,87.1429,87.3111,107937.0
2016-11-04 11:50:00,93.41,93.41,93.28,93.29,39663.0,87.3111,87.3111,87.1896,87.199,39663.0
2016-11-04 12:00:00,93.3,93.41,93.26,93.41,69448.0,87.2083,87.3111,87.1709,87.3111,69448.0
2016-11-04 12:10:00,93.42,93.47,93.33,93.37,69629.0,87.3205,87.3672,87.2364,87.2738,69629.0
2016-11-04 12:20:00,93.38,93.41,93.31,93.33,51568.0,87.2831,87.3111,87.2177,87.2364,51568.0
2016-11-04 12:30:00,93.33,93.34,93.25,93.28,35503.0,87.2364,87.2457,87.1616,87.1896,35503.0
2016-11-04 12:40:00,93.29,93.33,93.27,93.3,54642.0,87.199,87.2364,87.1803,87.2083,54642.0
2016-11-04 12:50:00,93.29,93.3,93.2,93.28,35180.0,87.199,87.2083,87.1149,87.1896,35180.0
2016-11-04 13:00:00,93.28,93.34,93.25,93.29,55960.0,87.1896,87.2457,87.1616,87.199,55960.0
2016-11-04 13:10:00,93.3,93.35,93.23,93.23,44392.0,87.2083,87.2551,87.1429,87.1429,44392.0
2016-11-04 13:20:00,93.23,93.26,93.16,93.19,45872.0,87.1429,87.1709,87.0775,87.1055,45872.0
2016-11-04 13:30:00,93.19,93.3,93.15,93.29,46093.0,87.1055,87.2083,87.0681,87.199,46093.0
2016-11-04 13:40:00,93.29,93.35,93.25,93.3,47058.0,87.199,87.2551,87.1616,87.2083,47058.0
2016-11-04 13:50:00,93.3,93.32,93.2,93.23,53628.0,87.2083,87.227,87.1149,87.1429,53628.0
2016-11-04 14:00:00,93.22,93.25,93.1,93.11,99148.0,87.1336,87.1616,87.0214,87.0307,99148.0
2016-11-04 14:10:00,93.1,93.22,93.02,93.14,135261.0,87.0214,87.1336,86.9466,87.0588,135261.0
2016-11-04 14:20:00,93.14,93.2,92.78,92.88,225131.0,87.0588,87.1149,86.7223,86.8158,225131.0
2016-11-04 14:30:00,92.88,92.9,92.36,92.66,509255.0,86.8158,86.8344,86.3297,86.6101,509255.0
2016-11-04 14:40:00,92.66,92.8,92.6,92.63,280817.0,86.6101,86.741,86.554,86.5821,280817.0
2016-11-04 14:50:00,92.63,92.77,92.61,92.76,170775.0,86.5821,86.7129,86.5634,86.7036,170775.0
2016-11-04 15:00:00,92.75,92.76,92.54,92.55,194842.0,86.6942,86.7036,86.498,86.5073,194842.0
2016-11-04 15:10:00,92.55,92.73,92.53,92.71,205523.0,86.5073,86.6755,86.4886,86.6569,205523.0
2016-11-04 15:20:00,92.71,92.71,92.58,92.63,167216.0,86.6569,86.6569,86.5353,86.5821,167216.0
2016-11-04 15:30:00,92.64,92.67,92.5,92.57,254271.0,86.5914,86.6195,86.4606,86.526,254271.0
2016-11-04 15:40:00,92.57,92.59,92.44,92.51,330587.0,86.526,86.5447,86.4045,86.4699,330587.0
2016-11-04 15:50:00,92.51,92.53,92.4,92.48,585951.0,86.4699,86.4886,86.3671,86.4419,585951.0
2016-11-07 09:30:00,93.77,93.77,93.27,93.42,296192.0,87.6476,87.6476,87.1803,87.3205,296192.0
2016-11-07 09:40:00,93.41,93.43,93.06,93.07,160731.0,87.3111,87.3298,86.984,86.9933,160731.0
2016-11-07 09:50:00,93.08,93.19,92.94,93.07,202488.0,87.0027,87.1055,86.8718,86.9933,202488.0
2016-11-07 10:00:00,93.08,93.34,93.03,93.27,120813.0,87.0027,87.2457,86.956,87.1803,120813.0
2016-11-07 10:10:00,93.26,93.35,93.17,93.2,108936.0,87.1709,87.2551,87.0868,87.1149,108936.0
2016-11-07 10:20:00,93.19,93.41,93.19,93.39,101560.0,87.1055,87.3111,87.1055,87.2925,101560.0
2016-11-07 10:30:00,93.39,93.41,93.25,93.36,131541.0,87.2925,87.3111,87.1616,87.2644,131541.0
2016-11-07 10:40:00,93.37,93.43,93.29,93.39,102103.0,87.2738,87.3298,87.199,87.2925,102103.0
2016-11-07 10:50:00,93.4,93.49,93.4,93.46,98062.0,87.3018,87.3859,87.3018,87.3579,98062.0
2016-11-07 11:00:00,93.47,93.64,93.45,93.63,136570.0,87.3672,87.5261,87.3485,87.5168,136570.0
2016-11-07 11:10:00,93.63,93.72,93.61,93.64,169715.0,87.5168,87.6009,87.4981,87.5261,169715.0
2016-11-07 11:20:00,93.65,93.76,93.65,93.71,100772.0,87.5355,87.6383,87.5355,87.5916,100772.0
2016-11-07 11:30:00,93.71,93.74,93.63,93.73,69496.0,87.5916,87.6196,87.5168,87.6103,69496.0
2016-11-07 11:40:00,93.73,93.86,93.73,93.85,123506.0,87.6103,87.7318,87.6103,87.7224,123506.0
2016-11-07 11:50:00,93.85,93.9,93.83,93.89,78244.0,87.7224,87.7692,87.7037,87.7598,78244.0
2016-11-07 12:00:00,93.89,93.93,93.8,93.81,82399.0,87.7598,87.7972,87.6757,87.685,82399.0
2016-11-07 12:10:00,93.8,93.85,93.78,93.8,74516.0,87.6757,87.7224,87.657,87.6757,74516.0
2016-11-07 12:20:00,93.8,93.96,93.8,93.94,81641.0,87.6757,87.8252,87.6757,87.8065,81641.0
2016-11-07 12:30:00,93.95,93.99,93.94,93.95,82167.0,87.8159,87.8533,87.8065,87.8159,82167.0
2016-11-07 12:40:00,93.95,94.16,93.95,94.16,319192.0,87.8159,88.0122,87.8159,88.0122,319192.0
2016-11-07 12:50:00,94.16,94.26,94.14,94.23,188532.0,88.0122,88.1056,87.9935,88.0776,188532.0
2016-11-07 13:00:00,94.24,94.3,94.23,94.29,110911.0,88.087,88.143,88.0776,88.1337,110911.0
2016-11-07 13:10:00,94.28,94.29,94.25,94.27,109433.0,88.1243,88.1337,88.0963,88.115,109433.0
2016-11-07 13:20:00,94.27,94.28,94.21,94.23,99715.0,88.115,88.1243,88.0589,88.0776,99715.0
2016-11-07 13:30:00,94.24,94.3,94.23,94.26,86593.0,88.087,88.143,88.0776,88.1056,86593.0
2016-11-07 13:40:00,94.27,94.34,94.25,94.33,127737.0,88.115,88.1804,88.0963,88.1711,127737.0
2016-11-07 13:50:00,94.32,94.46,94.31,94.41,151855.0,88.1617,88.2926,88.1524,88.2459,151855.0
2016-11-07 14:00:00,94.42,94.48,94.38,94.41,169293.0,88.2552,88.3113,88.2178,88.2459,169293.0
2016-11-07 14:10:00,94.4,94.43,94.26,94.34,146743.0,88.2365,88.2645,88.1056,88.1804,146743.0
2016-11-07 14:20:00,94.33,94.34,94.23,94.24,99998.0,88.1711,88.1804,88.0776,88.087,99998.0
2016-11-07 14:30:00,94.23,94.32,94.2,94.3,102191.0,88.0776,88.1617,88.0496,88.143,102191.0
2016-11-07 14:40:00,94.31,94.31,94.09,94.11,123948.0,88.1524,88.1524,87.9467,87.9654,123948.0
2016-11-07 14:50:00,94.11,94.19,94.08,94.19,119838.0,87.9654,88.0402,87.9374,88.0402,119838.0
2016-11-07 15:00:00,94.18,94.2,94.1,94.15,111656.0,88.0309,88.0496,87.9561,88.0028,111656.0
2016-11-07 15:10:00,94.15,94.26,94.14,94.23,190154.0,88.0028,88.1056,87.9935,88.0776,190154.0
2016-11-07 15:20:00,94.23,94.32,94.21,94.31,202926.0,88.0776,88.1617,88.0589,88.1524,202926.0
2016-11-07 15:30:00,94.31,94.32,94.22,94.28,286951.0,88.1524,88.1617,88.0683,88.1243,286951.0
2016-11-07 15:40:00,94.28,94.39,94.24,94.38,271939.0,88.1243,88.2272,88.087,88.2178,271939.0
2016-11-07 15:50:00,94.39,94.48,94.33,94.44,399634.0,88.2272,88.3113,88.1711,88.2739,399634.0
2016-11-08 09:30:00,94.53,94.66,94.29,94.35,264448.0,88.358,88.4795,88.1337,88.1898,264448.0
2016-11-08 09:40:00,94.35,94.43,94.07,94.15,140686.0,88.1898,88.2645,87.9281,88.0028,140686.0
2016-11-08 09:50:00,94.16,94.17,93.9,94.02,143670.0,88.0122,88.0215,87.7692,87.8813,143670.0
2016-11-08 10:00:00,94.02,94.12,93.9,93.99,99535.0,87.8813,87.9748,87.7692,87.8533,99535.0
2016-11-08 10:10:00,94.0,94.23,93.99,94.2,117727.0,87.8626,88.0776,87.8533,88.0496,117727.0
2016-11-08 10:20:00,94.19,94.3,94.12,94.18,76608.0,88.0402,88.143,87.9748,88.0309,76608.0
2016-11-08 10:30:00,94.17,94.31,94.13,94.3,141455.0,88.0215,88.1524,87.9841,88.143,141455.0
2016-11-08 10:40:00,94.3,94.36,94.28,94.3,88548.0,88.143,88.1991,88.1243,88.143,88548.0
2016-11-08 10:50:00,94.3,94.31,94.23,94.28,113984.0,88.143,88.1524,88.0776,88.1243,113984.0
2016-11-08 11:00:00,94.28,94.37,94.19,94.36,69253.0,88.1243,88.2085,88.0402,88.1991,69253.0
2016-11-08 11:10:00,94.37,94.53,94.31,94.49,91269.0,88.2085,88.358,88.1524,88.3206,91269.0
2016-11-08 11:20:00,94.49,94.59,94.45,94.48,80829.0,88.3206,88.4141,88.2832,88.3113,80829.0
2016-11-08 11:30:00,94.48,94.77,94.45,94.76,124587.0,88.3113,88.5824,88.2832,88.573,124587.0
2016-11-08 11:40:00,94.76,94.78,94.6,94.6,79404.0,88.573,88.5917,88.4235,88.4235,79404.0
2016-11-08 11:50:00,94.6,94.74,94.59,94.73,87895.0,88.4235,88.5543,88.4141,88.545,87895.0
2016-11-08 12:00:00,94.74,94.78,94.59,94.77,93253.0,88.5543,88.5917,88.4141,88.5824,93253.0
2016-11-08 12:10:00,94.77,94.84,94.72,94.82,94744.0,88.5824,88.6478,88.5356,88.6291,94744.0
2016-11-08 12:20:00,94.83,94.85,94.68,94.69,90182.0,88.6384,88.6571,88.4982,88.5076,90182.0
2016-11-08 12:30:00,94.7,94.73,94.63,94.69,65109.0,88.5169,88.545,88.4515,88.5076,65109.0
2016-11-08 12:40:00,94.69,94.8,94.66,94.74,46737.0,88.5076,88.6104,88.4795,88.5543,46737.0
2016-11-08 12:50:00,94.74,94.85,94.73,94.79,77128.0,88.5543,88.6571,88.545,88.601,77128.0
2016-11-08 13:00:00,94.79,94.81,94.61,94.66,87215.0,88.601,88.6197,88.4328,88.4795,87215.0
2016-11-08 13:10:00,94.66,94.76,94.55,94.66,130267.0,88.4795,88.573,88.3767,88.4795,130267.0
2016-11-08 13:20:00,94.66,94.72,94.55,94.57,94648.0,88.4795,88.5356,88.3767,88.3954,94648.0
2016-11-08 13:30:00,94.57,94.7,94.52,94.66,111608.0,88.3954,88.5169,88.3487,88.4795,111608.0
2016-11-08 13:40:00,94.67,94.73,94.66,94.7,120496.0,88.4889,88.545,88.4795,88.5169,120496.0
2016-11-08 13:50:00,94.7,94.7,94.55,94.57,96091.0,88.5169,88.5169,88.3767,88.3954,96091.0
2016-11-08 14:00:00,94.57,94.65,94.52,94.63,73840.0,88.3954,88.4702,88.3487,88.4515,73840.0
2016-11-08 14:10:00,94.63,94.64,94.48,94.56,102106.0,88.4515,88.4608,88.3113,88.3861,102106.0
2016-11-08 14:20:00,94.55,94.66,94.53,94.59,89071.0,88.3767,88.4795,88.358,88.4141,89071.0
2016-11-08 14:30:00,94.58,94.61,94.52,94.59,66634.0,88.4048,88.4328,88.3487,88.4141,66634.0
2016-11-08 14:40:00,94.6,94.62,94.46,94.49,79280.0,88.4235,88.4421,88.2926,88.3206,79280.0
2016-11-08 14:50:00,94.5,94.73,94.49,94.68,99792.0,88.33,88.545,88.3206,88.4982,99792.0
2016-11-08 15:00:00,94.68,94.71,94.62,94.68,150967.0,88.4982,88.5263,88.4421,88.4982,150967.0
2016-11-08 15:10:00,94.67,94.69,94.5,94.55,138501.0,88.4889,88.5076,88.33,88.3767,138501.0
2016-11-08 15:20:00,94.55,94.55,94.44,94.46,144624.0,88.3767,88.3767,88.2739,88.2926,144624.0
2016-11-08 15:30:00,94.46,94.58,94.46,94.54,166469.0,88.2926,88.4048,88.2926,88.3674,166469.0
2016-11-08 15:40:00,94.54,94.62,94.45,94.45,310314.0,88.3674,88.4421,88.2832,88.2832,310314.0
2016-11-08 15:50:00,94.46,94.5,94.29,94.37,489591.0,88.2926,88.33,88.1337,88.2085,489591.0
2016-11-09 09:30:00,92.29,93.4,92.11,92.91,858971.0,86.2643,87.3018,86.096,86.8438,858971.0
2016-11-09 09:40:00,92.92,93.23,92.69,93.14,310698.0,86.8531,87.1429,86.6382,87.0588,310698.0
2016-11-09 09:50:00,93.13,93.33,92.91,93.28,262252.0,87.0494,87.2364,86.8438,87.1896,262252.0
2016-11-09 10:00:00,93.3,93.4,93.0,93.25,271572.0,87.2083,87.3018,86.9279,87.1616,271572.0
2016-11-09 10:10:00,93.26,93.33,93.04,93.12,193716.0,87.1709,87.2364,86.9653,87.0401,193716.0
2016-11-09 10:20:00,93.11,93.46,93.0,93.45,138810.0,87.0307,87.3579,86.9279,87.3485,138810.0
2016-11-09 10:30:00,93.46,93.53,93.21,93.32,162194.0,87.3579,87.4233,87.1242,87.227,162194.0
2016-11-09 10:40:00,93.32,93.37,93.21,93.23,118451.0,87.227,87.2738,87.1242,87.1429,118451.0
2016-11-09 10:50:00,93.23,93.55,93.21,93.4,124153.0,87.1429,87.442,87.1242,87.3018,124153.0
2016-11-09 11:00:00,93.4,93.69,93.4,93.56,124736.0,87.3018,87.5729,87.3018,87.4514,124736.0
2016-11-09 11:10:00,93.57,93.9,93.57,93.83,147345.0,87.4607,87.7692,87.4607,87.7037,147345.0
2016-11-09 11:20:00,93.82,93.95,93.75,93.92,121161.0,87.6944,87.8159,87.6289,87.7878,121161.0
2016-11-09 11:30:00,93.92,94.14,93.91,94.01,224679.0,87.7878,87.9935,87.7785,87.872,224679.0
2016-11-09 11:40:00,94.02,94.19,93.9,94.16,95080.0,87.8813,88.0402,87.7692,88.0122,95080.0
2016-11-09 11:50:00,94.19,94.24,94.03,94.12,210418.0,88.0402,88.087,87.8907,87.9748,210418.0
2016-11-09 12:00:00,94.13,94.19,93.92,93.98,117761.0,87.9841,88.0402,87.7878,87.8439,117761.0
2016-11-09 12:10:00,93.96,94.12,93.86,94.09,93641.0,87.8252,87.9748,87.7318,87.9467,93641.0
2016-11-09 12:20:00,94.1,94.15,93.96,94.02,117606.0,87.9561,88.0028,87.8252,87.8813,117606.0
2016-11-09 12:30:00,94.02,94.1,93.89,93.99,157819.0,87.8813,87.9561,87.7598,87.8533,157819.0
2016-11-09 12:40:00,94.0,94.1,93.94,93.98,212730.0,87.8626,87.9561,87.8065,87.8439,212730.0
2016-11-09 12:50:00,93.98,94.19,93.94,94.17,157743.0,87.8439,88.0402,87.8065,88.0215,157743.0
2016-11-09 13:00:00,94.18,94.33,94.11,94.26,103122.0,88.0309,88.1711,87.9654,88.1056,103122.0
2016-11-09 13:10:00,94.26,94.45,94.17,94.41,108738.0,88.1056,88.2832,88.0215,88.2459,108738.0
2016-11-09 13:20:00,94.39,94.4,94.14,94.3,85733.0,88.2272,88.2365,87.9935,88.143,85733.0
2016-11-09 13:30:00,94.29,94.45,94.23,94.36,99871.0,88.1337,88.2832,88.0776,88.1991,99871.0
2016-11-09 13:40:00,94.37,94.48,94.29,94.44,99028.0,88.2085,88.3113,88.1337,88.2739,99028.0
2016-11-09 13:50:00,94.44,94.46,94.32,94.38,86556.0,88.2739,88.2926,88.1617,88.2178,86556.0
2016-11-09 14:00:00,94.38,94.5,94.33,94.41,156463.0,88.2178,88.33,88.1711,88.2459,156463.0
2016-11-09 14:10:00,94.4,94.71,94.4,94.69,126087.0,88.2365,88.5263,88.2365,88.5076,126087.0
2016-11-09 14:20:00,94.7,94.75,94.64,94.69,130666.0,88.5169,88.5637,88.4608,88.5076,130666.0
2016-11-09 14:30:00,94.69,94.89,94.67,94.88,131692.0,88.5076,88.6945,88.4889,88.6852,131692.0
2016-11-09 14:40:00,94.89,94.92,94.78,94.83,258618.0,88.6945,88.7226,88.5917,88.6384,258618.0
2016-11-09 14:50:00,94.83,94.84,94.65,94.72,120636.0,88.6384,88.6478,88.4702,88.5356,120636.0
2016-11-09 15:00:00,94.73,94.8,94.64,94.7,121725.0,88.545,88.6104,88.4608,88.5169,121725.0
2016-11-09 15:10:00,94.69,94.85,94.69,94.84,111954.0,88.5076,88.6571,88.5076,88.6478,111954.0
2016-11-09 15:20:00,94.84,94.86,94.7,94.71,134177.0,88.6478,88.6665,88.5169,88.5263,134177.0
2016-11-09 15:30:00,94.71,94.75,94.5,94.52,181987.0,88.5263,88.5637,88.33,88.3487,181987.0
2016-11-09 15:40:00,94.52,94.59,94.35,94.42,299362.0,88.3487,88.4141,88.1898,88.2552,299362.0
2016-11-09 15:50:00,94.42,94.69,94.42,94.62,480678.0,88.2552,88.5076,88.2552,88.4421,480678.0
2016-11-10 09:30:00,94.89,95.2,94.23,95.16,538928.0,88.6945,88.9843,88.0776,88.9469,538928.0
2016-11-10 09:40:00,95.16,95.2,95.0,95.15,440798.0,88.9469,88.9843,88.7973,88.9375,440798.0
2016-11-10 09:50:00,95.15,95.19,94.94,95.09,282263.0,88.9375,88.9749,88.7413,88.8815,282263.0
2016-11-10 10:00:00,95.09,95.22,94.97,95.18,270439.0,88.8815,89.003,88.7693,88.9656,270439.0
2016-11-10 10:10:00,95.19,95.56,95.19,95.42,355464.0,88.9749,89.3208,88.9749,89.1899,355464.0
2016-11-10 10:20:00,95.44,95.45,95.09,95.1,273929.0,89.2086,89.218,88.8815,88.8908,273929.0
2016-11-10 10:30:00,95.11,95.14,94.49,94.6,230371.0,88.9002,88.9282,88.3206,88.4235,230371.0
2016-11-10 10:40:00,94.63,95.87,94.61,95.83,444990.0,88.4515,89.6105,88.4328,89.5731,444990.0
2016-11-10 10:50:00,95.84,95.85,95.21,95.21,435705.0,89.5825,89.5918,88.9936,88.9936,435705.0
2016-11-10 11:00:00,95.21,95.36,95.03,95.07,581488.0,88.9936,89.1338,88.8254,88.8628,581488.0
2016-11-10 11:10:00,95.07,95.53,95.02,95.51,229889.0,88.8628,89.2927,88.816,89.274,229889.0
2016-11-10 11:20:00,95.52,95.73,95.44,95.72,337884.0,89.2834,89.4797,89.2086,89.4703,337884.0
2016-11-10 11:30:00,95.73,95.91,95.72,95.8,188699.0,89.4797,89.6479,89.4703,89.5451,188699.0
2016-11-10 11:40:00,95.79,96.06,95.74,95.93,324350.0,89.5358,89.7881,89.489,89.6666,324350.0
2016-11-10 11:50:00,95.92,96.01,95.76,95.84,218711.0,89.6573,89.7414,89.5077,89.5825,218711.0
2016-11-10 12:00:00,95.84,96.06,95.75,95.75,192079.0,89.5825,89.7881,89.4984,89.4984,192079.0
2016-11-10 12:10:00,95.75,95.96,95.69,95.85,135113.0,89.4984,89.6947,89.4423,89.5918,135113.0
2016-11-10 12:20:00,95.86,95.86,95.6,95.7,98614.0,89.6012,89.6012,89.3582,89.4516,98614.0
2016-11-10 12:30:00,95.72,95.81,95.56,95.57,101643.0,89.4703,89.5544,89.3208,89.3301,101643.0
2016-11-10 12:40:00,95.56,95.57,95.34,95.48,160476.0,89.3208,89.3301,89.1151,89.246,160476.0
2016-11-10 12:50:00,95.46,95.71,95.46,95.64,106594.0,89.2273,89.461,89.2273,89.3955,106594.0
2016-11-10 13:00:00,95.65,95.76,95.47,95.75,125427.0,89.4049,89.5077,89.2366,89.4984,125427.0
2016-11-10 13:10:00,95.75,95.8,95.51,95.7,108407.0,89.4984,89.5451,89.274,89.4516,108407.0
2016-11-10 13:20:00,95.69,95.81,95.55,95.65,77091.0,89.4423,89.5544,89.3114,89.4049,77091.0
2016-11-10 13:30:00,95.65,95.72,95.43,95.48,115783.0,89.4049,89.4703,89.1993,89.246,115783.0
2016-11-10 13:40:00,95.5,95.78,95.47,95.77,136297.0,89.2647,89.5264,89.2366,89.5171,136297.0
2016-11-10 13:50:00,95.78,95.85,95.6,95.62,98286.0,89.5264,89.5918,89.3582,89.3769,98286.0
2016-11-10 14:00:00,95.61,95.67,95.41,95.53,125075.0,89.3675,89.4236,89.1806,89.2927,125075.0
2016-11-10 14:10:00,95.53,95.69,95.5,95.6,136280.0,89.2927,89.4423,89.2647,89.3582,136280.0
2016-11-10 14:20:00,95.6,95.78,95.54,95.74,117698.0,89.3582,89.5264,89.3021,89.489,117698.0
2016-11-10 14:30:00,95.73,95.81,95.41,95.67,169373.0,89.4797,89.5544,89.1806,89.4236,169373.0
2016-11-10 14:40:00,95.68,95.8,95.58,95.75,178720.0,89.4329,89.5451,89.3395,89.4984,178720.0
2016-11-10 14:50:00,95.76,95.76,95.54,95.62,167192.0,89.5077,89.5077,89.3021,89.3769,167192.0
2016-11-10 15:00:00,95.63,95.64,95.39,95.43,219079.0,89.3862,89.3955,89.1619,89.1993,219079.0
2016-11-10 15:10:00,95.44,95.58,95.38,95.51,188055.0,89.2086,89.3395,89.1525,89.274,188055.0
2016-11-10 15:20:00,95.51,95.58,95.35,95.47,136010.0,89.274,89.3395,89.1245,89.2366,136010.0
2016-11-10 15:30:00,95.46,95.46,95.13,95.18,261992.0,89.2273,89.2273,88.9188,88.9656,261992.0
2016-11-10 15:40:00,95.19,95.2,94.96,95.1,464334.0,88.9749,88.9843,88.7599,88.8908,464334.0
2016-11-10 15:50:00,95.1,95.12,94.81,95.02,907200.0,88.8908,88.9095,88.6197,88.816,907200.0
2016-11-11 09:30:00,97.18,97.5,95.78,97.22,2392336.0,90.835,91.1341,89.5264,90.8724,2392336.0
2016-11-11 09:40:00,97.25,98.18,97.25,98.16,1943410.0,90.9004,91.7697,90.9004,91.751,1943410.0
2016-11-11 09:50:00,98.17,98.32,97.38,97.69,1180554.0,91.7604,91.9006,91.0219,91.3117,1180554.0
2016-11-11 10:00:00,97.68,97.95,97.26,97.26,667573.0,91.3024,91.5547,90.9098,90.9098,667573.0
2016-11-11 10:10:00,97.28,97.54,97.12,97.26,604743.0,90.9285,91.1715,90.7789,90.9098,604743.0
2016-11-11 10:20:00,97.27,97.68,97.26,97.53,546667.0,90.9191,91.3024,90.9098,91.1621,546667.0
2016-11-11 10:30:00,97.54,97.9,97.54,97.62,766794.0,91.1715,91.508,91.1715,91.2463,766794.0
2016-11-11 10:40:00,97.61,97.78,97.45,97.67,373385.0,91.2369,91.3958,91.0874,91.293,373385.0
2016-11-11 10:50:00,97.67,97.81,97.3,97.3,393551.0,91.293,91.4239,90.9472,90.9472,393551.0
2016-11-11 11:00:00,97.3,97.45,97.18,97.33,347630.0,90.9472,91.0874,90.835,90.9752,347630.0
2016-11-11 11:10:00,97.33,97.39,96.76,96.87,428840.0,90.9752,91.0313,90.4424,90.5452,428840.0
2016-11-11 11:20:00,96.88,97.02,96.2,96.49,537585.0,90.5546,90.6854,89.919,90.19,537585.0
2016-11-11 11:30:00,96.47,96.99,96.45,96.98,469826.0,90.1714,90.6574,90.1527,90.6481,469826.0
2016-11-11 11:40:00,96.99,97.0,96.58,96.64,263644.0,90.6574,90.6668,90.2742,90.3303,263644.0
2016-11-11 11:50:00,96.63,97.0,96.6,96.93,187767.0,90.3209,90.6668,90.2929,90.6013,187767.0
2016-11-11 12:00:00,96.93,97.09,96.84,97.09,272493.0,90.6013,90.7509,90.5172,90.7509,272493.0
2016-11-11 12:10:00,97.09,97.25,96.94,96.95,255315.0,90.7509,90.9004,90.6107,90.62,255315.0
2016-11-11 12:20:00,96.96,97.11,96.87,97.05,198707.0,90.6294,90.7696,90.5452,90.7135,198707.0
2016-11-11 12:30:00,97.05,97.42,97.02,97.41,239633.0,90.7135,91.0593,90.6854,91.05,239633.0
2016-11-11 12:40:00,97.41,97.47,97.21,97.21,195503.0,91.05,91.1061,90.863,90.863,195503.0
2016-11-11 12:50:00,97.22,97.29,97.09,97.28,220846.0,90.8724,90.9378,90.7509,90.9285,220846.0
2016-11-11 13:00:00,97.29,97.42,97.26,97.41,293365.0,90.9378,91.0593,90.9098,91.05,293365.0
2016-11-11 13:10:00,97.41,97.5,97.18,97.19,232842.0,91.05,91.1341,90.835,90.8443,232842.0
2016-11-11 13:20:00,97.2,97.47,97.18,97.42,187161.0,90.8537,91.1061,90.835,91.0593,187161.0
2016-11-11 13:30:00,97.42,97.64,97.39,97.56,236487.0,91.0593,91.265,91.0313,91.1902,236487.0
2016-11-11 13:40:00,97.56,97.8,97.56,97.8,240843.0,91.1902,91.4145,91.1902,91.4145,240843.0
2016-11-11 13:50:00,97.8,98.0,97.45,97.61,829959.0,91.4145,91.6015,91.0874,91.2369,829959.0
2016-11-11 14:00:00,97.6,97.99,97.57,97.97,240384.0,91.2276,91.5921,91.1995,91.5734,240384.0
2016-11-11 14:10:00,97.97,98.0,97.86,97.9,302124.0,91.5734,91.6015,91.4706,91.508,302124.0
2016-11-11 14:20:00,97.91,97.92,97.65,97.72,583906.0,91.5173,91.5267,91.2743,91.3397,583906.0
2016-11-11 14:30:00,97.72,97.91,97.5,97.69,276095.0,91.3397,91.5173,91.1341,91.3117,276095.0
2016-11-11 14:40:00,97.68,97.84,97.51,97.8,244716.0,91.3024,91.4519,91.1435,91.4145,244716.0
2016-11-11 14:50:00,97.8,97.9,97.78,97.86,332040.0,91.4145,91.508,91.3958,91.4706,332040.0
2016-11-11 15:00:00,97.86,97.91,97.79,97.89,323587.0,91.4706,91.5173,91.4052,91.4986,323587.0
2016-11-11 15:10:00,97.89,97.92,97.8,97.85,318435.0,91.4986,91.5267,91.4145,91.4613,318435.0
2016-11-11 15:20:00,97.86,98.06,97.86,97.88,549022.0,91.4706,91.6575,91.4706,91.4893,549022.0
2016-11-11 15:30:00,97.89,98.02,97.73,97.77,502595.0,91.4986,91.6202,91.3491,91.3865,502595.0
2016-11-11 15:40:00,97.78,97.87,97.69,97.72,722439.0,91.3958,91.4799,91.3117,91.3397,722439.0
2016-11-11 15:50:00,97.72,97.91,97.64,97.66,938983.0,91.3397,91.5173,91.265,91.2837,938983.0
2016-11-14 09:30:00,97.56,98.0,97.45,97.83,653645.0,91.1902,91.6015,91.0874,91.4426,653645.0
2016-11-14 09:40:00,97.8,98.27,97.8,98.18,483619.0,91.4145,91.8538,91.4145,91.7697,483619.0
2016-11-14 09:50:00,98.18,98.18,97.91,97.95,408487.0,91.7697,91.7697,91.5173,91.5547,408487.0
2016-11-14 10:00:00,97.96,98.1,97.79,98.06,438685.0,91.5641,91.6949,91.4052,91.6575,438685.0
2016-11-14 10:10:00,98.07,98.25,98.01,98.09,346027.0,91.6669,91.8351,91.6108,91.6856,346027.0
2016-11-14 10:20:00,98.1,98.31,97.9,97.91,472511.0,91.6949,91.8912,91.508,91.5173,472511.0
2016-11-14 10:30:00,97.9,98.11,97.77,98.02,463121.0,91.508,91.7043,91.3865,91.6202,463121.0
2016-11-14 10:40:00,98.03,98.25,97.84,98.08,319600.0,91.6295,91.8351,91.4519,91.6762,319600.0
2016-11-14 10:50:00,98.07,98.11,97.93,98.07,276956.0,91.6669,91.7043,91.536,91.6669,276956.0
2016-11-14 11:00:00,98.07,98.2,97.97,97.97,344928.0,91.6669,91.7884,91.5734,91.5734,344928.0
2016-11-14 11:10:00,97.97,98.04,97.81,97.98,315890.0,91.5734,91.6388,91.4239,91.5828,315890.0
2016-11-14 11:20:00,97.97,98.01,97.51,97.51,355139.0,91.5734,91.6108,91.1435,91.1435,355139.0
2016-11-14 11:30:00,97.5,97.75,97.46,97.71,215107.0,91.1341,91.3678,91.0967,91.3304,215107.0
2016-11-14 11:40:00,97.72,97.92,97.66,97.89,251620.0,91.3397,91.5267,91.2837,91.4986,251620.0
2016-11-14 11:50:00,97.89,98.03,97.84,97.85,149198.0,91.4986,91.6295,91.4519,91.4613,149198.0
2016-11-14 12:00:00,97.86,97.99,97.86,97.89,209887.0,91.4706,91.5921,91.4706,91.4986,209887.0
2016-11-14 12:10:00,97.89,97.98,97.79,97.81,246238.0,91.4986,91.5828,91.4052,91.4239,246238.0
2016-11-14 12:20:00,97.81,97.85,97.65,97.68,227881.0,91.4239,91.4613,91.2743,91.3024,227881.0
2016-11-14 12:30:00,97.69,97.89,97.67,97.88,115050.0,91.3117,91.4986,91.293,91.4893,115050.0
2016-11-14 12:40:00,97.89,97.99,97.84,97.9,275883.0,91.4986,91.5921,91.4519,91.508,275883.0
2016-11-14 12:50:00,97.89,97.95,97.74,97.8,296555.0,91.4986,91.5547,91.3584,91.4145,296555.0
2016-11-14 13:00:00,97.81,97.92,97.77,97.92,162608.0,91.4239,91.5267,91.3865,91.5267,162608.0
2016-11-14 13:10:00,97.93,97.98,97.84,97.94,135692.0,91.536,91.5828,91.4519,91.5454,135692.0
2016-11-14 13:20:00,97.94,98.04,97.9,98.04,202710.0,91.5454,91.6388,91.508,91.6388,202710.0
2016-11-14 13:30:00,98.04,98.19,98.03,98.09,154810.0,91.6388,91.7791,91.6295,91.6856,154810.0
2016-11-14 13:40:00,98.09,98.13,97.91,97.96,143061.0,91.6856,91.723,91.5173,91.5641,143061.0
2016-11-14 13:50:00,97.97,98.07,97.84,97.88,141851.0,91.5734,91.6669,91.4519,91.4893,141851.0
2016-11-14 14:00:00,97.87,98.09,97.84,98.09,170260.0,91.4799,91.6856,91.4519,91.6856,170260.0
2016-11-14 14:10:00,98.08,98.15,98.02,98.1,240896.0,91.6762,91.7417,91.6202,91.6949,240896.0
2016-11-14 14:20:00,98.1,98.15,98.03,98.04,184155.0,91.6949,91.7417,91.6295,91.6388,184155.0
2016-11-14 14:30:00,98.07,98.14,98.01,98.04,232981.0,91.6669,91.7323,91.6108,91.6388,232981.0
2016-11-14 14:40:00,98.03,98.18,98.01,98.17,316958.0,91.6295,91.7697,91.6108,91.7604,316958.0
2016-11-14 14:50:00,98.17,98.25,98.13,98.23,228893.0,91.7604,91.8351,91.723,91.8164,228893.0
2016-11-14 15:00:00,98.22,98.3,98.18,98.18,263048.0,91.8071,91.8819,91.7697,91.7697,263048.0
2016-11-14 15:10:00,98.18,98.24,98.16,98.23,195251.0,91.7697,91.8258,91.751,91.8164,195251.0
2016-11-14 15:20:00,98.22,98.25,98.19,98.21,162050.0,91.8071,91.8351,91.7791,91.7977,162050.0
2016-11-14 15:30:00,98.21,98.23,98.12,98.13,299538.0,91.7977,91.8164,91.7136,91.723,299538.0
2016-11-14 15:40:00,98.12,98.15,97.96,98.03,302860.0,91.7136,91.7417,91.5641,91.6295,302860.0
2016-11-14 15:50:00,98.02,98.06,97.92,97.96,658593.0,91.6202,91.6575,91.5267,91.5641,658593.0
2016-11-15 09:30:00,97.9,98.01,97.7,97.97,409633.0,91.508,91.6108,91.321,91.5734,409633.0
2016-11-15 09:40:00,97.98,98.12,97.77,97.9,234324.0,91.5828,91.7136,91.3865,91.508,234324.0
2016-11-15 09:50:00,97.91,98.0,97.77,97.93,184734.0,91.5173,91.6015,91.3865,91.536,184734.0
2016-11-15 10:00:00,97.92,98.05,97.81,97.94,174313.0,91.5267,91.6482,91.4239,91.5454,174313.0
2016-11-15 10:10:00,97.95,98.12,97.86,98.06,190008.0,91.5547,91.7136,91.4706,91.6575,190008.0
2016-11-15 10:20:00,98.06,98.14,98.02,98.13,111479.0,91.6575,91.7323,91.6202,91.723,111479.0
2016-11-15 10:30:00,98.13,98.13,97.94,98.0,149520.0,91.723,91.723,91.5454,91.6015,149520.0
2016-11-15 10:40:00,97.98,98.0,97.83,97.86,116744.0,91.5828,91.6015,91.4426,91.4706,116744.0
2016-11-15 10:50:00,97.85,98.0,97.79,97.92,142909.0,91.4613,91.6015,91.4052,91.5267,142909.0
2016-11-15 11:00:00,97.92,97.97,97.84,97.86,158408.0,91.5267,91.5734,91.4519,91.4706,158408.0
2016-11-15 11:10:00,97.85,97.9,97.82,97.86,126613.0,91.4613,91.508,91.4332,91.4706,126613.0
2016-11-15 11:20:00,97.86,97.88,97.75,97.78,135396.0,91.4706,91.4893,91.3678,91.3958,135396.0
2016-11-15 11:30:00,97.78,97.79,97.6,97.6,153629.0,91.3958,91.4052,91.2276,91.2276,153629.0
2016-11-15 11:40:00,97.6,97.64,97.53,97.55,145516.0,91.2276,91.265,91.1621,91.1808,145516.0
2016-11-15 11:50:00,97.56,97.63,97.53,97.62,123808.0,91.1902,91.2556,91.1621,91.2463,123808.0
2016-11-15 12:00:00,97.61,97.76,97.59,97.74,132004.0,91.2369,91.3771,91.2182,91.3584,132004.0
2016-11-15 12:10:00,97.73,97.73,97.59,97.62,112762.0,91.3491,91.3491,91.2182,91.2463,112762.0
2016-11-15 12:20:00,97.62,97.63,97.53,97.54,118900.0,91.2463,91.2556,91.1621,91.1715,118900.0
2016-11-15 12:30:00,97.54,97.69,97.5,97.63,109901.0,91.1715,91.3117,91.1341,91.2556,109901.0
2016-11-15 12:40:00,97.63,97.64,97.5,97.57,93087.0,91.2556,91.265,91.1341,91.1995,93087.0
2016-11-15 12:50:00,97.57,97.61,97.5,97.5,84699.0,91.1995,91.2369,91.1341,91.1341,84699.0
2016-11-15 13:00:00,97.5,97.68,97.5,97.63,92064.0,91.1341,91.3024,91.1341,91.2556,92064.0
2016-11-15 13:10:00,97.63,97.65,97.55,97.56,99006.0,91.2556,91.2743,91.1808,91.1902,99006.0
2016-11-15 13:20:00,97.55,97.55,97.42,97.42,110434.0,91.1808,91.1808,91.0593,91.0593,110434.0
2016-11-15 13:30:00,97.43,97.61,97.42,97.57,90272.0,91.0687,91.2369,91.0593,91.1995,90272.0
2016-11-15 13:40:00,97.57,97.62,97.54,97.55,72922.0,91.1995,91.2463,91.1715,91.1808,72922.0
2016-11-15 13:50:00,97.56,97.61,97.54,97.59,124101.0,91.1902,91.2369,91.1715,91.2182,124101.0
2016-11-15 14:00:00,97.6,97.7,97.59,97.7,148633.0,91.2276,91.321,91.2182,91.321,148633.0
2016-11-15 14:10:00,97.7,97.97,97.69,97.91,212185.0,91.321,91.5734,91.3117,91.5173,212185.0
2016-11-15 14:20:00,97.9,97.92,97.78,97.81,143949.0,91.508,91.5267,91.3958,91.4239,143949.0
2016-11-15 14:30:00,97.82,97.86,97.77,97.79,102606.0,91.4332,91.4706,91.3865,91.4052,102606.0
2016-11-15 14:40:00,97.79,97.88,97.79,97.81,100335.0,91.4052,91.4893,91.4052,91.4239,100335.0
2016-11-15 14:50:00,97.81,97.91,97.8,97.86,99223.0,91.4239,91.5173,91.4145,91.4706,99223.0
2016-11-15 15:00:00,97.86,97.89,97.8,97.81,123508.0,91.4706,91.4986,91.4145,91.4239,123508.0
2016-11-15 15:10:00,97.8,97.9,97.78,97.82,120875.0,91.4145,91.508,91.3958,91.4332,120875.0
2016-11-15 15:20:00,97.81,97.88,97.76,97.79,116653.0,91.4239,91.4893,91.3771,91.4052,116653.0
2016-11-15 15:30:00,97.79,97.81,97.7,97.79,244650.0,91.4052,91.4239,91.321,91.4052,244650.0
2016-11-15 15:40:00,97.8,97.82,97.73,97.74,195060.0,91.4145,91.4332,91.3491,91.3584,195060.0
2016-11-15 15:50:00,97.74,97.85,97.69,97.7,627007.0,91.3584,91.4613,91.3117,91.321,627007.0
2016-11-16 09:30:00,98.4,98.77,98.32,98.7,715096.0,91.9753,92.3212,91.9006,92.2558,715096.0
2016-11-16 09:40:00,98.7,98.72,98.38,98.41,352235.0,92.2558,92.2745,91.9566,91.9847,352235.0
2016-11-16 09:50:00,98.41,98.64,98.39,98.48,194304.0,91.9847,92.1997,91.966,92.0501,194304.0
2016-11-16 10:00:00,98.47,98.53,98.1,98.44,330444.0,92.0408,92.0969,91.6949,92.0127,330444.0
2016-11-16 10:10:00,98.44,98.71,98.33,98.69,279498.0,92.0127,92.2651,91.9099,92.2464,279498.0
2016-11-16 10:20:00,98.69,98.72,98.61,98.7,203303.0,92.2464,92.2745,92.1716,92.2558,203303.0
2016-11-16 10:30:00,98.69,98.8,98.64,98.7,198189.0,92.2464,92.3492,92.1997,92.2558,198189.0
2016-11-16 10:40:00,98.72,98.8,98.66,98.79,140398.0,92.2745,92.3492,92.2184,92.3399,140398.0
2016-11-16 10:50:00,98.78,98.8,98.69,98.79,174448.0,92.3305,92.3492,92.2464,92.3399,174448.0
2016-11-16 11:00:00,98.78,98.79,98.66,98.72,141318.0,92.3305,92.3399,92.2184,92.2745,141318.0
2016-11-16 11:10:00,98.72,98.72,98.52,98.53,129925.0,92.2745,92.2745,92.0875,92.0969,129925.0
2016-11-16 11:20:00,98.54,98.58,98.42,98.55,142675.0,92.1062,92.1436,91.994,92.1155,142675.0
2016-11-16 11:30:00,98.54,98.56,98.4,98.52,155377.0,92.1062,92.1249,91.9753,92.0875,155377.0
2016-11-16 11:40:00,98.53,98.55,98.34,98.48,144360.0,92.0969,92.1155,91.9193,92.0501,144360.0
2016-11-16 11:50:00,98.48,98.53,98.4,98.42,90223.0,92.0501,92.0969,91.9753,91.994,90223.0
2016-11-16 12:00:00,98.42,98.57,98.41,98.52,133492.0,91.994,92.1342,91.9847,92.0875,133492.0
2016-11-16 12:10:00,98.52,98.53,98.42,98.42,97307.0,92.0875,92.0969,91.994,91.994,97307.0
2016-11-16 12:20:00,98.43,98.5,98.41,98.48,102052.0,92.0034,92.0688,91.9847,92.0501,102052.0
2016-11-16 12:30:00,98.48,98.55,98.48,98.52,106427.0,92.0501,92.1155,92.0501,92.0875,106427.0
2016-11-16 12:40:00,98.52,98.59,98.5,98.53,215655.0,92.0875,92.1529,92.0688,92.0969,215655.0
2016-11-16 12:50:00,98.54,98.61,98.51,98.58,292949.0,92.1062,92.1716,92.0782,92.1436,292949.0
2016-11-16 13:00:00,98.59,98.65,98.58,98.64,108719.0,92.1529,92.209,92.1436,92.1997,108719.0
2016-11-16 13:10:00,98.63,98.72,98.6,98.68,118094.0,92.1903,92.2745,92.1623,92.2371,118094.0
2016-11-16 13:20:00,98.67,98.72,98.62,98.72,83009.0,92.2277,92.2745,92.181,92.2745,83009.0
2016-11-16 13:30:00,98.71,98.91,98.7,98.9,201326.0,92.2651,92.452,92.2558,92.4427,201326.0
2016-11-16 13:40:00,98.89,98.9,98.85,98.87,142823.0,92.4334,92.4427,92.396,92.4147,142823.0
2016-11-16 13:50:00,98.87,98.94,98.84,98.85,164720.0,92.4147,92.4801,92.3866,92.396,164720.0
2016-11-16 14:00:00,98.85,98.88,98.82,98.84,138456.0,92.396,92.424,92.3679,92.3866,138456.0
2016-11-16 14:10:00,98.84,98.9,98.79,98.87,141557.0,92.3866,92.4427,92.3399,92.4147,141557.0
2016-11-16 14:20:00,98.86,99.06,98.84,99.0,345701.0,92.4053,92.5923,92.3866,92.5362,345701.0
2016-11-16 14:30:00,99.0,99.04,98.98,99.01,177890.0,92.5362,92.5736,92.5175,92.5455,177890.0
2016-11-16 14:40:00,99.01,99.07,98.94,98.97,281544.0,92.5455,92.6016,92.4801,92.5081,281544.0
2016-11-16 14:50:00,98.97,98.98,98.9,98.92,238988.0,92.5081,92.5175,92.4427,92.4614,238988.0
2016-11-16 15:00:00,98.93,99.02,98.92,99.02,221277.0,92.4707,92.5549,92.4614,92.5549,221277.0
2016-11-16 15:10:00,99.02,99.13,99.01,99.12,212080.0,92.5549,92.6577,92.5455,92.6483,212080.0
2016-11-16 15:20:00,99.12,99.14,99.04,99.09,233498.0,92.6483,92.667,92.5736,92.6203,233498.0
2016-11-16 15:30:00,99.1,99.13,99.03,99.11,213729.0,92.6296,92.6577,92.5642,92.639,213729.0
2016-11-16 15:40:00,99.1,99.17,99.06,99.09,477292.0,92.6296,92.6951,92.5923,92.6203,477292.0
2016-11-16 15:50:00,99.1,99.15,99.01,99.13,499490.0,92.6296,92.6764,92.5455,92.6577,499490.0
2016-11-17 09:30:00,99.05,99.5,99.01,99.47,403487.0,92.5829,93.0035,92.5455,92.9755,403487.0
2016-11-17 09:40:00,99.44,99.47,98.95,98.99,269479.0,92.9474,92.9755,92.4894,92.5268,269479.0
2016-11-17 09:50:00,99.0,99.33,98.99,99.16,222105.0,92.5362,92.8446,92.5268,92.6857,222105.0
2016-11-17 10:00:00,99.16,99.23,98.97,99.1,236119.0,92.6857,92.7512,92.5081,92.6296,236119.0
2016-11-17 10:10:00,99.09,99.11,98.82,98.93,254156.0,92.6203,92.639,92.3679,92.4707,254156.0
2016-11-17 10:20:00,98.92,99.0,98.87,98.97,170667.0,92.4614,92.5362,92.4147,92.5081,170667.0
2016-11-17 10:30:00,98.96,98.98,98.75,98.9,237022.0,92.4988,92.5175,92.3025,92.4427,237022.0
2016-11-17 10:40:00,98.9,98.9,98.77,98.89,215229.0,92.4427,92.4427,92.3212,92.4334,215229.0
2016-11-17 10:50:00,98.89,98.9,98.66,98.66,203088.0,92.4334,92.4427,92.2184,92.2184,203088.0
2016-11-17 11:00:00,98.66,98.67,98.26,98.35,379476.0,92.2184,92.2277,91.8445,91.9286,379476.0
2016-11-17 11:10:00,98.37,98.74,98.35,98.68,226470.0,91.9473,92.2931,91.9286,92.2371,226470.0
2016-11-17 11:20:00,98.68,98.82,98.61,98.64,118599.0,92.2371,92.3679,92.1716,92.1997,118599.0
2016-11-17 11:30:00,98.64,98.81,98.6,98.8,114949.0,92.1997,92.3586,92.1623,92.3492,114949.0
2016-11-17 11:40:00,98.8,98.93,98.74,98.93,130678.0,92.3492,92.4707,92.2931,92.4707,130678.0
2016-11-17 11:50:00,98.93,98.98,98.84,98.98,73874.0,92.4707,92.5175,92.3866,92.5175,73874.0
2016-11-17 12:00:00,98.98,99.02,98.96,99.0,101687.0,92.5175,92.5549,92.4988,92.5362,101687.0
2016-11-17 12:10:00,99.0,99.09,98.99,99.02,116652.0,92.5362,92.6203,92.5268,92.5549,116652.0
2016-11-17 12:20:00,99.03,99.14,98.96,99.07,140328.0,92.5642,92.667,92.4988,92.6016,140328.0
2016-11-17 12:30:00,99.07,99.19,99.06,99.18,120524.0,92.6016,92.7138,92.5923,92.7044,120524.0
2016-11-17 12:40:00,99.18,99.24,99.11,99.22,78004.0,92.7044,92.7605,92.639,92.7418,78004.0
2016-11-17 12:50:00,99.22,99.25,99.14,99.23,118702.0,92.7418,92.7698,92.667,92.7512,118702.0
2016-11-17 13:00:00,99.22,99.26,99.13,99.17,76201.0,92.7418,92.7792,92.6577,92.6951,76201.0
2016-11-17 13:10:00,99.17,99.18,99.09,99.16,91238.0,92.6951,92.7044,92.6203,92.6857,91238.0
2016-11-17 13:20:00,99.16,99.2,99.06,99.16,78032.0,92.6857,92.7231,92.5923,92.6857,78032.0
2016-11-17 13:30:00,99.16,99.3,99.14,99.28,301315.0,92.6857,92.8166,92.667,92.7979,301315.0
2016-11-17 13:40:00,99.29,99.33,99.23,99.31,183491.0,92.8072,92.8446,92.7512,92.8259,183491.0
2016-11-17 13:50:00,99.32,99.34,99.16,99.21,445158.0,92.8353,92.854,92.6857,92.7325,445158.0
2016-11-17 14:00:00,99.2,99.25,99.06,99.07,261796.0,92.7231,92.7698,92.5923,92.6016,261796.0
2016-11-17 14:10:00,99.06,99.26,99.03,99.22,146077.0,92.5923,92.7792,92.5642,92.7418,146077.0
2016-11-17 14:20:00,99.22,99.27,99.16,99.26,104752.0,92.7418,92.7885,92.6857,92.7792,104752.0
2016-11-17 14:30:00,99.26,99.29,99.15,99.18,106704.0,92.7792,92.8072,92.6764,92.7044,106704.0
2016-11-17 14:40:00,99.18,99.25,99.14,99.25,97468.0,92.7044,92.7698,92.667,92.7698,97468.0
2016-11-17 14:50:00,99.25,99.35,99.23,99.35,160665.0,92.7698,92.8633,92.7512,92.8633,160665.0
2016-11-17 15:00:00,99.35,99.44,99.34,99.34,172380.0,92.8633,92.9474,92.854,92.854,172380.0
2016-11-17 15:10:00,99.34,99.38,99.24,99.26,207342.0,92.854,92.8914,92.7605,92.7792,207342.0
2016-11-17 15:20:00,99.29,99.3,99.15,99.22,185119.0,92.8072,92.8166,92.6764,92.7418,185119.0
2016-11-17 15:30:00,99.21,99.3,99.2,99.29,171717.0,92.7325,92.8166,92.7231,92.8072,171717.0
2016-11-17 15:40:00,99.29,99.33,99.26,99.3,236687.0,92.8072,92.8446,92.7792,92.8166,236687.0
2016-11-17 15:50:00,99.3,99.37,99.26,99.36,425353.0,92.8166,92.882,92.7792,92.8727,425353.0
2016-11-18 09:30:00,99.05,99.37,99.05,99.25,565781.0,92.5829,92.882,92.5829,92.7698,565781.0
2016-11-18 09:40:00,99.26,99.27,99.05,99.2,214420.0,92.7792,92.7885,92.5829,92.7231,214420.0
2016-11-18 09:50:00,99.19,99.25,99.03,99.04,140626.0,92.7138,92.7698,92.5642,92.5736,140626.0
2016-11-18 10:00:00,99.03,99.21,99.03,99.17,125228.0,92.5642,92.7325,92.5642,92.6951,125228.0
2016-11-18 10:10:00,99.18,99.27,99.13,99.15,129702.0,92.7044,92.7885,92.6577,92.6764,129702.0
2016-11-18 10:20:00,99.17,99.25,99.13,99.19,119093.0,92.6951,92.7698,92.6577,92.7138,119093.0
2016-11-18 10:30:00,99.19,99.22,99.05,99.08,134423.0,92.7138,92.7418,92.5829,92.6109,134423.0
2016-11-18 10:40:00,99.08,99.08,98.88,98.9,169280.0,92.6109,92.6109,92.424,92.4427,169280.0
2016-11-18 10:50:00,98.9,98.93,98.81,98.81,110664.0,92.4427,92.4707,92.3586,92.3586,110664.0
2016-11-18 11:00:00,98.81,98.81,98.5,98.53,277870.0,92.3586,92.3586,92.0688,92.0969,277870.0
2016-11-18 11:10:00,98.54,98.72,98.48,98.7,182412.0,92.1062,92.2745,92.0501,92.2558,182412.0
2016-11-18 11:20:00,98.7,98.74,98.63,98.67,114863.0,92.2558,92.2931,92.1903,92.2277,114863.0
2016-11-18 11:30:00,98.67,98.71,98.62,98.66,84897.0,92.2277,92.2651,92.181,92.2184,84897.0
2016-11-18 11:40:00,98.65,98.68,98.58,98.58,136371.0,92.209,92.2371,92.1436,92.1436,136371.0
2016-11-18 11:50:00,98.58,98.6,98.5,98.55,167172.0,92.1436,92.1623,92.0688,92.1155,167172.0
2016-11-18 12:00:00,98.56,98.59,98.52,98.53,177159.0,92.1249,92.1529,92.0875,92.0969,177159.0
2016-11-18 12:10:00,98.52,98.56,98.46,98.46,120599.0,92.0875,92.1249,92.0314,92.0314,120599.0
2016-11-18 12:20:00,98.46,98.52,98.46,98.52,148580.0,92.0314,92.0875,92.0314,92.0875,148580.0
2016-11-18 12:30:00,98.52,98.59,98.49,98.51,195486.0,92.0875,92.1529,92.0595,92.0782,195486.0
2016-11-18 12:40:00,98.5,98.55,98.46,98.49,120443.0,92.0688,92.1155,92.0314,92.0595,120443.0
2016-11-18 12:50:00,98.49,98.5,98.37,98.48,110414.0,92.0595,92.0688,91.9473,92.0501,110414.0
2016-11-18 13:00:00,98.47,98.51,98.41,98.49,89171.0,92.0408,92.0782,91.9847,92.0595,89171.0
2016-11-18 13:10:00,98.49,98.56,98.47,98.52,83019.0,92.0595,92.1249,92.0408,92.0875,83019.0
2016-11-18 13:20:00,98.52,98.53,98.38,98.39,99535.0,92.0875,92.0969,91.9566,91.966,99535.0
2016-11-18 13:30:00,98.4,98.46,98.39,98.42,77859.0,91.9753,92.0314,91.966,91.994,77859.0
2016-11-18 13:40:00,98.4,98.47,98.36,98.44,85763.0,91.9753,92.0408,91.938,92.0127,85763.0
2016-11-18 13:50:00,98.45,98.49,98.42,98.43,98583.0,92.0221,92.0595,91.994,92.0034,98583.0
2016-11-18 14:00:00,98.43,98.48,98.39,98.45,117893.0,92.0034,92.0501,91.966,92.0221,117893.0
2016-11-18 14:10:00,98.46,98.54,98.46,98.5,101944.0,92.0314,92.1062,92.0314,92.0688,101944.0
2016-11-18 14:20:00,98.49,98.55,98.45,98.46,119816.0,92.0595,92.1155,92.0221,92.0314,119816.0
2016-11-18 14:30:00,98.46,98.48,98.4,98.43,143665.0,92.0314,92.0501,91.9753,92.0034,143665.0
2016-11-18 14:40:00,98.43,98.46,98.4,98.42,129615.0,92.0034,92.0314,91.9753,91.994,129615.0
2016-11-18 14:50:00,98.42,98.44,98.32,98.34,139129.0,91.994,92.0127,91.9006,91.9193,139129.0
2016-11-18 15:00:00,98.34,98.41,98.3,98.31,136466.0,91.9193,91.9847,91.8819,91.8912,136466.0
2016-11-18 15:10:00,98.31,98.38,98.3,98.31,246915.0,91.8912,91.9566,91.8819,91.8912,246915.0
2016-11-18 15:20:00,98.31,98.35,98.28,98.31,332116.0,91.8912,91.9286,91.8632,91.8912,332116.0
2016-11-18 15:30:00,98.3,98.41,98.3,98.4,227706.0,91.8819,91.9847,91.8819,91.9753,227706.0
2016-11-18 15:40:00,98.4,98.41,98.29,98.3,297406.0,91.9753,91.9847,91.8725,91.8819,297406.0
2016-11-18 15:50:00,98.31,98.33,98.14,98.26,749324.0,91.8912,91.9099,91.7323,91.8445,749324.0
2016-11-21 09:30:00,98.11,98.27,97.83,98.04,372462.0,91.7043,91.8538,91.4426,91.6388,372462.0
2016-11-21 09:40:00,98.04,98.23,98.04,98.18,149245.0,91.6388,91.8164,91.6388,91.7697,149245.0
2016-11-21 09:50:00,98.18,98.25,97.99,98.04,190459.0,91.7697,91.8351,91.5921,91.6388,190459.0
2016-11-21 10:00:00,98.03,98.05,97.83,97.84,181118.0,91.6295,91.6482,91.4426,91.4519,181118.0
2016-11-21 10:10:00,97.84,97.93,97.77,97.91,229943.0,91.4519,91.536,91.3865,91.5173,229943.0
2016-11-21 10:20:00,97.9,97.9,97.6,97.68,257996.0,91.508,91.508,91.2276,91.3024,257996.0
2016-11-21 10:30:00,97.66,97.78,97.57,97.6,158621.0,91.2837,91.3958,91.1995,91.2276,158621.0
2016-11-21 10:40:00,97.6,97.67,97.55,97.64,167467.0,91.2276,91.293,91.1808,91.265,167467.0
2016-11-21 10:50:00,97.63,97.72,97.58,97.69,171177.0,91.2556,91.3397,91.2089,91.3117,171177.0
2016-11-21 11:00:00,97.69,97.78,97.65,97.77,267842.0,91.3117,91.3958,91.2743,91.3865,267842.0
2016-11-21 11:10:00,97.77,97.93,97.76,97.87,130240.0,91.3865,91.536,91.3771,91.4799,130240.0
2016-11-21 11:20:00,97.88,97.95,97.85,97.86,103481.0,91.4893,91.5547,91.4613,91.4706,103481.0
2016-11-21 11:30:00,97.86,97.94,97.75,97.76,217518.0,91.4706,91.5454,91.3678,91.3771,217518.0
2016-11-21 11:40:00,97.76,97.8,97.7,97.77,95571.0,91.3771,91.4145,91.321,91.3865,95571.0
2016-11-21 11:50:00,97.77,97.81,97.74,97.78,93115.0,91.3865,91.4239,91.3584,91.3958,93115.0
2016-11-21 12:00:00,97.78,97.81,97.76,97.79,108874.0,91.3958,91.4239,91.3771,91.4052,108874.0
2016-11-21 12:10:00,97.79,97.8,97.74,97.77,70728.0,91.4052,91.4145,91.3584,91.3865,70728.0
2016-11-21 12:20:00,97.77,97.8,97.74,97.78,71513.0,91.3865,91.4145,91.3584,91.3958,71513.0
2016-11-21 12:30:00,97.78,97.87,97.76,97.87,85411.0,91.3958,91.4799,91.3771,91.4799,85411.0
2016-11-21 12:40:00,97.87,98.01,97.83,97.96,116216.0,91.4799,91.6108,91.4426,91.5641,116216.0
2016-11-21 12:50:00,97.97,97.98,97.88,97.88,77765.0,91.5734,91.5828,91.4893,91.4893,77765.0
2016-11-21 13:00:00,97.88,97.89,97.79,97.84,98565.0,91.4893,91.4986,91.4052,91.4519,98565.0
2016-11-21 13:10:00,97.83,97.86,97.74,97.75,91345.0,91.4426,91.4706,91.3584,91.3678,91345.0
2016-11-21 13:20:00,97.75,97.77,97.7,97.73,111427.0,91.3678,91.3865,91.321,91.3491,111427.0
2016-11-21 13:30:00,97.74,97.74,97.62,97.63,147913.0,91.3584,91.3584,91.2463,91.2556,147913.0
2016-11-21 13:40:00,97.64,97.78,97.63,97.72,117578.0,91.265,91.3958,91.2556,91.3397,117578.0
2016-11-21 13:50:00,97.71,97.78,97.7,97.76,87844.0,91.3304,91.3958,91.321,91.3771,87844.0
2016-11-21 14:00:00,97.76,97.76,97.67,97.72,85657.0,91.3771,91.3771,91.293,91.3397,85657.0
2016-11-21 14:10:00,97.72,97.83,97.71,97.8,80838.0,91.3397,91.4426,91.3304,91.4145,80838.0
2016-11-21 14:20:00,97.81,97.84,97.71,97.73,65396.0,91.4239,91.4519,91.3304,91.3491,65396.0
2016-11-21 14:30:00,97.72,97.73,97.03,97.09,1281338.0,91.3397,91.3491,90.6948,90.7509,1281338.0
2016-11-21 14:40:00,97.09,97.54,97.0,97.44,922098.0,90.7509,91.1715,90.6668,91.078,922098.0
2016-11-21 14:50:00,97.44,97.51,97.36,97.47,353629.0,91.078,91.1435,91.0032,91.1061,353629.0
2016-11-21 15:00:00,97.48,97.6,97.39,97.55,211681.0,91.1154,91.2276,91.0313,91.1808,211681.0
2016-11-21 15:10:00,97.55,97.59,97.47,97.56,174506.0,91.1808,91.2182,91.1061,91.1902,174506.0
2016-11-21 15:20:00,97.56,97.59,97.49,97.5,206832.0,91.1902,91.2182,91.1248,91.1341,206832.0
2016-11-21 15:30:00,97.5,97.6,97.47,97.54,290371.0,91.1341,91.2276,91.1061,91.1715,290371.0
2016-11-21 15:40:00,97.53,97.59,97.52,97.57,299678.0,91.1621,91.2182,91.1528,91.1995,299678.0
2016-11-21 15:50:00,97.56,97.64,97.55,97.62,562187.0,91.1902,91.265,91.1808,91.2463,562187.0
2016-11-22 09:30:00,97.5,97.63,97.26,97.59,365863.0,91.1341,91.2556,90.9098,91.2182,365863.0
2016-11-22 09:40:00,97.6,97.74,97.52,97.62,172535.0,91.2276,91.3584,91.1528,91.2463,172535.0
2016-11-22 09:50:00,97.61,97.65,97.53,97.53,121795.0,91.2369,91.2743,91.1621,91.1621,121795.0
2016-11-22 10:00:00,97.53,97.64,97.42,97.54,158132.0,91.1621,91.265,91.0593,91.1715,158132.0
2016-11-22 10:10:00,97.56,97.8,97.56,97.8,171820.0,91.1902,91.4145,91.1902,91.4145,171820.0
2016-11-22 10:20:00,97.8,97.83,97.73,97.79,91290.0,91.4145,91.4426,91.3491,91.4052,91290.0
2016-11-22 10:30:00,97.81,97.81,97.7,97.72,75419.0,91.4239,91.4239,91.321,91.3397,75419.0
2016-11-22 10:40:00,97.72,97.74,97.48,97.5,128772.0,91.3397,91.3584,91.1154,91.1341,128772.0
2016-11-22 10:50:00,97.51,97.66,97.49,97.63,156912.0,91.1435,91.2837,91.1248,91.2556,156912.0
2016-11-22 11:00:00,97.62,97.8,97.61,97.8,103688.0,91.2463,91.4145,91.2369,91.4145,103688.0
2016-11-22 11:10:00,97.79,97.9,97.77,97.88,115975.0,91.4052,91.508,91.3865,91.4893,115975.0
2016-11-22 11:20:00,97.88,97.93,97.83,97.85,119306.0,91.4893,91.536,91.4426,91.4613,119306.0
2016-11-22 11:30:00,97.85,97.89,97.77,97.82,113586.0,91.4613,91.4986,91.3865,91.4332,113586.0
2016-11-22 11:40:00,97.82,97.9,97.8,97.86,103379.0,91.4332,91.508,91.4145,91.4706,103379.0
2016-11-22 11:50:00,97.85,97.89,97.8,97.88,58220.0,91.4613,91.4986,91.4145,91.4893,58220.0
2016-11-22 12:00:00,97.88,97.89,97.79,97.79,53725.0,91.4893,91.4986,91.4052,91.4052,53725.0
2016-11-22 12:10:00,97.79,97.86,97.79,97.83,60011.0,91.4052,91.4706,91.4052,91.4426,60011.0
2016-11-22 12:20:00,97.82,97.89,97.77,97.79,95219.0,91.4332,91.4986,91.3865,91.4052,95219.0
2016-11-22 12:30:00,97.8,97.81,97.71,97.72,91418.0,91.4145,91.4239,91.3304,91.3397,91418.0
2016-11-22 12:40:00,97.73,97.77,97.72,97.77,90557.0,91.3491,91.3865,91.3397,91.3865,90557.0
2016-11-22 12:50:00,97.76,97.77,97.71,97.73,75559.0,91.3771,91.3865,91.3304,91.3491,75559.0
2016-11-22 13:00:00,97.74,97.81,97.74,97.79,71266.0,91.3584,91.4239,91.3584,91.4052,71266.0
2016-11-22 13:10:00,97.79,97.81,97.76,97.78,57436.0,91.4052,91.4239,91.3771,91.3958,57436.0
2016-11-22 13:20:00,97.77,97.81,97.72,97.76,64311.0,91.3865,91.4239,91.3397,91.3771,64311.0
2016-11-22 13:30:00,97.75,97.79,97.71,97.72,50650.0,91.3678,91.4052,91.3304,91.3397,50650.0
2016-11-22 13:40:00,97.73,97.84,97.7,97.83,84097.0,91.3491,91.4519,91.321,91.4426,84097.0
2016-11-22 13:50:00,97.83,97.84,97.73,97.75,57058.0,91.4426,91.4519,91.3491,91.3678,57058.0
2016-11-22 14:00:00,97.75,97.76,97.58,97.58,92421.0,91.3678,91.3771,91.2089,91.2089,92421.0
2016-11-22 14:10:00,97.58,97.67,97.57,97.67,67240.0,91.2089,91.293,91.1995,91.293,67240.0
2016-11-22 14:20:00,97.67,97.71,97.63,97.63,65091.0,91.293,91.3304,91.2556,91.2556,65091.0
2016-11-22 14:30:00,97.63,97.64,97.55,97.57,76831.0,91.2556,91.265,91.1808,91.1995,76831.0
2016-11-22 14:40:00,97.58,97.74,97.57,97.71,82208.0,91.2089,91.3584,91.1995,91.3304,82208.0
2016-11-22 14:50:00,97.7,97.71,97.61,97.61,71706.0,91.321,91.3304,91.2369,91.2369,71706.0
2016-11-22 15:00:00,97.61,97.68,97.6,97.65,107220.0,91.2369,91.3024,91.2276,91.2743,107220.0
2016-11-22 15:10:00,97.66,97.7,97.66,97.68,138723.0,91.2837,91.321,91.2837,91.3024,138723.0
2016-11-22 15:20:00,97.68,97.77,97.68,97.68,132307.0,91.3024,91.3865,91.3024,91.3024,132307.0
2016-11-22 15:30:00,97.69,97.73,97.67,97.68,111108.0,91.3117,91.3491,91.293,91.3024,111108.0
2016-11-22 15:40:00,97.68,97.79,97.67,97.76,184603.0,91.3024,91.4052,91.293,91.3771,184603.0
2016-11-22 15:50:00,97.77,97.79,97.66,97.67,282496.0,91.3865,91.4052,91.2837,91.293,282496.0
2016-11-23 09:30:00,97.67,98.24,97.63,97.78,330982.0,91.293,91.8258,91.2556,91.3958,330982.0
2016-11-23 09:40:00,97.79,97.86,97.71,97.82,109126.0,91.4052,91.4706,91.3304,91.4332,109126.0
2016-11-23 09:50:00,97.81,97.89,97.72,97.79,105363.0,91.4239,91.4986,91.3397,91.4052,105363.0
2016-11-23 10:00:00,97.8,97.97,97.8,97.95,171713.0,91.4145,91.5734,91.4145,91.5547,171713.0
2016-11-23 10:10:00,97.96,97.96,97.71,97.8,107487.0,91.5641,91.5641,91.3304,91.4145,107487.0
2016-11-23 10:20:00,97.81,97.89,97.76,97.76,53391.0,91.4239,91.4986,91.3771,91.3771,53391.0
2016-11-23 10:30:00,97.75,97.9,97.75,97.8,78053.0,91.3678,91.508,91.3678,91.4145,78053.0
2016-11-23 10:40:00,97.8,97.84,97.69,97.74,151512.0,91.4145,91.4519,91.3117,91.3584,151512.0
2016-11-23 10:50:00,97.75,97.8,97.65,97.67,426743.0,91.3678,91.4145,91.2743,91.293,426743.0
2016-11-23 11:00:00,97.66,97.69,97.59,97.64,161339.0,91.2837,91.3117,91.2182,91.265,161339.0
2016-11-23 11:10:00,97.63,97.76,97.63,97.75,156833.0,91.2556,91.3771,91.2556,91.3678,156833.0
2016-11-23 11:20:00,97.75,97.76,97.71,97.76,144845.0,91.3678,91.3771,91.3304,91.3771,144845.0
2016-11-23 11:30:00,97.76,97.77,97.64,97.74,86105.0,91.3771,91.3865,91.265,91.3584,86105.0
2016-11-23 11:40:00,97.75,97.76,97.64,97.7,70342.0,91.3678,91.3771,91.265,91.321,70342.0
2016-11-23 11:50:00,97.69,97.97,97.69,97.93,129920.0,91.3117,91.5734,91.3117,91.536,129920.0
2016-11-23 12:00:00,97.92,98.0,97.91,97.98,123466.0,91.5267,91.6015,91.5173,91.5828,123466.0
2016-11-23 12:10:00,97.99,98.1,97.98,98.07,130926.0,91.5921,91.6949,91.5828,91.6669,130926.0
2016-11-23 12:20:00,98.07,98.08,97.97,98.0,85898.0,91.6669,91.6762,91.5734,91.6015,85898.0
2016-11-23 12:30:00,98.01,98.02,97.92,97.95,67986.0,91.6108,91.6202,91.5267,91.5547,67986.0
2016-11-23 12:40:00,97.95,98.1,97.95,98.08,81363.0,91.5547,91.6949,91.5547,91.6762,81363.0
2016-11-23 12:50:00,98.08,98.12,98.04,98.09,65414.0,91.6762,91.7136,91.6388,91.6856,65414.0
2016-11-23 13:00:00,98.09,98.15,98.07,98.12,90526.0,91.6856,91.7417,91.6669,91.7136,90526.0
2016-11-23 13:10:00,98.13,98.2,98.13,98.2,50183.0,91.723,91.7884,91.723,91.7884,50183.0
2016-11-23 13:20:00,98.2,98.22,98.17,98.21,81464.0,91.7884,91.8071,91.7604,91.7977,81464.0
2016-11-23 13:30:00,98.2,98.21,98.09,98.09,85638.0,91.7884,91.7977,91.6856,91.6856,85638.0
2016-11-23 13:40:00,98.09,98.12,98.04,98.11,89329.0,91.6856,91.7136,91.6388,91.7043,89329.0
2016-11-23 13:50:00,98.11,98.11,98.05,98.06,46150.0,91.7043,91.7043,91.6482,91.6575,46150.0
2016-11-23 14:00:00,98.06,98.15,98.03,98.11,80216.0,91.6575,91.7417,91.6295,91.7043,80216.0
2016-11-23 14:10:00,98.1,98.19,98.09,98.11,111813.0,91.6949,91.7791,91.6856,91.7043,111813.0
2016-11-23 14:20:00,98.1,98.15,98.08,98.12,67599.0,91.6949,91.7417,91.6762,91.7136,67599.0
2016-11-23 14:30:00,98.12,98.13,98.02,98.02,77062.0,91.7136,91.723,91.6202,91.6202,77062.0
2016-11-23 14:40:00,98.02,98.08,97.98,98.07,88102.0,91.6202,91.6762,91.5828,91.6669,88102.0
2016-11-23 14:50:00,98.07,98.08,97.96,98.0,94111.0,91.6669,91.6762,91.5641,91.6015,94111.0
2016-11-23 15:00:00,97.99,98.06,97.92,97.99,113433.0,91.5921,91.6575,91.5267,91.5921,113433.0
2016-11-23 15:10:00,97.98,98.0,97.95,97.97,71766.0,91.5828,91.6015,91.5547,91.5734,71766.0
2016-11-23 15:20:00,97.97,98.03,97.94,98.02,102668.0,91.5734,91.6295,91.5454,91.6202,102668.0
2016-11-23 15:30:00,98.03,98.15,97.99,98.15,181314.0,91.6295,91.7417,91.5921,91.7417,181314.0
2016-11-23 15:40:00,98.15,98.22,98.14,98.19,245659.0,91.7417,91.8071,91.7323,91.7791,245659.0
2016-11-23 15:50:00,98.2,98.28,98.19,98.25,431683.0,91.7884,91.8632,91.7791,91.8351,431683.0
2016-11-25 09:30:00,98.71,98.86,98.5,98.85,312917.0,92.2651,92.4053,92.0688,92.396,312917.0
2016-11-25 09:40:00,98.85,98.99,98.67,98.68,229668.0,92.396,92.5268,92.2277,92.2371,229668.0
2016-11-25 09:50:00,98.66,98.78,98.65,98.72,193836.0,92.2184,92.3305,92.209,92.2745,193836.0
2016-11-25 10:00:00,98.72,98.92,98.7,98.87,187314.0,92.2745,92.4614,92.2558,92.4147,187314.0
2016-11-25 10:10:00,98.86,98.9,98.81,98.87,133752.0,92.4053,92.4427,92.3586,92.4147,133752.0
2016-11-25 10:20:00,98.87,98.93,98.83,98.91,163550.0,92.4147,92.4707,92.3773,92.452,163550.0
2016-11-25 10:30:00,98.92,98.92,98.83,98.87,115547.0,92.4614,92.4614,92.3773,92.4147,115547.0
2016-11-25 10:40:00,98.88,98.94,98.85,98.89,97683.0,92.424,92.4801,92.396,92.4334,97683.0
2016-11-25 10:50:00,98.88,98.93,98.81,98.83,94450.0,92.424,92.4707,92.3586,92.3773,94450.0
2016-11-25 11:00:00,98.83,98.85,98.77,98.77,112208.0,92.3773,92.396,92.3212,92.3212,112208.0
2016-11-25 11:10:00,98.76,98.83,98.74,98.83,117604.0,92.3118,92.3773,92.2931,92.3773,117604.0
2016-11-25 11:20:00,98.83,98.94,98.82,98.94,195918.0,92.3773,92.4801,92.3679,92.4801,195918.0
2016-11-25 11:30:00,98.93,99.0,98.91,98.98,151287.0,92.4707,92.5362,92.452,92.5175,151287.0
2016-11-25 11:40:00,98.98,99.07,98.95,99.06,128230.0,92.5175,92.6016,92.4894,92.5923,128230.0
2016-11-25 11:50:00,99.06,99.06,98.99,99.01,137428.0,92.5923,92.5923,92.5268,92.5455,137428.0
2016-11-25 12:00:00,99.0,99.04,98.92,98.94,205324.0,92.5362,92.5736,92.4614,92.4801,205324.0
2016-11-25 12:10:00,98.94,99.0,98.91,98.94,221242.0,92.4801,92.5362,92.452,92.4801,221242.0
2016-11-25 12:20:00,98.94,98.96,98.82,98.87,239710.0,92.4801,92.4988,92.3679,92.4147,239710.0
2016-11-25 12:30:00,98.86,98.87,98.76,98.83,154099.0,92.4053,92.4147,92.3118,92.3773,154099.0
2016-11-25 12:40:00,98.83,98.89,98.81,98.81,127971.0,92.3773,92.4334,92.3586,92.3586,127971.0
2016-11-25 12:50:00,98.81,98.83,98.74,98.78,233579.0,92.3586,92.3773,92.2931,92.3305,233579.0
2016-11-28 09:30:00,98.52,98.64,98.32,98.5,290854.0,92.0875,92.1997,91.9006,92.0688,290854.0
2016-11-28 09:40:00,98.54,98.7,98.45,98.67,184244.0,92.1062,92.2558,92.0221,92.2277,184244.0
2016-11-28 09:50:00,98.67,98.9,98.61,98.67,143481.0,92.2277,92.4427,92.1716,92.2277,143481.0
2016-11-28 10:00:00,98.67,98.96,98.66,98.93,157874.0,92.2277,92.4988,92.2184,92.4707,157874.0
2016-11-28 10:10:00,98.93,98.96,98.79,98.86,195830.0,92.4707,92.4988,92.3399,92.4053,195830.0
2016-11-28 10:20:00,98.85,98.94,98.69,98.9,230573.0,92.396,92.4801,92.2464,92.4427,230573.0
2016-11-28 10:30:00,98.89,99.0,98.79,98.81,159296.0,92.4334,92.5362,92.3399,92.3586,159296.0
2016-11-28 10:40:00,98.82,98.83,98.59,98.59,180988.0,92.3679,92.3773,92.1529,92.1529,180988.0
2016-11-28 10:50:00,98.59,98.68,98.55,98.59,143666.0,92.1529,92.2371,92.1155,92.1529,143666.0
2016-11-28 11:00:00,98.59,98.71,98.56,98.56,90174.0,92.1529,92.2651,92.1249,92.1249,90174.0
2016-11-28 11:10:00,98.55,98.8,98.52,98.79,111134.0,92.1155,92.3492,92.0875,92.3399,111134.0
2016-11-28 11:20:00,98.8,98.84,98.69,98.71,119792.0,92.3492,92.3866,92.2464,92.2651,119792.0
2016-11-28 11:30:00,98.7,98.84,98.68,98.8,132856.0,92.2558,92.3866,92.2371,92.3492,132856.0
2016-11-28 11:40:00,98.81,98.85,98.74,98.75,115901.0,92.3586,92.396,92.2931,92.3025,115901.0
2016-11-28 11:50:00,98.75,98.81,98.71,98.8,71215.0,92.3025,92.3586,92.2651,92.3492,71215.0
2016-11-28 12:00:00,98.81,98.98,98.8,98.94,108450.0,92.3586,92.5175,92.3492,92.4801,108450.0
2016-11-28 12:10:00,98.95,98.97,98.89,98.89,54443.0,92.4894,92.5081,92.4334,92.4334,54443.0
2016-11-28 12:20:00,98.89,98.95,98.86,98.94,44042.0,92.4334,92.4894,92.4053,92.4801,44042.0
2016-11-28 12:30:00,98.94,99.09,98.93,99.02,106714.0,92.4801,92.6203,92.4707,92.5549,106714.0
2016-11-28 12:40:00,99.02,99.02,98.98,99.01,82521.0,92.5549,92.5549,92.5175,92.5455,82521.0
2016-11-28 12:50:00,99.01,99.17,98.98,99.16,193921.0,92.5455,92.6951,92.5175,92.6857,193921.0
2016-11-28 13:00:00,99.16,99.16,99.0,99.03,122430.0,92.6857,92.6857,92.5362,92.5642,122430.0
2016-11-28 13:10:00,99.03,99.05,98.96,99.0,102286.0,92.5642,92.5829,92.4988,92.5362,102286.0
2016-11-28 13:20:00,99.0,99.11,99.0,99.06,175074.0,92.5362,92.639,92.5362,92.5923,175074.0
2016-11-28 13:30:00,99.06,99.09,99.05,99.08,92703.0,92.5923,92.6203,92.5829,92.6109,92703.0
2016-11-28 13:40:00,99.08,99.1,99.07,99.08,105844.0,92.6109,92.6296,92.6016,92.6109,105844.0
2016-11-28 13:50:00,99.07,99.15,99.07,99.14,89028.0,92.6016,92.6764,92.6016,92.667,89028.0
2016-11-28 14:00:00,99.14,99.15,99.13,99.14,98779.0,92.667,92.6764,92.6577,92.667,98779.0
2016-11-28 14:10:00,99.14,99.18,99.13,99.17,143574.0,92.667,92.7044,92.6577,92.6951,143574.0
2016-11-28 14:20:00,99.17,99.2,99.16,99.16,87366.0,92.6951,92.7231,92.6857,92.6857,87366.0
2016-11-28 14:30:00,99.17,99.19,99.15,99.18,80377.0,92.6951,92.7138,92.6764,92.7044,80377.0
2016-11-28 14:40:00,99.18,99.2,99.17,99.18,109367.0,92.7044,92.7231,92.6951,92.7044,109367.0
2016-11-28 14:50:00,99.18,99.19,99.07,99.08,159338.0,92.7044,92.7138,92.6016,92.6109,159338.0
2016-11-28 15:00:00,99.07,99.13,99.04,99.12,226470.0,92.6016,92.6577,92.5736,92.6483,226470.0
2016-11-28 15:10:00,99.12,99.12,99.07,99.1,197706.0,92.6483,92.6483,92.6016,92.6296,197706.0
2016-11-28 15:20:00,99.11,99.13,99.1,99.11,190819.0,92.639,92.6577,92.6296,92.639,190819.0
2016-11-28 15:30:00,99.12,99.12,98.99,99.0,284846.0,92.6483,92.6483,92.5268,92.5362,284846.0
2016-11-28 15:40:00,99.01,99.06,98.96,98.98,424755.0,92.5455,92.5923,92.4988,92.5175,424755.0
2016-11-28 15:50:00,98.98,98.98,98.91,98.98,346780.0,92.5175,92.5175,92.452,92.5175,346780.0
2016-11-29 09:30:00,99.2,99.3,98.97,99.28,312703.0,92.7231,92.8166,92.5081,92.7979,312703.0
2016-11-29 09:40:00,99.28,99.65,99.26,99.54,432456.0,92.7979,93.1437,92.7792,93.0409,432456.0
2016-11-29 09:50:00,99.55,99.68,99.32,99.47,437660.0,93.0503,93.1718,92.8353,92.9755,437660.0
2016-11-29 10:00:00,99.47,99.51,99.0,99.02,282250.0,92.9755,93.0129,92.5362,92.5549,282250.0
2016-11-29 10:10:00,99.02,99.19,98.99,99.16,226300.0,92.5549,92.7138,92.5268,92.6857,226300.0
2016-11-29 10:20:00,99.17,99.23,99.07,99.14,203229.0,92.6951,92.7512,92.6016,92.667,203229.0
2016-11-29 10:30:00,99.13,99.28,99.09,99.21,118677.0,92.6577,92.7979,92.6203,92.7325,118677.0
2016-11-29 10:40:00,99.21,99.35,99.21,99.29,107695.0,92.7325,92.8633,92.7325,92.8072,107695.0
2016-11-29 10:50:00,99.29,99.44,99.27,99.41,130632.0,92.8072,92.9474,92.7885,92.9194,130632.0
2016-11-29 11:00:00,99.41,99.41,99.31,99.33,154467.0,92.9194,92.9194,92.8259,92.8446,154467.0
2016-11-29 11:10:00,99.33,99.35,99.22,99.31,134492.0,92.8446,92.8633,92.7418,92.8259,134492.0
2016-11-29 11:20:00,99.31,99.4,99.29,99.3,102373.0,92.8259,92.9101,92.8072,92.8166,102373.0
2016-11-29 11:30:00,99.31,99.4,99.21,99.21,128871.0,92.8259,92.9101,92.7325,92.7325,128871.0
2016-11-29 11:40:00,99.21,99.26,99.17,99.18,136372.0,92.7325,92.7792,92.6951,92.7044,136372.0
2016-11-29 11:50:00,99.17,99.28,99.17,99.2,107676.0,92.6951,92.7979,92.6951,92.7231,107676.0
2016-11-29 12:00:00,99.2,99.29,99.15,99.2,108869.0,92.7231,92.8072,92.6764,92.7231,108869.0
2016-11-29 12:10:00,99.2,99.33,99.2,99.32,93353.0,92.7231,92.8446,92.7231,92.8353,93353.0
2016-11-29 12:20:00,99.33,99.33,99.24,99.25,93619.0,92.8446,92.8446,92.7605,92.7698,93619.0
2016-11-29 12:30:00,99.26,99.3,99.25,99.26,71597.0,92.7792,92.8166,92.7698,92.7792,71597.0
2016-11-29 12:40:00,99.26,99.33,99.22,99.31,146403.0,92.7792,92.8446,92.7418,92.8259,146403.0
2016-11-29 12:50:00,99.32,99.44,99.31,99.44,329329.0,92.8353,92.9474,92.8259,92.9474,329329.0
2016-11-29 13:00:00,99.44,99.44,99.38,99.4,156802.0,92.9474,92.9474,92.8914,92.9101,156802.0
2016-11-29 13:10:00,99.39,99.52,99.38,99.44,146511.0,92.9007,93.0222,92.8914,92.9474,146511.0
2016-11-29 13:20:00,99.44,99.46,99.35,99.4,131991.0,92.9474,92.9661,92.8633,92.9101,131991.0
2016-11-29 13:30:00,99.4,99.51,99.38,99.49,92212.0,92.9101,93.0129,92.8914,92.9942,92212.0
2016-11-29 13:40:00,99.49,99.56,99.46,99.56,146103.0,92.9942,93.0596,92.9661,93.0596,146103.0
2016-11-29 13:50:00,99.55,99.6,99.54,99.57,176953.0,93.0503,93.097,93.0409,93.069,176953.0
2016-11-29 14:00:00,99.57,99.58,99.53,99.57,114204.0,93.069,93.0783,93.0316,93.069,114204.0
2016-11-29 14:10:00,99.58,99.59,99.55,99.58,141788.0,93.0783,93.0876,93.0503,93.0783,141788.0
2016-11-29 14:20:00,99.57,99.6,99.53,99.6,175001.0,93.069,93.097,93.0316,93.097,175001.0
2016-11-29 14:30:00,99.6,99.61,99.59,99.59,119267.0,93.097,93.1063,93.0876,93.0876,119267.0
2016-11-29 14:40:00,99.59,99.64,99.58,99.64,120330.0,93.0876,93.1344,93.0783,93.1344,120330.0
2016-11-29 14:50:00,99.64,99.65,99.59,99.6,106074.0,93.1344,93.1437,93.0876,93.097,106074.0
2016-11-29 15:00:00,99.6,99.63,99.58,99.59,179613.0,93.097,93.125,93.0783,93.0876,179613.0
2016-11-29 15:10:00,99.59,99.62,99.55,99.55,140540.0,93.0876,93.1157,93.0503,93.0503,140540.0
2016-11-29 15:20:00,99.54,99.65,99.54,99.59,152482.0,93.0409,93.1437,93.0409,93.0876,152482.0
2016-11-29 15:30:00,99.59,99.6,99.54,99.55,189353.0,93.0876,93.097,93.0409,93.0503,189353.0
2016-11-29 15:40:00,99.56,99.59,99.51,99.51,208340.0,93.0596,93.0876,93.0129,93.0129,208340.0
2016-11-29 15:50:00,99.52,99.67,99.51,99.66,493999.0,93.0222,93.1624,93.0129,93.1531,493999.0
2016-11-30 09:30:00,99.4,99.6,99.0,99.41,443144.0,92.9101,93.097,92.5362,92.9194,443144.0
2016-11-30 09:40:00,99.41,99.64,99.41,99.59,272562.0,92.9194,93.1344,92.9194,93.0876,272562.0
2016-11-30 09:50:00,99.59,99.7,99.42,99.69,356526.0,93.0876,93.1905,92.9287,93.1811,356526.0
2016-11-30 10:00:00,99.68,99.91,99.61,99.84,356975.0,93.1718,93.3868,93.1063,93.3213,356975.0
2016-11-30 10:10:00,99.85,99.96,99.64,99.75,345748.0,93.3307,93.4335,93.1344,93.2372,345748.0
2016-11-30 10:20:00,99.76,99.81,99.68,99.78,244197.0,93.2465,93.2933,93.1718,93.2652,244197.0
2016-11-30 10:30:00,99.78,99.97,99.78,99.97,177234.0,93.2652,93.4428,93.2652,93.4428,177234.0
2016-11-30 10:40:00,99.97,99.98,99.91,99.95,160831.0,93.4428,93.4522,93.3868,93.4241,160831.0
2016-11-30 10:50:00,99.94,99.98,99.91,99.95,280171.0,93.4148,93.4522,93.3868,93.4241,280171.0
2016-11-30 11:00:00,99.95,100.18,99.94,100.08,427921.0,93.4241,93.6391,93.4148,93.5457,427921.0
2016-11-30 11:10:00,100.08,100.23,100.03,100.22,271375.0,93.5457,93.6859,93.4989,93.6765,271375.0
2016-11-30 11:20:00,100.22,100.29,100.13,100.2,341697.0,93.6765,93.7419,93.5924,93.6578,341697.0
2016-11-30 11:30:00,100.21,100.22,100.13,100.18,236144.0,93.6672,93.6765,93.5924,93.6391,236144.0
2016-11-30 11:40:00,100.18,100.23,100.05,100.11,209801.0,93.6391,93.6859,93.5176,93.5737,209801.0
2016-11-30 11:50:00,100.11,100.11,99.82,99.85,406116.0,93.5737,93.5737,93.3026,93.3307,406116.0
2016-11-30 12:00:00,99.85,99.9,99.75,99.76,228380.0,93.3307,93.3774,93.2372,93.2465,228380.0
2016-11-30 12:10:00,99.76,99.87,99.75,99.81,138456.0,93.2465,93.3494,93.2372,93.2933,138456.0
2016-11-30 12:20:00,99.8,99.84,99.75,99.79,152617.0,93.2839,93.3213,93.2372,93.2746,152617.0
2016-11-30 12:30:00,99.79,99.79,99.75,99.76,220740.0,93.2746,93.2746,93.2372,93.2465,220740.0
2016-11-30 12:40:00,99.76,99.78,99.75,99.77,117997.0,93.2465,93.2652,93.2372,93.2559,117997.0
2016-11-30 12:50:00,99.76,99.77,99.66,99.68,106864.0,93.2465,93.2559,93.1531,93.1718,106864.0
2016-11-30 13:00:00,99.69,99.79,99.68,99.78,130116.0,93.1811,93.2746,93.1718,93.2652,130116.0
2016-11-30 13:10:00,99.78,99.84,99.72,99.74,143382.0,93.2652,93.3213,93.2092,93.2279,143382.0
2016-11-30 13:20:00,99.74,99.74,99.64,99.64,93071.0,93.2279,93.2279,93.1344,93.1344,93071.0
2016-11-30 13:30:00,99.64,99.64,99.54,99.63,82405.0,93.1344,93.1344,93.0409,93.125,82405.0
2016-11-30 13:40:00,99.63,99.67,99.55,99.64,111402.0,93.125,93.1624,93.0503,93.1344,111402.0
2016-11-30 13:50:00,99.65,99.66,99.62,99.65,112896.0,93.1437,93.1531,93.1157,93.1437,112896.0
2016-11-30 14:00:00,99.65,99.65,99.5,99.51,152956.0,93.1437,93.1437,93.0035,93.0129,152956.0
2016-11-30 14:10:00,99.5,99.5,99.42,99.47,146426.0,93.0035,93.0035,92.9287,92.9755,146426.0
2016-11-30 14:20:00,99.47,99.51,99.45,99.5,210023.0,92.9755,93.0129,92.9568,93.0035,210023.0
2016-11-30 14:30:00,99.49,99.49,99.31,99.34,121607.0,92.9942,92.9942,92.8259,92.854,121607.0
2016-11-30 14:40:00,99.34,99.36,99.26,99.29,147450.0,92.854,92.8727,92.7792,92.8072,147450.0
2016-11-30 14:50:00,99.3,99.41,99.28,99.31,142211.0,92.8166,92.9194,92.7979,92.8259,142211.0
2016-11-30 15:00:00,99.3,99.35,99.24,99.27,148490.0,92.8166,92.8633,92.7605,92.7885,148490.0
2016-11-30 15:10:00,99.27,99.41,99.21,99.31,289083.0,92.7885,92.9194,92.7325,92.8259,289083.0
2016-11-30 15:20:00,99.32,99.48,99.27,99.45,236707.0,92.8353,92.9848,92.7885,92.9568,236707.0
2016-11-30 15:30:00,99.46,99.49,99.37,99.39,246894.0,92.9661,92.9942,92.882,92.9007,246894.0
2016-11-30 15:40:00,99.39,99.42,99.29,99.39,286605.0,92.9007,92.9287,92.8072,92.9007,286605.0
2016-11-30 15:50:00,99.39,99.39,99.12,99.16,601364.0,92.9007,92.9007,92.6483,92.6857,601364.0
2016-12-01 09:30:00,99.13,99.37,99.13,99.21,415791.0,92.6577,92.882,92.6577,92.7325,415791.0
2016-12-01 09:40:00,99.21,99.27,99.18,99.26,235449.0,92.7325,92.7885,92.7044,92.7792,235449.0
2016-12-01 09:50:00,99.26,99.47,99.07,99.41,343968.0,92.7792,92.9755,92.6016,92.9194,343968.0
2016-12-01 10:00:00,99.4,99.75,99.39,99.5,307099.0,92.9101,93.2372,92.9007,93.0035,307099.0
2016-12-01 10:10:00,99.49,99.56,99.38,99.48,186124.0,92.9942,93.0596,92.8914,92.9848,186124.0
2016-12-01 10:20:00,99.49,99.51,99.38,99.42,308420.0,92.9942,93.0129,92.8914,92.9287,308420.0
2016-12-01 10:30:00,99.43,99.44,99.2,99.27,218979.0,92.9381,92.9474,92.7231,92.7885,218979.0
2016-12-01 10:40:00,99.27,99.33,99.04,99.04,249912.0,92.7885,92.8446,92.5736,92.5736,249912.0
2016-12-01 10:50:00,99.04,99.25,99.03,99.12,193900.0,92.5736,92.7698,92.5642,92.6483,193900.0
2016-12-01 11:00:00,99.11,99.12,98.84,98.87,298640.0,92.639,92.6483,92.3866,92.4147,298640.0
2016-12-01 11:10:00,98.87,98.91,98.63,98.85,338290.0,92.4147,92.452,92.1903,92.396,338290.0
2016-12-01 11:20:00,98.85,99.02,98.77,98.96,249409.0,92.396,92.5549,92.3212,92.4988,249409.0
2016-12-01 11:30:00,98.95,99.04,98.89,99.02,180445.0,92.4894,92.5736,92.4334,92.5549,180445.0
2016-12-01 11:40:00,99.02,99.04,98.94,98.98,116175.0,92.5549,92.5736,92.4801,92.5175,116175.0
2016-12-01 11:50:00,98.99,99.06,98.96,98.98,158204.0,92.5268,92.5923,92.4988,92.5175,158204.0
2016-12-01 12:00:00,98.99,99.03,98.86,98.86,123437.0,92.5268,92.5642,92.4053,92.4053,123437.0
2016-12-01 12:10:00,98.86,99.03,98.85,98.98,116946.0,92.4053,92.5642,92.396,92.5175,116946.0
2016-12-01 12:20:00,98.99,99.01,98.81,98.9,128727.0,92.5268,92.5455,92.3586,92.4427,128727.0
2016-12-01 12:30:00,98.91,98.99,98.9,98.92,176704.0,92.452,92.5268,92.4427,92.4614,176704.0
2016-12-01 12:40:00,98.91,98.91,98.73,98.73,152743.0,92.452,92.452,92.2838,92.2838,152743.0
2016-12-01 12:50:00,98.73,98.77,98.67,98.73,121436.0,92.2838,92.3212,92.2277,92.2838,121436.0
2016-12-01 13:00:00,98.73,98.74,98.62,98.69,149174.0,92.2838,92.2931,92.181,92.2464,149174.0
2016-12-01 13:10:00,98.7,98.8,98.68,98.75,133934.0,92.2558,92.3492,92.2371,92.3025,133934.0
2016-12-01 13:20:00,98.74,98.85,98.7,98.78,163798.0,92.2931,92.396,92.2558,92.3305,163798.0
2016-12-01 13:30:00,98.78,99.0,98.77,98.9,116572.0,92.3305,92.5362,92.3212,92.4427,116572.0
2016-12-01 13:40:00,98.91,98.95,98.87,98.94,89411.0,92.452,92.4894,92.4147,92.4801,89411.0
2016-12-01 13:50:00,98.94,99.0,98.8,98.82,135946.0,92.4801,92.5362,92.3492,92.3679,135946.0
2016-12-01 14:00:00,98.81,99.0,98.8,98.99,132549.0,92.3586,92.5362,92.3492,92.5268,132549.0
2016-12-01 14:10:00,98.99,99.22,98.98,99.15,216337.0,92.5268,92.7418,92.5175,92.6764,216337.0
2016-12-01 14:20:00,99.15,99.22,99.05,99.13,114875.0,92.6764,92.7418,92.5829,92.6577,114875.0
2016-12-01 14:30:00,99.14,99.28,99.05,99.22,133754.0,92.667,92.7979,92.5829,92.7418,133754.0
2016-12-01 14:40:00,99.21,99.24,99.09,99.13,194446.0,92.7325,92.7605,92.6203,92.6577,194446.0
2016-12-01 14:50:00,99.12,99.14,99.06,99.06,118831.0,92.6483,92.667,92.5923,92.5923,118831.0
2016-12-01 15:00:00,99.06,99.08,98.89,98.94,170826.0,92.5923,92.6109,92.4334,92.4801,170826.0
2016-12-01 15:10:00,98.95,99.09,98.94,98.96,138192.0,92.4894,92.6203,92.4801,92.4988,138192.0
2016-12-01 15:20:00,98.96,99.03,98.88,98.98,217238.0,92.4988,92.5642,92.424,92.5175,217238.0
2016-12-01 15:30:00,98.97,99.05,98.97,98.98,292649.0,92.5081,92.5829,92.5081,92.5175,292649.0
2016-12-01 15:40:00,98.98,99.01,98.9,98.9,392376.0,92.5175,92.5455,92.4427,92.4427,392376.0
2016-12-01 15:50:00,98.9,98.95,98.88,98.9,785677.0,92.4427,92.4894,92.424,92.4427,785677.0
2016-12-02 09:30:00,98.79,99.04,98.73,99.04,308427.0,92.3399,92.5736,92.2838,92.5736,308427.0
2016-12-02 09:40:00,99.05,99.08,98.88,98.98,157525.0,92.5829,92.6109,92.424,92.5175,157525.0
2016-12-02 09:50:00,98.99,98.99,98.64,98.64,255766.0,92.5268,92.5268,92.1997,92.1997,255766.0
2016-12-02 10:00:00,98.64,98.82,98.56,98.79,162438.0,92.1997,92.3679,92.1249,92.3399,162438.0
2016-12-02 10:10:00,98.79,98.83,98.68,98.81,263771.0,92.3399,92.3773,92.2371,92.3586,263771.0
2016-12-02 10:20:00,98.78,98.8,98.64,98.68,152484.0,92.3305,92.3492,92.1997,92.2371,152484.0
2016-12-02 10:30:00,98.67,98.71,98.46,98.55,200194.0,92.2277,92.2651,92.0314,92.1155,200194.0
2016-12-02 10:40:00,98.55,98.61,98.49,98.58,118323.0,92.1155,92.1716,92.0595,92.1436,118323.0
2016-12-02 10:50:00,98.57,98.6,98.36,98.52,162952.0,92.1342,92.1623,91.938,92.0875,162952.0
2016-12-02 11:00:00,98.51,98.57,98.47,98.51,123237.0,92.0782,92.1342,92.0408,92.0782,123237.0
2016-12-02 11:10:00,98.5,98.59,98.47,98.55,96628.0,92.0688,92.1529,92.0408,92.1155,96628.0
2016-12-02 11:20:00,98.54,98.62,98.5,98.56,110857.0,92.1062,92.181,92.0688,92.1249,110857.0
2016-12-02 11:30:00,98.56,98.7,98.55,98.67,130801.0,92.1249,92.2558,92.1155,92.2277,130801.0
2016-12-02 11:40:00,98.68,98.7,98.51,98.54,75255.0,92.2371,92.2558,92.0782,92.1062,75255.0
2016-12-02 11:50:00,98.55,98.56,98.46,98.51,56392.0,92.1155,92.1249,92.0314,92.0782,56392.0
2016-12-02 12:00:00,98.51,98.52,98.39,98.45,85202.0,92.0782,92.0875,91.966,92.0221,85202.0
2016-12-02 12:10:00,98.44,98.45,98.35,98.43,77332.0,92.0127,92.0221,91.9286,92.0034,77332.0
2016-12-02 12:20:00,98.42,98.47,98.38,98.42,84484.0,91.994,92.0408,91.9566,91.994,84484.0
2016-12-02 12:30:00,98.43,98.43,98.25,98.31,138426.0,92.0034,92.0034,91.8351,91.8912,138426.0
2016-12-02 12:40:00,98.32,98.44,98.31,98.41,90426.0,91.9006,92.0127,91.8912,91.9847,90426.0
2016-12-02 12:50:00,98.41,98.66,98.4,98.61,193756.0,91.9847,92.2184,91.9753,92.1716,193756.0
2016-12-02 13:00:00,98.61,98.62,98.39,98.42,82395.0,92.1716,92.181,91.966,91.994,82395.0
2016-12-02 13:10:00,98.42,98.46,98.32,98.41,74609.0,91.994,92.0314,91.9006,91.9847,74609.0
2016-12-02 13:20:00,98.4,98.5,98.35,98.45,105664.0,91.9753,92.0688,91.9286,92.0221,105664.0
2016-12-02 13:30:00,98.44,98.49,98.42,98.46,69249.0,92.0127,92.0595,91.994,92.0314,69249.0
2016-12-02 13:40:00,98.46,98.51,98.43,98.43,70441.0,92.0314,92.0782,92.0034,92.0034,70441.0
2016-12-02 13:50:00,98.44,98.48,98.42,98.45,100859.0,92.0127,92.0501,91.994,92.0221,100859.0
2016-12-02 14:00:00,98.45,98.46,98.29,98.3,123752.0,92.0221,92.0314,91.8725,91.8819,123752.0
2016-12-02 14:10:00,98.3,98.42,98.29,98.37,114129.0,91.8819,91.994,91.8725,91.9473,114129.0
2016-12-02 14:20:00,98.37,98.45,98.36,98.44,98738.0,91.9473,92.0221,91.938,92.0127,98738.0
2016-12-02 14:30:00,98.44,98.47,98.4,98.43,107355.0,92.0127,92.0408,91.9753,92.0034,107355.0
2016-12-02 14:40:00,98.42,98.46,98.38,98.46,108261.0,91.994,92.0314,91.9566,92.0314,108261.0
2016-12-02 14:50:00,98.45,98.46,98.35,98.36,134631.0,92.0221,92.0314,91.9286,91.938,134631.0
2016-12-02 15:00:00,98.35,98.38,98.31,98.34,148815.0,91.9286,91.9566,91.8912,91.9193,148815.0
2016-12-02 15:10:00,98.34,98.38,98.32,98.36,164763.0,91.9193,91.9566,91.9006,91.938,164763.0
2016-12-02 15:20:00,98.36,98.51,98.35,98.49,202927.0,91.938,92.0782,91.9286,92.0595,202927.0
2016-12-02 15:30:00,98.49,98.55,98.46,98.48,184278.0,92.0595,92.1155,92.0314,92.0501,184278.0
2016-12-02 15:40:00,98.48,98.52,98.33,98.39,321489.0,92.0501,92.0875,91.9099,91.966,321489.0
2016-12-02 15:50:00,98.4,98.53,98.39,98.5,785084.0,91.9753,92.0969,91.966,92.0688,785084.0
2016-12-05 09:30:00,98.98,99.52,98.68,99.44,558724.0,92.5175,93.0222,92.2371,92.9474,558724.0
2016-12-05 09:40:00,99.47,99.54,99.0,99.08,314349.0,92.9755,93.0409,92.5362,92.6109,314349.0
2016-12-05 09:50:00,99.09,99.25,98.9,99.11,412383.0,92.6203,92.7698,92.4427,92.639,412383.0
2016-12-05 10:00:00,99.1,99.41,99.1,99.4,216833.0,92.6296,92.9194,92.6296,92.9101,216833.0
2016-12-05 10:10:00,99.4,99.58,99.36,99.4,304124.0,92.9101,93.0783,92.8727,92.9101,304124.0
2016-12-05 10:20:00,99.4,99.53,99.28,99.33,237320.0,92.9101,93.0316,92.7979,92.8446,237320.0
2016-12-05 10:30:00,99.32,99.66,99.32,99.58,229358.0,92.8353,93.1531,92.8353,93.0783,229358.0
2016-12-05 10:40:00,99.6,99.91,99.57,99.81,265952.0,93.097,93.3868,93.069,93.2933,265952.0
2016-12-05 10:50:00,99.81,99.9,99.75,99.79,277607.0,93.2933,93.3774,93.2372,93.2746,277607.0
2016-12-05 11:00:00,99.79,100.0,99.78,99.99,234345.0,93.2746,93.4709,93.2652,93.4615,234345.0
2016-12-05 11:10:00,99.98,100.17,99.95,100.15,273644.0,93.4522,93.6298,93.4241,93.6111,273644.0
2016-12-05 11:20:00,100.15,100.2,100.01,100.17,313076.0,93.6111,93.6578,93.4802,93.6298,313076.0
2016-12-05 11:30:00,100.17,100.17,100.0,100.03,239190.0,93.6298,93.6298,93.4709,93.4989,239190.0
2016-12-05 11:40:00,100.02,100.06,99.99,100.0,187129.0,93.4896,93.527,93.4615,93.4709,187129.0
2016-12-05 11:50:00,100.0,100.12,99.92,100.07,247295.0,93.4709,93.583,93.3961,93.5363,247295.0
2016-12-05 12:00:00,100.06,100.07,99.91,99.99,228384.0,93.527,93.5363,93.3868,93.4615,228384.0
2016-12-05 12:10:00,99.98,100.12,99.98,100.09,165243.0,93.4522,93.583,93.4522,93.555,165243.0
2016-12-05 12:20:00,100.09,100.1,99.93,99.94,116557.0,93.555,93.5643,93.4054,93.4148,116557.0
2016-12-05 12:30:00,99.94,99.96,99.86,99.89,138739.0,93.4148,93.4335,93.34,93.3681,138739.0
2016-12-05 12:40:00,99.9,100.0,99.81,99.96,165484.0,93.3774,93.4709,93.2933,93.4335,165484.0
2016-12-05 12:50:00,99.97,100.08,99.97,100.06,170737.0,93.4428,93.5457,93.4428,93.527,170737.0
2016-12-05 13:00:00,100.06,100.1,99.91,99.94,139188.0,93.527,93.5643,93.3868,93.4148,139188.0
2016-12-05 13:10:00,99.95,100.0,99.92,99.98,110514.0,93.4241,93.4709,93.3961,93.4522,110514.0
2016-12-05 13:20:00,99.98,100.05,99.96,100.03,109178.0,93.4522,93.5176,93.4335,93.4989,109178.0
2016-12-05 13:30:00,100.03,100.1,100.0,100.08,163985.0,93.4989,93.5643,93.4709,93.5457,163985.0
2016-12-05 13:40:00,100.08,100.14,100.07,100.11,129078.0,93.5457,93.6017,93.5363,93.5737,129078.0
2016-12-05 13:50:00,100.11,100.21,100.11,100.19,164750.0,93.5737,93.6672,93.5737,93.6485,164750.0
2016-12-05 14:00:00,100.18,100.24,100.13,100.18,221745.0,93.6391,93.6952,93.5924,93.6391,221745.0
2016-12-05 14:10:00,100.18,100.24,100.16,100.24,286826.0,93.6391,93.6952,93.6204,93.6952,286826.0
2016-12-05 14:20:00,100.24,100.25,100.14,100.19,168145.0,93.6952,93.7046,93.6017,93.6485,168145.0
2016-12-05 14:30:00,100.2,100.2,100.07,100.19,163435.0,93.6578,93.6578,93.5363,93.6485,163435.0
2016-12-05 14:40:00,100.19,100.23,100.18,100.19,139171.0,93.6485,93.6859,93.6391,93.6485,139171.0
2016-12-05 14:50:00,100.18,100.24,100.15,100.24,202827.0,93.6391,93.6952,93.6111,93.6952,202827.0
2016-12-05 15:00:00,100.23,100.24,100.17,100.22,161578.0,93.6859,93.6952,93.6298,93.6765,161578.0
2016-12-05 15:10:00,100.21,100.26,100.18,100.23,274685.0,93.6672,93.7139,93.6391,93.6859,274685.0
2016-12-05 15:20:00,100.23,100.26,100.2,100.26,218406.0,93.6859,93.7139,93.6578,93.7139,218406.0
2016-12-05 15:30:00,100.25,100.27,100.21,100.24,266435.0,93.7046,93.7232,93.6672,93.6952,266435.0
2016-12-05 15:40:00,100.23,100.26,100.13,100.15,419973.0,93.6859,93.7139,93.5924,93.6111,419973.0
2016-12-05 15:50:00,100.15,100.17,99.93,99.97,604168.0,93.6111,93.6298,93.4054,93.4428,604168.0
2016-12-06 09:30:00,99.95,100.17,99.92,100.05,304515.0,93.4241,93.6298,93.3961,93.5176,304515.0
2016-12-06 09:40:00,100.06,100.08,99.87,99.96,165608.0,93.527,93.5457,93.3494,93.4335,165608.0
2016-12-06 09:50:00,99.95,99.97,99.83,99.83,99382.0,93.4241,93.4428,93.312,93.312,99382.0
2016-12-06 10:00:00,99.83,99.98,99.82,99.94,192799.0,93.312,93.4522,93.3026,93.4148,192799.0
2016-12-06 10:10:00,99.94,99.96,99.84,99.9,114758.0,93.4148,93.4335,93.3213,93.3774,114758.0
2016-12-06 10:20:00,99.89,99.96,99.85,99.95,122468.0,93.3681,93.4335,93.3307,93.4241,122468.0
2016-12-06 10:30:00,99.95,100.17,99.93,100.16,203321.0,93.4241,93.6298,93.4054,93.6204,203321.0
2016-12-06 10:40:00,100.16,100.34,100.0,100.2,274990.0,93.6204,93.7887,93.4709,93.6578,274990.0
2016-12-06 10:50:00,100.2,100.31,100.11,100.31,210219.0,93.6578,93.7606,93.5737,93.7606,210219.0
2016-12-06 11:00:00,100.31,100.46,100.3,100.37,276049.0,93.7606,93.9008,93.7513,93.8167,276049.0
2016-12-06 11:10:00,100.37,100.4,100.18,100.19,143174.0,93.8167,93.8448,93.6391,93.6485,143174.0
2016-12-06 11:20:00,100.19,100.19,100.03,100.06,154309.0,93.6485,93.6485,93.4989,93.527,154309.0
2016-12-06 11:30:00,100.06,100.09,99.83,99.85,157958.0,93.527,93.555,93.312,93.3307,157958.0
2016-12-06 11:40:00,99.86,99.95,99.85,99.93,141118.0,93.34,93.4241,93.3307,93.4054,141118.0
2016-12-06 11:50:00,99.93,100.15,99.87,100.11,153791.0,93.4054,93.6111,93.3494,93.5737,153791.0
2016-12-06 12:00:00,100.11,100.12,100.0,100.02,87360.0,93.5737,93.583,93.4709,93.4896,87360.0
2016-12-06 12:10:00,100.02,100.14,100.01,100.13,99400.0,93.4896,93.6017,93.4802,93.5924,99400.0
2016-12-06 12:20:00,100.13,100.17,100.12,100.14,66183.0,93.5924,93.6298,93.583,93.6017,66183.0
2016-12-06 12:30:00,100.14,100.22,100.11,100.2,99790.0,93.6017,93.6765,93.5737,93.6578,99790.0
2016-12-06 12:40:00,100.2,100.21,100.07,100.08,101636.0,93.6578,93.6672,93.5363,93.5457,101636.0
2016-12-06 12:50:00,100.08,100.1,100.04,100.04,122057.0,93.5457,93.5643,93.5083,93.5083,122057.0
2016-12-06 13:00:00,100.03,100.07,100.03,100.06,77687.0,93.4989,93.5363,93.4989,93.527,77687.0
2016-12-06 13:10:00,100.05,100.17,100.05,100.13,86728.0,93.5176,93.6298,93.5176,93.5924,86728.0
2016-12-06 13:20:00,100.14,100.22,100.09,100.16,113524.0,93.6017,93.6765,93.555,93.6204,113524.0
2016-12-06 13:30:00,100.15,100.16,100.08,100.12,101406.0,93.6111,93.6204,93.5457,93.583,101406.0
2016-12-06 13:40:00,100.11,100.2,100.1,100.19,154320.0,93.5737,93.6578,93.5643,93.6485,154320.0
2016-12-06 13:50:00,100.19,100.29,100.18,100.19,112254.0,93.6485,93.7419,93.6391,93.6485,112254.0
2016-12-06 14:00:00,100.19,100.35,100.17,100.34,86074.0,93.6485,93.798,93.6298,93.7887,86074.0
2016-12-06 14:10:00,100.34,100.36,100.23,100.26,135621.0,93.7887,93.8074,93.6859,93.7139,135621.0
2016-12-06 14:20:00,100.26,100.38,100.24,100.36,133768.0,93.7139,93.8261,93.6952,93.8074,133768.0
2016-12-06 14:30:00,100.36,100.39,100.34,100.37,104946.0,93.8074,93.8354,93.7887,93.8167,104946.0
2016-12-06 14:40:00,100.36,100.44,100.36,100.39,183542.0,93.8074,93.8821,93.8074,93.8354,183542.0
2016-12-06 14:50:00,100.4,100.49,100.39,100.48,157086.0,93.8448,93.9289,93.8354,93.9195,157086.0
2016-12-06 15:00:00,100.49,100.6,100.46,100.59,284052.0,93.9289,94.0317,93.9008,94.0224,284052.0
2016-12-06 15:10:00,100.58,100.61,100.51,100.52,234303.0,94.013,94.0411,93.9476,93.9569,234303.0
2016-12-06 15:20:00,100.52,100.56,100.46,100.46,205404.0,93.9569,93.9943,93.9008,93.9008,205404.0
2016-12-06 15:30:00,100.47,100.59,100.46,100.52,205596.0,93.9102,94.0224,93.9008,93.9569,205596.0
2016-12-06 15:40:00,100.53,100.6,100.36,100.6,966072.0,93.9663,94.0317,93.8074,94.0317,966072.0
2016-12-06 15:50:00,100.6,100.72,100.59,100.65,648653.0,94.0317,94.1439,94.0224,94.0784,648653.0
2016-12-07 09:30:00,100.51,100.9,100.44,100.89,287610.0,93.9476,94.3121,93.8821,94.3028,287610.0
2016-12-07 09:40:00,100.9,101.0,100.59,100.66,294831.0,94.3121,94.4056,94.0224,94.0878,294831.0
2016-12-07 09:50:00,100.65,100.8,100.61,100.7,140060.0,94.0784,94.2186,94.0411,94.1252,140060.0
2016-12-07 10:00:00,100.69,100.74,100.56,100.58,181392.0,94.1158,94.1626,93.9943,94.013,181392.0
2016-12-07 10:10:00,100.58,100.67,100.53,100.65,194147.0,94.013,94.0971,93.9663,94.0784,194147.0
2016-12-07 10:20:00,100.64,100.82,100.63,100.79,159696.0,94.0691,94.2373,94.0597,94.2093,159696.0
2016-12-07 10:30:00,100.79,100.85,100.77,100.82,122375.0,94.2093,94.2654,94.1906,94.2373,122375.0
2016-12-07 10:40:00,100.82,100.88,100.77,100.84,119478.0,94.2373,94.2934,94.1906,94.256,119478.0
2016-12-07 10:50:00,100.85,100.85,100.73,100.77,97003.0,94.2654,94.2654,94.1532,94.1906,97003.0
2016-12-07 11:00:00,100.77,100.85,100.75,100.77,129588.0,94.1906,94.2654,94.1719,94.1906,129588.0
2016-12-07 11:10:00,100.77,100.8,100.71,100.75,115704.0,94.1906,94.2186,94.1345,94.1719,115704.0
2016-12-07 11:20:00,100.75,100.84,100.7,100.84,111103.0,94.1719,94.256,94.1252,94.256,111103.0
2016-12-07 11:30:00,100.84,101.03,100.83,100.96,336957.0,94.256,94.4336,94.2467,94.3682,336957.0
2016-12-07 11:40:00,100.97,101.07,100.95,100.98,113528.0,94.3775,94.471,94.3589,94.3869,113528.0
2016-12-07 11:50:00,100.98,101.02,100.91,100.97,98898.0,94.3869,94.4243,94.3215,94.3775,98898.0
2016-12-07 12:00:00,100.97,101.01,100.84,100.87,172897.0,94.3775,94.4149,94.256,94.2841,172897.0
2016-12-07 12:10:00,100.87,100.9,100.7,100.7,167899.0,94.2841,94.3121,94.1252,94.1252,167899.0
2016-12-07 12:20:00,100.71,100.8,100.7,100.78,80365.0,94.1345,94.2186,94.1252,94.2,80365.0
2016-12-07 12:30:00,100.77,100.93,100.76,100.91,61219.0,94.1906,94.3402,94.1813,94.3215,61219.0
2016-12-07 12:40:00,100.91,100.97,100.87,100.94,108492.0,94.3215,94.3775,94.2841,94.3495,108492.0
2016-12-07 12:50:00,100.95,101.14,100.94,101.14,135130.0,94.3589,94.5364,94.3495,94.5364,135130.0
2016-12-07 13:00:00,101.13,101.34,101.13,101.31,206177.0,94.5271,94.7234,94.5271,94.6953,206177.0
2016-12-07 13:10:00,101.3,101.35,101.22,101.22,187674.0,94.686,94.7327,94.6112,94.6112,187674.0
2016-12-07 13:20:00,101.23,101.51,101.22,101.36,341785.0,94.6206,94.8823,94.6112,94.7421,341785.0
2016-12-07 13:30:00,101.35,101.47,101.35,101.4,276363.0,94.7327,94.8449,94.7327,94.7795,276363.0
2016-12-07 13:40:00,101.39,101.48,101.37,101.46,220590.0,94.7701,94.8542,94.7514,94.8356,220590.0
2016-12-07 13:50:00,101.47,101.75,101.46,101.67,362686.0,94.8449,95.1066,94.8356,95.0318,362686.0
2016-12-07 14:00:00,101.67,101.76,101.58,101.73,335409.0,95.0318,95.116,94.9477,95.0879,335409.0
2016-12-07 14:10:00,101.73,101.85,101.7,101.83,335258.0,95.0879,95.2001,95.0599,95.1814,335258.0
2016-12-07 14:20:00,101.83,101.84,101.7,101.7,236326.0,95.1814,95.1907,95.0599,95.0599,236326.0
2016-12-07 14:30:00,101.7,101.8,101.67,101.77,371623.0,95.0599,95.1534,95.0318,95.1253,371623.0
2016-12-07 14:40:00,101.77,101.9,101.76,101.9,266875.0,95.1253,95.2468,95.116,95.2468,266875.0
2016-12-07 14:50:00,101.9,101.97,101.88,101.94,471168.0,95.2468,95.3123,95.2281,95.2842,471168.0
2016-12-07 15:00:00,101.94,101.95,101.85,101.9,312815.0,95.2842,95.2936,95.2001,95.2468,312815.0
2016-12-07 15:10:00,101.9,101.91,101.84,101.9,287903.0,95.2468,95.2562,95.1907,95.2468,287903.0
2016-12-07 15:20:00,101.9,102.0,101.89,101.9,500868.0,95.2468,95.3403,95.2375,95.2468,500868.0
2016-12-07 15:30:00,101.89,101.97,101.87,101.91,394182.0,95.2375,95.3123,95.2188,95.2562,394182.0
2016-12-07 15:40:00,101.92,102.07,101.84,101.84,818233.0,95.2655,95.4057,95.1907,95.1907,818233.0
2016-12-07 15:50:00,101.84,101.97,101.84,101.94,1057153.0,95.1907,95.3123,95.1907,95.2842,1057153.0
2016-12-08 09:30:00,101.47,102.29,101.47,102.28,725390.0,95.5605,96.3327,95.5605,96.3233,725390.0
2016-12-08 09:40:00,102.26,102.29,101.85,102.0,657482.0,96.3045,96.3327,95.9184,96.0596,657482.0
2016-12-08 09:50:00,102.01,102.52,102.0,102.27,601952.0,96.0691,96.5494,96.0596,96.3139,601952.0
2016-12-08 10:00:00,102.27,102.38,102.07,102.11,451091.0,96.3139,96.4175,96.1256,96.1632,451091.0
2016-12-08 10:10:00,102.09,102.37,101.98,102.33,511634.0,96.1444,96.4081,96.0408,96.3704,511634.0
2016-12-08 10:20:00,102.33,102.72,102.19,102.7,343886.0,96.3704,96.7377,96.2386,96.7189,343886.0
2016-12-08 10:30:00,102.7,102.86,102.57,102.75,447608.0,96.7189,96.8696,96.5964,96.766,447608.0
2016-12-08 10:40:00,102.75,103.08,102.71,102.88,713333.0,96.766,97.0767,96.7283,96.8884,713333.0
2016-12-08 10:50:00,102.88,102.92,102.68,102.76,651485.0,96.8884,96.9261,96.7,96.7754,651485.0
2016-12-08 11:00:00,102.77,102.95,102.75,102.93,300057.0,96.7848,96.9543,96.766,96.9355,300057.0
2016-12-08 11:10:00,102.93,102.99,102.81,102.98,316662.0,96.9355,96.992,96.8225,96.9826,316662.0
2016-12-08 11:20:00,102.99,103.19,102.99,103.01,326338.0,96.992,97.1803,96.992,97.0108,326338.0
2016-12-08 11:30:00,103.0,103.03,102.8,102.83,351815.0,97.0014,97.0296,96.813,96.8413,351815.0
2016-12-08 11:40:00,102.84,102.97,102.8,102.87,180227.0,96.8507,96.9731,96.813,96.879,180227.0
2016-12-08 11:50:00,102.87,102.89,102.74,102.84,184973.0,96.879,96.8978,96.7565,96.8507,184973.0
2016-12-08 12:00:00,102.84,102.84,102.7,102.71,169837.0,96.8507,96.8507,96.7189,96.7283,169837.0
2016-12-08 12:10:00,102.71,102.79,102.65,102.79,195351.0,96.7283,96.8036,96.6718,96.8036,195351.0
2016-12-08 12:20:00,102.8,103.06,102.72,103.0,164911.0,96.813,97.0579,96.7377,97.0014,164911.0
2016-12-08 12:30:00,103.0,103.06,102.93,102.95,127002.0,97.0014,97.0579,96.9355,96.9543,127002.0
2016-12-08 12:40:00,102.96,103.08,102.9,103.02,156796.0,96.9637,97.0767,96.9072,97.0202,156796.0
2016-12-08 12:50:00,103.01,103.02,102.89,102.92,177453.0,97.0108,97.0202,96.8978,96.9261,177453.0
2016-12-08 13:00:00,102.92,102.96,102.86,102.92,91536.0,96.9261,96.9637,96.8696,96.9261,91536.0
2016-12-08 13:10:00,102.91,102.92,102.74,102.74,133882.0,96.9166,96.9261,96.7565,96.7565,133882.0
2016-12-08 13:20:00,102.73,102.81,102.62,102.81,110161.0,96.7471,96.8225,96.6435,96.8225,110161.0
2016-12-08 13:30:00,102.8,103.01,102.7,102.82,100885.0,96.813,97.0108,96.7189,96.8319,100885.0
2016-12-08 13:40:00,102.82,102.89,102.76,102.84,137726.0,96.8319,96.8978,96.7754,96.8507,137726.0
2016-12-08 13:50:00,102.84,103.11,102.84,103.04,227209.0,96.8507,97.105,96.8507,97.0391,227209.0
2016-12-08 14:00:00,103.04,103.23,102.99,103.21,227973.0,97.0391,97.218,96.992,97.1992,227973.0
2016-12-08 14:10:00,103.21,103.34,103.21,103.26,264405.0,97.1992,97.3216,97.1992,97.2463,264405.0
2016-12-08 14:20:00,103.26,103.49,103.25,103.47,341624.0,97.2463,97.4629,97.2368,97.444,341624.0
2016-12-08 14:30:00,103.47,103.57,103.25,103.37,278829.0,97.444,97.5382,97.2368,97.3498,278829.0
2016-12-08 14:40:00,103.37,103.56,103.35,103.54,241360.0,97.3498,97.5288,97.331,97.5099,241360.0
2016-12-08 14:50:00,103.55,103.79,103.4,103.79,389047.0,97.5194,97.7454,97.3781,97.7454,389047.0
2016-12-08 15:00:00,103.79,103.8,103.62,103.79,282116.0,97.7454,97.7548,97.5853,97.7454,282116.0
2016-12-08 15:10:00,103.8,103.96,103.65,103.69,341629.0,97.7548,97.9055,97.6135,97.6512,341629.0
2016-12-08 15:20:00,103.68,103.9,103.68,103.8,315984.0,97.6418,97.849,97.6418,97.7548,315984.0
2016-12-08 15:30:00,103.8,103.82,103.6,103.7,380546.0,97.7548,97.7736,97.5665,97.6606,380546.0
2016-12-08 15:40:00,103.7,103.77,103.5,103.7,453174.0,97.6606,97.7266,97.4723,97.6606,453174.0
2016-12-08 15:50:00,103.71,103.72,103.32,103.36,935449.0,97.67,97.6795,97.3028,97.3404,935449.0
2016-12-09 09:30:00,103.49,104.1,103.18,104.1,430000.0,97.4629,98.0373,97.1709,98.0373,430000.0
2016-12-09 09:40:00,104.09,104.85,103.94,104.42,514260.0,98.0279,98.7437,97.8867,98.3387,514260.0
2016-12-09 09:50:00,104.41,104.54,104.06,104.44,255130.0,98.3293,98.4517,97.9997,98.3575,255130.0
2016-12-09 10:00:00,104.47,104.6,104.0,104.24,252644.0,98.3858,98.5082,97.9432,98.1692,252644.0
2016-12-09 10:10:00,104.24,104.57,104.2,104.32,203903.0,98.1692,98.48,98.1315,98.2445,203903.0
2016-12-09 10:20:00,104.32,104.58,104.28,104.55,191083.0,98.2445,98.4894,98.2069,98.4611,191083.0
2016-12-09 10:30:00,104.55,104.68,104.31,104.31,191838.0,98.4611,98.5836,98.2351,98.2351,191838.0
2016-12-09 10:40:00,104.32,104.64,104.29,104.63,196989.0,98.2445,98.5459,98.2163,98.5365,196989.0
2016-12-09 10:50:00,104.64,104.75,104.42,104.43,281641.0,98.5459,98.6495,98.3387,98.3481,281641.0
2016-12-09 11:00:00,104.44,105.0,104.44,104.84,423299.0,98.3575,98.8849,98.3575,98.7342,423299.0
2016-12-09 11:10:00,104.85,105.53,104.84,105.52,630326.0,98.7437,99.3841,98.7342,99.3746,630326.0
2016-12-09 11:20:00,105.51,105.52,104.89,104.93,269724.0,99.3652,99.3746,98.7813,98.819,269724.0
2016-12-09 11:30:00,104.92,105.11,104.86,105.0,226353.0,98.8096,98.9885,98.7531,98.8849,226353.0
2016-12-09 11:40:00,105.0,105.03,104.36,104.37,313866.0,98.8849,98.9132,98.2822,98.2916,313866.0
2016-12-09 11:50:00,104.38,104.58,104.37,104.37,267479.0,98.301,98.4894,98.2916,98.2916,267479.0
2016-12-09 12:00:00,104.38,104.49,104.13,104.16,180218.0,98.301,98.4046,98.0656,98.0938,180218.0
2016-12-09 12:10:00,104.16,104.18,103.84,104.15,253687.0,98.0938,98.1127,97.7925,98.0844,253687.0
2016-12-09 12:20:00,104.16,104.3,104.09,104.1,205875.0,98.0938,98.2257,98.0279,98.0373,205875.0
2016-12-09 12:30:00,104.09,104.36,104.08,104.3,187794.0,98.0279,98.2822,98.0185,98.2257,187794.0
2016-12-09 12:40:00,104.3,104.38,104.16,104.19,218958.0,98.2257,98.301,98.0938,98.1221,218958.0
2016-12-09 12:50:00,104.17,104.29,104.0,104.02,131157.0,98.1033,98.2163,97.9432,97.962,131157.0
2016-12-09 13:00:00,104.02,104.06,103.83,103.9,181772.0,97.962,97.9997,97.7831,97.849,181772.0
2016-12-09 13:10:00,103.89,103.98,103.68,103.79,178568.0,97.8396,97.9243,97.6418,97.7454,178568.0
2016-12-09 13:20:00,103.79,103.96,103.78,103.93,104403.0,97.7454,97.9055,97.736,97.8772,104403.0
2016-12-09 13:30:00,103.92,104.04,103.86,103.88,133842.0,97.8678,97.9808,97.8113,97.8301,133842.0
2016-12-09 13:40:00,103.89,104.11,103.86,104.04,122220.0,97.8396,98.0468,97.8113,97.9808,122220.0
2016-12-09 13:50:00,104.04,104.19,104.02,104.08,129557.0,97.9808,98.1221,97.962,98.0185,129557.0
2016-12-09 14:00:00,104.07,104.11,103.94,104.07,228978.0,98.0091,98.0468,97.8867,98.0091,228978.0
2016-12-09 14:10:00,104.08,104.15,104.02,104.02,114761.0,98.0185,98.0844,97.962,97.962,114761.0
2016-12-09 14:20:00,104.01,104.17,103.98,104.04,105344.0,97.9526,98.1033,97.9243,97.9808,105344.0
2016-12-09 14:30:00,104.04,104.06,103.96,104.0,144941.0,97.9808,97.9997,97.9055,97.9432,144941.0
2016-12-09 14:40:00,104.01,104.14,104.0,104.11,152040.0,97.9526,98.075,97.9432,98.0468,152040.0
2016-12-09 14:50:00,104.11,104.17,104.07,104.13,110735.0,98.0468,98.1033,98.0091,98.0656,110735.0
2016-12-09 15:00:00,104.13,104.23,104.1,104.2,168691.0,98.0656,98.1598,98.0373,98.1315,168691.0
2016-12-09 15:10:00,104.2,104.42,104.2,104.41,194563.0,98.1315,98.3387,98.1315,98.3293,194563.0
2016-12-09 15:20:00,104.41,104.64,104.38,104.63,337324.0,98.3293,98.5459,98.301,98.5365,337324.0
2016-12-09 15:30:00,104.63,104.64,104.5,104.56,295445.0,98.5365,98.5459,98.414,98.4705,295445.0
2016-12-09 15:40:00,104.56,104.77,104.56,104.77,525469.0,98.4705,98.6683,98.4705,98.6683,525469.0
2016-12-09 15:50:00,104.77,104.86,104.66,104.86,943822.0,98.6683,98.7531,98.5647,98.7531,943822.0
2016-12-12 09:30:00,104.61,104.7,104.18,104.59,499636.0,98.5176,98.6024,98.1127,98.4988,499636.0
2016-12-12 09:40:00,104.56,104.58,103.95,104.02,343300.0,98.4705,98.4894,97.8961,97.962,343300.0
2016-12-12 09:50:00,103.99,104.09,103.77,104.04,317992.0,97.9337,98.0279,97.7266,97.9808,317992.0
2016-12-12 10:00:00,104.04,104.36,103.98,104.22,260026.0,97.9808,98.2822,97.9243,98.1503,260026.0
2016-12-12 10:10:00,104.22,104.27,103.97,103.98,204310.0,98.1503,98.1974,97.9149,97.9243,204310.0
2016-12-12 10:20:00,103.99,104.07,103.95,104.0,158868.0,97.9337,98.0091,97.8961,97.9432,158868.0
2016-12-12 10:30:00,104.0,104.09,103.96,103.99,163645.0,97.9432,98.0279,97.9055,97.9337,163645.0
2016-12-12 10:40:00,103.99,104.03,103.85,103.93,169816.0,97.9337,97.9714,97.8019,97.8772,169816.0
2016-12-12 10:50:00,103.92,103.97,103.86,103.94,132865.0,97.8678,97.9149,97.8113,97.8867,132865.0
2016-12-12 11:00:00,103.94,104.0,103.85,103.99,145566.0,97.8867,97.9432,97.8019,97.9337,145566.0
2016-12-12 11:10:00,103.98,104.09,103.97,104.03,161626.0,97.9243,98.0279,97.9149,97.9714,161626.0
2016-12-12 11:20:00,104.02,104.15,103.97,104.11,121593.0,97.962,98.0844,97.9149,98.0468,121593.0
2016-12-12 11:30:00,104.11,104.13,103.97,103.98,92516.0,98.0468,98.0656,97.9149,97.9243,92516.0
2016-12-12 11:40:00,103.98,104.0,103.86,103.88,87755.0,97.9243,97.9432,97.8113,97.8301,87755.0
2016-12-12 11:50:00,103.88,103.95,103.8,103.9,80842.0,97.8301,97.8961,97.7548,97.849,80842.0
2016-12-12 12:00:00,103.89,103.9,103.79,103.82,73748.0,97.8396,97.849,97.7454,97.7736,73748.0
2016-12-12 12:10:00,103.83,104.15,103.79,103.98,163680.0,97.7831,98.0844,97.7454,97.9243,163680.0
2016-12-12 12:20:00,103.98,104.2,103.93,104.09,126825.0,97.9243,98.1315,97.8772,98.0279,126825.0
2016-12-12 12:30:00,104.09,104.15,103.98,104.09,111756.0,98.0279,98.0844,97.9243,98.0279,111756.0
2016-12-12 12:40:00,104.08,104.09,103.98,103.98,108003.0,98.0185,98.0279,97.9243,97.9243,108003.0
2016-12-12 12:50:00,103.99,104.02,103.87,103.94,111855.0,97.9337,97.962,97.8207,97.8867,111855.0
2016-12-12 13:00:00,103.95,104.05,103.92,103.93,69588.0,97.8961,97.9902,97.8678,97.8772,69588.0
2016-12-12 13:10:00,103.93,103.95,103.82,103.93,84257.0,97.8772,97.8961,97.7736,97.8772,84257.0
2016-12-12 13:20:00,103.94,104.06,103.91,103.96,131138.0,97.8867,97.9997,97.8584,97.9055,131138.0
2016-12-12 13:30:00,103.97,103.98,103.73,103.78,81890.0,97.9149,97.9243,97.6889,97.736,81890.0
2016-12-12 13:40:00,103.78,103.9,103.77,103.84,91183.0,97.736,97.849,97.7266,97.7925,91183.0
2016-12-12 13:50:00,103.85,103.9,103.77,103.81,114092.0,97.8019,97.849,97.7266,97.7642,114092.0
2016-12-12 14:00:00,103.82,103.94,103.8,103.94,97168.0,97.7736,97.8867,97.7548,97.8867,97168.0
2016-12-12 14:10:00,103.94,104.06,103.94,104.01,97082.0,97.8867,97.9997,97.8867,97.9526,97082.0
2016-12-12 14:20:00,104.01,104.02,103.95,103.97,107359.0,97.9526,97.962,97.8961,97.9149,107359.0
2016-12-12 14:30:00,103.98,104.01,103.91,103.92,102662.0,97.9243,97.9526,97.8584,97.8678,102662.0
2016-12-12 14:40:00,103.92,103.97,103.83,103.92,100599.0,97.8678,97.9149,97.7831,97.8678,100599.0
2016-12-12 14:50:00,103.9,104.0,103.9,104.0,85434.0,97.849,97.9432,97.849,97.9432,85434.0
2016-12-12 15:00:00,104.01,104.03,103.9,103.92,120501.0,97.9526,97.9714,97.849,97.8678,120501.0
2016-12-12 15:10:00,103.92,104.03,103.92,103.99,113847.0,97.8678,97.9714,97.8678,97.9337,113847.0
2016-12-12 15:20:00,103.99,104.08,103.98,103.98,227988.0,97.9337,98.0185,97.9243,97.9243,227988.0
2016-12-12 15:30:00,103.98,104.04,103.96,104.02,181043.0,97.9243,97.9808,97.9055,97.962,181043.0
2016-12-12 15:40:00,104.02,104.05,103.95,103.97,209316.0,97.962,97.9902,97.8961,97.9149,209316.0
2016-12-12 15:50:00,103.97,104.11,103.96,104.04,484796.0,97.9149,98.0468,97.9055,97.9808,484796.0
2016-12-13 09:30:00,104.2,104.22,103.71,104.22,379690.0,98.1315,98.1503,97.67,98.1503,379690.0
2016-12-13 09:40:00,104.22,104.25,103.95,104.06,309087.0,98.1503,98.1786,97.8961,97.9997,309087.0
2016-12-13 09:50:00,104.04,104.2,104.0,104.09,145064.0,97.9808,98.1315,97.9432,98.0279,145064.0
2016-12-13 10:00:00,104.1,104.1,103.92,103.99,189184.0,98.0373,98.0373,97.8678,97.9337,189184.0
2016-12-13 10:10:00,103.99,104.03,103.93,103.99,144998.0,97.9337,97.9714,97.8772,97.9337,144998.0
2016-12-13 10:20:00,103.98,104.1,103.96,104.04,124820.0,97.9243,98.0373,97.9055,97.9808,124820.0
2016-12-13 10:30:00,104.04,104.09,103.96,103.98,125450.0,97.9808,98.0279,97.9055,97.9243,125450.0
2016-12-13 10:40:00,103.98,103.99,103.86,103.91,126459.0,97.9243,97.9337,97.8113,97.8584,126459.0
2016-12-13 10:50:00,103.92,104.04,103.92,103.93,128342.0,97.8678,97.9808,97.8678,97.8772,128342.0
2016-12-13 11:00:00,103.93,104.08,103.93,103.99,181030.0,97.8772,98.0185,97.8772,97.9337,181030.0
2016-12-13 11:10:00,103.99,104.02,103.87,103.89,123844.0,97.9337,97.962,97.8207,97.8396,123844.0
2016-12-13 11:20:00,103.9,104.01,103.87,103.98,69996.0,97.849,97.9526,97.8207,97.9243,69996.0
2016-12-13 11:30:00,103.98,103.99,103.93,103.96,81985.0,97.9243,97.9337,97.8772,97.9055,81985.0
2016-12-13 11:40:00,103.97,104.04,103.92,104.03,158124.0,97.9149,97.9808,97.8678,97.9714,158124.0
2016-12-13 11:50:00,104.04,104.13,103.99,104.1,119741.0,97.9808,98.0656,97.9337,98.0373,119741.0
2016-12-13 12:00:00,104.1,104.19,104.05,104.11,147244.0,98.0373,98.1221,97.9902,98.0468,147244.0
2016-12-13 12:10:00,104.11,104.31,104.1,104.23,103344.0,98.0468,98.2351,98.0373,98.1598,103344.0
2016-12-13 12:20:00,104.23,104.25,104.1,104.18,99838.0,98.1598,98.1786,98.0373,98.1127,99838.0
2016-12-13 12:30:00,104.18,104.22,104.06,104.12,106211.0,98.1127,98.1503,97.9997,98.0562,106211.0
2016-12-13 12:40:00,104.12,104.15,104.07,104.08,65222.0,98.0562,98.0844,98.0091,98.0185,65222.0
2016-12-13 12:50:00,104.08,104.13,103.97,104.01,93921.0,98.0185,98.0656,97.9149,97.9526,93921.0
2016-12-13 13:00:00,104.0,104.1,103.96,103.96,83679.0,97.9432,98.0373,97.9055,97.9055,83679.0
2016-12-13 13:10:00,103.96,104.15,103.94,104.15,82359.0,97.9055,98.0844,97.8867,98.0844,82359.0
2016-12-13 13:20:00,104.15,104.22,104.14,104.21,88470.0,98.0844,98.1503,98.075,98.1409,88470.0
2016-12-13 13:30:00,104.21,104.22,104.11,104.16,87081.0,98.1409,98.1503,98.0468,98.0938,87081.0
2016-12-13 13:40:00,104.16,104.18,104.04,104.11,108496.0,98.0938,98.1127,97.9808,98.0468,108496.0
2016-12-13 13:50:00,104.1,104.15,104.07,104.13,75786.0,98.0373,98.0844,98.0091,98.0656,75786.0
2016-12-13 14:00:00,104.12,104.16,104.02,104.02,143341.0,98.0562,98.0938,97.962,97.962,143341.0
2016-12-13 14:10:00,104.02,104.07,103.99,104.04,95471.0,97.962,98.0091,97.9337,97.9808,95471.0
2016-12-13 14:20:00,104.04,104.11,103.98,103.98,108725.0,97.9808,98.0468,97.9243,97.9243,108725.0
2016-12-13 14:30:00,103.98,104.06,103.89,103.99,122782.0,97.9243,97.9997,97.8396,97.9337,122782.0
2016-12-13 14:40:00,103.98,104.02,103.93,103.96,127101.0,97.9243,97.962,97.8772,97.9055,127101.0
2016-12-13 14:50:00,103.95,103.97,103.84,103.87,117651.0,97.8961,97.9149,97.7925,97.8207,117651.0
2016-12-13 15:00:00,103.88,103.93,103.78,103.87,187889.0,97.8301,97.8772,97.736,97.8207,187889.0
2016-12-13 15:10:00,103.86,103.89,103.82,103.89,137250.0,97.8113,97.8396,97.7736,97.8396,137250.0
2016-12-13 15:20:00,103.88,103.89,103.81,103.89,128210.0,97.8301,97.8396,97.7642,97.8396,128210.0
2016-12-13 15:30:00,103.88,103.94,103.85,103.85,211209.0,97.8301,97.8867,97.8019,97.8019,211209.0
2016-12-13 15:40:00,103.85,103.93,103.8,103.84,256478.0,97.8019,97.8772,97.7548,97.7925,256478.0
2016-12-13 15:50:00,103.84,103.87,103.76,103.83,416012.0,97.7925,97.8207,97.7171,97.7831,416012.0
2016-12-14 09:30:00,103.62,103.99,103.5,103.82,243588.0,97.5853,97.9337,97.4723,97.7736,243588.0
2016-12-14 09:40:00,103.84,103.89,103.7,103.78,120637.0,97.7925,97.8396,97.6606,97.736,120637.0
2016-12-14 09:50:00,103.76,103.78,103.58,103.72,143766.0,97.7171,97.736,97.5476,97.6795,143766.0
2016-12-14 10:00:00,103.72,103.91,103.62,103.86,111760.0,97.6795,97.8584,97.5853,97.8113,111760.0
2016-12-14 10:10:00,103.88,104.08,103.86,103.97,90154.0,97.8301,98.0185,97.8113,97.9149,90154.0
2016-12-14 10:20:00,103.97,104.21,103.95,104.05,107859.0,97.9149,98.1409,97.8961,97.9902,107859.0
2016-12-14 10:30:00,104.05,104.23,104.03,104.2,117200.0,97.9902,98.1598,97.9714,98.1315,117200.0
2016-12-14 10:40:00,104.21,104.23,103.96,104.08,132176.0,98.1409,98.1598,97.9055,98.0185,132176.0
2016-12-14 10:50:00,104.08,104.22,103.97,104.22,97811.0,98.0185,98.1503,97.9149,98.1503,97811.0
2016-12-14 11:00:00,104.22,104.24,104.01,104.09,75080.0,98.1503,98.1692,97.9526,98.0279,75080.0
2016-12-14 11:10:00,104.08,104.11,103.97,104.01,66681.0,98.0185,98.0468,97.9149,97.9526,66681.0
2016-12-14 11:20:00,104.01,104.17,104.0,104.13,85195.0,97.9526,98.1033,97.9432,98.0656,85195.0
2016-12-14 11:30:00,104.12,104.18,104.02,104.04,91768.0,98.0562,98.1127,97.962,97.9808,91768.0
2016-12-14 11:40:00,104.05,104.17,104.04,104.12,69319.0,97.9902,98.1033,97.9808,98.0562,69319.0
2016-12-14 11:50:00,104.11,104.16,104.03,104.1,103659.0,98.0468,98.0938,97.9714,98.0373,103659.0
2016-12-14 12:00:00,104.1,104.11,103.87,103.96,104388.0,98.0373,98.0468,97.8207,97.9055,104388.0
2016-12-14 12:10:00,103.95,104.04,103.93,104.02,54206.0,97.8961,97.9808,97.8772,97.962,54206.0
2016-12-14 12:20:00,104.01,104.11,103.98,104.09,60453.0,97.9526,98.0468,97.9243,98.0279,60453.0
2016-12-14 12:30:00,104.09,104.11,104.02,104.09,49400.0,98.0279,98.0468,97.962,98.0279,49400.0
2016-12-14 12:40:00,104.08,104.11,103.98,104.05,74767.0,98.0185,98.0468,97.9243,97.9902,74767.0
2016-12-14 12:50:00,104.05,104.1,104.03,104.09,53326.0,97.9902,98.0373,97.9714,98.0279,53326.0
2016-12-14 13:00:00,104.09,104.11,104.0,104.01,71949.0,98.0279,98.0468,97.9432,97.9526,71949.0
2016-12-14 13:10:00,104.01,104.08,103.98,104.01,62383.0,97.9526,98.0185,97.9243,97.9526,62383.0
2016-12-14 13:20:00,104.01,104.08,103.99,104.06,66613.0,97.9526,98.0185,97.9337,97.9997,66613.0
2016-12-14 13:30:00,104.06,104.06,103.98,103.98,55833.0,97.9997,97.9997,97.9243,97.9243,55833.0
2016-12-14 13:40:00,103.99,104.02,103.96,103.97,69488.0,97.9337,97.962,97.9055,97.9149,69488.0
2016-12-14 13:50:00,103.97,104.05,103.89,103.98,106003.0,97.9149,97.9902,97.8396,97.9243,106003.0
2016-12-14 14:00:00,103.98,104.41,103.88,104.15,168742.0,97.9243,98.3293,97.8301,98.0844,168742.0
2016-12-14 14:10:00,104.16,104.17,103.83,104.09,127526.0,98.0938,98.1033,97.7831,98.0279,127526.0
2016-12-14 14:20:00,104.1,104.11,103.83,103.85,117849.0,98.0373,98.0468,97.7831,97.8019,117849.0
2016-12-14 14:30:00,103.84,104.12,103.82,104.11,116814.0,97.7925,98.0562,97.7736,98.0468,116814.0
2016-12-14 14:40:00,104.1,104.19,103.92,104.03,195145.0,98.0373,98.1221,97.8678,97.9714,195145.0
2016-12-14 14:50:00,104.05,104.06,103.85,103.9,128919.0,97.9902,97.9997,97.8019,97.849,128919.0
2016-12-14 15:00:00,103.91,104.05,103.75,103.76,141843.0,97.8584,97.9902,97.7077,97.7171,141843.0
2016-12-14 15:10:00,103.77,103.88,103.6,103.76,181565.0,97.7266,97.8301,97.5665,97.7171,181565.0
2016-12-14 15:20:00,103.76,103.99,103.75,103.96,167049.0,97.7171,97.9337,97.7077,97.9055,167049.0
2016-12-14 15:30:00,103.96,104.19,103.95,104.11,284829.0,97.9055,98.1221,97.8961,98.0468,284829.0
2016-12-14 15:40:00,104.11,104.18,103.96,103.98,228387.0,98.0468,98.1127,97.9055,97.9243,228387.0
2016-12-14 15:50:00,103.98,104.08,103.75,104.03,748798.0,97.9243,98.0185,97.7077,97.9714,748798.0
2016-12-15 09:30:00,103.7,104.39,103.7,104.22,308994.0,97.6606,98.3104,97.6606,98.1503,308994.0
2016-12-15 09:40:00,104.26,104.43,104.14,104.35,222217.0,98.188,98.3481,98.075,98.2728,222217.0
2016-12-15 09:50:00,104.34,104.66,104.32,104.66,183974.0,98.2634,98.5647,98.2445,98.5647,183974.0
2016-12-15 10:00:00,104.66,104.77,104.49,104.69,199666.0,98.5647,98.6683,98.4046,98.593,199666.0
2016-12-15 10:10:00,104.68,104.93,104.63,104.87,154374.0,98.5836,98.819,98.5365,98.7625,154374.0
2016-12-15 10:20:00,104.88,104.9,104.5,104.7,146720.0,98.7719,98.7907,98.414,98.6024,146720.0
2016-12-15 10:30:00,104.7,104.82,104.6,104.75,111053.0,98.6024,98.7154,98.5082,98.6495,111053.0
2016-12-15 10:40:00,104.77,104.81,104.68,104.76,163410.0,98.6683,98.706,98.5836,98.6589,163410.0
2016-12-15 10:50:00,104.77,104.95,104.76,104.95,189534.0,98.6683,98.8378,98.6589,98.8378,189534.0
2016-12-15 11:00:00,104.95,105.1,104.88,104.93,293005.0,98.8378,98.9791,98.7719,98.819,293005.0
2016-12-15 11:10:00,104.94,105.18,104.88,105.18,182230.0,98.8284,99.0544,98.7719,99.0544,182230.0
2016-12-15 11:20:00,105.18,105.3,105.11,105.19,265812.0,99.0544,99.1674,98.9885,99.0639,265812.0
2016-12-15 11:30:00,105.19,105.28,105.11,105.18,211049.0,99.0639,99.1486,98.9885,99.0544,211049.0
2016-12-15 11:40:00,105.18,105.35,105.15,105.3,179359.0,99.0544,99.2145,99.0262,99.1674,179359.0
2016-12-15 11:50:00,105.29,105.4,105.12,105.16,245952.0,99.158,99.2616,98.9979,99.0356,245952.0
2016-12-15 12:00:00,105.17,105.38,105.11,105.38,256574.0,99.045,99.2428,98.9885,99.2428,256574.0
2016-12-15 12:10:00,105.38,105.64,105.33,105.36,459382.0,99.2428,99.4876,99.1957,99.224,459382.0
2016-12-15 12:20:00,105.37,105.39,105.26,105.26,147671.0,99.2334,99.2522,99.1298,99.1298,147671.0
2016-12-15 12:30:00,105.27,105.27,105.01,105.12,150724.0,99.1392,99.1392,98.8943,98.9979,150724.0
2016-12-15 12:40:00,105.13,105.19,105.0,105.05,162789.0,99.0073,99.0639,98.8849,98.932,162789.0
2016-12-15 12:50:00,105.05,105.22,105.02,105.11,110557.0,98.932,99.0921,98.9038,98.9885,110557.0
2016-12-15 13:00:00,105.11,105.13,104.96,105.13,134709.0,98.9885,99.0073,98.8472,99.0073,134709.0
2016-12-15 13:10:00,105.12,105.24,105.11,105.22,137395.0,98.9979,99.1109,98.9885,99.0921,137395.0
2016-12-15 13:20:00,105.23,105.41,105.19,105.39,162891.0,99.1015,99.271,99.0639,99.2522,162891.0
2016-12-15 13:30:00,105.39,105.39,105.17,105.22,120734.0,99.2522,99.2522,99.045,99.0921,120734.0
2016-12-15 13:40:00,105.21,105.21,104.73,104.84,299507.0,99.0827,99.0827,98.6306,98.7342,299507.0
2016-12-15 13:50:00,104.84,104.88,104.66,104.74,122146.0,98.7342,98.7719,98.5647,98.6401,122146.0
2016-12-15 14:00:00,104.74,104.93,104.68,104.9,120472.0,98.6401,98.819,98.5836,98.7907,120472.0
2016-12-15 14:10:00,104.9,104.95,104.87,104.9,102723.0,98.7907,98.8378,98.7625,98.7907,102723.0
2016-12-15 14:20:00,104.91,105.0,104.85,104.96,158448.0,98.8002,98.8849,98.7437,98.8472,158448.0
2016-12-15 14:30:00,104.95,105.01,104.9,104.97,181131.0,98.8378,98.8943,98.7907,98.8567,181131.0
2016-12-15 14:40:00,104.97,104.97,104.82,104.83,97422.0,98.8567,98.8567,98.7154,98.7248,97422.0
2016-12-15 14:50:00,104.83,104.91,104.68,104.72,114090.0,98.7248,98.8002,98.5836,98.6212,114090.0
2016-12-15 15:00:00,104.73,104.81,104.69,104.77,93134.0,98.6306,98.706,98.593,98.6683,93134.0
2016-12-15 15:10:00,104.78,104.78,104.55,104.56,141401.0,98.6777,98.6777,98.4611,98.4705,141401.0
2016-12-15 15:20:00,104.56,104.6,104.43,104.43,183623.0,98.4705,98.5082,98.3481,98.3481,183623.0
2016-12-15 15:30:00,104.43,104.6,104.42,104.58,218259.0,98.3481,98.5082,98.3387,98.4894,218259.0
2016-12-15 15:40:00,104.58,104.7,104.48,104.48,282180.0,98.4894,98.6024,98.3952,98.3952,282180.0
2016-12-15 15:50:00,104.48,104.53,104.36,104.4,417337.0,98.3952,98.4423,98.2822,98.3199,417337.0
2016-12-16 09:30:00,104.71,104.73,104.12,104.13,2103707.0,98.6118,98.6306,98.0562,98.0656,2103707.0
2016-12-16 09:40:00,104.17,104.29,104.03,104.05,236311.0,98.1033,98.2163,97.9714,97.9902,236311.0
2016-12-16 09:50:00,104.03,104.18,103.96,104.18,150141.0,97.9714,98.1127,97.9055,98.1127,150141.0
2016-12-16 10:00:00,104.17,104.42,104.13,104.39,144803.0,98.1033,98.3387,98.0656,98.3104,144803.0
2016-12-16 10:10:00,104.38,104.46,104.32,104.33,105503.0,98.301,98.3764,98.2445,98.2539,105503.0
2016-12-16 10:20:00,104.34,104.45,104.24,104.25,90444.0,98.2634,98.367,98.1692,98.1786,90444.0
2016-12-16 10:30:00,104.24,104.28,104.07,104.2,161514.0,98.1692,98.2069,98.0091,98.1315,161514.0
2016-12-16 10:40:00,104.2,104.36,104.18,104.24,129341.0,98.1315,98.2822,98.1127,98.1692,129341.0
2016-12-16 10:50:00,104.24,104.26,104.09,104.09,176508.0,98.1692,98.188,98.0279,98.0279,176508.0
2016-12-16 11:00:00,104.08,104.08,103.84,103.93,209967.0,98.0185,98.0185,97.7925,97.8772,209967.0
2016-12-16 11:10:00,103.93,104.03,103.93,103.99,129710.0,97.8772,97.9714,97.8772,97.9337,129710.0
2016-12-16 11:20:00,104.0,104.01,103.77,103.79,97990.0,97.9432,97.9526,97.7266,97.7454,97990.0
2016-12-16 11:30:00,103.79,104.12,103.75,104.09,171771.0,97.7454,98.0562,97.7077,98.0279,171771.0
2016-12-16 11:40:00,104.08,104.09,103.99,104.04,112280.0,98.0185,98.0279,97.9337,97.9808,112280.0
2016-12-16 11:50:00,104.05,104.26,104.05,104.17,122840.0,97.9902,98.188,97.9902,98.1033,122840.0
2016-12-16 12:00:00,104.17,104.24,104.15,104.23,106815.0,98.1033,98.1692,98.0844,98.1598,106815.0
2016-12-16 12:10:00,104.23,104.26,104.14,104.15,86603.0,98.1598,98.188,98.075,98.0844,86603.0
2016-12-16 12:20:00,104.15,104.17,103.98,104.04,96793.0,98.0844,98.1033,97.9243,97.9808,96793.0
2016-12-16 12:30:00,104.03,104.1,104.02,104.07,131443.0,97.9714,98.0373,97.962,98.0091,131443.0
2016-12-16 12:40:00,104.08,104.11,104.0,104.06,91531.0,98.0185,98.0468,97.9432,97.9997,91531.0
2016-12-16 12:50:00,104.06,104.07,103.97,104.02,121751.0,97.9997,98.0091,97.9149,97.962,121751.0
2016-12-16 13:00:00,104.01,104.04,103.93,104.0,75728.0,97.9526,97.9808,97.8772,97.9432,75728.0
2016-12-16 13:10:00,104.0,104.0,103.84,103.88,76926.0,97.9432,97.9432,97.7925,97.8301,76926.0
2016-12-16 13:20:00,103.88,103.94,103.82,103.93,79987.0,97.8301,97.8867,97.7736,97.8772,79987.0
2016-12-16 13:30:00,103.93,104.0,103.93,103.97,60751.0,97.8772,97.9432,97.8772,97.9149,60751.0
2016-12-16 13:40:00,103.97,104.0,103.91,103.92,83536.0,97.9149,97.9432,97.8584,97.8678,83536.0
2016-12-16 13:50:00,103.93,104.0,103.88,103.9,132397.0,97.8772,97.9432,97.8301,97.849,132397.0
2016-12-16 14:00:00,103.89,103.99,103.86,103.97,81323.0,97.8396,97.9337,97.8113,97.9149,81323.0
2016-12-16 14:10:00,103.96,103.98,103.87,103.88,98345.0,97.9055,97.9243,97.8207,97.8301,98345.0
2016-12-16 14:20:00,103.88,103.93,103.85,103.87,95241.0,97.8301,97.8772,97.8019,97.8207,95241.0
2016-12-16 14:30:00,103.86,103.94,103.84,103.88,65346.0,97.8113,97.8867,97.7925,97.8301,65346.0
2016-12-16 14:40:00,103.88,104.04,103.88,104.0,89024.0,97.8301,97.9808,97.8301,97.9432,89024.0
2016-12-16 14:50:00,104.01,104.04,103.93,104.02,86249.0,97.9526,97.9808,97.8772,97.962,86249.0
2016-12-16 15:00:00,104.02,104.03,103.95,104.0,115429.0,97.962,97.9714,97.8961,97.9432,115429.0
2016-12-16 15:10:00,104.0,104.04,103.96,103.99,114366.0,97.9432,97.9808,97.9055,97.9337,114366.0
2016-12-16 15:20:00,103.99,104.09,103.98,104.08,163760.0,97.9337,98.0279,97.9243,98.0185,163760.0
2016-12-16 15:30:00,104.09,104.19,103.99,104.05,383652.0,98.0279,98.1221,97.9337,97.9902,383652.0
2016-12-16 15:40:00,104.05,104.09,103.94,103.96,400301.0,97.9902,98.0279,97.8867,97.9055,400301.0
2016-12-16 15:50:00,103.97,104.0,103.84,103.93,659936.0,97.9149,97.9432,97.7925,97.8772,659936.0
2016-12-19 09:30:00,105.7,105.95,105.34,105.6,1367989.0,99.5442,99.7796,99.2051,99.45,1367989.0
2016-12-19 09:40:00,105.6,106.26,105.6,106.08,729510.0,99.45,100.0715,99.45,99.902,729510.0
2016-12-19 09:50:00,106.07,106.23,105.91,106.06,417972.0,99.8926,100.0433,99.7419,99.8832,417972.0
2016-12-19 10:00:00,106.08,106.14,105.82,105.84,306090.0,99.902,99.9585,99.6572,99.676,306090.0
2016-12-19 10:10:00,105.83,105.85,105.5,105.51,333690.0,99.6666,99.6854,99.3558,99.3652,333690.0
2016-12-19 10:20:00,105.5,105.75,105.5,105.6,239995.0,99.3558,99.5912,99.3558,99.45,239995.0
2016-12-19 10:30:00,105.6,105.85,105.53,105.75,223603.0,99.45,99.6854,99.3841,99.5912,223603.0
2016-12-19 10:40:00,105.76,105.81,105.69,105.73,168937.0,99.6007,99.6477,99.5347,99.5724,168937.0
2016-12-19 10:50:00,105.74,105.82,105.58,105.61,212667.0,99.5818,99.6572,99.4311,99.4594,212667.0
2016-12-19 11:00:00,105.61,105.96,105.6,105.85,208328.0,99.4594,99.789,99.45,99.6854,208328.0
2016-12-19 11:10:00,105.85,105.93,105.81,105.87,173803.0,99.6854,99.7608,99.6477,99.7043,173803.0
2016-12-19 11:20:00,105.87,105.9,105.65,105.72,220285.0,99.7043,99.7325,99.4971,99.563,220285.0
2016-12-19 11:30:00,105.72,105.76,105.58,105.67,134747.0,99.563,99.6007,99.4311,99.5159,134747.0
2016-12-19 11:40:00,105.67,105.76,105.6,105.76,172382.0,99.5159,99.6007,99.45,99.6007,172382.0
2016-12-19 11:50:00,105.75,105.79,105.71,105.77,139639.0,99.5912,99.6289,99.5536,99.6101,139639.0
2016-12-19 12:00:00,105.77,105.78,105.68,105.7,152659.0,99.6101,99.6195,99.5253,99.5442,152659.0
2016-12-19 12:10:00,105.7,105.88,105.7,105.88,126850.0,99.5442,99.7137,99.5442,99.7137,126850.0
2016-12-19 12:20:00,105.88,105.96,105.87,105.96,126989.0,99.7137,99.789,99.7043,99.789,126989.0
2016-12-19 12:30:00,105.96,105.97,105.85,105.85,77472.0,99.789,99.7984,99.6854,99.6854,77472.0
2016-12-19 12:40:00,105.85,105.86,105.71,105.74,143191.0,99.6854,99.6948,99.5536,99.5818,143191.0
2016-12-19 12:50:00,105.73,105.79,105.66,105.79,108421.0,99.5724,99.6289,99.5065,99.6289,108421.0
2016-12-19 13:00:00,105.79,105.91,105.72,105.87,181487.0,99.6289,99.7419,99.563,99.7043,181487.0
2016-12-19 13:10:00,105.87,105.87,105.8,105.8,75887.0,99.7043,99.7043,99.6383,99.6383,75887.0
2016-12-19 13:20:00,105.81,105.93,105.8,105.92,105950.0,99.6477,99.7608,99.6383,99.7513,105950.0
2016-12-19 13:30:00,105.91,105.98,105.87,105.97,126328.0,99.7419,99.8078,99.7043,99.7984,126328.0
2016-12-19 13:40:00,105.97,106.05,105.9,106.03,168854.0,99.7984,99.8738,99.7325,99.8549,168854.0
2016-12-19 13:50:00,106.03,106.11,106.0,106.07,198119.0,99.8549,99.9303,99.8267,99.8926,198119.0
2016-12-19 14:00:00,106.08,106.11,106.04,106.09,134424.0,99.902,99.9303,99.8644,99.9114,134424.0
2016-12-19 14:10:00,106.09,106.1,106.0,106.0,138084.0,99.9114,99.9209,99.8267,99.8267,138084.0
2016-12-19 14:20:00,106.0,106.0,105.85,105.86,149605.0,99.8267,99.8267,99.6854,99.6948,149605.0
2016-12-19 14:30:00,105.86,105.93,105.61,105.64,182268.0,99.6948,99.7608,99.4594,99.4876,182268.0
2016-12-19 14:40:00,105.64,105.69,105.5,105.57,296840.0,99.4876,99.5347,99.3558,99.4217,296840.0
2016-12-19 14:50:00,105.56,105.61,105.35,105.36,287306.0,99.4123,99.4594,99.2145,99.224,287306.0
2016-12-19 15:00:00,105.35,105.43,105.33,105.41,158242.0,99.2145,99.2899,99.1957,99.271,158242.0
2016-12-19 15:10:00,105.41,105.44,105.22,105.23,195625.0,99.271,99.2993,99.0921,99.1015,195625.0
2016-12-19 15:20:00,105.23,105.24,105.06,105.1,264922.0,99.1015,99.1109,98.9414,98.9791,264922.0
2016-12-19 15:30:00,105.11,105.3,105.1,105.3,238425.0,98.9885,99.1674,98.9791,99.1674,238425.0
2016-12-19 15:40:00,105.29,105.31,105.22,105.25,281229.0,99.158,99.1769,99.0921,99.1204,281229.0
2016-12-19 15:50:00,105.24,105.39,105.22,105.31,495799.0,99.1109,99.2522,99.0921,99.1769,495799.0
2016-12-20 09:30:00,105.64,105.69,105.06,105.59,534274.0,99.4876,99.5347,98.9414,99.4406,534274.0
2016-12-20 09:40:00,105.61,105.84,105.51,105.79,263022.0,99.4594,99.676,99.3652,99.6289,263022.0
2016-12-20 09:50:00,105.79,106.2,105.77,106.03,368596.0,99.6289,100.015,99.6101,99.8549,368596.0
2016-12-20 10:00:00,106.04,106.09,105.86,105.9,182404.0,99.8644,99.9114,99.6948,99.7325,182404.0
2016-12-20 10:10:00,105.9,105.91,105.81,105.88,148345.0,99.7325,99.7419,99.6477,99.7137,148345.0
2016-12-20 10:20:00,105.88,105.88,105.67,105.74,182436.0,99.7137,99.7137,99.5159,99.5818,182436.0
2016-12-20 10:30:00,105.75,106.0,105.74,105.97,156159.0,99.5912,99.8267,99.5818,99.7984,156159.0
2016-12-20 10:40:00,105.98,106.11,105.94,105.98,157852.0,99.8078,99.9303,99.7702,99.8078,157852.0
2016-12-20 10:50:00,105.98,106.06,105.96,106.03,122629.0,99.8078,99.8832,99.789,99.8549,122629.0
2016-12-20 11:00:00,106.03,106.07,105.95,105.99,147121.0,99.8549,99.8926,99.7796,99.8173,147121.0
2016-12-20 11:10:00,105.98,106.07,105.91,106.06,201144.0,99.8078,99.8926,99.7419,99.8832,201144.0
2016-12-20 11:20:00,106.06,106.06,105.92,105.96,164826.0,99.8832,99.8832,99.7513,99.789,164826.0
2016-12-20 11:30:00,105.96,106.02,105.86,105.93,299195.0,99.789,99.8455,99.6948,99.7608,299195.0
2016-12-20 11:40:00,105.93,105.94,105.85,105.9,150715.0,99.7608,99.7702,99.6854,99.7325,150715.0
2016-12-20 11:50:00,105.9,105.9,105.83,105.88,215317.0,99.7325,99.7325,99.6666,99.7137,215317.0
2016-12-20 12:00:00,105.88,105.9,105.81,105.88,189894.0,99.7137,99.7325,99.6477,99.7137,189894.0
2016-12-20 12:10:00,105.88,105.89,105.75,105.77,153800.0,99.7137,99.7231,99.5912,99.6101,153800.0
2016-12-20 12:20:00,105.77,105.88,105.73,105.84,141463.0,99.6101,99.7137,99.5724,99.676,141463.0
2016-12-20 12:30:00,105.84,105.89,105.79,105.87,134713.0,99.676,99.7231,99.6289,99.7043,134713.0
2016-12-20 12:40:00,105.87,106.02,105.86,106.01,210656.0,99.7043,99.8455,99.6948,99.8361,210656.0
2016-12-20 12:50:00,106.0,106.05,105.99,106.04,192494.0,99.8267,99.8738,99.8173,99.8644,192494.0
2016-12-20 13:00:00,106.03,106.05,105.94,105.94,92018.0,99.8549,99.8738,99.7702,99.7702,92018.0
2016-12-20 13:10:00,105.94,105.95,105.79,105.81,121161.0,99.7702,99.7796,99.6289,99.6477,121161.0
2016-12-20 13:20:00,105.81,105.92,105.76,105.86,186134.0,99.6477,99.7513,99.6007,99.6948,186134.0
2016-12-20 13:30:00,105.86,105.87,105.69,105.75,110708.0,99.6948,99.7043,99.5347,99.5912,110708.0
2016-12-20 13:40:00,105.76,105.81,105.74,105.81,106718.0,99.6007,99.6477,99.5818,99.6477,106718.0
2016-12-20 13:50:00,105.81,105.86,105.75,105.77,101524.0,99.6477,99.6948,99.5912,99.6101,101524.0
2016-12-20 14:00:00,105.77,105.79,105.71,105.74,85140.0,99.6101,99.6289,99.5536,99.5818,85140.0
2016-12-20 14:10:00,105.73,105.73,105.57,105.58,107134.0,99.5724,99.5724,99.4217,99.4311,107134.0
2016-12-20 14:20:00,105.58,105.6,105.47,105.47,115026.0,99.4311,99.45,99.3275,99.3275,115026.0
2016-12-20 14:30:00,105.47,105.56,105.42,105.56,162958.0,99.3275,99.4123,99.2805,99.4123,162958.0
2016-12-20 14:40:00,105.55,105.6,105.41,105.52,253808.0,99.4029,99.45,99.271,99.3746,253808.0
2016-12-20 14:50:00,105.52,105.56,105.27,105.29,165556.0,99.3746,99.4123,99.1392,99.158,165556.0
2016-12-20 15:00:00,105.29,105.3,105.14,105.18,244636.0,99.158,99.1674,99.0168,99.0544,244636.0
2016-12-20 15:10:00,105.17,105.25,105.13,105.14,179064.0,99.045,99.1204,99.0073,99.0168,179064.0
2016-12-20 15:20:00,105.15,105.3,105.1,105.29,211367.0,99.0262,99.1674,98.9791,99.158,211367.0
2016-12-20 15:30:00,105.29,105.37,105.28,105.36,197990.0,99.158,99.2334,99.1486,99.224,197990.0
2016-12-20 15:40:00,105.36,105.46,105.3,105.42,277031.0,99.224,99.3181,99.1674,99.2805,277031.0
2016-12-20 15:50:00,105.43,105.49,105.37,105.43,393797.0,99.2899,99.3464,99.2334,99.2899,393797.0
2016-12-21 09:30:00,104.61,105.45,104.51,105.37,390853.0,98.5176,99.3087,98.4235,99.2334,390853.0
2016-12-21 09:40:00,105.36,105.61,105.25,105.61,141383.0,99.224,99.4594,99.1204,99.4594,141383.0
2016-12-21 09:50:00,105.63,105.68,105.48,105.62,98622.0,99.4782,99.5253,99.337,99.4688,98622.0
2016-12-21 10:00:00,105.62,105.67,105.46,105.66,165575.0,99.4688,99.5159,99.3181,99.5065,165575.0
2016-12-21 10:10:00,105.67,105.91,105.62,105.82,247707.0,99.5159,99.7419,99.4688,99.6572,247707.0
2016-12-21 10:20:00,105.83,105.83,105.63,105.65,117258.0,99.6666,99.6666,99.4782,99.4971,117258.0
2016-12-21 10:30:00,105.63,105.8,105.63,105.7,94660.0,99.4782,99.6383,99.4782,99.5442,94660.0
2016-12-21 10:40:00,105.71,105.84,105.69,105.81,124961.0,99.5536,99.676,99.5347,99.6477,124961.0
2016-12-21 10:50:00,105.81,105.89,105.79,105.84,138378.0,99.6477,99.7231,99.6289,99.676,138378.0
2016-12-21 11:00:00,105.84,105.86,105.51,105.53,153569.0,99.676,99.6948,99.3652,99.3841,153569.0
2016-12-21 11:10:00,105.55,105.75,105.54,105.61,102254.0,99.4029,99.5912,99.3935,99.4594,102254.0
2016-12-21 11:20:00,105.62,105.63,105.55,105.59,79880.0,99.4688,99.4782,99.4029,99.4406,79880.0
2016-12-21 11:30:00,105.59,105.71,105.56,105.69,62390.0,99.4406,99.5536,99.4123,99.5347,62390.0
2016-12-21 11:40:00,105.68,105.71,105.59,105.6,64425.0,99.5253,99.5536,99.4406,99.45,64425.0
2016-12-21 11:50:00,105.6,105.66,105.53,105.66,86066.0,99.45,99.5065,99.3841,99.5065,86066.0
2016-12-21 12:00:00,105.65,105.69,105.64,105.69,44733.0,99.4971,99.5347,99.4876,99.5347,44733.0
2016-12-21 12:10:00,105.69,105.72,105.66,105.72,40434.0,99.5347,99.563,99.5065,99.563,40434.0
2016-12-21 12:20:00,105.71,105.71,105.59,105.64,82581.0,99.5536,99.5536,99.4406,99.4876,82581.0
2016-12-21 12:30:00,105.64,105.64,105.54,105.55,43827.0,99.4876,99.4876,99.3935,99.4029,43827.0
2016-12-21 12:40:00,105.55,105.67,105.55,105.59,64328.0,99.4029,99.5159,99.4029,99.4406,64328.0
2016-12-21 12:50:00,105.6,105.65,105.59,105.64,46143.0,99.45,99.4971,99.4406,99.4876,46143.0
2016-12-21 13:00:00,105.64,105.67,105.56,105.56,44883.0,99.4876,99.5159,99.4123,99.4123,44883.0
2016-12-21 13:10:00,105.56,105.6,105.51,105.59,52526.0,99.4123,99.45,99.3652,99.4406,52526.0
2016-12-21 13:20:00,105.59,105.61,105.51,105.51,63679.0,99.4406,99.4594,99.3652,99.3652,63679.0
2016-12-21 13:30:00,105.52,105.6,105.5,105.56,46049.0,99.3746,99.45,99.3558,99.4123,46049.0
2016-12-21 13:40:00,105.57,105.6,105.55,105.6,42657.0,99.4217,99.45,99.4029,99.45,42657.0
2016-12-21 13:50:00,105.6,105.62,105.56,105.57,48913.0,99.45,99.4688,99.4123,99.4217,48913.0
2016-12-21 14:00:00,105.57,105.62,105.53,105.56,52024.0,99.4217,99.4688,99.3841,99.4123,52024.0
2016-12-21 14:10:00,105.55,105.6,105.54,105.55,62715.0,99.4029,99.45,99.3935,99.4029,62715.0
2016-12-21 14:20:00,105.54,105.63,105.54,105.57,89284.0,99.3935,99.4782,99.3935,99.4217,89284.0
2016-12-21 14:30:00,105.58,105.58,105.5,105.56,77726.0,99.4311,99.4311,99.3558,99.4123,77726.0
2016-12-21 14:40:00,105.56,105.59,105.48,105.51,63912.0,99.4123,99.4406,99.337,99.3652,63912.0
2016-12-21 14:50:00,105.51,105.51,105.47,105.48,68048.0,99.3652,99.3652,99.3275,99.337,68048.0
2016-12-21 15:00:00,105.48,105.53,105.47,105.5,87309.0,99.337,99.3841,99.3275,99.3558,87309.0
2016-12-21 15:10:00,105.5,105.57,105.49,105.57,64623.0,99.3558,99.4217,99.3464,99.4217,64623.0
2016-12-21 15:20:00,105.57,105.61,105.54,105.58,86326.0,99.4217,99.4594,99.3935,99.4311,86326.0
2016-12-21 15:30:00,105.58,105.63,105.53,105.59,135238.0,99.4311,99.4782,99.3841,99.4406,135238.0
2016-12-21 15:40:00,105.59,105.7,105.59,105.7,153355.0,99.4406,99.5442,99.4406,99.5442,153355.0
2016-12-21 15:50:00,105.7,105.7,105.55,105.56,254971.0,99.5442,99.5442,99.4029,99.4123,254971.0
2016-12-22 09:30:00,104.96,105.3,104.7,105.18,544933.0,98.8472,99.1674,98.6024,99.0544,544933.0
2016-12-22 09:40:00,105.19,105.41,105.06,105.24,194505.0,99.0639,99.271,98.9414,99.1109,194505.0
2016-12-22 09:50:00,105.24,105.33,104.95,105.12,144830.0,99.1109,99.1957,98.8378,98.9979,144830.0
2016-12-22 10:00:00,105.12,105.3,105.07,105.28,196173.0,98.9979,99.1674,98.9508,99.1486,196173.0
2016-12-22 10:10:00,105.31,105.31,105.19,105.24,115138.0,99.1769,99.1769,99.0639,99.1109,115138.0
2016-12-22 10:20:00,105.23,105.33,105.2,105.32,151717.0,99.1015,99.1957,99.0733,99.1863,151717.0
2016-12-22 10:30:00,105.32,105.42,105.22,105.41,70136.0,99.1863,99.2805,99.0921,99.271,70136.0
2016-12-22 10:40:00,105.41,105.46,105.31,105.43,90829.0,99.271,99.3181,99.1769,99.2899,90829.0
2016-12-22 10:50:00,105.42,105.49,105.32,105.33,94273.0,99.2805,99.3464,99.1863,99.1957,94273.0
2016-12-22 11:00:00,105.33,105.37,105.09,105.09,247156.0,99.1957,99.2334,98.9697,98.9697,247156.0
2016-12-22 11:10:00,105.08,105.26,105.07,105.2,98899.0,98.9603,99.1298,98.9508,99.0733,98899.0
2016-12-22 11:20:00,105.2,105.33,105.2,105.25,70770.0,99.0733,99.1957,99.0733,99.1204,70770.0
2016-12-22 11:30:00,105.25,105.3,105.23,105.25,55193.0,99.1204,99.1674,99.1015,99.1204,55193.0
2016-12-22 11:40:00,105.24,105.25,105.05,105.06,86052.0,99.1109,99.1204,98.932,98.9414,86052.0
2016-12-22 11:50:00,105.06,105.13,105.01,105.13,70371.0,98.9414,99.0073,98.8943,99.0073,70371.0
2016-12-22 12:00:00,105.13,105.2,105.05,105.16,49355.0,99.0073,99.0733,98.932,99.0356,49355.0
2016-12-22 12:10:00,105.17,105.18,105.07,105.12,37442.0,99.045,99.0544,98.9508,98.9979,37442.0
2016-12-22 12:20:00,105.11,105.15,105.05,105.15,46942.0,98.9885,99.0262,98.932,99.0262,46942.0
2016-12-22 12:30:00,105.15,105.25,105.12,105.23,42742.0,99.0262,99.1204,98.9979,99.1015,42742.0
2016-12-22 12:40:00,105.24,105.26,105.18,105.18,59443.0,99.1109,99.1298,99.0544,99.0544,59443.0
2016-12-22 12:50:00,105.18,105.2,105.12,105.15,46954.0,99.0544,99.0733,98.9979,99.0262,46954.0
2016-12-22 13:00:00,105.14,105.22,105.12,105.19,47734.0,99.0168,99.0921,98.9979,99.0639,47734.0
2016-12-22 13:10:00,105.19,105.2,105.15,105.19,43076.0,99.0639,99.0733,99.0262,99.0639,43076.0
2016-12-22 13:20:00,105.2,105.23,105.16,105.19,52321.0,99.0733,99.1015,99.0356,99.0639,52321.0
2016-12-22 13:30:00,105.19,105.22,105.11,105.15,98621.0,99.0639,99.0921,98.9885,99.0262,98621.0
2016-12-22 13:40:00,105.14,105.3,105.09,105.28,72074.0,99.0168,99.1674,98.9697,99.1486,72074.0
2016-12-22 13:50:00,105.29,105.29,105.24,105.24,52201.0,99.158,99.158,99.1109,99.1109,52201.0
2016-12-22 14:00:00,105.25,105.35,105.24,105.33,57690.0,99.1204,99.2145,99.1109,99.1957,57690.0
2016-12-22 14:10:00,105.33,105.37,105.29,105.33,42231.0,99.1957,99.2334,99.158,99.1957,42231.0
2016-12-22 14:20:00,105.33,105.4,105.32,105.36,52840.0,99.1957,99.2616,99.1863,99.224,52840.0
2016-12-22 14:30:00,105.36,105.37,105.31,105.34,33461.0,99.224,99.2334,99.1769,99.2051,33461.0
2016-12-22 14:40:00,105.34,105.41,105.33,105.38,45907.0,99.2051,99.271,99.1957,99.2428,45907.0
2016-12-22 14:50:00,105.38,105.47,105.38,105.45,59098.0,99.2428,99.3275,99.2428,99.3087,59098.0
2016-12-22 15:00:00,105.45,105.47,105.33,105.39,104754.0,99.3087,99.3275,99.1957,99.2522,104754.0
2016-12-22 15:10:00,105.39,105.41,105.33,105.39,82541.0,99.2522,99.271,99.1957,99.2522,82541.0
2016-12-22 15:20:00,105.38,105.44,105.37,105.39,71801.0,99.2428,99.2993,99.2334,99.2522,71801.0
2016-12-22 15:30:00,105.39,105.41,105.32,105.39,89522.0,99.2522,99.271,99.1863,99.2522,89522.0
2016-12-22 15:40:00,105.39,105.42,105.31,105.38,124266.0,99.2522,99.2805,99.1769,99.2428,124266.0
2016-12-22 15:50:00,105.37,105.45,105.34,105.43,194660.0,99.2334,99.3087,99.2051,99.2899,194660.0
2016-12-23 09:30:00,105.24,105.34,105.05,105.18,205843.0,99.1109,99.2051,98.932,99.0544,205843.0
2016-12-23 09:40:00,105.19,105.28,105.01,105.09,101763.0,99.0639,99.1486,98.8943,98.9697,101763.0
2016-12-23 09:50:00,105.08,105.13,104.75,104.92,190985.0,98.9603,99.0073,98.6495,98.8096,190985.0
2016-12-23 10:00:00,104.92,105.13,104.9,104.94,107567.0,98.8096,99.0073,98.7907,98.8284,107567.0
2016-12-23 10:10:00,104.95,105.07,104.88,104.96,83699.0,98.8378,98.9508,98.7719,98.8472,83699.0
2016-12-23 10:20:00,104.95,105.06,104.93,104.98,68541.0,98.8378,98.9414,98.819,98.8661,68541.0
2016-12-23 10:30:00,104.98,105.17,104.97,105.11,51599.0,98.8661,99.045,98.8567,98.9885,51599.0
2016-12-23 10:40:00,105.11,105.21,105.1,105.19,53769.0,98.9885,99.0827,98.9791,99.0639,53769.0
2016-12-23 10:50:00,105.18,105.2,105.1,105.12,65273.0,99.0544,99.0733,98.9791,98.9979,65273.0
2016-12-23 11:00:00,105.12,105.18,105.1,105.11,59685.0,98.9979,99.0544,98.9791,98.9885,59685.0
2016-12-23 11:10:00,105.11,105.18,105.04,105.08,82263.0,98.9885,99.0544,98.9226,98.9603,82263.0
2016-12-23 11:20:00,105.08,105.11,105.02,105.04,60826.0,98.9603,98.9885,98.9038,98.9226,60826.0
2016-12-23 11:30:00,105.04,105.07,105.0,105.06,44498.0,98.9226,98.9508,98.8849,98.9414,44498.0
2016-12-23 11:40:00,105.05,105.11,105.04,105.05,46527.0,98.932,98.9885,98.9226,98.932,46527.0
2016-12-23 11:50:00,105.05,105.13,105.02,105.1,46273.0,98.932,99.0073,98.9038,98.9791,46273.0
2016-12-23 12:00:00,105.1,105.18,105.08,105.18,43889.0,98.9791,99.0544,98.9603,99.0544,43889.0
2016-12-23 12:10:00,105.18,105.23,105.15,105.19,42503.0,99.0544,99.1015,99.0262,99.0639,42503.0
2016-12-23 12:20:00,105.2,105.27,105.19,105.23,43667.0,99.0733,99.1392,99.0639,99.1015,43667.0
2016-12-23 12:30:00,105.24,105.24,105.1,105.11,37043.0,99.1109,99.1109,98.9791,98.9885,37043.0
2016-12-23 12:40:00,105.12,105.18,105.1,105.15,32408.0,98.9979,99.0544,98.9791,99.0262,32408.0
2016-12-23 12:50:00,105.15,105.17,105.09,105.11,40322.0,99.0262,99.045,98.9697,98.9885,40322.0
2016-12-23 13:00:00,105.11,105.15,105.09,105.12,53493.0,98.9885,99.0262,98.9697,98.9979,53493.0
2016-12-23 13:10:00,105.13,105.19,105.1,105.18,33696.0,99.0073,99.0639,98.9791,99.0544,33696.0
2016-12-23 13:20:00,105.17,105.18,105.11,105.11,33252.0,99.045,99.0544,98.9885,98.9885,33252.0
2016-12-23 13:30:00,105.1,105.13,105.06,105.12,34047.0,98.9791,99.0073,98.9414,98.9979,34047.0
2016-12-23 13:40:00,105.11,105.12,105.07,105.11,36738.0,98.9885,98.9979,98.9508,98.9885,36738.0
2016-12-23 13:50:00,105.11,105.19,105.1,105.11,35101.0,98.9885,99.0639,98.9791,98.9885,35101.0
2016-12-23 14:00:00,105.11,105.26,105.1,105.26,52895.0,98.9885,99.1298,98.9791,99.1298,52895.0
2016-12-23 14:10:00,105.25,105.26,105.14,105.15,44385.0,99.1204,99.1298,99.0168,99.0262,44385.0
2016-12-23 14:20:00,105.15,105.16,105.03,105.04,64958.0,99.0262,99.0356,98.9132,98.9226,64958.0
2016-12-23 14:30:00,105.04,105.05,105.01,105.05,42390.0,98.9226,98.932,98.8943,98.932,42390.0
2016-12-23 14:40:00,105.05,105.12,105.04,105.07,39522.0,98.932,98.9979,98.9226,98.9508,39522.0
2016-12-23 14:50:00,105.07,105.08,105.03,105.05,39981.0,98.9508,98.9603,98.9132,98.932,39981.0
2016-12-23 15:00:00,105.05,105.11,105.04,105.06,47680.0,98.932,98.9885,98.9226,98.9414,47680.0
2016-12-23 15:10:00,105.07,105.12,105.06,105.1,48571.0,98.9508,98.9979,98.9414,98.9791,48571.0
2016-12-23 15:20:00,105.1,105.15,105.1,105.12,38113.0,98.9791,99.0262,98.9791,98.9979,38113.0
2016-12-23 15:30:00,105.12,105.15,105.1,105.14,49537.0,98.9979,99.0262,98.9791,99.0168,49537.0
2016-12-23 15:40:00,105.15,105.21,105.1,105.1,102568.0,99.0262,99.0827,98.9791,98.9791,102568.0
2016-12-23 15:50:00,105.11,105.19,105.09,105.15,223766.0,98.9885,99.0639,98.9697,99.0262,223766.0
2016-12-27 09:30:00,104.85,105.38,104.78,105.29,253275.0,98.7437,99.2428,98.6777,99.158,253275.0
2016-12-27 09:40:00,105.26,105.48,105.19,105.45,100515.0,99.1298,99.337,99.0639,99.3087,100515.0
2016-12-27 09:50:00,105.45,105.56,105.38,105.47,123380.0,99.3087,99.4123,99.2428,99.3275,123380.0
2016-12-27 10:00:00,105.5,105.52,105.35,105.42,65416.0,99.3558,99.3746,99.2145,99.2805,65416.0
2016-12-27 10:10:00,105.43,105.47,105.34,105.45,60578.0,99.2899,99.3275,99.2051,99.3087,60578.0
2016-12-27 10:20:00,105.44,105.46,105.34,105.35,53705.0,99.2993,99.3181,99.2051,99.2145,53705.0
2016-12-27 10:30:00,105.34,105.46,105.34,105.45,55121.0,99.2051,99.3181,99.2051,99.3087,55121.0
2016-12-27 10:40:00,105.45,105.45,105.38,105.4,60669.0,99.3087,99.3087,99.2428,99.2616,60669.0
2016-12-27 10:50:00,105.4,105.41,105.25,105.32,76465.0,99.2616,99.271,99.1204,99.1863,76465.0
2016-12-27 11:00:00,105.32,105.35,105.18,105.23,109448.0,99.1863,99.2145,99.0544,99.1015,109448.0
2016-12-27 11:10:00,105.24,105.3,105.17,105.28,57146.0,99.1109,99.1674,99.045,99.1486,57146.0
2016-12-27 11:20:00,105.28,105.29,105.17,105.18,52997.0,99.1486,99.158,99.045,99.0544,52997.0
2016-12-27 11:30:00,105.19,105.25,105.17,105.25,47659.0,99.0639,99.1204,99.045,99.1204,47659.0
2016-12-27 11:40:00,105.24,105.27,105.11,105.18,84708.0,99.1109,99.1392,98.9885,99.0544,84708.0
2016-12-27 11:50:00,105.17,105.25,105.12,105.25,63816.0,99.045,99.1204,98.9979,99.1204,63816.0
2016-12-27 12:00:00,105.25,105.31,105.23,105.27,57565.0,99.1204,99.1769,99.1015,99.1392,57565.0
2016-12-27 12:10:00,105.27,105.27,105.2,105.22,47376.0,99.1392,99.1392,99.0733,99.0921,47376.0
2016-12-27 12:20:00,105.22,105.27,105.2,105.22,37346.0,99.0921,99.1392,99.0733,99.0921,37346.0
2016-12-27 12:30:00,105.22,105.28,105.2,105.22,85193.0,99.0921,99.1486,99.0733,99.0921,85193.0
2016-12-27 12:40:00,105.23,105.33,105.21,105.33,39165.0,99.1015,99.1957,99.0827,99.1957,39165.0
2016-12-27 12:50:00,105.33,105.4,105.27,105.31,65695.0,99.1957,99.2616,99.1392,99.1769,65695.0
2016-12-27 13:00:00,105.31,105.38,105.3,105.32,48211.0,99.1769,99.2428,99.1674,99.1863,48211.0
2016-12-27 13:10:00,105.32,105.38,105.31,105.34,72851.0,99.1863,99.2428,99.1769,99.2051,72851.0
2016-12-27 13:20:00,105.35,105.41,105.31,105.32,62770.0,99.2145,99.271,99.1769,99.1863,62770.0
2016-12-27 13:30:00,105.32,105.34,105.28,105.33,49314.0,99.1863,99.2051,99.1486,99.1957,49314.0
2016-12-27 13:40:00,105.32,105.34,105.29,105.3,49562.0,99.1863,99.2051,99.158,99.1674,49562.0
2016-12-27 13:50:00,105.3,105.34,105.26,105.27,59769.0,99.1674,99.2051,99.1298,99.1392,59769.0
2016-12-27 14:00:00,105.28,105.29,105.24,105.29,59248.0,99.1486,99.158,99.1109,99.158,59248.0
2016-12-27 14:10:00,105.29,105.35,105.25,105.34,50489.0,99.158,99.2145,99.1204,99.2051,50489.0
2016-12-27 14:20:00,105.34,105.35,105.26,105.28,37999.0,99.2051,99.2145,99.1298,99.1486,37999.0
2016-12-27 14:30:00,105.28,105.3,105.19,105.26,65860.0,99.1486,99.1674,99.0639,99.1298,65860.0
2016-12-27 14:40:00,105.26,105.28,105.22,105.26,57424.0,99.1298,99.1486,99.0921,99.1298,57424.0
2016-12-27 14:50:00,105.25,105.25,105.14,105.14,81410.0,99.1204,99.1204,99.0168,99.0168,81410.0
2016-12-27 15:00:00,105.13,105.15,105.09,105.14,77706.0,99.0073,99.0262,98.9697,99.0168,77706.0
2016-12-27 15:10:00,105.14,105.16,105.06,105.11,83977.0,99.0168,99.0356,98.9414,98.9885,83977.0
2016-12-27 15:20:00,105.11,105.23,105.09,105.23,73122.0,98.9885,99.1015,98.9697,99.1015,73122.0
2016-12-27 15:30:00,105.23,105.23,105.14,105.18,106434.0,99.1015,99.1015,99.0168,99.0544,106434.0
2016-12-27 15:40:00,105.17,105.24,105.14,105.18,147279.0,99.045,99.1109,99.0168,99.0544,147279.0
2016-12-27 15:50:00,105.18,105.22,105.13,105.17,195501.0,99.0544,99.0921,99.0073,99.045,195501.0
2016-12-28 09:30:00,104.96,105.32,104.89,104.96,232408.0,98.8472,99.1863,98.7813,98.8472,232408.0
2016-12-28 09:40:00,104.95,105.01,104.79,104.85,156371.0,98.8378,98.8943,98.6871,98.7437,156371.0
2016-12-28 09:50:00,104.84,104.9,104.6,104.63,111569.0,98.7342,98.7907,98.5082,98.5365,111569.0
2016-12-28 10:00:00,104.64,104.96,104.62,104.86,108539.0,98.5459,98.8472,98.527,98.7531,108539.0
2016-12-28 10:10:00,104.86,104.88,104.61,104.67,134681.0,98.7531,98.7719,98.5176,98.5741,134681.0
2016-12-28 10:20:00,104.67,104.73,104.54,104.6,96064.0,98.5741,98.6306,98.4517,98.5082,96064.0
2016-12-28 10:30:00,104.62,104.78,104.6,104.7,95309.0,98.527,98.6777,98.5082,98.6024,95309.0
2016-12-28 10:40:00,104.7,104.82,104.68,104.73,118813.0,98.6024,98.7154,98.5836,98.6306,118813.0
2016-12-28 10:50:00,104.74,104.77,104.61,104.63,114869.0,98.6401,98.6683,98.5176,98.5365,114869.0
2016-12-28 11:00:00,104.64,104.69,104.51,104.59,123346.0,98.5459,98.593,98.4235,98.4988,123346.0
2016-12-28 11:10:00,104.59,104.61,104.57,104.6,65163.0,98.4988,98.5176,98.48,98.5082,65163.0
2016-12-28 11:20:00,104.6,104.66,104.43,104.43,140181.0,98.5082,98.5647,98.3481,98.3481,140181.0
2016-12-28 11:30:00,104.43,104.53,104.42,104.47,126094.0,98.3481,98.4423,98.3387,98.3858,126094.0
2016-12-28 11:40:00,104.46,104.5,104.33,104.34,101736.0,98.3764,98.414,98.2539,98.2634,101736.0
2016-12-28 11:50:00,104.34,104.41,104.19,104.26,125038.0,98.2634,98.3293,98.1221,98.188,125038.0
2016-12-28 12:00:00,104.27,104.27,104.06,104.12,155810.0,98.1974,98.1974,97.9997,98.0562,155810.0
2016-12-28 12:10:00,104.11,104.2,104.07,104.18,157015.0,98.0468,98.1315,98.0091,98.1127,157015.0
2016-12-28 12:20:00,104.19,104.35,104.11,104.28,102114.0,98.1221,98.2728,98.0468,98.2069,102114.0
2016-12-28 12:30:00,104.28,104.29,104.14,104.22,105789.0,98.2069,98.2163,98.075,98.1503,105789.0
2016-12-28 12:40:00,104.23,104.25,104.13,104.16,82761.0,98.1598,98.1786,98.0656,98.0938,82761.0
2016-12-28 12:50:00,104.16,104.34,104.14,104.34,75531.0,98.0938,98.2634,98.075,98.2634,75531.0
2016-12-28 13:00:00,104.34,104.35,104.22,104.27,69756.0,98.2634,98.2728,98.1503,98.1974,69756.0
2016-12-28 13:10:00,104.27,104.35,104.24,104.27,62880.0,98.1974,98.2728,98.1692,98.1974,62880.0
2016-12-28 13:20:00,104.28,104.32,104.25,104.27,70007.0,98.2069,98.2445,98.1786,98.1974,70007.0
2016-12-28 13:30:00,104.28,104.39,104.27,104.38,72856.0,98.2069,98.3104,98.1974,98.301,72856.0
2016-12-28 13:40:00,104.38,104.38,104.25,104.29,68666.0,98.301,98.301,98.1786,98.2163,68666.0
2016-12-28 13:50:00,104.29,104.31,104.24,104.26,78468.0,98.2163,98.2351,98.1692,98.188,78468.0
2016-12-28 14:00:00,104.25,104.33,104.23,104.31,79753.0,98.1786,98.2539,98.1598,98.2351,79753.0
2016-12-28 14:10:00,104.31,104.32,104.15,104.19,99357.0,98.2351,98.2445,98.0844,98.1221,99357.0
2016-12-28 14:20:00,104.19,104.26,104.14,104.25,78666.0,98.1221,98.188,98.075,98.1786,78666.0
2016-12-28 14:30:00,104.25,104.39,104.24,104.38,70901.0,98.1786,98.3104,98.1692,98.301,70901.0
2016-12-28 14:40:00,104.38,104.42,104.35,104.36,80474.0,98.301,98.3387,98.2728,98.2822,80474.0
2016-12-28 14:50:00,104.36,104.38,104.3,104.37,71724.0,98.2822,98.301,98.2257,98.2916,71724.0
2016-12-28 15:00:00,104.36,104.43,104.35,104.35,94168.0,98.2822,98.3481,98.2728,98.2728,94168.0
2016-12-28 15:10:00,104.35,104.38,104.3,104.3,88996.0,98.2728,98.301,98.2257,98.2257,88996.0
2016-12-28 15:20:00,104.3,104.43,104.29,104.37,99020.0,98.2257,98.3481,98.2163,98.2916,99020.0
2016-12-28 15:30:00,104.37,104.44,104.36,104.39,124935.0,98.2916,98.3575,98.2822,98.3104,124935.0
2016-12-28 15:40:00,104.39,104.39,104.28,104.32,175282.0,98.3104,98.3104,98.2069,98.2445,175282.0
2016-12-28 15:50:00,104.31,104.39,104.26,104.3,241892.0,98.2351,98.3104,98.188,98.2257,241892.0
2016-12-29 09:30:00,104.23,104.52,104.2,104.39,152125.0,98.1598,98.4329,98.1315,98.3104,152125.0
2016-12-29 09:40:00,104.38,104.45,103.87,103.92,145609.0,98.301,98.367,97.8207,97.8678,145609.0
2016-12-29 09:50:00,103.91,104.26,103.88,104.24,249934.0,97.8584,98.188,97.8301,98.1692,249934.0
2016-12-29 10:00:00,104.24,104.47,104.2,104.3,151378.0,98.1692,98.3858,98.1315,98.2257,151378.0
2016-12-29 10:10:00,104.3,104.33,104.03,104.12,158463.0,98.2257,98.2539,97.9714,98.0562,158463.0
2016-12-29 10:20:00,104.1,104.19,104.07,104.08,144288.0,98.0373,98.1221,98.0091,98.0185,144288.0
2016-12-29 10:30:00,104.08,104.13,104.04,104.04,112783.0,98.0185,98.0656,97.9808,97.9808,112783.0
2016-12-29 10:40:00,104.05,104.08,104.0,104.02,175265.0,97.9902,98.0185,97.9432,97.962,175265.0
2016-12-29 10:50:00,104.02,104.21,104.0,104.14,124742.0,97.962,98.1409,97.9432,98.075,124742.0
2016-12-29 11:00:00,104.15,104.3,104.11,104.27,91405.0,98.0844,98.2257,98.0468,98.1974,91405.0
2016-12-29 11:10:00,104.28,104.4,104.26,104.34,95242.0,98.2069,98.3199,98.188,98.2634,95242.0
2016-12-29 11:20:00,104.34,104.42,104.34,104.36,96232.0,98.2634,98.3387,98.2634,98.2822,96232.0
2016-12-29 11:30:00,104.36,104.41,104.32,104.4,91096.0,98.2822,98.3293,98.2445,98.3199,91096.0
2016-12-29 11:40:00,104.4,104.43,104.36,104.41,72747.0,98.3199,98.3481,98.2822,98.3293,72747.0
2016-12-29 11:50:00,104.41,104.42,104.31,104.34,80572.0,98.3293,98.3387,98.2351,98.2634,80572.0
2016-12-29 12:00:00,104.34,104.4,104.34,104.36,79423.0,98.2634,98.3199,98.2634,98.2822,79423.0
2016-12-29 12:10:00,104.36,104.44,104.32,104.4,90455.0,98.2822,98.3575,98.2445,98.3199,90455.0
2016-12-29 12:20:00,104.39,104.49,104.39,104.47,129221.0,98.3104,98.4046,98.3104,98.3858,129221.0
2016-12-29 12:30:00,104.47,104.6,104.46,104.59,82776.0,98.3858,98.5082,98.3764,98.4988,82776.0
2016-12-29 12:40:00,104.58,104.68,104.57,104.65,92974.0,98.4894,98.5836,98.48,98.5553,92974.0
2016-12-29 12:50:00,104.66,104.71,104.6,104.61,90764.0,98.5647,98.6118,98.5082,98.5176,90764.0
2016-12-29 13:00:00,104.62,104.64,104.59,104.61,96458.0,98.527,98.5459,98.4988,98.5176,96458.0
2016-12-29 13:10:00,104.61,104.61,104.55,104.55,171769.0,98.5176,98.5176,98.4611,98.4611,171769.0
2016-12-29 13:20:00,104.56,104.57,104.51,104.52,112917.0,98.4705,98.48,98.4235,98.4329,112917.0
2016-12-29 13:30:00,104.52,104.55,104.42,104.42,144799.0,98.4329,98.4611,98.3387,98.3387,144799.0
2016-12-29 13:40:00,104.43,104.47,104.36,104.41,68390.0,98.3481,98.3858,98.2822,98.3293,68390.0
2016-12-29 13:50:00,104.41,104.47,104.38,104.43,90972.0,98.3293,98.3858,98.301,98.3481,90972.0
2016-12-29 14:00:00,104.43,104.51,104.42,104.5,116833.0,98.3481,98.4235,98.3387,98.414,116833.0
2016-12-29 14:10:00,104.51,104.54,104.46,104.52,142586.0,98.4235,98.4517,98.3764,98.4329,142586.0
2016-12-29 14:20:00,104.52,104.61,104.51,104.56,98625.0,98.4329,98.5176,98.4235,98.4705,98625.0
2016-12-29 14:30:00,104.56,104.65,104.55,104.63,95211.0,98.4705,98.5553,98.4611,98.5365,95211.0
2016-12-29 14:40:00,104.64,104.75,104.6,104.7,105666.0,98.5459,98.6495,98.5082,98.6024,105666.0
2016-12-29 14:50:00,104.69,104.77,104.66,104.77,88596.0,98.593,98.6683,98.5647,98.6683,88596.0
2016-12-29 15:00:00,104.77,104.77,104.58,104.59,118069.0,98.6683,98.6683,98.4894,98.4988,118069.0
2016-12-29 15:10:00,104.59,104.72,104.59,104.68,106162.0,98.4988,98.6212,98.4988,98.5836,106162.0
2016-12-29 15:20:00,104.68,104.75,104.67,104.72,136675.0,98.5836,98.6495,98.5741,98.6212,136675.0
2016-12-29 15:30:00,104.73,104.74,104.51,104.53,172477.0,98.6306,98.6401,98.4235,98.4423,172477.0
2016-12-29 15:40:00,104.53,104.6,104.49,104.56,200206.0,98.4423,98.5082,98.4046,98.4705,200206.0
2016-12-29 15:50:00,104.56,104.59,104.5,104.57,387158.0,98.4705,98.4988,98.414,98.48,387158.0
2016-12-30 09:30:00,104.7,105.0,104.57,104.85,208130.0,98.6024,98.8849,98.48,98.7437,208130.0
2016-12-30 09:40:00,104.81,104.85,104.51,104.65,115926.0,98.706,98.7437,98.4235,98.5553,115926.0
2016-12-30 09:50:00,104.67,104.7,104.26,104.26,122028.0,98.5741,98.6024,98.188,98.188,122028.0
2016-12-30 10:00:00,104.26,104.39,104.18,104.2,193551.0,98.188,98.3104,98.1127,98.1315,193551.0
2016-12-30 10:10:00,104.2,104.31,104.11,104.11,157689.0,98.1315,98.2351,98.0468,98.0468,157689.0
2016-12-30 10:20:00,104.11,104.21,104.08,104.14,104382.0,98.0468,98.1409,98.0185,98.075,104382.0
2016-12-30 10:30:00,104.15,104.27,104.14,104.18,74653.0,98.0844,98.1974,98.075,98.1127,74653.0
2016-12-30 10:40:00,104.19,104.21,104.13,104.16,72773.0,98.1221,98.1409,98.0656,98.0938,72773.0
2016-12-30 10:50:00,104.16,104.24,104.14,104.24,74302.0,98.0938,98.1692,98.075,98.1692,74302.0
2016-12-30 11:00:00,104.23,104.26,104.16,104.2,80551.0,98.1598,98.188,98.0938,98.1315,80551.0
2016-12-30 11:10:00,104.2,104.25,104.17,104.21,75926.0,98.1315,98.1786,98.1033,98.1409,75926.0
2016-12-30 11:20:00,104.21,104.32,104.18,104.18,94147.0,98.1409,98.2445,98.1127,98.1127,94147.0
2016-12-30 11:30:00,104.19,104.2,104.1,104.12,57508.0,98.1221,98.1315,98.0373,98.0562,57508.0
2016-12-30 11:40:00,104.12,104.28,104.12,104.2,53953.0,98.0562,98.2069,98.0562,98.1315,53953.0
2016-12-30 11:50:00,104.21,104.28,104.18,104.23,72296.0,98.1409,98.2069,98.1127,98.1598,72296.0
2016-12-30 12:00:00,104.22,104.23,104.1,104.18,61151.0,98.1503,98.1598,98.0373,98.1127,61151.0
2016-12-30 12:10:00,104.18,104.24,104.15,104.24,60512.0,98.1127,98.1692,98.0844,98.1692,60512.0
2016-12-30 12:20:00,104.23,104.3,104.19,104.19,57723.0,98.1598,98.2257,98.1221,98.1221,57723.0
2016-12-30 12:30:00,104.18,104.2,104.09,104.1,88282.0,98.1127,98.1315,98.0279,98.0373,88282.0
2016-12-30 12:40:00,104.1,104.12,103.99,104.09,140555.0,98.0373,98.0562,97.9337,98.0279,140555.0
2016-12-30 12:50:00,104.07,104.08,104.0,104.03,104610.0,98.0091,98.0185,97.9432,97.9714,104610.0
2016-12-30 13:00:00,104.04,104.18,104.01,104.1,120115.0,97.9808,98.1127,97.9526,98.0373,120115.0
2016-12-30 13:10:00,104.1,104.24,104.1,104.16,114554.0,98.0373,98.1692,98.0373,98.0938,114554.0
2016-12-30 13:20:00,104.16,104.22,104.11,104.17,76355.0,98.0938,98.1503,98.0468,98.1033,76355.0
2016-12-30 13:30:00,104.17,104.31,104.16,104.21,89598.0,98.1033,98.2351,98.0938,98.1409,89598.0
2016-12-30 13:40:00,104.22,104.28,104.19,104.24,83201.0,98.1503,98.2069,98.1221,98.1692,83201.0
2016-12-30 13:50:00,104.24,104.3,104.19,104.21,77033.0,98.1692,98.2257,98.1221,98.1409,77033.0
2016-12-30 14:00:00,104.2,104.26,104.19,104.2,70755.0,98.1315,98.188,98.1221,98.1315,70755.0
2016-12-30 14:10:00,104.2,104.25,104.19,104.22,81298.0,98.1315,98.1786,98.1221,98.1503,81298.0
2016-12-30 14:20:00,104.22,104.24,104.06,104.06,182942.0,98.1503,98.1692,97.9997,97.9997,182942.0
2016-12-30 14:30:00,104.05,104.12,104.03,104.07,79876.0,97.9902,98.0562,97.9714,98.0091,79876.0
2016-12-30 14:40:00,104.07,104.11,103.96,104.01,187915.0,98.0091,98.0468,97.9055,97.9526,187915.0
2016-12-30 14:50:00,104.02,104.06,103.99,104.04,133688.0,97.962,97.9997,97.9337,97.9808,133688.0
2016-12-30 15:00:00,104.04,104.07,103.96,104.02,132906.0,97.9808,98.0091,97.9055,97.962,132906.0
2016-12-30 15:10:00,104.03,104.19,104.01,104.12,120531.0,97.9714,98.1221,97.9526,98.0562,120531.0
2016-12-30 15:20:00,104.11,104.28,104.09,104.28,143678.0,98.0468,98.2069,98.0279,98.2069,143678.0
2016-12-30 15:30:00,104.28,104.29,104.18,104.2,196784.0,98.2069,98.2163,98.1127,98.1315,196784.0
2016-12-30 15:40:00,104.2,104.22,103.97,103.98,207527.0,98.1315,98.1503,97.9149,97.9243,207527.0
2016-12-30 15:50:00,103.98,104.31,103.96,104.28,747358.0,97.9243,98.2351,97.9055,98.2069,747358.0
2017-01-03 09:30:00,105.3,106.45,105.2,106.29,1059015.0,99.1674,100.2505,99.0733,100.0998,1059015.0
2017-01-03 09:40:00,106.26,106.35,106.04,106.26,309990.0,100.0715,100.1563,99.8644,100.0715,309990.0
2017-01-03 09:50:00,106.23,106.37,106.15,106.35,370041.0,100.0433,100.1751,99.9679,100.1563,370041.0
2017-01-03 10:00:00,106.35,106.55,106.25,106.54,308580.0,100.1563,100.3446,100.0621,100.3352,308580.0
2017-01-03 10:10:00,106.53,106.81,106.53,106.8,193887.0,100.3258,100.5895,100.3258,100.5801,193887.0
2017-01-03 10:20:00,106.78,106.9,106.51,106.51,257002.0,100.5613,100.6743,100.307,100.307,257002.0
2017-01-03 10:30:00,106.53,106.63,106.34,106.34,178624.0,100.3258,100.42,100.1469,100.1469,178624.0
2017-01-03 10:40:00,106.34,106.4,106.26,106.28,145271.0,100.1469,100.2034,100.0715,100.0904,145271.0
2017-01-03 10:50:00,106.27,106.42,106.06,106.1,206119.0,100.081,100.2222,99.8832,99.9209,206119.0
2017-01-03 11:00:00,106.09,106.28,105.97,106.27,135720.0,99.9114,100.0904,99.7984,100.081,135720.0
2017-01-03 11:10:00,106.28,106.35,106.1,106.1,146386.0,100.0904,100.1563,99.9209,99.9209,146386.0
2017-01-03 11:20:00,106.12,106.24,106.09,106.15,124815.0,99.9397,100.0527,99.9114,99.9679,124815.0
2017-01-03 11:30:00,106.16,106.26,106.1,106.15,133747.0,99.9774,100.0715,99.9209,99.9679,133747.0
2017-01-03 11:40:00,106.15,106.36,106.12,106.31,180440.0,99.9679,100.1657,99.9397,100.1186,180440.0
2017-01-03 11:50:00,106.31,106.37,106.06,106.19,244261.0,100.1186,100.1751,99.8832,100.0056,244261.0
2017-01-03 12:00:00,106.21,106.25,106.0,106.23,151669.0,100.0245,100.0621,99.8267,100.0433,151669.0
2017-01-03 12:10:00,106.22,106.33,106.18,106.2,142381.0,100.0339,100.1375,99.9962,100.015,142381.0
2017-01-03 12:20:00,106.2,106.37,106.14,106.28,134062.0,100.015,100.1751,99.9585,100.0904,134062.0
2017-01-03 12:30:00,106.28,106.28,105.78,105.8,115827.0,100.0904,100.0904,99.6195,99.6383,115827.0
2017-01-03 12:40:00,105.81,105.99,105.78,105.95,127428.0,99.6477,99.8173,99.6195,99.7796,127428.0
2017-01-03 12:50:00,105.96,106.04,105.88,105.93,104190.0,99.789,99.8644,99.7137,99.7608,104190.0
2017-01-03 13:00:00,105.93,105.97,105.85,105.86,90084.0,99.7608,99.7984,99.6854,99.6948,90084.0
2017-01-03 13:10:00,105.86,105.88,105.63,105.7,88209.0,99.6948,99.7137,99.4782,99.5442,88209.0
2017-01-03 13:20:00,105.71,105.83,105.7,105.7,81743.0,99.5536,99.6666,99.5442,99.5442,81743.0
2017-01-03 13:30:00,105.71,105.73,105.61,105.68,80126.0,99.5536,99.5724,99.4594,99.5253,80126.0
2017-01-03 13:40:00,105.68,105.76,105.61,105.65,107968.0,99.5253,99.6007,99.4594,99.4971,107968.0
2017-01-03 13:50:00,105.66,105.72,105.63,105.65,108761.0,99.5065,99.563,99.4782,99.4971,108761.0
2017-01-03 14:00:00,105.66,105.8,105.65,105.78,108619.0,99.5065,99.6383,99.4971,99.6195,108619.0
2017-01-03 14:10:00,105.79,105.82,105.71,105.71,82132.0,99.6289,99.6572,99.5536,99.5536,82132.0
2017-01-03 14:20:00,105.71,105.73,105.61,105.62,68703.0,99.5536,99.5724,99.4594,99.4688,68703.0
2017-01-03 14:30:00,105.61,105.73,105.54,105.66,119455.0,99.4594,99.5724,99.3935,99.5065,119455.0
2017-01-03 14:40:00,105.67,105.85,105.66,105.84,108091.0,99.5159,99.6854,99.5065,99.676,108091.0
2017-01-03 14:50:00,105.83,105.93,105.81,105.91,137596.0,99.6666,99.7608,99.6477,99.7419,137596.0
2017-01-03 15:00:00,105.91,106.02,105.89,105.91,138495.0,99.7419,99.8455,99.7231,99.7419,138495.0
2017-01-03 15:10:00,105.91,105.95,105.8,105.82,124459.0,99.7419,99.7796,99.6383,99.6572,124459.0
2017-01-03 15:20:00,105.83,105.86,105.76,105.84,111290.0,99.6666,99.6948,99.6007,99.676,111290.0
2017-01-03 15:30:00,105.83,105.96,105.77,105.96,203308.0,99.6666,99.789,99.6101,99.789,203308.0
2017-01-03 15:40:00,105.97,106.12,105.93,105.98,263720.0,99.7984,99.9397,99.7608,99.8078,263720.0
2017-01-03 15:50:00,105.97,106.06,105.95,106.05,594013.0,99.7984,99.8832,99.7796,99.8738,594013.0
2017-01-04 09:30:00,106.64,106.9,106.3,106.61,299695.0,100.4294,100.6743,100.1092,100.4012,299695.0
2017-01-04 09:40:00,106.58,106.62,106.26,106.33,126402.0,100.3729,100.4106,100.0715,100.1375,126402.0
2017-01-04 09:50:00,106.35,106.48,106.25,106.36,125551.0,100.1563,100.2787,100.0621,100.1657,125551.0
2017-01-04 10:00:00,106.36,106.51,106.31,106.46,117142.0,100.1657,100.307,100.1186,100.2599,117142.0
2017-01-04 10:10:00,106.46,106.54,106.32,106.54,87428.0,100.2599,100.3352,100.128,100.3352,87428.0
2017-01-04 10:20:00,106.54,106.66,106.48,106.51,176506.0,100.3352,100.4482,100.2787,100.307,176506.0
2017-01-04 10:30:00,106.49,106.72,106.47,106.72,130488.0,100.2881,100.5047,100.2693,100.5047,130488.0
2017-01-04 10:40:00,106.72,106.8,106.63,106.64,133798.0,100.5047,100.5801,100.42,100.4294,133798.0
2017-01-04 10:50:00,106.64,106.69,106.6,106.66,130319.0,100.4294,100.4765,100.3917,100.4482,130319.0
2017-01-04 11:00:00,106.65,106.72,106.62,106.65,104080.0,100.4388,100.5047,100.4106,100.4388,104080.0
2017-01-04 11:10:00,106.64,106.77,106.61,106.75,86164.0,100.4294,100.5518,100.4012,100.533,86164.0
2017-01-04 11:20:00,106.74,106.8,106.69,106.75,101041.0,100.5236,100.5801,100.4765,100.533,101041.0
2017-01-04 11:30:00,106.75,106.82,106.65,106.66,108925.0,100.533,100.5989,100.4388,100.4482,108925.0
2017-01-04 11:40:00,106.67,106.72,106.62,106.64,59633.0,100.4577,100.5047,100.4106,100.4294,59633.0
2017-01-04 11:50:00,106.64,106.75,106.59,106.66,65892.0,100.4294,100.533,100.3823,100.4482,65892.0
2017-01-04 12:00:00,106.67,106.88,106.67,106.86,124011.0,100.4577,100.6554,100.4577,100.6366,124011.0
2017-01-04 12:10:00,106.87,106.96,106.85,106.93,157127.0,100.646,100.7308,100.6272,100.7025,157127.0
2017-01-04 12:20:00,106.93,106.93,106.82,106.88,87170.0,100.7025,100.7025,100.5989,100.6554,87170.0
2017-01-04 12:30:00,106.88,106.89,106.8,106.83,107585.0,100.6554,100.6648,100.5801,100.6083,107585.0
2017-01-04 12:40:00,106.83,107.27,106.82,107.21,436458.0,100.6083,101.0227,100.5989,100.9662,436458.0
2017-01-04 12:50:00,107.21,107.34,107.2,107.26,171912.0,100.9662,101.0886,100.9568,101.0133,171912.0
2017-01-04 13:00:00,107.26,107.4,107.25,107.31,206908.0,101.0133,101.1451,101.0039,101.0604,206908.0
2017-01-04 13:10:00,107.32,107.35,107.31,107.34,109556.0,101.0698,101.0981,101.0604,101.0886,109556.0
2017-01-04 13:20:00,107.33,107.37,107.29,107.31,112593.0,101.0792,101.1169,101.0416,101.0604,112593.0
2017-01-04 13:30:00,107.31,107.38,107.25,107.37,145809.0,101.0604,101.1263,101.0039,101.1169,145809.0
2017-01-04 13:40:00,107.38,107.41,107.33,107.34,140885.0,101.1263,101.1546,101.0792,101.0886,140885.0
2017-01-04 13:50:00,107.33,107.36,107.17,107.19,156344.0,101.0792,101.1075,100.9285,100.9474,156344.0
2017-01-04 14:00:00,107.18,107.2,107.07,107.1,134078.0,100.938,100.9568,100.8344,100.8626,134078.0
2017-01-04 14:10:00,107.1,107.17,107.06,107.17,114034.0,100.8626,100.9285,100.8249,100.9285,114034.0
2017-01-04 14:20:00,107.16,107.21,107.04,107.07,95321.0,100.9191,100.9662,100.8061,100.8344,95321.0
2017-01-04 14:30:00,107.08,107.1,107.0,107.01,81250.0,100.8438,100.8626,100.7684,100.7779,81250.0
2017-01-04 14:40:00,107.02,107.07,106.97,107.05,120047.0,100.7873,100.8344,100.7402,100.8155,120047.0
2017-01-04 14:50:00,107.06,107.07,107.03,107.06,106235.0,100.8249,100.8344,100.7967,100.8249,106235.0
2017-01-04 15:00:00,107.07,107.18,107.06,107.18,116474.0,100.8344,100.938,100.8249,100.938,116474.0
2017-01-04 15:10:00,107.18,107.22,107.15,107.16,127209.0,100.938,100.9756,100.9097,100.9191,127209.0
2017-01-04 15:20:00,107.15,107.41,107.11,107.33,439578.0,100.9097,101.1546,100.872,101.0792,439578.0
2017-01-04 15:30:00,107.33,107.37,107.25,107.37,234741.0,101.0792,101.1169,101.0039,101.1169,234741.0
2017-01-04 15:40:00,107.37,107.47,107.35,107.37,323212.0,101.1169,101.2111,101.0981,101.1169,323212.0
2017-01-04 15:50:00,107.36,107.5,107.35,107.42,576596.0,101.1075,101.2393,101.0981,101.164,576596.0
2017-01-05 09:30:00,107.17,107.49,107.1,107.3,271790.0,100.9285,101.2299,100.8626,101.051,271790.0
2017-01-05 09:40:00,107.3,107.62,107.3,107.56,221385.0,101.051,101.3523,101.051,101.2958,221385.0
2017-01-05 09:50:00,107.56,107.58,107.3,107.36,180387.0,101.2958,101.3147,101.051,101.1075,180387.0
2017-01-05 10:00:00,107.36,107.38,107.19,107.33,151904.0,101.1075,101.1263,100.9474,101.0792,151904.0
2017-01-05 10:10:00,107.32,107.38,107.17,107.18,153045.0,101.0698,101.1263,100.9285,100.938,153045.0
2017-01-05 10:20:00,107.18,107.26,107.13,107.26,95409.0,100.938,101.0133,100.8909,101.0133,95409.0
2017-01-05 10:30:00,107.26,107.27,107.04,107.17,179544.0,101.0133,101.0227,100.8061,100.9285,179544.0
2017-01-05 10:40:00,107.17,107.49,106.95,106.95,204195.0,100.9285,101.2299,100.7214,100.7214,204195.0
2017-01-05 10:50:00,106.96,107.46,106.93,107.4,226528.0,100.7308,101.2017,100.7025,101.1451,226528.0
2017-01-05 11:00:00,107.41,107.43,107.11,107.2,133310.0,101.1546,101.1734,100.872,100.9568,133310.0
2017-01-05 11:10:00,107.19,107.25,107.1,107.11,112139.0,100.9474,101.0039,100.8626,100.872,112139.0
2017-01-05 11:20:00,107.11,107.17,107.0,107.09,86671.0,100.872,100.9285,100.7684,100.8532,86671.0
2017-01-05 11:30:00,107.11,107.14,107.0,107.09,69007.0,100.872,100.9003,100.7684,100.8532,69007.0
2017-01-05 11:40:00,107.09,107.13,106.94,107.06,104997.0,100.8532,100.8909,100.7119,100.8249,104997.0
2017-01-05 11:50:00,107.06,107.19,107.06,107.11,67176.0,100.8249,100.9474,100.8249,100.872,67176.0
2017-01-05 12:00:00,107.11,107.14,107.02,107.05,82340.0,100.872,100.9003,100.7873,100.8155,82340.0
2017-01-05 12:10:00,107.04,107.35,106.99,107.34,113202.0,100.8061,101.0981,100.759,101.0886,113202.0
2017-01-05 12:20:00,107.34,107.37,107.21,107.23,80721.0,101.0886,101.1169,100.9662,100.985,80721.0
2017-01-05 12:30:00,107.22,107.23,107.12,107.2,49563.0,100.9756,100.985,100.8815,100.9568,49563.0
2017-01-05 12:40:00,107.21,107.24,107.03,107.06,80830.0,100.9662,100.9945,100.7967,100.8249,80830.0
2017-01-05 12:50:00,107.07,107.14,107.05,107.12,74600.0,100.8344,100.9003,100.8155,100.8815,74600.0
2017-01-05 13:00:00,107.12,107.33,107.09,107.33,117526.0,100.8815,101.0792,100.8532,101.0792,117526.0
2017-01-05 13:10:00,107.32,107.32,107.17,107.24,54935.0,101.0698,101.0698,100.9285,100.9945,54935.0
2017-01-05 13:20:00,107.24,107.3,107.0,107.08,196169.0,100.9945,101.051,100.7684,100.8438,196169.0
2017-01-05 13:30:00,107.09,107.19,107.02,107.12,102067.0,100.8532,100.9474,100.7873,100.8815,102067.0
2017-01-05 13:40:00,107.14,107.24,106.89,106.93,193150.0,100.9003,100.9945,100.6648,100.7025,193150.0
2017-01-05 13:50:00,106.93,107.04,106.92,106.96,65560.0,100.7025,100.8061,100.6931,100.7308,65560.0
2017-01-05 14:00:00,106.96,107.15,106.79,107.12,173894.0,100.7308,100.9097,100.5707,100.8815,173894.0
2017-01-05 14:10:00,107.13,107.3,107.13,107.22,108390.0,100.8909,101.051,100.8909,100.9756,108390.0
2017-01-05 14:20:00,107.23,107.27,107.17,107.26,70325.0,100.985,101.0227,100.9285,101.0133,70325.0
2017-01-05 14:30:00,107.26,107.32,107.19,107.32,90882.0,101.0133,101.0698,100.9474,101.0698,90882.0
2017-01-05 14:40:00,107.32,107.49,107.31,107.48,157272.0,101.0698,101.2299,101.0604,101.2205,157272.0
2017-01-05 14:50:00,107.48,107.57,107.41,107.46,147433.0,101.2205,101.3052,101.1546,101.2017,147433.0
2017-01-05 15:00:00,107.45,107.51,107.34,107.36,97367.0,101.1922,101.2487,101.0886,101.1075,97367.0
2017-01-05 15:10:00,107.35,107.57,107.34,107.45,129517.0,101.0981,101.3052,101.0886,101.1922,129517.0
2017-01-05 15:20:00,107.44,107.56,107.44,107.51,134586.0,101.1828,101.2958,101.1828,101.2487,134586.0
2017-01-05 15:30:00,107.51,107.53,107.47,107.48,143910.0,101.2487,101.2676,101.2111,101.2205,143910.0
2017-01-05 15:40:00,107.48,107.52,107.41,107.42,215088.0,101.2205,101.2582,101.1546,101.164,215088.0
2017-01-05 15:50:00,107.42,107.47,107.33,107.38,377337.0,101.164,101.2111,101.0792,101.1263,377337.0
2017-01-06 09:30:00,108.02,108.39,107.75,108.32,781787.0,101.729,102.0775,101.4748,102.0116,781787.0
2017-01-06 09:40:00,108.3,108.59,108.19,108.56,259238.0,101.9927,102.2658,101.8891,102.2376,259238.0
2017-01-06 09:50:00,108.56,108.64,108.27,108.59,236612.0,102.2376,102.3129,101.9645,102.2658,236612.0
2017-01-06 10:00:00,108.59,108.78,108.52,108.75,327205.0,102.2658,102.4448,102.1999,102.4165,327205.0
2017-01-06 10:10:00,108.75,108.85,108.6,108.81,195479.0,102.4165,102.5107,102.2753,102.473,195479.0
2017-01-06 10:20:00,108.81,108.92,108.73,108.85,222426.0,102.473,102.5766,102.3977,102.5107,222426.0
2017-01-06 10:30:00,108.85,108.88,108.79,108.85,139041.0,102.5107,102.539,102.4542,102.5107,139041.0
2017-01-06 10:40:00,108.86,109.0,108.84,108.93,172074.0,102.5201,102.652,102.5013,102.586,172074.0
2017-01-06 10:50:00,108.93,109.05,108.89,109.01,281156.0,102.586,102.6991,102.5484,102.6614,281156.0
2017-01-06 11:00:00,109.01,109.04,108.98,109.01,134495.0,102.6614,102.6896,102.6331,102.6614,134495.0
2017-01-06 11:10:00,109.0,109.14,109.0,109.14,181935.0,102.652,102.7838,102.652,102.7838,181935.0
2017-01-06 11:20:00,109.14,109.22,109.1,109.22,166311.0,102.7838,102.8592,102.7461,102.8592,166311.0
2017-01-06 11:30:00,109.22,109.31,109.17,109.21,230887.0,102.8592,102.9439,102.8121,102.8497,230887.0
2017-01-06 11:40:00,109.22,109.32,109.19,109.23,157036.0,102.8592,102.9533,102.8309,102.8686,157036.0
2017-01-06 11:50:00,109.23,109.25,109.14,109.21,142453.0,102.8686,102.8874,102.7838,102.8497,142453.0
2017-01-06 12:00:00,109.2,109.26,109.11,109.12,160518.0,102.8403,102.8968,102.7556,102.765,160518.0
2017-01-06 12:10:00,109.13,109.2,109.01,109.18,138362.0,102.7744,102.8403,102.6614,102.8215,138362.0
2017-01-06 12:20:00,109.18,109.25,109.15,109.23,108115.0,102.8215,102.8874,102.7932,102.8686,108115.0
2017-01-06 12:30:00,109.22,109.35,109.2,109.29,101272.0,102.8592,102.9816,102.8403,102.9251,101272.0
2017-01-06 12:40:00,109.3,109.35,109.21,109.21,94617.0,102.9345,102.9816,102.8497,102.8497,94617.0
2017-01-06 12:50:00,109.21,109.3,109.14,109.27,105559.0,102.8497,102.9345,102.7838,102.9062,105559.0
2017-01-06 13:00:00,109.27,109.33,109.15,109.16,120179.0,102.9062,102.9627,102.7932,102.8026,120179.0
2017-01-06 13:10:00,109.16,109.23,109.15,109.16,91088.0,102.8026,102.8686,102.7932,102.8026,91088.0
2017-01-06 13:20:00,109.17,109.19,109.09,109.11,159609.0,102.8121,102.8309,102.7367,102.7556,159609.0
2017-01-06 13:30:00,109.11,109.25,109.09,109.24,85853.0,102.7556,102.8874,102.7367,102.878,85853.0
2017-01-06 13:40:00,109.24,109.26,109.12,109.13,95051.0,102.878,102.8968,102.765,102.7744,95051.0
2017-01-06 13:50:00,109.13,109.21,109.08,109.12,104440.0,102.7744,102.8497,102.7273,102.765,104440.0
2017-01-06 14:00:00,109.12,109.19,109.08,109.12,135107.0,102.765,102.8309,102.7273,102.765,135107.0
2017-01-06 14:10:00,109.13,109.17,109.09,109.13,110537.0,102.7744,102.8121,102.7367,102.7744,110537.0
2017-01-06 14:20:00,109.12,109.12,108.98,109.01,143379.0,102.765,102.765,102.6331,102.6614,143379.0
2017-01-06 14:30:00,109.01,109.1,109.0,109.04,155718.0,102.6614,102.7461,102.652,102.6896,155718.0
2017-01-06 14:40:00,109.03,109.04,108.88,108.88,213041.0,102.6802,102.6896,102.539,102.539,213041.0
2017-01-06 14:50:00,108.87,108.94,108.83,108.85,138804.0,102.5295,102.5955,102.4919,102.5107,138804.0
2017-01-06 15:00:00,108.86,109.0,108.84,108.96,211887.0,102.5201,102.652,102.5013,102.6143,211887.0
2017-01-06 15:10:00,108.96,109.03,108.92,109.01,159551.0,102.6143,102.6802,102.5766,102.6614,159551.0
2017-01-06 15:20:00,109.01,109.12,109.0,109.01,179983.0,102.6614,102.765,102.652,102.6614,179983.0
2017-01-06 15:30:00,109.01,109.1,108.99,109.04,280123.0,102.6614,102.7461,102.6425,102.6896,280123.0
2017-01-06 15:40:00,109.04,109.21,109.03,109.09,377767.0,102.6896,102.8497,102.6802,102.7367,377767.0
2017-01-06 15:50:00,109.09,109.1,108.95,109.02,625982.0,102.7367,102.7461,102.6049,102.6708,625982.0
2017-01-09 09:30:00,108.61,108.81,108.22,108.55,377010.0,102.2847,102.473,101.9174,102.2282,377010.0
2017-01-09 09:40:00,108.53,108.67,108.2,108.24,218599.0,102.2093,102.3412,101.8986,101.9362,218599.0
2017-01-09 09:50:00,108.23,108.54,108.11,108.47,200081.0,101.9268,102.2188,101.8138,102.1528,200081.0
2017-01-09 10:00:00,108.45,108.67,108.45,108.62,141571.0,102.134,102.3412,102.134,102.2941,141571.0
2017-01-09 10:10:00,108.62,108.75,108.54,108.7,136324.0,102.2941,102.4165,102.2188,102.3694,136324.0
2017-01-09 10:20:00,108.69,108.73,108.49,108.61,90802.0,102.36,102.3977,102.1717,102.2847,90802.0
2017-01-09 10:30:00,108.6,108.6,108.42,108.51,91973.0,102.2753,102.2753,102.1057,102.1905,91973.0
2017-01-09 10:40:00,108.51,108.55,108.35,108.55,103834.0,102.1905,102.2282,102.0398,102.2282,103834.0
2017-01-09 10:50:00,108.55,108.7,108.53,108.63,95095.0,102.2282,102.3694,102.2093,102.3035,95095.0
2017-01-09 11:00:00,108.62,108.77,108.56,108.66,118871.0,102.2941,102.4354,102.2376,102.3318,118871.0
2017-01-09 11:10:00,108.66,108.75,108.58,108.75,117396.0,102.3318,102.4165,102.2564,102.4165,117396.0
2017-01-09 11:20:00,108.75,108.83,108.7,108.77,152448.0,102.4165,102.4919,102.3694,102.4354,152448.0
2017-01-09 11:30:00,108.76,108.81,108.68,108.78,82736.0,102.4259,102.473,102.3506,102.4448,82736.0
2017-01-09 11:40:00,108.77,108.79,108.59,108.59,105105.0,102.4354,102.4542,102.2658,102.2658,105105.0
2017-01-09 11:50:00,108.59,108.6,108.51,108.53,64741.0,102.2658,102.2753,102.1905,102.2093,64741.0
2017-01-09 12:00:00,108.55,108.62,108.53,108.62,63338.0,102.2282,102.2941,102.2093,102.2941,63338.0
2017-01-09 12:10:00,108.62,108.66,108.49,108.53,88204.0,102.2941,102.3318,102.1717,102.2093,88204.0
2017-01-09 12:20:00,108.53,108.58,108.51,108.55,127868.0,102.2093,102.2564,102.1905,102.2282,127868.0
2017-01-09 12:30:00,108.55,108.56,108.42,108.42,79601.0,102.2282,102.2376,102.1057,102.1057,79601.0
2017-01-09 12:40:00,108.43,108.51,108.41,108.45,61322.0,102.1152,102.1905,102.0963,102.134,61322.0
2017-01-09 12:50:00,108.45,108.58,108.42,108.55,131679.0,102.134,102.2564,102.1057,102.2282,131679.0
2017-01-09 13:00:00,108.55,108.73,108.55,108.68,128692.0,102.2282,102.3977,102.2282,102.3506,128692.0
2017-01-09 13:10:00,108.68,108.76,108.64,108.75,65164.0,102.3506,102.4259,102.3129,102.4165,65164.0
2017-01-09 13:20:00,108.73,108.74,108.54,108.55,42861.0,102.3977,102.4071,102.2188,102.2282,42861.0
2017-01-09 13:30:00,108.55,108.59,108.45,108.45,73872.0,102.2282,102.2658,102.134,102.134,73872.0
2017-01-09 13:40:00,108.46,108.46,108.4,108.41,69780.0,102.1434,102.1434,102.0869,102.0963,69780.0
2017-01-09 13:50:00,108.41,108.47,108.36,108.37,86362.0,102.0963,102.1528,102.0492,102.0587,86362.0
2017-01-09 14:00:00,108.37,108.4,108.26,108.27,71348.0,102.0587,102.0869,101.9551,101.9645,71348.0
2017-01-09 14:10:00,108.27,108.28,108.2,108.25,84353.0,101.9645,101.9739,101.8986,101.9456,84353.0
2017-01-09 14:20:00,108.25,108.33,108.2,108.27,110899.0,101.9456,102.021,101.8986,101.9645,110899.0
2017-01-09 14:30:00,108.26,108.38,108.22,108.33,146962.0,101.9551,102.0681,101.9174,102.021,146962.0
2017-01-09 14:40:00,108.33,108.41,108.32,108.4,76917.0,102.021,102.0963,102.0116,102.0869,76917.0
2017-01-09 14:50:00,108.41,108.45,108.36,108.45,79090.0,102.0963,102.134,102.0492,102.134,79090.0
2017-01-09 15:00:00,108.45,108.55,108.44,108.53,96936.0,102.134,102.2282,102.1246,102.2093,96936.0
2017-01-09 15:10:00,108.54,108.65,108.5,108.65,170194.0,102.2188,102.3223,102.1811,102.3223,170194.0
2017-01-09 15:20:00,108.65,108.68,108.59,108.64,151244.0,102.3223,102.3506,102.2658,102.3129,151244.0
2017-01-09 15:30:00,108.64,108.66,108.56,108.58,131986.0,102.3129,102.3318,102.2376,102.2564,131986.0
2017-01-09 15:40:00,108.57,108.62,108.5,108.54,131749.0,102.247,102.2941,102.1811,102.2188,131749.0
2017-01-09 15:50:00,108.53,108.55,108.35,108.4,323776.0,102.2093,102.2282,102.0398,102.0869,323776.0
2017-01-10 09:30:00,107.9,108.03,107.35,107.9,457684.0,101.616,101.7385,101.0981,101.616,457684.0
2017-01-10 09:40:00,107.91,108.12,107.85,108.04,171470.0,101.6254,101.8232,101.5689,101.7479,171470.0
2017-01-10 09:50:00,108.03,108.23,108.01,108.16,178871.0,101.7385,101.9268,101.7196,101.8609,178871.0
2017-01-10 10:00:00,108.16,108.21,108.06,108.1,159728.0,101.8609,101.908,101.7667,101.8044,159728.0
2017-01-10 10:10:00,108.09,108.23,107.98,108.21,125706.0,101.795,101.9268,101.6914,101.908,125706.0
2017-01-10 10:20:00,108.22,108.37,108.2,108.29,262743.0,101.9174,102.0587,101.8986,101.9833,262743.0
2017-01-10 10:30:00,108.29,108.54,108.26,108.5,316510.0,101.9833,102.2188,101.9551,102.1811,316510.0
2017-01-10 10:40:00,108.5,108.52,108.32,108.37,172493.0,102.1811,102.1999,102.0116,102.0587,172493.0
2017-01-10 10:50:00,108.36,108.53,108.36,108.52,115830.0,102.0492,102.2093,102.0492,102.1999,115830.0
2017-01-10 11:00:00,108.52,108.69,108.5,108.58,123149.0,102.1999,102.36,102.1811,102.2564,123149.0
2017-01-10 11:10:00,108.59,108.61,108.51,108.61,84599.0,102.2658,102.2847,102.1905,102.2847,84599.0
2017-01-10 11:20:00,108.61,108.69,108.61,108.62,155989.0,102.2847,102.36,102.2847,102.2941,155989.0
2017-01-10 11:30:00,108.62,108.65,108.5,108.55,106421.0,102.2941,102.3223,102.1811,102.2282,106421.0
2017-01-10 11:40:00,108.55,108.8,108.55,108.78,190581.0,102.2282,102.4636,102.2282,102.4448,190581.0
2017-01-10 11:50:00,108.77,108.81,108.64,108.65,114249.0,102.4354,102.473,102.3129,102.3223,114249.0
2017-01-10 12:00:00,108.65,108.79,108.61,108.79,90963.0,102.3223,102.4542,102.2847,102.4542,90963.0
2017-01-10 12:10:00,108.79,108.82,108.73,108.73,96230.0,102.4542,102.4824,102.3977,102.3977,96230.0
2017-01-10 12:20:00,108.74,108.8,108.6,108.63,117785.0,102.4071,102.4636,102.2753,102.3035,117785.0
2017-01-10 12:30:00,108.63,108.71,108.58,108.59,102829.0,102.3035,102.3789,102.2564,102.2658,102829.0
2017-01-10 12:40:00,108.59,108.65,108.53,108.53,82602.0,102.2658,102.3223,102.2093,102.2093,82602.0
2017-01-10 12:50:00,108.53,108.56,108.46,108.48,135620.0,102.2093,102.2376,102.1434,102.1622,135620.0
2017-01-10 13:00:00,108.48,108.53,108.46,108.47,105432.0,102.1622,102.2093,102.1434,102.1528,105432.0
2017-01-10 13:10:00,108.47,108.61,108.46,108.59,76216.0,102.1528,102.2847,102.1434,102.2658,76216.0
2017-01-10 13:20:00,108.6,108.61,108.41,108.47,87675.0,102.2753,102.2847,102.0963,102.1528,87675.0
2017-01-10 13:30:00,108.46,108.56,108.44,108.55,113989.0,102.1434,102.2376,102.1246,102.2282,113989.0
2017-01-10 13:40:00,108.56,108.56,108.46,108.52,103184.0,102.2376,102.2376,102.1434,102.1999,103184.0
2017-01-10 13:50:00,108.51,108.52,108.3,108.31,141062.0,102.1905,102.1999,101.9927,102.0021,141062.0
2017-01-10 14:00:00,108.31,108.33,108.2,108.3,140116.0,102.0021,102.021,101.8986,101.9927,140116.0
2017-01-10 14:10:00,108.3,108.33,108.26,108.3,83879.0,101.9927,102.021,101.9551,101.9927,83879.0
2017-01-10 14:20:00,108.31,108.35,108.29,108.3,103308.0,102.0021,102.0398,101.9833,101.9927,103308.0
2017-01-10 14:30:00,108.3,108.37,108.3,108.34,115385.0,101.9927,102.0587,101.9927,102.0304,115385.0
2017-01-10 14:40:00,108.34,108.46,108.33,108.45,162715.0,102.0304,102.1434,102.021,102.134,162715.0
2017-01-10 14:50:00,108.45,108.48,108.35,108.37,199363.0,102.134,102.1622,102.0398,102.0587,199363.0
2017-01-10 15:00:00,108.36,108.41,108.32,108.37,108282.0,102.0492,102.0963,102.0116,102.0587,108282.0
2017-01-10 15:10:00,108.37,108.41,108.3,108.41,83693.0,102.0587,102.0963,101.9927,102.0963,83693.0
2017-01-10 15:20:00,108.4,108.53,108.39,108.42,135206.0,102.0869,102.2093,102.0775,102.1057,135206.0
2017-01-10 15:30:00,108.42,108.49,108.41,108.44,161926.0,102.1057,102.1717,102.0963,102.1246,161926.0
2017-01-10 15:40:00,108.44,108.46,108.32,108.36,164030.0,102.1246,102.1434,102.0116,102.0492,164030.0
2017-01-10 15:50:00,108.36,108.43,108.3,108.38,419753.0,102.0492,102.1152,101.9927,102.0681,419753.0
2017-01-11 09:30:00,108.5,108.88,108.38,108.68,399927.0,102.1811,102.539,102.0681,102.3506,399927.0
2017-01-11 09:40:00,108.65,108.97,108.56,108.93,209225.0,102.3223,102.6237,102.2376,102.586,209225.0
2017-01-11 09:50:00,108.91,109.05,108.76,108.99,210454.0,102.5672,102.6991,102.4259,102.6425,210454.0
2017-01-11 10:00:00,109.0,109.11,108.97,109.0,134912.0,102.652,102.7556,102.6237,102.652,134912.0
2017-01-11 10:10:00,108.99,109.0,108.89,108.98,97985.0,102.6425,102.652,102.5484,102.6331,97985.0
2017-01-11 10:20:00,108.96,109.08,108.92,109.0,97943.0,102.6143,102.7273,102.5766,102.652,97943.0
2017-01-11 10:30:00,108.98,109.2,108.91,109.2,145083.0,102.6331,102.8403,102.5672,102.8403,145083.0
2017-01-11 10:40:00,109.19,109.41,109.19,109.38,228220.0,102.8309,103.0381,102.8309,103.0098,228220.0
2017-01-11 10:50:00,109.38,109.43,109.17,109.24,219178.0,103.0098,103.0569,102.8121,102.878,219178.0
2017-01-11 11:00:00,109.25,109.32,109.13,109.22,142796.0,102.8874,102.9533,102.7744,102.8592,142796.0
2017-01-11 11:10:00,109.22,109.33,109.14,109.3,168800.0,102.8592,102.9627,102.7838,102.9345,168800.0
2017-01-11 11:20:00,109.3,109.38,109.06,109.13,185656.0,102.9345,103.0098,102.7085,102.7744,185656.0
2017-01-11 11:30:00,109.13,109.14,108.8,108.93,157325.0,102.7744,102.7838,102.4636,102.586,157325.0
2017-01-11 11:40:00,108.9,109.22,108.83,109.13,157903.0,102.5578,102.8592,102.4919,102.7744,157903.0
2017-01-11 11:50:00,109.14,109.45,109.1,109.41,120590.0,102.7838,103.0758,102.7461,103.0381,120590.0
2017-01-11 12:00:00,109.42,109.45,109.32,109.39,101619.0,103.0475,103.0758,102.9533,103.0193,101619.0
2017-01-11 12:10:00,109.4,109.42,109.3,109.35,226123.0,103.0287,103.0475,102.9345,102.9816,226123.0
2017-01-11 12:20:00,109.34,109.36,109.17,109.33,130155.0,102.9722,102.991,102.8121,102.9627,130155.0
2017-01-11 12:30:00,109.34,109.45,109.26,109.38,175068.0,102.9722,103.0758,102.8968,103.0098,175068.0
2017-01-11 12:40:00,109.39,109.39,109.12,109.18,82639.0,103.0193,103.0193,102.765,102.8215,82639.0
2017-01-11 12:50:00,109.18,109.2,109.06,109.18,82622.0,102.8215,102.8403,102.7085,102.8215,82622.0
2017-01-11 13:00:00,109.19,109.22,109.1,109.11,82215.0,102.8309,102.8592,102.7461,102.7556,82215.0
2017-01-11 13:10:00,109.11,109.14,108.92,109.01,109633.0,102.7556,102.7838,102.5766,102.6614,109633.0
2017-01-11 13:20:00,109.0,109.03,108.87,108.93,118805.0,102.652,102.6802,102.5295,102.586,118805.0
2017-01-11 13:30:00,108.93,109.12,108.87,109.12,130596.0,102.586,102.765,102.5295,102.765,130596.0
2017-01-11 13:40:00,109.11,109.13,108.98,109.0,77686.0,102.7556,102.7744,102.6331,102.652,77686.0
2017-01-11 13:50:00,109.0,109.17,109.0,109.06,105146.0,102.652,102.8121,102.652,102.7085,105146.0
2017-01-11 14:00:00,109.07,109.17,109.0,109.09,95160.0,102.7179,102.8121,102.652,102.7367,95160.0
2017-01-11 14:10:00,109.09,109.25,109.07,109.16,94595.0,102.7367,102.8874,102.7179,102.8026,94595.0
2017-01-11 14:20:00,109.14,109.32,109.14,109.24,112422.0,102.7838,102.9533,102.7838,102.878,112422.0
2017-01-11 14:30:00,109.24,109.42,109.23,109.41,113606.0,102.878,103.0475,102.8686,103.0381,113606.0
2017-01-11 14:40:00,109.42,109.44,109.31,109.38,142037.0,103.0475,103.0663,102.9439,103.0098,142037.0
2017-01-11 14:50:00,109.37,109.39,109.24,109.31,94785.0,103.0004,103.0193,102.878,102.9439,94785.0
2017-01-11 15:00:00,109.3,109.41,109.3,109.3,108789.0,102.9345,103.0381,102.9345,102.9345,108789.0
2017-01-11 15:10:00,109.3,109.45,109.29,109.43,111305.0,102.9345,103.0758,102.9251,103.0569,111305.0
2017-01-11 15:20:00,109.44,109.46,109.32,109.38,178914.0,103.0663,103.0852,102.9533,103.0098,178914.0
2017-01-11 15:30:00,109.38,109.46,109.34,109.42,210743.0,103.0098,103.0852,102.9722,103.0475,210743.0
2017-01-11 15:40:00,109.42,109.48,109.37,109.48,186608.0,103.0475,103.104,103.0004,103.104,186608.0
2017-01-11 15:50:00,109.47,109.5,109.39,109.45,355960.0,103.0946,103.1228,103.0193,103.0758,355960.0
2017-01-12 09:30:00,108.12,109.0,107.75,108.26,643084.0,101.8232,102.652,101.4748,101.9551,643084.0
2017-01-12 09:40:00,108.3,108.56,108.21,108.38,169358.0,101.9927,102.2376,101.908,102.0681,169358.0
2017-01-12 09:50:00,108.35,108.35,108.01,108.17,332859.0,102.0398,102.0398,101.7196,101.8703,332859.0
2017-01-12 10:00:00,108.15,108.42,107.7,107.73,419986.0,101.8515,102.1057,101.4277,101.4559,419986.0
2017-01-12 10:10:00,107.73,107.97,107.6,107.76,228948.0,101.4559,101.6819,101.3335,101.4842,228948.0
2017-01-12 10:20:00,107.74,107.92,107.74,107.8,179910.0,101.4653,101.6349,101.4653,101.5219,179910.0
2017-01-12 10:30:00,107.8,107.87,107.53,107.55,237849.0,101.5219,101.5878,101.2676,101.2864,237849.0
2017-01-12 10:40:00,107.54,107.96,107.54,107.89,181632.0,101.277,101.6725,101.277,101.6066,181632.0
2017-01-12 10:50:00,107.89,107.97,107.67,107.78,101489.0,101.6066,101.6819,101.3994,101.503,101489.0
2017-01-12 11:00:00,107.76,107.81,107.58,107.65,116531.0,101.4842,101.5313,101.3147,101.3806,116531.0
2017-01-12 11:10:00,107.64,107.9,107.63,107.73,129748.0,101.3712,101.616,101.3618,101.4559,129748.0
2017-01-12 11:20:00,107.73,107.96,107.71,107.92,113561.0,101.4559,101.6725,101.4371,101.6349,113561.0
2017-01-12 11:30:00,107.93,107.98,107.87,107.88,84356.0,101.6443,101.6914,101.5878,101.5972,84356.0
2017-01-12 11:40:00,107.88,107.88,107.61,107.64,120700.0,101.5972,101.5972,101.3429,101.3712,120700.0
2017-01-12 11:50:00,107.65,107.73,107.54,107.58,103662.0,101.3806,101.4559,101.277,101.3147,103662.0
2017-01-12 12:00:00,107.59,107.74,107.58,107.67,90067.0,101.3241,101.4653,101.3147,101.3994,90067.0
2017-01-12 12:10:00,107.67,107.68,107.51,107.62,236625.0,101.3994,101.4088,101.2487,101.3523,236625.0
2017-01-12 12:20:00,107.62,107.7,107.55,107.62,135574.0,101.3523,101.4277,101.2864,101.3523,135574.0
2017-01-12 12:30:00,107.63,107.86,107.62,107.86,128636.0,101.3618,101.5784,101.3523,101.5784,128636.0
2017-01-12 12:40:00,107.86,107.88,107.71,107.73,101373.0,101.5784,101.5972,101.4371,101.4559,101373.0
2017-01-12 12:50:00,107.73,107.79,107.65,107.65,82910.0,101.4559,101.5124,101.3806,101.3806,82910.0
2017-01-12 13:00:00,107.65,107.7,107.62,107.65,87461.0,101.3806,101.4277,101.3523,101.3806,87461.0
2017-01-12 13:10:00,107.64,107.8,107.61,107.67,123778.0,101.3712,101.5219,101.3429,101.3994,123778.0
2017-01-12 13:20:00,107.68,107.69,107.54,107.6,75361.0,101.4088,101.4183,101.277,101.3335,75361.0
2017-01-12 13:30:00,107.6,107.71,107.54,107.69,75807.0,101.3335,101.4371,101.277,101.4183,75807.0
2017-01-12 13:40:00,107.68,107.91,107.65,107.89,82931.0,101.4088,101.6254,101.3806,101.6066,82931.0
2017-01-12 13:50:00,107.9,107.91,107.81,107.87,128242.0,101.616,101.6254,101.5313,101.5878,128242.0
2017-01-12 14:00:00,107.86,107.88,107.75,107.78,213952.0,101.5784,101.5972,101.4748,101.503,213952.0
2017-01-12 14:10:00,107.77,107.88,107.72,107.76,130525.0,101.4936,101.5972,101.4465,101.4842,130525.0
2017-01-12 14:20:00,107.77,107.83,107.72,107.78,99074.0,101.4936,101.5501,101.4465,101.503,99074.0
2017-01-12 14:30:00,107.78,107.89,107.75,107.79,192422.0,101.503,101.6066,101.4748,101.5124,192422.0
2017-01-12 14:40:00,107.78,107.81,107.48,107.48,194463.0,101.503,101.5313,101.2205,101.2205,194463.0
2017-01-12 14:50:00,107.49,107.62,107.45,107.51,186970.0,101.2299,101.3523,101.1922,101.2487,186970.0
2017-01-12 15:00:00,107.51,107.52,107.43,107.48,127538.0,101.2487,101.2582,101.1734,101.2205,127538.0
2017-01-12 15:10:00,107.49,107.52,107.43,107.47,128943.0,101.2299,101.2582,101.1734,101.2111,128943.0
2017-01-12 15:20:00,107.48,107.54,107.45,107.5,169324.0,101.2205,101.277,101.1922,101.2393,169324.0
2017-01-12 15:30:00,107.5,107.59,107.46,107.53,233671.0,101.2393,101.3241,101.2017,101.2676,233671.0
2017-01-12 15:40:00,107.53,107.59,107.48,107.51,252026.0,101.2676,101.3241,101.2205,101.2487,252026.0
2017-01-12 15:50:00,107.5,107.67,107.46,107.54,584650.0,101.2393,101.3994,101.2017,101.277,584650.0
2017-01-13 09:30:00,107.16,107.69,107.16,107.33,307874.0,100.9191,101.4183,100.9191,101.0792,307874.0
2017-01-13 09:40:00,107.32,107.54,107.12,107.18,172348.0,101.0698,101.277,100.8815,100.938,172348.0
2017-01-13 09:50:00,107.21,107.3,107.15,107.23,119333.0,100.9662,101.051,100.9097,100.985,119333.0
2017-01-13 10:00:00,107.25,107.26,106.9,106.99,239265.0,101.0039,101.0133,100.6743,100.759,239265.0
2017-01-13 10:10:00,106.99,107.18,106.95,107.1,179360.0,100.759,100.938,100.7214,100.8626,179360.0
2017-01-13 10:20:00,107.09,107.4,107.07,107.27,111424.0,100.8532,101.1451,100.8344,101.0227,111424.0
2017-01-13 10:30:00,107.29,107.37,107.21,107.22,124159.0,101.0416,101.1169,100.9662,100.9756,124159.0
2017-01-13 10:40:00,107.22,107.49,107.22,107.46,111637.0,100.9756,101.2299,100.9756,101.2017,111637.0
2017-01-13 10:50:00,107.47,107.53,107.37,107.47,96649.0,101.2111,101.2676,101.1169,101.2111,96649.0
2017-01-13 11:00:00,107.47,107.48,107.3,107.34,103059.0,101.2111,101.2205,101.051,101.0886,103059.0
2017-01-13 11:10:00,107.34,107.43,107.29,107.39,72994.0,101.0886,101.1734,101.0416,101.1357,72994.0
2017-01-13 11:20:00,107.39,107.55,107.39,107.53,101203.0,101.1357,101.2864,101.1357,101.2676,101203.0
2017-01-13 11:30:00,107.52,107.56,107.42,107.46,93760.0,101.2582,101.2958,101.164,101.2017,93760.0
2017-01-13 11:40:00,107.45,107.47,107.36,107.4,126390.0,101.1922,101.2111,101.1075,101.1451,126390.0
2017-01-13 11:50:00,107.39,107.52,107.38,107.49,111537.0,101.1357,101.2582,101.1263,101.2299,111537.0
2017-01-13 12:00:00,107.5,107.62,107.5,107.58,119789.0,101.2393,101.3523,101.2393,101.3147,119789.0
2017-01-13 12:10:00,107.57,107.64,107.5,107.53,140270.0,101.3052,101.3712,101.2393,101.2676,140270.0
2017-01-13 12:20:00,107.54,107.6,107.51,107.6,64695.0,101.277,101.3335,101.2487,101.3335,64695.0
2017-01-13 12:30:00,107.59,107.71,107.58,107.69,67397.0,101.3241,101.4371,101.3147,101.4183,67397.0
2017-01-13 12:40:00,107.68,107.69,107.56,107.57,77402.0,101.4088,101.4183,101.2958,101.3052,77402.0
2017-01-13 12:50:00,107.56,107.68,107.55,107.66,72439.0,101.2958,101.4088,101.2864,101.39,72439.0
2017-01-13 13:00:00,107.66,107.72,107.64,107.68,97068.0,101.39,101.4465,101.3712,101.4088,97068.0
2017-01-13 13:10:00,107.67,107.76,107.66,107.76,57049.0,101.3994,101.4842,101.39,101.4842,57049.0
2017-01-13 13:20:00,107.77,107.83,107.74,107.82,61246.0,101.4936,101.5501,101.4653,101.5407,61246.0
2017-01-13 13:30:00,107.82,107.89,107.74,107.77,86360.0,101.5407,101.6066,101.4653,101.4936,86360.0
2017-01-13 13:40:00,107.78,107.79,107.72,107.74,73079.0,101.503,101.5124,101.4465,101.4653,73079.0
2017-01-13 13:50:00,107.74,107.85,107.73,107.83,93677.0,101.4653,101.5689,101.4559,101.5501,93677.0
2017-01-13 14:00:00,107.83,107.9,107.77,107.81,150318.0,101.5501,101.616,101.4936,101.5313,150318.0
2017-01-13 14:10:00,107.8,107.82,107.68,107.73,89119.0,101.5219,101.5407,101.4088,101.4559,89119.0
2017-01-13 14:20:00,107.73,107.87,107.7,107.72,102827.0,101.4559,101.5878,101.4277,101.4465,102827.0
2017-01-13 14:30:00,107.71,107.79,107.68,107.74,104332.0,101.4371,101.5124,101.4088,101.4653,104332.0
2017-01-13 14:40:00,107.74,107.99,107.71,107.86,332989.0,101.4653,101.7008,101.4371,101.5784,332989.0
2017-01-13 14:50:00,107.85,107.98,107.8,107.94,91506.0,101.5689,101.6914,101.5219,101.6537,91506.0
2017-01-13 15:00:00,107.93,107.99,107.89,107.95,95939.0,101.6443,101.7008,101.6066,101.6631,95939.0
2017-01-13 15:10:00,107.95,108.02,107.95,107.99,128700.0,101.6631,101.729,101.6631,101.7008,128700.0
2017-01-13 15:20:00,107.98,108.33,107.97,108.19,270672.0,101.6914,102.021,101.6819,101.8891,270672.0
2017-01-13 15:30:00,108.19,108.23,108.12,108.19,294347.0,101.8891,101.9268,101.8232,101.8891,294347.0
2017-01-13 15:40:00,108.19,108.35,108.14,108.2,277392.0,101.8891,102.0398,101.842,101.8986,277392.0
2017-01-13 15:50:00,108.21,108.25,107.97,108.04,358748.0,101.908,101.9456,101.6819,101.7479,358748.0
2017-01-17 09:30:00,107.91,108.93,107.91,108.59,781474.0,101.6254,102.586,101.6254,102.2658,781474.0
2017-01-17 09:40:00,108.59,108.79,108.42,108.54,398732.0,102.2658,102.4542,102.1057,102.2188,398732.0
2017-01-17 09:50:00,108.54,108.61,108.27,108.53,167101.0,102.2188,102.2847,101.9645,102.2093,167101.0
2017-01-17 10:00:00,108.52,108.54,108.32,108.45,251153.0,102.1999,102.2188,102.0116,102.134,251153.0
2017-01-17 10:10:00,108.46,108.47,108.23,108.33,123223.0,102.1434,102.1528,101.9268,102.021,123223.0
2017-01-17 10:20:00,108.33,108.39,108.27,108.31,82072.0,102.021,102.0775,101.9645,102.0021,82072.0
2017-01-17 10:30:00,108.31,108.49,108.26,108.41,218585.0,102.0021,102.1717,101.9551,102.0963,218585.0
2017-01-17 10:40:00,108.4,108.48,108.21,108.22,147536.0,102.0869,102.1622,101.908,101.9174,147536.0
2017-01-17 10:50:00,108.22,108.34,108.19,108.23,144576.0,101.9174,102.0304,101.8891,101.9268,144576.0
2017-01-17 11:00:00,108.23,108.3,108.09,108.19,154055.0,101.9268,101.9927,101.795,101.8891,154055.0
2017-01-17 11:10:00,108.19,108.23,107.97,107.98,201070.0,101.8891,101.9268,101.6819,101.6914,201070.0
2017-01-17 11:20:00,107.98,108.04,107.92,107.97,103577.0,101.6914,101.7479,101.6349,101.6819,103577.0
2017-01-17 11:30:00,107.98,108.1,107.95,108.05,120266.0,101.6914,101.8044,101.6631,101.7573,120266.0
2017-01-17 11:40:00,108.04,108.2,107.99,108.13,109975.0,101.7479,101.8986,101.7008,101.8326,109975.0
2017-01-17 11:50:00,108.14,108.21,108.05,108.09,81045.0,101.842,101.908,101.7573,101.795,81045.0
2017-01-17 12:00:00,108.09,108.19,108.01,108.11,86757.0,101.795,101.8891,101.7196,101.8138,86757.0
2017-01-17 12:10:00,108.11,108.14,108.03,108.14,62727.0,101.8138,101.842,101.7385,101.842,62727.0
2017-01-17 12:20:00,108.14,108.17,108.03,108.03,100244.0,101.842,101.8703,101.7385,101.7385,100244.0
2017-01-17 12:30:00,108.02,108.06,107.96,107.98,91183.0,101.729,101.7667,101.6725,101.6914,91183.0
2017-01-17 12:40:00,107.99,108.03,107.93,108.02,105269.0,101.7008,101.7385,101.6443,101.729,105269.0
2017-01-17 12:50:00,108.02,108.12,108.01,108.09,93181.0,101.729,101.8232,101.7196,101.795,93181.0
2017-01-17 13:00:00,108.1,108.21,108.09,108.17,70787.0,101.8044,101.908,101.795,101.8703,70787.0
2017-01-17 13:10:00,108.17,108.24,108.14,108.24,61441.0,101.8703,101.9362,101.842,101.9362,61441.0
2017-01-17 13:20:00,108.23,108.26,108.12,108.17,93981.0,101.9268,101.9551,101.8232,101.8703,93981.0
2017-01-17 13:30:00,108.18,108.25,108.16,108.18,65312.0,101.8797,101.9456,101.8609,101.8797,65312.0
2017-01-17 13:40:00,108.18,108.19,108.07,108.09,65403.0,101.8797,101.8891,101.7761,101.795,65403.0
2017-01-17 13:50:00,108.09,108.09,107.95,107.97,88628.0,101.795,101.795,101.6631,101.6819,88628.0
2017-01-17 14:00:00,107.98,108.04,107.93,108.03,96226.0,101.6914,101.7479,101.6443,101.7385,96226.0
2017-01-17 14:10:00,108.02,108.04,107.94,107.94,62810.0,101.729,101.7479,101.6537,101.6537,62810.0
2017-01-17 14:20:00,107.95,107.95,107.82,107.84,104021.0,101.6631,101.6631,101.5407,101.5595,104021.0
2017-01-17 14:30:00,107.84,107.84,107.67,107.72,138932.0,101.5595,101.5595,101.3994,101.4465,138932.0
2017-01-17 14:40:00,107.71,107.85,107.65,107.79,133591.0,101.4371,101.5689,101.3806,101.5124,133591.0
2017-01-17 14:50:00,107.79,107.82,107.71,107.8,82398.0,101.5124,101.5407,101.4371,101.5219,82398.0
2017-01-17 15:00:00,107.8,107.8,107.69,107.78,109283.0,101.5219,101.5219,101.4183,101.503,109283.0
2017-01-17 15:10:00,107.79,107.81,107.76,107.79,139668.0,101.5124,101.5313,101.4842,101.5124,139668.0
2017-01-17 15:20:00,107.79,107.79,107.66,107.7,182335.0,101.5124,101.5124,101.39,101.4277,182335.0
2017-01-17 15:30:00,107.71,107.91,107.7,107.85,180807.0,101.4371,101.6254,101.4277,101.5689,180807.0
2017-01-17 15:40:00,107.86,107.9,107.8,107.83,206721.0,101.5784,101.616,101.5219,101.5501,206721.0
2017-01-17 15:50:00,107.83,108.02,107.79,107.96,424271.0,101.5501,101.729,101.5124,101.6725,424271.0
2017-01-18 09:30:00,106.93,107.37,106.81,107.28,525946.0,100.7025,101.1169,100.5895,101.0321,525946.0
2017-01-18 09:40:00,107.26,107.65,107.26,107.58,317670.0,101.0133,101.3806,101.0133,101.3147,317670.0
2017-01-18 09:50:00,107.57,107.86,107.56,107.76,232487.0,101.3052,101.5784,101.2958,101.4842,232487.0
2017-01-18 10:00:00,107.76,107.93,107.69,107.77,171577.0,101.4842,101.6443,101.4183,101.4936,171577.0
2017-01-18 10:10:00,107.79,108.18,107.77,108.12,209638.0,101.5124,101.8797,101.4936,101.8232,209638.0
2017-01-18 10:20:00,108.13,108.24,108.0,108.13,212684.0,101.8326,101.9362,101.7102,101.8326,212684.0
2017-01-18 10:30:00,108.12,108.4,108.12,108.24,190857.0,101.8232,102.0869,101.8232,101.9362,190857.0
2017-01-18 10:40:00,108.24,108.33,108.12,108.17,147591.0,101.9362,102.021,101.8232,101.8703,147591.0
2017-01-18 10:50:00,108.16,108.3,108.11,108.24,158949.0,101.8609,101.9927,101.8138,101.9362,158949.0
2017-01-18 11:00:00,108.23,108.25,108.1,108.12,146488.0,101.9268,101.9456,101.8044,101.8232,146488.0
2017-01-18 11:10:00,108.13,108.16,107.94,107.95,89991.0,101.8326,101.8609,101.6537,101.6631,89991.0
2017-01-18 11:20:00,107.96,108.11,107.93,108.06,152310.0,101.6725,101.8138,101.6443,101.7667,152310.0
2017-01-18 11:30:00,108.06,108.18,107.94,107.97,97250.0,101.7667,101.8797,101.6537,101.6819,97250.0
2017-01-18 11:40:00,107.97,108.1,107.95,108.05,108264.0,101.6819,101.8044,101.6631,101.7573,108264.0
2017-01-18 11:50:00,108.06,108.06,107.8,107.84,77716.0,101.7667,101.7667,101.5219,101.5595,77716.0
2017-01-18 12:00:00,107.83,108.01,107.76,107.94,101462.0,101.5501,101.7196,101.4842,101.6537,101462.0
2017-01-18 12:10:00,107.93,107.99,107.89,107.9,102330.0,101.6443,101.7008,101.6066,101.616,102330.0
2017-01-18 12:20:00,107.9,107.92,107.8,107.87,98430.0,101.616,101.6349,101.5219,101.5878,98430.0
2017-01-18 12:30:00,107.87,108.0,107.86,107.96,112839.0,101.5878,101.7102,101.5784,101.6725,112839.0
2017-01-18 12:40:00,107.96,107.99,107.93,107.96,53932.0,101.6725,101.7008,101.6443,101.6725,53932.0
2017-01-18 12:50:00,107.95,107.96,107.89,107.9,77698.0,101.6631,101.6725,101.6066,101.616,77698.0
2017-01-18 13:00:00,107.89,108.03,107.85,107.98,119346.0,101.6066,101.7385,101.5689,101.6914,119346.0
2017-01-18 13:10:00,107.97,108.07,107.92,108.07,90722.0,101.6819,101.7761,101.6349,101.7761,90722.0
2017-01-18 13:20:00,108.07,108.09,107.94,107.98,86720.0,101.7761,101.795,101.6537,101.6914,86720.0
2017-01-18 13:30:00,107.98,108.12,107.98,108.11,152959.0,101.6914,101.8232,101.6914,101.8138,152959.0
2017-01-18 13:40:00,108.11,108.19,108.09,108.12,102346.0,101.8138,101.8891,101.795,101.8232,102346.0
2017-01-18 13:50:00,108.11,108.14,108.03,108.05,108966.0,101.8138,101.842,101.7385,101.7573,108966.0
2017-01-18 14:00:00,108.05,108.07,108.01,108.03,123950.0,101.7573,101.7761,101.7196,101.7385,123950.0
2017-01-18 14:10:00,108.04,108.06,107.95,108.05,131179.0,101.7479,101.7667,101.6631,101.7573,131179.0
2017-01-18 14:20:00,108.04,108.23,108.03,108.19,100632.0,101.7479,101.9268,101.7385,101.8891,100632.0
2017-01-18 14:30:00,108.19,108.19,108.08,108.09,93829.0,101.8891,101.8891,101.7855,101.795,93829.0
2017-01-18 14:40:00,108.08,108.14,108.06,108.13,91793.0,101.7855,101.842,101.7667,101.8326,91793.0
2017-01-18 14:50:00,108.13,108.25,108.12,108.25,104838.0,101.8326,101.9456,101.8232,101.9456,104838.0
2017-01-18 15:00:00,108.25,108.28,108.18,108.26,111317.0,101.9456,101.9739,101.8797,101.9551,111317.0
2017-01-18 15:10:00,108.25,108.27,108.16,108.21,164384.0,101.9456,101.9645,101.8609,101.908,164384.0
2017-01-18 15:20:00,108.21,108.24,108.18,108.23,136345.0,101.908,101.9362,101.8797,101.9268,136345.0
2017-01-18 15:30:00,108.23,108.25,108.15,108.15,171624.0,101.9268,101.9456,101.8515,101.8515,171624.0
2017-01-18 15:40:00,108.16,108.21,108.12,108.13,269170.0,101.8609,101.908,101.8232,101.8326,269170.0
2017-01-18 15:50:00,108.13,108.2,108.09,108.16,449392.0,101.8326,101.8986,101.795,101.8609,449392.0
2017-01-19 09:30:00,107.92,108.01,107.83,107.87,257550.0,101.6349,101.7196,101.5501,101.5878,257550.0
2017-01-19 09:40:00,107.87,107.9,107.51,107.66,125834.0,101.5878,101.616,101.2487,101.39,125834.0
2017-01-19 09:50:00,107.66,107.76,107.6,107.61,139074.0,101.39,101.4842,101.3335,101.3429,139074.0
2017-01-19 10:00:00,107.6,107.71,107.53,107.7,165252.0,101.3335,101.4371,101.2676,101.4277,165252.0
2017-01-19 10:10:00,107.7,107.72,107.59,107.67,137583.0,101.4277,101.4465,101.3241,101.3994,137583.0
2017-01-19 10:20:00,107.67,107.75,107.66,107.73,111482.0,101.3994,101.4748,101.39,101.4559,111482.0
2017-01-19 10:30:00,107.72,107.81,107.54,107.64,134807.0,101.4465,101.5313,101.277,101.3712,134807.0
2017-01-19 10:40:00,107.63,107.64,107.53,107.55,142874.0,101.3618,101.3712,101.2676,101.2864,142874.0
2017-01-19 10:50:00,107.55,107.56,107.48,107.54,133362.0,101.2864,101.2958,101.2205,101.277,133362.0
2017-01-19 11:00:00,107.53,107.59,107.43,107.5,130426.0,101.2676,101.3241,101.1734,101.2393,130426.0
2017-01-19 11:10:00,107.51,107.75,107.49,107.75,72066.0,101.2487,101.4748,101.2299,101.4748,72066.0
2017-01-19 11:20:00,107.76,107.84,107.72,107.75,77216.0,101.4842,101.5595,101.4465,101.4748,77216.0
2017-01-19 11:30:00,107.74,107.75,107.56,107.68,73985.0,101.4653,101.4748,101.2958,101.4088,73985.0
2017-01-19 11:40:00,107.68,107.72,107.6,107.71,72859.0,101.4088,101.4465,101.3335,101.4371,72859.0
2017-01-19 11:50:00,107.72,107.75,107.68,107.7,72633.0,101.4465,101.4748,101.4088,101.4277,72633.0
2017-01-19 12:00:00,107.7,107.71,107.63,107.7,54597.0,101.4277,101.4371,101.3618,101.4277,54597.0
2017-01-19 12:10:00,107.7,107.77,107.67,107.69,88116.0,101.4277,101.4936,101.3994,101.4183,88116.0
2017-01-19 12:20:00,107.7,107.7,107.54,107.59,92213.0,101.4277,101.4277,101.277,101.3241,92213.0
2017-01-19 12:30:00,107.59,107.68,107.56,107.67,52887.0,101.3241,101.4088,101.2958,101.3994,52887.0
2017-01-19 12:40:00,107.67,107.68,107.54,107.57,74770.0,101.3994,101.4088,101.277,101.3052,74770.0
2017-01-19 12:50:00,107.54,107.64,107.5,107.62,94123.0,101.277,101.3712,101.2393,101.3523,94123.0
2017-01-19 13:00:00,107.62,107.72,107.51,107.52,82827.0,101.3523,101.4465,101.2487,101.2582,82827.0
2017-01-19 13:10:00,107.52,107.55,107.46,107.5,73739.0,101.2582,101.2864,101.2017,101.2393,73739.0
2017-01-19 13:20:00,107.51,107.54,107.43,107.46,67510.0,101.2487,101.277,101.1734,101.2017,67510.0
2017-01-19 13:30:00,107.46,107.48,107.35,107.38,87244.0,101.2017,101.2205,101.0981,101.1263,87244.0
2017-01-19 13:40:00,107.38,107.43,107.3,107.35,77283.0,101.1263,101.1734,101.051,101.0981,77283.0
2017-01-19 13:50:00,107.36,107.4,107.31,107.36,90302.0,101.1075,101.1451,101.0604,101.1075,90302.0
2017-01-19 14:00:00,107.37,107.46,107.13,107.17,134444.0,101.1169,101.2017,100.8909,100.9285,134444.0
2017-01-19 14:10:00,107.17,107.26,107.09,107.13,124849.0,100.9285,101.0133,100.8532,100.8909,124849.0
2017-01-19 14:20:00,107.14,107.32,107.08,107.32,104094.0,100.9003,101.0698,100.8438,101.0698,104094.0
2017-01-19 14:30:00,107.31,107.32,107.22,107.27,94724.0,101.0604,101.0698,100.9756,101.0227,94724.0
2017-01-19 14:40:00,107.26,107.32,107.19,107.2,133233.0,101.0133,101.0698,100.9474,100.9568,133233.0
2017-01-19 14:50:00,107.2,107.33,107.19,107.19,109860.0,100.9568,101.0792,100.9474,100.9474,109860.0
2017-01-19 15:00:00,107.2,107.27,107.14,107.17,107897.0,100.9568,101.0227,100.9003,100.9285,107897.0
2017-01-19 15:10:00,107.16,107.4,107.15,107.37,118952.0,100.9191,101.1451,100.9097,101.1169,118952.0
2017-01-19 15:20:00,107.37,107.4,107.29,107.29,98401.0,101.1169,101.1451,101.0416,101.0416,98401.0
2017-01-19 15:30:00,107.28,107.33,107.23,107.23,153180.0,101.0321,101.0792,100.985,100.985,153180.0
2017-01-19 15:40:00,107.24,107.27,107.19,107.2,190022.0,100.9945,101.0227,100.9474,100.9568,190022.0
2017-01-19 15:50:00,107.21,107.37,107.2,107.28,359053.0,100.9662,101.1169,100.9568,101.0321,359053.0
2017-01-20 09:30:00,107.35,107.74,107.28,107.51,812589.0,101.0981,101.4653,101.0321,101.2487,812589.0
2017-01-20 09:40:00,107.51,107.67,107.18,107.64,114033.0,101.2487,101.3994,100.938,101.3712,114033.0
2017-01-20 09:50:00,107.66,107.82,107.64,107.73,93275.0,101.39,101.5407,101.3712,101.4559,93275.0
2017-01-20 10:00:00,107.7,107.78,107.64,107.66,95589.0,101.4277,101.503,101.3712,101.39,95589.0
2017-01-20 10:10:00,107.65,107.68,107.46,107.53,93203.0,101.3806,101.4088,101.2017,101.2676,93203.0
2017-01-20 10:20:00,107.54,107.56,107.3,107.34,89419.0,101.277,101.2958,101.051,101.0886,89419.0
2017-01-20 10:30:00,107.35,107.5,107.33,107.36,80460.0,101.0981,101.2393,101.0792,101.1075,80460.0
2017-01-20 10:40:00,107.37,107.41,107.27,107.37,99515.0,101.1169,101.1546,101.0227,101.1169,99515.0
2017-01-20 10:50:00,107.36,107.47,107.36,107.45,91614.0,101.1075,101.2111,101.1075,101.1922,91614.0
2017-01-20 11:00:00,107.45,107.62,107.43,107.62,84035.0,101.1922,101.3523,101.1734,101.3523,84035.0
2017-01-20 11:10:00,107.61,107.71,107.54,107.67,83619.0,101.3429,101.4371,101.277,101.3994,83619.0
2017-01-20 11:20:00,107.67,107.76,107.65,107.66,85381.0,101.3994,101.4842,101.3806,101.39,85381.0
2017-01-20 11:30:00,107.65,107.71,107.62,107.69,65642.0,101.3806,101.4371,101.3523,101.4183,65642.0
2017-01-20 11:40:00,107.69,107.7,107.6,107.6,54644.0,101.4183,101.4277,101.3335,101.3335,54644.0
2017-01-20 11:50:00,107.61,107.62,107.54,107.6,72891.0,101.3429,101.3523,101.277,101.3335,72891.0
2017-01-20 12:00:00,107.61,107.7,107.28,107.48,131902.0,101.3429,101.4277,101.0321,101.2205,131902.0
2017-01-20 12:10:00,107.49,107.76,107.41,107.71,135853.0,101.2299,101.4842,101.1546,101.4371,135853.0
2017-01-20 12:20:00,107.71,107.74,107.56,107.6,114141.0,101.4371,101.4653,101.2958,101.3335,114141.0
2017-01-20 12:30:00,107.61,107.63,107.41,107.55,76432.0,101.3429,101.3618,101.1546,101.2864,76432.0
2017-01-20 12:40:00,107.54,107.63,107.48,107.48,77769.0,101.277,101.3618,101.2205,101.2205,77769.0
2017-01-20 12:50:00,107.49,107.55,107.39,107.48,57883.0,101.2299,101.2864,101.1357,101.2205,57883.0
2017-01-20 13:00:00,107.49,107.61,107.4,107.59,53097.0,101.2299,101.3429,101.1451,101.3241,53097.0
2017-01-20 13:10:00,107.58,107.7,107.52,107.69,55047.0,101.3147,101.4277,101.2582,101.4183,55047.0
2017-01-20 13:20:00,107.69,107.7,107.61,107.63,57562.0,101.4183,101.4277,101.3429,101.3618,57562.0
2017-01-20 13:30:00,107.63,107.66,107.53,107.54,36167.0,101.3618,101.39,101.2676,101.277,36167.0
2017-01-20 13:40:00,107.53,107.6,107.51,107.52,43550.0,101.2676,101.3335,101.2487,101.2582,43550.0
2017-01-20 13:50:00,107.53,107.56,107.47,107.51,43002.0,101.2676,101.2958,101.2111,101.2487,43002.0
2017-01-20 14:00:00,107.51,107.6,107.46,107.6,49086.0,101.2487,101.3335,101.2017,101.3335,49086.0
2017-01-20 14:10:00,107.59,107.59,107.47,107.53,52087.0,101.3241,101.3241,101.2111,101.2676,52087.0
2017-01-20 14:20:00,107.53,107.54,107.39,107.46,99507.0,101.2676,101.277,101.1357,101.2017,99507.0
2017-01-20 14:30:00,107.45,107.55,107.4,107.45,61268.0,101.1922,101.2864,101.1451,101.1922,61268.0
2017-01-20 14:40:00,107.45,107.56,107.4,107.51,98958.0,101.1922,101.2958,101.1451,101.2487,98958.0
2017-01-20 14:50:00,107.52,107.58,107.49,107.54,62371.0,101.2582,101.3147,101.2299,101.277,62371.0
2017-01-20 15:00:00,107.54,107.66,107.52,107.64,130886.0,101.277,101.39,101.2582,101.3712,130886.0
2017-01-20 15:10:00,107.64,107.69,107.58,107.62,107360.0,101.3712,101.4183,101.3147,101.3523,107360.0
2017-01-20 15:20:00,107.62,107.66,107.53,107.56,122995.0,101.3523,101.39,101.2676,101.2958,122995.0
2017-01-20 15:30:00,107.55,107.66,107.5,107.64,178293.0,101.2864,101.39,101.2393,101.3712,178293.0
2017-01-20 15:40:00,107.64,107.65,107.56,107.6,175155.0,101.3712,101.3806,101.2958,101.3335,175155.0
2017-01-20 15:50:00,107.6,107.67,107.51,107.64,358982.0,101.3335,101.3994,101.2487,101.3712,358982.0
2017-01-23 09:30:00,107.34,107.68,107.15,107.32,294251.0,101.0886,101.4088,100.9097,101.0698,294251.0
2017-01-23 09:40:00,107.32,107.36,107.06,107.32,115406.0,101.0698,101.1075,100.8249,101.0698,115406.0
2017-01-23 09:50:00,107.33,107.34,107.07,107.15,115297.0,101.0792,101.0886,100.8344,100.9097,115297.0
2017-01-23 10:00:00,107.11,107.36,107.11,107.19,107738.0,100.872,101.1075,100.872,100.9474,107738.0
2017-01-23 10:10:00,107.19,107.24,107.0,107.03,109995.0,100.9474,100.9945,100.7684,100.7967,109995.0
2017-01-23 10:20:00,107.01,107.13,107.01,107.06,72870.0,100.7779,100.8909,100.7779,100.8249,72870.0
2017-01-23 10:30:00,107.05,107.06,106.82,107.0,155123.0,100.8155,100.8249,100.5989,100.7684,155123.0
2017-01-23 10:40:00,107.0,107.16,107.0,107.11,89267.0,100.7684,100.9191,100.7684,100.872,89267.0
2017-01-23 10:50:00,107.11,107.11,107.0,107.07,125929.0,100.872,100.872,100.7684,100.8344,125929.0
2017-01-23 11:00:00,107.06,107.11,107.05,107.08,95578.0,100.8249,100.872,100.8155,100.8438,95578.0
2017-01-23 11:10:00,107.08,107.08,106.9,106.96,137261.0,100.8438,100.8438,100.6743,100.7308,137261.0
2017-01-23 11:20:00,106.95,106.96,106.7,106.79,156888.0,100.7214,100.7308,100.4859,100.5707,156888.0
2017-01-23 11:30:00,106.79,106.9,106.78,106.81,117764.0,100.5707,100.6743,100.5613,100.5895,117764.0
2017-01-23 11:40:00,106.82,106.88,106.6,106.65,115264.0,100.5989,100.6554,100.3917,100.4388,115264.0
2017-01-23 11:50:00,106.66,106.75,106.57,106.71,133759.0,100.4482,100.533,100.3635,100.4953,133759.0
2017-01-23 12:00:00,106.71,106.82,106.65,106.66,128330.0,100.4953,100.5989,100.4388,100.4482,128330.0
2017-01-23 12:10:00,106.66,106.74,106.59,106.7,93596.0,100.4482,100.5236,100.3823,100.4859,93596.0
2017-01-23 12:20:00,106.71,106.71,106.57,106.69,136871.0,100.4953,100.4953,100.3635,100.4765,136871.0
2017-01-23 12:30:00,106.69,106.81,106.63,106.8,107930.0,100.4765,100.5895,100.42,100.5801,107930.0
2017-01-23 12:40:00,106.8,106.86,106.71,106.78,116188.0,100.5801,100.6366,100.4953,100.5613,116188.0
2017-01-23 12:50:00,106.77,106.83,106.72,106.78,57325.0,100.5518,100.6083,100.5047,100.5613,57325.0
2017-01-23 13:00:00,106.78,106.88,106.76,106.84,62488.0,100.5613,100.6554,100.5424,100.6178,62488.0
2017-01-23 13:10:00,106.84,106.88,106.78,106.83,70508.0,100.6178,100.6554,100.5613,100.6083,70508.0
2017-01-23 13:20:00,106.82,106.89,106.76,106.77,119343.0,100.5989,100.6648,100.5424,100.5518,119343.0
2017-01-23 13:30:00,106.77,106.99,106.75,106.98,80427.0,100.5518,100.759,100.533,100.7496,80427.0
2017-01-23 13:40:00,106.99,106.99,106.9,106.94,72946.0,100.759,100.759,100.6743,100.7119,72946.0
2017-01-23 13:50:00,106.94,106.97,106.91,106.95,80931.0,100.7119,100.7402,100.6837,100.7214,80931.0
2017-01-23 14:00:00,106.95,106.98,106.91,106.94,64991.0,100.7214,100.7496,100.6837,100.7119,64991.0
2017-01-23 14:10:00,106.94,106.95,106.86,106.91,115287.0,100.7119,100.7214,100.6366,100.6837,115287.0
2017-01-23 14:20:00,106.9,106.96,106.9,106.94,63518.0,100.6743,100.7308,100.6743,100.7119,63518.0
2017-01-23 14:30:00,106.94,106.99,106.92,106.98,68225.0,100.7119,100.759,100.6931,100.7496,68225.0
2017-01-23 14:40:00,106.97,107.03,106.93,106.96,161071.0,100.7402,100.7967,100.7025,100.7308,161071.0
2017-01-23 14:50:00,106.96,107.0,106.94,106.98,66250.0,100.7308,100.7684,100.7119,100.7496,66250.0
2017-01-23 15:00:00,106.98,107.02,106.92,106.96,87567.0,100.7496,100.7873,100.6931,100.7308,87567.0
2017-01-23 15:10:00,106.95,106.97,106.91,106.91,88141.0,100.7214,100.7402,100.6837,100.6837,88141.0
2017-01-23 15:20:00,106.91,107.06,106.9,107.06,147130.0,100.6837,100.8249,100.6743,100.8249,147130.0
2017-01-23 15:30:00,107.06,107.06,106.96,107.0,227038.0,100.8249,100.8249,100.7308,100.7684,227038.0
2017-01-23 15:40:00,107.0,107.18,106.99,107.15,214644.0,100.7684,100.938,100.759,100.9097,214644.0
2017-01-23 15:50:00,107.14,107.17,107.08,107.12,376094.0,100.9003,100.9285,100.8438,100.8815,376094.0
2017-01-24 09:30:00,107.2,107.49,107.08,107.35,220434.0,100.9568,101.2299,100.8438,101.0981,220434.0
2017-01-24 09:40:00,107.32,107.5,107.22,107.41,139040.0,101.0698,101.2393,100.9756,101.1546,139040.0
2017-01-24 09:50:00,107.4,107.4,107.19,107.35,84003.0,101.1451,101.1451,100.9474,101.0981,84003.0
2017-01-24 10:00:00,107.35,107.39,107.18,107.34,144434.0,101.0981,101.1357,100.938,101.0886,144434.0
2017-01-24 10:10:00,107.35,107.52,107.31,107.49,151558.0,101.0981,101.2582,101.0604,101.2299,151558.0
2017-01-24 10:20:00,107.48,107.57,107.47,107.48,87577.0,101.2205,101.3052,101.2111,101.2205,87577.0
2017-01-24 10:30:00,107.48,107.53,107.26,107.27,81386.0,101.2205,101.2676,101.0133,101.0227,81386.0
2017-01-24 10:40:00,107.28,107.29,107.14,107.19,77381.0,101.0321,101.0416,100.9003,100.9474,77381.0
2017-01-24 10:50:00,107.2,107.21,107.1,107.15,99174.0,100.9568,100.9662,100.8626,100.9097,99174.0
2017-01-24 11:00:00,107.16,107.32,107.13,107.32,110219.0,100.9191,101.0698,100.8909,101.0698,110219.0
2017-01-24 11:10:00,107.33,107.33,107.21,107.26,59952.0,101.0792,101.0792,100.9662,101.0133,59952.0
2017-01-24 11:20:00,107.27,107.43,107.23,107.39,92283.0,101.0227,101.1734,100.985,101.1357,92283.0
2017-01-24 11:30:00,107.39,107.42,107.3,107.4,61219.0,101.1357,101.164,101.051,101.1451,61219.0
2017-01-24 11:40:00,107.4,107.45,107.35,107.4,56349.0,101.1451,101.1922,101.0981,101.1451,56349.0
2017-01-24 11:50:00,107.4,107.4,107.21,107.26,89416.0,101.1451,101.1451,100.9662,101.0133,89416.0
2017-01-24 12:00:00,107.27,107.34,107.25,107.31,58764.0,101.0227,101.0886,101.0039,101.0604,58764.0
2017-01-24 12:10:00,107.32,107.55,107.32,107.46,92903.0,101.0698,101.2864,101.0698,101.2017,92903.0
2017-01-24 12:20:00,107.46,107.49,107.41,107.46,78097.0,101.2017,101.2299,101.1546,101.2017,78097.0
2017-01-24 12:30:00,107.47,107.49,107.41,107.44,56048.0,101.2111,101.2299,101.1546,101.1828,56048.0
2017-01-24 12:40:00,107.43,107.5,107.41,107.44,74120.0,101.1734,101.2393,101.1546,101.1828,74120.0
2017-01-24 12:50:00,107.44,107.52,107.44,107.47,68696.0,101.1828,101.2582,101.1828,101.2111,68696.0
2017-01-24 13:00:00,107.47,107.68,107.47,107.63,92834.0,101.2111,101.4088,101.2111,101.3618,92834.0
2017-01-24 13:10:00,107.64,107.68,107.57,107.6,74726.0,101.3712,101.4088,101.3052,101.3335,74726.0
2017-01-24 13:20:00,107.59,107.62,107.55,107.59,70957.0,101.3241,101.3523,101.2864,101.3241,70957.0
2017-01-24 13:30:00,107.59,107.7,107.58,107.67,91732.0,101.3241,101.4277,101.3147,101.3994,91732.0
2017-01-24 13:40:00,107.68,107.75,107.66,107.75,64122.0,101.4088,101.4748,101.39,101.4748,64122.0
2017-01-24 13:50:00,107.75,107.76,107.66,107.68,74893.0,101.4748,101.4842,101.39,101.4088,74893.0
2017-01-24 14:00:00,107.68,107.84,107.68,107.84,106843.0,101.4088,101.5595,101.4088,101.5595,106843.0
2017-01-24 14:10:00,107.84,107.91,107.81,107.84,82799.0,101.5595,101.6254,101.5313,101.5595,82799.0
2017-01-24 14:20:00,107.84,107.93,107.83,107.83,85412.0,101.5595,101.6443,101.5501,101.5501,85412.0
2017-01-24 14:30:00,107.84,107.93,107.83,107.87,72638.0,101.5595,101.6443,101.5501,101.5878,72638.0
2017-01-24 14:40:00,107.88,107.97,107.86,107.9,90260.0,101.5972,101.6819,101.5784,101.616,90260.0
2017-01-24 14:50:00,107.91,107.98,107.9,107.97,104499.0,101.6254,101.6914,101.616,101.6819,104499.0
2017-01-24 15:00:00,107.97,108.06,107.96,108.0,148098.0,101.6819,101.7667,101.6725,101.7102,148098.0
2017-01-24 15:10:00,108.0,108.01,107.95,107.96,98310.0,101.7102,101.7196,101.6631,101.6725,98310.0
2017-01-24 15:20:00,107.97,107.97,107.86,107.92,113079.0,101.6819,101.6819,101.5784,101.6349,113079.0
2017-01-24 15:30:00,107.92,107.93,107.87,107.9,147151.0,101.6349,101.6443,101.5878,101.616,147151.0
2017-01-24 15:40:00,107.9,107.93,107.82,107.91,160682.0,101.616,101.6443,101.5407,101.6254,160682.0
2017-01-24 15:50:00,107.9,107.96,107.82,107.89,310437.0,101.616,101.6725,101.5407,101.6066,310437.0
2017-01-25 09:30:00,108.23,108.3,108.1,108.27,282546.0,101.9268,101.9927,101.8044,101.9645,282546.0
2017-01-25 09:40:00,108.26,108.38,108.26,108.33,84735.0,101.9551,102.0681,101.9551,102.021,84735.0
2017-01-25 09:50:00,108.33,108.41,108.25,108.38,86357.0,102.021,102.0963,101.9456,102.0681,86357.0
2017-01-25 10:00:00,108.39,108.42,108.26,108.28,81530.0,102.0775,102.1057,101.9551,101.9739,81530.0
2017-01-25 10:10:00,108.29,108.36,108.17,108.2,67592.0,101.9833,102.0492,101.8703,101.8986,67592.0
2017-01-25 10:20:00,108.2,108.21,108.03,108.03,66766.0,101.8986,101.908,101.7385,101.7385,66766.0
2017-01-25 10:30:00,108.01,108.09,108.0,108.03,93429.0,101.7196,101.795,101.7102,101.7385,93429.0
2017-01-25 10:40:00,108.03,108.14,108.02,108.14,103656.0,101.7385,101.842,101.729,101.842,103656.0
2017-01-25 10:50:00,108.14,108.19,108.13,108.16,121048.0,101.842,101.8891,101.8326,101.8609,121048.0
2017-01-25 11:00:00,108.16,108.31,108.15,108.27,132202.0,101.8609,102.0021,101.8515,101.9645,132202.0
2017-01-25 11:10:00,108.27,108.37,108.22,108.35,142996.0,101.9645,102.0587,101.9174,102.0398,142996.0
2017-01-25 11:20:00,108.35,108.35,108.26,108.27,100071.0,102.0398,102.0398,101.9551,101.9645,100071.0
2017-01-25 11:30:00,108.27,108.28,108.04,108.05,152368.0,101.9645,101.9739,101.7479,101.7573,152368.0
2017-01-25 11:40:00,108.06,108.13,108.05,108.13,100430.0,101.7667,101.8326,101.7573,101.8326,100430.0
2017-01-25 11:50:00,108.12,108.12,108.06,108.12,71962.0,101.8232,101.8232,101.7667,101.8232,71962.0
2017-01-25 12:00:00,108.12,108.18,108.11,108.16,86221.0,101.8232,101.8797,101.8138,101.8609,86221.0
2017-01-25 12:10:00,108.16,108.18,108.08,108.11,84154.0,101.8609,101.8797,101.7855,101.8138,84154.0
2017-01-25 12:20:00,108.12,108.19,108.1,108.17,68998.0,101.8232,101.8891,101.8044,101.8703,68998.0
2017-01-25 12:30:00,108.17,108.2,108.15,108.15,72744.0,101.8703,101.8986,101.8515,101.8515,72744.0
2017-01-25 12:40:00,108.15,108.16,108.12,108.12,37048.0,101.8515,101.8609,101.8232,101.8232,37048.0
2017-01-25 12:50:00,108.13,108.2,108.12,108.2,75894.0,101.8326,101.8986,101.8232,101.8986,75894.0
2017-01-25 13:00:00,108.19,108.2,108.17,108.18,80532.0,101.8891,101.8986,101.8703,101.8797,80532.0
2017-01-25 13:10:00,108.19,108.22,108.18,108.2,83800.0,101.8891,101.9174,101.8797,101.8986,83800.0
2017-01-25 13:20:00,108.2,108.33,108.18,108.32,107933.0,101.8986,102.021,101.8797,102.0116,107933.0
2017-01-25 13:30:00,108.32,108.33,108.23,108.25,115324.0,102.0116,102.021,101.9268,101.9456,115324.0
2017-01-25 13:40:00,108.24,108.28,108.23,108.23,119709.0,101.9362,101.9739,101.9268,101.9268,119709.0
2017-01-25 13:50:00,108.23,108.27,108.2,108.25,84011.0,101.9268,101.9645,101.8986,101.9456,84011.0
2017-01-25 14:00:00,108.24,108.31,108.23,108.31,90023.0,101.9362,102.0021,101.9268,102.0021,90023.0
2017-01-25 14:10:00,108.3,108.34,108.25,108.33,127701.0,101.9927,102.0304,101.9456,102.021,127701.0
2017-01-25 14:20:00,108.33,108.39,108.31,108.38,86651.0,102.021,102.0775,102.0021,102.0681,86651.0
2017-01-25 14:30:00,108.38,108.39,108.28,108.35,102507.0,102.0681,102.0775,101.9739,102.0398,102507.0
2017-01-25 14:40:00,108.35,108.4,108.24,108.24,101383.0,102.0398,102.0869,101.9362,101.9362,101383.0
2017-01-25 14:50:00,108.24,108.26,108.02,108.03,149569.0,101.9362,101.9551,101.729,101.7385,149569.0
2017-01-25 15:00:00,108.03,108.2,108.02,108.2,125997.0,101.7385,101.8986,101.729,101.8986,125997.0
2017-01-25 15:10:00,108.19,108.21,108.12,108.14,136378.0,101.8891,101.908,101.8232,101.842,136378.0
2017-01-25 15:20:00,108.13,108.2,108.12,108.2,148378.0,101.8326,101.8986,101.8232,101.8986,148378.0
2017-01-25 15:30:00,108.19,108.21,108.13,108.2,207512.0,101.8891,101.908,101.8326,101.8986,207512.0
2017-01-25 15:40:00,108.19,108.27,108.15,108.16,263033.0,101.8891,101.9645,101.8515,101.8609,263033.0
2017-01-25 15:50:00,108.16,108.19,108.02,108.07,480815.0,101.8609,101.8891,101.729,101.7761,480815.0
2017-01-26 09:30:00,108.16,108.4,108.01,108.37,258921.0,101.8609,102.0869,101.7196,102.0587,258921.0
2017-01-26 09:40:00,108.37,108.52,108.28,108.5,181446.0,102.0587,102.1999,101.9739,102.1811,181446.0
2017-01-26 09:50:00,108.5,108.56,108.37,108.44,167742.0,102.1811,102.2376,102.0587,102.1246,167742.0
2017-01-26 10:00:00,108.42,108.58,108.37,108.52,158012.0,102.1057,102.2564,102.0587,102.1999,158012.0
2017-01-26 10:10:00,108.53,108.56,108.42,108.49,112124.0,102.2093,102.2376,102.1057,102.1717,112124.0
2017-01-26 10:20:00,108.48,108.49,108.27,108.28,131903.0,102.1622,102.1717,101.9645,101.9739,131903.0
2017-01-26 10:30:00,108.28,108.39,108.25,108.3,165145.0,101.9739,102.0775,101.9456,101.9927,165145.0
2017-01-26 10:40:00,108.3,108.43,108.3,108.31,131439.0,101.9927,102.1152,101.9927,102.0021,131439.0
2017-01-26 10:50:00,108.31,108.32,108.23,108.28,147807.0,102.0021,102.0116,101.9268,101.9739,147807.0
2017-01-26 11:00:00,108.28,108.46,108.28,108.42,97070.0,101.9739,102.1434,101.9739,102.1057,97070.0
2017-01-26 11:10:00,108.42,108.48,108.39,108.43,67170.0,102.1057,102.1622,102.0775,102.1152,67170.0
2017-01-26 11:20:00,108.43,108.49,108.4,108.4,93441.0,102.1152,102.1717,102.0869,102.0869,93441.0
2017-01-26 11:30:00,108.4,108.41,108.3,108.33,92625.0,102.0869,102.0963,101.9927,102.021,92625.0
2017-01-26 11:40:00,108.34,108.36,108.26,108.35,90461.0,102.0304,102.0492,101.9551,102.0398,90461.0
2017-01-26 11:50:00,108.35,108.36,108.24,108.33,103192.0,102.0398,102.0492,101.9362,102.021,103192.0
2017-01-26 12:00:00,108.33,108.44,108.28,108.43,99006.0,102.021,102.1246,101.9739,102.1152,99006.0
2017-01-26 12:10:00,108.43,108.44,108.37,108.43,77783.0,102.1152,102.1246,102.0587,102.1152,77783.0
2017-01-26 12:20:00,108.42,108.46,108.37,108.37,62631.0,102.1057,102.1434,102.0587,102.0587,62631.0
2017-01-26 12:30:00,108.37,108.37,108.27,108.33,66993.0,102.0587,102.0587,101.9645,102.021,66993.0
2017-01-26 12:40:00,108.33,108.36,108.29,108.36,77572.0,102.021,102.0492,101.9833,102.0492,77572.0
2017-01-26 12:50:00,108.36,108.57,108.36,108.52,125755.0,102.0492,102.247,102.0492,102.1999,125755.0
2017-01-26 13:00:00,108.52,108.62,108.48,108.59,82141.0,102.1999,102.2941,102.1622,102.2658,82141.0
2017-01-26 13:10:00,108.59,108.6,108.53,108.56,65638.0,102.2658,102.2753,102.2093,102.2376,65638.0
2017-01-26 13:20:00,108.56,108.58,108.45,108.48,97828.0,102.2376,102.2564,102.134,102.1622,97828.0
2017-01-26 13:30:00,108.48,108.58,108.43,108.56,86656.0,102.1622,102.2564,102.1152,102.2376,86656.0
2017-01-26 13:40:00,108.55,108.58,108.46,108.46,63943.0,102.2282,102.2564,102.1434,102.1434,63943.0
2017-01-26 13:50:00,108.47,108.49,108.37,108.48,80608.0,102.1528,102.1717,102.0587,102.1622,80608.0
2017-01-26 14:00:00,108.48,108.56,108.43,108.54,89578.0,102.1622,102.2376,102.1152,102.2188,89578.0
2017-01-26 14:10:00,108.55,108.57,108.49,108.5,77942.0,102.2282,102.247,102.1717,102.1811,77942.0
2017-01-26 14:20:00,108.49,108.57,108.44,108.53,82293.0,102.1717,102.247,102.1246,102.2093,82293.0
2017-01-26 14:30:00,108.54,108.58,108.38,108.39,116208.0,102.2188,102.2564,102.0681,102.0775,116208.0
2017-01-26 14:40:00,108.4,108.41,108.27,108.29,137097.0,102.0869,102.0963,101.9645,101.9833,137097.0
2017-01-26 14:50:00,108.29,108.32,108.19,108.19,198175.0,101.9833,102.0116,101.8891,101.8891,198175.0
2017-01-26 15:00:00,108.2,108.23,108.03,108.04,176573.0,101.8986,101.9268,101.7385,101.7479,176573.0
2017-01-26 15:10:00,108.04,108.12,108.02,108.03,158257.0,101.7479,101.8232,101.729,101.7385,158257.0
2017-01-26 15:20:00,108.03,108.12,108.01,108.03,152406.0,101.7385,101.8232,101.7196,101.7385,152406.0
2017-01-26 15:30:00,108.03,108.23,108.03,108.19,182263.0,101.7385,101.9268,101.7385,101.8891,182263.0
2017-01-26 15:40:00,108.19,108.21,107.98,107.98,281179.0,101.8891,101.908,101.6914,101.6914,281179.0
2017-01-26 15:50:00,107.98,108.11,107.98,108.05,447746.0,101.6914,101.8138,101.6914,101.7573,447746.0
2017-01-27 09:30:00,108.48,108.71,108.22,108.66,251159.0,102.1622,102.3789,101.9174,102.3318,251159.0
2017-01-27 09:40:00,108.64,108.64,108.37,108.43,110868.0,102.3129,102.3129,102.0587,102.1152,110868.0
2017-01-27 09:50:00,108.42,108.42,108.15,108.22,122746.0,102.1057,102.1057,101.8515,101.9174,122746.0
2017-01-27 10:00:00,108.22,108.42,108.17,108.37,76292.0,101.9174,102.1057,101.8703,102.0587,76292.0
2017-01-27 10:10:00,108.36,108.4,108.25,108.28,54156.0,102.0492,102.0869,101.9456,101.9739,54156.0
2017-01-27 10:20:00,108.28,108.28,108.15,108.16,53793.0,101.9739,101.9739,101.8515,101.8609,53793.0
2017-01-27 10:30:00,108.16,108.33,108.16,108.27,77992.0,101.8609,102.021,101.8609,101.9645,77992.0
2017-01-27 10:40:00,108.28,108.46,108.27,108.44,82175.0,101.9739,102.1434,101.9645,102.1246,82175.0
2017-01-27 10:50:00,108.43,108.56,108.43,108.49,175138.0,102.1152,102.2376,102.1152,102.1717,175138.0
2017-01-27 11:00:00,108.49,108.51,108.45,108.48,157445.0,102.1717,102.1905,102.134,102.1622,157445.0
2017-01-27 11:10:00,108.49,108.61,108.47,108.61,82210.0,102.1717,102.2847,102.1528,102.2847,82210.0
2017-01-27 11:20:00,108.61,108.76,108.59,108.71,94258.0,102.2847,102.4259,102.2658,102.3789,94258.0
2017-01-27 11:30:00,108.7,108.82,108.64,108.79,103734.0,102.3694,102.4824,102.3129,102.4542,103734.0
2017-01-27 11:40:00,108.8,108.95,108.78,108.95,100815.0,102.4636,102.6049,102.4448,102.6049,100815.0
2017-01-27 11:50:00,108.94,109.03,108.94,108.98,165870.0,102.5955,102.6802,102.5955,102.6331,165870.0
2017-01-27 12:00:00,108.98,109.07,108.95,108.95,110759.0,102.6331,102.7179,102.6049,102.6049,110759.0
2017-01-27 12:10:00,108.95,108.96,108.87,108.91,52474.0,102.6049,102.6143,102.5295,102.5672,52474.0
2017-01-27 12:20:00,108.91,108.95,108.89,108.9,65427.0,102.5672,102.6049,102.5484,102.5578,65427.0
2017-01-27 12:30:00,108.91,108.91,108.84,108.9,63518.0,102.5672,102.5672,102.5013,102.5578,63518.0
2017-01-27 12:40:00,108.89,108.91,108.85,108.88,79798.0,102.5484,102.5672,102.5107,102.539,79798.0
2017-01-27 12:50:00,108.88,108.96,108.87,108.95,62511.0,102.539,102.6143,102.5295,102.6049,62511.0
2017-01-27 13:00:00,108.95,108.96,108.88,108.89,76861.0,102.6049,102.6143,102.539,102.5484,76861.0
2017-01-27 13:10:00,108.88,108.93,108.86,108.88,70666.0,102.539,102.586,102.5201,102.539,70666.0
2017-01-27 13:20:00,108.89,108.96,108.88,108.94,77007.0,102.5484,102.6143,102.539,102.5955,77007.0
2017-01-27 13:30:00,108.94,109.0,108.93,108.99,51376.0,102.5955,102.652,102.586,102.6425,51376.0
2017-01-27 13:40:00,108.99,109.01,108.97,109.0,78517.0,102.6425,102.6614,102.6237,102.652,78517.0
2017-01-27 13:50:00,109.0,109.03,108.96,109.03,111788.0,102.652,102.6802,102.6143,102.6802,111788.0
2017-01-27 14:00:00,109.03,109.15,109.02,109.12,83985.0,102.6802,102.7932,102.6708,102.765,83985.0
2017-01-27 14:10:00,109.13,109.14,109.04,109.09,73694.0,102.7744,102.7838,102.6896,102.7367,73694.0
2017-01-27 14:20:00,109.1,109.22,109.09,109.21,99360.0,102.7461,102.8592,102.7367,102.8497,99360.0
2017-01-27 14:30:00,109.21,109.35,109.2,109.34,177489.0,102.8497,102.9816,102.8403,102.9722,177489.0
2017-01-27 14:40:00,109.33,109.38,109.33,109.37,105706.0,102.9627,103.0098,102.9627,103.0004,105706.0
2017-01-27 14:50:00,109.37,109.4,109.36,109.39,81465.0,103.0004,103.0287,102.991,103.0193,81465.0
2017-01-27 15:00:00,109.4,109.4,109.32,109.33,104500.0,103.0287,103.0287,102.9533,102.9627,104500.0
2017-01-27 15:10:00,109.33,109.36,109.29,109.31,144021.0,102.9627,102.991,102.9251,102.9439,144021.0
2017-01-27 15:20:00,109.3,109.32,109.2,109.2,126325.0,102.9345,102.9533,102.8403,102.8403,126325.0
2017-01-27 15:30:00,109.21,109.25,109.2,109.24,102815.0,102.8497,102.8874,102.8403,102.878,102815.0
2017-01-27 15:40:00,109.24,109.31,109.21,109.3,214480.0,102.878,102.9439,102.8497,102.9345,214480.0
2017-01-27 15:50:00,109.31,109.33,109.21,109.3,455669.0,102.9439,102.9627,102.8497,102.9345,455669.0
2017-01-30 09:30:00,109.86,109.86,109.41,109.79,724430.0,103.4619,103.4619,103.0381,103.396,724430.0
2017-01-30 09:40:00,109.77,109.94,109.27,109.3,529007.0,103.3771,103.5372,102.9062,102.9345,529007.0
2017-01-30 09:50:00,109.29,109.7,109.23,109.57,311683.0,102.9251,103.3112,102.8686,103.1888,311683.0
2017-01-30 10:00:00,109.57,109.59,109.35,109.5,202281.0,103.1888,103.2076,102.9816,103.1228,202281.0
2017-01-30 10:10:00,109.5,109.6,109.18,109.19,215641.0,103.1228,103.217,102.8215,102.8309,215641.0
2017-01-30 10:20:00,109.19,109.35,108.96,109.35,439379.0,102.8309,102.9816,102.6143,102.9816,439379.0
2017-01-30 10:30:00,109.35,109.45,109.25,109.36,143757.0,102.9816,103.0758,102.8874,102.991,143757.0
2017-01-30 10:40:00,109.36,109.41,109.27,109.34,142255.0,102.991,103.0381,102.9062,102.9722,142255.0
2017-01-30 10:50:00,109.34,109.35,109.13,109.26,159560.0,102.9722,102.9816,102.7744,102.8968,159560.0
2017-01-30 11:00:00,109.25,109.45,109.22,109.42,263890.0,102.8874,103.0758,102.8592,103.0475,263890.0
2017-01-30 11:10:00,109.43,109.55,109.31,109.54,305793.0,103.0569,103.1699,102.9439,103.1605,305793.0
2017-01-30 11:20:00,109.55,109.59,109.42,109.5,168762.0,103.1699,103.2076,103.0475,103.1228,168762.0
2017-01-30 11:30:00,109.5,109.72,109.46,109.7,166097.0,103.1228,103.33,103.0852,103.3112,166097.0
2017-01-30 11:40:00,109.7,109.71,109.62,109.65,186251.0,103.3112,103.3206,103.2359,103.2641,186251.0
2017-01-30 11:50:00,109.66,109.76,109.6,109.68,204481.0,103.2735,103.3677,103.217,103.2924,204481.0
2017-01-30 12:00:00,109.68,109.75,109.63,109.72,145840.0,103.2924,103.3583,103.2453,103.33,145840.0
2017-01-30 12:10:00,109.73,109.81,109.66,109.79,127534.0,103.3394,103.4148,103.2735,103.396,127534.0
2017-01-30 12:20:00,109.79,109.84,109.75,109.82,136947.0,103.396,103.443,103.3583,103.4242,136947.0
2017-01-30 12:30:00,109.81,109.86,109.78,109.86,159539.0,103.4148,103.4619,103.3865,103.4619,159539.0
2017-01-30 12:40:00,109.85,109.91,109.84,109.86,210010.0,103.4525,103.509,103.443,103.4619,210010.0
2017-01-30 12:50:00,109.87,109.94,109.81,109.83,155417.0,103.4713,103.5372,103.4148,103.4336,155417.0
2017-01-30 13:00:00,109.83,109.96,109.77,109.93,215061.0,103.4336,103.5561,103.3771,103.5278,215061.0
2017-01-30 13:10:00,109.94,109.94,109.77,109.78,142889.0,103.5372,103.5372,103.3771,103.3865,142889.0
2017-01-30 13:20:00,109.78,109.86,109.74,109.86,139619.0,103.3865,103.4619,103.3489,103.4619,139619.0
2017-01-30 13:30:00,109.85,109.88,109.79,109.84,94400.0,103.4525,103.4807,103.396,103.443,94400.0
2017-01-30 13:40:00,109.84,110.02,109.79,109.79,985564.0,103.443,103.6126,103.396,103.396,985564.0
2017-01-30 13:50:00,109.79,109.86,109.67,109.86,197184.0,103.396,103.4619,103.2829,103.4619,197184.0
2017-01-30 14:00:00,109.87,110.09,109.87,110.0,217917.0,103.4713,103.6785,103.4713,103.5937,217917.0
2017-01-30 14:10:00,109.99,110.04,109.95,110.02,127625.0,103.5843,103.6314,103.5466,103.6126,127625.0
2017-01-30 14:20:00,110.02,110.08,110.0,110.06,104705.0,103.6126,103.6691,103.5937,103.6502,104705.0
2017-01-30 14:30:00,110.06,110.3,110.06,110.23,261556.0,103.6502,103.8763,103.6502,103.8103,261556.0
2017-01-30 14:40:00,110.23,110.4,110.23,110.36,260708.0,103.8103,103.9704,103.8103,103.9328,260708.0
2017-01-30 14:50:00,110.37,110.54,110.32,110.48,298307.0,103.9422,104.1023,103.8951,104.0458,298307.0
2017-01-30 15:00:00,110.48,110.49,110.25,110.4,232329.0,104.0458,104.0552,103.8292,103.9704,232329.0
2017-01-30 15:10:00,110.4,110.53,110.39,110.53,238594.0,103.9704,104.0929,103.961,104.0929,238594.0
2017-01-30 15:20:00,110.52,110.58,110.45,110.53,409749.0,104.0834,104.1399,104.0175,104.0929,409749.0
2017-01-30 15:30:00,110.53,110.64,110.5,110.52,417757.0,104.0929,104.1965,104.0646,104.0834,417757.0
2017-01-30 15:40:00,110.53,110.74,110.51,110.7,496985.0,104.0929,104.2906,104.074,104.253,496985.0
2017-01-30 15:50:00,110.7,111.05,110.63,110.93,1247188.0,104.253,104.5826,104.187,104.4696,1247188.0
2017-01-31 09:30:00,110.59,110.76,110.34,110.7,366571.0,104.1494,104.3095,103.9139,104.253,366571.0
2017-01-31 09:40:00,110.69,110.8,110.54,110.66,361950.0,104.2435,104.3471,104.1023,104.2153,361950.0
2017-01-31 09:50:00,110.67,110.69,110.25,110.37,425958.0,104.2247,104.2435,103.8292,103.9422,425958.0
2017-01-31 10:00:00,110.37,110.42,110.1,110.28,224245.0,103.9422,103.9893,103.6879,103.8574,224245.0
2017-01-31 10:10:00,110.27,110.3,110.16,110.28,184456.0,103.848,103.8763,103.7444,103.8574,184456.0
2017-01-31 10:20:00,110.28,110.3,110.15,110.21,162439.0,103.8574,103.8763,103.735,103.7915,162439.0
2017-01-31 10:30:00,110.2,110.3,110.11,110.17,204465.0,103.7821,103.8763,103.6973,103.7538,204465.0
2017-01-31 10:40:00,110.16,110.22,110.06,110.07,131327.0,103.7444,103.8009,103.6502,103.6596,131327.0
2017-01-31 10:50:00,110.07,110.14,109.98,110.11,158057.0,103.6596,103.7256,103.5749,103.6973,158057.0
2017-01-31 11:00:00,110.11,110.32,110.06,110.28,138644.0,103.6973,103.8951,103.6502,103.8574,138644.0
2017-01-31 11:10:00,110.28,110.4,110.24,110.4,123514.0,103.8574,103.9704,103.8197,103.9704,123514.0
2017-01-31 11:20:00,110.4,110.42,110.31,110.31,124809.0,103.9704,103.9893,103.8857,103.8857,124809.0
2017-01-31 11:30:00,110.31,110.38,110.19,110.28,148240.0,103.8857,103.9516,103.7727,103.8574,148240.0
2017-01-31 11:40:00,110.27,110.3,110.2,110.23,87341.0,103.848,103.8763,103.7821,103.8103,87341.0
2017-01-31 11:50:00,110.23,110.41,110.22,110.37,97401.0,103.8103,103.9798,103.8009,103.9422,97401.0
2017-01-31 12:00:00,110.37,110.39,110.32,110.36,134098.0,103.9422,103.961,103.8951,103.9328,134098.0
2017-01-31 12:10:00,110.36,110.44,110.34,110.43,139197.0,103.9328,104.0081,103.9139,103.9987,139197.0
2017-01-31 12:20:00,110.43,110.5,110.42,110.46,152831.0,103.9987,104.0646,103.9893,104.0269,152831.0
2017-01-31 12:30:00,110.47,110.52,110.46,110.49,120930.0,104.0364,104.0834,104.0269,104.0552,120930.0
2017-01-31 12:40:00,110.49,110.55,110.47,110.49,98233.0,104.0552,104.1117,104.0364,104.0552,98233.0
2017-01-31 12:50:00,110.49,110.5,110.46,110.47,64894.0,104.0552,104.0646,104.0269,104.0364,64894.0
2017-01-31 13:00:00,110.48,110.51,110.39,110.45,81562.0,104.0458,104.074,103.961,104.0175,81562.0
2017-01-31 13:10:00,110.44,110.45,110.22,110.36,307515.0,104.0081,104.0175,103.8009,103.9328,307515.0
2017-01-31 13:20:00,110.35,110.48,110.33,110.48,84538.0,103.9233,104.0458,103.9045,104.0458,84538.0
2017-01-31 13:30:00,110.47,110.49,110.34,110.38,133017.0,104.0364,104.0552,103.9139,103.9516,133017.0
2017-01-31 13:40:00,110.38,110.39,110.3,110.38,98329.0,103.9516,103.961,103.8763,103.9516,98329.0
2017-01-31 13:50:00,110.37,110.39,110.15,110.19,130965.0,103.9422,103.961,103.735,103.7727,130965.0
2017-01-31 14:00:00,110.19,110.36,110.18,110.34,129463.0,103.7727,103.9328,103.7632,103.9139,129463.0
2017-01-31 14:10:00,110.34,110.46,110.33,110.43,119257.0,103.9139,104.0269,103.9045,103.9987,119257.0
2017-01-31 14:20:00,110.44,110.59,110.43,110.55,186697.0,104.0081,104.1494,103.9987,104.1117,186697.0
2017-01-31 14:30:00,110.54,110.57,110.44,110.5,173289.0,104.1023,104.1305,104.0081,104.0646,173289.0
2017-01-31 14:40:00,110.5,110.54,110.4,110.41,169266.0,104.0646,104.1023,103.9704,103.9798,169266.0
2017-01-31 14:50:00,110.4,110.44,110.38,110.4,159547.0,103.9704,104.0081,103.9516,103.9704,159547.0
2017-01-31 15:00:00,110.4,110.44,110.37,110.38,155601.0,103.9704,104.0081,103.9422,103.9516,155601.0
2017-01-31 15:10:00,110.39,110.46,110.36,110.38,210918.0,103.961,104.0269,103.9328,103.9516,210918.0
2017-01-31 15:20:00,110.39,110.41,110.32,110.33,169812.0,103.961,103.9798,103.8951,103.9045,169812.0
2017-01-31 15:30:00,110.34,110.47,110.33,110.47,248174.0,103.9139,104.0364,103.9045,104.0364,248174.0
2017-01-31 15:40:00,110.47,110.59,110.46,110.55,312338.0,104.0364,104.1494,104.0269,104.1117,312338.0
2017-01-31 15:50:00,110.54,110.66,110.48,110.65,563313.0,104.1023,104.2153,104.0458,104.2059,563313.0
2017-02-01 09:30:00,110.71,111.73,110.67,111.57,610474.0,104.2624,105.223,104.2247,105.0723,610474.0
2017-02-01 09:40:00,111.59,111.65,111.35,111.48,333980.0,105.0911,105.1476,104.8651,104.9875,333980.0
2017-02-01 09:50:00,111.48,111.78,111.45,111.78,300401.0,104.9875,105.2701,104.9593,105.2701,300401.0
2017-02-01 10:00:00,111.78,111.99,111.61,111.91,421878.0,105.2701,105.4678,105.11,105.3925,421878.0
2017-02-01 10:10:00,111.9,111.94,111.53,111.63,215174.0,105.3831,105.4207,105.0346,105.1288,215174.0
2017-02-01 10:20:00,111.62,111.69,111.5,111.51,169150.0,105.1194,105.1853,105.0064,105.0158,169150.0
2017-02-01 10:30:00,111.51,111.51,111.06,111.16,206567.0,105.0158,105.0158,104.592,104.6862,206567.0
2017-02-01 10:40:00,111.16,111.18,111.05,111.09,120293.0,104.6862,104.705,104.5826,104.6202,120293.0
2017-02-01 10:50:00,111.1,111.15,110.9,110.97,120377.0,104.6297,104.6768,104.4413,104.5072,120377.0
2017-02-01 11:00:00,110.97,111.03,110.85,110.91,135534.0,104.5072,104.5637,104.3942,104.4507,135534.0
2017-02-01 11:10:00,110.9,111.05,110.87,110.98,167708.0,104.4413,104.5826,104.4131,104.5167,167708.0
2017-02-01 11:20:00,110.99,110.99,110.77,110.87,146190.0,104.5261,104.5261,104.3189,104.4131,146190.0
2017-02-01 11:30:00,110.88,111.0,110.83,110.93,127017.0,104.4225,104.5355,104.3754,104.4696,127017.0
2017-02-01 11:40:00,110.94,111.04,110.92,110.97,155351.0,104.479,104.5732,104.4601,104.5072,155351.0
2017-02-01 11:50:00,110.97,111.05,110.89,111.04,118440.0,104.5072,104.5826,104.4319,104.5732,118440.0
2017-02-01 12:00:00,111.05,111.08,110.98,111.06,115428.0,104.5826,104.6108,104.5167,104.592,115428.0
2017-02-01 12:10:00,111.07,111.1,110.96,110.98,141544.0,104.6014,104.6297,104.4978,104.5167,141544.0
2017-02-01 12:20:00,110.99,111.08,110.95,111.08,219698.0,104.5261,104.6108,104.4884,104.6108,219698.0
2017-02-01 12:30:00,111.07,111.51,111.07,111.5,299709.0,104.6014,105.0158,104.6014,105.0064,299709.0
2017-02-01 12:40:00,111.5,111.57,111.37,111.56,378942.0,105.0064,105.0723,104.8839,105.0629,378942.0
2017-02-01 12:50:00,111.56,111.57,111.48,111.5,220339.0,105.0629,105.0723,104.9875,105.0064,220339.0
2017-02-01 13:00:00,111.49,111.68,111.43,111.68,173451.0,104.9969,105.1759,104.9404,105.1759,173451.0
2017-02-01 13:10:00,111.68,111.69,111.52,111.65,111952.0,105.1759,105.1853,105.0252,105.1476,111952.0
2017-02-01 13:20:00,111.65,111.68,111.61,111.63,123824.0,105.1476,105.1759,105.11,105.1288,123824.0
2017-02-01 13:30:00,111.64,111.67,111.61,111.65,112826.0,105.1382,105.1665,105.11,105.1476,112826.0
2017-02-01 13:40:00,111.65,111.69,111.63,111.67,130774.0,105.1476,105.1853,105.1288,105.1665,130774.0
2017-02-01 13:50:00,111.67,111.7,111.43,111.43,137009.0,105.1665,105.1947,104.9404,104.9404,137009.0
2017-02-01 14:00:00,111.43,111.6,111.34,111.6,210010.0,104.9404,105.1005,104.8557,105.1005,210010.0
2017-02-01 14:10:00,111.61,111.7,111.56,111.59,172691.0,105.11,105.1947,105.0629,105.0911,172691.0
2017-02-01 14:20:00,111.59,111.64,111.54,111.56,118217.0,105.0911,105.1382,105.044,105.0629,118217.0
2017-02-01 14:30:00,111.55,111.56,111.43,111.46,271864.0,105.0535,105.0629,104.9404,104.9687,271864.0
2017-02-01 14:40:00,111.45,111.52,111.36,111.41,199172.0,104.9593,105.0252,104.8745,104.9216,199172.0
2017-02-01 14:50:00,111.41,111.51,111.34,111.51,165766.0,104.9216,105.0158,104.8557,105.0158,165766.0
2017-02-01 15:00:00,111.51,111.6,111.42,111.45,209385.0,105.0158,105.1005,104.931,104.9593,209385.0
2017-02-01 15:10:00,111.45,111.49,111.39,111.42,197338.0,104.9593,104.9969,104.9028,104.931,197338.0
2017-02-01 15:20:00,111.42,111.49,111.26,111.27,170732.0,104.931,104.9969,104.7803,104.7898,170732.0
2017-02-01 15:30:00,111.27,111.37,111.26,111.37,170786.0,104.7898,104.8839,104.7803,104.8839,170786.0
2017-02-01 15:40:00,111.37,111.45,111.36,111.45,272083.0,104.8839,104.9593,104.8745,104.9593,272083.0
2017-02-01 15:50:00,111.45,111.49,111.26,111.3,537335.0,104.9593,104.9969,104.7803,104.818,537335.0
2017-02-02 09:30:00,111.21,111.23,110.75,110.94,282598.0,104.7333,104.7521,104.3,104.479,282598.0
2017-02-02 09:40:00,110.96,111.21,110.95,111.05,160353.0,104.4978,104.7333,104.4884,104.5826,160353.0
2017-02-02 09:50:00,111.04,111.27,111.03,111.25,277522.0,104.5732,104.7898,104.5637,104.7709,277522.0
2017-02-02 10:00:00,111.25,111.33,111.21,111.32,248762.0,104.7709,104.8463,104.7333,104.8368,248762.0
2017-02-02 10:10:00,111.31,111.54,111.31,111.46,193043.0,104.8274,105.044,104.8274,104.9687,193043.0
2017-02-02 10:20:00,111.45,111.48,111.3,111.39,132062.0,104.9593,104.9875,104.818,104.9028,132062.0
2017-02-02 10:30:00,111.39,111.46,111.23,111.24,106445.0,104.9028,104.9687,104.7521,104.7615,106445.0
2017-02-02 10:40:00,111.25,111.42,111.19,111.32,103465.0,104.7709,104.931,104.7144,104.8368,103465.0
2017-02-02 10:50:00,111.31,111.43,111.31,111.39,109876.0,104.8274,104.9404,104.8274,104.9028,109876.0
2017-02-02 11:00:00,111.39,111.43,111.16,111.19,118332.0,104.9028,104.9404,104.6862,104.7144,118332.0
2017-02-02 11:10:00,111.2,111.24,111.13,111.23,102360.0,104.7238,104.7615,104.6579,104.7521,102360.0
2017-02-02 11:20:00,111.23,111.3,111.13,111.13,81247.0,104.7521,104.818,104.6579,104.6579,81247.0
2017-02-02 11:30:00,111.13,111.14,111.02,111.1,57184.0,104.6579,104.6673,104.5543,104.6297,57184.0
2017-02-02 11:40:00,111.11,111.14,110.95,110.99,123738.0,104.6391,104.6673,104.4884,104.5261,123738.0
2017-02-02 11:50:00,110.98,110.99,110.8,110.83,172010.0,104.5167,104.5261,104.3471,104.3754,172010.0
2017-02-02 12:00:00,110.82,110.95,110.74,110.93,155098.0,104.366,104.4884,104.2906,104.4696,155098.0
2017-02-02 12:10:00,110.92,111.04,110.91,111.01,75719.0,104.4601,104.5732,104.4507,104.5449,75719.0
2017-02-02 12:20:00,111.01,111.05,110.98,111.02,87605.0,104.5449,104.5826,104.5167,104.5543,87605.0
2017-02-02 12:30:00,111.02,111.11,111.0,111.11,71027.0,104.5543,104.6391,104.5355,104.6391,71027.0
2017-02-02 12:40:00,111.11,111.2,111.11,111.15,90334.0,104.6391,104.7238,104.6391,104.6768,90334.0
2017-02-02 12:50:00,111.15,111.19,111.09,111.12,65875.0,104.6768,104.7144,104.6202,104.6485,65875.0
2017-02-02 13:00:00,111.13,111.22,111.11,111.21,61091.0,104.6579,104.7427,104.6391,104.7333,61091.0
2017-02-02 13:10:00,111.21,111.23,111.11,111.14,53501.0,104.7333,104.7521,104.6391,104.6673,53501.0
2017-02-02 13:20:00,111.12,111.12,111.04,111.05,75834.0,104.6485,104.6485,104.5732,104.5826,75834.0
2017-02-02 13:30:00,111.05,111.07,110.97,111.0,67307.0,104.5826,104.6014,104.5072,104.5355,67307.0
2017-02-02 13:40:00,111.0,111.16,110.99,111.13,103257.0,104.5355,104.6862,104.5261,104.6579,103257.0
2017-02-02 13:50:00,111.13,111.19,111.11,111.12,51156.0,104.6579,104.7144,104.6391,104.6485,51156.0
2017-02-02 14:00:00,111.12,111.13,110.99,111.03,96330.0,104.6485,104.6579,104.5261,104.5637,96330.0
2017-02-02 14:10:00,111.02,111.06,110.99,111.01,133779.0,104.5543,104.592,104.5261,104.5449,133779.0
2017-02-02 14:20:00,111.01,111.02,110.89,110.91,120510.0,104.5449,104.5543,104.4319,104.4507,120510.0
2017-02-02 14:30:00,110.9,110.9,110.84,110.87,87371.0,104.4413,104.4413,104.3848,104.4131,87371.0
2017-02-02 14:40:00,110.86,110.9,110.79,110.8,145221.0,104.4036,104.4413,104.3377,104.3471,145221.0
2017-02-02 14:50:00,110.81,110.83,110.68,110.81,159384.0,104.3566,104.3754,104.2341,104.3566,159384.0
2017-02-02 15:00:00,110.81,110.88,110.79,110.83,153109.0,104.3566,104.4225,104.3377,104.3754,153109.0
2017-02-02 15:10:00,110.83,110.96,110.82,110.95,161720.0,104.3754,104.4978,104.366,104.4884,161720.0
2017-02-02 15:20:00,110.94,111.01,110.93,111.01,171003.0,104.479,104.5449,104.4696,104.5449,171003.0
2017-02-02 15:30:00,111.01,111.04,110.92,110.93,137768.0,104.5449,104.5732,104.4601,104.4696,137768.0
2017-02-02 15:40:00,110.91,110.96,110.87,110.91,126071.0,104.4507,104.4978,104.4131,104.4507,126071.0
2017-02-02 15:50:00,110.91,110.93,110.55,110.62,523924.0,104.4507,104.4696,104.1117,104.1776,523924.0
2017-02-03 09:30:00,110.9,111.05,110.61,110.62,318078.0,104.4413,104.5826,104.1682,104.1776,318078.0
2017-02-03 09:40:00,110.63,110.68,110.23,110.57,205658.0,104.187,104.2341,103.8103,104.1305,205658.0
2017-02-03 09:50:00,110.58,110.88,110.57,110.71,120288.0,104.1399,104.4225,104.1305,104.2624,120288.0
2017-02-03 10:00:00,110.75,110.97,110.69,110.94,200227.0,104.3,104.5072,104.2435,104.479,200227.0
2017-02-03 10:10:00,110.94,110.99,110.85,110.87,120654.0,104.479,104.5261,104.3942,104.4131,120654.0
2017-02-03 10:20:00,110.87,111.0,110.83,110.89,193024.0,104.4131,104.5355,104.3754,104.4319,193024.0
2017-02-03 10:30:00,110.89,110.96,110.85,110.94,133036.0,104.4319,104.4978,104.3942,104.479,133036.0
2017-02-03 10:40:00,110.94,111.14,110.92,111.13,135257.0,104.479,104.6673,104.4601,104.6579,135257.0
2017-02-03 10:50:00,111.13,111.15,110.88,110.89,123371.0,104.6579,104.6768,104.4225,104.4319,123371.0
2017-02-03 11:00:00,110.89,111.0,110.86,110.93,126910.0,104.4319,104.5355,104.4036,104.4696,126910.0
2017-02-03 11:10:00,110.93,110.93,110.71,110.73,116177.0,104.4696,104.4696,104.2624,104.2812,116177.0
2017-02-03 11:20:00,110.74,110.74,110.56,110.62,189189.0,104.2906,104.2906,104.1211,104.1776,189189.0
2017-02-03 11:30:00,110.62,110.62,110.5,110.5,152022.0,104.1776,104.1776,104.0646,104.0646,152022.0
2017-02-03 11:40:00,110.51,110.59,110.48,110.58,173944.0,104.074,104.1494,104.0458,104.1399,173944.0
2017-02-03 11:50:00,110.58,110.63,110.52,110.53,96527.0,104.1399,104.187,104.0834,104.0929,96527.0
2017-02-03 12:00:00,110.54,110.6,110.52,110.53,94671.0,104.1023,104.1588,104.0834,104.0929,94671.0
2017-02-03 12:10:00,110.54,110.57,110.47,110.57,82673.0,104.1023,104.1305,104.0364,104.1305,82673.0
2017-02-03 12:20:00,110.57,110.6,110.48,110.5,98240.0,104.1305,104.1588,104.0458,104.0646,98240.0
2017-02-03 12:30:00,110.5,110.51,110.45,110.49,101807.0,104.0646,104.074,104.0175,104.0552,101807.0
2017-02-03 12:40:00,110.48,110.49,110.4,110.45,82263.0,104.0458,104.0552,103.9704,104.0175,82263.0
2017-02-03 12:50:00,110.45,110.5,110.42,110.46,98374.0,104.0175,104.0646,103.9893,104.0269,98374.0
2017-02-03 13:00:00,110.46,110.51,110.44,110.49,92176.0,104.0269,104.074,104.0081,104.0552,92176.0
2017-02-03 13:10:00,110.49,110.6,110.48,110.59,95578.0,104.0552,104.1588,104.0458,104.1494,95578.0
2017-02-03 13:20:00,110.59,110.6,110.54,110.57,93377.0,104.1494,104.1588,104.1023,104.1305,93377.0
2017-02-03 13:30:00,110.58,110.6,110.51,110.54,76231.0,104.1399,104.1588,104.074,104.1023,76231.0
2017-02-03 13:40:00,110.54,110.57,110.51,110.54,75558.0,104.1023,104.1305,104.074,104.1023,75558.0
2017-02-03 13:50:00,110.54,110.58,110.52,110.53,72540.0,104.1023,104.1399,104.0834,104.0929,72540.0
2017-02-03 14:00:00,110.53,110.57,110.52,110.53,102891.0,104.0929,104.1305,104.0834,104.0929,102891.0
2017-02-03 14:10:00,110.54,110.57,110.51,110.55,103773.0,104.1023,104.1305,104.074,104.1117,103773.0
2017-02-03 14:20:00,110.56,110.61,110.55,110.61,71181.0,104.1211,104.1682,104.1117,104.1682,71181.0
2017-02-03 14:30:00,110.61,110.61,110.46,110.5,244950.0,104.1682,104.1682,104.0269,104.0646,244950.0
2017-02-03 14:40:00,110.5,110.53,110.37,110.41,157451.0,104.0646,104.0929,103.9422,103.9798,157451.0
2017-02-03 14:50:00,110.41,110.44,110.27,110.29,163815.0,103.9798,104.0081,103.848,103.8668,163815.0
2017-02-03 15:00:00,110.3,110.47,110.29,110.47,202952.0,103.8763,104.0364,103.8668,104.0364,202952.0
2017-02-03 15:10:00,110.47,110.49,110.37,110.38,121454.0,104.0364,104.0552,103.9422,103.9516,121454.0
2017-02-03 15:20:00,110.37,110.38,110.33,110.35,116961.0,103.9422,103.9516,103.9045,103.9233,116961.0
2017-02-03 15:30:00,110.35,110.36,110.3,110.32,262444.0,103.9233,103.9328,103.8763,103.8951,262444.0
2017-02-03 15:40:00,110.33,110.35,110.25,110.25,237678.0,103.9045,103.9233,103.8292,103.8292,237678.0
2017-02-03 15:50:00,110.25,110.34,110.21,110.28,538899.0,103.8292,103.9139,103.7915,103.8574,538899.0
2017-02-06 09:30:00,109.92,109.99,109.56,109.89,642342.0,103.5184,103.5843,103.1793,103.4901,642342.0
2017-02-06 09:40:00,109.88,110.15,109.75,109.77,276956.0,103.4807,103.735,103.3583,103.3771,276956.0
2017-02-06 09:50:00,109.78,109.96,109.75,109.95,162952.0,103.3865,103.5561,103.3583,103.5466,162952.0
2017-02-06 10:00:00,109.95,110.1,109.86,110.0,147528.0,103.5466,103.6879,103.4619,103.5937,147528.0
2017-02-06 10:10:00,110.0,110.02,109.83,109.88,160713.0,103.5937,103.6126,103.4336,103.4807,160713.0
2017-02-06 10:20:00,109.89,109.94,109.83,109.86,69138.0,103.4901,103.5372,103.4336,103.4619,69138.0
2017-02-06 10:30:00,109.85,109.99,109.81,109.97,91555.0,103.4525,103.5843,103.4148,103.5655,91555.0
2017-02-06 10:40:00,109.96,110.0,109.89,109.9,96628.0,103.5561,103.5937,103.4901,103.4995,96628.0
2017-02-06 10:50:00,109.9,109.94,109.78,109.83,115765.0,103.4995,103.5372,103.3865,103.4336,115765.0
2017-02-06 11:00:00,109.83,110.01,109.82,109.95,94760.0,103.4336,103.6031,103.4242,103.5466,94760.0
2017-02-06 11:10:00,109.95,109.97,109.86,109.87,79755.0,103.5466,103.5655,103.4619,103.4713,79755.0
2017-02-06 11:20:00,109.87,109.99,109.87,109.92,102601.0,103.4713,103.5843,103.4713,103.5184,102601.0
2017-02-06 11:30:00,109.92,109.98,109.88,109.93,117480.0,103.5184,103.5749,103.4807,103.5278,117480.0
2017-02-06 11:40:00,109.93,109.96,109.85,109.91,56456.0,103.5278,103.5561,103.4525,103.509,56456.0
2017-02-06 11:50:00,109.92,109.97,109.85,109.86,93982.0,103.5184,103.5655,103.4525,103.4619,93982.0
2017-02-06 12:00:00,109.86,109.99,109.85,109.93,64951.0,103.4619,103.5843,103.4525,103.5278,64951.0
2017-02-06 12:10:00,109.93,109.98,109.91,109.93,49014.0,103.5278,103.5749,103.509,103.5278,49014.0
2017-02-06 12:20:00,109.93,109.95,109.82,109.82,149403.0,103.5278,103.5466,103.4242,103.4242,149403.0
2017-02-06 12:30:00,109.83,109.84,109.74,109.8,64031.0,103.4336,103.443,103.3489,103.4054,64031.0
2017-02-06 12:40:00,109.79,109.8,109.56,109.58,137138.0,103.396,103.4054,103.1793,103.1982,137138.0
2017-02-06 12:50:00,109.59,109.67,109.45,109.45,117246.0,103.2076,103.2829,103.0758,103.0758,117246.0
2017-02-06 13:00:00,109.45,109.51,109.33,109.5,180760.0,103.0758,103.1323,102.9627,103.1228,180760.0
2017-02-06 13:10:00,109.5,109.54,109.42,109.46,79202.0,103.1228,103.1605,103.0475,103.0852,79202.0
2017-02-06 13:20:00,109.45,109.52,109.43,109.47,59770.0,103.0758,103.1417,103.0569,103.0946,59770.0
2017-02-06 13:30:00,109.45,109.54,109.44,109.45,80476.0,103.0758,103.1605,103.0663,103.0758,80476.0
2017-02-06 13:40:00,109.46,109.47,109.41,109.45,83056.0,103.0852,103.0946,103.0381,103.0758,83056.0
2017-02-06 13:50:00,109.45,109.45,109.38,109.45,102152.0,103.0758,103.0758,103.0098,103.0758,102152.0
2017-02-06 14:00:00,109.45,109.46,109.38,109.39,108773.0,103.0758,103.0852,103.0098,103.0193,108773.0
2017-02-06 14:10:00,109.38,109.45,109.37,109.43,95999.0,103.0098,103.0758,103.0004,103.0569,95999.0
2017-02-06 14:20:00,109.44,109.48,109.33,109.36,92470.0,103.0663,103.104,102.9627,102.991,92470.0
2017-02-06 14:30:00,109.35,109.46,109.3,109.45,93729.0,102.9816,103.0852,102.9345,103.0758,93729.0
2017-02-06 14:40:00,109.45,109.49,109.41,109.44,88089.0,103.0758,103.1134,103.0381,103.0663,88089.0
2017-02-06 14:50:00,109.45,109.5,109.39,109.44,97274.0,103.0758,103.1228,103.0193,103.0663,97274.0
2017-02-06 15:00:00,109.44,109.45,109.37,109.39,137351.0,103.0663,103.0758,103.0004,103.0193,137351.0
2017-02-06 15:10:00,109.39,109.47,109.38,109.44,201531.0,103.0193,103.0946,103.0098,103.0663,201531.0
2017-02-06 15:20:00,109.44,109.51,109.4,109.43,162289.0,103.0663,103.1323,103.0287,103.0569,162289.0
2017-02-06 15:30:00,109.43,109.52,109.41,109.51,168563.0,103.0569,103.1417,103.0381,103.1323,168563.0
2017-02-06 15:40:00,109.51,109.51,109.41,109.42,213238.0,103.1323,103.1323,103.0381,103.0475,213238.0
2017-02-06 15:50:00,109.42,109.57,109.36,109.56,491723.0,103.0475,103.1888,102.991,103.1793,491723.0
2017-02-07 09:30:00,109.65,109.69,109.09,109.35,416490.0,103.2641,103.3018,102.7367,102.9816,416490.0
2017-02-07 09:40:00,109.36,109.51,109.27,109.33,209898.0,102.991,103.1323,102.9062,102.9627,209898.0
2017-02-07 09:50:00,109.34,109.43,109.3,109.4,189370.0,102.9722,103.0569,102.9345,103.0287,189370.0
2017-02-07 10:00:00,109.41,109.42,109.31,109.36,165109.0,103.0381,103.0475,102.9439,102.991,165109.0
2017-02-07 10:10:00,109.35,109.54,109.34,109.41,134451.0,102.9816,103.1605,102.9722,103.0381,134451.0
2017-02-07 10:20:00,109.4,109.45,109.27,109.28,106195.0,103.0287,103.0758,102.9062,102.9157,106195.0
2017-02-07 10:30:00,109.27,109.32,109.2,109.27,118020.0,102.9062,102.9533,102.8403,102.9062,118020.0
2017-02-07 10:40:00,109.27,109.5,109.25,109.46,103907.0,102.9062,103.1228,102.8874,103.0852,103907.0
2017-02-07 10:50:00,109.45,109.46,109.3,109.32,95980.0,103.0758,103.0852,102.9345,102.9533,95980.0
2017-02-07 11:00:00,109.32,109.42,109.3,109.36,107035.0,102.9533,103.0475,102.9345,102.991,107035.0
2017-02-07 11:10:00,109.36,109.36,109.0,109.08,176536.0,102.991,102.991,102.652,102.7273,176536.0
2017-02-07 11:20:00,109.08,109.1,108.79,108.79,178802.0,102.7273,102.7461,102.4542,102.4542,178802.0
2017-02-07 11:30:00,108.78,109.0,108.77,108.94,172550.0,102.4448,102.652,102.4354,102.5955,172550.0
2017-02-07 11:40:00,108.93,108.99,108.82,108.87,146512.0,102.586,102.6425,102.4824,102.5295,146512.0
2017-02-07 11:50:00,108.87,109.11,108.85,109.08,123527.0,102.5295,102.7556,102.5107,102.7273,123527.0
2017-02-07 12:00:00,109.07,109.18,109.04,109.13,112809.0,102.7179,102.8215,102.6896,102.7744,112809.0
2017-02-07 12:10:00,109.13,109.17,109.08,109.13,97930.0,102.7744,102.8121,102.7273,102.7744,97930.0
2017-02-07 12:20:00,109.13,109.26,109.08,109.2,86574.0,102.7744,102.8968,102.7273,102.8403,86574.0
2017-02-07 12:30:00,109.2,109.39,109.15,109.37,86659.0,102.8403,103.0193,102.7932,103.0004,86659.0
2017-02-07 12:40:00,109.38,109.39,109.28,109.3,110380.0,103.0098,103.0193,102.9157,102.9345,110380.0
2017-02-07 12:50:00,109.29,109.43,109.26,109.4,95809.0,102.9251,103.0569,102.8968,103.0287,95809.0
2017-02-07 13:00:00,109.4,109.41,109.27,109.28,85124.0,103.0287,103.0381,102.9062,102.9157,85124.0
2017-02-07 13:10:00,109.29,109.4,109.28,109.37,95467.0,102.9251,103.0287,102.9157,103.0004,95467.0
2017-02-07 13:20:00,109.37,109.5,109.34,109.47,171094.0,103.0004,103.1228,102.9722,103.0946,171094.0
2017-02-07 13:30:00,109.46,109.5,109.36,109.47,99256.0,103.0852,103.1228,102.991,103.0946,99256.0
2017-02-07 13:40:00,109.48,109.52,109.42,109.49,99605.0,103.104,103.1417,103.0475,103.1134,99605.0
2017-02-07 13:50:00,109.48,109.64,109.48,109.6,139679.0,103.104,103.2547,103.104,103.217,139679.0
2017-02-07 14:00:00,109.61,109.73,109.59,109.65,240297.0,103.2264,103.3394,103.2076,103.2641,240297.0
2017-02-07 14:10:00,109.65,109.69,109.46,109.49,222990.0,103.2641,103.3018,103.0852,103.1134,222990.0
2017-02-07 14:20:00,109.48,109.49,109.38,109.4,173248.0,103.104,103.1134,103.0098,103.0287,173248.0
2017-02-07 14:30:00,109.4,109.42,109.29,109.32,239738.0,103.0287,103.0475,102.9251,102.9533,239738.0
2017-02-07 14:40:00,109.33,109.33,109.2,109.25,309599.0,102.9627,102.9627,102.8403,102.8874,309599.0
2017-02-07 14:50:00,109.25,109.27,109.24,109.27,182485.0,102.8874,102.9062,102.878,102.9062,182485.0
2017-02-07 15:00:00,109.26,109.27,109.13,109.14,228265.0,102.8968,102.9062,102.7744,102.7838,228265.0
2017-02-07 15:10:00,109.14,109.28,109.13,109.2,274370.0,102.7838,102.9157,102.7744,102.8403,274370.0
2017-02-07 15:20:00,109.19,109.2,109.13,109.14,220311.0,102.8309,102.8403,102.7744,102.7838,220311.0
2017-02-07 15:30:00,109.15,109.19,109.13,109.13,289660.0,102.7932,102.8309,102.7744,102.7744,289660.0
2017-02-07 15:40:00,109.14,109.15,108.99,109.0,484947.0,102.7838,102.7932,102.6425,102.652,484947.0
2017-02-07 15:50:00,109.0,109.06,108.99,108.99,1079385.0,102.652,102.7085,102.6425,102.6425,1079385.0
2017-02-08 09:30:00,109.56,111.39,109.19,111.3,1833145.0,103.1793,104.9028,102.8309,104.818,1833145.0
2017-02-08 09:40:00,111.3,111.42,110.5,110.51,1027653.0,104.818,104.931,104.0646,104.074,1027653.0
2017-02-08 09:50:00,110.5,110.6,110.25,110.44,639296.0,104.0646,104.1588,103.8292,104.0081,639296.0
2017-02-08 10:00:00,110.43,110.44,109.63,109.69,630043.0,103.9987,104.0081,103.2453,103.3018,630043.0
2017-02-08 10:10:00,109.69,110.0,109.46,109.58,450047.0,103.3018,103.5937,103.0852,103.1982,450047.0
2017-02-08 10:20:00,109.58,109.93,109.51,109.9,224862.0,103.1982,103.5278,103.1323,103.4995,224862.0
2017-02-08 10:30:00,109.9,110.39,109.87,110.38,300555.0,103.4995,103.961,103.4713,103.9516,300555.0
2017-02-08 10:40:00,110.38,110.55,110.22,110.37,370289.0,103.9516,104.1117,103.8009,103.9422,370289.0
2017-02-08 10:50:00,110.37,110.47,110.05,110.11,183238.0,103.9422,104.0364,103.6408,103.6973,183238.0
2017-02-08 11:00:00,110.1,110.2,109.99,110.13,239274.0,103.6879,103.7821,103.5843,103.7162,239274.0
2017-02-08 11:10:00,110.14,110.16,109.85,109.91,144245.0,103.7256,103.7444,103.4525,103.509,144245.0
2017-02-08 11:20:00,109.91,110.07,109.78,109.8,153892.0,103.509,103.6596,103.3865,103.4054,153892.0
2017-02-08 11:30:00,109.79,110.09,109.77,110.01,201110.0,103.396,103.6785,103.3771,103.6031,201110.0
2017-02-08 11:40:00,110.02,110.12,109.88,109.99,132901.0,103.6126,103.7067,103.4807,103.5843,132901.0
2017-02-08 11:50:00,109.98,110.24,109.97,110.23,139957.0,103.5749,103.8197,103.5655,103.8103,139957.0
2017-02-08 12:00:00,110.24,110.31,110.13,110.14,124579.0,103.8197,103.8857,103.7162,103.7256,124579.0
2017-02-08 12:10:00,110.14,110.16,109.9,109.93,136616.0,103.7256,103.7444,103.4995,103.5278,136616.0
2017-02-08 12:20:00,109.93,109.98,109.71,109.81,116180.0,103.5278,103.5749,103.3206,103.4148,116180.0
2017-02-08 12:30:00,109.79,109.85,109.59,109.63,136313.0,103.396,103.4525,103.2076,103.2453,136313.0
2017-02-08 12:40:00,109.63,109.65,109.53,109.57,199247.0,103.2453,103.2641,103.1511,103.1888,199247.0
2017-02-08 12:50:00,109.59,109.67,109.54,109.64,161136.0,103.2076,103.2829,103.1605,103.2547,161136.0
2017-02-08 13:00:00,109.63,109.69,109.53,109.55,149335.0,103.2453,103.3018,103.1511,103.1699,149335.0
2017-02-08 13:10:00,109.56,109.59,109.54,109.55,102732.0,103.1793,103.2076,103.1605,103.1699,102732.0
2017-02-08 13:20:00,109.55,109.59,109.44,109.45,125568.0,103.1699,103.2076,103.0663,103.0758,125568.0
2017-02-08 13:30:00,109.45,109.65,109.45,109.59,202420.0,103.0758,103.2641,103.0758,103.2076,202420.0
2017-02-08 13:40:00,109.59,109.72,109.59,109.71,127559.0,103.2076,103.33,103.2076,103.3206,127559.0
2017-02-08 13:50:00,109.71,109.9,109.7,109.88,160968.0,103.3206,103.4995,103.3112,103.4807,160968.0
2017-02-08 14:00:00,109.89,109.89,109.6,109.62,150570.0,103.4901,103.4901,103.217,103.2359,150570.0
2017-02-08 14:10:00,109.64,109.8,109.64,109.77,112911.0,103.2547,103.4054,103.2547,103.3771,112911.0
2017-02-08 14:20:00,109.76,109.79,109.59,109.71,206960.0,103.3677,103.396,103.2076,103.3206,206960.0
2017-02-08 14:30:00,109.69,109.77,109.68,109.76,177644.0,103.3018,103.3771,103.2924,103.3677,177644.0
2017-02-08 14:40:00,109.76,109.76,109.71,109.75,139199.0,103.3677,103.3677,103.3206,103.3583,139199.0
2017-02-08 14:50:00,109.75,109.81,109.74,109.8,173559.0,103.3583,103.4148,103.3489,103.4054,173559.0
2017-02-08 15:00:00,109.8,109.81,109.71,109.81,164956.0,103.4054,103.4148,103.3206,103.4148,164956.0
2017-02-08 15:10:00,109.8,109.81,109.53,109.54,198984.0,103.4054,103.4148,103.1511,103.1605,198984.0
2017-02-08 15:20:00,109.55,109.6,109.42,109.48,182839.0,103.1699,103.217,103.0475,103.104,182839.0
2017-02-08 15:30:00,109.49,109.59,109.32,109.43,287413.0,103.1134,103.2076,102.9533,103.0569,287413.0
2017-02-08 15:40:00,109.43,109.45,109.18,109.24,387909.0,103.0569,103.0758,102.8215,102.878,387909.0
2017-02-08 15:50:00,109.24,109.25,108.98,109.0,971592.0,102.878,102.8874,102.6331,102.652,971592.0
2017-02-09 09:30:00,109.07,109.61,109.0,109.58,388848.0,102.7179,103.2264,102.652,103.1982,388848.0
2017-02-09 09:40:00,109.59,109.85,109.51,109.61,236286.0,103.2076,103.4525,103.1323,103.2264,236286.0
2017-02-09 09:50:00,109.6,109.66,109.33,109.46,199455.0,103.217,103.2735,102.9627,103.0852,199455.0
2017-02-09 10:00:00,109.47,109.49,109.23,109.25,129950.0,103.0946,103.1134,102.8686,102.8874,129950.0
2017-02-09 10:10:00,109.25,109.25,109.06,109.15,111021.0,102.8874,102.8874,102.7085,102.7932,111021.0
2017-02-09 10:20:00,109.15,109.4,109.13,109.4,149235.0,102.7932,103.0287,102.7744,103.0287,149235.0
2017-02-09 10:30:00,109.4,109.51,109.4,109.46,228124.0,103.0287,103.1323,103.0287,103.0852,228124.0
2017-02-09 10:40:00,109.45,109.68,109.43,109.54,159480.0,103.0758,103.2924,103.0569,103.1605,159480.0
2017-02-09 10:50:00,109.54,109.55,109.45,109.52,98205.0,103.1605,103.1699,103.0758,103.1417,98205.0
2017-02-09 11:00:00,109.52,109.56,109.49,109.51,74971.0,103.1417,103.1793,103.1134,103.1323,74971.0
2017-02-09 11:10:00,109.51,109.56,109.47,109.54,93309.0,103.1323,103.1793,103.0946,103.1605,93309.0
2017-02-09 11:20:00,109.54,109.66,109.5,109.58,142840.0,103.1605,103.2735,103.1228,103.1982,142840.0
2017-02-09 11:30:00,109.59,109.65,109.52,109.61,183251.0,103.2076,103.2641,103.1417,103.2264,183251.0
2017-02-09 11:40:00,109.61,109.65,109.55,109.56,101440.0,103.2264,103.2641,103.1699,103.1793,101440.0
2017-02-09 11:50:00,109.56,109.57,109.48,109.48,95284.0,103.1793,103.1888,103.104,103.104,95284.0
2017-02-09 12:00:00,109.49,109.49,109.39,109.43,72980.0,103.1134,103.1134,103.0193,103.0569,72980.0
2017-02-09 12:10:00,109.44,109.52,109.42,109.45,83215.0,103.0663,103.1417,103.0475,103.0758,83215.0
2017-02-09 12:20:00,109.44,109.44,109.35,109.37,45588.0,103.0663,103.0663,102.9816,103.0004,45588.0
2017-02-09 12:30:00,109.37,109.4,109.27,109.27,65815.0,103.0004,103.0287,102.9062,102.9062,65815.0
2017-02-09 12:40:00,109.27,109.29,109.2,109.2,79495.0,102.9062,102.9251,102.8403,102.8403,79495.0
2017-02-09 12:50:00,109.21,109.31,109.17,109.3,92889.0,102.8497,102.9439,102.8121,102.9345,92889.0
2017-02-09 13:00:00,109.29,109.31,109.21,109.21,75671.0,102.9251,102.9439,102.8497,102.8497,75671.0
2017-02-09 13:10:00,109.21,109.27,109.19,109.25,86906.0,102.8497,102.9062,102.8309,102.8874,86906.0
2017-02-09 13:20:00,109.25,109.25,109.15,109.2,105926.0,102.8874,102.8874,102.7932,102.8403,105926.0
2017-02-09 13:30:00,109.2,109.29,109.15,109.22,84294.0,102.8403,102.9251,102.7932,102.8592,84294.0
2017-02-09 13:40:00,109.22,109.34,109.22,109.33,135685.0,102.8592,102.9722,102.8592,102.9627,135685.0
2017-02-09 13:50:00,109.33,109.4,109.33,109.37,76101.0,102.9627,103.0287,102.9627,103.0004,76101.0
2017-02-09 14:00:00,109.37,109.44,109.32,109.43,84042.0,103.0004,103.0663,102.9533,103.0569,84042.0
2017-02-09 14:10:00,109.43,109.48,109.37,109.4,71937.0,103.0569,103.104,103.0004,103.0287,71937.0
2017-02-09 14:20:00,109.4,109.41,109.36,109.39,86477.0,103.0287,103.0381,102.991,103.0193,86477.0
2017-02-09 14:30:00,109.39,109.49,109.38,109.48,116084.0,103.0193,103.1134,103.0098,103.104,116084.0
2017-02-09 14:40:00,109.48,109.5,109.42,109.45,74219.0,103.104,103.1228,103.0475,103.0758,74219.0
2017-02-09 14:50:00,109.45,109.47,109.41,109.43,96329.0,103.0758,103.0946,103.0381,103.0569,96329.0
2017-02-09 15:00:00,109.44,109.61,109.44,109.61,110009.0,103.0663,103.2264,103.0663,103.2264,110009.0
2017-02-09 15:10:00,109.61,109.61,109.53,109.54,119686.0,103.2264,103.2264,103.1511,103.1605,119686.0
2017-02-09 15:20:00,109.55,109.55,109.47,109.53,127439.0,103.1699,103.1699,103.0946,103.1511,127439.0
2017-02-09 15:30:00,109.52,109.54,109.4,109.43,155448.0,103.1417,103.1605,103.0287,103.0569,155448.0
2017-02-09 15:40:00,109.44,109.51,109.36,109.5,238582.0,103.0663,103.1323,102.991,103.1228,238582.0
2017-02-09 15:50:00,109.51,109.57,109.41,109.48,531268.0,103.1323,103.1888,103.0381,103.104,531268.0
2017-02-10 09:30:00,109.35,109.8,109.28,109.54,202364.0,102.9816,103.4054,102.9157,103.1605,202364.0
2017-02-10 09:40:00,109.53,109.53,109.3,109.32,129099.0,103.1511,103.1511,102.9345,102.9533,129099.0
2017-02-10 09:50:00,109.3,109.5,109.27,109.49,141735.0,102.9345,103.1228,102.9062,103.1134,141735.0
2017-02-10 10:00:00,109.47,109.51,109.31,109.41,207557.0,103.0946,103.1323,102.9439,103.0381,207557.0
2017-02-10 10:10:00,109.43,109.59,109.38,109.38,100795.0,103.0569,103.2076,103.0098,103.0098,100795.0
2017-02-10 10:20:00,109.38,109.41,109.15,109.17,98918.0,103.0098,103.0381,102.7932,102.8121,98918.0
2017-02-10 10:30:00,109.17,109.29,109.15,109.27,115657.0,102.8121,102.9251,102.7932,102.9062,115657.0
2017-02-10 10:40:00,109.27,109.42,109.27,109.28,159540.0,102.9062,103.0475,102.9062,102.9157,159540.0
2017-02-10 10:50:00,109.27,109.33,109.16,109.22,96111.0,102.9062,102.9627,102.8026,102.8592,96111.0
2017-02-10 11:00:00,109.22,109.29,109.18,109.19,109089.0,102.8592,102.9251,102.8215,102.8309,109089.0
2017-02-10 11:10:00,109.18,109.18,108.99,109.02,127360.0,102.8215,102.8215,102.6425,102.6708,127360.0
2017-02-10 11:20:00,109.02,109.08,108.92,108.96,124952.0,102.6708,102.7273,102.5766,102.6143,124952.0
2017-02-10 11:30:00,108.96,109.03,108.58,108.6,237301.0,102.6143,102.6802,102.2564,102.2753,237301.0
2017-02-10 11:40:00,108.61,108.83,108.6,108.82,218726.0,102.2847,102.4919,102.2753,102.4824,218726.0
2017-02-10 11:50:00,108.82,109.08,108.76,109.03,190708.0,102.4824,102.7273,102.4259,102.6802,190708.0
2017-02-10 12:00:00,109.04,109.2,109.01,109.2,114652.0,102.6896,102.8403,102.6614,102.8403,114652.0
2017-02-10 12:10:00,109.21,109.31,109.14,109.29,163081.0,102.8497,102.9439,102.7838,102.9251,163081.0
2017-02-10 12:20:00,109.3,109.42,109.29,109.36,144456.0,102.9345,103.0475,102.9251,102.991,144456.0
2017-02-10 12:30:00,109.36,109.44,109.33,109.34,116026.0,102.991,103.0663,102.9627,102.9722,116026.0
2017-02-10 12:40:00,109.33,109.39,109.31,109.36,114129.0,102.9627,103.0193,102.9439,102.991,114129.0
2017-02-10 12:50:00,109.35,109.36,109.26,109.36,72320.0,102.9816,102.991,102.8968,102.991,72320.0
2017-02-10 13:00:00,109.36,109.45,109.34,109.41,76362.0,102.991,103.0758,102.9722,103.0381,76362.0
2017-02-10 13:10:00,109.41,109.47,109.37,109.41,83565.0,103.0381,103.0946,103.0004,103.0381,83565.0
2017-02-10 13:20:00,109.42,109.42,109.3,109.34,111011.0,103.0475,103.0475,102.9345,102.9722,111011.0
2017-02-10 13:30:00,109.34,109.38,109.28,109.33,75435.0,102.9722,103.0098,102.9157,102.9627,75435.0
2017-02-10 13:40:00,109.33,109.34,109.27,109.31,81123.0,102.9627,102.9722,102.9062,102.9439,81123.0
2017-02-10 13:50:00,109.31,109.32,109.22,109.27,74882.0,102.9439,102.9533,102.8592,102.9062,74882.0
2017-02-10 14:00:00,109.28,109.3,109.24,109.28,96987.0,102.9157,102.9345,102.878,102.9157,96987.0
2017-02-10 14:10:00,109.28,109.44,109.28,109.43,83016.0,102.9157,103.0663,102.9157,103.0569,83016.0
2017-02-10 14:20:00,109.43,109.44,109.38,109.4,80236.0,103.0569,103.0663,103.0098,103.0287,80236.0
2017-02-10 14:30:00,109.39,109.43,109.36,109.39,92087.0,103.0193,103.0569,102.991,103.0193,92087.0
2017-02-10 14:40:00,109.39,109.39,109.29,109.29,68077.0,103.0193,103.0193,102.9251,102.9251,68077.0
2017-02-10 14:50:00,109.29,109.29,109.23,109.24,63125.0,102.9251,102.9251,102.8686,102.878,63125.0
2017-02-10 15:00:00,109.25,109.31,109.21,109.31,82883.0,102.8874,102.9439,102.8497,102.9439,82883.0
2017-02-10 15:10:00,109.31,109.36,109.29,109.35,67459.0,102.9439,102.991,102.9251,102.9816,67459.0
2017-02-10 15:20:00,109.34,109.37,109.33,109.34,90034.0,102.9722,103.0004,102.9627,102.9722,90034.0
2017-02-10 15:30:00,109.34,109.4,109.34,109.39,84658.0,102.9722,103.0287,102.9722,103.0193,84658.0
2017-02-10 15:40:00,109.4,109.42,109.29,109.3,172221.0,103.0287,103.0475,102.9251,102.9345,172221.0
2017-02-10 15:50:00,109.31,109.35,109.24,109.27,276976.0,102.9439,102.9816,102.878,102.9062,276976.0
2017-02-13 09:30:00,108.95,109.52,108.9,109.51,355199.0,102.6049,103.1417,102.5578,103.1323,355199.0
2017-02-13 09:40:00,109.51,109.78,109.46,109.76,150502.0,103.1323,103.3865,103.0852,103.3677,150502.0
2017-02-13 09:50:00,109.76,109.8,109.66,109.73,109861.0,103.3677,103.4054,103.2735,103.3394,109861.0
2017-02-13 10:00:00,109.74,109.9,109.73,109.79,216646.0,103.3489,103.4995,103.3394,103.396,216646.0
2017-02-13 10:10:00,109.79,109.82,109.64,109.65,92346.0,103.396,103.4242,103.2547,103.2641,92346.0
2017-02-13 10:20:00,109.64,109.65,109.51,109.52,86669.0,103.2547,103.2641,103.1323,103.1417,86669.0
2017-02-13 10:30:00,109.52,109.55,109.41,109.52,78919.0,103.1417,103.1699,103.0381,103.1417,78919.0
2017-02-13 10:40:00,109.52,109.57,109.49,109.55,87691.0,103.1417,103.1888,103.1134,103.1699,87691.0
2017-02-13 10:50:00,109.54,109.58,109.49,109.56,77939.0,103.1605,103.1982,103.1134,103.1793,77939.0
2017-02-13 11:00:00,109.56,109.58,109.41,109.44,85613.0,103.1793,103.1982,103.0381,103.0663,85613.0
2017-02-13 11:10:00,109.43,109.58,109.43,109.54,66017.0,103.0569,103.1982,103.0569,103.1605,66017.0
2017-02-13 11:20:00,109.54,109.65,109.52,109.62,121482.0,103.1605,103.2641,103.1417,103.2359,121482.0
2017-02-13 11:30:00,109.61,109.63,109.43,109.46,79650.0,103.2264,103.2453,103.0569,103.0852,79650.0
2017-02-13 11:40:00,109.47,109.53,109.46,109.52,61902.0,103.0946,103.1511,103.0852,103.1417,61902.0
2017-02-13 11:50:00,109.53,109.53,109.43,109.5,90186.0,103.1511,103.1511,103.0569,103.1228,90186.0
2017-02-13 12:00:00,109.5,109.58,109.45,109.58,78742.0,103.1228,103.1982,103.0758,103.1982,78742.0
2017-02-13 12:10:00,109.59,109.72,109.57,109.72,100205.0,103.2076,103.33,103.1888,103.33,100205.0
2017-02-13 12:20:00,109.72,109.72,109.61,109.63,83593.0,103.33,103.33,103.2264,103.2453,83593.0
2017-02-13 12:30:00,109.62,109.67,109.54,109.57,45915.0,103.2359,103.2829,103.1605,103.1888,45915.0
2017-02-13 12:40:00,109.57,109.6,109.46,109.49,53930.0,103.1888,103.217,103.0852,103.1134,53930.0
2017-02-13 12:50:00,109.48,109.54,109.42,109.45,65652.0,103.104,103.1605,103.0475,103.0758,65652.0
2017-02-13 13:00:00,109.46,109.48,109.42,109.48,54623.0,103.0852,103.104,103.0475,103.104,54623.0
2017-02-13 13:10:00,109.48,109.53,109.45,109.51,66170.0,103.104,103.1511,103.0758,103.1323,66170.0
2017-02-13 13:20:00,109.51,109.54,109.44,109.5,79305.0,103.1323,103.1605,103.0663,103.1228,79305.0
2017-02-13 13:30:00,109.5,109.6,109.47,109.56,60547.0,103.1228,103.217,103.0946,103.1793,60547.0
2017-02-13 13:40:00,109.55,109.58,109.51,109.51,49780.0,103.1699,103.1982,103.1323,103.1323,49780.0
2017-02-13 13:50:00,109.52,109.54,109.48,109.48,47738.0,103.1417,103.1605,103.104,103.104,47738.0
2017-02-13 14:00:00,109.48,109.52,109.45,109.51,70321.0,103.104,103.1417,103.0758,103.1323,70321.0
2017-02-13 14:10:00,109.51,109.56,109.5,109.55,47564.0,103.1323,103.1793,103.1228,103.1699,47564.0
2017-02-13 14:20:00,109.56,109.56,109.51,109.51,49956.0,103.1793,103.1793,103.1323,103.1323,49956.0
2017-02-13 14:30:00,109.51,109.51,109.44,109.5,42655.0,103.1323,103.1323,103.0663,103.1228,42655.0
2017-02-13 14:40:00,109.5,109.55,109.49,109.53,47721.0,103.1228,103.1699,103.1134,103.1511,47721.0
2017-02-13 14:50:00,109.52,109.55,109.45,109.48,72642.0,103.1417,103.1699,103.0758,103.104,72642.0
2017-02-13 15:00:00,109.48,109.58,109.48,109.57,66573.0,103.104,103.1982,103.104,103.1888,66573.0
2017-02-13 15:10:00,109.57,109.59,109.55,109.55,63709.0,103.1888,103.2076,103.1699,103.1699,63709.0
2017-02-13 15:20:00,109.55,109.65,109.52,109.65,95970.0,103.1699,103.2641,103.1417,103.2641,95970.0
2017-02-13 15:30:00,109.63,109.64,109.54,109.63,130147.0,103.2453,103.2547,103.1605,103.2453,130147.0
2017-02-13 15:40:00,109.64,109.64,109.55,109.62,120454.0,103.2547,103.2547,103.1699,103.2359,120454.0
2017-02-13 15:50:00,109.63,109.68,109.6,109.63,209543.0,103.2453,103.2924,103.217,103.2453,209543.0
2017-02-14 09:30:00,109.8,109.82,109.53,109.76,228990.0,103.4054,103.4242,103.1511,103.3677,228990.0
2017-02-14 09:40:00,109.76,109.85,109.62,109.79,99516.0,103.3677,103.4525,103.2359,103.396,99516.0
2017-02-14 09:50:00,109.79,110.0,109.79,109.9,154406.0,103.396,103.5937,103.396,103.4995,154406.0
2017-02-14 10:00:00,109.9,109.92,109.77,109.8,157389.0,103.4995,103.5184,103.3771,103.4054,157389.0
2017-02-14 10:10:00,109.8,109.94,109.74,109.78,114421.0,103.4054,103.5372,103.3489,103.3865,114421.0
2017-02-14 10:20:00,109.77,109.81,109.7,109.72,58363.0,103.3771,103.4148,103.3112,103.33,58363.0
2017-02-14 10:30:00,109.73,109.75,109.56,109.7,74196.0,103.3394,103.3583,103.1793,103.3112,74196.0
2017-02-14 10:40:00,109.69,109.75,109.62,109.73,78234.0,103.3018,103.3583,103.2359,103.3394,78234.0
2017-02-14 10:50:00,109.75,109.91,109.75,109.83,97690.0,103.3583,103.509,103.3583,103.4336,97690.0
2017-02-14 11:00:00,109.83,109.85,109.65,109.75,66003.0,103.4336,103.4525,103.2641,103.3583,66003.0
2017-02-14 11:10:00,109.75,109.87,109.74,109.86,66341.0,103.3583,103.4713,103.3489,103.4619,66341.0
2017-02-14 11:20:00,109.87,109.91,109.84,109.85,59972.0,103.4713,103.509,103.443,103.4525,59972.0
2017-02-14 11:30:00,109.86,110.01,109.85,109.95,176774.0,103.4619,103.6031,103.4525,103.5466,176774.0
2017-02-14 11:40:00,109.94,110.01,109.93,109.98,84112.0,103.5372,103.6031,103.5278,103.5749,84112.0
2017-02-14 11:50:00,109.97,110.06,109.93,109.99,91747.0,103.5655,103.6502,103.5278,103.5843,91747.0
2017-02-14 12:00:00,109.98,110.07,109.98,110.02,81146.0,103.5749,103.6596,103.5749,103.6126,81146.0
2017-02-14 12:10:00,110.03,110.08,110.0,110.0,63092.0,103.622,103.6691,103.5937,103.5937,63092.0
2017-02-14 12:20:00,110.0,110.04,109.97,110.01,61104.0,103.5937,103.6314,103.5655,103.6031,61104.0
2017-02-14 12:30:00,110.02,110.08,109.98,110.01,73276.0,103.6126,103.6691,103.5749,103.6031,73276.0
2017-02-14 12:40:00,110.02,110.06,109.93,109.99,38980.0,103.6126,103.6502,103.5278,103.5843,38980.0
2017-02-14 12:50:00,109.99,110.05,109.95,110.0,62182.0,103.5843,103.6408,103.5466,103.5937,62182.0
2017-02-14 13:00:00,109.99,110.0,109.95,109.99,69632.0,103.5843,103.5937,103.5466,103.5843,69632.0
2017-02-14 13:10:00,109.99,110.0,109.94,109.96,81320.0,103.5843,103.5937,103.5372,103.5561,81320.0
2017-02-14 13:20:00,109.96,110.03,109.96,110.02,74506.0,103.5561,103.622,103.5561,103.6126,74506.0
2017-02-14 13:30:00,110.01,110.04,109.95,110.03,71879.0,103.6031,103.6314,103.5466,103.622,71879.0
2017-02-14 13:40:00,110.02,110.03,109.91,109.95,76415.0,103.6126,103.622,103.509,103.5466,76415.0
2017-02-14 13:50:00,109.94,110.01,109.94,109.97,79185.0,103.5372,103.6031,103.5372,103.5655,79185.0
2017-02-14 14:00:00,109.96,110.05,109.94,110.01,83335.0,103.5561,103.6408,103.5372,103.6031,83335.0
2017-02-14 14:10:00,110.01,110.05,109.99,110.0,71605.0,103.6031,103.6408,103.5843,103.5937,71605.0
2017-02-14 14:20:00,110.01,110.03,109.95,109.96,57224.0,103.6031,103.622,103.5466,103.5561,57224.0
2017-02-14 14:30:00,109.96,109.97,109.89,109.9,61398.0,103.5561,103.5655,103.4901,103.4995,61398.0
2017-02-14 14:40:00,109.9,109.99,109.83,109.89,93267.0,103.4995,103.5843,103.4336,103.4901,93267.0
2017-02-14 14:50:00,109.9,109.95,109.86,109.91,69653.0,103.4995,103.5466,103.4619,103.509,69653.0
2017-02-14 15:00:00,109.92,109.97,109.88,109.97,65609.0,103.5184,103.5655,103.4807,103.5655,65609.0
2017-02-14 15:10:00,109.97,110.06,109.93,110.04,101918.0,103.5655,103.6502,103.5278,103.6314,101918.0
2017-02-14 15:20:00,110.04,110.26,110.03,110.25,215666.0,103.6314,103.8386,103.622,103.8292,215666.0
2017-02-14 15:30:00,110.25,110.26,110.14,110.22,117691.0,103.8292,103.8386,103.7256,103.8009,117691.0
2017-02-14 15:40:00,110.22,110.31,110.21,110.3,168535.0,103.8009,103.8857,103.7915,103.8763,168535.0
2017-02-14 15:50:00,110.3,110.33,110.27,110.32,386052.0,103.8763,103.9045,103.848,103.8951,386052.0
2017-02-15 09:30:00,109.91,110.5,109.8,110.49,252317.0,103.509,104.0646,103.4054,104.0552,252317.0
2017-02-15 09:40:00,110.48,110.59,110.4,110.59,130871.0,104.0458,104.1494,103.9704,104.1494,130871.0
2017-02-15 09:50:00,110.59,110.6,110.47,110.49,99962.0,104.1494,104.1588,104.0364,104.0552,99962.0
2017-02-15 10:00:00,110.5,110.51,110.32,110.39,137854.0,104.0646,104.074,103.8951,103.961,137854.0
2017-02-15 10:10:00,110.4,110.51,110.36,110.44,198286.0,103.9704,104.074,103.9328,104.0081,198286.0
2017-02-15 10:20:00,110.44,110.58,110.39,110.58,232207.0,104.0081,104.1399,103.961,104.1399,232207.0
2017-02-15 10:30:00,110.58,110.68,110.54,110.63,112453.0,104.1399,104.2341,104.1023,104.187,112453.0
2017-02-15 10:40:00,110.63,110.64,110.56,110.56,100084.0,104.187,104.1965,104.1211,104.1211,100084.0
2017-02-15 10:50:00,110.57,110.6,110.46,110.49,105103.0,104.1305,104.1588,104.0269,104.0552,105103.0
2017-02-15 11:00:00,110.48,110.55,110.42,110.44,170466.0,104.0458,104.1117,103.9893,104.0081,170466.0
2017-02-15 11:10:00,110.44,110.51,110.36,110.42,218623.0,104.0081,104.074,103.9328,103.9893,218623.0
2017-02-15 11:20:00,110.43,110.46,110.38,110.42,97057.0,103.9987,104.0269,103.9516,103.9893,97057.0
2017-02-15 11:30:00,110.42,110.46,110.25,110.26,112703.0,103.9893,104.0269,103.8292,103.8386,112703.0
2017-02-15 11:40:00,110.26,110.29,110.04,110.19,118312.0,103.8386,103.8668,103.6314,103.7727,118312.0
2017-02-15 11:50:00,110.19,110.29,110.18,110.29,102955.0,103.7727,103.8668,103.7632,103.8668,102955.0
2017-02-15 12:00:00,110.3,110.35,110.25,110.25,69691.0,103.8763,103.9233,103.8292,103.8292,69691.0
2017-02-15 12:10:00,110.25,110.3,110.2,110.3,105129.0,103.8292,103.8763,103.7821,103.8763,105129.0
2017-02-15 12:20:00,110.3,110.4,110.28,110.35,87296.0,103.8763,103.9704,103.8574,103.9233,87296.0
2017-02-15 12:30:00,110.35,110.4,110.34,110.4,71269.0,103.9233,103.9704,103.9139,103.9704,71269.0
2017-02-15 12:40:00,110.39,110.41,110.34,110.39,98659.0,103.961,103.9798,103.9139,103.961,98659.0
2017-02-15 12:50:00,110.38,110.43,110.36,110.38,83744.0,103.9516,103.9987,103.9328,103.9516,83744.0
2017-02-15 13:00:00,110.38,110.4,110.33,110.34,75138.0,103.9516,103.9704,103.9045,103.9139,75138.0
2017-02-15 13:10:00,110.34,110.35,110.25,110.33,53446.0,103.9139,103.9233,103.8292,103.9045,53446.0
2017-02-15 13:20:00,110.33,110.36,110.29,110.31,124226.0,103.9045,103.9328,103.8668,103.8857,124226.0
2017-02-15 13:30:00,110.31,110.34,110.24,110.27,76581.0,103.8857,103.9139,103.8197,103.848,76581.0
2017-02-15 13:40:00,110.27,110.32,110.26,110.3,61664.0,103.848,103.8951,103.8386,103.8763,61664.0
2017-02-15 13:50:00,110.3,110.36,110.25,110.27,132635.0,103.8763,103.9328,103.8292,103.848,132635.0
2017-02-15 14:00:00,110.27,110.39,110.27,110.39,90758.0,103.848,103.961,103.848,103.961,90758.0
2017-02-15 14:10:00,110.38,110.39,110.34,110.36,126228.0,103.9516,103.961,103.9139,103.9328,126228.0
2017-02-15 14:20:00,110.35,110.36,110.3,110.32,133036.0,103.9233,103.9328,103.8763,103.8951,133036.0
2017-02-15 14:30:00,110.33,110.36,110.3,110.3,81358.0,103.9045,103.9328,103.8763,103.8763,81358.0
2017-02-15 14:40:00,110.31,110.36,110.27,110.36,208674.0,103.8857,103.9328,103.848,103.9328,208674.0
2017-02-15 14:50:00,110.35,110.4,110.35,110.38,70712.0,103.9233,103.9704,103.9233,103.9516,70712.0
2017-02-15 15:00:00,110.38,110.4,110.36,110.4,68801.0,103.9516,103.9704,103.9328,103.9704,68801.0
2017-02-15 15:10:00,110.4,110.47,110.34,110.44,414481.0,103.9704,104.0364,103.9139,104.0081,414481.0
2017-02-15 15:20:00,110.44,110.46,110.37,110.4,110431.0,104.0081,104.0269,103.9422,103.9704,110431.0
2017-02-15 15:30:00,110.4,110.4,110.35,110.38,304893.0,103.9704,103.9704,103.9233,103.9516,304893.0
2017-02-15 15:40:00,110.38,110.4,110.32,110.34,243354.0,103.9516,103.9704,103.8951,103.9139,243354.0
2017-02-15 15:50:00,110.34,110.34,110.15,110.19,456164.0,103.9139,103.9139,103.735,103.7727,456164.0
2017-02-16 09:30:00,110.37,110.87,110.25,110.69,331260.0,103.9422,104.4131,103.8292,104.2435,331260.0
2017-02-16 09:40:00,110.68,110.71,110.48,110.5,236539.0,104.2341,104.2624,104.0458,104.0646,236539.0
2017-02-16 09:50:00,110.5,110.5,110.29,110.3,177711.0,104.0646,104.0646,103.8668,103.8763,177711.0
2017-02-16 10:00:00,110.31,110.33,110.17,110.26,187387.0,103.8857,103.9045,103.7538,103.8386,187387.0
2017-02-16 10:10:00,110.25,110.25,110.13,110.2,168784.0,103.8292,103.8292,103.7162,103.7821,168784.0
2017-02-16 10:20:00,110.2,110.36,110.19,110.31,185183.0,103.7821,103.9328,103.7727,103.8857,185183.0
2017-02-16 10:30:00,110.32,110.32,110.25,110.26,114537.0,103.8951,103.8951,103.8292,103.8386,114537.0
2017-02-16 10:40:00,110.26,110.33,110.25,110.27,104354.0,103.8386,103.9045,103.8292,103.848,104354.0
2017-02-16 10:50:00,110.27,110.29,110.09,110.2,206006.0,103.848,103.8668,103.6785,103.7821,206006.0
2017-02-16 11:00:00,110.2,110.3,110.18,110.29,208480.0,103.7821,103.8763,103.7632,103.8668,208480.0
2017-02-16 11:10:00,110.28,110.3,110.19,110.25,303731.0,103.8574,103.8763,103.7727,103.8292,303731.0
2017-02-16 11:20:00,110.25,110.41,110.24,110.38,152317.0,103.8292,103.9798,103.8197,103.9516,152317.0
2017-02-16 11:30:00,110.39,110.42,110.35,110.4,115764.0,103.961,103.9893,103.9233,103.9704,115764.0
2017-02-16 11:40:00,110.4,110.45,110.38,110.38,141846.0,103.9704,104.0175,103.9516,103.9516,141846.0
2017-02-16 11:50:00,110.38,110.48,110.36,110.46,198773.0,103.9516,104.0458,103.9328,104.0269,198773.0
2017-02-16 12:00:00,110.47,110.52,110.38,110.39,253123.0,104.0364,104.0834,103.9516,103.961,253123.0
2017-02-16 12:10:00,110.39,110.48,110.39,110.48,113473.0,103.961,104.0458,103.961,104.0458,113473.0
2017-02-16 12:20:00,110.48,110.51,110.43,110.49,99068.0,104.0458,104.074,103.9987,104.0552,99068.0
2017-02-16 12:30:00,110.5,110.51,110.48,110.49,89732.0,104.0646,104.074,104.0458,104.0552,89732.0
2017-02-16 12:40:00,110.48,110.5,110.41,110.44,67566.0,104.0458,104.0646,103.9798,104.0081,67566.0
2017-02-16 12:50:00,110.45,110.45,110.37,110.38,86757.0,104.0175,104.0175,103.9422,103.9516,86757.0
2017-02-16 13:00:00,110.37,110.39,110.33,110.37,105040.0,103.9422,103.961,103.9045,103.9422,105040.0
2017-02-16 13:10:00,110.37,110.39,110.3,110.38,96838.0,103.9422,103.961,103.8763,103.9516,96838.0
2017-02-16 13:20:00,110.38,110.41,110.29,110.38,111345.0,103.9516,103.9798,103.8668,103.9516,111345.0
2017-02-16 13:30:00,110.38,110.4,110.33,110.39,112218.0,103.9516,103.9704,103.9045,103.961,112218.0
2017-02-16 13:40:00,110.38,110.39,110.31,110.39,70630.0,103.9516,103.961,103.8857,103.961,70630.0
2017-02-16 13:50:00,110.39,110.4,110.32,110.35,99602.0,103.961,103.9704,103.8951,103.9233,99602.0
2017-02-16 14:00:00,110.35,110.41,110.34,110.4,73044.0,103.9233,103.9798,103.9139,103.9704,73044.0
2017-02-16 14:10:00,110.4,110.41,110.31,110.37,161695.0,103.9704,103.9798,103.8857,103.9422,161695.0
2017-02-16 14:20:00,110.36,110.39,110.3,110.34,103086.0,103.9328,103.961,103.8763,103.9139,103086.0
2017-02-16 14:30:00,110.34,110.41,110.33,110.37,88625.0,103.9139,103.9798,103.9045,103.9422,88625.0
2017-02-16 14:40:00,110.37,110.41,110.36,110.37,142464.0,103.9422,103.9798,103.9328,103.9422,142464.0
2017-02-16 14:50:00,110.37,110.45,110.35,110.44,186181.0,103.9422,104.0175,103.9233,104.0081,186181.0
2017-02-16 15:00:00,110.44,110.53,110.43,110.53,151097.0,104.0081,104.0929,103.9987,104.0929,151097.0
2017-02-16 15:10:00,110.52,110.55,110.5,110.55,77553.0,104.0834,104.1117,104.0646,104.1117,77553.0
2017-02-16 15:20:00,110.54,110.66,110.53,110.63,195124.0,104.1023,104.2153,104.0929,104.187,195124.0
2017-02-16 15:30:00,110.63,110.78,110.63,110.78,195942.0,104.187,104.3283,104.187,104.3283,195942.0
2017-02-16 15:40:00,110.78,110.78,110.73,110.73,244848.0,104.3283,104.3283,104.2812,104.2812,244848.0
2017-02-16 15:50:00,110.74,110.75,110.65,110.72,388639.0,104.2906,104.3,104.2059,104.2718,388639.0
2017-02-17 09:30:00,110.24,110.5,110.01,110.11,578115.0,103.8197,104.0646,103.6031,103.6973,578115.0
2017-02-17 09:40:00,110.12,110.17,110.03,110.08,168676.0,103.7067,103.7538,103.622,103.6691,168676.0
2017-02-17 09:50:00,110.08,110.1,109.98,110.0,133607.0,103.6691,103.6879,103.5749,103.5937,133607.0
2017-02-17 10:00:00,110.01,110.17,110.0,110.07,129808.0,103.6031,103.7538,103.5937,103.6596,129808.0
2017-02-17 10:10:00,110.06,110.2,110.03,110.14,111361.0,103.6502,103.7821,103.622,103.7256,111361.0
2017-02-17 10:20:00,110.14,110.2,109.88,109.91,106880.0,103.7256,103.7821,103.4807,103.509,106880.0
2017-02-17 10:30:00,109.9,109.93,109.83,109.84,140263.0,103.4995,103.5278,103.4336,103.443,140263.0
2017-02-17 10:40:00,109.85,109.96,109.82,109.89,139643.0,103.4525,103.5561,103.4242,103.4901,139643.0
2017-02-17 10:50:00,109.89,109.99,109.85,109.89,108972.0,103.4901,103.5843,103.4525,103.4901,108972.0
2017-02-17 11:00:00,109.88,109.9,109.84,109.87,100344.0,103.4807,103.4995,103.443,103.4713,100344.0
2017-02-17 11:10:00,109.88,109.9,109.72,109.72,80053.0,103.4807,103.4995,103.33,103.33,80053.0
2017-02-17 11:20:00,109.72,109.75,109.68,109.7,134168.0,103.33,103.3583,103.2924,103.3112,134168.0
2017-02-17 11:30:00,109.71,109.71,109.52,109.56,119978.0,103.3206,103.3206,103.1417,103.1793,119978.0
2017-02-17 11:40:00,109.56,109.75,109.55,109.73,210748.0,103.1793,103.3583,103.1699,103.3394,210748.0
2017-02-17 11:50:00,109.74,109.78,109.71,109.77,69504.0,103.3489,103.3865,103.3206,103.3771,69504.0
2017-02-17 12:00:00,109.76,109.76,109.7,109.74,49693.0,103.3677,103.3677,103.3112,103.3489,49693.0
2017-02-17 12:10:00,109.75,109.76,109.57,109.57,110038.0,103.3583,103.3677,103.1888,103.1888,110038.0
2017-02-17 12:20:00,109.58,109.67,109.57,109.65,120797.0,103.1982,103.2829,103.1888,103.2641,120797.0
2017-02-17 12:30:00,109.66,109.69,109.6,109.69,91619.0,103.2735,103.3018,103.217,103.3018,91619.0
2017-02-17 12:40:00,109.69,109.73,109.64,109.71,98149.0,103.3018,103.3394,103.2547,103.3206,98149.0
2017-02-17 12:50:00,109.72,109.85,109.71,109.84,66264.0,103.33,103.4525,103.3206,103.443,66264.0
2017-02-17 13:00:00,109.83,109.84,109.75,109.79,81716.0,103.4336,103.443,103.3583,103.396,81716.0
2017-02-17 13:10:00,109.79,109.82,109.75,109.76,91986.0,103.396,103.4242,103.3583,103.3677,91986.0
2017-02-17 13:20:00,109.76,109.81,109.75,109.77,101965.0,103.3677,103.4148,103.3583,103.3771,101965.0
2017-02-17 13:30:00,109.77,109.79,109.7,109.76,107244.0,103.3771,103.396,103.3112,103.3677,107244.0
2017-02-17 13:40:00,109.76,109.77,109.72,109.75,76983.0,103.3677,103.3771,103.33,103.3583,76983.0
2017-02-17 13:50:00,109.75,109.77,109.7,109.71,111495.0,103.3583,103.3771,103.3112,103.3206,111495.0
2017-02-17 14:00:00,109.71,109.74,109.7,109.7,46284.0,103.3206,103.3489,103.3112,103.3112,46284.0
2017-02-17 14:10:00,109.7,109.79,109.7,109.75,92283.0,103.3112,103.396,103.3112,103.3583,92283.0
2017-02-17 14:20:00,109.75,109.89,109.75,109.87,104888.0,103.3583,103.4901,103.3583,103.4713,104888.0
2017-02-17 14:30:00,109.88,109.9,109.85,109.9,62720.0,103.4807,103.4995,103.4525,103.4995,62720.0
2017-02-17 14:40:00,109.9,109.95,109.89,109.89,66052.0,103.4995,103.5466,103.4901,103.4901,66052.0
2017-02-17 14:50:00,109.89,109.9,109.83,109.83,67895.0,103.4901,103.4995,103.4336,103.4336,67895.0
2017-02-17 15:00:00,109.83,109.86,109.8,109.85,79742.0,103.4336,103.4619,103.4054,103.4525,79742.0
2017-02-17 15:10:00,109.85,109.89,109.84,109.89,93148.0,103.4525,103.4901,103.443,103.4901,93148.0
2017-02-17 15:20:00,109.88,109.95,109.87,109.91,102669.0,103.4807,103.5466,103.4713,103.509,102669.0
2017-02-17 15:30:00,109.92,109.93,109.85,109.86,147165.0,103.5184,103.5278,103.4525,103.4619,147165.0
2017-02-17 15:40:00,109.87,109.96,109.85,109.87,173917.0,103.4713,103.5561,103.4525,103.4713,173917.0
2017-02-17 15:50:00,109.87,110.04,109.86,110.02,591954.0,103.4713,103.6314,103.4619,103.6126,591954.0
2017-02-21 09:30:00,109.94,110.16,109.87,110.05,323371.0,103.5372,103.7444,103.4713,103.6408,323371.0
2017-02-21 09:40:00,110.05,110.08,110.0,110.0,164575.0,103.6408,103.6691,103.5937,103.5937,164575.0
2017-02-21 09:50:00,110.01,110.09,110.0,110.07,164106.0,103.6031,103.6785,103.5937,103.6596,164106.0
2017-02-21 10:00:00,110.09,110.2,110.07,110.17,108404.0,103.6785,103.7821,103.6596,103.7538,108404.0
2017-02-21 10:10:00,110.16,110.21,110.05,110.13,274233.0,103.7444,103.7915,103.6408,103.7162,274233.0
2017-02-21 10:20:00,110.13,110.16,110.0,110.01,192994.0,103.7162,103.7444,103.5937,103.6031,192994.0
2017-02-21 10:30:00,110.01,110.09,109.94,109.98,139551.0,103.6031,103.6785,103.5372,103.5749,139551.0
2017-02-21 10:40:00,109.98,110.11,109.97,110.03,168669.0,103.5749,103.6973,103.5655,103.622,168669.0
2017-02-21 10:50:00,110.03,110.09,109.98,110.01,128616.0,103.622,103.6785,103.5749,103.6031,128616.0
2017-02-21 11:00:00,110.0,110.09,109.99,110.02,113458.0,103.5937,103.6785,103.5843,103.6126,113458.0
2017-02-21 11:10:00,110.02,110.17,110.02,110.17,134125.0,103.6126,103.7538,103.6126,103.7538,134125.0
2017-02-21 11:20:00,110.17,110.18,109.94,109.94,99116.0,103.7538,103.7632,103.5372,103.5372,99116.0
2017-02-21 11:30:00,109.94,109.95,109.86,109.87,75158.0,103.5372,103.5466,103.4619,103.4713,75158.0
2017-02-21 11:40:00,109.86,109.96,109.8,109.86,76741.0,103.4619,103.5561,103.4054,103.4619,76741.0
2017-02-21 11:50:00,109.87,109.96,109.86,109.94,70029.0,103.4713,103.5561,103.4619,103.5372,70029.0
2017-02-21 12:00:00,109.94,109.96,109.88,109.91,58041.0,103.5372,103.5561,103.4807,103.509,58041.0
2017-02-21 12:10:00,109.9,109.95,109.84,109.85,40613.0,103.4995,103.5466,103.443,103.4525,40613.0
2017-02-21 12:20:00,109.84,109.93,109.81,109.87,74862.0,103.443,103.5278,103.4148,103.4713,74862.0
2017-02-21 12:30:00,109.86,109.94,109.82,109.91,86836.0,103.4619,103.5372,103.4242,103.509,86836.0
2017-02-21 12:40:00,109.91,109.95,109.84,109.89,74093.0,103.509,103.5466,103.443,103.4901,74093.0
2017-02-21 12:50:00,109.88,109.94,109.88,109.91,35978.0,103.4807,103.5372,103.4807,103.509,35978.0
2017-02-21 13:00:00,109.91,109.94,109.88,109.92,64848.0,103.509,103.5372,103.4807,103.5184,64848.0
2017-02-21 13:10:00,109.91,109.96,109.9,109.95,44183.0,103.509,103.5561,103.4995,103.5466,44183.0
2017-02-21 13:20:00,109.94,110.0,109.92,109.98,40724.0,103.5372,103.5937,103.5184,103.5749,40724.0
2017-02-21 13:30:00,109.97,110.0,109.9,109.9,52786.0,103.5655,103.5937,103.4995,103.4995,52786.0
2017-02-21 13:40:00,109.91,109.95,109.88,109.92,46600.0,103.509,103.5466,103.4807,103.5184,46600.0
2017-02-21 13:50:00,109.91,109.92,109.86,109.91,47568.0,103.509,103.5184,103.4619,103.509,47568.0
2017-02-21 14:00:00,109.91,109.98,109.91,109.95,51780.0,103.509,103.5749,103.509,103.5466,51780.0
2017-02-21 14:10:00,109.95,109.99,109.93,109.99,49238.0,103.5466,103.5843,103.5278,103.5843,49238.0
2017-02-21 14:20:00,109.99,110.04,109.98,110.0,72416.0,103.5843,103.6314,103.5749,103.5937,72416.0
2017-02-21 14:30:00,109.99,110.0,109.97,110.0,40093.0,103.5843,103.5937,103.5655,103.5937,40093.0
2017-02-21 14:40:00,109.99,110.02,109.97,110.0,61467.0,103.5843,103.6126,103.5655,103.5937,61467.0
2017-02-21 14:50:00,109.99,110.0,109.95,109.97,49001.0,103.5843,103.5937,103.5466,103.5655,49001.0
2017-02-21 15:00:00,109.97,110.02,109.96,110.0,60940.0,103.5655,103.6126,103.5561,103.5937,60940.0
2017-02-21 15:10:00,110.0,110.01,109.97,109.99,77430.0,103.5937,103.6031,103.5655,103.5843,77430.0
2017-02-21 15:20:00,110.0,110.02,109.95,109.96,94673.0,103.5937,103.6126,103.5466,103.5561,94673.0
2017-02-21 15:30:00,109.97,110.04,109.96,110.01,110720.0,103.5655,103.6314,103.5561,103.6031,110720.0
2017-02-21 15:40:00,110.01,110.04,109.97,109.99,141369.0,103.6031,103.6314,103.5655,103.5843,141369.0
2017-02-21 15:50:00,110.0,110.02,109.95,109.98,279911.0,103.5937,103.6126,103.5466,103.5749,279911.0
2017-02-22 09:30:00,109.69,110.01,109.57,109.58,239559.0,103.3018,103.6031,103.1888,103.1982,239559.0
2017-02-22 09:40:00,109.58,109.86,109.53,109.73,211533.0,103.1982,103.4619,103.1511,103.3394,211533.0
2017-02-22 09:50:00,109.72,109.99,109.72,109.94,91449.0,103.33,103.5843,103.33,103.5372,91449.0
2017-02-22 10:00:00,109.93,110.0,109.91,109.96,77172.0,103.5278,103.5937,103.509,103.5561,77172.0
2017-02-22 10:10:00,109.96,110.01,109.94,109.97,59932.0,103.5561,103.6031,103.5372,103.5655,59932.0
2017-02-22 10:20:00,109.98,110.0,109.84,109.85,62653.0,103.5749,103.5937,103.443,103.4525,62653.0
2017-02-22 10:30:00,109.84,110.0,109.83,109.98,92068.0,103.443,103.5937,103.4336,103.5749,92068.0
2017-02-22 10:40:00,109.98,110.06,109.92,109.99,140539.0,103.5749,103.6502,103.5184,103.5843,140539.0
2017-02-22 10:50:00,110.0,110.04,109.97,110.04,86415.0,103.5937,103.6314,103.5655,103.6314,86415.0
2017-02-22 11:00:00,110.04,110.06,109.96,110.0,85687.0,103.6314,103.6502,103.5561,103.5937,85687.0
2017-02-22 11:10:00,109.99,110.03,109.96,110.03,153783.0,103.5843,103.622,103.5561,103.622,153783.0
2017-02-22 11:20:00,110.03,110.06,109.96,109.99,105831.0,103.622,103.6502,103.5561,103.5843,105831.0
2017-02-22 11:30:00,109.98,110.01,109.95,109.96,89548.0,103.5749,103.6031,103.5466,103.5561,89548.0
2017-02-22 11:40:00,109.97,109.98,109.95,109.96,85197.0,103.5655,103.5749,103.5466,103.5561,85197.0
2017-02-22 11:50:00,109.97,110.0,109.95,109.99,72820.0,103.5655,103.5937,103.5466,103.5843,72820.0
2017-02-22 12:00:00,109.98,110.02,109.98,110.02,88021.0,103.5749,103.6126,103.5749,103.6126,88021.0
2017-02-22 12:10:00,110.02,110.03,109.98,110.0,73878.0,103.6126,103.622,103.5749,103.5937,73878.0
2017-02-22 12:20:00,110.0,110.01,109.98,109.98,39044.0,103.5937,103.6031,103.5749,103.5749,39044.0
2017-02-22 12:30:00,109.99,110.0,109.94,109.95,30293.0,103.5843,103.5937,103.5372,103.5466,30293.0
2017-02-22 12:40:00,109.94,110.0,109.94,109.98,38722.0,103.5372,103.5937,103.5372,103.5749,38722.0
2017-02-22 12:50:00,109.97,110.01,109.97,110.0,39080.0,103.5655,103.6031,103.5655,103.5937,39080.0
2017-02-22 13:00:00,109.99,110.02,109.98,110.02,55540.0,103.5843,103.6126,103.5749,103.6126,55540.0
2017-02-22 13:10:00,110.02,110.02,109.99,110.01,67454.0,103.6126,103.6126,103.5843,103.6031,67454.0
2017-02-22 13:20:00,110.02,110.02,109.98,109.99,54879.0,103.6126,103.6126,103.5749,103.5843,54879.0
2017-02-22 13:30:00,109.99,110.02,109.98,110.0,58114.0,103.5843,103.6126,103.5749,103.5937,58114.0
2017-02-22 13:40:00,110.0,110.02,109.98,109.99,67473.0,103.5937,103.6126,103.5749,103.5843,67473.0
2017-02-22 13:50:00,110.0,110.01,109.96,110.0,65811.0,103.5937,103.6031,103.5561,103.5937,65811.0
2017-02-22 14:00:00,110.0,110.03,109.97,109.99,116821.0,103.5937,103.622,103.5655,103.5843,116821.0
2017-02-22 14:10:00,109.99,110.04,109.97,110.02,147590.0,103.5843,103.6314,103.5655,103.6126,147590.0
2017-02-22 14:20:00,110.03,110.05,109.99,110.01,125246.0,103.622,103.6408,103.5843,103.6031,125246.0
2017-02-22 14:30:00,110.02,110.1,109.98,110.09,131031.0,103.6126,103.6879,103.5749,103.6785,131031.0
2017-02-22 14:40:00,110.09,110.13,110.05,110.09,126097.0,103.6785,103.7162,103.6408,103.6785,126097.0
2017-02-22 14:50:00,110.09,110.18,110.08,110.11,121114.0,103.6785,103.7632,103.6691,103.6973,121114.0
2017-02-22 15:00:00,110.11,110.16,110.08,110.09,143758.0,103.6973,103.7444,103.6691,103.6785,143758.0
2017-02-22 15:10:00,110.09,110.18,110.09,110.18,136357.0,103.6785,103.7632,103.6785,103.7632,136357.0
2017-02-22 15:20:00,110.18,110.27,110.16,110.26,175505.0,103.7632,103.848,103.7444,103.8386,175505.0
2017-02-22 15:30:00,110.26,110.28,110.25,110.27,192072.0,103.8386,103.8574,103.8292,103.848,192072.0
2017-02-22 15:40:00,110.27,110.28,110.14,110.16,189065.0,103.848,103.8574,103.7256,103.7444,189065.0
2017-02-22 15:50:00,110.17,110.21,110.09,110.13,379969.0,103.7538,103.7915,103.6785,103.7162,379969.0
2017-02-23 09:30:00,110.3,110.48,110.21,110.37,141854.0,103.8763,104.0458,103.7915,103.9422,141854.0
2017-02-23 09:40:00,110.4,110.49,110.36,110.41,88691.0,103.9704,104.0552,103.9328,103.9798,88691.0
2017-02-23 09:50:00,110.4,110.4,110.24,110.34,71883.0,103.9704,103.9704,103.8197,103.9139,71883.0
2017-02-23 10:00:00,110.36,110.43,110.25,110.25,63448.0,103.9328,103.9987,103.8292,103.8292,63448.0
2017-02-23 10:10:00,110.25,110.3,110.17,110.19,84948.0,103.8292,103.8763,103.7538,103.7727,84948.0
2017-02-23 10:20:00,110.18,110.24,110.02,110.06,106161.0,103.7632,103.8197,103.6126,103.6502,106161.0
2017-02-23 10:30:00,110.06,110.32,109.95,109.96,97512.0,103.6502,103.8951,103.5466,103.5561,97512.0
2017-02-23 10:40:00,109.97,110.0,109.88,109.99,90573.0,103.5655,103.5937,103.4807,103.5843,90573.0
2017-02-23 10:50:00,110.0,110.03,109.81,109.84,89034.0,103.5937,103.622,103.4148,103.443,89034.0
2017-02-23 11:00:00,109.84,109.87,109.68,109.71,84504.0,103.443,103.4713,103.2924,103.3206,84504.0
2017-02-23 11:10:00,109.7,109.85,109.67,109.81,81765.0,103.3112,103.4525,103.2829,103.4148,81765.0
2017-02-23 11:20:00,109.81,109.84,109.7,109.73,78569.0,103.4148,103.443,103.3112,103.3394,78569.0
2017-02-23 11:30:00,109.72,109.83,109.72,109.82,52485.0,103.33,103.4336,103.33,103.4242,52485.0
2017-02-23 11:40:00,109.82,109.99,109.78,109.97,70818.0,103.4242,103.5843,103.3865,103.5655,70818.0
2017-02-23 11:50:00,109.97,109.97,109.86,109.87,93937.0,103.5655,103.5655,103.4619,103.4713,93937.0
2017-02-23 12:00:00,109.89,109.97,109.87,109.93,74245.0,103.4901,103.5655,103.4713,103.5278,74245.0
2017-02-23 12:10:00,109.92,110.07,109.91,110.03,65186.0,103.5184,103.6596,103.509,103.622,65186.0
2017-02-23 12:20:00,110.02,110.1,110.0,110.09,54047.0,103.6126,103.6879,103.5937,103.6785,54047.0
2017-02-23 12:30:00,110.09,110.23,110.08,110.18,53878.0,103.6785,103.8103,103.6691,103.7632,53878.0
2017-02-23 12:40:00,110.18,110.24,110.15,110.18,65390.0,103.7632,103.8197,103.735,103.7632,65390.0
2017-02-23 12:50:00,110.17,110.25,110.15,110.23,84028.0,103.7538,103.8292,103.735,103.8103,84028.0
2017-02-23 13:00:00,110.21,110.26,110.15,110.15,77875.0,103.7915,103.8386,103.735,103.735,77875.0
2017-02-23 13:10:00,110.16,110.19,110.06,110.09,98231.0,103.7444,103.7727,103.6502,103.6785,98231.0
2017-02-23 13:20:00,110.09,110.1,110.01,110.05,57902.0,103.6785,103.6879,103.6031,103.6408,57902.0
2017-02-23 13:30:00,110.04,110.05,109.91,109.93,85500.0,103.6314,103.6408,103.509,103.5278,85500.0
2017-02-23 13:40:00,109.94,109.99,109.9,109.91,59935.0,103.5372,103.5843,103.4995,103.509,59935.0
2017-02-23 13:50:00,109.91,109.96,109.87,109.93,89151.0,103.509,103.5561,103.4713,103.5278,89151.0
2017-02-23 14:00:00,109.92,110.0,109.88,109.95,125366.0,103.5184,103.5937,103.4807,103.5466,125366.0
2017-02-23 14:10:00,109.95,109.96,109.88,109.9,109034.0,103.5466,103.5561,103.4807,103.4995,109034.0
2017-02-23 14:20:00,109.9,109.94,109.88,109.9,101412.0,103.4995,103.5372,103.4807,103.4995,101412.0
2017-02-23 14:30:00,109.89,109.94,109.88,109.9,97315.0,103.4901,103.5372,103.4807,103.4995,97315.0
2017-02-23 14:40:00,109.89,109.93,109.86,109.89,83704.0,103.4901,103.5278,103.4619,103.4901,83704.0
2017-02-23 14:50:00,109.89,109.94,109.87,109.88,76857.0,103.4901,103.5372,103.4713,103.4807,76857.0
2017-02-23 15:00:00,109.88,109.88,109.8,109.81,154832.0,103.4807,103.4807,103.4054,103.4148,154832.0
2017-02-23 15:10:00,109.82,109.85,109.8,109.83,194805.0,103.4242,103.4525,103.4054,103.4336,194805.0
2017-02-23 15:20:00,109.84,109.85,109.7,109.72,207657.0,103.443,103.4525,103.3112,103.33,207657.0
2017-02-23 15:30:00,109.72,109.8,109.68,109.79,431946.0,103.33,103.4054,103.2924,103.396,431946.0
2017-02-23 15:40:00,109.79,109.86,109.66,109.7,316325.0,103.396,103.4619,103.2735,103.3112,316325.0
2017-02-23 15:50:00,109.7,109.73,109.59,109.7,387709.0,103.3112,103.3394,103.2076,103.3112,387709.0
2017-02-24 09:30:00,109.62,109.76,109.35,109.52,272213.0,103.2359,103.3677,102.9816,103.1417,272213.0
2017-02-24 09:40:00,109.51,109.53,109.15,109.17,132223.0,103.1323,103.1511,102.7932,102.8121,132223.0
2017-02-24 09:50:00,109.17,109.39,109.1,109.36,194465.0,102.8121,103.0193,102.7461,102.991,194465.0
2017-02-24 10:00:00,109.36,109.46,109.25,109.36,108335.0,102.991,103.0852,102.8874,102.991,108335.0
2017-02-24 10:10:00,109.36,109.38,109.23,109.3,97060.0,102.991,103.0098,102.8686,102.9345,97060.0
2017-02-24 10:20:00,109.29,109.3,109.15,109.24,104081.0,102.9251,102.9345,102.7932,102.878,104081.0
2017-02-24 10:30:00,109.22,109.53,109.18,109.44,116732.0,102.8592,103.1511,102.8215,103.0663,116732.0
2017-02-24 10:40:00,109.44,109.58,109.39,109.45,55009.0,103.0663,103.1982,103.0193,103.0758,55009.0
2017-02-24 10:50:00,109.46,109.52,109.34,109.52,75664.0,103.0852,103.1417,102.9722,103.1417,75664.0
2017-02-24 11:00:00,109.51,109.67,109.49,109.61,77458.0,103.1323,103.2829,103.1134,103.2264,77458.0
2017-02-24 11:10:00,109.62,109.71,109.55,109.61,59258.0,103.2359,103.3206,103.1699,103.2264,59258.0
2017-02-24 11:20:00,109.61,109.69,109.58,109.63,49821.0,103.2264,103.3018,103.1982,103.2453,49821.0
2017-02-24 11:30:00,109.63,109.68,109.5,109.53,96310.0,103.2453,103.2924,103.1228,103.1511,96310.0
2017-02-24 11:40:00,109.54,109.56,109.46,109.5,55665.0,103.1605,103.1793,103.0852,103.1228,55665.0
2017-02-24 11:50:00,109.5,109.64,109.5,109.6,59495.0,103.1228,103.2547,103.1228,103.217,59495.0
2017-02-24 12:00:00,109.6,109.71,109.6,109.67,70851.0,103.217,103.3206,103.217,103.2829,70851.0
2017-02-24 12:10:00,109.67,109.72,109.6,109.63,52625.0,103.2829,103.33,103.217,103.2453,52625.0
2017-02-24 12:20:00,109.64,109.73,109.6,109.68,67582.0,103.2547,103.3394,103.217,103.2924,67582.0
2017-02-24 12:30:00,109.68,109.74,109.68,109.7,32021.0,103.2924,103.3489,103.2924,103.3112,32021.0
2017-02-24 12:40:00,109.7,109.74,109.68,109.73,36289.0,103.3112,103.3489,103.2924,103.3394,36289.0
2017-02-24 12:50:00,109.72,109.73,109.63,109.69,42477.0,103.33,103.3394,103.2453,103.3018,42477.0
2017-02-24 13:00:00,109.68,109.73,109.62,109.62,46933.0,103.2924,103.3394,103.2359,103.2359,46933.0
2017-02-24 13:10:00,109.63,109.67,109.6,109.66,42914.0,103.2453,103.2829,103.217,103.2735,42914.0
2017-02-24 13:20:00,109.65,109.7,109.6,109.62,45260.0,103.2641,103.3112,103.217,103.2359,45260.0
2017-02-24 13:30:00,109.63,109.68,109.61,109.63,43312.0,103.2453,103.2924,103.2264,103.2453,43312.0
2017-02-24 13:40:00,109.62,109.72,109.61,109.68,55012.0,103.2359,103.33,103.2264,103.2924,55012.0
2017-02-24 13:50:00,109.68,109.78,109.67,109.78,63695.0,103.2924,103.3865,103.2829,103.3865,63695.0
2017-02-24 14:00:00,109.77,109.79,109.7,109.72,59098.0,103.3771,103.396,103.3112,103.33,59098.0
2017-02-24 14:10:00,109.73,109.81,109.71,109.81,97651.0,103.3394,103.4148,103.3206,103.4148,97651.0
2017-02-24 14:20:00,109.81,109.84,109.75,109.81,51225.0,103.4148,103.443,103.3583,103.4148,51225.0
2017-02-24 14:30:00,109.8,109.84,109.77,109.77,53703.0,103.4054,103.443,103.3771,103.3771,53703.0
2017-02-24 14:40:00,109.78,109.89,109.76,109.88,111027.0,103.3865,103.4901,103.3677,103.4807,111027.0
2017-02-24 14:50:00,109.88,109.96,109.87,109.94,87418.0,103.4807,103.5561,103.4713,103.5372,87418.0
2017-02-24 15:00:00,109.93,109.95,109.91,109.95,70352.0,103.5278,103.5466,103.509,103.5466,70352.0
2017-02-24 15:10:00,109.95,110.03,109.93,109.97,121545.0,103.5466,103.622,103.5278,103.5655,121545.0
2017-02-24 15:20:00,109.97,110.14,109.96,110.14,91851.0,103.5655,103.7256,103.5561,103.7256,91851.0
2017-02-24 15:30:00,110.14,110.22,110.1,110.11,118243.0,103.7256,103.8009,103.6879,103.6973,118243.0
2017-02-24 15:40:00,110.11,110.21,110.09,110.19,174862.0,103.6973,103.7915,103.6785,103.7727,174862.0
2017-02-24 15:50:00,110.19,110.31,110.16,110.29,365204.0,103.7727,103.8857,103.7444,103.8668,365204.0
2017-02-27 09:30:00,109.93,110.35,109.83,110.35,284004.0,103.5278,103.9233,103.4336,103.9233,284004.0
2017-02-27 09:40:00,110.32,110.47,110.25,110.35,101393.0,103.8951,104.0364,103.8292,103.9233,101393.0
2017-02-27 09:50:00,110.34,110.39,110.14,110.38,80406.0,103.9139,103.961,103.7256,103.9516,80406.0
2017-02-27 10:00:00,110.37,110.44,110.17,110.44,88051.0,103.9422,104.0081,103.7538,104.0081,88051.0
2017-02-27 10:10:00,110.43,110.43,110.21,110.24,77705.0,103.9987,103.9987,103.7915,103.8197,77705.0
2017-02-27 10:20:00,110.23,110.35,110.23,110.3,89484.0,103.8103,103.9233,103.8103,103.8763,89484.0
2017-02-27 10:30:00,110.3,110.32,110.19,110.26,59810.0,103.8763,103.8951,103.7727,103.8386,59810.0
2017-02-27 10:40:00,110.27,110.31,110.22,110.25,104368.0,103.848,103.8857,103.8009,103.8292,104368.0
2017-02-27 10:50:00,110.25,110.34,110.19,110.26,50351.0,103.8292,103.9139,103.7727,103.8386,50351.0
2017-02-27 11:00:00,110.27,110.34,110.25,110.34,64989.0,103.848,103.9139,103.8292,103.9139,64989.0
2017-02-27 11:10:00,110.34,110.46,110.33,110.44,103817.0,103.9139,104.0269,103.9045,104.0081,103817.0
2017-02-27 11:20:00,110.45,110.46,110.33,110.35,80505.0,104.0175,104.0269,103.9045,103.9233,80505.0
2017-02-27 11:30:00,110.35,110.42,110.34,110.42,50922.0,103.9233,103.9893,103.9139,103.9893,50922.0
2017-02-27 11:40:00,110.41,110.45,110.36,110.37,83419.0,103.9798,104.0175,103.9328,103.9422,83419.0
2017-02-27 11:50:00,110.37,110.4,110.27,110.28,55291.0,103.9422,103.9704,103.848,103.8574,55291.0
2017-02-27 12:00:00,110.28,110.35,110.27,110.34,57598.0,103.8574,103.9233,103.848,103.9139,57598.0
2017-02-27 12:10:00,110.34,110.34,110.3,110.3,29344.0,103.9139,103.9139,103.8763,103.8763,29344.0
2017-02-27 12:20:00,110.31,110.34,110.27,110.32,35155.0,103.8857,103.9139,103.848,103.8951,35155.0
2017-02-27 12:30:00,110.33,110.33,110.21,110.23,43632.0,103.9045,103.9045,103.7915,103.8103,43632.0
2017-02-27 12:40:00,110.24,110.27,110.2,110.27,40960.0,103.8197,103.848,103.7821,103.848,40960.0
2017-02-27 12:50:00,110.28,110.28,110.2,110.2,35725.0,103.8574,103.8574,103.7821,103.7821,35725.0
2017-02-27 13:00:00,110.21,110.25,110.16,110.23,46245.0,103.7915,103.8292,103.7444,103.8103,46245.0
2017-02-27 13:10:00,110.24,110.3,110.21,110.25,56467.0,103.8197,103.8763,103.7915,103.8292,56467.0
2017-02-27 13:20:00,110.24,110.31,110.24,110.25,33906.0,103.8197,103.8857,103.8197,103.8292,33906.0
2017-02-27 13:30:00,110.26,110.32,110.24,110.26,30963.0,103.8386,103.8951,103.8197,103.8386,30963.0
2017-02-27 13:40:00,110.27,110.31,110.23,110.28,36655.0,103.848,103.8857,103.8103,103.8574,36655.0
2017-02-27 13:50:00,110.27,110.28,110.22,110.25,36251.0,103.848,103.8574,103.8009,103.8292,36251.0
2017-02-27 14:00:00,110.24,110.25,110.19,110.21,35891.0,103.8197,103.8292,103.7727,103.7915,35891.0
2017-02-27 14:10:00,110.21,110.26,110.2,110.25,29992.0,103.7915,103.8386,103.7821,103.8292,29992.0
2017-02-27 14:20:00,110.25,110.33,110.23,110.29,40021.0,103.8292,103.9045,103.8103,103.8668,40021.0
2017-02-27 14:30:00,110.29,110.32,110.25,110.27,48328.0,103.8668,103.8951,103.8292,103.848,48328.0
2017-02-27 14:40:00,110.27,110.3,110.24,110.3,43044.0,103.848,103.8763,103.8197,103.8763,43044.0
2017-02-27 14:50:00,110.3,110.32,110.27,110.3,26599.0,103.8763,103.8951,103.848,103.8763,26599.0
2017-02-27 15:00:00,110.3,110.31,110.24,110.3,70170.0,103.8763,103.8857,103.8197,103.8763,70170.0
2017-02-27 15:10:00,110.29,110.32,110.26,110.31,57283.0,103.8668,103.8951,103.8386,103.8857,57283.0
2017-02-27 15:20:00,110.31,110.32,110.28,110.31,62769.0,103.8857,103.8951,103.8574,103.8857,62769.0
2017-02-27 15:30:00,110.31,110.32,110.26,110.28,98065.0,103.8857,103.8951,103.8386,103.8574,98065.0
2017-02-27 15:40:00,110.29,110.3,110.21,110.25,167789.0,103.8668,103.8763,103.7915,103.8292,167789.0
2017-02-27 15:50:00,110.26,110.28,110.21,110.24,203439.0,103.8386,103.8574,103.7915,103.8197,203439.0
2017-02-28 09:30:00,110.0,110.29,110.0,110.23,214250.0,103.5937,103.8668,103.5937,103.8103,214250.0
2017-02-28 09:40:00,110.23,110.33,110.13,110.14,87990.0,103.8103,103.9045,103.7162,103.7256,87990.0
2017-02-28 09:50:00,110.13,110.24,110.09,110.2,82373.0,103.7162,103.8197,103.6785,103.7821,82373.0
2017-02-28 10:00:00,110.2,110.29,110.18,110.28,80270.0,103.7821,103.8668,103.7632,103.8574,80270.0
2017-02-28 10:10:00,110.28,110.3,110.19,110.25,89758.0,103.8574,103.8763,103.7727,103.8292,89758.0
2017-02-28 10:20:00,110.26,110.31,110.22,110.26,53905.0,103.8386,103.8857,103.8009,103.8386,53905.0
2017-02-28 10:30:00,110.27,110.33,110.22,110.33,58006.0,103.848,103.9045,103.8009,103.9045,58006.0
2017-02-28 10:40:00,110.33,110.4,110.28,110.38,41585.0,103.9045,103.9704,103.8574,103.9516,41585.0
2017-02-28 10:50:00,110.38,110.39,110.34,110.35,43943.0,103.9516,103.961,103.9139,103.9233,43943.0
2017-02-28 11:00:00,110.35,110.37,110.32,110.35,70547.0,103.9233,103.9422,103.8951,103.9233,70547.0
2017-02-28 11:10:00,110.36,110.36,110.24,110.25,56164.0,103.9328,103.9328,103.8197,103.8292,56164.0
2017-02-28 11:20:00,110.25,110.31,110.24,110.31,54122.0,103.8292,103.8857,103.8197,103.8857,54122.0
2017-02-28 11:30:00,110.3,110.31,110.2,110.26,53195.0,103.8763,103.8857,103.7821,103.8386,53195.0
2017-02-28 11:40:00,110.26,110.31,110.22,110.29,50548.0,103.8386,103.8857,103.8009,103.8668,50548.0
2017-02-28 11:50:00,110.29,110.29,110.24,110.26,51059.0,103.8668,103.8668,103.8197,103.8386,51059.0
2017-02-28 12:00:00,110.26,110.27,110.14,110.17,56674.0,103.8386,103.848,103.7256,103.7538,56674.0
2017-02-28 12:10:00,110.16,110.17,110.13,110.15,40179.0,103.7444,103.7538,103.7162,103.735,40179.0
2017-02-28 12:20:00,110.16,110.17,110.0,110.04,88486.0,103.7444,103.7538,103.5937,103.6314,88486.0
2017-02-28 12:30:00,110.03,110.04,109.83,109.84,87147.0,103.622,103.6314,103.4336,103.443,87147.0
2017-02-28 12:40:00,109.84,109.99,109.83,109.98,64063.0,103.443,103.5843,103.4336,103.5749,64063.0
2017-02-28 12:50:00,109.98,110.05,109.97,110.04,68538.0,103.5749,103.6408,103.5655,103.6314,68538.0
2017-02-28 13:00:00,110.04,110.14,110.04,110.12,61138.0,103.6314,103.7256,103.6314,103.7067,61138.0
2017-02-28 13:10:00,110.12,110.15,110.1,110.13,68231.0,103.7067,103.735,103.6879,103.7162,68231.0
2017-02-28 13:20:00,110.12,110.14,110.08,110.09,63125.0,103.7067,103.7256,103.6691,103.6785,63125.0
2017-02-28 13:30:00,110.09,110.11,110.04,110.08,44792.0,103.6785,103.6973,103.6314,103.6691,44792.0
2017-02-28 13:40:00,110.07,110.08,110.0,110.0,81822.0,103.6596,103.6691,103.5937,103.5937,81822.0
2017-02-28 13:50:00,110.0,110.07,110.0,110.04,66381.0,103.5937,103.6596,103.5937,103.6314,66381.0
2017-02-28 14:00:00,110.04,110.05,109.92,109.95,66336.0,103.6314,103.6408,103.5184,103.5466,66336.0
2017-02-28 14:10:00,109.95,109.99,109.91,109.92,78671.0,103.5466,103.5843,103.509,103.5184,78671.0
2017-02-28 14:20:00,109.92,110.02,109.92,110.02,62716.0,103.5184,103.6126,103.5184,103.6126,62716.0
2017-02-28 14:30:00,110.02,110.02,109.95,109.96,36405.0,103.6126,103.6126,103.5466,103.5561,36405.0
2017-02-28 14:40:00,109.96,110.02,109.94,110.01,64674.0,103.5561,103.6126,103.5372,103.6031,64674.0
2017-02-28 14:50:00,110.02,110.04,109.94,109.95,51934.0,103.6126,103.6314,103.5372,103.5466,51934.0
2017-02-28 15:00:00,109.95,109.97,109.9,109.9,54767.0,103.5466,103.5655,103.4995,103.4995,54767.0
2017-02-28 15:10:00,109.91,109.97,109.91,109.97,65340.0,103.509,103.5655,103.509,103.5655,65340.0
2017-02-28 15:20:00,109.97,109.98,109.9,109.92,86239.0,103.5655,103.5749,103.4995,103.5184,86239.0
2017-02-28 15:30:00,109.92,109.96,109.84,109.85,123516.0,103.5184,103.5561,103.443,103.4525,123516.0
2017-02-28 15:40:00,109.86,110.08,109.83,110.08,185925.0,103.4619,103.6691,103.4336,103.6691,185925.0
2017-02-28 15:50:00,110.08,110.17,110.03,110.08,391339.0,103.6691,103.7538,103.622,103.6691,391339.0
2017-03-01 09:30:00,110.66,111.1,110.66,111.03,298158.0,104.2153,104.6297,104.2153,104.5637,298158.0
2017-03-01 09:40:00,111.02,111.47,110.94,111.33,202105.0,104.5543,104.9781,104.479,104.8463,202105.0
2017-03-01 09:50:00,111.33,111.37,111.19,111.22,117683.0,104.8463,104.8839,104.7144,104.7427,117683.0
2017-03-01 10:00:00,111.22,111.51,111.18,111.32,274553.0,104.7427,105.0158,104.705,104.8368,274553.0
2017-03-01 10:10:00,111.32,111.4,111.15,111.17,119687.0,104.8368,104.9122,104.6768,104.6956,119687.0
2017-03-01 10:20:00,111.17,111.42,111.17,111.4,89831.0,104.6956,104.931,104.6956,104.9122,89831.0
2017-03-01 10:30:00,111.41,111.5,111.36,111.45,134590.0,104.9216,105.0064,104.8745,104.9593,134590.0
2017-03-01 10:40:00,111.45,111.46,111.29,111.31,89226.0,104.9593,104.9687,104.8086,104.8274,89226.0
2017-03-01 10:50:00,111.31,111.33,111.22,111.28,75098.0,104.8274,104.8463,104.7427,104.7992,75098.0
2017-03-01 11:00:00,111.28,111.3,111.21,111.29,123549.0,104.7992,104.818,104.7333,104.8086,123549.0
2017-03-01 11:10:00,111.28,111.43,111.27,111.4,125939.0,104.7992,104.9404,104.7898,104.9122,125939.0
2017-03-01 11:20:00,111.41,111.41,111.31,111.36,74398.0,104.9216,104.9216,104.8274,104.8745,74398.0
2017-03-01 11:30:00,111.36,111.41,111.3,111.34,86762.0,104.8745,104.9216,104.818,104.8557,86762.0
2017-03-01 11:40:00,111.34,111.42,111.32,111.33,79410.0,104.8557,104.931,104.8368,104.8463,79410.0
2017-03-01 11:50:00,111.33,111.41,111.3,111.36,78560.0,104.8463,104.9216,104.818,104.8745,78560.0
2017-03-01 12:00:00,111.36,111.51,111.35,111.47,184487.0,104.8745,105.0158,104.8651,104.9781,184487.0
2017-03-01 12:10:00,111.48,111.57,111.42,111.45,137382.0,104.9875,105.0723,104.931,104.9593,137382.0
2017-03-01 12:20:00,111.45,111.8,111.45,111.76,206081.0,104.9593,105.2889,104.9593,105.2512,206081.0
2017-03-01 12:30:00,111.76,111.76,111.57,111.63,125415.0,105.2512,105.2512,105.0723,105.1288,125415.0
2017-03-01 12:40:00,111.64,111.74,111.59,111.73,87757.0,105.1382,105.2324,105.0911,105.223,87757.0
2017-03-01 12:50:00,111.73,111.74,111.56,111.57,87336.0,105.223,105.2324,105.0629,105.0723,87336.0
2017-03-01 13:00:00,111.58,111.59,111.33,111.36,142966.0,105.0817,105.0911,104.8463,104.8745,142966.0
2017-03-01 13:10:00,111.36,111.38,111.25,111.31,135238.0,104.8745,104.8934,104.7709,104.8274,135238.0
2017-03-01 13:20:00,111.31,111.35,111.26,111.27,81152.0,104.8274,104.8651,104.7803,104.7898,81152.0
2017-03-01 13:30:00,111.28,111.31,111.24,111.29,87615.0,104.7992,104.8274,104.7615,104.8086,87615.0
2017-03-01 13:40:00,111.3,111.36,111.27,111.29,98510.0,104.818,104.8745,104.7898,104.8086,98510.0
2017-03-01 13:50:00,111.29,111.32,111.19,111.2,103371.0,104.8086,104.8368,104.7144,104.7238,103371.0
2017-03-01 14:00:00,111.2,111.2,111.11,111.13,125264.0,104.7238,104.7238,104.6391,104.6579,125264.0
2017-03-01 14:10:00,111.13,111.26,111.03,111.23,128157.0,104.6579,104.7803,104.5637,104.7521,128157.0
2017-03-01 14:20:00,111.23,111.37,111.23,111.29,105956.0,104.7521,104.8839,104.7521,104.8086,105956.0
2017-03-01 14:30:00,111.29,111.31,111.18,111.19,94338.0,104.8086,104.8274,104.705,104.7144,94338.0
2017-03-01 14:40:00,111.19,111.21,111.17,111.18,84307.0,104.7144,104.7333,104.6956,104.705,84307.0
2017-03-01 14:50:00,111.17,111.23,111.15,111.22,75989.0,104.6956,104.7521,104.6768,104.7427,75989.0
2017-03-01 15:00:00,111.21,111.24,111.17,111.19,90454.0,104.7333,104.7615,104.6956,104.7144,90454.0
2017-03-01 15:10:00,111.19,111.27,111.18,111.22,137485.0,104.7144,104.7898,104.705,104.7427,137485.0
2017-03-01 15:20:00,111.22,111.25,111.19,111.2,100331.0,104.7427,104.7709,104.7144,104.7238,100331.0
2017-03-01 15:30:00,111.2,111.21,111.12,111.15,117617.0,104.7238,104.7333,104.6485,104.6768,117617.0
2017-03-01 15:40:00,111.15,111.23,111.14,111.18,166631.0,104.6768,104.7521,104.6673,104.705,166631.0
2017-03-01 15:50:00,111.19,111.22,110.98,111.02,369056.0,104.7144,104.7427,104.5167,104.5543,369056.0
2017-03-02 09:30:00,111.0,111.18,110.79,111.17,283554.0,104.5355,104.705,104.3377,104.6956,283554.0
2017-03-02 09:40:00,111.15,111.17,111.07,111.08,117633.0,104.6768,104.6956,104.6014,104.6108,117633.0
2017-03-02 09:50:00,111.07,111.16,110.98,111.1,146798.0,104.6014,104.6862,104.5167,104.6297,146798.0
2017-03-02 10:00:00,111.09,111.21,111.06,111.14,118067.0,104.6202,104.7333,104.592,104.6673,118067.0
2017-03-02 10:10:00,111.13,111.14,110.94,110.96,87229.0,104.6579,104.6673,104.479,104.4978,87229.0
2017-03-02 10:20:00,110.96,111.04,110.95,111.02,151906.0,104.4978,104.5732,104.4884,104.5543,151906.0
2017-03-02 10:30:00,111.01,111.02,110.97,110.98,63761.0,104.5449,104.5543,104.5072,104.5167,63761.0
2017-03-02 10:40:00,110.97,111.02,110.94,111.02,87720.0,104.5072,104.5543,104.479,104.5543,87720.0
2017-03-02 10:50:00,111.02,111.05,110.97,111.0,136394.0,104.5543,104.5826,104.5072,104.5355,136394.0
2017-03-02 11:00:00,110.99,111.01,110.86,110.89,140725.0,104.5261,104.5449,104.4036,104.4319,140725.0
2017-03-02 11:10:00,110.89,110.89,110.71,110.79,134178.0,104.4319,104.4319,104.2624,104.3377,134178.0
2017-03-02 11:20:00,110.79,110.84,110.74,110.82,85767.0,104.3377,104.3848,104.2906,104.366,85767.0
2017-03-02 11:30:00,110.82,110.84,110.73,110.75,66863.0,104.366,104.3848,104.2812,104.3,66863.0
2017-03-02 11:40:00,110.76,110.77,110.7,110.72,52979.0,104.3095,104.3189,104.253,104.2718,52979.0
2017-03-02 11:50:00,110.72,110.81,110.71,110.81,54191.0,104.2718,104.3566,104.2624,104.3566,54191.0
2017-03-02 12:00:00,110.82,110.84,110.74,110.75,68478.0,104.366,104.3848,104.2906,104.3,68478.0
2017-03-02 12:10:00,110.75,110.76,110.68,110.73,61583.0,104.3,104.3095,104.2341,104.2812,61583.0
2017-03-02 12:20:00,110.73,110.74,110.56,110.56,85227.0,104.2812,104.2906,104.1211,104.1211,85227.0
2017-03-02 12:30:00,110.55,110.61,110.53,110.56,60817.0,104.1117,104.1682,104.0929,104.1211,60817.0
2017-03-02 12:40:00,110.58,110.62,110.55,110.61,61056.0,104.1399,104.1776,104.1117,104.1682,61056.0
2017-03-02 12:50:00,110.61,110.74,110.6,110.7,57772.0,104.1682,104.2906,104.1588,104.253,57772.0
2017-03-02 13:00:00,110.7,110.78,110.69,110.72,36272.0,104.253,104.3283,104.2435,104.2718,36272.0
2017-03-02 13:10:00,110.73,110.75,110.66,110.66,144170.0,104.2812,104.3,104.2153,104.2153,144170.0
2017-03-02 13:20:00,110.66,110.7,110.58,110.59,47919.0,104.2153,104.253,104.1399,104.1494,47919.0
2017-03-02 13:30:00,110.58,110.64,110.58,110.63,44762.0,104.1399,104.1965,104.1399,104.187,44762.0
2017-03-02 13:40:00,110.62,110.74,110.62,110.68,43233.0,104.1776,104.2906,104.1776,104.2341,43233.0
2017-03-02 13:50:00,110.69,110.69,110.58,110.68,62057.0,104.2435,104.2435,104.1399,104.2341,62057.0
2017-03-02 14:00:00,110.69,110.73,110.66,110.68,69906.0,104.2435,104.2812,104.2153,104.2341,69906.0
2017-03-02 14:10:00,110.67,110.69,110.64,110.66,60325.0,104.2247,104.2435,104.1965,104.2153,60325.0
2017-03-02 14:20:00,110.66,110.79,110.62,110.79,85378.0,104.2153,104.3377,104.1776,104.3377,85378.0
2017-03-02 14:30:00,110.78,110.85,110.74,110.84,63942.0,104.3283,104.3942,104.2906,104.3848,63942.0
2017-03-02 14:40:00,110.84,110.84,110.72,110.78,140121.0,104.3848,104.3848,104.2718,104.3283,140121.0
2017-03-02 14:50:00,110.79,110.81,110.76,110.79,46074.0,104.3377,104.3566,104.3095,104.3377,46074.0
2017-03-02 15:00:00,110.79,110.79,110.72,110.75,47522.0,104.3377,104.3377,104.2718,104.3,47522.0
2017-03-02 15:10:00,110.76,110.76,110.6,110.64,77881.0,104.3095,104.3095,104.1588,104.1965,77881.0
2017-03-02 15:20:00,110.64,110.66,110.6,110.65,106076.0,104.1965,104.2153,104.1588,104.2059,106076.0
2017-03-02 15:30:00,110.65,110.67,110.57,110.6,87826.0,104.2059,104.2247,104.1305,104.1588,87826.0
2017-03-02 15:40:00,110.61,110.64,110.51,110.55,152736.0,104.1682,104.1965,104.074,104.1117,152736.0
2017-03-02 15:50:00,110.56,110.61,110.45,110.55,401190.0,104.1211,104.1682,104.0175,104.1117,401190.0
2017-03-03 09:30:00,110.34,110.66,110.34,110.61,244494.0,103.9139,104.2153,103.9139,104.1682,244494.0
2017-03-03 09:40:00,110.62,110.62,110.48,110.54,130211.0,104.1776,104.1776,104.0458,104.1023,130211.0
2017-03-03 09:50:00,110.53,110.55,110.1,110.12,104009.0,104.0929,104.1117,103.6879,103.7067,104009.0
2017-03-03 10:00:00,110.1,110.34,110.04,110.33,170167.0,103.6879,103.9139,103.6314,103.9045,170167.0
2017-03-03 10:10:00,110.32,110.42,110.31,110.35,61180.0,103.8951,103.9893,103.8857,103.9233,61180.0
2017-03-03 10:20:00,110.36,110.36,110.2,110.3,90762.0,103.9328,103.9328,103.7821,103.8763,90762.0
2017-03-03 10:30:00,110.31,110.5,110.25,110.49,134881.0,103.8857,104.0646,103.8292,104.0552,134881.0
2017-03-03 10:40:00,110.49,110.58,110.45,110.55,94375.0,104.0552,104.1399,104.0175,104.1117,94375.0
2017-03-03 10:50:00,110.55,110.65,110.54,110.64,146224.0,104.1117,104.2059,104.1023,104.1965,146224.0
2017-03-03 11:00:00,110.63,110.72,110.59,110.66,127610.0,104.187,104.2718,104.1494,104.2153,127610.0
2017-03-03 11:10:00,110.66,110.75,110.66,110.74,67164.0,104.2153,104.3,104.2153,104.2906,67164.0
2017-03-03 11:20:00,110.75,110.8,110.73,110.79,95694.0,104.3,104.3471,104.2812,104.3377,95694.0
2017-03-03 11:30:00,110.78,110.8,110.52,110.58,249022.0,104.3283,104.3471,104.0834,104.1399,249022.0
2017-03-03 11:40:00,110.58,110.81,110.57,110.8,121895.0,104.1399,104.3566,104.1305,104.3471,121895.0
2017-03-03 11:50:00,110.79,111.0,110.79,110.99,100712.0,104.3377,104.5355,104.3377,104.5261,100712.0
2017-03-03 12:00:00,110.99,111.0,110.85,110.92,108654.0,104.5261,104.5355,104.3942,104.4601,108654.0
2017-03-03 12:10:00,110.92,111.0,110.91,110.98,86044.0,104.4601,104.5355,104.4507,104.5167,86044.0
2017-03-03 12:20:00,110.99,110.99,110.92,110.97,60550.0,104.5261,104.5261,104.4601,104.5072,60550.0
2017-03-03 12:30:00,110.97,111.05,110.95,110.98,100293.0,104.5072,104.5826,104.4884,104.5167,100293.0
2017-03-03 12:40:00,110.98,111.14,110.98,111.05,108175.0,104.5167,104.6673,104.5167,104.5826,108175.0
2017-03-03 12:50:00,111.05,111.06,110.98,111.01,57525.0,104.5826,104.592,104.5167,104.5449,57525.0
2017-03-03 13:00:00,111.0,111.07,110.91,111.01,128906.0,104.5355,104.6014,104.4507,104.5449,128906.0
2017-03-03 13:10:00,111.02,111.05,110.81,110.81,74114.0,104.5543,104.5826,104.3566,104.3566,74114.0
2017-03-03 13:20:00,110.83,110.86,110.78,110.86,68776.0,104.3754,104.4036,104.3283,104.4036,68776.0
2017-03-03 13:30:00,110.86,110.86,110.76,110.8,69398.0,104.4036,104.4036,104.3095,104.3471,69398.0
2017-03-03 13:40:00,110.8,110.9,110.79,110.89,66205.0,104.3471,104.4413,104.3377,104.4319,66205.0
2017-03-03 13:50:00,110.9,110.93,110.87,110.91,44546.0,104.4413,104.4696,104.4131,104.4507,44546.0
2017-03-03 14:00:00,110.9,110.98,110.9,110.98,52864.0,104.4413,104.5167,104.4413,104.5167,52864.0
2017-03-03 14:10:00,110.97,110.99,110.93,110.94,75840.0,104.5072,104.5261,104.4696,104.479,75840.0
2017-03-03 14:20:00,110.94,111.0,110.94,110.97,72502.0,104.479,104.5355,104.479,104.5072,72502.0
2017-03-03 14:30:00,110.97,111.06,110.97,111.05,84440.0,104.5072,104.592,104.5072,104.5826,84440.0
2017-03-03 14:40:00,111.05,111.15,111.04,111.08,97870.0,104.5826,104.6768,104.5732,104.6108,97870.0
2017-03-03 14:50:00,111.09,111.18,111.07,111.18,104474.0,104.6202,104.705,104.6014,104.705,104474.0
2017-03-03 15:00:00,111.18,111.26,111.12,111.26,150759.0,104.705,104.7803,104.6485,104.7803,150759.0
2017-03-03 15:10:00,111.25,111.3,111.22,111.29,150959.0,104.7709,104.818,104.7427,104.8086,150959.0
2017-03-03 15:20:00,111.3,111.49,111.29,111.49,210385.0,104.818,104.9969,104.8086,104.9969,210385.0
2017-03-03 15:30:00,111.49,111.5,111.28,111.33,272110.0,104.9969,105.0064,104.7992,104.8463,272110.0
2017-03-03 15:40:00,111.32,111.37,111.14,111.15,219241.0,104.8368,104.8839,104.6673,104.6768,219241.0
2017-03-03 15:50:00,111.15,111.22,111.07,111.2,385802.0,104.6768,104.7427,104.6014,104.7238,385802.0
2017-03-06 09:30:00,110.77,110.91,110.55,110.63,254090.0,104.3189,104.4507,104.1117,104.187,254090.0
2017-03-06 09:40:00,110.63,110.64,110.36,110.57,196294.0,104.187,104.1965,103.9328,104.1305,196294.0
2017-03-06 09:50:00,110.58,110.69,110.4,110.69,124665.0,104.1399,104.2435,103.9704,104.2435,124665.0
2017-03-06 10:00:00,110.68,110.72,110.41,110.42,162791.0,104.2341,104.2718,103.9798,103.9893,162791.0
2017-03-06 10:10:00,110.41,110.47,110.26,110.29,133199.0,103.9798,104.0364,103.8386,103.8668,133199.0
2017-03-06 10:20:00,110.29,110.37,110.22,110.28,84362.0,103.8668,103.9422,103.8009,103.8574,84362.0
2017-03-06 10:30:00,110.28,110.28,110.09,110.15,104054.0,103.8574,103.8574,103.6785,103.735,104054.0
2017-03-06 10:40:00,110.15,110.34,110.13,110.3,184007.0,103.735,103.9139,103.7162,103.8763,184007.0
2017-03-06 10:50:00,110.3,110.39,110.25,110.38,83101.0,103.8763,103.961,103.8292,103.9516,83101.0
2017-03-06 11:00:00,110.39,110.47,110.33,110.4,93560.0,103.961,104.0364,103.9045,103.9704,93560.0
2017-03-06 11:10:00,110.39,110.49,110.31,110.48,80936.0,103.961,104.0552,103.8857,104.0458,80936.0
2017-03-06 11:20:00,110.48,110.49,110.38,110.38,60878.0,104.0458,104.0552,103.9516,103.9516,60878.0
2017-03-06 11:30:00,110.39,110.43,110.37,110.41,59753.0,103.961,103.9987,103.9422,103.9798,59753.0
2017-03-06 11:40:00,110.41,110.47,110.36,110.46,75376.0,103.9798,104.0364,103.9328,104.0269,75376.0
2017-03-06 11:50:00,110.46,110.47,110.37,110.41,51504.0,104.0269,104.0364,103.9422,103.9798,51504.0
2017-03-06 12:00:00,110.41,110.48,110.38,110.45,74837.0,103.9798,104.0458,103.9516,104.0175,74837.0
2017-03-06 12:10:00,110.45,110.48,110.39,110.4,58001.0,104.0175,104.0458,103.961,103.9704,58001.0
2017-03-06 12:20:00,110.41,110.47,110.4,110.46,59815.0,103.9798,104.0364,103.9704,104.0269,59815.0
2017-03-06 12:30:00,110.46,110.46,110.39,110.39,43769.0,104.0269,104.0269,103.961,103.961,43769.0
2017-03-06 12:40:00,110.4,110.49,110.39,110.48,67331.0,103.9704,104.0552,103.961,104.0458,67331.0
2017-03-06 12:50:00,110.48,110.53,110.46,110.5,83139.0,104.0458,104.0929,104.0269,104.0646,83139.0
2017-03-06 13:00:00,110.5,110.69,110.47,110.66,118648.0,104.0646,104.2435,104.0364,104.2153,118648.0
2017-03-06 13:10:00,110.66,110.75,110.64,110.7,45313.0,104.2153,104.3,104.1965,104.253,45313.0
2017-03-06 13:20:00,110.71,110.78,110.69,110.73,87739.0,104.2624,104.3283,104.2435,104.2812,87739.0
2017-03-06 13:30:00,110.73,110.82,110.72,110.82,39052.0,104.2812,104.366,104.2718,104.366,39052.0
2017-03-06 13:40:00,110.82,110.84,110.79,110.81,52903.0,104.366,104.3848,104.3377,104.3566,52903.0
2017-03-06 13:50:00,110.81,110.88,110.8,110.85,105090.0,104.3566,104.4225,104.3471,104.3942,105090.0
2017-03-06 14:00:00,110.85,110.91,110.83,110.91,67862.0,104.3942,104.4507,104.3754,104.4507,67862.0
2017-03-06 14:10:00,110.9,110.93,110.88,110.93,59278.0,104.4413,104.4696,104.4225,104.4696,59278.0
2017-03-06 14:20:00,110.92,110.98,110.91,110.95,94411.0,104.4601,104.5167,104.4507,104.4884,94411.0
2017-03-06 14:30:00,110.96,110.97,110.83,110.87,53524.0,104.4978,104.5072,104.3754,104.4131,53524.0
2017-03-06 14:40:00,110.86,110.87,110.79,110.82,63991.0,104.4036,104.4131,104.3377,104.366,63991.0
2017-03-06 14:50:00,110.82,110.88,110.78,110.82,59586.0,104.366,104.4225,104.3283,104.366,59586.0
2017-03-06 15:00:00,110.83,110.87,110.81,110.84,66663.0,104.3754,104.4131,104.3566,104.3848,66663.0
2017-03-06 15:10:00,110.85,110.9,110.8,110.84,64801.0,104.3942,104.4413,104.3471,104.3848,64801.0
2017-03-06 15:20:00,110.84,110.87,110.77,110.77,89983.0,104.3848,104.4131,104.3189,104.3189,89983.0
2017-03-06 15:30:00,110.78,110.8,110.68,110.77,114669.0,104.3283,104.3471,104.2341,104.3189,114669.0
2017-03-06 15:40:00,110.77,110.79,110.72,110.77,140413.0,104.3189,104.3377,104.2718,104.3189,140413.0
2017-03-06 15:50:00,110.77,110.78,110.61,110.67,235807.0,104.3189,104.3283,104.1682,104.2247,235807.0
2017-03-07 09:30:00,110.66,110.79,110.5,110.58,150845.0,104.2153,104.3377,104.0646,104.1399,150845.0
2017-03-07 09:40:00,110.57,110.6,110.3,110.31,125399.0,104.1305,104.1588,103.8763,103.8857,125399.0
2017-03-07 09:50:00,110.3,110.41,110.28,110.4,83185.0,103.8763,103.9798,103.8574,103.9704,83185.0
2017-03-07 10:00:00,110.41,110.5,110.36,110.47,66528.0,103.9798,104.0646,103.9328,104.0364,66528.0
2017-03-07 10:10:00,110.46,110.53,110.39,110.4,138077.0,104.0269,104.0929,103.961,103.9704,138077.0
2017-03-07 10:20:00,110.4,110.67,110.37,110.63,154182.0,103.9704,104.2247,103.9422,104.187,154182.0
2017-03-07 10:30:00,110.63,110.75,110.63,110.7,86526.0,104.187,104.3,104.187,104.253,86526.0
2017-03-07 10:40:00,110.7,110.72,110.5,110.5,135478.0,104.253,104.2718,104.0646,104.0646,135478.0
2017-03-07 10:50:00,110.51,110.53,110.45,110.46,71854.0,104.074,104.0929,104.0175,104.0269,71854.0
2017-03-07 11:00:00,110.46,110.53,110.4,110.42,55557.0,104.0269,104.0929,103.9704,103.9893,55557.0
2017-03-07 11:10:00,110.43,110.51,110.43,110.49,35961.0,103.9987,104.074,103.9987,104.0552,35961.0
2017-03-07 11:20:00,110.49,110.5,110.24,110.28,67678.0,104.0552,104.0646,103.8197,103.8574,67678.0
2017-03-07 11:30:00,110.27,110.3,110.24,110.25,52688.0,103.848,103.8763,103.8197,103.8292,52688.0
2017-03-07 11:40:00,110.26,110.29,110.24,110.27,37748.0,103.8386,103.8668,103.8197,103.848,37748.0
2017-03-07 11:50:00,110.27,110.34,110.27,110.32,35842.0,103.848,103.9139,103.848,103.8951,35842.0
2017-03-07 12:00:00,110.32,110.32,110.16,110.23,47179.0,103.8951,103.8951,103.7444,103.8103,47179.0
2017-03-07 12:10:00,110.23,110.28,110.2,110.27,48627.0,103.8103,103.8574,103.7821,103.848,48627.0
2017-03-07 12:20:00,110.27,110.28,110.22,110.26,50538.0,103.848,103.8574,103.8009,103.8386,50538.0
2017-03-07 12:30:00,110.25,110.3,110.24,110.26,62905.0,103.8292,103.8763,103.8197,103.8386,62905.0
2017-03-07 12:40:00,110.26,110.29,110.25,110.26,21170.0,103.8386,103.8668,103.8292,103.8386,21170.0
2017-03-07 12:50:00,110.26,110.29,110.23,110.28,70359.0,103.8386,103.8668,103.8103,103.8574,70359.0
2017-03-07 13:00:00,110.29,110.46,110.28,110.45,52132.0,103.8668,104.0269,103.8574,104.0175,52132.0
2017-03-07 13:10:00,110.44,110.46,110.41,110.43,46458.0,104.0081,104.0269,103.9798,103.9987,46458.0
2017-03-07 13:20:00,110.43,110.59,110.42,110.57,77121.0,103.9987,104.1494,103.9893,104.1305,77121.0
2017-03-07 13:30:00,110.57,110.65,110.55,110.58,56621.0,104.1305,104.2059,104.1117,104.1399,56621.0
2017-03-07 13:40:00,110.57,110.69,110.57,110.66,102157.0,104.1305,104.2435,104.1305,104.2153,102157.0
2017-03-07 13:50:00,110.66,110.67,110.58,110.58,62841.0,104.2153,104.2247,104.1399,104.1399,62841.0
2017-03-07 14:00:00,110.58,110.62,110.55,110.56,57320.0,104.1399,104.1776,104.1117,104.1211,57320.0
2017-03-07 14:10:00,110.56,110.72,110.55,110.71,47181.0,104.1211,104.2718,104.1117,104.2624,47181.0
2017-03-07 14:20:00,110.7,110.78,110.7,110.76,62003.0,104.253,104.3283,104.253,104.3095,62003.0
2017-03-07 14:30:00,110.76,110.89,110.73,110.86,85462.0,104.3095,104.4319,104.2812,104.4036,85462.0
2017-03-07 14:40:00,110.86,110.93,110.85,110.88,81088.0,104.4036,104.4696,104.3942,104.4225,81088.0
2017-03-07 14:50:00,110.87,110.89,110.76,110.82,145350.0,104.4131,104.4319,104.3095,104.366,145350.0
2017-03-07 15:00:00,110.83,110.89,110.81,110.84,89754.0,104.3754,104.4319,104.3566,104.3848,89754.0
2017-03-07 15:10:00,110.85,110.91,110.83,110.86,92426.0,104.3942,104.4507,104.3754,104.4036,92426.0
2017-03-07 15:20:00,110.86,110.89,110.8,110.84,154120.0,104.4036,104.4319,104.3471,104.3848,154120.0
2017-03-07 15:30:00,110.85,110.88,110.75,110.76,109839.0,104.3942,104.4225,104.3,104.3095,109839.0
2017-03-07 15:40:00,110.76,110.77,110.62,110.65,186860.0,104.3095,104.3189,104.1776,104.2059,186860.0
2017-03-07 15:50:00,110.66,110.86,110.66,110.83,381965.0,104.2153,104.4036,104.2153,104.3754,381965.0
2017-03-08 09:30:00,110.87,111.2,110.8,111.09,198976.0,104.4131,104.7238,104.3471,104.6202,198976.0
2017-03-08 09:40:00,111.1,111.32,111.1,111.27,161625.0,104.6297,104.8368,104.6297,104.7898,161625.0
2017-03-08 09:50:00,111.26,111.28,111.12,111.17,125165.0,104.7803,104.7992,104.6485,104.6956,125165.0
2017-03-08 10:00:00,111.17,111.18,111.02,111.09,109766.0,104.6956,104.705,104.5543,104.6202,109766.0
2017-03-08 10:10:00,111.09,111.09,110.97,110.99,143311.0,104.6202,104.6202,104.5072,104.5261,143311.0
2017-03-08 10:20:00,110.99,111.04,110.89,111.01,117924.0,104.5261,104.5732,104.4319,104.5449,117924.0
2017-03-08 10:30:00,111.01,111.06,110.84,110.86,65128.0,104.5449,104.592,104.3848,104.4036,65128.0
2017-03-08 10:40:00,110.85,110.9,110.79,110.86,106050.0,104.3942,104.4413,104.3377,104.4036,106050.0
2017-03-08 10:50:00,110.86,110.94,110.74,110.93,144636.0,104.4036,104.479,104.2906,104.4696,144636.0
2017-03-08 11:00:00,110.93,110.97,110.83,110.87,79881.0,104.4696,104.5072,104.3754,104.4131,79881.0
2017-03-08 11:10:00,110.88,110.93,110.85,110.87,94829.0,104.4225,104.4696,104.3942,104.4131,94829.0
2017-03-08 11:20:00,110.87,110.99,110.82,110.97,90457.0,104.4131,104.5261,104.366,104.5072,90457.0
2017-03-08 11:30:00,110.97,110.97,110.86,110.96,89375.0,104.5072,104.5072,104.4036,104.4978,89375.0
2017-03-08 11:40:00,110.96,110.96,110.76,110.76,74329.0,104.4978,104.4978,104.3095,104.3095,74329.0
2017-03-08 11:50:00,110.76,110.77,110.65,110.72,74486.0,104.3095,104.3189,104.2059,104.2718,74486.0
2017-03-08 12:00:00,110.73,110.85,110.73,110.78,49914.0,104.2812,104.3942,104.2812,104.3283,49914.0
2017-03-08 12:10:00,110.78,110.87,110.76,110.84,53385.0,104.3283,104.4131,104.3095,104.3848,53385.0
2017-03-08 12:20:00,110.84,110.9,110.82,110.86,39930.0,104.3848,104.4413,104.366,104.4036,39930.0
2017-03-08 12:30:00,110.86,110.87,110.78,110.81,36513.0,104.4036,104.4131,104.3283,104.3566,36513.0
2017-03-08 12:40:00,110.81,110.86,110.79,110.84,36665.0,104.3566,104.4036,104.3377,104.3848,36665.0
2017-03-08 12:50:00,110.85,110.96,110.77,110.82,119556.0,104.3942,104.4978,104.3189,104.366,119556.0
2017-03-08 13:00:00,110.82,110.85,110.77,110.79,55080.0,104.366,104.3942,104.3189,104.3377,55080.0
2017-03-08 13:10:00,110.79,110.95,110.79,110.92,53256.0,104.3377,104.4884,104.3377,104.4601,53256.0
2017-03-08 13:20:00,110.92,110.99,110.91,110.97,47531.0,104.4601,104.5261,104.4507,104.5072,47531.0
2017-03-08 13:30:00,110.98,111.0,110.97,110.99,59005.0,104.5167,104.5355,104.5072,104.5261,59005.0
2017-03-08 13:40:00,110.99,111.05,110.98,111.03,44331.0,104.5261,104.5826,104.5167,104.5637,44331.0
2017-03-08 13:50:00,111.03,111.06,111.01,111.04,41829.0,104.5637,104.592,104.5449,104.5732,41829.0
2017-03-08 14:00:00,111.04,111.07,110.97,110.99,58112.0,104.5732,104.6014,104.5072,104.5261,58112.0
2017-03-08 14:10:00,110.99,111.0,110.86,110.87,75826.0,104.5261,104.5355,104.4036,104.4131,75826.0
2017-03-08 14:20:00,110.86,110.88,110.76,110.8,63373.0,104.4036,104.4225,104.3095,104.3471,63373.0
2017-03-08 14:30:00,110.79,110.81,110.7,110.77,62414.0,104.3377,104.3566,104.253,104.3189,62414.0
2017-03-08 14:40:00,110.78,110.82,110.74,110.78,59409.0,104.3283,104.366,104.2906,104.3283,59409.0
2017-03-08 14:50:00,110.78,110.81,110.71,110.8,80568.0,104.3283,104.3566,104.2624,104.3471,80568.0
2017-03-08 15:00:00,110.81,110.85,110.8,110.81,64033.0,104.3566,104.3942,104.3471,104.3566,64033.0
2017-03-08 15:10:00,110.8,110.81,110.75,110.75,64736.0,104.3471,104.3566,104.3,104.3,64736.0
2017-03-08 15:20:00,110.74,110.85,110.74,110.81,65005.0,104.2906,104.3942,104.2906,104.3566,65005.0
2017-03-08 15:30:00,110.8,110.9,110.69,110.89,194903.0,104.3471,104.4413,104.2435,104.4319,194903.0
2017-03-08 15:40:00,110.89,110.92,110.76,110.8,128782.0,104.4319,104.4601,104.3095,104.3471,128782.0
2017-03-08 15:50:00,110.81,110.86,110.75,110.84,230718.0,104.3566,104.4036,104.3,104.3848,230718.0
2017-03-09 09:30:00,110.9,111.04,110.85,110.99,130709.0,104.4413,104.5732,104.3942,104.5261,130709.0
2017-03-09 09:40:00,110.99,111.09,110.97,110.99,94356.0,104.5261,104.6202,104.5072,104.5261,94356.0
2017-03-09 09:50:00,110.98,111.03,110.93,110.99,97317.0,104.5167,104.5637,104.4696,104.5261,97317.0
2017-03-09 10:00:00,110.99,111.04,110.96,111.0,104808.0,104.5261,104.5732,104.4978,104.5355,104808.0
2017-03-09 10:10:00,111.01,111.01,110.94,110.95,81403.0,104.5449,104.5449,104.479,104.4884,81403.0
2017-03-09 10:20:00,110.96,110.97,110.92,110.94,63518.0,104.4978,104.5072,104.4601,104.479,63518.0
2017-03-09 10:30:00,110.94,111.01,110.88,110.98,81400.0,104.479,104.5449,104.4225,104.5167,81400.0
2017-03-09 10:40:00,110.98,111.05,110.96,111.04,87189.0,104.5167,104.5826,104.4978,104.5732,87189.0
2017-03-09 10:50:00,111.03,111.17,111.02,111.14,79221.0,104.5637,104.6956,104.5543,104.6673,79221.0
2017-03-09 11:00:00,111.15,111.16,111.05,111.11,75263.0,104.6768,104.6862,104.5826,104.6391,75263.0
2017-03-09 11:10:00,111.1,111.18,111.07,111.17,62003.0,104.6297,104.705,104.6014,104.6956,62003.0
2017-03-09 11:20:00,111.17,111.26,111.15,111.24,84015.0,104.6956,104.7803,104.6768,104.7615,84015.0
2017-03-09 11:30:00,111.23,111.27,111.18,111.2,73270.0,104.7521,104.7898,104.705,104.7238,73270.0
2017-03-09 11:40:00,111.2,111.31,111.18,111.31,53192.0,104.7238,104.8274,104.705,104.8274,53192.0
2017-03-09 11:50:00,111.31,111.32,111.19,111.23,70765.0,104.8274,104.8368,104.7144,104.7521,70765.0
2017-03-09 12:00:00,111.24,111.28,111.15,111.17,61637.0,104.7615,104.7992,104.6768,104.6956,61637.0
2017-03-09 12:10:00,111.18,111.22,111.14,111.22,50011.0,104.705,104.7427,104.6673,104.7427,50011.0
2017-03-09 12:20:00,111.21,111.26,111.21,111.23,48874.0,104.7333,104.7803,104.7333,104.7521,48874.0
2017-03-09 12:30:00,111.22,111.25,111.17,111.18,45903.0,104.7427,104.7709,104.6956,104.705,45903.0
2017-03-09 12:40:00,111.19,111.21,111.14,111.19,48449.0,104.7144,104.7333,104.6673,104.7144,48449.0
2017-03-09 12:50:00,111.2,111.23,111.18,111.22,39749.0,104.7238,104.7521,104.705,104.7427,39749.0
2017-03-09 13:00:00,111.22,111.27,111.2,111.26,36965.0,104.7427,104.7898,104.7238,104.7803,36965.0
2017-03-09 13:10:00,111.27,111.29,111.25,111.28,39473.0,104.7898,104.8086,104.7709,104.7992,39473.0
2017-03-09 13:20:00,111.28,111.32,111.22,111.22,45366.0,104.7992,104.8368,104.7427,104.7427,45366.0
2017-03-09 13:30:00,111.22,111.22,111.08,111.11,82247.0,104.7427,104.7427,104.6108,104.6391,82247.0
2017-03-09 13:40:00,111.11,111.16,111.06,111.07,55482.0,104.6391,104.6862,104.592,104.6014,55482.0
2017-03-09 13:50:00,111.08,111.09,110.95,110.97,75404.0,104.6108,104.6202,104.4884,104.5072,75404.0
2017-03-09 14:00:00,110.98,111.01,110.84,110.87,96318.0,104.5167,104.5449,104.3848,104.4131,96318.0
2017-03-09 14:10:00,110.87,110.88,110.69,110.71,106246.0,104.4131,104.4225,104.2435,104.2624,106246.0
2017-03-09 14:20:00,110.72,110.83,110.7,110.79,80560.0,104.2718,104.3754,104.253,104.3377,80560.0
2017-03-09 14:30:00,110.79,110.83,110.77,110.83,48600.0,104.3377,104.3754,104.3189,104.3754,48600.0
2017-03-09 14:40:00,110.83,110.91,110.75,110.9,84076.0,104.3754,104.4507,104.3,104.4413,84076.0
2017-03-09 14:50:00,110.9,111.01,110.89,111.01,56949.0,104.4413,104.5449,104.4319,104.5449,56949.0
2017-03-09 15:00:00,111.01,111.02,110.93,111.0,79087.0,104.5449,104.5543,104.4696,104.5355,79087.0
2017-03-09 15:10:00,111.0,111.08,110.95,111.08,84411.0,104.5355,104.6108,104.4884,104.6108,84411.0
2017-03-09 15:20:00,111.07,111.07,110.96,111.03,98724.0,104.6014,104.6014,104.4978,104.5637,98724.0
2017-03-09 15:30:00,111.02,111.1,111.02,111.03,139499.0,104.5543,104.6297,104.5543,104.5637,139499.0
2017-03-09 15:40:00,111.04,111.12,111.02,111.07,134785.0,104.5732,104.6485,104.5543,104.6014,134785.0
2017-03-09 15:50:00,111.07,111.08,111.0,111.03,223542.0,104.6014,104.6108,104.5355,104.5637,223542.0
2017-03-10 09:30:00,111.4,111.5,111.19,111.28,148256.0,104.9122,105.0064,104.7144,104.7992,148256.0
2017-03-10 09:40:00,111.25,111.26,111.05,111.11,82664.0,104.7709,104.7803,104.5826,104.6391,82664.0
2017-03-10 09:50:00,111.1,111.31,111.08,111.25,83953.0,104.6297,104.8274,104.6108,104.7709,83953.0
2017-03-10 10:00:00,111.25,111.29,111.03,111.06,92665.0,104.7709,104.8086,104.5637,104.592,92665.0
2017-03-10 10:10:00,111.06,111.1,110.93,111.02,63066.0,104.592,104.6297,104.4696,104.5543,63066.0
2017-03-10 10:20:00,111.01,111.02,110.9,110.93,92492.0,104.5449,104.5543,104.4413,104.4696,92492.0
2017-03-10 10:30:00,110.92,110.93,110.81,110.87,90669.0,104.4601,104.4696,104.3566,104.4131,90669.0
2017-03-10 10:40:00,110.87,110.87,110.69,110.72,90032.0,104.4131,104.4131,104.2435,104.2718,90032.0
2017-03-10 10:50:00,110.73,110.94,110.72,110.89,63135.0,104.2812,104.479,104.2718,104.4319,63135.0
2017-03-10 11:00:00,110.88,110.95,110.76,110.95,59160.0,104.4225,104.4884,104.3095,104.4884,59160.0
2017-03-10 11:10:00,110.95,111.05,110.92,110.99,88612.0,104.4884,104.5826,104.4601,104.5261,88612.0
2017-03-10 11:20:00,110.99,111.08,110.96,111.07,53732.0,104.5261,104.6108,104.4978,104.6014,53732.0
2017-03-10 11:30:00,111.07,111.08,110.98,110.99,66346.0,104.6014,104.6108,104.5167,104.5261,66346.0
2017-03-10 11:40:00,110.98,111.02,110.94,110.98,73781.0,104.5167,104.5543,104.479,104.5167,73781.0
2017-03-10 11:50:00,110.98,111.02,110.9,110.9,102606.0,104.5167,104.5543,104.4413,104.4413,102606.0
2017-03-10 12:00:00,110.9,110.93,110.82,110.89,42795.0,104.4413,104.4696,104.366,104.4319,42795.0
2017-03-10 12:10:00,110.9,110.93,110.83,110.85,46908.0,104.4413,104.4696,104.3754,104.3942,46908.0
2017-03-10 12:20:00,110.85,110.89,110.83,110.85,40246.0,104.3942,104.4319,104.3754,104.3942,40246.0
2017-03-10 12:30:00,110.85,110.86,110.71,110.79,54325.0,104.3942,104.4036,104.2624,104.3377,54325.0
2017-03-10 12:40:00,110.8,110.83,110.75,110.82,35400.0,104.3471,104.3754,104.3,104.366,35400.0
2017-03-10 12:50:00,110.82,110.89,110.71,110.89,57562.0,104.366,104.4319,104.2624,104.4319,57562.0
2017-03-10 13:00:00,110.89,110.94,110.82,110.9,87055.0,104.4319,104.479,104.366,104.4413,87055.0
2017-03-10 13:10:00,110.91,111.0,110.89,110.96,57842.0,104.4507,104.5355,104.4319,104.4978,57842.0
2017-03-10 13:20:00,110.96,110.99,110.91,110.93,60884.0,104.4978,104.5261,104.4507,104.4696,60884.0
2017-03-10 13:30:00,110.94,110.95,110.82,110.83,57275.0,104.479,104.4884,104.366,104.3754,57275.0
2017-03-10 13:40:00,110.83,110.98,110.83,110.95,50087.0,104.3754,104.5167,104.3754,104.4884,50087.0
2017-03-10 13:50:00,110.95,111.0,110.94,111.0,54991.0,104.4884,104.5355,104.479,104.5355,54991.0
2017-03-10 14:00:00,111.0,111.02,110.93,110.94,58476.0,104.5355,104.5543,104.4696,104.479,58476.0
2017-03-10 14:10:00,110.95,111.0,110.92,110.98,61584.0,104.4884,104.5355,104.4601,104.5167,61584.0
2017-03-10 14:20:00,110.99,111.02,110.96,110.98,36390.0,104.5261,104.5543,104.4978,104.5167,36390.0
2017-03-10 14:30:00,110.99,111.02,110.94,111.0,34025.0,104.5261,104.5543,104.479,104.5355,34025.0
2017-03-10 14:40:00,111.0,111.01,110.93,110.94,37996.0,104.5355,104.5449,104.4696,104.479,37996.0
2017-03-10 14:50:00,110.93,111.03,110.93,111.01,68211.0,104.4696,104.5637,104.4696,104.5449,68211.0
2017-03-10 15:00:00,111.01,111.06,111.0,111.01,85443.0,104.5449,104.592,104.5355,104.5449,85443.0
2017-03-10 15:10:00,111.01,111.02,110.9,110.92,67708.0,104.5449,104.5543,104.4413,104.4601,67708.0
2017-03-10 15:20:00,110.92,110.98,110.91,110.98,54498.0,104.4601,104.5167,104.4507,104.5167,54498.0
2017-03-10 15:30:00,110.99,111.0,110.93,110.94,91188.0,104.5261,104.5355,104.4696,104.479,91188.0
2017-03-10 15:40:00,110.94,110.98,110.87,110.88,142181.0,104.479,104.5167,104.4131,104.4225,142181.0
2017-03-10 15:50:00,110.88,111.0,110.87,110.95,278717.0,104.4225,104.5355,104.4131,104.4884,278717.0
2017-03-13 09:30:00,110.94,111.37,110.92,111.33,180290.0,104.479,104.8839,104.4601,104.8463,180290.0
2017-03-13 09:40:00,111.34,111.38,111.04,111.05,281196.0,104.8557,104.8934,104.5732,104.5826,281196.0
2017-03-13 09:50:00,111.05,111.14,111.05,111.1,81641.0,104.5826,104.6673,104.5826,104.6297,81641.0
2017-03-13 10:00:00,111.1,111.1,110.84,110.85,102999.0,104.6297,104.6297,104.3848,104.3942,102999.0
2017-03-13 10:10:00,110.88,111.02,110.88,110.92,76152.0,104.4225,104.5543,104.4225,104.4601,76152.0
2017-03-13 10:20:00,110.92,110.94,110.82,110.88,50814.0,104.4601,104.479,104.366,104.4225,50814.0
2017-03-13 10:30:00,110.89,111.11,110.85,111.1,100436.0,104.4319,104.6391,104.3942,104.6297,100436.0
2017-03-13 10:40:00,111.09,111.12,111.04,111.04,102305.0,104.6202,104.6485,104.5732,104.5732,102305.0
2017-03-13 10:50:00,111.05,111.06,110.94,110.95,98779.0,104.5826,104.592,104.479,104.4884,98779.0
2017-03-13 11:00:00,110.95,111.04,110.9,111.03,73603.0,104.4884,104.5732,104.4413,104.5637,73603.0
2017-03-13 11:10:00,111.03,111.1,110.99,111.09,77630.0,104.5637,104.6297,104.5261,104.6202,77630.0
2017-03-13 11:20:00,111.09,111.1,110.92,110.96,53758.0,104.6202,104.6297,104.4601,104.4978,53758.0
2017-03-13 11:30:00,110.96,111.02,110.9,110.98,67476.0,104.4978,104.5543,104.4413,104.5167,67476.0
2017-03-13 11:40:00,110.99,111.04,110.98,111.01,55124.0,104.5261,104.5732,104.5167,104.5449,55124.0
2017-03-13 11:50:00,111.01,111.15,111.0,111.15,73587.0,104.5449,104.6768,104.5355,104.6768,73587.0
2017-03-13 12:00:00,111.15,111.17,111.09,111.09,98876.0,104.6768,104.6956,104.6202,104.6202,98876.0
2017-03-13 12:10:00,111.09,111.1,110.99,111.03,83196.0,104.6202,104.6297,104.5261,104.5637,83196.0
2017-03-13 12:20:00,111.03,111.1,111.01,111.08,63992.0,104.5637,104.6297,104.5449,104.6108,63992.0
2017-03-13 12:30:00,111.09,111.13,111.06,111.12,45176.0,104.6202,104.6579,104.592,104.6485,45176.0
2017-03-13 12:40:00,111.13,111.2,111.1,111.13,141734.0,104.6579,104.7238,104.6297,104.6579,141734.0
2017-03-13 12:50:00,111.12,111.17,111.11,111.17,38472.0,104.6485,104.6956,104.6391,104.6956,38472.0
2017-03-13 13:00:00,111.17,111.26,111.16,111.26,96178.0,104.6956,104.7803,104.6862,104.7803,96178.0
2017-03-13 13:10:00,111.25,111.26,111.12,111.13,109512.0,104.7709,104.7803,104.6485,104.6579,109512.0
2017-03-13 13:20:00,111.13,111.25,111.1,111.18,158613.0,104.6579,104.7709,104.6297,104.705,158613.0
2017-03-13 13:30:00,111.18,111.18,111.13,111.16,59777.0,104.705,104.705,104.6579,104.6862,59777.0
2017-03-13 13:40:00,111.17,111.24,111.15,111.2,60740.0,104.6956,104.7615,104.6768,104.7238,60740.0
2017-03-13 13:50:00,111.2,111.23,111.19,111.22,73438.0,104.7238,104.7521,104.7144,104.7427,73438.0
2017-03-13 14:00:00,111.22,111.29,111.18,111.21,122634.0,104.7427,104.8086,104.705,104.7333,122634.0
2017-03-13 14:10:00,111.22,111.35,111.21,111.32,69147.0,104.7427,104.8651,104.7333,104.8368,69147.0
2017-03-13 14:20:00,111.32,111.44,111.31,111.43,65556.0,104.8368,104.9499,104.8274,104.9404,65556.0
2017-03-13 14:30:00,111.43,111.43,111.37,111.38,50781.0,104.9404,104.9404,104.8839,104.8934,50781.0
2017-03-13 14:40:00,111.38,111.42,111.34,111.35,82617.0,104.8934,104.931,104.8557,104.8651,82617.0
2017-03-13 14:50:00,111.35,111.43,111.31,111.43,117320.0,104.8651,104.9404,104.8274,104.9404,117320.0
2017-03-13 15:00:00,111.43,111.5,111.4,111.48,104502.0,104.9404,105.0064,104.9122,104.9875,104502.0
2017-03-13 15:10:00,111.48,111.55,111.46,111.54,146607.0,104.9875,105.0535,104.9687,105.044,146607.0
2017-03-13 15:20:00,111.53,111.68,111.53,111.68,154493.0,105.0346,105.1759,105.0346,105.1759,154493.0
2017-03-13 15:30:00,111.68,111.68,111.55,111.56,167388.0,105.1759,105.1759,105.0535,105.0629,167388.0
2017-03-13 15:40:00,111.55,111.61,111.51,111.56,176032.0,105.0535,105.11,105.0158,105.0629,176032.0
2017-03-13 15:50:00,111.56,111.57,111.49,111.55,344754.0,105.0629,105.0723,104.9969,105.0535,344754.0
2017-03-14 09:30:00,111.73,112.48,111.72,112.47,533673.0,105.223,105.9293,105.2136,105.9199,533673.0
2017-03-14 09:40:00,112.45,112.75,112.24,112.54,237116.0,105.901,106.1836,105.7033,105.9858,237116.0
2017-03-14 09:50:00,112.54,112.59,112.24,112.57,280861.0,105.9858,106.0329,105.7033,106.0141,280861.0
2017-03-14 10:00:00,112.57,112.57,112.46,112.5,252869.0,106.0141,106.0141,105.9105,105.9481,252869.0
2017-03-14 10:10:00,112.51,112.52,112.25,112.26,97029.0,105.9575,105.967,105.7127,105.7221,97029.0
2017-03-14 10:20:00,112.26,112.31,112.16,112.23,164601.0,105.7221,105.7692,105.6279,105.6939,164601.0
2017-03-14 10:30:00,112.23,112.3,112.12,112.23,175148.0,105.6939,105.7598,105.5903,105.6939,175148.0
2017-03-14 10:40:00,112.23,112.25,112.14,112.23,127805.0,105.6939,105.7127,105.6091,105.6939,127805.0
2017-03-14 10:50:00,112.23,112.3,112.23,112.29,99816.0,105.6939,105.7598,105.6939,105.7504,99816.0
2017-03-14 11:00:00,112.29,112.39,112.16,112.16,101255.0,105.7504,105.8445,105.6279,105.6279,101255.0
2017-03-14 11:10:00,112.16,112.43,112.15,112.37,80981.0,105.6279,105.8822,105.6185,105.8257,80981.0
2017-03-14 11:20:00,112.36,112.44,112.32,112.4,67729.0,105.8163,105.8916,105.7786,105.854,67729.0
2017-03-14 11:30:00,112.4,112.52,112.32,112.51,95364.0,105.854,105.967,105.7786,105.9575,95364.0
2017-03-14 11:40:00,112.51,112.55,112.43,112.54,70998.0,105.9575,105.9952,105.8822,105.9858,70998.0
2017-03-14 11:50:00,112.54,112.56,112.46,112.54,66786.0,105.9858,106.0046,105.9105,105.9858,66786.0
2017-03-14 12:00:00,112.54,112.56,112.26,112.3,103208.0,105.9858,106.0046,105.7221,105.7598,103208.0
2017-03-14 12:10:00,112.3,112.41,112.23,112.38,104325.0,105.7598,105.8634,105.6939,105.8351,104325.0
2017-03-14 12:20:00,112.39,112.56,112.37,112.55,62432.0,105.8445,106.0046,105.8257,105.9952,62432.0
2017-03-14 12:30:00,112.55,112.66,112.5,112.53,116519.0,105.9952,106.0988,105.9481,105.9764,116519.0
2017-03-14 12:40:00,112.53,112.7,112.52,112.69,88779.0,105.9764,106.1365,105.967,106.1271,88779.0
2017-03-14 12:50:00,112.69,112.7,112.59,112.64,60599.0,106.1271,106.1365,106.0329,106.08,60599.0
2017-03-14 13:00:00,112.65,112.7,112.62,112.67,73550.0,106.0894,106.1365,106.0611,106.1082,73550.0
2017-03-14 13:10:00,112.67,112.89,112.66,112.81,149022.0,106.1082,106.3154,106.0988,106.2401,149022.0
2017-03-14 13:20:00,112.81,112.86,112.75,112.84,72407.0,106.2401,106.2872,106.1836,106.2683,72407.0
2017-03-14 13:30:00,112.84,112.84,112.69,112.74,62429.0,106.2683,106.2683,106.1271,106.1742,62429.0
2017-03-14 13:40:00,112.74,112.78,112.65,112.71,76521.0,106.1742,106.2118,106.0894,106.1459,76521.0
2017-03-14 13:50:00,112.71,112.75,112.66,112.7,55550.0,106.1459,106.1836,106.0988,106.1365,55550.0
2017-03-14 14:00:00,112.7,112.72,112.65,112.68,51074.0,106.1365,106.1553,106.0894,106.1176,51074.0
2017-03-14 14:10:00,112.69,112.7,112.61,112.61,70875.0,106.1271,106.1365,106.0517,106.0517,70875.0
2017-03-14 14:20:00,112.62,112.65,112.59,112.61,83151.0,106.0611,106.0894,106.0329,106.0517,83151.0
2017-03-14 14:30:00,112.61,112.65,112.6,112.63,58952.0,106.0517,106.0894,106.0423,106.0706,58952.0
2017-03-14 14:40:00,112.64,112.64,112.46,112.46,83090.0,106.08,106.08,105.9105,105.9105,83090.0
2017-03-14 14:50:00,112.47,112.57,112.42,112.55,72495.0,105.9199,106.0141,105.8728,105.9952,72495.0
2017-03-14 15:00:00,112.55,112.62,112.55,112.55,76086.0,105.9952,106.0611,105.9952,105.9952,76086.0
2017-03-14 15:10:00,112.56,112.57,112.46,112.47,77088.0,106.0046,106.0141,105.9105,105.9199,77088.0
2017-03-14 15:20:00,112.47,112.48,112.44,112.47,119606.0,105.9199,105.9293,105.8916,105.9199,119606.0
2017-03-14 15:30:00,112.47,112.48,112.39,112.44,148103.0,105.9199,105.9293,105.8445,105.8916,148103.0
2017-03-14 15:40:00,112.44,112.47,112.4,112.4,186937.0,105.8916,105.9199,105.854,105.854,186937.0
2017-03-14 15:50:00,112.4,112.43,112.25,112.31,392606.0,105.854,105.8822,105.7127,105.7692,392606.0
2017-03-15 09:30:00,112.43,112.45,112.06,112.11,150661.0,105.8822,105.901,105.5338,105.5808,150661.0
2017-03-15 09:40:00,112.11,112.24,112.08,112.21,102842.0,105.5808,105.7033,105.5526,105.675,102842.0
2017-03-15 09:50:00,112.21,112.38,112.2,112.21,64879.0,105.675,105.8351,105.6656,105.675,64879.0
2017-03-15 10:00:00,112.21,112.27,112.16,112.19,71285.0,105.675,105.7315,105.6279,105.6562,71285.0
2017-03-15 10:10:00,112.2,112.3,112.11,112.13,88751.0,105.6656,105.7598,105.5808,105.5997,88751.0
2017-03-15 10:20:00,112.12,112.19,112.11,112.14,63720.0,105.5903,105.6562,105.5808,105.6091,63720.0
2017-03-15 10:30:00,112.14,112.16,112.02,112.02,69454.0,105.6091,105.6279,105.4961,105.4961,69454.0
2017-03-15 10:40:00,112.02,112.02,111.9,111.95,104383.0,105.4961,105.4961,105.3831,105.4302,104383.0
2017-03-15 10:50:00,111.95,112.0,111.88,111.97,92122.0,105.4302,105.4772,105.3642,105.449,92122.0
2017-03-15 11:00:00,111.97,112.0,111.92,111.94,98921.0,105.449,105.4772,105.4019,105.4207,98921.0
2017-03-15 11:10:00,111.94,112.0,111.9,111.96,59895.0,105.4207,105.4772,105.3831,105.4396,59895.0
2017-03-15 11:20:00,111.96,112.02,111.92,111.96,44334.0,105.4396,105.4961,105.4019,105.4396,44334.0
2017-03-15 11:30:00,111.96,112.01,111.93,111.98,56804.0,105.4396,105.4867,105.4113,105.4584,56804.0
2017-03-15 11:40:00,111.98,112.02,111.9,111.91,62359.0,105.4584,105.4961,105.3831,105.3925,62359.0
2017-03-15 11:50:00,111.91,111.99,111.91,111.95,54548.0,105.3925,105.4678,105.3925,105.4302,54548.0
2017-03-15 12:00:00,111.95,111.95,111.84,111.89,90663.0,105.4302,105.4302,105.3266,105.3737,90663.0
2017-03-15 12:10:00,111.89,111.9,111.83,111.83,53075.0,105.3737,105.3831,105.3171,105.3171,53075.0
2017-03-15 12:20:00,111.83,111.85,111.75,111.84,58741.0,105.3171,105.336,105.2418,105.3266,58741.0
2017-03-15 12:30:00,111.85,111.97,111.84,111.95,61023.0,105.336,105.449,105.3266,105.4302,61023.0
2017-03-15 12:40:00,111.95,111.97,111.89,111.92,116561.0,105.4302,105.449,105.3737,105.4019,116561.0
2017-03-15 12:50:00,111.92,111.99,111.9,111.92,106790.0,105.4019,105.4678,105.3831,105.4019,106790.0
2017-03-15 13:00:00,111.91,111.95,111.81,111.81,100091.0,105.3925,105.4302,105.2983,105.2983,100091.0
2017-03-15 13:10:00,111.81,111.83,111.65,111.67,87025.0,105.2983,105.3171,105.1476,105.1665,87025.0
2017-03-15 13:20:00,111.68,111.71,111.6,111.6,105649.0,105.1759,105.2041,105.1005,105.1005,105649.0
2017-03-15 13:30:00,111.6,111.61,111.48,111.48,108279.0,105.1005,105.11,104.9875,104.9875,108279.0
2017-03-15 13:40:00,111.49,111.49,111.41,111.41,86418.0,104.9969,104.9969,104.9216,104.9216,86418.0
2017-03-15 13:50:00,111.42,111.42,111.15,111.25,216724.0,104.931,104.931,104.6768,104.7709,216724.0
2017-03-15 14:00:00,111.25,111.88,111.21,111.5,285609.0,104.7709,105.3642,104.7333,105.0064,285609.0
2017-03-15 14:10:00,111.5,111.73,111.49,111.62,128680.0,105.0064,105.223,104.9969,105.1194,128680.0
2017-03-15 14:20:00,111.63,111.77,111.62,111.65,103568.0,105.1288,105.2606,105.1194,105.1476,103568.0
2017-03-15 14:30:00,111.66,111.77,111.59,111.76,77350.0,105.157,105.2606,105.0911,105.2512,77350.0
2017-03-15 14:40:00,111.75,111.94,111.69,111.91,107701.0,105.2418,105.4207,105.1853,105.3925,107701.0
2017-03-15 14:50:00,111.91,111.95,111.81,111.84,95697.0,105.3925,105.4302,105.2983,105.3266,95697.0
2017-03-15 15:00:00,111.85,111.91,111.74,111.86,135931.0,105.336,105.3925,105.2324,105.3454,135931.0
2017-03-15 15:10:00,111.86,112.05,111.84,111.9,144320.0,105.3454,105.5243,105.3266,105.3831,144320.0
2017-03-15 15:20:00,111.91,111.97,111.89,111.92,87923.0,105.3925,105.449,105.3737,105.4019,87923.0
2017-03-15 15:30:00,111.92,112.1,111.91,112.05,123697.0,105.4019,105.5714,105.3925,105.5243,123697.0
2017-03-15 15:40:00,112.06,112.06,111.86,111.89,116102.0,105.5338,105.5338,105.3454,105.3737,116102.0
2017-03-15 15:50:00,111.89,111.97,111.8,111.86,301610.0,105.3737,105.449,105.2889,105.3454,301610.0
2017-03-16 09:30:00,112.18,112.32,111.75,111.88,276877.0,105.6468,105.7786,105.2418,105.3642,276877.0
2017-03-16 09:40:00,111.86,112.09,111.76,111.95,199780.0,105.3454,105.562,105.2512,105.4302,199780.0
2017-03-16 09:50:00,111.95,112.09,111.92,112.07,109744.0,105.4302,105.562,105.4019,105.5432,109744.0
2017-03-16 10:00:00,112.08,112.13,111.99,112.04,76792.0,105.5526,105.5997,105.4678,105.5149,76792.0
2017-03-16 10:10:00,112.04,112.06,111.86,111.94,89894.0,105.5149,105.5338,105.3454,105.4207,89894.0
2017-03-16 10:20:00,111.94,111.96,111.72,111.76,87052.0,105.4207,105.4396,105.2136,105.2512,87052.0
2017-03-16 10:30:00,111.76,111.83,111.74,111.77,70856.0,105.2512,105.3171,105.2324,105.2606,70856.0
2017-03-16 10:40:00,111.78,111.8,111.63,111.67,78037.0,105.2701,105.2889,105.1288,105.1665,78037.0
2017-03-16 10:50:00,111.67,111.71,111.56,111.61,79354.0,105.1665,105.2041,105.0629,105.11,79354.0
2017-03-16 11:00:00,111.61,111.66,111.48,111.64,87986.0,105.11,105.157,104.9875,105.1382,87986.0
2017-03-16 11:10:00,111.65,111.65,111.53,111.6,60193.0,105.1476,105.1476,105.0346,105.1005,60193.0
2017-03-16 11:20:00,111.59,111.63,111.43,111.44,62689.0,105.0911,105.1288,104.9404,104.9499,62689.0
2017-03-16 11:30:00,111.44,111.55,111.4,111.55,104194.0,104.9499,105.0535,104.9122,105.0535,104194.0
2017-03-16 11:40:00,111.55,111.65,111.53,111.58,63959.0,105.0535,105.1476,105.0346,105.0817,63959.0
2017-03-16 11:50:00,111.58,111.58,111.49,111.53,58483.0,105.0817,105.0817,104.9969,105.0346,58483.0
2017-03-16 12:00:00,111.53,111.6,111.46,111.52,49146.0,105.0346,105.1005,104.9687,105.0252,49146.0
2017-03-16 12:10:00,111.51,111.59,111.48,111.59,43304.0,105.0158,105.0911,104.9875,105.0911,43304.0
2017-03-16 12:20:00,111.59,111.64,111.58,111.59,51879.0,105.0911,105.1382,105.0817,105.0911,51879.0
2017-03-16 12:30:00,111.6,111.6,111.53,111.56,34752.0,105.1005,105.1005,105.0346,105.0629,34752.0
2017-03-16 12:40:00,111.56,111.67,111.55,111.62,45136.0,105.0629,105.1665,105.0535,105.1194,45136.0
2017-03-16 12:50:00,111.62,111.62,111.54,111.55,37852.0,105.1194,105.1194,105.044,105.0535,37852.0
2017-03-16 13:00:00,111.55,111.56,111.5,111.51,40637.0,105.0535,105.0629,105.0064,105.0158,40637.0
2017-03-16 13:10:00,111.51,111.56,111.45,111.49,56143.0,105.0158,105.0629,104.9593,104.9969,56143.0
2017-03-16 13:20:00,111.49,111.49,111.4,111.42,43553.0,104.9969,104.9969,104.9122,104.931,43553.0
2017-03-16 13:30:00,111.42,111.51,111.42,111.51,52001.0,104.931,105.0158,104.931,105.0158,52001.0
2017-03-16 13:40:00,111.5,111.72,111.47,111.71,111157.0,105.0064,105.2136,104.9781,105.2041,111157.0
2017-03-16 13:50:00,111.72,111.74,111.59,111.59,57957.0,105.2136,105.2324,105.0911,105.0911,57957.0
2017-03-16 14:00:00,111.59,111.65,111.58,111.64,46127.0,105.0911,105.1476,105.0817,105.1382,46127.0
2017-03-16 14:10:00,111.65,111.68,111.63,111.66,58377.0,105.1476,105.1759,105.1288,105.157,58377.0
2017-03-16 14:20:00,111.65,111.7,111.64,111.66,34692.0,105.1476,105.1947,105.1382,105.157,34692.0
2017-03-16 14:30:00,111.67,111.73,111.65,111.7,45969.0,105.1665,105.223,105.1476,105.1947,45969.0
2017-03-16 14:40:00,111.71,111.71,111.58,111.62,72324.0,105.2041,105.2041,105.0817,105.1194,72324.0
2017-03-16 14:50:00,111.62,111.65,111.57,111.61,83466.0,105.1194,105.1476,105.0723,105.11,83466.0
2017-03-16 15:00:00,111.61,111.65,111.58,111.63,79846.0,105.11,105.1476,105.0817,105.1288,79846.0
2017-03-16 15:10:00,111.63,111.73,111.63,111.73,90624.0,105.1288,105.223,105.1288,105.223,90624.0
2017-03-16 15:20:00,111.73,111.83,111.68,111.72,129629.0,105.223,105.3171,105.1759,105.2136,129629.0
2017-03-16 15:30:00,111.71,111.78,111.67,111.75,89083.0,105.2041,105.2701,105.1665,105.2418,89083.0
2017-03-16 15:40:00,111.75,111.79,111.71,111.75,140690.0,105.2418,105.2795,105.2041,105.2418,140690.0
2017-03-16 15:50:00,111.75,111.76,111.62,111.66,281689.0,105.2418,105.2512,105.1194,105.157,281689.0
2017-03-17 09:30:00,111.87,112.09,111.81,111.97,2281857.0,105.3548,105.562,105.2983,105.449,2281857.0
2017-03-17 09:40:00,111.95,111.99,111.62,111.62,117521.0,105.4302,105.4678,105.1194,105.1194,117521.0
2017-03-17 09:50:00,111.61,111.61,111.37,111.5,109009.0,105.11,105.11,104.8839,105.0064,109009.0
2017-03-17 10:00:00,111.51,111.52,111.19,111.37,185845.0,105.0158,105.0252,104.7144,104.8839,185845.0
2017-03-17 10:10:00,111.37,111.38,111.17,111.18,73714.0,104.8839,104.8934,104.6956,104.705,73714.0
2017-03-17 10:20:00,111.2,111.32,111.18,111.31,58346.0,104.7238,104.8368,104.705,104.8274,58346.0
2017-03-17 10:30:00,111.31,111.31,111.18,111.24,55508.0,104.8274,104.8274,104.705,104.7615,55508.0
2017-03-17 10:40:00,111.26,111.37,111.25,111.35,52951.0,104.7803,104.8839,104.7709,104.8651,52951.0
2017-03-17 10:50:00,111.34,111.38,111.22,111.31,49763.0,104.8557,104.8934,104.7427,104.8274,49763.0
2017-03-17 11:00:00,111.3,111.45,111.27,111.45,58325.0,104.818,104.9593,104.7898,104.9593,58325.0
2017-03-17 11:10:00,111.45,111.49,111.34,111.42,67807.0,104.9593,104.9969,104.8557,104.931,67807.0
2017-03-17 11:20:00,111.42,111.45,111.35,111.37,43759.0,104.931,104.9593,104.8651,104.8839,43759.0
2017-03-17 11:30:00,111.37,111.5,111.23,111.23,164124.0,104.8839,105.0064,104.7521,104.7521,164124.0
2017-03-17 11:40:00,111.23,111.37,111.23,111.36,54493.0,104.7521,104.8839,104.7521,104.8745,54493.0
2017-03-17 11:50:00,111.34,111.41,111.34,111.39,40422.0,104.8557,104.9216,104.8557,104.9028,40422.0
2017-03-17 12:00:00,111.39,111.47,111.37,111.44,65858.0,104.9028,104.9781,104.8839,104.9499,65858.0
2017-03-17 12:10:00,111.45,111.45,111.35,111.44,54891.0,104.9593,104.9593,104.8651,104.9499,54891.0
2017-03-17 12:20:00,111.44,111.48,111.4,111.42,77211.0,104.9499,104.9875,104.9122,104.931,77211.0
2017-03-17 12:30:00,111.42,111.48,111.41,111.45,36351.0,104.931,104.9875,104.9216,104.9593,36351.0
2017-03-17 12:40:00,111.45,111.46,111.39,111.42,92324.0,104.9593,104.9687,104.9028,104.931,92324.0
2017-03-17 12:50:00,111.42,111.47,111.41,111.45,34438.0,104.931,104.9781,104.9216,104.9593,34438.0
2017-03-17 13:00:00,111.46,111.48,111.44,111.47,32650.0,104.9687,104.9875,104.9499,104.9781,32650.0
2017-03-17 13:10:00,111.47,111.52,111.47,111.5,36688.0,104.9781,105.0252,104.9781,105.0064,36688.0
2017-03-17 13:20:00,111.5,111.5,111.45,111.46,33262.0,105.0064,105.0064,104.9593,104.9687,33262.0
2017-03-17 13:30:00,111.45,111.5,111.44,111.5,50253.0,104.9593,105.0064,104.9499,105.0064,50253.0
2017-03-17 13:40:00,111.5,111.5,111.43,111.46,32810.0,105.0064,105.0064,104.9404,104.9687,32810.0
2017-03-17 13:50:00,111.47,111.48,111.43,111.47,43826.0,104.9781,104.9875,104.9404,104.9781,43826.0
2017-03-17 14:00:00,111.46,111.53,111.46,111.53,60261.0,104.9687,105.0346,104.9687,105.0346,60261.0
2017-03-17 14:10:00,111.53,111.62,111.52,111.58,74916.0,105.0346,105.1194,105.0252,105.0817,74916.0
2017-03-17 14:20:00,111.58,111.58,111.45,111.51,41336.0,105.0817,105.0817,104.9593,105.0158,41336.0
2017-03-17 14:30:00,111.5,111.52,111.46,111.48,42049.0,105.0064,105.0252,104.9687,104.9875,42049.0
2017-03-17 14:40:00,111.48,111.54,111.46,111.48,62053.0,104.9875,105.044,104.9687,104.9875,62053.0
2017-03-17 14:50:00,111.48,111.49,111.45,111.46,35166.0,104.9875,104.9969,104.9593,104.9687,35166.0
2017-03-17 15:00:00,111.46,111.59,111.44,111.59,122823.0,104.9687,105.0911,104.9499,105.0911,122823.0
2017-03-17 15:10:00,111.59,111.64,111.56,111.6,77100.0,105.0911,105.1382,105.0629,105.1005,77100.0
2017-03-17 15:20:00,111.61,111.65,111.59,111.64,93230.0,105.11,105.1476,105.0911,105.1382,93230.0
2017-03-17 15:30:00,111.63,111.63,111.45,111.52,95120.0,105.1288,105.1288,104.9593,105.0252,95120.0
2017-03-17 15:40:00,111.52,111.69,111.5,111.64,233249.0,105.0252,105.1853,105.0064,105.1382,233249.0
2017-03-17 15:50:00,111.62,111.72,111.6,111.67,510719.0,105.1194,105.2136,105.1005,105.1665,510719.0
2017-03-20 09:30:00,112.25,112.75,112.05,112.59,400465.0,105.7127,106.1836,105.5243,106.0329,400465.0
2017-03-20 09:40:00,112.56,112.61,112.37,112.55,239354.0,106.0046,106.0517,105.8257,105.9952,239354.0
2017-03-20 09:50:00,112.54,112.88,112.52,112.75,277336.0,105.9858,106.306,105.967,106.1836,277336.0
2017-03-20 10:00:00,112.75,112.85,112.66,112.8,139461.0,106.1836,106.2777,106.0988,106.2307,139461.0
2017-03-20 10:10:00,112.79,112.9,112.72,112.9,140515.0,106.2212,106.3248,106.1553,106.3248,140515.0
2017-03-20 10:20:00,112.9,113.11,112.9,112.92,247707.0,106.3248,106.5226,106.3248,106.3437,247707.0
2017-03-20 10:30:00,112.91,112.92,112.69,112.76,171378.0,106.3342,106.3437,106.1271,106.193,171378.0
2017-03-20 10:40:00,112.75,113.02,112.75,113.0,116607.0,106.1836,106.4378,106.1836,106.419,116607.0
2017-03-20 10:50:00,113.0,113.06,112.96,113.05,118721.0,106.419,106.4755,106.3813,106.4661,118721.0
2017-03-20 11:00:00,113.04,113.08,112.96,113.06,124475.0,106.4567,106.4943,106.3813,106.4755,124475.0
2017-03-20 11:10:00,113.05,113.16,113.05,113.09,137575.0,106.4661,106.5697,106.4661,106.5038,137575.0
2017-03-20 11:20:00,113.1,113.15,112.98,113.0,89207.0,106.5132,106.5603,106.4002,106.419,89207.0
2017-03-20 11:30:00,112.99,113.0,112.88,112.89,102382.0,106.4096,106.419,106.306,106.3154,102382.0
2017-03-20 11:40:00,112.89,112.93,112.85,112.91,85973.0,106.3154,106.3531,106.2777,106.3342,85973.0
2017-03-20 11:50:00,112.91,112.91,112.85,112.87,103537.0,106.3342,106.3342,106.2777,106.2966,103537.0
2017-03-20 12:00:00,112.87,112.88,112.7,112.71,95375.0,106.2966,106.306,106.1365,106.1459,95375.0
2017-03-20 12:10:00,112.71,112.76,112.62,112.69,97390.0,106.1459,106.193,106.0611,106.1271,97390.0
2017-03-20 12:20:00,112.7,112.77,112.69,112.73,96670.0,106.1365,106.2024,106.1271,106.1647,96670.0
2017-03-20 12:30:00,112.74,112.78,112.72,112.73,71744.0,106.1742,106.2118,106.1553,106.1647,71744.0
2017-03-20 12:40:00,112.73,112.78,112.7,112.72,69458.0,106.1647,106.2118,106.1365,106.1553,69458.0
2017-03-20 12:50:00,112.73,112.75,112.7,112.75,62589.0,106.1647,106.1836,106.1365,106.1836,62589.0
2017-03-20 13:00:00,112.75,112.85,112.7,112.85,110742.0,106.1836,106.2777,106.1365,106.2777,110742.0
2017-03-20 13:10:00,112.84,112.86,112.79,112.82,68639.0,106.2683,106.2872,106.2212,106.2495,68639.0
2017-03-20 13:20:00,112.83,112.86,112.79,112.85,54253.0,106.2589,106.2872,106.2212,106.2777,54253.0
2017-03-20 13:30:00,112.85,112.88,112.71,112.72,111530.0,106.2777,106.306,106.1459,106.1553,111530.0
2017-03-20 13:40:00,112.72,112.72,112.56,112.57,107012.0,106.1553,106.1553,106.0046,106.0141,107012.0
2017-03-20 13:50:00,112.57,112.63,112.51,112.63,187213.0,106.0141,106.0706,105.9575,106.0706,187213.0
2017-03-20 14:00:00,112.63,112.68,112.59,112.67,76580.0,106.0706,106.1176,106.0329,106.1082,76580.0
2017-03-20 14:10:00,112.66,112.75,112.66,112.74,105754.0,106.0988,106.1836,106.0988,106.1742,105754.0
2017-03-20 14:20:00,112.74,112.76,112.68,112.75,86867.0,106.1742,106.193,106.1176,106.1836,86867.0
2017-03-20 14:30:00,112.74,112.86,112.62,112.71,153508.0,106.1742,106.2872,106.0611,106.1459,153508.0
2017-03-20 14:40:00,112.71,112.8,112.69,112.69,106682.0,106.1459,106.2307,106.1271,106.1271,106682.0
2017-03-20 14:50:00,112.69,112.74,112.62,112.71,89799.0,106.1271,106.1742,106.0611,106.1459,89799.0
2017-03-20 15:00:00,112.71,112.78,112.7,112.72,86698.0,106.1459,106.2118,106.1365,106.1553,86698.0
2017-03-20 15:10:00,112.73,112.79,112.69,112.79,93833.0,106.1647,106.2212,106.1271,106.2212,93833.0
2017-03-20 15:20:00,112.79,112.84,112.74,112.79,123267.0,106.2212,106.2683,106.1742,106.2212,123267.0
2017-03-20 15:30:00,112.79,112.86,112.79,112.85,176251.0,106.2212,106.2872,106.2212,106.2777,176251.0
2017-03-20 15:40:00,112.85,112.86,112.79,112.8,153497.0,106.2777,106.2872,106.2212,106.2307,153497.0
2017-03-20 15:50:00,112.8,112.83,112.68,112.72,423090.0,106.2307,106.2589,106.1176,106.1553,423090.0
2017-03-21 09:30:00,112.97,113.09,112.73,112.91,266266.0,106.3908,106.5038,106.1647,106.3342,266266.0
2017-03-21 09:40:00,112.91,113.1,112.82,112.87,180258.0,106.3342,106.5132,106.2495,106.2966,180258.0
2017-03-21 09:50:00,112.87,112.91,112.78,112.85,195253.0,106.2966,106.3342,106.2118,106.2777,195253.0
2017-03-21 10:00:00,112.85,112.86,112.64,112.73,175913.0,106.2777,106.2872,106.08,106.1647,175913.0
2017-03-21 10:10:00,112.73,112.78,112.42,112.48,149960.0,106.1647,106.2118,105.8728,105.9293,149960.0
2017-03-21 10:20:00,112.47,112.59,112.28,112.32,173358.0,105.9199,106.0329,105.7409,105.7786,173358.0
2017-03-21 10:30:00,112.33,112.5,112.28,112.5,113887.0,105.788,105.9481,105.7409,105.9481,113887.0
2017-03-21 10:40:00,112.49,112.53,112.37,112.43,103818.0,105.9387,105.9764,105.8257,105.8822,103818.0
2017-03-21 10:50:00,112.44,112.44,112.06,112.21,197344.0,105.8916,105.8916,105.5338,105.675,197344.0
2017-03-21 11:00:00,112.21,112.24,112.04,112.12,133171.0,105.675,105.7033,105.5149,105.5903,133171.0
2017-03-21 11:10:00,112.12,112.14,111.68,111.72,177883.0,105.5903,105.6091,105.1759,105.2136,177883.0
2017-03-21 11:20:00,111.71,111.98,111.66,111.87,99901.0,105.2041,105.4584,105.157,105.3548,99901.0
2017-03-21 11:30:00,111.86,111.93,111.65,111.86,98174.0,105.3454,105.4113,105.1476,105.3454,98174.0
2017-03-21 11:40:00,111.85,111.95,111.79,111.92,92553.0,105.336,105.4302,105.2795,105.4019,92553.0
2017-03-21 11:50:00,111.93,112.0,111.9,111.98,86655.0,105.4113,105.4772,105.3831,105.4584,86655.0
2017-03-21 12:00:00,111.99,112.24,111.87,112.18,121823.0,105.4678,105.7033,105.3548,105.6468,121823.0
2017-03-21 12:10:00,112.17,112.34,112.16,112.23,110258.0,105.6373,105.7974,105.6279,105.6939,110258.0
2017-03-21 12:20:00,112.24,112.39,112.2,112.38,148486.0,105.7033,105.8445,105.6656,105.8351,148486.0
2017-03-21 12:30:00,112.37,112.45,112.26,112.45,117228.0,105.8257,105.901,105.7221,105.901,117228.0
2017-03-21 12:40:00,112.46,112.46,112.15,112.19,132199.0,105.9105,105.9105,105.6185,105.6562,132199.0
2017-03-21 12:50:00,112.2,112.28,112.14,112.18,79135.0,105.6656,105.7409,105.6091,105.6468,79135.0
2017-03-21 13:00:00,112.18,112.24,112.08,112.12,116622.0,105.6468,105.7033,105.5526,105.5903,116622.0
2017-03-21 13:10:00,112.12,112.18,111.97,112.06,128730.0,105.5903,105.6468,105.449,105.5338,128730.0
2017-03-21 13:20:00,112.06,112.09,111.9,111.93,105525.0,105.5338,105.562,105.3831,105.4113,105525.0
2017-03-21 13:30:00,111.94,111.97,111.81,111.85,143416.0,105.4207,105.449,105.2983,105.336,143416.0
2017-03-21 13:40:00,111.86,111.9,111.74,111.75,86599.0,105.3454,105.3831,105.2324,105.2418,86599.0
2017-03-21 13:50:00,111.75,111.78,111.66,111.73,98388.0,105.2418,105.2701,105.157,105.223,98388.0
2017-03-21 14:00:00,111.72,111.86,111.64,111.84,131524.0,105.2136,105.3454,105.1382,105.3266,131524.0
2017-03-21 14:10:00,111.84,111.93,111.72,111.92,109110.0,105.3266,105.4113,105.2136,105.4019,109110.0
2017-03-21 14:20:00,111.89,111.89,111.76,111.82,140461.0,105.3737,105.3737,105.2512,105.3077,140461.0
2017-03-21 14:30:00,111.82,111.89,111.78,111.83,60167.0,105.3077,105.3737,105.2701,105.3171,60167.0
2017-03-21 14:40:00,111.83,111.83,111.66,111.74,93592.0,105.3171,105.3171,105.157,105.2324,93592.0
2017-03-21 14:50:00,111.74,111.89,111.67,111.84,94133.0,105.2324,105.3737,105.1665,105.3266,94133.0
2017-03-21 15:00:00,111.84,111.91,111.8,111.84,80626.0,105.3266,105.3925,105.2889,105.3266,80626.0
2017-03-21 15:10:00,111.84,111.89,111.7,111.83,316278.0,105.3266,105.3737,105.1947,105.3171,316278.0
2017-03-21 15:20:00,111.82,111.86,111.76,111.84,135738.0,105.3077,105.3454,105.2512,105.3266,135738.0
2017-03-21 15:30:00,111.84,111.85,111.7,111.71,195237.0,105.3266,105.336,105.1947,105.2041,195237.0
2017-03-21 15:40:00,111.7,111.82,111.65,111.67,353858.0,105.1947,105.3077,105.1476,105.1665,353858.0
2017-03-21 15:50:00,111.67,111.77,111.54,111.76,421903.0,105.1665,105.2606,105.044,105.2512,421903.0
2017-03-22 09:30:00,111.9,111.95,111.4,111.42,210843.0,105.3831,105.4302,104.9122,104.931,210843.0
2017-03-22 09:40:00,111.4,111.57,111.35,111.55,111224.0,104.9122,105.0723,104.8651,105.0535,111224.0
2017-03-22 09:50:00,111.56,111.65,111.43,111.45,106846.0,105.0629,105.1476,104.9404,104.9593,106846.0
2017-03-22 10:00:00,111.47,111.58,111.39,111.5,124024.0,104.9781,105.0817,104.9028,105.0064,124024.0
2017-03-22 10:10:00,111.5,111.52,111.39,111.44,141083.0,105.0064,105.0252,104.9028,104.9499,141083.0
2017-03-22 10:20:00,111.43,111.6,111.43,111.51,85115.0,104.9404,105.1005,104.9404,105.0158,85115.0
2017-03-22 10:30:00,111.53,111.8,111.44,111.7,117864.0,105.0346,105.2889,104.9499,105.1947,117864.0
2017-03-22 10:40:00,111.7,111.8,111.63,111.74,115591.0,105.1947,105.2889,105.1288,105.2324,115591.0
2017-03-22 10:50:00,111.73,111.84,111.62,111.84,72069.0,105.223,105.3266,105.1194,105.3266,72069.0
2017-03-22 11:00:00,111.84,111.84,111.65,111.68,75427.0,105.3266,105.3266,105.1476,105.1759,75427.0
2017-03-22 11:10:00,111.69,111.91,111.64,111.83,65161.0,105.1853,105.3925,105.1382,105.3171,65161.0
2017-03-22 11:20:00,111.83,111.9,111.8,111.84,130357.0,105.3171,105.3831,105.2889,105.3266,130357.0
2017-03-22 11:30:00,111.83,111.86,111.77,111.8,48456.0,105.3171,105.3454,105.2606,105.2889,48456.0
2017-03-22 11:40:00,111.8,111.9,111.77,111.88,73208.0,105.2889,105.3831,105.2606,105.3642,73208.0
2017-03-22 11:50:00,111.89,111.95,111.84,111.89,57402.0,105.3737,105.4302,105.3266,105.3737,57402.0
2017-03-22 12:00:00,111.88,111.96,111.87,111.9,50270.0,105.3642,105.4396,105.3548,105.3831,50270.0
2017-03-22 12:10:00,111.91,111.91,111.8,111.83,59071.0,105.3925,105.3925,105.2889,105.3171,59071.0
2017-03-22 12:20:00,111.83,111.83,111.7,111.74,70292.0,105.3171,105.3171,105.1947,105.2324,70292.0
2017-03-22 12:30:00,111.75,111.85,111.73,111.75,71711.0,105.2418,105.336,105.223,105.2418,71711.0
2017-03-22 12:40:00,111.76,111.85,111.75,111.79,72038.0,105.2512,105.336,105.2418,105.2795,72038.0
2017-03-22 12:50:00,111.78,111.84,111.7,111.8,106920.0,105.2701,105.3266,105.1947,105.2889,106920.0
2017-03-22 13:00:00,111.8,111.8,111.58,111.61,107782.0,105.2889,105.2889,105.0817,105.11,107782.0
2017-03-22 13:10:00,111.6,111.75,111.57,111.7,73131.0,105.1005,105.2418,105.0723,105.1947,73131.0
2017-03-22 13:20:00,111.7,111.75,111.61,111.68,76629.0,105.1947,105.2418,105.11,105.1759,76629.0
2017-03-22 13:30:00,111.67,111.88,111.64,111.87,64787.0,105.1665,105.3642,105.1382,105.3548,64787.0
2017-03-22 13:40:00,111.87,111.88,111.69,111.74,56424.0,105.3548,105.3642,105.1853,105.2324,56424.0
2017-03-22 13:50:00,111.75,111.77,111.68,111.68,73670.0,105.2418,105.2606,105.1759,105.1759,73670.0
2017-03-22 14:00:00,111.69,111.75,111.66,111.66,51775.0,105.1853,105.2418,105.157,105.157,51775.0
2017-03-22 14:10:00,111.67,111.76,111.65,111.65,93607.0,105.1665,105.2512,105.1476,105.1476,93607.0
2017-03-22 14:20:00,111.66,111.72,111.58,111.62,144034.0,105.157,105.2136,105.0817,105.1194,144034.0
2017-03-22 14:30:00,111.61,111.78,111.61,111.77,83020.0,105.11,105.2701,105.11,105.2606,83020.0
2017-03-22 14:40:00,111.77,111.84,111.69,111.84,173966.0,105.2606,105.3266,105.1853,105.3266,173966.0
2017-03-22 14:50:00,111.83,111.95,111.8,111.94,70837.0,105.3171,105.4302,105.2889,105.4207,70837.0
2017-03-22 15:00:00,111.92,111.96,111.87,111.91,58499.0,105.4019,105.4396,105.3548,105.3925,58499.0
2017-03-22 15:10:00,111.92,111.98,111.89,111.97,75255.0,105.4019,105.4584,105.3737,105.449,75255.0
2017-03-22 15:20:00,111.98,112.07,111.95,112.04,136620.0,105.4584,105.5432,105.4302,105.5149,136620.0
2017-03-22 15:30:00,112.05,112.07,111.94,111.96,114325.0,105.5243,105.5432,105.4207,105.4396,114325.0
2017-03-22 15:40:00,111.97,112.15,111.95,112.15,203133.0,105.449,105.6185,105.4302,105.6185,203133.0
2017-03-22 15:50:00,112.15,112.18,112.05,112.08,448610.0,105.6185,105.6468,105.5243,105.5526,448610.0
2017-03-23 09:30:00,111.71,112.21,111.66,112.01,404670.0,105.2041,105.675,105.157,105.4867,404670.0
2017-03-23 09:40:00,112.02,112.05,111.83,111.98,97121.0,105.4961,105.5243,105.3171,105.4584,97121.0
2017-03-23 09:50:00,111.96,112.0,111.86,111.96,110849.0,105.4396,105.4772,105.3454,105.4396,110849.0
2017-03-23 10:00:00,111.97,112.23,111.95,112.23,129271.0,105.449,105.6939,105.4302,105.6939,129271.0
2017-03-23 10:10:00,112.22,112.23,112.11,112.18,199809.0,105.6844,105.6939,105.5808,105.6468,199809.0
2017-03-23 10:20:00,112.17,112.2,112.15,112.15,89152.0,105.6373,105.6656,105.6185,105.6185,89152.0
2017-03-23 10:30:00,112.16,112.25,112.14,112.25,136294.0,105.6279,105.7127,105.6091,105.7127,136294.0
2017-03-23 10:40:00,112.26,112.33,112.21,112.29,98465.0,105.7221,105.788,105.675,105.7504,98465.0
2017-03-23 10:50:00,112.3,112.33,112.25,112.28,91985.0,105.7598,105.788,105.7127,105.7409,91985.0
2017-03-23 11:00:00,112.29,112.82,112.29,112.8,963199.0,105.7504,106.2495,105.7504,106.2307,963199.0
2017-03-23 11:10:00,112.81,112.98,112.8,112.96,284103.0,106.2401,106.4002,106.2307,106.3813,284103.0
2017-03-23 11:20:00,112.95,112.95,112.63,112.71,237570.0,106.3719,106.3719,106.0706,106.1459,237570.0
2017-03-23 11:30:00,112.71,112.74,112.53,112.65,107800.0,106.1459,106.1742,105.9764,106.0894,107800.0
2017-03-23 11:40:00,112.65,112.74,112.63,112.74,90808.0,106.0894,106.1742,106.0706,106.1742,90808.0
2017-03-23 11:50:00,112.75,112.78,112.69,112.71,104746.0,106.1836,106.2118,106.1271,106.1459,104746.0
2017-03-23 12:00:00,112.71,112.77,112.7,112.75,131103.0,106.1459,106.2024,106.1365,106.1836,131103.0
2017-03-23 12:10:00,112.75,112.78,112.72,112.72,141551.0,106.1836,106.2118,106.1553,106.1553,141551.0
2017-03-23 12:20:00,112.72,112.73,112.64,112.7,91286.0,106.1553,106.1647,106.08,106.1365,91286.0
2017-03-23 12:30:00,112.7,112.73,112.63,112.73,106288.0,106.1365,106.1647,106.0706,106.1647,106288.0
2017-03-23 12:40:00,112.72,112.75,112.71,112.75,100005.0,106.1553,106.1836,106.1459,106.1836,100005.0
2017-03-23 12:50:00,112.75,112.93,112.74,112.92,179957.0,106.1836,106.3531,106.1742,106.3437,179957.0
2017-03-23 13:00:00,112.92,112.92,112.59,112.59,141556.0,106.3437,106.3437,106.0329,106.0329,141556.0
2017-03-23 13:10:00,112.59,112.6,112.43,112.58,165191.0,106.0329,106.0423,105.8822,106.0235,165191.0
2017-03-23 13:20:00,112.58,112.62,112.35,112.38,98287.0,106.0235,106.0611,105.8069,105.8351,98287.0
2017-03-23 13:30:00,112.37,112.53,112.35,112.43,75170.0,105.8257,105.9764,105.8069,105.8822,75170.0
2017-03-23 13:40:00,112.43,112.51,112.41,112.44,108322.0,105.8822,105.9575,105.8634,105.8916,108322.0
2017-03-23 13:50:00,112.43,112.55,112.41,112.41,59520.0,105.8822,105.9952,105.8634,105.8634,59520.0
2017-03-23 14:00:00,112.41,112.52,112.37,112.5,68327.0,105.8634,105.967,105.8257,105.9481,68327.0
2017-03-23 14:10:00,112.49,112.51,112.46,112.5,62923.0,105.9387,105.9575,105.9105,105.9481,62923.0
2017-03-23 14:20:00,112.5,112.52,112.45,112.45,56132.0,105.9481,105.967,105.901,105.901,56132.0
2017-03-23 14:30:00,112.44,112.49,112.38,112.48,69861.0,105.8916,105.9387,105.8351,105.9293,69861.0
2017-03-23 14:40:00,112.47,112.53,112.45,112.47,85842.0,105.9199,105.9764,105.901,105.9199,85842.0
2017-03-23 14:50:00,112.47,112.53,112.33,112.38,205506.0,105.9199,105.9764,105.788,105.8351,205506.0
2017-03-23 15:00:00,112.38,112.44,112.31,112.42,88884.0,105.8351,105.8916,105.7692,105.8728,88884.0
2017-03-23 15:10:00,112.42,112.45,112.32,112.4,119314.0,105.8728,105.901,105.7786,105.854,119314.0
2017-03-23 15:20:00,112.4,112.5,112.27,112.28,127829.0,105.854,105.9481,105.7315,105.7409,127829.0
2017-03-23 15:30:00,112.3,112.32,112.12,112.23,185221.0,105.7598,105.7786,105.5903,105.6939,185221.0
2017-03-23 15:40:00,112.23,112.35,112.21,112.26,261449.0,105.6939,105.8069,105.675,105.7221,261449.0
2017-03-23 15:50:00,112.24,112.38,112.17,112.26,523860.0,105.7033,105.8351,105.6373,105.7221,523860.0
2017-03-24 09:30:00,112.4,112.45,112.11,112.32,153772.0,105.854,105.901,105.5808,105.7786,153772.0
2017-03-24 09:40:00,112.32,112.51,112.26,112.45,98023.0,105.7786,105.9575,105.7221,105.901,98023.0
2017-03-24 09:50:00,112.45,112.58,112.42,112.5,81376.0,105.901,106.0235,105.8728,105.9481,81376.0
2017-03-24 10:00:00,112.5,112.54,112.46,112.53,71635.0,105.9481,105.9858,105.9105,105.9764,71635.0
2017-03-24 10:10:00,112.54,112.55,112.46,112.47,74091.0,105.9858,105.9952,105.9105,105.9199,74091.0
2017-03-24 10:20:00,112.48,112.49,112.36,112.45,60896.0,105.9293,105.9387,105.8163,105.901,60896.0
2017-03-24 10:30:00,112.45,112.48,112.41,112.45,77108.0,105.901,105.9293,105.8634,105.901,77108.0
2017-03-24 10:40:00,112.45,112.52,112.41,112.42,76361.0,105.901,105.967,105.8634,105.8728,76361.0
2017-03-24 10:50:00,112.42,112.5,112.37,112.49,68676.0,105.8728,105.9481,105.8257,105.9387,68676.0
2017-03-24 11:00:00,112.5,112.52,112.41,112.43,83571.0,105.9481,105.967,105.8634,105.8822,83571.0
2017-03-24 11:10:00,112.43,112.51,112.41,112.47,64593.0,105.8822,105.9575,105.8634,105.9199,64593.0
2017-03-24 11:20:00,112.48,112.49,112.36,112.37,51674.0,105.9293,105.9387,105.8163,105.8257,51674.0
2017-03-24 11:30:00,112.36,112.39,112.34,112.39,48389.0,105.8163,105.8445,105.7974,105.8445,48389.0
2017-03-24 11:40:00,112.38,112.44,112.37,112.44,41748.0,105.8351,105.8916,105.8257,105.8916,41748.0
2017-03-24 11:50:00,112.44,112.45,112.38,112.41,41685.0,105.8916,105.901,105.8351,105.8634,41685.0
2017-03-24 12:00:00,112.4,112.47,112.39,112.47,47189.0,105.854,105.9199,105.8445,105.9199,47189.0
2017-03-24 12:10:00,112.47,112.5,112.19,112.22,115387.0,105.9199,105.9481,105.6562,105.6844,115387.0
2017-03-24 12:20:00,112.21,112.4,112.1,112.31,82427.0,105.675,105.854,105.5714,105.7692,82427.0
2017-03-24 12:30:00,112.32,112.36,112.19,112.28,42155.0,105.7786,105.8163,105.6562,105.7409,42155.0
2017-03-24 12:40:00,112.28,112.34,112.24,112.28,48233.0,105.7409,105.7974,105.7033,105.7409,48233.0
2017-03-24 12:50:00,112.29,112.29,112.11,112.21,65379.0,105.7504,105.7504,105.5808,105.675,65379.0
2017-03-24 13:00:00,112.21,112.24,112.07,112.1,37559.0,105.675,105.7033,105.5432,105.5714,37559.0
2017-03-24 13:10:00,112.09,112.12,112.0,112.09,51113.0,105.562,105.5903,105.4772,105.562,51113.0
2017-03-24 13:20:00,112.08,112.18,112.05,112.14,56278.0,105.5526,105.6468,105.5243,105.6091,56278.0
2017-03-24 13:30:00,112.14,112.17,112.06,112.08,44877.0,105.6091,105.6373,105.5338,105.5526,44877.0
2017-03-24 13:40:00,112.08,112.14,112.06,112.12,51487.0,105.5526,105.6091,105.5338,105.5903,51487.0
2017-03-24 13:50:00,112.12,112.13,111.89,111.94,71548.0,105.5903,105.5997,105.3737,105.4207,71548.0
2017-03-24 14:00:00,111.93,112.06,111.93,112.04,62773.0,105.4113,105.5338,105.4113,105.5149,62773.0
2017-03-24 14:10:00,112.03,112.13,112.02,112.12,82630.0,105.5055,105.5997,105.4961,105.5903,82630.0
2017-03-24 14:20:00,112.12,112.15,112.03,112.06,69901.0,105.5903,105.6185,105.5055,105.5338,69901.0
2017-03-24 14:30:00,112.06,112.09,112.0,112.02,49801.0,105.5338,105.562,105.4772,105.4961,49801.0
2017-03-24 14:40:00,112.03,112.03,111.89,111.93,67645.0,105.5055,105.5055,105.3737,105.4113,67645.0
2017-03-24 14:50:00,111.93,111.95,111.83,111.84,70456.0,105.4113,105.4302,105.3171,105.3266,70456.0
2017-03-24 15:00:00,111.84,111.86,111.68,111.79,86413.0,105.3266,105.3454,105.1759,105.2795,86413.0
2017-03-24 15:10:00,111.8,111.89,111.72,111.85,84507.0,105.2889,105.3737,105.2136,105.336,84507.0
2017-03-24 15:20:00,111.84,112.03,111.82,112.0,101780.0,105.3266,105.5055,105.3077,105.4772,101780.0
2017-03-24 15:30:00,111.99,112.34,111.94,112.34,261274.0,105.4678,105.7974,105.4207,105.7974,261274.0
2017-03-24 15:40:00,112.33,112.4,112.07,112.14,219232.0,105.788,105.854,105.5432,105.6091,219232.0
2017-03-24 15:50:00,112.13,112.31,112.09,112.17,371386.0,105.5997,105.7692,105.562,105.6373,371386.0
2017-03-27 09:30:00,111.81,112.01,111.52,111.62,177111.0,105.2983,105.4867,105.0252,105.1194,177111.0
2017-03-27 09:40:00,111.6,111.81,111.45,111.8,85564.0,105.1005,105.2983,104.9593,105.2889,85564.0
2017-03-27 09:50:00,111.81,111.9,111.68,111.77,92486.0,105.2983,105.3831,105.1759,105.2606,92486.0
2017-03-27 10:00:00,111.76,111.79,111.59,111.71,78002.0,105.2512,105.2795,105.0911,105.2041,78002.0
2017-03-27 10:10:00,111.72,111.76,111.6,111.64,65266.0,105.2136,105.2512,105.1005,105.1382,65266.0
2017-03-27 10:20:00,111.65,111.69,111.58,111.63,49592.0,105.1476,105.1853,105.0817,105.1288,49592.0
2017-03-27 10:30:00,111.62,111.88,111.58,111.64,303818.0,105.1194,105.3642,105.0817,105.1382,303818.0
2017-03-27 10:40:00,111.64,111.9,111.63,111.76,107698.0,105.1382,105.3831,105.1288,105.2512,107698.0
2017-03-27 10:50:00,111.76,111.88,111.67,111.87,95554.0,105.2512,105.3642,105.1665,105.3548,95554.0
2017-03-27 11:00:00,111.87,112.06,111.85,112.04,114432.0,105.3548,105.5338,105.336,105.5149,114432.0
2017-03-27 11:10:00,112.03,112.12,112.0,112.12,88095.0,105.5055,105.5903,105.4772,105.5903,88095.0
2017-03-27 11:20:00,112.13,112.24,112.06,112.22,66775.0,105.5997,105.7033,105.5338,105.6844,66775.0
2017-03-27 11:30:00,112.22,112.45,112.21,112.44,108655.0,105.6844,105.901,105.675,105.8916,108655.0
2017-03-27 11:40:00,112.45,112.48,112.28,112.29,107842.0,105.901,105.9293,105.7409,105.7504,107842.0
2017-03-27 11:50:00,112.29,112.38,112.17,112.38,55428.0,105.7504,105.8351,105.6373,105.8351,55428.0
2017-03-27 12:00:00,112.37,112.52,112.37,112.51,109643.0,105.8257,105.967,105.8257,105.9575,109643.0
2017-03-27 12:10:00,112.52,112.52,112.38,112.49,93918.0,105.967,105.967,105.8351,105.9387,93918.0
2017-03-27 12:20:00,112.48,112.51,112.41,112.47,35248.0,105.9293,105.9575,105.8634,105.9199,35248.0
2017-03-27 12:30:00,112.46,112.5,112.41,112.41,36611.0,105.9105,105.9481,105.8634,105.8634,36611.0
2017-03-27 12:40:00,112.41,112.43,112.34,112.37,24940.0,105.8634,105.8822,105.7974,105.8257,24940.0
2017-03-27 12:50:00,112.38,112.48,112.38,112.42,43166.0,105.8351,105.9293,105.8351,105.8728,43166.0
2017-03-27 13:00:00,112.42,112.55,112.41,112.44,51886.0,105.8728,105.9952,105.8634,105.8916,51886.0
2017-03-27 13:10:00,112.43,112.44,112.32,112.32,34722.0,105.8822,105.8916,105.7786,105.7786,34722.0
2017-03-27 13:20:00,112.31,112.42,112.29,112.41,34408.0,105.7692,105.8728,105.7504,105.8634,34408.0
2017-03-27 13:30:00,112.4,112.41,112.3,112.31,34486.0,105.854,105.8634,105.7598,105.7692,34486.0
2017-03-27 13:40:00,112.31,112.35,112.26,112.27,36237.0,105.7692,105.8069,105.7221,105.7315,36237.0
2017-03-27 13:50:00,112.27,112.27,112.19,112.2,76146.0,105.7315,105.7315,105.6562,105.6656,76146.0
2017-03-27 14:00:00,112.21,112.39,112.21,112.37,55187.0,105.675,105.8445,105.675,105.8257,55187.0
2017-03-27 14:10:00,112.37,112.38,112.17,112.2,62618.0,105.8257,105.8351,105.6373,105.6656,62618.0
2017-03-27 14:20:00,112.19,112.23,112.18,112.22,45543.0,105.6562,105.6939,105.6468,105.6844,45543.0
2017-03-27 14:30:00,112.22,112.23,112.14,112.15,75823.0,105.6844,105.6939,105.6091,105.6185,75823.0
2017-03-27 14:40:00,112.15,112.26,112.14,112.25,55911.0,105.6185,105.7221,105.6091,105.7127,55911.0
2017-03-27 14:50:00,112.25,112.32,112.17,112.3,50028.0,105.7127,105.7786,105.6373,105.7598,50028.0
2017-03-27 15:00:00,112.29,112.37,112.26,112.32,53268.0,105.7504,105.8257,105.7221,105.7786,53268.0
2017-03-27 15:10:00,112.32,112.4,112.31,112.37,42433.0,105.7786,105.854,105.7692,105.8257,42433.0
2017-03-27 15:20:00,112.37,112.38,112.3,112.31,41025.0,105.8257,105.8351,105.7598,105.7692,41025.0
2017-03-27 15:30:00,112.3,112.41,112.29,112.4,92852.0,105.7598,105.8634,105.7504,105.854,92852.0
2017-03-27 15:40:00,112.4,112.43,112.35,112.37,108369.0,105.854,105.8822,105.8069,105.8257,108369.0
2017-03-27 15:50:00,112.38,112.44,112.32,112.37,248085.0,105.8351,105.8916,105.7786,105.8257,248085.0
2017-03-28 09:30:00,112.6,112.6,112.22,112.38,127157.0,106.0423,106.0423,105.6844,105.8351,127157.0
2017-03-28 09:40:00,112.36,112.41,112.18,112.27,91647.0,105.8163,105.8634,105.6468,105.7315,91647.0
2017-03-28 09:50:00,112.27,112.36,112.11,112.26,105608.0,105.7315,105.8163,105.5808,105.7221,105608.0
2017-03-28 10:00:00,112.26,112.46,112.18,112.36,115168.0,105.7221,105.9105,105.6468,105.8163,115168.0
2017-03-28 10:10:00,112.35,112.43,112.27,112.3,56142.0,105.8069,105.8822,105.7315,105.7598,56142.0
2017-03-28 10:20:00,112.31,112.31,112.02,112.13,72331.0,105.7692,105.7692,105.4961,105.5997,72331.0
2017-03-28 10:30:00,112.13,112.21,112.05,112.16,80287.0,105.5997,105.675,105.5243,105.6279,80287.0
2017-03-28 10:40:00,112.16,112.22,112.11,112.13,50878.0,105.6279,105.6844,105.5808,105.5997,50878.0
2017-03-28 10:50:00,112.14,112.19,112.04,112.18,70708.0,105.6091,105.6562,105.5149,105.6468,70708.0
2017-03-28 11:00:00,112.18,112.38,112.14,112.38,81821.0,105.6468,105.8351,105.6091,105.8351,81821.0
2017-03-28 11:10:00,112.38,112.51,112.37,112.45,72828.0,105.8351,105.9575,105.8257,105.901,72828.0
2017-03-28 11:20:00,112.45,112.51,112.44,112.48,60912.0,105.901,105.9575,105.8916,105.9293,60912.0
2017-03-28 11:30:00,112.48,112.51,112.41,112.45,88076.0,105.9293,105.9575,105.8634,105.901,88076.0
2017-03-28 11:40:00,112.47,112.58,112.46,112.57,62459.0,105.9199,106.0235,105.9105,106.0141,62459.0
2017-03-28 11:50:00,112.57,112.65,112.55,112.61,78888.0,106.0141,106.0894,105.9952,106.0517,78888.0
2017-03-28 12:00:00,112.61,112.74,112.6,112.7,87303.0,106.0517,106.1742,106.0423,106.1365,87303.0
2017-03-28 12:10:00,112.71,112.79,112.68,112.74,73703.0,106.1459,106.2212,106.1176,106.1742,73703.0
2017-03-28 12:20:00,112.73,112.77,112.71,112.71,52390.0,106.1647,106.2024,106.1459,106.1459,52390.0
2017-03-28 12:30:00,112.72,112.76,112.7,112.75,61578.0,106.1553,106.193,106.1365,106.1836,61578.0
2017-03-28 12:40:00,112.75,112.75,112.67,112.7,55715.0,106.1836,106.1836,106.1082,106.1365,55715.0
2017-03-28 12:50:00,112.71,112.81,112.7,112.79,56009.0,106.1459,106.2401,106.1365,106.2212,56009.0
2017-03-28 13:00:00,112.8,112.83,112.75,112.79,63712.0,106.2307,106.2589,106.1836,106.2212,63712.0
2017-03-28 13:10:00,112.79,112.87,112.78,112.85,83830.0,106.2212,106.2966,106.2118,106.2777,83830.0
2017-03-28 13:20:00,112.85,112.87,112.83,112.84,61344.0,106.2777,106.2966,106.2589,106.2683,61344.0
2017-03-28 13:30:00,112.84,112.9,112.83,112.89,70923.0,106.2683,106.3248,106.2589,106.3154,70923.0
2017-03-28 13:40:00,112.9,112.98,112.89,112.98,117037.0,106.3248,106.4002,106.3154,106.4002,117037.0
2017-03-28 13:50:00,112.98,113.13,112.98,113.12,131429.0,106.4002,106.5414,106.4002,106.532,131429.0
2017-03-28 14:00:00,113.12,113.13,113.02,113.03,132927.0,106.532,106.5414,106.4378,106.4473,132927.0
2017-03-28 14:10:00,113.03,113.15,113.03,113.12,101918.0,106.4473,106.5603,106.4473,106.532,101918.0
2017-03-28 14:20:00,113.13,113.2,113.12,113.17,95370.0,106.5414,106.6074,106.532,106.5791,95370.0
2017-03-28 14:30:00,113.17,113.18,113.09,113.18,115040.0,106.5791,106.5885,106.5038,106.5885,115040.0
2017-03-28 14:40:00,113.17,113.2,113.12,113.15,109327.0,106.5791,106.6074,106.532,106.5603,109327.0
2017-03-28 14:50:00,113.16,113.2,113.12,113.13,111178.0,106.5697,106.6074,106.532,106.5414,111178.0
2017-03-28 15:00:00,113.14,113.16,113.1,113.14,100881.0,106.5509,106.5697,106.5132,106.5509,100881.0
2017-03-28 15:10:00,113.13,113.18,113.12,113.13,92023.0,106.5414,106.5885,106.532,106.5414,92023.0
2017-03-28 15:20:00,113.13,113.2,113.12,113.16,98949.0,106.5414,106.6074,106.532,106.5697,98949.0
2017-03-28 15:30:00,113.16,113.2,113.14,113.2,142027.0,106.5697,106.6074,106.5509,106.6074,142027.0
2017-03-28 15:40:00,113.2,113.24,113.08,113.13,234838.0,106.6074,106.645,106.4943,106.5414,234838.0
2017-03-28 15:50:00,113.12,113.19,113.06,113.08,396161.0,106.532,106.5979,106.4755,106.4943,396161.0
2017-03-29 09:30:00,112.66,112.87,112.53,112.83,155485.0,106.0988,106.2966,105.9764,106.2589,155485.0
2017-03-29 09:40:00,112.82,112.9,112.63,112.78,116365.0,106.2495,106.3248,106.0706,106.2118,116365.0
2017-03-29 09:50:00,112.79,112.86,112.68,112.82,97801.0,106.2212,106.2872,106.1176,106.2495,97801.0
2017-03-29 10:00:00,112.84,112.93,112.78,112.78,85149.0,106.2683,106.3531,106.2118,106.2118,85149.0
2017-03-29 10:10:00,112.78,112.89,112.74,112.85,50086.0,106.2118,106.3154,106.1742,106.2777,50086.0
2017-03-29 10:20:00,112.85,112.9,112.79,112.9,46225.0,106.2777,106.3248,106.2212,106.3248,46225.0
2017-03-29 10:30:00,112.89,112.94,112.81,112.86,85880.0,106.3154,106.3625,106.2401,106.2872,85880.0
2017-03-29 10:40:00,112.86,112.9,112.75,112.77,100126.0,106.2872,106.3248,106.1836,106.2024,100126.0
2017-03-29 10:50:00,112.76,112.79,112.71,112.76,79898.0,106.193,106.2212,106.1459,106.193,79898.0
2017-03-29 11:00:00,112.76,112.79,112.66,112.74,79663.0,106.193,106.2212,106.0988,106.1742,79663.0
2017-03-29 11:10:00,112.74,112.85,112.71,112.73,135249.0,106.1742,106.2777,106.1459,106.1647,135249.0
2017-03-29 11:20:00,112.73,112.74,112.48,112.5,135764.0,106.1647,106.1742,105.9293,105.9481,135764.0
2017-03-29 11:30:00,112.49,112.53,112.4,112.41,69917.0,105.9387,105.9764,105.854,105.8634,69917.0
2017-03-29 11:40:00,112.4,112.45,112.36,112.4,83381.0,105.854,105.901,105.8163,105.854,83381.0
2017-03-29 11:50:00,112.39,112.43,112.31,112.43,65330.0,105.8445,105.8822,105.7692,105.8822,65330.0
2017-03-29 12:00:00,112.43,112.5,112.41,112.48,30505.0,105.8822,105.9481,105.8634,105.9293,30505.0
2017-03-29 12:10:00,112.48,112.57,112.46,112.53,49851.0,105.9293,106.0141,105.9105,105.9764,49851.0
2017-03-29 12:20:00,112.54,112.55,112.44,112.47,35591.0,105.9858,105.9952,105.8916,105.9199,35591.0
2017-03-29 12:30:00,112.46,112.52,112.44,112.49,48979.0,105.9105,105.967,105.8916,105.9387,48979.0
2017-03-29 12:40:00,112.49,112.52,112.46,112.48,36089.0,105.9387,105.967,105.9105,105.9293,36089.0
2017-03-29 12:50:00,112.48,112.51,112.41,112.48,37578.0,105.9293,105.9575,105.8634,105.9293,37578.0
2017-03-29 13:00:00,112.47,112.5,112.37,112.4,65077.0,105.9199,105.9481,105.8257,105.854,65077.0
2017-03-29 13:10:00,112.39,112.48,112.36,112.44,31771.0,105.8445,105.9293,105.8163,105.8916,31771.0
2017-03-29 13:20:00,112.44,112.47,112.4,112.44,53338.0,105.8916,105.9199,105.854,105.8916,53338.0
2017-03-29 13:30:00,112.45,112.52,112.42,112.48,51933.0,105.901,105.967,105.8728,105.9293,51933.0
2017-03-29 13:40:00,112.48,112.6,112.48,112.59,50236.0,105.9293,106.0423,105.9293,106.0329,50236.0
2017-03-29 13:50:00,112.59,112.63,112.56,112.61,56724.0,106.0329,106.0706,106.0046,106.0517,56724.0
2017-03-29 14:00:00,112.61,112.61,112.51,112.53,79934.0,106.0517,106.0517,105.9575,105.9764,79934.0
2017-03-29 14:10:00,112.52,112.64,112.51,112.6,55926.0,105.967,106.08,105.9575,106.0423,55926.0
2017-03-29 14:20:00,112.61,112.67,112.6,112.61,63955.0,106.0517,106.1082,106.0423,106.0517,63955.0
2017-03-29 14:30:00,112.61,112.62,112.51,112.56,42542.0,106.0517,106.0611,105.9575,106.0046,42542.0
2017-03-29 14:40:00,112.56,112.61,112.53,112.55,59113.0,106.0046,106.0517,105.9764,105.9952,59113.0
2017-03-29 14:50:00,112.54,112.57,112.51,112.51,40728.0,105.9858,106.0141,105.9575,105.9575,40728.0
2017-03-29 15:00:00,112.52,112.55,112.48,112.54,63257.0,105.967,105.9952,105.9293,105.9858,63257.0
2017-03-29 15:10:00,112.53,112.54,112.47,112.5,66632.0,105.9764,105.9858,105.9199,105.9481,66632.0
2017-03-29 15:20:00,112.5,112.56,112.49,112.56,70371.0,105.9481,106.0046,105.9387,106.0046,70371.0
2017-03-29 15:30:00,112.56,112.61,112.54,112.59,118060.0,106.0046,106.0517,105.9858,106.0329,118060.0
2017-03-29 15:40:00,112.6,112.61,112.49,112.51,143935.0,106.0423,106.0517,105.9387,105.9575,143935.0
2017-03-29 15:50:00,112.5,112.57,112.47,112.54,281208.0,105.9481,106.0141,105.9199,105.9858,281208.0
2017-03-30 09:30:00,112.53,112.65,112.27,112.42,117736.0,105.9764,106.0894,105.7315,105.8728,117736.0
2017-03-30 09:40:00,112.41,112.7,112.38,112.62,72191.0,105.8634,106.1365,105.8351,106.0611,72191.0
2017-03-30 09:50:00,112.63,112.63,112.43,112.57,96224.0,106.0706,106.0706,105.8822,106.0141,96224.0
2017-03-30 10:00:00,112.56,112.82,112.49,112.71,95709.0,106.0046,106.2495,105.9387,106.1459,95709.0
2017-03-30 10:10:00,112.72,112.83,112.67,112.82,84757.0,106.1553,106.2589,106.1082,106.2495,84757.0
2017-03-30 10:20:00,112.83,112.84,112.69,112.76,128464.0,106.2589,106.2683,106.1271,106.193,128464.0
2017-03-30 10:30:00,112.77,113.0,112.74,112.98,93503.0,106.2024,106.419,106.1742,106.4002,93503.0
2017-03-30 10:40:00,112.98,113.09,112.97,113.0,109122.0,106.4002,106.5038,106.3908,106.419,109122.0
2017-03-30 10:50:00,113.0,113.05,112.94,112.98,130124.0,106.419,106.4661,106.3625,106.4002,130124.0
2017-03-30 11:00:00,112.99,113.25,112.99,113.25,151230.0,106.4096,106.6544,106.4096,106.6544,151230.0
2017-03-30 11:10:00,113.24,113.3,113.17,113.17,270471.0,106.645,106.7015,106.5791,106.5791,270471.0
2017-03-30 11:20:00,113.18,113.22,113.1,113.13,210986.0,106.5885,106.6262,106.5132,106.5414,210986.0
2017-03-30 11:30:00,113.13,113.19,113.08,113.14,75763.0,106.5414,106.5979,106.4943,106.5509,75763.0
2017-03-30 11:40:00,113.15,113.17,112.98,113.0,81202.0,106.5603,106.5791,106.4002,106.419,81202.0
2017-03-30 11:50:00,113.0,113.08,112.95,112.97,97164.0,106.419,106.4943,106.3719,106.3908,97164.0
2017-03-30 12:00:00,112.96,113.02,112.9,113.01,54359.0,106.3813,106.4378,106.3248,106.4284,54359.0
2017-03-30 12:10:00,113.0,113.03,112.93,112.97,44000.0,106.419,106.4473,106.3531,106.3908,44000.0
2017-03-30 12:20:00,112.97,112.99,112.9,112.93,41522.0,106.3908,106.4096,106.3248,106.3531,41522.0
2017-03-30 12:30:00,112.93,112.94,112.77,112.81,51866.0,106.3531,106.3625,106.2024,106.2401,51866.0
2017-03-30 12:40:00,112.81,112.87,112.77,112.84,69965.0,106.2401,106.2966,106.2024,106.2683,69965.0
2017-03-30 12:50:00,112.85,112.89,112.8,112.87,45123.0,106.2777,106.3154,106.2307,106.2966,45123.0
2017-03-30 13:00:00,112.87,112.94,112.86,112.94,35372.0,106.2966,106.3625,106.2872,106.3625,35372.0
2017-03-30 13:10:00,112.94,113.01,112.93,113.0,39984.0,106.3625,106.4284,106.3531,106.419,39984.0
2017-03-30 13:20:00,113.0,113.03,112.97,113.0,42639.0,106.419,106.4473,106.3908,106.419,42639.0
2017-03-30 13:30:00,113.01,113.11,112.99,113.11,42586.0,106.4284,106.5226,106.4096,106.5226,42586.0
2017-03-30 13:40:00,113.11,113.12,113.04,113.06,68273.0,106.5226,106.532,106.4567,106.4755,68273.0
2017-03-30 13:50:00,113.05,113.09,113.03,113.07,47909.0,106.4661,106.5038,106.4473,106.4849,47909.0
2017-03-30 14:00:00,113.07,113.1,113.06,113.08,44206.0,106.4849,106.5132,106.4755,106.4943,44206.0
2017-03-30 14:10:00,113.09,113.22,113.08,113.2,72245.0,106.5038,106.6262,106.4943,106.6074,72245.0
2017-03-30 14:20:00,113.19,113.22,113.14,113.19,57278.0,106.5979,106.6262,106.5509,106.5979,57278.0
2017-03-30 14:30:00,113.19,113.2,113.1,113.12,58147.0,106.5979,106.6074,106.5132,106.532,58147.0
2017-03-30 14:40:00,113.14,113.21,113.11,113.2,53614.0,106.5509,106.6168,106.5226,106.6074,53614.0
2017-03-30 14:50:00,113.2,113.22,113.07,113.14,107452.0,106.6074,106.6262,106.4849,106.5509,107452.0
2017-03-30 15:00:00,113.14,113.22,113.14,113.19,44311.0,106.5509,106.6262,106.5509,106.5979,44311.0
2017-03-30 15:10:00,113.2,113.21,113.14,113.2,40890.0,106.6074,106.6168,106.5509,106.6074,40890.0
2017-03-30 15:20:00,113.2,113.2,113.11,113.12,83647.0,106.6074,106.6074,106.5226,106.532,83647.0
2017-03-30 15:30:00,113.12,113.17,113.1,113.13,104430.0,106.532,106.5791,106.5132,106.5414,104430.0
2017-03-30 15:40:00,113.14,113.18,113.11,113.15,106200.0,106.5509,106.5885,106.5226,106.5603,106200.0
2017-03-30 15:50:00,113.15,113.25,113.12,113.16,296758.0,106.5603,106.6544,106.532,106.5697,296758.0
2017-03-31 09:30:00,113.0,113.2,112.95,113.17,175413.0,106.419,106.6074,106.3719,106.5791,175413.0
2017-03-31 09:40:00,113.18,113.2,113.13,113.13,95440.0,106.5885,106.6074,106.5414,106.5414,95440.0
2017-03-31 09:50:00,113.13,113.17,113.09,113.15,83539.0,106.5414,106.5791,106.5038,106.5603,83539.0
2017-03-31 10:00:00,113.16,113.4,113.14,113.39,168545.0,106.5697,106.7957,106.5509,106.7863,168545.0
2017-03-31 10:10:00,113.39,113.4,113.26,113.26,61912.0,106.7863,106.7957,106.6639,106.6639,61912.0
2017-03-31 10:20:00,113.26,113.26,113.14,113.18,70994.0,106.6639,106.6639,106.5509,106.5885,70994.0
2017-03-31 10:30:00,113.18,113.29,113.14,113.21,100162.0,106.5885,106.6921,106.5509,106.6168,100162.0
2017-03-31 10:40:00,113.22,113.32,113.22,113.29,53859.0,106.6262,106.7204,106.6262,106.6921,53859.0
2017-03-31 10:50:00,113.28,113.29,113.19,113.22,36661.0,106.6827,106.6921,106.5979,106.6262,36661.0
2017-03-31 11:00:00,113.22,113.38,113.2,113.36,50160.0,106.6262,106.7769,106.6074,106.758,50160.0
2017-03-31 11:10:00,113.36,113.4,113.32,113.4,47159.0,106.758,106.7957,106.7204,106.7957,47159.0
2017-03-31 11:20:00,113.39,113.43,113.29,113.3,69756.0,106.7863,106.824,106.6921,106.7015,69756.0
2017-03-31 11:30:00,113.31,113.36,113.25,113.33,45378.0,106.711,106.758,106.6544,106.7298,45378.0
2017-03-31 11:40:00,113.34,113.39,113.3,113.34,78468.0,106.7392,106.7863,106.7015,106.7392,78468.0
2017-03-31 11:50:00,113.33,113.34,113.19,113.34,90484.0,106.7298,106.7392,106.5979,106.7392,90484.0
2017-03-31 12:00:00,113.34,113.46,113.34,113.41,72181.0,106.7392,106.8522,106.7392,106.8051,72181.0
2017-03-31 12:10:00,113.4,113.5,113.4,113.48,39747.0,106.7957,106.8899,106.7957,106.8711,39747.0
2017-03-31 12:20:00,113.48,113.53,113.47,113.5,63953.0,106.8711,106.9181,106.8616,106.8899,63953.0
2017-03-31 12:30:00,113.5,113.51,113.45,113.46,69862.0,106.8899,106.8993,106.8428,106.8522,69862.0
2017-03-31 12:40:00,113.46,113.59,113.45,113.59,61224.0,106.8522,106.9746,106.8428,106.9746,61224.0
2017-03-31 12:50:00,113.58,113.59,113.54,113.55,62180.0,106.9652,106.9746,106.9276,106.937,62180.0
2017-03-31 13:00:00,113.55,113.6,113.54,113.6,65261.0,106.937,106.9841,106.9276,106.9841,65261.0
2017-03-31 13:10:00,113.6,113.62,113.57,113.62,62565.0,106.9841,107.0029,106.9558,107.0029,62565.0
2017-03-31 13:20:00,113.61,113.65,113.59,113.65,55460.0,106.9935,107.0312,106.9746,107.0312,55460.0
2017-03-31 13:30:00,113.65,113.67,113.58,113.65,57789.0,107.0312,107.05,106.9652,107.0312,57789.0
2017-03-31 13:40:00,113.65,113.71,113.62,113.64,74437.0,107.0312,107.0877,107.0029,107.0217,74437.0
2017-03-31 13:50:00,113.65,113.65,113.5,113.5,73607.0,107.0312,107.0312,106.8899,106.8899,73607.0
2017-03-31 14:00:00,113.48,113.5,113.39,113.42,101356.0,106.8711,106.8899,106.7863,106.8145,101356.0
2017-03-31 14:10:00,113.42,113.43,113.25,113.28,100503.0,106.8145,106.824,106.6544,106.6827,100503.0
2017-03-31 14:20:00,113.29,113.36,113.25,113.31,74897.0,106.6921,106.758,106.6544,106.711,74897.0
2017-03-31 14:30:00,113.3,113.41,113.25,113.4,72302.0,106.7015,106.8051,106.6544,106.7957,72302.0
2017-03-31 14:40:00,113.4,113.47,113.39,113.43,51489.0,106.7957,106.8616,106.7863,106.824,51489.0
2017-03-31 14:50:00,113.43,113.46,113.34,113.4,118428.0,106.824,106.8522,106.7392,106.7957,118428.0
2017-03-31 15:00:00,113.4,113.49,113.38,113.49,84364.0,106.7957,106.8805,106.7769,106.8805,84364.0
2017-03-31 15:10:00,113.49,113.5,113.46,113.5,77681.0,106.8805,106.8899,106.8522,106.8899,77681.0
2017-03-31 15:20:00,113.49,113.5,113.43,113.43,78761.0,106.8805,106.8899,106.824,106.824,78761.0
2017-03-31 15:30:00,113.43,113.6,113.43,113.57,117824.0,106.824,106.9841,106.824,106.9558,117824.0
2017-03-31 15:40:00,113.56,113.57,113.42,113.43,129764.0,106.9464,106.9558,106.8145,106.824,129764.0
2017-03-31 15:50:00,113.43,113.49,113.37,113.37,267426.0,106.824,106.8805,106.7675,106.7675,267426.0
2017-04-03 09:30:00,113.18,113.65,113.15,113.25,205688.0,106.5885,107.0312,106.5603,106.6544,205688.0
2017-04-03 09:40:00,113.22,113.35,113.18,113.26,80857.0,106.6262,106.7486,106.5885,106.6639,80857.0
2017-04-03 09:50:00,113.27,113.49,113.27,113.46,128490.0,106.6733,106.8805,106.6733,106.8522,128490.0
2017-04-03 10:00:00,113.47,113.6,113.3,113.32,154281.0,106.8616,106.9841,106.7015,106.7204,154281.0
2017-04-03 10:10:00,113.32,113.38,113.29,113.33,116178.0,106.7204,106.7769,106.6921,106.7298,116178.0
2017-04-03 10:20:00,113.34,113.48,113.3,113.47,78756.0,106.7392,106.8711,106.7015,106.8616,78756.0
2017-04-03 10:30:00,113.47,113.47,113.3,113.35,188163.0,106.8616,106.8616,106.7015,106.7486,188163.0
2017-04-03 10:40:00,113.35,113.46,113.3,113.35,59231.0,106.7486,106.8522,106.7015,106.7486,59231.0
2017-04-03 10:50:00,113.35,113.35,113.03,113.06,100076.0,106.7486,106.7486,106.4473,106.4755,100076.0
2017-04-03 11:00:00,113.06,113.12,112.87,112.9,109966.0,106.4755,106.532,106.2966,106.3248,109966.0
2017-04-03 11:10:00,112.91,112.99,112.89,112.93,76841.0,106.3342,106.4096,106.3154,106.3531,76841.0
2017-04-03 11:20:00,112.92,113.07,112.84,113.05,70857.0,106.3437,106.4849,106.2683,106.4661,70857.0
2017-04-03 11:30:00,113.05,113.06,112.88,112.92,54844.0,106.4661,106.4755,106.306,106.3437,54844.0
2017-04-03 11:40:00,112.9,112.94,112.75,112.78,67457.0,106.3248,106.3625,106.1836,106.2118,67457.0
2017-04-03 11:50:00,112.77,112.79,112.64,112.7,89778.0,106.2024,106.2212,106.08,106.1365,89778.0
2017-04-03 12:00:00,112.7,112.71,112.43,112.69,91445.0,106.1365,106.1459,105.8822,106.1271,91445.0
2017-04-03 12:10:00,112.69,112.91,112.68,112.85,47872.0,106.1271,106.3342,106.1176,106.2777,47872.0
2017-04-03 12:20:00,112.85,112.97,112.84,112.96,44712.0,106.2777,106.3908,106.2683,106.3813,44712.0
2017-04-03 12:30:00,112.95,112.96,112.91,112.93,30603.0,106.3719,106.3813,106.3342,106.3531,30603.0
2017-04-03 12:40:00,112.94,112.99,112.92,112.97,37297.0,106.3625,106.4096,106.3437,106.3908,37297.0
2017-04-03 12:50:00,112.98,113.06,112.94,113.04,37372.0,106.4002,106.4755,106.3625,106.4567,37372.0
2017-04-03 13:00:00,113.04,113.07,112.94,112.96,66956.0,106.4567,106.4849,106.3625,106.3813,66956.0
2017-04-03 13:10:00,112.97,113.09,112.97,113.03,27624.0,106.3908,106.5038,106.3908,106.4473,27624.0
2017-04-03 13:20:00,113.04,113.08,113.0,113.08,51924.0,106.4567,106.4943,106.419,106.4943,51924.0
2017-04-03 13:30:00,113.07,113.13,113.06,113.11,58281.0,106.4849,106.5414,106.4755,106.5226,58281.0
2017-04-03 13:40:00,113.09,113.1,112.98,113.05,38804.0,106.5038,106.5132,106.4002,106.4661,38804.0
2017-04-03 13:50:00,113.04,113.08,113.01,113.04,36203.0,106.4567,106.4943,106.4284,106.4567,36203.0
2017-04-03 14:00:00,113.04,113.08,113.01,113.04,42633.0,106.4567,106.4943,106.4284,106.4567,42633.0
2017-04-03 14:10:00,113.04,113.05,112.96,113.0,72707.0,106.4567,106.4661,106.3813,106.419,72707.0
2017-04-03 14:20:00,113.0,113.13,112.98,113.1,50012.0,106.419,106.5414,106.4002,106.5132,50012.0
2017-04-03 14:30:00,113.1,113.13,113.03,113.08,36524.0,106.5132,106.5414,106.4473,106.4943,36524.0
2017-04-03 14:40:00,113.08,113.25,113.07,113.23,77843.0,106.4943,106.6544,106.4849,106.6356,77843.0
2017-04-03 14:50:00,113.24,113.26,113.18,113.25,67548.0,106.645,106.6639,106.5885,106.6544,67548.0
2017-04-03 15:00:00,113.25,113.3,113.18,113.23,90026.0,106.6544,106.7015,106.5885,106.6356,90026.0
2017-04-03 15:10:00,113.24,113.36,113.22,113.28,84779.0,106.645,106.758,106.6262,106.6827,84779.0
2017-04-03 15:20:00,113.28,113.37,113.27,113.33,112619.0,106.6827,106.7675,106.6733,106.7298,112619.0
2017-04-03 15:30:00,113.33,113.33,113.21,113.22,137937.0,106.7298,106.7298,106.6168,106.6262,137937.0
2017-04-03 15:40:00,113.22,113.34,113.21,113.33,149773.0,106.6262,106.7392,106.6168,106.7298,149773.0
2017-04-03 15:50:00,113.32,113.32,113.21,113.24,247884.0,106.7204,106.7204,106.6168,106.645,247884.0
2017-04-04 09:30:00,113.15,113.44,113.14,113.21,190185.0,106.5603,106.8334,106.5509,106.6168,190185.0
2017-04-04 09:40:00,113.22,113.55,113.22,113.28,164531.0,106.6262,106.937,106.6262,106.6827,164531.0
2017-04-04 09:50:00,113.27,113.34,113.18,113.32,95412.0,106.6733,106.7392,106.5885,106.7204,95412.0
2017-04-04 10:00:00,113.31,113.33,113.03,113.09,89547.0,106.711,106.7298,106.4473,106.5038,89547.0
2017-04-04 10:10:00,113.1,113.21,113.08,113.09,73396.0,106.5132,106.6168,106.4943,106.5038,73396.0
2017-04-04 10:20:00,113.09,113.26,113.09,113.24,65030.0,106.5038,106.6639,106.5038,106.645,65030.0
2017-04-04 10:30:00,113.25,113.32,113.21,113.22,99265.0,106.6544,106.7204,106.6168,106.6262,99265.0
2017-04-04 10:40:00,113.21,113.22,113.0,113.03,91626.0,106.6168,106.6262,106.419,106.4473,91626.0
2017-04-04 10:50:00,113.03,113.16,113.03,113.15,76120.0,106.4473,106.5697,106.4473,106.5603,76120.0
2017-04-04 11:00:00,113.13,113.14,113.04,113.12,59442.0,106.5414,106.5509,106.4567,106.532,59442.0
2017-04-04 11:10:00,113.12,113.17,113.07,113.14,66444.0,106.532,106.5791,106.4849,106.5509,66444.0
2017-04-04 11:20:00,113.15,113.26,113.12,113.16,62630.0,106.5603,106.6639,106.532,106.5697,62630.0
2017-04-04 11:30:00,113.17,113.19,113.08,113.15,54190.0,106.5791,106.5979,106.4943,106.5603,54190.0
2017-04-04 11:40:00,113.16,113.26,113.13,113.25,48343.0,106.5697,106.6639,106.5414,106.6544,48343.0
2017-04-04 11:50:00,113.25,113.25,113.15,113.16,48014.0,106.6544,106.6544,106.5603,106.5697,48014.0
2017-04-04 12:00:00,113.15,113.16,113.08,113.11,51258.0,106.5603,106.5697,106.4943,106.5226,51258.0
2017-04-04 12:10:00,113.11,113.2,113.08,113.19,39998.0,106.5226,106.6074,106.4943,106.5979,39998.0
2017-04-04 12:20:00,113.19,113.19,113.01,113.06,44773.0,106.5979,106.5979,106.4284,106.4755,44773.0
2017-04-04 12:30:00,113.05,113.05,112.93,112.99,49502.0,106.4661,106.4661,106.3531,106.4096,49502.0
2017-04-04 12:40:00,113.01,113.07,112.94,112.95,53370.0,106.4284,106.4849,106.3625,106.3719,53370.0
2017-04-04 12:50:00,112.95,112.96,112.83,112.88,43717.0,106.3719,106.3813,106.2589,106.306,43717.0
2017-04-04 13:00:00,112.87,113.03,112.84,113.03,54016.0,106.2966,106.4473,106.2683,106.4473,54016.0
2017-04-04 13:10:00,113.04,113.1,113.02,113.03,38804.0,106.4567,106.5132,106.4378,106.4473,38804.0
2017-04-04 13:20:00,113.03,113.03,112.96,112.97,30999.0,106.4473,106.4473,106.3813,106.3908,30999.0
2017-04-04 13:30:00,112.97,113.04,112.97,113.02,20644.0,106.3908,106.4567,106.3908,106.4378,20644.0
2017-04-04 13:40:00,113.02,113.06,113.0,113.0,28874.0,106.4378,106.4755,106.419,106.419,28874.0
2017-04-04 13:50:00,113.0,113.04,112.99,113.0,38721.0,106.419,106.4567,106.4096,106.419,38721.0
2017-04-04 14:00:00,113.01,113.1,113.0,113.08,36130.0,106.4284,106.5132,106.419,106.4943,36130.0
2017-04-04 14:10:00,113.08,113.1,113.04,113.07,41992.0,106.4943,106.5132,106.4567,106.4849,41992.0
2017-04-04 14:20:00,113.06,113.16,113.04,113.13,61246.0,106.4755,106.5697,106.4567,106.5414,61246.0
2017-04-04 14:30:00,113.14,113.15,113.09,113.13,43717.0,106.5509,106.5603,106.5038,106.5414,43717.0
2017-04-04 14:40:00,113.14,113.15,113.05,113.07,43878.0,106.5509,106.5603,106.4661,106.4849,43878.0
2017-04-04 14:50:00,113.06,113.11,113.01,113.03,71281.0,106.4755,106.5226,106.4284,106.4473,71281.0
2017-04-04 15:00:00,113.03,113.08,113.01,113.06,61952.0,106.4473,106.4943,106.4284,106.4755,61952.0
2017-04-04 15:10:00,113.06,113.14,113.05,113.07,85615.0,106.4755,106.5509,106.4661,106.4849,85615.0
2017-04-04 15:20:00,113.07,113.07,112.99,113.01,65106.0,106.4849,106.4849,106.4096,106.4284,65106.0
2017-04-04 15:30:00,113.02,113.14,113.02,113.08,86267.0,106.4378,106.5509,106.4378,106.4943,86267.0
2017-04-04 15:40:00,113.08,113.14,113.07,113.09,124871.0,106.4943,106.5509,106.4849,106.5038,124871.0
2017-04-04 15:50:00,113.09,113.11,112.99,113.02,214801.0,106.5038,106.5226,106.4096,106.4378,214801.0
2017-04-05 09:30:00,113.58,113.76,113.4,113.44,243638.0,106.9652,107.1347,106.7957,106.8334,243638.0
2017-04-05 09:40:00,113.44,113.64,113.38,113.62,164032.0,106.8334,107.0217,106.7769,107.0029,164032.0
2017-04-05 09:50:00,113.61,113.67,113.58,113.65,102684.0,106.9935,107.05,106.9652,107.0312,102684.0
2017-04-05 10:00:00,113.64,113.8,113.57,113.76,119766.0,107.0217,107.1724,106.9558,107.1347,119766.0
2017-04-05 10:10:00,113.75,113.77,113.66,113.68,68533.0,107.1253,107.1442,107.0406,107.0594,68533.0
2017-04-05 10:20:00,113.69,113.8,113.53,113.55,128103.0,107.0688,107.1724,106.9181,106.937,128103.0
2017-04-05 10:30:00,113.54,113.54,113.45,113.48,166394.0,106.9276,106.9276,106.8428,106.8711,166394.0
2017-04-05 10:40:00,113.48,113.56,113.24,113.3,113307.0,106.8711,106.9464,106.645,106.7015,113307.0
2017-04-05 10:50:00,113.3,113.51,113.3,113.51,86522.0,106.7015,106.8993,106.7015,106.8993,86522.0
2017-04-05 11:00:00,113.51,113.52,113.28,113.38,106489.0,106.8993,106.9087,106.6827,106.7769,106489.0
2017-04-05 11:10:00,113.37,113.47,113.33,113.46,77737.0,106.7675,106.8616,106.7298,106.8522,77737.0
2017-04-05 11:20:00,113.46,113.51,113.38,113.4,69824.0,106.8522,106.8993,106.7769,106.7957,69824.0
2017-04-05 11:30:00,113.39,113.44,113.35,113.42,50122.0,106.7863,106.8334,106.7486,106.8145,50122.0
2017-04-05 11:40:00,113.42,113.52,113.4,113.49,42759.0,106.8145,106.9087,106.7957,106.8805,42759.0
2017-04-05 11:50:00,113.48,113.52,113.42,113.43,43638.0,106.8711,106.9087,106.8145,106.824,43638.0
2017-04-05 12:00:00,113.43,113.59,113.43,113.59,42062.0,106.824,106.9746,106.824,106.9746,42062.0
2017-04-05 12:10:00,113.58,113.7,113.57,113.69,46588.0,106.9652,107.0782,106.9558,107.0688,46588.0
2017-04-05 12:20:00,113.69,113.75,113.68,113.72,74983.0,107.0688,107.1253,107.0594,107.0971,74983.0
2017-04-05 12:30:00,113.72,113.74,113.68,113.7,33573.0,107.0971,107.1159,107.0594,107.0782,33573.0
2017-04-05 12:40:00,113.7,113.77,113.69,113.76,43509.0,107.0782,107.1442,107.0688,107.1347,43509.0
2017-04-05 12:50:00,113.76,113.77,113.66,113.66,49808.0,107.1347,107.1442,107.0406,107.0406,49808.0
2017-04-05 13:00:00,113.66,113.74,113.65,113.68,51091.0,107.0406,107.1159,107.0312,107.0594,51091.0
2017-04-05 13:10:00,113.68,113.77,113.68,113.76,44497.0,107.0594,107.1442,107.0594,107.1347,44497.0
2017-04-05 13:20:00,113.76,113.8,113.74,113.8,67149.0,107.1347,107.1724,107.1159,107.1724,67149.0
2017-04-05 13:30:00,113.81,113.84,113.76,113.79,47658.0,107.1818,107.2101,107.1347,107.163,47658.0
2017-04-05 13:40:00,113.79,113.79,113.69,113.7,40864.0,107.163,107.163,107.0688,107.0782,40864.0
2017-04-05 13:50:00,113.71,113.73,113.65,113.66,50435.0,107.0877,107.1065,107.0312,107.0406,50435.0
2017-04-05 14:00:00,113.67,113.67,113.5,113.51,125094.0,107.05,107.05,106.8899,106.8993,125094.0
2017-04-05 14:10:00,113.51,113.59,113.46,113.56,53682.0,106.8993,106.9746,106.8522,106.9464,53682.0
2017-04-05 14:20:00,113.55,113.58,113.44,113.47,64133.0,106.937,106.9652,106.8334,106.8616,64133.0
2017-04-05 14:30:00,113.46,113.47,113.32,113.34,66537.0,106.8522,106.8616,106.7204,106.7392,66537.0
2017-04-05 14:40:00,113.34,113.4,113.28,113.31,68511.0,106.7392,106.7957,106.6827,106.711,68511.0
2017-04-05 14:50:00,113.31,113.32,113.1,113.12,89432.0,106.711,106.7204,106.5132,106.532,89432.0
2017-04-05 15:00:00,113.12,113.4,113.07,113.35,156350.0,106.532,106.7957,106.4849,106.7486,156350.0
2017-04-05 15:10:00,113.35,113.39,113.19,113.22,197303.0,106.7486,106.7863,106.5979,106.6262,197303.0
2017-04-05 15:20:00,113.21,113.22,112.9,113.07,209094.0,106.6168,106.6262,106.3248,106.4849,209094.0
2017-04-05 15:30:00,113.06,113.1,112.79,113.01,261052.0,106.4755,106.5132,106.2212,106.4284,261052.0
2017-04-05 15:40:00,113.01,113.1,112.84,112.84,201328.0,106.4284,106.5132,106.2683,106.2683,201328.0
2017-04-05 15:50:00,112.84,113.07,112.82,112.98,400619.0,106.2683,106.4849,106.2495,106.4002,400619.0
2017-04-06 09:30:00,112.85,112.97,112.58,112.75,140163.0,106.2777,106.3908,106.0235,106.1836,140163.0
2017-04-06 09:40:00,112.74,112.75,112.39,112.41,81733.0,106.1742,106.1836,105.8445,105.8634,81733.0
2017-04-06 09:50:00,112.41,112.76,112.41,112.61,81735.0,105.8634,106.193,105.8634,106.0517,81735.0
2017-04-06 10:00:00,112.61,112.67,112.51,112.63,105561.0,106.0517,106.1082,105.9575,106.0706,105561.0
2017-04-06 10:10:00,112.63,112.68,112.49,112.54,110163.0,106.0706,106.1176,105.9387,105.9858,110163.0
2017-04-06 10:20:00,112.54,112.72,112.51,112.63,157376.0,105.9858,106.1553,105.9575,106.0706,157376.0
2017-04-06 10:30:00,112.63,112.75,112.59,112.64,71506.0,106.0706,106.1836,106.0329,106.08,71506.0
2017-04-06 10:40:00,112.63,112.73,112.46,112.71,95443.0,106.0706,106.1647,105.9105,106.1459,95443.0
2017-04-06 10:50:00,112.71,112.87,112.71,112.84,60672.0,106.1459,106.2966,106.1459,106.2683,60672.0
2017-04-06 11:00:00,112.85,112.99,112.85,112.97,73682.0,106.2777,106.4096,106.2777,106.3908,73682.0
2017-04-06 11:10:00,112.97,113.13,112.95,113.11,79761.0,106.3908,106.5414,106.3719,106.5226,79761.0
2017-04-06 11:20:00,113.12,113.32,113.08,113.18,83779.0,106.532,106.7204,106.4943,106.5885,83779.0
2017-04-06 11:30:00,113.18,113.37,113.18,113.28,60466.0,106.5885,106.7675,106.5885,106.6827,60466.0
2017-04-06 11:40:00,113.27,113.3,113.16,113.24,28287.0,106.6733,106.7015,106.5697,106.645,28287.0
2017-04-06 11:50:00,113.23,113.31,113.18,113.24,59014.0,106.6356,106.711,106.5885,106.645,59014.0
2017-04-06 12:00:00,113.24,113.28,113.17,113.19,44015.0,106.645,106.6827,106.5791,106.5979,44015.0
2017-04-06 12:10:00,113.19,113.25,113.16,113.2,43307.0,106.5979,106.6544,106.5697,106.6074,43307.0
2017-04-06 12:20:00,113.2,113.23,113.09,113.09,70693.0,106.6074,106.6356,106.5038,106.5038,70693.0
2017-04-06 12:30:00,113.09,113.13,112.98,113.07,124397.0,106.5038,106.5414,106.4002,106.4849,124397.0
2017-04-06 12:40:00,113.07,113.09,112.95,113.01,38210.0,106.4849,106.5038,106.3719,106.4284,38210.0
2017-04-06 12:50:00,113.01,113.04,112.97,113.04,30179.0,106.4284,106.4567,106.3908,106.4567,30179.0
2017-04-06 13:00:00,113.04,113.09,113.01,113.08,29155.0,106.4567,106.5038,106.4284,106.4943,29155.0
2017-04-06 13:10:00,113.08,113.18,113.04,113.18,29726.0,106.4943,106.5885,106.4567,106.5885,29726.0
2017-04-06 13:20:00,113.18,113.32,113.16,113.26,43841.0,106.5885,106.7204,106.5697,106.6639,43841.0
2017-04-06 13:30:00,113.26,113.35,113.23,113.25,28641.0,106.6639,106.7486,106.6356,106.6544,28641.0
2017-04-06 13:40:00,113.25,113.32,113.22,113.28,34742.0,106.6544,106.7204,106.6262,106.6827,34742.0
2017-04-06 13:50:00,113.28,113.33,113.19,113.2,33090.0,106.6827,106.7298,106.5979,106.6074,33090.0
2017-04-06 14:00:00,113.2,113.33,113.2,113.33,68446.0,106.6074,106.7298,106.6074,106.7298,68446.0
2017-04-06 14:10:00,113.32,113.38,113.32,113.36,271603.0,106.7204,106.7769,106.7204,106.758,271603.0
2017-04-06 14:20:00,113.36,113.43,113.34,113.34,75719.0,106.758,106.824,106.7392,106.7392,75719.0
2017-04-06 14:30:00,113.33,113.33,113.22,113.25,101596.0,106.7298,106.7298,106.6262,106.6544,101596.0
2017-04-06 14:40:00,113.25,113.25,112.94,113.02,66143.0,106.6544,106.6544,106.3625,106.4378,66143.0
2017-04-06 14:50:00,113.02,113.08,112.94,113.04,145800.0,106.4378,106.4943,106.3625,106.4567,145800.0
2017-04-06 15:00:00,113.04,113.19,113.03,113.19,117688.0,106.4567,106.5979,106.4473,106.5979,117688.0
2017-04-06 15:10:00,113.19,113.29,113.15,113.28,86897.0,106.5979,106.6921,106.5603,106.6827,86897.0
2017-04-06 15:20:00,113.28,113.28,113.14,113.17,69046.0,106.6827,106.6827,106.5509,106.5791,69046.0
2017-04-06 15:30:00,113.16,113.18,113.06,113.16,85148.0,106.5697,106.5885,106.4755,106.5697,85148.0
2017-04-06 15:40:00,113.16,113.19,113.04,113.09,132499.0,106.5697,106.5979,106.4567,106.5038,132499.0
2017-04-06 15:50:00,113.09,113.11,113.0,113.06,201884.0,106.5038,106.5226,106.419,106.4755,201884.0
2017-04-07 09:30:00,112.82,113.28,112.74,113.2,199028.0,106.2495,106.6827,106.1742,106.6074,199028.0
2017-04-07 09:40:00,113.19,113.21,112.97,112.98,136332.0,106.5979,106.6168,106.3908,106.4002,136332.0
2017-04-07 09:50:00,112.97,112.99,112.68,112.72,158439.0,106.3908,106.4096,106.1176,106.1553,158439.0
2017-04-07 10:00:00,112.71,112.75,112.61,112.69,207389.0,106.1459,106.1836,106.0517,106.1271,207389.0
2017-04-07 10:10:00,112.7,112.71,112.55,112.61,124411.0,106.1365,106.1459,105.9952,106.0517,124411.0
2017-04-07 10:20:00,112.61,112.76,112.53,112.71,101864.0,106.0517,106.193,105.9764,106.1459,101864.0
2017-04-07 10:30:00,112.72,112.98,112.7,112.98,70806.0,106.1553,106.4002,106.1365,106.4002,70806.0
2017-04-07 10:40:00,112.97,112.99,112.81,112.82,107620.0,106.3908,106.4096,106.2401,106.2495,107620.0
2017-04-07 10:50:00,112.82,112.83,112.71,112.74,91264.0,106.2495,106.2589,106.1459,106.1742,91264.0
2017-04-07 11:00:00,112.75,112.86,112.64,112.64,81156.0,106.1836,106.2872,106.08,106.08,81156.0
2017-04-07 11:10:00,112.63,112.77,112.58,112.73,88537.0,106.0706,106.2024,106.0235,106.1647,88537.0
2017-04-07 11:20:00,112.74,112.81,112.65,112.71,57222.0,106.1742,106.2401,106.0894,106.1459,57222.0
2017-04-07 11:30:00,112.71,112.75,112.63,112.68,35037.0,106.1459,106.1836,106.0706,106.1176,35037.0
2017-04-07 11:40:00,112.68,112.69,112.53,112.56,60619.0,106.1176,106.1271,105.9764,106.0046,60619.0
2017-04-07 11:50:00,112.57,112.63,112.56,112.57,47767.0,106.0141,106.0706,106.0046,106.0141,47767.0
2017-04-07 12:00:00,112.57,112.71,112.55,112.71,40521.0,106.0141,106.1459,105.9952,106.1459,40521.0
2017-04-07 12:10:00,112.71,112.76,112.68,112.69,44185.0,106.1459,106.193,106.1176,106.1271,44185.0
2017-04-07 12:20:00,112.7,112.78,112.69,112.71,49928.0,106.1365,106.2118,106.1271,106.1459,49928.0
2017-04-07 12:30:00,112.72,112.8,112.7,112.71,68435.0,106.1553,106.2307,106.1365,106.1459,68435.0
2017-04-07 12:40:00,112.71,112.71,112.62,112.65,46857.0,106.1459,106.1459,106.0611,106.0894,46857.0
2017-04-07 12:50:00,112.65,112.77,112.64,112.77,51546.0,106.0894,106.2024,106.08,106.2024,51546.0
2017-04-07 13:00:00,112.76,112.76,112.67,112.74,49495.0,106.193,106.193,106.1082,106.1742,49495.0
2017-04-07 13:10:00,112.74,112.8,112.74,112.74,39585.0,106.1742,106.2307,106.1742,106.1742,39585.0
2017-04-07 13:20:00,112.73,112.92,112.72,112.89,54564.0,106.1647,106.3437,106.1553,106.3154,54564.0
2017-04-07 13:30:00,112.87,112.97,112.8,112.8,118915.0,106.2966,106.3908,106.2307,106.2307,118915.0
2017-04-07 13:40:00,112.8,112.89,112.79,112.83,93488.0,106.2307,106.3154,106.2212,106.2589,93488.0
2017-04-07 13:50:00,112.83,112.86,112.77,112.8,59910.0,106.2589,106.2872,106.2024,106.2307,59910.0
2017-04-07 14:00:00,112.79,112.93,112.79,112.86,82423.0,106.2212,106.3531,106.2212,106.2872,82423.0
2017-04-07 14:10:00,112.85,112.86,112.77,112.8,54053.0,106.2777,106.2872,106.2024,106.2307,54053.0
2017-04-07 14:20:00,112.8,112.88,112.74,112.75,54067.0,106.2307,106.306,106.1742,106.1836,54067.0
2017-04-07 14:30:00,112.74,112.79,112.73,112.76,50557.0,106.1742,106.2212,106.1647,106.193,50557.0
2017-04-07 14:40:00,112.76,112.86,112.7,112.85,68063.0,106.193,106.2872,106.1365,106.2777,68063.0
2017-04-07 14:50:00,112.85,112.85,112.74,112.76,68498.0,106.2777,106.2777,106.1742,106.193,68498.0
2017-04-07 15:00:00,112.75,112.76,112.62,112.63,107841.0,106.1836,106.193,106.0611,106.0706,107841.0
2017-04-07 15:10:00,112.64,112.73,112.64,112.71,56336.0,106.08,106.1647,106.08,106.1459,56336.0
2017-04-07 15:20:00,112.7,112.75,112.64,112.64,82559.0,106.1365,106.1836,106.08,106.08,82559.0
2017-04-07 15:30:00,112.64,112.69,112.57,112.69,98978.0,106.08,106.1271,106.0141,106.1271,98978.0
2017-04-07 15:40:00,112.69,112.71,112.61,112.61,104293.0,106.1271,106.1459,106.0517,106.0517,104293.0
2017-04-07 15:50:00,112.61,112.64,112.54,112.58,228900.0,106.0517,106.08,105.9858,106.0235,228900.0
2017-04-10 09:30:00,112.8,112.89,112.58,112.85,187526.0,106.2307,106.3154,106.0235,106.2777,187526.0
2017-04-10 09:40:00,112.86,112.87,112.74,112.78,88723.0,106.2872,106.2966,106.1742,106.2118,88723.0
2017-04-10 09:50:00,112.77,112.78,112.6,112.65,74852.0,106.2024,106.2118,106.0423,106.0894,74852.0
2017-04-10 10:00:00,112.64,112.71,112.61,112.61,89229.0,106.08,106.1459,106.0517,106.0517,89229.0
2017-04-10 10:10:00,112.62,112.63,112.36,112.37,110086.0,106.0611,106.0706,105.8163,105.8257,110086.0
2017-04-10 10:20:00,112.36,112.59,112.36,112.51,173437.0,105.8163,106.0329,105.8163,105.9575,173437.0
2017-04-10 10:30:00,112.51,112.74,112.51,112.71,83986.0,105.9575,106.1742,105.9575,106.1459,83986.0
2017-04-10 10:40:00,112.71,112.71,112.61,112.63,72384.0,106.1459,106.1459,106.0517,106.0706,72384.0
2017-04-10 10:50:00,112.63,112.64,112.43,112.45,73810.0,106.0706,106.08,105.8822,105.901,73810.0
2017-04-10 11:00:00,112.44,112.47,112.41,112.45,62791.0,105.8916,105.9199,105.8634,105.901,62791.0
2017-04-10 11:10:00,112.44,112.47,112.24,112.3,140194.0,105.8916,105.9199,105.7033,105.7598,140194.0
2017-04-10 11:20:00,112.31,112.4,112.29,112.32,54985.0,105.7692,105.854,105.7504,105.7786,54985.0
2017-04-10 11:30:00,112.35,112.38,112.06,112.07,89436.0,105.8069,105.8351,105.5338,105.5432,89436.0
2017-04-10 11:40:00,112.08,112.2,112.04,112.2,42871.0,105.5526,105.6656,105.5149,105.6656,42871.0
2017-04-10 11:50:00,112.2,112.26,112.18,112.19,41318.0,105.6656,105.7221,105.6468,105.6562,41318.0
2017-04-10 12:00:00,112.2,112.31,112.17,112.21,44355.0,105.6656,105.7692,105.6373,105.675,44355.0
2017-04-10 12:10:00,112.21,112.25,112.06,112.19,53391.0,105.675,105.7127,105.5338,105.6562,53391.0
2017-04-10 12:20:00,112.18,112.26,112.15,112.2,22488.0,105.6468,105.7221,105.6185,105.6656,22488.0
2017-04-10 12:30:00,112.21,112.32,112.19,112.29,24391.0,105.675,105.7786,105.6562,105.7504,24391.0
2017-04-10 12:40:00,112.3,112.43,112.27,112.43,43790.0,105.7598,105.8822,105.7315,105.8822,43790.0
2017-04-10 12:50:00,112.42,112.54,112.41,112.54,109297.0,105.8728,105.9858,105.8634,105.9858,109297.0
2017-04-10 13:00:00,112.54,112.58,112.44,112.51,39157.0,105.9858,106.0235,105.8916,105.9575,39157.0
2017-04-10 13:10:00,112.5,112.55,112.44,112.45,28320.0,105.9481,105.9952,105.8916,105.901,28320.0
2017-04-10 13:20:00,112.45,112.5,112.42,112.43,44445.0,105.901,105.9481,105.8728,105.8822,44445.0
2017-04-10 13:30:00,112.43,112.5,112.37,112.45,66563.0,105.8822,105.9481,105.8257,105.901,66563.0
2017-04-10 13:40:00,112.45,112.47,112.39,112.39,39558.0,105.901,105.9199,105.8445,105.8445,39558.0
2017-04-10 13:50:00,112.39,112.44,112.37,112.43,29128.0,105.8445,105.8916,105.8257,105.8822,29128.0
2017-04-10 14:00:00,112.44,112.45,112.26,112.38,76955.0,105.8916,105.901,105.7221,105.8351,76955.0
2017-04-10 14:10:00,112.38,112.52,112.38,112.51,49549.0,105.8351,105.967,105.8351,105.9575,49549.0
2017-04-10 14:20:00,112.52,112.53,112.36,112.37,52308.0,105.967,105.9764,105.8163,105.8257,52308.0
2017-04-10 14:30:00,112.36,112.42,112.31,112.35,62460.0,105.8163,105.8728,105.7692,105.8069,62460.0
2017-04-10 14:40:00,112.34,112.55,112.31,112.51,61394.0,105.7974,105.9952,105.7692,105.9575,61394.0
2017-04-10 14:50:00,112.5,112.54,112.48,112.48,48415.0,105.9481,105.9858,105.9293,105.9293,48415.0
2017-04-10 15:00:00,112.48,112.53,112.42,112.43,61747.0,105.9293,105.9764,105.8728,105.8822,61747.0
2017-04-10 15:10:00,112.43,112.46,112.36,112.39,50048.0,105.8822,105.9105,105.8163,105.8445,50048.0
2017-04-10 15:20:00,112.39,112.39,112.23,112.31,66485.0,105.8445,105.8445,105.6939,105.7692,66485.0
2017-04-10 15:30:00,112.31,112.42,112.26,112.39,78179.0,105.7692,105.8728,105.7221,105.8445,78179.0
2017-04-10 15:40:00,112.39,112.46,112.33,112.37,121317.0,105.8445,105.9105,105.788,105.8257,121317.0
2017-04-10 15:50:00,112.37,112.47,112.34,112.43,239115.0,105.8257,105.9199,105.7974,105.8822,239115.0
2017-04-11 09:30:00,113.68,113.83,113.25,113.29,455731.0,107.0594,107.2007,106.6544,106.6921,455731.0
2017-04-11 09:40:00,113.3,113.3,112.74,112.76,200674.0,106.7015,106.7015,106.1742,106.193,200674.0
2017-04-11 09:50:00,112.76,112.92,112.67,112.92,206789.0,106.193,106.3437,106.1082,106.3437,206789.0
2017-04-11 10:00:00,112.94,113.08,112.83,113.03,159505.0,106.3625,106.4943,106.2589,106.4473,159505.0
2017-04-11 10:10:00,113.03,113.08,112.85,113.01,180346.0,106.4473,106.4943,106.2777,106.4284,180346.0
2017-04-11 10:20:00,113.01,113.06,112.93,112.98,145793.0,106.4284,106.4755,106.3531,106.4002,145793.0
2017-04-11 10:30:00,112.97,113.1,112.84,113.09,221816.0,106.3908,106.5132,106.2683,106.5038,221816.0
2017-04-11 10:40:00,113.09,113.09,112.86,112.98,230587.0,106.5038,106.5038,106.2872,106.4002,230587.0
2017-04-11 10:50:00,112.99,112.99,112.59,112.7,204770.0,106.4096,106.4096,106.0329,106.1365,204770.0
2017-04-11 11:00:00,112.7,112.82,112.61,112.78,124027.0,106.1365,106.2495,106.0517,106.2118,124027.0
2017-04-11 11:10:00,112.77,112.89,112.74,112.85,93511.0,106.2024,106.3154,106.1742,106.2777,93511.0
2017-04-11 11:20:00,112.84,112.87,112.66,112.77,65924.0,106.2683,106.2966,106.0988,106.2024,65924.0
2017-04-11 11:30:00,112.77,113.01,112.75,112.92,99030.0,106.2024,106.4284,106.1836,106.3437,99030.0
2017-04-11 11:40:00,112.92,112.92,112.75,112.87,62271.0,106.3437,106.3437,106.1836,106.2966,62271.0
2017-04-11 11:50:00,112.85,112.94,112.79,112.82,43076.0,106.2777,106.3625,106.2212,106.2495,43076.0
2017-04-11 12:00:00,112.82,113.0,112.77,112.9,87518.0,106.2495,106.419,106.2024,106.3248,87518.0
2017-04-11 12:10:00,112.92,113.1,112.9,113.1,50299.0,106.3437,106.5132,106.3248,106.5132,50299.0
2017-04-11 12:20:00,113.09,113.29,113.08,113.27,120084.0,106.5038,106.6921,106.4943,106.6733,120084.0
2017-04-11 12:30:00,113.26,113.33,113.21,113.23,110256.0,106.6639,106.7298,106.6168,106.6356,110256.0
2017-04-11 12:40:00,113.23,113.26,113.14,113.17,58157.0,106.6356,106.6639,106.5509,106.5791,58157.0
2017-04-11 12:50:00,113.17,113.18,113.11,113.13,56903.0,106.5791,106.5885,106.5226,106.5414,56903.0
2017-04-11 13:00:00,113.13,113.2,113.08,113.1,66602.0,106.5414,106.6074,106.4943,106.5132,66602.0
2017-04-11 13:10:00,113.1,113.11,113.05,113.08,77338.0,106.5132,106.5226,106.4661,106.4943,77338.0
2017-04-11 13:20:00,113.07,113.11,113.02,113.1,64736.0,106.4849,106.5226,106.4378,106.5132,64736.0
2017-04-11 13:30:00,113.1,113.12,113.04,113.11,51164.0,106.5132,106.532,106.4567,106.5226,51164.0
2017-04-11 13:40:00,113.12,113.13,112.98,113.01,59048.0,106.532,106.5414,106.4002,106.4284,59048.0
2017-04-11 13:50:00,113.0,113.03,112.92,113.03,59932.0,106.419,106.4473,106.3437,106.4473,59932.0
2017-04-11 14:00:00,113.02,113.13,112.97,113.12,77789.0,106.4378,106.5414,106.3908,106.532,77789.0
2017-04-11 14:10:00,113.12,113.12,112.95,113.0,60959.0,106.532,106.532,106.3719,106.419,60959.0
2017-04-11 14:20:00,113.0,113.06,112.98,113.04,45068.0,106.419,106.4755,106.4002,106.4567,45068.0
2017-04-11 14:30:00,113.03,113.09,112.98,113.02,55229.0,106.4473,106.5038,106.4002,106.4378,55229.0
2017-04-11 14:40:00,113.02,113.13,112.98,113.08,61714.0,106.4378,106.5414,106.4002,106.4943,61714.0
2017-04-11 14:50:00,113.08,113.21,113.07,113.12,66880.0,106.4943,106.6168,106.4849,106.532,66880.0
2017-04-11 15:00:00,113.12,113.16,112.99,113.04,64664.0,106.532,106.5697,106.4096,106.4567,64664.0
2017-04-11 15:10:00,113.05,113.06,112.96,113.0,79033.0,106.4661,106.4755,106.3813,106.419,79033.0
2017-04-11 15:20:00,113.0,113.05,112.97,113.02,68180.0,106.419,106.4661,106.3908,106.4378,68180.0
2017-04-11 15:30:00,113.03,113.14,113.0,113.07,95836.0,106.4473,106.5509,106.419,106.4849,95836.0
2017-04-11 15:40:00,113.07,113.11,113.0,113.03,88921.0,106.4849,106.5226,106.419,106.4473,88921.0
2017-04-11 15:50:00,113.02,113.08,112.95,113.08,207655.0,106.4378,106.4943,106.3719,106.4943,207655.0
2017-04-12 09:30:00,113.03,113.2,112.91,113.09,214124.0,106.4473,106.6074,106.3342,106.5038,214124.0
2017-04-12 09:40:00,113.12,113.25,113.09,113.17,94161.0,106.532,106.6544,106.5038,106.5791,94161.0
2017-04-12 09:50:00,113.18,113.27,113.08,113.17,118287.0,106.5885,106.6733,106.4943,106.5791,118287.0
2017-04-12 10:00:00,113.18,113.28,113.14,113.18,80128.0,106.5885,106.6827,106.5509,106.5885,80128.0
2017-04-12 10:10:00,113.18,113.22,112.97,113.22,143488.0,106.5885,106.6262,106.3908,106.6262,143488.0
2017-04-12 10:20:00,113.22,113.22,112.94,112.96,66928.0,106.6262,106.6262,106.3625,106.3813,66928.0
2017-04-12 10:30:00,112.96,113.02,112.84,112.92,86113.0,106.3813,106.4378,106.2683,106.3437,86113.0
2017-04-12 10:40:00,112.92,112.98,112.82,112.98,70881.0,106.3437,106.4002,106.2495,106.4002,70881.0
2017-04-12 10:50:00,112.97,113.1,112.9,112.94,86837.0,106.3908,106.5132,106.3248,106.3625,86837.0
2017-04-12 11:00:00,112.95,113.04,112.9,112.97,152472.0,106.3719,106.4567,106.3248,106.3908,152472.0
2017-04-12 11:10:00,112.97,113.03,112.95,112.96,73855.0,106.3908,106.4473,106.3719,106.3813,73855.0
2017-04-12 11:20:00,112.96,113.03,112.92,112.94,59953.0,106.3813,106.4473,106.3437,106.3625,59953.0
2017-04-12 11:30:00,112.94,112.99,112.78,112.78,81536.0,106.3625,106.4096,106.2118,106.2118,81536.0
2017-04-12 11:40:00,112.79,112.87,112.76,112.86,96657.0,106.2212,106.2966,106.193,106.2872,96657.0
2017-04-12 11:50:00,112.85,113.04,112.82,113.02,85197.0,106.2777,106.4567,106.2495,106.4378,85197.0
2017-04-12 12:00:00,113.03,113.12,112.98,113.09,56719.0,106.4473,106.532,106.4002,106.5038,56719.0
2017-04-12 12:10:00,113.1,113.13,113.05,113.11,53858.0,106.5132,106.5414,106.4661,106.5226,53858.0
2017-04-12 12:20:00,113.1,113.1,112.93,112.95,59508.0,106.5132,106.5132,106.3531,106.3719,59508.0
2017-04-12 12:30:00,112.94,113.02,112.93,113.02,60792.0,106.3625,106.4378,106.3531,106.4378,60792.0
2017-04-12 12:40:00,113.01,113.04,112.98,113.02,39515.0,106.4284,106.4567,106.4002,106.4378,39515.0
2017-04-12 12:50:00,113.01,113.02,112.89,112.93,42102.0,106.4284,106.4378,106.3154,106.3531,42102.0
2017-04-12 13:00:00,112.93,113.08,112.92,113.02,88643.0,106.3531,106.4943,106.3437,106.4378,88643.0
2017-04-12 13:10:00,113.02,113.04,112.98,113.0,52411.0,106.4378,106.4567,106.4002,106.419,52411.0
2017-04-12 13:20:00,113.0,113.03,112.91,112.95,83294.0,106.419,106.4473,106.3342,106.3719,83294.0
2017-04-12 13:30:00,112.94,112.94,112.84,112.91,64211.0,106.3625,106.3625,106.2683,106.3342,64211.0
2017-04-12 13:40:00,112.91,112.99,112.91,112.97,50382.0,106.3342,106.4096,106.3342,106.3908,50382.0
2017-04-12 13:50:00,112.97,113.08,112.9,113.07,50167.0,106.3908,106.4943,106.3248,106.4849,50167.0
2017-04-12 14:00:00,113.08,113.13,113.02,113.02,51988.0,106.4943,106.5414,106.4378,106.4378,51988.0
2017-04-12 14:10:00,113.02,113.08,113.0,113.07,50191.0,106.4378,106.4943,106.419,106.4849,50191.0
2017-04-12 14:20:00,113.06,113.07,112.99,113.05,53318.0,106.4755,106.4849,106.4096,106.4661,53318.0
2017-04-12 14:30:00,113.04,113.07,112.87,112.88,62046.0,106.4567,106.4849,106.2966,106.306,62046.0
2017-04-12 14:40:00,112.87,112.96,112.86,112.9,88263.0,106.2966,106.3813,106.2872,106.3248,88263.0
2017-04-12 14:50:00,112.9,112.92,112.86,112.91,69494.0,106.3248,106.3437,106.2872,106.3342,69494.0
2017-04-12 15:00:00,112.9,112.94,112.86,112.91,80424.0,106.3248,106.3625,106.2872,106.3342,80424.0
2017-04-12 15:10:00,112.91,112.97,112.8,112.82,75432.0,106.3342,106.3908,106.2307,106.2495,75432.0
2017-04-12 15:20:00,112.81,113.03,112.81,112.93,130691.0,106.2401,106.4473,106.2401,106.3531,130691.0
2017-04-12 15:30:00,112.93,113.14,112.89,113.09,102367.0,106.3531,106.5509,106.3154,106.5038,102367.0
2017-04-12 15:40:00,113.09,113.13,112.92,112.92,163867.0,106.5038,106.5414,106.3437,106.3437,163867.0
2017-04-12 15:50:00,112.93,113.09,112.9,113.02,262601.0,106.3531,106.5038,106.3248,106.4378,262601.0
2017-04-13 09:30:00,113.04,114.09,112.99,113.74,524741.0,106.4567,107.4455,106.4096,107.1159,524741.0
2017-04-13 09:40:00,113.74,113.99,113.65,113.91,195924.0,107.1159,107.3514,107.0312,107.276,195924.0
2017-04-13 09:50:00,113.9,114.08,113.8,113.96,226961.0,107.2666,107.4361,107.1724,107.3231,226961.0
2017-04-13 10:00:00,113.96,114.1,113.9,114.01,200601.0,107.3231,107.4549,107.2666,107.3702,200601.0
2017-04-13 10:10:00,114.01,114.26,113.93,114.18,313919.0,107.3702,107.6056,107.2948,107.5303,313919.0
2017-04-13 10:20:00,114.19,114.25,113.96,113.99,286074.0,107.5397,107.5962,107.3231,107.3514,286074.0
2017-04-13 10:30:00,113.98,114.01,113.85,113.97,149642.0,107.3419,107.3702,107.2195,107.3325,149642.0
2017-04-13 10:40:00,113.97,113.98,113.81,113.82,122532.0,107.3325,107.3419,107.1818,107.1913,122532.0
2017-04-13 10:50:00,113.82,113.94,113.78,113.79,174811.0,107.1913,107.3043,107.1536,107.163,174811.0
2017-04-13 11:00:00,113.78,113.87,113.75,113.84,120413.0,107.1536,107.2383,107.1253,107.2101,120413.0
2017-04-13 11:10:00,113.84,113.96,113.83,113.89,85907.0,107.2101,107.3231,107.2007,107.2572,85907.0
2017-04-13 11:20:00,113.89,113.91,113.79,113.84,93485.0,107.2572,107.276,107.163,107.2101,93485.0
2017-04-13 11:30:00,113.83,113.91,113.83,113.88,101915.0,107.2007,107.276,107.2007,107.2478,101915.0
2017-04-13 11:40:00,113.88,113.88,113.75,113.8,217364.0,107.2478,107.2478,107.1253,107.1724,217364.0
2017-04-13 11:50:00,113.8,113.81,113.73,113.76,134473.0,107.1724,107.1818,107.1065,107.1347,134473.0
2017-04-13 12:00:00,113.76,113.77,113.45,113.5,124188.0,107.1347,107.1442,106.8428,106.8899,124188.0
2017-04-13 12:10:00,113.5,113.61,113.47,113.52,120268.0,106.8899,106.9935,106.8616,106.9087,120268.0
2017-04-13 12:20:00,113.53,113.54,113.44,113.52,68838.0,106.9181,106.9276,106.8334,106.9087,68838.0
2017-04-13 12:30:00,113.52,113.54,113.41,113.44,59772.0,106.9087,106.9276,106.8051,106.8334,59772.0
2017-04-13 12:40:00,113.44,113.47,113.35,113.42,112561.0,106.8334,106.8616,106.7486,106.8145,112561.0
2017-04-13 12:50:00,113.42,113.49,113.38,113.43,86953.0,106.8145,106.8805,106.7769,106.824,86953.0
2017-04-13 13:00:00,113.43,113.43,113.28,113.37,81186.0,106.824,106.824,106.6827,106.7675,81186.0
2017-04-13 13:10:00,113.37,113.43,113.31,113.38,78651.0,106.7675,106.824,106.711,106.7769,78651.0
2017-04-13 13:20:00,113.37,113.43,113.34,113.43,52186.0,106.7675,106.824,106.7392,106.824,52186.0
2017-04-13 13:30:00,113.43,113.46,113.38,113.45,57524.0,106.824,106.8522,106.7769,106.8428,57524.0
2017-04-13 13:40:00,113.45,113.52,113.34,113.35,134142.0,106.8428,106.9087,106.7392,106.7486,134142.0
2017-04-13 13:50:00,113.34,113.43,113.3,113.31,69018.0,106.7392,106.824,106.7015,106.711,69018.0
2017-04-13 14:00:00,113.3,113.53,113.3,113.5,65808.0,106.7015,106.9181,106.7015,106.8899,65808.0
2017-04-13 14:10:00,113.51,113.56,113.48,113.5,69350.0,106.8993,106.9464,106.8711,106.8899,69350.0
2017-04-13 14:20:00,113.5,113.6,113.47,113.51,62859.0,106.8899,106.9841,106.8616,106.8993,62859.0
2017-04-13 14:30:00,113.51,113.55,113.44,113.49,61463.0,106.8993,106.937,106.8334,106.8805,61463.0
2017-04-13 14:40:00,113.48,113.54,113.43,113.43,66057.0,106.8711,106.9276,106.824,106.824,66057.0
2017-04-13 14:50:00,113.44,113.54,113.42,113.51,67738.0,106.8334,106.9276,106.8145,106.8993,67738.0
2017-04-13 15:00:00,113.51,113.57,113.49,113.51,56403.0,106.8993,106.9558,106.8805,106.8993,56403.0
2017-04-13 15:10:00,113.5,113.52,113.39,113.46,88121.0,106.8899,106.9087,106.7863,106.8522,88121.0
2017-04-13 15:20:00,113.46,113.49,113.42,113.43,82657.0,106.8522,106.8805,106.8145,106.824,82657.0
2017-04-13 15:30:00,113.44,113.5,113.3,113.37,202559.0,106.8334,106.8899,106.7015,106.7675,202559.0
2017-04-13 15:40:00,113.36,113.52,113.3,113.5,219731.0,106.758,106.9087,106.7015,106.8899,219731.0
2017-04-13 15:50:00,113.49,113.49,113.2,113.22,442721.0,106.8805,106.8805,106.6074,106.6262,442721.0
2017-04-17 09:30:00,113.33,113.46,113.22,113.33,226380.0,106.7298,106.8522,106.6262,106.7298,226380.0
2017-04-17 09:40:00,113.34,113.57,113.34,113.54,89707.0,106.7392,106.9558,106.7392,106.9276,89707.0
2017-04-17 09:50:00,113.54,113.6,113.37,113.4,70286.0,106.9276,106.9841,106.7675,106.7957,70286.0
2017-04-17 10:00:00,113.4,113.42,113.3,113.35,88689.0,106.7957,106.8145,106.7015,106.7486,88689.0
2017-04-17 10:10:00,113.34,113.42,113.31,113.38,89021.0,106.7392,106.8145,106.711,106.7769,89021.0
2017-04-17 10:20:00,113.39,113.48,113.34,113.35,63540.0,106.7863,106.8711,106.7392,106.7486,63540.0
2017-04-17 10:30:00,113.35,113.46,113.34,113.4,82100.0,106.7486,106.8522,106.7392,106.7957,82100.0
2017-04-17 10:40:00,113.4,113.4,113.28,113.3,120736.0,106.7957,106.7957,106.6827,106.7015,120736.0
2017-04-17 10:50:00,113.3,113.46,113.3,113.46,73161.0,106.7015,106.8522,106.7015,106.8522,73161.0
2017-04-17 11:00:00,113.46,113.57,113.42,113.5,60121.0,106.8522,106.9558,106.8145,106.8899,60121.0
2017-04-17 11:10:00,113.5,113.5,113.38,113.48,89678.0,106.8899,106.8899,106.7769,106.8711,89678.0
2017-04-17 11:20:00,113.48,113.51,113.32,113.39,82193.0,106.8711,106.8993,106.7204,106.7863,82193.0
2017-04-17 11:30:00,113.39,113.41,113.33,113.4,61105.0,106.7863,106.8051,106.7298,106.7957,61105.0
2017-04-17 11:40:00,113.4,113.54,113.38,113.46,269286.0,106.7957,106.9276,106.7769,106.8522,269286.0
2017-04-17 11:50:00,113.46,113.53,113.45,113.46,90779.0,106.8522,106.9181,106.8428,106.8522,90779.0
2017-04-17 12:00:00,113.45,113.53,113.44,113.52,92113.0,106.8428,106.9181,106.8334,106.9087,92113.0
2017-04-17 12:10:00,113.53,113.55,113.45,113.53,98470.0,106.9181,106.937,106.8428,106.9181,98470.0
2017-04-17 12:20:00,113.53,113.68,113.53,113.67,81605.0,106.9181,107.0594,106.9181,107.05,81605.0
2017-04-17 12:30:00,113.65,113.67,113.6,113.66,62193.0,107.0312,107.05,106.9841,107.0406,62193.0
2017-04-17 12:40:00,113.66,113.72,113.62,113.63,91904.0,107.0406,107.0971,107.0029,107.0123,91904.0
2017-04-17 12:50:00,113.62,113.65,113.57,113.58,57231.0,107.0029,107.0312,106.9558,106.9652,57231.0
2017-04-17 13:00:00,113.59,113.65,113.55,113.65,64606.0,106.9746,107.0312,106.937,107.0312,64606.0
2017-04-17 13:10:00,113.65,113.68,113.62,113.65,58024.0,107.0312,107.0594,107.0029,107.0312,58024.0
2017-04-17 13:20:00,113.65,113.65,113.57,113.62,68230.0,107.0312,107.0312,106.9558,107.0029,68230.0
2017-04-17 13:30:00,113.61,113.74,113.6,113.64,79801.0,106.9935,107.1159,106.9841,107.0217,79801.0
2017-04-17 13:40:00,113.64,113.68,113.6,113.61,76941.0,107.0217,107.0594,106.9841,106.9935,76941.0
2017-04-17 13:50:00,113.61,113.72,113.6,113.7,65604.0,106.9935,107.0971,106.9841,107.0782,65604.0
2017-04-17 14:00:00,113.69,113.74,113.63,113.72,91381.0,107.0688,107.1159,107.0123,107.0971,91381.0
2017-04-17 14:10:00,113.72,113.8,113.71,113.79,105460.0,107.0971,107.1724,107.0877,107.163,105460.0
2017-04-17 14:20:00,113.78,113.91,113.78,113.86,71056.0,107.1536,107.276,107.1536,107.2289,71056.0
2017-04-17 14:30:00,113.86,113.89,113.83,113.86,89370.0,107.2289,107.2572,107.2007,107.2289,89370.0
2017-04-17 14:40:00,113.86,113.9,113.78,113.81,106301.0,107.2289,107.2666,107.1536,107.1818,106301.0
2017-04-17 14:50:00,113.8,113.81,113.7,113.75,93710.0,107.1724,107.1818,107.0782,107.1253,93710.0
2017-04-17 15:00:00,113.75,113.8,113.73,113.77,64897.0,107.1253,107.1724,107.1065,107.1442,64897.0
2017-04-17 15:10:00,113.79,113.91,113.75,113.86,114347.0,107.163,107.276,107.1253,107.2289,114347.0
2017-04-17 15:20:00,113.85,113.94,113.83,113.91,103050.0,107.2195,107.3043,107.2007,107.276,103050.0
2017-04-17 15:30:00,113.9,113.93,113.79,113.8,143875.0,107.2666,107.2948,107.163,107.1724,143875.0
2017-04-17 15:40:00,113.81,113.81,113.77,113.8,166678.0,107.1818,107.1818,107.1442,107.1724,166678.0
2017-04-17 15:50:00,113.8,113.82,113.72,113.78,257452.0,107.1724,107.1913,107.0971,107.1536,257452.0
2017-04-18 09:30:00,113.48,113.61,113.33,113.54,153945.0,106.8711,106.9935,106.7298,106.9276,153945.0
2017-04-18 09:40:00,113.54,113.58,113.42,113.43,92600.0,106.9276,106.9652,106.8145,106.824,92600.0
2017-04-18 09:50:00,113.43,113.44,113.29,113.39,107050.0,106.824,106.8334,106.6921,106.7863,107050.0
2017-04-18 10:00:00,113.39,113.4,113.14,113.18,157969.0,106.7863,106.7957,106.5509,106.5885,157969.0
2017-04-18 10:10:00,113.18,113.28,113.12,113.13,158619.0,106.5885,106.6827,106.532,106.5414,158619.0
2017-04-18 10:20:00,113.13,113.2,113.03,113.18,138157.0,106.5414,106.6074,106.4473,106.5885,138157.0
2017-04-18 10:30:00,113.17,113.19,113.02,113.09,87572.0,106.5791,106.5979,106.4378,106.5038,87572.0
2017-04-18 10:40:00,113.09,113.17,113.0,113.14,102139.0,106.5038,106.5791,106.419,106.5509,102139.0
2017-04-18 10:50:00,113.13,113.28,113.1,113.28,86010.0,106.5414,106.6827,106.5132,106.6827,86010.0
2017-04-18 11:00:00,113.28,113.3,113.18,113.29,102619.0,106.6827,106.7015,106.5885,106.6921,102619.0
2017-04-18 11:10:00,113.28,113.37,113.27,113.31,63574.0,106.6827,106.7675,106.6733,106.711,63574.0
2017-04-18 11:20:00,113.3,113.47,113.28,113.44,85907.0,106.7015,106.8616,106.6827,106.8334,85907.0
2017-04-18 11:30:00,113.44,113.51,113.21,113.31,228107.0,106.8334,106.8993,106.6168,106.711,228107.0
2017-04-18 11:40:00,113.31,113.36,113.25,113.26,113330.0,106.711,106.758,106.6544,106.6639,113330.0
2017-04-18 11:50:00,113.27,113.33,113.2,113.21,77280.0,106.6733,106.7298,106.6074,106.6168,77280.0
2017-04-18 12:00:00,113.2,113.25,113.14,113.18,68719.0,106.6074,106.6544,106.5509,106.5885,68719.0
2017-04-18 12:10:00,113.19,113.29,113.17,113.2,45921.0,106.5979,106.6921,106.5791,106.6074,45921.0
2017-04-18 12:20:00,113.2,113.38,113.19,113.34,51336.0,106.6074,106.7769,106.5979,106.7392,51336.0
2017-04-18 12:30:00,113.33,113.36,113.24,113.35,63802.0,106.7298,106.758,106.645,106.7486,63802.0
2017-04-18 12:40:00,113.34,113.43,113.31,113.33,42619.0,106.7392,106.824,106.711,106.7298,42619.0
2017-04-18 12:50:00,113.33,113.42,113.31,113.4,49721.0,106.7298,106.8145,106.711,106.7957,49721.0
2017-04-18 13:00:00,113.4,113.43,113.36,113.43,71709.0,106.7957,106.824,106.758,106.824,71709.0
2017-04-18 13:10:00,113.43,113.48,113.39,113.43,57901.0,106.824,106.8711,106.7863,106.824,57901.0
2017-04-18 13:20:00,113.43,113.51,113.42,113.5,45253.0,106.824,106.8993,106.8145,106.8899,45253.0
2017-04-18 13:30:00,113.5,113.52,113.46,113.46,43488.0,106.8899,106.9087,106.8522,106.8522,43488.0
2017-04-18 13:40:00,113.47,113.53,113.45,113.52,40504.0,106.8616,106.9181,106.8428,106.9087,40504.0
2017-04-18 13:50:00,113.52,113.52,113.47,113.51,37642.0,106.9087,106.9087,106.8616,106.8993,37642.0
2017-04-18 14:00:00,113.51,113.6,113.5,113.59,54267.0,106.8993,106.9841,106.8899,106.9746,54267.0
2017-04-18 14:10:00,113.58,113.68,113.58,113.68,58813.0,106.9652,107.0594,106.9652,107.0594,58813.0
2017-04-18 14:20:00,113.69,113.73,113.62,113.71,102214.0,107.0688,107.1065,107.0029,107.0877,102214.0
2017-04-18 14:30:00,113.71,113.79,113.69,113.78,85833.0,107.0877,107.163,107.0688,107.1536,85833.0
2017-04-18 14:40:00,113.77,113.77,113.62,113.67,259165.0,107.1442,107.1442,107.0029,107.05,259165.0
2017-04-18 14:50:00,113.66,113.7,113.65,113.69,52281.0,107.0406,107.0782,107.0312,107.0688,52281.0
2017-04-18 15:00:00,113.69,113.7,113.57,113.64,55791.0,107.0688,107.0782,106.9558,107.0217,55791.0
2017-04-18 15:10:00,113.64,113.7,113.54,113.7,72676.0,107.0217,107.0782,106.9276,107.0782,72676.0
2017-04-18 15:20:00,113.71,113.77,113.61,113.73,84269.0,107.0877,107.1442,106.9935,107.1065,84269.0
2017-04-18 15:30:00,113.74,113.83,113.7,113.83,105151.0,107.1159,107.2007,107.0782,107.2007,105151.0
2017-04-18 15:40:00,113.83,114.75,113.77,114.74,987564.0,107.2007,108.0671,107.1442,108.0577,987564.0
2017-04-18 15:50:00,114.74,114.75,114.1,114.19,1151003.0,108.0577,108.0671,107.4549,107.5397,1151003.0
2017-04-19 09:30:00,114.56,115.0,114.51,114.62,388092.0,107.8882,108.3025,107.8411,107.9447,388092.0
2017-04-19 09:40:00,114.63,114.74,114.49,114.56,143220.0,107.9541,108.0577,107.8222,107.8882,143220.0
2017-04-19 09:50:00,114.58,114.73,114.56,114.62,164457.0,107.907,108.0483,107.8882,107.9447,164457.0
2017-04-19 10:00:00,114.61,114.63,114.48,114.5,133753.0,107.9352,107.9541,107.8128,107.8316,133753.0
2017-04-19 10:10:00,114.5,114.57,114.48,114.56,138705.0,107.8316,107.8976,107.8128,107.8882,138705.0
2017-04-19 10:20:00,114.56,114.57,114.34,114.35,103677.0,107.8882,107.8976,107.681,107.6904,103677.0
2017-04-19 10:30:00,114.35,114.36,114.25,114.26,93046.0,107.6904,107.6998,107.5962,107.6056,93046.0
2017-04-19 10:40:00,114.25,114.28,114.16,114.17,125453.0,107.5962,107.6245,107.5115,107.5209,125453.0
2017-04-19 10:50:00,114.17,114.34,114.14,114.3,99098.0,107.5209,107.681,107.4926,107.6433,99098.0
2017-04-19 11:00:00,114.3,114.45,114.3,114.38,86975.0,107.6433,107.7846,107.6433,107.7186,86975.0
2017-04-19 11:10:00,114.38,114.38,114.27,114.29,84727.0,107.7186,107.7186,107.615,107.6339,84727.0
2017-04-19 11:20:00,114.29,114.31,114.14,114.18,80331.0,107.6339,107.6527,107.4926,107.5303,80331.0
2017-04-19 11:30:00,114.19,114.4,114.17,114.37,46250.0,107.5397,107.7375,107.5209,107.7092,46250.0
2017-04-19 11:40:00,114.37,114.42,114.22,114.24,60149.0,107.7092,107.7563,107.568,107.5868,60149.0
2017-04-19 11:50:00,114.23,114.25,114.13,114.16,158818.0,107.5774,107.5962,107.4832,107.5115,158818.0
2017-04-19 12:00:00,114.17,114.18,114.02,114.04,72665.0,107.5209,107.5303,107.3796,107.3984,72665.0
2017-04-19 12:10:00,114.03,114.03,113.95,113.97,89349.0,107.389,107.389,107.3137,107.3325,89349.0
2017-04-19 12:20:00,113.96,114.0,113.86,113.89,90708.0,107.3231,107.3608,107.2289,107.2572,90708.0
2017-04-19 12:30:00,113.89,114.1,113.87,114.1,50585.0,107.2572,107.4549,107.2383,107.4549,50585.0
2017-04-19 12:40:00,114.11,114.16,114.09,114.13,46430.0,107.4644,107.5115,107.4455,107.4832,46430.0
2017-04-19 12:50:00,114.12,114.21,114.12,114.14,39438.0,107.4738,107.5585,107.4738,107.4926,39438.0
2017-04-19 13:00:00,114.14,114.14,114.02,114.12,75634.0,107.4926,107.4926,107.3796,107.4738,75634.0
2017-04-19 13:10:00,114.12,114.14,113.97,113.99,125348.0,107.4738,107.4926,107.3325,107.3514,125348.0
2017-04-19 13:20:00,114.0,114.01,113.98,113.98,80882.0,107.3608,107.3702,107.3419,107.3419,80882.0
2017-04-19 13:30:00,113.98,113.99,113.91,113.95,44458.0,107.3419,107.3514,107.276,107.3137,44458.0
2017-04-19 13:40:00,113.95,114.04,113.9,114.0,112630.0,107.3137,107.3984,107.2666,107.3608,112630.0
2017-04-19 13:50:00,114.0,114.07,114.0,114.04,51244.0,107.3608,107.4267,107.3608,107.3984,51244.0
2017-04-19 14:00:00,114.03,114.1,113.97,114.05,63784.0,107.389,107.4549,107.3325,107.4079,63784.0
2017-04-19 14:10:00,114.04,114.05,113.85,113.97,78477.0,107.3984,107.4079,107.2195,107.3325,78477.0
2017-04-19 14:20:00,113.96,114.02,113.9,113.99,78616.0,107.3231,107.3796,107.2666,107.3514,78616.0
2017-04-19 14:30:00,113.98,114.0,113.92,113.98,64972.0,107.3419,107.3608,107.2854,107.3419,64972.0
2017-04-19 14:40:00,113.98,113.99,113.8,113.81,81263.0,107.3419,107.3514,107.1724,107.1818,81263.0
2017-04-19 14:50:00,113.82,113.82,113.75,113.8,82270.0,107.1913,107.1913,107.1253,107.1724,82270.0
2017-04-19 15:00:00,113.8,113.81,113.74,113.79,95118.0,107.1724,107.1818,107.1159,107.163,95118.0
2017-04-19 15:10:00,113.79,113.97,113.77,113.96,154347.0,107.163,107.3325,107.1442,107.3231,154347.0
2017-04-19 15:20:00,113.95,113.98,113.81,113.82,147830.0,107.3137,107.3419,107.1818,107.1913,147830.0
2017-04-19 15:30:00,113.82,113.83,113.71,113.71,143113.0,107.1913,107.2007,107.0877,107.0877,143113.0
2017-04-19 15:40:00,113.71,113.71,113.54,113.56,194801.0,107.0877,107.0877,106.9276,106.9464,194801.0
2017-04-19 15:50:00,113.57,113.77,113.56,113.71,278369.0,106.9558,107.1442,106.9464,107.0877,278369.0
2017-04-20 09:30:00,114.17,114.39,114.02,114.03,247552.0,107.5209,107.7281,107.3796,107.389,247552.0
2017-04-20 09:40:00,114.05,114.09,113.89,113.91,97620.0,107.4079,107.4455,107.2572,107.276,97620.0
2017-04-20 09:50:00,113.91,114.09,113.87,114.04,168749.0,107.276,107.4455,107.2383,107.3984,168749.0
2017-04-20 10:00:00,114.02,114.22,114.0,114.19,107589.0,107.3796,107.568,107.3608,107.5397,107589.0
2017-04-20 10:10:00,114.19,114.29,114.19,114.24,81687.0,107.5397,107.6339,107.5397,107.5868,81687.0
2017-04-20 10:20:00,114.24,114.31,114.11,114.11,74283.0,107.5868,107.6527,107.4644,107.4644,74283.0
2017-04-20 10:30:00,114.12,114.17,114.07,114.12,103587.0,107.4738,107.5209,107.4267,107.4738,103587.0
2017-04-20 10:40:00,114.12,114.43,114.12,114.4,129680.0,107.4738,107.7657,107.4738,107.7375,129680.0
2017-04-20 10:50:00,114.4,114.48,114.36,114.38,86846.0,107.7375,107.8128,107.6998,107.7186,86846.0
2017-04-20 11:00:00,114.38,114.43,114.36,114.41,85746.0,107.7186,107.7657,107.6998,107.7469,85746.0
2017-04-20 11:10:00,114.41,114.43,114.36,114.38,56123.0,107.7469,107.7657,107.6998,107.7186,56123.0
2017-04-20 11:20:00,114.38,114.42,114.36,114.37,90819.0,107.7186,107.7563,107.6998,107.7092,90819.0
2017-04-20 11:30:00,114.37,114.4,114.25,114.35,90222.0,107.7092,107.7375,107.5962,107.6904,90222.0
2017-04-20 11:40:00,114.34,114.5,114.32,114.49,84943.0,107.681,107.8316,107.6621,107.8222,84943.0
2017-04-20 11:50:00,114.49,114.6,114.46,114.55,83273.0,107.8222,107.9258,107.794,107.8787,83273.0
2017-04-20 12:00:00,114.54,114.58,114.49,114.55,88961.0,107.8693,107.907,107.8222,107.8787,88961.0
2017-04-20 12:10:00,114.55,114.58,114.43,114.46,65234.0,107.8787,107.907,107.7657,107.794,65234.0
2017-04-20 12:20:00,114.47,114.57,114.46,114.5,72805.0,107.8034,107.8976,107.794,107.8316,72805.0
2017-04-20 12:30:00,114.51,114.53,114.45,114.45,42810.0,107.8411,107.8599,107.7846,107.7846,42810.0
2017-04-20 12:40:00,114.46,114.62,114.45,114.62,59248.0,107.794,107.9447,107.7846,107.9447,59248.0
2017-04-20 12:50:00,114.62,114.64,114.53,114.63,85650.0,107.9447,107.9635,107.8599,107.9541,85650.0
2017-04-20 13:00:00,114.63,114.74,114.63,114.69,60579.0,107.9541,108.0577,107.9541,108.0106,60579.0
2017-04-20 13:10:00,114.69,114.77,114.68,114.75,74942.0,108.0106,108.0859,108.0012,108.0671,74942.0
2017-04-20 13:20:00,114.76,114.88,114.75,114.84,82912.0,108.0765,108.1895,108.0671,108.1518,82912.0
2017-04-20 13:30:00,114.85,114.96,114.79,114.93,86998.0,108.1613,108.2649,108.1048,108.2366,86998.0
2017-04-20 13:40:00,114.92,114.97,114.92,114.97,64087.0,108.2272,108.2743,108.2272,108.2743,64087.0
2017-04-20 13:50:00,114.96,115.05,114.95,115.02,248358.0,108.2649,108.3496,108.2554,108.3214,248358.0
2017-04-20 14:00:00,115.02,115.04,114.89,114.91,95990.0,108.3214,108.3402,108.1989,108.2178,95990.0
2017-04-20 14:10:00,114.92,114.94,114.82,114.84,80703.0,108.2272,108.246,108.133,108.1518,80703.0
2017-04-20 14:20:00,114.86,114.87,114.76,114.77,74520.0,108.1707,108.1801,108.0765,108.0859,74520.0
2017-04-20 14:30:00,114.78,114.8,114.7,114.72,83556.0,108.0953,108.1142,108.02,108.0388,83556.0
2017-04-20 14:40:00,114.72,114.73,114.65,114.7,91861.0,108.0388,108.0483,107.9729,108.02,91861.0
2017-04-20 14:50:00,114.7,114.75,114.69,114.7,96418.0,108.02,108.0671,108.0106,108.02,96418.0
2017-04-20 15:00:00,114.7,114.78,114.69,114.76,110205.0,108.02,108.0953,108.0106,108.0765,110205.0
2017-04-20 15:10:00,114.76,114.79,114.69,114.71,96838.0,108.0765,108.1048,108.0106,108.0294,96838.0
2017-04-20 15:20:00,114.71,114.86,114.68,114.72,189547.0,108.0294,108.1707,108.0012,108.0388,189547.0
2017-04-20 15:30:00,114.72,114.75,114.68,114.69,150035.0,108.0388,108.0671,108.0012,108.0106,150035.0
2017-04-20 15:40:00,114.7,114.82,114.69,114.73,185495.0,108.02,108.133,108.0106,108.0483,185495.0
2017-04-20 15:50:00,114.72,114.82,114.71,114.8,502476.0,108.0388,108.133,108.0294,108.1142,502476.0
2017-04-21 09:30:00,114.38,114.63,114.27,114.4,488923.0,107.7186,107.9541,107.615,107.7375,488923.0
2017-04-21 09:40:00,114.43,114.61,114.41,114.5,122980.0,107.7657,107.9352,107.7469,107.8316,122980.0
2017-04-21 09:50:00,114.52,114.78,114.51,114.78,182090.0,107.8505,108.0953,107.8411,108.0953,182090.0
2017-04-21 10:00:00,114.78,114.9,114.77,114.88,92489.0,108.0953,108.2084,108.0859,108.1895,92489.0
2017-04-21 10:10:00,114.87,115.04,114.86,114.99,103621.0,108.1801,108.3402,108.1707,108.2931,103621.0
2017-04-21 10:20:00,114.98,115.07,114.92,115.01,85798.0,108.2837,108.3685,108.2272,108.3119,85798.0
2017-04-21 10:30:00,115.01,115.03,114.91,115.03,121229.0,108.3119,108.3308,108.2178,108.3308,121229.0
2017-04-21 10:40:00,115.03,115.12,115.02,115.04,209443.0,108.3308,108.4155,108.3214,108.3402,209443.0
2017-04-21 10:50:00,115.03,115.09,114.98,115.07,74619.0,108.3308,108.3873,108.2837,108.3685,74619.0
2017-04-21 11:00:00,115.07,115.07,114.95,114.98,143099.0,108.3685,108.3685,108.2554,108.2837,143099.0
2017-04-21 11:10:00,114.98,115.04,114.86,115.01,118320.0,108.2837,108.3402,108.1707,108.3119,118320.0
2017-04-21 11:20:00,115.0,115.09,115.0,115.02,96283.0,108.3025,108.3873,108.3025,108.3214,96283.0
2017-04-21 11:30:00,115.03,115.03,114.94,114.98,72908.0,108.3308,108.3308,108.246,108.2837,72908.0
2017-04-21 11:40:00,114.98,115.02,114.93,114.96,61058.0,108.2837,108.3214,108.2366,108.2649,61058.0
2017-04-21 11:50:00,114.95,114.97,114.89,114.91,73668.0,108.2554,108.2743,108.1989,108.2178,73668.0
2017-04-21 12:00:00,114.91,115.01,114.9,114.93,98116.0,108.2178,108.3119,108.2084,108.2366,98116.0
2017-04-21 12:10:00,114.94,114.99,114.83,114.89,69796.0,108.246,108.2931,108.1424,108.1989,69796.0
2017-04-21 12:20:00,114.89,114.9,114.81,114.82,68751.0,108.1989,108.2084,108.1236,108.133,68751.0
2017-04-21 12:30:00,114.81,114.87,114.77,114.8,59867.0,108.1236,108.1801,108.0859,108.1142,59867.0
2017-04-21 12:40:00,114.8,114.8,114.69,114.77,64430.0,108.1142,108.1142,108.0106,108.0859,64430.0
2017-04-21 12:50:00,114.76,114.83,114.73,114.73,95428.0,108.0765,108.1424,108.0483,108.0483,95428.0
2017-04-21 13:00:00,114.74,114.75,114.61,114.63,63896.0,108.0577,108.0671,107.9352,107.9541,63896.0
2017-04-21 13:10:00,114.63,114.63,114.38,114.43,98018.0,107.9541,107.9541,107.7186,107.7657,98018.0
2017-04-21 13:20:00,114.43,114.63,114.42,114.62,93626.0,107.7657,107.9541,107.7563,107.9447,93626.0
2017-04-21 13:30:00,114.61,114.62,114.49,114.5,77796.0,107.9352,107.9447,107.8222,107.8316,77796.0
2017-04-21 13:40:00,114.5,114.5,114.41,114.42,101178.0,107.8316,107.8316,107.7469,107.7563,101178.0
2017-04-21 13:50:00,114.41,114.63,114.37,114.55,126545.0,107.7469,107.9541,107.7092,107.8787,126545.0
2017-04-21 14:00:00,114.54,114.63,114.52,114.6,93324.0,107.8693,107.9541,107.8505,107.9258,93324.0
2017-04-21 14:10:00,114.61,114.65,114.53,114.55,127488.0,107.9352,107.9729,107.8599,107.8787,127488.0
2017-04-21 14:20:00,114.55,114.68,114.54,114.61,96066.0,107.8787,108.0012,107.8693,107.9352,96066.0
2017-04-21 14:30:00,114.62,114.66,114.51,114.51,84913.0,107.9447,107.9823,107.8411,107.8411,84913.0
2017-04-21 14:40:00,114.51,114.64,114.5,114.56,100257.0,107.8411,107.9635,107.8316,107.8882,100257.0
2017-04-21 14:50:00,114.55,114.64,114.54,114.62,85385.0,107.8787,107.9635,107.8693,107.9447,85385.0
2017-04-21 15:00:00,114.61,114.63,114.48,114.53,91445.0,107.9352,107.9541,107.8128,107.8599,91445.0
2017-04-21 15:10:00,114.52,114.58,114.48,114.54,130967.0,107.8505,107.907,107.8128,107.8693,130967.0
2017-04-21 15:20:00,114.55,114.55,114.42,114.42,135317.0,107.8787,107.8787,107.7563,107.7563,135317.0
2017-04-21 15:30:00,114.42,114.47,114.34,114.34,232801.0,107.7563,107.8034,107.681,107.681,232801.0
2017-04-21 15:40:00,114.34,114.42,114.29,114.42,288135.0,107.681,107.7563,107.6339,107.7563,288135.0
2017-04-21 15:50:00,114.42,114.46,114.27,114.43,488002.0,107.7563,107.794,107.615,107.7657,488002.0
2017-04-24 09:30:00,115.26,115.38,114.86,114.98,359589.0,108.5474,108.6604,108.1707,108.2837,359589.0
2017-04-24 09:40:00,114.98,115.08,114.87,114.9,120816.0,108.2837,108.3779,108.1801,108.2084,120816.0
2017-04-24 09:50:00,114.91,114.93,114.69,114.81,150610.0,108.2178,108.2366,108.0106,108.1236,150610.0
2017-04-24 10:00:00,114.81,115.06,114.8,114.94,102991.0,108.1236,108.359,108.1142,108.246,102991.0
2017-04-24 10:10:00,114.95,114.95,114.8,114.84,84461.0,108.2554,108.2554,108.1142,108.1518,84461.0
2017-04-24 10:20:00,114.84,114.85,114.74,114.79,77071.0,108.1518,108.1613,108.0577,108.1048,77071.0
2017-04-24 10:30:00,114.79,114.8,114.59,114.61,146383.0,108.1048,108.1142,107.9164,107.9352,146383.0
2017-04-24 10:40:00,114.62,114.64,114.55,114.56,189419.0,107.9447,107.9635,107.8787,107.8882,189419.0
2017-04-24 10:50:00,114.56,114.57,114.44,114.44,104866.0,107.8882,107.8976,107.7751,107.7751,104866.0
2017-04-24 11:00:00,114.45,114.46,114.33,114.34,106265.0,107.7846,107.794,107.6716,107.681,106265.0
2017-04-24 11:10:00,114.34,114.37,114.15,114.15,174223.0,107.681,107.7092,107.502,107.502,174223.0
2017-04-24 11:20:00,114.15,114.19,114.11,114.14,112840.0,107.502,107.5397,107.4644,107.4926,112840.0
2017-04-24 11:30:00,114.14,114.15,114.01,114.09,122509.0,107.4926,107.502,107.3702,107.4455,122509.0
2017-04-24 11:40:00,114.09,114.13,114.02,114.05,73643.0,107.4455,107.4832,107.3796,107.4079,73643.0
2017-04-24 11:50:00,114.05,114.07,113.92,113.93,90721.0,107.4079,107.4267,107.2854,107.2948,90721.0
2017-04-24 12:00:00,113.94,114.05,113.92,114.03,87640.0,107.3043,107.4079,107.2854,107.389,87640.0
2017-04-24 12:10:00,114.03,114.12,114.03,114.09,71860.0,107.389,107.4738,107.389,107.4455,71860.0
2017-04-24 12:20:00,114.1,114.12,114.03,114.05,60115.0,107.4549,107.4738,107.389,107.4079,60115.0
2017-04-24 12:30:00,114.05,114.07,114.01,114.06,60381.0,107.4079,107.4267,107.3702,107.4173,60381.0
2017-04-24 12:40:00,114.05,114.07,114.03,114.04,52453.0,107.4079,107.4267,107.389,107.3984,52453.0
2017-04-24 12:50:00,114.05,114.06,114.0,114.02,60043.0,107.4079,107.4173,107.3608,107.3796,60043.0
2017-04-24 13:00:00,114.02,114.04,113.93,113.93,84876.0,107.3796,107.3984,107.2948,107.2948,84876.0
2017-04-24 13:10:00,113.93,114.08,113.91,114.05,73275.0,107.2948,107.4361,107.276,107.4079,73275.0
2017-04-24 13:20:00,114.05,114.06,113.98,114.02,65609.0,107.4079,107.4173,107.3419,107.3796,65609.0
2017-04-24 13:30:00,114.02,114.03,113.91,113.92,64358.0,107.3796,107.389,107.276,107.2854,64358.0
2017-04-24 13:40:00,113.91,113.94,113.87,113.9,60996.0,107.276,107.3043,107.2383,107.2666,60996.0
2017-04-24 13:50:00,113.91,114.07,113.89,114.06,118288.0,107.276,107.4267,107.2572,107.4173,118288.0
2017-04-24 14:00:00,114.05,114.08,113.95,113.98,111136.0,107.4079,107.4361,107.3137,107.3419,111136.0
2017-04-24 14:10:00,113.98,114.05,113.94,114.01,96107.0,107.3419,107.4079,107.3043,107.3702,96107.0
2017-04-24 14:20:00,114.01,114.08,113.97,113.98,73274.0,107.3702,107.4361,107.3325,107.3419,73274.0
2017-04-24 14:30:00,113.98,114.0,113.93,113.96,81284.0,107.3419,107.3608,107.2948,107.3231,81284.0
2017-04-24 14:40:00,113.96,113.98,113.86,113.86,82145.0,107.3231,107.3419,107.2289,107.2289,82145.0
2017-04-24 14:50:00,113.87,113.9,113.76,113.77,124856.0,107.2383,107.2666,107.1347,107.1442,124856.0
2017-04-24 15:00:00,113.77,113.97,113.76,113.96,104947.0,107.1442,107.3325,107.1347,107.3231,104947.0
2017-04-24 15:10:00,113.96,114.0,113.88,113.88,144235.0,107.3231,107.3608,107.2478,107.2478,144235.0
2017-04-24 15:20:00,113.88,113.9,113.82,113.86,145036.0,107.2478,107.2666,107.1913,107.2289,145036.0
2017-04-24 15:30:00,113.86,113.89,113.75,113.77,316810.0,107.2289,107.2572,107.1253,107.1442,316810.0
2017-04-24 15:40:00,113.77,113.8,113.68,113.75,236349.0,107.1442,107.1724,107.0594,107.1253,236349.0
2017-04-24 15:50:00,113.75,113.81,113.66,113.73,458110.0,107.1253,107.1818,107.0406,107.1065,458110.0
2017-04-25 09:30:00,113.73,114.64,113.68,114.22,463251.0,107.1065,107.9635,107.0594,107.568,463251.0
2017-04-25 09:40:00,114.28,114.75,114.19,114.66,184814.0,107.6245,108.0671,107.5397,107.9823,184814.0
2017-04-25 09:50:00,114.66,114.69,114.57,114.61,117786.0,107.9823,108.0106,107.8976,107.9352,117786.0
2017-04-25 10:00:00,114.59,114.75,114.58,114.66,121286.0,107.9164,108.0671,107.907,107.9823,121286.0
2017-04-25 10:10:00,114.66,114.78,114.61,114.76,86127.0,107.9823,108.0953,107.9352,108.0765,86127.0
2017-04-25 10:20:00,114.74,114.84,114.71,114.75,196236.0,108.0577,108.1518,108.0294,108.0671,196236.0
2017-04-25 10:30:00,114.76,114.94,114.75,114.76,202511.0,108.0765,108.246,108.0671,108.0765,202511.0
2017-04-25 10:40:00,114.76,114.91,114.65,114.91,178851.0,108.0765,108.2178,107.9729,108.2178,178851.0
2017-04-25 10:50:00,114.91,114.91,114.76,114.86,133794.0,108.2178,108.2178,108.0765,108.1707,133794.0
2017-04-25 11:00:00,114.86,115.07,114.84,115.03,183042.0,108.1707,108.3685,108.1518,108.3308,183042.0
2017-04-25 11:10:00,115.02,115.24,115.0,115.23,143634.0,108.3214,108.5286,108.3025,108.5191,143634.0
2017-04-25 11:20:00,115.23,115.3,115.09,115.12,148187.0,108.5191,108.5851,108.3873,108.4155,148187.0
2017-04-25 11:30:00,115.12,115.19,115.04,115.14,109706.0,108.4155,108.4815,108.3402,108.4344,109706.0
2017-04-25 11:40:00,115.13,115.21,115.11,115.17,84527.0,108.425,108.5003,108.4061,108.4626,84527.0
2017-04-25 11:50:00,115.17,115.21,115.13,115.19,57484.0,108.4626,108.5003,108.425,108.4815,57484.0
2017-04-25 12:00:00,115.19,115.28,115.17,115.26,118933.0,108.4815,108.5662,108.4626,108.5474,118933.0
2017-04-25 12:10:00,115.27,115.4,115.26,115.4,87778.0,108.5568,108.6792,108.5474,108.6792,87778.0
2017-04-25 12:20:00,115.39,115.45,115.35,115.38,79337.0,108.6698,108.7263,108.6321,108.6604,79337.0
2017-04-25 12:30:00,115.38,115.44,115.27,115.37,175871.0,108.6604,108.7169,108.5568,108.651,175871.0
2017-04-25 12:40:00,115.37,115.5,115.36,115.47,85797.0,108.651,108.7734,108.6416,108.7452,85797.0
2017-04-25 12:50:00,115.46,115.52,115.3,115.33,152807.0,108.7357,108.7922,108.5851,108.6133,152807.0
2017-04-25 13:00:00,115.32,115.39,115.3,115.37,60765.0,108.6039,108.6698,108.5851,108.651,60765.0
2017-04-25 13:10:00,115.38,115.43,115.28,115.28,53770.0,108.6604,108.7075,108.5662,108.5662,53770.0
2017-04-25 13:20:00,115.29,115.3,115.24,115.26,67429.0,108.5756,108.5851,108.5286,108.5474,67429.0
2017-04-25 13:30:00,115.27,115.3,115.24,115.26,39053.0,108.5568,108.5851,108.5286,108.5474,39053.0
2017-04-25 13:40:00,115.26,115.3,115.2,115.26,59650.0,108.5474,108.5851,108.4909,108.5474,59650.0
2017-04-25 13:50:00,115.25,115.3,115.23,115.29,36624.0,108.538,108.5851,108.5191,108.5756,36624.0
2017-04-25 14:00:00,115.28,115.45,115.26,115.33,171032.0,108.5662,108.7263,108.5474,108.6133,171032.0
2017-04-25 14:10:00,115.33,115.45,115.32,115.42,61357.0,108.6133,108.7263,108.6039,108.6981,61357.0
2017-04-25 14:20:00,115.43,115.47,115.39,115.44,72676.0,108.7075,108.7452,108.6698,108.7169,72676.0
2017-04-25 14:30:00,115.44,115.45,115.4,115.43,79062.0,108.7169,108.7263,108.6792,108.7075,79062.0
2017-04-25 14:40:00,115.43,115.46,115.39,115.39,130042.0,108.7075,108.7357,108.6698,108.6698,130042.0
2017-04-25 14:50:00,115.38,115.39,115.3,115.35,70599.0,108.6604,108.6698,108.5851,108.6321,70599.0
2017-04-25 15:00:00,115.34,115.47,115.32,115.46,112817.0,108.6227,108.7452,108.6039,108.7357,112817.0
2017-04-25 15:10:00,115.45,115.47,115.39,115.4,92727.0,108.7263,108.7452,108.6698,108.6792,92727.0
2017-04-25 15:20:00,115.41,115.43,115.35,115.38,86766.0,108.6887,108.7075,108.6321,108.6604,86766.0
2017-04-25 15:30:00,115.38,115.4,115.32,115.35,116639.0,108.6604,108.6792,108.6039,108.6321,116639.0
2017-04-25 15:40:00,115.36,115.42,115.3,115.32,213597.0,108.6416,108.6981,108.5851,108.6039,213597.0
2017-04-25 15:50:00,115.31,115.32,115.14,115.17,327598.0,108.5945,108.6039,108.4344,108.4626,327598.0
2017-04-26 09:30:00,115.4,115.4,114.87,114.88,223785.0,108.6792,108.6792,108.1801,108.1895,223785.0
2017-04-26 09:40:00,114.9,115.13,114.86,114.95,102240.0,108.2084,108.425,108.1707,108.2554,102240.0
2017-04-26 09:50:00,114.96,115.01,114.89,114.95,95942.0,108.2649,108.3119,108.1989,108.2554,95942.0
2017-04-26 10:00:00,114.95,115.31,114.93,115.29,149976.0,108.2554,108.5945,108.2366,108.5756,149976.0
2017-04-26 10:10:00,115.29,115.37,115.26,115.27,70367.0,108.5756,108.651,108.5474,108.5568,70367.0
2017-04-26 10:20:00,115.27,115.4,115.24,115.37,63664.0,108.5568,108.6792,108.5286,108.651,63664.0
2017-04-26 10:30:00,115.37,115.44,115.32,115.35,77066.0,108.651,108.7169,108.6039,108.6321,77066.0
2017-04-26 10:40:00,115.35,115.51,115.35,115.51,75436.0,108.6321,108.7828,108.6321,108.7828,75436.0
2017-04-26 10:50:00,115.51,115.74,115.49,115.73,193560.0,108.7828,108.9994,108.764,108.99,193560.0
2017-04-26 11:00:00,115.73,115.82,115.67,115.69,99236.0,108.99,109.0748,108.9335,108.9523,99236.0
2017-04-26 11:10:00,115.69,115.77,115.68,115.72,51560.0,108.9523,109.0277,108.9429,108.9806,51560.0
2017-04-26 11:20:00,115.73,115.92,115.7,115.88,76732.0,108.99,109.169,108.9618,109.1313,76732.0
2017-04-26 11:30:00,115.88,115.93,115.82,115.87,73993.0,109.1313,109.1784,109.0748,109.1219,73993.0
2017-04-26 11:40:00,115.86,115.88,115.69,115.7,108745.0,109.1124,109.1313,108.9523,108.9618,108745.0
2017-04-26 11:50:00,115.69,115.78,115.68,115.74,41647.0,108.9523,109.0371,108.9429,108.9994,41647.0
2017-04-26 12:00:00,115.74,115.81,115.71,115.76,46848.0,108.9994,109.0654,108.9712,109.0183,46848.0
2017-04-26 12:10:00,115.75,115.91,115.75,115.88,39901.0,109.0089,109.1595,109.0089,109.1313,39901.0
2017-04-26 12:20:00,115.88,115.89,115.77,115.84,56499.0,109.1313,109.1407,109.0277,109.0936,56499.0
2017-04-26 12:30:00,115.83,115.89,115.78,115.87,84796.0,109.0842,109.1407,109.0371,109.1219,84796.0
2017-04-26 12:40:00,115.88,115.95,115.83,115.85,46549.0,109.1313,109.1972,109.0842,109.103,46549.0
2017-04-26 12:50:00,115.85,115.96,115.84,115.94,45153.0,109.103,109.2066,109.0936,109.1878,45153.0
2017-04-26 13:00:00,115.93,115.94,115.84,115.89,39834.0,109.1784,109.1878,109.0936,109.1407,39834.0
2017-04-26 13:10:00,115.89,115.91,115.85,115.88,187117.0,109.1407,109.1595,109.103,109.1313,187117.0
2017-04-26 13:20:00,115.88,115.94,115.86,115.9,53624.0,109.1313,109.1878,109.1124,109.1501,53624.0
2017-04-26 13:30:00,115.87,115.94,115.83,115.93,51739.0,109.1219,109.1878,109.0842,109.1784,51739.0
2017-04-26 13:40:00,115.92,115.96,115.72,115.79,73430.0,109.169,109.2066,108.9806,109.0465,73430.0
2017-04-26 13:50:00,115.8,115.89,115.74,115.74,50325.0,109.0559,109.1407,108.9994,108.9994,50325.0
2017-04-26 14:00:00,115.74,115.78,115.63,115.71,69685.0,108.9994,109.0371,108.8958,108.9712,69685.0
2017-04-26 14:10:00,115.71,115.82,115.67,115.71,98044.0,108.9712,109.0748,108.9335,108.9712,98044.0
2017-04-26 14:20:00,115.7,115.81,115.69,115.72,48960.0,108.9618,109.0654,108.9523,108.9806,48960.0
2017-04-26 14:30:00,115.72,115.84,115.71,115.82,103899.0,108.9806,109.0936,108.9712,109.0748,103899.0
2017-04-26 14:40:00,115.81,115.85,115.79,115.83,69993.0,109.0654,109.103,109.0465,109.0842,69993.0
2017-04-26 14:50:00,115.83,115.84,115.78,115.8,67444.0,109.0842,109.0936,109.0371,109.0559,67444.0
2017-04-26 15:00:00,115.79,115.88,115.74,115.87,96549.0,109.0465,109.1313,108.9994,109.1219,96549.0
2017-04-26 15:10:00,115.88,115.93,115.83,115.85,103179.0,109.1313,109.1784,109.0842,109.103,103179.0
2017-04-26 15:20:00,115.85,115.85,115.74,115.74,87905.0,109.103,109.103,108.9994,108.9994,87905.0
2017-04-26 15:30:00,115.75,115.75,115.6,115.6,86988.0,109.0089,109.0089,108.8676,108.8676,86988.0
2017-04-26 15:40:00,115.61,115.7,115.55,115.59,165234.0,108.877,108.9618,108.8205,108.8582,165234.0
2017-04-26 15:50:00,115.59,115.63,115.5,115.58,281241.0,108.8582,108.8958,108.7734,108.8488,281241.0
2017-04-27 09:30:00,115.8,115.87,115.39,115.55,109340.0,109.0559,109.1219,108.6698,108.8205,109340.0
2017-04-27 09:40:00,115.55,115.69,115.5,115.67,49780.0,108.8205,108.9523,108.7734,108.9335,49780.0
2017-04-27 09:50:00,115.68,115.68,115.57,115.64,59150.0,108.9429,108.9429,108.8393,108.9053,59150.0
2017-04-27 10:00:00,115.62,115.72,115.58,115.64,72417.0,108.8864,108.9806,108.8488,108.9053,72417.0
2017-04-27 10:10:00,115.64,115.69,115.58,115.63,50547.0,108.9053,108.9523,108.8488,108.8958,50547.0
2017-04-27 10:20:00,115.62,115.7,115.61,115.7,60592.0,108.8864,108.9618,108.877,108.9618,60592.0
2017-04-27 10:30:00,115.7,115.93,115.69,115.93,99128.0,108.9618,109.1784,108.9523,109.1784,99128.0
2017-04-27 10:40:00,115.93,115.99,115.83,115.84,114294.0,109.1784,109.2349,109.0842,109.0936,114294.0
2017-04-27 10:50:00,115.84,115.86,115.67,115.8,93985.0,109.0936,109.1124,108.9335,109.0559,93985.0
2017-04-27 11:00:00,115.81,115.9,115.77,115.78,93423.0,109.0654,109.1501,109.0277,109.0371,93423.0
2017-04-27 11:10:00,115.78,115.94,115.78,115.93,98827.0,109.0371,109.1878,109.0371,109.1784,98827.0
2017-04-27 11:20:00,115.93,115.96,115.88,115.91,76854.0,109.1784,109.2066,109.1313,109.1595,76854.0
2017-04-27 11:30:00,115.92,115.97,115.9,115.95,66458.0,109.169,109.216,109.1501,109.1972,66458.0
2017-04-27 11:40:00,115.95,116.04,115.92,116.0,121073.0,109.1972,109.282,109.169,109.2443,121073.0
2017-04-27 11:50:00,116.0,116.09,115.98,116.05,72264.0,109.2443,109.3291,109.2255,109.2914,72264.0
2017-04-27 12:00:00,116.06,116.1,115.98,116.01,59692.0,109.3008,109.3385,109.2255,109.2537,59692.0
2017-04-27 12:10:00,116.0,116.0,115.94,115.94,41940.0,109.2443,109.2443,109.1878,109.1878,41940.0
2017-04-27 12:20:00,115.93,115.95,115.86,115.89,36196.0,109.1784,109.1972,109.1124,109.1407,36196.0
2017-04-27 12:30:00,115.89,115.94,115.86,115.92,38550.0,109.1407,109.1878,109.1124,109.169,38550.0
2017-04-27 12:40:00,115.92,116.01,115.9,115.9,34354.0,109.169,109.2537,109.1501,109.1501,34354.0
2017-04-27 12:50:00,115.91,116.03,115.9,116.03,52751.0,109.1595,109.2725,109.1501,109.2725,52751.0
2017-04-27 13:00:00,116.02,116.05,115.95,115.99,50958.0,109.2631,109.2914,109.1972,109.2349,50958.0
2017-04-27 13:10:00,115.98,116.01,115.92,115.96,55419.0,109.2255,109.2537,109.169,109.2066,55419.0
2017-04-27 13:20:00,115.95,115.99,115.94,115.96,42282.0,109.1972,109.2349,109.1878,109.2066,42282.0
2017-04-27 13:30:00,115.96,115.97,115.89,115.92,35700.0,109.2066,109.216,109.1407,109.169,35700.0
2017-04-27 13:40:00,115.92,115.94,115.84,115.87,62095.0,109.169,109.1878,109.0936,109.1219,62095.0
2017-04-27 13:50:00,115.87,115.88,115.8,115.81,38149.0,109.1219,109.1313,109.0559,109.0654,38149.0
2017-04-27 14:00:00,115.81,115.87,115.77,115.85,68068.0,109.0654,109.1219,109.0277,109.103,68068.0
2017-04-27 14:10:00,115.84,115.87,115.82,115.83,45562.0,109.0936,109.1219,109.0748,109.0842,45562.0
2017-04-27 14:20:00,115.83,115.84,115.79,115.81,37705.0,109.0842,109.0936,109.0465,109.0654,37705.0
2017-04-27 14:30:00,115.81,115.87,115.81,115.84,61398.0,109.0654,109.1219,109.0654,109.0936,61398.0
2017-04-27 14:40:00,115.84,115.9,115.8,115.85,71321.0,109.0936,109.1501,109.0559,109.103,71321.0
2017-04-27 14:50:00,115.84,115.88,115.83,115.84,44871.0,109.0936,109.1313,109.0842,109.0936,44871.0
2017-04-27 15:00:00,115.84,115.85,115.79,115.83,116012.0,109.0936,109.103,109.0465,109.0842,116012.0
2017-04-27 15:10:00,115.82,115.92,115.82,115.85,91446.0,109.0748,109.169,109.0748,109.103,91446.0
2017-04-27 15:20:00,115.84,115.89,115.83,115.87,110925.0,109.0936,109.1407,109.0842,109.1219,110925.0
2017-04-27 15:30:00,115.86,115.92,115.83,115.89,162505.0,109.1124,109.169,109.0842,109.1407,162505.0
2017-04-27 15:40:00,115.89,115.99,115.87,115.96,208257.0,109.1407,109.2349,109.1219,109.2066,208257.0
2017-04-27 15:50:00,115.96,115.96,115.83,115.86,175523.0,109.2066,109.2066,109.0842,109.1124,175523.0
2017-04-28 09:30:00,115.88,115.9,115.69,115.7,162611.0,109.1313,109.1501,108.9523,108.9618,162611.0
2017-04-28 09:40:00,115.7,115.74,115.57,115.7,99446.0,108.9618,108.9994,108.8393,108.9618,99446.0
2017-04-28 09:50:00,115.71,115.71,115.51,115.51,113570.0,108.9712,108.9712,108.7828,108.7828,113570.0
2017-04-28 10:00:00,115.52,115.56,115.31,115.33,150772.0,108.7922,108.8299,108.5945,108.6133,150772.0
2017-04-28 10:10:00,115.33,115.61,115.32,115.4,122563.0,108.6133,108.877,108.6039,108.6792,122563.0
2017-04-28 10:20:00,115.4,115.46,115.32,115.46,77251.0,108.6792,108.7357,108.6039,108.7357,77251.0
2017-04-28 10:30:00,115.45,115.57,115.45,115.57,84009.0,108.7263,108.8393,108.7263,108.8393,84009.0
2017-04-28 10:40:00,115.56,115.58,115.38,115.39,79004.0,108.8299,108.8488,108.6604,108.6698,79004.0
2017-04-28 10:50:00,115.38,115.45,115.34,115.37,53723.0,108.6604,108.7263,108.6227,108.651,53723.0
2017-04-28 11:00:00,115.36,115.4,115.32,115.37,52448.0,108.6416,108.6792,108.6039,108.651,52448.0
2017-04-28 11:10:00,115.37,115.37,115.24,115.33,43663.0,108.651,108.651,108.5286,108.6133,43663.0
2017-04-28 11:20:00,115.33,115.48,115.32,115.38,41743.0,108.6133,108.7546,108.6039,108.6604,41743.0
2017-04-28 11:30:00,115.38,115.42,115.3,115.42,43455.0,108.6604,108.6981,108.5851,108.6981,43455.0
2017-04-28 11:40:00,115.42,115.45,115.37,115.45,38940.0,108.6981,108.7263,108.651,108.7263,38940.0
2017-04-28 11:50:00,115.44,115.47,115.37,115.38,30855.0,108.7169,108.7452,108.651,108.6604,30855.0
2017-04-28 12:00:00,115.38,115.48,115.38,115.46,39080.0,108.6604,108.7546,108.6604,108.7357,39080.0
2017-04-28 12:10:00,115.46,115.48,115.43,115.44,55287.0,108.7357,108.7546,108.7075,108.7169,55287.0
2017-04-28 12:20:00,115.44,115.45,115.36,115.38,30179.0,108.7169,108.7263,108.6416,108.6604,30179.0
2017-04-28 12:30:00,115.39,115.44,115.35,115.42,28074.0,108.6698,108.7169,108.6321,108.6981,28074.0
2017-04-28 12:40:00,115.42,115.49,115.39,115.46,41044.0,108.6981,108.764,108.6698,108.7357,41044.0
2017-04-28 12:50:00,115.46,115.52,115.4,115.5,36723.0,108.7357,108.7922,108.6792,108.7734,36723.0
2017-04-28 13:00:00,115.51,115.57,115.49,115.54,27740.0,108.7828,108.8393,108.764,108.8111,27740.0
2017-04-28 13:10:00,115.53,115.53,115.46,115.5,26828.0,108.8017,108.8017,108.7357,108.7734,26828.0
2017-04-28 13:20:00,115.49,115.54,115.48,115.53,26021.0,108.764,108.8111,108.7546,108.8017,26021.0
2017-04-28 13:30:00,115.52,115.52,115.43,115.45,21664.0,108.7922,108.7922,108.7075,108.7263,21664.0
2017-04-28 13:40:00,115.44,115.49,115.44,115.45,20839.0,108.7169,108.764,108.7169,108.7263,20839.0
2017-04-28 13:50:00,115.46,115.48,115.43,115.45,36602.0,108.7357,108.7546,108.7075,108.7263,36602.0
2017-04-28 14:00:00,115.45,115.51,115.4,115.42,54289.0,108.7263,108.7828,108.6792,108.6981,54289.0
2017-04-28 14:10:00,115.42,115.44,115.36,115.38,52908.0,108.6981,108.7169,108.6416,108.6604,52908.0
2017-04-28 14:20:00,115.38,115.4,115.29,115.37,107585.0,108.6604,108.6792,108.5756,108.651,107585.0
2017-04-28 14:30:00,115.37,115.4,115.34,115.35,47285.0,108.651,108.6792,108.6227,108.6321,47285.0
2017-04-28 14:40:00,115.35,115.39,115.34,115.36,36090.0,108.6321,108.6698,108.6227,108.6416,36090.0
2017-04-28 14:50:00,115.36,115.39,115.32,115.33,56074.0,108.6416,108.6698,108.6039,108.6133,56074.0
2017-04-28 15:00:00,115.33,115.47,115.32,115.46,60701.0,108.6133,108.7452,108.6039,108.7357,60701.0
2017-04-28 15:10:00,115.46,115.52,115.44,115.52,60045.0,108.7357,108.7922,108.7169,108.7922,60045.0
2017-04-28 15:20:00,115.52,115.55,115.43,115.48,99347.0,108.7922,108.8205,108.7075,108.7546,99347.0
2017-04-28 15:30:00,115.49,115.52,115.47,115.5,82382.0,108.764,108.7922,108.7452,108.7734,82382.0
2017-04-28 15:40:00,115.5,115.58,115.48,115.58,86603.0,108.7734,108.8488,108.7546,108.8488,86603.0
2017-04-28 15:50:00,115.57,115.64,115.53,115.58,264887.0,108.8393,108.9053,108.8017,108.8488,264887.0
2017-05-01 09:30:00,115.59,115.61,115.24,115.41,206670.0,108.8582,108.877,108.5286,108.6887,206670.0
2017-05-01 09:40:00,115.39,115.44,115.28,115.28,124710.0,108.6698,108.7169,108.5662,108.5662,124710.0
2017-05-01 09:50:00,115.28,115.39,115.05,115.07,153865.0,108.5662,108.6698,108.3496,108.3685,153865.0
2017-05-01 10:00:00,115.07,115.07,114.92,114.96,222448.0,108.3685,108.3685,108.2272,108.2649,222448.0
2017-05-01 10:10:00,114.95,115.13,114.92,115.12,88545.0,108.2554,108.425,108.2272,108.4155,88545.0
2017-05-01 10:20:00,115.12,115.19,115.09,115.17,51173.0,108.4155,108.4815,108.3873,108.4626,51173.0
2017-05-01 10:30:00,115.16,115.31,115.14,115.23,51052.0,108.4532,108.5945,108.4344,108.5191,51052.0
2017-05-01 10:40:00,115.23,115.42,115.21,115.39,68206.0,108.5191,108.6981,108.5003,108.6698,68206.0
2017-05-01 10:50:00,115.39,115.4,115.29,115.32,46196.0,108.6698,108.6792,108.5756,108.6039,46196.0
2017-05-01 11:00:00,115.31,115.36,115.28,115.28,45871.0,108.5945,108.6416,108.5662,108.5662,45871.0
2017-05-01 11:10:00,115.29,115.29,115.18,115.19,50216.0,108.5756,108.5756,108.472,108.4815,50216.0
2017-05-01 11:20:00,115.2,115.2,114.84,114.86,66619.0,108.4909,108.4909,108.1518,108.1707,66619.0
2017-05-01 11:30:00,114.86,114.92,114.81,114.91,62865.0,108.1707,108.2272,108.1236,108.2178,62865.0
2017-05-01 11:40:00,114.9,114.93,114.81,114.84,73044.0,108.2084,108.2366,108.1236,108.1518,73044.0
2017-05-01 11:50:00,114.84,115.0,114.84,114.95,62572.0,108.1518,108.3025,108.1518,108.2554,62572.0
2017-05-01 12:00:00,114.96,115.06,114.95,114.99,46593.0,108.2649,108.359,108.2554,108.2931,46593.0
2017-05-01 12:10:00,114.99,115.0,114.9,114.91,60826.0,108.2931,108.3025,108.2084,108.2178,60826.0
2017-05-01 12:20:00,114.91,114.93,114.86,114.89,37231.0,108.2178,108.2366,108.1707,108.1989,37231.0
2017-05-01 12:30:00,114.88,114.97,114.88,114.96,34107.0,108.1895,108.2743,108.1895,108.2649,34107.0
2017-05-01 12:40:00,114.95,114.96,114.87,114.88,64984.0,108.2554,108.2649,108.1801,108.1895,64984.0
2017-05-01 12:50:00,114.89,114.91,114.72,114.82,101476.0,108.1989,108.2178,108.0388,108.133,101476.0
2017-05-01 13:00:00,114.83,114.89,114.77,114.88,45010.0,108.1424,108.1989,108.0859,108.1895,45010.0
2017-05-01 13:10:00,114.88,114.89,114.83,114.87,51027.0,108.1895,108.1989,108.1424,108.1801,51027.0
2017-05-01 13:20:00,114.87,114.89,114.86,114.87,44040.0,108.1801,108.1989,108.1707,108.1801,44040.0
2017-05-01 13:30:00,114.87,114.9,114.84,114.87,75707.0,108.1801,108.2084,108.1518,108.1801,75707.0
2017-05-01 13:40:00,114.86,114.89,114.78,114.87,57559.0,108.1707,108.1989,108.0953,108.1801,57559.0
2017-05-01 13:50:00,114.87,115.0,114.87,115.0,92659.0,108.1801,108.3025,108.1801,108.3025,92659.0
2017-05-01 14:00:00,115.0,115.06,114.94,115.0,71482.0,108.3025,108.359,108.246,108.3025,71482.0
2017-05-01 14:10:00,115.0,115.02,114.93,114.95,97775.0,108.3025,108.3214,108.2366,108.2554,97775.0
2017-05-01 14:20:00,114.95,114.95,114.86,114.89,110031.0,108.2554,108.2554,108.1707,108.1989,110031.0
2017-05-01 14:30:00,114.9,114.99,114.88,114.97,65679.0,108.2084,108.2931,108.1895,108.2743,65679.0
2017-05-01 14:40:00,114.96,115.01,114.94,114.95,82532.0,108.2649,108.3119,108.246,108.2554,82532.0
2017-05-01 14:50:00,114.96,115.02,114.95,115.01,79665.0,108.2649,108.3214,108.2554,108.3119,79665.0
2017-05-01 15:00:00,115.02,115.04,114.96,115.03,74915.0,108.3214,108.3402,108.2649,108.3308,74915.0
2017-05-01 15:10:00,115.03,115.05,114.95,114.96,80971.0,108.3308,108.3496,108.2554,108.2649,80971.0
2017-05-01 15:20:00,114.95,115.0,114.94,114.95,87638.0,108.2554,108.3025,108.246,108.2554,87638.0
2017-05-01 15:30:00,114.95,115.03,114.93,115.0,115877.0,108.2554,108.3308,108.2366,108.3025,115877.0
2017-05-01 15:40:00,115.01,115.01,114.92,114.95,191977.0,108.3119,108.3119,108.2272,108.2554,191977.0
2017-05-01 15:50:00,114.94,114.94,114.76,114.79,333397.0,108.246,108.246,108.0765,108.1048,333397.0
2017-05-02 09:30:00,114.87,114.99,114.55,114.64,235794.0,108.1801,108.2931,107.8787,107.9635,235794.0
2017-05-02 09:40:00,114.63,114.84,114.53,114.7,177907.0,107.9541,108.1518,107.8599,108.02,177907.0
2017-05-02 09:50:00,114.69,114.77,114.46,114.56,130532.0,108.0106,108.0859,107.794,107.8882,130532.0
2017-05-02 10:00:00,114.55,114.55,114.35,114.52,143987.0,107.8787,107.8787,107.6904,107.8505,143987.0
2017-05-02 10:10:00,114.54,114.61,114.35,114.4,214660.0,107.8693,107.9352,107.6904,107.7375,214660.0
2017-05-02 10:20:00,114.41,114.59,114.41,114.48,97879.0,107.7469,107.9164,107.7469,107.8128,97879.0
2017-05-02 10:30:00,114.48,114.49,114.32,114.35,113637.0,107.8128,107.8222,107.6621,107.6904,113637.0
2017-05-02 10:40:00,114.35,114.42,114.32,114.42,111226.0,107.6904,107.7563,107.6621,107.7563,111226.0
2017-05-02 10:50:00,114.41,114.43,114.25,114.27,103548.0,107.7469,107.7657,107.5962,107.615,103548.0
2017-05-02 11:00:00,114.28,114.32,114.06,114.06,141935.0,107.6245,107.6621,107.4173,107.4173,141935.0
2017-05-02 11:10:00,114.06,114.26,114.06,114.23,107838.0,107.4173,107.6056,107.4173,107.5774,107838.0
2017-05-02 11:20:00,114.22,114.23,114.15,114.2,82862.0,107.568,107.5774,107.502,107.5491,82862.0
2017-05-02 11:30:00,114.2,114.32,114.09,114.32,90331.0,107.5491,107.6621,107.4455,107.6621,90331.0
2017-05-02 11:40:00,114.32,114.37,114.29,114.35,79098.0,107.6621,107.7092,107.6339,107.6904,79098.0
2017-05-02 11:50:00,114.35,114.36,114.24,114.32,77562.0,107.6904,107.6998,107.5868,107.6621,77562.0
2017-05-02 12:00:00,114.33,114.47,114.32,114.41,96528.0,107.6716,107.8034,107.6621,107.7469,96528.0
2017-05-02 12:10:00,114.4,114.42,114.34,114.4,75553.0,107.7375,107.7563,107.681,107.7375,75553.0
2017-05-02 12:20:00,114.4,114.45,114.38,114.42,74513.0,107.7375,107.7846,107.7186,107.7563,74513.0
2017-05-02 12:30:00,114.43,114.48,114.39,114.48,61396.0,107.7657,107.8128,107.7281,107.8128,61396.0
2017-05-02 12:40:00,114.48,114.57,114.44,114.45,66125.0,107.8128,107.8976,107.7751,107.7846,66125.0
2017-05-02 12:50:00,114.45,114.47,114.42,114.45,48644.0,107.7846,107.8034,107.7563,107.7846,48644.0
2017-05-02 13:00:00,114.45,114.45,114.28,114.3,79435.0,107.7846,107.7846,107.6245,107.6433,79435.0
2017-05-02 13:10:00,114.3,114.3,114.1,114.12,135119.0,107.6433,107.6433,107.4549,107.4738,135119.0
2017-05-02 13:20:00,114.12,114.15,114.03,114.05,108003.0,107.4738,107.502,107.389,107.4079,108003.0
2017-05-02 13:30:00,114.05,114.08,114.02,114.05,81438.0,107.4079,107.4361,107.3796,107.4079,81438.0
2017-05-02 13:40:00,114.04,114.14,114.01,114.14,119228.0,107.3984,107.4926,107.3702,107.4926,119228.0
2017-05-02 13:50:00,114.13,114.24,114.13,114.23,75767.0,107.4832,107.5868,107.4832,107.5774,75767.0
2017-05-02 14:00:00,114.23,114.26,114.16,114.18,82470.0,107.5774,107.6056,107.5115,107.5303,82470.0
2017-05-02 14:10:00,114.18,114.19,114.03,114.1,99490.0,107.5303,107.5397,107.389,107.4549,99490.0
2017-05-02 14:20:00,114.11,114.11,113.94,113.97,182428.0,107.4644,107.4644,107.3043,107.3325,182428.0
2017-05-02 14:30:00,113.97,114.02,113.81,113.83,186463.0,107.3325,107.3796,107.1818,107.2007,186463.0
2017-05-02 14:40:00,113.82,113.84,113.68,113.68,155019.0,107.1913,107.2101,107.0594,107.0594,155019.0
2017-05-02 14:50:00,113.69,113.82,113.68,113.82,151256.0,107.0688,107.1913,107.0594,107.1913,151256.0
2017-05-02 15:00:00,113.82,113.96,113.8,113.95,261666.0,107.1913,107.3231,107.1724,107.3137,261666.0
2017-05-02 15:10:00,113.95,114.15,113.94,114.14,152211.0,107.3137,107.502,107.3043,107.4926,152211.0
2017-05-02 15:20:00,114.12,114.24,114.11,114.2,106029.0,107.4738,107.5868,107.4644,107.5491,106029.0
2017-05-02 15:30:00,114.21,114.27,114.19,114.25,144330.0,107.5585,107.615,107.5397,107.5962,144330.0
2017-05-02 15:40:00,114.26,114.31,114.24,114.31,168977.0,107.6056,107.6527,107.5868,107.6527,168977.0
2017-05-02 15:50:00,114.31,114.4,114.27,114.37,407103.0,107.6527,107.7375,107.615,107.7092,407103.0
2017-05-03 09:30:00,114.03,114.09,113.68,113.77,221616.0,107.389,107.4455,107.0594,107.1442,221616.0
2017-05-03 09:40:00,113.79,113.81,113.53,113.55,223045.0,107.163,107.1818,106.9181,106.937,223045.0
2017-05-03 09:50:00,113.55,113.62,113.32,113.36,338203.0,106.937,107.0029,106.7204,106.758,338203.0
2017-05-03 10:00:00,113.36,113.49,113.28,113.39,170036.0,106.758,106.8805,106.6827,106.7863,170036.0
2017-05-03 10:10:00,113.41,113.41,113.31,113.4,184823.0,106.8051,106.8051,106.711,106.7957,184823.0
2017-05-03 10:20:00,113.4,113.42,113.21,113.3,142352.0,106.7957,106.8145,106.6168,106.7015,142352.0
2017-05-03 10:30:00,113.3,113.34,112.84,113.05,325863.0,106.7015,106.7392,106.2683,106.4661,325863.0
2017-05-03 10:40:00,113.06,113.1,112.92,112.92,163776.0,106.4755,106.5132,106.3437,106.3437,163776.0
2017-05-03 10:50:00,112.93,112.95,112.42,112.66,245321.0,106.3531,106.3719,105.8728,106.0988,245321.0
2017-05-03 11:00:00,112.67,112.72,112.45,112.46,242555.0,106.1082,106.1553,105.901,105.9105,242555.0
2017-05-03 11:10:00,112.46,112.46,111.81,112.08,519202.0,105.9105,105.9105,105.2983,105.5526,519202.0
2017-05-03 11:20:00,112.08,112.33,112.08,112.1,256519.0,105.5526,105.788,105.5526,105.5714,256519.0
2017-05-03 11:30:00,112.11,112.18,111.99,112.0,160287.0,105.5808,105.6468,105.4678,105.4772,160287.0
2017-05-03 11:40:00,112.0,112.21,111.92,112.2,215540.0,105.4772,105.675,105.4019,105.6656,215540.0
2017-05-03 11:50:00,112.2,112.35,112.17,112.2,234098.0,105.6656,105.8069,105.6373,105.6656,234098.0
2017-05-03 12:00:00,112.19,112.24,112.03,112.13,162422.0,105.6562,105.7033,105.5055,105.5997,162422.0
2017-05-03 12:10:00,112.14,112.18,112.06,112.11,207814.0,105.6091,105.6468,105.5338,105.5808,207814.0
2017-05-03 12:20:00,112.11,112.21,112.1,112.13,120373.0,105.5808,105.675,105.5714,105.5997,120373.0
2017-05-03 12:30:00,112.13,112.17,112.03,112.07,244614.0,105.5997,105.6373,105.5055,105.5432,244614.0
2017-05-03 12:40:00,112.08,112.11,111.87,111.89,218719.0,105.5526,105.5808,105.3548,105.3737,218719.0
2017-05-03 12:50:00,111.89,111.97,111.76,111.85,229587.0,105.3737,105.449,105.2512,105.336,229587.0
2017-05-03 13:00:00,111.85,111.9,111.77,111.78,220771.0,105.336,105.3831,105.2606,105.2701,220771.0
2017-05-03 13:10:00,111.79,111.81,111.52,111.54,191547.0,105.2795,105.2983,105.0252,105.044,191547.0
2017-05-03 13:20:00,111.54,111.62,111.18,111.33,521588.0,105.044,105.1194,104.705,104.8463,521588.0
2017-05-03 13:30:00,111.34,111.5,111.26,111.28,192218.0,104.8557,105.0064,104.7803,104.7992,192218.0
2017-05-03 13:40:00,111.29,111.67,111.29,111.6,147341.0,104.8086,105.1665,104.8086,105.1005,147341.0
2017-05-03 13:50:00,111.59,111.75,111.59,111.67,128979.0,105.0911,105.2418,105.0911,105.1665,128979.0
2017-05-03 14:00:00,111.66,111.9,111.45,111.85,223364.0,105.157,105.3831,104.9593,105.336,223364.0
2017-05-03 14:10:00,111.86,111.89,111.67,111.72,151086.0,105.3454,105.3737,105.1665,105.2136,151086.0
2017-05-03 14:20:00,111.73,111.95,111.72,111.84,144849.0,105.223,105.4302,105.2136,105.3266,144849.0
2017-05-03 14:30:00,111.84,111.84,111.46,111.5,169288.0,105.3266,105.3266,104.9687,105.0064,169288.0
2017-05-03 14:40:00,111.49,111.56,111.38,111.5,315329.0,104.9969,105.0629,104.8934,105.0064,315329.0
2017-05-03 14:50:00,111.5,111.59,111.41,111.42,181563.0,105.0064,105.0911,104.9216,104.931,181563.0
2017-05-03 15:00:00,111.43,111.62,111.38,111.52,254583.0,104.9404,105.1194,104.8934,105.0252,254583.0
2017-05-03 15:10:00,111.52,111.56,111.41,111.43,201212.0,105.0252,105.0629,104.9216,104.9404,201212.0
2017-05-03 15:20:00,111.44,111.53,111.41,111.49,195131.0,104.9499,105.0346,104.9216,104.9969,195131.0
2017-05-03 15:30:00,111.5,111.5,111.35,111.39,340541.0,105.0064,105.0064,104.8651,104.9028,340541.0
2017-05-03 15:40:00,111.39,111.63,111.35,111.62,460610.0,104.9028,105.1288,104.8651,105.1194,460610.0
2017-05-03 15:50:00,111.62,111.67,111.43,111.59,954279.0,105.1194,105.1665,104.9404,105.0911,954279.0
2017-05-04 09:30:00,110.58,110.67,109.09,109.39,1598377.0,104.1399,104.2247,102.7367,103.0193,1598377.0
2017-05-04 09:40:00,109.33,109.84,109.06,109.83,912902.0,102.9627,103.443,102.7085,103.4336,912902.0
2017-05-04 09:50:00,109.83,110.46,109.71,110.46,552100.0,103.4336,104.0269,103.3206,104.0269,552100.0
2017-05-04 10:00:00,110.47,110.91,110.29,110.75,460379.0,104.0364,104.4507,103.8668,104.3,460379.0
2017-05-04 10:10:00,110.75,111.2,110.72,111.2,416804.0,104.3,104.7238,104.2718,104.7238,416804.0
2017-05-04 10:20:00,111.22,111.3,111.12,111.23,231884.0,104.7427,104.818,104.6485,104.7521,231884.0
2017-05-04 10:30:00,111.24,111.24,110.8,110.83,205558.0,104.7615,104.7615,104.3471,104.3754,205558.0
2017-05-04 10:40:00,110.84,110.87,110.56,110.58,167292.0,104.3848,104.4131,104.1211,104.1399,167292.0
2017-05-04 10:50:00,110.57,110.76,110.46,110.73,176750.0,104.1305,104.3095,104.0269,104.2812,176750.0
2017-05-04 11:00:00,110.74,110.93,110.52,110.53,207356.0,104.2906,104.4696,104.0834,104.0929,207356.0
2017-05-04 11:10:00,110.53,110.57,110.2,110.3,237289.0,104.0929,104.1305,103.7821,103.8763,237289.0
2017-05-04 11:20:00,110.3,110.34,110.2,110.29,199563.0,103.8763,103.9139,103.7821,103.8668,199563.0
2017-05-04 11:30:00,110.3,110.76,110.29,110.74,143365.0,103.8763,104.3095,103.8668,104.2906,143365.0
2017-05-04 11:40:00,110.75,111.0,110.73,110.97,250720.0,104.3,104.5355,104.2812,104.5072,250720.0
2017-05-04 11:50:00,110.99,110.99,110.79,110.95,174592.0,104.5261,104.5261,104.3377,104.4884,174592.0
2017-05-04 12:00:00,110.94,111.13,110.92,111.1,148807.0,104.479,104.6579,104.4601,104.6297,148807.0
2017-05-04 12:10:00,111.09,111.15,110.76,110.8,155475.0,104.6202,104.6768,104.3095,104.3471,155475.0
2017-05-04 12:20:00,110.8,111.0,110.79,110.97,61044.0,104.3471,104.5355,104.3377,104.5072,61044.0
2017-05-04 12:30:00,110.97,110.98,110.84,110.94,114826.0,104.5072,104.5167,104.3848,104.479,114826.0
2017-05-04 12:40:00,110.93,111.04,110.92,111.02,91385.0,104.4696,104.5732,104.4601,104.5543,91385.0
2017-05-04 12:50:00,111.02,111.04,110.95,110.96,79034.0,104.5543,104.5732,104.4884,104.4978,79034.0
2017-05-04 13:00:00,110.96,111.03,110.91,111.01,77721.0,104.4978,104.5637,104.4507,104.5449,77721.0
2017-05-04 13:10:00,111.02,111.07,110.96,111.06,80933.0,104.5543,104.6014,104.4978,104.592,80933.0
2017-05-04 13:20:00,111.06,111.2,111.06,111.17,114272.0,104.592,104.7238,104.592,104.6956,114272.0
2017-05-04 13:30:00,111.16,111.18,111.01,111.05,100858.0,104.6862,104.705,104.5449,104.5826,100858.0
2017-05-04 13:40:00,111.05,111.13,111.02,111.09,118321.0,104.5826,104.6579,104.5543,104.6202,118321.0
2017-05-04 13:50:00,111.09,111.13,111.0,111.04,100506.0,104.6202,104.6579,104.5355,104.5732,100506.0
2017-05-04 14:00:00,111.04,111.05,110.94,110.99,133756.0,104.5732,104.5826,104.479,104.5261,133756.0
2017-05-04 14:10:00,111.0,111.0,110.86,110.89,156534.0,104.5355,104.5355,104.4036,104.4319,156534.0
2017-05-04 14:20:00,110.89,110.89,110.72,110.85,139722.0,104.4319,104.4319,104.2718,104.3942,139722.0
2017-05-04 14:30:00,110.85,110.89,110.7,110.84,101307.0,104.3942,104.4319,104.253,104.3848,101307.0
2017-05-04 14:40:00,110.84,111.0,110.83,110.97,108167.0,104.3848,104.5355,104.3754,104.5072,108167.0
2017-05-04 14:50:00,110.97,110.99,110.84,110.91,105681.0,104.5072,104.5261,104.3848,104.4507,105681.0
2017-05-04 15:00:00,110.91,110.97,110.85,110.94,107611.0,104.4507,104.5072,104.3942,104.479,107611.0
2017-05-04 15:10:00,110.94,111.01,110.91,110.95,106789.0,104.479,104.5449,104.4507,104.4884,106789.0
2017-05-04 15:20:00,110.95,111.03,110.91,110.96,120153.0,104.4884,104.5637,104.4507,104.4978,120153.0
2017-05-04 15:30:00,110.95,111.13,110.93,111.11,186317.0,104.4884,104.6579,104.4696,104.6391,186317.0
2017-05-04 15:40:00,111.1,111.24,111.08,111.09,301390.0,104.6297,104.7615,104.6108,104.6202,301390.0
2017-05-04 15:50:00,111.09,111.19,111.08,111.16,484287.0,104.6202,104.7144,104.6108,104.6862,484287.0
2017-05-05 09:30:00,111.49,111.84,111.49,111.64,233901.0,104.9969,105.3266,104.9969,105.1382,233901.0
2017-05-05 09:40:00,111.64,111.71,111.01,111.13,194566.0,105.1382,105.2041,104.5449,104.6579,194566.0
2017-05-05 09:50:00,111.13,111.25,110.96,111.09,209478.0,104.6579,104.7709,104.4978,104.6202,209478.0
2017-05-05 10:00:00,111.08,111.12,111.02,111.1,124410.0,104.6108,104.6485,104.5543,104.6297,124410.0
2017-05-05 10:10:00,111.1,111.27,111.0,111.22,117386.0,104.6297,104.7898,104.5355,104.7427,117386.0
2017-05-05 10:20:00,111.22,111.29,111.07,111.17,72435.0,104.7427,104.8086,104.6014,104.6956,72435.0
2017-05-05 10:30:00,111.17,111.18,110.92,111.15,159457.0,104.6956,104.705,104.4601,104.6768,159457.0
2017-05-05 10:40:00,111.14,111.2,111.11,111.14,102586.0,104.6673,104.7238,104.6391,104.6673,102586.0
2017-05-05 10:50:00,111.15,111.27,111.14,111.23,101862.0,104.6768,104.7898,104.6673,104.7521,101862.0
2017-05-05 11:00:00,111.23,111.36,111.23,111.27,74437.0,104.7521,104.8745,104.7521,104.7898,74437.0
2017-05-05 11:10:00,111.27,111.34,111.24,111.29,116570.0,104.7898,104.8557,104.7615,104.8086,116570.0
2017-05-05 11:20:00,111.29,111.3,111.16,111.27,198254.0,104.8086,104.818,104.6862,104.7898,198254.0
2017-05-05 11:30:00,111.27,111.29,111.17,111.22,81803.0,104.7898,104.8086,104.6956,104.7427,81803.0
2017-05-05 11:40:00,111.22,111.28,111.19,111.24,107098.0,104.7427,104.7992,104.7144,104.7615,107098.0
2017-05-05 11:50:00,111.25,111.31,111.21,111.28,94606.0,104.7709,104.8274,104.7333,104.7992,94606.0
2017-05-05 12:00:00,111.28,111.32,111.22,111.22,84291.0,104.7992,104.8368,104.7427,104.7427,84291.0
2017-05-05 12:10:00,111.22,111.3,111.21,111.28,55500.0,104.7427,104.818,104.7333,104.7992,55500.0
2017-05-05 12:20:00,111.28,111.3,111.23,111.25,76488.0,104.7992,104.818,104.7521,104.7709,76488.0
2017-05-05 12:30:00,111.24,111.24,111.15,111.15,70199.0,104.7615,104.7615,104.6768,104.6768,70199.0
2017-05-05 12:40:00,111.15,111.21,111.12,111.21,93247.0,104.6768,104.7333,104.6485,104.7333,93247.0
2017-05-05 12:50:00,111.2,111.32,111.15,111.32,58411.0,104.7238,104.8368,104.6768,104.8368,58411.0
2017-05-05 13:00:00,111.33,111.4,111.29,111.4,51580.0,104.8463,104.9122,104.8086,104.9122,51580.0
2017-05-05 13:10:00,111.41,111.48,111.37,111.43,41099.0,104.9216,104.9875,104.8839,104.9404,41099.0
2017-05-05 13:20:00,111.43,111.57,111.42,111.55,50480.0,104.9404,105.0723,104.931,105.0535,50480.0
2017-05-05 13:30:00,111.54,111.6,111.5,111.58,47487.0,105.044,105.1005,105.0064,105.0817,47487.0
2017-05-05 13:40:00,111.58,111.59,111.5,111.54,112393.0,105.0817,105.0911,105.0064,105.044,112393.0
2017-05-05 13:50:00,111.54,111.7,111.53,111.69,92005.0,105.044,105.1947,105.0346,105.1853,92005.0
2017-05-05 14:00:00,111.7,111.9,111.68,111.83,138064.0,105.1947,105.3831,105.1759,105.3171,138064.0
2017-05-05 14:10:00,111.83,111.9,111.77,111.84,95515.0,105.3171,105.3831,105.2606,105.3266,95515.0
2017-05-05 14:20:00,111.83,111.85,111.73,111.74,154396.0,105.3171,105.336,105.223,105.2324,154396.0
2017-05-05 14:30:00,111.73,111.93,111.73,111.9,97893.0,105.223,105.4113,105.223,105.3831,97893.0
2017-05-05 14:40:00,111.91,112.1,111.9,112.06,161390.0,105.3925,105.5714,105.3831,105.5338,161390.0
2017-05-05 14:50:00,112.05,112.15,112.02,112.06,147107.0,105.5243,105.6185,105.4961,105.5338,147107.0
2017-05-05 15:00:00,112.06,112.1,112.01,112.06,123675.0,105.5338,105.5714,105.4867,105.5338,123675.0
2017-05-05 15:10:00,112.05,112.08,111.99,112.02,114658.0,105.5243,105.5526,105.4678,105.4961,114658.0
2017-05-05 15:20:00,112.03,112.03,111.96,111.98,102972.0,105.5055,105.5055,105.4396,105.4584,102972.0
2017-05-05 15:30:00,111.98,112.08,111.97,112.04,154885.0,105.4584,105.5526,105.449,105.5149,154885.0
2017-05-05 15:40:00,112.04,112.08,111.99,111.99,230568.0,105.5149,105.5526,105.4678,105.4678,230568.0
2017-05-05 15:50:00,112.0,112.03,111.93,112.0,418434.0,105.4772,105.5055,105.4113,105.4772,418434.0
2017-05-08 09:30:00,112.1,112.39,111.75,111.82,299856.0,105.5714,105.8445,105.2418,105.3077,299856.0
2017-05-08 09:40:00,111.82,112.27,111.82,112.24,127820.0,105.3077,105.7315,105.3077,105.7033,127820.0
2017-05-08 09:50:00,112.25,112.26,111.72,111.73,168424.0,105.7127,105.7221,105.2136,105.223,168424.0
2017-05-08 10:00:00,111.73,111.74,111.55,111.64,129485.0,105.223,105.2324,105.0535,105.1382,129485.0
2017-05-08 10:10:00,111.64,111.7,111.5,111.51,147173.0,105.1382,105.1947,105.0064,105.0158,147173.0
2017-05-08 10:20:00,111.51,111.52,111.32,111.37,107602.0,105.0158,105.0252,104.8368,104.8839,107602.0
2017-05-08 10:30:00,111.37,111.45,111.12,111.12,159232.0,104.8839,104.9593,104.6485,104.6485,159232.0
2017-05-08 10:40:00,111.11,111.2,111.03,111.17,168636.0,104.6391,104.7238,104.5637,104.6956,168636.0
2017-05-08 10:50:00,111.17,111.27,111.11,111.2,96682.0,104.6956,104.7898,104.6391,104.7238,96682.0
2017-05-08 11:00:00,111.19,111.4,111.18,111.37,103274.0,104.7144,104.9122,104.705,104.8839,103274.0
2017-05-08 11:10:00,111.36,111.36,111.1,111.11,90493.0,104.8745,104.8745,104.6297,104.6391,90493.0
2017-05-08 11:20:00,111.11,111.16,111.0,111.1,109645.0,104.6391,104.6862,104.5355,104.6297,109645.0
2017-05-08 11:30:00,111.1,111.14,111.09,111.09,96743.0,104.6297,104.6673,104.6202,104.6202,96743.0
2017-05-08 11:40:00,111.09,111.21,111.09,111.2,67120.0,104.6202,104.7333,104.6202,104.7238,67120.0
2017-05-08 11:50:00,111.2,111.21,111.1,111.16,64263.0,104.7238,104.7333,104.6297,104.6862,64263.0
2017-05-08 12:00:00,111.16,111.17,111.11,111.14,59871.0,104.6862,104.6956,104.6391,104.6673,59871.0
2017-05-08 12:10:00,111.14,111.16,111.08,111.1,70157.0,104.6673,104.6862,104.6108,104.6297,70157.0
2017-05-08 12:20:00,111.11,111.29,111.1,111.29,82344.0,104.6391,104.8086,104.6297,104.8086,82344.0
2017-05-08 12:30:00,111.28,111.33,111.23,111.24,101755.0,104.7992,104.8463,104.7521,104.7615,101755.0
2017-05-08 12:40:00,111.25,111.26,111.17,111.21,132297.0,104.7709,104.7803,104.6956,104.7333,132297.0
2017-05-08 12:50:00,111.21,111.6,111.2,111.58,200162.0,104.7333,105.1005,104.7238,105.0817,200162.0
2017-05-08 13:00:00,111.58,111.58,111.47,111.56,80571.0,105.0817,105.0817,104.9781,105.0629,80571.0
2017-05-08 13:10:00,111.56,111.65,111.52,111.53,67959.0,105.0629,105.1476,105.0252,105.0346,67959.0
2017-05-08 13:20:00,111.52,111.53,111.47,111.47,39177.0,105.0252,105.0346,104.9781,104.9781,39177.0
2017-05-08 13:30:00,111.47,111.52,111.4,111.5,70937.0,104.9781,105.0252,104.9122,105.0064,70937.0
2017-05-08 13:40:00,111.49,111.5,111.43,111.48,34308.0,104.9969,105.0064,104.9404,104.9875,34308.0
2017-05-08 13:50:00,111.48,111.51,111.43,111.51,44202.0,104.9875,105.0158,104.9404,105.0158,44202.0
2017-05-08 14:00:00,111.5,111.51,111.41,111.44,72268.0,105.0064,105.0158,104.9216,104.9499,72268.0
2017-05-08 14:10:00,111.45,111.46,111.31,111.34,63550.0,104.9593,104.9687,104.8274,104.8557,63550.0
2017-05-08 14:20:00,111.33,111.35,111.29,111.31,87443.0,104.8463,104.8651,104.8086,104.8274,87443.0
2017-05-08 14:30:00,111.31,111.32,111.22,111.24,71577.0,104.8274,104.8368,104.7427,104.7615,71577.0
2017-05-08 14:40:00,111.24,111.36,111.21,111.3,76164.0,104.7615,104.8745,104.7333,104.818,76164.0
2017-05-08 14:50:00,111.31,111.41,111.3,111.39,59112.0,104.8274,104.9216,104.818,104.9028,59112.0
2017-05-08 15:00:00,111.38,111.39,111.32,111.37,68002.0,104.8934,104.9028,104.8368,104.8839,68002.0
2017-05-08 15:10:00,111.38,111.42,111.35,111.37,63922.0,104.8934,104.931,104.8651,104.8839,63922.0
2017-05-08 15:20:00,111.38,111.4,111.32,111.36,195413.0,104.8934,104.9122,104.8368,104.8745,195413.0
2017-05-08 15:30:00,111.37,111.46,111.31,111.32,155560.0,104.8839,104.9687,104.8274,104.8368,155560.0
2017-05-08 15:40:00,111.33,111.37,111.09,111.19,268850.0,104.8463,104.8839,104.6202,104.7144,268850.0
2017-05-08 15:50:00,111.18,111.46,111.18,111.41,577294.0,104.705,104.9687,104.705,104.9216,577294.0
2017-05-09 09:30:00,111.56,111.57,110.37,110.5,487570.0,105.0629,105.0723,103.9422,104.0646,487570.0
2017-05-09 09:40:00,110.5,111.39,110.35,111.38,382871.0,104.0646,104.9028,103.9233,104.8934,382871.0
2017-05-09 09:50:00,111.39,111.77,111.37,111.77,247937.0,104.9028,105.2606,104.8839,105.2606,247937.0
2017-05-09 10:00:00,111.75,111.88,111.63,111.7,205091.0,105.2418,105.3642,105.1288,105.1947,205091.0
2017-05-09 10:10:00,111.71,111.71,111.47,111.55,151920.0,105.2041,105.2041,104.9781,105.0535,151920.0
2017-05-09 10:20:00,111.55,111.77,111.53,111.76,97300.0,105.0535,105.2606,105.0346,105.2512,97300.0
2017-05-09 10:30:00,111.76,111.85,111.69,111.81,116141.0,105.2512,105.336,105.1853,105.2983,116141.0
2017-05-09 10:40:00,111.8,111.82,111.67,111.78,100290.0,105.2889,105.3077,105.1665,105.2701,100290.0
2017-05-09 10:50:00,111.79,111.95,111.77,111.91,118846.0,105.2795,105.4302,105.2606,105.3925,118846.0
2017-05-09 11:00:00,111.91,111.91,111.5,111.51,192727.0,105.3925,105.3925,105.0064,105.0158,192727.0
2017-05-09 11:10:00,111.52,111.61,111.48,111.51,117325.0,105.0252,105.11,104.9875,105.0158,117325.0
2017-05-09 11:20:00,111.51,111.57,111.39,111.54,82590.0,105.0158,105.0723,104.9028,105.044,82590.0
2017-05-09 11:30:00,111.55,111.55,111.4,111.46,83240.0,105.0535,105.0535,104.9122,104.9687,83240.0
2017-05-09 11:40:00,111.47,111.49,111.35,111.45,144004.0,104.9781,104.9969,104.8651,104.9593,144004.0
2017-05-09 11:50:00,111.46,111.52,111.38,111.49,84777.0,104.9687,105.0252,104.8934,104.9969,84777.0
2017-05-09 12:00:00,111.49,111.51,111.31,111.49,78591.0,104.9969,105.0158,104.8274,104.9969,78591.0
2017-05-09 12:10:00,111.48,111.51,111.36,111.49,80438.0,104.9875,105.0158,104.8745,104.9969,80438.0
2017-05-09 12:20:00,111.48,111.56,111.41,111.54,114937.0,104.9875,105.0629,104.9216,105.044,114937.0
2017-05-09 12:30:00,111.55,111.68,111.48,111.64,79792.0,105.0535,105.1759,104.9875,105.1382,79792.0
2017-05-09 12:40:00,111.63,111.64,111.56,111.62,61094.0,105.1288,105.1382,105.0629,105.1194,61094.0
2017-05-09 12:50:00,111.6,111.63,111.51,111.6,89142.0,105.1005,105.1288,105.0158,105.1005,89142.0
2017-05-09 13:00:00,111.6,111.68,111.55,111.68,98070.0,105.1005,105.1759,105.0535,105.1759,98070.0
2017-05-09 13:10:00,111.67,111.81,111.64,111.8,110297.0,105.1665,105.2983,105.1382,105.2889,110297.0
2017-05-09 13:20:00,111.81,111.81,111.63,111.68,85149.0,105.2983,105.2983,105.1288,105.1759,85149.0
2017-05-09 13:30:00,111.68,111.76,111.6,111.76,114239.0,105.1759,105.2512,105.1005,105.2512,114239.0
2017-05-09 13:40:00,111.76,111.83,111.64,111.68,108610.0,105.2512,105.3171,105.1382,105.1759,108610.0
2017-05-09 13:50:00,111.68,111.78,111.67,111.77,82671.0,105.1759,105.2701,105.1665,105.2606,82671.0
2017-05-09 14:00:00,111.78,111.9,111.76,111.88,170752.0,105.2701,105.3831,105.2512,105.3642,170752.0
2017-05-09 14:10:00,111.87,111.9,111.83,111.89,123633.0,105.3548,105.3831,105.3171,105.3737,123633.0
2017-05-09 14:20:00,111.89,111.9,111.81,111.83,127324.0,105.3737,105.3831,105.2983,105.3171,127324.0
2017-05-09 14:30:00,111.81,111.93,111.75,111.92,129050.0,105.2983,105.4113,105.2418,105.4019,129050.0
2017-05-09 14:40:00,111.92,112.14,111.92,112.08,206293.0,105.4019,105.6091,105.4019,105.5526,206293.0
2017-05-09 14:50:00,112.08,112.08,111.87,111.94,155891.0,105.5526,105.5526,105.3548,105.4207,155891.0
2017-05-09 15:00:00,111.94,112.05,111.91,112.0,181111.0,105.4207,105.5243,105.3925,105.4772,181111.0
2017-05-09 15:10:00,112.0,112.03,111.93,111.96,163401.0,105.4772,105.5055,105.4113,105.4396,163401.0
2017-05-09 15:20:00,111.96,112.07,111.9,112.07,203055.0,105.4396,105.5432,105.3831,105.5432,203055.0
2017-05-09 15:30:00,112.07,112.15,111.98,112.03,326202.0,105.5432,105.6185,105.4584,105.5055,326202.0
2017-05-09 15:40:00,112.03,112.07,111.95,112.0,420327.0,105.5055,105.5432,105.4302,105.4772,420327.0
2017-05-09 15:50:00,112.01,112.13,111.95,112.07,965006.0,105.4867,105.5997,105.4302,105.5432,965006.0
2017-05-10 09:30:00,109.0,109.4,108.55,108.98,1983845.0,102.652,103.0287,102.2282,102.6331,1983845.0
2017-05-10 09:40:00,108.96,109.16,108.65,108.71,964048.0,102.6143,102.8026,102.3223,102.3789,964048.0
2017-05-10 09:50:00,108.7,108.92,108.45,108.5,754880.0,102.3694,102.5766,102.134,102.1811,754880.0
2017-05-10 10:00:00,108.49,108.69,108.32,108.54,825180.0,102.1717,102.36,102.0116,102.2188,825180.0
2017-05-10 10:10:00,108.53,108.55,108.13,108.14,614619.0,102.2093,102.2282,101.8326,101.842,614619.0
2017-05-10 10:20:00,108.14,109.03,108.13,109.0,561972.0,101.842,102.6802,101.8326,102.652,561972.0
2017-05-10 10:30:00,109.01,109.1,108.83,108.95,593834.0,102.6614,102.7461,102.4919,102.6049,593834.0
2017-05-10 10:40:00,108.97,109.31,108.82,109.19,495036.0,102.6237,102.9439,102.4824,102.8309,495036.0
2017-05-10 10:50:00,109.19,109.22,108.86,108.98,314380.0,102.8309,102.8592,102.5201,102.6331,314380.0
2017-05-10 11:00:00,108.98,108.99,108.75,108.95,348153.0,102.6331,102.6425,102.4165,102.6049,348153.0
2017-05-10 11:10:00,108.95,109.5,108.95,109.48,409104.0,102.6049,103.1228,102.6049,103.104,409104.0
2017-05-10 11:20:00,109.48,109.49,109.21,109.39,437975.0,103.104,103.1134,102.8497,103.0193,437975.0
2017-05-10 11:30:00,109.39,109.47,109.24,109.39,199867.0,103.0193,103.0946,102.878,103.0193,199867.0
2017-05-10 11:40:00,109.4,109.47,109.27,109.36,168664.0,103.0287,103.0946,102.9062,102.991,168664.0
2017-05-10 11:50:00,109.35,109.38,109.11,109.19,256724.0,102.9816,103.0098,102.7556,102.8309,256724.0
2017-05-10 12:00:00,109.19,109.34,109.15,109.34,157925.0,102.8309,102.9722,102.7932,102.9722,157925.0
2017-05-10 12:10:00,109.34,109.37,109.23,109.24,183508.0,102.9722,103.0004,102.8686,102.878,183508.0
2017-05-10 12:20:00,109.25,109.31,109.2,109.21,166399.0,102.8874,102.9439,102.8403,102.8497,166399.0
2017-05-10 12:30:00,109.22,109.33,109.07,109.14,171036.0,102.8592,102.9627,102.7179,102.7838,171036.0
2017-05-10 12:40:00,109.14,109.17,108.97,109.16,179570.0,102.7838,102.8121,102.6237,102.8026,179570.0
2017-05-10 12:50:00,109.17,109.23,109.04,109.16,151882.0,102.8121,102.8686,102.6896,102.8026,151882.0
2017-05-10 13:00:00,109.16,109.23,109.07,109.15,104379.0,102.8026,102.8686,102.7179,102.7932,104379.0
2017-05-10 13:10:00,109.15,109.23,109.14,109.15,94752.0,102.7932,102.8686,102.7838,102.7932,94752.0
2017-05-10 13:20:00,109.15,109.15,108.96,109.0,183932.0,102.7932,102.7932,102.6143,102.652,183932.0
2017-05-10 13:30:00,109.0,109.0,108.93,108.96,163125.0,102.652,102.652,102.586,102.6143,163125.0
2017-05-10 13:40:00,108.95,109.0,108.82,109.0,147931.0,102.6049,102.652,102.4824,102.652,147931.0
2017-05-10 13:50:00,109.0,109.0,108.9,108.92,165185.0,102.652,102.652,102.5578,102.5766,165185.0
2017-05-10 14:00:00,108.93,109.2,108.9,109.15,176443.0,102.586,102.8403,102.5578,102.7932,176443.0
2017-05-10 14:10:00,109.17,109.31,109.08,109.26,121942.0,102.8121,102.9439,102.7273,102.8968,121942.0
2017-05-10 14:20:00,109.25,109.38,109.2,109.27,148014.0,102.8874,103.0098,102.8403,102.9062,148014.0
2017-05-10 14:30:00,109.27,109.37,109.21,109.24,136967.0,102.9062,103.0004,102.8497,102.878,136967.0
2017-05-10 14:40:00,109.25,109.37,109.25,109.37,156644.0,102.8874,103.0004,102.8874,103.0004,156644.0
2017-05-10 14:50:00,109.37,109.55,109.33,109.42,271287.0,103.0004,103.1699,102.9627,103.0475,271287.0
2017-05-10 15:00:00,109.42,109.49,109.36,109.48,154291.0,103.0475,103.1134,102.991,103.104,154291.0
2017-05-10 15:10:00,109.47,109.65,109.47,109.56,279593.0,103.0946,103.2641,103.0946,103.1793,279593.0
2017-05-10 15:20:00,109.55,109.57,109.41,109.45,183602.0,103.1699,103.1888,103.0381,103.0758,183602.0
2017-05-10 15:30:00,109.45,109.49,109.31,109.38,272888.0,103.0758,103.1134,102.9439,103.0098,272888.0
2017-05-10 15:40:00,109.37,109.39,109.2,109.31,345428.0,103.0004,103.0193,102.8403,102.9439,345428.0
2017-05-10 15:50:00,109.3,109.65,109.28,109.53,789598.0,102.9345,103.2641,102.9157,103.1511,789598.0
2017-05-11 09:30:00,109.68,110.01,109.35,109.44,506251.0,103.2924,103.6031,102.9816,103.0663,506251.0
2017-05-11 09:40:00,109.44,109.65,109.21,109.25,236313.0,103.0663,103.2641,102.8497,102.8874,236313.0
2017-05-11 09:50:00,109.24,109.26,108.61,108.98,292727.0,102.878,102.8968,102.2847,102.6331,292727.0
2017-05-11 10:00:00,108.95,108.98,108.76,108.77,220125.0,102.6049,102.6331,102.4259,102.4354,220125.0
2017-05-11 10:10:00,108.77,109.0,108.77,108.94,241060.0,102.4354,102.652,102.4354,102.5955,241060.0
2017-05-11 10:20:00,108.94,108.97,108.71,108.73,286290.0,102.5955,102.6237,102.3789,102.3977,286290.0
2017-05-11 10:30:00,108.73,108.81,108.5,108.75,299351.0,102.3977,102.473,102.1811,102.4165,299351.0
2017-05-11 10:40:00,108.74,108.88,108.7,108.81,232088.0,102.4071,102.539,102.3694,102.473,232088.0
2017-05-11 10:50:00,108.81,108.82,108.57,108.81,144167.0,102.473,102.4824,102.247,102.473,144167.0
2017-05-11 11:00:00,108.81,109.02,108.8,108.98,203791.0,102.473,102.6708,102.4636,102.6331,203791.0
2017-05-11 11:10:00,108.99,109.21,108.99,109.08,176168.0,102.6425,102.8497,102.6425,102.7273,176168.0
2017-05-11 11:20:00,109.08,109.15,108.9,108.98,130046.0,102.7273,102.7932,102.5578,102.6331,130046.0
2017-05-11 11:30:00,108.99,109.1,108.98,109.04,76856.0,102.6425,102.7461,102.6331,102.6896,76856.0
2017-05-11 11:40:00,109.05,109.08,108.97,109.05,108219.0,102.6991,102.7273,102.6237,102.6991,108219.0
2017-05-11 11:50:00,109.05,109.09,108.96,108.98,93509.0,102.6991,102.7367,102.6143,102.6331,93509.0
2017-05-11 12:00:00,108.99,109.14,108.99,109.1,73885.0,102.6425,102.7838,102.6425,102.7461,73885.0
2017-05-11 12:10:00,109.1,109.25,109.04,109.25,121917.0,102.7461,102.8874,102.6896,102.8874,121917.0
2017-05-11 12:20:00,109.25,109.37,109.24,109.34,94999.0,102.8874,103.0004,102.878,102.9722,94999.0
2017-05-11 12:30:00,109.34,109.47,109.29,109.43,125646.0,102.9722,103.0946,102.9251,103.0569,125646.0
2017-05-11 12:40:00,109.43,109.44,109.32,109.37,74774.0,103.0569,103.0663,102.9533,103.0004,74774.0
2017-05-11 12:50:00,109.37,109.42,109.31,109.38,76737.0,103.0004,103.0475,102.9439,103.0098,76737.0
2017-05-11 13:00:00,109.38,109.52,109.38,109.52,75257.0,103.0098,103.1417,103.0098,103.1417,75257.0
2017-05-11 13:10:00,109.51,109.59,109.47,109.53,86122.0,103.1323,103.2076,103.0946,103.1511,86122.0
2017-05-11 13:20:00,109.53,109.55,109.46,109.46,71585.0,103.1511,103.1699,103.0852,103.0852,71585.0
2017-05-11 13:30:00,109.46,109.62,109.44,109.62,77455.0,103.0852,103.2359,103.0663,103.2359,77455.0
2017-05-11 13:40:00,109.62,109.75,109.59,109.73,147276.0,103.2359,103.3583,103.2076,103.3394,147276.0
2017-05-11 13:50:00,109.73,109.83,109.66,109.79,205800.0,103.3394,103.4336,103.2735,103.396,205800.0
2017-05-11 14:00:00,109.79,109.84,109.71,109.74,168056.0,103.396,103.443,103.3206,103.3489,168056.0
2017-05-11 14:10:00,109.74,109.83,109.66,109.82,206697.0,103.3489,103.4336,103.2735,103.4242,206697.0
2017-05-11 14:20:00,109.83,109.84,109.74,109.75,142891.0,103.4336,103.443,103.3489,103.3583,142891.0
2017-05-11 14:30:00,109.76,109.79,109.65,109.74,96787.0,103.3677,103.396,103.2641,103.3489,96787.0
2017-05-11 14:40:00,109.74,109.81,109.68,109.77,85455.0,103.3489,103.4148,103.2924,103.3771,85455.0
2017-05-11 14:50:00,109.78,109.86,109.74,109.82,106787.0,103.3865,103.4619,103.3489,103.4242,106787.0
2017-05-11 15:00:00,109.82,109.93,109.77,109.92,163700.0,103.4242,103.5278,103.3771,103.5184,163700.0
2017-05-11 15:10:00,109.93,109.93,109.86,109.87,128402.0,103.5278,103.5278,103.4619,103.4713,128402.0
2017-05-11 15:20:00,109.87,109.92,109.82,109.89,129824.0,103.4713,103.5184,103.4242,103.4901,129824.0
2017-05-11 15:30:00,109.89,109.9,109.76,109.87,256449.0,103.4901,103.4995,103.3677,103.4713,256449.0
2017-05-11 15:40:00,109.88,109.88,109.67,109.7,275260.0,103.4807,103.4807,103.2829,103.3112,275260.0
2017-05-11 15:50:00,109.71,109.75,109.51,109.6,624007.0,103.3206,103.3583,103.1323,103.217,624007.0
2017-05-12 09:30:00,109.8,109.89,109.45,109.46,257752.0,103.4054,103.4901,103.0758,103.0852,257752.0
2017-05-12 09:40:00,109.47,109.54,109.33,109.37,183931.0,103.0946,103.1605,102.9627,103.0004,183931.0
2017-05-12 09:50:00,109.36,109.71,109.27,109.6,198991.0,102.991,103.3206,102.9062,103.217,198991.0
2017-05-12 10:00:00,109.6,109.64,109.37,109.56,128293.0,103.217,103.2547,103.0004,103.1793,128293.0
2017-05-12 10:10:00,109.56,109.79,109.46,109.76,101957.0,103.1793,103.396,103.0852,103.3677,101957.0
2017-05-12 10:20:00,109.75,109.76,109.5,109.52,185997.0,103.3583,103.3677,103.1228,103.1417,185997.0
2017-05-12 10:30:00,109.52,109.69,109.52,109.66,100403.0,103.1417,103.3018,103.1417,103.2735,100403.0
2017-05-12 10:40:00,109.66,109.69,109.54,109.61,134981.0,103.2735,103.3018,103.1605,103.2264,134981.0
2017-05-12 10:50:00,109.61,109.64,109.43,109.44,129514.0,103.2264,103.2547,103.0569,103.0663,129514.0
2017-05-12 11:00:00,109.43,109.65,109.4,109.62,88179.0,103.0569,103.2641,103.0287,103.2359,88179.0
2017-05-12 11:10:00,109.61,109.73,109.6,109.71,91697.0,103.2264,103.3394,103.217,103.3206,91697.0
2017-05-12 11:20:00,109.72,109.79,109.7,109.75,104402.0,103.33,103.396,103.3112,103.3583,104402.0
2017-05-12 11:30:00,109.75,109.84,109.64,109.66,69092.0,103.3583,103.443,103.2547,103.2735,69092.0
2017-05-12 11:40:00,109.67,109.77,109.63,109.73,61918.0,103.2829,103.3771,103.2453,103.3394,61918.0
2017-05-12 11:50:00,109.72,109.75,109.69,109.73,50280.0,103.33,103.3583,103.3018,103.3394,50280.0
2017-05-12 12:00:00,109.73,109.73,109.64,109.68,70448.0,103.3394,103.3394,103.2547,103.2924,70448.0
2017-05-12 12:10:00,109.68,109.78,109.66,109.71,127887.0,103.2924,103.3865,103.2735,103.3206,127887.0
2017-05-12 12:20:00,109.7,109.76,109.67,109.68,59803.0,103.3112,103.3677,103.2829,103.2924,59803.0
2017-05-12 12:30:00,109.67,109.75,109.65,109.74,54864.0,103.2829,103.3583,103.2641,103.3489,54864.0
2017-05-12 12:40:00,109.75,109.76,109.68,109.74,44505.0,103.3583,103.3677,103.2924,103.3489,44505.0
2017-05-12 12:50:00,109.73,109.78,109.7,109.77,72339.0,103.3394,103.3865,103.3112,103.3771,72339.0
2017-05-12 13:00:00,109.77,109.78,109.68,109.69,76926.0,103.3771,103.3865,103.2924,103.3018,76926.0
2017-05-12 13:10:00,109.69,109.71,109.67,109.67,44758.0,103.3018,103.3206,103.2829,103.2829,44758.0
2017-05-12 13:20:00,109.68,109.71,109.64,109.67,51710.0,103.2924,103.3206,103.2547,103.2829,51710.0
2017-05-12 13:30:00,109.67,109.7,109.64,109.66,50465.0,103.2829,103.3112,103.2547,103.2735,50465.0
2017-05-12 13:40:00,109.67,109.69,109.62,109.68,46210.0,103.2829,103.3018,103.2359,103.2924,46210.0
2017-05-12 13:50:00,109.68,109.7,109.62,109.65,48633.0,103.2924,103.3112,103.2359,103.2641,48633.0
2017-05-12 14:00:00,109.66,109.75,109.6,109.75,126104.0,103.2735,103.3583,103.217,103.3583,126104.0
2017-05-12 14:10:00,109.74,109.76,109.65,109.76,128747.0,103.3489,103.3677,103.2641,103.3677,128747.0
2017-05-12 14:20:00,109.75,109.79,109.71,109.76,72710.0,103.3583,103.396,103.3206,103.3677,72710.0
2017-05-12 14:30:00,109.76,109.76,109.65,109.73,109528.0,103.3677,103.3677,103.2641,103.3394,109528.0
2017-05-12 14:40:00,109.73,109.79,109.7,109.72,71164.0,103.3394,103.396,103.3112,103.33,71164.0
2017-05-12 14:50:00,109.71,109.79,109.7,109.73,63171.0,103.3206,103.396,103.3112,103.3394,63171.0
2017-05-12 15:00:00,109.73,109.74,109.69,109.73,95902.0,103.3394,103.3489,103.3018,103.3394,95902.0
2017-05-12 15:10:00,109.73,109.74,109.68,109.72,90638.0,103.3394,103.3489,103.2924,103.33,90638.0
2017-05-12 15:20:00,109.73,109.74,109.67,109.67,68115.0,103.3394,103.3489,103.2829,103.2829,68115.0
2017-05-12 15:30:00,109.67,109.67,109.6,109.63,114121.0,103.2829,103.2829,103.217,103.2453,114121.0
2017-05-12 15:40:00,109.63,109.67,109.61,109.64,157907.0,103.2453,103.2829,103.2264,103.2547,157907.0
2017-05-12 15:50:00,109.64,109.71,109.63,109.68,287842.0,103.2547,103.3206,103.2453,103.2924,287842.0
2017-05-15 09:30:00,109.73,109.74,109.3,109.74,249677.0,103.3394,103.3489,102.9345,103.3489,249677.0
2017-05-15 09:40:00,109.73,109.93,109.71,109.91,132623.0,103.3394,103.5278,103.3206,103.509,132623.0
2017-05-15 09:50:00,109.92,110.08,109.85,110.01,118049.0,103.5184,103.6691,103.4525,103.6031,118049.0
2017-05-15 10:00:00,110.01,110.06,109.85,109.91,157126.0,103.6031,103.6502,103.4525,103.509,157126.0
2017-05-15 10:10:00,109.91,109.93,109.67,109.73,90082.0,103.509,103.5278,103.2829,103.3394,90082.0
2017-05-15 10:20:00,109.73,109.9,109.73,109.78,135164.0,103.3394,103.4995,103.3394,103.3865,135164.0
2017-05-15 10:30:00,109.79,109.83,109.7,109.75,70772.0,103.396,103.4336,103.3112,103.3583,70772.0
2017-05-15 10:40:00,109.76,109.89,109.75,109.87,94981.0,103.3677,103.4901,103.3583,103.4713,94981.0
2017-05-15 10:50:00,109.86,109.92,109.79,109.91,80005.0,103.4619,103.5184,103.396,103.509,80005.0
2017-05-15 11:00:00,109.91,109.92,109.85,109.89,64579.0,103.509,103.5184,103.4525,103.4901,64579.0
2017-05-15 11:10:00,109.89,109.92,109.76,109.77,73030.0,103.4901,103.5184,103.3677,103.3771,73030.0
2017-05-15 11:20:00,109.77,109.92,109.77,109.83,269631.0,103.3771,103.5184,103.3771,103.4336,269631.0
2017-05-15 11:30:00,109.83,109.83,109.7,109.72,92908.0,103.4336,103.4336,103.3112,103.33,92908.0
2017-05-15 11:40:00,109.72,109.73,109.57,109.58,104155.0,103.33,103.3394,103.1888,103.1982,104155.0
2017-05-15 11:50:00,109.58,109.64,109.54,109.58,141680.0,103.1982,103.2547,103.1605,103.1982,141680.0
2017-05-15 12:00:00,109.57,109.7,109.56,109.68,74474.0,103.1888,103.3112,103.1793,103.2924,74474.0
2017-05-15 12:10:00,109.69,109.8,109.69,109.76,143212.0,103.3018,103.4054,103.3018,103.3677,143212.0
2017-05-15 12:20:00,109.76,109.76,109.63,109.64,83973.0,103.3677,103.3677,103.2453,103.2547,83973.0
2017-05-15 12:30:00,109.64,109.69,109.59,109.69,53699.0,103.2547,103.3018,103.2076,103.3018,53699.0
2017-05-15 12:40:00,109.69,109.71,109.62,109.63,55443.0,103.3018,103.3206,103.2359,103.2453,55443.0
2017-05-15 12:50:00,109.62,109.66,109.6,109.65,50574.0,103.2359,103.2735,103.217,103.2641,50574.0
2017-05-15 13:00:00,109.66,109.68,109.64,109.66,55100.0,103.2735,103.2924,103.2547,103.2735,55100.0
2017-05-15 13:10:00,109.65,109.67,109.61,109.66,64157.0,103.2641,103.2829,103.2264,103.2735,64157.0
2017-05-15 13:20:00,109.67,109.68,109.55,109.58,68844.0,103.2829,103.2924,103.1699,103.1982,68844.0
2017-05-15 13:30:00,109.57,109.65,109.55,109.64,53534.0,103.1888,103.2641,103.1699,103.2547,53534.0
2017-05-15 13:40:00,109.64,109.67,109.6,109.63,45034.0,103.2547,103.2829,103.217,103.2453,45034.0
2017-05-15 13:50:00,109.64,109.69,109.62,109.62,67972.0,103.2547,103.3018,103.2359,103.2359,67972.0
2017-05-15 14:00:00,109.61,109.67,109.58,109.59,92246.0,103.2264,103.2829,103.1982,103.2076,92246.0
2017-05-15 14:10:00,109.59,109.64,109.58,109.61,96433.0,103.2076,103.2547,103.1982,103.2264,96433.0
2017-05-15 14:20:00,109.61,109.62,109.53,109.55,59518.0,103.2264,103.2359,103.1511,103.1699,59518.0
2017-05-15 14:30:00,109.54,109.56,109.47,109.5,82735.0,103.1605,103.1793,103.0946,103.1228,82735.0
2017-05-15 14:40:00,109.5,109.56,109.4,109.4,73828.0,103.1228,103.1793,103.0287,103.0287,73828.0
2017-05-15 14:50:00,109.4,109.46,109.37,109.45,77569.0,103.0287,103.0852,103.0004,103.0758,77569.0
2017-05-15 15:00:00,109.45,109.47,109.33,109.36,103868.0,103.0758,103.0946,102.9627,102.991,103868.0
2017-05-15 15:10:00,109.36,109.39,109.31,109.33,99232.0,102.991,103.0193,102.9439,102.9627,99232.0
2017-05-15 15:20:00,109.34,109.38,109.3,109.32,103840.0,102.9722,103.0098,102.9345,102.9533,103840.0
2017-05-15 15:30:00,109.32,109.36,109.25,109.3,150919.0,102.9533,102.991,102.8874,102.9345,150919.0
2017-05-15 15:40:00,109.31,109.35,109.26,109.28,239916.0,102.9439,102.9816,102.8968,102.9157,239916.0
2017-05-15 15:50:00,109.28,109.3,109.12,109.13,724446.0,102.9157,102.9345,102.765,102.7744,724446.0
2017-05-16 09:30:00,109.12,109.23,108.6,108.69,436534.0,102.765,102.8686,102.2753,102.36,436534.0
2017-05-16 09:40:00,108.69,108.76,108.63,108.69,317128.0,102.36,102.4259,102.3035,102.36,317128.0
2017-05-16 09:50:00,108.7,108.75,108.58,108.59,240689.0,102.3694,102.4165,102.2564,102.2658,240689.0
2017-05-16 10:00:00,108.6,108.6,108.3,108.43,340755.0,102.2753,102.2753,101.9927,102.1152,340755.0
2017-05-16 10:10:00,108.42,108.64,108.42,108.62,196920.0,102.1057,102.3129,102.1057,102.2941,196920.0
2017-05-16 10:20:00,108.62,108.62,108.33,108.39,255758.0,102.2941,102.2941,102.021,102.0775,255758.0
2017-05-16 10:30:00,108.39,108.42,108.13,108.14,206693.0,102.0775,102.1057,101.8326,101.842,206693.0
2017-05-16 10:40:00,108.14,108.23,108.01,108.19,235589.0,101.842,101.9268,101.7196,101.8891,235589.0
2017-05-16 10:50:00,108.2,108.2,108.02,108.02,233754.0,101.8986,101.8986,101.729,101.729,233754.0
2017-05-16 11:00:00,108.03,108.09,107.88,107.97,369692.0,101.7385,101.795,101.5972,101.6819,369692.0
2017-05-16 11:10:00,107.98,108.01,107.93,107.98,199713.0,101.6914,101.7196,101.6443,101.6914,199713.0
2017-05-16 11:20:00,107.99,108.09,107.82,107.82,250212.0,101.7008,101.795,101.5407,101.5407,250212.0
2017-05-16 11:30:00,107.82,108.05,107.82,108.04,167119.0,101.5407,101.7573,101.5407,101.7479,167119.0
2017-05-16 11:40:00,108.04,108.05,107.95,108.02,164485.0,101.7479,101.7573,101.6631,101.729,164485.0
2017-05-16 11:50:00,108.02,108.03,107.95,108.0,194616.0,101.729,101.7385,101.6631,101.7102,194616.0
2017-05-16 12:00:00,108.01,108.07,107.97,108.07,164242.0,101.7196,101.7761,101.6819,101.7761,164242.0
2017-05-16 12:10:00,108.07,108.11,107.92,108.0,204376.0,101.7761,101.8138,101.6349,101.7102,204376.0
2017-05-16 12:20:00,108.01,108.1,107.96,107.98,125770.0,101.7196,101.8044,101.6725,101.6914,125770.0
2017-05-16 12:30:00,107.98,108.0,107.91,107.93,120255.0,101.6914,101.7102,101.6254,101.6443,120255.0
2017-05-16 12:40:00,107.94,108.06,107.94,108.06,113576.0,101.6537,101.7667,101.6537,101.7667,113576.0
2017-05-16 12:50:00,108.07,108.12,108.02,108.04,121378.0,101.7761,101.8232,101.729,101.7479,121378.0
2017-05-16 13:00:00,108.05,108.05,107.95,107.99,151574.0,101.7573,101.7573,101.6631,101.7008,151574.0
2017-05-16 13:10:00,107.99,108.13,107.98,108.05,201782.0,101.7008,101.8326,101.6914,101.7573,201782.0
2017-05-16 13:20:00,108.05,108.09,107.99,108.0,118221.0,101.7573,101.795,101.7008,101.7102,118221.0
2017-05-16 13:30:00,108.0,108.1,107.99,108.05,140790.0,101.7102,101.8044,101.7008,101.7573,140790.0
2017-05-16 13:40:00,108.06,108.06,107.96,107.97,141700.0,101.7667,101.7667,101.6725,101.6819,141700.0
2017-05-16 13:50:00,107.95,108.04,107.95,108.0,130558.0,101.6631,101.7479,101.6631,101.7102,130558.0
2017-05-16 14:00:00,108.0,108.08,107.98,108.0,169897.0,101.7102,101.7855,101.6914,101.7102,169897.0
2017-05-16 14:10:00,107.99,108.04,107.95,107.95,149247.0,101.7008,101.7479,101.6631,101.6631,149247.0
2017-05-16 14:20:00,107.95,107.97,107.92,107.95,112119.0,101.6631,101.6819,101.6349,101.6631,112119.0
2017-05-16 14:30:00,107.95,107.96,107.88,107.9,107941.0,101.6631,101.6725,101.5972,101.616,107941.0
2017-05-16 14:40:00,107.9,107.96,107.89,107.95,130783.0,101.616,101.6725,101.6066,101.6631,130783.0
2017-05-16 14:50:00,107.94,107.98,107.9,107.91,113898.0,101.6537,101.6914,101.616,101.6254,113898.0
2017-05-16 15:00:00,107.91,107.92,107.88,107.9,186259.0,101.6254,101.6349,101.5972,101.616,186259.0
2017-05-16 15:10:00,107.9,108.03,107.83,108.02,216798.0,101.616,101.7385,101.5501,101.729,216798.0
2017-05-16 15:20:00,108.02,108.11,108.02,108.09,163352.0,101.729,101.8138,101.729,101.795,163352.0
2017-05-16 15:30:00,108.09,108.13,108.06,108.12,211559.0,101.795,101.8326,101.7667,101.8232,211559.0
2017-05-16 15:40:00,108.12,108.13,108.08,108.08,267327.0,101.8232,101.8326,101.7855,101.7855,267327.0
2017-05-16 15:50:00,108.08,108.1,107.97,107.97,644525.0,101.7855,101.8044,101.6819,101.6819,644525.0
2017-05-17 09:30:00,106.09,106.13,105.23,106.09,1309441.0,99.9114,99.9491,99.1015,99.9114,1309441.0
2017-05-17 09:40:00,106.08,106.29,105.74,106.06,646739.0,99.902,100.0998,99.5818,99.8832,646739.0
2017-05-17 09:50:00,106.06,106.21,105.85,106.06,584094.0,99.8832,100.0245,99.6854,99.8832,584094.0
2017-05-17 10:00:00,106.06,106.28,105.83,106.26,608093.0,99.8832,100.0904,99.6666,100.0715,608093.0
2017-05-17 10:10:00,106.26,106.33,106.04,106.29,341320.0,100.0715,100.1375,99.8644,100.0998,341320.0
2017-05-17 10:20:00,106.28,106.29,106.17,106.24,235802.0,100.0904,100.0998,99.9868,100.0527,235802.0
2017-05-17 10:30:00,106.23,106.49,106.21,106.46,426145.0,100.0433,100.2881,100.0245,100.2599,426145.0
2017-05-17 10:40:00,106.45,106.63,106.31,106.61,397883.0,100.2505,100.42,100.1186,100.4012,397883.0
2017-05-17 10:50:00,106.6,106.6,106.35,106.47,303203.0,100.3917,100.3917,100.1563,100.2693,303203.0
2017-05-17 11:00:00,106.48,106.61,106.45,106.49,427993.0,100.2787,100.4012,100.2505,100.2881,427993.0
2017-05-17 11:10:00,106.48,106.57,106.37,106.41,288491.0,100.2787,100.3635,100.1751,100.2128,288491.0
2017-05-17 11:20:00,106.42,106.44,106.19,106.2,282273.0,100.2222,100.2411,100.0056,100.015,282273.0
2017-05-17 11:30:00,106.2,106.34,106.04,106.27,187053.0,100.015,100.1469,99.8644,100.081,187053.0
2017-05-17 11:40:00,106.28,106.35,106.21,106.25,124884.0,100.0904,100.1563,100.0245,100.0621,124884.0
2017-05-17 11:50:00,106.25,106.26,106.12,106.21,211469.0,100.0621,100.0715,99.9397,100.0245,211469.0
2017-05-17 12:00:00,106.2,106.3,106.14,106.29,142148.0,100.015,100.1092,99.9585,100.0998,142148.0
2017-05-17 12:10:00,106.28,106.33,106.22,106.3,202584.0,100.0904,100.1375,100.0339,100.1092,202584.0
2017-05-17 12:20:00,106.29,106.37,106.21,106.32,147663.0,100.0998,100.1751,100.0245,100.128,147663.0
2017-05-17 12:30:00,106.31,106.48,106.23,106.46,119844.0,100.1186,100.2787,100.0433,100.2599,119844.0
2017-05-17 12:40:00,106.45,106.51,106.28,106.48,207145.0,100.2505,100.307,100.0904,100.2787,207145.0
2017-05-17 12:50:00,106.49,106.59,106.47,106.51,161713.0,100.2881,100.3823,100.2693,100.307,161713.0
2017-05-17 13:00:00,106.5,106.52,106.38,106.52,157013.0,100.2976,100.3164,100.1845,100.3164,157013.0
2017-05-17 13:10:00,106.51,106.51,106.37,106.38,103100.0,100.307,100.307,100.1751,100.1845,103100.0
2017-05-17 13:20:00,106.39,106.5,106.34,106.45,96823.0,100.194,100.2976,100.1469,100.2505,96823.0
2017-05-17 13:30:00,106.45,106.5,106.4,106.45,105918.0,100.2505,100.2976,100.2034,100.2505,105918.0
2017-05-17 13:40:00,106.45,106.54,106.37,106.54,179131.0,100.2505,100.3352,100.1751,100.3352,179131.0
2017-05-17 13:50:00,106.53,106.55,106.42,106.47,138055.0,100.3258,100.3446,100.2222,100.2693,138055.0
2017-05-17 14:00:00,106.47,106.55,106.42,106.55,212633.0,100.2693,100.3446,100.2222,100.3446,212633.0
2017-05-17 14:10:00,106.54,106.54,106.4,106.47,115367.0,100.3352,100.3352,100.2034,100.2693,115367.0
2017-05-17 14:20:00,106.47,106.53,106.33,106.34,129957.0,100.2693,100.3258,100.1375,100.1469,129957.0
2017-05-17 14:30:00,106.35,106.39,106.26,106.28,155017.0,100.1563,100.194,100.0715,100.0904,155017.0
2017-05-17 14:40:00,106.29,106.38,106.24,106.37,239150.0,100.0998,100.1845,100.0527,100.1751,239150.0
2017-05-17 14:50:00,106.36,106.43,106.28,106.41,130528.0,100.1657,100.2316,100.0904,100.2128,130528.0
2017-05-17 15:00:00,106.42,106.49,106.33,106.35,204130.0,100.2222,100.2881,100.1375,100.1563,204130.0
2017-05-17 15:10:00,106.36,106.44,106.28,106.41,183963.0,100.1657,100.2411,100.0904,100.2128,183963.0
2017-05-17 15:20:00,106.41,106.53,106.4,106.43,204204.0,100.2128,100.3258,100.2034,100.2316,204204.0
2017-05-17 15:30:00,106.44,106.53,106.42,106.52,249643.0,100.2411,100.3258,100.2222,100.3164,249643.0
2017-05-17 15:40:00,106.51,106.54,106.35,106.42,421720.0,100.307,100.3352,100.1563,100.2222,421720.0
2017-05-17 15:50:00,106.41,106.42,106.29,106.33,616187.0,100.2128,100.2222,100.0998,100.1375,616187.0
2017-05-18 09:30:00,105.98,106.88,105.98,106.68,316407.0,99.8078,100.6554,99.8078,100.4671,316407.0
2017-05-18 09:40:00,106.67,106.7,106.39,106.58,211553.0,100.4577,100.4859,100.194,100.3729,211553.0
2017-05-18 09:50:00,106.57,106.9,106.51,106.84,123790.0,100.3635,100.6743,100.307,100.6178,123790.0
2017-05-18 10:00:00,106.82,107.0,106.8,106.87,164666.0,100.5989,100.7684,100.5801,100.646,164666.0
2017-05-18 10:10:00,106.86,106.96,106.69,106.77,114486.0,100.6366,100.7308,100.4765,100.5518,114486.0
2017-05-18 10:20:00,106.76,107.0,106.72,106.97,124048.0,100.5424,100.7684,100.5047,100.7402,124048.0
2017-05-18 10:30:00,106.97,106.98,106.7,106.71,110393.0,100.7402,100.7496,100.4859,100.4953,110393.0
2017-05-18 10:40:00,106.72,106.75,106.57,106.59,94421.0,100.5047,100.533,100.3635,100.3823,94421.0
2017-05-18 10:50:00,106.59,106.72,106.58,106.68,104872.0,100.3823,100.5047,100.3729,100.4671,104872.0
2017-05-18 11:00:00,106.68,106.81,106.63,106.8,110440.0,100.4671,100.5895,100.42,100.5801,110440.0
2017-05-18 11:10:00,106.79,107.06,106.77,107.0,155052.0,100.5707,100.8249,100.5518,100.7684,155052.0
2017-05-18 11:20:00,106.99,107.05,106.86,106.88,101610.0,100.759,100.8155,100.6366,100.6554,101610.0
2017-05-18 11:30:00,106.88,106.95,106.72,106.76,84345.0,100.6554,100.7214,100.5047,100.5424,84345.0
2017-05-18 11:40:00,106.76,106.78,106.65,106.78,73700.0,100.5424,100.5613,100.4388,100.5613,73700.0
2017-05-18 11:50:00,106.77,106.77,106.54,106.55,103924.0,100.5518,100.5518,100.3352,100.3446,103924.0
2017-05-18 12:00:00,106.56,106.58,106.44,106.51,163966.0,100.3541,100.3729,100.2411,100.307,163966.0
2017-05-18 12:10:00,106.51,106.61,106.46,106.57,81505.0,100.307,100.4012,100.2599,100.3635,81505.0
2017-05-18 12:20:00,106.57,106.68,106.52,106.62,64769.0,100.3635,100.4671,100.3164,100.4106,64769.0
2017-05-18 12:30:00,106.62,106.76,106.62,106.69,65605.0,100.4106,100.5424,100.4106,100.4765,65605.0
2017-05-18 12:40:00,106.69,106.69,106.58,106.6,58958.0,100.4765,100.4765,100.3729,100.3917,58958.0
2017-05-18 12:50:00,106.61,106.74,106.56,106.74,53934.0,100.4012,100.5236,100.3541,100.5236,53934.0
2017-05-18 13:00:00,106.74,106.79,106.55,106.57,80302.0,100.5236,100.5707,100.3446,100.3635,80302.0
2017-05-18 13:10:00,106.59,106.66,106.5,106.59,81789.0,100.3823,100.4482,100.2976,100.3823,81789.0
2017-05-18 13:20:00,106.59,106.61,106.53,106.56,72306.0,100.3823,100.4012,100.3258,100.3541,72306.0
2017-05-18 13:30:00,106.56,106.63,106.52,106.58,60382.0,100.3541,100.42,100.3164,100.3729,60382.0
2017-05-18 13:40:00,106.58,106.69,106.57,106.66,86292.0,100.3729,100.4765,100.3635,100.4482,86292.0
2017-05-18 13:50:00,106.67,106.87,106.66,106.8,174227.0,100.4577,100.646,100.4482,100.5801,174227.0
2017-05-18 14:00:00,106.8,107.11,106.8,107.11,136324.0,100.5801,100.872,100.5801,100.872,136324.0
2017-05-18 14:10:00,107.09,107.11,106.93,107.01,80909.0,100.8532,100.872,100.7025,100.7779,80909.0
2017-05-18 14:20:00,107.0,107.11,106.97,107.09,126589.0,100.7684,100.872,100.7402,100.8532,126589.0
2017-05-18 14:30:00,107.09,107.31,107.07,107.28,158333.0,100.8532,101.0604,100.8344,101.0321,158333.0
2017-05-18 14:40:00,107.29,107.31,107.05,107.09,174834.0,101.0416,101.0604,100.8155,100.8532,174834.0
2017-05-18 14:50:00,107.09,107.1,106.85,106.9,145480.0,100.8532,100.8626,100.6272,100.6743,145480.0
2017-05-18 15:00:00,106.89,106.9,106.8,106.87,119774.0,100.6648,100.6743,100.5801,100.646,119774.0
2017-05-18 15:10:00,106.86,106.9,106.75,106.77,105579.0,100.6366,100.6743,100.533,100.5518,105579.0
2017-05-18 15:20:00,106.77,106.83,106.71,106.8,145386.0,100.5518,100.6083,100.4953,100.5801,145386.0
2017-05-18 15:30:00,106.8,106.8,106.66,106.7,177456.0,100.5801,100.5801,100.4482,100.4859,177456.0
2017-05-18 15:40:00,106.7,106.84,106.67,106.82,272095.0,100.4859,100.6178,100.4577,100.5989,272095.0
2017-05-18 15:50:00,106.81,106.92,106.63,106.66,497150.0,100.5895,100.6931,100.42,100.4482,497150.0
2017-05-19 09:30:00,106.76,107.16,106.7,107.02,698759.0,100.5424,100.9191,100.4859,100.7873,698759.0
2017-05-19 09:40:00,107.03,107.31,107.02,107.25,139137.0,100.7967,101.0604,100.7873,101.0039,139137.0
2017-05-19 09:50:00,107.24,107.39,107.15,107.37,144454.0,100.9945,101.1357,100.9097,101.1169,144454.0
2017-05-19 10:00:00,107.37,107.37,107.17,107.24,95287.0,101.1169,101.1169,100.9285,100.9945,95287.0
2017-05-19 10:10:00,107.25,107.39,107.18,107.24,124246.0,101.0039,101.1357,100.938,100.9945,124246.0
2017-05-19 10:20:00,107.26,107.56,107.22,107.56,119624.0,101.0133,101.2958,100.9756,101.2958,119624.0
2017-05-19 10:30:00,107.56,107.56,107.42,107.45,131043.0,101.2958,101.2958,101.164,101.1922,131043.0
2017-05-19 10:40:00,107.45,107.45,107.24,107.31,174940.0,101.1922,101.1922,100.9945,101.0604,174940.0
2017-05-19 10:50:00,107.31,107.35,107.27,107.29,106422.0,101.0604,101.0981,101.0227,101.0416,106422.0
2017-05-19 11:00:00,107.29,107.37,107.25,107.25,110088.0,101.0416,101.1169,101.0039,101.0039,110088.0
2017-05-19 11:10:00,107.25,107.35,107.22,107.33,139113.0,101.0039,101.0981,100.9756,101.0792,139113.0
2017-05-19 11:20:00,107.34,107.37,107.3,107.37,137000.0,101.0886,101.1169,101.051,101.1169,137000.0
2017-05-19 11:30:00,107.37,107.45,107.33,107.42,122641.0,101.1169,101.1922,101.0792,101.164,122641.0
2017-05-19 11:40:00,107.42,107.43,107.32,107.43,63824.0,101.164,101.1734,101.0698,101.1734,63824.0
2017-05-19 11:50:00,107.43,107.55,107.39,107.55,99231.0,101.1734,101.2864,101.1357,101.2864,99231.0
2017-05-19 12:00:00,107.57,107.68,107.55,107.65,76229.0,101.3052,101.4088,101.2864,101.3806,76229.0
2017-05-19 12:10:00,107.66,107.66,107.52,107.58,46774.0,101.39,101.39,101.2582,101.3147,46774.0
2017-05-19 12:20:00,107.59,107.7,107.59,107.65,51544.0,101.3241,101.4277,101.3241,101.3806,51544.0
2017-05-19 12:30:00,107.66,107.66,107.54,107.57,46711.0,101.39,101.39,101.277,101.3052,46711.0
2017-05-19 12:40:00,107.57,107.65,107.51,107.64,76158.0,101.3052,101.3806,101.2487,101.3712,76158.0
2017-05-19 12:50:00,107.63,107.66,107.58,107.59,48468.0,101.3618,101.39,101.3147,101.3241,48468.0
2017-05-19 13:00:00,107.59,107.62,107.52,107.54,52695.0,101.3241,101.3523,101.2582,101.277,52695.0
2017-05-19 13:10:00,107.55,107.61,107.54,107.6,54050.0,101.2864,101.3429,101.277,101.3335,54050.0
2017-05-19 13:20:00,107.59,107.65,107.58,107.59,38941.0,101.3241,101.3806,101.3147,101.3241,38941.0
2017-05-19 13:30:00,107.6,107.62,107.53,107.59,43405.0,101.3335,101.3523,101.2676,101.3241,43405.0
2017-05-19 13:40:00,107.59,107.61,107.56,107.59,74152.0,101.3241,101.3429,101.2958,101.3241,74152.0
2017-05-19 13:50:00,107.6,107.62,107.56,107.58,73083.0,101.3335,101.3523,101.2958,101.3147,73083.0
2017-05-19 14:00:00,107.57,107.61,107.54,107.56,87914.0,101.3052,101.3429,101.277,101.2958,87914.0
2017-05-19 14:10:00,107.57,107.69,107.56,107.68,105958.0,101.3052,101.4183,101.2958,101.4088,105958.0
2017-05-19 14:20:00,107.68,107.76,107.67,107.72,86708.0,101.4088,101.4842,101.3994,101.4465,86708.0
2017-05-19 14:30:00,107.72,107.83,107.68,107.83,82174.0,101.4465,101.5501,101.4088,101.5501,82174.0
2017-05-19 14:40:00,107.84,107.85,107.76,107.82,99380.0,101.5595,101.5689,101.4842,101.5407,99380.0
2017-05-19 14:50:00,107.82,107.86,107.75,107.77,72495.0,101.5407,101.5784,101.4748,101.4936,72495.0
2017-05-19 15:00:00,107.78,107.78,107.55,107.55,106481.0,101.503,101.503,101.2864,101.2864,106481.0
2017-05-19 15:10:00,107.56,107.63,107.49,107.56,138408.0,101.2958,101.3618,101.2299,101.2958,138408.0
2017-05-19 15:20:00,107.57,107.63,107.52,107.54,120079.0,101.3052,101.3618,101.2582,101.277,120079.0
2017-05-19 15:30:00,107.54,107.56,107.47,107.51,147642.0,101.277,101.2958,101.2111,101.2487,147642.0
2017-05-19 15:40:00,107.52,107.56,107.4,107.47,187231.0,101.2582,101.2958,101.1451,101.2111,187231.0
2017-05-19 15:50:00,107.47,107.52,107.45,107.49,337765.0,101.2111,101.2582,101.1922,101.2299,337765.0
2017-05-22 09:30:00,107.65,107.92,107.53,107.61,230182.0,101.3806,101.6349,101.2676,101.3429,230182.0
2017-05-22 09:40:00,107.62,108.08,107.62,108.05,178031.0,101.3523,101.7855,101.3523,101.7573,178031.0
2017-05-22 09:50:00,108.07,108.15,108.0,108.1,136564.0,101.7761,101.8515,101.7102,101.8044,136564.0
2017-05-22 10:00:00,108.1,108.1,107.98,108.06,116963.0,101.8044,101.8044,101.6914,101.7667,116963.0
2017-05-22 10:10:00,108.05,108.08,107.96,108.04,164892.0,101.7573,101.7855,101.6725,101.7479,164892.0
2017-05-22 10:20:00,108.05,108.2,108.04,108.17,100478.0,101.7573,101.8986,101.7479,101.8703,100478.0
2017-05-22 10:30:00,108.17,108.19,107.96,107.98,127872.0,101.8703,101.8891,101.6725,101.6914,127872.0
2017-05-22 10:40:00,107.98,108.01,107.86,107.89,99252.0,101.6914,101.7196,101.5784,101.6066,99252.0
2017-05-22 10:50:00,107.9,107.97,107.84,107.86,101292.0,101.616,101.6819,101.5595,101.5784,101292.0
2017-05-22 11:00:00,107.86,107.92,107.8,107.91,103861.0,101.5784,101.6349,101.5219,101.6254,103861.0
2017-05-22 11:10:00,107.9,107.9,107.74,107.8,102199.0,101.616,101.616,101.4653,101.5219,102199.0
2017-05-22 11:20:00,107.79,107.83,107.66,107.72,100401.0,101.5124,101.5501,101.39,101.4465,100401.0
2017-05-22 11:30:00,107.71,107.71,107.59,107.69,79802.0,101.4371,101.4371,101.3241,101.4183,79802.0
2017-05-22 11:40:00,107.69,107.72,107.55,107.58,106905.0,101.4183,101.4465,101.2864,101.3147,106905.0
2017-05-22 11:50:00,107.58,107.7,107.57,107.68,63579.0,101.3147,101.4277,101.3052,101.4088,63579.0
2017-05-22 12:00:00,107.68,107.8,107.66,107.79,64883.0,101.4088,101.5219,101.39,101.5124,64883.0
2017-05-22 12:10:00,107.79,107.79,107.65,107.66,84372.0,101.5124,101.5124,101.3806,101.39,84372.0
2017-05-22 12:20:00,107.66,107.74,107.61,107.62,63387.0,101.39,101.4653,101.3429,101.3523,63387.0
2017-05-22 12:30:00,107.62,107.66,107.56,107.65,57569.0,101.3523,101.39,101.2958,101.3806,57569.0
2017-05-22 12:40:00,107.65,107.8,107.64,107.79,79952.0,101.3806,101.5219,101.3712,101.5124,79952.0
2017-05-22 12:50:00,107.79,107.8,107.61,107.62,71218.0,101.5124,101.5219,101.3429,101.3523,71218.0
2017-05-22 13:00:00,107.62,107.62,107.56,107.57,68555.0,101.3523,101.3523,101.2958,101.3052,68555.0
2017-05-22 13:10:00,107.57,107.63,107.56,107.61,62827.0,101.3052,101.3618,101.2958,101.3429,62827.0
2017-05-22 13:20:00,107.61,107.65,107.5,107.5,85790.0,101.3429,101.3806,101.2393,101.2393,85790.0
2017-05-22 13:30:00,107.51,107.63,107.5,107.58,77515.0,101.2487,101.3618,101.2393,101.3147,77515.0
2017-05-22 13:40:00,107.58,107.58,107.45,107.47,92380.0,101.3147,101.3147,101.1922,101.2111,92380.0
2017-05-22 13:50:00,107.48,107.51,107.45,107.45,78952.0,101.2205,101.2487,101.1922,101.1922,78952.0
2017-05-22 14:00:00,107.45,107.56,107.41,107.55,83620.0,101.1922,101.2958,101.1546,101.2864,83620.0
2017-05-22 14:10:00,107.55,107.56,107.5,107.52,60678.0,101.2864,101.2958,101.2393,101.2582,60678.0
2017-05-22 14:20:00,107.53,107.64,107.52,107.61,88685.0,101.2676,101.3712,101.2582,101.3429,88685.0
2017-05-22 14:30:00,107.6,107.66,107.57,107.66,57774.0,101.3335,101.39,101.3052,101.39,57774.0
2017-05-22 14:40:00,107.66,107.7,107.61,107.7,79645.0,101.39,101.4277,101.3429,101.4277,79645.0
2017-05-22 14:50:00,107.7,107.76,107.68,107.71,78954.0,101.4277,101.4842,101.4088,101.4371,78954.0
2017-05-22 15:00:00,107.71,107.71,107.63,107.66,87907.0,101.4371,101.4371,101.3618,101.39,87907.0
2017-05-22 15:10:00,107.67,107.68,107.62,107.65,76098.0,101.3994,101.4088,101.3523,101.3806,76098.0
2017-05-22 15:20:00,107.65,107.68,107.6,107.62,119984.0,101.3806,101.4088,101.3335,101.3523,119984.0
2017-05-22 15:30:00,107.62,107.66,107.6,107.6,132620.0,101.3523,101.39,101.3335,101.3335,132620.0
2017-05-22 15:40:00,107.6,107.66,107.56,107.61,192213.0,101.3335,101.39,101.2958,101.3429,192213.0
2017-05-22 15:50:00,107.61,107.64,107.57,107.61,376391.0,101.3429,101.3712,101.3052,101.3429,376391.0
2017-05-23 09:30:00,107.68,107.8,107.51,107.55,266053.0,101.4088,101.5219,101.2487,101.2864,266053.0
2017-05-23 09:40:00,107.55,107.67,107.41,107.41,114497.0,101.2864,101.3994,101.1546,101.1546,114497.0
2017-05-23 09:50:00,107.4,107.47,107.3,107.4,135850.0,101.1451,101.2111,101.051,101.1451,135850.0
2017-05-23 10:00:00,107.4,107.4,107.15,107.21,205301.0,101.1451,101.1451,100.9097,100.9662,205301.0
2017-05-23 10:10:00,107.19,107.41,107.17,107.27,128741.0,100.9474,101.1546,100.9285,101.0227,128741.0
2017-05-23 10:20:00,107.27,107.34,107.21,107.22,149600.0,101.0227,101.0886,100.9662,100.9756,149600.0
2017-05-23 10:30:00,107.22,107.24,107.1,107.22,137296.0,100.9756,100.9945,100.8626,100.9756,137296.0
2017-05-23 10:40:00,107.23,107.25,107.11,107.15,115419.0,100.985,101.0039,100.872,100.9097,115419.0
2017-05-23 10:50:00,107.16,107.18,107.02,107.05,128657.0,100.9191,100.938,100.7873,100.8155,128657.0
2017-05-23 11:00:00,107.05,107.18,107.04,107.07,136565.0,100.8155,100.938,100.8061,100.8344,136565.0
2017-05-23 11:10:00,107.08,107.08,106.91,107.05,194920.0,100.8438,100.8438,100.6837,100.8155,194920.0
2017-05-23 11:20:00,107.05,107.15,106.99,107.14,127171.0,100.8155,100.9097,100.759,100.9003,127171.0
2017-05-23 11:30:00,107.15,107.16,107.06,107.07,126743.0,100.9097,100.9191,100.8249,100.8344,126743.0
2017-05-23 11:40:00,107.08,107.16,107.06,107.1,110909.0,100.8438,100.9191,100.8249,100.8626,110909.0
2017-05-23 11:50:00,107.1,107.26,107.09,107.24,105902.0,100.8626,101.0133,100.8532,100.9945,105902.0
2017-05-23 12:00:00,107.24,107.34,107.22,107.28,78246.0,100.9945,101.0886,100.9756,101.0321,78246.0
2017-05-23 12:10:00,107.28,107.38,107.25,107.34,87395.0,101.0321,101.1263,101.0039,101.0886,87395.0
2017-05-23 12:20:00,107.34,107.36,107.21,107.23,82350.0,101.0886,101.1075,100.9662,100.985,82350.0
2017-05-23 12:30:00,107.23,107.31,107.2,107.31,108648.0,100.985,101.0604,100.9568,101.0604,108648.0
2017-05-23 12:40:00,107.31,107.31,107.15,107.19,80191.0,101.0604,101.0604,100.9097,100.9474,80191.0
2017-05-23 12:50:00,107.2,107.2,107.13,107.13,91984.0,100.9568,100.9568,100.8909,100.8909,91984.0
2017-05-23 13:00:00,107.14,107.14,107.09,107.12,110811.0,100.9003,100.9003,100.8532,100.8815,110811.0
2017-05-23 13:10:00,107.12,107.19,107.11,107.16,132179.0,100.8815,100.9474,100.872,100.9191,132179.0
2017-05-23 13:20:00,107.16,107.17,107.05,107.1,140327.0,100.9191,100.9285,100.8155,100.8626,140327.0
2017-05-23 13:30:00,107.1,107.27,107.08,107.27,98685.0,100.8626,101.0227,100.8438,101.0227,98685.0
2017-05-23 13:40:00,107.27,107.3,107.2,107.2,92143.0,101.0227,101.051,100.9568,100.9568,92143.0
2017-05-23 13:50:00,107.21,107.32,107.19,107.32,65164.0,100.9662,101.0698,100.9474,101.0698,65164.0
2017-05-23 14:00:00,107.32,107.32,107.19,107.25,132674.0,101.0698,101.0698,100.9474,101.0039,132674.0
2017-05-23 14:10:00,107.25,107.28,107.2,107.25,111079.0,101.0039,101.0321,100.9568,101.0039,111079.0
2017-05-23 14:20:00,107.25,107.28,107.15,107.22,149847.0,101.0039,101.0321,100.9097,100.9756,149847.0
2017-05-23 14:30:00,107.22,107.27,107.16,107.18,109686.0,100.9756,101.0227,100.9191,100.938,109686.0
2017-05-23 14:40:00,107.18,107.22,107.13,107.17,124259.0,100.938,100.9756,100.8909,100.9285,124259.0
2017-05-23 14:50:00,107.17,107.19,107.12,107.16,122062.0,100.9285,100.9474,100.8815,100.9191,122062.0
2017-05-23 15:00:00,107.16,107.23,107.12,107.18,101310.0,100.9191,100.985,100.8815,100.938,101310.0
2017-05-23 15:10:00,107.18,107.18,107.11,107.13,115394.0,100.938,100.938,100.872,100.8909,115394.0
2017-05-23 15:20:00,107.13,107.17,107.1,107.11,103758.0,100.8909,100.9285,100.8626,100.872,103758.0
2017-05-23 15:30:00,107.11,107.11,107.02,107.09,186963.0,100.872,100.872,100.7873,100.8532,186963.0
2017-05-23 15:40:00,107.08,107.12,106.97,106.98,312952.0,100.8438,100.8815,100.7402,100.7496,312952.0
2017-05-23 15:50:00,106.99,107.09,106.98,107.07,392459.0,100.759,100.8532,100.7496,100.8344,392459.0
2017-05-24 09:30:00,107.15,107.38,107.0,107.03,210817.0,100.9097,101.1263,100.7684,100.7967,210817.0
2017-05-24 09:40:00,107.03,107.28,106.93,107.15,140447.0,100.7967,101.0321,100.7025,100.9097,140447.0
2017-05-24 09:50:00,107.15,107.41,107.15,107.31,138023.0,100.9097,101.1546,100.9097,101.0604,138023.0
2017-05-24 10:00:00,107.3,107.33,107.13,107.18,155159.0,101.051,101.0792,100.8909,100.938,155159.0
2017-05-24 10:10:00,107.19,107.27,107.09,107.25,97669.0,100.9474,101.0227,100.8532,101.0039,97669.0
2017-05-24 10:20:00,107.26,107.35,107.14,107.33,100660.0,101.0133,101.0981,100.9003,101.0792,100660.0
2017-05-24 10:30:00,107.34,107.34,107.13,107.23,86007.0,101.0886,101.0886,100.8909,100.985,86007.0
2017-05-24 10:40:00,107.23,107.4,107.22,107.37,74375.0,100.985,101.1451,100.9756,101.1169,74375.0
2017-05-24 10:50:00,107.37,107.45,107.36,107.45,74689.0,101.1169,101.1922,101.1075,101.1922,74689.0
2017-05-24 11:00:00,107.44,107.45,107.3,107.38,82937.0,101.1828,101.1922,101.051,101.1263,82937.0
2017-05-24 11:10:00,107.38,107.44,107.34,107.44,58330.0,101.1263,101.1828,101.0886,101.1828,58330.0
2017-05-24 11:20:00,107.44,107.46,107.35,107.35,63304.0,101.1828,101.2017,101.0981,101.0981,63304.0
2017-05-24 11:30:00,107.36,107.39,107.26,107.38,70634.0,101.1075,101.1357,101.0133,101.1263,70634.0
2017-05-24 11:40:00,107.37,107.46,107.37,107.45,57564.0,101.1169,101.2017,101.1169,101.1922,57564.0
2017-05-24 11:50:00,107.46,107.49,107.35,107.49,76062.0,101.2017,101.2299,101.0981,101.2299,76062.0
2017-05-24 12:00:00,107.48,107.5,107.41,107.46,46348.0,101.2205,101.2393,101.1546,101.2017,46348.0
2017-05-24 12:10:00,107.46,107.48,107.38,107.38,49975.0,101.2017,101.2205,101.1263,101.1263,49975.0
2017-05-24 12:20:00,107.38,107.43,107.29,107.43,56942.0,101.1263,101.1734,101.0416,101.1734,56942.0
2017-05-24 12:30:00,107.43,107.52,107.43,107.52,61581.0,101.1734,101.2582,101.1734,101.2582,61581.0
2017-05-24 12:40:00,107.52,107.61,107.51,107.58,74039.0,101.2582,101.3429,101.2487,101.3147,74039.0
2017-05-24 12:50:00,107.58,107.69,107.57,107.63,47944.0,101.3147,101.4183,101.3052,101.3618,47944.0
2017-05-24 13:00:00,107.64,107.65,107.57,107.59,53008.0,101.3712,101.3806,101.3052,101.3241,53008.0
2017-05-24 13:10:00,107.59,107.65,107.59,107.65,48473.0,101.3241,101.3806,101.3241,101.3806,48473.0
2017-05-24 13:20:00,107.65,107.67,107.54,107.54,46060.0,101.3806,101.3994,101.277,101.277,46060.0
2017-05-24 13:30:00,107.54,107.55,107.46,107.5,48049.0,101.277,101.2864,101.2017,101.2393,48049.0
2017-05-24 13:40:00,107.51,107.59,107.5,107.59,74853.0,101.2487,101.3241,101.2393,101.3241,74853.0
2017-05-24 13:50:00,107.6,107.63,107.57,107.58,60251.0,101.3335,101.3618,101.3052,101.3147,60251.0
2017-05-24 14:00:00,107.58,107.66,107.5,107.59,89432.0,101.3147,101.39,101.2393,101.3241,89432.0
2017-05-24 14:10:00,107.59,107.75,107.57,107.73,101479.0,101.3241,101.4748,101.3052,101.4559,101479.0
2017-05-24 14:20:00,107.71,107.81,107.71,107.77,62363.0,101.4371,101.5313,101.4371,101.4936,62363.0
2017-05-24 14:30:00,107.76,107.76,107.63,107.63,52723.0,101.4842,101.4842,101.3618,101.3618,52723.0
2017-05-24 14:40:00,107.64,107.7,107.6,107.67,71923.0,101.3712,101.4277,101.3335,101.3994,71923.0
2017-05-24 14:50:00,107.67,107.67,107.59,107.65,41870.0,101.3994,101.3994,101.3241,101.3806,41870.0
2017-05-24 15:00:00,107.65,107.69,107.54,107.58,83130.0,101.3806,101.4183,101.277,101.3147,83130.0
2017-05-24 15:10:00,107.58,107.69,107.57,107.66,96989.0,101.3147,101.4183,101.3052,101.39,96989.0
2017-05-24 15:20:00,107.66,107.72,107.64,107.68,103153.0,101.39,101.4465,101.3712,101.4088,103153.0
2017-05-24 15:30:00,107.68,107.76,107.67,107.69,106621.0,101.4088,101.4842,101.3994,101.4183,106621.0
2017-05-24 15:40:00,107.7,107.77,107.7,107.76,115103.0,101.4277,101.4936,101.4277,101.4842,115103.0
2017-05-24 15:50:00,107.76,107.83,107.7,107.74,262467.0,101.4842,101.5501,101.4277,101.4653,262467.0
2017-05-25 09:30:00,108.13,108.13,107.63,107.83,194125.0,101.8326,101.8326,101.3618,101.5501,194125.0
2017-05-25 09:40:00,107.84,107.87,107.62,107.79,105755.0,101.5595,101.5878,101.3523,101.5124,105755.0
2017-05-25 09:50:00,107.79,107.83,107.68,107.71,141712.0,101.5124,101.5501,101.4088,101.4371,141712.0
2017-05-25 10:00:00,107.7,107.73,107.62,107.69,128261.0,101.4277,101.4559,101.3523,101.4183,128261.0
2017-05-25 10:10:00,107.69,107.73,107.65,107.7,106877.0,101.4183,101.4559,101.3806,101.4277,106877.0
2017-05-25 10:20:00,107.7,107.73,107.66,107.69,196467.0,101.4277,101.4559,101.39,101.4183,196467.0
2017-05-25 10:30:00,107.68,107.68,107.48,107.56,208310.0,101.4088,101.4088,101.2205,101.2958,208310.0
2017-05-25 10:40:00,107.57,107.61,107.36,107.42,133247.0,101.3052,101.3429,101.1075,101.164,133247.0
2017-05-25 10:50:00,107.42,107.53,107.35,107.47,171636.0,101.164,101.2676,101.0981,101.2111,171636.0
2017-05-25 11:00:00,107.47,107.56,107.4,107.45,164246.0,101.2111,101.2958,101.1451,101.1922,164246.0
2017-05-25 11:10:00,107.46,107.49,107.23,107.25,205912.0,101.2017,101.2299,100.985,101.0039,205912.0
2017-05-25 11:20:00,107.26,107.35,107.19,107.26,280315.0,101.0133,101.0981,100.9474,101.0133,280315.0
2017-05-25 11:30:00,107.27,107.28,107.06,107.15,157395.0,101.0227,101.0321,100.8249,100.9097,157395.0
2017-05-25 11:40:00,107.15,107.16,106.93,106.94,167812.0,100.9097,100.9191,100.7025,100.7119,167812.0
2017-05-25 11:50:00,106.93,107.0,106.88,106.92,157499.0,100.7025,100.7684,100.6554,100.6931,157499.0
2017-05-25 12:00:00,106.92,106.96,106.77,106.79,189608.0,100.6931,100.7308,100.5518,100.5707,189608.0
2017-05-25 12:10:00,106.79,106.96,106.78,106.95,205455.0,100.5707,100.7308,100.5613,100.7214,205455.0
2017-05-25 12:20:00,106.94,107.04,106.83,106.85,130649.0,100.7119,100.8061,100.6083,100.6272,130649.0
2017-05-25 12:30:00,106.85,106.95,106.82,106.9,144325.0,100.6272,100.7214,100.5989,100.6743,144325.0
2017-05-25 12:40:00,106.9,106.96,106.85,106.95,101601.0,100.6743,100.7308,100.6272,100.7214,101601.0
2017-05-25 12:50:00,106.95,107.03,106.9,106.96,186726.0,100.7214,100.7967,100.6743,100.7308,186726.0
2017-05-25 13:00:00,106.98,107.0,106.95,107.0,73532.0,100.7496,100.7684,100.7214,100.7684,73532.0
2017-05-25 13:10:00,107.0,107.04,106.96,106.98,107863.0,100.7684,100.8061,100.7308,100.7496,107863.0
2017-05-25 13:20:00,106.97,107.02,106.94,107.0,205608.0,100.7402,100.7873,100.7119,100.7684,205608.0
2017-05-25 13:30:00,107.01,107.03,106.97,107.01,92648.0,100.7779,100.7967,100.7402,100.7779,92648.0
2017-05-25 13:40:00,107.02,107.04,106.99,107.04,127547.0,100.7873,100.8061,100.759,100.8061,127547.0
2017-05-25 13:50:00,107.04,107.18,107.04,107.16,133674.0,100.8061,100.938,100.8061,100.9191,133674.0
2017-05-25 14:00:00,107.17,107.22,107.15,107.2,111397.0,100.9285,100.9756,100.9097,100.9568,111397.0
2017-05-25 14:10:00,107.21,107.28,107.18,107.19,117901.0,100.9662,101.0321,100.938,100.9474,117901.0
2017-05-25 14:20:00,107.2,107.23,107.16,107.16,98106.0,100.9568,100.985,100.9191,100.9191,98106.0
2017-05-25 14:30:00,107.16,107.45,107.11,107.37,181848.0,100.9191,101.1922,100.872,101.1169,181848.0
2017-05-25 14:40:00,107.37,107.4,107.28,107.29,184076.0,101.1169,101.1451,101.0321,101.0416,184076.0
2017-05-25 14:50:00,107.29,107.38,107.28,107.34,107424.0,101.0416,101.1263,101.0321,101.0886,107424.0
2017-05-25 15:00:00,107.34,107.34,107.17,107.23,293379.0,101.0886,101.0886,100.9285,100.985,293379.0
2017-05-25 15:10:00,107.23,107.35,107.21,107.32,143152.0,100.985,101.0981,100.9662,101.0698,143152.0
2017-05-25 15:20:00,107.32,107.36,107.24,107.33,174713.0,101.0698,101.1075,100.9945,101.0792,174713.0
2017-05-25 15:30:00,107.32,107.32,107.25,107.3,185091.0,101.0698,101.0698,101.0039,101.051,185091.0
2017-05-25 15:40:00,107.31,107.49,107.27,107.27,335594.0,101.0604,101.2299,101.0227,101.0227,335594.0
2017-05-25 15:50:00,107.27,107.35,107.2,107.26,501367.0,101.0227,101.0981,100.9568,101.0133,501367.0
2017-05-26 09:30:00,107.71,107.87,107.48,107.77,219459.0,101.4371,101.5878,101.2205,101.4936,219459.0
2017-05-26 09:40:00,107.79,108.02,107.7,107.98,139586.0,101.5124,101.729,101.4277,101.6914,139586.0
2017-05-26 09:50:00,107.97,108.15,107.89,108.15,121629.0,101.6819,101.8515,101.6066,101.8515,121629.0
2017-05-26 10:00:00,108.15,108.24,107.98,108.14,200745.0,101.8515,101.9362,101.6914,101.842,200745.0
2017-05-26 10:10:00,108.15,108.37,108.1,108.14,246590.0,101.8515,102.0587,101.8044,101.842,246590.0
2017-05-26 10:20:00,108.14,108.15,107.98,108.15,83201.0,101.842,101.8515,101.6914,101.8515,83201.0
2017-05-26 10:30:00,108.15,108.19,108.05,108.05,106890.0,101.8515,101.8891,101.7573,101.7573,106890.0
2017-05-26 10:40:00,108.06,108.17,108.06,108.11,109759.0,101.7667,101.8703,101.7667,101.8138,109759.0
2017-05-26 10:50:00,108.11,108.11,107.82,107.98,153233.0,101.8138,101.8138,101.5407,101.6914,153233.0
2017-05-26 11:00:00,107.99,108.22,107.99,108.16,82765.0,101.7008,101.9174,101.7008,101.8609,82765.0
2017-05-26 11:10:00,108.16,108.18,108.05,108.06,65254.0,101.8609,101.8797,101.7573,101.7667,65254.0
2017-05-26 11:20:00,108.05,108.1,108.02,108.05,84529.0,101.7573,101.8044,101.729,101.7573,84529.0
2017-05-26 11:30:00,108.05,108.09,107.99,108.04,104519.0,101.7573,101.795,101.7008,101.7479,104519.0
2017-05-26 11:40:00,108.04,108.21,108.04,108.18,107604.0,101.7479,101.908,101.7479,101.8797,107604.0
2017-05-26 11:50:00,108.18,108.2,108.11,108.12,69091.0,101.8797,101.8986,101.8138,101.8232,69091.0
2017-05-26 12:00:00,108.13,108.22,108.08,108.2,83161.0,101.8326,101.9174,101.7855,101.8986,83161.0
2017-05-26 12:10:00,108.2,108.23,108.16,108.18,130481.0,101.8986,101.9268,101.8609,101.8797,130481.0
2017-05-26 12:20:00,108.18,108.25,108.17,108.19,67767.0,101.8797,101.9456,101.8703,101.8891,67767.0
2017-05-26 12:30:00,108.18,108.25,108.17,108.2,57544.0,101.8797,101.9456,101.8703,101.8986,57544.0
2017-05-26 12:40:00,108.2,108.28,108.2,108.28,73188.0,101.8986,101.9739,101.8986,101.9739,73188.0
2017-05-26 12:50:00,108.28,108.29,108.22,108.24,62626.0,101.9739,101.9833,101.9174,101.9362,62626.0
2017-05-26 13:00:00,108.25,108.25,108.16,108.17,60593.0,101.9456,101.9456,101.8609,101.8703,60593.0
2017-05-26 13:10:00,108.18,108.2,108.12,108.13,68886.0,101.8797,101.8986,101.8232,101.8326,68886.0
2017-05-26 13:20:00,108.12,108.19,108.11,108.14,69041.0,101.8232,101.8891,101.8138,101.842,69041.0
2017-05-26 13:30:00,108.14,108.21,108.1,108.18,63846.0,101.842,101.908,101.8044,101.8797,63846.0
2017-05-26 13:40:00,108.18,108.23,108.15,108.15,66133.0,101.8797,101.9268,101.8515,101.8515,66133.0
2017-05-26 13:50:00,108.16,108.24,108.16,108.2,93986.0,101.8609,101.9362,101.8609,101.8986,93986.0
2017-05-26 14:00:00,108.2,108.21,108.16,108.19,79319.0,101.8986,101.908,101.8609,101.8891,79319.0
2017-05-26 14:10:00,108.19,108.23,108.19,108.19,86892.0,101.8891,101.9268,101.8891,101.8891,86892.0
2017-05-26 14:20:00,108.19,108.28,108.18,108.2,97233.0,101.8891,101.9739,101.8797,101.8986,97233.0
2017-05-26 14:30:00,108.21,108.21,108.14,108.2,73842.0,101.908,101.908,101.842,101.8986,73842.0
2017-05-26 14:40:00,108.2,108.23,108.15,108.22,58767.0,101.8986,101.9268,101.8515,101.9174,58767.0
2017-05-26 14:50:00,108.22,108.32,108.21,108.28,87351.0,101.9174,102.0116,101.908,101.9739,87351.0
2017-05-26 15:00:00,108.28,108.42,108.28,108.42,129781.0,101.9739,102.1057,101.9739,102.1057,129781.0
2017-05-26 15:10:00,108.42,108.49,108.26,108.27,216919.0,102.1057,102.1717,101.9551,101.9645,216919.0
2017-05-26 15:20:00,108.27,108.34,108.24,108.26,158262.0,101.9645,102.0304,101.9362,101.9551,158262.0
2017-05-26 15:30:00,108.25,108.3,108.22,108.22,206759.0,101.9456,101.9927,101.9174,101.9174,206759.0
2017-05-26 15:40:00,108.23,108.34,108.21,108.34,187034.0,101.9268,102.0304,101.908,102.0304,187034.0
2017-05-26 15:50:00,108.34,108.45,108.31,108.37,461169.0,102.0304,102.134,102.0021,102.0587,461169.0
2017-05-30 09:30:00,108.49,108.6,108.4,108.44,226009.0,102.1717,102.2753,102.0869,102.1246,226009.0
2017-05-30 09:40:00,108.44,108.46,108.25,108.29,102655.0,102.1246,102.1434,101.9456,101.9833,102655.0
2017-05-30 09:50:00,108.31,108.39,108.2,108.22,119595.0,102.0021,102.0775,101.8986,101.9174,119595.0
2017-05-30 10:00:00,108.22,108.28,108.11,108.18,97116.0,101.9174,101.9739,101.8138,101.8797,97116.0
2017-05-30 10:10:00,108.19,108.2,108.06,108.15,89391.0,101.8891,101.8986,101.7667,101.8515,89391.0
2017-05-30 10:20:00,108.14,108.21,108.09,108.14,84213.0,101.842,101.908,101.795,101.842,84213.0
2017-05-30 10:30:00,108.14,108.15,107.95,108.13,135668.0,101.842,101.8515,101.6631,101.8326,135668.0
2017-05-30 10:40:00,108.13,108.29,108.12,108.2,103259.0,101.8326,101.9833,101.8232,101.8986,103259.0
2017-05-30 10:50:00,108.21,108.26,108.18,108.21,90528.0,101.908,101.9551,101.8797,101.908,90528.0
2017-05-30 11:00:00,108.21,108.28,108.2,108.22,84022.0,101.908,101.9739,101.8986,101.9174,84022.0
2017-05-30 11:10:00,108.22,108.27,108.2,108.27,74406.0,101.9174,101.9645,101.8986,101.9645,74406.0
2017-05-30 11:20:00,108.26,108.27,108.19,108.23,93140.0,101.9551,101.9645,101.8891,101.9268,93140.0
2017-05-30 11:30:00,108.24,108.26,108.12,108.16,54368.0,101.9362,101.9551,101.8232,101.8609,54368.0
2017-05-30 11:40:00,108.16,108.28,108.14,108.25,66368.0,101.8609,101.9739,101.842,101.9456,66368.0
2017-05-30 11:50:00,108.26,108.31,108.2,108.24,53029.0,101.9551,102.0021,101.8986,101.9362,53029.0
2017-05-30 12:00:00,108.24,108.31,108.24,108.27,51784.0,101.9362,102.0021,101.9362,101.9645,51784.0
2017-05-30 12:10:00,108.28,108.29,108.17,108.17,39744.0,101.9739,101.9833,101.8703,101.8703,39744.0
2017-05-30 12:20:00,108.17,108.2,108.08,108.08,72396.0,101.8703,101.8986,101.7855,101.7855,72396.0
2017-05-30 12:30:00,108.07,108.14,108.06,108.09,71718.0,101.7761,101.842,101.7667,101.795,71718.0
2017-05-30 12:40:00,108.1,108.1,108.02,108.04,44313.0,101.8044,101.8044,101.729,101.7479,44313.0
2017-05-30 12:50:00,108.04,108.16,108.01,108.15,34500.0,101.7479,101.8609,101.7196,101.8515,34500.0
2017-05-30 13:00:00,108.15,108.16,108.07,108.12,55342.0,101.8515,101.8609,101.7761,101.8232,55342.0
2017-05-30 13:10:00,108.12,108.19,108.1,108.11,39744.0,101.8232,101.8891,101.8044,101.8138,39744.0
2017-05-30 13:20:00,108.1,108.14,108.07,108.12,42458.0,101.8044,101.842,101.7761,101.8232,42458.0
2017-05-30 13:30:00,108.12,108.18,108.11,108.18,42371.0,101.8232,101.8797,101.8138,101.8797,42371.0
2017-05-30 13:40:00,108.17,108.27,108.17,108.25,74837.0,101.8703,101.9645,101.8703,101.9456,74837.0
2017-05-30 13:50:00,108.24,108.27,108.22,108.24,42887.0,101.9362,101.9645,101.9174,101.9362,42887.0
2017-05-30 14:00:00,108.23,108.27,108.21,108.25,47519.0,101.9268,101.9645,101.908,101.9456,47519.0
2017-05-30 14:10:00,108.24,108.27,108.22,108.27,73380.0,101.9362,101.9645,101.9174,101.9645,73380.0
2017-05-30 14:20:00,108.27,108.29,108.23,108.27,46353.0,101.9645,101.9833,101.9268,101.9645,46353.0
2017-05-30 14:30:00,108.27,108.31,108.25,108.3,86815.0,101.9645,102.0021,101.9456,101.9927,86815.0
2017-05-30 14:40:00,108.3,108.34,108.27,108.32,78848.0,101.9927,102.0304,101.9645,102.0116,78848.0
2017-05-30 14:50:00,108.31,108.32,108.23,108.29,62463.0,102.0021,102.0116,101.9268,101.9833,62463.0
2017-05-30 15:00:00,108.29,108.33,108.26,108.32,92091.0,101.9833,102.021,101.9551,102.0116,92091.0
2017-05-30 15:10:00,108.33,108.37,108.28,108.32,90353.0,102.021,102.0587,101.9739,102.0116,90353.0
2017-05-30 15:20:00,108.32,108.36,108.32,108.32,74339.0,102.0116,102.0492,102.0116,102.0116,74339.0
2017-05-30 15:30:00,108.33,108.47,108.3,108.46,137775.0,102.021,102.1528,101.9927,102.1434,137775.0
2017-05-30 15:40:00,108.45,108.54,108.43,108.44,167728.0,102.134,102.2188,102.1152,102.1246,167728.0
2017-05-30 15:50:00,108.45,108.48,108.36,108.36,219478.0,102.134,102.1622,102.0492,102.0492,219478.0
2017-05-31 09:30:00,108.4,108.65,108.29,108.4,252376.0,102.0869,102.3223,101.9833,102.0869,252376.0
2017-05-31 09:40:00,108.39,108.4,108.11,108.13,146140.0,102.0775,102.0869,101.8138,101.8326,146140.0
2017-05-31 09:50:00,108.13,108.18,108.0,108.07,166672.0,101.8326,101.8797,101.7102,101.7761,166672.0
2017-05-31 10:00:00,108.08,108.15,107.8,107.99,136971.0,101.7855,101.8515,101.5219,101.7008,136971.0
2017-05-31 10:10:00,108.0,108.16,107.92,108.05,194872.0,101.7102,101.8609,101.6349,101.7573,194872.0
2017-05-31 10:20:00,108.06,108.15,108.01,108.05,104955.0,101.7667,101.8515,101.7196,101.7573,104955.0
2017-05-31 10:30:00,108.03,108.09,107.97,108.02,93743.0,101.7385,101.795,101.6819,101.729,93743.0
2017-05-31 10:40:00,108.03,108.15,107.93,107.97,109362.0,101.7385,101.8515,101.6443,101.6819,109362.0
2017-05-31 10:50:00,107.97,108.03,107.93,108.02,117606.0,101.6819,101.7385,101.6443,101.729,117606.0
2017-05-31 11:00:00,108.02,108.08,107.96,107.97,114804.0,101.729,101.7855,101.6725,101.6819,114804.0
2017-05-31 11:10:00,107.98,107.98,107.81,107.93,120326.0,101.6914,101.6914,101.5313,101.6443,120326.0
2017-05-31 11:20:00,107.93,108.01,107.84,107.86,123853.0,101.6443,101.7196,101.5595,101.5784,123853.0
2017-05-31 11:30:00,107.85,107.87,107.67,107.75,139402.0,101.5689,101.5878,101.3994,101.4748,139402.0
2017-05-31 11:40:00,107.76,107.86,107.73,107.85,61028.0,101.4842,101.5784,101.4559,101.5689,61028.0
2017-05-31 11:50:00,107.85,107.99,107.85,107.93,74781.0,101.5689,101.7008,101.5689,101.6443,74781.0
2017-05-31 12:00:00,107.94,108.03,107.92,108.02,45063.0,101.6537,101.7385,101.6349,101.729,45063.0
2017-05-31 12:10:00,108.02,108.03,107.88,107.89,95682.0,101.729,101.7385,101.5972,101.6066,95682.0
2017-05-31 12:20:00,107.89,107.89,107.82,107.85,81967.0,101.6066,101.6066,101.5407,101.5689,81967.0
2017-05-31 12:30:00,107.83,107.84,107.77,107.8,54177.0,101.5501,101.5595,101.4936,101.5219,54177.0
2017-05-31 12:40:00,107.8,107.81,107.64,107.68,78502.0,101.5219,101.5313,101.3712,101.4088,78502.0
2017-05-31 12:50:00,107.68,107.71,107.64,107.68,69183.0,101.4088,101.4371,101.3712,101.4088,69183.0
2017-05-31 13:00:00,107.68,107.79,107.67,107.75,85247.0,101.4088,101.5124,101.3994,101.4748,85247.0
2017-05-31 13:10:00,107.75,107.86,107.69,107.75,138699.0,101.4748,101.5784,101.4183,101.4748,138699.0
2017-05-31 13:20:00,107.74,107.96,107.73,107.91,82324.0,101.4653,101.6725,101.4559,101.6254,82324.0
2017-05-31 13:30:00,107.91,108.06,107.89,108.04,56011.0,101.6254,101.7667,101.6066,101.7479,56011.0
2017-05-31 13:40:00,108.04,108.05,107.97,108.03,64915.0,101.7479,101.7573,101.6819,101.7385,64915.0
2017-05-31 13:50:00,108.04,108.07,107.93,107.93,99711.0,101.7479,101.7761,101.6443,101.6443,99711.0
2017-05-31 14:00:00,107.92,107.92,107.78,107.83,130106.0,101.6349,101.6349,101.503,101.5501,130106.0
2017-05-31 14:10:00,107.84,107.96,107.78,107.91,101205.0,101.5595,101.6725,101.503,101.6254,101205.0
2017-05-31 14:20:00,107.92,107.95,107.86,107.88,115843.0,101.6349,101.6631,101.5784,101.5972,115843.0
2017-05-31 14:30:00,107.88,107.91,107.83,107.88,112730.0,101.5972,101.6254,101.5501,101.5972,112730.0
2017-05-31 14:40:00,107.87,107.91,107.78,107.83,137045.0,101.5878,101.6254,101.503,101.5501,137045.0
2017-05-31 14:50:00,107.83,107.83,107.72,107.76,99844.0,101.5501,101.5501,101.4465,101.4842,99844.0
2017-05-31 15:00:00,107.75,107.79,107.68,107.71,128084.0,101.4748,101.5124,101.4088,101.4371,128084.0
2017-05-31 15:10:00,107.71,107.88,107.69,107.87,89021.0,101.4371,101.5972,101.4183,101.5878,89021.0
2017-05-31 15:20:00,107.87,107.98,107.86,107.89,133395.0,101.5878,101.6914,101.5784,101.6066,133395.0
2017-05-31 15:30:00,107.89,107.96,107.79,107.82,195766.0,101.6066,101.6725,101.5124,101.5407,195766.0
2017-05-31 15:40:00,107.81,107.93,107.78,107.87,337779.0,101.5313,101.6443,101.503,101.5878,337779.0
2017-05-31 15:50:00,107.88,107.94,107.8,107.92,535110.0,101.5972,101.6537,101.5219,101.6349,535110.0
2017-06-01 09:30:00,107.73,107.76,107.17,107.21,387453.0,101.4559,101.4842,100.9285,100.9662,387453.0
2017-06-01 09:40:00,107.22,107.54,107.2,107.45,133102.0,100.9756,101.277,100.9568,101.1922,133102.0
2017-06-01 09:50:00,107.45,107.74,107.44,107.59,201714.0,101.1922,101.4653,101.1828,101.3241,201714.0
2017-06-01 10:00:00,107.59,107.74,107.56,107.67,134638.0,101.3241,101.4653,101.2958,101.3994,134638.0
2017-06-01 10:10:00,107.66,107.9,107.65,107.79,112568.0,101.39,101.616,101.3806,101.5124,112568.0
2017-06-01 10:20:00,107.8,107.93,107.79,107.86,105055.0,101.5219,101.6443,101.5124,101.5784,105055.0
2017-06-01 10:30:00,107.86,107.98,107.78,107.94,90481.0,101.5784,101.6914,101.503,101.6537,90481.0
2017-06-01 10:40:00,107.94,108.0,107.85,107.91,110205.0,101.6537,101.7102,101.5689,101.6254,110205.0
2017-06-01 10:50:00,107.9,107.96,107.84,107.85,73471.0,101.616,101.6725,101.5595,101.5689,73471.0
2017-06-01 11:00:00,107.86,107.92,107.82,107.83,70826.0,101.5784,101.6349,101.5407,101.5501,70826.0
2017-06-01 11:10:00,107.83,107.83,107.66,107.69,96737.0,101.5501,101.5501,101.39,101.4183,96737.0
2017-06-01 11:20:00,107.69,107.75,107.67,107.67,109659.0,101.4183,101.4748,101.3994,101.3994,109659.0
2017-06-01 11:30:00,107.67,107.69,107.59,107.68,73893.0,101.3994,101.4183,101.3241,101.4088,73893.0
2017-06-01 11:40:00,107.69,107.7,107.64,107.65,82300.0,101.4183,101.4277,101.3712,101.3806,82300.0
2017-06-01 11:50:00,107.64,107.7,107.63,107.69,78458.0,101.3712,101.4277,101.3618,101.4183,78458.0
2017-06-01 12:00:00,107.69,107.76,107.66,107.76,67453.0,101.4183,101.4842,101.39,101.4842,67453.0
2017-06-01 12:10:00,107.76,107.78,107.71,107.73,52472.0,101.4842,101.503,101.4371,101.4559,52472.0
2017-06-01 12:20:00,107.74,107.78,107.65,107.65,49435.0,101.4653,101.503,101.3806,101.3806,49435.0
2017-06-01 12:30:00,107.65,107.85,107.64,107.82,60052.0,101.3806,101.5689,101.3712,101.5407,60052.0
2017-06-01 12:40:00,107.83,107.95,107.82,107.9,92165.0,101.5501,101.6631,101.5407,101.616,92165.0
2017-06-01 12:50:00,107.89,107.94,107.86,107.88,82785.0,101.6066,101.6537,101.5784,101.5972,82785.0
2017-06-01 13:00:00,107.87,107.89,107.77,107.87,142485.0,101.5878,101.6066,101.4936,101.5878,142485.0
2017-06-01 13:10:00,107.87,108.0,107.82,107.98,111220.0,101.5878,101.7102,101.5407,101.6914,111220.0
2017-06-01 13:20:00,107.98,108.09,107.98,108.08,111499.0,101.6914,101.795,101.6914,101.7855,111499.0
2017-06-01 13:30:00,108.07,108.12,108.01,108.01,112643.0,101.7761,101.8232,101.7196,101.7196,112643.0
2017-06-01 13:40:00,108.01,108.11,107.99,108.05,73362.0,101.7196,101.8138,101.7008,101.7573,73362.0
2017-06-01 13:50:00,108.04,108.1,108.02,108.09,52005.0,101.7479,101.8044,101.729,101.795,52005.0
2017-06-01 14:00:00,108.09,108.14,108.06,108.07,94842.0,101.795,101.842,101.7667,101.7761,94842.0
2017-06-01 14:10:00,108.07,108.12,108.05,108.11,72867.0,101.7761,101.8232,101.7573,101.8138,72867.0
2017-06-01 14:20:00,108.11,108.17,108.09,108.1,115355.0,101.8138,101.8703,101.795,101.8044,115355.0
2017-06-01 14:30:00,108.1,108.15,108.01,108.09,104373.0,101.8044,101.8515,101.7196,101.795,104373.0
2017-06-01 14:40:00,108.09,108.1,108.03,108.08,57893.0,101.795,101.8044,101.7385,101.7855,57893.0
2017-06-01 14:50:00,108.09,108.1,108.01,108.08,75318.0,101.795,101.8044,101.7196,101.7855,75318.0
2017-06-01 15:00:00,108.08,108.15,108.05,108.1,111100.0,101.7855,101.8515,101.7573,101.8044,111100.0
2017-06-01 15:10:00,108.1,108.11,107.99,108.0,111495.0,101.8044,101.8138,101.7008,101.7102,111495.0
2017-06-01 15:20:00,108.01,108.05,107.98,108.0,95697.0,101.7196,101.7573,101.6914,101.7102,95697.0
2017-06-01 15:30:00,108.01,108.05,107.96,107.99,126195.0,101.7196,101.7573,101.6725,101.7008,126195.0
2017-06-01 15:40:00,107.99,108.11,107.97,108.05,191118.0,101.7008,101.8138,101.6819,101.7573,191118.0
2017-06-01 15:50:00,108.06,108.19,108.06,108.19,356552.0,101.7667,101.8891,101.7667,101.8891,356552.0
2017-06-02 09:30:00,108.46,108.64,108.34,108.38,234290.0,102.1434,102.3129,102.0304,102.0681,234290.0
2017-06-02 09:40:00,108.39,108.5,108.27,108.38,124228.0,102.0775,102.1811,101.9645,102.0681,124228.0
2017-06-02 09:50:00,108.39,108.43,108.08,108.22,158848.0,102.0775,102.1152,101.7855,101.9174,158848.0
2017-06-02 10:00:00,108.23,108.35,108.2,108.25,123727.0,101.9268,102.0398,101.8986,101.9456,123727.0
2017-06-02 10:10:00,108.24,108.38,108.08,108.17,181904.0,101.9362,102.0681,101.7855,101.8703,181904.0
2017-06-02 10:20:00,108.17,108.3,108.17,108.23,181747.0,101.8703,101.9927,101.8703,101.9268,181747.0
2017-06-02 10:30:00,108.23,108.29,108.11,108.14,270847.0,101.9268,101.9833,101.8138,101.842,270847.0
2017-06-02 10:40:00,108.14,108.15,108.02,108.04,211805.0,101.842,101.8515,101.729,101.7479,211805.0
2017-06-02 10:50:00,108.05,108.1,107.98,107.98,181027.0,101.7573,101.8044,101.6914,101.6914,181027.0
2017-06-02 11:00:00,107.98,108.0,107.86,107.88,140760.0,101.6914,101.7102,101.5784,101.5972,140760.0
2017-06-02 11:10:00,107.88,107.93,107.8,107.93,157385.0,101.5972,101.6443,101.5219,101.6443,157385.0
2017-06-02 11:20:00,107.93,108.0,107.87,107.95,133502.0,101.6443,101.7102,101.5878,101.6631,133502.0
2017-06-02 11:30:00,107.94,107.97,107.76,107.93,196302.0,101.6537,101.6819,101.4842,101.6443,196302.0
2017-06-02 11:40:00,107.93,108.0,107.9,107.97,98604.0,101.6443,101.7102,101.616,101.6819,98604.0
2017-06-02 11:50:00,107.97,108.05,107.91,107.99,121318.0,101.6819,101.7573,101.6254,101.7008,121318.0
2017-06-02 12:00:00,107.99,108.02,107.81,107.84,155343.0,101.7008,101.729,101.5313,101.5595,155343.0
2017-06-02 12:10:00,107.84,107.84,107.65,107.68,196688.0,101.5595,101.5595,101.3806,101.4088,196688.0
2017-06-02 12:20:00,107.68,107.7,107.41,107.44,488593.0,101.4088,101.4277,101.1546,101.1828,488593.0
2017-06-02 12:30:00,107.43,107.49,107.22,107.43,372825.0,101.1734,101.2299,100.9756,101.1734,372825.0
2017-06-02 12:40:00,107.42,107.48,107.31,107.34,215554.0,101.164,101.2205,101.0604,101.0886,215554.0
2017-06-02 12:50:00,107.34,107.49,107.32,107.35,184874.0,101.0886,101.2299,101.0698,101.0981,184874.0
2017-06-02 13:00:00,107.35,107.35,107.13,107.16,267014.0,101.0981,101.0981,100.8909,100.9191,267014.0
2017-06-02 13:10:00,107.16,107.33,107.16,107.17,163906.0,100.9191,101.0792,100.9191,100.9285,163906.0
2017-06-02 13:20:00,107.17,107.27,107.11,107.16,214765.0,100.9285,101.0227,100.872,100.9191,214765.0
2017-06-02 13:30:00,107.16,107.24,107.13,107.23,170229.0,100.9191,100.9945,100.8909,100.985,170229.0
2017-06-02 13:40:00,107.23,107.37,107.21,107.26,195870.0,100.985,101.1169,100.9662,101.0133,195870.0
2017-06-02 13:50:00,107.25,107.26,107.09,107.18,172783.0,101.0039,101.0133,100.8532,100.938,172783.0
2017-06-02 14:00:00,107.18,107.18,107.02,107.07,152230.0,100.938,100.938,100.7873,100.8344,152230.0
2017-06-02 14:10:00,107.07,107.16,107.05,107.08,126437.0,100.8344,100.9191,100.8155,100.8438,126437.0
2017-06-02 14:20:00,107.08,107.14,107.06,107.11,198228.0,100.8438,100.9003,100.8249,100.872,198228.0
2017-06-02 14:30:00,107.11,107.19,107.06,107.11,178074.0,100.872,100.9474,100.8249,100.872,178074.0
2017-06-02 14:40:00,107.1,107.1,107.0,107.01,134575.0,100.8626,100.8626,100.7684,100.7779,134575.0
2017-06-02 14:50:00,107.02,107.11,106.95,107.06,184523.0,100.7873,100.872,100.7214,100.8249,184523.0
2017-06-02 15:00:00,107.07,107.21,107.02,107.16,189701.0,100.8344,100.9662,100.7873,100.9191,189701.0
2017-06-02 15:10:00,107.15,107.21,107.06,107.13,260207.0,100.9097,100.9662,100.8249,100.8909,260207.0
2017-06-02 15:20:00,107.13,107.18,107.02,107.03,279284.0,100.8909,100.938,100.7873,100.7967,279284.0
2017-06-02 15:30:00,107.04,107.31,107.02,107.28,382243.0,100.8061,101.0604,100.7873,101.0321,382243.0
2017-06-02 15:40:00,107.28,107.33,107.13,107.24,531729.0,101.0321,101.0792,100.8909,100.9945,531729.0
2017-06-02 15:50:00,107.24,107.34,107.05,107.09,1049025.0,100.9945,101.0886,100.8155,100.8532,1049025.0
2017-06-05 09:30:00,107.04,107.22,106.19,106.24,345274.0,100.8061,100.9756,100.0056,100.0527,345274.0
2017-06-05 09:40:00,106.22,106.43,106.11,106.38,179906.0,100.0339,100.2316,99.9303,100.1845,179906.0
2017-06-05 09:50:00,106.39,106.7,106.39,106.61,211035.0,100.194,100.4859,100.194,100.4012,211035.0
2017-06-05 10:00:00,106.61,106.87,106.53,106.84,181633.0,100.4012,100.646,100.3258,100.6178,181633.0
2017-06-05 10:10:00,106.84,106.91,106.72,106.87,230430.0,100.6178,100.6837,100.5047,100.646,230430.0
2017-06-05 10:20:00,106.88,106.91,106.63,106.65,123956.0,100.6554,100.6837,100.42,100.4388,123956.0
2017-06-05 10:30:00,106.65,106.97,106.61,106.91,140626.0,100.4388,100.7402,100.4012,100.6837,140626.0
2017-06-05 10:40:00,106.91,106.92,106.76,106.83,100719.0,100.6837,100.6931,100.5424,100.6083,100719.0
2017-06-05 10:50:00,106.83,106.83,106.67,106.68,92483.0,100.6083,100.6083,100.4577,100.4671,92483.0
2017-06-05 11:00:00,106.69,106.69,106.55,106.6,133411.0,100.4765,100.4765,100.3446,100.3917,133411.0
2017-06-05 11:10:00,106.61,106.76,106.61,106.73,89089.0,100.4012,100.5424,100.4012,100.5142,89089.0
2017-06-05 11:20:00,106.73,106.82,106.72,106.78,98325.0,100.5142,100.5989,100.5047,100.5613,98325.0
2017-06-05 11:30:00,106.78,106.85,106.74,106.75,89382.0,100.5613,100.6272,100.5236,100.533,89382.0
2017-06-05 11:40:00,106.75,106.76,106.62,106.65,114382.0,100.533,100.5424,100.4106,100.4388,114382.0
2017-06-05 11:50:00,106.65,106.74,106.6,106.73,92784.0,100.4388,100.5236,100.3917,100.5142,92784.0
2017-06-05 12:00:00,106.73,106.88,106.72,106.77,96394.0,100.5142,100.6554,100.5047,100.5518,96394.0
2017-06-05 12:10:00,106.77,106.84,106.71,106.81,102268.0,100.5518,100.6178,100.4953,100.5895,102268.0
2017-06-05 12:20:00,106.8,106.8,106.64,106.67,70253.0,100.5801,100.5801,100.4294,100.4577,70253.0
2017-06-05 12:30:00,106.67,106.67,106.6,106.66,91083.0,100.4577,100.4577,100.3917,100.4482,91083.0
2017-06-05 12:40:00,106.65,106.66,106.57,106.59,95415.0,100.4388,100.4482,100.3635,100.3823,95415.0
2017-06-05 12:50:00,106.58,106.6,106.52,106.52,87390.0,100.3729,100.3917,100.3164,100.3164,87390.0
2017-06-05 13:00:00,106.52,106.52,106.43,106.49,135900.0,100.3164,100.3164,100.2316,100.2881,135900.0
2017-06-05 13:10:00,106.49,106.52,106.45,106.48,80246.0,100.2881,100.3164,100.2505,100.2787,80246.0
2017-06-05 13:20:00,106.49,106.52,106.41,106.52,98325.0,100.2881,100.3164,100.2128,100.3164,98325.0
2017-06-05 13:30:00,106.52,106.58,106.44,106.55,104301.0,100.3164,100.3729,100.2411,100.3446,104301.0
2017-06-05 13:40:00,106.55,106.6,106.5,106.6,113027.0,100.3446,100.3917,100.2976,100.3917,113027.0
2017-06-05 13:50:00,106.59,106.61,106.55,106.55,72600.0,100.3823,100.4012,100.3446,100.3446,72600.0
2017-06-05 14:00:00,106.55,106.61,106.54,106.57,68636.0,100.3446,100.4012,100.3352,100.3635,68636.0
2017-06-05 14:10:00,106.58,106.6,106.52,106.53,66620.0,100.3729,100.3917,100.3164,100.3258,66620.0
2017-06-05 14:20:00,106.53,106.57,106.5,106.54,99840.0,100.3258,100.3635,100.2976,100.3352,99840.0
2017-06-05 14:30:00,106.54,106.57,106.5,106.53,73095.0,100.3352,100.3635,100.2976,100.3258,73095.0
2017-06-05 14:40:00,106.53,106.54,106.43,106.52,103325.0,100.3258,100.3352,100.2316,100.3164,103325.0
2017-06-05 14:50:00,106.51,106.61,106.51,106.58,89976.0,100.307,100.4012,100.307,100.3729,89976.0
2017-06-05 15:00:00,106.58,106.64,106.56,106.61,153746.0,100.3729,100.4294,100.3541,100.4012,153746.0
2017-06-05 15:10:00,106.62,106.71,106.61,106.65,161188.0,100.4106,100.4953,100.4012,100.4388,161188.0
2017-06-05 15:20:00,106.64,106.69,106.51,106.54,193697.0,100.4294,100.4765,100.307,100.3352,193697.0
2017-06-05 15:30:00,106.55,106.61,106.45,106.48,234249.0,100.3446,100.4012,100.2505,100.2787,234249.0
2017-06-05 15:40:00,106.48,106.54,106.46,106.52,201116.0,100.2787,100.3352,100.2599,100.3164,201116.0
2017-06-05 15:50:00,106.51,106.54,106.4,106.51,450766.0,100.307,100.3352,100.2034,100.307,450766.0
2017-06-06 09:30:00,106.17,106.19,105.91,106.08,266373.0,99.9868,100.0056,99.7419,99.902,266373.0
2017-06-06 09:40:00,106.08,106.19,106.02,106.13,127002.0,99.902,100.0056,99.8455,99.9491,127002.0
2017-06-06 09:50:00,106.13,106.16,106.02,106.02,132818.0,99.9491,99.9774,99.8455,99.8455,132818.0
2017-06-06 10:00:00,106.02,106.05,105.72,105.78,163162.0,99.8455,99.8738,99.563,99.6195,163162.0
2017-06-06 10:10:00,105.78,105.91,105.77,105.79,265498.0,99.6195,99.7419,99.6101,99.6289,265498.0
2017-06-06 10:20:00,105.79,105.85,105.46,105.49,335255.0,99.6289,99.6854,99.3181,99.3464,335255.0
2017-06-06 10:30:00,105.51,105.57,105.2,105.29,356916.0,99.3652,99.4217,99.0733,99.158,356916.0
2017-06-06 10:40:00,105.28,105.36,105.2,105.24,445287.0,99.1486,99.224,99.0733,99.1109,445287.0
2017-06-06 10:50:00,105.25,105.32,105.19,105.23,170848.0,99.1204,99.1863,99.0639,99.1015,170848.0
2017-06-06 11:00:00,105.23,105.23,105.04,105.08,331938.0,99.1015,99.1015,98.9226,98.9603,331938.0
2017-06-06 11:10:00,105.07,105.09,104.73,104.81,687632.0,98.9508,98.9697,98.6306,98.706,687632.0
2017-06-06 11:20:00,104.81,104.99,104.61,104.85,491949.0,98.706,98.8755,98.5176,98.7437,491949.0
2017-06-06 11:30:00,104.84,105.09,104.84,105.09,209550.0,98.7342,98.9697,98.7342,98.9697,209550.0
2017-06-06 11:40:00,105.09,105.17,105.07,105.17,146772.0,98.9697,99.045,98.9508,99.045,146772.0
2017-06-06 11:50:00,105.17,105.25,105.05,105.07,136730.0,99.045,99.1204,98.932,98.9508,136730.0
2017-06-06 12:00:00,105.07,105.14,105.06,105.14,161332.0,98.9508,99.0168,98.9414,99.0168,161332.0
2017-06-06 12:10:00,105.14,105.29,105.12,105.28,120935.0,99.0168,99.158,98.9979,99.1486,120935.0
2017-06-06 12:20:00,105.28,105.4,105.25,105.36,122203.0,99.1486,99.2616,99.1204,99.224,122203.0
2017-06-06 12:30:00,105.36,105.44,105.31,105.38,75981.0,99.224,99.2993,99.1769,99.2428,75981.0
2017-06-06 12:40:00,105.38,105.51,105.37,105.5,64111.0,99.2428,99.3652,99.2334,99.3558,64111.0
2017-06-06 12:50:00,105.49,105.71,105.49,105.6,393152.0,99.3464,99.5536,99.3464,99.45,393152.0
2017-06-06 13:00:00,105.6,105.68,105.58,105.66,101629.0,99.45,99.5253,99.4311,99.5065,101629.0
2017-06-06 13:10:00,105.66,105.66,105.49,105.53,101595.0,99.5065,99.5065,99.3464,99.3841,101595.0
2017-06-06 13:20:00,105.53,105.55,105.49,105.53,74121.0,99.3841,99.4029,99.3464,99.3841,74121.0
2017-06-06 13:30:00,105.53,105.57,105.49,105.52,83508.0,99.3841,99.4217,99.3464,99.3746,83508.0
2017-06-06 13:40:00,105.52,105.6,105.51,105.58,84339.0,99.3746,99.45,99.3652,99.4311,84339.0
2017-06-06 13:50:00,105.59,105.61,105.52,105.61,109110.0,99.4406,99.4594,99.3746,99.4594,109110.0
2017-06-06 14:00:00,105.61,105.68,105.55,105.67,268776.0,99.4594,99.5253,99.4029,99.5159,268776.0
2017-06-06 14:10:00,105.67,105.75,105.59,105.63,162056.0,99.5159,99.5912,99.4406,99.4782,162056.0
2017-06-06 14:20:00,105.64,105.66,105.57,105.62,70496.0,99.4876,99.5065,99.4217,99.4688,70496.0
2017-06-06 14:30:00,105.62,105.73,105.61,105.67,104505.0,99.4688,99.5724,99.4594,99.5159,104505.0
2017-06-06 14:40:00,105.68,105.75,105.64,105.65,96441.0,99.5253,99.5912,99.4876,99.4971,96441.0
2017-06-06 14:50:00,105.65,105.66,105.51,105.51,97160.0,99.4971,99.5065,99.3652,99.3652,97160.0
2017-06-06 15:00:00,105.51,105.6,105.51,105.59,105827.0,99.3652,99.45,99.3652,99.4406,105827.0
2017-06-06 15:10:00,105.59,105.59,105.49,105.58,122283.0,99.4406,99.4406,99.3464,99.4311,122283.0
2017-06-06 15:20:00,105.58,105.6,105.41,105.43,198675.0,99.4311,99.45,99.271,99.2899,198675.0
2017-06-06 15:30:00,105.42,105.5,105.38,105.5,204278.0,99.2805,99.3558,99.2428,99.3558,204278.0
2017-06-06 15:40:00,105.49,105.52,105.4,105.44,555741.0,99.3464,99.3746,99.2616,99.2993,555741.0
2017-06-06 15:50:00,105.45,105.56,105.43,105.51,541661.0,99.3087,99.4123,99.2899,99.3652,541661.0
2017-06-07 09:30:00,105.79,105.99,105.54,105.8,223917.0,99.6289,99.8173,99.3935,99.6383,223917.0
2017-06-07 09:40:00,105.82,105.83,105.59,105.66,88316.0,99.6572,99.6666,99.4406,99.5065,88316.0
2017-06-07 09:50:00,105.68,106.18,105.67,106.18,186928.0,99.5253,99.9962,99.5159,99.9962,186928.0
2017-06-07 10:00:00,106.18,106.25,105.99,106.0,214071.0,99.9962,100.0621,99.8173,99.8267,214071.0
2017-06-07 10:10:00,106.0,106.07,105.97,106.03,174158.0,99.8267,99.8926,99.7984,99.8549,174158.0
2017-06-07 10:20:00,106.03,106.04,105.98,105.99,136088.0,99.8549,99.8644,99.8078,99.8173,136088.0
2017-06-07 10:30:00,105.99,106.01,105.9,105.97,119225.0,99.8173,99.8361,99.7325,99.7984,119225.0
2017-06-07 10:40:00,105.97,106.0,105.9,105.94,129720.0,99.7984,99.8267,99.7325,99.7702,129720.0
2017-06-07 10:50:00,105.94,105.94,105.72,105.89,240544.0,99.7702,99.7702,99.563,99.7231,240544.0
2017-06-07 11:00:00,105.89,105.92,105.84,105.86,77774.0,99.7231,99.7513,99.676,99.6948,77774.0
2017-06-07 11:10:00,105.85,105.94,105.82,105.92,90649.0,99.6854,99.7702,99.6572,99.7513,90649.0
2017-06-07 11:20:00,105.92,105.98,105.88,105.91,84148.0,99.7513,99.8078,99.7137,99.7419,84148.0
2017-06-07 11:30:00,105.91,105.98,105.89,105.94,77337.0,99.7419,99.8078,99.7231,99.7702,77337.0
2017-06-07 11:40:00,105.94,105.96,105.84,105.85,74058.0,99.7702,99.789,99.676,99.6854,74058.0
2017-06-07 11:50:00,105.85,105.96,105.84,105.94,73779.0,99.6854,99.789,99.676,99.7702,73779.0
2017-06-07 12:00:00,105.94,105.96,105.9,105.95,71737.0,99.7702,99.789,99.7325,99.7796,71737.0
2017-06-07 12:10:00,105.95,105.96,105.9,105.95,97524.0,99.7796,99.789,99.7325,99.7796,97524.0
2017-06-07 12:20:00,105.95,106.02,105.92,105.99,141242.0,99.7796,99.8455,99.7513,99.8173,141242.0
2017-06-07 12:30:00,105.98,106.05,105.97,106.03,51776.0,99.8078,99.8738,99.7984,99.8549,51776.0
2017-06-07 12:40:00,106.02,106.06,105.93,105.98,110419.0,99.8455,99.8832,99.7608,99.8078,110419.0
2017-06-07 12:50:00,105.99,106.06,105.91,106.04,100299.0,99.8173,99.8832,99.7419,99.8644,100299.0
2017-06-07 13:00:00,106.04,106.08,105.99,106.01,75411.0,99.8644,99.902,99.8173,99.8361,75411.0
2017-06-07 13:10:00,106.02,106.09,105.97,106.0,71228.0,99.8455,99.9114,99.7984,99.8267,71228.0
2017-06-07 13:20:00,105.99,106.09,105.94,105.99,79902.0,99.8173,99.9114,99.7702,99.8173,79902.0
2017-06-07 13:30:00,105.99,106.01,105.95,105.98,50134.0,99.8173,99.8361,99.7796,99.8078,50134.0
2017-06-07 13:40:00,105.98,106.0,105.92,105.99,71420.0,99.8078,99.8267,99.7513,99.8173,71420.0
2017-06-07 13:50:00,105.98,106.07,105.97,106.04,56986.0,99.8078,99.8926,99.7984,99.8644,56986.0
2017-06-07 14:00:00,106.03,106.13,106.0,106.1,88950.0,99.8549,99.9491,99.8267,99.9209,88950.0
2017-06-07 14:10:00,106.11,106.18,106.07,106.14,81343.0,99.9303,99.9962,99.8926,99.9585,81343.0
2017-06-07 14:20:00,106.14,106.2,106.12,106.12,97969.0,99.9585,100.015,99.9397,99.9397,97969.0
2017-06-07 14:30:00,106.13,106.17,106.05,106.09,92913.0,99.9491,99.9868,99.8738,99.9114,92913.0
2017-06-07 14:40:00,106.1,106.14,106.06,106.12,63179.0,99.9209,99.9585,99.8832,99.9397,63179.0
2017-06-07 14:50:00,106.12,106.13,106.08,106.09,62948.0,99.9397,99.9491,99.902,99.9114,62948.0
2017-06-07 15:00:00,106.09,106.14,106.01,106.04,95005.0,99.9114,99.9585,99.8361,99.8644,95005.0
2017-06-07 15:10:00,106.04,106.04,105.97,105.99,75552.0,99.8644,99.8644,99.7984,99.8173,75552.0
2017-06-07 15:20:00,105.99,106.01,105.94,105.99,104527.0,99.8173,99.8361,99.7702,99.8173,104527.0
2017-06-07 15:30:00,105.99,106.01,105.94,105.94,132121.0,99.8173,99.8361,99.7702,99.7702,132121.0
2017-06-07 15:40:00,105.95,105.99,105.92,105.97,288148.0,99.7796,99.8173,99.7513,99.7984,288148.0
2017-06-07 15:50:00,105.96,105.97,105.8,105.89,432756.0,99.789,99.7984,99.6383,99.7231,432756.0
2017-06-08 09:30:00,105.58,105.6,104.94,105.03,378549.0,99.4311,99.45,98.8284,98.9132,378549.0
2017-06-08 09:40:00,105.02,105.25,104.97,105.0,291470.0,98.9038,99.1204,98.8567,98.8849,291470.0
2017-06-08 09:50:00,105.0,105.02,104.88,104.95,213025.0,98.8849,98.9038,98.7719,98.8378,213025.0
2017-06-08 10:00:00,104.96,105.19,104.93,104.99,155654.0,98.8472,99.0639,98.819,98.8755,155654.0
2017-06-08 10:10:00,104.99,105.06,104.86,104.89,165103.0,98.8755,98.9414,98.7531,98.7813,165103.0
2017-06-08 10:20:00,104.9,105.0,104.54,104.56,286176.0,98.7907,98.8849,98.4517,98.4705,286176.0
2017-06-08 10:30:00,104.56,104.82,104.51,104.69,254127.0,98.4705,98.7154,98.4235,98.593,254127.0
2017-06-08 10:40:00,104.69,104.78,104.61,104.73,248121.0,98.593,98.6777,98.5176,98.6306,248121.0
2017-06-08 10:50:00,104.73,104.91,104.73,104.88,221107.0,98.6306,98.8002,98.6306,98.7719,221107.0
2017-06-08 11:00:00,104.88,104.92,104.8,104.9,248680.0,98.7719,98.8096,98.6966,98.7907,248680.0
2017-06-08 11:10:00,104.9,104.91,104.77,104.84,188740.0,98.7907,98.8002,98.6683,98.7342,188740.0
2017-06-08 11:20:00,104.85,104.88,104.6,104.68,178569.0,98.7437,98.7719,98.5082,98.5836,178569.0
2017-06-08 11:30:00,104.68,104.8,104.64,104.75,104312.0,98.5836,98.6966,98.5459,98.6495,104312.0
2017-06-08 11:40:00,104.75,104.86,104.75,104.81,126862.0,98.6495,98.7531,98.6495,98.706,126862.0
2017-06-08 11:50:00,104.81,104.83,104.67,104.69,129275.0,98.706,98.7248,98.5741,98.593,129275.0
2017-06-08 12:00:00,104.69,104.78,104.68,104.74,118255.0,98.593,98.6777,98.5836,98.6401,118255.0
2017-06-08 12:10:00,104.74,104.88,104.73,104.86,191667.0,98.6401,98.7719,98.6306,98.7531,191667.0
2017-06-08 12:20:00,104.85,104.87,104.72,104.77,185652.0,98.7437,98.7625,98.6212,98.6683,185652.0
2017-06-08 12:30:00,104.76,104.76,104.54,104.58,159159.0,98.6589,98.6589,98.4517,98.4894,159159.0
2017-06-08 12:40:00,104.59,104.68,104.57,104.66,158475.0,98.4988,98.5836,98.48,98.5647,158475.0
2017-06-08 12:50:00,104.66,104.71,104.6,104.7,132074.0,98.5647,98.6118,98.5082,98.6024,132074.0
2017-06-08 13:00:00,104.69,104.73,104.59,104.7,133297.0,98.593,98.6306,98.4988,98.6024,133297.0
2017-06-08 13:10:00,104.7,104.71,104.6,104.6,94935.0,98.6024,98.6118,98.5082,98.5082,94935.0
2017-06-08 13:20:00,104.61,104.61,104.53,104.54,138167.0,98.5176,98.5176,98.4423,98.4517,138167.0
2017-06-08 13:30:00,104.54,104.7,104.53,104.64,97476.0,98.4517,98.6024,98.4423,98.5459,97476.0
2017-06-08 13:40:00,104.64,104.76,104.63,104.63,168267.0,98.5459,98.6589,98.5365,98.5365,168267.0
2017-06-08 13:50:00,104.63,104.67,104.53,104.59,175683.0,98.5365,98.5741,98.4423,98.4988,175683.0
2017-06-08 14:00:00,104.59,104.65,104.41,104.48,303850.0,98.4988,98.5553,98.3293,98.3952,303850.0
2017-06-08 14:10:00,104.48,104.5,104.37,104.5,192612.0,98.3952,98.414,98.2916,98.414,192612.0
2017-06-08 14:20:00,104.49,104.5,104.34,104.34,151857.0,98.4046,98.414,98.2634,98.2634,151857.0
2017-06-08 14:30:00,104.34,104.44,104.28,104.3,178975.0,98.2634,98.3575,98.2069,98.2257,178975.0
2017-06-08 14:40:00,104.31,104.31,104.22,104.25,193866.0,98.2351,98.2351,98.1503,98.1786,193866.0
2017-06-08 14:50:00,104.25,104.31,104.16,104.24,211798.0,98.1786,98.2351,98.0938,98.1692,211798.0
2017-06-08 15:00:00,104.23,104.42,104.2,104.41,220139.0,98.1598,98.3387,98.1315,98.3293,220139.0
2017-06-08 15:10:00,104.41,104.47,104.33,104.4,264679.0,98.3293,98.3858,98.2539,98.3199,264679.0
2017-06-08 15:20:00,104.39,104.41,104.31,104.32,253922.0,98.3104,98.3293,98.2351,98.2445,253922.0
2017-06-08 15:30:00,104.32,104.49,104.25,104.48,301232.0,98.2445,98.4046,98.1786,98.3952,301232.0
2017-06-08 15:40:00,104.48,104.48,104.25,104.37,367535.0,98.3952,98.3952,98.1786,98.2916,367535.0
2017-06-08 15:50:00,104.38,104.46,104.25,104.32,1095715.0,98.301,98.3764,98.1786,98.2445,1095715.0
2017-06-09 09:30:00,104.29,104.36,104.08,104.15,211384.0,98.2163,98.2822,98.0185,98.0844,211384.0
2017-06-09 09:40:00,104.14,104.57,104.14,104.38,195645.0,98.075,98.48,98.075,98.301,195645.0
2017-06-09 09:50:00,104.37,104.5,104.22,104.46,206591.0,98.2916,98.414,98.1503,98.3764,206591.0
2017-06-09 10:00:00,104.47,104.48,104.26,104.28,107173.0,98.3858,98.3952,98.188,98.2069,107173.0
2017-06-09 10:10:00,104.29,104.39,104.22,104.26,92408.0,98.2163,98.3104,98.1503,98.188,92408.0
2017-06-09 10:20:00,104.26,104.44,104.25,104.4,87618.0,98.188,98.3575,98.1786,98.3199,87618.0
2017-06-09 10:30:00,104.4,104.43,104.27,104.37,130750.0,98.3199,98.3481,98.1974,98.2916,130750.0
2017-06-09 10:40:00,104.35,104.53,104.35,104.49,162282.0,98.2728,98.4423,98.2728,98.4046,162282.0
2017-06-09 10:50:00,104.49,104.57,104.45,104.55,111377.0,98.4046,98.48,98.367,98.4611,111377.0
2017-06-09 11:00:00,104.55,104.57,104.42,104.49,113371.0,98.4611,98.48,98.3387,98.4046,113371.0
2017-06-09 11:10:00,104.5,104.54,104.41,104.43,145235.0,98.414,98.4517,98.3293,98.3481,145235.0
2017-06-09 11:20:00,104.43,104.49,104.35,104.42,144136.0,98.3481,98.4046,98.2728,98.3387,144136.0
2017-06-09 11:30:00,104.43,104.52,104.42,104.48,92494.0,98.3481,98.4329,98.3387,98.3952,92494.0
2017-06-09 11:40:00,104.48,104.6,104.48,104.58,73961.0,98.3952,98.5082,98.3952,98.4894,73961.0
2017-06-09 11:50:00,104.59,104.7,104.54,104.59,113722.0,98.4988,98.6024,98.4517,98.4988,113722.0
2017-06-09 12:00:00,104.58,104.6,104.51,104.59,185866.0,98.4894,98.5082,98.4235,98.4988,185866.0
2017-06-09 12:10:00,104.59,104.68,104.57,104.67,210316.0,98.4988,98.5836,98.48,98.5741,210316.0
2017-06-09 12:20:00,104.67,104.79,104.66,104.75,153266.0,98.5741,98.6871,98.5647,98.6495,153266.0
2017-06-09 12:30:00,104.75,104.79,104.62,104.75,246063.0,98.6495,98.6871,98.527,98.6495,246063.0
2017-06-09 12:40:00,104.75,104.89,104.73,104.86,138010.0,98.6495,98.7813,98.6306,98.7531,138010.0
2017-06-09 12:50:00,104.87,105.04,104.85,105.04,326112.0,98.7625,98.9226,98.7437,98.9226,326112.0
2017-06-09 13:00:00,105.04,105.42,104.99,105.39,260398.0,98.9226,99.2805,98.8755,99.2522,260398.0
2017-06-09 13:10:00,105.38,105.7,105.31,105.7,255126.0,99.2428,99.5442,99.1769,99.5442,255126.0
2017-06-09 13:20:00,105.7,105.77,105.64,105.68,292760.0,99.5442,99.6101,99.4876,99.5253,292760.0
2017-06-09 13:30:00,105.69,105.92,105.68,105.87,268753.0,99.5347,99.7513,99.5253,99.7043,268753.0
2017-06-09 13:40:00,105.87,105.88,105.5,105.52,216891.0,99.7043,99.7137,99.3558,99.3746,216891.0
2017-06-09 13:50:00,105.52,105.59,105.36,105.43,172228.0,99.3746,99.4406,99.224,99.2899,172228.0
2017-06-09 14:00:00,105.42,105.46,105.36,105.37,99124.0,99.2805,99.3181,99.224,99.2334,99124.0
2017-06-09 14:10:00,105.38,105.52,105.35,105.51,196446.0,99.2428,99.3746,99.2145,99.3652,196446.0
2017-06-09 14:20:00,105.51,105.67,105.5,105.61,167907.0,99.3652,99.5159,99.3558,99.4594,167907.0
2017-06-09 14:30:00,105.61,105.67,105.38,105.52,169339.0,99.4594,99.5159,99.2428,99.3746,169339.0
2017-06-09 14:40:00,105.5,105.52,105.16,105.16,257299.0,99.3558,99.3746,99.0356,99.0356,257299.0
2017-06-09 14:50:00,105.14,105.44,105.12,105.32,217412.0,99.0168,99.2993,98.9979,99.1863,217412.0
2017-06-09 15:00:00,105.32,105.35,105.1,105.16,254513.0,99.1863,99.2145,98.9791,99.0356,254513.0
2017-06-09 15:10:00,105.17,105.21,105.0,105.14,192553.0,99.045,99.0827,98.8849,99.0168,192553.0
2017-06-09 15:20:00,105.15,105.39,105.05,105.37,254006.0,99.0262,99.2522,98.932,99.2334,254006.0
2017-06-09 15:30:00,105.37,105.51,105.32,105.37,236637.0,99.2334,99.3652,99.1863,99.2334,236637.0
2017-06-09 15:40:00,105.36,105.57,105.35,105.55,297283.0,99.224,99.4217,99.2145,99.4029,297283.0
2017-06-09 15:50:00,105.56,105.68,105.54,105.62,571662.0,99.4123,99.5253,99.3935,99.4688,571662.0
2017-06-12 09:30:00,105.89,106.88,105.89,106.61,404491.0,99.7231,100.6554,99.7231,100.4012,404491.0
2017-06-12 09:40:00,106.57,106.87,106.12,106.79,308944.0,100.3635,100.646,99.9397,100.5707,308944.0
2017-06-12 09:50:00,106.8,106.84,106.35,106.52,177515.0,100.5801,100.6178,100.1563,100.3164,177515.0
2017-06-12 10:00:00,106.54,106.77,106.36,106.7,166587.0,100.3352,100.5518,100.1657,100.4859,166587.0
2017-06-12 10:10:00,106.72,106.73,106.5,106.63,133266.0,100.5047,100.5142,100.2976,100.42,133266.0
2017-06-12 10:20:00,106.62,106.84,106.61,106.79,247467.0,100.4106,100.6178,100.4012,100.5707,247467.0
2017-06-12 10:30:00,106.77,106.84,106.61,106.67,232956.0,100.5518,100.6178,100.4012,100.4577,232956.0
2017-06-12 10:40:00,106.68,106.86,106.6,106.67,203666.0,100.4671,100.6366,100.3917,100.4577,203666.0
2017-06-12 10:50:00,106.69,106.71,106.38,106.5,128696.0,100.4765,100.4953,100.1845,100.2976,128696.0
2017-06-12 11:00:00,106.51,106.61,106.18,106.19,168194.0,100.307,100.4012,99.9962,100.0056,168194.0
2017-06-12 11:10:00,106.18,106.32,106.1,106.16,211345.0,99.9962,100.128,99.9209,99.9774,211345.0
2017-06-12 11:20:00,106.15,106.59,106.14,106.51,143519.0,99.9679,100.3823,99.9585,100.307,143519.0
2017-06-12 11:30:00,106.51,106.64,106.49,106.56,106762.0,100.307,100.4294,100.2881,100.3541,106762.0
2017-06-12 11:40:00,106.57,106.72,106.49,106.64,148148.0,100.3635,100.5047,100.2881,100.4294,148148.0
2017-06-12 11:50:00,106.63,106.68,106.57,106.65,75604.0,100.42,100.4671,100.3635,100.4388,75604.0
2017-06-12 12:00:00,106.65,106.66,106.37,106.38,57750.0,100.4388,100.4482,100.1751,100.1845,57750.0
2017-06-12 12:10:00,106.37,106.58,106.37,106.57,81834.0,100.1751,100.3729,100.1751,100.3635,81834.0
2017-06-12 12:20:00,106.57,106.71,106.45,106.68,112549.0,100.3635,100.4953,100.2505,100.4671,112549.0
2017-06-12 12:30:00,106.69,106.8,106.67,106.75,124208.0,100.4765,100.5801,100.4577,100.533,124208.0
2017-06-12 12:40:00,106.76,106.83,106.61,106.66,152385.0,100.5424,100.6083,100.4012,100.4482,152385.0
2017-06-12 12:50:00,106.66,106.74,106.61,106.72,119745.0,100.4482,100.5236,100.4012,100.5047,119745.0
2017-06-12 13:00:00,106.72,107.2,106.7,107.14,751854.0,100.5047,100.9568,100.4859,100.9003,751854.0
2017-06-12 13:10:00,107.13,107.13,106.92,106.96,127232.0,100.8909,100.8909,100.6931,100.7308,127232.0
2017-06-12 13:20:00,106.96,107.07,106.89,106.98,145723.0,100.7308,100.8344,100.6648,100.7496,145723.0
2017-06-12 13:30:00,106.99,107.02,106.73,106.8,127292.0,100.759,100.7873,100.5142,100.5801,127292.0
2017-06-12 13:40:00,106.81,106.9,106.75,106.85,95126.0,100.5895,100.6743,100.533,100.6272,95126.0
2017-06-12 13:50:00,106.85,106.9,106.76,106.8,67985.0,100.6272,100.6743,100.5424,100.5801,67985.0
2017-06-12 14:00:00,106.8,106.84,106.7,106.74,95604.0,100.5801,100.6178,100.4859,100.5236,95604.0
2017-06-12 14:10:00,106.75,106.81,106.66,106.69,80915.0,100.533,100.5895,100.4482,100.4765,80915.0
2017-06-12 14:20:00,106.68,106.75,106.67,106.74,130789.0,100.4671,100.533,100.4577,100.5236,130789.0
2017-06-12 14:30:00,106.74,106.92,106.7,106.83,116189.0,100.5236,100.6931,100.4859,100.6083,116189.0
2017-06-12 14:40:00,106.83,106.88,106.76,106.79,75847.0,100.6083,100.6554,100.5424,100.5707,75847.0
2017-06-12 14:50:00,106.8,106.84,106.74,106.75,89850.0,100.5801,100.6178,100.5236,100.533,89850.0
2017-06-12 15:00:00,106.74,106.86,106.71,106.85,111443.0,100.5236,100.6366,100.4953,100.6272,111443.0
2017-06-12 15:10:00,106.85,106.97,106.81,106.94,126277.0,100.6272,100.7402,100.5895,100.7119,126277.0
2017-06-12 15:20:00,106.95,107.02,106.86,106.91,132107.0,100.7214,100.7873,100.6366,100.6837,132107.0
2017-06-12 15:30:00,106.91,107.04,106.86,107.04,127768.0,100.6837,100.8061,100.6366,100.8061,127768.0
2017-06-12 15:40:00,107.04,107.07,106.95,106.96,270214.0,100.8061,100.8344,100.7214,100.7308,270214.0
2017-06-12 15:50:00,106.97,107.08,106.93,107.05,482090.0,100.7402,100.8438,100.7025,100.8155,482090.0
2017-06-13 09:30:00,107.14,107.26,106.93,107.22,260130.0,100.9003,101.0133,100.7025,100.9756,260130.0
2017-06-13 09:40:00,107.22,107.23,106.8,106.81,87621.0,100.9756,100.985,100.5801,100.5895,87621.0
2017-06-13 09:50:00,106.82,106.85,106.67,106.75,92081.0,100.5989,100.6272,100.4577,100.533,92081.0
2017-06-13 10:00:00,106.75,106.89,106.71,106.87,96305.0,100.533,100.6648,100.4953,100.646,96305.0
2017-06-13 10:10:00,106.85,106.88,106.64,106.69,75446.0,100.6272,100.6554,100.4294,100.4765,75446.0
2017-06-13 10:20:00,106.73,106.86,106.71,106.86,58216.0,100.5142,100.6366,100.4953,100.6366,58216.0
2017-06-13 10:30:00,106.87,107.05,106.84,107.03,150562.0,100.646,100.8155,100.6178,100.7967,150562.0
2017-06-13 10:40:00,107.02,107.2,106.97,107.2,132974.0,100.7873,100.9568,100.7402,100.9568,132974.0
2017-06-13 10:50:00,107.2,107.2,107.07,107.08,118565.0,100.9568,100.9568,100.8344,100.8438,118565.0
2017-06-13 11:00:00,107.08,107.12,106.86,106.94,198896.0,100.8438,100.8815,100.6366,100.7119,198896.0
2017-06-13 11:10:00,106.94,107.02,106.88,106.99,89330.0,100.7119,100.7873,100.6554,100.759,89330.0
2017-06-13 11:20:00,106.99,107.03,106.89,106.96,47489.0,100.759,100.7967,100.6648,100.7308,47489.0
2017-06-13 11:30:00,106.97,107.01,106.9,106.98,86142.0,100.7402,100.7779,100.6743,100.7496,86142.0
2017-06-13 11:40:00,106.98,107.06,106.94,106.94,49736.0,100.7496,100.8249,100.7119,100.7119,49736.0
2017-06-13 11:50:00,106.94,106.98,106.85,106.9,46375.0,100.7119,100.7496,100.6272,100.6743,46375.0
2017-06-13 12:00:00,106.9,106.93,106.79,106.86,60987.0,100.6743,100.7025,100.5707,100.6366,60987.0
2017-06-13 12:10:00,106.88,106.95,106.86,106.87,50199.0,100.6554,100.7214,100.6366,100.646,50199.0
2017-06-13 12:20:00,106.89,106.95,106.87,106.91,42622.0,100.6648,100.7214,100.646,100.6837,42622.0
2017-06-13 12:30:00,106.9,106.91,106.84,106.85,34750.0,100.6743,100.6837,100.6178,100.6272,34750.0
2017-06-13 12:40:00,106.86,106.87,106.59,106.62,106522.0,100.6366,100.646,100.3823,100.4106,106522.0
2017-06-13 12:50:00,106.62,106.68,106.6,106.6,71214.0,100.4106,100.4671,100.3917,100.3917,71214.0
2017-06-13 13:00:00,106.61,106.61,106.52,106.54,68678.0,100.4012,100.4012,100.3164,100.3352,68678.0
2017-06-13 13:10:00,106.54,106.58,106.47,106.48,66683.0,100.3352,100.3729,100.2693,100.2787,66683.0
2017-06-13 13:20:00,106.48,106.52,106.42,106.43,50000.0,100.2787,100.3164,100.2222,100.2316,50000.0
2017-06-13 13:30:00,106.44,106.48,106.4,106.43,56850.0,100.2411,100.2787,100.2034,100.2316,56850.0
2017-06-13 13:40:00,106.43,106.43,106.34,106.41,115877.0,100.2316,100.2316,100.1469,100.2128,115877.0
2017-06-13 13:50:00,106.4,106.57,106.4,106.5,82550.0,100.2034,100.3635,100.2034,100.2976,82550.0
2017-06-13 14:00:00,106.49,106.51,106.41,106.41,79979.0,100.2881,100.307,100.2128,100.2128,79979.0
2017-06-13 14:10:00,106.42,106.42,106.27,106.31,100716.0,100.2222,100.2222,100.081,100.1186,100716.0
2017-06-13 14:20:00,106.32,106.33,106.16,106.29,92419.0,100.128,100.1375,99.9774,100.0998,92419.0
2017-06-13 14:30:00,106.3,106.43,106.3,106.42,87966.0,100.1092,100.2316,100.1092,100.2222,87966.0
2017-06-13 14:40:00,106.42,106.42,106.32,106.35,70886.0,100.2222,100.2222,100.128,100.1563,70886.0
2017-06-13 14:50:00,106.34,106.41,106.31,106.36,80271.0,100.1469,100.2128,100.1186,100.1657,80271.0
2017-06-13 15:00:00,106.37,106.41,106.36,106.37,66300.0,100.1751,100.2128,100.1657,100.1751,66300.0
2017-06-13 15:10:00,106.37,106.49,106.37,106.48,75922.0,100.1751,100.2881,100.1751,100.2787,75922.0
2017-06-13 15:20:00,106.48,106.64,106.47,106.61,117365.0,100.2787,100.4294,100.2693,100.4012,117365.0
2017-06-13 15:30:00,106.6,106.72,106.57,106.71,131862.0,100.3917,100.5047,100.3635,100.4953,131862.0
2017-06-13 15:40:00,106.71,106.72,106.62,106.62,155387.0,100.4953,100.5047,100.4106,100.4106,155387.0
2017-06-13 15:50:00,106.63,106.63,106.41,106.56,324635.0,100.42,100.42,100.2128,100.3541,324635.0
2017-06-14 09:30:00,106.95,107.01,106.08,106.08,327821.0,100.7214,100.7779,99.902,99.902,327821.0
2017-06-14 09:40:00,106.08,106.26,106.03,106.14,157543.0,99.902,100.0715,99.8549,99.9585,157543.0
2017-06-14 09:50:00,106.13,106.2,106.03,106.08,91137.0,99.9491,100.015,99.8549,99.902,91137.0
2017-06-14 10:00:00,106.05,106.16,105.91,105.96,107678.0,99.8738,99.9774,99.7419,99.789,107678.0
2017-06-14 10:10:00,105.96,105.96,105.76,105.9,158136.0,99.789,99.789,99.6007,99.7325,158136.0
2017-06-14 10:20:00,105.91,105.96,105.83,105.88,106178.0,99.7419,99.789,99.6666,99.7137,106178.0
2017-06-14 10:30:00,105.89,106.11,105.88,106.07,86717.0,99.7231,99.9303,99.7137,99.8926,86717.0
2017-06-14 10:40:00,106.08,106.14,105.96,106.12,88061.0,99.902,99.9585,99.789,99.9397,88061.0
2017-06-14 10:50:00,106.12,106.13,105.93,105.96,76600.0,99.9397,99.9491,99.7608,99.789,76600.0
2017-06-14 11:00:00,105.97,106.06,105.94,106.02,84147.0,99.7984,99.8832,99.7702,99.8455,84147.0
2017-06-14 11:10:00,106.02,106.09,105.85,105.86,105758.0,99.8455,99.9114,99.6854,99.6948,105758.0
2017-06-14 11:20:00,105.87,105.96,105.86,105.9,95131.0,99.7043,99.789,99.6948,99.7325,95131.0
2017-06-14 11:30:00,105.91,106.02,105.91,106.02,69605.0,99.7419,99.8455,99.7419,99.8455,69605.0
2017-06-14 11:40:00,106.02,106.09,106.02,106.08,51337.0,99.8455,99.9114,99.8455,99.902,51337.0
2017-06-14 11:50:00,106.07,106.13,106.05,106.13,51002.0,99.8926,99.9491,99.8738,99.9491,51002.0
2017-06-14 12:00:00,106.12,106.18,106.12,106.14,48728.0,99.9397,99.9962,99.9397,99.9585,48728.0
2017-06-14 12:10:00,106.16,106.27,106.13,106.26,72753.0,99.9774,100.081,99.9491,100.0715,72753.0
2017-06-14 12:20:00,106.26,106.28,106.19,106.24,51175.0,100.0715,100.0904,100.0056,100.0527,51175.0
2017-06-14 12:30:00,106.23,106.26,106.07,106.08,71096.0,100.0433,100.0715,99.8926,99.902,71096.0
2017-06-14 12:40:00,106.08,106.12,106.06,106.11,30646.0,99.902,99.9397,99.8832,99.9303,30646.0
2017-06-14 12:50:00,106.13,106.13,106.06,106.07,42629.0,99.9491,99.9491,99.8832,99.8926,42629.0
2017-06-14 13:00:00,106.07,106.21,106.07,106.19,65534.0,99.8926,100.0245,99.8926,100.0056,65534.0
2017-06-14 13:10:00,106.2,106.27,106.16,106.26,44362.0,100.015,100.081,99.9774,100.0715,44362.0
2017-06-14 13:20:00,106.26,106.27,106.17,106.21,31647.0,100.0715,100.081,99.9868,100.0245,31647.0
2017-06-14 13:30:00,106.21,106.21,106.03,106.15,59000.0,100.0245,100.0245,99.8549,99.9679,59000.0
2017-06-14 13:40:00,106.15,106.15,106.07,106.07,39810.0,99.9679,99.9679,99.8926,99.8926,39810.0
2017-06-14 13:50:00,106.08,106.18,106.07,106.09,36575.0,99.902,99.9962,99.8926,99.9114,36575.0
2017-06-14 14:00:00,106.1,106.33,106.06,106.25,55036.0,99.9209,100.1375,99.8832,100.0621,55036.0
2017-06-14 14:10:00,106.26,106.3,106.03,106.11,70951.0,100.0715,100.1092,99.8549,99.9303,70951.0
2017-06-14 14:20:00,106.12,106.16,106.02,106.14,54597.0,99.9397,99.9774,99.8455,99.9585,54597.0
2017-06-14 14:30:00,106.13,106.17,106.05,106.16,63445.0,99.9491,99.9868,99.8738,99.9774,63445.0
2017-06-14 14:40:00,106.16,106.17,105.89,105.99,103995.0,99.9774,99.9868,99.7231,99.8173,103995.0
2017-06-14 14:50:00,105.98,106.04,105.93,105.97,48245.0,99.8078,99.8644,99.7608,99.7984,48245.0
2017-06-14 15:00:00,105.96,106.03,105.92,105.95,61039.0,99.789,99.8549,99.7513,99.7796,61039.0
2017-06-14 15:10:00,105.94,106.07,105.85,106.05,97249.0,99.7702,99.8926,99.6854,99.8738,97249.0
2017-06-14 15:20:00,106.06,106.13,106.0,106.08,67564.0,99.8832,99.9491,99.8267,99.902,67564.0
2017-06-14 15:30:00,106.08,106.14,105.99,106.12,83870.0,99.902,99.9585,99.8173,99.9397,83870.0
2017-06-14 15:40:00,106.13,106.2,106.07,106.18,128193.0,99.9491,100.015,99.8926,99.9962,128193.0
2017-06-14 15:50:00,106.19,106.22,106.05,106.14,319541.0,100.0056,100.0339,99.8738,99.9585,319541.0
2017-06-15 09:30:00,105.84,105.98,105.23,105.55,208212.0,99.676,99.8078,99.1015,99.4029,208212.0
2017-06-15 09:40:00,105.6,105.82,105.44,105.46,151512.0,99.45,99.6572,99.2993,99.3181,151512.0
2017-06-15 09:50:00,105.45,105.57,105.36,105.48,113779.0,99.3087,99.4217,99.224,99.337,113779.0
2017-06-15 10:00:00,105.48,105.64,105.42,105.64,90746.0,99.337,99.4876,99.2805,99.4876,90746.0
2017-06-15 10:10:00,105.65,105.73,105.54,105.73,77454.0,99.4971,99.5724,99.3935,99.5724,77454.0
2017-06-15 10:20:00,105.73,105.77,105.52,105.57,61524.0,99.5724,99.6101,99.3746,99.4217,61524.0
2017-06-15 10:30:00,105.57,105.74,105.53,105.67,57764.0,99.4217,99.5818,99.3841,99.5159,57764.0
2017-06-15 10:40:00,105.66,105.72,105.52,105.54,73742.0,99.5065,99.563,99.3746,99.3935,73742.0
2017-06-15 10:50:00,105.54,105.6,105.43,105.58,123084.0,99.3935,99.45,99.2899,99.4311,123084.0
2017-06-15 11:00:00,105.59,105.75,105.57,105.73,66386.0,99.4406,99.5912,99.4217,99.5724,66386.0
2017-06-15 11:10:00,105.74,105.87,105.74,105.8,73036.0,99.5818,99.7043,99.5818,99.6383,73036.0
2017-06-15 11:20:00,105.8,105.98,105.74,105.97,87014.0,99.6383,99.8078,99.5818,99.7984,87014.0
2017-06-15 11:30:00,105.96,106.16,105.88,106.11,106320.0,99.789,99.9774,99.7137,99.9303,106320.0
2017-06-15 11:40:00,106.1,106.14,105.95,105.98,70245.0,99.9209,99.9585,99.7796,99.8078,70245.0
2017-06-15 11:50:00,105.98,106.02,105.91,105.91,75820.0,99.8078,99.8455,99.7419,99.7419,75820.0
2017-06-15 12:00:00,105.92,105.93,105.8,105.84,52070.0,99.7513,99.7608,99.6383,99.676,52070.0
2017-06-15 12:10:00,105.83,105.88,105.7,105.72,73113.0,99.6666,99.7137,99.5442,99.563,73113.0
2017-06-15 12:20:00,105.73,105.76,105.62,105.63,100007.0,99.5724,99.6007,99.4688,99.4782,100007.0
2017-06-15 12:30:00,105.63,105.63,105.57,105.59,38207.0,99.4782,99.4782,99.4217,99.4406,38207.0
2017-06-15 12:40:00,105.6,105.69,105.58,105.62,49670.0,99.45,99.5347,99.4311,99.4688,49670.0
2017-06-15 12:50:00,105.62,105.66,105.59,105.63,75141.0,99.4688,99.5065,99.4406,99.4782,75141.0
2017-06-15 13:00:00,105.63,105.73,105.59,105.72,62274.0,99.4782,99.5724,99.4406,99.563,62274.0
2017-06-15 13:10:00,105.72,105.77,105.69,105.71,54023.0,99.563,99.6101,99.5347,99.5536,54023.0
2017-06-15 13:20:00,105.71,105.78,105.64,105.67,65992.0,99.5536,99.6195,99.4876,99.5159,65992.0
2017-06-15 13:30:00,105.67,105.76,105.66,105.73,40176.0,99.5159,99.6007,99.5065,99.5724,40176.0
2017-06-15 13:40:00,105.73,105.74,105.63,105.67,58143.0,99.5724,99.5818,99.4782,99.5159,58143.0
2017-06-15 13:50:00,105.68,105.74,105.66,105.69,54653.0,99.5253,99.5818,99.5065,99.5347,54653.0
2017-06-15 14:00:00,105.69,105.73,105.66,105.7,68665.0,99.5347,99.5724,99.5065,99.5442,68665.0
2017-06-15 14:10:00,105.7,105.71,105.48,105.57,165885.0,99.5442,99.5536,99.337,99.4217,165885.0
2017-06-15 14:20:00,105.57,105.72,105.56,105.62,124761.0,99.4217,99.563,99.4123,99.4688,124761.0
2017-06-15 14:30:00,105.63,105.65,105.59,105.63,90557.0,99.4782,99.4971,99.4406,99.4782,90557.0
2017-06-15 14:40:00,105.63,105.71,105.59,105.71,98250.0,99.4782,99.5536,99.4406,99.5536,98250.0
2017-06-15 14:50:00,105.7,105.93,105.7,105.91,94363.0,99.5442,99.7608,99.5442,99.7419,94363.0
2017-06-15 15:00:00,105.91,106.01,105.91,105.99,90065.0,99.7419,99.8361,99.7419,99.8173,90065.0
2017-06-15 15:10:00,105.98,106.02,105.96,106.01,188926.0,99.8078,99.8455,99.789,99.8361,188926.0
2017-06-15 15:20:00,106.02,106.07,105.98,106.0,89995.0,99.8455,99.8926,99.8078,99.8267,89995.0
2017-06-15 15:30:00,106.0,106.05,105.92,105.93,79764.0,99.8267,99.8738,99.7513,99.7608,79764.0
2017-06-15 15:40:00,105.94,105.98,105.88,105.98,111058.0,99.7702,99.8078,99.7137,99.8078,111058.0
2017-06-15 15:50:00,105.98,105.99,105.87,105.96,257596.0,99.8078,99.8173,99.7043,99.789,257596.0
2017-06-16 09:30:00,106.28,106.35,105.74,105.85,1569072.0,100.0904,100.1563,99.5818,99.6854,1569072.0
2017-06-16 09:40:00,105.83,105.95,105.69,105.78,98818.0,99.6666,99.7796,99.5347,99.6195,98818.0
2017-06-16 09:50:00,105.78,105.78,105.43,105.53,132189.0,99.6195,99.6195,99.2899,99.3841,132189.0
2017-06-16 10:00:00,105.51,105.56,105.34,105.45,123572.0,99.3652,99.4123,99.2051,99.3087,123572.0
2017-06-16 10:10:00,105.46,105.61,105.41,105.59,103112.0,99.3181,99.4594,99.271,99.4406,103112.0
2017-06-16 10:20:00,105.6,105.61,105.27,105.36,92074.0,99.45,99.4594,99.1392,99.224,92074.0
2017-06-16 10:30:00,105.36,105.37,105.09,105.23,148862.0,99.224,99.2334,98.9697,99.1015,148862.0
2017-06-16 10:40:00,105.24,105.26,105.12,105.26,131077.0,99.1109,99.1298,98.9979,99.1298,131077.0
2017-06-16 10:50:00,105.26,105.32,105.14,105.17,106087.0,99.1298,99.1863,99.0168,99.045,106087.0
2017-06-16 11:00:00,105.17,105.18,104.89,105.11,235882.0,99.045,99.0544,98.7813,98.9885,235882.0
2017-06-16 11:10:00,105.1,105.15,104.99,105.11,149313.0,98.9791,99.0262,98.8755,98.9885,149313.0
2017-06-16 11:20:00,105.11,105.14,104.94,104.98,119896.0,98.9885,99.0168,98.8284,98.8661,119896.0
2017-06-16 11:30:00,104.98,105.14,104.96,105.02,114684.0,98.8661,99.0168,98.8472,98.9038,114684.0
2017-06-16 11:40:00,105.02,105.07,104.85,104.89,168145.0,98.9038,98.9508,98.7437,98.7813,168145.0
2017-06-16 11:50:00,104.89,104.92,104.76,104.81,159077.0,98.7813,98.8096,98.6589,98.706,159077.0
2017-06-16 12:00:00,104.81,104.96,104.78,104.95,134928.0,98.706,98.8472,98.6777,98.8378,134928.0
2017-06-16 12:10:00,104.96,105.0,104.93,105.0,95878.0,98.8472,98.8849,98.819,98.8849,95878.0
2017-06-16 12:20:00,104.99,105.23,104.97,105.19,133476.0,98.8755,99.1015,98.8567,99.0639,133476.0
2017-06-16 12:30:00,105.19,105.28,105.18,105.21,108402.0,99.0639,99.1486,99.0544,99.0827,108402.0
2017-06-16 12:40:00,105.21,105.39,105.18,105.19,109564.0,99.0827,99.2522,99.0544,99.0639,109564.0
2017-06-16 12:50:00,105.2,105.27,105.19,105.2,47289.0,99.0733,99.1392,99.0639,99.0733,47289.0
2017-06-16 13:00:00,105.2,105.35,105.2,105.35,56167.0,99.0733,99.2145,99.0733,99.2145,56167.0
2017-06-16 13:10:00,105.35,105.36,105.27,105.36,128943.0,99.2145,99.224,99.1392,99.224,128943.0
2017-06-16 13:20:00,105.35,105.39,105.34,105.35,58574.0,99.2145,99.2522,99.2051,99.2145,58574.0
2017-06-16 13:30:00,105.35,105.4,105.32,105.36,52917.0,99.2145,99.2616,99.1863,99.224,52917.0
2017-06-16 13:40:00,105.36,105.43,105.35,105.36,47081.0,99.224,99.2899,99.2145,99.224,47081.0
2017-06-16 13:50:00,105.37,105.44,105.34,105.35,81209.0,99.2334,99.2993,99.2051,99.2145,81209.0
2017-06-16 14:00:00,105.35,105.38,105.32,105.35,64879.0,99.2145,99.2428,99.1863,99.2145,64879.0
2017-06-16 14:10:00,105.36,105.43,105.35,105.37,37310.0,99.224,99.2899,99.2145,99.2334,37310.0
2017-06-16 14:20:00,105.37,105.47,105.36,105.47,58483.0,99.2334,99.3275,99.224,99.3275,58483.0
2017-06-16 14:30:00,105.46,105.52,105.44,105.45,67906.0,99.3181,99.3746,99.2993,99.3087,67906.0
2017-06-16 14:40:00,105.45,105.46,105.34,105.39,84281.0,99.3087,99.3181,99.2051,99.2522,84281.0
2017-06-16 14:50:00,105.39,105.51,105.38,105.43,82812.0,99.2522,99.3652,99.2428,99.2899,82812.0
2017-06-16 15:00:00,105.42,105.45,105.28,105.3,84591.0,99.2805,99.3087,99.1486,99.1674,84591.0
2017-06-16 15:10:00,105.3,105.35,105.24,105.34,73676.0,99.1674,99.2145,99.1109,99.2051,73676.0
2017-06-16 15:20:00,105.34,105.39,105.31,105.38,78905.0,99.2051,99.2522,99.1769,99.2428,78905.0
2017-06-16 15:30:00,105.38,105.45,105.35,105.44,119713.0,99.2428,99.3087,99.2145,99.2993,119713.0
2017-06-16 15:40:00,105.44,105.55,105.43,105.48,238638.0,99.2993,99.4029,99.2899,99.337,238638.0
2017-06-16 15:50:00,105.48,105.54,105.38,105.53,454488.0,99.337,99.3935,99.2428,99.3841,454488.0
2017-06-19 09:30:00,105.6,105.84,105.4,105.55,219388.0,99.45,99.676,99.2616,99.4029,219388.0
2017-06-19 09:40:00,105.54,105.87,105.46,105.74,131283.0,99.3935,99.7043,99.3181,99.5818,131283.0
2017-06-19 09:50:00,105.74,105.88,105.59,105.75,103560.0,99.5818,99.7137,99.4406,99.5912,103560.0
2017-06-19 10:00:00,105.72,106.0,105.63,105.92,144863.0,99.563,99.8267,99.4782,99.7513,144863.0
2017-06-19 10:10:00,105.92,106.0,105.7,105.73,134041.0,99.7513,99.8267,99.5442,99.5724,134041.0
2017-06-19 10:20:00,105.75,105.94,105.75,105.83,150025.0,99.5912,99.7702,99.5912,99.6666,150025.0
2017-06-19 10:30:00,105.82,105.98,105.81,105.94,128851.0,99.6572,99.8078,99.6477,99.7702,128851.0
2017-06-19 10:40:00,105.93,105.95,105.77,105.79,109730.0,99.7608,99.7796,99.6101,99.6289,109730.0
2017-06-19 10:50:00,105.8,105.87,105.74,105.79,118200.0,99.6383,99.7043,99.5818,99.6289,118200.0
2017-06-19 11:00:00,105.79,105.92,105.77,105.89,114059.0,99.6289,99.7513,99.6101,99.7231,114059.0
2017-06-19 11:10:00,105.89,106.0,105.89,105.94,61844.0,99.7231,99.8267,99.7231,99.7702,61844.0
2017-06-19 11:20:00,105.94,105.94,105.73,105.81,84253.0,99.7702,99.7702,99.5724,99.6477,84253.0
2017-06-19 11:30:00,105.81,105.81,105.64,105.68,102734.0,99.6477,99.6477,99.4876,99.5253,102734.0
2017-06-19 11:40:00,105.68,105.74,105.63,105.66,61254.0,99.5253,99.5818,99.4782,99.5065,61254.0
2017-06-19 11:50:00,105.66,105.75,105.64,105.67,73095.0,99.5065,99.5912,99.4876,99.5159,73095.0
2017-06-19 12:00:00,105.67,105.74,105.62,105.66,64169.0,99.5159,99.5818,99.4688,99.5065,64169.0
2017-06-19 12:10:00,105.65,105.66,105.5,105.5,124749.0,99.4971,99.5065,99.3558,99.3558,124749.0
2017-06-19 12:20:00,105.52,105.64,105.45,105.62,190078.0,99.3746,99.4876,99.3087,99.4688,190078.0
2017-06-19 12:30:00,105.62,105.62,105.39,105.45,154266.0,99.4688,99.4688,99.2522,99.3087,154266.0
2017-06-19 12:40:00,105.45,105.67,105.45,105.66,93602.0,99.3087,99.5159,99.3087,99.5065,93602.0
2017-06-19 12:50:00,105.67,105.68,105.49,105.56,112583.0,99.5159,99.5253,99.3464,99.4123,112583.0
2017-06-19 13:00:00,105.56,105.71,105.53,105.71,89328.0,99.4123,99.5536,99.3841,99.5536,89328.0
2017-06-19 13:10:00,105.7,105.73,105.65,105.65,62347.0,99.5442,99.5724,99.4971,99.4971,62347.0
2017-06-19 13:20:00,105.64,105.68,105.59,105.59,62803.0,99.4876,99.5253,99.4406,99.4406,62803.0
2017-06-19 13:30:00,105.59,105.68,105.57,105.58,57839.0,99.4406,99.5253,99.4217,99.4311,57839.0
2017-06-19 13:40:00,105.58,105.59,105.41,105.42,86066.0,99.4311,99.4406,99.271,99.2805,86066.0
2017-06-19 13:50:00,105.42,105.47,105.26,105.27,142789.0,99.2805,99.3275,99.1298,99.1392,142789.0
2017-06-19 14:00:00,105.28,105.32,105.25,105.29,110913.0,99.1486,99.1863,99.1204,99.158,110913.0
2017-06-19 14:10:00,105.29,105.3,105.21,105.23,135313.0,99.158,99.1674,99.0827,99.1015,135313.0
2017-06-19 14:20:00,105.22,105.34,105.2,105.24,109591.0,99.0921,99.2051,99.0733,99.1109,109591.0
2017-06-19 14:30:00,105.24,105.37,105.23,105.35,75318.0,99.1109,99.2334,99.1015,99.2145,75318.0
2017-06-19 14:40:00,105.36,105.45,105.36,105.41,53850.0,99.224,99.3087,99.224,99.271,53850.0
2017-06-19 14:50:00,105.41,105.41,105.24,105.25,160919.0,99.271,99.271,99.1109,99.1204,160919.0
2017-06-19 15:00:00,105.26,105.3,105.18,105.29,94389.0,99.1298,99.1674,99.0544,99.158,94389.0
2017-06-19 15:10:00,105.3,105.32,105.26,105.32,73279.0,99.1674,99.1863,99.1298,99.1863,73279.0
2017-06-19 15:20:00,105.32,105.34,105.25,105.28,81936.0,99.1863,99.2051,99.1204,99.1486,81936.0
2017-06-19 15:30:00,105.27,105.36,105.24,105.31,160420.0,99.1392,99.224,99.1109,99.1769,160420.0
2017-06-19 15:40:00,105.31,105.38,105.29,105.33,189317.0,99.1769,99.2428,99.158,99.1957,189317.0
2017-06-19 15:50:00,105.33,105.37,105.28,105.32,376838.0,99.1957,99.2334,99.1486,99.1863,376838.0
2017-06-20 09:30:00,105.07,105.3,104.82,105.07,294664.0,98.9508,99.1674,98.7154,98.9508,294664.0
2017-06-20 09:40:00,105.07,105.1,104.57,104.78,213925.0,98.9508,98.9791,98.48,98.6777,213925.0
2017-06-20 09:50:00,104.78,104.81,104.52,104.57,190032.0,98.6777,98.706,98.4329,98.48,190032.0
2017-06-20 10:00:00,104.57,104.76,104.42,104.72,197437.0,98.48,98.6589,98.3387,98.6212,197437.0
2017-06-20 10:10:00,104.72,104.72,104.46,104.57,159671.0,98.6212,98.6212,98.3764,98.48,159671.0
2017-06-20 10:20:00,104.58,104.58,104.44,104.48,129772.0,98.4894,98.4894,98.3575,98.3952,129772.0
2017-06-20 10:30:00,104.48,104.68,104.46,104.68,177666.0,98.3952,98.5836,98.3764,98.5836,177666.0
2017-06-20 10:40:00,104.68,104.69,104.48,104.48,105964.0,98.5836,98.593,98.3952,98.3952,105964.0
2017-06-20 10:50:00,104.48,104.55,104.34,104.37,221795.0,98.3952,98.4611,98.2634,98.2916,221795.0
2017-06-20 11:00:00,104.38,104.41,104.33,104.41,160557.0,98.301,98.3293,98.2539,98.3293,160557.0
2017-06-20 11:10:00,104.4,104.42,104.34,104.38,87367.0,98.3199,98.3387,98.2634,98.301,87367.0
2017-06-20 11:20:00,104.39,104.44,104.15,104.19,180936.0,98.3104,98.3575,98.0844,98.1221,180936.0
2017-06-20 11:30:00,104.19,104.29,104.1,104.14,137540.0,98.1221,98.2163,98.0373,98.075,137540.0
2017-06-20 11:40:00,104.14,104.23,104.09,104.14,130072.0,98.075,98.1598,98.0279,98.075,130072.0
2017-06-20 11:50:00,104.15,104.15,103.83,104.05,354280.0,98.0844,98.0844,97.7831,97.9902,354280.0
2017-06-20 12:00:00,104.05,104.08,104.0,104.02,102256.0,97.9902,98.0185,97.9432,97.962,102256.0
2017-06-20 12:10:00,104.02,104.07,103.89,103.98,89964.0,97.962,98.0091,97.8396,97.9243,89964.0
2017-06-20 12:20:00,103.99,104.02,103.85,103.9,95026.0,97.9337,97.962,97.8019,97.849,95026.0
2017-06-20 12:30:00,103.9,103.97,103.85,103.95,74256.0,97.849,97.9149,97.8019,97.8961,74256.0
2017-06-20 12:40:00,103.95,104.02,103.95,103.97,117549.0,97.8961,97.962,97.8961,97.9149,117549.0
2017-06-20 12:50:00,103.97,104.08,103.91,104.05,142920.0,97.9149,98.0185,97.8584,97.9902,142920.0
2017-06-20 13:00:00,104.05,104.13,104.04,104.09,88098.0,97.9902,98.0656,97.9808,98.0279,88098.0
2017-06-20 13:10:00,104.09,104.1,104.0,104.05,113132.0,98.0279,98.0373,97.9432,97.9902,113132.0
2017-06-20 13:20:00,104.05,104.16,104.04,104.08,74812.0,97.9902,98.0938,97.9808,98.0185,74812.0
2017-06-20 13:30:00,104.07,104.12,104.01,104.08,103321.0,98.0091,98.0562,97.9526,98.0185,103321.0
2017-06-20 13:40:00,104.07,104.07,103.99,104.01,96461.0,98.0091,98.0091,97.9337,97.9526,96461.0
2017-06-20 13:50:00,104.01,104.08,103.96,103.99,79848.0,97.9526,98.0185,97.9055,97.9337,79848.0
2017-06-20 14:00:00,103.99,104.1,103.99,104.03,97365.0,97.9337,98.0373,97.9337,97.9714,97365.0
2017-06-20 14:10:00,104.02,104.05,103.92,103.95,115938.0,97.962,97.9902,97.8678,97.8961,115938.0
2017-06-20 14:20:00,103.95,103.98,103.89,103.89,115152.0,97.8961,97.9243,97.8396,97.8396,115152.0
2017-06-20 14:30:00,103.88,103.95,103.87,103.9,122858.0,97.8301,97.8961,97.8207,97.849,122858.0
2017-06-20 14:40:00,103.91,103.97,103.89,103.92,66547.0,97.8584,97.9149,97.8396,97.8678,66547.0
2017-06-20 14:50:00,103.93,104.05,103.92,104.02,78691.0,97.8772,97.9902,97.8678,97.962,78691.0
2017-06-20 15:00:00,104.02,104.09,104.02,104.03,129514.0,97.962,98.0279,97.962,97.9714,129514.0
2017-06-20 15:10:00,104.04,104.18,104.01,104.08,140732.0,97.9808,98.1127,97.9526,98.0185,140732.0
2017-06-20 15:20:00,104.07,104.11,104.0,104.08,145849.0,98.0091,98.0468,97.9432,98.0185,145849.0
2017-06-20 15:30:00,104.07,104.08,103.94,104.01,179042.0,98.0091,98.0185,97.8867,97.9526,179042.0
2017-06-20 15:40:00,104.0,104.01,103.81,103.83,302760.0,97.9432,97.9526,97.7642,97.7831,302760.0
2017-06-20 15:50:00,103.83,103.94,103.81,103.94,648526.0,97.7831,97.8867,97.7642,97.8867,648526.0
2017-06-21 09:30:00,104.2,104.39,104.05,104.14,308147.0,98.1315,98.3104,97.9902,98.075,308147.0
2017-06-21 09:40:00,104.14,104.31,104.05,104.05,226747.0,98.075,98.2351,97.9902,97.9902,226747.0
2017-06-21 09:50:00,104.06,104.25,103.89,103.99,184490.0,97.9997,98.1786,97.8396,97.9337,184490.0
2017-06-21 10:00:00,103.99,104.04,103.87,103.87,156184.0,97.9337,97.9808,97.8207,97.8207,156184.0
2017-06-21 10:10:00,103.88,103.9,103.69,103.73,137981.0,97.8301,97.849,97.6512,97.6889,137981.0
2017-06-21 10:20:00,103.73,103.85,103.68,103.84,138779.0,97.6889,97.8019,97.6418,97.7925,138779.0
2017-06-21 10:30:00,103.85,103.97,103.7,103.73,183695.0,97.8019,97.9149,97.6606,97.6889,183695.0
2017-06-21 10:40:00,103.73,103.85,103.69,103.73,187838.0,97.6889,97.8019,97.6512,97.6889,187838.0
2017-06-21 10:50:00,103.74,103.85,103.71,103.71,93830.0,97.6983,97.8019,97.67,97.67,93830.0
2017-06-21 11:00:00,103.7,103.72,103.54,103.62,128458.0,97.6606,97.6795,97.5099,97.5853,128458.0
2017-06-21 11:10:00,103.62,103.68,103.57,103.62,116070.0,97.5853,97.6418,97.5382,97.5853,116070.0
2017-06-21 11:20:00,103.61,103.78,103.58,103.75,116303.0,97.5759,97.736,97.5476,97.7077,116303.0
2017-06-21 11:30:00,103.74,103.82,103.74,103.81,74856.0,97.6983,97.7736,97.6983,97.7642,74856.0
2017-06-21 11:40:00,103.81,103.98,103.8,103.87,158854.0,97.7642,97.9243,97.7548,97.8207,158854.0
2017-06-21 11:50:00,103.87,103.99,103.82,103.98,115441.0,97.8207,97.9337,97.7736,97.9243,115441.0
2017-06-21 12:00:00,103.99,103.99,103.88,103.96,88222.0,97.9337,97.9337,97.8301,97.9055,88222.0
2017-06-21 12:10:00,103.96,103.96,103.86,103.88,64853.0,97.9055,97.9055,97.8113,97.8301,64853.0
2017-06-21 12:20:00,103.88,103.98,103.86,103.95,68328.0,97.8301,97.9243,97.8113,97.8961,68328.0
2017-06-21 12:30:00,103.94,104.0,103.91,103.99,66811.0,97.8867,97.9432,97.8584,97.9337,66811.0
2017-06-21 12:40:00,103.99,103.99,103.85,103.92,70261.0,97.9337,97.9337,97.8019,97.8678,70261.0
2017-06-21 12:50:00,103.92,104.45,103.83,104.28,220136.0,97.8678,98.367,97.7831,98.2069,220136.0
2017-06-21 13:00:00,104.29,104.64,103.79,104.29,387862.0,98.2163,98.5459,97.7454,98.2163,387862.0
2017-06-21 13:10:00,104.28,104.64,104.26,104.54,171480.0,98.2069,98.5459,98.188,98.4517,171480.0
2017-06-21 13:20:00,104.55,104.55,104.25,104.31,175172.0,98.4611,98.4611,98.1786,98.2351,175172.0
2017-06-21 13:30:00,104.32,104.38,104.23,104.37,93088.0,98.2445,98.301,98.1598,98.2916,93088.0
2017-06-21 13:40:00,104.37,104.43,104.35,104.39,72452.0,98.2916,98.3481,98.2728,98.3104,72452.0
2017-06-21 13:50:00,104.4,104.48,104.31,104.33,95582.0,98.3199,98.3952,98.2351,98.2539,95582.0
2017-06-21 14:00:00,104.33,104.55,104.3,104.46,131264.0,98.2539,98.4611,98.2257,98.3764,131264.0
2017-06-21 14:10:00,104.47,104.77,104.46,104.68,147119.0,98.3858,98.6683,98.3764,98.5836,147119.0
2017-06-21 14:20:00,104.68,104.75,104.63,104.69,108909.0,98.5836,98.6495,98.5365,98.593,108909.0
2017-06-21 14:30:00,104.68,104.87,104.66,104.8,119811.0,98.5836,98.7625,98.5647,98.6966,119811.0
2017-06-21 14:40:00,104.81,104.96,104.78,104.92,134168.0,98.706,98.8472,98.6777,98.8096,134168.0
2017-06-21 14:50:00,104.93,105.07,104.92,105.05,146045.0,98.819,98.9508,98.8096,98.932,146045.0
2017-06-21 15:00:00,105.05,105.08,104.89,104.95,259020.0,98.932,98.9603,98.7813,98.8378,259020.0
2017-06-21 15:10:00,104.94,104.95,104.83,104.86,211386.0,98.8284,98.8378,98.7248,98.7531,211386.0
2017-06-21 15:20:00,104.87,104.92,104.85,104.87,117806.0,98.7625,98.8096,98.7437,98.7625,117806.0
2017-06-21 15:30:00,104.87,104.91,104.75,104.75,178793.0,98.7625,98.8002,98.6495,98.6495,178793.0
2017-06-21 15:40:00,104.75,104.92,104.74,104.87,287761.0,98.6495,98.8096,98.6401,98.7625,287761.0
2017-06-21 15:50:00,104.87,104.88,104.71,104.83,412379.0,98.7625,98.7719,98.6118,98.7248,412379.0
2017-06-22 09:30:00,104.71,104.74,104.26,104.56,270278.0,98.6118,98.6401,98.188,98.4705,270278.0
2017-06-22 09:40:00,104.56,104.72,104.43,104.44,131534.0,98.4705,98.6212,98.3481,98.3575,131534.0
2017-06-22 09:50:00,104.44,104.77,104.38,104.66,126473.0,98.3575,98.6683,98.301,98.5647,126473.0
2017-06-22 10:00:00,104.63,104.74,104.49,104.51,113894.0,98.5365,98.6401,98.4046,98.4235,113894.0
2017-06-22 10:10:00,104.51,104.52,104.37,104.37,130589.0,98.4235,98.4329,98.2916,98.2916,130589.0
2017-06-22 10:20:00,104.36,104.41,104.23,104.35,91596.0,98.2822,98.3293,98.1598,98.2728,91596.0
2017-06-22 10:30:00,104.35,104.36,104.23,104.33,88994.0,98.2728,98.2822,98.1598,98.2539,88994.0
2017-06-22 10:40:00,104.33,104.51,104.33,104.45,168508.0,98.2539,98.4235,98.2539,98.367,168508.0
2017-06-22 10:50:00,104.45,104.51,104.39,104.4,86488.0,98.367,98.4235,98.3104,98.3199,86488.0
2017-06-22 11:00:00,104.39,104.48,104.26,104.28,175510.0,98.3104,98.3952,98.188,98.2069,175510.0
2017-06-22 11:10:00,104.27,104.34,104.11,104.25,134563.0,98.1974,98.2634,98.0468,98.1786,134563.0
2017-06-22 11:20:00,104.24,104.34,104.22,104.23,79081.0,98.1692,98.2634,98.1503,98.1598,79081.0
2017-06-22 11:30:00,104.22,104.35,104.22,104.33,64134.0,98.1503,98.2728,98.1503,98.2539,64134.0
2017-06-22 11:40:00,104.32,104.46,104.31,104.46,81590.0,98.2445,98.3764,98.2351,98.3764,81590.0
2017-06-22 11:50:00,104.45,104.51,104.42,104.5,65126.0,98.367,98.4235,98.3387,98.414,65126.0
2017-06-22 12:00:00,104.49,104.53,104.45,104.46,72183.0,98.4046,98.4423,98.367,98.3764,72183.0
2017-06-22 12:10:00,104.45,104.5,104.44,104.47,49164.0,98.367,98.414,98.3575,98.3858,49164.0
2017-06-22 12:20:00,104.46,104.46,104.35,104.4,91254.0,98.3764,98.3764,98.2728,98.3199,91254.0
2017-06-22 12:30:00,104.4,104.42,104.31,104.31,53546.0,98.3199,98.3387,98.2351,98.2351,53546.0
2017-06-22 12:40:00,104.31,104.42,104.3,104.39,55056.0,98.2351,98.3387,98.2257,98.3104,55056.0
2017-06-22 12:50:00,104.39,104.45,104.36,104.4,76311.0,98.3104,98.367,98.2822,98.3199,76311.0
2017-06-22 13:00:00,104.4,104.52,104.36,104.49,59605.0,98.3199,98.4329,98.2822,98.4046,59605.0
2017-06-22 13:10:00,104.47,104.48,104.39,104.45,36830.0,98.3858,98.3952,98.3104,98.367,36830.0
2017-06-22 13:20:00,104.46,104.5,104.38,104.44,52136.0,98.3764,98.414,98.301,98.3575,52136.0
2017-06-22 13:30:00,104.44,104.46,104.37,104.39,47843.0,98.3575,98.3764,98.2916,98.3104,47843.0
2017-06-22 13:40:00,104.39,104.4,104.28,104.33,58336.0,98.3104,98.3199,98.2069,98.2539,58336.0
2017-06-22 13:50:00,104.32,104.35,104.27,104.28,42765.0,98.2445,98.2728,98.1974,98.2069,42765.0
2017-06-22 14:00:00,104.27,104.28,104.21,104.26,70556.0,98.1974,98.2069,98.1409,98.188,70556.0
2017-06-22 14:10:00,104.25,104.3,104.2,104.2,85961.0,98.1786,98.2257,98.1315,98.1315,85961.0
2017-06-22 14:20:00,104.2,104.24,104.16,104.21,55528.0,98.1315,98.1692,98.0938,98.1409,55528.0
2017-06-22 14:30:00,104.2,104.2,104.09,104.1,50954.0,98.1315,98.1315,98.0279,98.0373,50954.0
2017-06-22 14:40:00,104.11,104.29,104.1,104.28,85490.0,98.0468,98.2163,98.0373,98.2069,85490.0
2017-06-22 14:50:00,104.28,104.33,104.23,104.27,92763.0,98.2069,98.2539,98.1598,98.1974,92763.0
2017-06-22 15:00:00,104.28,104.29,104.18,104.23,112045.0,98.2069,98.2163,98.1127,98.1598,112045.0
2017-06-22 15:10:00,104.23,104.31,104.19,104.28,103921.0,98.1598,98.2351,98.1221,98.2069,103921.0
2017-06-22 15:20:00,104.28,104.3,104.12,104.13,114163.0,98.2069,98.2257,98.0562,98.0656,114163.0
2017-06-22 15:30:00,104.12,104.29,104.09,104.25,242989.0,98.0562,98.2163,98.0279,98.1786,242989.0
2017-06-22 15:40:00,104.24,104.27,104.14,104.17,175137.0,98.1692,98.1974,98.075,98.1033,175137.0
2017-06-22 15:50:00,104.16,104.26,104.15,104.22,451241.0,98.0938,98.188,98.0844,98.1503,451241.0
2017-06-23 09:30:00,103.83,103.91,103.17,103.5,752678.0,97.7831,97.8584,97.1615,97.4723,752678.0
2017-06-23 09:40:00,103.52,103.82,103.49,103.77,165569.0,97.4911,97.7736,97.4629,97.7266,165569.0
2017-06-23 09:50:00,103.77,103.82,103.31,103.34,237837.0,97.7266,97.7736,97.2933,97.3216,237837.0
2017-06-23 10:00:00,103.34,103.69,103.33,103.67,206074.0,97.3216,97.6512,97.3122,97.6324,206074.0
2017-06-23 10:10:00,103.67,103.76,103.55,103.7,198813.0,97.6324,97.7171,97.5194,97.6606,198813.0
2017-06-23 10:20:00,103.7,103.82,103.66,103.7,173757.0,97.6606,97.7736,97.623,97.6606,173757.0
2017-06-23 10:30:00,103.7,103.82,103.65,103.76,144836.0,97.6606,97.7736,97.6135,97.7171,144836.0
2017-06-23 10:40:00,103.76,103.86,103.73,103.84,161404.0,97.7171,97.8113,97.6889,97.7925,161404.0
2017-06-23 10:50:00,103.84,103.97,103.84,103.93,120190.0,97.7925,97.9149,97.7925,97.8772,120190.0
2017-06-23 11:00:00,103.94,103.97,103.88,103.92,137198.0,97.8867,97.9149,97.8301,97.8678,137198.0
2017-06-23 11:10:00,103.92,104.01,103.91,103.99,171616.0,97.8678,97.9526,97.8584,97.9337,171616.0
2017-06-23 11:20:00,103.99,104.19,103.96,104.17,218214.0,97.9337,98.1221,97.9055,98.1033,218214.0
2017-06-23 11:30:00,104.16,104.17,103.99,104.04,172825.0,98.0938,98.1033,97.9337,97.9808,172825.0
2017-06-23 11:40:00,104.03,104.14,103.99,104.06,93731.0,97.9714,98.075,97.9337,97.9997,93731.0
2017-06-23 11:50:00,104.05,104.12,104.01,104.09,150001.0,97.9902,98.0562,97.9526,98.0279,150001.0
2017-06-23 12:00:00,104.09,104.18,104.09,104.17,152700.0,98.0279,98.1127,98.0279,98.1033,152700.0
2017-06-23 12:10:00,104.17,104.18,104.12,104.17,103464.0,98.1033,98.1127,98.0562,98.1033,103464.0
2017-06-23 12:20:00,104.17,104.26,104.16,104.21,117179.0,98.1033,98.188,98.0938,98.1409,117179.0
2017-06-23 12:30:00,104.22,104.29,104.21,104.21,86069.0,98.1503,98.2163,98.1409,98.1409,86069.0
2017-06-23 12:40:00,104.22,104.32,104.22,104.31,98341.0,98.1503,98.2445,98.1503,98.2351,98341.0
2017-06-23 12:50:00,104.32,104.33,104.27,104.29,114845.0,98.2445,98.2539,98.1974,98.2163,114845.0
2017-06-23 13:00:00,104.29,104.36,104.28,104.33,81759.0,98.2163,98.2822,98.2069,98.2539,81759.0
2017-06-23 13:10:00,104.33,104.37,104.29,104.33,108850.0,98.2539,98.2916,98.2163,98.2539,108850.0
2017-06-23 13:20:00,104.34,104.35,104.3,104.35,95892.0,98.2634,98.2728,98.2257,98.2728,95892.0
2017-06-23 13:30:00,104.35,104.41,104.32,104.37,88617.0,98.2728,98.3293,98.2445,98.2916,88617.0
2017-06-23 13:40:00,104.38,104.38,104.22,104.25,96136.0,98.301,98.301,98.1503,98.1786,96136.0
2017-06-23 13:50:00,104.25,104.3,104.24,104.26,78218.0,98.1786,98.2257,98.1692,98.188,78218.0
2017-06-23 14:00:00,104.26,104.26,104.14,104.22,98564.0,98.188,98.188,98.075,98.1503,98564.0
2017-06-23 14:10:00,104.21,104.22,104.13,104.21,96786.0,98.1409,98.1503,98.0656,98.1409,96786.0
2017-06-23 14:20:00,104.2,104.25,104.16,104.16,79668.0,98.1315,98.1786,98.0938,98.0938,79668.0
2017-06-23 14:30:00,104.16,104.18,104.13,104.16,88244.0,98.0938,98.1127,98.0656,98.0938,88244.0
2017-06-23 14:40:00,104.17,104.17,104.09,104.1,94813.0,98.1033,98.1033,98.0279,98.0373,94813.0
2017-06-23 14:50:00,104.1,104.12,104.04,104.05,94256.0,98.0373,98.0562,97.9808,97.9902,94256.0
2017-06-23 15:00:00,104.04,104.05,103.95,103.96,175877.0,97.9808,97.9902,97.8961,97.9055,175877.0
2017-06-23 15:10:00,103.96,104.17,103.96,104.17,321928.0,97.9055,98.1033,97.9055,98.1033,321928.0
2017-06-23 15:20:00,104.17,104.17,104.01,104.02,199797.0,98.1033,98.1033,97.9526,97.962,199797.0
2017-06-23 15:30:00,104.03,104.18,104.0,104.17,201174.0,97.9714,98.1127,97.9432,98.1033,201174.0
2017-06-23 15:40:00,104.16,104.36,104.16,104.31,385665.0,98.0938,98.2822,98.0938,98.2351,385665.0
2017-06-23 15:50:00,104.3,104.58,104.27,104.44,935325.0,98.2257,98.4894,98.1974,98.3575,935325.0
2017-06-26 09:30:00,104.6,104.87,104.56,104.8,218660.0,98.5082,98.7625,98.4705,98.6966,218660.0
2017-06-26 09:40:00,104.8,105.17,104.79,105.05,169942.0,98.6966,99.045,98.6871,98.932,169942.0
2017-06-26 09:50:00,105.05,105.19,105.0,105.19,105317.0,98.932,99.0639,98.8849,99.0639,105317.0
2017-06-26 10:00:00,105.19,105.3,105.07,105.09,171444.0,99.0639,99.1674,98.9508,98.9697,171444.0
2017-06-26 10:10:00,105.09,105.17,105.01,105.04,84061.0,98.9697,99.045,98.8943,98.9226,84061.0
2017-06-26 10:20:00,105.05,105.12,104.89,104.9,102479.0,98.932,98.9979,98.7813,98.7907,102479.0
2017-06-26 10:30:00,104.9,105.0,104.81,104.82,91946.0,98.7907,98.8849,98.706,98.7154,91946.0
2017-06-26 10:40:00,104.81,104.83,104.57,104.81,114125.0,98.706,98.7248,98.48,98.706,114125.0
2017-06-26 10:50:00,104.82,104.98,104.77,104.97,120538.0,98.7154,98.8661,98.6683,98.8567,120538.0
2017-06-26 11:00:00,104.97,104.99,104.82,104.97,112556.0,98.8567,98.8755,98.7154,98.8567,112556.0
2017-06-26 11:10:00,104.97,104.97,104.82,104.84,80884.0,98.8567,98.8567,98.7154,98.7342,80884.0
2017-06-26 11:20:00,104.84,104.92,104.77,104.9,105486.0,98.7342,98.8096,98.6683,98.7907,105486.0
2017-06-26 11:30:00,104.9,104.9,104.68,104.78,64728.0,98.7907,98.7907,98.5836,98.6777,64728.0
2017-06-26 11:40:00,104.78,104.91,104.76,104.76,56967.0,98.6777,98.8002,98.6589,98.6589,56967.0
2017-06-26 11:50:00,104.76,104.96,104.74,104.92,116373.0,98.6589,98.8472,98.6401,98.8096,116373.0
2017-06-26 12:00:00,104.92,104.97,104.84,104.87,56697.0,98.8096,98.8567,98.7342,98.7625,56697.0
2017-06-26 12:10:00,104.87,104.96,104.84,104.95,73663.0,98.7625,98.8472,98.7342,98.8378,73663.0
2017-06-26 12:20:00,104.95,104.97,104.9,104.92,58230.0,98.8378,98.8567,98.7907,98.8096,58230.0
2017-06-26 12:30:00,104.92,104.98,104.89,104.97,40259.0,98.8096,98.8661,98.7813,98.8567,40259.0
2017-06-26 12:40:00,104.97,105.04,104.93,105.04,68571.0,98.8567,98.9226,98.819,98.9226,68571.0
2017-06-26 12:50:00,105.04,105.11,105.03,105.09,65766.0,98.9226,98.9885,98.9132,98.9697,65766.0
2017-06-26 13:00:00,105.1,105.26,105.09,105.25,80002.0,98.9791,99.1298,98.9697,99.1204,80002.0
2017-06-26 13:10:00,105.25,105.28,105.2,105.23,123968.0,99.1204,99.1486,99.0733,99.1015,123968.0
2017-06-26 13:20:00,105.23,105.27,105.2,105.27,52974.0,99.1015,99.1392,99.0733,99.1392,52974.0
2017-06-26 13:30:00,105.26,105.36,105.2,105.34,93281.0,99.1298,99.224,99.0733,99.2051,93281.0
2017-06-26 13:40:00,105.34,105.42,105.31,105.38,77805.0,99.2051,99.2805,99.1769,99.2428,77805.0
2017-06-26 13:50:00,105.38,105.5,105.37,105.49,74255.0,99.2428,99.3558,99.2334,99.3464,74255.0
2017-06-26 14:00:00,105.49,105.52,105.44,105.46,130298.0,99.3464,99.3746,99.2993,99.3181,130298.0
2017-06-26 14:10:00,105.47,105.49,105.42,105.48,78323.0,99.3275,99.3464,99.2805,99.337,78323.0
2017-06-26 14:20:00,105.48,105.66,105.47,105.63,146712.0,99.337,99.5065,99.3275,99.4782,146712.0
2017-06-26 14:30:00,105.64,105.75,105.62,105.67,105513.0,99.4876,99.5912,99.4688,99.5159,105513.0
2017-06-26 14:40:00,105.67,105.79,105.66,105.77,95134.0,99.5159,99.6289,99.5065,99.6101,95134.0
2017-06-26 14:50:00,105.77,105.85,105.75,105.84,94019.0,99.6101,99.6854,99.5912,99.676,94019.0
2017-06-26 15:00:00,105.84,105.85,105.66,105.67,120571.0,99.676,99.6854,99.5065,99.5159,120571.0
2017-06-26 15:10:00,105.67,105.74,105.65,105.72,131839.0,99.5159,99.5818,99.4971,99.563,131839.0
2017-06-26 15:20:00,105.71,105.76,105.66,105.69,138737.0,99.5536,99.6007,99.5065,99.5347,138737.0
2017-06-26 15:30:00,105.69,105.76,105.66,105.75,146967.0,99.5347,99.6007,99.5065,99.5912,146967.0
2017-06-26 15:40:00,105.76,105.76,105.64,105.66,170194.0,99.6007,99.6007,99.4876,99.5065,170194.0
2017-06-26 15:50:00,105.65,105.71,105.48,105.55,363770.0,99.4971,99.5536,99.337,99.4029,363770.0
2017-06-27 09:30:00,105.33,105.73,105.22,105.67,187275.0,99.1957,99.5724,99.0921,99.5159,187275.0
2017-06-27 09:40:00,105.68,105.76,105.41,105.73,146912.0,99.5253,99.6007,99.271,99.5724,146912.0
2017-06-27 09:50:00,105.73,105.97,105.64,105.72,150790.0,99.5724,99.7984,99.4876,99.563,150790.0
2017-06-27 10:00:00,105.72,105.93,105.58,105.93,123908.0,99.563,99.7608,99.4311,99.7608,123908.0
2017-06-27 10:10:00,105.94,105.96,105.75,105.82,99774.0,99.7702,99.789,99.5912,99.6572,99774.0
2017-06-27 10:20:00,105.82,105.95,105.82,105.87,95308.0,99.6572,99.7796,99.6572,99.7043,95308.0
2017-06-27 10:30:00,105.87,106.0,105.87,105.94,118893.0,99.7043,99.8267,99.7043,99.7702,118893.0
2017-06-27 10:40:00,105.95,106.06,105.93,106.02,82625.0,99.7796,99.8832,99.7608,99.8455,82625.0
2017-06-27 10:50:00,106.02,106.06,105.97,106.06,103147.0,99.8455,99.8832,99.7984,99.8832,103147.0
2017-06-27 11:00:00,106.05,106.15,105.98,106.11,138288.0,99.8738,99.9679,99.8078,99.9303,138288.0
2017-06-27 11:10:00,106.12,106.12,105.96,106.04,108737.0,99.9397,99.9397,99.789,99.8644,108737.0
2017-06-27 11:20:00,106.04,106.1,105.95,106.02,121364.0,99.8644,99.9209,99.7796,99.8455,121364.0
2017-06-27 11:30:00,106.01,106.07,105.93,105.95,62249.0,99.8361,99.8926,99.7608,99.7796,62249.0
2017-06-27 11:40:00,105.95,106.0,105.77,105.78,126205.0,99.7796,99.8267,99.6101,99.6195,126205.0
2017-06-27 11:50:00,105.78,105.88,105.68,105.69,78837.0,99.6195,99.7137,99.5253,99.5347,78837.0
2017-06-27 12:00:00,105.69,105.77,105.64,105.66,84640.0,99.5347,99.6101,99.4876,99.5065,84640.0
2017-06-27 12:10:00,105.67,105.82,105.65,105.74,126113.0,99.5159,99.6572,99.4971,99.5818,126113.0
2017-06-27 12:20:00,105.74,105.76,105.61,105.67,126537.0,99.5818,99.6007,99.4594,99.5159,126537.0
2017-06-27 12:30:00,105.67,105.73,105.63,105.64,67769.0,99.5159,99.5724,99.4782,99.4876,67769.0
2017-06-27 12:40:00,105.63,105.67,105.63,105.63,77013.0,99.4782,99.5159,99.4782,99.4782,77013.0
2017-06-27 12:50:00,105.63,105.68,105.52,105.66,98318.0,99.4782,99.5253,99.3746,99.5065,98318.0
2017-06-27 13:00:00,105.66,105.74,105.65,105.68,82398.0,99.5065,99.5818,99.4971,99.5253,82398.0
2017-06-27 13:10:00,105.68,105.81,105.65,105.8,112090.0,99.5253,99.6477,99.4971,99.6383,112090.0
2017-06-27 13:20:00,105.81,105.89,105.78,105.79,77638.0,99.6477,99.7231,99.6195,99.6289,77638.0
2017-06-27 13:30:00,105.8,105.84,105.52,105.53,130598.0,99.6383,99.676,99.3746,99.3841,130598.0
2017-06-27 13:40:00,105.52,105.56,105.14,105.2,189242.0,99.3746,99.4123,99.0168,99.0733,189242.0
2017-06-27 13:50:00,105.2,105.46,105.2,105.39,70155.0,99.0733,99.3181,99.0733,99.2522,70155.0
2017-06-27 14:00:00,105.38,105.4,105.26,105.36,74169.0,99.2428,99.2616,99.1298,99.224,74169.0
2017-06-27 14:10:00,105.35,105.52,105.34,105.47,103714.0,99.2145,99.3746,99.2051,99.3275,103714.0
2017-06-27 14:20:00,105.46,105.69,105.38,105.59,79534.0,99.3181,99.5347,99.2428,99.4406,79534.0
2017-06-27 14:30:00,105.59,105.65,105.54,105.56,52367.0,99.4406,99.4971,99.3935,99.4123,52367.0
2017-06-27 14:40:00,105.56,105.7,105.52,105.64,120280.0,99.4123,99.5442,99.3746,99.4876,120280.0
2017-06-27 14:50:00,105.65,105.74,105.63,105.7,154813.0,99.4971,99.5818,99.4782,99.5442,154813.0
2017-06-27 15:00:00,105.7,105.78,105.68,105.72,116109.0,99.5442,99.6195,99.5253,99.563,116109.0
2017-06-27 15:10:00,105.72,105.74,105.6,105.66,88194.0,99.563,99.5818,99.45,99.5065,88194.0
2017-06-27 15:20:00,105.66,105.69,105.59,105.61,116371.0,99.5065,99.5347,99.4406,99.4594,116371.0
2017-06-27 15:30:00,105.6,105.65,105.56,105.61,142704.0,99.45,99.4971,99.4123,99.4594,142704.0
2017-06-27 15:40:00,105.6,105.67,105.53,105.67,158325.0,99.45,99.5159,99.3841,99.5159,158325.0
2017-06-27 15:50:00,105.66,105.66,105.43,105.45,481571.0,99.5065,99.5065,99.2899,99.3087,481571.0
2017-06-28 09:30:00,106.02,106.85,106.02,106.83,394453.0,99.8455,100.6272,99.8455,100.6083,394453.0
2017-06-28 09:40:00,106.83,106.87,104.52,106.6,344480.0,100.6083,100.646,98.4329,100.3917,344480.0
2017-06-28 09:50:00,106.59,106.88,106.52,106.78,280878.0,100.3823,100.6554,100.3164,100.5613,280878.0
2017-06-28 10:00:00,106.79,107.18,106.78,107.18,330702.0,100.5707,100.938,100.5613,100.938,330702.0
2017-06-28 10:10:00,107.17,107.35,107.03,107.33,234893.0,100.9285,101.0981,100.7967,101.0792,234893.0
2017-06-28 10:20:00,107.33,107.5,107.11,107.25,199940.0,101.0792,101.2393,100.872,101.0039,199940.0
2017-06-28 10:30:00,107.26,107.27,107.05,107.19,139123.0,101.0133,101.0227,100.8155,100.9474,139123.0
2017-06-28 10:40:00,107.19,107.5,107.17,107.31,255397.0,100.9474,101.2393,100.9285,101.0604,255397.0
2017-06-28 10:50:00,107.3,107.4,107.26,107.31,167277.0,101.051,101.1451,101.0133,101.0604,167277.0
2017-06-28 11:00:00,107.32,107.5,107.31,107.44,190422.0,101.0698,101.2393,101.0604,101.1828,190422.0
2017-06-28 11:10:00,107.43,107.5,107.4,107.44,143024.0,101.1734,101.2393,101.1451,101.1828,143024.0
2017-06-28 11:20:00,107.44,107.44,107.25,107.34,137440.0,101.1828,101.1828,101.0039,101.0886,137440.0
2017-06-28 11:30:00,107.34,107.47,107.32,107.4,131005.0,101.0886,101.2111,101.0698,101.1451,131005.0
2017-06-28 11:40:00,107.4,107.43,107.29,107.42,91491.0,101.1451,101.1734,101.0416,101.164,91491.0
2017-06-28 11:50:00,107.42,107.54,107.39,107.5,130788.0,101.164,101.277,101.1357,101.2393,130788.0
2017-06-28 12:00:00,107.49,107.53,107.39,107.4,168973.0,101.2299,101.2676,101.1357,101.1451,168973.0
2017-06-28 12:10:00,107.4,107.49,107.33,107.38,166552.0,101.1451,101.2299,101.0792,101.1263,166552.0
2017-06-28 12:20:00,107.36,107.41,107.13,107.16,104226.0,101.1075,101.1546,100.8909,100.9191,104226.0
2017-06-28 12:30:00,107.16,107.17,107.03,107.13,131248.0,100.9191,100.9285,100.7967,100.8909,131248.0
2017-06-28 12:40:00,107.13,107.4,107.13,107.38,87884.0,100.8909,101.1451,100.8909,101.1263,87884.0
2017-06-28 12:50:00,107.39,107.49,107.34,107.37,78407.0,101.1357,101.2299,101.0886,101.1169,78407.0
2017-06-28 13:00:00,107.37,107.44,107.33,107.36,66878.0,101.1169,101.1828,101.0792,101.1075,66878.0
2017-06-28 13:10:00,107.36,107.43,107.18,107.22,134753.0,101.1075,101.1734,100.938,100.9756,134753.0
2017-06-28 13:20:00,107.22,107.29,107.12,107.18,148559.0,100.9756,101.0416,100.8815,100.938,148559.0
2017-06-28 13:30:00,107.18,107.19,107.05,107.14,92170.0,100.938,100.9474,100.8155,100.9003,92170.0
2017-06-28 13:40:00,107.15,107.16,107.05,107.07,84497.0,100.9097,100.9191,100.8155,100.8344,84497.0
2017-06-28 13:50:00,107.08,107.09,106.98,106.99,111176.0,100.8438,100.8532,100.7496,100.759,111176.0
2017-06-28 14:00:00,106.99,107.02,106.88,106.96,109595.0,100.759,100.7873,100.6554,100.7308,109595.0
2017-06-28 14:10:00,106.96,106.98,106.8,106.84,146962.0,100.7308,100.7496,100.5801,100.6178,146962.0
2017-06-28 14:20:00,106.84,106.96,106.81,106.95,159217.0,100.6178,100.7308,100.5895,100.7214,159217.0
2017-06-28 14:30:00,106.94,107.01,106.89,107.01,98131.0,100.7119,100.7779,100.6648,100.7779,98131.0
2017-06-28 14:40:00,107.02,107.06,106.97,107.01,65531.0,100.7873,100.8249,100.7402,100.7779,65531.0
2017-06-28 14:50:00,107.0,107.07,106.91,107.05,112016.0,100.7684,100.8344,100.6837,100.8155,112016.0
2017-06-28 15:00:00,107.05,107.1,106.98,107.1,124117.0,100.8155,100.8626,100.7496,100.8626,124117.0
2017-06-28 15:10:00,107.1,107.16,107.07,107.11,134485.0,100.8626,100.9191,100.8344,100.872,134485.0
2017-06-28 15:20:00,107.12,107.14,107.08,107.13,127191.0,100.8815,100.9003,100.8438,100.8909,127191.0
2017-06-28 15:30:00,107.12,107.2,107.12,107.16,185916.0,100.8815,100.9568,100.8815,100.9191,185916.0
2017-06-28 15:40:00,107.16,107.18,106.84,106.89,315353.0,100.9191,100.938,100.6178,100.6648,315353.0
2017-06-28 15:50:00,106.89,106.92,106.74,106.81,616966.0,100.6648,100.6931,100.5236,100.5895,616966.0
2017-06-29 09:30:00,106.8,107.41,106.6,107.41,199911.0,100.5801,101.1546,100.3917,101.1546,199911.0
2017-06-29 09:40:00,107.38,107.39,106.88,107.12,159487.0,101.1263,101.1357,100.6554,100.8815,159487.0
2017-06-29 09:50:00,107.13,107.3,107.01,107.15,152803.0,100.8909,101.051,100.7779,100.9097,152803.0
2017-06-29 10:00:00,107.15,107.17,106.89,106.97,112871.0,100.9097,100.9285,100.6648,100.7402,112871.0
2017-06-29 10:10:00,106.97,107.03,106.76,106.87,100369.0,100.7402,100.7967,100.5424,100.646,100369.0
2017-06-29 10:20:00,106.87,106.9,106.75,106.85,141488.0,100.646,100.6743,100.533,100.6272,141488.0
2017-06-29 10:30:00,106.85,107.0,106.81,106.93,105196.0,100.6272,100.7684,100.5895,100.7025,105196.0
2017-06-29 10:40:00,106.92,106.92,106.78,106.78,110153.0,100.6931,100.6931,100.5613,100.5613,110153.0
2017-06-29 10:50:00,106.78,106.78,106.63,106.67,149215.0,100.5613,100.5613,100.42,100.4577,149215.0
2017-06-29 11:00:00,106.68,106.7,106.47,106.48,136555.0,100.4671,100.4859,100.2693,100.2787,136555.0
2017-06-29 11:10:00,106.47,106.47,106.25,106.26,185500.0,100.2693,100.2693,100.0621,100.0715,185500.0
2017-06-29 11:20:00,106.27,106.4,106.18,106.29,137267.0,100.081,100.2034,99.9962,100.0998,137267.0
2017-06-29 11:30:00,106.28,106.3,106.01,106.26,123919.0,100.0904,100.1092,99.8361,100.0715,123919.0
2017-06-29 11:40:00,106.27,106.44,106.24,106.4,74010.0,100.081,100.2411,100.0527,100.2034,74010.0
2017-06-29 11:50:00,106.4,106.51,106.16,106.25,91472.0,100.2034,100.307,99.9774,100.0621,91472.0
2017-06-29 12:00:00,106.26,106.36,106.07,106.21,174704.0,100.0715,100.1657,99.8926,100.0245,174704.0
2017-06-29 12:10:00,106.21,106.3,106.15,106.19,120156.0,100.0245,100.1092,99.9679,100.0056,120156.0
2017-06-29 12:20:00,106.18,106.19,106.04,106.09,126593.0,99.9962,100.0056,99.8644,99.9114,126593.0
2017-06-29 12:30:00,106.09,106.16,106.0,106.07,80936.0,99.9114,99.9774,99.8267,99.8926,80936.0
2017-06-29 12:40:00,106.07,106.1,105.88,105.9,113393.0,99.8926,99.9209,99.7137,99.7325,113393.0
2017-06-29 12:50:00,105.88,106.0,105.72,105.76,105641.0,99.7137,99.8267,99.563,99.6007,105641.0
2017-06-29 13:00:00,105.75,105.85,105.5,105.61,130561.0,99.5912,99.6854,99.3558,99.4594,130561.0
2017-06-29 13:10:00,105.62,105.73,105.59,105.72,114261.0,99.4688,99.5724,99.4406,99.563,114261.0
2017-06-29 13:20:00,105.72,105.73,105.52,105.58,103576.0,99.563,99.5724,99.3746,99.4311,103576.0
2017-06-29 13:30:00,105.57,105.7,105.35,105.4,244811.0,99.4217,99.5442,99.2145,99.2616,244811.0
2017-06-29 13:40:00,105.41,105.59,105.33,105.57,187745.0,99.271,99.4406,99.1957,99.4217,187745.0
2017-06-29 13:50:00,105.56,105.69,105.51,105.61,154351.0,99.4123,99.5347,99.3652,99.4594,154351.0
2017-06-29 14:00:00,105.61,105.83,105.54,105.8,172926.0,99.4594,99.6666,99.3935,99.6383,172926.0
2017-06-29 14:10:00,105.79,105.84,105.73,105.8,162781.0,99.6289,99.676,99.5724,99.6383,162781.0
2017-06-29 14:20:00,105.79,105.88,105.75,105.86,101313.0,99.6289,99.7137,99.5912,99.6948,101313.0
2017-06-29 14:30:00,105.87,105.92,105.76,105.8,89106.0,99.7043,99.7513,99.6007,99.6383,89106.0
2017-06-29 14:40:00,105.8,105.86,105.73,105.76,101177.0,99.6383,99.6948,99.5724,99.6007,101177.0
2017-06-29 14:50:00,105.75,105.88,105.72,105.88,88510.0,99.5912,99.7137,99.563,99.7137,88510.0
2017-06-29 15:00:00,105.88,106.02,105.88,106.0,119553.0,99.7137,99.8455,99.7137,99.8267,119553.0
2017-06-29 15:10:00,106.0,106.14,105.96,106.13,106258.0,99.8267,99.9585,99.789,99.9491,106258.0
2017-06-29 15:20:00,106.13,106.15,105.91,105.94,101430.0,99.9491,99.9679,99.7419,99.7702,101430.0
2017-06-29 15:30:00,105.94,105.96,105.88,105.91,234424.0,99.7702,99.789,99.7137,99.7419,234424.0
2017-06-29 15:40:00,105.9,105.91,105.7,105.71,264930.0,99.7325,99.7419,99.5442,99.5536,264930.0
2017-06-29 15:50:00,105.71,105.8,105.64,105.68,522624.0,99.5536,99.6383,99.4876,99.5253,522624.0
2017-06-30 09:30:00,106.17,106.25,105.87,105.96,234742.0,99.9868,100.0621,99.7043,99.789,234742.0
2017-06-30 09:40:00,105.95,106.05,105.61,105.72,125899.0,99.7796,99.8738,99.4594,99.563,125899.0
2017-06-30 09:50:00,105.73,105.83,105.56,105.69,101063.0,99.5724,99.6666,99.4123,99.5347,101063.0
2017-06-30 10:00:00,105.68,105.69,105.5,105.58,112922.0,99.5253,99.5347,99.3558,99.4311,112922.0
2017-06-30 10:10:00,105.57,105.77,105.54,105.69,84904.0,99.4217,99.6101,99.3935,99.5347,84904.0
2017-06-30 10:20:00,105.7,105.95,105.66,105.89,125409.0,99.5442,99.7796,99.5065,99.7231,125409.0
2017-06-30 10:30:00,105.89,105.9,105.62,105.77,129773.0,99.7231,99.7325,99.4688,99.6101,129773.0
2017-06-30 10:40:00,105.75,105.92,105.73,105.91,75815.0,99.5912,99.7513,99.5724,99.7419,75815.0
2017-06-30 10:50:00,105.92,105.99,105.79,105.94,106909.0,99.7513,99.8173,99.6289,99.7702,106909.0
2017-06-30 11:00:00,105.94,106.1,105.93,106.09,98585.0,99.7702,99.9209,99.7608,99.9114,98585.0
2017-06-30 11:10:00,106.09,106.13,105.95,105.97,93779.0,99.9114,99.9491,99.7796,99.7984,93779.0
2017-06-30 11:20:00,105.98,106.13,105.97,106.01,82766.0,99.8078,99.9491,99.7984,99.8361,82766.0
2017-06-30 11:30:00,106.01,106.16,105.98,106.13,81890.0,99.8361,99.9774,99.8078,99.9491,81890.0
2017-06-30 11:40:00,106.13,106.22,106.07,106.21,68838.0,99.9491,100.0339,99.8926,100.0245,68838.0
2017-06-30 11:50:00,106.21,106.29,106.16,106.22,56153.0,100.0245,100.0998,99.9774,100.0339,56153.0
2017-06-30 12:00:00,106.21,106.27,106.18,106.21,45758.0,100.0245,100.081,99.9962,100.0245,45758.0
2017-06-30 12:10:00,106.22,106.36,106.21,106.26,81897.0,100.0339,100.1657,100.0245,100.0715,81897.0
2017-06-30 12:20:00,106.26,106.29,106.2,106.25,49573.0,100.0715,100.0998,100.015,100.0621,49573.0
2017-06-30 12:30:00,106.26,106.31,106.24,106.31,57400.0,100.0715,100.1186,100.0527,100.1186,57400.0
2017-06-30 12:40:00,106.31,106.32,106.24,106.29,48583.0,100.1186,100.128,100.0527,100.0998,48583.0
2017-06-30 12:50:00,106.3,106.35,106.23,106.28,54474.0,100.1092,100.1563,100.0433,100.0904,54474.0
2017-06-30 13:00:00,106.29,106.4,106.28,106.4,57847.0,100.0998,100.2034,100.0904,100.2034,57847.0
2017-06-30 13:10:00,106.4,106.48,106.28,106.3,61160.0,100.2034,100.2787,100.0904,100.1092,61160.0
2017-06-30 13:20:00,106.3,106.32,106.14,106.19,56841.0,100.1092,100.128,99.9585,100.0056,56841.0
2017-06-30 13:30:00,106.18,106.24,106.12,106.17,50892.0,99.9962,100.0527,99.9397,99.9868,50892.0
2017-06-30 13:40:00,106.17,106.24,106.13,106.18,62830.0,99.9868,100.0527,99.9491,99.9962,62830.0
2017-06-30 13:50:00,106.18,106.22,106.1,106.1,61373.0,99.9962,100.0339,99.9209,99.9209,61373.0
2017-06-30 14:00:00,106.1,106.19,106.08,106.17,63537.0,99.9209,100.0056,99.902,99.9868,63537.0
2017-06-30 14:10:00,106.18,106.3,106.18,106.29,69854.0,99.9962,100.1092,99.9962,100.0998,69854.0
2017-06-30 14:20:00,106.29,106.36,106.24,106.28,57338.0,100.0998,100.1657,100.0527,100.0904,57338.0
2017-06-30 14:30:00,106.27,106.27,106.18,106.22,50626.0,100.081,100.081,99.9962,100.0339,50626.0
2017-06-30 14:40:00,106.23,106.33,106.16,106.3,75981.0,100.0433,100.1375,99.9774,100.1092,75981.0
2017-06-30 14:50:00,106.29,106.32,106.23,106.28,65584.0,100.0998,100.128,100.0433,100.0904,65584.0
2017-06-30 15:00:00,106.28,106.39,106.26,106.37,71497.0,100.0904,100.194,100.0715,100.1751,71497.0
2017-06-30 15:10:00,106.37,106.38,106.21,106.31,72582.0,100.1751,100.1845,100.0245,100.1186,72582.0
2017-06-30 15:20:00,106.31,106.42,106.31,106.37,106723.0,100.1186,100.2222,100.1186,100.1751,106723.0
2017-06-30 15:30:00,106.38,106.4,106.32,106.4,124920.0,100.1845,100.2034,100.128,100.2034,124920.0
2017-06-30 15:40:00,106.4,106.56,106.4,106.52,167147.0,100.2034,100.3541,100.2034,100.3164,167147.0
2017-06-30 15:50:00,106.53,106.55,106.24,106.25,347874.0,100.3258,100.3446,100.0527,100.0621,347874.0
2017-07-03 09:30:00,106.76,107.88,106.76,107.87,456554.0,100.5424,101.5972,100.5424,101.5878,456554.0
2017-07-03 09:40:00,107.87,108.25,107.84,107.93,302034.0,101.5878,101.9456,101.5595,101.6443,302034.0
2017-07-03 09:50:00,107.93,108.34,107.85,108.33,211805.0,101.6443,102.0304,101.5689,102.021,211805.0
2017-07-03 10:00:00,108.34,108.62,108.27,108.38,334814.0,102.0304,102.2941,101.9645,102.0681,334814.0
2017-07-03 10:10:00,108.38,108.4,108.22,108.31,154726.0,102.0681,102.0869,101.9174,102.0021,154726.0
2017-07-03 10:20:00,108.31,108.58,108.13,108.32,261216.0,102.0021,102.2564,101.8326,102.0116,261216.0
2017-07-03 10:30:00,108.31,108.45,108.16,108.44,141586.0,102.0021,102.134,101.8609,102.1246,141586.0
2017-07-03 10:40:00,108.42,108.46,108.31,108.41,199317.0,102.1057,102.1434,102.0021,102.0963,199317.0
2017-07-03 10:50:00,108.4,108.41,108.18,108.23,124034.0,102.0869,102.0963,101.8797,101.9268,124034.0
2017-07-03 11:00:00,108.23,108.29,108.05,108.14,168376.0,101.9268,101.9833,101.7573,101.842,168376.0
2017-07-03 11:10:00,108.14,108.26,107.97,108.0,138262.0,101.842,101.9551,101.6819,101.7102,138262.0
2017-07-03 11:20:00,108.0,108.1,107.86,107.91,130799.0,101.7102,101.8044,101.5784,101.6254,130799.0
2017-07-03 11:30:00,107.9,108.08,107.86,108.07,123811.0,101.616,101.7855,101.5784,101.7761,123811.0
2017-07-03 11:40:00,108.07,108.16,108.04,108.13,115023.0,101.7761,101.8609,101.7479,101.8326,115023.0
2017-07-03 11:50:00,108.12,108.13,107.89,107.9,92102.0,101.8232,101.8326,101.6066,101.616,92102.0
2017-07-03 12:00:00,107.89,107.89,107.46,107.53,196543.0,101.6066,101.6066,101.2017,101.2676,196543.0
2017-07-03 12:10:00,107.53,107.67,107.42,107.64,140543.0,101.2676,101.3994,101.164,101.3712,140543.0
2017-07-03 12:20:00,107.64,107.69,107.56,107.69,141513.0,101.3712,101.4183,101.2958,101.4183,141513.0
2017-07-03 12:30:00,107.68,108.05,107.6,107.88,303639.0,101.4088,101.7573,101.3335,101.5972,303639.0
2017-07-03 12:40:00,107.88,108.01,107.76,107.76,206544.0,101.5972,101.7196,101.4842,101.4842,206544.0
2017-07-03 12:50:00,107.77,107.84,107.47,107.49,353065.0,101.4936,101.5595,101.2111,101.2299,353065.0
2017-07-05 09:30:00,107.67,107.99,106.7,106.72,295280.0,101.3994,101.7008,100.4859,100.5047,295280.0
2017-07-05 09:40:00,106.69,106.74,105.92,105.98,464692.0,100.4765,100.5236,99.7513,99.8078,464692.0
2017-07-05 09:50:00,105.99,106.14,105.81,105.98,347630.0,99.8173,99.9585,99.6477,99.8078,347630.0
2017-07-05 10:00:00,105.97,106.04,105.76,106.01,216890.0,99.7984,99.8644,99.6007,99.8361,216890.0
2017-07-05 10:10:00,106.01,106.1,105.84,105.87,188143.0,99.8361,99.9209,99.676,99.7043,188143.0
2017-07-05 10:20:00,105.86,105.9,105.67,105.7,145347.0,99.6948,99.7325,99.5159,99.5442,145347.0
2017-07-05 10:30:00,105.71,105.91,105.56,105.86,158383.0,99.5536,99.7419,99.4123,99.6948,158383.0
2017-07-05 10:40:00,105.86,106.09,105.82,105.98,193422.0,99.6948,99.9114,99.6572,99.8078,193422.0
2017-07-05 10:50:00,105.98,106.1,105.88,106.09,209709.0,99.8078,99.9209,99.7137,99.9114,209709.0
2017-07-05 11:00:00,106.1,106.2,105.97,106.16,197312.0,99.9209,100.015,99.7984,99.9774,197312.0
2017-07-05 11:10:00,106.16,106.19,106.05,106.05,110450.0,99.9774,100.0056,99.8738,99.8738,110450.0
2017-07-05 11:20:00,106.06,106.07,105.89,105.91,149783.0,99.8832,99.8926,99.7231,99.7419,149783.0
2017-07-05 11:30:00,105.9,106.0,105.78,105.98,124992.0,99.7325,99.8267,99.6195,99.8078,124992.0
2017-07-05 11:40:00,105.99,106.04,105.94,106.01,110854.0,99.8173,99.8644,99.7702,99.8361,110854.0
2017-07-05 11:50:00,106.01,106.03,105.81,105.82,116939.0,99.8361,99.8549,99.6477,99.6572,116939.0
2017-07-05 12:00:00,105.82,105.82,105.65,105.67,148642.0,99.6572,99.6572,99.4971,99.5159,148642.0
2017-07-05 12:10:00,105.68,105.7,105.58,105.62,125278.0,99.5253,99.5442,99.4311,99.4688,125278.0
2017-07-05 12:20:00,105.63,105.81,105.6,105.75,86985.0,99.4782,99.6477,99.45,99.5912,86985.0
2017-07-05 12:30:00,105.75,105.77,105.64,105.65,76366.0,99.5912,99.6101,99.4876,99.4971,76366.0
2017-07-05 12:40:00,105.65,105.68,105.48,105.52,155116.0,99.4971,99.5253,99.337,99.3746,155116.0
2017-07-05 12:50:00,105.52,105.59,105.42,105.53,95826.0,99.3746,99.4406,99.2805,99.3841,95826.0
2017-07-05 13:00:00,105.54,105.6,105.52,105.57,79256.0,99.3935,99.45,99.3746,99.4217,79256.0
2017-07-05 13:10:00,105.57,105.65,105.56,105.61,81883.0,99.4217,99.4971,99.4123,99.4594,81883.0
2017-07-05 13:20:00,105.61,105.65,105.57,105.58,78606.0,99.4594,99.4971,99.4217,99.4311,78606.0
2017-07-05 13:30:00,105.58,105.66,105.57,105.62,44123.0,99.4311,99.5065,99.4217,99.4688,44123.0
2017-07-05 13:40:00,105.62,105.63,105.51,105.55,117635.0,99.4688,99.4782,99.3652,99.4029,117635.0
2017-07-05 13:50:00,105.54,105.62,105.51,105.52,72582.0,99.3935,99.4688,99.3652,99.3746,72582.0
2017-07-05 14:00:00,105.53,105.58,105.29,105.36,156885.0,99.3841,99.4311,99.158,99.224,156885.0
2017-07-05 14:10:00,105.36,105.48,105.33,105.42,164584.0,99.224,99.337,99.1957,99.2805,164584.0
2017-07-05 14:20:00,105.42,105.45,105.36,105.44,81213.0,99.2805,99.3087,99.224,99.2993,81213.0
2017-07-05 14:30:00,105.44,105.6,105.42,105.6,119320.0,99.2993,99.45,99.2805,99.45,119320.0
2017-07-05 14:40:00,105.59,105.59,105.43,105.48,83655.0,99.4406,99.4406,99.2899,99.337,83655.0
2017-07-05 14:50:00,105.47,105.51,105.43,105.44,84159.0,99.3275,99.3652,99.2899,99.2993,84159.0
2017-07-05 15:00:00,105.44,105.52,105.37,105.52,117185.0,99.2993,99.3746,99.2334,99.3746,117185.0
2017-07-05 15:10:00,105.52,105.56,105.48,105.49,122934.0,99.3746,99.4123,99.337,99.3464,122934.0
2017-07-05 15:20:00,105.49,105.52,105.4,105.46,158276.0,99.3464,99.3746,99.2616,99.3181,158276.0
2017-07-05 15:30:00,105.47,105.57,105.43,105.51,172886.0,99.3275,99.4217,99.2899,99.3652,172886.0
2017-07-05 15:40:00,105.51,105.62,105.51,105.61,283688.0,99.3652,99.4688,99.3652,99.4594,283688.0
2017-07-05 15:50:00,105.61,105.7,105.55,105.6,548594.0,99.4594,99.5442,99.4029,99.45,548594.0
2017-07-06 09:30:00,104.61,104.69,104.05,104.3,453202.0,99.2612,99.3371,98.7298,98.967,453202.0
2017-07-06 09:40:00,104.29,104.55,104.25,104.34,150473.0,98.9575,99.2042,98.9196,99.005,150473.0
2017-07-06 09:50:00,104.34,104.5,104.12,104.16,262941.0,99.005,99.1568,98.7962,98.8342,262941.0
2017-07-06 10:00:00,104.16,104.21,103.87,103.95,366899.0,98.8342,98.8816,98.559,98.6349,366899.0
2017-07-06 10:10:00,103.94,104.46,103.87,104.44,95769.0,98.6254,99.1188,98.559,99.0999,95769.0
2017-07-06 10:20:00,104.45,104.6,104.38,104.45,195641.0,99.1093,99.2517,99.0429,99.1093,195641.0
2017-07-06 10:30:00,104.45,104.51,104.21,104.3,153048.0,99.1093,99.1663,98.8816,98.967,153048.0
2017-07-06 10:40:00,104.29,104.3,104.09,104.11,119773.0,98.9575,98.967,98.7677,98.7867,119773.0
2017-07-06 10:50:00,104.1,104.1,103.93,104.1,176181.0,98.7772,98.7772,98.6159,98.7772,176181.0
2017-07-06 11:00:00,104.1,104.15,103.97,104.0,261823.0,98.7772,98.8247,98.6539,98.6824,261823.0
2017-07-06 11:10:00,103.99,104.07,103.98,104.01,175983.0,98.6729,98.7488,98.6634,98.6918,175983.0
2017-07-06 11:20:00,104.0,104.1,103.99,104.04,117769.0,98.6824,98.7772,98.6729,98.7203,117769.0
2017-07-06 11:30:00,104.05,104.1,103.99,104.04,118205.0,98.7298,98.7772,98.6729,98.7203,118205.0
2017-07-06 11:40:00,104.04,104.05,103.94,103.97,117393.0,98.7203,98.7298,98.6254,98.6539,117393.0
2017-07-06 11:50:00,103.98,104.01,103.91,104.01,97218.0,98.6634,98.6918,98.597,98.6918,97218.0
2017-07-06 12:00:00,104.0,104.01,103.84,103.85,107596.0,98.6824,98.6918,98.5305,98.54,107596.0
2017-07-06 12:10:00,103.84,103.85,103.66,103.83,144052.0,98.5305,98.54,98.3597,98.521,144052.0
2017-07-06 12:20:00,103.84,103.92,103.74,103.76,152160.0,98.5305,98.6064,98.4356,98.4546,152160.0
2017-07-06 12:30:00,103.77,103.9,103.75,103.86,122681.0,98.4641,98.5875,98.4451,98.5495,122681.0
2017-07-06 12:40:00,103.86,103.89,103.77,103.79,84321.0,98.5495,98.578,98.4641,98.4831,84321.0
2017-07-06 12:50:00,103.79,103.84,103.69,103.69,111198.0,98.4831,98.5305,98.3882,98.3882,111198.0
2017-07-06 13:00:00,103.7,103.81,103.67,103.69,136099.0,98.3977,98.5021,98.3692,98.3882,136099.0
2017-07-06 13:10:00,103.69,103.76,103.65,103.71,145766.0,98.3882,98.4546,98.3502,98.4072,145766.0
2017-07-06 13:20:00,103.71,103.72,103.49,103.51,169933.0,98.4072,98.4167,98.1984,98.2174,169933.0
2017-07-06 13:30:00,103.51,103.53,103.28,103.34,202419.0,98.2174,98.2364,97.9992,98.0561,202419.0
2017-07-06 13:40:00,103.34,103.59,103.31,103.58,128470.0,98.0561,98.2933,98.0276,98.2838,128470.0
2017-07-06 13:50:00,103.57,103.58,103.43,103.55,154931.0,98.2743,98.2838,98.1415,98.2554,154931.0
2017-07-06 14:00:00,103.55,103.55,103.29,103.32,245344.0,98.2554,98.2554,98.0087,98.0371,245344.0
2017-07-06 14:10:00,103.31,103.31,103.02,103.03,365677.0,98.0276,98.0276,97.7525,97.7619,365677.0
2017-07-06 14:20:00,103.02,103.19,102.94,103.17,191241.0,97.7525,97.9138,97.6766,97.8948,191241.0
2017-07-06 14:30:00,103.15,103.26,103.03,103.25,215821.0,97.8758,97.9802,97.7619,97.9707,215821.0
2017-07-06 14:40:00,103.25,103.34,103.15,103.27,120473.0,97.9707,98.0561,97.8758,97.9897,120473.0
2017-07-06 14:50:00,103.27,103.48,103.25,103.43,154347.0,97.9897,98.1889,97.9707,98.1415,154347.0
2017-07-06 15:00:00,103.42,103.51,103.4,103.49,143406.0,98.132,98.2174,98.113,98.1984,143406.0
2017-07-06 15:10:00,103.49,103.49,103.4,103.45,95715.0,98.1984,98.1984,98.113,98.1605,95715.0
2017-07-06 15:20:00,103.44,103.44,103.2,103.21,167827.0,98.151,98.151,97.9233,97.9327,167827.0
2017-07-06 15:30:00,103.22,103.31,103.2,103.24,195219.0,97.9422,98.0276,97.9233,97.9612,195219.0
2017-07-06 15:40:00,103.24,103.31,103.22,103.29,191275.0,97.9612,98.0276,97.9422,98.0087,191275.0
2017-07-06 15:50:00,103.28,103.37,103.26,103.34,321497.0,97.9992,98.0846,97.9802,98.0561,321497.0
2017-07-07 09:30:00,103.51,103.61,102.94,103.2,288174.0,98.2174,98.3123,97.6766,97.9233,288174.0
2017-07-07 09:40:00,103.21,103.25,102.72,102.87,256225.0,97.9327,97.9707,97.4678,97.6101,256225.0
2017-07-07 09:50:00,102.87,103.16,102.85,103.06,178134.0,97.6101,97.8853,97.5912,97.7904,178134.0
2017-07-07 10:00:00,103.06,103.26,103.02,103.16,122978.0,97.7904,97.9802,97.7525,97.8853,122978.0
2017-07-07 10:10:00,103.15,103.15,103.07,103.08,130304.0,97.8758,97.8758,97.7999,97.8094,130304.0
2017-07-07 10:20:00,103.08,103.26,102.96,103.23,141932.0,97.8094,97.9802,97.6955,97.9517,141932.0
2017-07-07 10:30:00,103.23,103.31,103.16,103.25,110700.0,97.9517,98.0276,97.8853,97.9707,110700.0
2017-07-07 10:40:00,103.25,103.44,103.22,103.39,111036.0,97.9707,98.151,97.9422,98.1035,111036.0
2017-07-07 10:50:00,103.39,103.46,103.29,103.35,103740.0,98.1035,98.17,98.0087,98.0656,103740.0
2017-07-07 11:00:00,103.36,103.38,103.26,103.37,125309.0,98.0751,98.0941,97.9802,98.0846,125309.0
2017-07-07 11:10:00,103.37,103.52,103.35,103.43,102364.0,98.0846,98.2269,98.0656,98.1415,102364.0
2017-07-07 11:20:00,103.44,103.62,103.38,103.6,132110.0,98.151,98.3218,98.0941,98.3028,132110.0
2017-07-07 11:30:00,103.6,103.73,103.55,103.65,178948.0,98.3028,98.4262,98.2554,98.3502,178948.0
2017-07-07 11:40:00,103.65,103.7,103.53,103.55,68089.0,98.3502,98.3977,98.2364,98.2554,68089.0
2017-07-07 11:50:00,103.55,103.57,103.31,103.45,162190.0,98.2554,98.2743,98.0276,98.1605,162190.0
2017-07-07 12:00:00,103.45,103.49,103.35,103.38,77747.0,98.1605,98.1984,98.0656,98.0941,77747.0
2017-07-07 12:10:00,103.38,103.53,103.37,103.4,80133.0,98.0941,98.2364,98.0846,98.113,80133.0
2017-07-07 12:20:00,103.4,103.44,103.31,103.39,69661.0,98.113,98.151,98.0276,98.1035,69661.0
2017-07-07 12:30:00,103.39,103.42,103.25,103.26,66151.0,98.1035,98.132,97.9707,97.9802,66151.0
2017-07-07 12:40:00,103.26,103.3,103.13,103.13,75111.0,97.9802,98.0181,97.8568,97.8568,75111.0
2017-07-07 12:50:00,103.13,103.2,103.12,103.12,117313.0,97.8568,97.9233,97.8473,97.8473,117313.0
2017-07-07 13:00:00,103.12,103.14,103.0,103.01,95440.0,97.8473,97.8663,97.7335,97.743,95440.0
2017-07-07 13:10:00,103.01,103.15,102.94,103.07,115418.0,97.743,97.8758,97.6766,97.7999,115418.0
2017-07-07 13:20:00,103.08,103.15,103.07,103.1,74118.0,97.8094,97.8758,97.7999,97.8284,74118.0
2017-07-07 13:30:00,103.1,103.21,103.09,103.19,95607.0,97.8284,97.9327,97.8189,97.9138,95607.0
2017-07-07 13:40:00,103.19,103.2,103.14,103.17,46137.0,97.9138,97.9233,97.8663,97.8948,46137.0
2017-07-07 13:50:00,103.17,103.31,103.15,103.27,125578.0,97.8948,98.0276,97.8758,97.9897,125578.0
2017-07-07 14:00:00,103.28,103.32,103.22,103.24,62294.0,97.9992,98.0371,97.9422,97.9612,62294.0
2017-07-07 14:10:00,103.25,103.32,103.22,103.3,63018.0,97.9707,98.0371,97.9422,98.0181,63018.0
2017-07-07 14:20:00,103.3,103.31,103.21,103.29,95799.0,98.0181,98.0276,97.9327,98.0087,95799.0
2017-07-07 14:30:00,103.28,103.44,103.24,103.4,96929.0,97.9992,98.151,97.9612,98.113,96929.0
2017-07-07 14:40:00,103.4,103.48,103.36,103.43,74605.0,98.113,98.1889,98.0751,98.1415,74605.0
2017-07-07 14:50:00,103.43,103.46,103.28,103.3,103106.0,98.1415,98.17,97.9992,98.0181,103106.0
2017-07-07 15:00:00,103.3,103.45,103.29,103.4,124346.0,98.0181,98.1605,98.0087,98.113,124346.0
2017-07-07 15:10:00,103.41,103.45,103.38,103.44,74045.0,98.1225,98.1605,98.0941,98.151,74045.0
2017-07-07 15:20:00,103.43,103.44,103.33,103.37,117579.0,98.1415,98.151,98.0466,98.0846,117579.0
2017-07-07 15:30:00,103.37,103.37,103.29,103.29,100794.0,98.0846,98.0846,98.0087,98.0087,100794.0
2017-07-07 15:40:00,103.3,103.34,103.26,103.32,141244.0,98.0181,98.0561,97.9802,98.0371,141244.0
2017-07-07 15:50:00,103.32,103.34,103.27,103.28,278880.0,98.0371,98.0561,97.9897,97.9992,278880.0
2017-07-10 09:30:00,103.3,103.41,102.87,103.4,241697.0,98.0181,98.1225,97.6101,98.113,241697.0
2017-07-10 09:40:00,103.41,103.91,103.36,103.65,224140.0,98.1225,98.597,98.0751,98.3502,224140.0
2017-07-10 09:50:00,103.65,103.65,103.36,103.43,84156.0,98.3502,98.3502,98.0751,98.1415,84156.0
2017-07-10 10:00:00,103.43,103.53,103.32,103.43,48132.0,98.1415,98.2364,98.0371,98.1415,48132.0
2017-07-10 10:10:00,103.44,103.52,103.38,103.44,49668.0,98.151,98.2269,98.0941,98.151,49668.0
2017-07-10 10:20:00,103.43,103.45,103.37,103.39,93419.0,98.1415,98.1605,98.0846,98.1035,93419.0
2017-07-10 10:30:00,103.4,103.43,103.25,103.4,70923.0,98.113,98.1415,97.9707,98.113,70923.0
2017-07-10 10:40:00,103.4,103.42,103.27,103.3,68235.0,98.113,98.132,97.9897,98.0181,68235.0
2017-07-10 10:50:00,103.31,103.42,103.3,103.34,102939.0,98.0276,98.132,98.0181,98.0561,102939.0
2017-07-10 11:00:00,103.35,103.56,103.3,103.56,188946.0,98.0656,98.2648,98.0181,98.2648,188946.0
2017-07-10 11:10:00,103.55,103.59,103.54,103.56,83521.0,98.2554,98.2933,98.2459,98.2648,83521.0
2017-07-10 11:20:00,103.56,103.59,103.54,103.55,67446.0,98.2648,98.2933,98.2459,98.2554,67446.0
2017-07-10 11:30:00,103.56,103.58,103.51,103.56,45613.0,98.2648,98.2838,98.2174,98.2648,45613.0
2017-07-10 11:40:00,103.55,103.58,103.43,103.46,47676.0,98.2554,98.2838,98.1415,98.17,47676.0
2017-07-10 11:50:00,103.46,103.59,103.46,103.58,42034.0,98.17,98.2933,98.17,98.2838,42034.0
2017-07-10 12:00:00,103.57,103.59,103.53,103.56,44301.0,98.2743,98.2933,98.2364,98.2648,44301.0
2017-07-10 12:10:00,103.55,103.58,103.54,103.57,35856.0,98.2554,98.2838,98.2459,98.2743,35856.0
2017-07-10 12:20:00,103.57,103.57,103.52,103.54,43711.0,98.2743,98.2743,98.2269,98.2459,43711.0
2017-07-10 12:30:00,103.54,103.65,103.51,103.63,46809.0,98.2459,98.3502,98.2174,98.3313,46809.0
2017-07-10 12:40:00,103.62,103.73,103.62,103.7,52902.0,98.3218,98.4262,98.3218,98.3977,52902.0
2017-07-10 12:50:00,103.7,103.71,103.63,103.68,49268.0,98.3977,98.4072,98.3313,98.3787,49268.0
2017-07-10 13:00:00,103.69,103.72,103.64,103.72,49456.0,98.3882,98.4167,98.3408,98.4167,49456.0
2017-07-10 13:10:00,103.72,103.76,103.58,103.61,51210.0,98.4167,98.4546,98.2838,98.3123,51210.0
2017-07-10 13:20:00,103.61,103.68,103.6,103.65,45787.0,98.3123,98.3787,98.3028,98.3502,45787.0
2017-07-10 13:30:00,103.65,103.67,103.6,103.63,41638.0,98.3502,98.3692,98.3028,98.3313,41638.0
2017-07-10 13:40:00,103.63,103.71,103.63,103.68,40830.0,98.3313,98.4072,98.3313,98.3787,40830.0
2017-07-10 13:50:00,103.67,103.73,103.62,103.7,39725.0,98.3692,98.4262,98.3218,98.3977,39725.0
2017-07-10 14:00:00,103.71,103.75,103.68,103.73,42948.0,98.4072,98.4451,98.3787,98.4262,42948.0
2017-07-10 14:10:00,103.73,103.8,103.71,103.78,51504.0,98.4262,98.4926,98.4072,98.4736,51504.0
2017-07-10 14:20:00,103.78,103.79,103.74,103.77,48897.0,98.4736,98.4831,98.4356,98.4641,48897.0
2017-07-10 14:30:00,103.76,103.85,103.73,103.84,49634.0,98.4546,98.54,98.4262,98.5305,49634.0
2017-07-10 14:40:00,103.84,103.86,103.8,103.82,60338.0,98.5305,98.5495,98.4926,98.5116,60338.0
2017-07-10 14:50:00,103.83,103.89,103.8,103.86,76724.0,98.521,98.578,98.4926,98.5495,76724.0
2017-07-10 15:00:00,103.87,103.89,103.67,103.68,71907.0,98.559,98.578,98.3692,98.3787,71907.0
2017-07-10 15:10:00,103.69,103.76,103.66,103.67,68133.0,98.3882,98.4546,98.3597,98.3692,68133.0
2017-07-10 15:20:00,103.67,103.71,103.66,103.68,54790.0,98.3692,98.4072,98.3597,98.3787,54790.0
2017-07-10 15:30:00,103.67,103.76,103.66,103.71,105962.0,98.3692,98.4546,98.3597,98.4072,105962.0
2017-07-10 15:40:00,103.71,103.75,103.64,103.65,136078.0,98.4072,98.4451,98.3408,98.3502,136078.0
2017-07-10 15:50:00,103.64,103.67,103.58,103.6,171219.0,98.3408,98.3692,98.2838,98.3028,171219.0
2017-07-11 09:30:00,103.6,103.63,103.18,103.45,150049.0,98.3028,98.3313,97.9043,98.1605,150049.0
2017-07-11 09:40:00,103.45,103.66,103.43,103.48,94403.0,98.1605,98.3597,98.1415,98.1889,94403.0
2017-07-11 09:50:00,103.47,103.61,103.47,103.56,101330.0,98.1795,98.3123,98.1795,98.2648,101330.0
2017-07-11 10:00:00,103.55,103.67,103.48,103.54,81349.0,98.2554,98.3692,98.1889,98.2459,81349.0
2017-07-11 10:10:00,103.53,103.78,103.47,103.66,91824.0,98.2364,98.4736,98.1795,98.3597,91824.0
2017-07-11 10:20:00,103.65,103.71,103.57,103.59,80282.0,98.3502,98.4072,98.2743,98.2933,80282.0
2017-07-11 10:30:00,103.6,103.71,103.53,103.69,82910.0,98.3028,98.4072,98.2364,98.3882,82910.0
2017-07-11 10:40:00,103.69,103.72,103.64,103.7,71123.0,98.3882,98.4167,98.3408,98.3977,71123.0
2017-07-11 10:50:00,103.7,103.85,103.7,103.8,59520.0,98.3977,98.54,98.3977,98.4926,59520.0
2017-07-11 11:00:00,103.8,103.87,103.78,103.87,64973.0,98.4926,98.559,98.4736,98.559,64973.0
2017-07-11 11:10:00,103.86,103.88,103.75,103.75,95952.0,98.5495,98.5685,98.4451,98.4451,95952.0
2017-07-11 11:20:00,103.74,103.77,103.25,103.36,122212.0,98.4356,98.4641,97.9707,98.0751,122212.0
2017-07-11 11:30:00,103.35,103.57,103.32,103.53,88342.0,98.0656,98.2743,98.0371,98.2364,88342.0
2017-07-11 11:40:00,103.53,103.65,103.47,103.63,48836.0,98.2364,98.3502,98.1795,98.3313,48836.0
2017-07-11 11:50:00,103.64,103.87,103.62,103.84,107907.0,98.3408,98.559,98.3218,98.5305,107907.0
2017-07-11 12:00:00,103.84,103.97,103.83,103.88,59064.0,98.5305,98.6539,98.521,98.5685,59064.0
2017-07-11 12:10:00,103.87,103.9,103.74,103.77,42279.0,98.559,98.5875,98.4356,98.4641,42279.0
2017-07-11 12:20:00,103.75,103.81,103.69,103.8,39289.0,98.4451,98.5021,98.3882,98.4926,39289.0
2017-07-11 12:30:00,103.79,103.8,103.7,103.7,23463.0,98.4831,98.4926,98.3977,98.3977,23463.0
2017-07-11 12:40:00,103.7,103.85,103.7,103.84,44554.0,98.3977,98.54,98.3977,98.5305,44554.0
2017-07-11 12:50:00,103.85,103.95,103.85,103.92,77641.0,98.54,98.6349,98.54,98.6064,77641.0
2017-07-11 13:00:00,103.91,103.94,103.86,103.91,56857.0,98.597,98.6254,98.5495,98.597,56857.0
2017-07-11 13:10:00,103.91,103.93,103.87,103.92,40790.0,98.597,98.6159,98.559,98.6064,40790.0
2017-07-11 13:20:00,103.91,103.94,103.82,103.82,53226.0,98.597,98.6254,98.5116,98.5116,53226.0
2017-07-11 13:30:00,103.83,103.96,103.82,103.95,59116.0,98.521,98.6444,98.5116,98.6349,59116.0
2017-07-11 13:40:00,103.95,104.17,103.93,104.11,78059.0,98.6349,98.8437,98.6159,98.7867,78059.0
2017-07-11 13:50:00,104.12,104.19,104.1,104.11,82476.0,98.7962,98.8626,98.7772,98.7867,82476.0
2017-07-11 14:00:00,104.11,104.17,104.01,104.05,93026.0,98.7867,98.8437,98.6918,98.7298,93026.0
2017-07-11 14:10:00,104.05,104.11,104.01,104.09,162457.0,98.7298,98.7867,98.6918,98.7677,162457.0
2017-07-11 14:20:00,104.09,104.12,104.02,104.03,62177.0,98.7677,98.7962,98.7013,98.7108,62177.0
2017-07-11 14:30:00,104.02,104.03,103.96,103.97,40366.0,98.7013,98.7108,98.6444,98.6539,40366.0
2017-07-11 14:40:00,103.96,103.97,103.93,103.94,58089.0,98.6444,98.6539,98.6159,98.6254,58089.0
2017-07-11 14:50:00,103.94,103.99,103.92,103.98,59893.0,98.6254,98.6729,98.6064,98.6634,59893.0
2017-07-11 15:00:00,103.97,103.98,103.9,103.91,69351.0,98.6539,98.6634,98.5875,98.597,69351.0
2017-07-11 15:10:00,103.91,103.98,103.9,103.93,65163.0,98.597,98.6634,98.5875,98.6159,65163.0
2017-07-11 15:20:00,103.93,103.94,103.88,103.89,57319.0,98.6159,98.6254,98.5685,98.578,57319.0
2017-07-11 15:30:00,103.89,103.98,103.86,103.91,101201.0,98.578,98.6634,98.5495,98.597,101201.0
2017-07-11 15:40:00,103.91,104.04,103.89,104.01,141576.0,98.597,98.7203,98.578,98.6918,141576.0
2017-07-11 15:50:00,104.0,104.01,103.83,103.86,211893.0,98.6824,98.6918,98.521,98.5495,211893.0
2017-07-12 09:30:00,104.31,104.5,104.19,104.47,188860.0,98.9765,99.1568,98.8626,99.1283,188860.0
2017-07-12 09:40:00,104.46,104.64,104.38,104.53,124094.0,99.1188,99.2896,99.0429,99.1853,124094.0
2017-07-12 09:50:00,104.53,104.65,104.26,104.32,133870.0,99.1853,99.2991,98.9291,98.986,133870.0
2017-07-12 10:00:00,104.34,104.47,104.18,104.18,93462.0,99.005,99.1283,98.8531,98.8531,93462.0
2017-07-12 10:10:00,104.18,104.19,103.96,104.01,128115.0,98.8531,98.8626,98.6444,98.6918,128115.0
2017-07-12 10:20:00,104.01,104.07,103.81,103.86,118992.0,98.6918,98.7488,98.5021,98.5495,118992.0
2017-07-12 10:30:00,103.86,104.14,103.82,104.06,84965.0,98.5495,98.8152,98.5116,98.7393,84965.0
2017-07-12 10:40:00,104.05,104.06,103.94,103.99,85057.0,98.7298,98.7393,98.6254,98.6729,85057.0
2017-07-12 10:50:00,104.0,104.19,104.0,104.08,78134.0,98.6824,98.8626,98.6824,98.7583,78134.0
2017-07-12 11:00:00,104.07,104.16,104.0,104.0,69561.0,98.7488,98.8342,98.6824,98.6824,69561.0
2017-07-12 11:10:00,103.99,104.01,103.78,103.84,156925.0,98.6729,98.6918,98.4736,98.5305,156925.0
2017-07-12 11:20:00,103.83,103.92,103.78,103.79,105052.0,98.521,98.6064,98.4736,98.4831,105052.0
2017-07-12 11:30:00,103.79,103.82,103.64,103.68,76242.0,98.4831,98.5116,98.3408,98.3787,76242.0
2017-07-12 11:40:00,103.68,103.78,103.67,103.73,84673.0,98.3787,98.4736,98.3692,98.4262,84673.0
2017-07-12 11:50:00,103.73,103.94,103.71,103.92,90797.0,98.4262,98.6254,98.4072,98.6064,90797.0
2017-07-12 12:00:00,103.93,103.98,103.87,103.95,63844.0,98.6159,98.6634,98.559,98.6349,63844.0
2017-07-12 12:10:00,103.93,103.94,103.71,103.72,74272.0,98.6159,98.6254,98.4072,98.4167,74272.0
2017-07-12 12:20:00,103.73,103.75,103.68,103.7,81427.0,98.4262,98.4451,98.3787,98.3977,81427.0
2017-07-12 12:30:00,103.7,103.86,103.67,103.81,82081.0,98.3977,98.5495,98.3692,98.5021,82081.0
2017-07-12 12:40:00,103.83,103.84,103.78,103.83,53786.0,98.521,98.5305,98.4736,98.521,53786.0
2017-07-12 12:50:00,103.83,103.86,103.79,103.82,57884.0,98.521,98.5495,98.4831,98.5116,57884.0
2017-07-12 13:00:00,103.82,104.01,103.81,103.98,103068.0,98.5116,98.6918,98.5021,98.6634,103068.0
2017-07-12 13:10:00,103.97,103.98,103.85,103.85,52392.0,98.6539,98.6634,98.54,98.54,52392.0
2017-07-12 13:20:00,103.85,103.95,103.82,103.92,76424.0,98.54,98.6349,98.5116,98.6064,76424.0
2017-07-12 13:30:00,103.92,103.93,103.84,103.85,72439.0,98.6064,98.6159,98.5305,98.54,72439.0
2017-07-12 13:40:00,103.86,103.98,103.85,103.93,77362.0,98.5495,98.6634,98.54,98.6159,77362.0
2017-07-12 13:50:00,103.93,104.06,103.87,104.04,58250.0,98.6159,98.7393,98.559,98.7203,58250.0
2017-07-12 14:00:00,104.04,104.05,103.99,104.02,50827.0,98.7203,98.7298,98.6729,98.7013,50827.0
2017-07-12 14:10:00,104.01,104.13,103.99,104.13,54334.0,98.6918,98.8057,98.6729,98.8057,54334.0
2017-07-12 14:20:00,104.12,104.18,104.03,104.15,81450.0,98.7962,98.8531,98.7108,98.8247,81450.0
2017-07-12 14:30:00,104.15,104.15,104.09,104.14,66584.0,98.8247,98.8247,98.7677,98.8152,66584.0
2017-07-12 14:40:00,104.14,104.21,104.12,104.14,85290.0,98.8152,98.8816,98.7962,98.8152,85290.0
2017-07-12 14:50:00,104.14,104.24,104.1,104.13,94395.0,98.8152,98.9101,98.7772,98.8057,94395.0
2017-07-12 15:00:00,104.13,104.23,104.11,104.21,73235.0,98.8057,98.9006,98.7867,98.8816,73235.0
2017-07-12 15:10:00,104.22,104.22,104.12,104.13,82878.0,98.8911,98.8911,98.7962,98.8057,82878.0
2017-07-12 15:20:00,104.13,104.23,104.12,104.18,83501.0,98.8057,98.9006,98.7962,98.8531,83501.0
2017-07-12 15:30:00,104.19,104.23,104.12,104.18,151389.0,98.8626,98.9006,98.7962,98.8531,151389.0
2017-07-12 15:40:00,104.18,104.26,104.14,104.16,143919.0,98.8531,98.9291,98.8152,98.8342,143919.0
2017-07-12 15:50:00,104.15,104.41,104.14,104.38,531405.0,98.8247,99.0714,98.8152,99.0429,531405.0
2017-07-13 09:30:00,104.45,104.9,104.05,104.9,212258.0,99.1093,99.5363,98.7298,99.5363,212258.0
2017-07-13 09:40:00,104.9,105.14,104.87,105.02,179596.0,99.5363,99.7641,99.5079,99.6502,179596.0
2017-07-13 09:50:00,105.02,105.25,104.99,105.25,228254.0,99.6502,99.8684,99.6217,99.8684,228254.0
2017-07-13 10:00:00,105.23,105.34,105.12,105.3,131146.0,99.8495,99.9538,99.7451,99.9159,131146.0
2017-07-13 10:10:00,105.3,105.33,105.17,105.27,102578.0,99.9159,99.9443,99.7925,99.8874,102578.0
2017-07-13 10:20:00,105.26,105.28,105.08,105.13,88392.0,99.8779,99.8969,99.7071,99.7546,88392.0
2017-07-13 10:30:00,105.12,105.24,105.0,105.02,105474.0,99.7451,99.8589,99.6312,99.6502,105474.0
2017-07-13 10:40:00,105.03,105.04,104.86,105.01,103511.0,99.6597,99.6692,99.4984,99.6407,103511.0
2017-07-13 10:50:00,105.0,105.1,104.96,105.05,131027.0,99.6312,99.7261,99.5933,99.6787,131027.0
2017-07-13 11:00:00,105.05,105.14,105.04,105.11,65697.0,99.6787,99.7641,99.6692,99.7356,65697.0
2017-07-13 11:10:00,105.11,105.14,105.1,105.11,98549.0,99.7356,99.7641,99.7261,99.7356,98549.0
2017-07-13 11:20:00,105.11,105.16,105.0,105.14,137804.0,99.7356,99.783,99.6312,99.7641,137804.0
2017-07-13 11:30:00,105.14,105.15,104.79,104.79,283274.0,99.7641,99.7736,99.432,99.432,283274.0
2017-07-13 11:40:00,104.8,104.96,104.79,104.96,147121.0,99.4414,99.5933,99.432,99.5933,147121.0
2017-07-13 11:50:00,104.97,104.98,104.9,104.95,123941.0,99.6028,99.6122,99.5363,99.5838,123941.0
2017-07-13 12:00:00,104.96,104.96,104.9,104.91,186611.0,99.5933,99.5933,99.5363,99.5458,186611.0
2017-07-13 12:10:00,104.91,104.96,104.78,104.78,125353.0,99.5458,99.5933,99.4225,99.4225,125353.0
2017-07-13 12:20:00,104.79,104.86,104.78,104.81,201410.0,99.432,99.4984,99.4225,99.4509,201410.0
2017-07-13 12:30:00,104.81,104.93,104.72,104.92,134645.0,99.4509,99.5648,99.3655,99.5553,134645.0
2017-07-13 12:40:00,104.92,105.0,104.81,104.87,82839.0,99.5553,99.6312,99.4509,99.5079,82839.0
2017-07-13 12:50:00,104.87,104.96,104.85,104.89,59038.0,99.5079,99.5933,99.4889,99.5268,59038.0
2017-07-13 13:00:00,104.89,104.97,104.89,104.9,46999.0,99.5268,99.6028,99.5268,99.5363,46999.0
2017-07-13 13:10:00,104.91,104.99,104.85,104.98,59819.0,99.5458,99.6217,99.4889,99.6122,59819.0
2017-07-13 13:20:00,104.98,104.99,104.9,104.9,94525.0,99.6122,99.6217,99.5363,99.5363,94525.0
2017-07-13 13:30:00,104.91,104.92,104.69,104.73,94464.0,99.5458,99.5553,99.3371,99.375,94464.0
2017-07-13 13:40:00,104.74,104.74,104.55,104.63,115107.0,99.3845,99.3845,99.2042,99.2801,115107.0
2017-07-13 13:50:00,104.62,104.68,104.61,104.65,46020.0,99.2707,99.3276,99.2612,99.2991,46020.0
2017-07-13 14:00:00,104.67,104.72,104.57,104.58,50100.0,99.3181,99.3655,99.2232,99.2327,50100.0
2017-07-13 14:10:00,104.59,104.65,104.59,104.65,54446.0,99.2422,99.2991,99.2422,99.2991,54446.0
2017-07-13 14:20:00,104.66,104.71,104.64,104.64,36994.0,99.3086,99.356,99.2896,99.2896,36994.0
2017-07-13 14:30:00,104.64,104.66,104.4,104.42,95082.0,99.2896,99.3086,99.0619,99.0809,95082.0
2017-07-13 14:40:00,104.42,104.43,104.12,104.16,104191.0,99.0809,99.0904,98.7962,98.8342,104191.0
2017-07-13 14:50:00,104.16,104.17,104.04,104.16,112933.0,98.8342,98.8437,98.7203,98.8342,112933.0
2017-07-13 15:00:00,104.16,104.21,104.12,104.2,63771.0,98.8342,98.8816,98.7962,98.8721,63771.0
2017-07-13 15:10:00,104.2,104.27,104.17,104.22,84570.0,98.8721,98.9385,98.8437,98.8911,84570.0
2017-07-13 15:20:00,104.23,104.34,104.22,104.27,83533.0,98.9006,99.005,98.8911,98.9385,83533.0
2017-07-13 15:30:00,104.27,104.29,104.2,104.2,98284.0,98.9385,98.9575,98.8721,98.8721,98284.0
2017-07-13 15:40:00,104.2,104.32,104.2,104.28,134335.0,98.8721,98.986,98.8721,98.948,134335.0
2017-07-13 15:50:00,104.28,104.31,104.23,104.24,204987.0,98.948,98.9765,98.9006,98.9101,204987.0
2017-07-14 09:30:00,104.43,104.87,104.43,104.72,135280.0,99.0904,99.5079,99.0904,99.3655,135280.0
2017-07-14 09:40:00,104.71,104.74,104.41,104.63,79131.0,99.356,99.3845,99.0714,99.2801,79131.0
2017-07-14 09:50:00,104.63,104.7,104.57,104.6,55708.0,99.2801,99.3466,99.2232,99.2517,55708.0
2017-07-14 10:00:00,104.57,104.77,104.57,104.63,76833.0,99.2232,99.413,99.2232,99.2801,76833.0
2017-07-14 10:10:00,104.63,104.77,104.62,104.73,52689.0,99.2801,99.413,99.2707,99.375,52689.0
2017-07-14 10:20:00,104.72,104.83,104.68,104.8,45253.0,99.3655,99.4699,99.3276,99.4414,45253.0
2017-07-14 10:30:00,104.79,104.96,104.79,104.93,73461.0,99.432,99.5933,99.432,99.5648,73461.0
2017-07-14 10:40:00,104.92,105.01,104.91,105.0,90890.0,99.5553,99.6407,99.5458,99.6312,90890.0
2017-07-14 10:50:00,105.0,105.03,104.85,104.85,77448.0,99.6312,99.6597,99.4889,99.4889,77448.0
2017-07-14 11:00:00,104.85,104.88,104.74,104.86,61479.0,99.4889,99.5174,99.3845,99.4984,61479.0
2017-07-14 11:10:00,104.86,104.93,104.85,104.9,55191.0,99.4984,99.5648,99.4889,99.5363,55191.0
2017-07-14 11:20:00,104.91,104.98,104.88,104.88,60243.0,99.5458,99.6122,99.5174,99.5174,60243.0
2017-07-14 11:30:00,104.88,104.99,104.87,104.98,55612.0,99.5174,99.6217,99.5079,99.6122,55612.0
2017-07-14 11:40:00,104.98,104.99,104.76,104.78,103990.0,99.6122,99.6217,99.4035,99.4225,103990.0
2017-07-14 11:50:00,104.77,104.77,104.65,104.73,59065.0,99.413,99.413,99.2991,99.375,59065.0
2017-07-14 12:00:00,104.74,104.89,104.72,104.89,47367.0,99.3845,99.5268,99.3655,99.5268,47367.0
2017-07-14 12:10:00,104.88,104.93,104.86,104.89,91550.0,99.5174,99.5648,99.4984,99.5268,91550.0
2017-07-14 12:20:00,104.9,104.97,104.88,104.89,97348.0,99.5363,99.6028,99.5174,99.5268,97348.0
2017-07-14 12:30:00,104.88,104.99,104.81,104.97,92654.0,99.5174,99.6217,99.4509,99.6028,92654.0
2017-07-14 12:40:00,104.97,104.98,104.83,104.84,40994.0,99.6028,99.6122,99.4699,99.4794,40994.0
2017-07-14 12:50:00,104.84,104.9,104.75,104.75,87829.0,99.4794,99.5363,99.394,99.394,87829.0
2017-07-14 13:00:00,104.75,104.92,104.73,104.92,63709.0,99.394,99.5553,99.375,99.5553,63709.0
2017-07-14 13:10:00,104.91,104.91,104.82,104.86,50909.0,99.5458,99.5458,99.4604,99.4984,50909.0
2017-07-14 13:20:00,104.86,104.94,104.86,104.9,56092.0,99.4984,99.5743,99.4984,99.5363,56092.0
2017-07-14 13:30:00,104.89,104.91,104.82,104.85,45678.0,99.5268,99.5458,99.4604,99.4889,45678.0
2017-07-14 13:40:00,104.84,104.93,104.82,104.93,44005.0,99.4794,99.5648,99.4604,99.5648,44005.0
2017-07-14 13:50:00,104.93,104.99,104.91,104.97,52921.0,99.5648,99.6217,99.5458,99.6028,52921.0
2017-07-14 14:00:00,104.97,105.09,104.96,105.04,62126.0,99.6028,99.7166,99.5933,99.6692,62126.0
2017-07-14 14:10:00,105.04,105.11,105.04,105.05,32194.0,99.6692,99.7356,99.6692,99.6787,32194.0
2017-07-14 14:20:00,105.05,105.06,104.99,105.01,52810.0,99.6787,99.6882,99.6217,99.6407,52810.0
2017-07-14 14:30:00,105.01,105.09,105.0,105.07,57921.0,99.6407,99.7166,99.6312,99.6976,57921.0
2017-07-14 14:40:00,105.07,105.09,105.02,105.04,71022.0,99.6976,99.7166,99.6502,99.6692,71022.0
2017-07-14 14:50:00,105.05,105.05,105.04,105.05,64928.0,99.6787,99.6787,99.6692,99.6787,64928.0
2017-07-14 15:00:00,105.04,105.06,105.01,105.05,70359.0,99.6692,99.6882,99.6407,99.6787,70359.0
2017-07-14 15:10:00,105.06,105.09,105.03,105.09,66003.0,99.6882,99.7166,99.6597,99.7166,66003.0
2017-07-14 15:20:00,105.09,105.14,105.07,105.13,104811.0,99.7166,99.7641,99.6976,99.7546,104811.0
2017-07-14 15:30:00,105.14,105.25,105.14,105.25,81798.0,99.7641,99.8684,99.7641,99.8684,81798.0
2017-07-14 15:40:00,105.24,105.25,105.14,105.15,106607.0,99.8589,99.8684,99.7641,99.7736,106607.0
2017-07-14 15:50:00,105.15,105.16,105.03,105.09,277647.0,99.7736,99.783,99.6597,99.7166,277647.0
2017-07-17 09:30:00,105.3,105.3,105.01,105.19,153271.0,99.9159,99.9159,99.6407,99.8115,153271.0
2017-07-17 09:40:00,105.2,105.42,105.13,105.37,106677.0,99.821,100.0297,99.7546,99.9823,106677.0
2017-07-17 09:50:00,105.37,105.41,105.14,105.2,105092.0,99.9823,100.0203,99.7641,99.821,105092.0
2017-07-17 10:00:00,105.19,105.23,105.03,105.04,83341.0,99.8115,99.8495,99.6597,99.6692,83341.0
2017-07-17 10:10:00,105.04,105.19,105.01,105.14,110962.0,99.6692,99.8115,99.6407,99.7641,110962.0
2017-07-17 10:20:00,105.14,105.22,104.83,104.87,245315.0,99.7641,99.84,99.4699,99.5079,245315.0
2017-07-17 10:30:00,104.88,104.99,104.84,104.96,60607.0,99.5174,99.6217,99.4794,99.5933,60607.0
2017-07-17 10:40:00,104.98,104.99,104.88,104.94,61214.0,99.6122,99.6217,99.5174,99.5743,61214.0
2017-07-17 10:50:00,104.94,104.98,104.89,104.97,62819.0,99.5743,99.6122,99.5268,99.6028,62819.0
2017-07-17 11:00:00,104.97,105.07,104.96,105.05,69510.0,99.6028,99.6976,99.5933,99.6787,69510.0
2017-07-17 11:10:00,105.04,105.06,104.98,105.04,47021.0,99.6692,99.6882,99.6122,99.6692,47021.0
2017-07-17 11:20:00,105.04,105.05,105.0,105.04,57381.0,99.6692,99.6787,99.6312,99.6692,57381.0
2017-07-17 11:30:00,105.05,105.06,104.87,104.92,80333.0,99.6787,99.6882,99.5079,99.5553,80333.0
2017-07-17 11:40:00,104.91,104.93,104.86,104.92,47777.0,99.5458,99.5648,99.4984,99.5553,47777.0
2017-07-17 11:50:00,104.92,104.96,104.88,104.91,70703.0,99.5553,99.5933,99.5174,99.5458,70703.0
2017-07-17 12:00:00,104.89,104.9,104.83,104.84,31176.0,99.5268,99.5363,99.4699,99.4794,31176.0
2017-07-17 12:10:00,104.84,104.91,104.83,104.87,37271.0,99.4794,99.5458,99.4699,99.5079,37271.0
2017-07-17 12:20:00,104.88,104.89,104.84,104.84,41443.0,99.5174,99.5268,99.4794,99.4794,41443.0
2017-07-17 12:30:00,104.85,104.87,104.78,104.85,43315.0,99.4889,99.5079,99.4225,99.4889,43315.0
2017-07-17 12:40:00,104.87,104.88,104.81,104.83,32483.0,99.5079,99.5174,99.4509,99.4699,32483.0
2017-07-17 12:50:00,104.83,104.94,104.82,104.93,29204.0,99.4699,99.5743,99.4604,99.5648,29204.0
2017-07-17 13:00:00,104.94,104.96,104.89,104.91,63808.0,99.5743,99.5933,99.5268,99.5458,63808.0
2017-07-17 13:10:00,104.9,104.92,104.83,104.84,45005.0,99.5363,99.5553,99.4699,99.4794,45005.0
2017-07-17 13:20:00,104.85,104.9,104.82,104.88,56936.0,99.4889,99.5363,99.4604,99.5174,56936.0
2017-07-17 13:30:00,104.88,104.95,104.87,104.92,66689.0,99.5174,99.5838,99.5079,99.5553,66689.0
2017-07-17 13:40:00,104.92,104.96,104.86,104.88,56819.0,99.5553,99.5933,99.4984,99.5174,56819.0
2017-07-17 13:50:00,104.88,104.91,104.84,104.85,40918.0,99.5174,99.5458,99.4794,99.4889,40918.0
2017-07-17 14:00:00,104.85,104.88,104.84,104.84,30536.0,99.4889,99.5174,99.4794,99.4794,30536.0
2017-07-17 14:10:00,104.85,104.89,104.82,104.87,44347.0,99.4889,99.5268,99.4604,99.5079,44347.0
2017-07-17 14:20:00,104.86,104.88,104.81,104.83,41221.0,99.4984,99.5174,99.4509,99.4699,41221.0
2017-07-17 14:30:00,104.83,104.91,104.81,104.89,45726.0,99.4699,99.5458,99.4509,99.5268,45726.0
2017-07-17 14:40:00,104.89,104.93,104.88,104.89,45952.0,99.5268,99.5648,99.5174,99.5268,45952.0
2017-07-17 14:50:00,104.89,104.89,104.85,104.87,36758.0,99.5268,99.5268,99.4889,99.5079,36758.0
2017-07-17 15:00:00,104.87,104.93,104.86,104.93,67619.0,99.5079,99.5648,99.4984,99.5648,67619.0
2017-07-17 15:10:00,104.92,104.96,104.88,104.95,122587.0,99.5553,99.5933,99.5174,99.5838,122587.0
2017-07-17 15:20:00,104.94,105.0,104.94,104.97,62126.0,99.5743,99.6312,99.5743,99.6028,62126.0
2017-07-17 15:30:00,104.96,104.98,104.87,104.87,114622.0,99.5933,99.6122,99.5079,99.5079,114622.0
2017-07-17 15:40:00,104.88,104.9,104.85,104.87,205620.0,99.5174,99.5363,99.4889,99.5079,205620.0
2017-07-17 15:50:00,104.87,104.9,104.71,104.79,347284.0,99.5079,99.5363,99.356,99.432,347284.0
2017-07-18 09:30:00,104.6,104.8,104.31,104.47,249915.0,99.2517,99.4414,98.9765,99.1283,249915.0
2017-07-18 09:40:00,104.49,104.88,104.4,104.88,323059.0,99.1473,99.5174,99.0619,99.5174,323059.0
2017-07-18 09:50:00,104.88,105.02,104.82,104.97,210379.0,99.5174,99.6502,99.4604,99.6028,210379.0
2017-07-18 10:00:00,104.98,105.01,104.82,104.97,106045.0,99.6122,99.6407,99.4604,99.6028,106045.0
2017-07-18 10:10:00,104.99,105.03,104.88,104.9,141205.0,99.6217,99.6597,99.5174,99.5363,141205.0
2017-07-18 10:20:00,104.89,105.18,104.87,104.99,131098.0,99.5268,99.802,99.5079,99.6217,131098.0
2017-07-18 10:30:00,105.0,105.03,104.88,104.88,82148.0,99.6312,99.6597,99.5174,99.5174,82148.0
2017-07-18 10:40:00,104.88,104.88,104.6,104.64,102236.0,99.5174,99.5174,99.2517,99.2896,102236.0
2017-07-18 10:50:00,104.63,104.79,104.59,104.77,90378.0,99.2801,99.432,99.2422,99.413,90378.0
2017-07-18 11:00:00,104.76,104.92,104.74,104.85,77304.0,99.4035,99.5553,99.3845,99.4889,77304.0
2017-07-18 11:10:00,104.85,104.94,104.81,104.91,87350.0,99.4889,99.5743,99.4509,99.5458,87350.0
2017-07-18 11:20:00,104.91,105.1,104.91,105.01,96516.0,99.5458,99.7261,99.5458,99.6407,96516.0
2017-07-18 11:30:00,105.01,105.12,105.0,105.05,79659.0,99.6407,99.7451,99.6312,99.6787,79659.0
2017-07-18 11:40:00,105.05,105.12,105.02,105.04,54250.0,99.6787,99.7451,99.6502,99.6692,54250.0
2017-07-18 11:50:00,105.05,105.15,105.05,105.14,57278.0,99.6787,99.7736,99.6787,99.7641,57278.0
2017-07-18 12:00:00,105.13,105.13,105.03,105.04,59829.0,99.7546,99.7546,99.6597,99.6692,59829.0
2017-07-18 12:10:00,105.04,105.2,105.04,105.15,84281.0,99.6692,99.821,99.6692,99.7736,84281.0
2017-07-18 12:20:00,105.15,105.19,105.1,105.13,50481.0,99.7736,99.8115,99.7261,99.7546,50481.0
2017-07-18 12:30:00,105.13,105.18,105.08,105.12,47189.0,99.7546,99.802,99.7071,99.7451,47189.0
2017-07-18 12:40:00,105.12,105.32,105.12,105.32,89987.0,99.7451,99.9349,99.7451,99.9349,89987.0
2017-07-18 12:50:00,105.31,105.4,105.3,105.37,94780.0,99.9254,100.0108,99.9159,99.9823,94780.0
2017-07-18 13:00:00,105.37,105.38,105.27,105.32,84997.0,99.9823,99.9918,99.8874,99.9349,84997.0
2017-07-18 13:10:00,105.32,105.35,105.29,105.31,44994.0,99.9349,99.9633,99.9064,99.9254,44994.0
2017-07-18 13:20:00,105.32,105.41,105.31,105.36,89843.0,99.9349,100.0203,99.9254,99.9728,89843.0
2017-07-18 13:30:00,105.36,105.36,105.26,105.29,53552.0,99.9728,99.9728,99.8779,99.9064,53552.0
2017-07-18 13:40:00,105.29,105.46,105.29,105.42,80772.0,99.9064,100.0677,99.9064,100.0297,80772.0
2017-07-18 13:50:00,105.41,105.53,105.41,105.45,162687.0,100.0203,100.1341,100.0203,100.0582,162687.0
2017-07-18 14:00:00,105.45,105.58,105.43,105.57,144419.0,100.0582,100.1816,100.0392,100.1721,144419.0
2017-07-18 14:10:00,105.58,105.62,105.56,105.56,96029.0,100.1816,100.2195,100.1626,100.1626,96029.0
2017-07-18 14:20:00,105.56,105.59,105.5,105.55,123646.0,100.1626,100.1911,100.1057,100.1531,123646.0
2017-07-18 14:30:00,105.56,105.59,105.5,105.56,240881.0,100.1626,100.1911,100.1057,100.1626,240881.0
2017-07-18 14:40:00,105.56,105.63,105.51,105.52,69089.0,100.1626,100.229,100.1151,100.1246,69089.0
2017-07-18 14:50:00,105.52,105.58,105.51,105.55,70559.0,100.1246,100.1816,100.1151,100.1531,70559.0
2017-07-18 15:00:00,105.54,105.62,105.53,105.6,149752.0,100.1436,100.2195,100.1341,100.2005,149752.0
2017-07-18 15:10:00,105.6,105.62,105.54,105.57,104266.0,100.2005,100.2195,100.1436,100.1721,104266.0
2017-07-18 15:20:00,105.56,105.66,105.56,105.61,139022.0,100.1626,100.2575,100.1626,100.21,139022.0
2017-07-18 15:30:00,105.6,105.72,105.53,105.67,346842.0,100.2005,100.3144,100.1341,100.267,346842.0
2017-07-18 15:40:00,105.67,105.77,105.63,105.66,216040.0,100.267,100.3618,100.229,100.2575,216040.0
2017-07-18 15:50:00,105.67,105.8,105.67,105.77,366529.0,100.267,100.3903,100.267,100.3618,366529.0
2017-07-19 09:30:00,106.13,106.65,106.05,106.55,265802.0,100.7034,101.1969,100.6275,101.102,265802.0
2017-07-19 09:40:00,106.54,106.66,106.33,106.33,183844.0,101.0925,101.2063,100.8932,100.8932,183844.0
2017-07-19 09:50:00,106.33,106.48,106.2,106.22,130885.0,100.8932,101.0355,100.7699,100.7888,130885.0
2017-07-19 10:00:00,106.23,106.52,106.22,106.5,197762.0,100.7983,101.0735,100.7888,101.0545,197762.0
2017-07-19 10:10:00,106.49,106.73,106.41,106.73,144933.0,101.045,101.2728,100.9691,101.2728,144933.0
2017-07-19 10:20:00,106.72,106.76,106.57,106.62,111236.0,101.2633,101.3012,101.1209,101.1684,111236.0
2017-07-19 10:30:00,106.62,106.66,106.36,106.4,118403.0,101.1684,101.2063,100.9217,100.9596,118403.0
2017-07-19 10:40:00,106.41,106.41,106.2,106.26,145812.0,100.9691,100.9691,100.7699,100.8268,145812.0
2017-07-19 10:50:00,106.28,106.33,106.18,106.29,88954.0,100.8458,100.8932,100.7509,100.8553,88954.0
2017-07-19 11:00:00,106.28,106.47,106.2,106.37,96483.0,100.8458,101.0261,100.7699,100.9312,96483.0
2017-07-19 11:10:00,106.37,106.47,106.32,106.37,99894.0,100.9312,101.0261,100.8837,100.9312,99894.0
2017-07-19 11:20:00,106.37,106.5,106.34,106.46,79037.0,100.9312,101.0545,100.9027,101.0166,79037.0
2017-07-19 11:30:00,106.46,106.59,106.46,106.52,110071.0,101.0166,101.1399,101.0166,101.0735,110071.0
2017-07-19 11:40:00,106.52,106.62,106.46,106.47,89407.0,101.0735,101.1684,101.0166,101.0261,89407.0
2017-07-19 11:50:00,106.46,106.56,106.46,106.51,65033.0,101.0166,101.1115,101.0166,101.064,65033.0
2017-07-19 12:00:00,106.51,106.62,106.51,106.59,42872.0,101.064,101.1684,101.064,101.1399,42872.0
2017-07-19 12:10:00,106.6,106.66,106.58,106.62,55379.0,101.1494,101.2063,101.1304,101.1684,55379.0
2017-07-19 12:20:00,106.63,106.68,106.56,106.66,72291.0,101.1779,101.2253,101.1115,101.2063,72291.0
2017-07-19 12:30:00,106.65,106.65,106.55,106.65,70225.0,101.1969,101.1969,101.102,101.1969,70225.0
2017-07-19 12:40:00,106.65,106.73,106.65,106.73,91377.0,101.1969,101.2728,101.1969,101.2728,91377.0
2017-07-19 12:50:00,106.72,106.73,106.67,106.69,93913.0,101.2633,101.2728,101.2158,101.2348,93913.0
2017-07-19 13:00:00,106.68,106.68,106.63,106.65,114696.0,101.2253,101.2253,101.1779,101.1969,114696.0
2017-07-19 13:10:00,106.64,106.69,106.58,106.68,99959.0,101.1874,101.2348,101.1304,101.2253,99959.0
2017-07-19 13:20:00,106.68,106.73,106.61,106.67,60787.0,101.2253,101.2728,101.1589,101.2158,60787.0
2017-07-19 13:30:00,106.66,106.68,106.61,106.68,58952.0,101.2063,101.2253,101.1589,101.2253,58952.0
2017-07-19 13:40:00,106.68,106.8,106.64,106.77,85892.0,101.2253,101.3392,101.1874,101.3107,85892.0
2017-07-19 13:50:00,106.77,106.79,106.65,106.65,62369.0,101.3107,101.3297,101.1969,101.1969,62369.0
2017-07-19 14:00:00,106.65,106.74,106.64,106.73,61862.0,101.1969,101.2823,101.1874,101.2728,61862.0
2017-07-19 14:10:00,106.74,106.8,106.72,106.74,74029.0,101.2823,101.3392,101.2633,101.2823,74029.0
2017-07-19 14:20:00,106.75,106.79,106.72,106.78,71949.0,101.2917,101.3297,101.2633,101.3202,71949.0
2017-07-19 14:30:00,106.78,106.87,106.71,106.87,114471.0,101.3202,101.4056,101.2538,101.4056,114471.0
2017-07-19 14:40:00,106.87,106.87,106.8,106.83,74208.0,101.4056,101.4056,101.3392,101.3677,74208.0
2017-07-19 14:50:00,106.83,106.86,106.78,106.79,107932.0,101.3677,101.3961,101.3202,101.3297,107932.0
2017-07-19 15:00:00,106.79,106.82,106.74,106.77,110237.0,101.3297,101.3582,101.2823,101.3107,110237.0
2017-07-19 15:10:00,106.76,106.8,106.72,106.79,109703.0,101.3012,101.3392,101.2633,101.3297,109703.0
2017-07-19 15:20:00,106.78,106.84,106.77,106.82,125945.0,101.3202,101.3771,101.3107,101.3582,125945.0
2017-07-19 15:30:00,106.81,106.81,106.67,106.71,123917.0,101.3487,101.3487,101.2158,101.2538,123917.0
2017-07-19 15:40:00,106.72,106.83,106.72,106.78,187400.0,101.2633,101.3677,101.2633,101.3202,187400.0
2017-07-19 15:50:00,106.78,106.81,106.73,106.81,400743.0,101.3202,101.3487,101.2728,101.3487,400743.0
2017-07-20 09:30:00,106.99,107.23,106.93,107.03,264406.0,101.5195,101.7472,101.4625,101.5574,264406.0
2017-07-20 09:40:00,107.05,107.08,106.96,106.99,141561.0,101.5764,101.6049,101.491,101.5195,141561.0
2017-07-20 09:50:00,106.99,107.07,106.87,106.87,146821.0,101.5195,101.5954,101.4056,101.4056,146821.0
2017-07-20 10:00:00,106.86,107.02,106.86,106.97,98699.0,101.3961,101.5479,101.3961,101.5005,98699.0
2017-07-20 10:10:00,106.98,106.99,106.83,106.94,114414.0,101.51,101.5195,101.3677,101.472,114414.0
2017-07-20 10:20:00,106.94,107.04,106.92,107.0,117604.0,101.472,101.5669,101.453,101.529,117604.0
2017-07-20 10:30:00,107.0,107.08,106.75,106.77,183347.0,101.529,101.6049,101.2917,101.3107,183347.0
2017-07-20 10:40:00,106.76,107.0,106.74,106.98,122470.0,101.3012,101.529,101.2823,101.51,122470.0
2017-07-20 10:50:00,106.99,107.23,106.94,107.2,176365.0,101.5195,101.7472,101.472,101.7187,176365.0
2017-07-20 11:00:00,107.2,107.26,107.16,107.18,120262.0,101.7187,101.7757,101.6808,101.6998,120262.0
2017-07-20 11:10:00,107.18,107.31,107.17,107.3,133781.0,101.6998,101.8231,101.6903,101.8136,133781.0
2017-07-20 11:20:00,107.29,107.34,107.21,107.26,91227.0,101.8041,101.8516,101.7282,101.7757,91227.0
2017-07-20 11:30:00,107.26,107.27,107.17,107.18,75769.0,101.7757,101.7852,101.6903,101.6998,75769.0
2017-07-20 11:40:00,107.19,107.26,107.11,107.2,111205.0,101.7092,101.7757,101.6333,101.7187,111205.0
2017-07-20 11:50:00,107.2,107.24,107.19,107.22,65210.0,101.7187,101.7567,101.7092,101.7377,65210.0
2017-07-20 12:00:00,107.21,107.28,107.18,107.23,85175.0,101.7282,101.7946,101.6998,101.7472,85175.0
2017-07-20 12:10:00,107.23,107.27,107.23,107.26,52288.0,101.7472,101.7852,101.7472,101.7757,52288.0
2017-07-20 12:20:00,107.26,107.29,107.24,107.29,76926.0,101.7757,101.8041,101.7567,101.8041,76926.0
2017-07-20 12:30:00,107.28,107.38,107.23,107.37,115545.0,101.7946,101.8895,101.7472,101.88,115545.0
2017-07-20 12:40:00,107.37,107.4,107.3,107.36,140951.0,101.88,101.9085,101.8136,101.8706,140951.0
2017-07-20 12:50:00,107.37,107.5,107.36,107.4,179878.0,101.88,102.0034,101.8706,101.9085,179878.0
2017-07-20 13:00:00,107.4,107.44,107.33,107.37,105628.0,101.9085,101.9465,101.8421,101.88,105628.0
2017-07-20 13:10:00,107.37,107.6,107.3,107.5,190599.0,101.88,102.0983,101.8136,102.0034,190599.0
2017-07-20 13:20:00,107.5,107.68,107.45,107.67,162723.0,102.0034,102.1742,101.9559,102.1647,162723.0
2017-07-20 13:30:00,107.67,107.71,107.6,107.67,129660.0,102.1647,102.2027,102.0983,102.1647,129660.0
2017-07-20 13:40:00,107.67,107.67,107.57,107.57,84375.0,102.1647,102.1647,102.0698,102.0698,84375.0
2017-07-20 13:50:00,107.59,107.6,107.53,107.57,105549.0,102.0888,102.0983,102.0319,102.0698,105549.0
2017-07-20 14:00:00,107.57,107.57,107.45,107.47,79005.0,102.0698,102.0698,101.9559,101.9749,79005.0
2017-07-20 14:10:00,107.47,107.54,107.45,107.47,68815.0,101.9749,102.0413,101.9559,101.9749,68815.0
2017-07-20 14:20:00,107.47,107.47,107.31,107.33,91025.0,101.9749,101.9749,101.8231,101.8421,91025.0
2017-07-20 14:30:00,107.33,107.43,107.3,107.42,183668.0,101.8421,101.937,101.8136,101.9275,183668.0
2017-07-20 14:40:00,107.41,107.5,107.39,107.45,130125.0,101.918,102.0034,101.899,101.9559,130125.0
2017-07-20 14:50:00,107.45,107.49,107.38,107.4,108503.0,101.9559,101.9939,101.8895,101.9085,108503.0
2017-07-20 15:00:00,107.4,107.48,107.36,107.44,122087.0,101.9085,101.9844,101.8706,101.9465,122087.0
2017-07-20 15:10:00,107.44,107.55,107.44,107.53,99439.0,101.9465,102.0508,101.9465,102.0319,99439.0
2017-07-20 15:20:00,107.53,107.57,107.51,107.56,123876.0,102.0319,102.0698,102.0129,102.0603,123876.0
2017-07-20 15:30:00,107.55,107.57,107.46,107.51,167352.0,102.0508,102.0698,101.9654,102.0129,167352.0
2017-07-20 15:40:00,107.51,107.52,107.43,107.47,192956.0,102.0129,102.0224,101.937,101.9749,192956.0
2017-07-20 15:50:00,107.47,107.47,107.34,107.41,443976.0,101.9749,101.9749,101.8516,101.918,443976.0
2017-07-21 09:30:00,107.1,107.33,107.01,107.22,519374.0,101.6238,101.8421,101.5384,101.7377,519374.0
2017-07-21 09:40:00,107.22,107.29,107.08,107.19,68236.0,101.7377,101.8041,101.6049,101.7092,68236.0
2017-07-21 09:50:00,107.17,107.3,107.04,107.17,128222.0,101.6903,101.8136,101.5669,101.6903,128222.0
2017-07-21 10:00:00,107.16,107.17,107.08,107.14,76358.0,101.6808,101.6903,101.6049,101.6618,76358.0
2017-07-21 10:10:00,107.14,107.18,107.0,107.0,143162.0,101.6618,101.6998,101.529,101.529,143162.0
2017-07-21 10:20:00,107.0,107.25,107.0,107.12,93765.0,101.529,101.7662,101.529,101.6428,93765.0
2017-07-21 10:30:00,107.12,107.12,106.98,107.01,65404.0,101.6428,101.6428,101.51,101.5384,65404.0
2017-07-21 10:40:00,107.02,107.09,107.0,107.09,58040.0,101.5479,101.6144,101.529,101.6144,58040.0
2017-07-21 10:50:00,107.09,107.1,106.94,107.07,86491.0,101.6144,101.6238,101.472,101.5954,86491.0
2017-07-21 11:00:00,107.08,107.08,106.95,106.96,62710.0,101.6049,101.6049,101.4815,101.491,62710.0
2017-07-21 11:10:00,106.95,106.98,106.93,106.96,52962.0,101.4815,101.51,101.4625,101.491,52962.0
2017-07-21 11:20:00,106.96,106.97,106.86,106.89,61531.0,101.491,101.5005,101.3961,101.4246,61531.0
2017-07-21 11:30:00,106.89,106.92,106.8,106.89,68749.0,101.4246,101.453,101.3392,101.4246,68749.0
2017-07-21 11:40:00,106.88,106.93,106.85,106.88,106685.0,101.4151,101.4625,101.3866,101.4151,106685.0
2017-07-21 11:50:00,106.88,106.93,106.83,106.92,69921.0,101.4151,101.4625,101.3677,101.453,69921.0
2017-07-21 12:00:00,106.93,107.03,106.93,107.03,69622.0,101.4625,101.5574,101.4625,101.5574,69622.0
2017-07-21 12:10:00,107.03,107.05,106.99,107.02,53516.0,101.5574,101.5764,101.5195,101.5479,53516.0
2017-07-21 12:20:00,107.03,107.05,106.99,107.05,69357.0,101.5574,101.5764,101.5195,101.5764,69357.0
2017-07-21 12:30:00,107.05,107.07,107.03,107.07,47572.0,101.5764,101.5954,101.5574,101.5954,47572.0
2017-07-21 12:40:00,107.06,107.12,107.06,107.1,45619.0,101.5859,101.6428,101.5859,101.6238,45619.0
2017-07-21 12:50:00,107.11,107.16,107.09,107.16,50696.0,101.6333,101.6808,101.6144,101.6808,50696.0
2017-07-21 13:00:00,107.15,107.27,107.13,107.25,74783.0,101.6713,101.7852,101.6523,101.7662,74783.0
2017-07-21 13:10:00,107.25,107.25,107.21,107.23,36014.0,101.7662,101.7662,101.7282,101.7472,36014.0
2017-07-21 13:20:00,107.23,107.26,107.19,107.21,48620.0,101.7472,101.7757,101.7092,101.7282,48620.0
2017-07-21 13:30:00,107.22,107.24,107.16,107.16,42816.0,101.7377,101.7567,101.6808,101.6808,42816.0
2017-07-21 13:40:00,107.17,107.21,107.11,107.11,34912.0,101.6903,101.7282,101.6333,101.6333,34912.0
2017-07-21 13:50:00,107.11,107.11,107.04,107.09,47337.0,101.6333,101.6333,101.5669,101.6144,47337.0
2017-07-21 14:00:00,107.1,107.13,107.06,107.08,39914.0,101.6238,101.6523,101.5859,101.6049,39914.0
2017-07-21 14:10:00,107.09,107.11,106.99,107.0,71803.0,101.6144,101.6333,101.5195,101.529,71803.0
2017-07-21 14:20:00,107.0,107.11,107.0,107.07,44035.0,101.529,101.6333,101.529,101.5954,44035.0
2017-07-21 14:30:00,107.06,107.1,106.96,107.0,90401.0,101.5859,101.6238,101.491,101.529,90401.0
2017-07-21 14:40:00,106.99,107.04,106.98,107.01,45324.0,101.5195,101.5669,101.51,101.5384,45324.0
2017-07-21 14:50:00,107.01,107.03,106.98,107.01,55776.0,101.5384,101.5574,101.51,101.5384,55776.0
2017-07-21 15:00:00,107.01,107.05,106.99,107.01,63695.0,101.5384,101.5764,101.5195,101.5384,63695.0
2017-07-21 15:10:00,107.01,107.07,106.97,107.07,58456.0,101.5384,101.5954,101.5005,101.5954,58456.0
2017-07-21 15:20:00,107.07,107.07,107.02,107.05,52288.0,101.5954,101.5954,101.5479,101.5764,52288.0
2017-07-21 15:30:00,107.05,107.1,107.01,107.06,97860.0,101.5764,101.6238,101.5384,101.5859,97860.0
2017-07-21 15:40:00,107.05,107.08,107.01,107.04,104655.0,101.5764,101.6049,101.5384,101.5669,104655.0
2017-07-21 15:50:00,107.05,107.1,107.01,107.06,190916.0,101.5764,101.6238,101.5384,101.5859,190916.0
2017-07-24 09:30:00,107.31,107.35,107.0,107.35,206268.0,101.8231,101.8611,101.529,101.8611,206268.0
2017-07-24 09:40:00,107.35,107.54,107.29,107.37,148433.0,101.8611,102.0413,101.8041,101.88,148433.0
2017-07-24 09:50:00,107.36,107.36,107.21,107.26,103253.0,101.8706,101.8706,101.7282,101.7757,103253.0
2017-07-24 10:00:00,107.26,107.26,107.05,107.12,74419.0,101.7757,101.7757,101.5764,101.6428,74419.0
2017-07-24 10:10:00,107.11,107.14,107.05,107.09,48175.0,101.6333,101.6618,101.5764,101.6144,48175.0
2017-07-24 10:20:00,107.09,107.12,106.97,107.03,67709.0,101.6144,101.6428,101.5005,101.5574,67709.0
2017-07-24 10:30:00,107.01,107.2,106.93,107.13,109629.0,101.5384,101.7187,101.4625,101.6523,109629.0
2017-07-24 10:40:00,107.14,107.27,107.12,107.21,80512.0,101.6618,101.7852,101.6428,101.7282,80512.0
2017-07-24 10:50:00,107.21,107.26,107.16,107.21,63963.0,101.7282,101.7757,101.6808,101.7282,63963.0
2017-07-24 11:00:00,107.22,107.25,107.15,107.22,46911.0,101.7377,101.7662,101.6713,101.7377,46911.0
2017-07-24 11:10:00,107.21,107.22,107.09,107.18,88796.0,101.7282,101.7377,101.6144,101.6998,88796.0
2017-07-24 11:20:00,107.17,107.17,106.95,107.02,76161.0,101.6903,101.6903,101.4815,101.5479,76161.0
2017-07-24 11:30:00,107.01,107.02,106.92,107.0,65159.0,101.5384,101.5479,101.453,101.529,65159.0
2017-07-24 11:40:00,107.0,107.04,106.91,106.93,66568.0,101.529,101.5669,101.4436,101.4625,66568.0
2017-07-24 11:50:00,106.93,106.99,106.91,106.92,71777.0,101.4625,101.5195,101.4436,101.453,71777.0
2017-07-24 12:00:00,106.93,107.03,106.9,106.98,82352.0,101.4625,101.5574,101.4341,101.51,82352.0
2017-07-24 12:10:00,106.98,107.07,106.96,107.04,44073.0,101.51,101.5954,101.491,101.5669,44073.0
2017-07-24 12:20:00,107.04,107.08,107.02,107.03,35804.0,101.5669,101.6049,101.5479,101.5574,35804.0
2017-07-24 12:30:00,107.03,107.06,106.95,107.06,52161.0,101.5574,101.5859,101.4815,101.5859,52161.0
2017-07-24 12:40:00,107.07,107.08,107.01,107.03,46373.0,101.5954,101.6049,101.5384,101.5574,46373.0
2017-07-24 12:50:00,107.04,107.08,107.01,107.08,42704.0,101.5669,101.6049,101.5384,101.6049,42704.0
2017-07-24 13:00:00,107.08,107.11,107.06,107.09,37109.0,101.6049,101.6333,101.5859,101.6144,37109.0
2017-07-24 13:10:00,107.09,107.1,107.06,107.09,37229.0,101.6144,101.6238,101.5859,101.6144,37229.0
2017-07-24 13:20:00,107.08,107.1,107.05,107.08,38174.0,101.6049,101.6238,101.5764,101.6049,38174.0
2017-07-24 13:30:00,107.08,107.08,107.03,107.07,37197.0,101.6049,101.6049,101.5574,101.5954,37197.0
2017-07-24 13:40:00,107.07,107.1,107.06,107.09,51630.0,101.5954,101.6238,101.5859,101.6144,51630.0
2017-07-24 13:50:00,107.09,107.11,107.06,107.07,64946.0,101.6144,101.6333,101.5859,101.5954,64946.0
2017-07-24 14:00:00,107.07,107.11,107.06,107.09,44832.0,101.5954,101.6333,101.5859,101.6144,44832.0
2017-07-24 14:10:00,107.09,107.11,107.03,107.04,55182.0,101.6144,101.6333,101.5574,101.5669,55182.0
2017-07-24 14:20:00,107.05,107.05,107.0,107.01,39914.0,101.5764,101.5764,101.529,101.5384,39914.0
2017-07-24 14:30:00,107.0,107.13,106.96,107.06,155376.0,101.529,101.6523,101.491,101.5859,155376.0
2017-07-24 14:40:00,107.07,107.1,106.98,107.03,108527.0,101.5954,101.6238,101.51,101.5574,108527.0
2017-07-24 14:50:00,107.03,107.05,106.93,106.95,110629.0,101.5574,101.5764,101.4625,101.4815,110629.0
2017-07-24 15:00:00,106.95,106.99,106.9,106.93,101959.0,101.4815,101.5195,101.4341,101.4625,101959.0
2017-07-24 15:10:00,106.93,106.95,106.9,106.91,68939.0,101.4625,101.4815,101.4341,101.4436,68939.0
2017-07-24 15:20:00,106.91,107.08,106.9,107.06,112672.0,101.4436,101.6049,101.4341,101.5859,112672.0
2017-07-24 15:30:00,107.06,107.09,107.04,107.08,100782.0,101.5859,101.6144,101.5669,101.6049,100782.0
2017-07-24 15:40:00,107.08,107.08,107.04,107.07,120218.0,101.6049,101.6049,101.5669,101.5954,120218.0
2017-07-24 15:50:00,107.06,107.14,106.94,107.04,425551.0,101.5859,101.6618,101.472,101.5669,425551.0
2017-07-25 09:30:00,107.6,107.74,107.03,107.03,195939.0,102.0983,102.2311,101.5574,101.5574,195939.0
2017-07-25 09:40:00,107.02,107.06,106.81,106.82,142330.0,101.5479,101.5859,101.3487,101.3582,142330.0
2017-07-25 09:50:00,106.81,106.99,106.8,106.95,96060.0,101.3487,101.5195,101.3392,101.4815,96060.0
2017-07-25 10:00:00,106.95,106.99,106.76,106.79,87024.0,101.4815,101.5195,101.3012,101.3297,87024.0
2017-07-25 10:10:00,106.79,106.8,106.68,106.75,110902.0,101.3297,101.3392,101.2253,101.2917,110902.0
2017-07-25 10:20:00,106.76,106.87,106.74,106.82,58449.0,101.3012,101.4056,101.2823,101.3582,58449.0
2017-07-25 10:30:00,106.82,107.09,106.78,107.05,142649.0,101.3582,101.6144,101.3202,101.5764,142649.0
2017-07-25 10:40:00,107.06,107.13,106.96,107.08,102911.0,101.5859,101.6523,101.491,101.6049,102911.0
2017-07-25 10:50:00,107.07,107.08,106.85,106.89,89799.0,101.5954,101.6049,101.3866,101.4246,89799.0
2017-07-25 11:00:00,106.89,106.91,106.8,106.81,78211.0,101.4246,101.4436,101.3392,101.3487,78211.0
2017-07-25 11:10:00,106.82,106.92,106.69,106.7,153525.0,101.3582,101.453,101.2348,101.2443,153525.0
2017-07-25 11:20:00,106.71,106.8,106.48,106.53,171888.0,101.2538,101.3392,101.0355,101.083,171888.0
2017-07-25 11:30:00,106.53,106.69,106.48,106.69,120210.0,101.083,101.2348,101.0355,101.2348,120210.0
2017-07-25 11:40:00,106.69,106.69,106.61,106.68,105091.0,101.2348,101.2348,101.1589,101.2253,105091.0
2017-07-25 11:50:00,106.67,106.73,106.67,106.72,62255.0,101.2158,101.2728,101.2158,101.2633,62255.0
2017-07-25 12:00:00,106.72,106.84,106.72,106.75,98804.0,101.2633,101.3771,101.2633,101.2917,98804.0
2017-07-25 12:10:00,106.76,106.76,106.64,106.66,58349.0,101.3012,101.3012,101.1874,101.2063,58349.0
2017-07-25 12:20:00,106.66,106.66,106.5,106.53,95124.0,101.2063,101.2063,101.0545,101.083,95124.0
2017-07-25 12:30:00,106.54,106.66,106.53,106.62,91226.0,101.0925,101.2063,101.083,101.1684,91226.0
2017-07-25 12:40:00,106.61,106.73,106.61,106.73,54260.0,101.1589,101.2728,101.1589,101.2728,54260.0
2017-07-25 12:50:00,106.73,106.74,106.65,106.68,54156.0,101.2728,101.2823,101.1969,101.2253,54156.0
2017-07-25 13:00:00,106.68,106.72,106.62,106.68,50028.0,101.2253,101.2633,101.1684,101.2253,50028.0
2017-07-25 13:10:00,106.67,106.71,106.65,106.69,40055.0,101.2158,101.2538,101.1969,101.2348,40055.0
2017-07-25 13:20:00,106.69,106.71,106.63,106.65,55155.0,101.2348,101.2538,101.1779,101.1969,55155.0
2017-07-25 13:30:00,106.66,106.68,106.6,106.63,50678.0,101.2063,101.2253,101.1494,101.1779,50678.0
2017-07-25 13:40:00,106.63,106.66,106.59,106.61,62102.0,101.1779,101.2063,101.1399,101.1589,62102.0
2017-07-25 13:50:00,106.6,106.69,106.59,106.69,66678.0,101.1494,101.2348,101.1399,101.2348,66678.0
2017-07-25 14:00:00,106.7,106.71,106.65,106.65,64517.0,101.2443,101.2538,101.1969,101.1969,64517.0
2017-07-25 14:10:00,106.65,106.66,106.59,106.6,64879.0,101.1969,101.2063,101.1399,101.1494,64879.0
2017-07-25 14:20:00,106.61,106.63,106.58,106.6,51275.0,101.1589,101.1779,101.1304,101.1494,51275.0
2017-07-25 14:30:00,106.6,106.65,106.51,106.62,65028.0,101.1494,101.1969,101.064,101.1684,65028.0
2017-07-25 14:40:00,106.62,106.62,106.52,106.56,58303.0,101.1684,101.1684,101.0735,101.1115,58303.0
2017-07-25 14:50:00,106.56,106.66,106.56,106.64,81115.0,101.1115,101.2063,101.1115,101.1874,81115.0
2017-07-25 15:00:00,106.63,106.66,106.55,106.57,94022.0,101.1779,101.2063,101.102,101.1209,94022.0
2017-07-25 15:10:00,106.58,106.58,106.42,106.43,97746.0,101.1304,101.1304,100.9786,100.9881,97746.0
2017-07-25 15:20:00,106.42,106.42,106.31,106.32,170869.0,100.9786,100.9786,100.8742,100.8837,170869.0
2017-07-25 15:30:00,106.31,106.37,106.22,106.25,208083.0,100.8742,100.9312,100.7888,100.8173,208083.0
2017-07-25 15:40:00,106.24,106.31,106.2,106.25,254327.0,100.8078,100.8742,100.7699,100.8173,254327.0
2017-07-25 15:50:00,106.24,106.46,106.23,106.41,335241.0,100.8078,101.0166,100.7983,100.9691,335241.0
2017-07-26 09:30:00,106.55,106.75,106.4,106.67,162225.0,101.102,101.2917,100.9596,101.2158,162225.0
2017-07-26 09:40:00,106.65,106.88,106.59,106.81,146371.0,101.1969,101.4151,101.1399,101.3487,146371.0
2017-07-26 09:50:00,106.82,106.99,106.79,106.8,115152.0,101.3582,101.5195,101.3297,101.3392,115152.0
2017-07-26 10:00:00,106.8,106.88,106.5,106.52,100624.0,101.3392,101.4151,101.0545,101.0735,100624.0
2017-07-26 10:10:00,106.52,106.69,106.5,106.51,78274.0,101.0735,101.2348,101.0545,101.064,78274.0
2017-07-26 10:20:00,106.51,106.51,106.31,106.33,77680.0,101.064,101.064,100.8742,100.8932,77680.0
2017-07-26 10:30:00,106.34,106.54,106.31,106.53,104694.0,100.9027,101.0925,100.8742,101.083,104694.0
2017-07-26 10:40:00,106.53,106.56,106.45,106.48,76536.0,101.083,101.1115,101.0071,101.0355,76536.0
2017-07-26 10:50:00,106.5,106.73,106.48,106.7,108235.0,101.0545,101.2728,101.0355,101.2443,108235.0
2017-07-26 11:00:00,106.7,106.87,106.7,106.82,76447.0,101.2443,101.4056,101.2443,101.3582,76447.0
2017-07-26 11:10:00,106.82,106.84,106.67,106.73,78301.0,101.3582,101.3771,101.2158,101.2728,78301.0
2017-07-26 11:20:00,106.72,106.78,106.61,106.64,75293.0,101.2633,101.3202,101.1589,101.1874,75293.0
2017-07-26 11:30:00,106.65,106.75,106.57,106.7,58870.0,101.1969,101.2917,101.1209,101.2443,58870.0
2017-07-26 11:40:00,106.7,106.74,106.63,106.7,67500.0,101.2443,101.2823,101.1779,101.2443,67500.0
2017-07-26 11:50:00,106.7,106.78,106.68,106.77,36284.0,101.2443,101.3202,101.2253,101.3107,36284.0
2017-07-26 12:00:00,106.78,106.81,106.72,106.73,41771.0,101.3202,101.3487,101.2633,101.2728,41771.0
2017-07-26 12:10:00,106.73,106.82,106.71,106.81,93813.0,101.2728,101.3582,101.2538,101.3487,93813.0
2017-07-26 12:20:00,106.81,106.83,106.71,106.72,62044.0,101.3487,101.3677,101.2538,101.2633,62044.0
2017-07-26 12:30:00,106.72,106.77,106.65,106.76,34828.0,101.2633,101.3107,101.1969,101.3012,34828.0
2017-07-26 12:40:00,106.77,106.85,106.77,106.79,48558.0,101.3107,101.3866,101.3107,101.3297,48558.0
2017-07-26 12:50:00,106.78,106.84,106.77,106.83,30414.0,101.3202,101.3771,101.3107,101.3677,30414.0
2017-07-26 13:00:00,106.82,106.88,106.76,106.87,52035.0,101.3582,101.4151,101.3012,101.4056,52035.0
2017-07-26 13:10:00,106.88,106.95,106.86,106.94,49137.0,101.4151,101.4815,101.3961,101.472,49137.0
2017-07-26 13:20:00,106.94,106.95,106.82,106.86,39415.0,101.472,101.4815,101.3582,101.3961,39415.0
2017-07-26 13:30:00,106.86,106.94,106.85,106.9,39902.0,101.3961,101.472,101.3866,101.4341,39902.0
2017-07-26 13:40:00,106.91,106.98,106.9,106.96,42119.0,101.4436,101.51,101.4341,101.491,42119.0
2017-07-26 13:50:00,106.96,106.99,106.9,106.95,39730.0,101.491,101.5195,101.4341,101.4815,39730.0
2017-07-26 14:00:00,106.95,107.02,106.85,106.99,75588.0,101.4815,101.5479,101.3866,101.5195,75588.0
2017-07-26 14:10:00,106.99,107.03,106.82,106.87,54687.0,101.5195,101.5574,101.3582,101.4056,54687.0
2017-07-26 14:20:00,106.88,106.89,106.78,106.86,59158.0,101.4151,101.4246,101.3202,101.3961,59158.0
2017-07-26 14:30:00,106.85,106.92,106.79,106.91,61345.0,101.3866,101.453,101.3297,101.4436,61345.0
2017-07-26 14:40:00,106.9,106.96,106.86,106.95,51585.0,101.4341,101.491,101.3961,101.4815,51585.0
2017-07-26 14:50:00,106.96,106.97,106.83,106.83,57566.0,101.491,101.5005,101.3677,101.3677,57566.0
2017-07-26 15:00:00,106.82,106.89,106.79,106.84,65015.0,101.3582,101.4246,101.3297,101.3771,65015.0
2017-07-26 15:10:00,106.83,106.84,106.72,106.78,82247.0,101.3677,101.3771,101.2633,101.3202,82247.0
2017-07-26 15:20:00,106.78,106.92,106.74,106.92,77731.0,101.3202,101.453,101.2823,101.453,77731.0
2017-07-26 15:30:00,106.91,106.94,106.85,106.92,98382.0,101.4436,101.472,101.3866,101.453,98382.0
2017-07-26 15:40:00,106.91,107.0,106.88,106.89,154404.0,101.4436,101.529,101.4151,101.4246,154404.0
2017-07-26 15:50:00,106.89,106.98,106.87,106.92,236128.0,101.4246,101.51,101.4056,101.453,236128.0
2017-07-27 09:30:00,107.69,108.95,107.44,108.68,787465.0,102.1837,103.3793,101.9465,103.1231,787465.0
2017-07-27 09:40:00,108.68,109.14,108.56,109.03,456442.0,103.1231,103.5595,103.0092,103.4552,456442.0
2017-07-27 09:50:00,109.04,109.07,108.47,108.54,437933.0,103.4647,103.4931,102.9238,102.9902,437933.0
2017-07-27 10:00:00,108.55,108.73,108.45,108.6,297363.0,102.9997,103.1705,102.9048,103.0471,297363.0
2017-07-27 10:10:00,108.6,109.13,108.55,109.09,210262.0,103.0471,103.55,102.9997,103.5121,210262.0
2017-07-27 10:20:00,109.08,109.22,109.0,109.11,181770.0,103.5026,103.6354,103.4267,103.5311,181770.0
2017-07-27 10:30:00,109.12,109.2,108.98,109.06,170748.0,103.5406,103.6165,103.4077,103.4836,170748.0
2017-07-27 10:40:00,109.05,109.19,109.04,109.18,127212.0,103.4741,103.607,103.4647,103.5975,127212.0
2017-07-27 10:50:00,109.18,109.42,109.18,109.41,213850.0,103.5975,103.8252,103.5975,103.8157,213850.0
2017-07-27 11:00:00,109.41,109.41,109.2,109.36,311498.0,103.8157,103.8157,103.6165,103.7683,311498.0
2017-07-27 11:10:00,109.36,109.37,109.09,109.1,156457.0,103.7683,103.7778,103.5121,103.5216,156457.0
2017-07-27 11:20:00,109.1,109.11,108.92,108.95,151038.0,103.5216,103.5311,103.3508,103.3793,151038.0
2017-07-27 11:30:00,108.96,109.24,108.96,109.23,166792.0,103.3887,103.6544,103.3887,103.6449,166792.0
2017-07-27 11:40:00,109.23,109.23,109.08,109.15,124349.0,103.6449,103.6449,103.5026,103.569,124349.0
2017-07-27 11:50:00,109.15,109.34,109.15,109.27,100031.0,103.569,103.7493,103.569,103.6829,100031.0
2017-07-27 12:00:00,109.27,109.49,109.26,109.48,130286.0,103.6829,103.8916,103.6734,103.8822,130286.0
2017-07-27 12:10:00,109.48,109.67,109.47,109.63,108431.0,103.8822,104.0624,103.8727,104.0245,108431.0
2017-07-27 12:20:00,109.62,109.64,109.56,109.62,66863.0,104.015,104.034,103.9581,104.015,66863.0
2017-07-27 12:30:00,109.62,109.62,109.5,109.53,103203.0,104.015,104.015,103.9011,103.9296,103203.0
2017-07-27 12:40:00,109.54,109.78,109.52,109.78,163647.0,103.9391,104.1668,103.9201,104.1668,163647.0
2017-07-27 12:50:00,109.78,109.85,109.53,109.55,176663.0,104.1668,104.2332,103.9296,103.9486,176663.0
2017-07-27 13:00:00,109.55,109.78,109.48,109.64,258913.0,103.9486,104.1668,103.8822,104.034,258913.0
2017-07-27 13:10:00,109.65,109.71,109.49,109.68,159459.0,104.0435,104.1004,103.8916,104.0719,159459.0
2017-07-27 13:20:00,109.68,109.86,109.64,109.79,251993.0,104.0719,104.2427,104.034,104.1763,251993.0
2017-07-27 13:30:00,109.81,109.82,109.44,109.56,229675.0,104.1953,104.2048,103.8442,103.9581,229675.0
2017-07-27 13:40:00,109.54,109.75,109.48,109.49,119933.0,103.9391,104.1383,103.8822,103.8916,119933.0
2017-07-27 13:50:00,109.5,109.76,109.42,109.66,181571.0,103.9011,104.1478,103.8252,104.0529,181571.0
2017-07-27 14:00:00,109.67,109.71,109.49,109.53,126521.0,104.0624,104.1004,103.8916,103.9296,126521.0
2017-07-27 14:10:00,109.52,109.71,109.5,109.69,95428.0,103.9201,104.1004,103.9011,104.0814,95428.0
2017-07-27 14:20:00,109.69,109.73,109.5,109.73,119537.0,104.0814,104.1194,103.9011,104.1194,119537.0
2017-07-27 14:30:00,109.73,109.86,109.61,109.78,109049.0,104.1194,104.2427,104.0055,104.1668,109049.0
2017-07-27 14:40:00,109.77,109.8,109.68,109.73,152659.0,104.1573,104.1858,104.0719,104.1194,152659.0
2017-07-27 14:50:00,109.73,109.79,109.61,109.79,97580.0,104.1194,104.1763,104.0055,104.1763,97580.0
2017-07-27 15:00:00,109.78,109.78,109.54,109.76,189726.0,104.1668,104.1668,103.9391,104.1478,189726.0
2017-07-27 15:10:00,109.75,109.81,109.6,109.74,108129.0,104.1383,104.1953,103.996,104.1289,108129.0
2017-07-27 15:20:00,109.74,109.89,109.71,109.82,157394.0,104.1289,104.2712,104.1004,104.2048,157394.0
2017-07-27 15:30:00,109.82,110.0,109.82,109.98,183441.0,104.2048,104.3756,104.2048,104.3566,183441.0
2017-07-27 15:40:00,109.98,109.99,109.88,109.93,255807.0,104.3566,104.3661,104.2617,104.3091,255807.0
2017-07-27 15:50:00,109.94,110.0,109.86,109.99,493835.0,104.3186,104.3756,104.2427,104.3661,493835.0
2017-07-28 09:30:00,109.98,110.16,109.82,110.15,301396.0,104.3566,104.5274,104.2048,104.5179,301396.0
2017-07-28 09:40:00,110.17,110.19,109.79,109.93,220022.0,104.5369,104.5558,104.1763,104.3091,220022.0
2017-07-28 09:50:00,109.92,109.99,109.7,109.98,137111.0,104.2997,104.3661,104.0909,104.3566,137111.0
2017-07-28 10:00:00,109.97,110.09,109.85,109.96,225106.0,104.3471,104.461,104.2332,104.3376,225106.0
2017-07-28 10:10:00,109.94,110.17,109.9,110.16,125965.0,104.3186,104.5369,104.2807,104.5274,125965.0
2017-07-28 10:20:00,110.17,110.17,110.04,110.13,91770.0,104.5369,104.5369,104.4135,104.4989,91770.0
2017-07-28 10:30:00,110.13,110.13,110.03,110.06,116368.0,104.4989,104.4989,104.404,104.4325,116368.0
2017-07-28 10:40:00,110.05,110.13,109.94,110.05,147070.0,104.423,104.4989,104.3186,104.423,147070.0
2017-07-28 10:50:00,110.03,110.08,109.97,110.05,103723.0,104.404,104.4515,104.3471,104.423,103723.0
2017-07-28 11:00:00,110.05,110.06,109.85,109.9,139442.0,104.423,104.4325,104.2332,104.2807,139442.0
2017-07-28 11:10:00,109.88,109.94,109.84,109.91,79098.0,104.2617,104.3186,104.2237,104.2902,79098.0
2017-07-28 11:20:00,109.91,109.93,109.8,109.82,95457.0,104.2902,104.3091,104.1858,104.2048,95457.0
2017-07-28 11:30:00,109.83,109.91,109.8,109.88,59814.0,104.2143,104.2902,104.1858,104.2617,59814.0
2017-07-28 11:40:00,109.89,109.97,109.77,109.84,87669.0,104.2712,104.3471,104.1573,104.2237,87669.0
2017-07-28 11:50:00,109.83,109.91,109.82,109.87,74181.0,104.2143,104.2902,104.2048,104.2522,74181.0
2017-07-28 12:00:00,109.88,110.0,109.85,109.97,50398.0,104.2617,104.3756,104.2332,104.3471,50398.0
2017-07-28 12:10:00,109.98,110.08,109.97,110.04,73988.0,104.3566,104.4515,104.3471,104.4135,73988.0
2017-07-28 12:20:00,110.04,110.06,109.98,110.01,80614.0,104.4135,104.4325,104.3566,104.3851,80614.0
2017-07-28 12:30:00,110.02,110.02,109.97,109.97,82592.0,104.3945,104.3945,104.3471,104.3471,82592.0
2017-07-28 12:40:00,109.98,109.99,109.94,109.95,55149.0,104.3566,104.3661,104.3186,104.3281,55149.0
2017-07-28 12:50:00,109.94,109.98,109.9,109.98,77081.0,104.3186,104.3566,104.2807,104.3566,77081.0
2017-07-28 13:00:00,109.97,109.98,109.89,109.96,58490.0,104.3471,104.3566,104.2712,104.3376,58490.0
2017-07-28 13:10:00,109.95,109.99,109.89,109.89,57580.0,104.3281,104.3661,104.2712,104.2712,57580.0
2017-07-28 13:20:00,109.89,109.94,109.86,109.91,44801.0,104.2712,104.3186,104.2427,104.2902,44801.0
2017-07-28 13:30:00,109.91,109.96,109.8,109.89,83179.0,104.2902,104.3376,104.1858,104.2712,83179.0
2017-07-28 13:40:00,109.89,109.9,109.78,109.8,48251.0,104.2712,104.2807,104.1668,104.1858,48251.0
2017-07-28 13:50:00,109.8,109.83,109.73,109.74,59920.0,104.1858,104.2143,104.1194,104.1289,59920.0
2017-07-28 14:00:00,109.74,109.79,109.68,109.74,74508.0,104.1289,104.1763,104.0719,104.1289,74508.0
2017-07-28 14:10:00,109.75,109.82,109.74,109.81,83719.0,104.1383,104.2048,104.1289,104.1953,83719.0
2017-07-28 14:20:00,109.81,109.83,109.71,109.74,82874.0,104.1953,104.2143,104.1004,104.1289,82874.0
2017-07-28 14:30:00,109.72,109.81,109.66,109.81,56125.0,104.1099,104.1953,104.0529,104.1953,56125.0
2017-07-28 14:40:00,109.82,109.85,109.8,109.82,53978.0,104.2048,104.2332,104.1858,104.2048,53978.0
2017-07-28 14:50:00,109.82,109.93,109.82,109.9,41541.0,104.2048,104.3091,104.2048,104.2807,41541.0
2017-07-28 15:00:00,109.89,109.98,109.89,109.96,63256.0,104.2712,104.3566,104.2712,104.3376,63256.0
2017-07-28 15:10:00,109.97,109.99,109.93,109.98,73123.0,104.3471,104.3661,104.3091,104.3566,73123.0
2017-07-28 15:20:00,109.98,110.0,109.95,109.99,81238.0,104.3566,104.3756,104.3281,104.3661,81238.0
2017-07-28 15:30:00,109.98,109.99,109.92,109.93,72607.0,104.3566,104.3661,104.2997,104.3091,72607.0
2017-07-28 15:40:00,109.92,110.01,109.92,109.99,151865.0,104.2997,104.3851,104.2997,104.3661,151865.0
2017-07-28 15:50:00,110.0,110.03,109.95,109.96,232747.0,104.3756,104.404,104.3281,104.3376,232747.0
2017-07-31 09:30:00,110.02,110.1,109.34,109.59,310930.0,104.3945,104.4705,103.7493,103.9865,310930.0
2017-07-31 09:40:00,109.59,110.0,109.57,109.99,126918.0,103.9865,104.3756,103.9676,104.3661,126918.0
2017-07-31 09:50:00,109.99,110.01,109.89,109.92,160687.0,104.3661,104.3851,104.2712,104.2997,160687.0
2017-07-31 10:00:00,109.92,110.0,109.69,109.81,350630.0,104.2997,104.3756,104.0814,104.1953,350630.0
2017-07-31 10:10:00,109.81,109.97,109.79,109.97,215109.0,104.1953,104.3471,104.1763,104.3471,215109.0
2017-07-31 10:20:00,109.97,110.0,109.84,109.87,126788.0,104.3471,104.3756,104.2237,104.2522,126788.0
2017-07-31 10:30:00,109.85,109.94,109.81,109.9,107772.0,104.2332,104.3186,104.1953,104.2807,107772.0
2017-07-31 10:40:00,109.89,109.89,109.75,109.83,95227.0,104.2712,104.2712,104.1383,104.2143,95227.0
2017-07-31 10:50:00,109.83,109.84,109.62,109.78,106502.0,104.2143,104.2237,104.015,104.1668,106502.0
2017-07-31 11:00:00,109.78,109.84,109.75,109.81,82444.0,104.1668,104.2237,104.1383,104.1953,82444.0
2017-07-31 11:10:00,109.81,109.83,109.73,109.76,102134.0,104.1953,104.2143,104.1194,104.1478,102134.0
2017-07-31 11:20:00,109.76,109.79,109.7,109.74,91079.0,104.1478,104.1763,104.0909,104.1289,91079.0
2017-07-31 11:30:00,109.75,109.85,109.74,109.8,122393.0,104.1383,104.2332,104.1289,104.1858,122393.0
2017-07-31 11:40:00,109.81,109.92,109.8,109.92,86831.0,104.1953,104.2997,104.1858,104.2997,86831.0
2017-07-31 11:50:00,109.92,109.95,109.86,109.94,82328.0,104.2997,104.3281,104.2427,104.3186,82328.0
2017-07-31 12:00:00,109.94,109.94,109.7,109.73,64808.0,104.3186,104.3186,104.0909,104.1194,64808.0
2017-07-31 12:10:00,109.73,109.79,109.73,109.78,347122.0,104.1194,104.1763,104.1194,104.1668,347122.0
2017-07-31 12:20:00,109.78,109.86,109.72,109.84,54312.0,104.1668,104.2427,104.1099,104.2237,54312.0
2017-07-31 12:30:00,109.85,109.98,109.83,109.97,200628.0,104.2332,104.3566,104.2143,104.3471,200628.0
2017-07-31 12:40:00,109.97,110.0,109.93,109.99,47731.0,104.3471,104.3756,104.3091,104.3661,47731.0
2017-07-31 12:50:00,109.99,110.0,109.95,109.96,103284.0,104.3661,104.3756,104.3281,104.3376,103284.0
2017-07-31 13:00:00,109.96,110.0,109.93,109.95,35435.0,104.3376,104.3756,104.3091,104.3281,35435.0
2017-07-31 13:10:00,109.95,109.98,109.93,109.97,42058.0,104.3281,104.3566,104.3091,104.3471,42058.0
2017-07-31 13:20:00,109.96,109.97,109.93,109.96,43023.0,104.3376,104.3471,104.3091,104.3376,43023.0
2017-07-31 13:30:00,109.95,109.96,109.87,109.9,44217.0,104.3281,104.3376,104.2522,104.2807,44217.0
2017-07-31 13:40:00,109.9,109.94,109.89,109.93,42741.0,104.2807,104.3186,104.2712,104.3091,42741.0
2017-07-31 13:50:00,109.92,109.99,109.92,109.98,53426.0,104.2997,104.3661,104.2997,104.3566,53426.0
2017-07-31 14:00:00,109.98,110.0,109.96,109.97,75730.0,104.3566,104.3756,104.3376,104.3471,75730.0
2017-07-31 14:10:00,109.97,110.01,109.96,109.98,43183.0,104.3471,104.3851,104.3376,104.3566,43183.0
2017-07-31 14:20:00,109.98,110.01,109.95,109.97,59061.0,104.3566,104.3851,104.3281,104.3471,59061.0
2017-07-31 14:30:00,109.98,109.99,109.9,109.97,52644.0,104.3566,104.3661,104.2807,104.3471,52644.0
2017-07-31 14:40:00,109.97,110.01,109.96,110.0,85446.0,104.3471,104.3851,104.3376,104.3756,85446.0
2017-07-31 14:50:00,110.0,110.04,109.95,110.04,233913.0,104.3756,104.4135,104.3281,104.4135,233913.0
2017-07-31 15:00:00,110.04,110.05,109.97,110.05,76414.0,104.4135,104.423,104.3471,104.423,76414.0
2017-07-31 15:10:00,110.04,110.1,110.03,110.1,105429.0,104.4135,104.4705,104.404,104.4705,105429.0
2017-07-31 15:20:00,110.1,110.12,110.01,110.05,301349.0,104.4705,104.4894,104.3851,104.423,301349.0
2017-07-31 15:30:00,110.05,110.1,110.02,110.09,141082.0,104.423,104.4705,104.3945,104.461,141082.0
2017-07-31 15:40:00,110.09,110.14,110.08,110.09,159115.0,104.461,104.5084,104.4515,104.461,159115.0
2017-07-31 15:50:00,110.09,110.1,109.88,109.94,558666.0,104.461,104.4705,104.2617,104.3186,558666.0
2017-08-01 09:30:00,109.99,110.45,109.95,110.4,329683.0,104.3661,104.8026,104.3281,104.7551,329683.0
2017-08-01 09:40:00,110.38,110.44,110.1,110.39,305501.0,104.7361,104.7931,104.4705,104.7456,305501.0
2017-08-01 09:50:00,110.41,110.5,110.3,110.39,156014.0,104.7646,104.85,104.6602,104.7456,156014.0
2017-08-01 10:00:00,110.4,110.5,110.34,110.45,133850.0,104.7551,104.85,104.6982,104.8026,133850.0
2017-08-01 10:10:00,110.45,110.48,110.3,110.3,137677.0,104.8026,104.831,104.6602,104.6602,137677.0
2017-08-01 10:20:00,110.31,110.31,110.12,110.16,122256.0,104.6697,104.6697,104.4894,104.5274,122256.0
2017-08-01 10:30:00,110.16,110.39,110.15,110.39,90600.0,104.5274,104.7456,104.5179,104.7456,90600.0
2017-08-01 10:40:00,110.39,110.48,110.32,110.46,86087.0,104.7456,104.831,104.6792,104.812,86087.0
2017-08-01 10:50:00,110.45,110.56,110.44,110.55,117729.0,104.8026,104.9069,104.7931,104.8974,117729.0
2017-08-01 11:00:00,110.53,110.53,110.31,110.34,138913.0,104.8785,104.8785,104.6697,104.6982,138913.0
2017-08-01 11:10:00,110.34,110.42,110.27,110.36,96893.0,104.6982,104.7741,104.6318,104.7172,96893.0
2017-08-01 11:20:00,110.35,110.52,110.34,110.48,145488.0,104.7077,104.869,104.6982,104.831,145488.0
2017-08-01 11:30:00,110.48,110.5,110.43,110.49,114840.0,104.831,104.85,104.7836,104.8405,114840.0
2017-08-01 11:40:00,110.5,110.51,110.42,110.47,102430.0,104.85,104.8595,104.7741,104.8215,102430.0
2017-08-01 11:50:00,110.48,110.51,110.47,110.49,72003.0,104.831,104.8595,104.8215,104.8405,72003.0
2017-08-01 12:00:00,110.49,110.51,110.42,110.46,88354.0,104.8405,104.8595,104.7741,104.812,88354.0
2017-08-01 12:10:00,110.46,110.59,110.46,110.59,112536.0,104.812,104.9354,104.812,104.9354,112536.0
2017-08-01 12:20:00,110.59,110.65,110.59,110.64,65190.0,104.9354,104.9923,104.9354,104.9828,65190.0
2017-08-01 12:30:00,110.63,110.79,110.63,110.79,132925.0,104.9734,105.1252,104.9734,105.1252,132925.0
2017-08-01 12:40:00,110.78,110.83,110.75,110.75,59625.0,105.1157,105.1631,105.0872,105.0872,59625.0
2017-08-01 12:50:00,110.76,110.77,110.65,110.69,208036.0,105.0967,105.1062,104.9923,105.0303,208036.0
2017-08-01 13:00:00,110.69,110.69,110.59,110.61,81505.0,105.0303,105.0303,104.9354,104.9544,81505.0
2017-08-01 13:10:00,110.61,110.7,110.6,110.69,51769.0,104.9544,105.0398,104.9449,105.0303,51769.0
2017-08-01 13:20:00,110.69,110.7,110.6,110.61,46100.0,105.0303,105.0398,104.9449,104.9544,46100.0
2017-08-01 13:30:00,110.61,110.62,110.54,110.56,159462.0,104.9544,104.9639,104.888,104.9069,159462.0
2017-08-01 13:40:00,110.57,110.66,110.55,110.64,55541.0,104.9164,105.0018,104.8974,104.9828,55541.0
2017-08-01 13:50:00,110.65,110.69,110.63,110.65,35713.0,104.9923,105.0303,104.9734,104.9923,35713.0
2017-08-01 14:00:00,110.66,110.67,110.61,110.63,53130.0,105.0018,105.0113,104.9544,104.9734,53130.0
2017-08-01 14:10:00,110.64,110.64,110.53,110.62,60535.0,104.9828,104.9828,104.8785,104.9639,60535.0
2017-08-01 14:20:00,110.63,110.7,110.58,110.63,46752.0,104.9734,105.0398,104.9259,104.9734,46752.0
2017-08-01 14:30:00,110.62,110.71,110.61,110.69,39176.0,104.9639,105.0493,104.9544,105.0303,39176.0
2017-08-01 14:40:00,110.69,110.75,110.66,110.74,60733.0,105.0303,105.0872,105.0018,105.0777,60733.0
2017-08-01 14:50:00,110.73,110.77,110.7,110.74,67458.0,105.0682,105.1062,105.0398,105.0777,67458.0
2017-08-01 15:00:00,110.74,110.79,110.67,110.78,87303.0,105.0777,105.1252,105.0113,105.1157,87303.0
2017-08-01 15:10:00,110.78,110.78,110.73,110.75,79549.0,105.1157,105.1157,105.0682,105.0872,79549.0
2017-08-01 15:20:00,110.76,110.79,110.72,110.79,101267.0,105.0967,105.1252,105.0587,105.1252,101267.0
2017-08-01 15:30:00,110.79,110.79,110.66,110.68,91709.0,105.1252,105.1252,105.0018,105.0208,91709.0
2017-08-01 15:40:00,110.68,110.74,110.62,110.63,114681.0,105.0208,105.0777,104.9639,104.9734,114681.0
2017-08-01 15:50:00,110.63,110.67,110.58,110.61,254449.0,104.9734,105.0113,104.9259,104.9544,254449.0
2017-08-02 09:30:00,109.88,109.88,109.36,109.58,555799.0,104.2617,104.2617,103.7683,103.977,555799.0
2017-08-02 09:40:00,109.6,109.67,109.07,109.12,292424.0,103.996,104.0624,103.4931,103.5406,292424.0
2017-08-02 09:50:00,109.12,109.32,108.93,109.1,211448.0,103.5406,103.7303,103.3603,103.5216,211448.0
2017-08-02 10:00:00,109.11,109.5,109.09,109.47,192601.0,103.5311,103.9011,103.5121,103.8727,192601.0
2017-08-02 10:10:00,109.47,109.47,109.16,109.2,76632.0,103.8727,103.8727,103.5785,103.6165,76632.0
2017-08-02 10:20:00,109.2,109.21,108.76,108.77,102077.0,103.6165,103.626,103.199,103.2085,102077.0
2017-08-02 10:30:00,108.79,108.83,108.64,108.71,152911.0,103.2274,103.2654,103.0851,103.1515,152911.0
2017-08-02 10:40:00,108.72,108.79,108.38,108.46,182489.0,103.161,103.2274,102.8384,102.9143,182489.0
2017-08-02 10:50:00,108.46,108.72,108.41,108.47,151338.0,102.9143,103.161,102.8669,102.9238,151338.0
2017-08-02 11:00:00,108.48,108.64,108.48,108.58,116635.0,102.9333,103.0851,102.9333,103.0282,116635.0
2017-08-02 11:10:00,108.58,108.69,108.51,108.59,95831.0,103.0282,103.1325,102.9617,103.0377,95831.0
2017-08-02 11:20:00,108.59,108.66,108.57,108.6,89032.0,103.0377,103.1041,103.0187,103.0471,89032.0
2017-08-02 11:30:00,108.6,108.67,108.55,108.61,85908.0,103.0471,103.1136,102.9997,103.0566,85908.0
2017-08-02 11:40:00,108.62,108.65,108.54,108.54,111329.0,103.0661,103.0946,102.9902,102.9902,111329.0
2017-08-02 11:50:00,108.54,108.6,108.52,108.53,101112.0,102.9902,103.0471,102.9712,102.9807,101112.0
2017-08-02 12:00:00,108.53,108.58,108.37,108.38,223056.0,102.9807,103.0282,102.8289,102.8384,223056.0
2017-08-02 12:10:00,108.37,108.37,107.86,107.87,370548.0,102.8289,102.8289,102.345,102.3545,370548.0
2017-08-02 12:20:00,107.87,108.11,107.77,108.05,251016.0,102.3545,102.5822,102.2596,102.5253,251016.0
2017-08-02 12:30:00,108.05,108.06,107.85,107.88,140386.0,102.5253,102.5348,102.3355,102.364,140386.0
2017-08-02 12:40:00,107.88,107.94,107.81,107.81,150931.0,102.364,102.4209,102.2975,102.2975,150931.0
2017-08-02 12:50:00,107.81,107.83,107.73,107.77,130235.0,102.2975,102.3165,102.2216,102.2596,130235.0
2017-08-02 13:00:00,107.76,107.78,107.55,107.55,157062.0,102.2501,102.2691,102.0508,102.0508,157062.0
2017-08-02 13:10:00,107.56,107.66,107.52,107.66,185954.0,102.0603,102.1552,102.0224,102.1552,185954.0
2017-08-02 13:20:00,107.67,107.7,107.57,107.58,130833.0,102.1647,102.1932,102.0698,102.0793,130833.0
2017-08-02 13:30:00,107.58,107.83,107.56,107.8,125372.0,102.0793,102.3165,102.0603,102.2881,125372.0
2017-08-02 13:40:00,107.79,107.92,107.77,107.87,193700.0,102.2786,102.4019,102.2596,102.3545,193700.0
2017-08-02 13:50:00,107.87,107.99,107.85,107.86,108652.0,102.3545,102.4683,102.3355,102.345,108652.0
2017-08-02 14:00:00,107.86,107.94,107.77,107.91,142164.0,102.345,102.4209,102.2596,102.3924,142164.0
2017-08-02 14:10:00,107.91,107.99,107.88,107.91,114068.0,102.3924,102.4683,102.364,102.3924,114068.0
2017-08-02 14:20:00,107.91,107.94,107.85,107.89,117199.0,102.3924,102.4209,102.3355,102.3735,117199.0
2017-08-02 14:30:00,107.89,108.28,107.88,108.17,452152.0,102.3735,102.7435,102.364,102.6391,452152.0
2017-08-02 14:40:00,108.17,108.19,108.04,108.17,120737.0,102.6391,102.6581,102.5158,102.6391,120737.0
2017-08-02 14:50:00,108.18,108.31,108.14,108.29,147221.0,102.6486,102.772,102.6107,102.753,147221.0
2017-08-02 15:00:00,108.3,108.37,108.27,108.32,119317.0,102.7625,102.8289,102.734,102.7815,119317.0
2017-08-02 15:10:00,108.32,108.36,108.27,108.27,103211.0,102.7815,102.8194,102.734,102.734,103211.0
2017-08-02 15:20:00,108.27,108.33,108.23,108.26,161424.0,102.734,102.791,102.6961,102.7245,161424.0
2017-08-02 15:30:00,108.27,108.36,108.24,108.31,208060.0,102.734,102.8194,102.7056,102.772,208060.0
2017-08-02 15:40:00,108.31,108.55,108.28,108.5,338288.0,102.772,102.9997,102.7435,102.9523,338288.0
2017-08-02 15:50:00,108.5,108.69,108.42,108.65,750572.0,102.9523,103.1325,102.8764,103.0946,750572.0
2017-08-03 09:30:00,108.52,108.97,108.37,108.63,322030.0,102.9712,103.3982,102.8289,103.0756,322030.0
2017-08-03 09:40:00,108.63,108.71,108.42,108.64,223588.0,103.0756,103.1515,102.8764,103.0851,223588.0
2017-08-03 09:50:00,108.64,108.7,108.22,108.3,327794.0,103.0851,103.142,102.6866,102.7625,327794.0
2017-08-03 10:00:00,108.31,108.42,108.04,108.16,206700.0,102.772,102.8764,102.5158,102.6296,206700.0
2017-08-03 10:10:00,108.16,108.33,108.13,108.14,153019.0,102.6296,102.791,102.6012,102.6107,153019.0
2017-08-03 10:20:00,108.13,108.6,108.07,108.49,243937.0,102.6012,103.0471,102.5442,102.9428,243937.0
2017-08-03 10:30:00,108.5,108.67,108.48,108.5,175306.0,102.9523,103.1136,102.9333,102.9523,175306.0
2017-08-03 10:40:00,108.5,108.83,108.49,108.75,94351.0,102.9523,103.2654,102.9428,103.1895,94351.0
2017-08-03 10:50:00,108.74,108.83,108.72,108.78,122834.0,103.18,103.2654,103.161,103.2179,122834.0
2017-08-03 11:00:00,108.78,108.88,108.77,108.81,113612.0,103.2179,103.3128,103.2085,103.2464,113612.0
2017-08-03 11:10:00,108.81,108.88,108.66,108.76,136697.0,103.2464,103.3128,103.1041,103.199,136697.0
2017-08-03 11:20:00,108.75,108.84,108.7,108.83,138564.0,103.1895,103.2749,103.142,103.2654,138564.0
2017-08-03 11:30:00,108.83,108.98,108.68,108.95,158208.0,103.2654,103.4077,103.1231,103.3793,158208.0
2017-08-03 11:40:00,108.95,108.98,108.87,108.88,131297.0,103.3793,103.4077,103.3033,103.3128,131297.0
2017-08-03 11:50:00,108.88,109.04,108.88,108.98,100423.0,103.3128,103.4647,103.3128,103.4077,100423.0
2017-08-03 12:00:00,108.97,109.01,108.87,108.95,104658.0,103.3982,103.4362,103.3033,103.3793,104658.0
2017-08-03 12:10:00,108.96,109.12,108.87,109.12,227134.0,103.3887,103.5406,103.3033,103.5406,227134.0
2017-08-03 12:20:00,109.12,109.15,109.01,109.11,76478.0,103.5406,103.569,103.4362,103.5311,76478.0
2017-08-03 12:30:00,109.1,109.12,108.97,108.98,136973.0,103.5216,103.5406,103.3982,103.4077,136973.0
2017-08-03 12:40:00,108.98,109.0,108.93,108.98,90793.0,103.4077,103.4267,103.3603,103.4077,90793.0
2017-08-03 12:50:00,108.98,109.07,108.94,109.07,103932.0,103.4077,103.4931,103.3698,103.4931,103932.0
2017-08-03 13:00:00,109.07,109.15,109.02,109.11,80008.0,103.4931,103.569,103.4457,103.5311,80008.0
2017-08-03 13:10:00,109.11,109.11,108.94,108.94,134110.0,103.5311,103.5311,103.3698,103.3698,134110.0
2017-08-03 13:20:00,108.95,108.99,108.84,108.91,120686.0,103.3793,103.4172,103.2749,103.3413,120686.0
2017-08-03 13:30:00,108.91,108.95,108.72,108.75,71781.0,103.3413,103.3793,103.161,103.1895,71781.0
2017-08-03 13:40:00,108.75,108.76,108.64,108.73,80380.0,103.1895,103.199,103.0851,103.1705,80380.0
2017-08-03 13:50:00,108.73,108.97,108.71,108.97,94247.0,103.1705,103.3982,103.1515,103.3982,94247.0
2017-08-03 14:00:00,108.97,109.09,108.95,109.05,74027.0,103.3982,103.5121,103.3793,103.4741,74027.0
2017-08-03 14:10:00,109.04,109.14,109.02,109.04,59178.0,103.4647,103.5595,103.4457,103.4647,59178.0
2017-08-03 14:20:00,109.05,109.13,109.04,109.05,73059.0,103.4741,103.55,103.4647,103.4741,73059.0
2017-08-03 14:30:00,109.06,109.17,109.05,109.11,72787.0,103.4836,103.588,103.4741,103.5311,72787.0
2017-08-03 14:40:00,109.11,109.14,108.96,109.0,79135.0,103.5311,103.5595,103.3887,103.4267,79135.0
2017-08-03 14:50:00,109.0,109.02,108.97,109.02,84048.0,103.4267,103.4457,103.3982,103.4457,84048.0
2017-08-03 15:00:00,109.01,109.04,108.98,109.01,96473.0,103.4362,103.4647,103.4077,103.4362,96473.0
2017-08-03 15:10:00,109.0,109.08,108.99,109.08,75092.0,103.4267,103.5026,103.4172,103.5026,75092.0
2017-08-03 15:20:00,109.08,109.14,109.04,109.12,89413.0,103.5026,103.5595,103.4647,103.5406,89413.0
2017-08-03 15:30:00,109.12,109.13,108.95,109.06,183276.0,103.5406,103.55,103.3793,103.4836,183276.0
2017-08-03 15:40:00,109.06,109.1,109.02,109.03,195074.0,103.4836,103.5216,103.4457,103.4552,195074.0
2017-08-03 15:50:00,109.02,109.09,108.97,109.07,475038.0,103.4457,103.5121,103.3982,103.4931,475038.0
2017-08-04 09:30:00,108.23,108.5,107.6,107.7,460315.0,102.6961,102.9523,102.0983,102.1932,460315.0
2017-08-04 09:40:00,107.69,108.01,107.63,107.75,271195.0,102.1837,102.4873,102.1267,102.2406,271195.0
2017-08-04 09:50:00,107.75,108.07,107.67,107.89,294342.0,102.2406,102.5442,102.1647,102.3735,294342.0
2017-08-04 10:00:00,107.89,107.93,107.65,107.67,356322.0,102.3735,102.4114,102.1457,102.1647,356322.0
2017-08-04 10:10:00,107.66,107.86,107.46,107.67,366021.0,102.1552,102.345,101.9654,102.1647,366021.0
2017-08-04 10:20:00,107.66,107.78,107.52,107.69,193340.0,102.1552,102.2691,102.0224,102.1837,193340.0
2017-08-04 10:30:00,107.68,107.71,107.48,107.49,116994.0,102.1742,102.2027,101.9844,101.9939,116994.0
2017-08-04 10:40:00,107.48,107.53,107.39,107.44,145427.0,101.9844,102.0319,101.899,101.9465,145427.0
2017-08-04 10:50:00,107.45,107.56,107.35,107.44,187756.0,101.9559,102.0603,101.8611,101.9465,187756.0
2017-08-04 11:00:00,107.44,107.46,107.32,107.38,152575.0,101.9465,101.9654,101.8326,101.8895,152575.0
2017-08-04 11:10:00,107.38,107.54,107.35,107.49,186957.0,101.8895,102.0413,101.8611,101.9939,186957.0
2017-08-04 11:20:00,107.49,107.54,107.38,107.51,307593.0,101.9939,102.0413,101.8895,102.0129,307593.0
2017-08-04 11:30:00,107.5,107.55,107.45,107.46,172656.0,102.0034,102.0508,101.9559,101.9654,172656.0
2017-08-04 11:40:00,107.47,107.51,107.43,107.45,280610.0,101.9749,102.0129,101.937,101.9559,280610.0
2017-08-04 11:50:00,107.45,107.57,107.44,107.5,168069.0,101.9559,102.0698,101.9465,102.0034,168069.0
2017-08-04 12:00:00,107.51,107.81,107.48,107.81,198491.0,102.0129,102.2975,101.9844,102.2975,198491.0
2017-08-04 12:10:00,107.82,107.91,107.63,107.7,154718.0,102.307,102.3924,102.1267,102.1932,154718.0
2017-08-04 12:20:00,107.7,107.86,107.7,107.75,103567.0,102.1932,102.345,102.1932,102.2406,103567.0
2017-08-04 12:30:00,107.73,107.8,107.64,107.68,106044.0,102.2216,102.2881,102.1362,102.1742,106044.0
2017-08-04 12:40:00,107.67,107.68,107.49,107.56,121645.0,102.1647,102.1742,101.9939,102.0603,121645.0
2017-08-04 12:50:00,107.54,107.63,107.54,107.61,71837.0,102.0413,102.1267,102.0413,102.1078,71837.0
2017-08-04 13:00:00,107.62,107.64,107.53,107.57,66976.0,102.1173,102.1362,102.0319,102.0698,66976.0
2017-08-04 13:10:00,107.58,107.59,107.51,107.52,70625.0,102.0793,102.0888,102.0129,102.0224,70625.0
2017-08-04 13:20:00,107.52,107.56,107.49,107.52,130104.0,102.0224,102.0603,101.9939,102.0224,130104.0
2017-08-04 13:30:00,107.52,107.74,107.51,107.6,172106.0,102.0224,102.2311,102.0129,102.0983,172106.0
2017-08-04 13:40:00,107.59,107.65,107.55,107.57,63759.0,102.0888,102.1457,102.0508,102.0698,63759.0
2017-08-04 13:50:00,107.57,107.58,107.51,107.53,83055.0,102.0698,102.0793,102.0129,102.0319,83055.0
2017-08-04 14:00:00,107.53,107.65,107.52,107.53,105027.0,102.0319,102.1457,102.0224,102.0319,105027.0
2017-08-04 14:10:00,107.54,107.57,107.49,107.54,147461.0,102.0413,102.0698,101.9939,102.0413,147461.0
2017-08-04 14:20:00,107.54,107.7,107.54,107.68,171025.0,102.0413,102.1932,102.0413,102.1742,171025.0
2017-08-04 14:30:00,107.68,107.77,107.67,107.74,94435.0,102.1742,102.2596,102.1647,102.2311,94435.0
2017-08-04 14:40:00,107.74,107.77,107.7,107.74,96597.0,102.2311,102.2596,102.1932,102.2311,96597.0
2017-08-04 14:50:00,107.74,107.77,107.7,107.7,88639.0,102.2311,102.2596,102.1932,102.1932,88639.0
2017-08-04 15:00:00,107.7,107.74,107.53,107.54,135140.0,102.1932,102.2311,102.0319,102.0413,135140.0
2017-08-04 15:10:00,107.54,107.56,107.5,107.53,147381.0,102.0413,102.0603,102.0034,102.0319,147381.0
2017-08-04 15:20:00,107.53,107.54,107.41,107.49,173506.0,102.0319,102.0413,101.918,101.9939,173506.0
2017-08-04 15:30:00,107.48,107.52,107.47,107.51,216258.0,101.9844,102.0224,101.9749,102.0129,216258.0
2017-08-04 15:40:00,107.52,107.6,107.48,107.55,228017.0,102.0224,102.0983,101.9844,102.0508,228017.0
2017-08-04 15:50:00,107.55,107.7,107.54,107.64,624467.0,102.0508,102.1932,102.0413,102.1362,624467.0
2017-08-07 09:30:00,107.59,107.65,107.17,107.48,375745.0,102.0888,102.1457,101.6903,101.9844,375745.0
2017-08-07 09:40:00,107.5,107.62,107.41,107.54,198121.0,102.0034,102.1173,101.918,102.0413,198121.0
2017-08-07 09:50:00,107.54,107.58,107.28,107.33,168347.0,102.0413,102.0793,101.7946,101.8421,168347.0
2017-08-07 10:00:00,107.34,107.41,107.22,107.27,167519.0,101.8516,101.918,101.7377,101.7852,167519.0
2017-08-07 10:10:00,107.27,107.32,107.2,107.31,143196.0,101.7852,101.8326,101.7187,101.8231,143196.0
2017-08-07 10:20:00,107.31,107.31,107.02,107.07,112247.0,101.8231,101.8231,101.5479,101.5954,112247.0
2017-08-07 10:30:00,107.08,107.08,106.91,107.0,168038.0,101.6049,101.6049,101.4436,101.529,168038.0
2017-08-07 10:40:00,107.01,107.13,106.97,107.11,104521.0,101.5384,101.6523,101.5005,101.6333,104521.0
2017-08-07 10:50:00,107.11,107.29,107.1,107.29,142827.0,101.6333,101.8041,101.6238,101.8041,142827.0
2017-08-07 11:00:00,107.29,107.29,107.14,107.15,88231.0,101.8041,101.8041,101.6618,101.6713,88231.0
2017-08-07 11:10:00,107.15,107.17,107.04,107.04,93273.0,101.6713,101.6903,101.5669,101.5669,93273.0
2017-08-07 11:20:00,107.05,107.07,106.99,107.0,82307.0,101.5764,101.5954,101.5195,101.529,82307.0
2017-08-07 11:30:00,107.0,107.02,106.86,106.92,94907.0,101.529,101.5479,101.3961,101.453,94907.0
2017-08-07 11:40:00,106.92,107.01,106.89,106.98,103969.0,101.453,101.5384,101.4246,101.51,103969.0
2017-08-07 11:50:00,106.98,107.08,106.98,107.0,94236.0,101.51,101.6049,101.51,101.529,94236.0
2017-08-07 12:00:00,107.0,107.18,106.99,107.13,78617.0,101.529,101.6998,101.5195,101.6523,78617.0
2017-08-07 12:10:00,107.14,107.14,106.98,107.0,91986.0,101.6618,101.6618,101.51,101.529,91986.0
2017-08-07 12:20:00,106.99,107.01,106.93,106.94,73509.0,101.5195,101.5384,101.4625,101.472,73509.0
2017-08-07 12:30:00,106.94,106.96,106.86,106.87,122776.0,101.472,101.491,101.3961,101.4056,122776.0
2017-08-07 12:40:00,106.87,106.87,106.64,106.68,194056.0,101.4056,101.4056,101.1874,101.2253,194056.0
2017-08-07 12:50:00,106.68,106.78,106.61,106.67,229692.0,101.2253,101.3202,101.1589,101.2158,229692.0
2017-08-07 13:00:00,106.67,106.8,106.63,106.64,183667.0,101.2158,101.3392,101.1779,101.1874,183667.0
2017-08-07 13:10:00,106.64,106.77,106.63,106.75,106053.0,101.1874,101.3107,101.1779,101.2917,106053.0
2017-08-07 13:20:00,106.76,106.79,106.66,106.72,105942.0,101.3012,101.3297,101.2063,101.2633,105942.0
2017-08-07 13:30:00,106.72,106.79,106.67,106.79,72458.0,101.2633,101.3297,101.2158,101.3297,72458.0
2017-08-07 13:40:00,106.79,106.83,106.7,106.82,95499.0,101.3297,101.3677,101.2443,101.3582,95499.0
2017-08-07 13:50:00,106.83,106.84,106.71,106.72,154208.0,101.3677,101.3771,101.2538,101.2633,154208.0
2017-08-07 14:00:00,106.73,106.79,106.62,106.63,148208.0,101.2728,101.3297,101.1684,101.1779,148208.0
2017-08-07 14:10:00,106.63,106.64,106.52,106.6,201457.0,101.1779,101.1874,101.0735,101.1494,201457.0
2017-08-07 14:20:00,106.61,106.67,106.56,106.63,138024.0,101.1589,101.2158,101.1115,101.1779,138024.0
2017-08-07 14:30:00,106.62,106.65,106.59,106.6,99754.0,101.1684,101.1969,101.1399,101.1494,99754.0
2017-08-07 14:40:00,106.61,106.7,106.56,106.65,177855.0,101.1589,101.2443,101.1115,101.1969,177855.0
2017-08-07 14:50:00,106.65,106.66,106.54,106.55,90824.0,101.1969,101.2063,101.0925,101.102,90824.0
2017-08-07 15:00:00,106.54,106.55,106.42,106.42,222404.0,101.0925,101.102,100.9786,100.9786,222404.0
2017-08-07 15:10:00,106.42,106.44,106.29,106.3,210981.0,100.9786,100.9976,100.8553,100.8647,210981.0
2017-08-07 15:20:00,106.3,106.42,106.27,106.42,152227.0,100.8647,100.9786,100.8363,100.9786,152227.0
2017-08-07 15:30:00,106.43,106.47,106.28,106.28,228093.0,100.9881,101.0261,100.8458,100.8458,228093.0
2017-08-07 15:40:00,106.29,106.37,106.15,106.16,357709.0,100.8553,100.9312,100.7224,100.7319,357709.0
2017-08-07 15:50:00,106.16,106.4,106.11,106.34,727425.0,100.7319,100.9596,100.6845,100.9027,727425.0
2017-08-08 09:30:00,106.44,107.14,106.36,106.56,361252.0,100.9976,101.6618,100.9217,101.1115,361252.0
2017-08-08 09:40:00,106.56,106.59,106.17,106.49,325991.0,101.1115,101.1399,100.7414,101.045,325991.0
2017-08-08 09:50:00,106.49,106.75,106.41,106.49,260053.0,101.045,101.2917,100.9691,101.045,260053.0
2017-08-08 10:00:00,106.48,106.51,106.21,106.25,155225.0,101.0355,101.064,100.7794,100.8173,155225.0
2017-08-08 10:10:00,106.23,106.78,106.22,106.76,160082.0,100.7983,101.3202,100.7888,101.3012,160082.0
2017-08-08 10:20:00,106.78,106.89,106.55,106.59,169471.0,101.3202,101.4246,101.102,101.1399,169471.0
2017-08-08 10:30:00,106.6,106.78,106.49,106.77,160170.0,101.1494,101.3202,101.045,101.3107,160170.0
2017-08-08 10:40:00,106.78,106.99,106.62,106.78,154429.0,101.3202,101.5195,101.1684,101.3202,154429.0
2017-08-08 10:50:00,106.77,106.99,106.62,106.83,151002.0,101.3107,101.5195,101.1684,101.3677,151002.0
2017-08-08 11:00:00,106.84,106.94,106.75,106.85,145715.0,101.3771,101.472,101.2917,101.3866,145715.0
2017-08-08 11:10:00,106.87,106.92,106.75,106.86,142456.0,101.4056,101.453,101.2917,101.3961,142456.0
2017-08-08 11:20:00,106.86,106.91,106.63,106.73,138688.0,101.3961,101.4436,101.1779,101.2728,138688.0
2017-08-08 11:30:00,106.73,106.78,106.66,106.76,110623.0,101.2728,101.3202,101.2063,101.3012,110623.0
2017-08-08 11:40:00,106.76,106.87,106.69,106.83,92320.0,101.3012,101.4056,101.2348,101.3677,92320.0
2017-08-08 11:50:00,106.84,106.91,106.8,106.9,131684.0,101.3771,101.4436,101.3392,101.4341,131684.0
2017-08-08 12:00:00,106.9,106.97,106.87,106.95,118913.0,101.4341,101.5005,101.4056,101.4815,118913.0
2017-08-08 12:10:00,106.95,106.97,106.85,106.87,117926.0,101.4815,101.5005,101.3866,101.4056,117926.0
2017-08-08 12:20:00,106.87,106.91,106.74,106.82,129682.0,101.4056,101.4436,101.2823,101.3582,129682.0
2017-08-08 12:30:00,106.83,106.86,106.79,106.8,91981.0,101.3677,101.3961,101.3297,101.3392,91981.0
2017-08-08 12:40:00,106.81,106.84,106.78,106.81,76431.0,101.3487,101.3771,101.3202,101.3487,76431.0
2017-08-08 12:50:00,106.81,106.89,106.8,106.85,76252.0,101.3487,101.4246,101.3392,101.3866,76252.0
2017-08-08 13:00:00,106.85,106.95,106.81,106.9,74689.0,101.3866,101.4815,101.3487,101.4341,74689.0
2017-08-08 13:10:00,106.9,106.95,106.86,106.91,75987.0,101.4341,101.4815,101.3961,101.4436,75987.0
2017-08-08 13:20:00,106.9,106.91,106.65,106.65,108160.0,101.4341,101.4436,101.1969,101.1969,108160.0
2017-08-08 13:30:00,106.65,106.71,106.58,106.66,100483.0,101.1969,101.2538,101.1304,101.2063,100483.0
2017-08-08 13:40:00,106.66,106.84,106.66,106.84,67306.0,101.2063,101.3771,101.2063,101.3771,67306.0
2017-08-08 13:50:00,106.84,106.84,106.78,106.8,96330.0,101.3771,101.3771,101.3202,101.3392,96330.0
2017-08-08 14:00:00,106.8,106.84,106.74,106.78,89874.0,101.3392,101.3771,101.2823,101.3202,89874.0
2017-08-08 14:10:00,106.77,106.92,106.76,106.9,92418.0,101.3107,101.453,101.3012,101.4341,92418.0
2017-08-08 14:20:00,106.89,107.09,106.89,107.01,179071.0,101.4246,101.6144,101.4246,101.5384,179071.0
2017-08-08 14:30:00,107.01,107.05,106.94,107.0,90937.0,101.5384,101.5764,101.472,101.529,90937.0
2017-08-08 14:40:00,107.0,107.0,106.88,106.89,109283.0,101.529,101.529,101.4151,101.4246,109283.0
2017-08-08 14:50:00,106.88,106.92,106.81,106.84,89137.0,101.4151,101.453,101.3487,101.3771,89137.0
2017-08-08 15:00:00,106.83,107.07,106.8,107.07,140783.0,101.3677,101.5954,101.3392,101.5954,140783.0
2017-08-08 15:10:00,107.07,107.11,106.98,107.0,165413.0,101.5954,101.6333,101.51,101.529,165413.0
2017-08-08 15:20:00,107.01,107.04,106.84,106.92,184904.0,101.5384,101.5669,101.3771,101.453,184904.0
2017-08-08 15:30:00,106.92,106.94,106.66,106.88,275095.0,101.453,101.472,101.2063,101.4151,275095.0
2017-08-08 15:40:00,106.87,106.88,106.59,106.81,318085.0,101.4056,101.4151,101.1399,101.3487,318085.0
2017-08-08 15:50:00,106.81,107.02,106.79,106.98,523886.0,101.3487,101.5479,101.3297,101.51,523886.0
2017-08-09 09:30:00,100.71,102.64,100.5,102.08,3864860.0,95.5606,97.3919,95.3613,96.8605,3864860.0
2017-08-09 09:40:00,102.09,102.45,101.1,101.67,1933742.0,96.87,97.2116,95.9306,96.4715,1933742.0
2017-08-09 09:50:00,101.66,102.0,101.46,101.9,1125302.0,96.462,96.7846,96.2722,96.6897,1125302.0
2017-08-09 10:00:00,101.91,101.93,101.56,101.64,923703.0,96.6992,96.7182,96.3671,96.443,923703.0
2017-08-09 10:10:00,101.62,101.97,101.45,101.51,862930.0,96.424,96.7561,96.2627,96.3197,862930.0
2017-08-09 10:20:00,101.51,102.17,101.49,101.77,629206.0,96.3197,96.9459,96.3007,96.5664,629206.0
2017-08-09 10:30:00,101.76,102.38,101.6,102.16,855860.0,96.5569,97.1452,96.4051,96.9364,855860.0
2017-08-09 10:40:00,102.16,102.2,101.68,101.77,837521.0,96.9364,96.9744,96.481,96.5664,837521.0
2017-08-09 10:50:00,101.77,101.9,101.49,101.66,904693.0,96.5664,96.6897,96.3007,96.462,904693.0
2017-08-09 11:00:00,101.65,101.89,101.65,101.72,301373.0,96.4525,96.6802,96.4525,96.5189,301373.0
2017-08-09 11:10:00,101.73,102.03,101.6,101.91,415581.0,96.5284,96.8131,96.4051,96.6992,415581.0
2017-08-09 11:20:00,101.91,102.33,101.88,102.17,420268.0,96.6992,97.0977,96.6707,96.9459,420268.0
2017-08-09 11:30:00,102.16,102.48,102.1,102.35,401314.0,96.9364,97.2401,96.8795,97.1167,401314.0
2017-08-09 11:40:00,102.35,102.99,102.33,102.95,654897.0,97.1167,97.724,97.0977,97.686,654897.0
2017-08-09 11:50:00,102.95,103.0,102.66,102.93,418011.0,97.686,97.7335,97.4109,97.6671,418011.0
2017-08-09 12:00:00,102.93,103.0,102.71,102.77,303929.0,97.6671,97.7335,97.4583,97.5152,303929.0
2017-08-09 12:10:00,102.78,102.98,102.77,102.95,287402.0,97.5247,97.7145,97.5152,97.686,287402.0
2017-08-09 12:20:00,102.96,102.98,102.68,102.68,368663.0,97.6955,97.7145,97.4298,97.4298,368663.0
2017-08-09 12:30:00,102.68,102.77,102.1,102.22,426630.0,97.4298,97.5152,96.8795,96.9934,426630.0
2017-08-09 12:40:00,102.23,102.4,102.17,102.23,185295.0,97.0029,97.1642,96.9459,97.0029,185295.0
2017-08-09 12:50:00,102.24,102.48,102.14,102.17,229366.0,97.0123,97.2401,96.9175,96.9459,229366.0
2017-08-09 13:00:00,102.17,102.26,102.14,102.24,201143.0,96.9459,97.0313,96.9175,97.0123,201143.0
2017-08-09 13:10:00,102.23,102.25,102.1,102.12,260698.0,97.0029,97.0218,96.8795,96.8985,260698.0
2017-08-09 13:20:00,102.11,102.25,102.05,102.13,320128.0,96.889,97.0218,96.8321,96.908,320128.0
2017-08-09 13:30:00,102.13,102.18,102.01,102.05,192918.0,96.908,96.9554,96.7941,96.8321,192918.0
2017-08-09 13:40:00,102.06,102.11,101.9,101.9,304396.0,96.8415,96.889,96.6897,96.6897,304396.0
2017-08-09 13:50:00,101.9,101.91,101.73,101.81,306273.0,96.6897,96.6992,96.5284,96.6043,306273.0
2017-08-09 14:00:00,101.81,101.87,101.66,101.67,429800.0,96.6043,96.6613,96.462,96.4715,429800.0
2017-08-09 14:10:00,101.66,101.91,101.65,101.67,478575.0,96.462,96.6992,96.4525,96.4715,478575.0
2017-08-09 14:20:00,101.68,101.79,101.62,101.69,324191.0,96.481,96.5854,96.424,96.4905,324191.0
2017-08-09 14:30:00,101.68,101.81,101.65,101.73,294393.0,96.481,96.6043,96.4525,96.5284,294393.0
2017-08-09 14:40:00,101.72,101.94,101.72,101.84,298357.0,96.5189,96.7277,96.5189,96.6328,298357.0
2017-08-09 14:50:00,101.85,102.03,101.78,102.03,284079.0,96.6423,96.8131,96.5759,96.8131,284079.0
2017-08-09 15:00:00,102.03,102.03,101.89,101.97,368380.0,96.8131,96.8131,96.6802,96.7561,368380.0
2017-08-09 15:10:00,101.98,102.25,101.95,102.23,351083.0,96.7656,97.0218,96.7372,97.0029,351083.0
2017-08-09 15:20:00,102.23,102.32,102.13,102.31,247724.0,97.0029,97.0883,96.908,97.0788,247724.0
2017-08-09 15:30:00,102.31,102.35,102.14,102.3,292125.0,97.0788,97.1167,96.9175,97.0693,292125.0
2017-08-09 15:40:00,102.31,102.34,102.07,102.33,525430.0,97.0788,97.1072,96.851,97.0977,525430.0
2017-08-09 15:50:00,102.32,103.0,102.22,102.78,1170528.0,97.0883,97.7335,96.9934,97.5247,1170528.0
2017-08-10 09:30:00,102.5,102.82,102.15,102.65,640385.0,97.259,97.5627,96.9269,97.4014,640385.0
2017-08-10 09:40:00,102.66,102.8,102.28,102.4,412110.0,97.4109,97.5437,97.0503,97.1642,412110.0
2017-08-10 09:50:00,102.41,102.47,102.12,102.18,249338.0,97.1737,97.2306,96.8985,96.9554,249338.0
2017-08-10 10:00:00,102.19,102.22,101.68,101.95,352351.0,96.9649,96.9934,96.481,96.7372,352351.0
2017-08-10 10:10:00,101.94,102.0,101.76,101.99,273299.0,96.7277,96.7846,96.5569,96.7751,273299.0
2017-08-10 10:20:00,101.99,102.03,101.78,101.99,228189.0,96.7751,96.8131,96.5759,96.7751,228189.0
2017-08-10 10:30:00,102.0,102.31,101.85,102.23,186590.0,96.7846,97.0788,96.6423,97.0029,186590.0
2017-08-10 10:40:00,102.23,102.46,102.12,102.33,322824.0,97.0029,97.2211,96.8985,97.0977,322824.0
2017-08-10 10:50:00,102.34,102.35,101.95,102.0,214565.0,97.1072,97.1167,96.7372,96.7846,214565.0
2017-08-10 11:00:00,101.99,102.18,101.9,102.16,197081.0,96.7751,96.9554,96.6897,96.9364,197081.0
2017-08-10 11:10:00,102.15,102.16,101.98,102.01,166303.0,96.9269,96.9364,96.7656,96.7941,166303.0
2017-08-10 11:20:00,102.02,102.04,101.87,101.89,159758.0,96.8036,96.8226,96.6613,96.6802,159758.0
2017-08-10 11:30:00,101.89,101.96,101.81,101.81,234466.0,96.6802,96.7467,96.6043,96.6043,234466.0
2017-08-10 11:40:00,101.81,101.84,101.66,101.74,310374.0,96.6043,96.6328,96.462,96.5379,310374.0
2017-08-10 11:50:00,101.73,101.83,101.7,101.82,208498.0,96.5284,96.6233,96.5,96.6138,208498.0
2017-08-10 12:00:00,101.82,102.02,101.74,102.01,219407.0,96.6138,96.8036,96.5379,96.7941,219407.0
2017-08-10 12:10:00,102.01,102.03,101.77,101.83,146662.0,96.7941,96.8131,96.5664,96.6233,146662.0
2017-08-10 12:20:00,101.83,101.84,101.63,101.67,176496.0,96.6233,96.6328,96.4335,96.4715,176496.0
2017-08-10 12:30:00,101.68,101.71,101.61,101.63,157156.0,96.481,96.5094,96.4146,96.4335,157156.0
2017-08-10 12:40:00,101.63,101.72,101.61,101.65,168349.0,96.4335,96.5189,96.4146,96.4525,168349.0
2017-08-10 12:50:00,101.65,101.82,101.64,101.72,146323.0,96.4525,96.6138,96.443,96.5189,146323.0
2017-08-10 13:00:00,101.72,101.76,101.59,101.6,155978.0,96.5189,96.5569,96.3956,96.4051,155978.0
2017-08-10 13:10:00,101.6,101.63,101.51,101.63,149118.0,96.4051,96.4335,96.3197,96.4335,149118.0
2017-08-10 13:20:00,101.62,101.72,101.58,101.66,147324.0,96.424,96.5189,96.3861,96.462,147324.0
2017-08-10 13:30:00,101.67,101.7,101.6,101.66,77787.0,96.4715,96.5,96.4051,96.462,77787.0
2017-08-10 13:40:00,101.67,101.69,101.56,101.56,148373.0,96.4715,96.4905,96.3671,96.3671,148373.0
2017-08-10 13:50:00,101.56,101.62,101.55,101.57,163958.0,96.3671,96.424,96.3576,96.3766,163958.0
2017-08-10 14:00:00,101.58,101.61,101.55,101.6,183074.0,96.3861,96.4146,96.3576,96.4051,183074.0
2017-08-10 14:10:00,101.61,101.69,101.57,101.69,215935.0,96.4146,96.4905,96.3766,96.4905,215935.0
2017-08-10 14:20:00,101.69,101.77,101.62,101.65,218224.0,96.4905,96.5664,96.424,96.4525,218224.0
2017-08-10 14:30:00,101.65,101.82,101.63,101.65,244142.0,96.4525,96.6138,96.4335,96.4525,244142.0
2017-08-10 14:40:00,101.65,101.75,101.6,101.71,182443.0,96.4525,96.5474,96.4051,96.5094,182443.0
2017-08-10 14:50:00,101.71,101.73,101.6,101.66,211858.0,96.5094,96.5284,96.4051,96.462,211858.0
2017-08-10 15:00:00,101.67,101.71,101.61,101.66,213935.0,96.4715,96.5094,96.4146,96.462,213935.0
2017-08-10 15:10:00,101.66,101.66,101.51,101.55,288439.0,96.462,96.462,96.3197,96.3576,288439.0
2017-08-10 15:20:00,101.54,101.57,101.3,101.35,460748.0,96.3481,96.3766,96.1204,96.1678,460748.0
2017-08-10 15:30:00,101.35,101.42,101.27,101.3,429655.0,96.1678,96.2343,96.0919,96.1204,429655.0
2017-08-10 15:40:00,101.29,101.33,101.23,101.25,408929.0,96.1109,96.1489,96.054,96.073,408929.0
2017-08-10 15:50:00,101.24,101.36,101.22,101.34,626963.0,96.0635,96.1773,96.0445,96.1584,626963.0
2017-08-11 09:30:00,101.25,101.63,101.19,101.41,323773.0,96.073,96.4335,96.016,96.2248,323773.0
2017-08-11 09:40:00,101.45,101.51,101.13,101.15,319197.0,96.2627,96.3197,95.9591,95.9781,319197.0
2017-08-11 09:50:00,101.14,101.25,101.03,101.17,345619.0,95.9686,96.073,95.8642,95.9971,345619.0
2017-08-11 10:00:00,101.17,101.35,101.12,101.22,327425.0,95.9971,96.1678,95.9496,96.0445,327425.0
2017-08-11 10:10:00,101.22,101.77,101.2,101.73,270485.0,96.0445,96.5664,96.0255,96.5284,270485.0
2017-08-11 10:20:00,101.74,101.87,101.66,101.68,178874.0,96.5379,96.6613,96.462,96.481,178874.0
2017-08-11 10:30:00,101.69,101.9,101.61,101.77,212798.0,96.4905,96.6897,96.4146,96.5664,212798.0
2017-08-11 10:40:00,101.78,101.84,101.63,101.65,185667.0,96.5759,96.6328,96.4335,96.4525,185667.0
2017-08-11 10:50:00,101.64,101.74,101.62,101.64,167326.0,96.443,96.5379,96.424,96.443,167326.0
2017-08-11 11:00:00,101.64,101.78,101.62,101.65,133907.0,96.443,96.5759,96.424,96.4525,133907.0
2017-08-11 11:10:00,101.65,101.85,101.65,101.65,188187.0,96.4525,96.6423,96.4525,96.4525,188187.0
2017-08-11 11:20:00,101.66,101.68,101.5,101.55,245846.0,96.462,96.481,96.3102,96.3576,245846.0
2017-08-11 11:30:00,101.55,101.83,101.51,101.8,155800.0,96.3576,96.6233,96.3197,96.5948,155800.0
2017-08-11 11:40:00,101.81,102.04,101.78,102.01,221167.0,96.6043,96.8226,96.5759,96.7941,221167.0
2017-08-11 11:50:00,102.0,102.15,101.96,102.15,267156.0,96.7846,96.9269,96.7467,96.9269,267156.0
2017-08-11 12:00:00,102.15,102.22,102.08,102.18,167815.0,96.9269,96.9934,96.8605,96.9554,167815.0
2017-08-11 12:10:00,102.17,102.22,102.06,102.12,135280.0,96.9459,96.9934,96.8415,96.8985,135280.0
2017-08-11 12:20:00,102.13,102.23,102.12,102.13,134429.0,96.908,97.0029,96.8985,96.908,134429.0
2017-08-11 12:30:00,102.13,102.26,102.07,102.22,264881.0,96.908,97.0313,96.851,96.9934,264881.0
2017-08-11 12:40:00,102.22,102.35,102.21,102.34,168641.0,96.9934,97.1167,96.9839,97.1072,168641.0
2017-08-11 12:50:00,102.35,102.4,102.29,102.37,168523.0,97.1167,97.1642,97.0598,97.1357,168523.0
2017-08-11 13:00:00,102.38,102.46,102.37,102.38,213445.0,97.1452,97.2211,97.1357,97.1452,213445.0
2017-08-11 13:10:00,102.39,102.51,102.38,102.51,152094.0,97.1547,97.2685,97.1452,97.2685,152094.0
2017-08-11 13:20:00,102.51,102.51,102.33,102.33,120158.0,97.2685,97.2685,97.0977,97.0977,120158.0
2017-08-11 13:30:00,102.33,102.38,102.28,102.31,163310.0,97.0977,97.1452,97.0503,97.0788,163310.0
2017-08-11 13:40:00,102.32,102.33,102.24,102.28,135287.0,97.0883,97.0977,97.0123,97.0503,135287.0
2017-08-11 13:50:00,102.28,102.32,102.12,102.32,162942.0,97.0503,97.0883,96.8985,97.0883,162942.0
2017-08-11 14:00:00,102.32,102.38,102.3,102.33,112109.0,97.0883,97.1452,97.0693,97.0977,112109.0
2017-08-11 14:10:00,102.33,102.44,102.32,102.39,130483.0,97.0977,97.2021,97.0883,97.1547,130483.0
2017-08-11 14:20:00,102.39,102.48,102.37,102.46,165275.0,97.1547,97.2401,97.1357,97.2211,165275.0
2017-08-11 14:30:00,102.46,102.46,102.12,102.19,159860.0,97.2211,97.2211,96.8985,96.9649,159860.0
2017-08-11 14:40:00,102.2,102.24,102.1,102.14,164513.0,96.9744,97.0123,96.8795,96.9175,164513.0
2017-08-11 14:50:00,102.15,102.17,101.98,102.01,144081.0,96.9269,96.9459,96.7656,96.7941,144081.0
2017-08-11 15:00:00,102.01,102.1,101.99,102.01,166608.0,96.7941,96.8795,96.7751,96.7941,166608.0
2017-08-11 15:10:00,102.02,102.07,101.99,102.0,143345.0,96.8036,96.851,96.7751,96.7846,143345.0
2017-08-11 15:20:00,101.99,102.1,101.97,102.02,159300.0,96.7751,96.8795,96.7561,96.8036,159300.0
2017-08-11 15:30:00,102.02,102.11,101.86,102.11,226500.0,96.8036,96.889,96.6518,96.889,226500.0
2017-08-11 15:40:00,102.11,102.14,102.04,102.11,231213.0,96.889,96.9175,96.8226,96.889,231213.0
2017-08-11 15:50:00,102.11,102.13,101.93,102.0,388639.0,96.889,96.908,96.7182,96.7846,388639.0
2017-08-14 09:30:00,102.8,102.81,102.35,102.41,332758.0,97.5437,97.5532,97.1167,97.1737,332758.0
2017-08-14 09:40:00,102.39,102.54,102.09,102.33,230454.0,97.1547,97.297,96.87,97.0977,230454.0
2017-08-14 09:50:00,102.34,102.56,102.2,102.48,273999.0,97.1072,97.316,96.9744,97.2401,273999.0
2017-08-14 10:00:00,102.49,102.5,102.35,102.45,218720.0,97.2496,97.259,97.1167,97.2116,218720.0
2017-08-14 10:10:00,102.45,102.45,102.14,102.22,226761.0,97.2116,97.2116,96.9175,96.9934,226761.0
2017-08-14 10:20:00,102.23,102.28,102.09,102.11,144688.0,97.0029,97.0503,96.87,96.889,144688.0
2017-08-14 10:30:00,102.12,102.35,102.06,102.31,264490.0,96.8985,97.1167,96.8415,97.0788,264490.0
2017-08-14 10:40:00,102.31,102.52,102.25,102.52,152294.0,97.0788,97.278,97.0218,97.278,152294.0
2017-08-14 10:50:00,102.53,102.69,102.52,102.66,173094.0,97.2875,97.4393,97.278,97.4109,173094.0
2017-08-14 11:00:00,102.66,102.66,102.35,102.45,226718.0,97.4109,97.4109,97.1167,97.2116,226718.0
2017-08-14 11:10:00,102.44,102.48,102.39,102.41,165569.0,97.2021,97.2401,97.1547,97.1737,165569.0
2017-08-14 11:20:00,102.41,102.43,102.26,102.31,214878.0,97.1737,97.1926,97.0313,97.0788,214878.0
2017-08-14 11:30:00,102.32,102.32,102.16,102.17,133324.0,97.0883,97.0883,96.9364,96.9459,133324.0
2017-08-14 11:40:00,102.17,102.27,102.16,102.16,276387.0,96.9459,97.0408,96.9364,96.9364,276387.0
2017-08-14 11:50:00,102.16,102.22,102.11,102.14,181777.0,96.9364,96.9934,96.889,96.9175,181777.0
2017-08-14 12:00:00,102.15,102.21,102.12,102.12,157371.0,96.9269,96.9839,96.8985,96.8985,157371.0
2017-08-14 12:10:00,102.13,102.27,102.12,102.23,136872.0,96.908,97.0408,96.8985,97.0029,136872.0
2017-08-14 12:20:00,102.24,102.3,102.13,102.15,120677.0,97.0123,97.0693,96.908,96.9269,120677.0
2017-08-14 12:30:00,102.15,102.16,101.91,101.95,159488.0,96.9269,96.9364,96.6992,96.7372,159488.0
2017-08-14 12:40:00,101.96,102.08,101.94,102.07,144934.0,96.7467,96.8605,96.7277,96.851,144934.0
2017-08-14 12:50:00,102.08,102.09,101.94,101.98,172021.0,96.8605,96.87,96.7277,96.7656,172021.0
2017-08-14 13:00:00,101.99,102.05,101.97,102.01,98758.0,96.7751,96.8321,96.7561,96.7941,98758.0
2017-08-14 13:10:00,102.0,102.01,101.92,101.94,95444.0,96.7846,96.7941,96.7087,96.7277,95444.0
2017-08-14 13:20:00,101.93,101.98,101.87,101.88,112746.0,96.7182,96.7656,96.6613,96.6707,112746.0
2017-08-14 13:30:00,101.89,101.92,101.79,101.84,108735.0,96.6802,96.7087,96.5854,96.6328,108735.0
2017-08-14 13:40:00,101.85,101.88,101.8,101.83,100229.0,96.6423,96.6707,96.5948,96.6233,100229.0
2017-08-14 13:50:00,101.84,101.87,101.71,101.72,175725.0,96.6328,96.6613,96.5094,96.5189,175725.0
2017-08-14 14:00:00,101.71,101.75,101.58,101.65,199657.0,96.5094,96.5474,96.3861,96.4525,199657.0
2017-08-14 14:10:00,101.65,101.66,101.58,101.64,149006.0,96.4525,96.462,96.3861,96.443,149006.0
2017-08-14 14:20:00,101.65,101.68,101.55,101.55,127703.0,96.4525,96.481,96.3576,96.3576,127703.0
2017-08-14 14:30:00,101.55,101.81,101.55,101.77,290280.0,96.3576,96.6043,96.3576,96.5664,290280.0
2017-08-14 14:40:00,101.77,101.8,101.55,101.56,232342.0,96.5664,96.5948,96.3576,96.3671,232342.0
2017-08-14 14:50:00,101.55,101.56,101.3,101.3,378351.0,96.3576,96.3671,96.1204,96.1204,378351.0
2017-08-14 15:00:00,101.31,101.44,101.26,101.41,227217.0,96.1299,96.2532,96.0825,96.2248,227217.0
2017-08-14 15:10:00,101.41,101.49,101.38,101.49,205278.0,96.2248,96.3007,96.1963,96.3007,205278.0
2017-08-14 15:20:00,101.49,101.59,101.49,101.53,222837.0,96.3007,96.3956,96.3007,96.3386,222837.0
2017-08-14 15:30:00,101.53,101.54,101.39,101.43,252627.0,96.3386,96.3481,96.2058,96.2438,252627.0
2017-08-14 15:40:00,101.44,101.46,101.36,101.4,286359.0,96.2532,96.2722,96.1773,96.2153,286359.0
2017-08-14 15:50:00,101.41,101.52,101.35,101.37,471374.0,96.2248,96.3292,96.1678,96.1868,471374.0
2017-08-15 09:30:00,101.63,101.68,101.36,101.6,215469.0,96.4335,96.481,96.1773,96.4051,215469.0
2017-08-15 09:40:00,101.6,101.65,101.47,101.65,148785.0,96.4051,96.4525,96.2817,96.4525,148785.0
2017-08-15 09:50:00,101.65,101.79,101.55,101.79,183778.0,96.4525,96.5854,96.3576,96.5854,183778.0
2017-08-15 10:00:00,101.78,101.97,101.77,101.96,180519.0,96.5759,96.7561,96.5664,96.7467,180519.0
2017-08-15 10:10:00,101.95,101.95,101.74,101.8,158391.0,96.7372,96.7372,96.5379,96.5948,158391.0
2017-08-15 10:20:00,101.8,101.81,101.62,101.67,178805.0,96.5948,96.6043,96.424,96.4715,178805.0
2017-08-15 10:30:00,101.68,101.71,101.54,101.68,172034.0,96.481,96.5094,96.3481,96.481,172034.0
2017-08-15 10:40:00,101.68,101.88,101.68,101.83,141421.0,96.481,96.6707,96.481,96.6233,141421.0
2017-08-15 10:50:00,101.84,101.91,101.82,101.84,123052.0,96.6328,96.6992,96.6138,96.6328,123052.0
2017-08-15 11:00:00,101.84,101.9,101.83,101.89,89964.0,96.6328,96.6897,96.6233,96.6802,89964.0
2017-08-15 11:10:00,101.89,101.91,101.84,101.89,121218.0,96.6802,96.6992,96.6328,96.6802,121218.0
2017-08-15 11:20:00,101.9,101.91,101.82,101.86,175073.0,96.6897,96.6992,96.6138,96.6518,175073.0
2017-08-15 11:30:00,101.87,101.99,101.83,101.98,129688.0,96.6613,96.7751,96.6233,96.7656,129688.0
2017-08-15 11:40:00,101.99,101.99,101.81,101.81,117810.0,96.7751,96.7751,96.6043,96.6043,117810.0
2017-08-15 11:50:00,101.82,101.87,101.77,101.79,139792.0,96.6138,96.6613,96.5664,96.5854,139792.0
2017-08-15 12:00:00,101.79,101.87,101.76,101.81,114210.0,96.5854,96.6613,96.5569,96.6043,114210.0
2017-08-15 12:10:00,101.81,101.87,101.76,101.84,121140.0,96.6043,96.6613,96.5569,96.6328,121140.0
2017-08-15 12:20:00,101.85,101.9,101.77,101.82,107119.0,96.6423,96.6897,96.5664,96.6138,107119.0
2017-08-15 12:30:00,101.81,101.83,101.66,101.67,218991.0,96.6043,96.6233,96.462,96.4715,218991.0
2017-08-15 12:40:00,101.68,101.73,101.4,101.42,210583.0,96.481,96.5284,96.2153,96.2343,210583.0
2017-08-15 12:50:00,101.42,101.62,101.41,101.59,207112.0,96.2343,96.424,96.2248,96.3956,207112.0
2017-08-15 13:00:00,101.59,101.6,101.42,101.52,229760.0,96.3956,96.4051,96.2343,96.3292,229760.0
2017-08-15 13:10:00,101.52,101.55,101.45,101.51,199142.0,96.3292,96.3576,96.2627,96.3197,199142.0
2017-08-15 13:20:00,101.51,101.57,101.43,101.5,254222.0,96.3197,96.3766,96.2438,96.3102,254222.0
2017-08-15 13:30:00,101.49,101.62,101.47,101.6,150183.0,96.3007,96.424,96.2817,96.4051,150183.0
2017-08-15 13:40:00,101.6,101.7,101.57,101.64,104575.0,96.4051,96.5,96.3766,96.443,104575.0
2017-08-15 13:50:00,101.65,101.85,101.64,101.84,113812.0,96.4525,96.6423,96.443,96.6328,113812.0
2017-08-15 14:00:00,101.84,102.02,101.83,101.96,244511.0,96.6328,96.8036,96.6233,96.7467,244511.0
2017-08-15 14:10:00,101.95,102.0,101.92,101.94,159869.0,96.7372,96.7846,96.7087,96.7277,159869.0
2017-08-15 14:20:00,101.94,102.01,101.91,102.01,93657.0,96.7277,96.7941,96.6992,96.7941,93657.0
2017-08-15 14:30:00,102.01,102.08,101.97,102.08,81184.0,96.7941,96.8605,96.7561,96.8605,81184.0
2017-08-15 14:40:00,102.08,102.1,101.88,101.91,223061.0,96.8605,96.8795,96.6707,96.6992,223061.0
2017-08-15 14:50:00,101.92,101.94,101.75,101.8,164243.0,96.7087,96.7277,96.5474,96.5948,164243.0
2017-08-15 15:00:00,101.8,101.81,101.73,101.81,99561.0,96.5948,96.6043,96.5284,96.6043,99561.0
2017-08-15 15:10:00,101.81,101.82,101.7,101.74,154302.0,96.6043,96.6138,96.5,96.5379,154302.0
2017-08-15 15:20:00,101.74,101.81,101.66,101.68,239699.0,96.5379,96.6043,96.462,96.481,239699.0
2017-08-15 15:30:00,101.68,101.77,101.59,101.72,219471.0,96.481,96.5664,96.3956,96.5189,219471.0
2017-08-15 15:40:00,101.73,101.8,101.67,101.75,286546.0,96.5284,96.5948,96.4715,96.5474,286546.0
2017-08-15 15:50:00,101.74,101.74,101.44,101.52,496219.0,96.5379,96.5379,96.2532,96.3292,496219.0
2017-08-16 09:30:00,101.84,102.23,101.72,102.14,289616.0,96.6328,97.0029,96.5189,96.9175,289616.0
2017-08-16 09:40:00,102.16,102.16,101.79,101.87,156988.0,96.9364,96.9364,96.5854,96.6613,156988.0
2017-08-16 09:50:00,101.88,101.98,101.86,101.95,216342.0,96.6707,96.7656,96.6518,96.7372,216342.0
2017-08-16 10:00:00,101.96,102.07,101.88,102.06,172620.0,96.7467,96.851,96.6707,96.8415,172620.0
2017-08-16 10:10:00,102.06,102.23,102.0,102.23,206616.0,96.8415,97.0029,96.7846,97.0029,206616.0
2017-08-16 10:20:00,102.22,102.25,102.12,102.12,111557.0,96.9934,97.0218,96.8985,96.8985,111557.0
2017-08-16 10:30:00,102.12,102.13,102.04,102.11,113402.0,96.8985,96.908,96.8226,96.889,113402.0
2017-08-16 10:40:00,102.11,102.23,102.08,102.08,97176.0,96.889,97.0029,96.8605,96.8605,97176.0
2017-08-16 10:50:00,102.08,102.25,102.08,102.21,111238.0,96.8605,97.0218,96.8605,96.9839,111238.0
2017-08-16 11:00:00,102.22,102.29,102.2,102.2,99921.0,96.9934,97.0598,96.9744,96.9744,99921.0
2017-08-16 11:10:00,102.2,102.21,102.02,102.04,96060.0,96.9744,96.9839,96.8036,96.8226,96060.0
2017-08-16 11:20:00,102.04,102.18,102.03,102.13,108702.0,96.8226,96.9554,96.8131,96.908,108702.0
2017-08-16 11:30:00,102.12,102.36,102.07,102.35,75862.0,96.8985,97.1262,96.851,97.1167,75862.0
2017-08-16 11:40:00,102.35,102.39,102.28,102.33,72010.0,97.1167,97.1547,97.0503,97.0977,72010.0
2017-08-16 11:50:00,102.34,102.58,102.31,102.58,156314.0,97.1072,97.335,97.0788,97.335,156314.0
2017-08-16 12:00:00,102.58,102.65,102.52,102.58,129820.0,97.335,97.4014,97.278,97.335,129820.0
2017-08-16 12:10:00,102.58,102.6,102.44,102.47,103539.0,97.335,97.3539,97.2021,97.2306,103539.0
2017-08-16 12:20:00,102.47,102.55,102.43,102.46,88325.0,97.2306,97.3065,97.1926,97.2211,88325.0
2017-08-16 12:30:00,102.46,102.5,102.38,102.5,93644.0,97.2211,97.259,97.1452,97.259,93644.0
2017-08-16 12:40:00,102.5,102.51,102.39,102.4,82659.0,97.259,97.2685,97.1547,97.1642,82659.0
2017-08-16 12:50:00,102.4,102.41,102.16,102.23,98978.0,97.1642,97.1737,96.9364,97.0029,98978.0
2017-08-16 13:00:00,102.22,102.37,102.14,102.36,120573.0,96.9934,97.1357,96.9175,97.1262,120573.0
2017-08-16 13:10:00,102.36,102.38,102.21,102.27,114691.0,97.1262,97.1452,96.9839,97.0408,114691.0
2017-08-16 13:20:00,102.27,102.35,102.21,102.29,80500.0,97.0408,97.1167,96.9839,97.0598,80500.0
2017-08-16 13:30:00,102.29,102.29,102.11,102.18,83853.0,97.0598,97.0598,96.889,96.9554,83853.0
2017-08-16 13:40:00,102.19,102.22,102.08,102.2,78511.0,96.9649,96.9934,96.8605,96.9744,78511.0
2017-08-16 13:50:00,102.2,102.33,102.14,102.31,81959.0,96.9744,97.0977,96.9175,97.0788,81959.0
2017-08-16 14:00:00,102.31,102.37,102.2,102.29,114954.0,97.0788,97.1357,96.9744,97.0598,114954.0
2017-08-16 14:10:00,102.3,102.3,102.16,102.19,119876.0,97.0693,97.0693,96.9364,96.9649,119876.0
2017-08-16 14:20:00,102.18,102.22,102.07,102.15,106991.0,96.9554,96.9934,96.851,96.9269,106991.0
2017-08-16 14:30:00,102.15,102.25,102.07,102.24,120139.0,96.9269,97.0218,96.851,97.0123,120139.0
2017-08-16 14:40:00,102.24,102.28,102.2,102.27,90607.0,97.0123,97.0503,96.9744,97.0408,90607.0
2017-08-16 14:50:00,102.26,102.28,102.21,102.24,93503.0,97.0313,97.0503,96.9839,97.0123,93503.0
2017-08-16 15:00:00,102.24,102.24,102.16,102.17,93207.0,97.0123,97.0123,96.9364,96.9459,93207.0
2017-08-16 15:10:00,102.18,102.24,102.14,102.22,102664.0,96.9554,97.0123,96.9175,96.9934,102664.0
2017-08-16 15:20:00,102.21,102.35,102.2,102.29,131532.0,96.9839,97.1167,96.9744,97.0598,131532.0
2017-08-16 15:30:00,102.28,102.3,102.23,102.26,112196.0,97.0503,97.0693,97.0029,97.0313,112196.0
2017-08-16 15:40:00,102.25,102.3,102.23,102.24,158755.0,97.0218,97.0693,97.0029,97.0123,158755.0
2017-08-16 15:50:00,102.25,102.26,102.12,102.22,386909.0,97.0218,97.0313,96.8985,96.9934,386909.0
2017-08-17 09:30:00,102.24,102.24,101.9,101.92,230786.0,97.0123,97.0123,96.6897,96.7087,230786.0
2017-08-17 09:40:00,101.92,101.98,101.73,101.75,207364.0,96.7087,96.7656,96.5284,96.5474,207364.0
2017-08-17 09:50:00,101.76,101.95,101.72,101.77,163550.0,96.5569,96.7372,96.5189,96.5664,163550.0
2017-08-17 10:00:00,101.75,101.97,101.7,101.83,154473.0,96.5474,96.7561,96.5,96.6233,154473.0
2017-08-17 10:10:00,101.83,101.87,101.59,101.65,144640.0,96.6233,96.6613,96.3956,96.4525,144640.0
2017-08-17 10:20:00,101.64,101.88,101.56,101.81,138303.0,96.443,96.6707,96.3671,96.6043,138303.0
2017-08-17 10:30:00,101.81,102.01,101.78,101.9,213979.0,96.6043,96.7941,96.5759,96.6897,213979.0
2017-08-17 10:40:00,101.9,101.98,101.76,101.9,144761.0,96.6897,96.7656,96.5569,96.6897,144761.0
2017-08-17 10:50:00,101.91,102.12,101.85,102.04,113057.0,96.6992,96.8985,96.6423,96.8226,113057.0
2017-08-17 11:00:00,102.04,102.39,102.04,102.35,152147.0,96.8226,97.1547,96.8226,97.1167,152147.0
2017-08-17 11:10:00,102.37,102.42,102.27,102.32,101714.0,97.1357,97.1831,97.0408,97.0883,101714.0
2017-08-17 11:20:00,102.33,102.4,102.27,102.28,144594.0,97.0977,97.1642,97.0408,97.0503,144594.0
2017-08-17 11:30:00,102.29,102.4,102.17,102.4,129745.0,97.0598,97.1642,96.9459,97.1642,129745.0
2017-08-17 11:40:00,102.38,102.44,102.25,102.3,123470.0,97.1452,97.2021,97.0218,97.0693,123470.0
2017-08-17 11:50:00,102.31,102.48,102.28,102.47,125046.0,97.0788,97.2401,97.0503,97.2306,125046.0
2017-08-17 12:00:00,102.47,102.59,102.33,102.36,156150.0,97.2306,97.3444,97.0977,97.1262,156150.0
2017-08-17 12:10:00,102.36,102.38,102.25,102.31,77016.0,97.1262,97.1452,97.0218,97.0788,77016.0
2017-08-17 12:20:00,102.3,102.32,102.14,102.18,101049.0,97.0693,97.0883,96.9175,96.9554,101049.0
2017-08-17 12:30:00,102.18,102.18,102.08,102.18,94661.0,96.9554,96.9554,96.8605,96.9554,94661.0
2017-08-17 12:40:00,102.17,102.23,102.1,102.18,78262.0,96.9459,97.0029,96.8795,96.9554,78262.0
2017-08-17 12:50:00,102.17,102.17,102.0,102.06,89476.0,96.9459,96.9459,96.7846,96.8415,89476.0
2017-08-17 13:00:00,102.07,102.09,102.0,102.03,81228.0,96.851,96.87,96.7846,96.8131,81228.0
2017-08-17 13:10:00,102.04,102.14,101.96,102.14,95080.0,96.8226,96.9175,96.7467,96.9175,95080.0
2017-08-17 13:20:00,102.16,102.18,102.05,102.07,79986.0,96.9364,96.9554,96.8321,96.851,79986.0
2017-08-17 13:30:00,102.05,102.12,102.01,102.04,69029.0,96.8321,96.8985,96.7941,96.8226,69029.0
2017-08-17 13:40:00,102.04,102.07,101.96,102.03,57805.0,96.8226,96.851,96.7467,96.8131,57805.0
2017-08-17 13:50:00,102.03,102.08,101.94,102.08,103716.0,96.8131,96.8605,96.7277,96.8605,103716.0
2017-08-17 14:00:00,102.09,102.09,101.95,102.05,81846.0,96.87,96.87,96.7372,96.8321,81846.0
2017-08-17 14:10:00,102.04,102.08,101.85,101.85,100120.0,96.8226,96.8605,96.6423,96.6423,100120.0
2017-08-17 14:20:00,101.85,101.9,101.8,101.84,110824.0,96.6423,96.6897,96.5948,96.6328,110824.0
2017-08-17 14:30:00,101.84,101.89,101.79,101.86,58081.0,96.6328,96.6802,96.5854,96.6518,58081.0
2017-08-17 14:40:00,101.86,101.92,101.75,101.92,135014.0,96.6518,96.7087,96.5474,96.7087,135014.0
2017-08-17 14:50:00,101.92,101.94,101.84,101.92,116528.0,96.7087,96.7277,96.6328,96.7087,116528.0
2017-08-17 15:00:00,101.91,101.92,101.73,101.84,122488.0,96.6992,96.7087,96.5284,96.6328,122488.0
2017-08-17 15:10:00,101.84,101.88,101.73,101.77,150179.0,96.6328,96.6707,96.5284,96.5664,150179.0
2017-08-17 15:20:00,101.78,101.8,101.61,101.62,148776.0,96.5759,96.5948,96.4146,96.424,148776.0
2017-08-17 15:30:00,101.62,101.75,101.57,101.64,205296.0,96.424,96.5474,96.3766,96.443,205296.0
2017-08-17 15:40:00,101.63,101.64,101.45,101.52,273259.0,96.4335,96.443,96.2627,96.3292,273259.0
2017-08-17 15:50:00,101.52,101.53,101.34,101.39,469077.0,96.3292,96.3386,96.1584,96.2058,469077.0
2017-08-18 09:30:00,101.32,101.75,101.27,101.34,506528.0,96.1394,96.5474,96.0919,96.1584,506528.0
2017-08-18 09:40:00,101.36,101.49,101.21,101.38,140911.0,96.1773,96.3007,96.035,96.1963,140911.0
2017-08-18 09:50:00,101.37,101.41,101.05,101.07,174661.0,96.1868,96.2248,95.8832,95.9022,174661.0
2017-08-18 10:00:00,101.08,101.42,101.03,101.28,178286.0,95.9117,96.2343,95.8642,96.1014,178286.0
2017-08-18 10:10:00,101.28,101.55,101.26,101.39,127090.0,96.1014,96.3576,96.0825,96.2058,127090.0
2017-08-18 10:20:00,101.39,101.58,101.33,101.34,82291.0,96.2058,96.3861,96.1489,96.1584,82291.0
2017-08-18 10:30:00,101.33,101.47,101.27,101.35,104704.0,96.1489,96.2817,96.0919,96.1678,104704.0
2017-08-18 10:40:00,101.36,101.39,101.17,101.3,111075.0,96.1773,96.2058,95.9971,96.1204,111075.0
2017-08-18 10:50:00,101.3,101.41,101.27,101.28,97032.0,96.1204,96.2248,96.0919,96.1014,97032.0
2017-08-18 11:00:00,101.28,101.28,100.86,100.89,218761.0,96.1014,96.1014,95.7029,95.7314,218761.0
2017-08-18 11:10:00,100.88,101.07,100.77,101.01,161127.0,95.7219,95.9022,95.6175,95.8452,161127.0
2017-08-18 11:20:00,101.01,101.31,100.96,101.3,109403.0,95.8452,96.1299,95.7978,96.1204,109403.0
2017-08-18 11:30:00,101.31,101.34,101.06,101.12,129588.0,96.1299,96.1584,95.8927,95.9496,129588.0
2017-08-18 11:40:00,101.12,101.15,100.91,101.03,126850.0,95.9496,95.9781,95.7503,95.8642,126850.0
2017-08-18 11:50:00,101.03,101.21,100.99,101.07,104562.0,95.8642,96.035,95.8263,95.9022,104562.0
2017-08-18 12:00:00,101.07,101.09,100.96,100.98,89361.0,95.9022,95.9211,95.7978,95.8168,89361.0
2017-08-18 12:10:00,100.98,101.13,100.96,101.09,93723.0,95.8168,95.9591,95.7978,95.9211,93723.0
2017-08-18 12:20:00,101.08,101.15,100.97,101.12,81828.0,95.9117,95.9781,95.8073,95.9496,81828.0
2017-08-18 12:30:00,101.12,101.28,101.06,101.27,94720.0,95.9496,96.1014,95.8927,96.0919,94720.0
2017-08-18 12:40:00,101.27,101.45,101.11,101.32,132987.0,96.0919,96.2627,95.9401,96.1394,132987.0
2017-08-18 12:50:00,101.32,101.32,101.15,101.17,86163.0,96.1394,96.1394,95.9781,95.9971,86163.0
2017-08-18 13:00:00,101.17,101.22,101.08,101.08,117080.0,95.9971,96.0445,95.9117,95.9117,117080.0
2017-08-18 13:10:00,101.08,101.16,100.99,101.03,113554.0,95.9117,95.9876,95.8263,95.8642,113554.0
2017-08-18 13:20:00,101.03,101.13,101.0,101.07,84705.0,95.8642,95.9591,95.8357,95.9022,84705.0
2017-08-18 13:30:00,101.05,101.12,101.05,101.11,88743.0,95.8832,95.9496,95.8832,95.9401,88743.0
2017-08-18 13:40:00,101.11,101.2,101.08,101.19,77570.0,95.9401,96.0255,95.9117,96.016,77570.0
2017-08-18 13:50:00,101.19,101.21,100.98,100.98,102153.0,96.016,96.035,95.8168,95.8168,102153.0
2017-08-18 14:00:00,101.0,101.02,100.86,100.89,115902.0,95.8357,95.8547,95.7029,95.7314,115902.0
2017-08-18 14:10:00,100.89,100.99,100.88,100.94,90521.0,95.7314,95.8263,95.7219,95.7788,90521.0
2017-08-18 14:20:00,100.93,101.06,100.89,100.99,73838.0,95.7693,95.8927,95.7314,95.8263,73838.0
2017-08-18 14:30:00,100.99,101.09,100.94,101.04,123838.0,95.8263,95.9211,95.7788,95.8737,123838.0
2017-08-18 14:40:00,101.04,101.04,100.93,101.0,110562.0,95.8737,95.8737,95.7693,95.8357,110562.0
2017-08-18 14:50:00,101.0,101.01,100.89,100.9,103624.0,95.8357,95.8452,95.7314,95.7409,103624.0
2017-08-18 15:00:00,100.9,100.99,100.85,100.95,116721.0,95.7409,95.8263,95.6934,95.7883,116721.0
2017-08-18 15:10:00,100.95,100.97,100.84,100.85,121247.0,95.7883,95.8073,95.6839,95.6934,121247.0
2017-08-18 15:20:00,100.85,100.89,100.74,100.75,180544.0,95.6934,95.7314,95.589,95.5985,180544.0
2017-08-18 15:30:00,100.75,100.84,100.66,100.81,210720.0,95.5985,95.6839,95.5131,95.6555,210720.0
2017-08-18 15:40:00,100.81,100.95,100.8,100.82,263185.0,95.6555,95.7883,95.646,95.6649,263185.0
2017-08-18 15:50:00,100.82,100.9,100.67,100.69,527238.0,95.6649,95.7409,95.5226,95.5416,527238.0
2017-08-21 09:30:00,100.64,100.99,100.62,100.78,196108.0,95.4942,95.8263,95.4752,95.627,196108.0
2017-08-21 09:40:00,100.8,100.97,100.53,100.61,172453.0,95.646,95.8073,95.3898,95.4657,172453.0
2017-08-21 09:50:00,100.61,100.82,100.6,100.66,113423.0,95.4657,95.6649,95.4562,95.5131,113423.0
2017-08-21 10:00:00,100.67,100.85,100.6,100.82,135789.0,95.5226,95.6934,95.4562,95.6649,135789.0
2017-08-21 10:10:00,100.83,100.92,100.73,100.9,117934.0,95.6744,95.7598,95.5796,95.7409,117934.0
2017-08-21 10:20:00,100.9,101.01,100.78,100.95,145905.0,95.7409,95.8452,95.627,95.7883,145905.0
2017-08-21 10:30:00,100.94,101.1,100.94,101.04,134375.0,95.7788,95.9306,95.7788,95.8737,134375.0
2017-08-21 10:40:00,101.05,101.2,101.04,101.09,129551.0,95.8832,96.0255,95.8737,95.9211,129551.0
2017-08-21 10:50:00,101.09,101.2,101.02,101.12,139575.0,95.9211,96.0255,95.8547,95.9496,139575.0
2017-08-21 11:00:00,101.12,101.29,101.09,101.27,141976.0,95.9496,96.1109,95.9211,96.0919,141976.0
2017-08-21 11:10:00,101.26,101.34,101.21,101.28,165785.0,96.0825,96.1584,96.035,96.1014,165785.0
2017-08-21 11:20:00,101.27,101.28,101.04,101.04,253555.0,96.0919,96.1014,95.8737,95.8737,253555.0
2017-08-21 11:30:00,101.05,101.13,100.91,101.01,176420.0,95.8832,95.9591,95.7503,95.8452,176420.0
2017-08-21 11:40:00,101.02,101.13,100.92,101.05,104523.0,95.8547,95.9591,95.7598,95.8832,104523.0
2017-08-21 11:50:00,101.05,101.09,100.98,101.05,67804.0,95.8832,95.9211,95.8168,95.8832,67804.0
2017-08-21 12:00:00,101.06,101.17,101.06,101.17,82281.0,95.8927,95.9971,95.8927,95.9971,82281.0
2017-08-21 12:10:00,101.17,101.21,101.14,101.16,58081.0,95.9971,96.035,95.9686,95.9876,58081.0
2017-08-21 12:20:00,101.16,101.27,101.16,101.21,91247.0,95.9876,96.0919,95.9876,96.035,91247.0
2017-08-21 12:30:00,101.23,101.29,101.17,101.29,74730.0,96.054,96.1109,95.9971,96.1109,74730.0
2017-08-21 12:40:00,101.29,101.31,101.15,101.23,72353.0,96.1109,96.1299,95.9781,96.054,72353.0
2017-08-21 12:50:00,101.23,101.3,101.22,101.3,51633.0,96.054,96.1204,96.0445,96.1204,51633.0
2017-08-21 13:00:00,101.3,101.3,101.15,101.17,72581.0,96.1204,96.1204,95.9781,95.9971,72581.0
2017-08-21 13:10:00,101.18,101.22,101.17,101.19,48923.0,96.0065,96.0445,95.9971,96.016,48923.0
2017-08-21 13:20:00,101.2,101.25,101.18,101.2,39351.0,96.0255,96.073,96.0065,96.0255,39351.0
2017-08-21 13:30:00,101.2,101.26,101.18,101.26,45594.0,96.0255,96.0825,96.0065,96.0825,45594.0
2017-08-21 13:40:00,101.26,101.36,101.25,101.33,57559.0,96.0825,96.1773,96.073,96.1489,57559.0
2017-08-21 13:50:00,101.33,101.34,101.24,101.28,51153.0,96.1489,96.1584,96.0635,96.1014,51153.0
2017-08-21 14:00:00,101.29,101.29,101.21,101.24,77535.0,96.1109,96.1109,96.035,96.0635,77535.0
2017-08-21 14:10:00,101.24,101.3,101.19,101.28,48907.0,96.0635,96.1204,96.016,96.1014,48907.0
2017-08-21 14:20:00,101.29,101.33,101.27,101.31,54691.0,96.1109,96.1489,96.0919,96.1299,54691.0
2017-08-21 14:30:00,101.31,101.32,101.15,101.16,70919.0,96.1299,96.1394,95.9781,95.9876,70919.0
2017-08-21 14:40:00,101.17,101.32,101.15,101.29,111090.0,95.9971,96.1394,95.9781,96.1109,111090.0
2017-08-21 14:50:00,101.3,101.34,101.22,101.27,70569.0,96.1204,96.1584,96.0445,96.0919,70569.0
2017-08-21 15:00:00,101.27,101.3,101.24,101.29,63651.0,96.0919,96.1204,96.0635,96.1109,63651.0
2017-08-21 15:10:00,101.3,101.31,101.21,101.29,90239.0,96.1204,96.1299,96.035,96.1109,90239.0
2017-08-21 15:20:00,101.28,101.4,101.27,101.38,95924.0,96.1014,96.2153,96.0919,96.1963,95924.0
2017-08-21 15:30:00,101.38,101.39,101.32,101.37,114080.0,96.1963,96.2058,96.1394,96.1868,114080.0
2017-08-21 15:40:00,101.38,101.41,101.33,101.37,164813.0,96.1963,96.2248,96.1489,96.1868,164813.0
2017-08-21 15:50:00,101.37,101.42,101.17,101.17,483948.0,96.1868,96.2343,95.9971,95.9971,483948.0
2017-08-22 09:30:00,101.41,101.72,101.17,101.69,172789.0,96.2248,96.5189,95.9971,96.4905,172789.0
2017-08-22 09:40:00,101.68,101.75,101.64,101.68,80711.0,96.481,96.5474,96.443,96.481,80711.0
2017-08-22 09:50:00,101.69,101.81,101.69,101.7,105163.0,96.4905,96.6043,96.4905,96.5,105163.0
2017-08-22 10:00:00,101.71,101.78,101.65,101.7,111292.0,96.5094,96.5759,96.4525,96.5,111292.0
2017-08-22 10:10:00,101.7,101.79,101.7,101.77,101448.0,96.5,96.5854,96.5,96.5664,101448.0
2017-08-22 10:20:00,101.77,101.84,101.72,101.72,100598.0,96.5664,96.6328,96.5189,96.5189,100598.0
2017-08-22 10:30:00,101.73,101.87,101.69,101.81,194603.0,96.5284,96.6613,96.4905,96.6043,194603.0
2017-08-22 10:40:00,101.81,101.95,101.77,101.87,103308.0,96.6043,96.7372,96.5664,96.6613,103308.0
2017-08-22 10:50:00,101.86,102.0,101.86,101.95,134586.0,96.6518,96.7846,96.6518,96.7372,134586.0
2017-08-22 11:00:00,101.96,102.05,101.95,101.98,93226.0,96.7467,96.8321,96.7372,96.7656,93226.0
2017-08-22 11:10:00,101.98,102.08,101.98,102.03,90482.0,96.7656,96.8605,96.7656,96.8131,90482.0
2017-08-22 11:20:00,102.04,102.11,102.0,102.11,75999.0,96.8226,96.889,96.7846,96.889,75999.0
2017-08-22 11:30:00,102.12,102.35,102.11,102.3,165039.0,96.8985,97.1167,96.889,97.0693,165039.0
2017-08-22 11:40:00,102.3,102.36,102.26,102.28,94100.0,97.0693,97.1262,97.0313,97.0503,94100.0
2017-08-22 11:50:00,102.28,102.31,102.19,102.23,75590.0,97.0503,97.0788,96.9649,97.0029,75590.0
2017-08-22 12:00:00,102.21,102.26,102.18,102.23,110985.0,96.9839,97.0313,96.9554,97.0029,110985.0
2017-08-22 12:10:00,102.24,102.26,102.22,102.25,74566.0,97.0123,97.0313,96.9934,97.0218,74566.0
2017-08-22 12:20:00,102.25,102.26,102.19,102.26,68100.0,97.0218,97.0313,96.9649,97.0313,68100.0
2017-08-22 12:30:00,102.26,102.33,102.24,102.29,103448.0,97.0313,97.0977,97.0123,97.0598,103448.0
2017-08-22 12:40:00,102.29,102.48,102.29,102.47,132417.0,97.0598,97.2401,97.0598,97.2306,132417.0
2017-08-22 12:50:00,102.46,102.68,102.46,102.65,201664.0,97.2211,97.4298,97.2211,97.4014,201664.0
2017-08-22 13:00:00,102.65,102.68,102.62,102.64,121265.0,97.4014,97.4298,97.3729,97.3919,121265.0
2017-08-22 13:10:00,102.65,102.66,102.59,102.59,93147.0,97.4014,97.4109,97.3444,97.3444,93147.0
2017-08-22 13:20:00,102.59,102.66,102.59,102.66,102283.0,97.3444,97.4109,97.3444,97.4109,102283.0
2017-08-22 13:30:00,102.65,102.65,102.52,102.52,110117.0,97.4014,97.4014,97.278,97.278,110117.0
2017-08-22 13:40:00,102.52,102.53,102.44,102.48,92330.0,97.278,97.2875,97.2021,97.2401,92330.0
2017-08-22 13:50:00,102.48,102.54,102.46,102.52,133176.0,97.2401,97.297,97.2211,97.278,133176.0
2017-08-22 14:00:00,102.51,102.54,102.46,102.5,82789.0,97.2685,97.297,97.2211,97.259,82789.0
2017-08-22 14:10:00,102.5,102.57,102.42,102.56,109645.0,97.259,97.3255,97.1831,97.316,109645.0
2017-08-22 14:20:00,102.55,102.58,102.47,102.53,87322.0,97.3065,97.335,97.2306,97.2875,87322.0
2017-08-22 14:30:00,102.53,102.61,102.5,102.59,100000.0,97.2875,97.3634,97.259,97.3444,100000.0
2017-08-22 14:40:00,102.58,102.64,102.56,102.62,129763.0,97.335,97.3919,97.316,97.3729,129763.0
2017-08-22 14:50:00,102.63,102.72,102.6,102.7,115029.0,97.3824,97.4678,97.3539,97.4488,115029.0
2017-08-22 15:00:00,102.7,102.73,102.66,102.72,111691.0,97.4488,97.4773,97.4109,97.4678,111691.0
2017-08-22 15:10:00,102.72,102.74,102.65,102.69,130738.0,97.4678,97.4868,97.4014,97.4393,130738.0
2017-08-22 15:20:00,102.7,102.77,102.69,102.74,127325.0,97.4488,97.5152,97.4393,97.4868,127325.0
2017-08-22 15:30:00,102.73,102.85,102.72,102.84,209742.0,97.4773,97.5912,97.4678,97.5817,209742.0
2017-08-22 15:40:00,102.84,102.91,102.82,102.84,298298.0,97.5817,97.6481,97.5627,97.5817,298298.0
2017-08-22 15:50:00,102.84,102.9,102.73,102.78,418557.0,97.5817,97.6386,97.4773,97.5247,418557.0
2017-08-23 09:30:00,102.43,102.65,101.99,102.51,288839.0,97.1926,97.4014,96.7751,97.2685,288839.0
2017-08-23 09:40:00,102.52,102.98,102.5,102.96,168714.0,97.278,97.7145,97.259,97.6955,168714.0
2017-08-23 09:50:00,102.97,102.98,102.58,102.64,207231.0,97.705,97.7145,97.335,97.3919,207231.0
2017-08-23 10:00:00,102.63,102.65,102.33,102.41,280861.0,97.3824,97.4014,97.0977,97.1737,280861.0
2017-08-23 10:10:00,102.41,102.42,102.13,102.39,153731.0,97.1737,97.1831,96.908,97.1547,153731.0
2017-08-23 10:20:00,102.39,102.4,102.2,102.38,103840.0,97.1547,97.1642,96.9744,97.1452,103840.0
2017-08-23 10:30:00,102.38,102.38,102.14,102.22,101421.0,97.1452,97.1452,96.9175,96.9934,101421.0
2017-08-23 10:40:00,102.22,102.38,102.17,102.28,121721.0,96.9934,97.1452,96.9459,97.0503,121721.0
2017-08-23 10:50:00,102.28,102.29,101.95,101.95,169897.0,97.0503,97.0598,96.7372,96.7372,169897.0
2017-08-23 11:00:00,101.96,102.31,101.95,102.27,105766.0,96.7467,97.0788,96.7372,97.0408,105766.0
2017-08-23 11:10:00,102.27,102.29,102.09,102.2,120669.0,97.0408,97.0598,96.87,96.9744,120669.0
2017-08-23 11:20:00,102.21,102.24,102.11,102.2,112650.0,96.9839,97.0123,96.889,96.9744,112650.0
2017-08-23 11:30:00,102.2,102.21,102.01,102.08,96956.0,96.9744,96.9839,96.7941,96.8605,96956.0
2017-08-23 11:40:00,102.07,102.18,102.07,102.17,94980.0,96.851,96.9554,96.851,96.9459,94980.0
2017-08-23 11:50:00,102.17,102.25,102.13,102.14,81025.0,96.9459,97.0218,96.908,96.9175,81025.0
2017-08-23 12:00:00,102.15,102.31,102.1,102.29,245428.0,96.9269,97.0788,96.8795,97.0598,245428.0
2017-08-23 12:10:00,102.29,102.29,102.18,102.27,73999.0,97.0598,97.0598,96.9554,97.0408,73999.0
2017-08-23 12:20:00,102.28,102.28,102.05,102.06,99934.0,97.0503,97.0503,96.8321,96.8415,99934.0
2017-08-23 12:30:00,102.05,102.15,102.05,102.1,46262.0,96.8321,96.9269,96.8321,96.8795,46262.0
2017-08-23 12:40:00,102.09,102.09,101.96,101.98,67587.0,96.87,96.87,96.7467,96.7656,67587.0
2017-08-23 12:50:00,101.97,102.07,101.97,102.07,53044.0,96.7561,96.851,96.7561,96.851,53044.0
2017-08-23 13:00:00,102.07,102.16,102.05,102.13,60979.0,96.851,96.9364,96.8321,96.908,60979.0
2017-08-23 13:10:00,102.13,102.13,101.97,102.05,79164.0,96.908,96.908,96.7561,96.8321,79164.0
2017-08-23 13:20:00,102.05,102.09,101.99,101.99,77044.0,96.8321,96.87,96.7751,96.7751,77044.0
2017-08-23 13:30:00,102.0,102.01,101.89,101.93,77583.0,96.7846,96.7941,96.6802,96.7182,77583.0
2017-08-23 13:40:00,101.93,101.94,101.81,101.84,85486.0,96.7182,96.7277,96.6043,96.6328,85486.0
2017-08-23 13:50:00,101.84,101.92,101.73,101.87,97259.0,96.6328,96.7087,96.5284,96.6613,97259.0
2017-08-23 14:00:00,101.89,101.94,101.87,101.9,68820.0,96.6802,96.7277,96.6613,96.6897,68820.0
2017-08-23 14:10:00,101.91,101.96,101.83,101.84,106807.0,96.6992,96.7467,96.6233,96.6328,106807.0
2017-08-23 14:20:00,101.84,101.87,101.79,101.85,106985.0,96.6328,96.6613,96.5854,96.6423,106985.0
2017-08-23 14:30:00,101.85,101.88,101.81,101.88,50051.0,96.6423,96.6707,96.6043,96.6707,50051.0
2017-08-23 14:40:00,101.88,101.88,101.82,101.87,73855.0,96.6707,96.6707,96.6138,96.6613,73855.0
2017-08-23 14:50:00,101.87,101.94,101.86,101.87,74376.0,96.6613,96.7277,96.6518,96.6613,74376.0
2017-08-23 15:00:00,101.87,101.93,101.84,101.88,106262.0,96.6613,96.7182,96.6328,96.6707,106262.0
2017-08-23 15:10:00,101.89,101.91,101.84,101.9,94724.0,96.6802,96.6992,96.6328,96.6897,94724.0
2017-08-23 15:20:00,101.91,101.92,101.83,101.83,121750.0,96.6992,96.7087,96.6233,96.6233,121750.0
2017-08-23 15:30:00,101.83,102.0,101.78,101.83,199322.0,96.6233,96.7846,96.5759,96.6233,199322.0
2017-08-23 15:40:00,101.83,101.83,101.55,101.56,249099.0,96.6233,96.6233,96.3576,96.3671,249099.0
2017-08-23 15:50:00,101.55,101.63,101.48,101.5,472229.0,96.3576,96.4335,96.2912,96.3102,472229.0
2017-08-24 09:30:00,101.82,101.86,101.62,101.83,170787.0,96.6138,96.6518,96.424,96.6233,170787.0
2017-08-24 09:40:00,101.84,101.86,101.68,101.77,93862.0,96.6328,96.6518,96.481,96.5664,93862.0
2017-08-24 09:50:00,101.77,101.78,101.49,101.58,155569.0,96.5664,96.5759,96.3007,96.3861,155569.0
2017-08-24 10:00:00,101.59,101.71,101.57,101.71,150055.0,96.3956,96.5094,96.3766,96.5094,150055.0
2017-08-24 10:10:00,101.72,101.74,101.43,101.44,117153.0,96.5189,96.5379,96.2438,96.2532,117153.0
2017-08-24 10:20:00,101.44,101.57,101.44,101.52,164824.0,96.2532,96.3766,96.2532,96.3292,164824.0
2017-08-24 10:30:00,101.53,101.84,101.49,101.84,135481.0,96.3386,96.6328,96.3007,96.6328,135481.0
2017-08-24 10:40:00,101.83,101.83,101.68,101.7,90381.0,96.6233,96.6233,96.481,96.5,90381.0
2017-08-24 10:50:00,101.7,101.82,101.66,101.66,113662.0,96.5,96.6138,96.462,96.462,113662.0
2017-08-24 11:00:00,101.66,101.82,101.63,101.78,86916.0,96.462,96.6138,96.4335,96.5759,86916.0
2017-08-24 11:10:00,101.78,101.8,101.65,101.7,100253.0,96.5759,96.5948,96.4525,96.5,100253.0
2017-08-24 11:20:00,101.71,101.8,101.66,101.73,115314.0,96.5094,96.5948,96.462,96.5284,115314.0
2017-08-24 11:30:00,101.74,101.85,101.69,101.77,212954.0,96.5379,96.6423,96.4905,96.5664,212954.0
2017-08-24 11:40:00,101.78,101.89,101.76,101.87,89999.0,96.5759,96.6802,96.5569,96.6613,89999.0
2017-08-24 11:50:00,101.86,101.88,101.8,101.86,82876.0,96.6518,96.6707,96.5948,96.6518,82876.0
2017-08-24 12:00:00,101.86,101.96,101.79,101.93,139594.0,96.6518,96.7467,96.5854,96.7182,139594.0
2017-08-24 12:10:00,101.93,102.01,101.93,102.0,84852.0,96.7182,96.7941,96.7182,96.7846,84852.0
2017-08-24 12:20:00,101.99,102.03,101.95,101.95,100968.0,96.7751,96.8131,96.7372,96.7372,100968.0
2017-08-24 12:30:00,101.95,102.01,101.86,101.93,83974.0,96.7372,96.7941,96.6518,96.7182,83974.0
2017-08-24 12:40:00,101.93,102.0,101.92,102.0,86137.0,96.7182,96.7846,96.7087,96.7846,86137.0
2017-08-24 12:50:00,101.99,102.01,101.9,101.92,44805.0,96.7751,96.7941,96.6897,96.7087,44805.0
2017-08-24 13:00:00,101.92,101.96,101.85,101.88,68072.0,96.7087,96.7467,96.6423,96.6707,68072.0
2017-08-24 13:10:00,101.87,102.0,101.86,101.97,74916.0,96.6613,96.7846,96.6518,96.7561,74916.0
2017-08-24 13:20:00,101.97,102.0,101.86,101.89,63558.0,96.7561,96.7846,96.6518,96.6802,63558.0
2017-08-24 13:30:00,101.9,101.9,101.62,101.67,69965.0,96.6897,96.6897,96.424,96.4715,69965.0
2017-08-24 13:40:00,101.69,101.77,101.67,101.71,51775.0,96.4905,96.5664,96.4715,96.5094,51775.0
2017-08-24 13:50:00,101.72,101.76,101.64,101.68,53100.0,96.5189,96.5569,96.443,96.481,53100.0
2017-08-24 14:00:00,101.69,101.73,101.62,101.65,88258.0,96.4905,96.5284,96.424,96.4525,88258.0
2017-08-24 14:10:00,101.66,101.66,101.51,101.55,60404.0,96.462,96.462,96.3197,96.3576,60404.0
2017-08-24 14:20:00,101.56,101.61,101.52,101.53,78651.0,96.3671,96.4146,96.3292,96.3386,78651.0
2017-08-24 14:30:00,101.52,101.64,101.46,101.59,88716.0,96.3292,96.443,96.2722,96.3956,88716.0
2017-08-24 14:40:00,101.58,101.62,101.56,101.6,67396.0,96.3861,96.424,96.3671,96.4051,67396.0
2017-08-24 14:50:00,101.6,101.68,101.53,101.68,108146.0,96.4051,96.481,96.3386,96.481,108146.0
2017-08-24 15:00:00,101.68,101.71,101.64,101.7,102722.0,96.481,96.5094,96.443,96.5,102722.0
2017-08-24 15:10:00,101.7,101.71,101.61,101.65,126630.0,96.5,96.5094,96.4146,96.4525,126630.0
2017-08-24 15:20:00,101.65,101.82,101.6,101.78,167847.0,96.4525,96.6138,96.4051,96.5759,167847.0
2017-08-24 15:30:00,101.78,101.81,101.69,101.71,195540.0,96.5759,96.6043,96.4905,96.5094,195540.0
2017-08-24 15:40:00,101.71,101.75,101.55,101.56,186881.0,96.5094,96.5474,96.3576,96.3671,186881.0
2017-08-24 15:50:00,101.55,101.63,101.46,101.53,457276.0,96.3576,96.4335,96.2722,96.3386,457276.0
2017-08-25 09:30:00,101.69,102.03,101.56,101.95,216549.0,96.4905,96.8131,96.3671,96.7372,216549.0
2017-08-25 09:40:00,101.95,102.01,101.82,101.84,191975.0,96.7372,96.7941,96.6138,96.6328,191975.0
2017-08-25 09:50:00,101.84,102.16,101.83,102.14,175528.0,96.6328,96.9364,96.6233,96.9175,175528.0
2017-08-25 10:00:00,102.14,102.25,102.12,102.17,101184.0,96.9175,97.0218,96.8985,96.9459,101184.0
2017-08-25 10:10:00,102.17,102.27,102.05,102.24,102429.0,96.9459,97.0408,96.8321,97.0123,102429.0
2017-08-25 10:20:00,102.25,102.26,102.12,102.16,114830.0,97.0218,97.0313,96.8985,96.9364,114830.0
2017-08-25 10:30:00,102.16,102.23,102.0,102.03,133631.0,96.9364,97.0029,96.7846,96.8131,133631.0
2017-08-25 10:40:00,102.03,102.06,101.75,101.79,95041.0,96.8131,96.8415,96.5474,96.5854,95041.0
2017-08-25 10:50:00,101.79,101.91,101.79,101.88,104834.0,96.5854,96.6992,96.5854,96.6707,104834.0
2017-08-25 11:00:00,101.87,101.92,101.7,101.79,112476.0,96.6613,96.7087,96.5,96.5854,112476.0
2017-08-25 11:10:00,101.78,101.84,101.69,101.75,105329.0,96.5759,96.6328,96.4905,96.5474,105329.0
2017-08-25 11:20:00,101.75,101.81,101.69,101.75,85624.0,96.5474,96.6043,96.4905,96.5474,85624.0
2017-08-25 11:30:00,101.75,101.79,101.66,101.79,76990.0,96.5474,96.5854,96.462,96.5854,76990.0
2017-08-25 11:40:00,101.8,101.83,101.72,101.81,119503.0,96.5948,96.6233,96.5189,96.6043,119503.0
2017-08-25 11:50:00,101.81,101.95,101.73,101.88,103221.0,96.6043,96.7372,96.5284,96.6707,103221.0
2017-08-25 12:00:00,101.89,101.99,101.87,101.97,86626.0,96.6802,96.7751,96.6613,96.7561,86626.0
2017-08-25 12:10:00,101.97,102.02,101.91,101.97,62733.0,96.7561,96.8036,96.6992,96.7561,62733.0
2017-08-25 12:20:00,101.98,102.0,101.91,101.96,65419.0,96.7656,96.7846,96.6992,96.7467,65419.0
2017-08-25 12:30:00,101.97,102.1,101.96,102.09,147690.0,96.7561,96.8795,96.7467,96.87,147690.0
2017-08-25 12:40:00,102.09,102.18,102.07,102.14,72607.0,96.87,96.9554,96.851,96.9175,72607.0
2017-08-25 12:50:00,102.15,102.2,102.08,102.13,74865.0,96.9269,96.9744,96.8605,96.908,74865.0
2017-08-25 13:00:00,102.14,102.18,102.07,102.11,144986.0,96.9175,96.9554,96.851,96.889,144986.0
2017-08-25 13:10:00,102.11,102.15,102.04,102.05,83658.0,96.889,96.9269,96.8226,96.8321,83658.0
2017-08-25 13:20:00,102.06,102.06,101.96,102.02,127887.0,96.8415,96.8415,96.7467,96.8036,127887.0
2017-08-25 13:30:00,102.03,102.08,102.01,102.03,81845.0,96.8131,96.8605,96.7941,96.8131,81845.0
2017-08-25 13:40:00,102.04,102.16,102.03,102.13,140967.0,96.8226,96.9364,96.8131,96.908,140967.0
2017-08-25 13:50:00,102.12,102.2,102.12,102.19,81903.0,96.8985,96.9744,96.8985,96.9649,81903.0
2017-08-25 14:00:00,102.2,102.28,102.2,102.27,69230.0,96.9744,97.0503,96.9744,97.0408,69230.0
2017-08-25 14:10:00,102.27,102.34,102.26,102.31,106897.0,97.0408,97.1072,97.0313,97.0788,106897.0
2017-08-25 14:20:00,102.31,102.46,102.31,102.46,82289.0,97.0788,97.2211,97.0788,97.2211,82289.0
2017-08-25 14:30:00,102.46,102.54,102.43,102.51,141307.0,97.2211,97.297,97.1926,97.2685,141307.0
2017-08-25 14:40:00,102.51,102.58,102.46,102.54,98280.0,97.2685,97.335,97.2211,97.297,98280.0
2017-08-25 14:50:00,102.52,102.64,102.51,102.63,138267.0,97.278,97.3919,97.2685,97.3824,138267.0
2017-08-25 15:00:00,102.63,102.63,102.49,102.61,114408.0,97.3824,97.3824,97.2496,97.3634,114408.0
2017-08-25 15:10:00,102.61,102.67,102.56,102.64,123935.0,97.3634,97.4204,97.316,97.3919,123935.0
2017-08-25 15:20:00,102.66,102.69,102.6,102.68,129054.0,97.4109,97.4393,97.3539,97.4298,129054.0
2017-08-25 15:30:00,102.69,102.69,102.52,102.55,122088.0,97.4393,97.4393,97.278,97.3065,122088.0
2017-08-25 15:40:00,102.55,102.68,102.54,102.61,206706.0,97.3065,97.4298,97.297,97.3634,206706.0
2017-08-25 15:50:00,102.61,102.62,102.4,102.44,358583.0,97.3634,97.3729,97.1642,97.2021,358583.0
2017-08-28 09:30:00,102.49,102.8,102.45,102.73,150554.0,97.2496,97.5437,97.2116,97.4773,150554.0
2017-08-28 09:40:00,102.76,102.85,102.71,102.8,80714.0,97.5058,97.5912,97.4583,97.5437,80714.0
2017-08-28 09:50:00,102.8,102.83,102.37,102.48,231203.0,97.5437,97.5722,97.1357,97.2401,231203.0
2017-08-28 10:00:00,102.49,102.49,102.37,102.4,109010.0,97.2496,97.2496,97.1357,97.1642,109010.0
2017-08-28 10:10:00,102.39,102.59,102.39,102.48,82603.0,97.1547,97.3444,97.1547,97.2401,82603.0
2017-08-28 10:20:00,102.49,102.56,102.44,102.46,128020.0,97.2496,97.316,97.2021,97.2211,128020.0
2017-08-28 10:30:00,102.46,102.5,102.34,102.41,87590.0,97.2211,97.259,97.1072,97.1737,87590.0
2017-08-28 10:40:00,102.41,102.49,102.3,102.33,86396.0,97.1737,97.2496,97.0693,97.0977,86396.0
2017-08-28 10:50:00,102.34,102.51,102.32,102.46,80801.0,97.1072,97.2685,97.0883,97.2211,80801.0
2017-08-28 11:00:00,102.47,102.47,102.3,102.32,90373.0,97.2306,97.2306,97.0693,97.0883,90373.0
2017-08-28 11:10:00,102.32,102.39,102.08,102.08,210160.0,97.0883,97.1547,96.8605,96.8605,210160.0
2017-08-28 11:20:00,102.08,102.3,102.08,102.3,141675.0,96.8605,97.0693,96.8605,97.0693,141675.0
2017-08-28 11:30:00,102.3,102.4,102.24,102.36,86031.0,97.0693,97.1642,97.0123,97.1262,86031.0
2017-08-28 11:40:00,102.37,102.41,102.27,102.32,138353.0,97.1357,97.1737,97.0408,97.0883,138353.0
2017-08-28 11:50:00,102.32,102.42,102.23,102.4,82155.0,97.0883,97.1831,97.0029,97.1642,82155.0
2017-08-28 12:00:00,102.4,102.46,102.3,102.43,91827.0,97.1642,97.2211,97.0693,97.1926,91827.0
2017-08-28 12:10:00,102.43,102.53,102.37,102.51,85974.0,97.1926,97.2875,97.1357,97.2685,85974.0
2017-08-28 12:20:00,102.5,102.53,102.38,102.44,79201.0,97.259,97.2875,97.1452,97.2021,79201.0
2017-08-28 12:30:00,102.43,102.48,102.41,102.45,61878.0,97.1926,97.2401,97.1737,97.2116,61878.0
2017-08-28 12:40:00,102.45,102.48,102.38,102.47,58173.0,97.2116,97.2401,97.1452,97.2306,58173.0
2017-08-28 12:50:00,102.47,102.48,102.41,102.44,120080.0,97.2306,97.2401,97.1737,97.2021,120080.0
2017-08-28 13:00:00,102.45,102.46,102.37,102.46,62365.0,97.2116,97.2211,97.1357,97.2211,62365.0
2017-08-28 13:10:00,102.46,102.47,102.38,102.41,56891.0,97.2211,97.2306,97.1452,97.1737,56891.0
2017-08-28 13:20:00,102.42,102.45,102.35,102.43,78112.0,97.1831,97.2116,97.1167,97.1926,78112.0
2017-08-28 13:30:00,102.42,102.45,102.34,102.43,67617.0,97.1831,97.2116,97.1072,97.1926,67617.0
2017-08-28 13:40:00,102.43,102.51,102.41,102.51,64394.0,97.1926,97.2685,97.1737,97.2685,64394.0
2017-08-28 13:50:00,102.51,102.6,102.48,102.58,93203.0,97.2685,97.3539,97.2401,97.335,93203.0
2017-08-28 14:00:00,102.58,102.59,102.53,102.56,65057.0,97.335,97.3444,97.2875,97.316,65057.0
2017-08-28 14:10:00,102.56,102.56,102.49,102.52,131876.0,97.316,97.316,97.2496,97.278,131876.0
2017-08-28 14:20:00,102.53,102.59,102.5,102.54,68830.0,97.2875,97.3444,97.259,97.297,68830.0
2017-08-28 14:30:00,102.53,102.57,102.49,102.57,64557.0,97.2875,97.3255,97.2496,97.3255,64557.0
2017-08-28 14:40:00,102.57,102.59,102.52,102.57,69695.0,97.3255,97.3444,97.278,97.3255,69695.0
2017-08-28 14:50:00,102.57,102.6,102.5,102.53,83747.0,97.3255,97.3539,97.259,97.2875,83747.0
2017-08-28 15:00:00,102.53,102.57,102.51,102.55,57823.0,97.2875,97.3255,97.2685,97.3065,57823.0
2017-08-28 15:10:00,102.55,102.63,102.54,102.57,132228.0,97.3065,97.3824,97.297,97.3255,132228.0
2017-08-28 15:20:00,102.57,102.58,102.46,102.54,131784.0,97.3255,97.335,97.2211,97.297,131784.0
2017-08-28 15:30:00,102.54,102.6,102.53,102.58,127523.0,97.297,97.3539,97.2875,97.335,127523.0
2017-08-28 15:40:00,102.57,102.62,102.54,102.59,157352.0,97.3255,97.3729,97.297,97.3444,157352.0
2017-08-28 15:50:00,102.59,102.6,102.49,102.57,362328.0,97.3444,97.3539,97.2496,97.3255,362328.0
2017-08-29 09:30:00,102.0,102.47,101.82,102.27,214056.0,96.7846,97.2306,96.6138,97.0408,214056.0
2017-08-29 09:40:00,102.25,102.46,102.22,102.45,158594.0,97.0218,97.2211,96.9934,97.2116,158594.0
2017-08-29 09:50:00,102.45,102.49,102.29,102.34,143709.0,97.2116,97.2496,97.0598,97.1072,143709.0
2017-08-29 10:00:00,102.35,102.43,102.27,102.38,99258.0,97.1167,97.1926,97.0408,97.1452,99258.0
2017-08-29 10:10:00,102.37,102.43,102.17,102.41,125306.0,97.1357,97.1926,96.9459,97.1737,125306.0
2017-08-29 10:20:00,102.42,102.44,102.32,102.42,94794.0,97.1831,97.2021,97.0883,97.1831,94794.0
2017-08-29 10:30:00,102.42,102.56,102.39,102.54,88953.0,97.1831,97.316,97.1547,97.297,88953.0
2017-08-29 10:40:00,102.55,102.74,102.54,102.69,146478.0,97.3065,97.4868,97.297,97.4393,146478.0
2017-08-29 10:50:00,102.69,102.7,102.55,102.56,71399.0,97.4393,97.4488,97.3065,97.316,71399.0
2017-08-29 11:00:00,102.56,102.76,102.46,102.69,110691.0,97.316,97.5058,97.2211,97.4393,110691.0
2017-08-29 11:10:00,102.7,102.71,102.57,102.6,70390.0,97.4488,97.4583,97.3255,97.3539,70390.0
2017-08-29 11:20:00,102.61,102.62,102.49,102.55,83742.0,97.3634,97.3729,97.2496,97.3065,83742.0
2017-08-29 11:30:00,102.55,102.65,102.45,102.63,83895.0,97.3065,97.4014,97.2116,97.3824,83895.0
2017-08-29 11:40:00,102.62,102.66,102.57,102.61,94134.0,97.3729,97.4109,97.3255,97.3634,94134.0
2017-08-29 11:50:00,102.61,102.79,102.61,102.74,140951.0,97.3634,97.5342,97.3634,97.4868,140951.0
2017-08-29 12:00:00,102.74,102.74,102.61,102.66,72052.0,97.4868,97.4868,97.3634,97.4109,72052.0
2017-08-29 12:10:00,102.66,102.71,102.61,102.67,88404.0,97.4109,97.4583,97.3634,97.4204,88404.0
2017-08-29 12:20:00,102.68,102.73,102.65,102.7,60361.0,97.4298,97.4773,97.4014,97.4488,60361.0
2017-08-29 12:30:00,102.7,102.8,102.68,102.79,61231.0,97.4488,97.5437,97.4298,97.5342,61231.0
2017-08-29 12:40:00,102.79,102.96,102.78,102.94,178083.0,97.5342,97.6955,97.5247,97.6766,178083.0
2017-08-29 12:50:00,102.94,102.94,102.86,102.86,73417.0,97.6766,97.6766,97.6006,97.6006,73417.0
2017-08-29 13:00:00,102.87,102.99,102.85,102.98,68141.0,97.6101,97.724,97.5912,97.7145,68141.0
2017-08-29 13:10:00,102.99,102.99,102.87,102.93,71029.0,97.724,97.724,97.6101,97.6671,71029.0
2017-08-29 13:20:00,102.93,102.95,102.74,102.75,102719.0,97.6671,97.686,97.4868,97.4963,102719.0
2017-08-29 13:30:00,102.74,102.77,102.6,102.64,80394.0,97.4868,97.5152,97.3539,97.3919,80394.0
2017-08-29 13:40:00,102.64,102.67,102.57,102.58,61091.0,97.3919,97.4204,97.3255,97.335,61091.0
2017-08-29 13:50:00,102.59,102.59,102.41,102.44,127130.0,97.3444,97.3444,97.1737,97.2021,127130.0
2017-08-29 14:00:00,102.43,102.52,102.43,102.45,106859.0,97.1926,97.278,97.1926,97.2116,106859.0
2017-08-29 14:10:00,102.45,102.55,102.43,102.51,93721.0,97.2116,97.3065,97.1926,97.2685,93721.0
2017-08-29 14:20:00,102.51,102.56,102.46,102.47,105494.0,97.2685,97.316,97.2211,97.2306,105494.0
2017-08-29 14:30:00,102.46,102.5,102.4,102.41,100290.0,97.2211,97.259,97.1642,97.1737,100290.0
2017-08-29 14:40:00,102.42,102.55,102.4,102.49,108061.0,97.1831,97.3065,97.1642,97.2496,108061.0
2017-08-29 14:50:00,102.49,102.54,102.48,102.54,97630.0,97.2496,97.297,97.2401,97.297,97630.0
2017-08-29 15:00:00,102.54,102.62,102.51,102.58,191377.0,97.297,97.3729,97.2685,97.335,191377.0
2017-08-29 15:10:00,102.58,102.68,102.55,102.56,292778.0,97.335,97.4298,97.3065,97.316,292778.0
2017-08-29 15:20:00,102.57,102.75,102.5,102.74,218200.0,97.3255,97.4963,97.259,97.4868,218200.0
2017-08-29 15:30:00,102.75,102.75,102.59,102.63,215091.0,97.4963,97.4963,97.3444,97.3824,215091.0
2017-08-29 15:40:00,102.62,102.7,102.59,102.63,199214.0,97.3729,97.4488,97.3444,97.3824,199214.0
2017-08-29 15:50:00,102.62,102.67,102.54,102.6,237822.0,97.3729,97.4204,97.297,97.3539,237822.0
2017-08-30 09:30:00,102.48,102.85,102.48,102.72,177829.0,97.2401,97.5912,97.2401,97.4678,177829.0
2017-08-30 09:40:00,102.71,102.93,102.71,102.9,125386.0,97.4583,97.6671,97.4583,97.6386,125386.0
2017-08-30 09:50:00,102.91,102.98,102.84,102.97,117887.0,97.6481,97.7145,97.5817,97.705,117887.0
2017-08-30 10:00:00,102.97,102.99,102.85,102.87,105766.0,97.705,97.724,97.5912,97.6101,105766.0
2017-08-30 10:10:00,102.86,103.0,102.79,103.0,101331.0,97.6006,97.7335,97.5342,97.7335,101331.0
2017-08-30 10:20:00,103.0,103.05,102.93,102.98,132041.0,97.7335,97.7809,97.6671,97.7145,132041.0
2017-08-30 10:30:00,102.98,103.02,102.84,103.01,147514.0,97.7145,97.7525,97.5817,97.743,147514.0
2017-08-30 10:40:00,103.01,103.38,103.0,103.33,132914.0,97.743,98.0941,97.7335,98.0466,132914.0
2017-08-30 10:50:00,103.33,103.33,103.25,103.29,105737.0,98.0466,98.0466,97.9707,98.0087,105737.0
2017-08-30 11:00:00,103.29,103.37,103.25,103.34,101849.0,98.0087,98.0846,97.9707,98.0561,101849.0
2017-08-30 11:10:00,103.34,103.45,103.3,103.33,205342.0,98.0561,98.1605,98.0181,98.0466,205342.0
2017-08-30 11:20:00,103.34,103.34,103.17,103.2,133066.0,98.0561,98.0561,97.8948,97.9233,133066.0
2017-08-30 11:30:00,103.2,103.23,102.92,102.93,63120.0,97.9233,97.9517,97.6576,97.6671,63120.0
2017-08-30 11:40:00,102.93,102.93,102.75,102.8,87342.0,97.6671,97.6671,97.4963,97.5437,87342.0
2017-08-30 11:50:00,102.8,102.82,102.66,102.82,96602.0,97.5437,97.5627,97.4109,97.5627,96602.0
2017-08-30 12:00:00,102.82,102.92,102.81,102.92,56586.0,97.5627,97.6576,97.5532,97.6576,56586.0
2017-08-30 12:10:00,102.93,103.01,102.91,102.91,68256.0,97.6671,97.743,97.6481,97.6481,68256.0
2017-08-30 12:20:00,102.91,102.94,102.75,102.78,79233.0,97.6481,97.6766,97.4963,97.5247,79233.0
2017-08-30 12:30:00,102.78,102.83,102.67,102.83,79372.0,97.5247,97.5722,97.4204,97.5722,79372.0
2017-08-30 12:40:00,102.84,102.95,102.84,102.95,72933.0,97.5817,97.686,97.5817,97.686,72933.0
2017-08-30 12:50:00,102.96,102.97,102.89,102.92,43030.0,97.6955,97.705,97.6291,97.6576,43030.0
2017-08-30 13:00:00,102.92,103.01,102.89,102.97,108701.0,97.6576,97.743,97.6291,97.705,108701.0
2017-08-30 13:10:00,102.96,103.0,102.86,102.86,55739.0,97.6955,97.7335,97.6006,97.6006,55739.0
2017-08-30 13:20:00,102.86,102.92,102.84,102.87,74770.0,97.6006,97.6576,97.5817,97.6101,74770.0
2017-08-30 13:30:00,102.88,102.92,102.87,102.87,54243.0,97.6196,97.6576,97.6101,97.6101,54243.0
2017-08-30 13:40:00,102.86,102.92,102.84,102.9,63224.0,97.6006,97.6576,97.5817,97.6386,63224.0
2017-08-30 13:50:00,102.9,102.97,102.89,102.96,135081.0,97.6386,97.705,97.6291,97.6955,135081.0
2017-08-30 14:00:00,102.96,102.97,102.79,102.79,92226.0,97.6955,97.705,97.5342,97.5342,92226.0
2017-08-30 14:10:00,102.8,103.02,102.73,103.01,176226.0,97.5437,97.7525,97.4773,97.743,176226.0
2017-08-30 14:20:00,103.01,103.17,102.98,103.03,117763.0,97.743,97.8948,97.7145,97.7619,117763.0
2017-08-30 14:30:00,103.03,103.18,103.0,103.18,59610.0,97.7619,97.9043,97.7335,97.9043,59610.0
2017-08-30 14:40:00,103.18,103.21,102.99,103.04,188122.0,97.9043,97.9327,97.724,97.7714,188122.0
2017-08-30 14:50:00,103.04,103.13,103.03,103.11,72012.0,97.7714,97.8568,97.7619,97.8379,72012.0
2017-08-30 15:00:00,103.11,103.12,103.01,103.09,114777.0,97.8379,97.8473,97.743,97.8189,114777.0
2017-08-30 15:10:00,103.09,103.19,103.08,103.15,109452.0,97.8189,97.9138,97.8094,97.8758,109452.0
2017-08-30 15:20:00,103.15,103.16,103.06,103.13,123210.0,97.8758,97.8853,97.7904,97.8568,123210.0
2017-08-30 15:30:00,103.13,103.16,102.97,102.97,113934.0,97.8568,97.8853,97.705,97.705,113934.0
2017-08-30 15:40:00,102.97,102.99,102.83,102.96,237576.0,97.705,97.724,97.5722,97.6955,237576.0
2017-08-30 15:50:00,102.95,102.98,102.79,102.87,491971.0,97.686,97.7145,97.5342,97.6101,491971.0
2017-08-31 09:30:00,103.01,103.19,102.72,102.78,220604.0,97.743,97.9138,97.4678,97.5247,220604.0
2017-08-31 09:40:00,102.77,102.86,102.64,102.7,90624.0,97.5152,97.6006,97.3919,97.4488,90624.0
2017-08-31 09:50:00,102.69,102.7,102.43,102.64,157885.0,97.4393,97.4488,97.1926,97.3919,157885.0
2017-08-31 10:00:00,102.65,102.65,102.43,102.44,155723.0,97.4014,97.4014,97.1926,97.2021,155723.0
2017-08-31 10:10:00,102.44,102.46,101.95,101.99,243845.0,97.2021,97.2211,96.7372,96.7751,243845.0
2017-08-31 10:20:00,101.98,102.12,101.9,101.96,214776.0,96.7656,96.8985,96.6897,96.7467,214776.0
2017-08-31 10:30:00,101.96,102.01,101.62,101.7,285990.0,96.7467,96.7941,96.424,96.5,285990.0
2017-08-31 10:40:00,101.7,101.98,101.62,101.85,241713.0,96.5,96.7656,96.424,96.6423,241713.0
2017-08-31 10:50:00,101.85,102.0,101.81,101.97,174405.0,96.6423,96.7846,96.6043,96.7561,174405.0
2017-08-31 11:00:00,101.98,102.07,101.92,101.95,294679.0,96.7656,96.851,96.7087,96.7372,294679.0
2017-08-31 11:10:00,101.95,102.02,101.65,101.65,380500.0,96.7372,96.8036,96.4525,96.4525,380500.0
2017-08-31 11:20:00,101.66,101.71,101.47,101.52,192601.0,96.462,96.5094,96.2817,96.3292,192601.0
2017-08-31 11:30:00,101.51,101.63,101.37,101.57,148911.0,96.3197,96.4335,96.1868,96.3766,148911.0
2017-08-31 11:40:00,101.57,101.58,101.51,101.54,127013.0,96.3766,96.3861,96.3197,96.3481,127013.0
2017-08-31 11:50:00,101.53,101.56,101.41,101.51,245324.0,96.3386,96.3671,96.2248,96.3197,245324.0
2017-08-31 12:00:00,101.52,101.53,101.4,101.45,148530.0,96.3292,96.3386,96.2153,96.2627,148530.0
2017-08-31 12:10:00,101.45,101.45,101.26,101.26,161772.0,96.2627,96.2627,96.0825,96.0825,161772.0
2017-08-31 12:20:00,101.26,101.4,101.12,101.18,209193.0,96.0825,96.2153,95.9496,96.0065,209193.0
2017-08-31 12:30:00,101.18,101.42,101.14,101.39,159825.0,96.0065,96.2343,95.9686,96.2058,159825.0
2017-08-31 12:40:00,101.38,101.45,101.31,101.33,117258.0,96.1963,96.2627,96.1299,96.1489,117258.0
2017-08-31 12:50:00,101.33,101.45,101.32,101.34,131159.0,96.1489,96.2627,96.1394,96.1584,131159.0
2017-08-31 13:00:00,101.34,101.38,101.27,101.36,90326.0,96.1584,96.1963,96.0919,96.1773,90326.0
2017-08-31 13:10:00,101.36,101.38,101.31,101.37,106944.0,96.1773,96.1963,96.1299,96.1868,106944.0
2017-08-31 13:20:00,101.38,101.42,101.28,101.29,107452.0,96.1963,96.2343,96.1014,96.1109,107452.0
2017-08-31 13:30:00,101.29,101.35,101.22,101.32,73225.0,96.1109,96.1678,96.0445,96.1394,73225.0
2017-08-31 13:40:00,101.31,101.33,101.24,101.24,93934.0,96.1299,96.1489,96.0635,96.0635,93934.0
2017-08-31 13:50:00,101.24,101.25,101.15,101.22,122789.0,96.0635,96.073,95.9781,96.0445,122789.0
2017-08-31 14:00:00,101.21,101.25,101.14,101.15,181075.0,96.035,96.073,95.9686,95.9781,181075.0
2017-08-31 14:10:00,101.16,101.22,101.0,101.1,239594.0,95.9876,96.0445,95.8357,95.9306,239594.0
2017-08-31 14:20:00,101.1,101.32,101.09,101.29,217042.0,95.9306,96.1394,95.9211,96.1109,217042.0
2017-08-31 14:30:00,101.28,101.39,101.21,101.39,120554.0,96.1014,96.2058,96.035,96.2058,120554.0
2017-08-31 14:40:00,101.39,101.43,101.32,101.38,145874.0,96.2058,96.2438,96.1394,96.1963,145874.0
2017-08-31 14:50:00,101.38,101.47,101.34,101.44,123106.0,96.1963,96.2817,96.1584,96.2532,123106.0
2017-08-31 15:00:00,101.45,101.48,101.29,101.31,156932.0,96.2627,96.2912,96.1109,96.1299,156932.0
2017-08-31 15:10:00,101.32,101.38,101.26,101.38,191407.0,96.1394,96.1963,96.0825,96.1963,191407.0
2017-08-31 15:20:00,101.38,101.41,101.24,101.24,186354.0,96.1963,96.2248,96.0635,96.0635,186354.0
2017-08-31 15:30:00,101.24,101.29,101.22,101.29,249722.0,96.0635,96.1109,96.0445,96.1109,249722.0
2017-08-31 15:40:00,101.29,101.38,101.2,101.24,324840.0,96.1109,96.1963,96.0255,96.0635,324840.0
2017-08-31 15:50:00,101.25,101.31,101.14,101.19,768403.0,96.073,96.1299,95.9686,96.016,768403.0
2017-09-01 09:30:00,101.65,101.72,101.36,101.49,367908.0,96.4525,96.5189,96.1773,96.3007,367908.0
2017-09-01 09:40:00,101.48,101.67,101.4,101.6,312393.0,96.2912,96.4715,96.2153,96.4051,312393.0
2017-09-01 09:50:00,101.61,101.86,101.6,101.77,393939.0,96.4146,96.6518,96.4051,96.5664,393939.0
2017-09-01 10:00:00,101.79,101.81,101.58,101.68,142724.0,96.5854,96.6043,96.3861,96.481,142724.0
2017-09-01 10:10:00,101.69,101.76,101.62,101.65,115393.0,96.4905,96.5569,96.424,96.4525,115393.0
2017-09-01 10:20:00,101.65,101.71,101.56,101.62,94132.0,96.4525,96.5094,96.3671,96.424,94132.0
2017-09-01 10:30:00,101.61,101.78,101.6,101.72,224163.0,96.4146,96.5759,96.4051,96.5189,224163.0
2017-09-01 10:40:00,101.73,101.73,101.61,101.64,67300.0,96.5284,96.5284,96.4146,96.443,67300.0
2017-09-01 10:50:00,101.65,101.68,101.59,101.65,157402.0,96.4525,96.481,96.3956,96.4525,157402.0
2017-09-01 11:00:00,101.65,101.73,101.6,101.66,162519.0,96.4525,96.5284,96.4051,96.462,162519.0
2017-09-01 11:10:00,101.66,101.67,101.61,101.66,84832.0,96.462,96.4715,96.4146,96.462,84832.0
2017-09-01 11:20:00,101.67,101.7,101.64,101.65,143719.0,96.4715,96.5,96.443,96.4525,143719.0
2017-09-01 11:30:00,101.66,101.67,101.54,101.54,80074.0,96.462,96.4715,96.3481,96.3481,80074.0
2017-09-01 11:40:00,101.54,101.64,101.54,101.64,75494.0,96.3481,96.443,96.3481,96.443,75494.0
2017-09-01 11:50:00,101.64,101.66,101.57,101.64,107464.0,96.443,96.462,96.3766,96.443,107464.0
2017-09-01 12:00:00,101.65,101.7,101.63,101.64,82786.0,96.4525,96.5,96.4335,96.443,82786.0
2017-09-01 12:10:00,101.64,101.7,101.58,101.66,113464.0,96.443,96.5,96.3861,96.462,113464.0
2017-09-01 12:20:00,101.66,101.7,101.63,101.65,138193.0,96.462,96.5,96.4335,96.4525,138193.0
2017-09-01 12:30:00,101.64,101.79,101.61,101.79,118584.0,96.443,96.5854,96.4146,96.5854,118584.0
2017-09-01 12:40:00,101.8,101.9,101.75,101.87,149520.0,96.5948,96.6897,96.5474,96.6613,149520.0
2017-09-01 12:50:00,101.88,101.92,101.85,101.87,60255.0,96.6707,96.7087,96.6423,96.6613,60255.0
2017-09-01 13:00:00,101.88,101.88,101.74,101.76,179863.0,96.6707,96.6707,96.5379,96.5569,179863.0
2017-09-01 13:10:00,101.76,101.77,101.67,101.68,88682.0,96.5569,96.5664,96.4715,96.481,88682.0
2017-09-01 13:20:00,101.68,101.71,101.66,101.7,88576.0,96.481,96.5094,96.462,96.5,88576.0
2017-09-01 13:30:00,101.7,101.72,101.68,101.7,110299.0,96.5,96.5189,96.481,96.5,110299.0
2017-09-01 13:40:00,101.7,101.71,101.65,101.68,253968.0,96.5,96.5094,96.4525,96.481,253968.0
2017-09-01 13:50:00,101.69,101.71,101.65,101.66,190903.0,96.4905,96.5094,96.4525,96.462,190903.0
2017-09-01 14:00:00,101.64,101.71,101.56,101.56,111807.0,96.443,96.5094,96.3671,96.3671,111807.0
2017-09-01 14:10:00,101.57,101.68,101.56,101.68,94701.0,96.3766,96.481,96.3671,96.481,94701.0
2017-09-01 14:20:00,101.68,101.71,101.58,101.62,69994.0,96.481,96.5094,96.3861,96.424,69994.0
2017-09-01 14:30:00,101.62,101.63,101.57,101.58,56303.0,96.424,96.4335,96.3766,96.3861,56303.0
2017-09-01 14:40:00,101.58,101.69,101.57,101.68,86132.0,96.3861,96.4905,96.3766,96.481,86132.0
2017-09-01 14:50:00,101.69,101.69,101.58,101.62,354948.0,96.4905,96.4905,96.3861,96.424,354948.0
2017-09-01 15:00:00,101.62,101.77,101.6,101.77,186461.0,96.424,96.5664,96.4051,96.5664,186461.0
2017-09-01 15:10:00,101.76,101.82,101.67,101.73,110077.0,96.5569,96.6138,96.4715,96.5284,110077.0
2017-09-01 15:20:00,101.73,101.8,101.72,101.72,123721.0,96.5284,96.5948,96.5189,96.5189,123721.0
2017-09-01 15:30:00,101.72,101.73,101.6,101.65,136380.0,96.5189,96.5284,96.4051,96.4525,136380.0
2017-09-01 15:40:00,101.66,101.69,101.62,101.62,187094.0,96.462,96.4905,96.424,96.424,187094.0
2017-09-01 15:50:00,101.63,101.69,101.5,101.51,380324.0,96.4335,96.4905,96.3102,96.3197,380324.0
2017-09-05 09:30:00,101.95,102.25,101.7,102.08,649899.0,96.7372,97.0218,96.5,96.8605,649899.0
2017-09-05 09:40:00,102.09,102.51,102.04,102.39,394907.0,96.87,97.2685,96.8226,97.1547,394907.0
2017-09-05 09:50:00,102.39,102.5,102.26,102.45,239605.0,97.1547,97.259,97.0313,97.2116,239605.0
2017-09-05 10:00:00,102.45,102.55,102.29,102.52,297867.0,97.2116,97.3065,97.0598,97.278,297867.0
2017-09-05 10:10:00,102.52,102.53,102.39,102.45,417408.0,97.278,97.2875,97.1547,97.2116,417408.0
2017-09-05 10:20:00,102.45,102.48,102.15,102.18,186958.0,97.2116,97.2401,96.9269,96.9554,186958.0
2017-09-05 10:30:00,102.18,102.41,102.14,102.35,199167.0,96.9554,97.1737,96.9175,97.1167,199167.0
2017-09-05 10:40:00,102.34,102.37,102.11,102.22,197684.0,97.1072,97.1357,96.889,96.9934,197684.0
2017-09-05 10:50:00,102.22,102.22,102.09,102.15,183235.0,96.9934,96.9934,96.87,96.9269,183235.0
2017-09-05 11:00:00,102.15,102.16,102.03,102.05,221196.0,96.9269,96.9364,96.8131,96.8321,221196.0
2017-09-05 11:10:00,102.06,102.07,101.89,101.91,171054.0,96.8415,96.851,96.6802,96.6992,171054.0
2017-09-05 11:20:00,101.91,102.01,101.89,101.97,174176.0,96.6992,96.7941,96.6802,96.7561,174176.0
2017-09-05 11:30:00,101.97,102.1,101.92,102.1,157926.0,96.7561,96.8795,96.7087,96.8795,157926.0
2017-09-05 11:40:00,102.11,102.19,101.97,101.99,150312.0,96.889,96.9649,96.7561,96.7751,150312.0
2017-09-05 11:50:00,101.98,102.05,101.94,102.0,96732.0,96.7656,96.8321,96.7277,96.7846,96732.0
2017-09-05 12:00:00,102.01,102.01,101.62,101.7,133124.0,96.7941,96.7941,96.424,96.5,133124.0
2017-09-05 12:10:00,101.68,101.79,101.6,101.7,125042.0,96.481,96.5854,96.4051,96.5,125042.0
2017-09-05 12:20:00,101.7,101.76,101.54,101.55,130770.0,96.5,96.5569,96.3481,96.3576,130770.0
2017-09-05 12:30:00,101.55,101.57,101.26,101.47,219292.0,96.3576,96.3766,96.0825,96.2817,219292.0
2017-09-05 12:40:00,101.47,101.55,101.36,101.45,109585.0,96.2817,96.3576,96.1773,96.2627,109585.0
2017-09-05 12:50:00,101.45,101.52,101.31,101.34,128429.0,96.2627,96.3292,96.1299,96.1584,128429.0
2017-09-05 13:00:00,101.34,101.34,100.95,100.97,289651.0,96.1584,96.1584,95.7883,95.8073,289651.0
2017-09-05 13:10:00,100.97,101.4,100.9,101.4,169507.0,95.8073,96.2153,95.7409,96.2153,169507.0
2017-09-05 13:20:00,101.4,101.49,101.28,101.32,128658.0,96.2153,96.3007,96.1014,96.1394,128658.0
2017-09-05 13:30:00,101.31,101.39,101.18,101.32,134436.0,96.1299,96.2058,96.0065,96.1394,134436.0
2017-09-05 13:40:00,101.33,101.48,101.33,101.4,116139.0,96.1489,96.2912,96.1489,96.2153,116139.0
2017-09-05 13:50:00,101.41,101.53,101.37,101.43,104810.0,96.2248,96.3386,96.1868,96.2438,104810.0
2017-09-05 14:00:00,101.42,101.49,101.35,101.38,168852.0,96.2343,96.3007,96.1678,96.1963,168852.0
2017-09-05 14:10:00,101.38,101.44,101.26,101.32,109132.0,96.1963,96.2532,96.0825,96.1394,109132.0
2017-09-05 14:20:00,101.31,101.44,101.29,101.34,156920.0,96.1299,96.2532,96.1109,96.1584,156920.0
2017-09-05 14:30:00,101.34,101.36,101.23,101.25,147171.0,96.1584,96.1773,96.054,96.073,147171.0
2017-09-05 14:40:00,101.25,101.26,101.14,101.18,139535.0,96.073,96.0825,95.9686,96.0065,139535.0
2017-09-05 14:50:00,101.17,101.44,101.17,101.43,151706.0,95.9971,96.2532,95.9971,96.2438,151706.0
2017-09-05 15:00:00,101.43,101.46,101.2,101.44,180294.0,96.2438,96.2722,96.0255,96.2532,180294.0
2017-09-05 15:10:00,101.43,101.51,101.42,101.45,120753.0,96.2438,96.3197,96.2343,96.2627,120753.0
2017-09-05 15:20:00,101.45,101.6,101.4,101.57,121590.0,96.2627,96.4051,96.2153,96.3766,121590.0
2017-09-05 15:30:00,101.57,101.65,101.47,101.5,149516.0,96.3766,96.4525,96.2817,96.3102,149516.0
2017-09-05 15:40:00,101.5,101.57,101.48,101.56,276216.0,96.3102,96.3766,96.2912,96.3671,276216.0
2017-09-05 15:50:00,101.56,101.63,101.5,101.6,359406.0,96.3671,96.4335,96.3102,96.4051,359406.0
2017-09-06 09:30:00,101.7,101.79,101.25,101.28,237794.0,96.5,96.5854,96.073,96.1014,237794.0
2017-09-06 09:40:00,101.3,101.33,101.01,101.07,237334.0,96.1204,96.1489,95.8452,95.9022,237334.0
2017-09-06 09:50:00,101.07,101.22,100.89,101.21,225697.0,95.9022,96.0445,95.7314,96.035,225697.0
2017-09-06 10:00:00,101.22,101.47,101.1,101.37,158216.0,96.0445,96.2817,95.9306,96.1868,158216.0
2017-09-06 10:10:00,101.37,101.53,101.24,101.26,125416.0,96.1868,96.3386,96.0635,96.0825,125416.0
2017-09-06 10:20:00,101.26,101.4,101.18,101.29,123965.0,96.0825,96.2153,96.0065,96.1109,123965.0
2017-09-06 10:30:00,101.3,101.38,101.21,101.34,100555.0,96.1204,96.1963,96.035,96.1584,100555.0
2017-09-06 10:40:00,101.34,101.48,101.28,101.48,147533.0,96.1584,96.2912,96.1014,96.2912,147533.0
2017-09-06 10:50:00,101.48,101.5,101.32,101.5,121024.0,96.2912,96.3102,96.1394,96.3102,121024.0
2017-09-06 11:00:00,101.48,101.71,101.46,101.66,186676.0,96.2912,96.5094,96.2722,96.462,186676.0
2017-09-06 11:10:00,101.66,101.76,101.61,101.68,143640.0,96.462,96.5569,96.4146,96.481,143640.0
2017-09-06 11:20:00,101.68,101.81,101.67,101.76,95688.0,96.481,96.6043,96.4715,96.5569,95688.0
2017-09-06 11:30:00,101.75,101.82,101.68,101.73,79851.0,96.5474,96.6138,96.481,96.5284,79851.0
2017-09-06 11:40:00,101.73,101.83,101.72,101.79,94245.0,96.5284,96.6233,96.5189,96.5854,94245.0
2017-09-06 11:50:00,101.79,102.0,101.77,101.98,128747.0,96.5854,96.7846,96.5664,96.7656,128747.0
2017-09-06 12:00:00,101.97,102.0,101.84,101.97,151691.0,96.7561,96.7846,96.6328,96.7561,151691.0
2017-09-06 12:10:00,101.97,102.04,101.93,101.96,79064.0,96.7561,96.8226,96.7182,96.7467,79064.0
2017-09-06 12:20:00,101.97,101.99,101.83,101.84,121272.0,96.7561,96.7751,96.6233,96.6328,121272.0
2017-09-06 12:30:00,101.85,101.85,101.71,101.81,81448.0,96.6423,96.6423,96.5094,96.6043,81448.0
2017-09-06 12:40:00,101.81,101.87,101.78,101.84,64518.0,96.6043,96.6613,96.5759,96.6328,64518.0
2017-09-06 12:50:00,101.84,101.88,101.81,101.84,56819.0,96.6328,96.6707,96.6043,96.6328,56819.0
2017-09-06 13:00:00,101.85,101.88,101.8,101.81,68424.0,96.6423,96.6707,96.5948,96.6043,68424.0
2017-09-06 13:10:00,101.81,101.9,101.8,101.87,107553.0,96.6043,96.6897,96.5948,96.6613,107553.0
2017-09-06 13:20:00,101.88,101.93,101.81,101.81,136829.0,96.6707,96.7182,96.6043,96.6043,136829.0
2017-09-06 13:30:00,101.81,101.87,101.71,101.74,69604.0,96.6043,96.6613,96.5094,96.5379,69604.0
2017-09-06 13:40:00,101.74,101.75,101.64,101.67,117365.0,96.5379,96.5474,96.443,96.4715,117365.0
2017-09-06 13:50:00,101.67,101.7,101.6,101.64,96215.0,96.4715,96.5,96.4051,96.443,96215.0
2017-09-06 14:00:00,101.64,101.65,101.47,101.54,169371.0,96.443,96.4525,96.2817,96.3481,169371.0
2017-09-06 14:10:00,101.54,101.57,101.49,101.55,80876.0,96.3481,96.3766,96.3007,96.3576,80876.0
2017-09-06 14:20:00,101.55,101.72,101.52,101.7,115694.0,96.3576,96.5189,96.3292,96.5,115694.0
2017-09-06 14:30:00,101.71,101.74,101.68,101.7,78875.0,96.5094,96.5379,96.481,96.5,78875.0
2017-09-06 14:40:00,101.69,101.75,101.68,101.72,109722.0,96.4905,96.5474,96.481,96.5189,109722.0
2017-09-06 14:50:00,101.72,101.77,101.71,101.74,114488.0,96.5189,96.5664,96.5094,96.5379,114488.0
2017-09-06 15:00:00,101.75,101.82,101.72,101.81,219844.0,96.5474,96.6138,96.5189,96.6043,219844.0
2017-09-06 15:10:00,101.82,101.84,101.79,101.81,118681.0,96.6138,96.6328,96.5854,96.6043,118681.0
2017-09-06 15:20:00,101.81,101.89,101.69,101.73,204258.0,96.6043,96.6802,96.4905,96.5284,204258.0
2017-09-06 15:30:00,101.74,101.75,101.65,101.71,166867.0,96.5379,96.5474,96.4525,96.5094,166867.0
2017-09-06 15:40:00,101.71,101.76,101.59,101.61,272580.0,96.5094,96.5569,96.3956,96.4146,272580.0
2017-09-06 15:50:00,101.61,101.62,101.34,101.5,544932.0,96.4146,96.424,96.1584,96.3102,544932.0
2017-09-07 09:30:00,101.55,101.84,101.25,101.83,220019.0,96.3576,96.6328,96.073,96.6233,220019.0
2017-09-07 09:40:00,101.85,101.86,101.5,101.59,265219.0,96.6423,96.6518,96.3102,96.3956,265219.0
2017-09-07 09:50:00,101.6,101.67,101.48,101.48,117614.0,96.4051,96.4715,96.2912,96.2912,117614.0
2017-09-07 10:00:00,101.48,101.5,101.07,101.42,146075.0,96.2912,96.3102,95.9022,96.2343,146075.0
2017-09-07 10:10:00,101.42,101.43,101.17,101.23,168423.0,96.2343,96.2438,95.9971,96.054,168423.0
2017-09-07 10:20:00,101.23,101.49,101.2,101.2,120727.0,96.054,96.3007,96.0255,96.0255,120727.0
2017-09-07 10:30:00,101.2,101.2,101.01,101.13,167241.0,96.0255,96.0255,95.8452,95.9591,167241.0
2017-09-07 10:40:00,101.13,101.4,101.03,101.37,144049.0,95.9591,96.2153,95.8642,96.1868,144049.0
2017-09-07 10:50:00,101.36,101.54,101.3,101.43,154174.0,96.1773,96.3481,96.1204,96.2438,154174.0
2017-09-07 11:00:00,101.43,101.51,101.42,101.48,91609.0,96.2438,96.3197,96.2343,96.2912,91609.0
2017-09-07 11:10:00,101.47,101.52,101.08,101.32,170703.0,96.2817,96.3292,95.9117,96.1394,170703.0
2017-09-07 11:20:00,101.32,101.62,98.82,99.42,2003359.0,96.1394,96.424,93.7672,94.3365,2003359.0
2017-09-07 11:30:00,99.41,99.47,97.56,98.9,2250414.0,94.327,94.384,92.5716,93.8431,2250414.0
2017-09-07 11:40:00,98.89,99.66,98.43,98.5,1103924.0,93.8336,94.5643,93.3972,93.4636,1103924.0
2017-09-07 11:50:00,98.5,98.8,98.06,98.77,909672.0,93.4636,93.7482,93.0461,93.7198,909672.0
2017-09-07 12:00:00,98.77,98.8,97.91,98.14,917941.0,93.7198,93.7482,92.9037,93.122,917941.0
2017-09-07 12:10:00,98.14,98.45,97.93,98.24,577242.0,93.122,93.4161,92.9227,93.2169,577242.0
2017-09-07 12:20:00,98.24,98.37,98.06,98.26,517405.0,93.2169,93.3402,93.0461,93.2358,517405.0
2017-09-07 12:30:00,98.27,98.27,97.8,97.88,738601.0,93.2453,93.2453,92.7994,92.8753,738601.0
2017-09-07 12:40:00,97.88,97.95,97.63,97.67,451869.0,92.8753,92.9417,92.6381,92.676,451869.0
2017-09-07 12:50:00,97.66,97.88,97.54,97.6,831529.0,92.6665,92.8753,92.5527,92.6096,831529.0
2017-09-07 13:00:00,97.6,97.65,97.37,97.52,948864.0,92.6096,92.657,92.3914,92.5337,948864.0
2017-09-07 13:10:00,97.52,97.55,97.16,97.32,479314.0,92.5337,92.5621,92.1921,92.3439,479314.0
2017-09-07 13:20:00,97.31,97.64,97.12,97.61,496093.0,92.3344,92.6475,92.1541,92.6191,496093.0
2017-09-07 13:30:00,97.61,97.63,97.45,97.58,446839.0,92.6191,92.6381,92.4673,92.5906,446839.0
2017-09-07 13:40:00,97.58,97.59,97.14,97.16,504538.0,92.5906,92.6001,92.1731,92.1921,504538.0
2017-09-07 13:50:00,97.16,97.3,96.77,96.82,748249.0,92.1921,92.3249,91.822,91.8695,748249.0
2017-09-07 14:00:00,96.82,97.01,96.6,96.61,641354.0,91.8695,92.0498,91.6607,91.6702,641354.0
2017-09-07 14:10:00,96.61,96.78,96.6,96.77,472604.0,91.6702,91.8315,91.6607,91.822,472604.0
2017-09-07 14:20:00,96.77,96.81,96.57,96.63,413238.0,91.822,91.86,91.6323,91.6892,413238.0
2017-09-07 14:30:00,96.63,96.63,96.2,96.41,763700.0,91.6892,91.6892,91.2812,91.4804,763700.0
2017-09-07 14:40:00,96.41,96.52,96.25,96.52,402441.0,91.4804,91.5848,91.3286,91.5848,402441.0
2017-09-07 14:50:00,96.52,96.76,96.5,96.75,465797.0,91.5848,91.8125,91.5658,91.8031,465797.0
2017-09-07 15:00:00,96.75,96.85,96.63,96.84,439810.0,91.8031,91.8979,91.6892,91.8885,439810.0
2017-09-07 15:10:00,96.84,97.0,96.8,96.84,488401.0,91.8885,92.0403,91.8505,91.8885,488401.0
2017-09-07 15:20:00,96.84,96.88,96.47,96.62,465378.0,91.8885,91.9264,91.5374,91.6797,465378.0
2017-09-07 15:30:00,96.62,96.75,96.56,96.66,595396.0,91.6797,91.8031,91.6228,91.7177,595396.0
2017-09-07 15:40:00,96.65,96.86,96.65,96.81,575722.0,91.7082,91.9074,91.7082,91.86,575722.0
2017-09-07 15:50:00,96.81,97.1,96.67,97.01,1178957.0,91.86,92.1352,91.7271,92.0498,1178957.0
2017-09-08 09:30:00,96.49,96.79,96.26,96.53,729177.0,91.5563,91.841,91.3381,91.5943,729177.0
2017-09-08 09:40:00,96.52,97.21,96.49,97.19,714965.0,91.5848,92.2395,91.5563,92.2206,714965.0
2017-09-08 09:50:00,97.17,97.38,97.1,97.35,544033.0,92.2016,92.4008,92.1352,92.3724,544033.0
2017-09-08 10:00:00,97.33,97.49,97.3,97.33,520534.0,92.3534,92.5052,92.3249,92.3534,520534.0
2017-09-08 10:10:00,97.33,97.33,97.0,97.17,355887.0,92.3534,92.3534,92.0403,92.2016,355887.0
2017-09-08 10:20:00,97.18,97.18,97.04,97.05,329097.0,92.2111,92.2111,92.0782,92.0877,329097.0
2017-09-08 10:30:00,97.05,97.08,96.79,96.81,413813.0,92.0877,92.1162,91.841,91.86,413813.0
2017-09-08 10:40:00,96.81,97.04,96.64,96.92,336670.0,91.86,92.0782,91.6987,91.9644,336670.0
2017-09-08 10:50:00,96.92,96.95,96.71,96.76,328139.0,91.9644,91.9928,91.7651,91.8125,328139.0
2017-09-08 11:00:00,96.77,97.05,96.77,96.96,213384.0,91.822,92.0877,91.822,92.0023,213384.0
2017-09-08 11:10:00,96.95,97.07,96.75,96.88,202745.0,91.9928,92.1067,91.8031,91.9264,202745.0
2017-09-08 11:20:00,96.87,97.3,96.86,97.17,355496.0,91.9169,92.3249,91.9074,92.2016,355496.0
2017-09-08 11:30:00,97.16,97.18,96.94,97.02,287280.0,92.1921,92.2111,91.9833,92.0592,287280.0
2017-09-08 11:40:00,97.02,97.06,96.93,96.96,147411.0,92.0592,92.0972,91.9738,92.0023,147411.0
2017-09-08 11:50:00,96.97,97.05,96.89,96.91,189373.0,92.0118,92.0877,91.9359,91.9549,189373.0
2017-09-08 12:00:00,96.91,96.91,96.78,96.9,285704.0,91.9549,91.9549,91.8315,91.9454,285704.0
2017-09-08 12:10:00,96.9,96.91,96.71,96.81,288427.0,91.9454,91.9549,91.7651,91.86,288427.0
2017-09-08 12:20:00,96.81,96.85,96.71,96.72,177789.0,91.86,91.8979,91.7651,91.7746,177789.0
2017-09-08 12:30:00,96.71,96.81,96.61,96.63,335551.0,91.7651,91.86,91.6702,91.6892,335551.0
2017-09-08 12:40:00,96.63,96.8,96.62,96.8,330275.0,91.6892,91.8505,91.6797,91.8505,330275.0
2017-09-08 12:50:00,96.8,96.94,96.78,96.92,192592.0,91.8505,91.9833,91.8315,91.9644,192592.0
2017-09-08 13:00:00,96.91,96.94,96.84,96.88,139749.0,91.9549,91.9833,91.8885,91.9264,139749.0
2017-09-08 13:10:00,96.88,97.03,96.86,96.99,159621.0,91.9264,92.0687,91.9074,92.0308,159621.0
2017-09-08 13:20:00,97.0,97.04,96.97,97.02,123258.0,92.0403,92.0782,92.0118,92.0592,123258.0
2017-09-08 13:30:00,97.01,97.01,96.82,96.9,118173.0,92.0498,92.0498,91.8695,91.9454,118173.0
2017-09-08 13:40:00,96.91,96.97,96.83,96.85,154318.0,91.9549,92.0118,91.879,91.8979,154318.0
2017-09-08 13:50:00,96.85,97.02,96.81,96.92,191317.0,91.8979,92.0592,91.86,91.9644,191317.0
2017-09-08 14:00:00,96.91,97.02,96.88,96.96,101979.0,91.9549,92.0592,91.9264,92.0023,101979.0
2017-09-08 14:10:00,96.95,97.06,96.93,96.98,153926.0,91.9928,92.0972,91.9738,92.0213,153926.0
2017-09-08 14:20:00,96.98,97.14,96.96,97.12,180338.0,92.0213,92.1731,92.0023,92.1541,180338.0
2017-09-08 14:30:00,97.13,97.16,97.04,97.12,263275.0,92.1636,92.1921,92.0782,92.1541,263275.0
2017-09-08 14:40:00,97.12,97.21,97.04,97.07,300396.0,92.1541,92.2395,92.0782,92.1067,300396.0
2017-09-08 14:50:00,97.07,97.21,97.01,97.21,186226.0,92.1067,92.2395,92.0498,92.2395,186226.0
2017-09-08 15:00:00,97.21,97.23,97.11,97.2,208818.0,92.2395,92.2585,92.1446,92.23,208818.0
2017-09-08 15:10:00,97.2,97.29,97.18,97.25,220609.0,92.23,92.3154,92.2111,92.2775,220609.0
2017-09-08 15:20:00,97.25,97.28,97.21,97.23,186161.0,92.2775,92.306,92.2395,92.2585,186161.0
2017-09-08 15:30:00,97.23,97.23,97.08,97.13,224254.0,92.2585,92.2585,92.1162,92.1636,224254.0
2017-09-08 15:40:00,97.14,97.24,97.1,97.13,345229.0,92.1731,92.268,92.1352,92.1636,345229.0
2017-09-08 15:50:00,97.13,97.14,97.01,97.1,590393.0,92.1636,92.1731,92.0498,92.1352,590393.0
2017-09-11 09:30:00,97.9,98.02,97.15,97.56,551337.0,92.8943,93.0081,92.1826,92.5716,551337.0
2017-09-11 09:40:00,97.6,97.83,97.42,97.5,279832.0,92.6096,92.8278,92.4388,92.5147,279832.0
2017-09-11 09:50:00,97.51,97.79,97.35,97.73,284746.0,92.5242,92.7899,92.3724,92.7329,284746.0
2017-09-11 10:00:00,97.74,97.79,97.6,97.6,218391.0,92.7424,92.7899,92.6096,92.6096,218391.0
2017-09-11 10:10:00,97.6,97.66,97.51,97.56,216231.0,92.6096,92.6665,92.5242,92.5716,216231.0
2017-09-11 10:20:00,97.55,97.62,97.38,97.46,240313.0,92.5621,92.6286,92.4008,92.4767,240313.0
2017-09-11 10:30:00,97.45,97.65,97.44,97.54,129895.0,92.4673,92.657,92.4578,92.5527,129895.0
2017-09-11 10:40:00,97.54,97.68,97.42,97.63,252286.0,92.5527,92.6855,92.4388,92.6381,252286.0
2017-09-11 10:50:00,97.63,97.65,97.52,97.54,172447.0,92.6381,92.657,92.5337,92.5527,172447.0
2017-09-11 11:00:00,97.53,97.56,97.45,97.5,135890.0,92.5432,92.5716,92.4673,92.5147,135890.0
2017-09-11 11:10:00,97.49,97.56,97.36,97.55,210231.0,92.5052,92.5716,92.3819,92.5621,210231.0
2017-09-11 11:20:00,97.55,97.56,97.34,97.35,271253.0,92.5621,92.5716,92.3629,92.3724,271253.0
2017-09-11 11:30:00,97.35,97.41,97.21,97.22,140278.0,92.3724,92.4293,92.2395,92.249,140278.0
2017-09-11 11:40:00,97.22,97.35,97.14,97.16,184300.0,92.249,92.3724,92.1731,92.1921,184300.0
2017-09-11 11:50:00,97.16,97.23,97.04,97.08,161748.0,92.1921,92.2585,92.0782,92.1162,161748.0
2017-09-11 12:00:00,97.08,97.15,97.01,97.01,178507.0,92.1162,92.1826,92.0498,92.0498,178507.0
2017-09-11 12:10:00,97.01,97.34,97.01,97.31,157943.0,92.0498,92.3629,92.0498,92.3344,157943.0
2017-09-11 12:20:00,97.3,97.3,97.18,97.19,136970.0,92.3249,92.3249,92.2111,92.2206,136970.0
2017-09-11 12:30:00,97.2,97.34,97.18,97.33,141186.0,92.23,92.3629,92.2111,92.3534,141186.0
2017-09-11 12:40:00,97.32,97.44,97.28,97.41,149277.0,92.3439,92.4578,92.306,92.4293,149277.0
2017-09-11 12:50:00,97.41,97.41,97.34,97.35,103316.0,92.4293,92.4293,92.3629,92.3724,103316.0
2017-09-11 13:00:00,97.36,97.39,97.25,97.25,90549.0,92.3819,92.4103,92.2775,92.2775,90549.0
2017-09-11 13:10:00,97.25,97.27,97.18,97.19,130212.0,92.2775,92.2965,92.2111,92.2206,130212.0
2017-09-11 13:20:00,97.19,97.21,97.07,97.07,152167.0,92.2206,92.2395,92.1067,92.1067,152167.0
2017-09-11 13:30:00,97.08,97.12,97.03,97.11,123273.0,92.1162,92.1541,92.0687,92.1446,123273.0
2017-09-11 13:40:00,97.11,97.12,97.05,97.06,122139.0,92.1446,92.1541,92.0877,92.0972,122139.0
2017-09-11 13:50:00,97.06,97.14,97.03,97.09,119405.0,92.0972,92.1731,92.0687,92.1257,119405.0
2017-09-11 14:00:00,97.09,97.14,97.06,97.07,126310.0,92.1257,92.1731,92.0972,92.1067,126310.0
2017-09-11 14:10:00,97.07,97.1,97.05,97.06,89236.0,92.1067,92.1352,92.0877,92.0972,89236.0
2017-09-11 14:20:00,97.07,97.08,96.96,97.0,201964.0,92.1067,92.1162,92.0023,92.0403,201964.0
2017-09-11 14:30:00,97.0,97.08,97.0,97.04,151579.0,92.0403,92.1162,92.0403,92.0782,151579.0
2017-09-11 14:40:00,97.04,97.1,97.02,97.08,130413.0,92.0782,92.1352,92.0592,92.1162,130413.0
2017-09-11 14:50:00,97.08,97.13,97.04,97.09,176207.0,92.1162,92.1636,92.0782,92.1257,176207.0
2017-09-11 15:00:00,97.1,97.21,97.07,97.2,189579.0,92.1352,92.2395,92.1067,92.23,189579.0
2017-09-11 15:10:00,97.19,97.22,97.08,97.12,172746.0,92.2206,92.249,92.1162,92.1541,172746.0
2017-09-11 15:20:00,97.12,97.15,97.07,97.13,168165.0,92.1541,92.1826,92.1067,92.1636,168165.0
2017-09-11 15:30:00,97.13,97.14,97.05,97.08,273560.0,92.1636,92.1731,92.0877,92.1162,273560.0
2017-09-11 15:40:00,97.08,97.15,97.06,97.13,251571.0,92.1162,92.1826,92.0972,92.1636,251571.0
2017-09-11 15:50:00,97.13,97.16,97.04,97.1,496222.0,92.1636,92.1921,92.0782,92.1352,496222.0
2017-09-12 09:30:00,97.59,97.68,97.12,97.21,481594.0,92.6001,92.6855,92.1541,92.2395,481594.0
2017-09-12 09:40:00,97.2,97.26,97.14,97.17,258542.0,92.23,92.287,92.1731,92.2016,258542.0
2017-09-12 09:50:00,97.17,97.35,97.15,97.21,152667.0,92.2016,92.3724,92.1826,92.2395,152667.0
2017-09-12 10:00:00,97.21,97.32,97.2,97.31,160279.0,92.2395,92.3439,92.23,92.3344,160279.0
2017-09-12 10:10:00,97.3,97.42,97.3,97.39,187900.0,92.3249,92.4388,92.3249,92.4103,187900.0
2017-09-12 10:20:00,97.39,97.45,97.26,97.27,207560.0,92.4103,92.4673,92.287,92.2965,207560.0
2017-09-12 10:30:00,97.26,97.44,97.18,97.35,238453.0,92.287,92.4578,92.2111,92.3724,238453.0
2017-09-12 10:40:00,97.36,97.55,97.28,97.46,247180.0,92.3819,92.5621,92.306,92.4767,247180.0
2017-09-12 10:50:00,97.45,97.62,97.42,97.6,167621.0,92.4673,92.6286,92.4388,92.6096,167621.0
2017-09-12 11:00:00,97.59,97.59,97.47,97.51,156428.0,92.6001,92.6001,92.4862,92.5242,156428.0
2017-09-12 11:10:00,97.52,97.56,97.31,97.31,199289.0,92.5337,92.5716,92.3344,92.3344,199289.0
2017-09-12 11:20:00,97.31,97.48,97.22,97.46,196566.0,92.3344,92.4957,92.249,92.4767,196566.0
2017-09-12 11:30:00,97.47,97.52,97.37,97.51,122578.0,92.4862,92.5337,92.3914,92.5242,122578.0
2017-09-12 11:40:00,97.51,97.59,97.46,97.52,204269.0,92.5242,92.6001,92.4767,92.5337,204269.0
2017-09-12 11:50:00,97.51,97.54,97.45,97.48,165882.0,92.5242,92.5527,92.4673,92.4957,165882.0
2017-09-12 12:00:00,97.49,97.55,97.45,97.54,181497.0,92.5052,92.5621,92.4673,92.5527,181497.0
2017-09-12 12:10:00,97.54,97.65,97.52,97.61,205735.0,92.5527,92.657,92.5337,92.6191,205735.0
2017-09-12 12:20:00,97.61,97.71,97.58,97.67,116795.0,92.6191,92.714,92.5906,92.676,116795.0
2017-09-12 12:30:00,97.68,97.74,97.67,97.74,94441.0,92.6855,92.7424,92.676,92.7424,94441.0
2017-09-12 12:40:00,97.74,97.9,97.73,97.88,134002.0,92.7424,92.8943,92.7329,92.8753,134002.0
2017-09-12 12:50:00,97.88,97.99,97.81,97.96,127492.0,92.8753,92.9797,92.8089,92.9512,127492.0
2017-09-12 13:00:00,97.96,98.07,97.94,98.05,139711.0,92.9512,93.0556,92.9322,93.0366,139711.0
2017-09-12 13:10:00,98.05,98.13,97.99,98.09,103357.0,93.0366,93.1125,92.9797,93.0745,103357.0
2017-09-12 13:20:00,98.08,98.26,98.08,98.25,149033.0,93.065,93.2358,93.065,93.2264,149033.0
2017-09-12 13:30:00,98.26,98.36,98.21,98.21,142593.0,93.2358,93.3307,93.1884,93.1884,142593.0
2017-09-12 13:40:00,98.22,98.25,98.03,98.18,193542.0,93.1979,93.2264,93.0176,93.1599,193542.0
2017-09-12 13:50:00,98.18,98.21,97.84,98.03,235412.0,93.1599,93.1884,92.8373,93.0176,235412.0
2017-09-12 14:00:00,98.02,98.08,97.97,97.99,181287.0,93.0081,93.065,92.9607,92.9797,181287.0
2017-09-12 14:10:00,98.0,98.08,97.94,98.01,144125.0,92.9891,93.065,92.9322,92.9986,144125.0
2017-09-12 14:20:00,98.0,98.03,97.89,97.95,160961.0,92.9891,93.0176,92.8848,92.9417,160961.0
2017-09-12 14:30:00,97.95,97.99,97.9,97.95,164868.0,92.9417,92.9797,92.8943,92.9417,164868.0
2017-09-12 14:40:00,97.95,97.99,97.88,97.99,181030.0,92.9417,92.9797,92.8753,92.9797,181030.0
2017-09-12 14:50:00,97.98,98.11,97.97,98.09,129012.0,92.9702,93.0935,92.9607,93.0745,129012.0
2017-09-12 15:00:00,98.09,98.11,97.96,98.05,232662.0,93.0745,93.0935,92.9512,93.0366,232662.0
2017-09-12 15:10:00,98.04,98.05,97.96,98.0,161539.0,93.0271,93.0366,92.9512,92.9891,161539.0
2017-09-12 15:20:00,98.0,98.11,97.98,98.09,195331.0,92.9891,93.0935,92.9702,93.0745,195331.0
2017-09-12 15:30:00,98.09,98.09,97.83,97.88,264168.0,93.0745,93.0745,92.8278,92.8753,264168.0
2017-09-12 15:40:00,97.89,97.92,97.81,97.89,333519.0,92.8848,92.9132,92.8089,92.8848,333519.0
2017-09-12 15:50:00,97.89,97.94,97.81,97.91,602549.0,92.8848,92.9322,92.8089,92.9037,602549.0
2017-09-13 09:30:00,98.24,98.41,98.06,98.06,292736.0,93.2169,93.3782,93.0461,93.0461,292736.0
2017-09-13 09:40:00,98.06,98.38,98.02,98.33,136071.0,93.0461,93.3497,93.0081,93.3023,136071.0
2017-09-13 09:50:00,98.33,98.66,98.29,98.66,277263.0,93.3023,93.6154,93.2643,93.6154,277263.0
2017-09-13 10:00:00,98.65,98.66,98.44,98.48,195260.0,93.6059,93.6154,93.4066,93.4446,195260.0
2017-09-13 10:10:00,98.48,98.66,98.47,98.61,156185.0,93.4446,93.6154,93.4351,93.5679,156185.0
2017-09-13 10:20:00,98.62,98.65,98.38,98.65,226337.0,93.5774,93.6059,93.3497,93.6059,226337.0
2017-09-13 10:30:00,98.66,98.75,98.45,98.46,155341.0,93.6154,93.7008,93.4161,93.4256,155341.0
2017-09-13 10:40:00,98.45,98.79,98.44,98.75,168855.0,93.4161,93.7387,93.4066,93.7008,168855.0
2017-09-13 10:50:00,98.74,98.87,98.7,98.81,135779.0,93.6913,93.8147,93.6533,93.7577,135779.0
2017-09-13 11:00:00,98.82,98.88,98.71,98.83,176602.0,93.7672,93.8241,93.6628,93.7767,176602.0
2017-09-13 11:10:00,98.83,98.89,98.82,98.85,104169.0,93.7767,93.8336,93.7672,93.7957,104169.0
2017-09-13 11:20:00,98.86,98.91,98.76,98.9,190734.0,93.8052,93.8526,93.7103,93.8431,190734.0
2017-09-13 11:30:00,98.91,98.95,98.82,98.93,126871.0,93.8526,93.8906,93.7672,93.8716,126871.0
2017-09-13 11:40:00,98.94,98.94,98.67,98.74,189178.0,93.8811,93.8811,93.6249,93.6913,189178.0
2017-09-13 11:50:00,98.74,98.77,98.57,98.58,122991.0,93.6913,93.7198,93.53,93.5395,122991.0
2017-09-13 12:00:00,98.58,98.72,98.51,98.71,109747.0,93.5395,93.6723,93.4731,93.6628,109747.0
2017-09-13 12:10:00,98.72,98.75,98.6,98.68,80674.0,93.6723,93.7008,93.5585,93.6344,80674.0
2017-09-13 12:20:00,98.69,98.88,98.68,98.78,91532.0,93.6439,93.8241,93.6344,93.7293,91532.0
2017-09-13 12:30:00,98.78,98.8,98.64,98.78,55049.0,93.7293,93.7482,93.5964,93.7293,55049.0
2017-09-13 12:40:00,98.77,98.82,98.72,98.78,55929.0,93.7198,93.7672,93.6723,93.7293,55929.0
2017-09-13 12:50:00,98.79,98.81,98.66,98.68,53049.0,93.7387,93.7577,93.6154,93.6344,53049.0
2017-09-13 13:00:00,98.69,98.71,98.58,98.7,83886.0,93.6439,93.6628,93.5395,93.6533,83886.0
2017-09-13 13:10:00,98.71,98.74,98.63,98.65,72775.0,93.6628,93.6913,93.5869,93.6059,72775.0
2017-09-13 13:20:00,98.65,98.7,98.6,98.65,94888.0,93.6059,93.6533,93.5585,93.6059,94888.0
2017-09-13 13:30:00,98.65,98.74,98.63,98.73,73955.0,93.6059,93.6913,93.5869,93.6818,73955.0
2017-09-13 13:40:00,98.73,98.81,98.72,98.8,58774.0,93.6818,93.7577,93.6723,93.7482,58774.0
2017-09-13 13:50:00,98.8,98.84,98.75,98.78,77906.0,93.7482,93.7862,93.7008,93.7293,77906.0
2017-09-13 14:00:00,98.78,98.8,98.73,98.74,92911.0,93.7293,93.7482,93.6818,93.6913,92911.0
2017-09-13 14:10:00,98.75,98.85,98.73,98.83,80588.0,93.7008,93.7957,93.6818,93.7767,80588.0
2017-09-13 14:20:00,98.83,98.89,98.77,98.77,116558.0,93.7767,93.8336,93.7198,93.7198,116558.0
2017-09-13 14:30:00,98.78,98.78,98.71,98.73,103217.0,93.7293,93.7293,93.6628,93.6818,103217.0
2017-09-13 14:40:00,98.72,98.78,98.7,98.74,127437.0,93.6723,93.7293,93.6533,93.6913,127437.0
2017-09-13 14:50:00,98.75,98.82,98.73,98.81,117282.0,93.7008,93.7672,93.6818,93.7577,117282.0
2017-09-13 15:00:00,98.81,98.84,98.78,98.81,152416.0,93.7577,93.7862,93.7293,93.7577,152416.0
2017-09-13 15:10:00,98.8,98.9,98.8,98.89,152327.0,93.7482,93.8431,93.7482,93.8336,152327.0
2017-09-13 15:20:00,98.88,98.94,98.79,98.79,167286.0,93.8241,93.8811,93.7387,93.7387,167286.0
2017-09-13 15:30:00,98.8,98.84,98.79,98.81,241871.0,93.7482,93.7862,93.7387,93.7577,241871.0
2017-09-13 15:40:00,98.81,98.83,98.67,98.72,318367.0,93.7577,93.7767,93.6249,93.6723,318367.0
2017-09-13 15:50:00,98.73,98.83,98.72,98.82,419512.0,93.6818,93.7767,93.6723,93.7672,419512.0
2017-09-14 09:30:00,98.79,98.84,98.23,98.25,479035.0,93.7387,93.7862,93.2074,93.2264,479035.0
2017-09-14 09:40:00,98.25,98.48,98.2,98.35,233017.0,93.2264,93.4446,93.1789,93.3212,233017.0
2017-09-14 09:50:00,98.36,98.44,98.27,98.34,201499.0,93.3307,93.4066,93.2453,93.3118,201499.0
2017-09-14 10:00:00,98.35,98.39,98.14,98.17,258524.0,93.3212,93.3592,93.122,93.1504,258524.0
2017-09-14 10:10:00,98.16,98.35,97.94,97.95,272670.0,93.141,93.3212,92.9322,92.9417,272670.0
2017-09-14 10:20:00,97.95,98.01,97.64,97.76,367922.0,92.9417,92.9986,92.6475,92.7614,367922.0
2017-09-14 10:30:00,97.76,97.99,97.74,97.91,231620.0,92.7614,92.9797,92.7424,92.9037,231620.0
2017-09-14 10:40:00,97.9,97.99,97.87,97.99,176983.0,92.8943,92.9797,92.8658,92.9797,176983.0
2017-09-14 10:50:00,97.99,98.17,97.99,98.0,295234.0,92.9797,93.1504,92.9797,92.9891,295234.0
2017-09-14 11:00:00,97.99,98.04,97.91,98.03,153369.0,92.9797,93.0271,92.9037,93.0176,153369.0
2017-09-14 11:10:00,98.04,98.05,97.92,97.94,173432.0,93.0271,93.0366,92.9132,92.9322,173432.0
2017-09-14 11:20:00,97.95,98.03,97.88,97.92,173257.0,92.9417,93.0176,92.8753,92.9132,173257.0
2017-09-14 11:30:00,97.93,97.93,97.82,97.86,144519.0,92.9227,92.9227,92.8183,92.8563,144519.0
2017-09-14 11:40:00,97.85,97.85,97.65,97.72,204745.0,92.8468,92.8468,92.657,92.7235,204745.0
2017-09-14 11:50:00,97.72,97.83,97.7,97.71,119272.0,92.7235,92.8278,92.7045,92.714,119272.0
2017-09-14 12:00:00,97.72,97.82,97.67,97.81,137413.0,92.7235,92.8183,92.676,92.8089,137413.0
2017-09-14 12:10:00,97.81,97.82,97.64,97.69,166476.0,92.8089,92.8183,92.6475,92.695,166476.0
2017-09-14 12:20:00,97.69,97.72,97.65,97.65,107498.0,92.695,92.7235,92.657,92.657,107498.0
2017-09-14 12:30:00,97.66,97.71,97.53,97.7,193380.0,92.6665,92.714,92.5432,92.7045,193380.0
2017-09-14 12:40:00,97.71,97.76,97.65,97.67,119527.0,92.714,92.7614,92.657,92.676,119527.0
2017-09-14 12:50:00,97.68,97.74,97.61,97.67,132009.0,92.6855,92.7424,92.6191,92.676,132009.0
2017-09-14 13:00:00,97.67,97.69,97.6,97.61,117589.0,92.676,92.695,92.6096,92.6191,117589.0
2017-09-14 13:10:00,97.61,97.63,97.58,97.58,83042.0,92.6191,92.6381,92.5906,92.5906,83042.0
2017-09-14 13:20:00,97.59,97.65,97.57,97.63,103666.0,92.6001,92.657,92.5811,92.6381,103666.0
2017-09-14 13:30:00,97.64,97.64,97.56,97.63,131971.0,92.6475,92.6475,92.5716,92.6381,131971.0
2017-09-14 13:40:00,97.63,97.71,97.62,97.68,170158.0,92.6381,92.714,92.6286,92.6855,170158.0
2017-09-14 13:50:00,97.69,97.75,97.66,97.67,153275.0,92.695,92.7519,92.6665,92.676,153275.0
2017-09-14 14:00:00,97.67,97.69,97.57,97.66,226975.0,92.676,92.695,92.5811,92.6665,226975.0
2017-09-14 14:10:00,97.67,97.75,97.63,97.73,206417.0,92.676,92.7519,92.6381,92.7329,206417.0
2017-09-14 14:20:00,97.73,97.84,97.67,97.67,195369.0,92.7329,92.8373,92.676,92.676,195369.0
2017-09-14 14:30:00,97.68,97.72,97.66,97.71,112046.0,92.6855,92.7235,92.6665,92.714,112046.0
2017-09-14 14:40:00,97.72,97.83,97.71,97.83,151542.0,92.7235,92.8278,92.714,92.8278,151542.0
2017-09-14 14:50:00,97.82,97.87,97.79,97.87,141597.0,92.8183,92.8658,92.7899,92.8658,141597.0
2017-09-14 15:00:00,97.87,97.99,97.86,97.95,182154.0,92.8658,92.9797,92.8563,92.9417,182154.0
2017-09-14 15:10:00,97.96,97.98,97.88,97.95,290895.0,92.9512,92.9702,92.8753,92.9417,290895.0
2017-09-14 15:20:00,97.95,98.02,97.85,97.9,327238.0,92.9417,93.0081,92.8468,92.8943,327238.0
2017-09-14 15:30:00,97.9,97.93,97.81,97.9,241298.0,92.8943,92.9227,92.8089,92.8943,241298.0
2017-09-14 15:40:00,97.9,97.92,97.83,97.89,329107.0,92.8943,92.9132,92.8278,92.8848,329107.0
2017-09-14 15:50:00,97.89,98.0,97.87,97.95,509453.0,92.8848,92.9891,92.8658,92.9417,509453.0
2017-09-15 09:30:00,98.05,98.48,98.0,98.37,1753923.0,93.0366,93.4446,92.9891,93.3402,1753923.0
2017-09-15 09:40:00,98.37,98.5,98.27,98.35,236439.0,93.3402,93.4636,93.2453,93.3212,236439.0
2017-09-15 09:50:00,98.36,98.36,98.09,98.28,211226.0,93.3307,93.3307,93.0745,93.2548,211226.0
2017-09-15 10:00:00,98.29,98.36,98.24,98.31,154106.0,93.2643,93.3307,93.2169,93.2833,154106.0
2017-09-15 10:10:00,98.31,98.4,98.21,98.37,172221.0,93.2833,93.3687,93.1884,93.3402,172221.0
2017-09-15 10:20:00,98.37,98.44,98.27,98.31,107855.0,93.3402,93.4066,93.2453,93.2833,107855.0
2017-09-15 10:30:00,98.31,98.31,98.15,98.27,138879.0,93.2833,93.2833,93.1315,93.2453,138879.0
2017-09-15 10:40:00,98.27,98.44,98.23,98.43,151214.0,93.2453,93.4066,93.2074,93.3972,151214.0
2017-09-15 10:50:00,98.44,98.49,98.39,98.46,198088.0,93.4066,93.4541,93.3592,93.4256,198088.0
2017-09-15 11:00:00,98.45,98.5,98.44,98.48,141187.0,93.4161,93.4636,93.4066,93.4446,141187.0
2017-09-15 11:10:00,98.49,98.51,98.44,98.45,133770.0,93.4541,93.4731,93.4066,93.4161,133770.0
2017-09-15 11:20:00,98.45,98.51,98.41,98.44,155410.0,93.4161,93.4731,93.3782,93.4066,155410.0
2017-09-15 11:30:00,98.43,98.47,98.41,98.47,93394.0,93.3972,93.4351,93.3782,93.4351,93394.0
2017-09-15 11:40:00,98.46,98.57,98.42,98.53,153039.0,93.4256,93.53,93.3877,93.492,153039.0
2017-09-15 11:50:00,98.53,98.53,98.49,98.5,97959.0,93.492,93.492,93.4541,93.4636,97959.0
2017-09-15 12:00:00,98.51,98.61,98.5,98.61,158478.0,93.4731,93.5679,93.4636,93.5679,158478.0
2017-09-15 12:10:00,98.61,98.63,98.44,98.44,112382.0,93.5679,93.5869,93.4066,93.4066,112382.0
2017-09-15 12:20:00,98.45,98.57,98.44,98.53,68043.0,93.4161,93.53,93.4066,93.492,68043.0
2017-09-15 12:30:00,98.52,98.52,98.46,98.47,78233.0,93.4826,93.4826,93.4256,93.4351,78233.0
2017-09-15 12:40:00,98.47,98.54,98.39,98.53,99792.0,93.4351,93.5015,93.3592,93.492,99792.0
2017-09-15 12:50:00,98.54,98.54,98.48,98.5,103088.0,93.5015,93.5015,93.4446,93.4636,103088.0
2017-09-15 13:00:00,98.51,98.54,98.48,98.48,100357.0,93.4731,93.5015,93.4446,93.4446,100357.0
2017-09-15 13:10:00,98.48,98.51,98.43,98.46,82444.0,93.4446,93.4731,93.3972,93.4256,82444.0
2017-09-15 13:20:00,98.45,98.47,98.39,98.4,81463.0,93.4161,93.4351,93.3592,93.3687,81463.0
2017-09-15 13:30:00,98.4,98.41,98.34,98.35,79418.0,93.3687,93.3782,93.3118,93.3212,79418.0
2017-09-15 13:40:00,98.35,98.39,98.29,98.36,99023.0,93.3212,93.3592,93.2643,93.3307,99023.0
2017-09-15 13:50:00,98.36,98.42,98.34,98.4,166285.0,93.3307,93.3877,93.3118,93.3687,166285.0
2017-09-15 14:00:00,98.4,98.42,98.3,98.36,89386.0,93.3687,93.3877,93.2738,93.3307,89386.0
2017-09-15 14:10:00,98.36,98.41,98.33,98.38,79838.0,93.3307,93.3782,93.3023,93.3497,79838.0
2017-09-15 14:20:00,98.38,98.45,98.33,98.43,108596.0,93.3497,93.4161,93.3023,93.3972,108596.0
2017-09-15 14:30:00,98.44,98.48,98.39,98.47,120962.0,93.4066,93.4446,93.3592,93.4351,120962.0
2017-09-15 14:40:00,98.48,98.58,98.45,98.55,126655.0,93.4446,93.5395,93.4161,93.511,126655.0
2017-09-15 14:50:00,98.55,98.65,98.55,98.64,131657.0,93.511,93.6059,93.511,93.5964,131657.0
2017-09-15 15:00:00,98.64,98.64,98.5,98.56,192149.0,93.5964,93.5964,93.4636,93.5205,192149.0
2017-09-15 15:10:00,98.56,98.58,98.53,98.55,188754.0,93.5205,93.5395,93.492,93.511,188754.0
2017-09-15 15:20:00,98.55,98.7,98.54,98.67,275593.0,93.511,93.6533,93.5015,93.6249,275593.0
2017-09-15 15:30:00,98.68,98.93,98.65,98.88,379500.0,93.6344,93.8716,93.6059,93.8241,379500.0
2017-09-15 15:40:00,98.88,98.9,98.75,98.77,444018.0,93.8241,93.8431,93.7008,93.7198,444018.0
2017-09-15 15:50:00,98.77,98.86,98.51,98.55,1195711.0,93.7198,93.8052,93.4731,93.511,1195711.0
2017-09-18 09:30:00,98.39,98.46,98.0,98.39,392884.0,93.3592,93.4256,92.9891,93.3592,392884.0
2017-09-18 09:40:00,98.39,98.47,98.28,98.44,225856.0,93.3592,93.4351,93.2548,93.4066,225856.0
2017-09-18 09:50:00,98.44,98.72,98.37,98.64,172603.0,93.4066,93.6723,93.3402,93.5964,172603.0
2017-09-18 10:00:00,98.63,98.67,98.38,98.43,182407.0,93.5869,93.6249,93.3497,93.3972,182407.0
2017-09-18 10:10:00,98.44,98.59,98.44,98.55,173243.0,93.4066,93.549,93.4066,93.511,173243.0
2017-09-18 10:20:00,98.56,98.58,98.52,98.54,124187.0,93.5205,93.5395,93.4826,93.5015,124187.0
2017-09-18 10:30:00,98.54,98.55,98.17,98.21,126211.0,93.5015,93.511,93.1504,93.1884,126211.0
2017-09-18 10:40:00,98.21,98.27,98.2,98.25,73364.0,93.1884,93.2453,93.1789,93.2264,73364.0
2017-09-18 10:50:00,98.25,98.26,98.18,98.18,91315.0,93.2264,93.2358,93.1599,93.1599,91315.0
2017-09-18 11:00:00,98.18,98.24,98.16,98.17,106853.0,93.1599,93.2169,93.141,93.1504,106853.0
2017-09-18 11:10:00,98.17,98.21,98.13,98.19,120798.0,93.1504,93.1884,93.1125,93.1694,120798.0
2017-09-18 11:20:00,98.18,98.27,98.12,98.21,153043.0,93.1599,93.2453,93.103,93.1884,153043.0
2017-09-18 11:30:00,98.21,98.21,98.05,98.05,99059.0,93.1884,93.1884,93.0366,93.0366,99059.0
2017-09-18 11:40:00,98.05,98.1,98.02,98.09,87072.0,93.0366,93.084,93.0081,93.0745,87072.0
2017-09-18 11:50:00,98.09,98.1,97.85,97.86,166698.0,93.0745,93.084,92.8468,92.8563,166698.0
2017-09-18 12:00:00,97.86,97.95,97.84,97.9,79281.0,92.8563,92.9417,92.8373,92.8943,79281.0
2017-09-18 12:10:00,97.9,97.92,97.83,97.84,93059.0,92.8943,92.9132,92.8278,92.8373,93059.0
2017-09-18 12:20:00,97.84,97.85,97.74,97.76,130902.0,92.8373,92.8468,92.7424,92.7614,130902.0
2017-09-18 12:30:00,97.77,97.88,97.74,97.87,55564.0,92.7709,92.8753,92.7424,92.8658,55564.0
2017-09-18 12:40:00,97.88,97.89,97.77,97.83,83964.0,92.8753,92.8848,92.7709,92.8278,83964.0
2017-09-18 12:50:00,97.83,97.94,97.81,97.94,86735.0,92.8278,92.9322,92.8089,92.9322,86735.0
2017-09-18 13:00:00,97.94,97.96,97.89,97.94,60568.0,92.9322,92.9512,92.8848,92.9322,60568.0
2017-09-18 13:10:00,97.94,97.95,97.88,97.9,62933.0,92.9322,92.9417,92.8753,92.8943,62933.0
2017-09-18 13:20:00,97.89,97.95,97.84,97.93,90357.0,92.8848,92.9417,92.8373,92.9227,90357.0
2017-09-18 13:30:00,97.93,97.94,97.88,97.94,48475.0,92.9227,92.9322,92.8753,92.9322,48475.0
2017-09-18 13:40:00,97.93,98.0,97.93,97.96,86190.0,92.9227,92.9891,92.9227,92.9512,86190.0
2017-09-18 13:50:00,97.96,97.98,97.89,97.9,96309.0,92.9512,92.9702,92.8848,92.8943,96309.0
2017-09-18 14:00:00,97.91,97.93,97.84,97.84,100212.0,92.9037,92.9227,92.8373,92.8373,100212.0
2017-09-18 14:10:00,97.84,97.85,97.72,97.75,131416.0,92.8373,92.8468,92.7235,92.7519,131416.0
2017-09-18 14:20:00,97.75,97.82,97.73,97.78,117698.0,92.7519,92.8183,92.7329,92.7804,117698.0
2017-09-18 14:30:00,97.78,97.83,97.74,97.81,113827.0,92.7804,92.8278,92.7424,92.8089,113827.0
2017-09-18 14:40:00,97.81,97.89,97.78,97.88,112553.0,92.8089,92.8848,92.7804,92.8753,112553.0
2017-09-18 14:50:00,97.88,98.01,97.84,97.96,190417.0,92.8753,92.9986,92.8373,92.9512,190417.0
2017-09-18 15:00:00,97.96,98.0,97.87,97.91,133573.0,92.9512,92.9891,92.8658,92.9037,133573.0
2017-09-18 15:10:00,97.92,97.94,97.84,97.92,130708.0,92.9132,92.9322,92.8373,92.9132,130708.0
2017-09-18 15:20:00,97.92,97.99,97.92,97.93,112302.0,92.9132,92.9797,92.9132,92.9227,112302.0
2017-09-18 15:30:00,97.93,98.02,97.91,98.02,170266.0,92.9227,93.0081,92.9037,93.0081,170266.0
2017-09-18 15:40:00,98.02,98.1,97.99,98.03,300930.0,93.0081,93.084,92.9797,93.0176,300930.0
2017-09-18 15:50:00,98.03,98.11,98.01,98.11,611097.0,93.0176,93.0935,92.9986,93.0935,611097.0
2017-09-19 09:30:00,98.23,98.47,98.14,98.4,234876.0,93.2074,93.4351,93.122,93.3687,234876.0
2017-09-19 09:40:00,98.4,98.47,98.24,98.27,145367.0,93.3687,93.4351,93.2169,93.2453,145367.0
2017-09-19 09:50:00,98.27,98.27,98.15,98.21,180861.0,93.2453,93.2453,93.1315,93.1884,180861.0
2017-09-19 10:00:00,98.21,98.22,98.11,98.2,165027.0,93.1884,93.1979,93.0935,93.1789,165027.0
2017-09-19 10:10:00,98.2,98.45,98.17,98.43,153065.0,93.1789,93.4161,93.1504,93.3972,153065.0
2017-09-19 10:20:00,98.42,98.42,98.27,98.31,123656.0,93.3877,93.3877,93.2453,93.2833,123656.0
2017-09-19 10:30:00,98.31,98.49,98.31,98.41,122944.0,93.2833,93.4541,93.2833,93.3782,122944.0
2017-09-19 10:40:00,98.4,98.46,98.36,98.45,99965.0,93.3687,93.4256,93.3307,93.4161,99965.0
2017-09-19 10:50:00,98.46,98.47,98.36,98.37,117206.0,93.4256,93.4351,93.3307,93.3402,117206.0
2017-09-19 11:00:00,98.37,98.37,98.08,98.23,193982.0,93.3402,93.3402,93.065,93.2074,193982.0
2017-09-19 11:10:00,98.23,98.38,98.21,98.37,108865.0,93.2074,93.3497,93.1884,93.3402,108865.0
2017-09-19 11:20:00,98.36,98.37,98.25,98.26,139724.0,93.3307,93.3402,93.2264,93.2358,139724.0
2017-09-19 11:30:00,98.25,98.34,98.23,98.25,108774.0,93.2264,93.3118,93.2074,93.2264,108774.0
2017-09-19 11:40:00,98.25,98.31,98.24,98.27,99349.0,93.2264,93.2833,93.2169,93.2453,99349.0
2017-09-19 11:50:00,98.26,98.37,98.26,98.36,113712.0,93.2358,93.3402,93.2358,93.3307,113712.0
2017-09-19 12:00:00,98.36,98.44,98.32,98.4,190512.0,93.3307,93.4066,93.2928,93.3687,190512.0
2017-09-19 12:10:00,98.4,98.44,98.35,98.42,134835.0,93.3687,93.4066,93.3212,93.3877,134835.0
2017-09-19 12:20:00,98.42,98.51,98.42,98.45,125006.0,93.3877,93.4731,93.3877,93.4161,125006.0
2017-09-19 12:30:00,98.45,98.47,98.35,98.37,82023.0,93.4161,93.4351,93.3212,93.3402,82023.0
2017-09-19 12:40:00,98.38,98.45,98.37,98.42,86951.0,93.3497,93.4161,93.3402,93.3877,86951.0
2017-09-19 12:50:00,98.43,98.57,98.41,98.55,206598.0,93.3972,93.53,93.3782,93.511,206598.0
2017-09-19 13:00:00,98.54,98.67,98.5,98.56,191070.0,93.5015,93.6249,93.4636,93.5205,191070.0
2017-09-19 13:10:00,98.58,98.62,98.45,98.47,127802.0,93.5395,93.5774,93.4161,93.4351,127802.0
2017-09-19 13:20:00,98.48,98.5,98.4,98.43,98885.0,93.4446,93.4636,93.3687,93.3972,98885.0
2017-09-19 13:30:00,98.44,98.45,98.33,98.39,126732.0,93.4066,93.4161,93.3023,93.3592,126732.0
2017-09-19 13:40:00,98.4,98.41,98.3,98.32,95121.0,93.3687,93.3782,93.2738,93.2928,95121.0
2017-09-19 13:50:00,98.32,98.4,98.31,98.34,90240.0,93.2928,93.3687,93.2833,93.3118,90240.0
2017-09-19 14:00:00,98.34,98.44,98.34,98.43,81319.0,93.3118,93.4066,93.3118,93.3972,81319.0
2017-09-19 14:10:00,98.43,98.43,98.33,98.41,90869.0,93.3972,93.3972,93.3023,93.3782,90869.0
2017-09-19 14:20:00,98.41,98.41,98.26,98.29,119542.0,93.3782,93.3782,93.2358,93.2643,119542.0
2017-09-19 14:30:00,98.28,98.39,98.27,98.37,84492.0,93.2548,93.3592,93.2453,93.3402,84492.0
2017-09-19 14:40:00,98.36,98.39,98.28,98.34,79887.0,93.3307,93.3592,93.2548,93.3118,79887.0
2017-09-19 14:50:00,98.34,98.45,98.34,98.4,123560.0,93.3118,93.4161,93.3118,93.3687,123560.0
2017-09-19 15:00:00,98.39,98.41,98.31,98.31,115901.0,93.3592,93.3782,93.2833,93.2833,115901.0
2017-09-19 15:10:00,98.31,98.43,98.31,98.42,103971.0,93.2833,93.3972,93.2833,93.3877,103971.0
2017-09-19 15:20:00,98.42,98.46,98.39,98.44,121199.0,93.3877,93.4256,93.3592,93.4066,121199.0
2017-09-19 15:30:00,98.44,98.5,98.41,98.49,132453.0,93.4066,93.4636,93.3782,93.4541,132453.0
2017-09-19 15:40:00,98.5,98.55,98.45,98.45,165214.0,93.4636,93.511,93.4161,93.4161,165214.0
2017-09-19 15:50:00,98.45,98.5,98.41,98.44,346801.0,93.4161,93.4636,93.3782,93.4066,346801.0
2017-09-20 09:30:00,98.76,99.2,98.62,99.2,265346.0,93.7103,94.1278,93.5774,94.1278,265346.0
2017-09-20 09:40:00,99.18,99.24,99.0,99.04,126975.0,94.1088,94.1657,93.938,93.976,126975.0
2017-09-20 09:50:00,99.04,99.04,98.92,98.96,114193.0,93.976,93.976,93.8621,93.9001,114193.0
2017-09-20 10:00:00,98.96,99.14,98.93,99.1,113918.0,93.9001,94.0708,93.8716,94.0329,113918.0
2017-09-20 10:10:00,99.1,99.19,98.97,98.98,123313.0,94.0329,94.1183,93.9095,93.919,123313.0
2017-09-20 10:20:00,98.98,99.16,98.97,99.08,72422.0,93.919,94.0898,93.9095,94.0139,72422.0
2017-09-20 10:30:00,99.08,99.1,98.97,99.03,111593.0,94.0139,94.0329,93.9095,93.9665,111593.0
2017-09-20 10:40:00,99.04,99.04,98.67,98.81,239964.0,93.976,93.976,93.6249,93.7577,239964.0
2017-09-20 10:50:00,98.79,98.84,98.66,98.7,127263.0,93.7387,93.7862,93.6154,93.6533,127263.0
2017-09-20 11:00:00,98.7,98.84,98.68,98.77,95820.0,93.6533,93.7862,93.6344,93.7198,95820.0
2017-09-20 11:10:00,98.77,98.84,98.75,98.75,71348.0,93.7198,93.7862,93.7008,93.7008,71348.0
2017-09-20 11:20:00,98.75,98.88,98.75,98.82,71963.0,93.7008,93.8241,93.7008,93.7672,71963.0
2017-09-20 11:30:00,98.83,98.85,98.77,98.78,70277.0,93.7767,93.7957,93.7198,93.7293,70277.0
2017-09-20 11:40:00,98.78,98.89,98.78,98.89,62394.0,93.7293,93.8336,93.7293,93.8336,62394.0
2017-09-20 11:50:00,98.9,98.98,98.88,98.93,82035.0,93.8431,93.919,93.8241,93.8716,82035.0
2017-09-20 12:00:00,98.94,98.97,98.85,98.89,65858.0,93.8811,93.9095,93.7957,93.8336,65858.0
2017-09-20 12:10:00,98.88,98.98,98.88,98.97,49432.0,93.8241,93.919,93.8241,93.9095,49432.0
2017-09-20 12:20:00,98.96,99.0,98.95,98.98,42539.0,93.9001,93.938,93.8906,93.919,42539.0
2017-09-20 12:30:00,98.99,99.05,98.98,99.02,59506.0,93.9285,93.9855,93.919,93.957,59506.0
2017-09-20 12:40:00,99.01,99.21,99.01,99.2,126155.0,93.9475,94.1373,93.9475,94.1278,126155.0
2017-09-20 12:50:00,99.18,99.19,99.1,99.12,53015.0,94.1088,94.1183,94.0329,94.0519,53015.0
2017-09-20 13:00:00,99.12,99.15,99.08,99.12,64486.0,94.0519,94.0803,94.0139,94.0519,64486.0
2017-09-20 13:10:00,99.12,99.12,99.04,99.06,72245.0,94.0519,94.0519,93.976,93.9949,72245.0
2017-09-20 13:20:00,99.06,99.12,99.04,99.04,66580.0,93.9949,94.0519,93.976,93.976,66580.0
2017-09-20 13:30:00,99.04,99.1,99.01,99.07,64730.0,93.976,94.0329,93.9475,94.0044,64730.0
2017-09-20 13:40:00,99.07,99.13,99.04,99.12,72095.0,94.0044,94.0614,93.976,94.0519,72095.0
2017-09-20 13:50:00,99.11,99.22,99.1,99.18,94025.0,94.0424,94.1468,94.0329,94.1088,94025.0
2017-09-20 14:00:00,99.16,99.23,99.02,99.03,86909.0,94.0898,94.1562,93.957,93.9665,86909.0
2017-09-20 14:10:00,99.03,99.03,98.82,98.84,157152.0,93.9665,93.9665,93.7672,93.7862,157152.0
2017-09-20 14:20:00,98.84,98.91,98.71,98.73,158972.0,93.7862,93.8526,93.6628,93.6818,158972.0
2017-09-20 14:30:00,98.73,98.99,98.72,98.94,153093.0,93.6818,93.9285,93.6723,93.8811,153093.0
2017-09-20 14:40:00,98.94,99.14,98.91,99.11,149230.0,93.8811,94.0708,93.8526,94.0424,149230.0
2017-09-20 14:50:00,99.13,99.27,99.1,99.13,142298.0,94.0614,94.1942,94.0329,94.0614,142298.0
2017-09-20 15:00:00,99.14,99.18,99.05,99.07,104534.0,94.0708,94.1088,93.9855,94.0044,104534.0
2017-09-20 15:10:00,99.08,99.15,99.0,99.02,105025.0,94.0139,94.0803,93.938,93.957,105025.0
2017-09-20 15:20:00,99.02,99.08,99.0,99.01,97168.0,93.957,94.0139,93.938,93.9475,97168.0
2017-09-20 15:30:00,99.0,99.06,98.99,99.06,134453.0,93.938,93.9949,93.9285,93.9949,134453.0
2017-09-20 15:40:00,99.06,99.06,98.97,99.03,181776.0,93.9949,93.9949,93.9095,93.9665,181776.0
2017-09-20 15:50:00,99.04,99.28,99.03,99.22,532113.0,93.976,94.2037,93.9665,94.1468,532113.0
2017-09-21 09:30:00,99.19,99.28,99.03,99.1,180100.0,94.1183,94.2037,93.9665,94.0329,180100.0
2017-09-21 09:40:00,99.1,99.17,98.91,98.95,94042.0,94.0329,94.0993,93.8526,93.8906,94042.0
2017-09-21 09:50:00,98.95,98.96,98.75,98.93,120726.0,93.8906,93.9001,93.7008,93.8716,120726.0
2017-09-21 10:00:00,98.94,99.05,98.88,98.94,145381.0,93.8811,93.9855,93.8241,93.8811,145381.0
2017-09-21 10:10:00,98.94,98.96,98.82,98.86,109437.0,93.8811,93.9001,93.7672,93.8052,109437.0
2017-09-21 10:20:00,98.87,98.93,98.82,98.85,88323.0,93.8147,93.8716,93.7672,93.7957,88323.0
2017-09-21 10:30:00,98.84,98.99,98.77,98.97,74884.0,93.7862,93.9285,93.7198,93.9095,74884.0
2017-09-21 10:40:00,98.97,98.97,98.89,98.97,78263.0,93.9095,93.9095,93.8336,93.9095,78263.0
2017-09-21 10:50:00,98.98,99.07,98.96,99.07,69349.0,93.919,94.0044,93.9001,94.0044,69349.0
2017-09-21 11:00:00,99.08,99.28,99.08,99.27,86881.0,94.0139,94.2037,94.0139,94.1942,86881.0
2017-09-21 11:10:00,99.26,99.34,99.23,99.31,106507.0,94.1847,94.2606,94.1562,94.2322,106507.0
2017-09-21 11:20:00,99.31,99.39,99.23,99.23,124771.0,94.2322,94.3081,94.1562,94.1562,124771.0
2017-09-21 11:30:00,99.22,99.23,98.93,99.02,116107.0,94.1468,94.1562,93.8716,93.957,116107.0
2017-09-21 11:40:00,99.02,99.09,98.94,98.94,80798.0,93.957,94.0234,93.8811,93.8811,80798.0
2017-09-21 11:50:00,98.94,98.98,98.9,98.91,89846.0,93.8811,93.919,93.8431,93.8526,89846.0
2017-09-21 12:00:00,98.91,98.97,98.91,98.95,69329.0,93.8526,93.9095,93.8526,93.8906,69329.0
2017-09-21 12:10:00,98.95,99.05,98.93,99.01,55594.0,93.8906,93.9855,93.8716,93.9475,55594.0
2017-09-21 12:20:00,99.01,99.17,99.0,99.16,68711.0,93.9475,94.0993,93.938,94.0898,68711.0
2017-09-21 12:30:00,99.16,99.16,99.0,99.05,35806.0,94.0898,94.0898,93.938,93.9855,35806.0
2017-09-21 12:40:00,99.06,99.15,99.02,99.13,46358.0,93.9949,94.0803,93.957,94.0614,46358.0
2017-09-21 12:50:00,99.14,99.23,99.11,99.2,74007.0,94.0708,94.1562,94.0424,94.1278,74007.0
2017-09-21 13:00:00,99.2,99.2,99.04,99.05,58956.0,94.1278,94.1278,93.976,93.9855,58956.0
2017-09-21 13:10:00,99.06,99.06,98.91,99.03,129724.0,93.9949,93.9949,93.8526,93.9665,129724.0
2017-09-21 13:20:00,99.01,99.01,98.93,99.01,48375.0,93.9475,93.9475,93.8716,93.9475,48375.0
2017-09-21 13:30:00,99.01,99.01,98.93,98.98,47345.0,93.9475,93.9475,93.8716,93.919,47345.0
2017-09-21 13:40:00,98.98,98.99,98.91,98.96,65817.0,93.919,93.9285,93.8526,93.9001,65817.0
2017-09-21 13:50:00,98.97,99.04,98.95,99.04,48104.0,93.9095,93.976,93.8906,93.976,48104.0
2017-09-21 14:00:00,99.04,99.07,99.01,99.06,53843.0,93.976,94.0044,93.9475,93.9949,53843.0
2017-09-21 14:10:00,99.06,99.07,99.05,99.06,52680.0,93.9949,94.0044,93.9855,93.9949,52680.0
2017-09-21 14:20:00,99.06,99.1,99.06,99.06,59531.0,93.9949,94.0329,93.9949,93.9949,59531.0
2017-09-21 14:30:00,99.06,99.1,98.99,98.99,53308.0,93.9949,94.0329,93.9285,93.9285,53308.0
2017-09-21 14:40:00,98.99,99.01,98.89,98.93,50995.0,93.9285,93.9475,93.8336,93.8716,50995.0
2017-09-21 14:50:00,98.92,98.99,98.9,98.99,65522.0,93.8621,93.9285,93.8431,93.9285,65522.0
2017-09-21 15:00:00,99.0,99.01,98.96,98.99,57270.0,93.938,93.9475,93.9001,93.9285,57270.0
2017-09-21 15:10:00,98.99,99.0,98.96,98.97,46199.0,93.9285,93.938,93.9001,93.9095,46199.0
2017-09-21 15:20:00,98.97,99.04,98.96,99.04,87784.0,93.9095,93.976,93.9001,93.976,87784.0
2017-09-21 15:30:00,99.03,99.04,98.96,98.98,116007.0,93.9665,93.976,93.9001,93.919,116007.0
2017-09-21 15:40:00,98.98,98.98,98.87,98.88,158097.0,93.919,93.919,93.8147,93.8241,158097.0
2017-09-21 15:50:00,98.88,98.91,98.84,98.89,315050.0,93.8241,93.8526,93.7862,93.8336,315050.0
2017-09-22 09:30:00,98.55,98.99,98.53,98.71,207188.0,93.511,93.9285,93.492,93.6628,207188.0
2017-09-22 09:40:00,98.73,98.89,98.65,98.78,108987.0,93.6818,93.8336,93.6059,93.7293,108987.0
2017-09-22 09:50:00,98.77,98.8,98.63,98.7,114425.0,93.7198,93.7482,93.5869,93.6533,114425.0
2017-09-22 10:00:00,98.7,98.87,98.69,98.77,134241.0,93.6533,93.8147,93.6439,93.7198,134241.0
2017-09-22 10:10:00,98.78,98.89,98.77,98.85,217861.0,93.7293,93.8336,93.7198,93.7957,217861.0
2017-09-22 10:20:00,98.84,98.86,98.73,98.74,249928.0,93.7862,93.8052,93.6818,93.6913,249928.0
2017-09-22 10:30:00,98.75,98.77,98.71,98.74,117490.0,93.7008,93.7198,93.6628,93.6913,117490.0
2017-09-22 10:40:00,98.75,98.79,98.66,98.68,124498.0,93.7008,93.7387,93.6154,93.6344,124498.0
2017-09-22 10:50:00,98.68,98.71,98.63,98.66,119484.0,93.6344,93.6628,93.5869,93.6154,119484.0
2017-09-22 11:00:00,98.66,98.67,98.55,98.61,103486.0,93.6154,93.6249,93.511,93.5679,103486.0
2017-09-22 11:10:00,98.62,98.68,98.58,98.66,89106.0,93.5774,93.6344,93.5395,93.6154,89106.0
2017-09-22 11:20:00,98.66,98.67,98.61,98.61,80373.0,93.6154,93.6249,93.5679,93.5679,80373.0
2017-09-22 11:30:00,98.62,98.69,98.62,98.64,72806.0,93.5774,93.6439,93.5774,93.5964,72806.0
2017-09-22 11:40:00,98.64,98.68,98.6,98.65,75472.0,93.5964,93.6344,93.5585,93.6059,75472.0
2017-09-22 11:50:00,98.66,98.68,98.58,98.6,94420.0,93.6154,93.6344,93.5395,93.5585,94420.0
2017-09-22 12:00:00,98.6,98.7,98.59,98.65,74026.0,93.5585,93.6533,93.549,93.6059,74026.0
2017-09-22 12:10:00,98.65,98.68,98.59,98.64,93062.0,93.6059,93.6344,93.549,93.5964,93062.0
2017-09-22 12:20:00,98.65,98.75,98.61,98.73,50121.0,93.6059,93.7008,93.5679,93.6818,50121.0
2017-09-22 12:30:00,98.73,98.88,98.68,98.87,160847.0,93.6818,93.8241,93.6344,93.8147,160847.0
2017-09-22 12:40:00,98.88,98.91,98.85,98.88,47553.0,93.8241,93.8526,93.7957,93.8241,47553.0
2017-09-22 12:50:00,98.88,98.96,98.88,98.89,63891.0,93.8241,93.9001,93.8241,93.8336,63891.0
2017-09-22 13:00:00,98.9,98.9,98.8,98.81,116377.0,93.8431,93.8431,93.7482,93.7577,116377.0
2017-09-22 13:10:00,98.81,98.85,98.72,98.77,121441.0,93.7577,93.7957,93.6723,93.7198,121441.0
2017-09-22 13:20:00,98.77,98.78,98.7,98.7,133549.0,93.7198,93.7293,93.6533,93.6533,133549.0
2017-09-22 13:30:00,98.71,98.73,98.63,98.63,113757.0,93.6628,93.6818,93.5869,93.5869,113757.0
2017-09-22 13:40:00,98.64,98.67,98.63,98.66,83456.0,93.5964,93.6249,93.5869,93.6154,83456.0
2017-09-22 13:50:00,98.66,98.66,98.62,98.64,90254.0,93.6154,93.6154,93.5774,93.5964,90254.0
2017-09-22 14:00:00,98.64,98.64,98.56,98.6,116574.0,93.5964,93.5964,93.5205,93.5585,116574.0
2017-09-22 14:10:00,98.6,98.61,98.58,98.59,122931.0,93.5585,93.5679,93.5395,93.549,122931.0
2017-09-22 14:20:00,98.6,98.61,98.58,98.59,74303.0,93.5585,93.5679,93.5395,93.549,74303.0
2017-09-22 14:30:00,98.58,98.61,98.58,98.59,86534.0,93.5395,93.5679,93.5395,93.549,86534.0
2017-09-22 14:40:00,98.6,98.61,98.59,98.6,96606.0,93.5585,93.5679,93.549,93.5585,96606.0
2017-09-22 14:50:00,98.6,98.61,98.57,98.59,96531.0,93.5585,93.5679,93.53,93.549,96531.0
2017-09-22 15:00:00,98.6,98.61,98.59,98.6,60357.0,93.5585,93.5679,93.549,93.5585,60357.0
2017-09-22 15:10:00,98.6,98.61,98.56,98.56,108964.0,93.5585,93.5679,93.5205,93.5205,108964.0
2017-09-22 15:20:00,98.56,98.58,98.55,98.57,139142.0,93.5205,93.5395,93.511,93.53,139142.0
2017-09-22 15:30:00,98.56,98.57,98.56,98.57,144194.0,93.5205,93.53,93.5205,93.53,144194.0
2017-09-22 15:40:00,98.57,98.66,98.56,98.66,456867.0,93.53,93.6154,93.5205,93.6154,456867.0
2017-09-22 15:50:00,98.66,98.66,98.55,98.56,545839.0,93.6154,93.6154,93.511,93.5205,545839.0
2017-09-25 09:30:00,98.6,98.61,98.42,98.5,545231.0,93.5585,93.5679,93.3877,93.4636,545231.0
2017-09-25 09:40:00,98.5,98.82,98.49,98.72,272293.0,93.4636,93.7672,93.4541,93.6723,272293.0
2017-09-25 09:50:00,98.73,99.37,98.7,99.34,296114.0,93.6818,94.2891,93.6533,94.2606,296114.0
2017-09-25 10:00:00,99.32,99.5,99.32,99.42,193285.0,94.2416,94.4124,94.2416,94.3365,193285.0
2017-09-25 10:10:00,99.42,99.46,99.38,99.46,144446.0,94.3365,94.3745,94.2986,94.3745,144446.0
2017-09-25 10:20:00,99.46,99.61,99.44,99.45,336373.0,94.3745,94.5168,94.3555,94.365,336373.0
2017-09-25 10:30:00,99.45,99.62,99.35,99.36,233513.0,94.365,94.5263,94.2701,94.2796,233513.0
2017-09-25 10:40:00,99.35,99.5,99.27,99.39,149907.0,94.2701,94.4124,94.1942,94.3081,149907.0
2017-09-25 10:50:00,99.4,99.41,99.13,99.15,204192.0,94.3176,94.327,94.0614,94.0803,204192.0
2017-09-25 11:00:00,99.16,99.16,98.9,99.02,138087.0,94.0898,94.0898,93.8431,93.957,138087.0
2017-09-25 11:10:00,99.02,99.21,99.0,99.15,88773.0,93.957,94.1373,93.938,94.0803,88773.0
2017-09-25 11:20:00,99.15,99.33,99.08,99.23,129910.0,94.0803,94.2511,94.0139,94.1562,129910.0
2017-09-25 11:30:00,99.24,99.33,99.13,99.25,54447.0,94.1657,94.2511,94.0614,94.1752,54447.0
2017-09-25 11:40:00,99.25,99.28,99.17,99.26,61065.0,94.1752,94.2037,94.0993,94.1847,61065.0
2017-09-25 11:50:00,99.26,99.3,99.23,99.29,51163.0,94.1847,94.2227,94.1562,94.2132,51163.0
2017-09-25 12:00:00,99.28,99.3,99.17,99.26,74354.0,94.2037,94.2227,94.0993,94.1847,74354.0
2017-09-25 12:10:00,99.25,99.3,99.22,99.25,52923.0,94.1752,94.2227,94.1468,94.1752,52923.0
2017-09-25 12:20:00,99.26,99.31,99.24,99.3,119853.0,94.1847,94.2322,94.1657,94.2227,119853.0
2017-09-25 12:30:00,99.3,99.3,99.21,99.26,53515.0,94.2227,94.2227,94.1373,94.1847,53515.0
2017-09-25 12:40:00,99.25,99.31,99.23,99.29,74087.0,94.1752,94.2322,94.1562,94.2132,74087.0
2017-09-25 12:50:00,99.3,99.36,99.28,99.34,93887.0,94.2227,94.2796,94.2037,94.2606,93887.0
2017-09-25 13:00:00,99.35,99.37,99.29,99.31,110296.0,94.2701,94.2891,94.2132,94.2322,110296.0
2017-09-25 13:10:00,99.32,99.43,99.31,99.41,88365.0,94.2416,94.346,94.2322,94.327,88365.0
2017-09-25 13:20:00,99.42,99.45,99.38,99.4,67747.0,94.3365,94.365,94.2986,94.3176,67747.0
2017-09-25 13:30:00,99.4,99.43,99.36,99.42,99039.0,94.3176,94.346,94.2796,94.3365,99039.0
2017-09-25 13:40:00,99.42,99.49,99.4,99.45,112175.0,94.3365,94.403,94.3176,94.365,112175.0
2017-09-25 13:50:00,99.46,99.47,99.38,99.42,104658.0,94.3745,94.384,94.2986,94.3365,104658.0
2017-09-25 14:00:00,99.42,99.48,99.37,99.47,144433.0,94.3365,94.3935,94.2891,94.384,144433.0
2017-09-25 14:10:00,99.47,99.48,99.37,99.41,79600.0,94.384,94.3935,94.2891,94.327,79600.0
2017-09-25 14:20:00,99.41,99.46,99.36,99.38,75158.0,94.327,94.3745,94.2796,94.2986,75158.0
2017-09-25 14:30:00,99.37,99.45,99.36,99.44,67026.0,94.2891,94.365,94.2796,94.3555,67026.0
2017-09-25 14:40:00,99.45,99.49,99.42,99.45,76302.0,94.365,94.403,94.3365,94.365,76302.0
2017-09-25 14:50:00,99.46,99.47,99.41,99.44,87850.0,94.3745,94.384,94.327,94.3555,87850.0
2017-09-25 15:00:00,99.43,99.47,99.4,99.41,222154.0,94.346,94.384,94.3176,94.327,222154.0
2017-09-25 15:10:00,99.41,99.54,99.4,99.51,139072.0,94.327,94.4504,94.3176,94.4219,139072.0
2017-09-25 15:20:00,99.52,99.62,99.49,99.52,101036.0,94.4314,94.5263,94.403,94.4314,101036.0
2017-09-25 15:30:00,99.52,99.6,99.51,99.59,121611.0,94.4314,94.5073,94.4219,94.4978,121611.0
2017-09-25 15:40:00,99.58,99.6,99.5,99.57,195889.0,94.4884,94.5073,94.4124,94.4789,195889.0
2017-09-25 15:50:00,99.56,99.65,99.48,99.6,371147.0,94.4694,94.5548,94.3935,94.5073,371147.0
2017-09-26 09:30:00,99.64,99.74,99.26,99.55,213294.0,94.5453,94.6402,94.1847,94.4599,213294.0
2017-09-26 09:40:00,99.54,99.54,99.16,99.2,162654.0,94.4504,94.4504,94.0898,94.1278,162654.0
2017-09-26 09:50:00,99.2,99.29,99.03,99.04,188747.0,94.1278,94.2132,93.9665,93.976,188747.0
2017-09-26 10:00:00,99.04,99.04,98.8,98.81,189628.0,93.976,93.976,93.7482,93.7577,189628.0
2017-09-26 10:10:00,98.81,98.92,98.76,98.92,179297.0,93.7577,93.8621,93.7103,93.8621,179297.0
2017-09-26 10:20:00,98.92,99.09,98.92,98.95,175197.0,93.8621,94.0234,93.8621,93.8906,175197.0
2017-09-26 10:30:00,98.95,98.98,98.84,98.89,165734.0,93.8906,93.919,93.7862,93.8336,165734.0
2017-09-26 10:40:00,98.9,98.96,98.84,98.89,136584.0,93.8431,93.9001,93.7862,93.8336,136584.0
2017-09-26 10:50:00,98.9,99.09,98.9,98.94,117090.0,93.8431,94.0234,93.8431,93.8811,117090.0
2017-09-26 11:00:00,98.93,98.96,98.85,98.88,112160.0,93.8716,93.9001,93.7957,93.8241,112160.0
2017-09-26 11:10:00,98.88,98.95,98.86,98.9,127435.0,93.8241,93.8906,93.8052,93.8431,127435.0
2017-09-26 11:20:00,98.91,98.95,98.66,98.7,154982.0,93.8526,93.8906,93.6154,93.6533,154982.0
2017-09-26 11:30:00,98.69,98.69,98.61,98.65,101464.0,93.6439,93.6439,93.5679,93.6059,101464.0
2017-09-26 11:40:00,98.66,98.89,98.65,98.89,144400.0,93.6154,93.8336,93.6059,93.8336,144400.0
2017-09-26 11:50:00,98.89,98.9,98.75,98.81,114096.0,93.8336,93.8431,93.7008,93.7577,114096.0
2017-09-26 12:00:00,98.81,98.82,98.76,98.78,88565.0,93.7577,93.7672,93.7103,93.7293,88565.0
2017-09-26 12:10:00,98.78,98.82,98.71,98.8,96347.0,93.7293,93.7672,93.6628,93.7482,96347.0
2017-09-26 12:20:00,98.8,98.82,98.72,98.77,105906.0,93.7482,93.7672,93.6723,93.7198,105906.0
2017-09-26 12:30:00,98.78,98.81,98.69,98.78,81968.0,93.7293,93.7577,93.6439,93.7293,81968.0
2017-09-26 12:40:00,98.78,98.82,98.77,98.8,74181.0,93.7293,93.7672,93.7198,93.7482,74181.0
2017-09-26 12:50:00,98.81,98.82,98.76,98.77,58200.0,93.7577,93.7672,93.7103,93.7198,58200.0
2017-09-26 13:00:00,98.77,98.79,98.73,98.75,47760.0,93.7198,93.7387,93.6818,93.7008,47760.0
2017-09-26 13:10:00,98.76,98.76,98.72,98.73,55939.0,93.7103,93.7103,93.6723,93.6818,55939.0
2017-09-26 13:20:00,98.72,98.73,98.63,98.67,69332.0,93.6723,93.6818,93.5869,93.6249,69332.0
2017-09-26 13:30:00,98.68,98.69,98.65,98.67,60122.0,93.6344,93.6439,93.6059,93.6249,60122.0
2017-09-26 13:40:00,98.67,98.79,98.66,98.79,64621.0,93.6249,93.7387,93.6154,93.7387,64621.0
2017-09-26 13:50:00,98.79,98.83,98.76,98.82,80389.0,93.7387,93.7767,93.7103,93.7672,80389.0
2017-09-26 14:00:00,98.82,98.86,98.8,98.83,101002.0,93.7672,93.8052,93.7482,93.7767,101002.0
2017-09-26 14:10:00,98.82,98.82,98.71,98.73,104641.0,93.7672,93.7672,93.6628,93.6818,104641.0
2017-09-26 14:20:00,98.74,98.83,98.73,98.79,75523.0,93.6913,93.7767,93.6818,93.7387,75523.0
2017-09-26 14:30:00,98.81,98.81,98.72,98.72,69579.0,93.7577,93.7577,93.6723,93.6723,69579.0
2017-09-26 14:40:00,98.72,98.76,98.7,98.71,55084.0,93.6723,93.7103,93.6533,93.6628,55084.0
2017-09-26 14:50:00,98.72,98.75,98.68,98.74,93704.0,93.6723,93.7008,93.6344,93.6913,93704.0
2017-09-26 15:00:00,98.73,98.78,98.73,98.76,83202.0,93.6818,93.7293,93.6818,93.7103,83202.0
2017-09-26 15:10:00,98.75,98.8,98.74,98.8,83012.0,93.7008,93.7482,93.6913,93.7482,83012.0
2017-09-26 15:20:00,98.8,98.88,98.8,98.81,93669.0,93.7482,93.8241,93.7482,93.7577,93669.0
2017-09-26 15:30:00,98.81,98.83,98.76,98.8,131875.0,93.7577,93.7767,93.7103,93.7482,131875.0
2017-09-26 15:40:00,98.8,98.85,98.74,98.74,211231.0,93.7482,93.7957,93.6913,93.6913,211231.0
2017-09-26 15:50:00,98.73,98.74,98.61,98.64,331381.0,93.6818,93.6913,93.5679,93.5964,331381.0
2017-09-27 09:30:00,98.97,99.01,98.7,98.87,191795.0,93.9095,93.9475,93.6533,93.8147,191795.0
2017-09-27 09:40:00,98.86,98.99,98.86,98.97,126932.0,93.8052,93.9285,93.8052,93.9095,126932.0
2017-09-27 09:50:00,98.97,99.17,98.96,99.07,193818.0,93.9095,94.0993,93.9001,94.0044,193818.0
2017-09-27 10:00:00,99.06,99.07,98.75,98.77,153965.0,93.9949,94.0044,93.7008,93.7198,153965.0
2017-09-27 10:10:00,98.77,98.95,98.71,98.9,200772.0,93.7198,93.8906,93.6628,93.8431,200772.0
2017-09-27 10:20:00,98.89,99.05,98.85,99.0,130612.0,93.8336,93.9855,93.7957,93.938,130612.0
2017-09-27 10:30:00,98.99,99.01,98.85,98.9,253147.0,93.9285,93.9475,93.7957,93.8431,253147.0
2017-09-27 10:40:00,98.9,99.01,98.84,98.89,112334.0,93.8431,93.9475,93.7862,93.8336,112334.0
2017-09-27 10:50:00,98.89,98.95,98.81,98.83,117334.0,93.8336,93.8906,93.7577,93.7767,117334.0
2017-09-27 11:00:00,98.84,98.88,98.68,98.72,147152.0,93.7862,93.8241,93.6344,93.6723,147152.0
2017-09-27 11:10:00,98.72,98.72,98.58,98.58,70051.0,93.6723,93.6723,93.5395,93.5395,70051.0
2017-09-27 11:20:00,98.58,98.59,98.41,98.45,154415.0,93.5395,93.549,93.3782,93.4161,154415.0
2017-09-27 11:30:00,98.45,98.45,98.16,98.26,161740.0,93.4161,93.4161,93.141,93.2358,161740.0
2017-09-27 11:40:00,98.25,98.28,98.02,98.02,122418.0,93.2264,93.2548,93.0081,93.0081,122418.0
2017-09-27 11:50:00,98.03,98.25,98.03,98.23,133538.0,93.0176,93.2264,93.0176,93.2074,133538.0
2017-09-27 12:00:00,98.22,98.27,98.14,98.27,119748.0,93.1979,93.2453,93.122,93.2453,119748.0
2017-09-27 12:10:00,98.28,98.36,98.22,98.24,122611.0,93.2548,93.3307,93.1979,93.2169,122611.0
2017-09-27 12:20:00,98.23,98.26,98.2,98.23,80162.0,93.2074,93.2358,93.1789,93.2074,80162.0
2017-09-27 12:30:00,98.23,98.25,98.13,98.18,76173.0,93.2074,93.2264,93.1125,93.1599,76173.0
2017-09-27 12:40:00,98.18,98.32,98.16,98.29,103312.0,93.1599,93.2928,93.141,93.2643,103312.0
2017-09-27 12:50:00,98.29,98.4,98.28,98.4,63940.0,93.2643,93.3687,93.2548,93.3687,63940.0
2017-09-27 13:00:00,98.4,98.61,98.39,98.57,127963.0,93.3687,93.5679,93.3592,93.53,127963.0
2017-09-27 13:10:00,98.58,98.76,98.54,98.59,113222.0,93.5395,93.7103,93.5015,93.549,113222.0
2017-09-27 13:20:00,98.58,98.63,98.51,98.63,84502.0,93.5395,93.5869,93.4731,93.5869,84502.0
2017-09-27 13:30:00,98.63,98.63,98.55,98.61,70617.0,93.5869,93.5869,93.511,93.5679,70617.0
2017-09-27 13:40:00,98.61,98.76,98.59,98.76,96696.0,93.5679,93.7103,93.549,93.7103,96696.0
2017-09-27 13:50:00,98.77,98.92,98.74,98.9,191099.0,93.7198,93.8621,93.6913,93.8431,191099.0
2017-09-27 14:00:00,98.9,99.14,98.88,99.11,148414.0,93.8431,94.0708,93.8241,94.0424,148414.0
2017-09-27 14:10:00,99.11,99.38,99.09,99.29,217346.0,94.0424,94.2986,94.0234,94.2132,217346.0
2017-09-27 14:20:00,99.29,99.35,99.16,99.31,152953.0,94.2132,94.2701,94.0898,94.2322,152953.0
2017-09-27 14:30:00,99.31,99.39,99.28,99.29,134302.0,94.2322,94.3081,94.2037,94.2132,134302.0
2017-09-27 14:40:00,99.29,99.44,99.29,99.44,150308.0,94.2132,94.3555,94.2132,94.3555,150308.0
2017-09-27 14:50:00,99.44,99.46,99.39,99.45,115497.0,94.3555,94.3745,94.3081,94.365,115497.0
2017-09-27 15:00:00,99.44,99.53,99.44,99.49,230016.0,94.3555,94.4409,94.3555,94.403,230016.0
2017-09-27 15:10:00,99.5,99.52,99.39,99.41,250930.0,94.4124,94.4314,94.3081,94.327,250930.0
2017-09-27 15:20:00,99.41,99.41,99.27,99.34,111807.0,94.327,94.327,94.1942,94.2606,111807.0
2017-09-27 15:30:00,99.34,99.38,99.26,99.29,102754.0,94.2606,94.2986,94.1847,94.2132,102754.0
2017-09-27 15:40:00,99.29,99.37,99.24,99.29,219749.0,94.2132,94.2891,94.1657,94.2132,219749.0
2017-09-27 15:50:00,99.29,99.29,99.13,99.24,421032.0,94.2132,94.2132,94.0614,94.1657,421032.0
2017-09-28 09:30:00,98.9,98.9,98.59,98.61,211297.0,93.8431,93.8431,93.549,93.5679,211297.0
2017-09-28 09:40:00,98.62,98.86,98.62,98.73,108352.0,93.5774,93.8052,93.5774,93.6818,108352.0
2017-09-28 09:50:00,98.75,99.0,98.71,99.0,128690.0,93.7008,93.938,93.6628,93.938,128690.0
2017-09-28 10:00:00,98.99,99.05,98.55,98.75,130945.0,93.9285,93.9855,93.511,93.7008,130945.0
2017-09-28 10:10:00,98.73,98.81,98.59,98.81,158218.0,93.6818,93.7577,93.549,93.7577,158218.0
2017-09-28 10:20:00,98.81,98.96,98.8,98.91,208326.0,93.7577,93.9001,93.7482,93.8526,208326.0
2017-09-28 10:30:00,98.89,98.95,98.83,98.87,127888.0,93.8336,93.8906,93.7767,93.8147,127888.0
2017-09-28 10:40:00,98.87,98.97,98.84,98.91,207479.0,93.8147,93.9095,93.7862,93.8526,207479.0
2017-09-28 10:50:00,98.91,98.91,98.75,98.84,61304.0,93.8526,93.8526,93.7008,93.7862,61304.0
2017-09-28 11:00:00,98.85,98.87,98.74,98.74,55346.0,93.7957,93.8147,93.6913,93.6913,55346.0
2017-09-28 11:10:00,98.75,98.75,98.51,98.53,84520.0,93.7008,93.7008,93.4731,93.492,84520.0
2017-09-28 11:20:00,98.54,98.54,98.42,98.46,112230.0,93.5015,93.5015,93.3877,93.4256,112230.0
2017-09-28 11:30:00,98.49,98.63,98.48,98.52,69433.0,93.4541,93.5869,93.4446,93.4826,69433.0
2017-09-28 11:40:00,98.53,98.69,98.52,98.65,56542.0,93.492,93.6439,93.4826,93.6059,56542.0
2017-09-28 11:50:00,98.66,98.68,98.52,98.56,58804.0,93.6154,93.6344,93.4826,93.5205,58804.0
2017-09-28 12:00:00,98.56,98.63,98.53,98.63,54965.0,93.5205,93.5869,93.492,93.5869,54965.0
2017-09-28 12:10:00,98.63,98.78,98.61,98.75,51103.0,93.5869,93.7293,93.5679,93.7008,51103.0
2017-09-28 12:20:00,98.75,98.77,98.66,98.67,38975.0,93.7008,93.7198,93.6154,93.6249,38975.0
2017-09-28 12:30:00,98.67,98.69,98.51,98.55,73843.0,93.6249,93.6439,93.4731,93.511,73843.0
2017-09-28 12:40:00,98.54,98.57,98.51,98.56,39004.0,93.5015,93.53,93.4731,93.5205,39004.0
2017-09-28 12:50:00,98.56,98.62,98.53,98.59,36987.0,93.5205,93.5774,93.492,93.549,36987.0
2017-09-28 13:00:00,98.59,98.61,98.41,98.51,68731.0,93.549,93.5679,93.3782,93.4731,68731.0
2017-09-28 13:10:00,98.51,98.51,98.37,98.46,57433.0,93.4731,93.4731,93.3402,93.4256,57433.0
2017-09-28 13:20:00,98.47,98.48,98.41,98.43,67592.0,93.4351,93.4446,93.3782,93.3972,67592.0
2017-09-28 13:30:00,98.43,98.43,98.36,98.42,80069.0,93.3972,93.3972,93.3307,93.3877,80069.0
2017-09-28 13:40:00,98.42,98.43,98.39,98.4,82323.0,93.3877,93.3972,93.3592,93.3687,82323.0
2017-09-28 13:50:00,98.4,98.4,98.26,98.29,84372.0,93.3687,93.3687,93.2358,93.2643,84372.0
2017-09-28 14:00:00,98.29,98.34,98.23,98.23,84686.0,93.2643,93.3118,93.2074,93.2074,84686.0
2017-09-28 14:10:00,98.23,98.25,98.18,98.2,96758.0,93.2074,93.2264,93.1599,93.1789,96758.0
2017-09-28 14:20:00,98.19,98.2,98.15,98.17,93255.0,93.1694,93.1789,93.1315,93.1504,93255.0
2017-09-28 14:30:00,98.16,98.26,98.15,98.23,121966.0,93.141,93.2358,93.1315,93.2074,121966.0
2017-09-28 14:40:00,98.23,98.28,98.22,98.24,99722.0,93.2074,93.2548,93.1979,93.2169,99722.0
2017-09-28 14:50:00,98.25,98.26,98.22,98.25,83342.0,93.2264,93.2358,93.1979,93.2264,83342.0
2017-09-28 15:00:00,98.25,98.3,98.21,98.28,120109.0,93.2264,93.2738,93.1884,93.2548,120109.0
2017-09-28 15:10:00,98.28,98.31,98.24,98.28,129705.0,93.2548,93.2833,93.2169,93.2548,129705.0
2017-09-28 15:20:00,98.28,98.28,98.15,98.15,137627.0,93.2548,93.2548,93.1315,93.1315,137627.0
2017-09-28 15:30:00,98.15,98.16,98.02,98.03,199327.0,93.1315,93.141,93.0081,93.0176,199327.0
2017-09-28 15:40:00,98.04,98.12,98.0,98.02,307174.0,93.0271,93.103,92.9891,93.0081,307174.0
2017-09-28 15:50:00,98.03,98.09,98.0,98.05,565776.0,93.0176,93.0745,92.9891,93.0366,565776.0
2017-09-29 09:30:00,97.89,98.05,97.7,97.79,321063.0,92.8848,93.0366,92.7045,92.7899,321063.0
2017-09-29 09:40:00,97.78,98.08,97.66,97.83,228881.0,92.7804,93.065,92.6665,92.8278,228881.0
2017-09-29 09:50:00,97.84,98.07,97.78,98.0,124007.0,92.8373,93.0556,92.7804,92.9891,124007.0
2017-09-29 10:00:00,98.08,98.08,97.91,97.96,105829.0,93.065,93.065,92.9037,92.9512,105829.0
2017-09-29 10:10:00,97.96,98.09,97.95,98.08,126219.0,92.9512,93.0745,92.9417,93.065,126219.0
2017-09-29 10:20:00,98.09,98.29,98.08,98.25,218428.0,93.0745,93.2643,93.065,93.2264,218428.0
2017-09-29 10:30:00,98.25,98.38,98.18,98.37,152595.0,93.2264,93.3497,93.1599,93.3402,152595.0
2017-09-29 10:40:00,98.37,98.37,98.24,98.26,179675.0,93.3402,93.3402,93.2169,93.2358,179675.0
2017-09-29 10:50:00,98.27,98.46,98.21,98.21,128440.0,93.2453,93.4256,93.1884,93.1884,128440.0
2017-09-29 11:00:00,98.22,98.46,98.17,98.39,140687.0,93.1979,93.4256,93.1504,93.3592,140687.0
2017-09-29 11:10:00,98.39,98.57,98.36,98.45,269923.0,93.3592,93.53,93.3307,93.4161,269923.0
2017-09-29 11:20:00,98.47,98.48,98.35,98.38,140144.0,93.4351,93.4446,93.3212,93.3497,140144.0
2017-09-29 11:30:00,98.37,98.5,98.32,98.41,193126.0,93.3402,93.4636,93.2928,93.3782,193126.0
2017-09-29 11:40:00,98.4,98.44,98.23,98.36,154416.0,93.3687,93.4066,93.2074,93.3307,154416.0
2017-09-29 11:50:00,98.36,98.43,98.31,98.32,80163.0,93.3307,93.3972,93.2833,93.2928,80163.0
2017-09-29 12:00:00,98.32,98.38,98.29,98.33,62193.0,93.2928,93.3497,93.2643,93.3023,62193.0
2017-09-29 12:10:00,98.33,98.33,98.24,98.24,56284.0,93.3023,93.3023,93.2169,93.2169,56284.0
2017-09-29 12:20:00,98.24,98.33,98.19,98.22,57161.0,93.2169,93.3023,93.1694,93.1979,57161.0
2017-09-29 12:30:00,98.22,98.23,98.07,98.1,45647.0,93.1979,93.2074,93.0556,93.084,45647.0
2017-09-29 12:40:00,98.09,98.15,98.02,98.04,88702.0,93.0745,93.1315,93.0081,93.0271,88702.0
2017-09-29 12:50:00,98.04,98.09,98.0,98.02,90926.0,93.0271,93.0745,92.9891,93.0081,90926.0
2017-09-29 13:00:00,98.01,98.1,97.98,98.07,117700.0,92.9986,93.084,92.9702,93.0556,117700.0
2017-09-29 13:10:00,98.07,98.08,98.0,98.08,64324.0,93.0556,93.065,92.9891,93.065,64324.0
2017-09-29 13:20:00,98.09,98.16,98.06,98.11,66726.0,93.0745,93.141,93.0461,93.0935,66726.0
2017-09-29 13:30:00,98.11,98.14,98.06,98.07,110498.0,93.0935,93.122,93.0461,93.0556,110498.0
2017-09-29 13:40:00,98.07,98.14,98.05,98.09,47356.0,93.0556,93.122,93.0366,93.0745,47356.0
2017-09-29 13:50:00,98.09,98.21,98.08,98.19,100169.0,93.0745,93.1884,93.065,93.1694,100169.0
2017-09-29 14:00:00,98.19,98.27,98.19,98.24,59732.0,93.1694,93.2453,93.1694,93.2169,59732.0
2017-09-29 14:10:00,98.24,98.29,98.19,98.21,76888.0,93.2169,93.2643,93.1694,93.1884,76888.0
2017-09-29 14:20:00,98.22,98.37,98.22,98.37,105353.0,93.1979,93.3402,93.1979,93.3402,105353.0
2017-09-29 14:30:00,98.35,98.39,98.28,98.39,128415.0,93.3212,93.3592,93.2548,93.3592,128415.0
2017-09-29 14:40:00,98.39,98.46,98.37,98.43,89110.0,93.3592,93.4256,93.3402,93.3972,89110.0
2017-09-29 14:50:00,98.44,98.46,98.39,98.43,73573.0,93.4066,93.4256,93.3592,93.3972,73573.0
2017-09-29 15:00:00,98.43,98.45,98.38,98.38,74373.0,93.3972,93.4161,93.3497,93.3497,74373.0
2017-09-29 15:10:00,98.39,98.43,98.35,98.4,86750.0,93.3592,93.3972,93.3212,93.3687,86750.0
2017-09-29 15:20:00,98.4,98.48,98.36,98.36,103517.0,93.3687,93.4446,93.3307,93.3307,103517.0
2017-09-29 15:30:00,98.37,98.42,98.31,98.36,137711.0,93.3402,93.3877,93.2833,93.3307,137711.0
2017-09-29 15:40:00,98.36,98.53,98.35,98.5,164922.0,93.3307,93.492,93.3212,93.4636,164922.0
2017-09-29 15:50:00,98.5,98.59,98.45,98.55,498275.0,93.4636,93.549,93.4161,93.511,498275.0
2017-10-02 09:30:00,99.31,99.86,99.2,99.6,495302.0,94.2322,94.754,94.1278,94.5073,495302.0
2017-10-02 09:40:00,99.61,99.65,99.11,99.22,326356.0,94.5168,94.5548,94.0424,94.1468,326356.0
2017-10-02 09:50:00,99.22,99.59,99.21,99.48,163852.0,94.1468,94.4978,94.1373,94.3935,163852.0
2017-10-02 10:00:00,99.48,99.55,99.34,99.41,181445.0,94.3935,94.4599,94.2606,94.327,181445.0
2017-10-02 10:10:00,99.41,99.71,99.41,99.7,154811.0,94.327,94.6117,94.327,94.6022,154811.0
2017-10-02 10:20:00,99.7,99.8,99.65,99.74,209902.0,94.6022,94.6971,94.5548,94.6402,209902.0
2017-10-02 10:30:00,99.74,99.75,99.69,99.73,108627.0,94.6402,94.6497,94.5927,94.6307,108627.0
2017-10-02 10:40:00,99.73,99.83,99.69,99.83,127470.0,94.6307,94.7256,94.5927,94.7256,127470.0
2017-10-02 10:50:00,99.83,100.23,99.83,100.19,213654.0,94.7256,95.1051,94.7256,95.0672,213654.0
2017-10-02 11:00:00,100.2,100.24,99.97,99.98,194525.0,95.0767,95.1146,94.8584,94.8679,194525.0
2017-10-02 11:10:00,99.99,100.03,99.78,99.79,111012.0,94.8774,94.9153,94.6781,94.6876,111012.0
2017-10-02 11:20:00,99.8,99.84,99.7,99.83,125471.0,94.6971,94.7351,94.6022,94.7256,125471.0
2017-10-02 11:30:00,99.81,99.86,99.75,99.81,102469.0,94.7066,94.754,94.6497,94.7066,102469.0
2017-10-02 11:40:00,99.81,100.11,99.8,100.11,169338.0,94.7066,94.9913,94.6971,94.9913,169338.0
2017-10-02 11:50:00,100.11,100.12,100.01,100.07,114268.0,94.9913,95.0007,94.8964,94.9533,114268.0
2017-10-02 12:00:00,100.07,100.23,100.07,100.21,105160.0,94.9533,95.1051,94.9533,95.0861,105160.0
2017-10-02 12:10:00,100.22,100.42,100.17,100.42,130002.0,95.0956,95.2854,95.0482,95.2854,130002.0
2017-10-02 12:20:00,100.42,100.44,100.35,100.41,90718.0,95.2854,95.3044,95.219,95.2759,90718.0
2017-10-02 12:30:00,100.42,100.43,100.23,100.25,136065.0,95.2854,95.2949,95.1051,95.1241,136065.0
2017-10-02 12:40:00,100.25,100.33,100.24,100.28,66052.0,95.1241,95.2,95.1146,95.1526,66052.0
2017-10-02 12:50:00,100.28,100.31,100.23,100.29,55565.0,95.1526,95.181,95.1051,95.162,55565.0
2017-10-02 13:00:00,100.29,100.3,100.18,100.18,71559.0,95.162,95.1715,95.0577,95.0577,71559.0
2017-10-02 13:10:00,100.17,100.26,100.16,100.25,104928.0,95.0482,95.1336,95.0387,95.1241,104928.0
2017-10-02 13:20:00,100.25,100.28,100.04,100.09,93160.0,95.1241,95.1526,94.9248,94.9723,93160.0
2017-10-02 13:30:00,100.09,100.1,100.0,100.03,64330.0,94.9723,94.9818,94.8869,94.9153,64330.0
2017-10-02 13:40:00,100.03,100.13,100.01,100.12,110220.0,94.9153,95.0102,94.8964,95.0007,110220.0
2017-10-02 13:50:00,100.13,100.2,100.12,100.17,80555.0,95.0102,95.0767,95.0007,95.0482,80555.0
2017-10-02 14:00:00,100.16,100.22,100.12,100.15,74968.0,95.0387,95.0956,95.0007,95.0292,74968.0
2017-10-02 14:10:00,100.14,100.15,99.99,100.02,70630.0,95.0197,95.0292,94.8774,94.9059,70630.0
2017-10-02 14:20:00,100.02,100.04,99.93,99.97,90764.0,94.9059,94.9248,94.8205,94.8584,90764.0
2017-10-02 14:30:00,99.96,99.99,99.86,99.89,85966.0,94.8489,94.8774,94.754,94.7825,85966.0
2017-10-02 14:40:00,99.89,99.9,99.69,99.72,122922.0,94.7825,94.792,94.5927,94.6212,122922.0
2017-10-02 14:50:00,99.73,99.74,99.67,99.7,121333.0,94.6307,94.6402,94.5737,94.6022,121333.0
2017-10-02 15:00:00,99.7,99.8,99.68,99.78,114386.0,94.6022,94.6971,94.5832,94.6781,114386.0
2017-10-02 15:10:00,99.78,99.8,99.71,99.8,90920.0,94.6781,94.6971,94.6117,94.6971,90920.0
2017-10-02 15:20:00,99.8,99.87,99.78,99.84,91583.0,94.6971,94.7635,94.6781,94.7351,91583.0
2017-10-02 15:30:00,99.84,99.91,99.8,99.91,136566.0,94.7351,94.8015,94.6971,94.8015,136566.0
2017-10-02 15:40:00,99.91,99.95,99.88,99.93,214914.0,94.8015,94.8394,94.773,94.8205,214914.0
2017-10-02 15:50:00,99.94,99.98,99.83,99.87,448996.0,94.8299,94.8679,94.7256,94.7635,448996.0
2017-10-03 09:30:00,100.05,100.32,99.91,100.15,197999.0,94.9343,95.1905,94.8015,95.0292,197999.0
2017-10-03 09:40:00,100.17,100.27,99.95,100.03,143463.0,95.0482,95.1431,94.8394,94.9153,143463.0
2017-10-03 09:50:00,100.03,100.17,99.96,100.16,89796.0,94.9153,95.0482,94.8489,95.0387,89796.0
2017-10-03 10:00:00,100.13,100.14,100.04,100.05,57405.0,95.0102,95.0197,94.9248,94.9343,57405.0
2017-10-03 10:10:00,100.06,100.1,100.0,100.05,79819.0,94.9438,94.9818,94.8869,94.9343,79819.0
2017-10-03 10:20:00,100.05,100.16,100.02,100.14,109469.0,94.9343,95.0387,94.9059,95.0197,109469.0
2017-10-03 10:30:00,100.14,100.2,100.05,100.2,62571.0,95.0197,95.0767,94.9343,95.0767,62571.0
2017-10-03 10:40:00,100.2,100.22,100.14,100.19,75426.0,95.0767,95.0956,95.0197,95.0672,75426.0
2017-10-03 10:50:00,100.2,100.23,100.14,100.17,54557.0,95.0767,95.1051,95.0197,95.0482,54557.0
2017-10-03 11:00:00,100.18,100.19,100.0,100.09,147534.0,95.0577,95.0672,94.8869,94.9723,147534.0
2017-10-03 11:10:00,100.09,100.24,100.08,100.2,79744.0,94.9723,95.1146,94.9628,95.0767,79744.0
2017-10-03 11:20:00,100.2,100.22,100.13,100.2,61655.0,95.0767,95.0956,95.0102,95.0767,61655.0
2017-10-03 11:30:00,100.2,100.37,100.17,100.28,71200.0,95.0767,95.238,95.0482,95.1526,71200.0
2017-10-03 11:40:00,100.28,100.35,100.27,100.33,52465.0,95.1526,95.219,95.1431,95.2,52465.0
2017-10-03 11:50:00,100.33,100.44,100.32,100.39,97971.0,95.2,95.3044,95.1905,95.2569,97971.0
2017-10-03 12:00:00,100.39,100.42,100.32,100.38,47126.0,95.2569,95.2854,95.1905,95.2474,47126.0
2017-10-03 12:10:00,100.39,100.47,100.38,100.45,84453.0,95.2569,95.3328,95.2474,95.3139,84453.0
2017-10-03 12:20:00,100.45,100.66,100.41,100.6,192937.0,95.3139,95.5131,95.2759,95.4562,192937.0
2017-10-03 12:30:00,100.6,100.77,100.52,100.55,156650.0,95.4562,95.6175,95.3803,95.4088,156650.0
2017-10-03 12:40:00,100.55,100.73,100.54,100.71,87116.0,95.4088,95.5796,95.3993,95.5606,87116.0
2017-10-03 12:50:00,100.7,100.79,100.7,100.77,71408.0,95.5511,95.6365,95.5511,95.6175,71408.0
2017-10-03 13:00:00,100.78,100.8,100.7,100.71,87256.0,95.627,95.646,95.5511,95.5606,87256.0
2017-10-03 13:10:00,100.71,100.77,100.71,100.74,50971.0,95.5606,95.6175,95.5606,95.589,50971.0
2017-10-03 13:20:00,100.75,100.76,100.61,100.61,88808.0,95.5985,95.608,95.4657,95.4657,88808.0
2017-10-03 13:30:00,100.61,100.62,100.35,100.35,195027.0,95.4657,95.4752,95.219,95.219,195027.0
2017-10-03 13:40:00,100.35,100.57,100.35,100.52,236550.0,95.219,95.4277,95.219,95.3803,236550.0
2017-10-03 13:50:00,100.53,100.62,100.53,100.58,68645.0,95.3898,95.4752,95.3898,95.4372,68645.0
2017-10-03 14:00:00,100.58,100.67,100.55,100.63,78343.0,95.4372,95.5226,95.4088,95.4847,78343.0
2017-10-03 14:10:00,100.64,100.67,100.53,100.55,62753.0,95.4942,95.5226,95.3898,95.4088,62753.0
2017-10-03 14:20:00,100.55,100.65,100.54,100.61,54612.0,95.4088,95.5036,95.3993,95.4657,54612.0
2017-10-03 14:30:00,100.61,100.64,100.59,100.63,42846.0,95.4657,95.4942,95.4467,95.4847,42846.0
2017-10-03 14:40:00,100.63,100.76,100.6,100.73,152437.0,95.4847,95.608,95.4562,95.5796,152437.0
2017-10-03 14:50:00,100.73,100.75,100.68,100.68,92674.0,95.5796,95.5985,95.5321,95.5321,92674.0
2017-10-03 15:00:00,100.68,100.71,100.65,100.7,114858.0,95.5321,95.5606,95.5036,95.5511,114858.0
2017-10-03 15:10:00,100.71,100.8,100.7,100.79,154265.0,95.5606,95.646,95.5511,95.6365,154265.0
2017-10-03 15:20:00,100.78,100.82,100.71,100.78,166879.0,95.627,95.6649,95.5606,95.627,166879.0
2017-10-03 15:30:00,100.78,100.85,100.75,100.78,142518.0,95.627,95.6934,95.5985,95.627,142518.0
2017-10-03 15:40:00,100.78,100.79,100.73,100.73,153935.0,95.627,95.6365,95.5796,95.5796,153935.0
2017-10-03 15:50:00,100.73,100.83,100.73,100.78,402959.0,95.5796,95.6744,95.5796,95.627,402959.0
2017-10-04 09:30:00,100.74,100.93,100.62,100.7,157135.0,95.589,95.7693,95.4752,95.5511,157135.0
2017-10-04 09:40:00,100.69,100.74,100.2,100.26,176751.0,95.5416,95.589,95.0767,95.1336,176751.0
2017-10-04 09:50:00,100.27,100.48,100.27,100.46,153478.0,95.1431,95.3423,95.1431,95.3234,153478.0
2017-10-04 10:00:00,100.47,100.58,100.43,100.46,217282.0,95.3328,95.4372,95.2949,95.3234,217282.0
2017-10-04 10:10:00,100.45,100.5,100.39,100.43,85213.0,95.3139,95.3613,95.2569,95.2949,85213.0
2017-10-04 10:20:00,100.42,100.63,100.37,100.54,82350.0,95.2854,95.4847,95.238,95.3993,82350.0
2017-10-04 10:30:00,100.55,100.68,100.53,100.67,80585.0,95.4088,95.5321,95.3898,95.5226,80585.0
2017-10-04 10:40:00,100.66,100.75,100.63,100.7,83406.0,95.5131,95.5985,95.4847,95.5511,83406.0
2017-10-04 10:50:00,100.7,100.71,100.5,100.61,70628.0,95.5511,95.5606,95.3613,95.4657,70628.0
2017-10-04 11:00:00,100.63,100.74,100.57,100.71,58822.0,95.4847,95.589,95.4277,95.5606,58822.0
2017-10-04 11:10:00,100.71,100.75,100.66,100.7,57658.0,95.5606,95.5985,95.5131,95.5511,57658.0
2017-10-04 11:20:00,100.7,100.74,100.5,100.5,128977.0,95.5511,95.589,95.3613,95.3613,128977.0
2017-10-04 11:30:00,100.49,100.62,100.44,100.59,50935.0,95.3518,95.4752,95.3044,95.4467,50935.0
2017-10-04 11:40:00,100.6,100.61,100.51,100.59,57435.0,95.4562,95.4657,95.3708,95.4467,57435.0
2017-10-04 11:50:00,100.59,100.63,100.52,100.63,126651.0,95.4467,95.4847,95.3803,95.4847,126651.0
2017-10-04 12:00:00,100.63,100.63,100.52,100.59,53816.0,95.4847,95.4847,95.3803,95.4467,53816.0
2017-10-04 12:10:00,100.6,100.61,100.52,100.58,55985.0,95.4562,95.4657,95.3803,95.4372,55985.0
2017-10-04 12:20:00,100.58,100.62,100.57,100.6,48661.0,95.4372,95.4752,95.4277,95.4562,48661.0
2017-10-04 12:30:00,100.6,100.61,100.54,100.58,79898.0,95.4562,95.4657,95.3993,95.4372,79898.0
2017-10-04 12:40:00,100.57,100.61,100.51,100.52,67300.0,95.4277,95.4657,95.3708,95.3803,67300.0
2017-10-04 12:50:00,100.52,100.53,100.33,100.36,79374.0,95.3803,95.3898,95.2,95.2285,79374.0
2017-10-04 13:00:00,100.36,100.41,100.34,100.35,39735.0,95.2285,95.2759,95.2095,95.219,39735.0
2017-10-04 13:10:00,100.35,100.42,100.34,100.35,47035.0,95.219,95.2854,95.2095,95.219,47035.0
2017-10-04 13:20:00,100.35,100.44,100.35,100.42,54801.0,95.219,95.3044,95.219,95.2854,54801.0
2017-10-04 13:30:00,100.42,100.47,100.37,100.38,56286.0,95.2854,95.3328,95.238,95.2474,56286.0
2017-10-04 13:40:00,100.39,100.5,100.38,100.49,56134.0,95.2569,95.3613,95.2474,95.3518,56134.0
2017-10-04 13:50:00,100.5,100.59,100.49,100.55,59370.0,95.3613,95.4467,95.3518,95.4088,59370.0
2017-10-04 14:00:00,100.56,100.61,100.56,100.6,91851.0,95.4182,95.4657,95.4182,95.4562,91851.0
2017-10-04 14:10:00,100.59,100.61,100.51,100.57,66968.0,95.4467,95.4657,95.3708,95.4277,66968.0
2017-10-04 14:20:00,100.57,100.58,100.51,100.53,59069.0,95.4277,95.4372,95.3708,95.3898,59069.0
2017-10-04 14:30:00,100.52,100.58,100.52,100.55,42622.0,95.3803,95.4372,95.3803,95.4088,42622.0
2017-10-04 14:40:00,100.54,100.58,100.51,100.51,60916.0,95.3993,95.4372,95.3708,95.3708,60916.0
2017-10-04 14:50:00,100.51,100.55,100.5,100.5,54653.0,95.3708,95.4088,95.3613,95.3613,54653.0
2017-10-04 15:00:00,100.5,100.54,100.47,100.51,76326.0,95.3613,95.3993,95.3328,95.3708,76326.0
2017-10-04 15:10:00,100.5,100.51,100.45,100.49,67787.0,95.3613,95.3708,95.3139,95.3518,67787.0
2017-10-04 15:20:00,100.5,100.51,100.39,100.41,80912.0,95.3613,95.3708,95.2569,95.2759,80912.0
2017-10-04 15:30:00,100.42,100.46,100.4,100.45,83188.0,95.2854,95.3234,95.2664,95.3139,83188.0
2017-10-04 15:40:00,100.46,100.49,100.4,100.41,173210.0,95.3234,95.3518,95.2664,95.2759,173210.0
2017-10-04 15:50:00,100.41,100.54,100.4,100.51,274013.0,95.2759,95.3993,95.2664,95.3708,274013.0
2017-10-05 09:30:00,100.64,100.87,100.58,100.73,171987.0,95.4942,95.7124,95.4372,95.5796,171987.0
2017-10-05 09:40:00,100.73,100.77,100.41,100.47,109925.0,95.5796,95.6175,95.2759,95.3328,109925.0
2017-10-05 09:50:00,100.47,100.58,100.44,100.54,88380.0,95.3328,95.4372,95.3044,95.3993,88380.0
2017-10-05 10:00:00,100.53,100.57,100.43,100.53,128906.0,95.3898,95.4277,95.2949,95.3898,128906.0
2017-10-05 10:10:00,100.53,100.55,100.41,100.47,68932.0,95.3898,95.4088,95.2759,95.3328,68932.0
2017-10-05 10:20:00,100.46,100.49,100.37,100.39,109610.0,95.3234,95.3518,95.238,95.2569,109610.0
2017-10-05 10:30:00,100.4,100.43,100.24,100.24,105499.0,95.2664,95.2949,95.1146,95.1146,105499.0
2017-10-05 10:40:00,100.25,100.31,100.17,100.26,152169.0,95.1241,95.181,95.0482,95.1336,152169.0
2017-10-05 10:50:00,100.26,100.31,100.03,100.19,106832.0,95.1336,95.181,94.9153,95.0672,106832.0
2017-10-05 11:00:00,100.19,100.22,100.03,100.05,114556.0,95.0672,95.0956,94.9153,94.9343,114556.0
2017-10-05 11:10:00,100.04,100.1,100.03,100.08,80658.0,94.9248,94.9818,94.9153,94.9628,80658.0
2017-10-05 11:20:00,100.08,100.22,100.08,100.2,76484.0,94.9628,95.0956,94.9628,95.0767,76484.0
2017-10-05 11:30:00,100.19,100.27,100.13,100.25,122027.0,95.0672,95.1431,95.0102,95.1241,122027.0
2017-10-05 11:40:00,100.26,100.3,100.16,100.25,102546.0,95.1336,95.1715,95.0387,95.1241,102546.0
2017-10-05 11:50:00,100.24,100.25,100.17,100.21,66202.0,95.1146,95.1241,95.0482,95.0861,66202.0
2017-10-05 12:00:00,100.22,100.43,100.21,100.31,143614.0,95.0956,95.2949,95.0861,95.181,143614.0
2017-10-05 12:10:00,100.31,100.36,100.31,100.32,66298.0,95.181,95.2285,95.181,95.1905,66298.0
2017-10-05 12:20:00,100.32,100.43,100.32,100.39,56687.0,95.1905,95.2949,95.1905,95.2569,56687.0
2017-10-05 12:30:00,100.39,100.44,100.37,100.4,43794.0,95.2569,95.3044,95.238,95.2664,43794.0
2017-10-05 12:40:00,100.4,100.41,100.35,100.38,37807.0,95.2664,95.2759,95.219,95.2474,37807.0
2017-10-05 12:50:00,100.38,100.43,100.33,100.36,48740.0,95.2474,95.2949,95.2,95.2285,48740.0
2017-10-05 13:00:00,100.37,100.49,100.36,100.48,56658.0,95.238,95.3518,95.2285,95.3423,56658.0
2017-10-05 13:10:00,100.48,100.49,100.37,100.41,49536.0,95.3423,95.3518,95.238,95.2759,49536.0
2017-10-05 13:20:00,100.4,100.47,100.39,100.45,55609.0,95.2664,95.3328,95.2569,95.3139,55609.0
2017-10-05 13:30:00,100.44,100.45,100.34,100.42,46467.0,95.3044,95.3139,95.2095,95.2854,46467.0
2017-10-05 13:40:00,100.42,100.44,100.36,100.37,42161.0,95.2854,95.3044,95.2285,95.238,42161.0
2017-10-05 13:50:00,100.36,100.41,100.36,100.39,39947.0,95.2285,95.2759,95.2285,95.2569,39947.0
2017-10-05 14:00:00,100.38,100.39,100.33,100.38,35838.0,95.2474,95.2569,95.2,95.2474,35838.0
2017-10-05 14:10:00,100.38,100.39,100.32,100.32,49701.0,95.2474,95.2569,95.1905,95.1905,49701.0
2017-10-05 14:20:00,100.31,100.38,100.31,100.34,70045.0,95.181,95.2474,95.181,95.2095,70045.0
2017-10-05 14:30:00,100.34,100.34,100.23,100.24,65960.0,95.2095,95.2095,95.1051,95.1146,65960.0
2017-10-05 14:40:00,100.24,100.27,100.16,100.18,76713.0,95.1146,95.1431,95.0387,95.0577,76713.0
2017-10-05 14:50:00,100.18,100.25,100.15,100.24,60315.0,95.0577,95.1241,95.0292,95.1146,60315.0
2017-10-05 15:00:00,100.24,100.31,100.2,100.2,85691.0,95.1146,95.181,95.0767,95.0767,85691.0
2017-10-05 15:10:00,100.2,100.22,100.14,100.19,102844.0,95.0767,95.0956,95.0197,95.0672,102844.0
2017-10-05 15:20:00,100.18,100.26,100.16,100.16,82372.0,95.0577,95.1336,95.0387,95.0387,82372.0
2017-10-05 15:30:00,100.16,100.26,100.14,100.19,106176.0,95.0387,95.1336,95.0197,95.0672,106176.0
2017-10-05 15:40:00,100.2,100.21,100.08,100.09,141551.0,95.0767,95.0861,94.9628,94.9723,141551.0
2017-10-05 15:50:00,100.09,100.12,100.02,100.12,421778.0,94.9723,95.0007,94.9059,95.0007,421778.0
2017-10-06 09:30:00,99.95,100.27,99.92,100.14,160287.0,94.8394,95.1431,94.811,95.0197,160287.0
2017-10-06 09:40:00,100.16,100.22,99.68,99.69,123441.0,95.0387,95.0956,94.5832,94.5927,123441.0
2017-10-06 09:50:00,99.69,99.73,99.34,99.46,215324.0,94.5927,94.6307,94.2606,94.3745,215324.0
2017-10-06 10:00:00,99.45,99.54,99.36,99.5,202077.0,94.365,94.4504,94.2796,94.4124,202077.0
2017-10-06 10:10:00,99.49,99.71,99.47,99.64,101914.0,94.403,94.6117,94.384,94.5453,101914.0
2017-10-06 10:20:00,99.66,99.72,99.54,99.71,86111.0,94.5643,94.6212,94.4504,94.6117,86111.0
2017-10-06 10:30:00,99.71,99.71,99.47,99.48,108123.0,94.6117,94.6117,94.384,94.3935,108123.0
2017-10-06 10:40:00,99.48,99.59,99.43,99.49,71958.0,94.3935,94.4978,94.346,94.403,71958.0
2017-10-06 10:50:00,99.49,99.58,99.44,99.5,75006.0,94.403,94.4884,94.3555,94.4124,75006.0
2017-10-06 11:00:00,99.5,99.66,99.49,99.66,81824.0,94.4124,94.5643,94.403,94.5643,81824.0
2017-10-06 11:10:00,99.67,99.79,99.66,99.76,52567.0,94.5737,94.6876,94.5643,94.6591,52567.0
2017-10-06 11:20:00,99.75,99.77,99.68,99.68,79108.0,94.6497,94.6686,94.5832,94.5832,79108.0
2017-10-06 11:30:00,99.68,99.69,99.61,99.62,116814.0,94.5832,94.5927,94.5168,94.5263,116814.0
2017-10-06 11:40:00,99.62,99.64,99.57,99.63,48934.0,94.5263,94.5453,94.4789,94.5358,48934.0
2017-10-06 11:50:00,99.64,99.64,99.54,99.55,42350.0,94.5453,94.5453,94.4504,94.4599,42350.0
2017-10-06 12:00:00,99.55,99.62,99.52,99.59,67138.0,94.4599,94.5263,94.4314,94.4978,67138.0
2017-10-06 12:10:00,99.58,99.64,99.54,99.58,51030.0,94.4884,94.5453,94.4504,94.4884,51030.0
2017-10-06 12:20:00,99.58,99.59,99.53,99.58,42620.0,94.4884,94.4978,94.4409,94.4884,42620.0
2017-10-06 12:30:00,99.59,99.67,99.56,99.67,49509.0,94.4978,94.5737,94.4694,94.5737,49509.0
2017-10-06 12:40:00,99.67,99.78,99.66,99.76,43037.0,94.5737,94.6781,94.5643,94.6591,43037.0
2017-10-06 12:50:00,99.76,99.79,99.76,99.77,27389.0,94.6591,94.6876,94.6591,94.6686,27389.0
2017-10-06 13:00:00,99.76,99.93,99.76,99.89,66570.0,94.6591,94.8205,94.6591,94.7825,66570.0
2017-10-06 13:10:00,99.89,99.91,99.86,99.9,41392.0,94.7825,94.8015,94.754,94.792,41392.0
2017-10-06 13:20:00,99.9,100.02,99.89,99.95,64586.0,94.792,94.9059,94.7825,94.8394,64586.0
2017-10-06 13:30:00,99.95,99.95,99.81,99.83,33749.0,94.8394,94.8394,94.7066,94.7256,33749.0
2017-10-06 13:40:00,99.83,99.88,99.82,99.83,23911.0,94.7256,94.773,94.7161,94.7256,23911.0
2017-10-06 13:50:00,99.84,99.85,99.8,99.8,29652.0,94.7351,94.7445,94.6971,94.6971,29652.0
2017-10-06 14:00:00,99.81,99.89,99.81,99.86,33334.0,94.7066,94.7825,94.7066,94.754,33334.0
2017-10-06 14:10:00,99.86,99.9,99.85,99.87,36581.0,94.754,94.792,94.7445,94.7635,36581.0
2017-10-06 14:20:00,99.87,99.87,99.79,99.8,32947.0,94.7635,94.7635,94.6876,94.6971,32947.0
2017-10-06 14:30:00,99.8,99.81,99.77,99.78,35414.0,94.6971,94.7066,94.6686,94.6781,35414.0
2017-10-06 14:40:00,99.78,99.79,99.71,99.76,67087.0,94.6781,94.6876,94.6117,94.6591,67087.0
2017-10-06 14:50:00,99.77,99.8,99.75,99.76,45768.0,94.6686,94.6971,94.6497,94.6591,45768.0
2017-10-06 15:00:00,99.75,99.75,99.7,99.72,60393.0,94.6497,94.6497,94.6022,94.6212,60393.0
2017-10-06 15:10:00,99.71,99.87,99.71,99.84,67592.0,94.6117,94.7635,94.6117,94.7351,67592.0
2017-10-06 15:20:00,99.84,99.89,99.83,99.89,64915.0,94.7351,94.7825,94.7256,94.7825,64915.0
2017-10-06 15:30:00,99.88,99.9,99.81,99.89,86421.0,94.773,94.792,94.7066,94.7825,86421.0
2017-10-06 15:40:00,99.9,100.0,99.88,99.96,153076.0,94.792,94.8869,94.773,94.8489,153076.0
2017-10-06 15:50:00,99.96,100.04,99.91,100.03,362785.0,94.8489,94.9248,94.8015,94.9153,362785.0
2017-10-09 09:30:00,100.9,100.98,100.53,100.59,304209.0,95.7409,95.8168,95.3898,95.4467,304209.0
2017-10-09 09:40:00,100.59,100.62,100.25,100.25,156851.0,95.4467,95.4752,95.1241,95.1241,156851.0
2017-10-09 09:50:00,100.25,100.5,100.19,100.47,138173.0,95.1241,95.3613,95.0672,95.3328,138173.0
2017-10-09 10:00:00,100.47,100.63,100.43,100.53,124918.0,95.3328,95.4847,95.2949,95.3898,124918.0
2017-10-09 10:10:00,100.53,100.82,100.46,100.82,88380.0,95.3898,95.6649,95.3234,95.6649,88380.0
2017-10-09 10:20:00,100.82,100.94,100.79,100.9,92718.0,95.6649,95.7788,95.6365,95.7409,92718.0
2017-10-09 10:30:00,100.91,100.91,100.79,100.91,76468.0,95.7503,95.7503,95.6365,95.7503,76468.0
2017-10-09 10:40:00,100.91,100.91,100.76,100.84,73128.0,95.7503,95.7503,95.608,95.6839,73128.0
2017-10-09 10:50:00,100.85,100.9,100.8,100.81,93836.0,95.6934,95.7409,95.646,95.6555,93836.0
2017-10-09 11:00:00,100.81,100.85,100.73,100.77,55005.0,95.6555,95.6934,95.5796,95.6175,55005.0
2017-10-09 11:10:00,100.77,100.78,100.63,100.66,90730.0,95.6175,95.627,95.4847,95.5131,90730.0
2017-10-09 11:20:00,100.66,100.7,100.58,100.59,61130.0,95.5131,95.5511,95.4372,95.4467,61130.0
2017-10-09 11:30:00,100.59,100.66,100.57,100.62,44299.0,95.4467,95.5131,95.4277,95.4752,44299.0
2017-10-09 11:40:00,100.62,100.63,100.47,100.5,74292.0,95.4752,95.4847,95.3328,95.3613,74292.0
2017-10-09 11:50:00,100.49,100.57,100.47,100.56,66279.0,95.3518,95.4277,95.3328,95.4182,66279.0
2017-10-09 12:00:00,100.55,100.56,100.45,100.48,51141.0,95.4088,95.4182,95.3139,95.3423,51141.0
2017-10-09 12:10:00,100.48,100.48,100.42,100.44,61249.0,95.3423,95.3423,95.2854,95.3044,61249.0
2017-10-09 12:20:00,100.44,100.45,100.27,100.28,102663.0,95.3044,95.3139,95.1431,95.1526,102663.0
2017-10-09 12:30:00,100.28,100.29,100.11,100.15,59758.0,95.1526,95.162,94.9913,95.0292,59758.0
2017-10-09 12:40:00,100.15,100.21,99.94,99.95,116555.0,95.0292,95.0861,94.8299,94.8394,116555.0
2017-10-09 12:50:00,99.93,100.03,99.91,99.95,167533.0,94.8205,94.9153,94.8015,94.8394,167533.0
2017-10-09 13:00:00,99.97,100.04,99.95,100.02,49968.0,94.8584,94.9248,94.8394,94.9059,49968.0
2017-10-09 13:10:00,100.02,100.14,100.01,100.11,61616.0,94.9059,95.0197,94.8964,94.9913,61616.0
2017-10-09 13:20:00,100.12,100.13,100.07,100.08,43277.0,95.0007,95.0102,94.9533,94.9628,43277.0
2017-10-09 13:30:00,100.07,100.1,100.05,100.09,59068.0,94.9533,94.9818,94.9343,94.9723,59068.0
2017-10-09 13:40:00,100.08,100.09,100.02,100.05,84961.0,94.9628,94.9723,94.9059,94.9343,84961.0
2017-10-09 13:50:00,100.05,100.06,100.01,100.05,66776.0,94.9343,94.9438,94.8964,94.9343,66776.0
2017-10-09 14:00:00,100.05,100.08,100.03,100.06,61728.0,94.9343,94.9628,94.9153,94.9438,61728.0
2017-10-09 14:10:00,100.06,100.07,100.03,100.04,37066.0,94.9438,94.9533,94.9153,94.9248,37066.0
2017-10-09 14:20:00,100.04,100.06,99.96,99.97,131202.0,94.9248,94.9438,94.8489,94.8584,131202.0
2017-10-09 14:30:00,99.96,99.96,99.66,99.75,276318.0,94.8489,94.8489,94.5643,94.6497,276318.0
2017-10-09 14:40:00,99.74,99.78,99.69,99.76,74531.0,94.6402,94.6781,94.5927,94.6591,74531.0
2017-10-09 14:50:00,99.76,99.87,99.76,99.84,67463.0,94.6591,94.7635,94.6591,94.7351,67463.0
2017-10-09 15:00:00,99.83,99.87,99.79,99.85,75341.0,94.7256,94.7635,94.6876,94.7445,75341.0
2017-10-09 15:10:00,99.84,99.85,99.77,99.8,72567.0,94.7351,94.7445,94.6686,94.6971,72567.0
2017-10-09 15:20:00,99.79,99.81,99.73,99.73,87198.0,94.6876,94.7066,94.6307,94.6307,87198.0
2017-10-09 15:30:00,99.73,99.73,99.57,99.6,143225.0,94.6307,94.6307,94.4789,94.5073,143225.0
2017-10-09 15:40:00,99.61,99.65,99.49,99.49,258631.0,94.5168,94.5548,94.403,94.403,258631.0
2017-10-09 15:50:00,99.5,99.58,99.45,99.56,535186.0,94.4124,94.4884,94.365,94.4694,535186.0
2017-10-10 09:30:00,99.99,100.07,99.57,99.61,173186.0,94.8774,94.9533,94.4789,94.5168,173186.0
2017-10-10 09:40:00,99.61,99.64,99.33,99.34,199140.0,94.5168,94.5453,94.2511,94.2606,199140.0
2017-10-10 09:50:00,99.35,99.48,99.31,99.47,208809.0,94.2701,94.3935,94.2322,94.384,208809.0
2017-10-10 10:00:00,99.48,99.56,99.26,99.33,152286.0,94.3935,94.4694,94.1847,94.2511,152286.0
2017-10-10 10:10:00,99.32,99.62,99.32,99.55,161508.0,94.2416,94.5263,94.2416,94.4599,161508.0
2017-10-10 10:20:00,99.55,99.6,99.44,99.48,118680.0,94.4599,94.5073,94.3555,94.3935,118680.0
2017-10-10 10:30:00,99.48,99.59,99.46,99.48,202519.0,94.3935,94.4978,94.3745,94.3935,202519.0
2017-10-10 10:40:00,99.49,99.53,99.35,99.41,236213.0,94.403,94.4409,94.2701,94.327,236213.0
2017-10-10 10:50:00,99.41,99.42,99.34,99.38,114088.0,94.327,94.3365,94.2606,94.2986,114088.0
2017-10-10 11:00:00,99.37,99.37,99.21,99.3,97639.0,94.2891,94.2891,94.1373,94.2227,97639.0
2017-10-10 11:10:00,99.3,99.3,99.18,99.22,118490.0,94.2227,94.2227,94.1088,94.1468,118490.0
2017-10-10 11:20:00,99.22,99.24,99.18,99.22,99428.0,94.1468,94.1657,94.1088,94.1468,99428.0
2017-10-10 11:30:00,99.22,99.24,98.9,98.96,261932.0,94.1468,94.1657,93.8431,93.9001,261932.0
2017-10-10 11:40:00,98.96,99.01,98.87,98.9,128362.0,93.9001,93.9475,93.8147,93.8431,128362.0
2017-10-10 11:50:00,98.9,98.91,98.77,98.86,138056.0,93.8431,93.8526,93.7198,93.8052,138056.0
2017-10-10 12:00:00,98.87,98.89,98.71,98.74,114559.0,93.8147,93.8336,93.6628,93.6913,114559.0
2017-10-10 12:10:00,98.74,98.8,98.66,98.67,116642.0,93.6913,93.7482,93.6154,93.6249,116642.0
2017-10-10 12:20:00,98.68,99.01,98.66,98.84,132254.0,93.6344,93.9475,93.6154,93.7862,132254.0
2017-10-10 12:30:00,98.84,99.13,98.83,99.13,74579.0,93.7862,94.0614,93.7767,94.0614,74579.0
2017-10-10 12:40:00,99.12,99.24,99.1,99.19,56453.0,94.0519,94.1657,94.0329,94.1183,56453.0
2017-10-10 12:50:00,99.2,99.38,99.2,99.34,120612.0,94.1278,94.2986,94.1278,94.2606,120612.0
2017-10-10 13:00:00,99.34,99.47,99.33,99.47,41342.0,94.2606,94.384,94.2511,94.384,41342.0
2017-10-10 13:10:00,99.48,99.53,99.4,99.4,67725.0,94.3935,94.4409,94.3176,94.3176,67725.0
2017-10-10 13:20:00,99.4,99.47,99.36,99.39,46702.0,94.3176,94.384,94.2796,94.3081,46702.0
2017-10-10 13:30:00,99.39,99.49,99.37,99.47,64521.0,94.3081,94.403,94.2891,94.384,64521.0
2017-10-10 13:40:00,99.47,99.52,99.36,99.37,60746.0,94.384,94.4314,94.2796,94.2891,60746.0
2017-10-10 13:50:00,99.38,99.4,99.3,99.36,56045.0,94.2986,94.3176,94.2227,94.2796,56045.0
2017-10-10 14:00:00,99.36,99.4,99.3,99.34,51724.0,94.2796,94.3176,94.2227,94.2606,51724.0
2017-10-10 14:10:00,99.33,99.34,99.26,99.32,55440.0,94.2511,94.2606,94.1847,94.2416,55440.0
2017-10-10 14:20:00,99.31,99.35,99.22,99.29,69171.0,94.2322,94.2701,94.1468,94.2132,69171.0
2017-10-10 14:30:00,99.28,99.35,99.23,99.31,89944.0,94.2037,94.2701,94.1562,94.2322,89944.0
2017-10-10 14:40:00,99.32,99.33,99.19,99.23,109295.0,94.2416,94.2511,94.1183,94.1562,109295.0
2017-10-10 14:50:00,99.23,99.31,99.19,99.31,94408.0,94.1562,94.2322,94.1183,94.2322,94408.0
2017-10-10 15:00:00,99.31,99.34,99.27,99.31,89639.0,94.2322,94.2606,94.1942,94.2322,89639.0
2017-10-10 15:10:00,99.31,99.4,99.3,99.37,97582.0,94.2322,94.3176,94.2227,94.2891,97582.0
2017-10-10 15:20:00,99.37,99.42,99.31,99.31,81709.0,94.2891,94.3365,94.2322,94.2322,81709.0
2017-10-10 15:30:00,99.32,99.42,99.31,99.41,63827.0,94.2416,94.3365,94.2322,94.327,63827.0
2017-10-10 15:40:00,99.42,99.58,99.38,99.58,150873.0,94.3365,94.4884,94.2986,94.4884,150873.0
2017-10-10 15:50:00,99.58,99.64,99.53,99.59,426264.0,94.4884,94.5453,94.4409,94.4978,426264.0
2017-10-11 09:30:00,99.58,99.58,98.8,98.84,199552.0,94.4884,94.4884,93.7482,93.7862,199552.0
2017-10-11 09:40:00,98.81,99.05,98.7,98.92,139237.0,93.7577,93.9855,93.6533,93.8621,139237.0
2017-10-11 09:50:00,98.93,99.07,98.82,98.98,134757.0,93.8716,94.0044,93.7672,93.919,134757.0
2017-10-11 10:00:00,99.01,99.04,98.9,99.0,107147.0,93.9475,93.976,93.8431,93.938,107147.0
2017-10-11 10:10:00,99.0,99.06,98.81,98.81,109845.0,93.938,93.9949,93.7577,93.7577,109845.0
2017-10-11 10:20:00,98.81,98.86,98.72,98.73,105320.0,93.7577,93.8052,93.6723,93.6818,105320.0
2017-10-11 10:30:00,98.73,98.76,98.62,98.67,141029.0,93.6818,93.7103,93.5774,93.6249,141029.0
2017-10-11 10:40:00,98.66,98.7,98.58,98.63,118821.0,93.6154,93.6533,93.5395,93.5869,118821.0
2017-10-11 10:50:00,98.63,98.66,98.42,98.45,153124.0,93.5869,93.6154,93.3877,93.4161,153124.0
2017-10-11 11:00:00,98.45,98.48,98.31,98.48,175129.0,93.4161,93.4446,93.2833,93.4446,175129.0
2017-10-11 11:10:00,98.47,98.48,98.14,98.2,212134.0,93.4351,93.4446,93.122,93.1789,212134.0
2017-10-11 11:20:00,98.2,98.48,98.19,98.4,326965.0,93.1789,93.4446,93.1694,93.3687,326965.0
2017-10-11 11:30:00,98.41,98.53,98.33,98.51,195680.0,93.3782,93.492,93.3023,93.4731,195680.0
2017-10-11 11:40:00,98.51,98.51,98.35,98.36,124644.0,93.4731,93.4731,93.3212,93.3307,124644.0
2017-10-11 11:50:00,98.37,98.37,98.2,98.28,103668.0,93.3402,93.3402,93.1789,93.2548,103668.0
2017-10-11 12:00:00,98.29,98.32,98.21,98.26,99052.0,93.2643,93.2928,93.1884,93.2358,99052.0
2017-10-11 12:10:00,98.25,98.39,98.25,98.38,68830.0,93.2264,93.3592,93.2264,93.3497,68830.0
2017-10-11 12:20:00,98.39,98.4,98.26,98.33,134990.0,93.3592,93.3687,93.2358,93.3023,134990.0
2017-10-11 12:30:00,98.33,98.38,98.26,98.36,87731.0,93.3023,93.3497,93.2358,93.3307,87731.0
2017-10-11 12:40:00,98.36,98.39,98.28,98.36,91106.0,93.3307,93.3592,93.2548,93.3307,91106.0
2017-10-11 12:50:00,98.37,98.4,98.29,98.34,70188.0,93.3402,93.3687,93.2643,93.3118,70188.0
2017-10-11 13:00:00,98.35,98.52,98.34,98.44,74293.0,93.3212,93.4826,93.3118,93.4066,74293.0
2017-10-11 13:10:00,98.44,98.44,98.28,98.28,195333.0,93.4066,93.4066,93.2548,93.2548,195333.0
2017-10-11 13:20:00,98.28,98.3,98.18,98.24,163910.0,93.2548,93.2738,93.1599,93.2169,163910.0
2017-10-11 13:30:00,98.23,98.23,98.15,98.18,116839.0,93.2074,93.2074,93.1315,93.1599,116839.0
2017-10-11 13:40:00,98.18,98.19,98.12,98.13,99994.0,93.1599,93.1694,93.103,93.1125,99994.0
2017-10-11 13:50:00,98.13,98.13,98.08,98.1,100918.0,93.1125,93.1125,93.065,93.084,100918.0
2017-10-11 14:00:00,98.1,98.25,98.08,98.18,193564.0,93.084,93.2264,93.065,93.1599,193564.0
2017-10-11 14:10:00,98.18,98.18,98.14,98.18,95979.0,93.1599,93.1599,93.122,93.1599,95979.0
2017-10-11 14:20:00,98.18,98.18,98.06,98.1,141300.0,93.1599,93.1599,93.0461,93.084,141300.0
2017-10-11 14:30:00,98.11,98.12,98.04,98.1,80919.0,93.0935,93.103,93.0271,93.084,80919.0
2017-10-11 14:40:00,98.1,98.19,98.09,98.13,91256.0,93.084,93.1694,93.0745,93.1125,91256.0
2017-10-11 14:50:00,98.14,98.27,98.08,98.22,179863.0,93.122,93.2453,93.065,93.1979,179863.0
2017-10-11 15:00:00,98.23,98.41,98.21,98.4,234342.0,93.2074,93.3782,93.1884,93.3687,234342.0
2017-10-11 15:10:00,98.4,98.41,98.31,98.39,154291.0,93.3687,93.3782,93.2833,93.3592,154291.0
2017-10-11 15:20:00,98.38,98.52,98.36,98.52,172058.0,93.3497,93.4826,93.3307,93.4826,172058.0
2017-10-11 15:30:00,98.52,98.57,98.48,98.55,213155.0,93.4826,93.53,93.4446,93.511,213155.0
2017-10-11 15:40:00,98.55,98.6,98.45,98.53,284913.0,93.511,93.5585,93.4161,93.492,284913.0
2017-10-11 15:50:00,98.52,98.55,98.39,98.52,616615.0,93.4826,93.511,93.3592,93.4826,616615.0
2017-10-12 09:30:00,97.56,97.58,96.9,97.12,933561.0,92.5716,92.5906,91.9454,92.1541,933561.0
2017-10-12 09:40:00,97.13,97.34,97.06,97.3,470790.0,92.1636,92.3629,92.0972,92.3249,470790.0
2017-10-12 09:50:00,97.3,97.46,97.14,97.41,343365.0,92.3249,92.4767,92.1731,92.4293,343365.0
2017-10-12 10:00:00,97.42,97.61,97.3,97.38,314818.0,92.4388,92.6191,92.3249,92.4008,314818.0
2017-10-12 10:10:00,97.38,97.76,97.37,97.58,366027.0,92.4008,92.7614,92.3914,92.5906,366027.0
2017-10-12 10:20:00,97.58,97.82,97.52,97.65,212414.0,92.5906,92.8183,92.5337,92.657,212414.0
2017-10-12 10:30:00,97.65,97.74,97.63,97.64,166892.0,92.657,92.7424,92.6381,92.6475,166892.0
2017-10-12 10:40:00,97.64,97.66,97.44,97.52,155512.0,92.6475,92.6665,92.4578,92.5337,155512.0
2017-10-12 10:50:00,97.51,97.56,97.18,97.22,217280.0,92.5242,92.5716,92.2111,92.249,217280.0
2017-10-12 11:00:00,97.23,97.39,97.21,97.33,191295.0,92.2585,92.4103,92.2395,92.3534,191295.0
2017-10-12 11:10:00,97.33,97.37,97.12,97.16,190196.0,92.3534,92.3914,92.1541,92.1921,190196.0
2017-10-12 11:20:00,97.16,97.21,97.13,97.18,174992.0,92.1921,92.2395,92.1636,92.2111,174992.0
2017-10-12 11:30:00,97.19,97.22,97.13,97.16,152056.0,92.2206,92.249,92.1636,92.1921,152056.0
2017-10-12 11:40:00,97.16,97.29,97.16,97.2,94784.0,92.1921,92.3154,92.1921,92.23,94784.0
2017-10-12 11:50:00,97.21,97.34,97.17,97.33,138987.0,92.2395,92.3629,92.2016,92.3534,138987.0
2017-10-12 12:00:00,97.34,97.39,97.16,97.19,252512.0,92.3629,92.4103,92.1921,92.2206,252512.0
2017-10-12 12:10:00,97.18,97.27,97.15,97.23,215247.0,92.2111,92.2965,92.1826,92.2585,215247.0
2017-10-12 12:20:00,97.23,97.27,97.17,97.17,185493.0,92.2585,92.2965,92.2016,92.2016,185493.0
2017-10-12 12:30:00,97.17,97.25,97.14,97.23,182038.0,92.2016,92.2775,92.1731,92.2585,182038.0
2017-10-12 12:40:00,97.22,97.27,97.19,97.21,100049.0,92.249,92.2965,92.2206,92.2395,100049.0
2017-10-12 12:50:00,97.22,97.27,97.21,97.24,101527.0,92.249,92.2965,92.2395,92.268,101527.0
2017-10-12 13:00:00,97.24,97.25,97.18,97.2,96637.0,92.268,92.2775,92.2111,92.23,96637.0
2017-10-12 13:10:00,97.18,97.23,97.13,97.15,131669.0,92.2111,92.2585,92.1636,92.1826,131669.0
2017-10-12 13:20:00,97.15,97.18,97.14,97.16,110916.0,92.1826,92.2111,92.1731,92.1921,110916.0
2017-10-12 13:30:00,97.15,97.18,97.11,97.12,129479.0,92.1826,92.2111,92.1446,92.1541,129479.0
2017-10-12 13:40:00,97.12,97.16,97.08,97.09,129577.0,92.1541,92.1921,92.1162,92.1257,129577.0
2017-10-12 13:50:00,97.08,97.11,96.97,96.98,166883.0,92.1162,92.1446,92.0118,92.0213,166883.0
2017-10-12 14:00:00,96.98,97.14,96.97,97.14,226843.0,92.0213,92.1731,92.0118,92.1731,226843.0
2017-10-12 14:10:00,97.13,97.15,97.04,97.06,237389.0,92.1636,92.1826,92.0782,92.0972,237389.0
2017-10-12 14:20:00,97.06,97.09,96.99,96.99,116709.0,92.0972,92.1257,92.0308,92.0308,116709.0
2017-10-12 14:30:00,96.99,97.03,96.96,96.97,168086.0,92.0308,92.0687,92.0023,92.0118,168086.0
2017-10-12 14:40:00,96.96,97.01,96.93,96.96,143811.0,92.0023,92.0498,91.9738,92.0023,143811.0
2017-10-12 14:50:00,96.97,97.0,96.93,96.95,169196.0,92.0118,92.0403,91.9738,91.9928,169196.0
2017-10-12 15:00:00,96.95,97.02,96.94,97.01,170829.0,91.9928,92.0592,91.9833,92.0498,170829.0
2017-10-12 15:10:00,97.02,97.08,96.98,97.0,205518.0,92.0592,92.1162,92.0213,92.0403,205518.0
2017-10-12 15:20:00,97.0,97.01,96.94,96.94,181633.0,92.0403,92.0498,91.9833,91.9833,181633.0
2017-10-12 15:30:00,96.94,97.0,96.9,96.98,212312.0,91.9833,92.0403,91.9454,92.0213,212312.0
2017-10-12 15:40:00,96.98,97.0,96.88,96.9,359606.0,92.0213,92.0403,91.9264,91.9454,359606.0
2017-10-12 15:50:00,96.9,96.93,96.81,96.9,709726.0,91.9454,91.9738,91.86,91.9454,709726.0
2017-10-13 09:30:00,96.8,97.14,96.8,96.91,274213.0,91.8505,92.1731,91.8505,91.9549,274213.0
2017-10-13 09:40:00,96.91,97.0,96.83,96.93,108885.0,91.9549,92.0403,91.879,91.9738,108885.0
2017-10-13 09:50:00,96.93,96.95,96.88,96.93,145096.0,91.9738,91.9928,91.9264,91.9738,145096.0
2017-10-13 10:00:00,96.93,97.33,96.91,97.31,210236.0,91.9738,92.3534,91.9549,92.3344,210236.0
2017-10-13 10:10:00,97.31,97.33,97.15,97.2,138575.0,92.3344,92.3534,92.1826,92.23,138575.0
2017-10-13 10:20:00,97.2,97.24,97.14,97.17,129692.0,92.23,92.268,92.1731,92.2016,129692.0
2017-10-13 10:30:00,97.16,97.18,97.02,97.03,115783.0,92.1921,92.2111,92.0592,92.0687,115783.0
2017-10-13 10:40:00,97.03,97.07,96.95,96.99,179661.0,92.0687,92.1067,91.9928,92.0308,179661.0
2017-10-13 10:50:00,96.99,97.03,96.95,96.97,166671.0,92.0308,92.0687,91.9928,92.0118,166671.0
2017-10-13 11:00:00,96.97,97.05,96.91,97.05,140601.0,92.0118,92.0877,91.9549,92.0877,140601.0
2017-10-13 11:10:00,97.05,97.14,96.95,97.1,139948.0,92.0877,92.1731,91.9928,92.1352,139948.0
2017-10-13 11:20:00,97.1,97.17,97.01,97.09,140376.0,92.1352,92.2016,92.0498,92.1257,140376.0
2017-10-13 11:30:00,97.11,97.13,97.02,97.1,111976.0,92.1446,92.1636,92.0592,92.1352,111976.0
2017-10-13 11:40:00,97.1,97.29,97.1,97.26,249872.0,92.1352,92.3154,92.1352,92.287,249872.0
2017-10-13 11:50:00,97.27,97.3,97.2,97.24,82422.0,92.2965,92.3249,92.23,92.268,82422.0
2017-10-13 12:00:00,97.24,97.34,97.2,97.21,84352.0,92.268,92.3629,92.23,92.2395,84352.0
2017-10-13 12:10:00,97.21,97.21,97.12,97.14,78476.0,92.2395,92.2395,92.1541,92.1731,78476.0
2017-10-13 12:20:00,97.14,97.2,97.11,97.13,71163.0,92.1731,92.23,92.1446,92.1636,71163.0
2017-10-13 12:30:00,97.14,97.17,97.09,97.13,70885.0,92.1731,92.2016,92.1257,92.1636,70885.0
2017-10-13 12:40:00,97.13,97.17,97.11,97.16,59705.0,92.1636,92.2016,92.1446,92.1921,59705.0
2017-10-13 12:50:00,97.16,97.25,97.15,97.22,71566.0,92.1921,92.2775,92.1826,92.249,71566.0
2017-10-13 13:00:00,97.23,97.33,97.22,97.32,88492.0,92.2585,92.3534,92.249,92.3439,88492.0
2017-10-13 13:10:00,97.31,97.35,97.23,97.29,81643.0,92.3344,92.3724,92.2585,92.3154,81643.0
2017-10-13 13:20:00,97.29,97.38,97.26,97.38,180620.0,92.3154,92.4008,92.287,92.4008,180620.0
2017-10-13 13:30:00,97.39,97.52,97.38,97.47,146818.0,92.4103,92.5337,92.4008,92.4862,146818.0
2017-10-13 13:40:00,97.48,97.49,97.38,97.44,77591.0,92.4957,92.5052,92.4008,92.4578,77591.0
2017-10-13 13:50:00,97.43,97.49,97.38,97.45,70026.0,92.4483,92.5052,92.4008,92.4673,70026.0
2017-10-13 14:00:00,97.46,97.63,97.45,97.61,106745.0,92.4767,92.6381,92.4673,92.6191,106745.0
2017-10-13 14:10:00,97.62,97.63,97.57,97.57,77015.0,92.6286,92.6381,92.5811,92.5811,77015.0
2017-10-13 14:20:00,97.58,97.61,97.53,97.56,76766.0,92.5906,92.6191,92.5432,92.5716,76766.0
2017-10-13 14:30:00,97.56,97.62,97.54,97.61,77196.0,92.5716,92.6286,92.5527,92.6191,77196.0
2017-10-13 14:40:00,97.6,97.62,97.54,97.55,74185.0,92.6096,92.6286,92.5527,92.5621,74185.0
2017-10-13 14:50:00,97.55,97.62,97.52,97.6,52634.0,92.5621,92.6286,92.5337,92.6096,52634.0
2017-10-13 15:00:00,97.6,97.61,97.55,97.56,53348.0,92.6096,92.6191,92.5621,92.5716,53348.0
2017-10-13 15:10:00,97.56,97.68,97.55,97.65,106915.0,92.5716,92.6855,92.5621,92.657,106915.0
2017-10-13 15:20:00,97.64,97.65,97.5,97.53,94190.0,92.6475,92.657,92.5147,92.5432,94190.0
2017-10-13 15:30:00,97.53,97.56,97.46,97.48,102441.0,92.5432,92.5716,92.4767,92.4957,102441.0
2017-10-13 15:40:00,97.48,97.51,97.39,97.43,220036.0,92.4957,92.5242,92.4103,92.4483,220036.0
2017-10-13 15:50:00,97.44,97.46,97.35,97.43,424401.0,92.4578,92.4767,92.3724,92.4483,424401.0
2017-10-16 09:30:00,97.64,97.92,97.54,97.87,195322.0,92.6475,92.9132,92.5527,92.8658,195322.0
2017-10-16 09:40:00,97.86,98.11,97.86,98.08,177899.0,92.8563,93.0935,92.8563,93.065,177899.0
2017-10-16 09:50:00,98.09,98.12,97.97,98.12,168737.0,93.0745,93.103,92.9607,93.103,168737.0
2017-10-16 10:00:00,98.12,98.19,98.04,98.04,94943.0,93.103,93.1694,93.0271,93.0271,94943.0
2017-10-16 10:10:00,98.04,98.09,97.94,98.0,88575.0,93.0271,93.0745,92.9322,92.9891,88575.0
2017-10-16 10:20:00,97.99,98.0,97.85,97.95,102705.0,92.9797,92.9891,92.8468,92.9417,102705.0
2017-10-16 10:30:00,97.95,98.17,97.93,98.17,201692.0,92.9417,93.1504,92.9227,93.1504,201692.0
2017-10-16 10:40:00,98.16,98.24,98.11,98.17,132728.0,93.141,93.2169,93.0935,93.1504,132728.0
2017-10-16 10:50:00,98.17,98.24,98.15,98.2,78486.0,93.1504,93.2169,93.1315,93.1789,78486.0
2017-10-16 11:00:00,98.2,98.27,98.19,98.26,77452.0,93.1789,93.2453,93.1694,93.2358,77452.0
2017-10-16 11:10:00,98.26,98.27,98.14,98.2,74649.0,93.2358,93.2453,93.122,93.1789,74649.0
2017-10-16 11:20:00,98.2,98.22,98.08,98.09,88093.0,93.1789,93.1979,93.065,93.0745,88093.0
2017-10-16 11:30:00,98.08,98.12,98.05,98.06,44604.0,93.065,93.103,93.0366,93.0461,44604.0
2017-10-16 11:40:00,98.06,98.18,98.05,98.13,59379.0,93.0461,93.1599,93.0366,93.1125,59379.0
2017-10-16 11:50:00,98.12,98.16,98.09,98.13,45980.0,93.103,93.141,93.0745,93.1125,45980.0
2017-10-16 12:00:00,98.12,98.16,98.07,98.15,72511.0,93.103,93.141,93.0556,93.1315,72511.0
2017-10-16 12:10:00,98.14,98.18,98.1,98.13,38688.0,93.122,93.1599,93.084,93.1125,38688.0
2017-10-16 12:20:00,98.12,98.14,97.95,98.01,77875.0,93.103,93.122,92.9417,92.9986,77875.0
2017-10-16 12:30:00,98.01,98.04,97.97,98.02,46908.0,92.9986,93.0271,92.9607,93.0081,46908.0
2017-10-16 12:40:00,98.02,98.05,97.93,97.95,61209.0,93.0081,93.0366,92.9227,92.9417,61209.0
2017-10-16 12:50:00,97.95,97.99,97.9,97.92,41633.0,92.9417,92.9797,92.8943,92.9132,41633.0
2017-10-16 13:00:00,97.92,97.93,97.83,97.85,51237.0,92.9132,92.9227,92.8278,92.8468,51237.0
2017-10-16 13:10:00,97.84,97.94,97.84,97.9,33095.0,92.8373,92.9322,92.8373,92.8943,33095.0
2017-10-16 13:20:00,97.9,97.94,97.88,97.93,48675.0,92.8943,92.9322,92.8753,92.9227,48675.0
2017-10-16 13:30:00,97.93,97.96,97.88,97.95,35839.0,92.9227,92.9512,92.8753,92.9417,35839.0
2017-10-16 13:40:00,97.95,98.0,97.93,98.0,49171.0,92.9417,92.9891,92.9227,92.9891,49171.0
2017-10-16 13:50:00,98.0,98.02,97.94,97.96,48570.0,92.9891,93.0081,92.9322,92.9512,48570.0
2017-10-16 14:00:00,97.97,97.99,97.92,97.97,39760.0,92.9607,92.9797,92.9132,92.9607,39760.0
2017-10-16 14:10:00,97.98,98.0,97.94,97.98,52165.0,92.9702,92.9891,92.9322,92.9702,52165.0
2017-10-16 14:20:00,97.99,98.06,97.97,98.03,74060.0,92.9797,93.0461,92.9607,93.0176,74060.0
2017-10-16 14:30:00,98.02,98.05,97.96,98.04,74833.0,93.0081,93.0366,92.9512,93.0271,74833.0
2017-10-16 14:40:00,98.04,98.09,98.03,98.08,70083.0,93.0271,93.0745,93.0176,93.065,70083.0
2017-10-16 14:50:00,98.08,98.16,98.07,98.11,53007.0,93.065,93.141,93.0556,93.0935,53007.0
2017-10-16 15:00:00,98.1,98.16,98.03,98.05,87080.0,93.084,93.141,93.0176,93.0366,87080.0
2017-10-16 15:10:00,98.05,98.12,98.04,98.09,49469.0,93.0366,93.103,93.0271,93.0745,49469.0
2017-10-16 15:20:00,98.09,98.13,98.08,98.13,87554.0,93.0745,93.1125,93.065,93.1125,87554.0
2017-10-16 15:30:00,98.12,98.15,98.07,98.09,125510.0,93.103,93.1315,93.0556,93.0745,125510.0
2017-10-16 15:40:00,98.09,98.1,98.04,98.06,188584.0,93.0745,93.084,93.0271,93.0461,188584.0
2017-10-16 15:50:00,98.07,98.11,98.05,98.1,328854.0,93.0556,93.0935,93.0366,93.084,328854.0
2017-10-17 09:30:00,98.4,98.4,98.05,98.38,232535.0,93.3687,93.3687,93.0366,93.3497,232535.0
2017-10-17 09:40:00,98.37,98.47,98.3,98.38,96087.0,93.3402,93.4351,93.2738,93.3497,96087.0
2017-10-17 09:50:00,98.39,98.42,98.13,98.19,92584.0,93.3592,93.3877,93.1125,93.1694,92584.0
2017-10-17 10:00:00,98.18,98.22,98.07,98.08,97337.0,93.1599,93.1979,93.0556,93.065,97337.0
2017-10-17 10:10:00,98.09,98.15,98.02,98.06,89110.0,93.0745,93.1315,93.0081,93.0461,89110.0
2017-10-17 10:20:00,98.06,98.12,98.01,98.08,124606.0,93.0461,93.103,92.9986,93.065,124606.0
2017-10-17 10:30:00,98.07,98.08,97.9,97.94,93171.0,93.0556,93.065,92.8943,92.9322,93171.0
2017-10-17 10:40:00,97.94,97.99,97.9,97.95,75622.0,92.9322,92.9797,92.8943,92.9417,75622.0
2017-10-17 10:50:00,97.94,98.08,97.92,97.96,91701.0,92.9322,93.065,92.9132,92.9512,91701.0
2017-10-17 11:00:00,97.95,98.0,97.86,97.98,129414.0,92.9417,92.9891,92.8563,92.9702,129414.0
2017-10-17 11:10:00,97.98,98.05,97.96,98.01,84451.0,92.9702,93.0366,92.9512,92.9986,84451.0
2017-10-17 11:20:00,98.0,98.25,97.98,98.21,125542.0,92.9891,93.2264,92.9702,93.1884,125542.0
2017-10-17 11:30:00,98.2,98.2,98.07,98.14,49675.0,93.1789,93.1789,93.0556,93.122,49675.0
2017-10-17 11:40:00,98.15,98.17,98.09,98.11,43449.0,93.1315,93.1504,93.0745,93.0935,43449.0
2017-10-17 11:50:00,98.12,98.35,98.12,98.3,80595.0,93.103,93.3212,93.103,93.2738,80595.0
2017-10-17 12:00:00,98.3,98.41,98.26,98.38,60304.0,93.2738,93.3782,93.2358,93.3497,60304.0
2017-10-17 12:10:00,98.38,98.42,98.32,98.33,63177.0,93.3497,93.3877,93.2928,93.3023,63177.0
2017-10-17 12:20:00,98.34,98.4,98.32,98.32,46191.0,93.3118,93.3687,93.2928,93.2928,46191.0
2017-10-17 12:30:00,98.32,98.34,98.28,98.31,35104.0,93.2928,93.3118,93.2548,93.2833,35104.0
2017-10-17 12:40:00,98.31,98.38,98.29,98.36,49333.0,93.2833,93.3497,93.2643,93.3307,49333.0
2017-10-17 12:50:00,98.36,98.39,98.35,98.39,44608.0,93.3307,93.3592,93.3212,93.3592,44608.0
2017-10-17 13:00:00,98.39,98.46,98.38,98.43,74767.0,93.3592,93.4256,93.3497,93.3972,74767.0
2017-10-17 13:10:00,98.42,98.44,98.34,98.36,48742.0,93.3877,93.4066,93.3118,93.3307,48742.0
2017-10-17 13:20:00,98.35,98.36,98.31,98.32,35353.0,93.3212,93.3307,93.2833,93.2928,35353.0
2017-10-17 13:30:00,98.32,98.32,98.23,98.29,64092.0,93.2928,93.2928,93.2074,93.2643,64092.0
2017-10-17 13:40:00,98.29,98.29,98.23,98.24,60182.0,93.2643,93.2643,93.2074,93.2169,60182.0
2017-10-17 13:50:00,98.24,98.27,98.18,98.25,54148.0,93.2169,93.2453,93.1599,93.2264,54148.0
2017-10-17 14:00:00,98.26,98.28,98.18,98.19,54769.0,93.2358,93.2548,93.1599,93.1694,54769.0
2017-10-17 14:10:00,98.19,98.21,98.09,98.13,52025.0,93.1694,93.1884,93.0745,93.1125,52025.0
2017-10-17 14:20:00,98.13,98.18,98.12,98.14,59591.0,93.1125,93.1599,93.103,93.122,59591.0
2017-10-17 14:30:00,98.15,98.15,98.06,98.09,49845.0,93.1315,93.1315,93.0461,93.0745,49845.0
2017-10-17 14:40:00,98.09,98.2,98.08,98.2,70065.0,93.0745,93.1789,93.065,93.1789,70065.0
2017-10-17 14:50:00,98.2,98.24,98.18,98.23,56808.0,93.1789,93.2169,93.1599,93.2074,56808.0
2017-10-17 15:00:00,98.22,98.22,98.14,98.19,97355.0,93.1979,93.1979,93.122,93.1694,97355.0
2017-10-17 15:10:00,98.19,98.2,98.15,98.17,95192.0,93.1694,93.1789,93.1315,93.1504,95192.0
2017-10-17 15:20:00,98.18,98.27,98.17,98.26,74480.0,93.1599,93.2453,93.1504,93.2358,74480.0
2017-10-17 15:30:00,98.27,98.39,98.25,98.38,110492.0,93.2453,93.3592,93.2264,93.3497,110492.0
2017-10-17 15:40:00,98.38,98.41,98.26,98.31,170446.0,93.3497,93.3782,93.2358,93.2833,170446.0
2017-10-17 15:50:00,98.31,98.38,98.26,98.32,306327.0,93.2833,93.3497,93.2358,93.2928,306327.0
2017-10-18 09:30:00,98.36,98.49,98.1,98.19,216565.0,93.3307,93.4541,93.084,93.1694,216565.0
2017-10-18 09:40:00,98.17,98.23,98.06,98.09,151079.0,93.1504,93.2074,93.0461,93.0745,151079.0
2017-10-18 09:50:00,98.09,98.1,97.92,97.95,132986.0,93.0745,93.084,92.9132,92.9417,132986.0
2017-10-18 10:00:00,97.95,98.03,97.88,97.91,116544.0,92.9417,93.0176,92.8753,92.9037,116544.0
2017-10-18 10:10:00,97.92,97.95,97.88,97.91,70102.0,92.9132,92.9417,92.8753,92.9037,70102.0
2017-10-18 10:20:00,97.91,97.95,97.88,97.93,94286.0,92.9037,92.9417,92.8753,92.9227,94286.0
2017-10-18 10:30:00,97.94,97.94,97.75,97.79,160908.0,92.9322,92.9322,92.7519,92.7899,160908.0
2017-10-18 10:40:00,97.79,97.91,97.69,97.87,128819.0,92.7899,92.9037,92.695,92.8658,128819.0
2017-10-18 10:50:00,97.87,97.94,97.7,97.7,104557.0,92.8658,92.9322,92.7045,92.7045,104557.0
2017-10-18 11:00:00,97.7,97.79,97.56,97.77,136994.0,92.7045,92.7899,92.5716,92.7709,136994.0
2017-10-18 11:10:00,97.77,97.84,97.75,97.82,85317.0,92.7709,92.8373,92.7519,92.8183,85317.0
2017-10-18 11:20:00,97.8,97.86,97.72,97.84,179437.0,92.7994,92.8563,92.7235,92.8373,179437.0
2017-10-18 11:30:00,97.86,97.86,97.74,97.74,81812.0,92.8563,92.8563,92.7424,92.7424,81812.0
2017-10-18 11:40:00,97.74,97.74,97.59,97.61,134756.0,92.7424,92.7424,92.6001,92.6191,134756.0
2017-10-18 11:50:00,97.61,97.67,97.55,97.66,146408.0,92.6191,92.676,92.5621,92.6665,146408.0
2017-10-18 12:00:00,97.67,97.68,97.61,97.64,124766.0,92.676,92.6855,92.6191,92.6475,124766.0
2017-10-18 12:10:00,97.63,97.75,97.61,97.66,132429.0,92.6381,92.7519,92.6191,92.6665,132429.0
2017-10-18 12:20:00,97.66,97.9,97.66,97.81,158960.0,92.6665,92.8943,92.6665,92.8089,158960.0
2017-10-18 12:30:00,97.8,98.09,97.8,98.06,112434.0,92.7994,93.0745,92.7994,93.0461,112434.0
2017-10-18 12:40:00,98.06,98.27,98.02,98.23,123206.0,93.0461,93.2453,93.0081,93.2074,123206.0
2017-10-18 12:50:00,98.23,98.27,98.13,98.13,87869.0,93.2074,93.2453,93.1125,93.1125,87869.0
2017-10-18 13:00:00,98.14,98.17,98.02,98.04,80344.0,93.122,93.1504,93.0081,93.0271,80344.0
2017-10-18 13:10:00,98.03,98.17,98.03,98.1,75767.0,93.0176,93.1504,93.0176,93.084,75767.0
2017-10-18 13:20:00,98.11,98.11,98.03,98.05,92764.0,93.0935,93.0935,93.0176,93.0366,92764.0
2017-10-18 13:30:00,98.05,98.15,98.04,98.11,92680.0,93.0366,93.1315,93.0271,93.0935,92680.0
2017-10-18 13:40:00,98.11,98.19,98.06,98.09,107966.0,93.0935,93.1694,93.0461,93.0745,107966.0
2017-10-18 13:50:00,98.09,98.12,98.05,98.07,51903.0,93.0745,93.103,93.0366,93.0556,51903.0
2017-10-18 14:00:00,98.06,98.1,98.02,98.06,96893.0,93.0461,93.084,93.0081,93.0461,96893.0
2017-10-18 14:10:00,98.06,98.23,98.05,98.22,97193.0,93.0461,93.2074,93.0366,93.1979,97193.0
2017-10-18 14:20:00,98.22,98.28,98.19,98.23,54328.0,93.1979,93.2548,93.1694,93.2074,54328.0
2017-10-18 14:30:00,98.23,98.24,98.15,98.23,56585.0,93.2074,93.2169,93.1315,93.2074,56585.0
2017-10-18 14:40:00,98.23,98.29,98.21,98.23,57009.0,93.2074,93.2643,93.1884,93.2074,57009.0
2017-10-18 14:50:00,98.23,98.28,98.19,98.23,84382.0,93.2074,93.2548,93.1694,93.2074,84382.0
2017-10-18 15:00:00,98.24,98.25,98.13,98.13,72933.0,93.2169,93.2264,93.1125,93.1125,72933.0
2017-10-18 15:10:00,98.14,98.24,98.13,98.24,70528.0,93.122,93.2169,93.1125,93.2169,70528.0
2017-10-18 15:20:00,98.23,98.27,98.22,98.25,90085.0,93.2074,93.2453,93.1979,93.2264,90085.0
2017-10-18 15:30:00,98.25,98.28,98.23,98.25,97603.0,93.2264,93.2548,93.2074,93.2264,97603.0
2017-10-18 15:40:00,98.26,98.26,98.14,98.17,145569.0,93.2358,93.2358,93.122,93.1504,145569.0
2017-10-18 15:50:00,98.17,98.26,98.05,98.25,289643.0,93.1504,93.2358,93.0366,93.2264,289643.0
2017-10-19 09:30:00,98.19,98.47,98.11,98.35,217845.0,93.1694,93.4351,93.0935,93.3212,217845.0
2017-10-19 09:40:00,98.35,98.53,98.32,98.45,125922.0,93.3212,93.492,93.2928,93.4161,125922.0
2017-10-19 09:50:00,98.46,98.53,98.38,98.45,130642.0,93.4256,93.492,93.3497,93.4161,130642.0
2017-10-19 10:00:00,98.44,98.57,98.42,98.44,111465.0,93.4066,93.53,93.3877,93.4066,111465.0
2017-10-19 10:10:00,98.44,98.53,98.41,98.44,97393.0,93.4066,93.492,93.3782,93.4066,97393.0
2017-10-19 10:20:00,98.43,98.53,98.4,98.49,202670.0,93.3972,93.492,93.3687,93.4541,202670.0
2017-10-19 10:30:00,98.5,98.58,98.44,98.58,170001.0,93.4636,93.5395,93.4066,93.5395,170001.0
2017-10-19 10:40:00,98.58,98.58,98.39,98.49,137952.0,93.5395,93.5395,93.3592,93.4541,137952.0
2017-10-19 10:50:00,98.49,98.57,98.45,98.52,52387.0,93.4541,93.53,93.4161,93.4826,52387.0
2017-10-19 11:00:00,98.52,98.53,98.44,98.52,58704.0,93.4826,93.492,93.4066,93.4826,58704.0
2017-10-19 11:10:00,98.51,98.7,98.48,98.67,86889.0,93.4731,93.6533,93.4446,93.6249,86889.0
2017-10-19 11:20:00,98.68,98.71,98.6,98.63,64373.0,93.6344,93.6628,93.5585,93.5869,64373.0
2017-10-19 11:30:00,98.63,98.64,98.57,98.63,57786.0,93.5869,93.5964,93.53,93.5869,57786.0
2017-10-19 11:40:00,98.63,98.72,98.62,98.69,58093.0,93.5869,93.6723,93.5774,93.6439,58093.0
2017-10-19 11:50:00,98.7,98.75,98.69,98.74,57188.0,93.6533,93.7008,93.6439,93.6913,57188.0
2017-10-19 12:00:00,98.75,98.82,98.67,98.82,109851.0,93.7008,93.7672,93.6249,93.7672,109851.0
2017-10-19 12:10:00,98.82,98.83,98.79,98.8,72271.0,93.7672,93.7767,93.7387,93.7482,72271.0
2017-10-19 12:20:00,98.8,98.9,98.79,98.88,71755.0,93.7482,93.8431,93.7387,93.8241,71755.0
2017-10-19 12:30:00,98.87,98.89,98.79,98.85,90989.0,93.8147,93.8336,93.7387,93.7957,90989.0
2017-10-19 12:40:00,98.86,98.99,98.85,98.95,60884.0,93.8052,93.9285,93.7957,93.8906,60884.0
2017-10-19 12:50:00,98.96,98.99,98.94,98.97,51122.0,93.9001,93.9285,93.8811,93.9095,51122.0
2017-10-19 13:00:00,98.96,99.04,98.96,99.01,138000.0,93.9001,93.976,93.9001,93.9475,138000.0
2017-10-19 13:10:00,99.01,99.05,98.98,99.05,59151.0,93.9475,93.9855,93.919,93.9855,59151.0
2017-10-19 13:20:00,99.04,99.13,99.02,99.09,118389.0,93.976,94.0614,93.957,94.0234,118389.0
2017-10-19 13:30:00,99.07,99.19,99.04,99.17,77721.0,94.0044,94.1183,93.976,94.0993,77721.0
2017-10-19 13:40:00,99.18,99.28,99.17,99.27,85802.0,94.1088,94.2037,94.0993,94.1942,85802.0
2017-10-19 13:50:00,99.27,99.3,99.24,99.26,80742.0,94.1942,94.2227,94.1657,94.1847,80742.0
2017-10-19 14:00:00,99.27,99.3,99.24,99.29,77253.0,94.1942,94.2227,94.1657,94.2132,77253.0
2017-10-19 14:10:00,99.28,99.28,99.18,99.19,79180.0,94.2037,94.2037,94.1088,94.1183,79180.0
2017-10-19 14:20:00,99.2,99.2,99.01,99.03,115158.0,94.1278,94.1278,93.9475,93.9665,115158.0
2017-10-19 14:30:00,99.03,99.18,99.01,99.08,142988.0,93.9665,94.1088,93.9475,94.0139,142988.0
2017-10-19 14:40:00,99.07,99.14,98.94,98.99,207314.0,94.0044,94.0708,93.8811,93.9285,207314.0
2017-10-19 14:50:00,98.99,99.05,98.99,99.04,83463.0,93.9285,93.9855,93.9285,93.976,83463.0
2017-10-19 15:00:00,99.05,99.05,98.91,98.96,111307.0,93.9855,93.9855,93.8526,93.9001,111307.0
2017-10-19 15:10:00,98.95,99.03,98.95,99.01,83709.0,93.8906,93.9665,93.8906,93.9475,83709.0
2017-10-19 15:20:00,99.02,99.04,98.98,99.0,156067.0,93.957,93.976,93.919,93.938,156067.0
2017-10-19 15:30:00,99.0,99.13,98.97,99.05,129335.0,93.938,94.0614,93.9095,93.9855,129335.0
2017-10-19 15:40:00,99.05,99.07,98.96,98.99,164744.0,93.9855,94.0044,93.9001,93.9285,164744.0
2017-10-19 15:50:00,98.98,99.04,98.94,99.02,422740.0,93.919,93.976,93.8811,93.957,422740.0
2017-10-20 09:30:00,99.45,99.45,99.11,99.39,355082.0,94.365,94.365,94.0424,94.3081,355082.0
2017-10-20 09:40:00,99.37,99.59,99.3,99.55,179190.0,94.2891,94.4978,94.2227,94.4599,179190.0
2017-10-20 09:50:00,99.54,99.66,99.3,99.33,140961.0,94.4504,94.5643,94.2227,94.2511,140961.0
2017-10-20 10:00:00,99.32,99.37,99.21,99.25,137030.0,94.2416,94.2891,94.1373,94.1752,137030.0
2017-10-20 10:10:00,99.26,99.46,99.24,99.39,93873.0,94.1847,94.3745,94.1657,94.3081,93873.0
2017-10-20 10:20:00,99.39,99.39,99.13,99.15,77892.0,94.3081,94.3081,94.0614,94.0803,77892.0
2017-10-20 10:30:00,99.16,99.3,99.12,99.23,70667.0,94.0898,94.2227,94.0519,94.1562,70667.0
2017-10-20 10:40:00,99.22,99.26,99.15,99.2,81371.0,94.1468,94.1847,94.0803,94.1278,81371.0
2017-10-20 10:50:00,99.2,99.2,99.07,99.07,59410.0,94.1278,94.1278,94.0044,94.0044,59410.0
2017-10-20 11:00:00,99.08,99.09,98.94,99.01,122884.0,94.0139,94.0234,93.8811,93.9475,122884.0
2017-10-20 11:10:00,99.0,99.18,99.0,99.14,61129.0,93.938,94.1088,93.938,94.0708,61129.0
2017-10-20 11:20:00,99.14,99.16,99.05,99.07,63517.0,94.0708,94.0898,93.9855,94.0044,63517.0
2017-10-20 11:30:00,99.07,99.14,99.04,99.09,105005.0,94.0044,94.0708,93.976,94.0234,105005.0
2017-10-20 11:40:00,99.1,99.19,99.08,99.19,105422.0,94.0329,94.1183,94.0139,94.1183,105422.0
2017-10-20 11:50:00,99.2,99.25,99.15,99.23,52028.0,94.1278,94.1752,94.0803,94.1562,52028.0
2017-10-20 12:00:00,99.23,99.26,99.04,99.2,78054.0,94.1562,94.1847,93.976,94.1278,78054.0
2017-10-20 12:10:00,99.2,99.28,99.17,99.25,80359.0,94.1278,94.2037,94.0993,94.1752,80359.0
2017-10-20 12:20:00,99.26,99.31,99.14,99.27,86856.0,94.1847,94.2322,94.0708,94.1942,86856.0
2017-10-20 12:30:00,99.28,99.29,99.17,99.17,50840.0,94.2037,94.2132,94.0993,94.0993,50840.0
2017-10-20 12:40:00,99.18,99.3,99.17,99.26,53670.0,94.1088,94.2227,94.0993,94.1847,53670.0
2017-10-20 12:50:00,99.26,99.3,99.25,99.25,27554.0,94.1847,94.2227,94.1752,94.1752,27554.0
2017-10-20 13:00:00,99.26,99.39,99.25,99.39,58601.0,94.1847,94.3081,94.1752,94.3081,58601.0
2017-10-20 13:10:00,99.39,99.39,99.26,99.3,55130.0,94.3081,94.3081,94.1847,94.2227,55130.0
2017-10-20 13:20:00,99.3,99.31,99.25,99.31,47298.0,94.2227,94.2322,94.1752,94.2322,47298.0
2017-10-20 13:30:00,99.3,99.4,99.3,99.35,51291.0,94.2227,94.3176,94.2227,94.2701,51291.0
2017-10-20 13:40:00,99.35,99.41,99.33,99.34,77719.0,94.2701,94.327,94.2511,94.2606,77719.0
2017-10-20 13:50:00,99.34,99.34,99.25,99.26,66997.0,94.2606,94.2606,94.1752,94.1847,66997.0
2017-10-20 14:00:00,99.25,99.25,99.19,99.2,86884.0,94.1752,94.1752,94.1183,94.1278,86884.0
2017-10-20 14:10:00,99.2,99.27,99.18,99.19,65908.0,94.1278,94.1942,94.1088,94.1183,65908.0
2017-10-20 14:20:00,99.18,99.3,99.17,99.25,68778.0,94.1088,94.2227,94.0993,94.1752,68778.0
2017-10-20 14:30:00,99.26,99.31,99.24,99.27,68199.0,94.1847,94.2322,94.1657,94.1942,68199.0
2017-10-20 14:40:00,99.26,99.29,99.22,99.27,63285.0,94.1847,94.2132,94.1468,94.1942,63285.0
2017-10-20 14:50:00,99.27,99.3,99.22,99.29,71530.0,94.1942,94.2227,94.1468,94.2132,71530.0
2017-10-20 15:00:00,99.3,99.3,99.22,99.25,82722.0,94.2227,94.2227,94.1468,94.1752,82722.0
2017-10-20 15:10:00,99.25,99.29,99.23,99.27,78607.0,94.1752,94.2132,94.1562,94.1942,78607.0
2017-10-20 15:20:00,99.27,99.31,99.26,99.28,82750.0,94.1942,94.2322,94.1847,94.2037,82750.0
2017-10-20 15:30:00,99.29,99.38,99.28,99.37,137680.0,94.2132,94.2986,94.2037,94.2891,137680.0
2017-10-20 15:40:00,99.37,99.41,99.33,99.35,211419.0,94.2891,94.327,94.2511,94.2701,211419.0
2017-10-20 15:50:00,99.35,99.4,99.21,99.4,433470.0,94.2701,94.3176,94.1373,94.3176,433470.0
2017-10-23 09:30:00,99.12,99.18,98.64,98.69,406487.0,94.0519,94.1088,93.5964,93.6439,406487.0
2017-10-23 09:40:00,98.69,98.99,98.67,98.91,171641.0,93.6439,93.9285,93.6249,93.8526,171641.0
2017-10-23 09:50:00,98.9,99.13,98.9,99.11,261951.0,93.8431,94.0614,93.8431,94.0424,261951.0
2017-10-23 10:00:00,99.1,99.12,98.92,99.06,106187.0,94.0329,94.0519,93.8621,93.9949,106187.0
2017-10-23 10:10:00,99.06,99.07,98.89,98.89,122027.0,93.9949,94.0044,93.8336,93.8336,122027.0
2017-10-23 10:20:00,98.88,98.99,98.85,98.91,92179.0,93.8241,93.9285,93.7957,93.8526,92179.0
2017-10-23 10:30:00,98.92,98.94,98.75,98.76,82067.0,93.8621,93.8811,93.7008,93.7103,82067.0
2017-10-23 10:40:00,98.76,98.9,98.63,98.84,135818.0,93.7103,93.8431,93.5869,93.7862,135818.0
2017-10-23 10:50:00,98.86,98.95,98.85,98.86,97423.0,93.8052,93.8906,93.7957,93.8052,97423.0
2017-10-23 11:00:00,98.86,98.94,98.81,98.9,129722.0,93.8052,93.8811,93.7577,93.8431,129722.0
2017-10-23 11:10:00,98.91,98.92,98.81,98.91,61476.0,93.8526,93.8621,93.7577,93.8526,61476.0
2017-10-23 11:20:00,98.91,99.0,98.86,98.97,102113.0,93.8526,93.938,93.8052,93.9095,102113.0
2017-10-23 11:30:00,98.97,99.03,98.94,98.98,65981.0,93.9095,93.9665,93.8811,93.919,65981.0
2017-10-23 11:40:00,98.98,99.03,98.94,98.95,63165.0,93.919,93.9665,93.8811,93.8906,63165.0
2017-10-23 11:50:00,98.94,98.97,98.83,98.91,79890.0,93.8811,93.9095,93.7767,93.8526,79890.0
2017-10-23 12:00:00,98.92,98.93,98.89,98.92,26961.0,93.8621,93.8716,93.8336,93.8621,26961.0
2017-10-23 12:10:00,98.93,98.93,98.75,98.75,37685.0,93.8716,93.8716,93.7008,93.7008,37685.0
2017-10-23 12:20:00,98.76,98.85,98.72,98.84,32888.0,93.7103,93.7957,93.6723,93.7862,32888.0
2017-10-23 12:30:00,98.83,98.88,98.82,98.87,29767.0,93.7767,93.8241,93.7672,93.8147,29767.0
2017-10-23 12:40:00,98.86,98.97,98.84,98.91,27735.0,93.8052,93.9095,93.7862,93.8526,27735.0
2017-10-23 12:50:00,98.91,98.95,98.87,98.95,68503.0,93.8526,93.8906,93.8147,93.8906,68503.0
2017-10-23 13:00:00,98.95,98.96,98.91,98.95,43907.0,93.8906,93.9001,93.8526,93.8906,43907.0
2017-10-23 13:10:00,98.94,98.95,98.89,98.95,47563.0,93.8811,93.8906,93.8336,93.8906,47563.0
2017-10-23 13:20:00,98.94,98.95,98.9,98.93,24489.0,93.8811,93.8906,93.8431,93.8716,24489.0
2017-10-23 13:30:00,98.94,98.95,98.82,98.89,29771.0,93.8811,93.8906,93.7672,93.8336,29771.0
2017-10-23 13:40:00,98.89,98.92,98.87,98.88,30386.0,93.8336,93.8621,93.8147,93.8241,30386.0
2017-10-23 13:50:00,98.88,98.88,98.83,98.83,32916.0,93.8241,93.8241,93.7767,93.7767,32916.0
2017-10-23 14:00:00,98.84,98.89,98.78,98.87,53233.0,93.7862,93.8336,93.7293,93.8147,53233.0
2017-10-23 14:10:00,98.88,98.88,98.8,98.85,35963.0,93.8241,93.8241,93.7482,93.7957,35963.0
2017-10-23 14:20:00,98.84,98.87,98.79,98.84,61767.0,93.7862,93.8147,93.7387,93.7862,61767.0
2017-10-23 14:30:00,98.83,98.85,98.79,98.85,30363.0,93.7767,93.7957,93.7387,93.7957,30363.0
2017-10-23 14:40:00,98.85,98.92,98.84,98.89,62062.0,93.7957,93.8621,93.7862,93.8336,62062.0
2017-10-23 14:50:00,98.88,98.95,98.88,98.93,49038.0,93.8241,93.8906,93.8241,93.8716,49038.0
2017-10-23 15:00:00,98.94,98.95,98.84,98.86,58705.0,93.8811,93.8906,93.7862,93.8052,58705.0
2017-10-23 15:10:00,98.86,98.88,98.8,98.8,76064.0,93.8052,93.8241,93.7482,93.7482,76064.0
2017-10-23 15:20:00,98.8,98.83,98.77,98.8,75614.0,93.7482,93.7767,93.7198,93.7482,75614.0
2017-10-23 15:30:00,98.8,98.84,98.72,98.72,129981.0,93.7482,93.7862,93.6723,93.6723,129981.0
2017-10-23 15:40:00,98.72,98.84,98.71,98.76,152973.0,93.6723,93.7862,93.6628,93.7103,152973.0
2017-10-23 15:50:00,98.75,98.83,98.7,98.76,472774.0,93.7008,93.7767,93.6533,93.7103,472774.0
2017-10-24 09:30:00,98.52,98.83,98.39,98.77,216715.0,93.4826,93.7767,93.3592,93.7198,216715.0
2017-10-24 09:40:00,98.76,98.86,98.47,98.54,118137.0,93.7103,93.8052,93.4351,93.5015,118137.0
2017-10-24 09:50:00,98.53,98.63,98.43,98.5,103248.0,93.492,93.5869,93.3972,93.4636,103248.0
2017-10-24 10:00:00,98.49,98.52,98.22,98.26,252552.0,93.4541,93.4826,93.1979,93.2358,252552.0
2017-10-24 10:10:00,98.27,98.47,98.23,98.29,116108.0,93.2453,93.4351,93.2074,93.2643,116108.0
2017-10-24 10:20:00,98.29,98.43,98.26,98.26,110199.0,93.2643,93.3972,93.2358,93.2358,110199.0
2017-10-24 10:30:00,98.26,98.26,98.06,98.08,119065.0,93.2358,93.2358,93.0461,93.065,119065.0
2017-10-24 10:40:00,98.08,98.24,98.06,98.19,88532.0,93.065,93.2169,93.0461,93.1694,88532.0
2017-10-24 10:50:00,98.2,98.41,98.19,98.38,66979.0,93.1789,93.3782,93.1694,93.3497,66979.0
2017-10-24 11:00:00,98.38,98.42,98.32,98.34,62078.0,93.3497,93.3877,93.2928,93.3118,62078.0
2017-10-24 11:10:00,98.34,98.44,98.3,98.38,54253.0,93.3118,93.4066,93.2738,93.3497,54253.0
2017-10-24 11:20:00,98.39,98.42,98.32,98.34,53063.0,93.3592,93.3877,93.2928,93.3118,53063.0
2017-10-24 11:30:00,98.34,98.36,98.26,98.32,37913.0,93.3118,93.3307,93.2358,93.2928,37913.0
2017-10-24 11:40:00,98.33,98.35,98.26,98.26,50805.0,93.3023,93.3212,93.2358,93.2358,50805.0
2017-10-24 11:50:00,98.26,98.35,98.24,98.3,54267.0,93.2358,93.3212,93.2169,93.2738,54267.0
2017-10-24 12:00:00,98.3,98.34,98.28,98.29,57946.0,93.2738,93.3118,93.2548,93.2643,57946.0
2017-10-24 12:10:00,98.3,98.31,98.25,98.27,44179.0,93.2738,93.2833,93.2264,93.2453,44179.0
2017-10-24 12:20:00,98.27,98.31,98.25,98.27,40406.0,93.2453,93.2833,93.2264,93.2453,40406.0
2017-10-24 12:30:00,98.27,98.29,98.21,98.23,39439.0,93.2453,93.2643,93.1884,93.2074,39439.0
2017-10-24 12:40:00,98.23,98.28,98.22,98.28,43820.0,93.2074,93.2548,93.1979,93.2548,43820.0
2017-10-24 12:50:00,98.28,98.39,98.27,98.3,74888.0,93.2548,93.3592,93.2453,93.2738,74888.0
2017-10-24 13:00:00,98.3,98.33,98.28,98.33,34050.0,93.2738,93.3023,93.2548,93.3023,34050.0
2017-10-24 13:10:00,98.34,98.36,98.32,98.35,49159.0,93.3118,93.3307,93.2928,93.3212,49159.0
2017-10-24 13:20:00,98.35,98.38,98.32,98.34,47633.0,93.3212,93.3497,93.2928,93.3118,47633.0
2017-10-24 13:30:00,98.34,98.35,98.29,98.32,37721.0,93.3118,93.3212,93.2643,93.2928,37721.0
2017-10-24 13:40:00,98.33,98.38,98.31,98.34,46000.0,93.3023,93.3497,93.2833,93.3118,46000.0
2017-10-24 13:50:00,98.34,98.35,98.27,98.28,45129.0,93.3118,93.3212,93.2453,93.2548,45129.0
2017-10-24 14:00:00,98.28,98.3,98.27,98.29,36676.0,93.2548,93.2738,93.2453,93.2643,36676.0
2017-10-24 14:10:00,98.29,98.32,98.26,98.29,40199.0,93.2643,93.2928,93.2358,93.2643,40199.0
2017-10-24 14:20:00,98.29,98.37,98.29,98.37,52569.0,93.2643,93.3402,93.2643,93.3402,52569.0
2017-10-24 14:30:00,98.36,98.38,98.31,98.35,41859.0,93.3307,93.3497,93.2833,93.3212,41859.0
2017-10-24 14:40:00,98.35,98.36,98.29,98.31,45824.0,93.3212,93.3307,93.2643,93.2833,45824.0
2017-10-24 14:50:00,98.31,98.32,98.27,98.3,69601.0,93.2833,93.2928,93.2453,93.2738,69601.0
2017-10-24 15:00:00,98.31,98.31,98.17,98.22,149674.0,93.2833,93.2833,93.1504,93.1979,149674.0
2017-10-24 15:10:00,98.21,98.25,98.17,98.2,94836.0,93.1884,93.2264,93.1504,93.1789,94836.0
2017-10-24 15:20:00,98.2,98.26,98.15,98.17,103867.0,93.1789,93.2358,93.1315,93.1504,103867.0
2017-10-24 15:30:00,98.17,98.29,98.17,98.27,144702.0,93.1504,93.2643,93.1504,93.2453,144702.0
2017-10-24 15:40:00,98.28,98.35,98.22,98.23,112494.0,93.2548,93.3212,93.1979,93.2074,112494.0
2017-10-24 15:50:00,98.23,98.29,98.22,98.28,244892.0,93.2074,93.2643,93.1979,93.2548,244892.0
2017-10-25 09:30:00,98.06,98.18,97.94,98.17,209214.0,93.0461,93.1599,92.9322,93.1504,209214.0
2017-10-25 09:40:00,98.18,98.22,97.93,97.97,166340.0,93.1599,93.1979,92.9227,92.9607,166340.0
2017-10-25 09:50:00,97.97,97.99,97.78,97.81,111475.0,92.9607,92.9797,92.7804,92.8089,111475.0
2017-10-25 10:00:00,97.81,98.07,97.81,98.07,126668.0,92.8089,93.0556,92.8089,93.0556,126668.0
2017-10-25 10:10:00,98.07,98.22,98.03,98.05,107496.0,93.0556,93.1979,93.0176,93.0366,107496.0
2017-10-25 10:20:00,98.03,98.06,97.84,97.84,119512.0,93.0176,93.0461,92.8373,92.8373,119512.0
2017-10-25 10:30:00,97.85,97.85,97.55,97.56,161532.0,92.8468,92.8468,92.5621,92.5716,161532.0
2017-10-25 10:40:00,97.56,97.69,97.45,97.62,134107.0,92.5716,92.695,92.4673,92.6286,134107.0
2017-10-25 10:50:00,97.61,97.9,97.61,97.9,82957.0,92.6191,92.8943,92.6191,92.8943,82957.0
2017-10-25 11:00:00,97.9,97.96,97.71,97.75,83898.0,92.8943,92.9512,92.714,92.7519,83898.0
2017-10-25 11:10:00,97.75,97.91,97.69,97.77,142525.0,92.7519,92.9037,92.695,92.7709,142525.0
2017-10-25 11:20:00,97.77,97.98,97.73,97.89,90358.0,92.7709,92.9702,92.7329,92.8848,90358.0
2017-10-25 11:30:00,97.9,98.07,97.85,98.04,61196.0,92.8943,93.0556,92.8468,93.0271,61196.0
2017-10-25 11:40:00,98.04,98.2,98.03,98.2,51095.0,93.0271,93.1789,93.0176,93.1789,51095.0
2017-10-25 11:50:00,98.19,98.22,98.01,98.06,57680.0,93.1694,93.1979,92.9986,93.0461,57680.0
2017-10-25 12:00:00,98.03,98.07,97.95,98.04,43260.0,93.0176,93.0556,92.9417,93.0271,43260.0
2017-10-25 12:10:00,98.03,98.03,97.89,97.98,47916.0,93.0176,93.0176,92.8848,92.9702,47916.0
2017-10-25 12:20:00,97.97,97.98,97.84,97.88,52699.0,92.9607,92.9702,92.8373,92.8753,52699.0
2017-10-25 12:30:00,97.88,97.93,97.82,97.88,61282.0,92.8753,92.9227,92.8183,92.8753,61282.0
2017-10-25 12:40:00,97.87,97.98,97.86,97.92,51079.0,92.8658,92.9702,92.8563,92.9132,51079.0
2017-10-25 12:50:00,97.92,97.98,97.89,97.95,74176.0,92.9132,92.9702,92.8848,92.9417,74176.0
2017-10-25 13:00:00,97.96,97.96,97.82,97.82,54747.0,92.9512,92.9512,92.8183,92.8183,54747.0
2017-10-25 13:10:00,97.81,97.83,97.73,97.81,50568.0,92.8089,92.8278,92.7329,92.8089,50568.0
2017-10-25 13:20:00,97.81,97.82,97.68,97.7,63572.0,92.8089,92.8183,92.6855,92.7045,63572.0
2017-10-25 13:30:00,97.69,97.78,97.69,97.76,46382.0,92.695,92.7804,92.695,92.7614,46382.0
2017-10-25 13:40:00,97.75,97.82,97.74,97.74,69680.0,92.7519,92.8183,92.7424,92.7424,69680.0
2017-10-25 13:50:00,97.75,97.82,97.72,97.73,67070.0,92.7519,92.8183,92.7235,92.7329,67070.0
2017-10-25 14:00:00,97.73,97.91,97.73,97.9,90783.0,92.7329,92.9037,92.7329,92.8943,90783.0
2017-10-25 14:10:00,97.9,97.94,97.87,97.94,84207.0,92.8943,92.9322,92.8658,92.9322,84207.0
2017-10-25 14:20:00,97.93,97.98,97.89,97.94,55313.0,92.9227,92.9702,92.8848,92.9322,55313.0
2017-10-25 14:30:00,97.94,97.96,97.88,97.93,63279.0,92.9322,92.9512,92.8753,92.9227,63279.0
2017-10-25 14:40:00,97.94,97.94,97.85,97.9,64457.0,92.9322,92.9322,92.8468,92.8943,64457.0
2017-10-25 14:50:00,97.92,97.96,97.89,97.93,37626.0,92.9132,92.9512,92.8848,92.9227,37626.0
2017-10-25 15:00:00,97.92,97.95,97.88,97.94,62905.0,92.9132,92.9417,92.8753,92.9322,62905.0
2017-10-25 15:10:00,97.94,97.95,97.89,97.92,62519.0,92.9322,92.9417,92.8848,92.9132,62519.0
2017-10-25 15:20:00,97.91,97.93,97.8,97.88,128304.0,92.9037,92.9227,92.7994,92.8753,128304.0
2017-10-25 15:30:00,97.88,97.91,97.85,97.85,76956.0,92.8753,92.9037,92.8468,92.8468,76956.0
2017-10-25 15:40:00,97.86,97.88,97.72,97.72,128938.0,92.8563,92.8753,92.7235,92.7235,128938.0
2017-10-25 15:50:00,97.73,97.81,97.69,97.78,404811.0,92.7329,92.8089,92.695,92.7804,404811.0
2017-10-26 09:30:00,97.58,97.9,97.25,97.82,442480.0,92.5906,92.8943,92.2775,92.8183,442480.0
2017-10-26 09:40:00,97.82,98.64,97.82,98.52,206166.0,92.8183,93.5964,92.8183,93.4826,206166.0
2017-10-26 09:50:00,98.51,98.71,98.47,98.63,141554.0,93.4731,93.6628,93.4351,93.5869,141554.0
2017-10-26 10:00:00,98.64,98.64,98.33,98.38,106762.0,93.5964,93.5964,93.3023,93.3497,106762.0
2017-10-26 10:10:00,98.37,98.47,98.21,98.22,105127.0,93.3402,93.4351,93.1884,93.1979,105127.0
2017-10-26 10:20:00,98.22,98.31,98.15,98.17,134297.0,93.1979,93.2833,93.1315,93.1504,134297.0
2017-10-26 10:30:00,98.17,98.28,98.07,98.28,104588.0,93.1504,93.2548,93.0556,93.2548,104588.0
2017-10-26 10:40:00,98.29,98.37,98.28,98.36,66636.0,93.2643,93.3402,93.2548,93.3307,66636.0
2017-10-26 10:50:00,98.36,98.43,98.32,98.32,76897.0,93.3307,93.3972,93.2928,93.2928,76897.0
2017-10-26 11:00:00,98.32,98.4,98.2,98.27,75464.0,93.2928,93.3687,93.1789,93.2453,75464.0
2017-10-26 11:10:00,98.26,98.31,98.08,98.1,80937.0,93.2358,93.2833,93.065,93.084,80937.0
2017-10-26 11:20:00,98.09,98.28,98.09,98.26,135887.0,93.0745,93.2548,93.0745,93.2358,135887.0
2017-10-26 11:30:00,98.26,98.51,98.21,98.47,229477.0,93.2358,93.4731,93.1884,93.4351,229477.0
2017-10-26 11:40:00,98.47,98.58,98.43,98.57,75704.0,93.4351,93.5395,93.3972,93.53,75704.0
2017-10-26 11:50:00,98.58,98.68,98.53,98.59,83418.0,93.5395,93.6344,93.492,93.549,83418.0
2017-10-26 12:00:00,98.59,98.79,98.58,98.79,95534.0,93.549,93.7387,93.5395,93.7387,95534.0
2017-10-26 12:10:00,98.79,98.91,98.72,98.91,89499.0,93.7387,93.8526,93.6723,93.8526,89499.0
2017-10-26 12:20:00,98.91,99.1,98.85,99.07,129698.0,93.8526,94.0329,93.7957,94.0044,129698.0
2017-10-26 12:30:00,99.06,99.06,98.85,98.94,75075.0,93.9949,93.9949,93.7957,93.8811,75075.0
2017-10-26 12:40:00,98.94,98.94,98.8,98.86,66720.0,93.8811,93.8811,93.7482,93.8052,66720.0
2017-10-26 12:50:00,98.87,98.91,98.86,98.9,49653.0,93.8147,93.8526,93.8052,93.8431,49653.0
2017-10-26 13:00:00,98.9,99.12,98.89,99.04,84859.0,93.8431,94.0519,93.8336,93.976,84859.0
2017-10-26 13:10:00,99.05,99.29,99.0,99.29,270801.0,93.9855,94.2132,93.938,94.2132,270801.0
2017-10-26 13:20:00,99.28,99.34,99.23,99.28,95907.0,94.2037,94.2606,94.1562,94.2037,95907.0
2017-10-26 13:30:00,99.27,99.28,99.2,99.23,65206.0,94.1942,94.2037,94.1278,94.1562,65206.0
2017-10-26 13:40:00,99.23,99.24,99.14,99.19,62648.0,94.1562,94.1657,94.0708,94.1183,62648.0
2017-10-26 13:50:00,99.19,99.42,99.17,99.41,94517.0,94.1183,94.3365,94.0993,94.327,94517.0
2017-10-26 14:00:00,99.41,99.45,99.37,99.44,80856.0,94.327,94.365,94.2891,94.3555,80856.0
2017-10-26 14:10:00,99.44,99.48,99.33,99.33,79746.0,94.3555,94.3935,94.2511,94.2511,79746.0
2017-10-26 14:20:00,99.33,99.33,99.23,99.25,90445.0,94.2511,94.2511,94.1562,94.1752,90445.0
2017-10-26 14:30:00,99.25,99.27,99.18,99.26,64836.0,94.1752,94.1942,94.1088,94.1847,64836.0
2017-10-26 14:40:00,99.25,99.36,99.24,99.26,114600.0,94.1752,94.2796,94.1657,94.1847,114600.0
2017-10-26 14:50:00,99.27,99.32,99.21,99.25,104291.0,94.1942,94.2416,94.1373,94.1752,104291.0
2017-10-26 15:00:00,99.24,99.24,99.0,99.05,150940.0,94.1657,94.1657,93.938,93.9855,150940.0
2017-10-26 15:10:00,99.06,99.06,98.78,98.83,158363.0,93.9949,93.9949,93.7293,93.7767,158363.0
2017-10-26 15:20:00,98.83,98.83,98.71,98.82,218883.0,93.7767,93.7767,93.6628,93.7672,218883.0
2017-10-26 15:30:00,98.81,98.92,98.75,98.8,191613.0,93.7577,93.8621,93.7008,93.7482,191613.0
2017-10-26 15:40:00,98.8,98.82,98.67,98.68,249886.0,93.7482,93.7672,93.6249,93.6344,249886.0
2017-10-26 15:50:00,98.67,98.67,98.52,98.56,512213.0,93.6249,93.6249,93.4826,93.5205,512213.0
2017-10-27 09:30:00,97.9,97.9,96.89,96.99,538155.0,92.8943,92.8943,91.9359,92.0308,538155.0
2017-10-27 09:40:00,96.97,97.42,96.96,97.18,367707.0,92.0118,92.4388,92.0023,92.2111,367707.0
2017-10-27 09:50:00,97.15,97.27,97.04,97.05,250323.0,92.1826,92.2965,92.0782,92.0877,250323.0
2017-10-27 10:00:00,97.04,97.42,97.0,97.4,353394.0,92.0782,92.4388,92.0403,92.4198,353394.0
2017-10-27 10:10:00,97.39,97.67,97.37,97.59,309756.0,92.4103,92.676,92.3914,92.6001,309756.0
2017-10-27 10:20:00,97.6,97.69,97.51,97.6,154000.0,92.6096,92.695,92.5242,92.6096,154000.0
2017-10-27 10:30:00,97.61,97.81,97.61,97.76,121827.0,92.6191,92.8089,92.6191,92.7614,121827.0
2017-10-27 10:40:00,97.76,97.8,97.64,97.73,113397.0,92.7614,92.7994,92.6475,92.7329,113397.0
2017-10-27 10:50:00,97.72,97.78,97.58,97.58,83107.0,92.7235,92.7804,92.5906,92.5906,83107.0
2017-10-27 11:00:00,97.6,98.03,97.59,98.02,234927.0,92.6096,93.0176,92.6001,93.0081,234927.0
2017-10-27 11:10:00,98.02,98.24,98.0,98.08,131846.0,93.0081,93.2169,92.9891,93.065,131846.0
2017-10-27 11:20:00,98.07,98.31,98.01,98.25,117192.0,93.0556,93.2833,92.9986,93.2264,117192.0
2017-10-27 11:30:00,98.26,98.27,98.12,98.15,101559.0,93.2358,93.2453,93.103,93.1315,101559.0
2017-10-27 11:40:00,98.15,98.23,98.14,98.16,121798.0,93.1315,93.2074,93.122,93.141,121798.0
2017-10-27 11:50:00,98.17,98.21,98.02,98.03,127007.0,93.1504,93.1884,93.0081,93.0176,127007.0
2017-10-27 12:00:00,98.03,98.04,97.72,97.81,145443.0,93.0176,93.0271,92.7235,92.8089,145443.0
2017-10-27 12:10:00,97.81,97.92,97.75,97.9,141563.0,92.8089,92.9132,92.7519,92.8943,141563.0
2017-10-27 12:20:00,97.9,97.91,97.77,97.88,78573.0,92.8943,92.9037,92.7709,92.8753,78573.0
2017-10-27 12:30:00,97.87,97.91,97.79,97.9,118184.0,92.8658,92.9037,92.7899,92.8943,118184.0
2017-10-27 12:40:00,97.9,98.02,97.86,97.99,132031.0,92.8943,93.0081,92.8563,92.9797,132031.0
2017-10-27 12:50:00,97.98,98.01,97.9,98.0,63160.0,92.9702,92.9986,92.8943,92.9891,63160.0
2017-10-27 13:00:00,98.01,98.19,98.0,98.18,111125.0,92.9986,93.1694,92.9891,93.1599,111125.0
2017-10-27 13:10:00,98.17,98.22,98.11,98.12,52407.0,93.1504,93.1979,93.0935,93.103,52407.0
2017-10-27 13:20:00,98.12,98.25,98.09,98.22,74068.0,93.103,93.2264,93.0745,93.1979,74068.0
2017-10-27 13:30:00,98.22,98.23,98.16,98.19,58694.0,93.1979,93.2074,93.141,93.1694,58694.0
2017-10-27 13:40:00,98.19,98.2,98.11,98.14,83740.0,93.1694,93.1789,93.0935,93.122,83740.0
2017-10-27 13:50:00,98.13,98.17,98.09,98.11,59140.0,93.1125,93.1504,93.0745,93.0935,59140.0
2017-10-27 14:00:00,98.11,98.2,98.06,98.2,80917.0,93.0935,93.1789,93.0461,93.1789,80917.0
2017-10-27 14:10:00,98.2,98.3,98.18,98.26,128661.0,93.1789,93.2738,93.1599,93.2358,128661.0
2017-10-27 14:20:00,98.25,98.27,98.09,98.09,99913.0,93.2264,93.2453,93.0745,93.0745,99913.0
2017-10-27 14:30:00,98.09,98.12,97.98,98.01,96974.0,93.0745,93.103,92.9702,92.9986,96974.0
2017-10-27 14:40:00,98.01,98.08,97.99,97.99,64125.0,92.9986,93.065,92.9797,92.9797,64125.0
2017-10-27 14:50:00,98.0,98.13,97.99,98.11,130095.0,92.9891,93.1125,92.9797,93.0935,130095.0
2017-10-27 15:00:00,98.1,98.1,97.98,98.05,113741.0,93.084,93.084,92.9702,93.0366,113741.0
2017-10-27 15:10:00,98.05,98.3,98.05,98.24,195749.0,93.0366,93.2738,93.0366,93.2169,195749.0
2017-10-27 15:20:00,98.24,98.25,98.14,98.15,127232.0,93.2169,93.2264,93.122,93.1315,127232.0
2017-10-27 15:30:00,98.16,98.18,98.06,98.09,192779.0,93.141,93.1599,93.0461,93.0745,192779.0
2017-10-27 15:40:00,98.09,98.22,97.99,98.2,212637.0,93.0745,93.1979,92.9797,93.1789,212637.0
2017-10-27 15:50:00,98.2,98.36,98.2,98.31,452332.0,93.1789,93.3307,93.1789,93.2833,452332.0
2017-10-30 09:30:00,98.03,98.12,97.86,97.97,258970.0,93.0176,93.103,92.8563,92.9607,258970.0
2017-10-30 09:40:00,97.97,98.33,97.93,98.2,140176.0,92.9607,93.3023,92.9227,93.1789,140176.0
2017-10-30 09:50:00,98.22,98.31,98.12,98.23,129828.0,93.1979,93.2833,93.103,93.2074,129828.0
2017-10-30 10:00:00,98.25,98.25,97.93,98.12,103820.0,93.2264,93.2264,92.9227,93.103,103820.0
2017-10-30 10:10:00,98.11,98.12,97.98,98.12,122061.0,93.0935,93.103,92.9702,93.103,122061.0
2017-10-30 10:20:00,98.14,98.25,98.12,98.19,95397.0,93.122,93.2264,93.103,93.1694,95397.0
2017-10-30 10:30:00,98.2,98.27,98.1,98.13,66313.0,93.1789,93.2453,93.084,93.1125,66313.0
2017-10-30 10:40:00,98.12,98.27,98.09,98.27,116277.0,93.103,93.2453,93.0745,93.2453,116277.0
2017-10-30 10:50:00,98.28,98.31,98.2,98.25,76011.0,93.2548,93.2833,93.1789,93.2264,76011.0
2017-10-30 11:00:00,98.25,98.29,98.19,98.25,87834.0,93.2264,93.2643,93.1694,93.2264,87834.0
2017-10-30 11:10:00,98.25,98.29,98.17,98.18,78230.0,93.2264,93.2643,93.1504,93.1599,78230.0
2017-10-30 11:20:00,98.17,98.23,97.95,97.98,232320.0,93.1504,93.2074,92.9417,92.9702,232320.0
2017-10-30 11:30:00,97.98,98.04,97.81,97.85,143958.0,92.9702,93.0271,92.8089,92.8468,143958.0
2017-10-30 11:40:00,97.85,97.88,97.7,97.85,87412.0,92.8468,92.8753,92.7045,92.8468,87412.0
2017-10-30 11:50:00,97.87,98.0,97.83,97.93,97674.0,92.8658,92.9891,92.8278,92.9227,97674.0
2017-10-30 12:00:00,97.93,97.98,97.84,97.97,79269.0,92.9227,92.9702,92.8373,92.9607,79269.0
2017-10-30 12:10:00,97.96,97.99,97.89,97.92,56770.0,92.9512,92.9797,92.8848,92.9132,56770.0
2017-10-30 12:20:00,97.92,98.12,97.92,98.09,61300.0,92.9132,93.103,92.9132,93.0745,61300.0
2017-10-30 12:30:00,98.09,98.1,98.0,98.09,68189.0,93.0745,93.084,92.9891,93.0745,68189.0
2017-10-30 12:40:00,98.09,98.15,98.07,98.1,50891.0,93.0745,93.1315,93.0556,93.084,50891.0
2017-10-30 12:50:00,98.1,98.12,98.04,98.09,58968.0,93.084,93.103,93.0271,93.0745,58968.0
2017-10-30 13:00:00,98.09,98.17,98.03,98.13,79832.0,93.0745,93.1504,93.0176,93.1125,79832.0
2017-10-30 13:10:00,98.14,98.18,98.1,98.18,40825.0,93.122,93.1599,93.084,93.1599,40825.0
2017-10-30 13:20:00,98.17,98.18,98.13,98.13,40730.0,93.1504,93.1599,93.1125,93.1125,40730.0
2017-10-30 13:30:00,98.12,98.16,98.08,98.16,34565.0,93.103,93.141,93.065,93.141,34565.0
2017-10-30 13:40:00,98.16,98.2,98.13,98.19,38410.0,93.141,93.1789,93.1125,93.1694,38410.0
2017-10-30 13:50:00,98.18,98.2,98.11,98.12,52847.0,93.1599,93.1789,93.0935,93.103,52847.0
2017-10-30 14:00:00,98.13,98.15,98.04,98.06,71633.0,93.1125,93.1315,93.0271,93.0461,71633.0
2017-10-30 14:10:00,98.06,98.16,98.03,98.08,112326.0,93.0461,93.141,93.0176,93.065,112326.0
2017-10-30 14:20:00,98.07,98.12,98.04,98.06,66249.0,93.0556,93.103,93.0271,93.0461,66249.0
2017-10-30 14:30:00,98.05,98.06,97.94,98.01,114345.0,93.0366,93.0461,92.9322,92.9986,114345.0
2017-10-30 14:40:00,98.02,98.07,97.98,98.03,66289.0,93.0081,93.0556,92.9702,93.0176,66289.0
2017-10-30 14:50:00,98.03,98.12,98.03,98.08,62285.0,93.0176,93.103,93.0176,93.065,62285.0
2017-10-30 15:00:00,98.07,98.09,97.91,97.94,91128.0,93.0556,93.0745,92.9037,92.9322,91128.0
2017-10-30 15:10:00,97.94,97.95,97.86,97.88,83384.0,92.9322,92.9417,92.8563,92.8753,83384.0
2017-10-30 15:20:00,97.89,98.02,97.85,98.02,67183.0,92.8848,93.0081,92.8468,93.0081,67183.0
2017-10-30 15:30:00,98.01,98.07,97.99,98.07,97080.0,92.9986,93.0556,92.9797,93.0556,97080.0
2017-10-30 15:40:00,98.07,98.15,98.02,98.13,143097.0,93.0556,93.1315,93.0081,93.1125,143097.0
2017-10-30 15:50:00,98.14,98.2,98.05,98.06,473787.0,93.122,93.1789,93.0366,93.0461,473787.0
2017-10-31 09:30:00,97.94,98.0,97.6,97.63,328631.0,92.9322,92.9891,92.6096,92.6381,328631.0
2017-10-31 09:40:00,97.64,97.67,97.38,97.43,206684.0,92.6475,92.676,92.4008,92.4483,206684.0
2017-10-31 09:50:00,97.44,97.65,97.43,97.56,144040.0,92.4578,92.657,92.4483,92.5716,144040.0
2017-10-31 10:00:00,97.55,97.86,97.55,97.7,101868.0,92.5621,92.8563,92.5621,92.7045,101868.0
2017-10-31 10:10:00,97.7,97.76,97.66,97.73,98367.0,92.7045,92.7614,92.6665,92.7329,98367.0
2017-10-31 10:20:00,97.74,97.98,97.72,97.87,151760.0,92.7424,92.9702,92.7235,92.8658,151760.0
2017-10-31 10:30:00,97.87,97.9,97.8,97.9,62656.0,92.8658,92.8943,92.7994,92.8943,62656.0
2017-10-31 10:40:00,97.9,97.9,97.85,97.88,72563.0,92.8943,92.8943,92.8468,92.8753,72563.0
2017-10-31 10:50:00,97.88,98.0,97.85,97.87,86305.0,92.8753,92.9891,92.8468,92.8658,86305.0
2017-10-31 11:00:00,97.86,97.94,97.8,97.94,97463.0,92.8563,92.9322,92.7994,92.9322,97463.0
2017-10-31 11:10:00,97.94,98.09,97.92,98.02,110171.0,92.9322,93.0745,92.9132,93.0081,110171.0
2017-10-31 11:20:00,98.02,98.02,97.89,97.92,60507.0,93.0081,93.0081,92.8848,92.9132,60507.0
2017-10-31 11:30:00,97.93,97.93,97.75,97.78,99148.0,92.9227,92.9227,92.7519,92.7804,99148.0
2017-10-31 11:40:00,97.79,97.81,97.65,97.7,72934.0,92.7899,92.8089,92.657,92.7045,72934.0
2017-10-31 11:50:00,97.69,97.77,97.62,97.66,79786.0,92.695,92.7709,92.6286,92.6665,79786.0
2017-10-31 12:00:00,97.67,97.77,97.64,97.7,82445.0,92.676,92.7709,92.6475,92.7045,82445.0
2017-10-31 12:10:00,97.7,97.82,97.7,97.76,73019.0,92.7045,92.8183,92.7045,92.7614,73019.0
2017-10-31 12:20:00,97.76,97.83,97.69,97.72,53704.0,92.7614,92.8278,92.695,92.7235,53704.0
2017-10-31 12:30:00,97.73,97.79,97.67,97.79,98374.0,92.7329,92.7899,92.676,92.7899,98374.0
2017-10-31 12:40:00,97.78,97.84,97.75,97.82,76592.0,92.7804,92.8373,92.7519,92.8183,76592.0
2017-10-31 12:50:00,97.83,97.88,97.8,97.8,56944.0,92.8278,92.8753,92.7994,92.7994,56944.0
2017-10-31 13:00:00,97.81,97.86,97.79,97.79,39194.0,92.8089,92.8563,92.7899,92.7899,39194.0
2017-10-31 13:10:00,97.79,97.85,97.78,97.8,36034.0,92.7899,92.8468,92.7804,92.7994,36034.0
2017-10-31 13:20:00,97.8,97.85,97.75,97.81,97677.0,92.7994,92.8468,92.7519,92.8089,97677.0
2017-10-31 13:30:00,97.82,97.86,97.79,97.8,38444.0,92.8183,92.8563,92.7899,92.7994,38444.0
2017-10-31 13:40:00,97.81,97.82,97.68,97.69,71923.0,92.8089,92.8183,92.6855,92.695,71923.0
2017-10-31 13:50:00,97.68,97.76,97.67,97.72,59313.0,92.6855,92.7614,92.676,92.7235,59313.0
2017-10-31 14:00:00,97.72,97.74,97.66,97.67,61102.0,92.7235,92.7424,92.6665,92.676,61102.0
2017-10-31 14:10:00,97.68,97.7,97.63,97.66,64396.0,92.6855,92.7045,92.6381,92.6665,64396.0
2017-10-31 14:20:00,97.66,97.76,97.66,97.76,64745.0,92.6665,92.7614,92.6665,92.7614,64745.0
2017-10-31 14:30:00,97.76,97.77,97.67,97.69,77010.0,92.7614,92.7709,92.676,92.695,77010.0
2017-10-31 14:40:00,97.69,97.72,97.67,97.7,95720.0,92.695,92.7235,92.676,92.7045,95720.0
2017-10-31 14:50:00,97.7,97.72,97.67,97.72,89845.0,92.7045,92.7235,92.676,92.7235,89845.0
2017-10-31 15:00:00,97.72,97.73,97.59,97.6,105464.0,92.7235,92.7329,92.6001,92.6096,105464.0
2017-10-31 15:10:00,97.59,97.63,97.53,97.57,90607.0,92.6001,92.6381,92.5432,92.5811,90607.0
2017-10-31 15:20:00,97.58,97.69,97.57,97.69,87509.0,92.5906,92.695,92.5811,92.695,87509.0
2017-10-31 15:30:00,97.69,97.71,97.62,97.68,143349.0,92.695,92.714,92.6286,92.6855,143349.0
2017-10-31 15:40:00,97.68,97.8,97.67,97.74,237418.0,92.6855,92.7994,92.676,92.7424,237418.0
2017-10-31 15:50:00,97.74,97.86,97.68,97.8,492336.0,92.7424,92.8563,92.6855,92.7994,492336.0
2017-11-01 09:30:00,98.13,98.38,98.0,98.34,283465.0,93.1125,93.3497,92.9891,93.3118,283465.0
2017-11-01 09:40:00,98.34,98.63,98.34,98.56,191647.0,93.3118,93.5869,93.3118,93.5205,191647.0
2017-11-01 09:50:00,98.57,98.86,98.54,98.86,257775.0,93.53,93.8052,93.5015,93.8052,257775.0
2017-11-01 10:00:00,98.85,98.9,98.72,98.88,121396.0,93.7957,93.8431,93.6723,93.8241,121396.0
2017-11-01 10:10:00,98.88,99.34,98.86,99.07,203227.0,93.8241,94.2606,93.8052,94.0044,203227.0
2017-11-01 10:20:00,99.07,99.17,98.8,98.8,149279.0,94.0044,94.0993,93.7482,93.7482,149279.0
2017-11-01 10:30:00,98.78,99.08,98.75,99.06,120524.0,93.7293,94.0139,93.7008,93.9949,120524.0
2017-11-01 10:40:00,99.07,99.37,99.07,99.27,221433.0,94.0044,94.2891,94.0044,94.1942,221433.0
2017-11-01 10:50:00,99.27,99.39,99.19,99.25,98168.0,94.1942,94.3081,94.1183,94.1752,98168.0
2017-11-01 11:00:00,99.25,99.25,99.01,99.19,130492.0,94.1752,94.1752,93.9475,94.1183,130492.0
2017-11-01 11:10:00,99.2,99.34,99.12,99.34,100412.0,94.1278,94.2606,94.0519,94.2606,100412.0
2017-11-01 11:20:00,99.34,99.46,99.24,99.32,196553.0,94.2606,94.3745,94.1657,94.2416,196553.0
2017-11-01 11:30:00,99.31,99.32,98.95,99.02,191826.0,94.2322,94.2416,93.8906,93.957,191826.0
2017-11-01 11:40:00,99.02,99.12,98.98,99.04,143221.0,93.957,94.0519,93.919,93.976,143221.0
2017-11-01 11:50:00,99.05,99.11,98.92,99.05,113485.0,93.9855,94.0424,93.8621,93.9855,113485.0
2017-11-01 12:00:00,99.05,99.07,98.86,98.88,85589.0,93.9855,94.0044,93.8052,93.8241,85589.0
2017-11-01 12:10:00,98.87,99.11,98.83,99.1,129556.0,93.8147,94.0424,93.7767,94.0329,129556.0
2017-11-01 12:20:00,99.11,99.33,99.1,99.18,104184.0,94.0424,94.2511,94.0329,94.1088,104184.0
2017-11-01 12:30:00,99.19,99.32,99.17,99.27,100523.0,94.1183,94.2416,94.0993,94.1942,100523.0
2017-11-01 12:40:00,99.29,99.35,99.14,99.26,106761.0,94.2132,94.2701,94.0708,94.1847,106761.0
2017-11-01 12:50:00,99.26,99.31,99.16,99.24,99561.0,94.1847,94.2322,94.0898,94.1657,99561.0
2017-11-01 13:00:00,99.25,99.32,99.16,99.18,126870.0,94.1752,94.2416,94.0898,94.1088,126870.0
2017-11-01 13:10:00,99.19,99.26,99.1,99.19,195408.0,94.1183,94.1847,94.0329,94.1183,195408.0
2017-11-01 13:20:00,99.19,99.29,99.17,99.2,72383.0,94.1183,94.2132,94.0993,94.1278,72383.0
2017-11-01 13:30:00,99.2,99.2,99.09,99.11,66778.0,94.1278,94.1278,94.0234,94.0424,66778.0
2017-11-01 13:40:00,99.11,99.12,99.01,99.02,77894.0,94.0424,94.0519,93.9475,93.957,77894.0
2017-11-01 13:50:00,99.02,99.03,98.98,99.01,80960.0,93.957,93.9665,93.919,93.9475,80960.0
2017-11-01 14:00:00,99.02,99.16,99.0,99.1,89250.0,93.957,94.0898,93.938,94.0329,89250.0
2017-11-01 14:10:00,99.11,99.19,99.08,99.16,80863.0,94.0424,94.1183,94.0139,94.0898,80863.0
2017-11-01 14:20:00,99.15,99.15,99.02,99.04,68565.0,94.0803,94.0803,93.957,93.976,68565.0
2017-11-01 14:30:00,99.03,99.21,99.03,99.18,126212.0,93.9665,94.1373,93.9665,94.1088,126212.0
2017-11-01 14:40:00,99.18,99.37,99.14,99.36,136642.0,94.1088,94.2891,94.0708,94.2796,136642.0
2017-11-01 14:50:00,99.36,99.37,99.15,99.23,99888.0,94.2796,94.2891,94.0803,94.1562,99888.0
2017-11-01 15:00:00,99.23,99.24,99.15,99.19,93646.0,94.1562,94.1657,94.0803,94.1183,93646.0
2017-11-01 15:10:00,99.2,99.23,99.14,99.17,85482.0,94.1278,94.1562,94.0708,94.0993,85482.0
2017-11-01 15:20:00,99.18,99.24,99.15,99.21,107249.0,94.1088,94.1657,94.0803,94.1373,107249.0
2017-11-01 15:30:00,99.21,99.23,99.09,99.15,167361.0,94.1373,94.1562,94.0234,94.0803,167361.0
2017-11-01 15:40:00,99.15,99.15,99.05,99.06,255076.0,94.0803,94.0803,93.9855,93.9949,255076.0
2017-11-01 15:50:00,99.07,99.14,99.01,99.04,428485.0,94.0044,94.0708,93.9475,93.976,428485.0
2017-11-02 09:30:00,98.87,99.12,98.4,98.51,263989.0,93.8147,94.0519,93.3687,93.4731,263989.0
2017-11-02 09:40:00,98.51,98.51,98.12,98.28,304876.0,93.4731,93.4731,93.103,93.2548,304876.0
2017-11-02 09:50:00,98.3,98.6,98.28,98.3,172578.0,93.2738,93.5585,93.2548,93.2738,172578.0
2017-11-02 10:00:00,98.28,98.43,98.01,98.27,188449.0,93.2548,93.3972,92.9986,93.2453,188449.0
2017-11-02 10:10:00,98.26,98.33,98.13,98.19,102097.0,93.2358,93.3023,93.1125,93.1694,102097.0
2017-11-02 10:20:00,98.18,98.5,98.15,98.48,119843.0,93.1599,93.4636,93.1315,93.4446,119843.0
2017-11-02 10:30:00,98.5,98.65,98.41,98.41,141331.0,93.4636,93.6059,93.3782,93.3782,141331.0
2017-11-02 10:40:00,98.41,98.47,98.26,98.36,179693.0,93.3782,93.4351,93.2358,93.3307,179693.0
2017-11-02 10:50:00,98.35,98.63,98.34,98.42,108914.0,93.3212,93.5869,93.3118,93.3877,108914.0
2017-11-02 11:00:00,98.42,98.6,98.41,98.56,99623.0,93.3877,93.5585,93.3782,93.5205,99623.0
2017-11-02 11:10:00,98.56,98.83,98.52,98.73,106101.0,93.5205,93.7767,93.4826,93.6818,106101.0
2017-11-02 11:20:00,98.74,98.78,98.61,98.64,108054.0,93.6913,93.7293,93.5679,93.5964,108054.0
2017-11-02 11:30:00,98.65,98.72,98.58,98.69,100478.0,93.6059,93.6723,93.5395,93.6439,100478.0
2017-11-02 11:40:00,98.68,98.68,98.43,98.45,101094.0,93.6344,93.6344,93.3972,93.4161,101094.0
2017-11-02 11:50:00,98.45,98.49,98.33,98.41,76921.0,93.4161,93.4541,93.3023,93.3782,76921.0
2017-11-02 12:00:00,98.41,98.49,98.35,98.44,97378.0,93.3782,93.4541,93.3212,93.4066,97378.0
2017-11-02 12:10:00,98.44,98.78,98.44,98.74,230217.0,93.4066,93.7293,93.4066,93.6913,230217.0
2017-11-02 12:20:00,98.74,98.82,98.67,98.67,106843.0,93.6913,93.7672,93.6249,93.6249,106843.0
2017-11-02 12:30:00,98.67,98.85,98.67,98.72,127265.0,93.6249,93.7957,93.6249,93.6723,127265.0
2017-11-02 12:40:00,98.72,98.75,98.65,98.67,64959.0,93.6723,93.7008,93.6059,93.6249,64959.0
2017-11-02 12:50:00,98.67,98.68,98.46,98.48,92699.0,93.6249,93.6344,93.4256,93.4446,92699.0
2017-11-02 13:00:00,98.47,98.49,98.19,98.2,120926.0,93.4351,93.4541,93.1694,93.1789,120926.0
2017-11-02 13:10:00,98.18,98.44,98.17,98.36,86545.0,93.1599,93.4066,93.1504,93.3307,86545.0
2017-11-02 13:20:00,98.35,98.39,98.32,98.34,71261.0,93.3212,93.3592,93.2928,93.3118,71261.0
2017-11-02 13:30:00,98.35,98.39,98.28,98.37,81288.0,93.3212,93.3592,93.2548,93.3402,81288.0
2017-11-02 13:40:00,98.36,98.54,98.34,98.53,79290.0,93.3307,93.5015,93.3118,93.492,79290.0
2017-11-02 13:50:00,98.52,98.62,98.5,98.57,77462.0,93.4826,93.5774,93.4636,93.53,77462.0
2017-11-02 14:00:00,98.57,98.59,98.53,98.55,112708.0,93.53,93.549,93.492,93.511,112708.0
2017-11-02 14:10:00,98.54,98.59,98.52,98.56,122552.0,93.5015,93.549,93.4826,93.5205,122552.0
2017-11-02 14:20:00,98.55,98.62,98.53,98.59,106247.0,93.511,93.5774,93.492,93.549,106247.0
2017-11-02 14:30:00,98.59,98.61,98.54,98.6,80826.0,93.549,93.5679,93.5015,93.5585,80826.0
2017-11-02 14:40:00,98.6,98.63,98.56,98.59,102263.0,93.5585,93.5869,93.5205,93.549,102263.0
2017-11-02 14:50:00,98.59,98.6,98.51,98.54,84357.0,93.549,93.5585,93.4731,93.5015,84357.0
2017-11-02 15:00:00,98.54,98.64,98.49,98.63,242591.0,93.5015,93.5964,93.4541,93.5869,242591.0
2017-11-02 15:10:00,98.63,98.76,98.61,98.62,191540.0,93.5869,93.7103,93.5679,93.5774,191540.0
2017-11-02 15:20:00,98.62,98.69,98.59,98.62,122048.0,93.5774,93.6439,93.549,93.5774,122048.0
2017-11-02 15:30:00,98.63,98.65,98.58,98.6,180646.0,93.5869,93.6059,93.5395,93.5585,180646.0
2017-11-02 15:40:00,98.6,98.67,98.56,98.59,201405.0,93.5585,93.6249,93.5205,93.549,201405.0
2017-11-02 15:50:00,98.6,98.65,98.3,98.35,525236.0,93.5585,93.6059,93.2738,93.3212,525236.0
2017-11-03 09:30:00,98.36,98.48,97.9,98.12,293430.0,93.3307,93.4446,92.8943,93.103,293430.0
2017-11-03 09:40:00,98.12,98.47,98.0,98.35,168697.0,93.103,93.4351,92.9891,93.3212,168697.0
2017-11-03 09:50:00,98.37,98.46,98.31,98.43,80059.0,93.3402,93.4256,93.2833,93.3972,80059.0
2017-11-03 10:00:00,98.43,98.49,98.1,98.11,132134.0,93.3972,93.4541,93.084,93.0935,132134.0
2017-11-03 10:10:00,98.11,98.33,98.05,98.3,174331.0,93.0935,93.3023,93.0366,93.2738,174331.0
2017-11-03 10:20:00,98.31,98.38,98.23,98.34,73080.0,93.2833,93.3497,93.2074,93.3118,73080.0
2017-11-03 10:30:00,98.34,98.62,98.34,98.61,163798.0,93.3118,93.5774,93.3118,93.5679,163798.0
2017-11-03 10:40:00,98.61,98.67,98.51,98.67,73731.0,93.5679,93.6249,93.4731,93.6249,73731.0
2017-11-03 10:50:00,98.68,98.69,98.55,98.57,57264.0,93.6344,93.6439,93.511,93.53,57264.0
2017-11-03 11:00:00,98.57,98.69,98.54,98.54,70761.0,93.53,93.6439,93.5015,93.5015,70761.0
2017-11-03 11:10:00,98.55,98.7,98.54,98.69,57467.0,93.511,93.6533,93.5015,93.6439,57467.0
2017-11-03 11:20:00,98.69,99.02,98.69,99.0,128079.0,93.6439,93.957,93.6439,93.938,128079.0
2017-11-03 11:30:00,99.02,99.12,98.97,99.1,150582.0,93.957,94.0519,93.9095,94.0329,150582.0
2017-11-03 11:40:00,99.11,99.38,99.09,99.35,134468.0,94.0424,94.2986,94.0234,94.2701,134468.0
2017-11-03 11:50:00,99.35,99.36,99.14,99.14,149913.0,94.2701,94.2796,94.0708,94.0708,149913.0
2017-11-03 12:00:00,99.15,99.21,99.04,99.09,61620.0,94.0803,94.1373,93.976,94.0234,61620.0
2017-11-03 12:10:00,99.08,99.1,98.89,98.89,79922.0,94.0139,94.0329,93.8336,93.8336,79922.0
2017-11-03 12:20:00,98.89,98.98,98.85,98.9,73395.0,93.8336,93.919,93.7957,93.8431,73395.0
2017-11-03 12:30:00,98.9,98.93,98.85,98.9,114868.0,93.8431,93.8716,93.7957,93.8431,114868.0
2017-11-03 12:40:00,98.9,99.03,98.89,98.97,75898.0,93.8431,93.9665,93.8336,93.9095,75898.0
2017-11-03 12:50:00,98.97,99.04,98.91,98.92,79529.0,93.9095,93.976,93.8526,93.8621,79529.0
2017-11-03 13:00:00,98.92,98.96,98.84,98.94,70414.0,93.8621,93.9001,93.7862,93.8811,70414.0
2017-11-03 13:10:00,98.95,98.99,98.92,98.92,80515.0,93.8906,93.9285,93.8621,93.8621,80515.0
2017-11-03 13:20:00,98.93,98.94,98.85,98.88,130785.0,93.8716,93.8811,93.7957,93.8241,130785.0
2017-11-03 13:30:00,98.88,98.93,98.74,98.76,75932.0,93.8241,93.8716,93.6913,93.7103,75932.0
2017-11-03 13:40:00,98.76,98.8,98.72,98.72,112959.0,93.7103,93.7482,93.6723,93.6723,112959.0
2017-11-03 13:50:00,98.73,98.74,98.56,98.57,101547.0,93.6818,93.6913,93.5205,93.53,101547.0
2017-11-03 14:00:00,98.56,98.6,98.51,98.54,92348.0,93.5205,93.5585,93.4731,93.5015,92348.0
2017-11-03 14:10:00,98.55,98.56,98.48,98.51,115269.0,93.511,93.5205,93.4446,93.4731,115269.0
2017-11-03 14:20:00,98.51,98.68,98.5,98.64,122993.0,93.4731,93.6344,93.4636,93.5964,122993.0
2017-11-03 14:30:00,98.64,98.64,98.5,98.54,69106.0,93.5964,93.5964,93.4636,93.5015,69106.0
2017-11-03 14:40:00,98.55,98.67,98.52,98.66,248327.0,93.511,93.6249,93.4826,93.6154,248327.0
2017-11-03 14:50:00,98.66,98.83,98.66,98.73,101819.0,93.6154,93.7767,93.6154,93.6818,101819.0
2017-11-03 15:00:00,98.73,98.74,98.56,98.56,80940.0,93.6818,93.6913,93.5205,93.5205,80940.0
2017-11-03 15:10:00,98.57,98.58,98.43,98.5,110266.0,93.53,93.5395,93.3972,93.4636,110266.0
2017-11-03 15:20:00,98.51,98.55,98.46,98.53,111288.0,93.4731,93.511,93.4256,93.492,111288.0
2017-11-03 15:30:00,98.53,98.55,98.48,98.53,116749.0,93.492,93.511,93.4446,93.492,116749.0
2017-11-03 15:40:00,98.53,98.64,98.52,98.62,173224.0,93.492,93.5964,93.4826,93.5774,173224.0
2017-11-03 15:50:00,98.63,98.66,98.55,98.61,376223.0,93.5869,93.6154,93.511,93.5679,376223.0
2017-11-06 09:30:00,98.37,99.36,98.35,99.07,388419.0,93.3402,94.2796,93.3212,94.0044,388419.0
2017-11-06 09:40:00,99.11,99.36,99.02,99.22,215164.0,94.0424,94.2796,93.957,94.1468,215164.0
2017-11-06 09:50:00,99.22,99.22,98.95,99.14,146169.0,94.1468,94.1468,93.8906,94.0708,146169.0
2017-11-06 10:00:00,99.13,99.38,99.05,99.23,273157.0,94.0614,94.2986,93.9855,94.1562,273157.0
2017-11-06 10:10:00,99.23,99.34,99.11,99.27,119589.0,94.1562,94.2606,94.0424,94.1942,119589.0
2017-11-06 10:20:00,99.27,99.31,99.11,99.25,165859.0,94.1942,94.2322,94.0424,94.1752,165859.0
2017-11-06 10:30:00,99.25,99.33,99.16,99.32,148282.0,94.1752,94.2511,94.0898,94.2416,148282.0
2017-11-06 10:40:00,99.33,99.48,99.32,99.41,125409.0,94.2511,94.3935,94.2416,94.327,125409.0
2017-11-06 10:50:00,99.42,99.45,99.28,99.36,110853.0,94.3365,94.365,94.2037,94.2796,110853.0
2017-11-06 11:00:00,99.36,99.37,99.21,99.29,185968.0,94.2796,94.2891,94.1373,94.2132,185968.0
2017-11-06 11:10:00,99.28,99.3,99.14,99.26,159867.0,94.2037,94.2227,94.0708,94.1847,159867.0
2017-11-06 11:20:00,99.25,99.42,99.17,99.39,213841.0,94.1752,94.3365,94.0993,94.3081,213841.0
2017-11-06 11:30:00,99.38,99.4,99.25,99.34,68535.0,94.2986,94.3176,94.1752,94.2606,68535.0
2017-11-06 11:40:00,99.33,99.35,99.25,99.33,86606.0,94.2511,94.2701,94.1752,94.2511,86606.0
2017-11-06 11:50:00,99.32,99.32,99.24,99.25,114806.0,94.2416,94.2416,94.1657,94.1752,114806.0
2017-11-06 12:00:00,99.26,99.3,99.18,99.28,120331.0,94.1847,94.2227,94.1088,94.2037,120331.0
2017-11-06 12:10:00,99.28,99.35,99.21,99.31,51516.0,94.2037,94.2701,94.1373,94.2322,51516.0
2017-11-06 12:20:00,99.31,99.34,99.17,99.18,134959.0,94.2322,94.2606,94.0993,94.1088,134959.0
2017-11-06 12:30:00,99.18,99.23,99.11,99.13,104383.0,94.1088,94.1562,94.0424,94.0614,104383.0
2017-11-06 12:40:00,99.13,99.13,99.0,99.01,71613.0,94.0614,94.0614,93.938,93.9475,71613.0
2017-11-06 12:50:00,99.01,99.1,98.98,99.09,69518.0,93.9475,94.0329,93.919,94.0234,69518.0
2017-11-06 13:00:00,99.08,99.25,99.07,99.2,73115.0,94.0139,94.1752,94.0044,94.1278,73115.0
2017-11-06 13:10:00,99.21,99.24,99.15,99.21,57488.0,94.1373,94.1657,94.0803,94.1373,57488.0
2017-11-06 13:20:00,99.2,99.27,99.16,99.23,122257.0,94.1278,94.1942,94.0898,94.1562,122257.0
2017-11-06 13:30:00,99.22,100.98,99.2,100.09,1942277.0,94.1468,95.8168,94.1278,94.9723,1942277.0
2017-11-06 13:40:00,100.09,100.23,98.91,99.16,907658.0,94.9723,95.1051,93.8526,94.0898,907658.0
2017-11-06 13:50:00,99.17,100.0,98.92,99.53,802327.0,94.0993,94.8869,93.8621,94.4409,802327.0
2017-11-06 14:00:00,99.53,100.14,99.5,100.01,442582.0,94.4409,95.0197,94.4124,94.8964,442582.0
2017-11-06 14:10:00,100.01,100.77,99.99,100.41,737196.0,94.8964,95.6175,94.8774,95.2759,737196.0
2017-11-06 14:20:00,100.42,100.76,100.39,100.61,536931.0,95.2854,95.608,95.2569,95.4657,536931.0
2017-11-06 14:30:00,100.61,100.75,100.14,100.23,663293.0,95.4657,95.5985,95.0197,95.1051,663293.0
2017-11-06 14:40:00,100.22,100.41,100.22,100.28,355116.0,95.0956,95.2759,95.0956,95.1526,355116.0
2017-11-06 14:50:00,100.28,100.58,100.28,100.47,314401.0,95.1526,95.4372,95.1526,95.3328,314401.0
2017-11-06 15:00:00,100.49,100.66,100.36,100.39,266110.0,95.3518,95.5131,95.2285,95.2569,266110.0
2017-11-06 15:10:00,100.39,100.46,100.19,100.29,356736.0,95.2569,95.3234,95.0672,95.162,356736.0
2017-11-06 15:20:00,100.28,100.47,100.13,100.47,286657.0,95.1526,95.3328,95.0102,95.3328,286657.0
2017-11-06 15:30:00,100.45,100.87,100.42,100.83,493564.0,95.3139,95.7124,95.2854,95.6744,493564.0
2017-11-06 15:40:00,100.83,101.13,100.71,100.86,795381.0,95.6744,95.9591,95.5606,95.7029,795381.0
2017-11-06 15:50:00,100.84,100.86,100.62,100.65,840924.0,95.6839,95.7029,95.4752,95.5036,840924.0
2017-11-07 09:30:00,101.35,101.54,100.74,101.49,882507.0,96.1678,96.3481,95.589,96.3007,882507.0
2017-11-07 09:40:00,101.48,102.42,101.32,102.42,896262.0,96.2912,97.1831,96.1394,97.1831,896262.0
2017-11-07 09:50:00,102.41,102.59,102.14,102.57,466284.0,97.1737,97.3444,96.9175,97.3255,466284.0
2017-11-07 10:00:00,102.58,102.9,102.4,102.6,576886.0,97.335,97.6386,97.1642,97.3539,576886.0
2017-11-07 10:10:00,102.6,102.64,102.32,102.55,283883.0,97.3539,97.3919,97.0883,97.3065,283883.0
2017-11-07 10:20:00,102.55,102.89,102.55,102.85,352773.0,97.3065,97.6291,97.3065,97.5912,352773.0
2017-11-07 10:30:00,102.86,102.89,102.53,102.72,285824.0,97.6006,97.6291,97.2875,97.4678,285824.0
2017-11-07 10:40:00,102.73,102.73,101.95,101.98,263565.0,97.4773,97.4773,96.7372,96.7656,263565.0
2017-11-07 10:50:00,101.98,102.09,101.87,101.92,204244.0,96.7656,96.87,96.6613,96.7087,204244.0
2017-11-07 11:00:00,101.92,102.16,101.87,102.1,281598.0,96.7087,96.9364,96.6613,96.8795,281598.0
2017-11-07 11:10:00,102.1,102.37,102.09,102.3,187842.0,96.8795,97.1357,96.87,97.0693,187842.0
2017-11-07 11:20:00,102.29,102.44,102.24,102.32,169244.0,97.0598,97.2021,97.0123,97.0883,169244.0
2017-11-07 11:30:00,102.31,102.31,102.17,102.25,192276.0,97.0788,97.0788,96.9459,97.0218,192276.0
2017-11-07 11:40:00,102.26,102.56,102.22,102.52,163496.0,97.0313,97.316,96.9934,97.278,163496.0
2017-11-07 11:50:00,102.53,102.58,102.28,102.49,168746.0,97.2875,97.335,97.0503,97.2496,168746.0
2017-11-07 12:00:00,102.49,102.63,102.12,102.15,172558.0,97.2496,97.3824,96.8985,96.9269,172558.0
2017-11-07 12:10:00,102.14,102.32,102.14,102.26,113695.0,96.9175,97.0883,96.9175,97.0313,113695.0
2017-11-07 12:20:00,102.27,102.4,102.17,102.21,167025.0,97.0408,97.1642,96.9459,96.9839,167025.0
2017-11-07 12:30:00,102.2,102.22,101.97,102.02,194436.0,96.9744,96.9934,96.7561,96.8036,194436.0
2017-11-07 12:40:00,102.03,102.05,101.9,101.96,125263.0,96.8131,96.8321,96.6897,96.7467,125263.0
2017-11-07 12:50:00,101.96,102.09,101.96,102.01,125190.0,96.7467,96.87,96.7467,96.7941,125190.0
2017-11-07 13:00:00,102.01,102.02,101.85,101.89,115996.0,96.7941,96.8036,96.6423,96.6802,115996.0
2017-11-07 13:10:00,101.9,101.97,101.82,101.91,129444.0,96.6897,96.7561,96.6138,96.6992,129444.0
2017-11-07 13:20:00,101.91,101.92,101.76,101.86,94094.0,96.6992,96.7087,96.5569,96.6518,94094.0
2017-11-07 13:30:00,101.85,101.88,101.69,101.82,110196.0,96.6423,96.6707,96.4905,96.6138,110196.0
2017-11-07 13:40:00,101.82,101.93,101.78,101.87,110843.0,96.6138,96.7182,96.5759,96.6613,110843.0
2017-11-07 13:50:00,101.88,101.89,101.79,101.81,80856.0,96.6707,96.6802,96.5854,96.6043,80856.0
2017-11-07 14:00:00,101.81,101.96,101.81,101.96,115210.0,96.6043,96.7467,96.6043,96.7467,115210.0
2017-11-07 14:10:00,101.95,101.96,101.59,101.61,177465.0,96.7372,96.7467,96.3956,96.4146,177465.0
2017-11-07 14:20:00,101.62,101.75,101.61,101.62,133661.0,96.424,96.5474,96.4146,96.424,133661.0
2017-11-07 14:30:00,101.62,101.68,101.57,101.61,83467.0,96.424,96.481,96.3766,96.4146,83467.0
2017-11-07 14:40:00,101.6,101.63,101.51,101.51,99338.0,96.4051,96.4335,96.3197,96.3197,99338.0
2017-11-07 14:50:00,101.51,101.52,101.37,101.42,184935.0,96.3197,96.3292,96.1868,96.2343,184935.0
2017-11-07 15:00:00,101.42,101.54,101.36,101.51,166877.0,96.2343,96.3481,96.1773,96.3197,166877.0
2017-11-07 15:10:00,101.51,101.57,101.46,101.54,169271.0,96.3197,96.3766,96.2722,96.3481,169271.0
2017-11-07 15:20:00,101.54,101.56,101.28,101.28,181400.0,96.3481,96.3671,96.1014,96.1014,181400.0
2017-11-07 15:30:00,101.29,101.57,101.29,101.57,214432.0,96.1109,96.3766,96.1109,96.3766,214432.0
2017-11-07 15:40:00,101.58,101.7,101.56,101.7,283408.0,96.3861,96.5,96.3671,96.5,283408.0
2017-11-07 15:50:00,101.7,101.71,101.54,101.6,630526.0,96.5,96.5094,96.3481,96.4051,630526.0
2017-11-08 09:30:00,101.9,102.0,100.65,100.71,476867.0,96.6897,96.7846,95.5036,95.5606,476867.0
2017-11-08 09:40:00,100.76,101.1,100.42,101.08,369924.0,95.608,95.9306,95.2854,95.9117,369924.0
2017-11-08 09:50:00,101.09,101.21,100.67,100.67,192525.0,95.9211,96.035,95.5226,95.5226,192525.0
2017-11-08 10:00:00,100.67,100.97,100.63,100.79,163775.0,95.5226,95.8073,95.4847,95.6365,163775.0
2017-11-08 10:10:00,100.78,101.1,100.63,101.0,217730.0,95.627,95.9306,95.4847,95.8357,217730.0
2017-11-08 10:20:00,101.02,101.2,100.9,101.2,128417.0,95.8547,96.0255,95.7409,96.0255,128417.0
2017-11-08 10:30:00,101.2,101.37,101.05,101.1,150240.0,96.0255,96.1868,95.8832,95.9306,150240.0
2017-11-08 10:40:00,101.12,101.25,101.0,101.11,146409.0,95.9496,96.073,95.8357,95.9401,146409.0
2017-11-08 10:50:00,101.11,101.18,101.01,101.09,134493.0,95.9401,96.0065,95.8452,95.9211,134493.0
2017-11-08 11:00:00,101.1,101.37,101.1,101.25,99482.0,95.9306,96.1868,95.9306,96.073,99482.0
2017-11-08 11:10:00,101.25,101.29,101.05,101.2,78946.0,96.073,96.1109,95.8832,96.0255,78946.0
2017-11-08 11:20:00,101.2,101.35,101.17,101.23,171905.0,96.0255,96.1678,95.9971,96.054,171905.0
2017-11-08 11:30:00,101.24,101.25,101.08,101.22,132301.0,96.0635,96.073,95.9117,96.0445,132301.0
2017-11-08 11:40:00,101.22,101.27,101.13,101.18,80634.0,96.0445,96.0919,95.9591,96.0065,80634.0
2017-11-08 11:50:00,101.18,101.3,101.08,101.08,86907.0,96.0065,96.1204,95.9117,95.9117,86907.0
2017-11-08 12:00:00,101.06,101.13,101.01,101.05,81107.0,95.8927,95.9591,95.8452,95.8832,81107.0
2017-11-08 12:10:00,101.04,101.17,101.01,101.08,35163.0,95.8737,95.9971,95.8452,95.9117,35163.0
2017-11-08 12:20:00,101.08,101.16,101.04,101.13,62613.0,95.9117,95.9876,95.8737,95.9591,62613.0
2017-11-08 12:30:00,101.12,101.19,101.1,101.19,98584.0,95.9496,96.016,95.9306,96.016,98584.0
2017-11-08 12:40:00,101.18,101.3,101.16,101.3,63008.0,96.0065,96.1204,95.9876,96.1204,63008.0
2017-11-08 12:50:00,101.29,101.36,101.15,101.19,53642.0,96.1109,96.1773,95.9781,96.016,53642.0
2017-11-08 13:00:00,101.18,101.3,101.1,101.14,227156.0,96.0065,96.1204,95.9306,95.9686,227156.0
2017-11-08 13:10:00,101.13,101.18,101.09,101.12,133587.0,95.9591,96.0065,95.9211,95.9496,133587.0
2017-11-08 13:20:00,101.12,101.24,101.11,101.15,71947.0,95.9496,96.0635,95.9401,95.9781,71947.0
2017-11-08 13:30:00,101.16,101.26,101.14,101.22,56644.0,95.9876,96.0825,95.9686,96.0445,56644.0
2017-11-08 13:40:00,101.21,101.26,101.12,101.15,36611.0,96.035,96.0825,95.9496,95.9781,36611.0
2017-11-08 13:50:00,101.16,101.17,101.09,101.09,47571.0,95.9876,95.9971,95.9211,95.9211,47571.0
2017-11-08 14:00:00,101.09,101.22,101.08,101.17,88666.0,95.9211,96.0445,95.9117,95.9971,88666.0
2017-11-08 14:10:00,101.17,101.23,101.14,101.16,67746.0,95.9971,96.054,95.9686,95.9876,67746.0
2017-11-08 14:20:00,101.16,101.22,101.1,101.12,73149.0,95.9876,96.0445,95.9306,95.9496,73149.0
2017-11-08 14:30:00,101.12,101.16,100.92,100.93,285914.0,95.9496,95.9876,95.7598,95.7693,285914.0
2017-11-08 14:40:00,100.93,100.94,100.77,100.82,133102.0,95.7693,95.7788,95.6175,95.6649,133102.0
2017-11-08 14:50:00,100.83,100.98,100.74,100.94,101911.0,95.6744,95.8168,95.589,95.7788,101911.0
2017-11-08 15:00:00,100.93,100.96,100.81,100.91,95305.0,95.7693,95.7978,95.6555,95.7503,95305.0
2017-11-08 15:10:00,100.9,100.99,100.87,100.98,90663.0,95.7409,95.8263,95.7124,95.8168,90663.0
2017-11-08 15:20:00,100.98,101.01,100.83,100.89,382343.0,95.8168,95.8452,95.6744,95.7314,382343.0
2017-11-08 15:30:00,100.89,100.99,100.86,100.98,149387.0,95.7314,95.8263,95.7029,95.8168,149387.0
2017-11-08 15:40:00,100.98,101.12,100.98,101.11,266954.0,95.8168,95.9496,95.8168,95.9401,266954.0
2017-11-08 15:50:00,101.11,101.22,101.08,101.19,659174.0,95.9401,96.0445,95.9117,96.016,659174.0
2017-11-09 09:30:00,100.83,101.45,100.8,101.28,241415.0,95.6744,96.2627,95.646,96.1014,241415.0
2017-11-09 09:40:00,101.27,101.98,101.18,101.88,252064.0,96.0919,96.7656,96.0065,96.6707,252064.0
2017-11-09 09:50:00,101.86,102.05,101.57,101.86,211716.0,96.6518,96.8321,96.3766,96.6518,211716.0
2017-11-09 10:00:00,101.89,102.41,101.86,102.36,284095.0,96.6802,97.1737,96.6518,97.1262,284095.0
2017-11-09 10:10:00,102.37,102.69,102.32,102.66,247523.0,97.1357,97.4393,97.0883,97.4109,247523.0
2017-11-09 10:20:00,102.68,102.82,102.59,102.59,260095.0,97.4298,97.5627,97.3444,97.3444,260095.0
2017-11-09 10:30:00,102.59,102.6,102.38,102.48,132422.0,97.3444,97.3539,97.1452,97.2401,132422.0
2017-11-09 10:40:00,102.48,102.76,102.45,102.75,164598.0,97.2401,97.5058,97.2116,97.4963,164598.0
2017-11-09 10:50:00,102.75,102.89,102.68,102.86,164850.0,97.4963,97.6291,97.4298,97.6006,164850.0
2017-11-09 11:00:00,102.85,102.94,102.74,102.94,182148.0,97.5912,97.6766,97.4868,97.6766,182148.0
2017-11-09 11:10:00,102.93,103.07,102.86,103.02,300568.0,97.6671,97.7999,97.6006,97.7525,300568.0
2017-11-09 11:20:00,103.0,103.13,103.0,103.08,240417.0,97.7335,97.8568,97.7335,97.8094,240417.0
2017-11-09 11:30:00,103.09,103.2,103.04,103.1,214878.0,97.8189,97.9233,97.7714,97.8284,214878.0
2017-11-09 11:40:00,103.1,103.18,102.93,102.95,184985.0,97.8284,97.9043,97.6671,97.686,184985.0
2017-11-09 11:50:00,102.94,102.95,102.6,102.72,131829.0,97.6766,97.686,97.3539,97.4678,131829.0
2017-11-09 12:00:00,102.73,102.76,102.35,102.36,131753.0,97.4773,97.5058,97.1167,97.1262,131753.0
2017-11-09 12:10:00,102.36,102.64,102.36,102.55,106420.0,97.1262,97.3919,97.1262,97.3065,106420.0
2017-11-09 12:20:00,102.53,102.74,102.49,102.73,87669.0,97.2875,97.4868,97.2496,97.4773,87669.0
2017-11-09 12:30:00,102.73,102.77,102.59,102.7,92412.0,97.4773,97.5152,97.3444,97.4488,92412.0
2017-11-09 12:40:00,102.7,102.91,102.67,102.91,119260.0,97.4488,97.6481,97.4204,97.6481,119260.0
2017-11-09 12:50:00,102.9,103.0,102.83,102.87,113666.0,97.6386,97.7335,97.5722,97.6101,113666.0
2017-11-09 13:00:00,102.88,102.99,102.86,102.95,89706.0,97.6196,97.724,97.6006,97.686,89706.0
2017-11-09 13:10:00,102.98,103.2,102.98,103.14,96010.0,97.7145,97.9233,97.7145,97.8663,96010.0
2017-11-09 13:20:00,103.13,103.24,103.11,103.21,89827.0,97.8568,97.9612,97.8379,97.9327,89827.0
2017-11-09 13:30:00,103.22,103.55,103.21,103.48,199623.0,97.9422,98.2554,97.9327,98.1889,199623.0
2017-11-09 13:40:00,103.5,103.55,103.28,103.36,166456.0,98.2079,98.2554,97.9992,98.0751,166456.0
2017-11-09 13:50:00,103.36,103.68,103.24,103.64,260382.0,98.0751,98.3787,97.9612,98.3408,260382.0
2017-11-09 14:00:00,103.63,103.91,103.63,103.85,226853.0,98.3313,98.597,98.3313,98.54,226853.0
2017-11-09 14:10:00,103.85,103.85,103.47,103.54,185720.0,98.54,98.54,98.1795,98.2459,185720.0
2017-11-09 14:20:00,103.55,103.67,103.46,103.47,185044.0,98.2554,98.3692,98.17,98.1795,185044.0
2017-11-09 14:30:00,103.46,103.59,103.24,103.3,123203.0,98.17,98.2933,97.9612,98.0181,123203.0
2017-11-09 14:40:00,103.31,103.36,103.11,103.19,161003.0,98.0276,98.0751,97.8379,97.9138,161003.0
2017-11-09 14:50:00,103.21,103.22,103.01,103.12,113178.0,97.9327,97.9422,97.743,97.8473,113178.0
2017-11-09 15:00:00,103.13,103.47,103.12,103.39,176462.0,97.8568,98.1795,97.8473,98.1035,176462.0
2017-11-09 15:10:00,103.39,103.47,103.29,103.31,178421.0,98.1035,98.1795,98.0087,98.0276,178421.0
2017-11-09 15:20:00,103.31,103.32,103.03,103.08,342857.0,98.0276,98.0371,97.7619,97.8094,342857.0
2017-11-09 15:30:00,103.08,103.11,102.64,102.75,462829.0,97.8094,97.8379,97.3919,97.4963,462829.0
2017-11-09 15:40:00,102.75,103.01,102.66,102.83,514828.0,97.4963,97.743,97.4109,97.5722,514828.0
2017-11-09 15:50:00,102.84,103.11,102.6,102.75,1052836.0,97.5817,97.8379,97.3539,97.4963,1052836.0
2017-11-10 09:30:00,104.99,105.47,104.08,105.25,2223430.0,99.6217,100.0772,98.7583,99.8684,2223430.0
2017-11-10 09:40:00,105.29,105.84,105.2,105.8,1022650.0,99.9064,100.4283,99.821,100.3903,1022650.0
2017-11-10 09:50:00,105.82,106.24,105.52,105.88,1014873.0,100.4093,100.8078,100.1246,100.4662,1014873.0
2017-11-10 10:00:00,105.9,105.9,104.91,105.19,420592.0,100.4852,100.4852,99.5458,99.8115,420592.0
2017-11-10 10:10:00,105.2,105.82,105.18,105.6,351661.0,99.821,100.4093,99.802,100.2005,351661.0
2017-11-10 10:20:00,105.58,105.93,105.44,105.93,464924.0,100.1816,100.5137,100.0487,100.5137,464924.0
2017-11-10 10:30:00,105.93,106.0,105.5,105.71,422475.0,100.5137,100.5801,100.1057,100.3049,422475.0
2017-11-10 10:40:00,105.75,105.95,105.67,105.87,204024.0,100.3429,100.5326,100.267,100.4567,204024.0
2017-11-10 10:50:00,105.9,105.94,105.27,105.39,166067.0,100.4852,100.5232,99.8874,100.0013,166067.0
2017-11-10 11:00:00,105.35,105.53,105.22,105.31,418542.0,99.9633,100.1341,99.84,99.9254,418542.0
2017-11-10 11:10:00,105.33,105.48,105.17,105.24,172278.0,99.9443,100.0867,99.7925,99.8589,172278.0
2017-11-10 11:20:00,105.23,105.25,104.92,105.1,248991.0,99.8495,99.8684,99.5553,99.7261,248991.0
2017-11-10 11:30:00,105.08,105.32,105.08,105.16,281370.0,99.7071,99.9349,99.7071,99.783,281370.0
2017-11-10 11:40:00,105.16,105.3,105.07,105.13,243342.0,99.783,99.9159,99.6976,99.7546,243342.0
2017-11-10 11:50:00,105.12,105.43,105.12,105.4,159106.0,99.7451,100.0392,99.7451,100.0108,159106.0
2017-11-10 12:00:00,105.4,105.4,105.31,105.39,139244.0,100.0108,100.0108,99.9254,100.0013,139244.0
2017-11-10 12:10:00,105.39,105.6,105.38,105.45,139265.0,100.0013,100.2005,99.9918,100.0582,139265.0
2017-11-10 12:20:00,105.44,105.59,105.36,105.52,115906.0,100.0487,100.1911,99.9728,100.1246,115906.0
2017-11-10 12:30:00,105.56,105.89,105.5,105.89,171343.0,100.1626,100.4757,100.1057,100.4757,171343.0
2017-11-10 12:40:00,105.89,105.9,105.6,105.72,179749.0,100.4757,100.4852,100.2005,100.3144,179749.0
2017-11-10 12:50:00,105.71,105.8,105.61,105.66,160209.0,100.3049,100.3903,100.21,100.2575,160209.0
2017-11-10 13:00:00,105.66,105.66,105.44,105.44,224439.0,100.2575,100.2575,100.0487,100.0487,224439.0
2017-11-10 13:10:00,105.45,105.45,105.27,105.41,136184.0,100.0582,100.0582,99.8874,100.0203,136184.0
2017-11-10 13:20:00,105.4,105.51,105.25,105.48,138583.0,100.0108,100.1151,99.8684,100.0867,138583.0
2017-11-10 13:30:00,105.48,105.56,105.39,105.55,125764.0,100.0867,100.1626,100.0013,100.1531,125764.0
2017-11-10 13:40:00,105.55,105.57,105.43,105.55,108858.0,100.1531,100.1721,100.0392,100.1531,108858.0
2017-11-10 13:50:00,105.55,105.62,105.44,105.53,121109.0,100.1531,100.2195,100.0487,100.1341,121109.0
2017-11-10 14:00:00,105.52,105.65,105.5,105.53,130543.0,100.1246,100.248,100.1057,100.1341,130543.0
2017-11-10 14:10:00,105.53,105.63,105.53,105.59,154701.0,100.1341,100.229,100.1341,100.1911,154701.0
2017-11-10 14:20:00,105.6,105.68,105.52,105.55,179961.0,100.2005,100.2765,100.1246,100.1531,179961.0
2017-11-10 14:30:00,105.55,105.58,105.36,105.46,159074.0,100.1531,100.1816,99.9728,100.0677,159074.0
2017-11-10 14:40:00,105.47,105.64,105.47,105.53,177505.0,100.0772,100.2385,100.0772,100.1341,177505.0
2017-11-10 14:50:00,105.53,105.55,105.35,105.48,180469.0,100.1341,100.1531,99.9633,100.0867,180469.0
2017-11-10 15:00:00,105.5,105.51,105.32,105.39,219822.0,100.1057,100.1151,99.9349,100.0013,219822.0
2017-11-10 15:10:00,105.39,105.41,105.23,105.3,235285.0,100.0013,100.0203,99.8495,99.9159,235285.0
2017-11-10 15:20:00,105.29,105.39,105.19,105.32,245396.0,99.9064,100.0013,99.8115,99.9349,245396.0
2017-11-10 15:30:00,105.32,105.54,105.32,105.47,358972.0,99.9349,100.1436,99.9349,100.0772,358972.0
2017-11-10 15:40:00,105.47,105.48,105.05,105.15,426138.0,100.0772,100.0867,99.6787,99.7736,426138.0
2017-11-10 15:50:00,105.15,105.21,104.69,104.79,922032.0,99.7736,99.8305,99.3371,99.432,922032.0
2017-11-13 09:30:00,104.14,104.44,103.98,104.29,510394.0,98.8152,99.0999,98.6634,98.9575,510394.0
2017-11-13 09:40:00,104.31,104.44,104.2,104.39,336754.0,98.9765,99.0999,98.8721,99.0524,336754.0
2017-11-13 09:50:00,104.4,105.14,104.39,105.06,356425.0,99.0619,99.7641,99.0524,99.6882,356425.0
2017-11-13 10:00:00,105.06,105.14,105.01,105.02,183590.0,99.6882,99.7641,99.6407,99.6502,183590.0
2017-11-13 10:10:00,105.01,105.07,104.94,104.99,223530.0,99.6407,99.6976,99.5743,99.6217,223530.0
2017-11-13 10:20:00,104.99,105.11,104.93,104.99,236921.0,99.6217,99.7356,99.5648,99.6217,236921.0
2017-11-13 10:30:00,104.99,105.11,104.99,105.0,105438.0,99.6217,99.7356,99.6217,99.6312,105438.0
2017-11-13 10:40:00,104.99,105.0,104.78,104.88,129719.0,99.6217,99.6312,99.4225,99.5174,129719.0
2017-11-13 10:50:00,104.88,104.97,104.79,104.91,124191.0,99.5174,99.6028,99.432,99.5458,124191.0
2017-11-13 11:00:00,104.91,104.93,104.75,104.77,101627.0,99.5458,99.5648,99.394,99.413,101627.0
2017-11-13 11:10:00,104.76,104.82,104.66,104.71,136168.0,99.4035,99.4604,99.3086,99.356,136168.0
2017-11-13 11:20:00,104.72,104.72,104.5,104.52,160507.0,99.3655,99.3655,99.1568,99.1758,160507.0
2017-11-13 11:30:00,104.52,104.54,104.33,104.34,171110.0,99.1758,99.1947,98.9955,99.005,171110.0
2017-11-13 11:40:00,104.35,104.48,104.34,104.47,94226.0,99.0145,99.1378,99.005,99.1283,94226.0
2017-11-13 11:50:00,104.46,104.53,104.46,104.53,168937.0,99.1188,99.1853,99.1188,99.1853,168937.0
2017-11-13 12:00:00,104.54,104.56,104.48,104.56,129286.0,99.1947,99.2137,99.1378,99.2137,129286.0
2017-11-13 12:10:00,104.57,104.83,104.54,104.6,209280.0,99.2232,99.4699,99.1947,99.2517,209280.0
2017-11-13 12:20:00,104.61,104.61,104.47,104.49,58321.0,99.2612,99.2612,99.1283,99.1473,58321.0
2017-11-13 12:30:00,104.49,104.52,104.45,104.46,58771.0,99.1473,99.1758,99.1093,99.1188,58771.0
2017-11-13 12:40:00,104.47,104.47,104.37,104.37,73707.0,99.1283,99.1283,99.0334,99.0334,73707.0
2017-11-13 12:50:00,104.38,104.44,104.36,104.42,73959.0,99.0429,99.0999,99.0239,99.0809,73959.0
2017-11-13 13:00:00,104.42,104.45,104.33,104.44,95359.0,99.0809,99.1093,98.9955,99.0999,95359.0
2017-11-13 13:10:00,104.45,104.45,104.34,104.35,67986.0,99.1093,99.1093,99.005,99.0145,67986.0
2017-11-13 13:20:00,104.36,104.48,104.35,104.47,57948.0,99.0239,99.1378,99.0145,99.1283,57948.0
2017-11-13 13:30:00,104.47,104.51,104.43,104.44,62534.0,99.1283,99.1663,99.0904,99.0999,62534.0
2017-11-13 13:40:00,104.45,104.45,104.37,104.4,71258.0,99.1093,99.1093,99.0334,99.0619,71258.0
2017-11-13 13:50:00,104.4,104.43,104.35,104.35,120527.0,99.0619,99.0904,99.0145,99.0145,120527.0
2017-11-13 14:00:00,104.35,104.44,104.22,104.34,184135.0,99.0145,99.0999,98.8911,99.005,184135.0
2017-11-13 14:10:00,104.34,104.35,104.19,104.21,94529.0,99.005,99.0145,98.8626,98.8816,94529.0
2017-11-13 14:20:00,104.21,104.24,104.16,104.24,86850.0,98.8816,98.9101,98.8342,98.9101,86850.0
2017-11-13 14:30:00,104.23,104.29,104.15,104.29,102462.0,98.9006,98.9575,98.8247,98.9575,102462.0
2017-11-13 14:40:00,104.28,104.31,104.17,104.2,96056.0,98.948,98.9765,98.8437,98.8721,96056.0
2017-11-13 14:50:00,104.2,104.31,104.18,104.24,74628.0,98.8721,98.9765,98.8531,98.9101,74628.0
2017-11-13 15:00:00,104.25,104.41,104.23,104.38,121901.0,98.9196,99.0714,98.9006,99.0429,121901.0
2017-11-13 15:10:00,104.38,104.51,104.38,104.49,105691.0,99.0429,99.1663,99.0429,99.1473,105691.0
2017-11-13 15:20:00,104.49,104.55,104.48,104.55,114972.0,99.1473,99.2042,99.1378,99.2042,114972.0
2017-11-13 15:30:00,104.55,104.66,104.51,104.62,174007.0,99.2042,99.3086,99.1663,99.2707,174007.0
2017-11-13 15:40:00,104.62,104.62,104.53,104.57,206974.0,99.2707,99.2707,99.1853,99.2232,206974.0
2017-11-13 15:50:00,104.57,104.76,104.56,104.75,423037.0,99.2232,99.4035,99.2137,99.394,423037.0
2017-11-14 09:30:00,104.57,104.57,103.75,103.8,401185.0,99.2232,99.2232,98.4451,98.4926,401185.0
2017-11-14 09:40:00,103.8,104.28,103.79,104.08,171776.0,98.4926,98.948,98.4831,98.7583,171776.0
2017-11-14 09:50:00,104.07,104.08,103.72,103.79,303622.0,98.7488,98.7583,98.4167,98.4831,303622.0
2017-11-14 10:00:00,103.78,103.97,103.26,103.29,438455.0,98.4736,98.6539,97.9802,98.0087,438455.0
2017-11-14 10:10:00,103.27,103.54,103.25,103.47,182448.0,97.9897,98.2459,97.9707,98.1795,182448.0
2017-11-14 10:20:00,103.48,103.6,103.41,103.44,182362.0,98.1889,98.3028,98.1225,98.151,182362.0
2017-11-14 10:30:00,103.43,103.48,103.15,103.44,179689.0,98.1415,98.1889,97.8758,98.151,179689.0
2017-11-14 10:40:00,103.44,103.57,103.38,103.57,110997.0,98.151,98.2743,98.0941,98.2743,110997.0
2017-11-14 10:50:00,103.57,103.66,103.53,103.58,103066.0,98.2743,98.3597,98.2364,98.2838,103066.0
2017-11-14 11:00:00,103.59,103.73,103.57,103.69,111341.0,98.2933,98.4262,98.2743,98.3882,111341.0
2017-11-14 11:10:00,103.69,103.83,103.58,103.6,145620.0,98.3882,98.521,98.2838,98.3028,145620.0
2017-11-14 11:20:00,103.6,103.73,103.47,103.48,98251.0,98.3028,98.4262,98.1795,98.1889,98251.0
2017-11-14 11:30:00,103.48,103.69,103.44,103.6,81110.0,98.1889,98.3882,98.151,98.3028,81110.0
2017-11-14 11:40:00,103.6,103.67,103.44,103.48,117354.0,98.3028,98.3692,98.151,98.1889,117354.0
2017-11-14 11:50:00,103.49,103.6,103.4,103.42,64162.0,98.1984,98.3028,98.113,98.132,64162.0
2017-11-14 12:00:00,103.42,103.56,103.38,103.49,72225.0,98.132,98.2648,98.0941,98.1984,72225.0
2017-11-14 12:10:00,103.49,103.53,103.3,103.32,61745.0,98.1984,98.2364,98.0181,98.0371,61745.0
2017-11-14 12:20:00,103.33,103.5,103.3,103.35,57409.0,98.0466,98.2079,98.0181,98.0656,57409.0
2017-11-14 12:30:00,103.35,103.35,103.25,103.34,75150.0,98.0656,98.0656,97.9707,98.0561,75150.0
2017-11-14 12:40:00,103.34,103.4,103.29,103.31,46686.0,98.0561,98.113,98.0087,98.0276,46686.0
2017-11-14 12:50:00,103.32,103.35,103.16,103.24,75960.0,98.0371,98.0656,97.8853,97.9612,75960.0
2017-11-14 13:00:00,103.25,103.34,103.0,103.31,152370.0,97.9707,98.0561,97.7335,98.0276,152370.0
2017-11-14 13:10:00,103.3,103.37,103.18,103.19,76157.0,98.0181,98.0846,97.9043,97.9138,76157.0
2017-11-14 13:20:00,103.19,103.25,103.12,103.19,68831.0,97.9138,97.9707,97.8473,97.9138,68831.0
2017-11-14 13:30:00,103.19,103.25,103.11,103.15,66079.0,97.9138,97.9707,97.8379,97.8758,66079.0
2017-11-14 13:40:00,103.15,103.4,103.14,103.34,91823.0,97.8758,98.113,97.8663,98.0561,91823.0
2017-11-14 13:50:00,103.35,103.38,103.24,103.29,68524.0,98.0656,98.0941,97.9612,98.0087,68524.0
2017-11-14 14:00:00,103.29,103.34,103.16,103.17,75634.0,98.0087,98.0561,97.8853,97.8948,75634.0
2017-11-14 14:10:00,103.18,103.25,103.05,103.13,109110.0,97.9043,97.9707,97.7809,97.8568,109110.0
2017-11-14 14:20:00,103.13,103.25,103.1,103.24,73273.0,97.8568,97.9707,97.8284,97.9612,73273.0
2017-11-14 14:30:00,103.24,103.3,103.17,103.27,70753.0,97.9612,98.0181,97.8948,97.9897,70753.0
2017-11-14 14:40:00,103.26,103.34,103.21,103.26,74451.0,97.9802,98.0561,97.9327,97.9802,74451.0
2017-11-14 14:50:00,103.27,103.38,103.25,103.34,89765.0,97.9897,98.0941,97.9707,98.0561,89765.0
2017-11-14 15:00:00,103.33,103.38,103.28,103.29,107148.0,98.0466,98.0941,97.9992,98.0087,107148.0
2017-11-14 15:10:00,103.29,103.42,103.29,103.35,108972.0,98.0087,98.132,98.0087,98.0656,108972.0
2017-11-14 15:20:00,103.34,103.35,103.17,103.2,120033.0,98.0561,98.0656,97.8948,97.9233,120033.0
2017-11-14 15:30:00,103.2,103.26,103.08,103.11,162312.0,97.9233,97.9802,97.8094,97.8379,162312.0
2017-11-14 15:40:00,103.11,103.19,103.07,103.09,206244.0,97.8379,97.9138,97.7999,97.8189,206244.0
2017-11-14 15:50:00,103.09,103.24,103.07,103.16,485924.0,97.8189,97.9612,97.7999,97.8853,485924.0
2017-11-15 09:30:00,102.76,103.05,102.44,102.62,347569.0,97.5058,97.7809,97.2021,97.3729,347569.0
2017-11-15 09:40:00,102.62,102.99,102.5,102.85,157158.0,97.3729,97.724,97.259,97.5912,157158.0
2017-11-15 09:50:00,102.85,103.25,102.79,103.25,126056.0,97.5912,97.9707,97.5342,97.9707,126056.0
2017-11-15 10:00:00,103.25,103.71,103.22,103.44,203737.0,97.9707,98.4072,97.9422,98.151,203737.0
2017-11-15 10:10:00,103.44,103.54,103.27,103.51,65214.0,98.151,98.2459,97.9897,98.2174,65214.0
2017-11-15 10:20:00,103.53,103.54,103.1,103.11,165662.0,98.2364,98.2459,97.8284,97.8379,165662.0
2017-11-15 10:30:00,103.09,103.32,102.99,103.17,107385.0,97.8189,98.0371,97.724,97.8948,107385.0
2017-11-15 10:40:00,103.17,103.5,103.16,103.47,116400.0,97.8948,98.2079,97.8853,98.1795,116400.0
2017-11-15 10:50:00,103.47,103.59,103.47,103.54,108633.0,98.1795,98.2933,98.1795,98.2459,108633.0
2017-11-15 11:00:00,103.54,103.63,103.4,103.63,106888.0,98.2459,98.3313,98.113,98.3313,106888.0
2017-11-15 11:10:00,103.64,103.72,103.54,103.71,135036.0,98.3408,98.4167,98.2459,98.4072,135036.0
2017-11-15 11:20:00,103.7,103.77,103.62,103.74,172620.0,98.3977,98.4641,98.3218,98.4356,172620.0
2017-11-15 11:30:00,103.74,103.78,103.45,103.5,99273.0,98.4356,98.4736,98.1605,98.2079,99273.0
2017-11-15 11:40:00,103.5,103.56,103.49,103.54,89710.0,98.2079,98.2648,98.1984,98.2459,89710.0
2017-11-15 11:50:00,103.54,103.63,103.49,103.58,67472.0,98.2459,98.3313,98.1984,98.2838,67472.0
2017-11-15 12:00:00,103.57,103.67,103.51,103.64,189470.0,98.2743,98.3692,98.2174,98.3408,189470.0
2017-11-15 12:10:00,103.64,103.85,103.64,103.73,74994.0,98.3408,98.54,98.3408,98.4262,74994.0
2017-11-15 12:20:00,103.73,103.76,103.61,103.66,59966.0,98.4262,98.4546,98.3123,98.3597,59966.0
2017-11-15 12:30:00,103.67,103.86,103.64,103.76,73850.0,98.3692,98.5495,98.3408,98.4546,73850.0
2017-11-15 12:40:00,103.76,103.82,103.68,103.78,56988.0,98.4546,98.5116,98.3787,98.4736,56988.0
2017-11-15 12:50:00,103.77,103.83,103.73,103.78,56185.0,98.4641,98.521,98.4262,98.4736,56185.0
2017-11-15 13:00:00,103.78,103.78,103.51,103.52,65559.0,98.4736,98.4736,98.2174,98.2269,65559.0
2017-11-15 13:10:00,103.53,103.68,103.5,103.62,44373.0,98.2364,98.3787,98.2079,98.3218,44373.0
2017-11-15 13:20:00,103.6,103.62,103.5,103.52,47410.0,98.3028,98.3218,98.2079,98.2269,47410.0
2017-11-15 13:30:00,103.52,103.59,103.52,103.54,44359.0,98.2269,98.2933,98.2269,98.2459,44359.0
2017-11-15 13:40:00,103.55,103.73,103.51,103.69,80539.0,98.2554,98.4262,98.2174,98.3882,80539.0
2017-11-15 13:50:00,103.68,103.68,103.55,103.58,46932.0,98.3787,98.3787,98.2554,98.2838,46932.0
2017-11-15 14:00:00,103.57,103.63,103.54,103.54,37760.0,98.2743,98.3313,98.2459,98.2459,37760.0
2017-11-15 14:10:00,103.55,103.65,103.54,103.59,49882.0,98.2554,98.3502,98.2459,98.2933,49882.0
2017-11-15 14:20:00,103.6,103.71,103.6,103.69,73361.0,98.3028,98.4072,98.3028,98.3882,73361.0
2017-11-15 14:30:00,103.7,103.86,103.66,103.78,108059.0,98.3977,98.5495,98.3597,98.4736,108059.0
2017-11-15 14:40:00,103.78,103.82,103.67,103.75,64065.0,98.4736,98.5116,98.3692,98.4451,64065.0
2017-11-15 14:50:00,103.75,103.96,103.75,103.8,113609.0,98.4451,98.6444,98.4451,98.4926,113609.0
2017-11-15 15:00:00,103.8,103.85,103.74,103.77,67336.0,98.4926,98.54,98.4356,98.4641,67336.0
2017-11-15 15:10:00,103.77,103.95,103.76,103.93,130208.0,98.4641,98.6349,98.4546,98.6159,130208.0
2017-11-15 15:20:00,103.93,103.96,103.68,103.68,156620.0,98.6159,98.6444,98.3787,98.3787,156620.0
2017-11-15 15:30:00,103.68,103.94,103.67,103.92,120702.0,98.3787,98.6254,98.3692,98.6064,120702.0
2017-11-15 15:40:00,103.92,103.92,103.8,103.81,176942.0,98.6064,98.6064,98.4926,98.5021,176942.0
2017-11-15 15:50:00,103.81,103.81,103.66,103.7,439946.0,98.5021,98.5021,98.3597,98.3977,439946.0
2017-11-16 09:30:00,103.63,103.98,102.9,103.01,301107.0,98.3313,98.6634,97.6386,97.743,301107.0
2017-11-16 09:40:00,103.01,103.33,102.76,102.87,196830.0,97.743,98.0466,97.5058,97.6101,196830.0
2017-11-16 09:50:00,102.88,103.13,102.87,103.01,111913.0,97.6196,97.8568,97.6101,97.743,111913.0
2017-11-16 10:00:00,103.0,103.22,102.98,103.2,116340.0,97.7335,97.9422,97.7145,97.9233,116340.0
2017-11-16 10:10:00,103.2,103.41,103.07,103.33,152828.0,97.9233,98.1225,97.7999,98.0466,152828.0
2017-11-16 10:20:00,103.34,103.65,103.3,103.63,121410.0,98.0561,98.3502,98.0181,98.3313,121410.0
2017-11-16 10:30:00,103.63,103.7,103.46,103.61,148063.0,98.3313,98.3977,98.17,98.3123,148063.0
2017-11-16 10:40:00,103.61,103.69,103.46,103.63,96909.0,98.3123,98.3882,98.17,98.3313,96909.0
2017-11-16 10:50:00,103.63,103.67,103.55,103.63,67959.0,98.3313,98.3692,98.2554,98.3313,67959.0
2017-11-16 11:00:00,103.66,103.81,103.61,103.67,135585.0,98.3597,98.5021,98.3123,98.3692,135585.0
2017-11-16 11:10:00,103.67,103.7,103.55,103.67,114749.0,98.3692,98.3977,98.2554,98.3692,114749.0
2017-11-16 11:20:00,103.67,103.72,103.57,103.6,66335.0,98.3692,98.4167,98.2743,98.3028,66335.0
2017-11-16 11:30:00,103.6,103.71,103.48,103.66,76705.0,98.3028,98.4072,98.1889,98.3597,76705.0
2017-11-16 11:40:00,103.66,103.86,103.65,103.81,115080.0,98.3597,98.5495,98.3502,98.5021,115080.0
2017-11-16 11:50:00,103.81,103.93,103.78,103.83,73240.0,98.5021,98.6159,98.4736,98.521,73240.0
2017-11-16 12:00:00,103.82,103.83,103.69,103.75,65964.0,98.5116,98.521,98.3882,98.4451,65964.0
2017-11-16 12:10:00,103.74,103.81,103.74,103.75,32564.0,98.4356,98.5021,98.4356,98.4451,32564.0
2017-11-16 12:20:00,103.76,103.82,103.68,103.81,47174.0,98.4546,98.5116,98.3787,98.5021,47174.0
2017-11-16 12:30:00,103.81,103.82,103.61,103.71,59821.0,98.5021,98.5116,98.3123,98.4072,59821.0
2017-11-16 12:40:00,103.72,103.78,103.64,103.77,40157.0,98.4167,98.4736,98.3408,98.4641,40157.0
2017-11-16 12:50:00,103.77,103.85,103.71,103.73,104824.0,98.4641,98.54,98.4072,98.4262,104824.0
2017-11-16 13:00:00,103.75,103.78,103.66,103.71,34097.0,98.4451,98.4736,98.3597,98.4072,34097.0
2017-11-16 13:10:00,103.71,103.74,103.62,103.69,28105.0,98.4072,98.4356,98.3218,98.3882,28105.0
2017-11-16 13:20:00,103.7,103.77,103.67,103.73,49193.0,98.3977,98.4641,98.3692,98.4262,49193.0
2017-11-16 13:30:00,103.71,103.78,103.64,103.71,46939.0,98.4072,98.4736,98.3408,98.4072,46939.0
2017-11-16 13:40:00,103.69,103.73,103.67,103.71,43700.0,98.3882,98.4262,98.3692,98.4072,43700.0
2017-11-16 13:50:00,103.72,103.72,103.56,103.57,68566.0,98.4167,98.4167,98.2648,98.2743,68566.0
2017-11-16 14:00:00,103.57,103.65,103.51,103.59,63840.0,98.2743,98.3502,98.2174,98.2933,63840.0
2017-11-16 14:10:00,103.59,103.66,103.59,103.63,42667.0,98.2933,98.3597,98.2933,98.3313,42667.0
2017-11-16 14:20:00,103.63,103.66,103.62,103.65,54258.0,98.3313,98.3597,98.3218,98.3502,54258.0
2017-11-16 14:30:00,103.66,103.67,103.62,103.65,66294.0,98.3597,98.3692,98.3218,98.3502,66294.0
2017-11-16 14:40:00,103.65,103.66,103.59,103.63,47900.0,98.3502,98.3597,98.2933,98.3313,47900.0
2017-11-16 14:50:00,103.62,103.65,103.54,103.63,86967.0,98.3218,98.3502,98.2459,98.3313,86967.0
2017-11-16 15:00:00,103.63,103.63,103.48,103.48,91773.0,98.3313,98.3313,98.1889,98.1889,91773.0
2017-11-16 15:10:00,103.48,103.57,103.46,103.57,99338.0,98.1889,98.2743,98.17,98.2743,99338.0
2017-11-16 15:20:00,103.56,103.6,103.51,103.6,113687.0,98.2648,98.3028,98.2174,98.3028,113687.0
2017-11-16 15:30:00,103.59,103.6,103.47,103.57,135867.0,98.2933,98.3028,98.1795,98.2743,135867.0
2017-11-16 15:40:00,103.56,103.57,103.46,103.53,173082.0,98.2648,98.2743,98.17,98.2364,173082.0
2017-11-16 15:50:00,103.53,103.6,103.49,103.6,470271.0,98.2364,98.3028,98.1984,98.3028,470271.0
2017-11-17 09:30:00,103.22,103.71,102.97,103.68,518010.0,97.9422,98.4072,97.705,98.3787,518010.0
2017-11-17 09:40:00,103.7,103.89,103.62,103.81,259160.0,98.3977,98.578,98.3218,98.5021,259160.0
2017-11-17 09:50:00,103.81,103.99,103.69,103.7,316627.0,98.5021,98.6729,98.3882,98.3977,316627.0
2017-11-17 10:00:00,103.69,103.75,103.46,103.56,159649.0,98.3882,98.4451,98.17,98.2648,159649.0
2017-11-17 10:10:00,103.59,103.64,103.45,103.64,77853.0,98.2933,98.3408,98.1605,98.3408,77853.0
2017-11-17 10:20:00,103.64,103.75,103.56,103.69,58006.0,98.3408,98.4451,98.2648,98.3882,58006.0
2017-11-17 10:30:00,103.7,103.81,103.67,103.77,73763.0,98.3977,98.5021,98.3692,98.4641,73763.0
2017-11-17 10:40:00,103.76,103.76,103.56,103.57,83956.0,98.4546,98.4546,98.2648,98.2743,83956.0
2017-11-17 10:50:00,103.57,103.58,103.28,103.4,114985.0,98.2743,98.2838,97.9992,98.113,114985.0
2017-11-17 11:00:00,103.41,103.49,103.35,103.47,72930.0,98.1225,98.1984,98.0656,98.1795,72930.0
2017-11-17 11:10:00,103.47,103.69,103.47,103.69,112926.0,98.1795,98.3882,98.1795,98.3882,112926.0
2017-11-17 11:20:00,103.69,103.75,103.65,103.65,153985.0,98.3882,98.4451,98.3502,98.3502,153985.0
2017-11-17 11:30:00,103.66,103.68,103.56,103.68,89919.0,98.3597,98.3787,98.2648,98.3787,89919.0
2017-11-17 11:40:00,103.68,103.78,103.64,103.72,143406.0,98.3787,98.4736,98.3408,98.4167,143406.0
2017-11-17 11:50:00,103.72,103.87,103.7,103.87,83583.0,98.4167,98.559,98.3977,98.559,83583.0
2017-11-17 12:00:00,103.87,103.91,103.72,103.77,65679.0,98.559,98.597,98.4167,98.4641,65679.0
2017-11-17 12:10:00,103.76,103.84,103.73,103.82,86271.0,98.4546,98.5305,98.4262,98.5116,86271.0
2017-11-17 12:20:00,103.82,103.83,103.67,103.68,86606.0,98.5116,98.521,98.3692,98.3787,86606.0
2017-11-17 12:30:00,103.69,103.7,103.62,103.68,37535.0,98.3882,98.3977,98.3218,98.3787,37535.0
2017-11-17 12:40:00,103.68,103.76,103.64,103.69,45053.0,98.3787,98.4546,98.3408,98.3882,45053.0
2017-11-17 12:50:00,103.7,103.71,103.6,103.61,48366.0,98.3977,98.4072,98.3028,98.3123,48366.0
2017-11-17 13:00:00,103.6,103.62,103.55,103.58,42784.0,98.3028,98.3218,98.2554,98.2838,42784.0
2017-11-17 13:10:00,103.58,103.7,103.57,103.66,56168.0,98.2838,98.3977,98.2743,98.3597,56168.0
2017-11-17 13:20:00,103.66,103.7,103.63,103.66,44433.0,98.3597,98.3977,98.3313,98.3597,44433.0
2017-11-17 13:30:00,103.66,103.67,103.62,103.66,44553.0,98.3597,98.3692,98.3218,98.3597,44553.0
2017-11-17 13:40:00,103.67,103.68,103.57,103.67,57788.0,98.3692,98.3787,98.2743,98.3692,57788.0
2017-11-17 13:50:00,103.68,103.7,103.58,103.62,60045.0,98.3787,98.3977,98.2838,98.3218,60045.0
2017-11-17 14:00:00,103.63,103.64,103.6,103.63,54859.0,98.3313,98.3408,98.3028,98.3313,54859.0
2017-11-17 14:10:00,103.63,103.65,103.58,103.65,63177.0,98.3313,98.3502,98.2838,98.3502,63177.0
2017-11-17 14:20:00,103.65,103.67,103.61,103.66,52386.0,98.3502,98.3692,98.3123,98.3597,52386.0
2017-11-17 14:30:00,103.67,103.67,103.63,103.63,47301.0,98.3692,98.3692,98.3313,98.3313,47301.0
2017-11-17 14:40:00,103.64,103.65,103.61,103.62,61519.0,98.3408,98.3502,98.3123,98.3218,61519.0
2017-11-17 14:50:00,103.62,103.67,103.62,103.66,78872.0,98.3218,98.3692,98.3218,98.3597,78872.0
2017-11-17 15:00:00,103.67,103.68,103.63,103.67,87103.0,98.3692,98.3787,98.3313,98.3692,87103.0
2017-11-17 15:10:00,103.67,103.68,103.65,103.67,99194.0,98.3692,98.3787,98.3502,98.3692,99194.0
2017-11-17 15:20:00,103.67,103.72,103.65,103.66,118081.0,98.3692,98.4167,98.3502,98.3597,118081.0
2017-11-17 15:30:00,103.66,103.69,103.62,103.67,128506.0,98.3597,98.3882,98.3218,98.3692,128506.0
2017-11-17 15:40:00,103.68,103.68,103.45,103.52,215065.0,98.3787,98.3787,98.1605,98.2269,215065.0
2017-11-17 15:50:00,103.52,103.63,103.43,103.44,560627.0,98.2269,98.3313,98.1415,98.151,560627.0
2017-11-20 09:30:00,103.42,103.42,102.75,103.24,397275.0,98.132,98.132,97.4963,97.9612,397275.0
2017-11-20 09:40:00,103.25,103.39,103.08,103.11,112561.0,97.9707,98.1035,97.8094,97.8379,112561.0
2017-11-20 09:50:00,103.12,103.29,103.04,103.14,102496.0,97.8473,98.0087,97.7714,97.8663,102496.0
2017-11-20 10:00:00,103.14,103.27,102.97,103.21,111276.0,97.8663,97.9897,97.705,97.9327,111276.0
2017-11-20 10:10:00,103.21,103.28,103.02,103.05,89833.0,97.9327,97.9992,97.7525,97.7809,89833.0
2017-11-20 10:20:00,103.05,103.26,103.04,103.1,105530.0,97.7809,97.9802,97.7714,97.8284,105530.0
2017-11-20 10:30:00,103.1,103.11,102.88,102.89,68188.0,97.8284,97.8379,97.6196,97.6291,68188.0
2017-11-20 10:40:00,102.89,102.98,102.86,102.97,73831.0,97.6291,97.7145,97.6006,97.705,73831.0
2017-11-20 10:50:00,102.98,103.09,102.96,103.09,77373.0,97.7145,97.8189,97.6955,97.8189,77373.0
2017-11-20 11:00:00,103.09,103.13,102.94,102.99,79239.0,97.8189,97.8568,97.6766,97.724,79239.0
2017-11-20 11:10:00,103.01,103.11,103.0,103.08,74233.0,97.743,97.8379,97.7335,97.8094,74233.0
2017-11-20 11:20:00,103.08,103.08,102.92,102.98,88364.0,97.8094,97.8094,97.6576,97.7145,88364.0
2017-11-20 11:30:00,102.98,103.05,102.78,102.79,102302.0,97.7145,97.7809,97.5247,97.5342,102302.0
2017-11-20 11:40:00,102.8,103.01,102.79,102.94,79592.0,97.5437,97.743,97.5342,97.6766,79592.0
2017-11-20 11:50:00,102.94,103.06,102.89,102.97,77944.0,97.6766,97.7904,97.6291,97.705,77944.0
2017-11-20 12:00:00,102.98,103.08,102.89,102.89,66269.0,97.7145,97.8094,97.6291,97.6291,66269.0
2017-11-20 12:10:00,102.9,102.9,102.78,102.89,52624.0,97.6386,97.6386,97.5247,97.6291,52624.0
2017-11-20 12:20:00,102.9,102.95,102.78,102.94,46797.0,97.6386,97.686,97.5247,97.6766,46797.0
2017-11-20 12:30:00,102.96,103.05,102.95,103.04,33924.0,97.6955,97.7809,97.686,97.7714,33924.0
2017-11-20 12:40:00,103.05,103.16,103.04,103.15,43717.0,97.7809,97.8853,97.7714,97.8758,43717.0
2017-11-20 12:50:00,103.17,103.26,103.08,103.26,39388.0,97.8948,97.9802,97.8094,97.9802,39388.0
2017-11-20 13:00:00,103.27,103.27,103.14,103.14,65079.0,97.9897,97.9897,97.8663,97.8663,65079.0
2017-11-20 13:10:00,103.15,103.28,103.14,103.19,56888.0,97.8758,97.9992,97.8663,97.9138,56888.0
2017-11-20 13:20:00,103.18,103.2,103.12,103.13,56340.0,97.9043,97.9233,97.8473,97.8568,56340.0
2017-11-20 13:30:00,103.13,103.14,103.0,103.02,77792.0,97.8568,97.8663,97.7335,97.7525,77792.0
2017-11-20 13:40:00,103.02,103.06,102.95,103.0,67584.0,97.7525,97.7904,97.686,97.7335,67584.0
2017-11-20 13:50:00,103.0,103.01,102.89,102.94,70171.0,97.7335,97.743,97.6291,97.6766,70171.0
2017-11-20 14:00:00,102.93,103.04,102.93,103.03,144889.0,97.6671,97.7714,97.6671,97.7619,144889.0
2017-11-20 14:10:00,103.03,103.1,103.02,103.03,68190.0,97.7619,97.8284,97.7525,97.7619,68190.0
2017-11-20 14:20:00,103.04,103.09,102.97,103.01,64568.0,97.7714,97.8189,97.705,97.743,64568.0
2017-11-20 14:30:00,103.01,103.04,102.97,103.02,78256.0,97.743,97.7714,97.705,97.7525,78256.0
2017-11-20 14:40:00,103.02,103.06,103.0,103.03,56831.0,97.7525,97.7904,97.7335,97.7619,56831.0
2017-11-20 14:50:00,103.04,103.05,102.94,103.03,64040.0,97.7714,97.7809,97.6766,97.7619,64040.0
2017-11-20 15:00:00,103.03,103.08,102.96,102.97,92923.0,97.7619,97.8094,97.6955,97.705,92923.0
2017-11-20 15:10:00,102.97,103.0,102.83,102.83,75217.0,97.705,97.7335,97.5722,97.5722,75217.0
2017-11-20 15:20:00,102.84,102.86,102.7,102.75,112127.0,97.5817,97.6006,97.4488,97.4963,112127.0
2017-11-20 15:30:00,102.75,102.83,102.7,102.82,105828.0,97.4963,97.5722,97.4488,97.5627,105828.0
2017-11-20 15:40:00,102.81,102.95,102.78,102.94,147375.0,97.5532,97.686,97.5247,97.6766,147375.0
2017-11-20 15:50:00,102.95,102.96,102.74,102.74,361535.0,97.686,97.6955,97.4868,97.4868,361535.0
2017-11-21 09:30:00,102.97,103.17,102.81,102.99,185884.0,97.705,97.8948,97.5532,97.724,185884.0
2017-11-21 09:40:00,103.0,103.15,102.84,103.14,119493.0,97.7335,97.8758,97.5817,97.8663,119493.0
2017-11-21 09:50:00,103.12,103.13,102.91,102.92,95166.0,97.8473,97.8568,97.6481,97.6576,95166.0
2017-11-21 10:00:00,102.92,102.99,102.88,102.97,94319.0,97.6576,97.724,97.6196,97.705,94319.0
2017-11-21 10:10:00,102.97,103.16,102.96,103.1,126588.0,97.705,97.8853,97.6955,97.8284,126588.0
2017-11-21 10:20:00,103.08,103.12,102.88,102.95,105822.0,97.8094,97.8473,97.6196,97.686,105822.0
2017-11-21 10:30:00,102.95,103.01,102.91,102.94,102829.0,97.686,97.743,97.6481,97.6766,102829.0
2017-11-21 10:40:00,102.94,103.05,102.92,103.04,77408.0,97.6766,97.7809,97.6576,97.7714,77408.0
2017-11-21 10:50:00,103.05,103.08,102.91,102.97,71433.0,97.7809,97.8094,97.6481,97.705,71433.0
2017-11-21 11:00:00,102.98,103.07,102.94,103.06,69370.0,97.7145,97.7999,97.6766,97.7904,69370.0
2017-11-21 11:10:00,103.07,103.07,102.84,102.96,71468.0,97.7999,97.7999,97.5817,97.6955,71468.0
2017-11-21 11:20:00,102.98,103.05,102.94,103.02,59622.0,97.7145,97.7809,97.6766,97.7525,59622.0
2017-11-21 11:30:00,103.01,103.05,102.96,103.03,44274.0,97.743,97.7809,97.6955,97.7619,44274.0
2017-11-21 11:40:00,103.03,103.11,103.02,103.09,74026.0,97.7619,97.8379,97.7525,97.8189,74026.0
2017-11-21 11:50:00,103.08,103.13,103.03,103.07,43052.0,97.8094,97.8568,97.7619,97.7999,43052.0
2017-11-21 12:00:00,103.07,103.14,103.07,103.1,50573.0,97.7999,97.8663,97.7999,97.8284,50573.0
2017-11-21 12:10:00,103.09,103.11,103.02,103.03,45912.0,97.8189,97.8379,97.7525,97.7619,45912.0
2017-11-21 12:20:00,103.03,103.04,102.99,103.02,66526.0,97.7619,97.7714,97.724,97.7525,66526.0
2017-11-21 12:30:00,103.03,103.04,102.91,102.93,92044.0,97.7619,97.7714,97.6481,97.6671,92044.0
2017-11-21 12:40:00,102.94,103.03,102.93,103.01,44515.0,97.6766,97.7619,97.6671,97.743,44515.0
2017-11-21 12:50:00,103.0,103.03,102.95,103.01,55044.0,97.7335,97.7619,97.686,97.743,55044.0
2017-11-21 13:00:00,103.01,103.02,102.93,102.99,69850.0,97.743,97.7525,97.6671,97.724,69850.0
2017-11-21 13:10:00,102.98,103.0,102.92,102.92,51715.0,97.7145,97.7335,97.6576,97.6576,51715.0
2017-11-21 13:20:00,102.92,102.94,102.86,102.92,66065.0,97.6576,97.6766,97.6006,97.6576,66065.0
2017-11-21 13:30:00,102.92,102.98,102.87,102.96,59676.0,97.6576,97.7145,97.6101,97.6955,59676.0
2017-11-21 13:40:00,102.96,102.98,102.91,102.95,55087.0,97.6955,97.7145,97.6481,97.686,55087.0
2017-11-21 13:50:00,102.95,103.02,102.92,102.92,73677.0,97.686,97.7525,97.6576,97.6576,73677.0
2017-11-21 14:00:00,102.93,102.94,102.87,102.92,66265.0,97.6671,97.6766,97.6101,97.6576,66265.0
2017-11-21 14:10:00,102.93,102.98,102.88,102.94,131581.0,97.6671,97.7145,97.6196,97.6766,131581.0
2017-11-21 14:20:00,102.93,102.94,102.82,102.83,102046.0,97.6671,97.6766,97.5627,97.5722,102046.0
2017-11-21 14:30:00,102.83,102.9,102.79,102.9,66913.0,97.5722,97.6386,97.5342,97.6386,66913.0
2017-11-21 14:40:00,102.9,102.95,102.88,102.94,65397.0,97.6386,97.686,97.6196,97.6766,65397.0
2017-11-21 14:50:00,102.94,102.96,102.9,102.92,76618.0,97.6766,97.6955,97.6386,97.6576,76618.0
2017-11-21 15:00:00,102.92,102.94,102.85,102.92,116521.0,97.6576,97.6766,97.5912,97.6576,116521.0
2017-11-21 15:10:00,102.91,102.96,102.9,102.95,98679.0,97.6481,97.6955,97.6386,97.686,98679.0
2017-11-21 15:20:00,102.96,102.98,102.85,102.94,225462.0,97.6955,97.7145,97.5912,97.6766,225462.0
2017-11-21 15:30:00,102.93,103.0,102.92,102.98,173694.0,97.6671,97.7335,97.6576,97.7145,173694.0
2017-11-21 15:40:00,102.98,103.04,102.94,102.95,218207.0,97.7145,97.7714,97.6766,97.686,218207.0
2017-11-21 15:50:00,102.95,103.04,102.81,102.96,893474.0,97.686,97.7714,97.5532,97.6955,893474.0
2017-11-22 09:30:00,103.22,103.32,102.93,102.96,343110.0,97.9422,98.0371,97.6671,97.6955,343110.0
2017-11-22 09:40:00,102.96,103.16,102.88,103.06,262519.0,97.6955,97.8853,97.6196,97.7904,262519.0
2017-11-22 09:50:00,103.06,103.1,102.92,102.99,123472.0,97.7904,97.8284,97.6576,97.724,123472.0
2017-11-22 10:00:00,102.99,103.06,102.83,102.84,151136.0,97.724,97.7904,97.5722,97.5817,151136.0
2017-11-22 10:10:00,102.84,102.91,102.73,102.82,103177.0,97.5817,97.6481,97.4773,97.5627,103177.0
2017-11-22 10:20:00,102.83,102.94,102.82,102.91,99481.0,97.5722,97.6766,97.5627,97.6481,99481.0
2017-11-22 10:30:00,102.91,102.91,102.79,102.81,211501.0,97.6481,97.6481,97.5342,97.5532,211501.0
2017-11-22 10:40:00,102.82,102.86,102.74,102.82,77789.0,97.5627,97.6006,97.4868,97.5627,77789.0
2017-11-22 10:50:00,102.82,102.88,102.82,102.84,52795.0,97.5627,97.6196,97.5627,97.5817,52795.0
2017-11-22 11:00:00,102.85,102.92,102.85,102.88,52054.0,97.5912,97.6576,97.5912,97.6196,52054.0
2017-11-22 11:10:00,102.88,102.9,102.8,102.83,48175.0,97.6196,97.6386,97.5437,97.5722,48175.0
2017-11-22 11:20:00,102.83,102.92,102.78,102.81,78728.0,97.5722,97.6576,97.5247,97.5532,78728.0
2017-11-22 11:30:00,102.8,102.83,102.74,102.75,33336.0,97.5437,97.5722,97.4868,97.4963,33336.0
2017-11-22 11:40:00,102.76,102.87,102.76,102.87,43827.0,97.5058,97.6101,97.5058,97.6101,43827.0
2017-11-22 11:50:00,102.87,102.93,102.82,102.92,49771.0,97.6101,97.6671,97.5627,97.6576,49771.0
2017-11-22 12:00:00,102.92,102.92,102.87,102.89,26418.0,97.6576,97.6576,97.6101,97.6291,26418.0
2017-11-22 12:10:00,102.9,102.91,102.86,102.87,45589.0,97.6386,97.6481,97.6006,97.6101,45589.0
2017-11-22 12:20:00,102.86,102.91,102.83,102.89,28225.0,97.6006,97.6481,97.5722,97.6291,28225.0
2017-11-22 12:30:00,102.89,102.92,102.84,102.89,34067.0,97.6291,97.6576,97.5817,97.6291,34067.0
2017-11-22 12:40:00,102.89,102.96,102.87,102.93,31425.0,97.6291,97.6955,97.6101,97.6671,31425.0
2017-11-22 12:50:00,102.95,103.01,102.92,102.97,49650.0,97.686,97.743,97.6576,97.705,49650.0
2017-11-22 13:00:00,102.97,103.01,102.96,102.97,89255.0,97.705,97.743,97.6955,97.705,89255.0
2017-11-22 13:10:00,102.97,102.98,102.92,102.92,24492.0,97.705,97.7145,97.6576,97.6576,24492.0
2017-11-22 13:20:00,102.91,102.98,102.85,102.96,63651.0,97.6481,97.7145,97.5912,97.6955,63651.0
2017-11-22 13:30:00,102.96,102.98,102.92,102.97,60484.0,97.6955,97.7145,97.6576,97.705,60484.0
2017-11-22 13:40:00,102.96,102.98,102.94,102.96,34755.0,97.6955,97.7145,97.6766,97.6955,34755.0
2017-11-22 13:50:00,102.95,102.96,102.92,102.93,43247.0,97.686,97.6955,97.6576,97.6671,43247.0
2017-11-22 14:00:00,102.94,102.95,102.91,102.93,51258.0,97.6766,97.686,97.6481,97.6671,51258.0
2017-11-22 14:10:00,102.92,102.95,102.82,102.84,82002.0,97.6576,97.686,97.5627,97.5817,82002.0
2017-11-22 14:20:00,102.83,102.84,102.79,102.79,46675.0,97.5722,97.5817,97.5342,97.5342,46675.0
2017-11-22 14:30:00,102.79,102.84,102.79,102.83,35268.0,97.5342,97.5817,97.5342,97.5722,35268.0
2017-11-22 14:40:00,102.83,102.85,102.78,102.82,68886.0,97.5722,97.5912,97.5247,97.5627,68886.0
2017-11-22 14:50:00,102.82,102.87,102.81,102.83,37450.0,97.5627,97.6101,97.5532,97.5722,37450.0
2017-11-22 15:00:00,102.84,102.87,102.79,102.84,54586.0,97.5817,97.6101,97.5342,97.5817,54586.0
2017-11-22 15:10:00,102.84,102.88,102.83,102.86,57392.0,97.5817,97.6196,97.5722,97.6006,57392.0
2017-11-22 15:20:00,102.86,102.89,102.85,102.88,39680.0,97.6006,97.6291,97.5912,97.6196,39680.0
2017-11-22 15:30:00,102.88,102.91,102.83,102.89,72698.0,97.6196,97.6481,97.5722,97.6291,72698.0
2017-11-22 15:40:00,102.88,102.89,102.83,102.83,98607.0,97.6196,97.6291,97.5722,97.5722,98607.0
2017-11-22 15:50:00,102.83,102.86,102.69,102.74,363609.0,97.5722,97.6006,97.4393,97.4868,363609.0
2017-11-24 09:30:00,102.91,102.91,102.55,102.65,219105.0,97.6481,97.6481,97.3065,97.4014,219105.0
2017-11-24 09:40:00,102.64,102.71,102.56,102.65,74191.0,97.3919,97.4583,97.316,97.4014,74191.0
2017-11-24 09:50:00,102.65,102.66,102.52,102.53,104163.0,97.4014,97.4109,97.278,97.2875,104163.0
2017-11-24 10:00:00,102.52,102.65,102.45,102.65,128714.0,97.278,97.4014,97.2116,97.4014,128714.0
2017-11-24 10:10:00,102.65,102.74,102.63,102.73,77756.0,97.4014,97.4868,97.3824,97.4773,77756.0
2017-11-24 10:20:00,102.72,102.74,102.57,102.58,52161.0,97.4678,97.4868,97.3255,97.335,52161.0
2017-11-24 10:30:00,102.58,102.64,102.57,102.61,43426.0,97.335,97.3919,97.3255,97.3634,43426.0
2017-11-24 10:40:00,102.61,102.75,102.6,102.75,49697.0,97.3634,97.4963,97.3539,97.4963,49697.0
2017-11-24 10:50:00,102.75,102.79,102.74,102.77,63215.0,97.4963,97.5342,97.4868,97.5152,63215.0
2017-11-24 11:00:00,102.77,102.82,102.74,102.79,54767.0,97.5152,97.5627,97.4868,97.5342,54767.0
2017-11-24 11:10:00,102.79,102.89,102.78,102.89,78648.0,97.5342,97.6291,97.5247,97.6291,78648.0
2017-11-24 11:20:00,102.88,102.91,102.83,102.83,66023.0,97.6196,97.6481,97.5722,97.5722,66023.0
2017-11-24 11:30:00,102.84,102.84,102.73,102.77,40731.0,97.5817,97.5817,97.4773,97.5152,40731.0
2017-11-24 11:40:00,102.78,102.84,102.76,102.8,48511.0,97.5247,97.5817,97.5058,97.5437,48511.0
2017-11-24 11:50:00,102.8,102.85,102.78,102.84,53598.0,97.5437,97.5912,97.5247,97.5817,53598.0
2017-11-24 12:00:00,102.84,102.92,102.81,102.82,56818.0,97.5817,97.6576,97.5532,97.5627,56818.0
2017-11-24 12:10:00,102.82,102.86,102.8,102.85,32938.0,97.5627,97.6006,97.5437,97.5912,32938.0
2017-11-24 12:20:00,102.86,102.86,102.7,102.73,76734.0,97.6006,97.6006,97.4488,97.4773,76734.0
2017-11-24 12:30:00,102.72,102.77,102.66,102.76,79593.0,97.4678,97.5152,97.4109,97.5058,79593.0
2017-11-24 12:40:00,102.75,102.77,102.68,102.73,88216.0,97.4963,97.5152,97.4298,97.4773,88216.0
2017-11-24 12:50:00,102.73,102.74,102.6,102.65,128824.0,97.4773,97.4868,97.3539,97.4014,128824.0
2017-11-27 09:30:00,102.61,102.97,102.55,102.63,251724.0,97.3634,97.705,97.3065,97.3824,251724.0
2017-11-27 09:40:00,102.63,102.79,102.61,102.63,104924.0,97.3824,97.5342,97.3634,97.3824,104924.0
2017-11-27 09:50:00,102.63,102.63,102.38,102.54,99817.0,97.3824,97.3824,97.1452,97.297,99817.0
2017-11-27 10:00:00,102.53,102.69,102.45,102.5,121436.0,97.2875,97.4393,97.2116,97.259,121436.0
2017-11-27 10:10:00,102.49,102.59,102.45,102.59,80520.0,97.2496,97.3444,97.2116,97.3444,80520.0
2017-11-27 10:20:00,102.6,102.65,102.47,102.61,66114.0,97.3539,97.4014,97.2306,97.3634,66114.0
2017-11-27 10:30:00,102.6,102.64,102.53,102.64,57386.0,97.3539,97.3919,97.2875,97.3919,57386.0
2017-11-27 10:40:00,102.64,102.65,102.54,102.57,57288.0,97.3919,97.4014,97.297,97.3255,57288.0
2017-11-27 10:50:00,102.56,102.65,102.54,102.64,50930.0,97.316,97.4014,97.297,97.3919,50930.0
2017-11-27 11:00:00,102.64,102.66,102.59,102.63,38075.0,97.3919,97.4109,97.3444,97.3824,38075.0
2017-11-27 11:10:00,102.64,102.73,102.59,102.64,68677.0,97.3919,97.4773,97.3444,97.3919,68677.0
2017-11-27 11:20:00,102.64,102.7,102.58,102.68,60910.0,97.3919,97.4488,97.335,97.4298,60910.0
2017-11-27 11:30:00,102.67,102.74,102.64,102.68,55807.0,97.4204,97.4868,97.3919,97.4298,55807.0
2017-11-27 11:40:00,102.66,102.75,102.66,102.73,69445.0,97.4109,97.4963,97.4109,97.4773,69445.0
2017-11-27 11:50:00,102.73,102.74,102.65,102.72,47574.0,97.4773,97.4868,97.4014,97.4678,47574.0
2017-11-27 12:00:00,102.73,102.78,102.71,102.74,68106.0,97.4773,97.5247,97.4583,97.4868,68106.0
2017-11-27 12:10:00,102.73,102.74,102.68,102.72,40639.0,97.4773,97.4868,97.4298,97.4678,40639.0
2017-11-27 12:20:00,102.72,102.79,102.71,102.76,55244.0,97.4678,97.5342,97.4583,97.5058,55244.0
2017-11-27 12:30:00,102.75,102.77,102.73,102.75,34836.0,97.4963,97.5152,97.4773,97.4963,34836.0
2017-11-27 12:40:00,102.75,102.77,102.73,102.75,41463.0,97.4963,97.5152,97.4773,97.4963,41463.0
2017-11-27 12:50:00,102.75,102.78,102.73,102.75,35321.0,97.4963,97.5247,97.4773,97.4963,35321.0
2017-11-27 13:00:00,102.75,102.77,102.74,102.74,39706.0,97.4963,97.5152,97.4868,97.4868,39706.0
2017-11-27 13:10:00,102.74,102.75,102.7,102.7,24958.0,97.4868,97.4963,97.4488,97.4488,24958.0
2017-11-27 13:20:00,102.7,102.71,102.6,102.65,56285.0,97.4488,97.4583,97.3539,97.4014,56285.0
2017-11-27 13:30:00,102.65,102.65,102.58,102.59,49084.0,97.4014,97.4014,97.335,97.3444,49084.0
2017-11-27 13:40:00,102.59,102.63,102.56,102.59,39774.0,97.3444,97.3824,97.316,97.3444,39774.0
2017-11-27 13:50:00,102.6,102.65,102.56,102.65,54403.0,97.3539,97.4014,97.316,97.4014,54403.0
2017-11-27 14:00:00,102.65,102.66,102.56,102.61,50391.0,97.4014,97.4109,97.316,97.3634,50391.0
2017-11-27 14:10:00,102.6,102.67,102.59,102.64,49495.0,97.3539,97.4204,97.3444,97.3919,49495.0
2017-11-27 14:20:00,102.65,102.66,102.6,102.61,56108.0,97.4014,97.4109,97.3539,97.3634,56108.0
2017-11-27 14:30:00,102.6,102.65,102.58,102.61,53289.0,97.3539,97.4014,97.335,97.3634,53289.0
2017-11-27 14:40:00,102.6,102.67,102.59,102.63,59300.0,97.3539,97.4204,97.3444,97.3824,59300.0
2017-11-27 14:50:00,102.64,102.67,102.58,102.66,68419.0,97.3919,97.4204,97.335,97.4109,68419.0
2017-11-27 15:00:00,102.66,102.67,102.61,102.66,55580.0,97.4109,97.4204,97.3634,97.4109,55580.0
2017-11-27 15:10:00,102.65,102.68,102.62,102.66,59377.0,97.4014,97.4298,97.3729,97.4109,59377.0
2017-11-27 15:20:00,102.66,102.72,102.63,102.63,115890.0,97.4109,97.4678,97.3824,97.3824,115890.0
2017-11-27 15:30:00,102.64,102.71,102.61,102.7,110677.0,97.3919,97.4583,97.3634,97.4488,110677.0
2017-11-27 15:40:00,102.7,102.77,102.7,102.76,202969.0,97.4488,97.5152,97.4488,97.5058,202969.0
2017-11-27 15:50:00,102.77,102.83,102.74,102.78,318519.0,97.5152,97.5722,97.4868,97.5247,318519.0
2017-11-28 09:30:00,102.56,102.59,102.31,102.48,353338.0,97.316,97.3444,97.0788,97.2401,353338.0
2017-11-28 09:40:00,102.48,102.55,102.45,102.47,165012.0,97.2401,97.3065,97.2116,97.2306,165012.0
2017-11-28 09:50:00,102.47,102.5,102.22,102.27,171896.0,97.2306,97.259,96.9934,97.0408,171896.0
2017-11-28 10:00:00,102.27,102.3,102.17,102.27,139395.0,97.0408,97.0693,96.9459,97.0408,139395.0
2017-11-28 10:10:00,102.28,102.49,102.28,102.48,162241.0,97.0503,97.2496,97.0503,97.2401,162241.0
2017-11-28 10:20:00,102.48,102.54,102.41,102.51,111740.0,97.2401,97.297,97.1737,97.2685,111740.0
2017-11-28 10:30:00,102.51,102.55,102.45,102.5,92835.0,97.2685,97.3065,97.2116,97.259,92835.0
2017-11-28 10:40:00,102.5,102.51,102.39,102.43,97356.0,97.259,97.2685,97.1547,97.1926,97356.0
2017-11-28 10:50:00,102.43,102.43,102.33,102.33,104431.0,97.1926,97.1926,97.0977,97.0977,104431.0
2017-11-28 11:00:00,102.33,102.46,102.32,102.4,117716.0,97.0977,97.2211,97.0883,97.1642,117716.0
2017-11-28 11:10:00,102.4,102.43,102.39,102.43,92241.0,97.1642,97.1926,97.1547,97.1926,92241.0
2017-11-28 11:20:00,102.43,102.55,102.41,102.55,128802.0,97.1926,97.3065,97.1737,97.3065,128802.0
2017-11-28 11:30:00,102.55,102.74,102.42,102.66,97914.0,97.3065,97.4868,97.1831,97.4109,97914.0
2017-11-28 11:40:00,102.67,102.7,102.61,102.69,102137.0,97.4204,97.4488,97.3634,97.4393,102137.0
2017-11-28 11:50:00,102.69,102.73,102.67,102.71,95796.0,97.4393,97.4773,97.4204,97.4583,95796.0
2017-11-28 12:00:00,102.7,102.83,102.7,102.83,71322.0,97.4488,97.5722,97.4488,97.5722,71322.0
2017-11-28 12:10:00,102.82,102.93,102.82,102.92,105690.0,97.5627,97.6671,97.5627,97.6576,105690.0
2017-11-28 12:20:00,102.93,102.93,102.85,102.91,70716.0,97.6671,97.6671,97.5912,97.6481,70716.0
2017-11-28 12:30:00,102.9,103.01,102.89,103.01,80055.0,97.6386,97.743,97.6291,97.743,80055.0
2017-11-28 12:40:00,103.0,103.03,102.95,102.99,40639.0,97.7335,97.7619,97.686,97.724,40639.0
2017-11-28 12:50:00,102.99,103.04,102.98,103.04,54979.0,97.724,97.7714,97.7145,97.7714,54979.0
2017-11-28 13:00:00,103.05,103.08,102.91,102.92,69338.0,97.7809,97.8094,97.6481,97.6576,69338.0
2017-11-28 13:10:00,102.92,102.97,102.86,102.87,80752.0,97.6576,97.705,97.6006,97.6101,80752.0
2017-11-28 13:20:00,102.88,102.93,102.73,102.83,75510.0,97.6196,97.6671,97.4773,97.5722,75510.0
2017-11-28 13:30:00,102.83,102.86,102.76,102.79,46283.0,97.5722,97.6006,97.5058,97.5342,46283.0
2017-11-28 13:40:00,102.79,102.81,102.71,102.71,57864.0,97.5342,97.5532,97.4583,97.4583,57864.0
2017-11-28 13:50:00,102.71,102.77,102.62,102.69,69167.0,97.4583,97.5152,97.3729,97.4393,69167.0
2017-11-28 14:00:00,102.69,102.69,102.6,102.64,72029.0,97.4393,97.4393,97.3539,97.3919,72029.0
2017-11-28 14:10:00,102.64,102.8,102.63,102.78,71851.0,97.3919,97.5437,97.3824,97.5247,71851.0
2017-11-28 14:20:00,102.78,102.99,102.75,102.97,84597.0,97.5247,97.724,97.4963,97.705,84597.0
2017-11-28 14:30:00,102.98,103.12,102.93,103.11,134917.0,97.7145,97.8473,97.6671,97.8379,134917.0
2017-11-28 14:40:00,103.11,103.32,103.05,103.31,190138.0,97.8379,98.0371,97.7809,98.0276,190138.0
2017-11-28 14:50:00,103.31,103.6,103.3,103.59,188547.0,98.0276,98.3028,98.0181,98.2933,188547.0
2017-11-28 15:00:00,103.6,103.87,103.5,103.84,296072.0,98.3028,98.559,98.2079,98.5305,296072.0
2017-11-28 15:10:00,103.84,103.88,103.61,103.65,246613.0,98.5305,98.5685,98.3123,98.3502,246613.0
2017-11-28 15:20:00,103.64,103.64,103.53,103.56,196001.0,98.3408,98.3408,98.2364,98.2648,196001.0
2017-11-28 15:30:00,103.56,103.63,103.49,103.51,145138.0,98.2648,98.3313,98.1984,98.2174,145138.0
2017-11-28 15:40:00,103.5,103.6,103.45,103.54,331820.0,98.2079,98.3028,98.1605,98.2459,331820.0
2017-11-28 15:50:00,103.54,103.64,103.36,103.46,863913.0,98.2459,98.3408,98.0751,98.17,863913.0
2017-11-29 09:30:00,103.5,104.35,103.43,104.31,792386.0,98.2079,99.0145,98.1415,98.9765,792386.0
2017-11-29 09:40:00,104.29,104.45,104.08,104.4,379925.0,98.9575,99.1093,98.7583,99.0619,379925.0
2017-11-29 09:50:00,104.39,104.65,104.38,104.62,374852.0,99.0524,99.2991,99.0429,99.2707,374852.0
2017-11-29 10:00:00,104.62,105.05,104.58,104.97,542297.0,99.2707,99.6787,99.2327,99.6028,542297.0
2017-11-29 10:10:00,104.96,105.14,104.88,104.89,322264.0,99.5933,99.7641,99.5174,99.5268,322264.0
2017-11-29 10:20:00,104.88,105.05,104.76,104.99,322240.0,99.5174,99.6787,99.4035,99.6217,322240.0
2017-11-29 10:30:00,104.98,105.28,104.94,105.27,360570.0,99.6122,99.8969,99.5743,99.8874,360570.0
2017-11-29 10:40:00,105.27,105.45,105.26,105.43,405920.0,99.8874,100.0582,99.8779,100.0392,405920.0
2017-11-29 10:50:00,105.42,105.83,105.4,105.79,428940.0,100.0297,100.4188,100.0108,100.3808,428940.0
2017-11-29 11:00:00,105.79,105.85,105.69,105.73,287460.0,100.3808,100.4378,100.2859,100.3239,287460.0
2017-11-29 11:10:00,105.69,105.79,105.51,105.53,243026.0,100.2859,100.3808,100.1151,100.1341,243026.0
2017-11-29 11:20:00,105.53,105.77,105.43,105.75,224693.0,100.1341,100.3618,100.0392,100.3429,224693.0
2017-11-29 11:30:00,105.75,105.86,105.66,105.79,267828.0,100.3429,100.4472,100.2575,100.3808,267828.0
2017-11-29 11:40:00,105.79,105.79,105.66,105.73,217564.0,100.3808,100.3808,100.2575,100.3239,217564.0
2017-11-29 11:50:00,105.74,106.25,105.74,106.24,404517.0,100.3334,100.8173,100.3334,100.8078,404517.0
2017-11-29 12:00:00,106.24,106.26,105.9,106.0,287403.0,100.8078,100.8268,100.4852,100.5801,287403.0
2017-11-29 12:10:00,106.01,106.03,105.78,105.83,214620.0,100.5896,100.6086,100.3713,100.4188,214620.0
2017-11-29 12:20:00,105.84,105.87,105.43,105.53,206993.0,100.4283,100.4567,100.0392,100.1341,206993.0
2017-11-29 12:30:00,105.53,105.55,105.04,105.24,169658.0,100.1341,100.1531,99.6692,99.8589,169658.0
2017-11-29 12:40:00,105.24,105.4,105.21,105.36,103262.0,99.8589,100.0108,99.8305,99.9728,103262.0
2017-11-29 12:50:00,105.36,105.69,105.36,105.69,129662.0,99.9728,100.2859,99.9728,100.2859,129662.0
2017-11-29 13:00:00,105.69,105.69,105.53,105.68,135125.0,100.2859,100.2859,100.1341,100.2765,135125.0
2017-11-29 13:10:00,105.68,105.71,105.48,105.51,117699.0,100.2765,100.3049,100.0867,100.1151,117699.0
2017-11-29 13:20:00,105.51,105.68,105.51,105.67,204455.0,100.1151,100.2765,100.1151,100.267,204455.0
2017-11-29 13:30:00,105.67,105.68,105.55,105.64,310375.0,100.267,100.2765,100.1531,100.2385,310375.0
2017-11-29 13:40:00,105.65,105.67,105.46,105.53,151640.0,100.248,100.267,100.0677,100.1341,151640.0
2017-11-29 13:50:00,105.54,105.57,105.47,105.51,144592.0,100.1436,100.1721,100.0772,100.1151,144592.0
2017-11-29 14:00:00,105.51,105.62,105.42,105.62,202331.0,100.1151,100.2195,100.0297,100.2195,202331.0
2017-11-29 14:10:00,105.62,105.78,105.61,105.78,273731.0,100.2195,100.3713,100.21,100.3713,273731.0
2017-11-29 14:20:00,105.78,105.78,105.49,105.54,195775.0,100.3713,100.3713,100.0962,100.1436,195775.0
2017-11-29 14:30:00,105.53,105.55,105.39,105.42,118537.0,100.1341,100.1531,100.0013,100.0297,118537.0
2017-11-29 14:40:00,105.41,105.5,105.38,105.42,209788.0,100.0203,100.1057,99.9918,100.0297,209788.0
2017-11-29 14:50:00,105.41,105.44,105.12,105.3,266178.0,100.0203,100.0487,99.7451,99.9159,266178.0
2017-11-29 15:00:00,105.3,105.31,105.09,105.21,210967.0,99.9159,99.9254,99.7166,99.8305,210967.0
2017-11-29 15:10:00,105.21,105.28,105.09,105.13,365326.0,99.8305,99.8969,99.7166,99.7546,365326.0
2017-11-29 15:20:00,105.13,105.21,105.08,105.2,189397.0,99.7546,99.8305,99.7071,99.821,189397.0
2017-11-29 15:30:00,105.2,105.22,104.98,105.2,305772.0,99.821,99.84,99.6122,99.821,305772.0
2017-11-29 15:40:00,105.2,105.35,105.15,105.32,378768.0,99.821,99.9633,99.7736,99.9349,378768.0
2017-11-29 15:50:00,105.32,105.46,105.23,105.24,785840.0,99.9349,100.0677,99.8495,99.8589,785840.0
2017-11-30 09:30:00,105.36,105.69,105.22,105.62,419334.0,99.9728,100.2859,99.84,100.2195,419334.0
2017-11-30 09:40:00,105.65,105.71,105.11,105.2,255645.0,100.248,100.3049,99.7356,99.821,255645.0
2017-11-30 09:50:00,105.2,105.61,105.09,105.53,275227.0,99.821,100.21,99.7166,100.1341,275227.0
2017-11-30 10:00:00,105.51,105.55,105.32,105.42,207630.0,100.1151,100.1531,99.9349,100.0297,207630.0
2017-11-30 10:10:00,105.42,105.48,105.34,105.34,170774.0,100.0297,100.0867,99.9538,99.9538,170774.0
2017-11-30 10:20:00,105.34,105.36,105.03,105.12,128554.0,99.9538,99.9728,99.6597,99.7451,128554.0
2017-11-30 10:30:00,105.11,105.12,104.46,104.57,203592.0,99.7356,99.7451,99.1188,99.2232,203592.0
2017-11-30 10:40:00,104.58,104.96,104.51,104.95,129688.0,99.2327,99.5933,99.1663,99.5838,129688.0
2017-11-30 10:50:00,104.95,105.31,104.94,105.23,90895.0,99.5838,99.9254,99.5743,99.8495,90895.0
2017-11-30 11:00:00,105.23,105.31,105.07,105.11,99101.0,99.8495,99.9254,99.6976,99.7356,99101.0
2017-11-30 11:10:00,105.11,105.31,104.99,105.17,146647.0,99.7356,99.9254,99.6217,99.7925,146647.0
2017-11-30 11:20:00,105.17,105.28,105.11,105.27,131885.0,99.7925,99.8969,99.7356,99.8874,131885.0
2017-11-30 11:30:00,105.25,105.3,105.09,105.09,145335.0,99.8684,99.9159,99.7166,99.7166,145335.0
2017-11-30 11:40:00,105.1,105.14,105.02,105.13,81595.0,99.7261,99.7641,99.6502,99.7546,81595.0
2017-11-30 11:50:00,105.13,105.22,105.0,105.06,81914.0,99.7546,99.84,99.6312,99.6882,81914.0
2017-11-30 12:00:00,105.08,105.28,105.04,105.24,97370.0,99.7071,99.8969,99.6692,99.8589,97370.0
2017-11-30 12:10:00,105.22,105.42,105.21,105.32,135324.0,99.84,100.0297,99.8305,99.9349,135324.0
2017-11-30 12:20:00,105.33,105.41,105.32,105.35,73959.0,99.9443,100.0203,99.9349,99.9633,73959.0
2017-11-30 12:30:00,105.37,105.42,105.28,105.33,203961.0,99.9823,100.0297,99.8969,99.9443,203961.0
2017-11-30 12:40:00,105.34,105.52,105.32,105.4,136759.0,99.9538,100.1246,99.9349,100.0108,136759.0
2017-11-30 12:50:00,105.39,105.42,105.18,105.23,80578.0,100.0013,100.0297,99.802,99.8495,80578.0
2017-11-30 13:00:00,105.23,105.33,105.21,105.26,91280.0,99.8495,99.9443,99.8305,99.8779,91280.0
2017-11-30 13:10:00,105.26,105.32,105.22,105.28,95943.0,99.8779,99.9349,99.84,99.8969,95943.0
2017-11-30 13:20:00,105.28,105.29,105.19,105.24,89819.0,99.8969,99.9064,99.8115,99.8589,89819.0
2017-11-30 13:30:00,105.23,105.23,105.01,105.04,123911.0,99.8495,99.8495,99.6407,99.6692,123911.0
2017-11-30 13:40:00,105.04,105.09,104.81,104.97,190187.0,99.6692,99.7166,99.4509,99.6028,190187.0
2017-11-30 13:50:00,104.97,105.01,104.91,104.97,106211.0,99.6028,99.6407,99.5458,99.6028,106211.0
2017-11-30 14:00:00,104.97,105.11,104.95,104.98,209127.0,99.6028,99.7356,99.5838,99.6122,209127.0
2017-11-30 14:10:00,104.98,104.99,104.88,104.94,84833.0,99.6122,99.6217,99.5174,99.5743,84833.0
2017-11-30 14:20:00,104.95,105.01,104.91,104.97,100978.0,99.5838,99.6407,99.5458,99.6028,100978.0
2017-11-30 14:30:00,104.98,104.99,104.75,104.8,106238.0,99.6122,99.6217,99.394,99.4414,106238.0
2017-11-30 14:40:00,104.81,104.83,104.61,104.7,145831.0,99.4509,99.4699,99.2612,99.3466,145831.0
2017-11-30 14:50:00,104.7,104.84,104.64,104.83,196297.0,99.3466,99.4794,99.2896,99.4699,196297.0
2017-11-30 15:00:00,104.82,104.83,104.67,104.7,137559.0,99.4604,99.4699,99.3181,99.3466,137559.0
2017-11-30 15:10:00,104.71,104.81,104.66,104.8,151170.0,99.356,99.4509,99.3086,99.4414,151170.0
2017-11-30 15:20:00,104.8,104.92,104.78,104.89,169252.0,99.4414,99.5553,99.4225,99.5268,169252.0
2017-11-30 15:30:00,104.9,104.95,104.76,104.76,181417.0,99.5363,99.5838,99.4035,99.4035,181417.0
2017-11-30 15:40:00,104.76,104.95,104.76,104.92,238019.0,99.4035,99.5838,99.4035,99.5553,238019.0
2017-11-30 15:50:00,104.93,105.04,104.81,104.83,663871.0,99.5648,99.6692,99.4509,99.4699,663871.0
2017-12-01 09:30:00,104.58,105.04,104.58,104.94,367411.0,99.2327,99.6692,99.2327,99.5743,367411.0
2017-12-01 09:40:00,104.91,105.17,104.65,105.03,315654.0,99.5458,99.7925,99.2991,99.6597,315654.0
2017-12-01 09:50:00,105.05,105.24,104.97,105.21,205498.0,99.6787,99.8589,99.6028,99.8305,205498.0
2017-12-01 10:00:00,105.18,105.22,104.69,104.76,170193.0,99.802,99.84,99.3371,99.4035,170193.0
2017-12-01 10:10:00,104.77,105.01,104.76,104.98,182305.0,99.413,99.6407,99.4035,99.6122,182305.0
2017-12-01 10:20:00,104.98,105.04,104.61,104.65,233732.0,99.6122,99.6692,99.2612,99.2991,233732.0
2017-12-01 10:30:00,104.66,104.98,104.63,104.95,138901.0,99.3086,99.6122,99.2801,99.5838,138901.0
2017-12-01 10:40:00,104.94,105.06,104.9,105.05,279184.0,99.5743,99.6882,99.5363,99.6787,279184.0
2017-12-01 10:50:00,105.05,105.29,105.04,105.27,326278.0,99.6787,99.9064,99.6692,99.8874,326278.0
2017-12-01 11:00:00,105.27,105.33,104.96,105.15,337854.0,99.8874,99.9443,99.5933,99.7736,337854.0
2017-12-01 11:10:00,105.14,105.17,104.48,104.64,340996.0,99.7641,99.7925,99.1378,99.2896,340996.0
2017-12-01 11:20:00,104.63,104.79,104.11,104.2,216526.0,99.2801,99.432,98.7867,98.8721,216526.0
2017-12-01 11:30:00,104.19,104.78,103.87,104.43,233272.0,98.8626,99.4225,98.559,99.0904,233272.0
2017-12-01 11:40:00,104.41,104.61,104.21,104.33,134916.0,99.0714,99.2612,98.8816,98.9955,134916.0
2017-12-01 11:50:00,104.29,104.68,104.12,104.66,187824.0,98.9575,99.3276,98.7962,99.3086,187824.0
2017-12-01 12:00:00,104.63,104.74,104.46,104.66,141807.0,99.2801,99.3845,99.1188,99.3086,141807.0
2017-12-01 12:10:00,104.63,104.99,104.57,104.7,123524.0,99.2801,99.6217,99.2232,99.3466,123524.0
2017-12-01 12:20:00,104.72,105.05,104.7,105.03,77747.0,99.3655,99.6787,99.3466,99.6597,77747.0
2017-12-01 12:30:00,105.05,105.13,104.97,105.05,87514.0,99.6787,99.7546,99.6028,99.6787,87514.0
2017-12-01 12:40:00,105.04,105.3,105.03,105.27,110181.0,99.6692,99.9159,99.6597,99.8874,110181.0
2017-12-01 12:50:00,105.27,105.33,105.14,105.32,268873.0,99.8874,99.9443,99.7641,99.9349,268873.0
2017-12-01 13:00:00,105.32,105.4,105.18,105.18,97605.0,99.9349,100.0108,99.802,99.802,97605.0
2017-12-01 13:10:00,105.19,105.41,105.18,105.41,92762.0,99.8115,100.0203,99.802,100.0203,92762.0
2017-12-01 13:20:00,105.4,105.51,105.36,105.47,84018.0,100.0108,100.1151,99.9728,100.0772,84018.0
2017-12-01 13:30:00,105.46,105.75,105.44,105.69,152545.0,100.0677,100.3429,100.0487,100.2859,152545.0
2017-12-01 13:40:00,105.68,105.75,105.55,105.59,99906.0,100.2765,100.3429,100.1531,100.1911,99906.0
2017-12-01 13:50:00,105.6,105.79,105.55,105.77,190269.0,100.2005,100.3808,100.1531,100.3618,190269.0
2017-12-01 14:00:00,105.78,105.85,105.65,105.72,152816.0,100.3713,100.4378,100.248,100.3144,152816.0
2017-12-01 14:10:00,105.72,105.82,105.6,105.6,90479.0,100.3144,100.4093,100.2005,100.2005,90479.0
2017-12-01 14:20:00,105.61,105.68,105.55,105.66,114050.0,100.21,100.2765,100.1531,100.2575,114050.0
2017-12-01 14:30:00,105.66,105.69,105.54,105.57,79750.0,100.2575,100.2859,100.1436,100.1721,79750.0
2017-12-01 14:40:00,105.57,105.7,105.54,105.56,100434.0,100.1721,100.2954,100.1436,100.1626,100434.0
2017-12-01 14:50:00,105.56,105.57,105.34,105.4,133618.0,100.1626,100.1721,99.9538,100.0108,133618.0
2017-12-01 15:00:00,105.39,105.4,105.21,105.28,180089.0,100.0013,100.0108,99.8305,99.8969,180089.0
2017-12-01 15:10:00,105.28,105.3,105.17,105.18,151874.0,99.8969,99.9159,99.7925,99.802,151874.0
2017-12-01 15:20:00,105.18,105.35,105.18,105.31,160210.0,99.802,99.9633,99.802,99.9254,160210.0
2017-12-01 15:30:00,105.32,105.34,105.2,105.34,162690.0,99.9349,99.9538,99.821,99.9538,162690.0
2017-12-01 15:40:00,105.34,105.43,105.25,105.34,319919.0,99.9538,100.0392,99.8684,99.9538,319919.0
2017-12-01 15:50:00,105.34,105.43,105.22,105.23,712120.0,99.9538,100.0392,99.84,99.8495,712120.0
2017-12-04 09:30:00,106.5,107.73,106.5,107.72,620369.0,101.0545,102.2216,101.0545,102.2121,620369.0
2017-12-04 09:40:00,107.67,108.41,107.62,108.35,343453.0,102.1647,102.8669,102.1173,102.8099,343453.0
2017-12-04 09:50:00,108.35,109.29,108.18,109.24,509674.0,102.8099,103.7019,102.6486,103.6544,509674.0
2017-12-04 10:00:00,109.23,110.03,109.08,109.92,850930.0,103.6449,104.404,103.5026,104.2997,850930.0
2017-12-04 10:10:00,109.91,110.95,109.9,110.68,800632.0,104.2902,105.277,104.2807,105.0208,800632.0
2017-12-04 10:20:00,110.72,110.73,110.25,110.55,538575.0,105.0587,105.0682,104.6128,104.8974,538575.0
2017-12-04 10:30:00,110.59,111.31,110.46,111.2,522591.0,104.9354,105.6186,104.812,105.5142,522591.0
2017-12-04 10:40:00,111.2,111.26,110.69,111.0,557070.0,105.5142,105.5711,105.0303,105.3244,557070.0
2017-12-04 10:50:00,111.0,111.3,110.94,111.24,414590.0,105.3244,105.6091,105.2675,105.5522,414590.0
2017-12-04 11:00:00,111.24,111.59,111.14,111.52,448590.0,105.5522,105.8843,105.4573,105.8178,448590.0
2017-12-04 11:10:00,111.55,112.19,111.49,111.61,779234.0,105.8463,106.4536,105.7894,105.9032,779234.0
2017-12-04 11:20:00,111.6,112.2,111.53,112.01,469808.0,105.8938,106.4631,105.8273,106.2828,469808.0
2017-12-04 11:30:00,112.0,112.58,111.9,112.44,579827.0,106.2733,106.8236,106.1784,106.6908,579827.0
2017-12-04 11:40:00,112.44,112.5,112.16,112.48,303206.0,106.6908,106.7477,106.4251,106.7288,303206.0
2017-12-04 11:50:00,112.48,112.67,111.69,111.73,338804.0,106.7288,106.909,105.9792,106.0171,338804.0
2017-12-04 12:00:00,111.71,111.71,111.06,111.07,302027.0,105.9981,105.9981,105.3814,105.3909,302027.0
2017-12-04 12:10:00,111.06,111.15,110.89,111.0,368960.0,105.3814,105.4668,105.2201,105.3244,368960.0
2017-12-04 12:20:00,111.02,111.12,110.93,110.95,234451.0,105.3434,105.4383,105.258,105.277,234451.0
2017-12-04 12:30:00,110.95,111.05,110.14,110.48,398488.0,105.277,105.3719,104.5084,104.831,398488.0
2017-12-04 12:40:00,110.47,110.51,110.26,110.43,196735.0,104.8215,104.8595,104.6223,104.7836,196735.0
2017-12-04 12:50:00,110.42,110.54,110.3,110.54,215391.0,104.7741,104.888,104.6602,104.888,215391.0
2017-12-04 13:00:00,110.54,110.7,110.49,110.69,174498.0,104.888,105.0398,104.8405,105.0303,174498.0
2017-12-04 13:10:00,110.68,110.85,110.66,110.66,168528.0,105.0208,105.1821,105.0018,105.0018,168528.0
2017-12-04 13:20:00,110.66,110.71,110.56,110.71,141960.0,105.0018,105.0493,104.9069,105.0493,141960.0
2017-12-04 13:30:00,110.7,110.82,110.67,110.82,247500.0,105.0398,105.1536,105.0113,105.1536,247500.0
2017-12-04 13:40:00,110.81,110.94,110.75,110.81,257029.0,105.1441,105.2675,105.0872,105.1441,257029.0
2017-12-04 13:50:00,110.81,110.81,110.53,110.78,160940.0,105.1441,105.1441,104.8785,105.1157,160940.0
2017-12-04 14:00:00,110.77,110.92,110.31,110.31,280729.0,105.1062,105.2485,104.6697,104.6697,280729.0
2017-12-04 14:10:00,110.32,110.57,110.24,110.53,274157.0,104.6792,104.9164,104.6033,104.8785,274157.0
2017-12-04 14:20:00,110.53,110.72,110.48,110.71,220942.0,104.8785,105.0587,104.831,105.0493,220942.0
2017-12-04 14:30:00,110.72,110.76,110.57,110.76,285346.0,105.0587,105.0967,104.9164,105.0967,285346.0
2017-12-04 14:40:00,110.76,110.83,110.69,110.78,226110.0,105.0967,105.1631,105.0303,105.1157,226110.0
2017-12-04 14:50:00,110.77,110.84,110.73,110.83,219948.0,105.1062,105.1726,105.0682,105.1631,219948.0
2017-12-04 15:00:00,110.83,110.93,110.78,110.79,267960.0,105.1631,105.258,105.1157,105.1252,267960.0
2017-12-04 15:10:00,110.8,110.8,110.63,110.76,253605.0,105.1347,105.1347,104.9734,105.0967,253605.0
2017-12-04 15:20:00,110.76,110.82,110.68,110.75,307160.0,105.0967,105.1536,105.0208,105.0872,307160.0
2017-12-04 15:30:00,110.75,110.79,110.71,110.73,501791.0,105.0872,105.1252,105.0493,105.0682,501791.0
2017-12-04 15:40:00,110.73,110.78,110.59,110.64,574785.0,105.0682,105.1157,104.9354,104.9828,574785.0
2017-12-04 15:50:00,110.64,110.65,110.22,110.23,1166556.0,104.9828,104.9923,104.5843,104.5938,1166556.0
2017-12-05 09:30:00,109.44,110.04,107.95,109.28,934872.0,103.8442,104.4135,102.4304,103.6924,934872.0
2017-12-05 09:40:00,109.29,109.41,108.01,109.14,571345.0,103.7019,103.8157,102.4873,103.5595,571345.0
2017-12-05 09:50:00,109.15,109.88,108.74,108.82,391211.0,103.569,104.2617,103.18,103.2559,391211.0
2017-12-05 10:00:00,108.75,108.93,108.36,108.68,647108.0,103.1895,103.3603,102.8194,103.1231,647108.0
2017-12-05 10:10:00,108.68,108.81,108.04,108.05,396310.0,103.1231,103.2464,102.5158,102.5253,396310.0
2017-12-05 10:20:00,108.08,108.46,107.71,107.81,413945.0,102.5537,102.9143,102.2027,102.2975,413945.0
2017-12-05 10:30:00,107.81,108.01,107.7,107.84,369882.0,102.2975,102.4873,102.1932,102.326,369882.0
2017-12-05 10:40:00,107.85,107.92,106.88,106.95,608521.0,102.3355,102.4019,101.4151,101.4815,608521.0
2017-12-05 10:50:00,106.97,107.25,106.52,106.98,407918.0,101.5005,101.7662,101.0735,101.51,407918.0
2017-12-05 11:00:00,106.97,107.12,106.67,106.85,291938.0,101.5005,101.6428,101.2158,101.3866,291938.0
2017-12-05 11:10:00,106.85,106.91,106.53,106.75,255076.0,101.3866,101.4436,101.083,101.2917,255076.0
2017-12-05 11:20:00,106.75,106.94,106.7,106.94,273317.0,101.2917,101.472,101.2443,101.472,273317.0
2017-12-05 11:30:00,106.94,107.6,106.93,107.38,493618.0,101.472,102.0983,101.4625,101.8895,493618.0
2017-12-05 11:40:00,107.4,107.59,107.29,107.57,158244.0,101.9085,102.0888,101.8041,102.0698,158244.0
2017-12-05 11:50:00,107.58,107.73,107.53,107.71,175829.0,102.0793,102.2216,102.0319,102.2027,175829.0
2017-12-05 12:00:00,107.71,107.76,107.5,107.56,157142.0,102.2027,102.2501,102.0034,102.0603,157142.0
2017-12-05 12:10:00,107.56,107.65,107.49,107.59,140808.0,102.0603,102.1457,101.9939,102.0888,140808.0
2017-12-05 12:20:00,107.59,107.91,107.57,107.88,122327.0,102.0888,102.3924,102.0698,102.364,122327.0
2017-12-05 12:30:00,107.89,108.02,107.57,107.61,174180.0,102.3735,102.4968,102.0698,102.1078,174180.0
2017-12-05 12:40:00,107.6,107.64,107.44,107.49,162213.0,102.0983,102.1362,101.9465,101.9939,162213.0
2017-12-05 12:50:00,107.48,107.6,107.43,107.53,144778.0,101.9844,102.0983,101.937,102.0319,144778.0
2017-12-05 13:00:00,107.53,107.69,107.46,107.46,102977.0,102.0319,102.1837,101.9654,101.9654,102977.0
2017-12-05 13:10:00,107.48,107.65,107.47,107.54,115965.0,101.9844,102.1457,101.9749,102.0413,115965.0
2017-12-05 13:20:00,107.53,107.89,107.5,107.86,133136.0,102.0319,102.3735,102.0034,102.345,133136.0
2017-12-05 13:30:00,107.89,107.96,107.52,107.84,216774.0,102.3735,102.4399,102.0224,102.326,216774.0
2017-12-05 13:40:00,107.84,107.99,107.75,107.8,95935.0,102.326,102.4683,102.2406,102.2881,95935.0
2017-12-05 13:50:00,107.8,107.85,107.74,107.8,85499.0,102.2881,102.3355,102.2311,102.2881,85499.0
2017-12-05 14:00:00,107.81,107.91,107.79,107.84,112057.0,102.2975,102.3924,102.2786,102.326,112057.0
2017-12-05 14:10:00,107.86,107.87,107.64,107.66,96223.0,102.345,102.3545,102.1362,102.1552,96223.0
2017-12-05 14:20:00,107.67,107.79,107.67,107.75,124138.0,102.1647,102.2786,102.1647,102.2406,124138.0
2017-12-05 14:30:00,107.74,107.75,107.48,107.52,141714.0,102.2311,102.2406,101.9844,102.0224,141714.0
2017-12-05 14:40:00,107.51,107.62,107.49,107.55,152034.0,102.0129,102.1173,101.9939,102.0508,152034.0
2017-12-05 14:50:00,107.56,107.67,107.51,107.57,119549.0,102.0603,102.1647,102.0129,102.0698,119549.0
2017-12-05 15:00:00,107.58,107.61,107.32,107.32,243443.0,102.0793,102.1078,101.8326,101.8326,243443.0
2017-12-05 15:10:00,107.33,107.34,107.09,107.32,232018.0,101.8421,101.8516,101.6144,101.8326,232018.0
2017-12-05 15:20:00,107.32,107.34,107.18,107.32,187808.0,101.8326,101.8516,101.6998,101.8326,187808.0
2017-12-05 15:30:00,107.31,107.32,107.12,107.12,346427.0,101.8231,101.8326,101.6428,101.6428,346427.0
2017-12-05 15:40:00,107.13,107.37,107.1,107.17,367573.0,101.6523,101.88,101.6238,101.6903,367573.0
2017-12-05 15:50:00,107.18,107.31,107.05,107.11,856065.0,101.6998,101.8231,101.5764,101.6333,856065.0
2017-12-06 09:30:00,107.17,107.99,106.25,106.42,425629.0,101.6903,102.4683,100.8173,100.9786,425629.0
2017-12-06 09:40:00,106.37,106.66,105.92,106.33,312966.0,100.9312,101.2063,100.5042,100.8932,312966.0
2017-12-06 09:50:00,106.35,106.47,105.91,106.08,202563.0,100.9122,101.0261,100.4947,100.656,202563.0
2017-12-06 10:00:00,106.08,106.17,105.81,105.89,171047.0,100.656,100.7414,100.3998,100.4757,171047.0
2017-12-06 10:10:00,105.9,105.96,105.62,105.64,147655.0,100.4852,100.5421,100.2195,100.2385,147655.0
2017-12-06 10:20:00,105.64,105.84,105.54,105.59,307639.0,100.2385,100.4283,100.1436,100.1911,307639.0
2017-12-06 10:30:00,105.59,105.77,105.56,105.72,156050.0,100.1911,100.3618,100.1626,100.3144,156050.0
2017-12-06 10:40:00,105.7,105.98,105.66,105.84,122869.0,100.2954,100.5611,100.2575,100.4283,122869.0
2017-12-06 10:50:00,105.86,106.04,105.81,105.87,143890.0,100.4472,100.618,100.3998,100.4567,143890.0
2017-12-06 11:00:00,105.84,105.97,105.76,105.88,110425.0,100.4283,100.5516,100.3524,100.4662,110425.0
2017-12-06 11:10:00,105.88,105.9,105.67,105.84,106430.0,100.4662,100.4852,100.267,100.4283,106430.0
2017-12-06 11:20:00,105.85,105.94,105.64,105.71,80995.0,100.4378,100.5232,100.2385,100.3049,80995.0
2017-12-06 11:30:00,105.71,105.75,105.56,105.68,123278.0,100.3049,100.3429,100.1626,100.2765,123278.0
2017-12-06 11:40:00,105.68,105.69,105.5,105.55,149241.0,100.2765,100.2859,100.1057,100.1531,149241.0
2017-12-06 11:50:00,105.54,105.6,105.45,105.59,186109.0,100.1436,100.2005,100.0582,100.1911,186109.0
2017-12-06 12:00:00,105.57,105.74,105.57,105.61,70019.0,100.1721,100.3334,100.1721,100.21,70019.0
2017-12-06 12:10:00,105.61,106.03,105.59,105.91,107706.0,100.21,100.6086,100.1911,100.4947,107706.0
2017-12-06 12:20:00,105.91,105.91,105.67,105.75,63574.0,100.4947,100.4947,100.267,100.3429,63574.0
2017-12-06 12:30:00,105.76,106.03,105.76,105.94,52130.0,100.3524,100.6086,100.3524,100.5232,52130.0
2017-12-06 12:40:00,105.92,105.99,105.85,105.97,76678.0,100.5042,100.5706,100.4378,100.5516,76678.0
2017-12-06 12:50:00,105.98,106.0,105.79,105.9,114503.0,100.5611,100.5801,100.3808,100.4852,114503.0
2017-12-06 13:00:00,105.91,105.92,105.84,105.9,43579.0,100.4947,100.5042,100.4283,100.4852,43579.0
2017-12-06 13:10:00,105.89,106.03,105.86,105.97,90491.0,100.4757,100.6086,100.4472,100.5516,90491.0
2017-12-06 13:20:00,105.98,106.25,105.96,106.22,94244.0,100.5611,100.8173,100.5421,100.7888,94244.0
2017-12-06 13:30:00,106.23,106.25,106.05,106.1,51410.0,100.7983,100.8173,100.6275,100.675,51410.0
2017-12-06 13:40:00,106.09,106.24,106.08,106.22,73951.0,100.6655,100.8078,100.656,100.7888,73951.0
2017-12-06 13:50:00,106.23,106.49,106.23,106.48,83885.0,100.7983,101.045,100.7983,101.0355,83885.0
2017-12-06 14:00:00,106.48,106.5,106.18,106.26,84040.0,101.0355,101.0545,100.7509,100.8268,84040.0
2017-12-06 14:10:00,106.26,106.26,106.12,106.22,82572.0,100.8268,100.8268,100.694,100.7888,82572.0
2017-12-06 14:20:00,106.23,106.31,106.19,106.19,68705.0,100.7983,100.8742,100.7604,100.7604,68705.0
2017-12-06 14:30:00,106.2,106.29,106.13,106.2,70925.0,100.7699,100.8553,100.7034,100.7699,70925.0
2017-12-06 14:40:00,106.2,106.2,106.04,106.15,94555.0,100.7699,100.7699,100.618,100.7224,94555.0
2017-12-06 14:50:00,106.13,106.15,105.98,106.08,76972.0,100.7034,100.7224,100.5611,100.656,76972.0
2017-12-06 15:00:00,106.08,106.24,106.06,106.2,106123.0,100.656,100.8078,100.637,100.7699,106123.0
2017-12-06 15:10:00,106.21,106.21,106.0,106.03,94853.0,100.7794,100.7794,100.5801,100.6086,94853.0
2017-12-06 15:20:00,106.04,106.08,105.88,105.93,137341.0,100.618,100.656,100.4662,100.5137,137341.0
2017-12-06 15:30:00,105.93,106.75,105.7,105.75,701188.0,100.5137,101.2917,100.2954,100.3429,701188.0
2017-12-06 15:40:00,105.76,105.9,105.5,105.72,423862.0,100.3524,100.4852,100.1057,100.3144,423862.0
2017-12-06 15:50:00,105.71,105.71,105.36,105.46,698310.0,100.3049,100.3049,99.9728,100.0677,698310.0
2017-12-07 09:30:00,105.74,105.74,105.25,105.59,286790.0,100.3334,100.3334,99.8684,100.1911,286790.0
2017-12-07 09:40:00,105.62,105.67,105.42,105.53,245946.0,100.2195,100.267,100.0297,100.1341,245946.0
2017-12-07 09:50:00,105.56,105.95,105.53,105.87,195890.0,100.1626,100.5326,100.1341,100.4567,195890.0
2017-12-07 10:00:00,105.88,105.95,105.75,105.92,150046.0,100.4662,100.5326,100.3429,100.5042,150046.0
2017-12-07 10:10:00,105.93,106.0,105.76,105.81,135148.0,100.5137,100.5801,100.3524,100.3998,135148.0
2017-12-07 10:20:00,105.81,105.87,105.54,105.62,128720.0,100.3998,100.4567,100.1436,100.2195,128720.0
2017-12-07 10:30:00,105.63,105.64,105.37,105.48,151196.0,100.229,100.2385,99.9823,100.0867,151196.0
2017-12-07 10:40:00,105.5,105.56,105.31,105.37,131493.0,100.1057,100.1626,99.9254,99.9823,131493.0
2017-12-07 10:50:00,105.4,105.7,105.37,105.53,153693.0,100.0108,100.2954,99.9823,100.1341,153693.0
2017-12-07 11:00:00,105.53,105.57,105.4,105.57,134927.0,100.1341,100.1721,100.0108,100.1721,134927.0
2017-12-07 11:10:00,105.6,105.63,105.34,105.34,120273.0,100.2005,100.229,99.9538,99.9538,120273.0
2017-12-07 11:20:00,105.33,105.36,104.89,104.97,308270.0,99.9443,99.9728,99.5268,99.6028,308270.0
2017-12-07 11:30:00,104.97,105.04,104.57,104.62,227496.0,99.6028,99.6692,99.2232,99.2707,227496.0
2017-12-07 11:40:00,104.62,104.96,104.56,104.73,158669.0,99.2707,99.5933,99.2137,99.375,158669.0
2017-12-07 11:50:00,104.71,104.78,104.49,104.57,215330.0,99.356,99.4225,99.1473,99.2232,215330.0
2017-12-07 12:00:00,104.55,104.71,104.55,104.68,150619.0,99.2042,99.356,99.2042,99.3276,150619.0
2017-12-07 12:10:00,104.69,104.99,104.68,104.97,120928.0,99.3371,99.6217,99.3276,99.6028,120928.0
2017-12-07 12:20:00,104.96,104.96,104.66,104.83,84608.0,99.5933,99.5933,99.3086,99.4699,84608.0
2017-12-07 12:30:00,104.82,104.93,104.7,104.83,91915.0,99.4604,99.5648,99.3466,99.4699,91915.0
2017-12-07 12:40:00,104.84,104.96,104.76,104.96,189937.0,99.4794,99.5933,99.4035,99.5933,189937.0
2017-12-07 12:50:00,104.97,105.12,104.85,105.0,98737.0,99.6028,99.7451,99.4889,99.6312,98737.0
2017-12-07 13:00:00,105.01,105.11,104.93,105.08,59794.0,99.6407,99.7356,99.5648,99.7071,59794.0
2017-12-07 13:10:00,105.08,105.11,104.98,105.03,76837.0,99.7071,99.7356,99.6122,99.6597,76837.0
2017-12-07 13:20:00,105.03,105.23,104.99,105.18,92999.0,99.6597,99.8495,99.6217,99.802,92999.0
2017-12-07 13:30:00,105.17,105.22,105.09,105.13,88563.0,99.7925,99.84,99.7166,99.7546,88563.0
2017-12-07 13:40:00,105.14,105.18,104.85,104.86,107971.0,99.7641,99.802,99.4889,99.4984,107971.0
2017-12-07 13:50:00,104.86,105.0,104.85,104.94,122232.0,99.4984,99.6312,99.4889,99.5743,122232.0
2017-12-07 14:00:00,104.94,105.11,104.93,105.07,173971.0,99.5743,99.7356,99.5648,99.6976,173971.0
2017-12-07 14:10:00,105.06,105.13,104.99,105.1,164016.0,99.6882,99.7546,99.6217,99.7261,164016.0
2017-12-07 14:20:00,105.09,105.2,105.06,105.16,118603.0,99.7166,99.821,99.6882,99.783,118603.0
2017-12-07 14:30:00,105.17,105.18,105.06,105.06,97490.0,99.7925,99.802,99.6882,99.6882,97490.0
2017-12-07 14:40:00,105.06,105.09,104.96,105.08,129287.0,99.6882,99.7166,99.5933,99.7071,129287.0
2017-12-07 14:50:00,105.08,105.21,105.05,105.2,154940.0,99.7071,99.8305,99.6787,99.821,154940.0
2017-12-07 15:00:00,105.21,105.4,105.16,105.35,139711.0,99.8305,100.0108,99.783,99.9633,139711.0
2017-12-07 15:10:00,105.36,105.4,105.29,105.29,159507.0,99.9728,100.0108,99.9064,99.9064,159507.0
2017-12-07 15:20:00,105.29,105.43,105.23,105.3,155925.0,99.9064,100.0392,99.8495,99.9159,155925.0
2017-12-07 15:30:00,105.32,105.44,105.28,105.39,214544.0,99.9349,100.0487,99.8969,100.0013,214544.0
2017-12-07 15:40:00,105.38,105.39,105.18,105.2,267211.0,99.9918,100.0013,99.802,99.821,267211.0
2017-12-07 15:50:00,105.19,105.3,105.1,105.29,730323.0,99.8115,99.9159,99.7261,99.9064,730323.0
2017-12-08 09:30:00,104.91,104.98,104.31,104.48,216106.0,100.3481,100.415,99.7742,99.9368,216106.0
2017-12-08 09:40:00,104.49,104.65,104.34,104.43,203204.0,99.9463,100.0994,99.8029,99.8889,203204.0
2017-12-08 09:50:00,104.41,104.61,104.29,104.3,211498.0,99.8698,100.0611,99.755,99.7646,211498.0
2017-12-08 10:00:00,104.31,104.39,104.16,104.23,154175.0,99.7742,99.8507,99.6307,99.6976,154175.0
2017-12-08 10:10:00,104.23,104.24,104.08,104.23,233660.0,99.6976,99.7072,99.5542,99.6976,233660.0
2017-12-08 10:20:00,104.22,104.49,104.16,104.4,253541.0,99.6881,99.9463,99.6307,99.8602,253541.0
2017-12-08 10:30:00,104.39,104.62,104.36,104.62,248037.0,99.8507,100.0707,99.822,100.0707,248037.0
2017-12-08 10:40:00,104.61,104.76,104.56,104.67,193716.0,100.0611,100.2046,100.0133,100.1185,193716.0
2017-12-08 10:50:00,104.67,104.7,104.59,104.65,97471.0,100.1185,100.1472,100.042,100.0994,97471.0
2017-12-08 11:00:00,104.67,104.8,104.67,104.78,115773.0,100.1185,100.2429,100.1185,100.2237,115773.0
2017-12-08 11:10:00,104.78,104.91,104.65,104.73,201354.0,100.2237,100.3481,100.0994,100.1759,201354.0
2017-12-08 11:20:00,104.72,104.85,104.71,104.83,79127.0,100.1663,100.2907,100.1568,100.2716,79127.0
2017-12-08 11:30:00,104.82,104.86,104.71,104.84,83146.0,100.262,100.3002,100.1568,100.2811,83146.0
2017-12-08 11:40:00,104.84,104.85,104.67,104.67,68436.0,100.2811,100.2907,100.1185,100.1185,68436.0
2017-12-08 11:50:00,104.67,104.7,104.59,104.61,63220.0,100.1185,100.1472,100.042,100.0611,63220.0
2017-12-08 12:00:00,104.61,104.72,104.56,104.69,78573.0,100.0611,100.1663,100.0133,100.1376,78573.0
2017-12-08 12:10:00,104.7,104.71,104.59,104.6,63756.0,100.1472,100.1568,100.042,100.0516,63756.0
2017-12-08 12:20:00,104.59,104.71,104.59,104.63,67671.0,100.042,100.1568,100.042,100.0802,67671.0
2017-12-08 12:30:00,104.63,104.73,104.58,104.67,68534.0,100.0802,100.1759,100.0324,100.1185,68534.0
2017-12-08 12:40:00,104.66,104.74,104.6,104.71,47894.0,100.1089,100.1855,100.0516,100.1568,47894.0
2017-12-08 12:50:00,104.71,104.79,104.7,104.77,42186.0,100.1568,100.2333,100.1472,100.2142,42186.0
2017-12-08 13:00:00,104.77,104.89,104.72,104.88,55553.0,100.2142,100.3289,100.1663,100.3194,55553.0
2017-12-08 13:10:00,104.88,104.9,104.72,104.83,67152.0,100.3194,100.3385,100.1663,100.2716,67152.0
2017-12-08 13:20:00,104.83,104.85,104.71,104.73,54998.0,100.2716,100.2907,100.1568,100.1759,54998.0
2017-12-08 13:30:00,104.72,104.73,104.64,104.7,41158.0,100.1663,100.1759,100.0898,100.1472,41158.0
2017-12-08 13:40:00,104.69,104.71,104.54,104.61,56187.0,100.1376,100.1568,99.9942,100.0611,56187.0
2017-12-08 13:50:00,104.61,104.64,104.55,104.62,57409.0,100.0611,100.0898,100.0037,100.0707,57409.0
2017-12-08 14:00:00,104.61,104.67,104.59,104.65,77648.0,100.0611,100.1185,100.042,100.0994,77648.0
2017-12-08 14:10:00,104.64,104.64,104.57,104.59,59751.0,100.0898,100.0898,100.0229,100.042,59751.0
2017-12-08 14:20:00,104.6,104.66,104.55,104.59,74717.0,100.0516,100.1089,100.0037,100.042,74717.0
2017-12-08 14:30:00,104.59,104.67,104.57,104.66,48423.0,100.042,100.1185,100.0229,100.1089,48423.0
2017-12-08 14:40:00,104.67,104.81,104.65,104.79,91578.0,100.1185,100.2524,100.0994,100.2333,91578.0
2017-12-08 14:50:00,104.79,104.81,104.66,104.71,85135.0,100.2333,100.2524,100.1089,100.1568,85135.0
2017-12-08 15:00:00,104.72,104.77,104.69,104.73,98873.0,100.1663,100.2142,100.1376,100.1759,98873.0
2017-12-08 15:10:00,104.73,104.74,104.57,104.59,99100.0,100.1759,100.1855,100.0229,100.042,99100.0
2017-12-08 15:20:00,104.6,104.63,104.16,104.27,280185.0,100.0516,100.0802,99.6307,99.7359,280185.0
2017-12-08 15:30:00,104.26,104.46,104.26,104.28,283780.0,99.7263,99.9176,99.7263,99.7455,283780.0
2017-12-08 15:40:00,104.28,104.3,104.07,104.21,331188.0,99.7455,99.7646,99.5446,99.6785,331188.0
2017-12-08 15:50:00,104.21,104.26,104.09,104.23,461315.0,99.6785,99.7263,99.5637,99.6976,461315.0
2017-12-11 09:30:00,104.87,105.67,104.77,105.53,412933.0,100.3098,101.075,100.2142,100.9411,412933.0
2017-12-11 09:40:00,105.51,106.13,105.51,105.77,303856.0,100.922,101.515,100.922,101.1707,303856.0
2017-12-11 09:50:00,105.77,106.05,105.72,106.0,221409.0,101.1707,101.4385,101.1228,101.3907,221409.0
2017-12-11 10:00:00,106.03,106.25,105.92,106.07,173476.0,101.4194,101.6298,101.3142,101.4576,173476.0
2017-12-11 10:10:00,106.05,106.08,105.89,105.98,123452.0,101.4385,101.4672,101.2855,101.3715,123452.0
2017-12-11 10:20:00,105.99,106.15,105.92,106.11,137242.0,101.3811,101.5342,101.3142,101.4959,137242.0
2017-12-11 10:30:00,106.1,106.35,105.98,106.29,148583.0,101.4863,101.7255,101.3715,101.6681,148583.0
2017-12-11 10:40:00,106.26,106.5,106.16,106.37,185452.0,101.6394,101.8689,101.5437,101.7446,185452.0
2017-12-11 10:50:00,106.4,106.45,105.99,106.01,154223.0,101.7733,101.8211,101.3811,101.4002,154223.0
2017-12-11 11:00:00,106.01,106.18,105.99,106.07,106112.0,101.4002,101.5628,101.3811,101.4576,106112.0
2017-12-11 11:10:00,106.08,106.15,106.01,106.13,125738.0,101.4672,101.5342,101.4002,101.515,125738.0
2017-12-11 11:20:00,106.12,106.16,105.85,105.86,98077.0,101.5055,101.5437,101.2472,101.2568,98077.0
2017-12-11 11:30:00,105.86,106.02,105.79,106.02,107055.0,101.2568,101.4098,101.1898,101.4098,107055.0
2017-12-11 11:40:00,106.02,106.1,105.87,105.89,102764.0,101.4098,101.4863,101.2663,101.2855,102764.0
2017-12-11 11:50:00,105.88,105.99,105.84,105.97,45462.0,101.2759,101.3811,101.2376,101.362,45462.0
2017-12-11 12:00:00,105.99,106.03,105.97,106.02,67924.0,101.3811,101.4194,101.362,101.4098,67924.0
2017-12-11 12:10:00,106.01,106.06,105.97,105.99,79646.0,101.4002,101.4481,101.362,101.3811,79646.0
2017-12-11 12:20:00,105.99,106.0,105.88,105.92,67986.0,101.3811,101.3907,101.2759,101.3142,67986.0
2017-12-11 12:30:00,105.94,106.02,105.88,105.97,86518.0,101.3333,101.4098,101.2759,101.362,86518.0
2017-12-11 12:40:00,105.97,106.04,105.97,106.0,49310.0,101.362,101.4289,101.362,101.3907,49310.0
2017-12-11 12:50:00,106.0,106.1,105.98,106.02,69563.0,101.3907,101.4863,101.3715,101.4098,69563.0
2017-12-11 13:00:00,106.02,106.03,105.93,105.95,75333.0,101.4098,101.4194,101.3237,101.3428,75333.0
2017-12-11 13:10:00,105.95,106.01,105.93,106.01,79300.0,101.3428,101.4002,101.3237,101.4002,79300.0
2017-12-11 13:20:00,106.01,106.01,105.84,105.91,72577.0,101.4002,101.4002,101.2376,101.3046,72577.0
2017-12-11 13:30:00,105.91,105.92,105.77,105.86,66411.0,101.3046,101.3142,101.1707,101.2568,66411.0
2017-12-11 13:40:00,105.87,105.97,105.84,105.89,65463.0,101.2663,101.362,101.2376,101.2855,65463.0
2017-12-11 13:50:00,105.9,105.94,105.84,105.9,60339.0,101.295,101.3333,101.2376,101.295,60339.0
2017-12-11 14:00:00,105.9,105.94,105.79,105.84,80332.0,101.295,101.3333,101.1898,101.2376,80332.0
2017-12-11 14:10:00,105.84,106.13,105.83,106.08,79662.0,101.2376,101.515,101.2281,101.4672,79662.0
2017-12-11 14:20:00,106.08,106.13,105.99,106.04,60677.0,101.4672,101.515,101.3811,101.4289,60677.0
2017-12-11 14:30:00,106.03,106.09,105.99,106.01,52081.0,101.4194,101.4768,101.3811,101.4002,52081.0
2017-12-11 14:40:00,106.01,106.18,105.99,106.17,83255.0,101.4002,101.5628,101.3811,101.5533,83255.0
2017-12-11 14:50:00,106.18,106.25,106.09,106.24,96871.0,101.5628,101.6298,101.4768,101.6202,96871.0
2017-12-11 15:00:00,106.23,106.5,106.2,106.39,164202.0,101.6107,101.8689,101.582,101.7637,164202.0
2017-12-11 15:10:00,106.4,106.43,106.29,106.32,123827.0,101.7733,101.802,101.6681,101.6968,123827.0
2017-12-11 15:20:00,106.32,106.39,106.23,106.29,142148.0,101.6968,101.7637,101.6107,101.6681,142148.0
2017-12-11 15:30:00,106.29,106.5,106.25,106.5,222858.0,101.6681,101.8689,101.6298,101.8689,222858.0
2017-12-11 15:40:00,106.5,106.62,106.4,106.58,396459.0,101.8689,101.9837,101.7733,101.9455,396459.0
2017-12-11 15:50:00,106.58,106.84,106.57,106.81,840381.0,101.9455,102.1941,101.9359,102.1655,840381.0
2017-12-12 09:30:00,107.6,107.83,107.02,107.15,475791.0,102.9211,103.1411,102.3663,102.4907,475791.0
2017-12-12 09:40:00,107.1,107.59,107.08,107.56,349806.0,102.4428,102.9115,102.4237,102.8828,349806.0
2017-12-12 09:50:00,107.55,107.55,107.08,107.1,234348.0,102.8733,102.8733,102.4237,102.4428,234348.0
2017-12-12 10:00:00,107.1,107.1,106.58,106.66,218586.0,102.4428,102.4428,101.9455,102.022,218586.0
2017-12-12 10:10:00,106.67,107.18,106.65,107.18,174479.0,102.0315,102.5194,102.0124,102.5194,174479.0
2017-12-12 10:20:00,107.18,107.2,107.0,107.05,110948.0,102.5194,102.5385,102.3472,102.395,110948.0
2017-12-12 10:30:00,107.03,107.23,106.97,107.09,101230.0,102.3759,102.5672,102.3185,102.4333,101230.0
2017-12-12 10:40:00,107.08,107.17,106.91,107.17,75661.0,102.4237,102.5098,102.2611,102.5098,75661.0
2017-12-12 10:50:00,107.17,107.34,107.09,107.32,104871.0,102.5098,102.6724,102.4333,102.6533,104871.0
2017-12-12 11:00:00,107.33,107.46,107.23,107.38,128884.0,102.6628,102.7872,102.5672,102.7107,128884.0
2017-12-12 11:10:00,107.38,107.4,107.26,107.28,109739.0,102.7107,102.7298,102.5959,102.615,109739.0
2017-12-12 11:20:00,107.28,107.29,107.09,107.15,133420.0,102.615,102.6246,102.4333,102.4907,133420.0
2017-12-12 11:30:00,107.16,107.18,107.07,107.15,79159.0,102.5002,102.5194,102.4141,102.4907,79159.0
2017-12-12 11:40:00,107.16,107.27,107.1,107.24,90993.0,102.5002,102.6054,102.4428,102.5768,90993.0
2017-12-12 11:50:00,107.24,107.27,107.16,107.24,98561.0,102.5768,102.6054,102.5002,102.5768,98561.0
2017-12-12 12:00:00,107.23,107.24,107.14,107.16,187709.0,102.5672,102.5768,102.4811,102.5002,187709.0
2017-12-12 12:10:00,107.17,107.25,107.14,107.17,61704.0,102.5098,102.5863,102.4811,102.5098,61704.0
2017-12-12 12:20:00,107.17,107.2,107.09,107.11,95186.0,102.5098,102.5385,102.4333,102.4524,95186.0
2017-12-12 12:30:00,107.12,107.17,107.06,107.07,52284.0,102.462,102.5098,102.4046,102.4141,52284.0
2017-12-12 12:40:00,107.06,107.18,107.02,107.13,62391.0,102.4046,102.5194,102.3663,102.4715,62391.0
2017-12-12 12:50:00,107.14,107.26,107.13,107.19,55067.0,102.4811,102.5959,102.4715,102.5289,55067.0
2017-12-12 13:00:00,107.19,107.26,107.13,107.25,138282.0,102.5289,102.5959,102.4715,102.5863,138282.0
2017-12-12 13:10:00,107.25,107.26,107.17,107.24,47264.0,102.5863,102.5959,102.5098,102.5768,47264.0
2017-12-12 13:20:00,107.22,107.25,107.16,107.18,70347.0,102.5576,102.5863,102.5002,102.5194,70347.0
2017-12-12 13:30:00,107.17,107.21,107.12,107.15,68282.0,102.5098,102.5481,102.462,102.4907,68282.0
2017-12-12 13:40:00,107.15,107.18,107.08,107.09,50423.0,102.4907,102.5194,102.4237,102.4333,50423.0
2017-12-12 13:50:00,107.08,107.14,107.07,107.14,61374.0,102.4237,102.4811,102.4141,102.4811,61374.0
2017-12-12 14:00:00,107.14,107.15,107.04,107.05,48801.0,102.4811,102.4907,102.3855,102.395,48801.0
2017-12-12 14:10:00,107.05,107.08,107.0,107.02,86271.0,102.395,102.4237,102.3472,102.3663,86271.0
2017-12-12 14:20:00,107.02,107.11,106.99,107.08,81533.0,102.3663,102.4524,102.3376,102.4237,81533.0
2017-12-12 14:30:00,107.08,107.1,107.03,107.05,87206.0,102.4237,102.4428,102.3759,102.395,87206.0
2017-12-12 14:40:00,107.04,107.1,107.01,107.06,83034.0,102.3855,102.4428,102.3568,102.4046,83034.0
2017-12-12 14:50:00,107.05,107.35,107.05,107.35,153474.0,102.395,102.682,102.395,102.682,153474.0
2017-12-12 15:00:00,107.35,107.36,107.12,107.13,157327.0,102.682,102.6915,102.462,102.4715,157327.0
2017-12-12 15:10:00,107.14,107.27,107.07,107.24,96097.0,102.4811,102.6054,102.4141,102.5768,96097.0
2017-12-12 15:20:00,107.23,107.31,107.19,107.2,134784.0,102.5672,102.6437,102.5289,102.5385,134784.0
2017-12-12 15:30:00,107.21,107.44,107.2,107.4,238820.0,102.5481,102.7681,102.5385,102.7298,238820.0
2017-12-12 15:40:00,107.41,107.48,107.31,107.47,363483.0,102.7394,102.8063,102.6437,102.7968,363483.0
2017-12-12 15:50:00,107.46,107.52,107.31,107.4,828216.0,102.7872,102.8446,102.6437,102.7298,828216.0
2017-12-13 09:30:00,108.15,108.19,107.1,107.4,615083.0,103.4472,103.4854,102.4428,102.7298,615083.0
2017-12-13 09:40:00,107.42,107.55,106.77,107.01,355525.0,102.7489,102.8733,102.1272,102.3568,355525.0
2017-12-13 09:50:00,107.01,107.35,106.92,107.16,285382.0,102.3568,102.682,102.2707,102.5002,285382.0
2017-12-13 10:00:00,107.16,107.37,106.86,106.89,228862.0,102.5002,102.7011,102.2133,102.242,228862.0
2017-12-13 10:10:00,106.89,107.02,106.75,106.86,126217.0,102.242,102.3663,102.1081,102.2133,126217.0
2017-12-13 10:20:00,106.89,107.13,106.86,107.06,173914.0,102.242,102.4715,102.2133,102.4046,173914.0
2017-12-13 10:30:00,107.08,107.62,107.07,107.5,392861.0,102.4237,102.9402,102.4141,102.8254,392861.0
2017-12-13 10:40:00,107.5,107.82,107.4,107.75,531253.0,102.8254,103.1315,102.7298,103.0646,531253.0
2017-12-13 10:50:00,107.76,107.8,107.31,107.52,202899.0,103.0741,103.1124,102.6437,102.8446,202899.0
2017-12-13 11:00:00,107.51,107.73,107.41,107.43,198665.0,102.835,103.0454,102.7394,102.7585,198665.0
2017-12-13 11:10:00,107.41,107.58,107.39,107.57,170461.0,102.7394,102.902,102.7202,102.8924,170461.0
2017-12-13 11:20:00,107.56,107.59,107.4,107.55,132206.0,102.8828,102.9115,102.7298,102.8733,132206.0
2017-12-13 11:30:00,107.54,107.65,107.43,107.5,92159.0,102.8637,102.9689,102.7585,102.8254,92159.0
2017-12-13 11:40:00,107.5,107.66,107.5,107.66,130370.0,102.8254,102.9785,102.8254,102.9785,130370.0
2017-12-13 11:50:00,107.66,107.71,107.6,107.71,158457.0,102.9785,103.0263,102.9211,103.0263,158457.0
2017-12-13 12:00:00,107.7,107.74,107.62,107.67,120943.0,103.0168,103.055,102.9402,102.9881,120943.0
2017-12-13 12:10:00,107.66,107.7,107.48,107.55,127531.0,102.9785,103.0168,102.8063,102.8733,127531.0
2017-12-13 12:20:00,107.56,107.61,107.46,107.6,89455.0,102.8828,102.9307,102.7872,102.9211,89455.0
2017-12-13 12:30:00,107.6,107.61,107.37,107.48,142221.0,102.9211,102.9307,102.7011,102.8063,142221.0
2017-12-13 12:40:00,107.45,107.49,107.38,107.39,74264.0,102.7776,102.8159,102.7107,102.7202,74264.0
2017-12-13 12:50:00,107.39,107.57,107.38,107.56,147228.0,102.7202,102.8924,102.7107,102.8828,147228.0
2017-12-13 13:00:00,107.56,107.62,107.53,107.57,129350.0,102.8828,102.9402,102.8541,102.8924,129350.0
2017-12-13 13:10:00,107.57,107.59,107.5,107.5,111435.0,102.8924,102.9115,102.8254,102.8254,111435.0
2017-12-13 13:20:00,107.49,107.63,107.47,107.61,148145.0,102.8159,102.9498,102.7968,102.9307,148145.0
2017-12-13 13:30:00,107.6,107.61,107.47,107.55,70710.0,102.9211,102.9307,102.7968,102.8733,70710.0
2017-12-13 13:40:00,107.55,107.7,107.52,107.62,113017.0,102.8733,103.0168,102.8446,102.9402,113017.0
2017-12-13 13:50:00,107.64,107.71,107.58,107.58,131601.0,102.9594,103.0263,102.902,102.902,131601.0
2017-12-13 14:00:00,107.57,107.73,107.52,107.54,257353.0,102.8924,103.0454,102.8446,102.8637,257353.0
2017-12-13 14:10:00,107.54,107.65,107.53,107.64,192985.0,102.8637,102.9689,102.8541,102.9594,192985.0
2017-12-13 14:20:00,107.65,107.7,107.6,107.67,166241.0,102.9689,103.0168,102.9211,102.9881,166241.0
2017-12-13 14:30:00,107.66,107.77,107.62,107.76,276440.0,102.9785,103.0837,102.9402,103.0741,276440.0
2017-12-13 14:40:00,107.76,107.83,107.68,107.82,192068.0,103.0741,103.1411,102.9976,103.1315,192068.0
2017-12-13 14:50:00,107.83,107.85,107.67,107.76,123919.0,103.1411,103.1602,102.9881,103.0741,123919.0
2017-12-13 15:00:00,107.76,107.88,107.7,107.7,289034.0,103.0741,103.1889,103.0168,103.0168,289034.0
2017-12-13 15:10:00,107.7,107.78,107.54,107.59,154449.0,103.0168,103.0933,102.8637,102.9115,154449.0
2017-12-13 15:20:00,107.59,107.7,107.52,107.68,247160.0,102.9115,103.0168,102.8446,102.9976,247160.0
2017-12-13 15:30:00,107.68,107.77,107.62,107.77,159602.0,102.9976,103.0837,102.9402,103.0837,159602.0
2017-12-13 15:40:00,107.77,107.87,107.69,107.86,345164.0,103.0837,103.1794,103.0072,103.1698,345164.0
2017-12-13 15:50:00,107.86,107.87,107.56,107.65,735554.0,103.1698,103.1794,102.8828,102.9689,735554.0
2017-12-14 09:30:00,107.43,109.57,107.2,108.68,1918118.0,102.7585,104.8054,102.5385,103.9541,1918118.0
2017-12-14 09:40:00,108.67,109.0,107.66,107.88,881629.0,103.9446,104.2602,102.9785,103.1889,881629.0
2017-12-14 09:50:00,107.89,108.44,107.89,108.21,1404441.0,103.1985,103.7246,103.1985,103.5046,1404441.0
2017-12-14 10:00:00,108.15,108.6,108.04,108.22,898580.0,103.4472,103.8776,103.342,103.5141,898580.0
2017-12-14 10:10:00,108.22,108.38,107.9,108.0,744613.0,103.5141,103.6672,103.2081,103.3037,744613.0
2017-12-14 10:20:00,108.0,108.0,107.32,107.56,670896.0,103.3037,103.3037,102.6533,102.8828,670896.0
2017-12-14 10:30:00,107.58,108.0,107.54,107.83,415039.0,102.902,103.3037,102.8637,103.1411,415039.0
2017-12-14 10:40:00,107.82,107.91,107.47,107.86,434723.0,103.1315,103.2176,102.7968,103.1698,434723.0
2017-12-14 10:50:00,107.85,107.88,107.37,107.38,330162.0,103.1602,103.1889,102.7011,102.7107,330162.0
2017-12-14 11:00:00,107.38,107.67,107.2,107.6,437670.0,102.7107,102.9881,102.5385,102.9211,437670.0
2017-12-14 11:10:00,107.6,108.0,107.56,107.9,414629.0,102.9211,103.3037,102.8828,103.2081,414629.0
2017-12-14 11:20:00,107.9,108.07,107.75,108.0,404256.0,103.2081,103.3707,103.0646,103.3037,404256.0
2017-12-14 11:30:00,107.99,108.31,107.9,108.23,376434.0,103.2941,103.6002,103.2081,103.5237,376434.0
2017-12-14 11:40:00,108.23,108.69,108.22,108.59,469571.0,103.5237,103.9637,103.5141,103.8681,469571.0
2017-12-14 11:50:00,108.59,109.44,108.59,109.44,542607.0,103.8681,104.6811,103.8681,104.6811,542607.0
2017-12-14 12:00:00,109.44,109.89,109.15,109.86,706063.0,104.6811,105.1115,104.4037,105.0828,706063.0
2017-12-14 12:10:00,109.85,110.36,109.75,110.02,764139.0,105.0733,105.5611,104.9776,105.2359,764139.0
2017-12-14 12:20:00,110.02,110.26,109.83,109.94,360459.0,105.2359,105.4654,105.0541,105.1593,360459.0
2017-12-14 12:30:00,109.95,110.17,109.76,110.08,485444.0,105.1689,105.3793,104.9872,105.2933,485444.0
2017-12-14 12:40:00,110.08,110.5,110.07,110.44,440237.0,105.2933,105.695,105.2837,105.6376,440237.0
2017-12-14 12:50:00,110.41,110.81,110.39,110.57,513598.0,105.6089,105.9915,105.5898,105.762,513598.0
2017-12-14 13:00:00,110.53,110.7,110.14,110.4,637614.0,105.7237,105.8863,105.3506,105.5993,637614.0
2017-12-14 13:10:00,110.4,110.42,110.08,110.16,585250.0,105.5993,105.6185,105.2933,105.3698,585250.0
2017-12-14 13:20:00,110.15,110.55,110.05,110.43,557969.0,105.3602,105.7428,105.2646,105.628,557969.0
2017-12-14 13:30:00,110.44,110.74,110.32,110.46,371662.0,105.6376,105.9246,105.5228,105.6567,371662.0
2017-12-14 13:40:00,110.45,110.64,110.31,110.35,194901.0,105.6472,105.8289,105.5133,105.5515,194901.0
2017-12-14 13:50:00,110.36,110.41,110.09,110.22,168239.0,105.5611,105.6089,105.3028,105.4272,168239.0
2017-12-14 14:00:00,110.24,110.3,110.0,110.18,415659.0,105.4463,105.5037,105.2167,105.3889,415659.0
2017-12-14 14:10:00,110.16,110.78,110.14,110.5,330156.0,105.3698,105.9628,105.3506,105.695,330156.0
2017-12-14 14:20:00,110.51,111.09,110.45,110.92,531767.0,105.7046,106.2593,105.6472,106.0967,531767.0
2017-12-14 14:30:00,110.91,111.07,110.84,110.99,509325.0,106.0872,106.2402,106.0202,106.1637,509325.0
2017-12-14 14:40:00,110.98,111.54,110.97,111.34,659120.0,106.1541,106.6898,106.1446,106.4985,659120.0
2017-12-14 14:50:00,111.37,111.4,111.18,111.22,331614.0,106.5272,106.5559,106.3454,106.3837,331614.0
2017-12-14 15:00:00,111.21,111.25,110.91,111.12,415597.0,106.3741,106.4124,106.0872,106.288,415597.0
2017-12-14 15:10:00,111.12,111.35,110.98,111.03,637720.0,106.288,106.508,106.1541,106.2019,637720.0
2017-12-14 15:20:00,111.04,111.29,110.96,111.22,374922.0,106.2115,106.4506,106.135,106.3837,374922.0
2017-12-14 15:30:00,111.22,111.24,110.89,110.95,482191.0,106.3837,106.4028,106.068,106.1254,482191.0
2017-12-14 15:40:00,110.94,111.08,110.79,110.84,462291.0,106.1159,106.2498,105.9724,106.0202,462291.0
2017-12-14 15:50:00,110.84,110.94,110.6,110.66,1269021.0,106.0202,106.1159,105.7906,105.848,1269021.0
2017-12-15 09:30:00,111.97,112.0,111.02,111.5,3109586.0,107.1011,107.1298,106.1924,106.6515,3109586.0
2017-12-15 09:40:00,111.52,111.99,111.31,111.5,704306.0,106.6706,107.1202,106.4698,106.6515,704306.0
2017-12-15 09:50:00,111.5,111.51,110.76,111.29,499905.0,106.6515,106.6611,105.9437,106.4506,499905.0
2017-12-15 10:00:00,111.29,111.32,110.7,110.94,430795.0,106.4506,106.4793,105.8863,106.1159,430795.0
2017-12-15 10:10:00,110.92,111.23,110.6,111.15,307924.0,106.0967,106.3933,105.7906,106.3167,307924.0
2017-12-15 10:20:00,111.16,111.35,111.0,111.08,252952.0,106.3263,106.508,106.1733,106.2498,252952.0
2017-12-15 10:30:00,111.07,111.34,111.01,111.08,186026.0,106.2402,106.4985,106.1828,106.2498,186026.0
2017-12-15 10:40:00,111.09,111.11,110.91,111.02,144455.0,106.2593,106.2785,106.0872,106.1924,144455.0
2017-12-15 10:50:00,111.02,111.18,110.9,111.0,179758.0,106.1924,106.3454,106.0776,106.1733,179758.0
2017-12-15 11:00:00,111.01,111.09,110.77,110.92,210162.0,106.1828,106.2593,105.9533,106.0967,210162.0
2017-12-15 11:10:00,110.94,111.1,110.79,110.98,317513.0,106.1159,106.2689,105.9724,106.1541,317513.0
2017-12-15 11:20:00,110.99,111.07,110.88,111.0,138272.0,106.1637,106.2402,106.0585,106.1733,138272.0
2017-12-15 11:30:00,111.0,111.29,110.87,111.28,183928.0,106.1733,106.4506,106.0489,106.4411,183928.0
2017-12-15 11:40:00,111.29,111.37,111.1,111.33,152074.0,106.4506,106.5272,106.2689,106.4889,152074.0
2017-12-15 11:50:00,111.33,111.42,111.24,111.28,137591.0,106.4889,106.575,106.4028,106.4411,137591.0
2017-12-15 12:00:00,111.28,111.38,111.13,111.34,143678.0,106.4411,106.5367,106.2976,106.4985,143678.0
2017-12-15 12:10:00,111.35,111.37,110.86,110.92,156270.0,106.508,106.5272,106.0393,106.0967,156270.0
2017-12-15 12:20:00,110.95,111.0,110.75,110.77,111041.0,106.1254,106.1733,105.9341,105.9533,111041.0
2017-12-15 12:30:00,110.78,110.97,110.68,110.97,129366.0,105.9628,106.1446,105.8672,106.1446,129366.0
2017-12-15 12:40:00,110.96,110.99,110.82,110.97,85545.0,106.135,106.1637,106.0011,106.1446,85545.0
2017-12-15 12:50:00,110.98,111.09,110.86,110.94,118736.0,106.1541,106.2593,106.0393,106.1159,118736.0
2017-12-15 13:00:00,110.93,110.93,110.74,110.8,119734.0,106.1063,106.1063,105.9246,105.982,119734.0
2017-12-15 13:10:00,110.8,110.94,110.76,110.91,102169.0,105.982,106.1159,105.9437,106.0872,102169.0
2017-12-15 13:20:00,110.9,110.95,110.85,110.87,82537.0,106.0776,106.1254,106.0298,106.0489,82537.0
2017-12-15 13:30:00,110.87,111.01,110.86,110.99,82557.0,106.0489,106.1828,106.0393,106.1637,82557.0
2017-12-15 13:40:00,110.99,111.12,110.97,110.99,145485.0,106.1637,106.288,106.1446,106.1637,145485.0
2017-12-15 13:50:00,110.98,111.09,110.72,110.77,131613.0,106.1541,106.2593,105.9054,105.9533,131613.0
2017-12-15 14:00:00,110.77,111.02,110.77,111.01,175905.0,105.9533,106.1924,105.9533,106.1828,175905.0
2017-12-15 14:10:00,111.02,111.17,110.96,111.11,241961.0,106.1924,106.3359,106.135,106.2785,241961.0
2017-12-15 14:20:00,111.11,111.17,111.06,111.08,187430.0,106.2785,106.3359,106.2306,106.2498,187430.0
2017-12-15 14:30:00,111.07,111.25,111.07,111.17,139757.0,106.2402,106.4124,106.2402,106.3359,139757.0
2017-12-15 14:40:00,111.17,111.32,111.12,111.31,161528.0,106.3359,106.4793,106.288,106.4698,161528.0
2017-12-15 14:50:00,111.31,111.38,111.24,111.37,193999.0,106.4698,106.5367,106.4028,106.5272,193999.0
2017-12-15 15:00:00,111.37,111.49,111.31,111.45,243285.0,106.5272,106.6419,106.4698,106.6037,243285.0
2017-12-15 15:10:00,111.46,111.64,111.44,111.53,222137.0,106.6133,106.7854,106.5941,106.6802,222137.0
2017-12-15 15:20:00,111.54,111.6,111.48,111.5,240072.0,106.6898,106.7472,106.6324,106.6515,240072.0
2017-12-15 15:30:00,111.49,111.64,111.4,111.49,333276.0,106.6419,106.7854,106.5559,106.6419,333276.0
2017-12-15 15:40:00,111.47,111.58,111.26,111.29,587841.0,106.6228,106.728,106.4219,106.4506,587841.0
2017-12-15 15:50:00,111.29,111.44,111.02,111.22,1199375.0,106.4506,106.5941,106.1924,106.3837,1199375.0
2017-12-18 09:30:00,111.84,111.99,110.83,111.45,649202.0,106.9767,107.1202,106.0106,106.6037,649202.0
2017-12-18 09:40:00,111.46,111.59,110.96,111.08,412324.0,106.6133,106.7376,106.135,106.2498,412324.0
2017-12-18 09:50:00,111.1,111.13,110.94,111.02,330885.0,106.2689,106.2976,106.1159,106.1924,330885.0
2017-12-18 10:00:00,110.98,111.04,110.57,110.57,283854.0,106.1541,106.2115,105.762,105.762,283854.0
2017-12-18 10:10:00,110.58,110.7,110.3,110.38,252602.0,105.7715,105.8863,105.5037,105.5802,252602.0
2017-12-18 10:20:00,110.39,110.56,110.33,110.36,296317.0,105.5898,105.7524,105.5324,105.5611,296317.0
2017-12-18 10:30:00,110.36,110.69,110.33,110.69,275153.0,105.5611,105.8767,105.5324,105.8767,275153.0
2017-12-18 10:40:00,110.69,110.79,110.54,110.7,249188.0,105.8767,105.9724,105.7333,105.8863,249188.0
2017-12-18 10:50:00,110.69,110.93,110.66,110.89,233190.0,105.8767,106.1063,105.848,106.068,233190.0
2017-12-18 11:00:00,110.89,111.1,110.82,111.02,342887.0,106.068,106.2689,106.0011,106.1924,342887.0
2017-12-18 11:10:00,111.01,111.61,111.0,111.6,255031.0,106.1828,106.7567,106.1733,106.7472,255031.0
2017-12-18 11:20:00,111.59,111.65,111.24,111.3,180242.0,106.7376,106.795,106.4028,106.4602,180242.0
2017-12-18 11:30:00,111.31,111.54,111.25,111.51,151940.0,106.4698,106.6898,106.4124,106.6611,151940.0
2017-12-18 11:40:00,111.52,111.52,111.14,111.15,154256.0,106.6706,106.6706,106.3072,106.3167,154256.0
2017-12-18 11:50:00,111.14,111.19,110.9,111.04,165490.0,106.3072,106.355,106.0776,106.2115,165490.0
2017-12-18 12:00:00,111.05,111.08,110.87,110.92,201173.0,106.2211,106.2498,106.0489,106.0967,201173.0
2017-12-18 12:10:00,110.93,111.18,110.91,111.18,111062.0,106.1063,106.3454,106.0872,106.3454,111062.0
2017-12-18 12:20:00,111.18,111.19,110.75,110.86,217430.0,106.3454,106.355,105.9341,106.0393,217430.0
2017-12-18 12:30:00,110.85,111.08,110.78,110.98,242220.0,106.0298,106.2498,105.9628,106.1541,242220.0
2017-12-18 12:40:00,110.98,111.16,110.91,111.1,145218.0,106.1541,106.3263,106.0872,106.2689,145218.0
2017-12-18 12:50:00,111.09,111.12,110.85,110.88,362669.0,106.2593,106.288,106.0298,106.0585,362669.0
2017-12-18 13:00:00,110.89,111.22,110.79,111.22,178188.0,106.068,106.3837,105.9724,106.3837,178188.0
2017-12-18 13:10:00,111.23,111.34,111.09,111.09,172296.0,106.3933,106.4985,106.2593,106.2593,172296.0
2017-12-18 13:20:00,111.09,111.22,111.03,111.15,126211.0,106.2593,106.3837,106.2019,106.3167,126211.0
2017-12-18 13:30:00,111.14,111.19,111.09,111.1,110765.0,106.3072,106.355,106.2593,106.2689,110765.0
2017-12-18 13:40:00,111.1,111.23,111.05,111.19,130847.0,106.2689,106.3933,106.2211,106.355,130847.0
2017-12-18 13:50:00,111.18,111.31,111.17,111.29,278039.0,106.3454,106.4698,106.3359,106.4506,278039.0
2017-12-18 14:00:00,111.29,111.63,111.28,111.57,215962.0,106.4506,106.7759,106.4411,106.7185,215962.0
2017-12-18 14:10:00,111.56,111.61,111.48,111.61,143925.0,106.7089,106.7567,106.6324,106.7567,143925.0
2017-12-18 14:20:00,111.6,111.63,111.51,111.57,107477.0,106.7472,106.7759,106.6611,106.7185,107477.0
2017-12-18 14:30:00,111.58,111.68,111.56,111.68,182716.0,106.728,106.8237,106.7089,106.8237,182716.0
2017-12-18 14:40:00,111.68,111.69,111.56,111.63,145166.0,106.8237,106.8332,106.7089,106.7759,145166.0
2017-12-18 14:50:00,111.62,111.64,111.44,111.51,173187.0,106.7663,106.7854,106.5941,106.6611,173187.0
2017-12-18 15:00:00,111.51,111.56,111.44,111.51,221179.0,106.6611,106.7089,106.5941,106.6611,221179.0
2017-12-18 15:10:00,111.51,111.65,111.45,111.6,162756.0,106.6611,106.795,106.6037,106.7472,162756.0
2017-12-18 15:20:00,111.59,111.61,111.46,111.49,150196.0,106.7376,106.7567,106.6133,106.6419,150196.0
2017-12-18 15:30:00,111.48,111.51,111.26,111.32,284677.0,106.6324,106.6611,106.4219,106.4793,284677.0
2017-12-18 15:40:00,111.33,111.35,111.2,111.25,366430.0,106.4889,106.508,106.3646,106.4124,366430.0
2017-12-18 15:50:00,111.24,111.32,111.1,111.14,924323.0,106.4028,106.4793,106.2689,106.3072,924323.0
2017-12-19 09:30:00,111.33,111.38,111.01,111.16,455188.0,106.4889,106.5367,106.1828,106.3263,455188.0
2017-12-19 09:40:00,111.16,111.55,111.07,111.16,462008.0,106.3263,106.6993,106.2402,106.3263,462008.0
2017-12-19 09:50:00,111.13,111.24,110.77,111.11,227486.0,106.2976,106.4028,105.9533,106.2785,227486.0
2017-12-19 10:00:00,111.12,111.29,110.93,111.21,182582.0,106.288,106.4506,106.1063,106.3741,182582.0
2017-12-19 10:10:00,111.22,111.72,111.21,111.67,245876.0,106.3837,106.8619,106.3741,106.8141,245876.0
2017-12-19 10:20:00,111.67,112.24,111.67,112.18,439446.0,106.8141,107.3593,106.8141,107.3019,439446.0
2017-12-19 10:30:00,112.18,112.34,112.0,112.18,318284.0,107.3019,107.455,107.1298,107.3019,318284.0
2017-12-19 10:40:00,112.18,112.21,111.65,111.68,245065.0,107.3019,107.3306,106.795,106.8237,245065.0
2017-12-19 10:50:00,111.67,111.94,111.67,111.9,150670.0,106.8141,107.0724,106.8141,107.0341,150670.0
2017-12-19 11:00:00,111.91,111.93,111.71,111.91,150673.0,107.0437,107.0628,106.8524,107.0437,150673.0
2017-12-19 11:10:00,111.91,112.32,111.89,112.3,216775.0,107.0437,107.4359,107.0246,107.4167,216775.0
2017-12-19 11:20:00,112.31,112.39,112.11,112.14,157383.0,107.4263,107.5028,107.235,107.2637,157383.0
2017-12-19 11:30:00,112.13,112.21,111.91,112.0,211902.0,107.2541,107.3306,107.0437,107.1298,211902.0
2017-12-19 11:40:00,112.01,112.12,111.88,112.11,174704.0,107.1393,107.2446,107.015,107.235,174704.0
2017-12-19 11:50:00,112.1,112.12,111.94,111.95,138900.0,107.2254,107.2446,107.0724,107.0819,138900.0
2017-12-19 12:00:00,111.99,112.03,111.8,111.87,232127.0,107.1202,107.1585,106.9385,107.0054,232127.0
2017-12-19 12:10:00,111.87,112.13,111.86,112.12,116116.0,107.0054,107.2541,106.9959,107.2446,116116.0
2017-12-19 12:20:00,112.11,112.18,112.11,112.16,180637.0,107.235,107.3019,107.235,107.2828,180637.0
2017-12-19 12:30:00,112.17,112.17,111.98,112.0,133424.0,107.2924,107.2924,107.1106,107.1298,133424.0
2017-12-19 12:40:00,112.0,112.06,111.88,112.01,141107.0,107.1298,107.1872,107.015,107.1393,141107.0
2017-12-19 12:50:00,112.01,112.02,111.83,111.93,85082.0,107.1393,107.1489,106.9672,107.0628,85082.0
2017-12-19 13:00:00,111.93,112.02,111.93,111.95,88256.0,107.0628,107.1489,107.0628,107.0819,88256.0
2017-12-19 13:10:00,111.94,112.04,111.94,112.01,71204.0,107.0724,107.168,107.0724,107.1393,71204.0
2017-12-19 13:20:00,112.02,112.04,111.88,112.01,74238.0,107.1489,107.168,107.015,107.1393,74238.0
2017-12-19 13:30:00,112.01,112.08,111.97,112.07,99472.0,107.1393,107.2063,107.1011,107.1967,99472.0
2017-12-19 13:40:00,112.08,112.17,111.99,112.06,120753.0,107.2063,107.2924,107.1202,107.1872,120753.0
2017-12-19 13:50:00,112.06,112.06,111.98,112.01,77564.0,107.1872,107.1872,107.1106,107.1393,77564.0
2017-12-19 14:00:00,112.01,112.1,111.88,111.88,121235.0,107.1393,107.2254,107.015,107.015,121235.0
2017-12-19 14:10:00,111.88,111.91,111.78,111.8,101069.0,107.015,107.0437,106.9193,106.9385,101069.0
2017-12-19 14:20:00,111.81,112.0,111.79,111.96,94061.0,106.948,107.1298,106.9289,107.0915,94061.0
2017-12-19 14:30:00,111.95,112.11,111.88,112.04,155952.0,107.0819,107.235,107.015,107.168,155952.0
2017-12-19 14:40:00,112.04,112.09,111.89,111.96,150476.0,107.168,107.2159,107.0246,107.0915,150476.0
2017-12-19 14:50:00,111.95,112.0,111.86,111.87,129447.0,107.0819,107.1298,106.9959,107.0054,129447.0
2017-12-19 15:00:00,111.87,111.92,111.85,111.87,118440.0,107.0054,107.0532,106.9863,107.0054,118440.0
2017-12-19 15:10:00,111.86,111.98,111.8,111.97,204955.0,106.9959,107.1106,106.9385,107.1011,204955.0
2017-12-19 15:20:00,111.98,112.04,111.96,111.99,136478.0,107.1106,107.168,107.0915,107.1202,136478.0
2017-12-19 15:30:00,112.0,112.05,111.89,111.94,226024.0,107.1298,107.1776,107.0246,107.0724,226024.0
2017-12-19 15:40:00,111.94,112.05,111.93,111.98,299026.0,107.0724,107.1776,107.0628,107.1106,299026.0
2017-12-19 15:50:00,111.99,112.11,111.86,111.92,673139.0,107.1202,107.235,106.9959,107.0532,673139.0
2017-12-20 09:30:00,111.62,112.3,111.57,111.66,521088.0,106.7663,107.4167,106.7185,106.8046,521088.0
2017-12-20 09:40:00,111.67,111.8,110.68,110.72,468582.0,106.8141,106.9385,105.8672,105.9054,468582.0
2017-12-20 09:50:00,110.71,111.02,110.37,110.48,298994.0,105.8959,106.1924,105.5706,105.6759,298994.0
2017-12-20 10:00:00,110.51,110.91,110.45,110.6,295630.0,105.7046,106.0872,105.6472,105.7906,295630.0
2017-12-20 10:10:00,110.61,110.67,110.39,110.41,176285.0,105.8002,105.8576,105.5898,105.6089,176285.0
2017-12-20 10:20:00,110.41,110.74,110.38,110.71,251886.0,105.6089,105.9246,105.5802,105.8959,251886.0
2017-12-20 10:30:00,110.73,110.74,110.45,110.64,167416.0,105.915,105.9246,105.6472,105.8289,167416.0
2017-12-20 10:40:00,110.63,111.2,110.61,111.18,170862.0,105.8193,106.3646,105.8002,106.3454,170862.0
2017-12-20 10:50:00,111.19,111.2,110.75,110.92,202504.0,106.355,106.3646,105.9341,106.0967,202504.0
2017-12-20 11:00:00,110.9,111.06,110.9,111.0,116560.0,106.0776,106.2306,106.0776,106.1733,116560.0
2017-12-20 11:10:00,111.0,111.06,110.88,110.89,138665.0,106.1733,106.2306,106.0585,106.068,138665.0
2017-12-20 11:20:00,110.89,110.93,110.72,110.73,135710.0,106.068,106.1063,105.9054,105.915,135710.0
2017-12-20 11:30:00,110.72,110.81,110.6,110.65,142583.0,105.9054,105.9915,105.7906,105.8385,142583.0
2017-12-20 11:40:00,110.65,110.69,110.52,110.64,104946.0,105.8385,105.8767,105.7141,105.8289,104946.0
2017-12-20 11:50:00,110.65,110.78,110.63,110.64,131494.0,105.8385,105.9628,105.8193,105.8289,131494.0
2017-12-20 12:00:00,110.66,110.66,110.43,110.44,101499.0,105.848,105.848,105.628,105.6376,101499.0
2017-12-20 12:10:00,110.44,110.58,110.39,110.56,96223.0,105.6376,105.7715,105.5898,105.7524,96223.0
2017-12-20 12:20:00,110.57,110.64,110.55,110.63,78729.0,105.762,105.8289,105.7428,105.8193,78729.0
2017-12-20 12:30:00,110.62,110.8,110.62,110.77,97124.0,105.8098,105.982,105.8098,105.9533,97124.0
2017-12-20 12:40:00,110.78,110.86,110.75,110.77,111986.0,105.9628,106.0393,105.9341,105.9533,111986.0
2017-12-20 12:50:00,110.77,110.81,110.67,110.77,76439.0,105.9533,105.9915,105.8576,105.9533,76439.0
2017-12-20 13:00:00,110.77,110.77,110.67,110.69,82854.0,105.9533,105.9533,105.8576,105.8767,82854.0
2017-12-20 13:10:00,110.69,110.84,110.64,110.77,83823.0,105.8767,106.0202,105.8289,105.9533,83823.0
2017-12-20 13:20:00,110.77,110.9,110.76,110.78,79329.0,105.9533,106.0776,105.9437,105.9628,79329.0
2017-12-20 13:30:00,110.77,110.78,110.68,110.73,67481.0,105.9533,105.9628,105.8672,105.915,67481.0
2017-12-20 13:40:00,110.73,110.78,110.71,110.75,68802.0,105.915,105.9628,105.8959,105.9341,68802.0
2017-12-20 13:50:00,110.75,110.76,110.73,110.73,67811.0,105.9341,105.9437,105.915,105.915,67811.0
2017-12-20 14:00:00,110.74,110.75,110.64,110.66,71135.0,105.9246,105.9341,105.8289,105.848,71135.0
2017-12-20 14:10:00,110.65,110.7,110.54,110.61,94599.0,105.8385,105.8863,105.7333,105.8002,94599.0
2017-12-20 14:20:00,110.61,110.65,110.47,110.49,91052.0,105.8002,105.8385,105.6663,105.6854,91052.0
2017-12-20 14:30:00,110.5,110.52,110.42,110.48,110856.0,105.695,105.7141,105.6185,105.6759,110856.0
2017-12-20 14:40:00,110.47,110.48,110.22,110.26,140161.0,105.6663,105.6759,105.4272,105.4654,140161.0
2017-12-20 14:50:00,110.28,110.35,110.15,110.31,107518.0,105.4846,105.5515,105.3602,105.5133,107518.0
2017-12-20 15:00:00,110.31,110.42,110.29,110.35,137153.0,105.5133,105.6185,105.4941,105.5515,137153.0
2017-12-20 15:10:00,110.35,110.38,110.23,110.3,143712.0,105.5515,105.5802,105.4367,105.5037,143712.0
2017-12-20 15:20:00,110.31,110.34,110.07,110.09,171019.0,105.5133,105.542,105.2837,105.3028,171019.0
2017-12-20 15:30:00,110.09,110.19,110.04,110.07,230836.0,105.3028,105.3985,105.255,105.2837,230836.0
2017-12-20 15:40:00,110.08,110.09,109.93,109.95,351386.0,105.2933,105.3028,105.1498,105.1689,351386.0
2017-12-20 15:50:00,109.96,109.97,109.69,109.7,851422.0,105.1785,105.188,104.9202,104.9298,851422.0
2017-12-21 09:30:00,109.72,109.89,109.18,109.23,376458.0,104.9489,105.1115,104.4324,104.4802,376458.0
2017-12-21 09:40:00,109.23,109.76,109.23,109.62,250834.0,104.4802,104.9872,104.4802,104.8533,250834.0
2017-12-21 09:50:00,109.61,109.62,109.3,109.54,209215.0,104.8437,104.8533,104.5472,104.7767,209215.0
2017-12-21 10:00:00,109.54,109.84,109.49,109.73,215648.0,104.7767,105.0637,104.7289,104.9585,215648.0
2017-12-21 10:10:00,109.74,110.19,109.73,110.14,316132.0,104.968,105.3985,104.9585,105.3506,316132.0
2017-12-21 10:20:00,110.15,110.42,110.1,110.42,175571.0,105.3602,105.6185,105.3124,105.6185,175571.0
2017-12-21 10:30:00,110.4,110.58,110.33,110.44,218034.0,105.5993,105.7715,105.5324,105.6376,218034.0
2017-12-21 10:40:00,110.45,110.75,110.4,110.74,158972.0,105.6472,105.9341,105.5993,105.9246,158972.0
2017-12-21 10:50:00,110.75,110.83,110.43,110.69,192882.0,105.9341,106.0106,105.628,105.8767,192882.0
2017-12-21 11:00:00,110.71,110.82,110.44,110.46,168426.0,105.8959,106.0011,105.6376,105.6567,168426.0
2017-12-21 11:10:00,110.45,110.69,110.42,110.66,165758.0,105.6472,105.8767,105.6185,105.848,165758.0
2017-12-21 11:20:00,110.65,110.81,110.61,110.7,104500.0,105.8385,105.9915,105.8002,105.8863,104500.0
2017-12-21 11:30:00,110.71,110.75,110.63,110.75,109681.0,105.8959,105.9341,105.8193,105.9341,109681.0
2017-12-21 11:40:00,110.76,111.09,110.71,110.95,314202.0,105.9437,106.2593,105.8959,106.1254,314202.0
2017-12-21 11:50:00,110.95,111.01,110.81,110.86,131482.0,106.1254,106.1828,105.9915,106.0393,131482.0
2017-12-21 12:00:00,110.85,110.9,110.74,110.78,67998.0,106.0298,106.0776,105.9246,105.9628,67998.0
2017-12-21 12:10:00,110.8,110.87,110.7,110.86,61212.0,105.982,106.0489,105.8863,106.0393,61212.0
2017-12-21 12:20:00,110.87,110.87,110.69,110.77,57996.0,106.0489,106.0489,105.8767,105.9533,57996.0
2017-12-21 12:30:00,110.79,110.82,110.62,110.66,53909.0,105.9724,106.0011,105.8098,105.848,53909.0
2017-12-21 12:40:00,110.68,110.7,110.51,110.6,55589.0,105.8672,105.8863,105.7046,105.7906,55589.0
2017-12-21 12:50:00,110.6,110.6,110.47,110.5,75382.0,105.7906,105.7906,105.6663,105.695,75382.0
2017-12-21 13:00:00,110.51,110.53,110.43,110.5,91981.0,105.7046,105.7237,105.628,105.695,91981.0
2017-12-21 13:10:00,110.51,110.52,110.44,110.45,124124.0,105.7046,105.7141,105.6376,105.6472,124124.0
2017-12-21 13:20:00,110.47,110.5,110.38,110.47,96457.0,105.6663,105.695,105.5802,105.6663,96457.0
2017-12-21 13:30:00,110.46,110.46,110.25,110.29,257617.0,105.6567,105.6567,105.4559,105.4941,257617.0
2017-12-21 13:40:00,110.3,110.32,110.23,110.29,75557.0,105.5037,105.5228,105.4367,105.4941,75557.0
2017-12-21 13:50:00,110.31,110.37,110.18,110.32,141599.0,105.5133,105.5706,105.3889,105.5228,141599.0
2017-12-21 14:00:00,110.31,110.36,110.14,110.24,89401.0,105.5133,105.5611,105.3506,105.4463,89401.0
2017-12-21 14:10:00,110.23,110.29,110.2,110.27,99525.0,105.4367,105.4941,105.408,105.475,99525.0
2017-12-21 14:20:00,110.27,110.32,110.24,110.28,114882.0,105.475,105.5228,105.4463,105.4846,114882.0
2017-12-21 14:30:00,110.29,110.29,110.2,110.22,89989.0,105.4941,105.4941,105.408,105.4272,89989.0
2017-12-21 14:40:00,110.21,110.3,110.16,110.18,130845.0,105.4176,105.5037,105.3698,105.3889,130845.0
2017-12-21 14:50:00,110.18,110.18,110.05,110.09,107469.0,105.3889,105.3889,105.2646,105.3028,107469.0
2017-12-21 15:00:00,110.09,110.15,110.05,110.13,94018.0,105.3028,105.3602,105.2646,105.3411,94018.0
2017-12-21 15:10:00,110.13,110.19,109.93,109.98,141026.0,105.3411,105.3985,105.1498,105.1976,141026.0
2017-12-21 15:20:00,109.98,110.13,109.94,110.11,146637.0,105.1976,105.3411,105.1593,105.322,146637.0
2017-12-21 15:30:00,110.11,110.11,109.95,109.97,198719.0,105.322,105.322,105.1689,105.188,198719.0
2017-12-21 15:40:00,109.97,109.97,109.69,109.81,285855.0,105.188,105.188,104.9202,105.035,285855.0
2017-12-21 15:50:00,109.81,109.82,109.45,109.57,1043241.0,105.035,105.0446,104.6907,104.8054,1043241.0
2017-12-22 09:30:00,109.49,109.5,109.1,109.23,350716.0,104.7289,104.7385,104.3559,104.4802,350716.0
2017-12-22 09:40:00,109.23,109.31,109.06,109.21,133027.0,104.4802,104.5567,104.3176,104.4611,133027.0
2017-12-22 09:50:00,109.22,109.56,109.2,109.42,126598.0,104.4707,104.7959,104.4515,104.662,126598.0
2017-12-22 10:00:00,109.45,109.45,109.18,109.26,90110.0,104.6907,104.6907,104.4324,104.5089,90110.0
2017-12-22 10:10:00,109.26,109.51,109.25,109.45,108406.0,104.5089,104.748,104.4994,104.6907,108406.0
2017-12-22 10:20:00,109.46,109.53,109.36,109.4,71350.0,104.7002,104.7672,104.6046,104.6428,71350.0
2017-12-22 10:30:00,109.4,109.45,109.3,109.31,62462.0,104.6428,104.6907,104.5472,104.5567,62462.0
2017-12-22 10:40:00,109.32,109.45,109.3,109.33,56045.0,104.5663,104.6907,104.5472,104.5759,56045.0
2017-12-22 10:50:00,109.32,109.44,109.3,109.37,63316.0,104.5663,104.6811,104.5472,104.6141,63316.0
2017-12-22 11:00:00,109.36,109.42,109.32,109.37,62214.0,104.6046,104.662,104.5663,104.6141,62214.0
2017-12-22 11:10:00,109.38,109.44,109.32,109.44,69294.0,104.6237,104.6811,104.5663,104.6811,69294.0
2017-12-22 11:20:00,109.43,109.56,109.42,109.44,51408.0,104.6715,104.7959,104.662,104.6811,51408.0
2017-12-22 11:30:00,109.44,109.54,109.39,109.5,77465.0,104.6811,104.7767,104.6333,104.7385,77465.0
2017-12-22 11:40:00,109.5,109.69,109.5,109.64,74766.0,104.7385,104.9202,104.7385,104.8724,74766.0
2017-12-22 11:50:00,109.65,109.66,109.53,109.64,58105.0,104.882,104.8915,104.7672,104.8724,58105.0
2017-12-22 12:00:00,109.64,109.65,109.45,109.57,73104.0,104.8724,104.882,104.6907,104.8054,73104.0
2017-12-22 12:10:00,109.57,109.59,109.5,109.58,36190.0,104.8054,104.8246,104.7385,104.815,36190.0
2017-12-22 12:20:00,109.59,109.62,109.56,109.59,81054.0,104.8246,104.8533,104.7959,104.8246,81054.0
2017-12-22 12:30:00,109.58,109.61,109.41,109.43,52623.0,104.815,104.8437,104.6524,104.6715,52623.0
2017-12-22 12:40:00,109.42,109.51,109.42,109.44,49857.0,104.662,104.748,104.662,104.6811,49857.0
2017-12-22 12:50:00,109.45,109.47,109.4,109.4,64271.0,104.6907,104.7098,104.6428,104.6428,64271.0
2017-12-22 13:00:00,109.39,109.39,109.14,109.18,152358.0,104.6333,104.6333,104.3941,104.4324,152358.0
2017-12-22 13:10:00,109.18,109.18,109.06,109.08,87767.0,104.4324,104.4324,104.3176,104.3367,87767.0
2017-12-22 13:20:00,109.08,109.14,108.93,108.97,169999.0,104.3367,104.3941,104.1933,104.2315,169999.0
2017-12-22 13:30:00,108.97,109.02,108.83,108.91,111601.0,104.2315,104.2794,104.0976,104.1741,111601.0
2017-12-22 13:40:00,108.91,108.91,108.71,108.74,126041.0,104.1741,104.1741,103.9828,104.0115,126041.0
2017-12-22 13:50:00,108.73,108.82,108.61,108.61,126876.0,104.002,104.088,103.8872,103.8872,126876.0
2017-12-22 14:00:00,108.62,108.8,108.61,108.75,86486.0,103.8967,104.0689,103.8872,104.0211,86486.0
2017-12-22 14:10:00,108.75,108.8,108.61,108.61,92713.0,104.0211,104.0689,103.8872,103.8872,92713.0
2017-12-22 14:20:00,108.62,108.63,108.45,108.52,182274.0,103.8967,103.9063,103.7341,103.8011,182274.0
2017-12-22 14:30:00,108.52,108.64,108.52,108.59,79924.0,103.8011,103.9159,103.8011,103.8681,79924.0
2017-12-22 14:40:00,108.6,108.6,108.49,108.54,104929.0,103.8776,103.8776,103.7724,103.8202,104929.0
2017-12-22 14:50:00,108.55,108.66,108.54,108.6,72565.0,103.8298,103.935,103.8202,103.8776,72565.0
2017-12-22 15:00:00,108.6,108.67,108.54,108.65,102007.0,103.8776,103.9446,103.8202,103.9254,102007.0
2017-12-22 15:10:00,108.66,108.7,108.6,108.61,122608.0,103.935,103.9733,103.8776,103.8872,122608.0
2017-12-22 15:20:00,108.61,108.67,108.6,108.63,125119.0,103.8872,103.9446,103.8776,103.9063,125119.0
2017-12-22 15:30:00,108.63,108.74,108.62,108.72,137015.0,103.9063,104.0115,103.8967,103.9924,137015.0
2017-12-22 15:40:00,108.72,108.75,108.69,108.72,194294.0,103.9924,104.0211,103.9637,103.9924,194294.0
2017-12-22 15:50:00,108.71,108.75,108.64,108.71,540887.0,103.9828,104.0211,103.9159,103.9828,540887.0
2017-12-26 09:30:00,108.49,109.37,108.23,109.21,231841.0,103.7724,104.6141,103.5237,104.4611,231841.0
2017-12-26 09:40:00,109.23,109.34,108.82,108.9,115669.0,104.4802,104.5854,104.088,104.1646,115669.0
2017-12-26 09:50:00,108.9,108.91,108.49,108.58,107685.0,104.1646,104.1741,103.7724,103.8585,107685.0
2017-12-26 10:00:00,108.57,108.62,108.38,108.38,118575.0,103.8489,103.8967,103.6672,103.6672,118575.0
2017-12-26 10:10:00,108.39,108.39,108.28,108.31,88775.0,103.6767,103.6767,103.5715,103.6002,88775.0
2017-12-26 10:20:00,108.31,108.31,108.09,108.22,169981.0,103.6002,103.6002,103.3898,103.5141,169981.0
2017-12-26 10:30:00,108.21,108.38,108.19,108.3,104215.0,103.5046,103.6672,103.4854,103.5907,104215.0
2017-12-26 10:40:00,108.3,108.38,108.22,108.34,78218.0,103.5907,103.6672,103.5141,103.6289,78218.0
2017-12-26 10:50:00,108.34,108.37,108.22,108.26,59272.0,103.6289,103.6576,103.5141,103.5524,59272.0
2017-12-26 11:00:00,108.26,108.36,108.19,108.24,66240.0,103.5524,103.6481,103.4854,103.5333,66240.0
2017-12-26 11:10:00,108.25,108.41,108.24,108.32,57659.0,103.5428,103.6959,103.5333,103.6098,57659.0
2017-12-26 11:20:00,108.31,108.4,108.27,108.3,47797.0,103.6002,103.6863,103.562,103.5907,47797.0
2017-12-26 11:30:00,108.28,108.3,108.16,108.17,50884.0,103.5715,103.5907,103.4567,103.4663,50884.0
2017-12-26 11:40:00,108.17,108.22,108.11,108.14,61066.0,103.4663,103.5141,103.4089,103.4376,61066.0
2017-12-26 11:50:00,108.13,108.16,108.02,108.04,67970.0,103.4281,103.4567,103.3228,103.342,67970.0
2017-12-26 12:00:00,108.03,108.05,107.89,108.05,127143.0,103.3324,103.3515,103.1985,103.3515,127143.0
2017-12-26 12:10:00,108.04,108.06,107.97,108.01,41814.0,103.342,103.3611,103.275,103.3133,41814.0
2017-12-26 12:20:00,108.01,108.14,108.01,108.13,45541.0,103.3133,103.4376,103.3133,103.4281,45541.0
2017-12-26 12:30:00,108.13,108.13,107.99,108.04,60443.0,103.4281,103.4281,103.2941,103.342,60443.0
2017-12-26 12:40:00,108.04,108.07,107.96,107.96,45706.0,103.342,103.3707,103.2654,103.2654,45706.0
2017-12-26 12:50:00,107.95,108.03,107.95,107.98,56255.0,103.2559,103.3324,103.2559,103.2846,56255.0
2017-12-26 13:00:00,107.97,108.1,107.97,108.06,48449.0,103.275,103.3994,103.275,103.3611,48449.0
2017-12-26 13:10:00,108.07,108.16,108.0,108.15,65116.0,103.3707,103.4567,103.3037,103.4472,65116.0
2017-12-26 13:20:00,108.14,108.21,108.06,108.09,65897.0,103.4376,103.5046,103.3611,103.3898,65897.0
2017-12-26 13:30:00,108.09,108.15,108.05,108.1,62219.0,103.3898,103.4472,103.3515,103.3994,62219.0
2017-12-26 13:40:00,108.1,108.15,108.08,108.13,39163.0,103.3994,103.4472,103.3802,103.4281,39163.0
2017-12-26 13:50:00,108.13,108.23,108.13,108.23,62868.0,103.4281,103.5237,103.4281,103.5237,62868.0
2017-12-26 14:00:00,108.22,108.25,108.14,108.15,43019.0,103.5141,103.5428,103.4376,103.4472,43019.0
2017-12-26 14:10:00,108.17,108.17,108.13,108.15,40424.0,103.4663,103.4663,103.4281,103.4472,40424.0
2017-12-26 14:20:00,108.14,108.15,108.08,108.08,57705.0,103.4376,103.4472,103.3802,103.3802,57705.0
2017-12-26 14:30:00,108.07,108.08,108.02,108.08,44364.0,103.3707,103.3802,103.3228,103.3802,44364.0
2017-12-26 14:40:00,108.08,108.2,108.07,108.14,45461.0,103.3802,103.495,103.3707,103.4376,45461.0
2017-12-26 14:50:00,108.13,108.26,108.13,108.21,54322.0,103.4281,103.5524,103.4281,103.5046,54322.0
2017-12-26 15:00:00,108.21,108.31,108.21,108.25,47313.0,103.5046,103.6002,103.5046,103.5428,47313.0
2017-12-26 15:10:00,108.24,108.25,108.1,108.11,47131.0,103.5333,103.5428,103.3994,103.4089,47131.0
2017-12-26 15:20:00,108.11,108.12,108.03,108.04,80359.0,103.4089,103.4185,103.3324,103.342,80359.0
2017-12-26 15:30:00,108.03,108.13,107.96,108.09,106690.0,103.3324,103.4281,103.2654,103.3898,106690.0
2017-12-26 15:40:00,108.09,108.12,108.0,108.07,169963.0,103.3898,103.4185,103.3037,103.3707,169963.0
2017-12-26 15:50:00,108.07,108.16,108.04,108.12,255284.0,103.3707,103.4567,103.342,103.4185,255284.0
2017-12-27 09:30:00,108.42,108.55,108.15,108.27,156438.0,103.7054,103.8298,103.4472,103.562,156438.0
2017-12-27 09:40:00,108.3,108.37,108.02,108.06,80177.0,103.5907,103.6576,103.3228,103.3611,80177.0
2017-12-27 09:50:00,108.02,108.02,107.69,107.72,161667.0,103.3228,103.3228,103.0072,103.0359,161667.0
2017-12-27 10:00:00,107.7,108.06,107.68,107.8,151595.0,103.0168,103.3611,102.9976,103.1124,151595.0
2017-12-27 10:10:00,107.81,107.86,107.56,107.71,111808.0,103.122,103.1698,102.8828,103.0263,111808.0
2017-12-27 10:20:00,107.71,107.9,107.64,107.79,114593.0,103.0263,103.2081,102.9594,103.1028,114593.0
2017-12-27 10:30:00,107.79,107.8,107.64,107.64,96858.0,103.1028,103.1124,102.9594,102.9594,96858.0
2017-12-27 10:40:00,107.64,107.75,107.6,107.68,117877.0,102.9594,103.0646,102.9211,102.9976,117877.0
2017-12-27 10:50:00,107.68,107.74,107.65,107.66,127641.0,102.9976,103.055,102.9689,102.9785,127641.0
2017-12-27 11:00:00,107.66,107.75,107.63,107.63,113958.0,102.9785,103.0646,102.9498,102.9498,113958.0
2017-12-27 11:10:00,107.63,107.69,107.59,107.69,107156.0,102.9498,103.0072,102.9115,103.0072,107156.0
2017-12-27 11:20:00,107.7,107.7,107.63,107.67,82694.0,103.0168,103.0168,102.9498,102.9881,82694.0
2017-12-27 11:30:00,107.68,107.7,107.6,107.66,133859.0,102.9976,103.0168,102.9211,102.9785,133859.0
2017-12-27 11:40:00,107.66,107.72,107.55,107.71,173787.0,102.9785,103.0359,102.8733,103.0263,173787.0
2017-12-27 11:50:00,107.7,107.72,107.6,107.66,65730.0,103.0168,103.0359,102.9211,102.9785,65730.0
2017-12-27 12:00:00,107.67,107.67,107.59,107.63,88371.0,102.9881,102.9881,102.9115,102.9498,88371.0
2017-12-27 12:10:00,107.64,107.64,107.5,107.5,87419.0,102.9594,102.9594,102.8254,102.8254,87419.0
2017-12-27 12:20:00,107.51,107.65,107.49,107.5,144397.0,102.835,102.9689,102.8159,102.8254,144397.0
2017-12-27 12:30:00,107.48,107.54,107.45,107.52,95852.0,102.8063,102.8637,102.7776,102.8446,95852.0
2017-12-27 12:40:00,107.52,107.62,107.51,107.54,63452.0,102.8446,102.9402,102.835,102.8637,63452.0
2017-12-27 12:50:00,107.55,107.63,107.52,107.62,82029.0,102.8733,102.9498,102.8446,102.9402,82029.0
2017-12-27 13:00:00,107.63,107.63,107.54,107.55,53633.0,102.9498,102.9498,102.8637,102.8733,53633.0
2017-12-27 13:10:00,107.56,107.66,107.55,107.65,77261.0,102.8828,102.9785,102.8733,102.9689,77261.0
2017-12-27 13:20:00,107.65,107.74,107.61,107.64,81212.0,102.9689,103.055,102.9307,102.9594,81212.0
2017-12-27 13:30:00,107.65,107.68,107.6,107.63,56046.0,102.9689,102.9976,102.9211,102.9498,56046.0
2017-12-27 13:40:00,107.64,107.7,107.61,107.67,64926.0,102.9594,103.0168,102.9307,102.9881,64926.0
2017-12-27 13:50:00,107.67,107.71,107.6,107.67,93563.0,102.9881,103.0263,102.9211,102.9881,93563.0
2017-12-27 14:00:00,107.67,107.7,107.6,107.67,77489.0,102.9881,103.0168,102.9211,102.9881,77489.0
2017-12-27 14:10:00,107.66,107.68,107.63,107.64,78041.0,102.9785,102.9976,102.9498,102.9594,78041.0
2017-12-27 14:20:00,107.63,107.72,107.61,107.69,50392.0,102.9498,103.0359,102.9307,103.0072,50392.0
2017-12-27 14:30:00,107.69,107.72,107.67,107.71,56958.0,103.0072,103.0359,102.9881,103.0263,56958.0
2017-12-27 14:40:00,107.72,107.72,107.62,107.63,57918.0,103.0359,103.0359,102.9402,102.9498,57918.0
2017-12-27 14:50:00,107.63,107.68,107.59,107.68,72646.0,102.9498,102.9976,102.9115,102.9976,72646.0
2017-12-27 15:00:00,107.68,107.71,107.62,107.65,58028.0,102.9976,103.0263,102.9402,102.9689,58028.0
2017-12-27 15:10:00,107.65,107.66,107.58,107.58,60321.0,102.9689,102.9785,102.902,102.902,60321.0
2017-12-27 15:20:00,107.59,107.59,107.52,107.54,72728.0,102.9115,102.9115,102.8446,102.8637,72728.0
2017-12-27 15:30:00,107.53,107.58,107.5,107.55,93179.0,102.8541,102.902,102.8254,102.8733,93179.0
2017-12-27 15:40:00,107.55,107.57,107.48,107.5,146308.0,102.8733,102.8924,102.8063,102.8254,146308.0
2017-12-27 15:50:00,107.51,107.67,107.48,107.63,478138.0,102.835,102.9881,102.8063,102.9498,478138.0
2017-12-28 09:30:00,108.0,108.05,107.4,107.47,183683.0,103.3037,103.3515,102.7298,102.7968,183683.0
2017-12-28 09:40:00,107.47,107.62,107.28,107.47,209964.0,102.7968,102.9402,102.615,102.7968,209964.0
2017-12-28 09:50:00,107.48,107.56,107.3,107.33,142442.0,102.8063,102.8828,102.6341,102.6628,142442.0
2017-12-28 10:00:00,107.33,107.41,107.06,107.28,160029.0,102.6628,102.7394,102.4046,102.615,160029.0
2017-12-28 10:10:00,107.27,107.5,107.17,107.47,57223.0,102.6054,102.8254,102.5098,102.7968,57223.0
2017-12-28 10:20:00,107.48,107.62,107.43,107.47,85525.0,102.8063,102.9402,102.7585,102.7968,85525.0
2017-12-28 10:30:00,107.49,107.55,107.35,107.48,118694.0,102.8159,102.8733,102.682,102.8063,118694.0
2017-12-28 10:40:00,107.47,107.6,107.4,107.41,60528.0,102.7968,102.9211,102.7298,102.7394,60528.0
2017-12-28 10:50:00,107.4,107.6,107.34,107.49,65914.0,102.7298,102.9211,102.6724,102.8159,65914.0
2017-12-28 11:00:00,107.49,107.61,107.41,107.49,77843.0,102.8159,102.9307,102.7394,102.8159,77843.0
2017-12-28 11:10:00,107.5,107.61,107.49,107.55,31902.0,102.8254,102.9307,102.8159,102.8733,31902.0
2017-12-28 11:20:00,107.55,107.61,107.51,107.54,33725.0,102.8733,102.9307,102.835,102.8637,33725.0
2017-12-28 11:30:00,107.55,107.68,107.53,107.67,46273.0,102.8733,102.9976,102.8541,102.9881,46273.0
2017-12-28 11:40:00,107.67,107.75,107.65,107.7,74252.0,102.9881,103.0646,102.9689,103.0168,74252.0
2017-12-28 11:50:00,107.71,107.71,107.56,107.58,99650.0,103.0263,103.0263,102.8828,102.902,99650.0
2017-12-28 12:00:00,107.59,107.59,107.45,107.51,56356.0,102.9115,102.9115,102.7776,102.835,56356.0
2017-12-28 12:10:00,107.51,107.63,107.46,107.55,34024.0,102.835,102.9498,102.7872,102.8733,34024.0
2017-12-28 12:20:00,107.56,107.6,107.5,107.55,30437.0,102.8828,102.9211,102.8254,102.8733,30437.0
2017-12-28 12:30:00,107.55,107.61,107.52,107.54,24420.0,102.8733,102.9307,102.8446,102.8637,24420.0
2017-12-28 12:40:00,107.53,107.55,107.46,107.54,30582.0,102.8541,102.8733,102.7872,102.8637,30582.0
2017-12-28 12:50:00,107.53,107.6,107.52,107.59,36142.0,102.8541,102.9211,102.8446,102.9115,36142.0
2017-12-28 13:00:00,107.59,107.6,107.54,107.59,33106.0,102.9115,102.9211,102.8637,102.9115,33106.0
2017-12-28 13:10:00,107.59,107.61,107.56,107.61,36417.0,102.9115,102.9307,102.8828,102.9307,36417.0
2017-12-28 13:20:00,107.61,107.62,107.57,107.58,31440.0,102.9307,102.9402,102.8924,102.902,31440.0
2017-12-28 13:30:00,107.58,107.59,107.51,107.58,29883.0,102.902,102.9115,102.835,102.902,29883.0
2017-12-28 13:40:00,107.57,107.59,107.52,107.54,34620.0,102.8924,102.9115,102.8446,102.8637,34620.0
2017-12-28 13:50:00,107.55,107.55,107.48,107.5,41610.0,102.8733,102.8733,102.8063,102.8254,41610.0
2017-12-28 14:00:00,107.5,107.52,107.45,107.47,40328.0,102.8254,102.8446,102.7776,102.7968,40328.0
2017-12-28 14:10:00,107.46,107.49,107.44,107.47,32301.0,102.7872,102.8159,102.7681,102.7968,32301.0
2017-12-28 14:20:00,107.47,107.53,107.45,107.51,60301.0,102.7968,102.8541,102.7776,102.835,60301.0
2017-12-28 14:30:00,107.51,107.53,107.49,107.52,33554.0,102.835,102.8541,102.8159,102.8446,33554.0
2017-12-28 14:40:00,107.52,107.59,107.51,107.56,38266.0,102.8446,102.9115,102.835,102.8828,38266.0
2017-12-28 14:50:00,107.56,107.62,107.53,107.6,44732.0,102.8828,102.9402,102.8541,102.9211,44732.0
2017-12-28 15:00:00,107.6,107.64,107.55,107.57,67844.0,102.9211,102.9594,102.8733,102.8924,67844.0
2017-12-28 15:10:00,107.57,107.58,107.53,107.57,57595.0,102.8924,102.902,102.8541,102.8924,57595.0
2017-12-28 15:20:00,107.57,107.65,107.55,107.62,56732.0,102.8924,102.9689,102.8733,102.9402,56732.0
2017-12-28 15:30:00,107.62,107.65,107.6,107.63,71103.0,102.9402,102.9689,102.9211,102.9498,71103.0
2017-12-28 15:40:00,107.64,107.7,107.61,107.63,83062.0,102.9594,103.0168,102.9307,102.9498,83062.0
2017-12-28 15:50:00,107.63,107.79,107.63,107.75,245355.0,102.9498,103.1028,102.9498,103.0646,245355.0
2017-12-29 09:30:00,108.05,108.34,107.92,108.02,223296.0,103.3515,103.6289,103.2272,103.3228,223296.0
2017-12-29 09:40:00,108.01,108.05,107.83,108.01,79880.0,103.3133,103.3515,103.1411,103.3133,79880.0
2017-12-29 09:50:00,107.99,108.0,107.83,107.94,62772.0,103.2941,103.3037,103.1411,103.2463,62772.0
2017-12-29 10:00:00,107.94,108.09,107.91,108.03,54356.0,103.2463,103.3898,103.2176,103.3324,54356.0
2017-12-29 10:10:00,108.04,108.16,108.01,108.07,65564.0,103.342,103.4567,103.3133,103.3707,65564.0
2017-12-29 10:20:00,108.08,108.15,108.06,108.08,44026.0,103.3802,103.4472,103.3611,103.3802,44026.0
2017-12-29 10:30:00,108.08,108.15,108.03,108.09,50139.0,103.3802,103.4472,103.3324,103.3898,50139.0
2017-12-29 10:40:00,108.1,108.1,107.95,107.96,58044.0,103.3994,103.3994,103.2559,103.2654,58044.0
2017-12-29 10:50:00,107.97,108.17,107.95,108.06,88171.0,103.275,103.4663,103.2559,103.3611,88171.0
2017-12-29 11:00:00,108.05,108.07,107.77,107.79,83433.0,103.3515,103.3707,103.0837,103.1028,83433.0
2017-12-29 11:10:00,107.78,107.83,107.74,107.77,40936.0,103.0933,103.1411,103.055,103.0837,40936.0
2017-12-29 11:20:00,107.77,107.95,107.77,107.9,59973.0,103.0837,103.2559,103.0837,103.2081,59973.0
2017-12-29 11:30:00,107.9,107.96,107.84,107.91,33703.0,103.2081,103.2654,103.1507,103.2176,33703.0
2017-12-29 11:40:00,107.91,107.92,107.87,107.91,38517.0,103.2176,103.2272,103.1794,103.2176,38517.0
2017-12-29 11:50:00,107.91,107.95,107.85,107.85,39303.0,103.2176,103.2559,103.1602,103.1602,39303.0
2017-12-29 12:00:00,107.86,107.93,107.84,107.92,29826.0,103.1698,103.2367,103.1507,103.2272,29826.0
2017-12-29 12:10:00,107.92,108.0,107.92,107.99,36816.0,103.2272,103.3037,103.2272,103.2941,36816.0
2017-12-29 12:20:00,107.99,108.09,107.98,107.98,77749.0,103.2941,103.3898,103.2846,103.2846,77749.0
2017-12-29 12:30:00,107.99,108.08,107.98,108.06,32246.0,103.2941,103.3802,103.2846,103.3611,32246.0
2017-12-29 12:40:00,108.06,108.09,108.05,108.07,46174.0,103.3611,103.3898,103.3515,103.3707,46174.0
2017-12-29 12:50:00,108.07,108.1,108.04,108.05,56433.0,103.3707,103.3994,103.342,103.3515,56433.0
2017-12-29 13:00:00,108.04,108.06,108.0,108.02,37132.0,103.342,103.3611,103.3037,103.3228,37132.0
2017-12-29 13:10:00,108.02,108.03,107.99,108.03,41801.0,103.3228,103.3324,103.2941,103.3324,41801.0
2017-12-29 13:20:00,108.03,108.03,107.91,107.92,75975.0,103.3324,103.3324,103.2176,103.2272,75975.0
2017-12-29 13:30:00,107.92,107.94,107.86,107.92,33290.0,103.2272,103.2463,103.1698,103.2272,33290.0
2017-12-29 13:40:00,107.92,107.92,107.84,107.87,51715.0,103.2272,103.2272,103.1507,103.1794,51715.0
2017-12-29 13:50:00,107.87,107.91,107.81,107.84,65704.0,103.1794,103.2176,103.122,103.1507,65704.0
2017-12-29 14:00:00,107.83,107.89,107.82,107.86,42778.0,103.1411,103.1985,103.1315,103.1698,42778.0
2017-12-29 14:10:00,107.86,107.88,107.75,107.81,56989.0,103.1698,103.1889,103.0646,103.122,56989.0
2017-12-29 14:20:00,107.82,107.84,107.78,107.79,48147.0,103.1315,103.1507,103.0933,103.1028,48147.0
2017-12-29 14:30:00,107.79,107.8,107.72,107.79,50820.0,103.1028,103.1124,103.0359,103.1028,50820.0
2017-12-29 14:40:00,107.79,107.83,107.78,107.79,88617.0,103.1028,103.1411,103.0933,103.1028,88617.0
2017-12-29 14:50:00,107.78,107.89,107.77,107.87,42386.0,103.0933,103.1985,103.0837,103.1794,42386.0
2017-12-29 15:00:00,107.87,107.9,107.85,107.88,69097.0,103.1794,103.2081,103.1602,103.1889,69097.0
2017-12-29 15:10:00,107.87,107.95,107.85,107.94,66826.0,103.1794,103.2559,103.1602,103.2463,66826.0
2017-12-29 15:20:00,107.94,108.04,107.94,108.01,94539.0,103.2463,103.342,103.2463,103.3133,94539.0
2017-12-29 15:30:00,108.02,108.02,107.88,107.95,105927.0,103.3228,103.3228,103.1889,103.2559,105927.0
2017-12-29 15:40:00,107.96,108.05,107.94,108.03,140581.0,103.2654,103.3515,103.2463,103.3324,140581.0
2017-12-29 15:50:00,108.03,108.03,107.74,107.8,487185.0,103.3324,103.3324,103.055,103.1124,487185.0
2018-01-02 09:30:00,108.95,109.19,108.56,108.75,578785.0,104.2124,104.442,103.8394,104.0211,578785.0
2018-01-02 09:40:00,108.79,108.86,108.61,108.67,266054.0,104.0594,104.1263,103.8872,103.9446,266054.0
2018-01-02 09:50:00,108.69,109.45,108.68,109.43,289026.0,103.9637,104.6907,103.9541,104.6715,289026.0
2018-01-02 10:00:00,109.43,109.55,109.28,109.48,279989.0,104.6715,104.7863,104.528,104.7193,279989.0
2018-01-02 10:10:00,109.48,109.52,109.27,109.45,206682.0,104.7193,104.7576,104.5185,104.6907,206682.0
2018-01-02 10:20:00,109.46,109.5,109.33,109.48,181160.0,104.7002,104.7385,104.5759,104.7193,181160.0
2018-01-02 10:30:00,109.49,109.82,109.42,109.81,219293.0,104.7289,105.0446,104.662,105.035,219293.0
2018-01-02 10:40:00,109.8,109.85,109.7,109.77,143197.0,105.0254,105.0733,104.9298,104.9967,143197.0
2018-01-02 10:50:00,109.78,110.4,109.71,110.2,344839.0,105.0063,105.5993,104.9393,105.408,344839.0
2018-01-02 11:00:00,110.21,110.72,110.06,110.62,208229.0,105.4176,105.9054,105.2741,105.8098,208229.0
2018-01-02 11:10:00,110.62,110.84,110.57,110.84,211232.0,105.8098,106.0202,105.762,106.0202,211232.0
2018-01-02 11:20:00,110.85,110.85,110.06,110.21,334807.0,106.0298,106.0298,105.2741,105.4176,334807.0
2018-01-02 11:30:00,110.2,110.49,110.14,110.46,171812.0,105.408,105.6854,105.3506,105.6567,171812.0
2018-01-02 11:40:00,110.46,110.49,110.27,110.42,173430.0,105.6567,105.6854,105.475,105.6185,173430.0
2018-01-02 11:50:00,110.42,110.43,110.32,110.42,169537.0,105.6185,105.628,105.5228,105.6185,169537.0
2018-01-02 12:00:00,110.43,110.66,110.42,110.62,204741.0,105.628,105.848,105.6185,105.8098,204741.0
2018-01-02 12:10:00,110.61,110.79,110.6,110.73,177836.0,105.8002,105.9724,105.7906,105.915,177836.0
2018-01-02 12:20:00,110.72,110.8,110.66,110.71,129828.0,105.9054,105.982,105.848,105.8959,129828.0
2018-01-02 12:30:00,110.71,110.77,110.67,110.73,153476.0,105.8959,105.9533,105.8576,105.915,153476.0
2018-01-02 12:40:00,110.73,110.79,110.65,110.76,159807.0,105.915,105.9724,105.8385,105.9437,159807.0
2018-01-02 12:50:00,110.75,110.82,110.69,110.81,127734.0,105.9341,106.0011,105.8767,105.9915,127734.0
2018-01-02 13:00:00,110.82,110.85,110.76,110.78,84613.0,106.0011,106.0298,105.9437,105.9628,84613.0
2018-01-02 13:10:00,110.78,110.9,110.7,110.85,114355.0,105.9628,106.0776,105.8863,106.0298,114355.0
2018-01-02 13:20:00,110.86,110.93,110.78,110.9,186507.0,106.0393,106.1063,105.9628,106.0776,186507.0
2018-01-02 13:30:00,110.9,111.0,110.81,110.92,251230.0,106.0776,106.1733,105.9915,106.0967,251230.0
2018-01-02 13:40:00,110.92,110.97,110.87,110.95,159600.0,106.0967,106.1446,106.0489,106.1254,159600.0
2018-01-02 13:50:00,110.96,110.98,110.91,110.94,174871.0,106.135,106.1541,106.0872,106.1159,174871.0
2018-01-02 14:00:00,110.93,111.01,110.89,110.9,175345.0,106.1063,106.1828,106.068,106.0776,175345.0
2018-01-02 14:10:00,110.9,111.0,110.89,110.98,122512.0,106.0776,106.1733,106.068,106.1541,122512.0
2018-01-02 14:20:00,110.98,111.09,110.85,110.99,260931.0,106.1541,106.2593,106.0298,106.1637,260931.0
2018-01-02 14:30:00,110.98,111.08,110.97,111.0,264373.0,106.1541,106.2498,106.1446,106.1733,264373.0
2018-01-02 14:40:00,111.0,111.19,110.98,111.19,140229.0,106.1733,106.355,106.1541,106.355,140229.0
2018-01-02 14:50:00,111.19,111.29,111.16,111.29,127878.0,106.355,106.4506,106.3263,106.4506,127878.0
2018-01-02 15:00:00,111.28,111.4,111.22,111.35,215277.0,106.4411,106.5559,106.3837,106.508,215277.0
2018-01-02 15:10:00,111.35,111.46,111.31,111.43,220366.0,106.508,106.6133,106.4698,106.5846,220366.0
2018-01-02 15:20:00,111.43,111.68,111.42,111.65,333112.0,106.5846,106.8237,106.575,106.795,333112.0
2018-01-02 15:30:00,111.66,111.75,111.54,111.61,387701.0,106.8046,106.8906,106.6898,106.7567,387701.0
2018-01-02 15:40:00,111.61,111.71,111.53,111.71,461779.0,106.7567,106.8524,106.6802,106.8524,461779.0
2018-01-02 15:50:00,111.7,111.81,111.63,111.8,809237.0,106.8428,106.948,106.7759,106.9385,809237.0
2018-01-03 09:30:00,112.19,112.62,112.19,112.5,618250.0,107.3115,107.7228,107.3115,107.608,618250.0
2018-01-03 09:40:00,112.53,113.19,112.23,112.91,717038.0,107.6367,108.268,107.3498,108.0002,717038.0
2018-01-03 09:50:00,112.9,113.05,112.72,112.74,381615.0,107.9906,108.1341,107.8185,107.8376,381615.0
2018-01-03 10:00:00,112.75,112.9,112.25,112.29,289844.0,107.8472,107.9906,107.3689,107.4072,289844.0
2018-01-03 10:10:00,112.3,112.37,112.14,112.17,172951.0,107.4167,107.4837,107.2637,107.2924,172951.0
2018-01-03 10:20:00,112.17,112.41,112.16,112.32,173573.0,107.2924,107.5219,107.2828,107.4359,173573.0
2018-01-03 10:30:00,112.33,112.58,112.23,112.53,204814.0,107.4454,107.6845,107.3498,107.6367,204814.0
2018-01-03 10:40:00,112.54,112.74,112.48,112.73,155483.0,107.6463,107.8376,107.5889,107.828,155483.0
2018-01-03 10:50:00,112.74,112.92,112.6,112.83,177340.0,107.8376,108.0098,107.7037,107.9237,177340.0
2018-01-03 11:00:00,112.83,112.83,112.59,112.71,267114.0,107.9237,107.9237,107.6941,107.8089,267114.0
2018-01-03 11:10:00,112.7,112.74,112.48,112.52,189311.0,107.7993,107.8376,107.5889,107.6272,189311.0
2018-01-03 11:20:00,112.52,112.53,112.32,112.34,126423.0,107.6272,107.6367,107.4359,107.455,126423.0
2018-01-03 11:30:00,112.36,112.45,112.26,112.3,131631.0,107.4741,107.5602,107.3785,107.4167,131631.0
2018-01-03 11:40:00,112.3,112.41,112.19,112.27,135914.0,107.4167,107.5219,107.3115,107.388,135914.0
2018-01-03 11:50:00,112.27,112.32,111.92,111.92,213742.0,107.388,107.4359,107.0532,107.0532,213742.0
2018-01-03 12:00:00,111.92,111.92,111.45,111.68,171047.0,107.0532,107.0532,106.6037,106.8237,171047.0
2018-01-03 12:10:00,111.69,111.87,111.67,111.86,126103.0,106.8332,107.0054,106.8141,106.9959,126103.0
2018-01-03 12:20:00,111.87,111.89,111.7,111.74,80643.0,107.0054,107.0246,106.8428,106.8811,80643.0
2018-01-03 12:30:00,111.74,112.04,111.7,112.02,110023.0,106.8811,107.168,106.8428,107.1489,110023.0
2018-01-03 12:40:00,112.02,112.05,111.9,111.98,132897.0,107.1489,107.1776,107.0341,107.1106,132897.0
2018-01-03 12:50:00,111.98,112.15,111.94,112.03,89257.0,107.1106,107.2732,107.0724,107.1585,89257.0
2018-01-03 13:00:00,112.02,112.04,111.86,111.92,90864.0,107.1489,107.168,106.9959,107.0532,90864.0
2018-01-03 13:10:00,111.92,111.97,111.81,111.82,110462.0,107.0532,107.1011,106.948,106.9576,110462.0
2018-01-03 13:20:00,111.81,111.91,111.77,111.78,125326.0,106.948,107.0437,106.9098,106.9193,125326.0
2018-01-03 13:30:00,111.77,111.91,111.76,111.86,91089.0,106.9098,107.0437,106.9002,106.9959,91089.0
2018-01-03 13:40:00,111.86,111.89,111.74,111.81,108236.0,106.9959,107.0246,106.8811,106.948,108236.0
2018-01-03 13:50:00,111.82,111.89,111.79,111.89,73704.0,106.9576,107.0246,106.9289,107.0246,73704.0
2018-01-03 14:00:00,111.89,111.9,111.78,111.85,155198.0,107.0246,107.0341,106.9193,106.9863,155198.0
2018-01-03 14:10:00,111.86,112.1,111.84,112.03,133119.0,106.9959,107.2254,106.9767,107.1585,133119.0
2018-01-03 14:20:00,112.04,112.07,111.94,111.95,105648.0,107.168,107.1967,107.0724,107.0819,105648.0
2018-01-03 14:30:00,111.95,112.05,111.94,112.0,107443.0,107.0819,107.1776,107.0724,107.1298,107443.0
2018-01-03 14:40:00,112.01,112.08,111.95,112.03,114611.0,107.1393,107.2063,107.0819,107.1585,114611.0
2018-01-03 14:50:00,112.03,112.39,112.0,112.24,297468.0,107.1585,107.5028,107.1298,107.3593,297468.0
2018-01-03 15:00:00,112.22,112.24,112.09,112.1,189571.0,107.3402,107.3593,107.2159,107.2254,189571.0
2018-01-03 15:10:00,112.1,112.1,111.99,112.08,120889.0,107.2254,107.2254,107.1202,107.2063,120889.0
2018-01-03 15:20:00,112.08,112.14,112.03,112.1,127801.0,107.2063,107.2637,107.1585,107.2254,127801.0
2018-01-03 15:30:00,112.11,112.2,112.03,112.16,159252.0,107.235,107.3211,107.1585,107.2828,159252.0
2018-01-03 15:40:00,112.15,112.33,112.13,112.28,274672.0,107.2732,107.4454,107.2541,107.3976,274672.0
2018-01-03 15:50:00,112.29,112.33,112.2,112.26,610734.0,107.4072,107.4454,107.3211,107.3785,610734.0
2018-01-04 09:30:00,112.95,113.0,112.04,112.51,454241.0,108.0385,108.0863,107.168,107.6176,454241.0
2018-01-04 09:40:00,112.54,112.69,112.2,112.2,233343.0,107.6463,107.7898,107.3211,107.3211,233343.0
2018-01-04 09:50:00,112.2,112.29,111.98,112.0,326598.0,107.3211,107.4072,107.1106,107.1298,326598.0
2018-01-04 10:00:00,112.0,112.05,111.69,111.76,345279.0,107.1298,107.1776,106.8332,106.9002,345279.0
2018-01-04 10:10:00,111.77,111.94,111.69,111.84,138308.0,106.9098,107.0724,106.8332,106.9767,138308.0
2018-01-04 10:20:00,111.83,112.04,111.82,111.94,179146.0,106.9672,107.168,106.9576,107.0724,179146.0
2018-01-04 10:30:00,111.94,112.01,111.92,111.94,65666.0,107.0724,107.1393,107.0532,107.0724,65666.0
2018-01-04 10:40:00,111.95,112.06,111.84,111.84,145242.0,107.0819,107.1872,106.9767,106.9767,145242.0
2018-01-04 10:50:00,111.84,111.92,111.77,111.83,95594.0,106.9767,107.0532,106.9098,106.9672,95594.0
2018-01-04 11:00:00,111.83,111.85,111.73,111.76,89189.0,106.9672,106.9863,106.8715,106.9002,89189.0
2018-01-04 11:10:00,111.76,111.98,111.73,111.94,112529.0,106.9002,107.1106,106.8715,107.0724,112529.0
2018-01-04 11:20:00,111.93,112.07,111.85,111.85,209876.0,107.0628,107.1967,106.9863,106.9863,209876.0
2018-01-04 11:30:00,111.85,111.96,111.64,111.67,232097.0,106.9863,107.0915,106.7854,106.8141,232097.0
2018-01-04 11:40:00,111.66,111.76,111.63,111.72,140006.0,106.8046,106.9002,106.7759,106.8619,140006.0
2018-01-04 11:50:00,111.72,111.78,111.66,111.76,195966.0,106.8619,106.9193,106.8046,106.9002,195966.0
2018-01-04 12:00:00,111.76,111.93,111.73,111.93,71802.0,106.9002,107.0628,106.8715,107.0628,71802.0
2018-01-04 12:10:00,111.91,111.95,111.88,111.93,50815.0,107.0437,107.0819,107.015,107.0628,50815.0
2018-01-04 12:20:00,111.93,112.0,111.81,111.82,66324.0,107.0628,107.1298,106.948,106.9576,66324.0
2018-01-04 12:30:00,111.82,111.88,111.77,111.79,90812.0,106.9576,107.015,106.9098,106.9289,90812.0
2018-01-04 12:40:00,111.79,111.95,111.75,111.95,76814.0,106.9289,107.0819,106.8906,107.0819,76814.0
2018-01-04 12:50:00,111.94,112.0,111.85,111.92,91127.0,107.0724,107.1298,106.9863,107.0532,91127.0
2018-01-04 13:00:00,111.92,111.94,111.83,111.85,129980.0,107.0532,107.0724,106.9672,106.9863,129980.0
2018-01-04 13:10:00,111.85,111.92,111.82,111.9,128860.0,106.9863,107.0532,106.9576,107.0341,128860.0
2018-01-04 13:20:00,111.9,111.92,111.76,111.8,98233.0,107.0341,107.0532,106.9002,106.9385,98233.0
2018-01-04 13:30:00,111.79,111.81,111.75,111.78,75506.0,106.9289,106.948,106.8906,106.9193,75506.0
2018-01-04 13:40:00,111.78,111.83,111.71,111.73,79642.0,106.9193,106.9672,106.8524,106.8715,79642.0
2018-01-04 13:50:00,111.72,111.79,111.65,111.76,130795.0,106.8619,106.9289,106.795,106.9002,130795.0
2018-01-04 14:00:00,111.75,111.83,111.74,111.8,92369.0,106.8906,106.9672,106.8811,106.9385,92369.0
2018-01-04 14:10:00,111.8,111.82,111.74,111.76,99297.0,106.9385,106.9576,106.8811,106.9002,99297.0
2018-01-04 14:20:00,111.76,111.87,111.73,111.84,146396.0,106.9002,107.0054,106.8715,106.9767,146396.0
2018-01-04 14:30:00,111.85,111.9,111.77,111.89,82839.0,106.9863,107.0341,106.9098,107.0246,82839.0
2018-01-04 14:40:00,111.89,112.08,111.86,112.08,133231.0,107.0246,107.2063,106.9959,107.2063,133231.0
2018-01-04 14:50:00,112.07,112.09,111.98,112.01,83083.0,107.1967,107.2159,107.1106,107.1393,83083.0
2018-01-04 15:00:00,112.01,112.06,111.85,111.99,177731.0,107.1393,107.1872,106.9863,107.1202,177731.0
2018-01-04 15:10:00,112.0,112.08,111.98,112.07,105376.0,107.1298,107.2063,107.1106,107.1967,105376.0
2018-01-04 15:20:00,112.06,112.29,112.05,112.25,257416.0,107.1872,107.4072,107.1776,107.3689,257416.0
2018-01-04 15:30:00,112.25,112.34,112.22,112.31,194096.0,107.3689,107.455,107.3402,107.4263,194096.0
2018-01-04 15:40:00,112.32,112.35,112.26,112.29,243746.0,107.4359,107.4645,107.3785,107.4072,243746.0
2018-01-04 15:50:00,112.28,112.28,112.02,112.23,371320.0,107.3976,107.3976,107.1489,107.3498,371320.0
2018-01-05 09:30:00,112.68,112.68,111.27,111.49,364760.0,107.7802,107.7802,106.4315,106.6419,364760.0
2018-01-05 09:40:00,111.5,111.82,111.35,111.45,170181.0,106.6515,106.9576,106.508,106.6037,170181.0
2018-01-05 09:50:00,111.46,111.63,111.24,111.46,119436.0,106.6133,106.7759,106.4028,106.6133,119436.0
2018-01-05 10:00:00,111.48,111.74,111.32,111.71,166624.0,106.6324,106.8811,106.4793,106.8524,166624.0
2018-01-05 10:10:00,111.71,111.73,111.58,111.68,277064.0,106.8524,106.8715,106.728,106.8237,277064.0
2018-01-05 10:20:00,111.69,111.88,111.6,111.86,118360.0,106.8332,107.015,106.7472,106.9959,118360.0
2018-01-05 10:30:00,111.87,111.9,111.68,111.82,104389.0,107.0054,107.0341,106.8237,106.9576,104389.0
2018-01-05 10:40:00,111.82,111.82,111.42,111.43,98093.0,106.9576,106.9576,106.575,106.5846,98093.0
2018-01-05 10:50:00,111.43,111.61,111.42,111.59,86110.0,106.5846,106.7567,106.575,106.7376,86110.0
2018-01-05 11:00:00,111.59,111.82,111.54,111.77,89738.0,106.7376,106.9576,106.6898,106.9098,89738.0
2018-01-05 11:10:00,111.77,111.92,111.77,111.91,72511.0,106.9098,107.0532,106.9098,107.0437,72511.0
2018-01-05 11:20:00,111.91,112.01,111.86,111.94,97095.0,107.0437,107.1393,106.9959,107.0724,97095.0
2018-01-05 11:30:00,111.95,111.97,111.82,111.94,55369.0,107.0819,107.1011,106.9576,107.0724,55369.0
2018-01-05 11:40:00,111.94,111.95,111.76,111.8,46775.0,107.0724,107.0819,106.9002,106.9385,46775.0
2018-01-05 11:50:00,111.81,111.84,111.76,111.82,59435.0,106.948,106.9767,106.9002,106.9576,59435.0
2018-01-05 12:00:00,111.82,111.82,111.68,111.74,51402.0,106.9576,106.9576,106.8237,106.8811,51402.0
2018-01-05 12:10:00,111.74,111.76,111.67,111.67,71680.0,106.8811,106.9002,106.8141,106.8141,71680.0
2018-01-05 12:20:00,111.66,111.74,111.53,111.57,63695.0,106.8046,106.8811,106.6802,106.7185,63695.0
2018-01-05 12:30:00,111.57,111.6,111.47,111.5,64998.0,106.7185,106.7472,106.6228,106.6515,64998.0
2018-01-05 12:40:00,111.51,111.53,111.45,111.48,66052.0,106.6611,106.6802,106.6037,106.6324,66052.0
2018-01-05 12:50:00,111.48,111.5,111.44,111.47,58752.0,106.6324,106.6515,106.5941,106.6228,58752.0
2018-01-05 13:00:00,111.47,111.61,111.44,111.55,69568.0,106.6228,106.7567,106.5941,106.6993,69568.0
2018-01-05 13:10:00,111.55,111.58,111.48,111.53,48071.0,106.6993,106.728,106.6324,106.6802,48071.0
2018-01-05 13:20:00,111.52,111.57,111.47,111.57,45073.0,106.6706,106.7185,106.6228,106.7185,45073.0
2018-01-05 13:30:00,111.57,111.6,111.49,111.5,45595.0,106.7185,106.7472,106.6419,106.6515,45595.0
2018-01-05 13:40:00,111.49,111.51,111.35,111.36,85839.0,106.6419,106.6611,106.508,106.5176,85839.0
2018-01-05 13:50:00,111.35,111.42,111.32,111.34,53515.0,106.508,106.575,106.4793,106.4985,53515.0
2018-01-05 14:00:00,111.35,111.35,111.27,111.28,93978.0,106.508,106.508,106.4315,106.4411,93978.0
2018-01-05 14:10:00,111.28,111.52,111.26,111.5,101469.0,106.4411,106.6706,106.4219,106.6515,101469.0
2018-01-05 14:20:00,111.49,111.72,111.49,111.71,78125.0,106.6419,106.8619,106.6419,106.8524,78125.0
2018-01-05 14:30:00,111.71,111.72,111.55,111.57,75280.0,106.8524,106.8619,106.6993,106.7185,75280.0
2018-01-05 14:40:00,111.57,111.57,111.41,111.45,69223.0,106.7185,106.7185,106.5654,106.6037,69223.0
2018-01-05 14:50:00,111.45,111.51,111.42,111.48,79753.0,106.6037,106.6611,106.575,106.6324,79753.0
2018-01-05 15:00:00,111.49,111.64,111.46,111.55,103806.0,106.6419,106.7854,106.6133,106.6993,103806.0
2018-01-05 15:10:00,111.55,111.55,111.46,111.48,79011.0,106.6993,106.6993,106.6133,106.6324,79011.0
2018-01-05 15:20:00,111.47,111.55,111.45,111.54,86662.0,106.6228,106.6993,106.6037,106.6898,86662.0
2018-01-05 15:30:00,111.53,111.55,111.31,111.37,228055.0,106.6802,106.6993,106.4698,106.5272,228055.0
2018-01-05 15:40:00,111.37,111.58,111.25,111.49,303050.0,106.5272,106.728,106.4124,106.6419,303050.0
2018-01-05 15:50:00,111.5,111.7,111.5,111.58,553755.0,106.6515,106.8428,106.6515,106.728,553755.0
2018-01-08 09:30:00,110.89,111.28,110.02,110.09,661139.0,106.068,106.4411,105.2359,105.3028,661139.0
2018-01-08 09:40:00,110.09,110.18,109.8,110.03,328991.0,105.3028,105.3889,105.0254,105.2454,328991.0
2018-01-08 09:50:00,110.02,110.03,109.54,109.67,246773.0,105.2359,105.2454,104.7767,104.9011,246773.0
2018-01-08 10:00:00,109.67,110.22,109.62,110.19,264473.0,104.9011,105.4272,104.8533,105.3985,264473.0
2018-01-08 10:10:00,110.18,110.31,110.09,110.25,153336.0,105.3889,105.5133,105.3028,105.4559,153336.0
2018-01-08 10:20:00,110.25,110.31,110.06,110.11,128760.0,105.4559,105.5133,105.2741,105.322,128760.0
2018-01-08 10:30:00,110.11,110.35,109.97,110.22,251421.0,105.322,105.5515,105.188,105.4272,251421.0
2018-01-08 10:40:00,110.23,110.23,110.04,110.16,138016.0,105.4367,105.4367,105.255,105.3698,138016.0
2018-01-08 10:50:00,110.16,110.24,110.03,110.06,104257.0,105.3698,105.4463,105.2454,105.2741,104257.0
2018-01-08 11:00:00,110.05,110.05,109.88,110.02,168300.0,105.2646,105.2646,105.102,105.2359,168300.0
2018-01-08 11:10:00,110.02,110.1,109.95,110.03,93097.0,105.2359,105.3124,105.1689,105.2454,93097.0
2018-01-08 11:20:00,110.03,110.12,109.95,110.05,135410.0,105.2454,105.3315,105.1689,105.2646,135410.0
2018-01-08 11:30:00,110.05,110.21,110.0,110.11,131139.0,105.2646,105.4176,105.2167,105.322,131139.0
2018-01-08 11:40:00,110.11,110.15,109.96,110.13,73307.0,105.322,105.3602,105.1785,105.3411,73307.0
2018-01-08 11:50:00,110.13,110.16,109.97,110.03,112166.0,105.3411,105.3698,105.188,105.2454,112166.0
2018-01-08 12:00:00,110.02,110.29,110.0,110.2,90834.0,105.2359,105.4941,105.2167,105.408,90834.0
2018-01-08 12:10:00,110.21,110.23,110.07,110.12,66947.0,105.4176,105.4367,105.2837,105.3315,66947.0
2018-01-08 12:20:00,110.12,110.13,110.01,110.03,88445.0,105.3315,105.3411,105.2263,105.2454,88445.0
2018-01-08 12:30:00,110.02,110.07,109.98,109.98,69592.0,105.2359,105.2837,105.1976,105.1976,69592.0
2018-01-08 12:40:00,109.98,110.1,109.98,110.03,86974.0,105.1976,105.3124,105.1976,105.2454,86974.0
2018-01-08 12:50:00,110.04,110.06,109.98,110.03,49616.0,105.255,105.2741,105.1976,105.2454,49616.0
2018-01-08 13:00:00,110.03,110.05,109.97,109.99,67197.0,105.2454,105.2646,105.188,105.2072,67197.0
2018-01-08 13:10:00,109.99,110.01,109.95,110.01,110127.0,105.2072,105.2263,105.1689,105.2263,110127.0
2018-01-08 13:20:00,110.0,110.2,109.98,110.17,71033.0,105.2167,105.408,105.1976,105.3793,71033.0
2018-01-08 13:30:00,110.18,110.19,110.02,110.05,50326.0,105.3889,105.3985,105.2359,105.2646,50326.0
2018-01-08 13:40:00,110.05,110.07,109.96,110.0,62419.0,105.2646,105.2837,105.1785,105.2167,62419.0
2018-01-08 13:50:00,110.0,110.01,109.89,109.93,188593.0,105.2167,105.2263,105.1115,105.1498,188593.0
2018-01-08 14:00:00,109.93,110.18,109.92,110.15,167808.0,105.1498,105.3889,105.1402,105.3602,167808.0
2018-01-08 14:10:00,110.14,110.35,110.12,110.27,140379.0,105.3506,105.5515,105.3315,105.475,140379.0
2018-01-08 14:20:00,110.26,110.34,110.15,110.31,79241.0,105.4654,105.542,105.3602,105.5133,79241.0
2018-01-08 14:30:00,110.31,110.32,110.11,110.11,83324.0,105.5133,105.5228,105.322,105.322,83324.0
2018-01-08 14:40:00,110.12,110.2,110.11,110.16,112241.0,105.3315,105.408,105.322,105.3698,112241.0
2018-01-08 14:50:00,110.16,110.21,110.09,110.13,97254.0,105.3698,105.4176,105.3028,105.3411,97254.0
2018-01-08 15:00:00,110.12,110.16,110.03,110.08,89728.0,105.3315,105.3698,105.2454,105.2933,89728.0
2018-01-08 15:10:00,110.08,110.1,110.0,110.02,118700.0,105.2933,105.3124,105.2167,105.2359,118700.0
2018-01-08 15:20:00,110.01,110.02,109.96,110.0,174517.0,105.2263,105.2359,105.1785,105.2167,174517.0
2018-01-08 15:30:00,110.0,110.08,109.95,110.03,167756.0,105.2167,105.2933,105.1689,105.2454,167756.0
2018-01-08 15:40:00,110.02,110.1,109.96,110.05,249453.0,105.2359,105.3124,105.1785,105.2646,249453.0
2018-01-08 15:50:00,110.05,110.1,109.97,110.0,379351.0,105.2646,105.3124,105.188,105.2167,379351.0
2018-01-09 09:30:00,110.2,110.86,110.12,110.54,419293.0,105.408,106.0393,105.3315,105.7333,419293.0
2018-01-09 09:40:00,110.57,110.58,110.23,110.3,170597.0,105.762,105.7715,105.4367,105.5037,170597.0
2018-01-09 09:50:00,110.3,110.45,110.1,110.39,159678.0,105.5037,105.6472,105.3124,105.5898,159678.0
2018-01-09 10:00:00,110.39,110.4,110.26,110.34,86170.0,105.5898,105.5993,105.4654,105.542,86170.0
2018-01-09 10:10:00,110.34,110.43,110.27,110.41,91231.0,105.542,105.628,105.475,105.6089,91231.0
2018-01-09 10:20:00,110.41,110.6,110.35,110.52,110385.0,105.6089,105.7906,105.5515,105.7141,110385.0
2018-01-09 10:30:00,110.53,110.54,110.3,110.33,96775.0,105.7237,105.7333,105.5037,105.5324,96775.0
2018-01-09 10:40:00,110.32,110.47,110.3,110.34,79246.0,105.5228,105.6663,105.5037,105.542,79246.0
2018-01-09 10:50:00,110.35,110.36,110.15,110.23,116450.0,105.5515,105.5611,105.3602,105.4367,116450.0
2018-01-09 11:00:00,110.24,110.24,110.12,110.13,92459.0,105.4463,105.4463,105.3315,105.3411,92459.0
2018-01-09 11:10:00,110.13,110.21,110.07,110.12,126468.0,105.3411,105.4176,105.2837,105.3315,126468.0
2018-01-09 11:20:00,110.13,110.48,110.08,110.41,148784.0,105.3411,105.6759,105.2933,105.6089,148784.0
2018-01-09 11:30:00,110.41,110.46,110.35,110.4,97315.0,105.6089,105.6567,105.5515,105.5993,97315.0
2018-01-09 11:40:00,110.4,110.63,110.4,110.61,134486.0,105.5993,105.8193,105.5993,105.8002,134486.0
2018-01-09 11:50:00,110.62,110.67,110.46,110.53,106897.0,105.8098,105.8576,105.6567,105.7237,106897.0
2018-01-09 12:00:00,110.53,110.65,110.49,110.52,107489.0,105.7237,105.8385,105.6854,105.7141,107489.0
2018-01-09 12:10:00,110.51,110.52,110.42,110.43,63533.0,105.7046,105.7141,105.6185,105.628,63533.0
2018-01-09 12:20:00,110.43,110.45,110.38,110.41,95876.0,105.628,105.6472,105.5802,105.6089,95876.0
2018-01-09 12:30:00,110.41,110.41,110.3,110.32,71880.0,105.6089,105.6089,105.5037,105.5228,71880.0
2018-01-09 12:40:00,110.32,110.41,110.3,110.4,109136.0,105.5228,105.6089,105.5037,105.5993,109136.0
2018-01-09 12:50:00,110.4,110.55,110.4,110.5,51382.0,105.5993,105.7428,105.5993,105.695,51382.0
2018-01-09 13:00:00,110.5,110.51,110.42,110.43,107033.0,105.695,105.7046,105.6185,105.628,107033.0
2018-01-09 13:10:00,110.44,110.44,110.22,110.23,93696.0,105.6376,105.6376,105.4272,105.4367,93696.0
2018-01-09 13:20:00,110.23,110.37,110.22,110.37,77551.0,105.4367,105.5706,105.4272,105.5706,77551.0
2018-01-09 13:30:00,110.37,110.37,110.24,110.28,57139.0,105.5706,105.5706,105.4463,105.4846,57139.0
2018-01-09 13:40:00,110.28,110.45,110.27,110.43,69209.0,105.4846,105.6472,105.475,105.628,69209.0
2018-01-09 13:50:00,110.44,110.49,110.41,110.47,51541.0,105.6376,105.6854,105.6089,105.6663,51541.0
2018-01-09 14:00:00,110.48,110.5,110.37,110.38,82309.0,105.6759,105.695,105.5706,105.5802,82309.0
2018-01-09 14:10:00,110.37,110.39,110.27,110.3,72329.0,105.5706,105.5898,105.475,105.5037,72329.0
2018-01-09 14:20:00,110.31,110.31,110.17,110.19,72318.0,105.5133,105.5133,105.3793,105.3985,72318.0
2018-01-09 14:30:00,110.19,110.19,110.07,110.13,89312.0,105.3985,105.3985,105.2837,105.3411,89312.0
2018-01-09 14:40:00,110.13,110.15,110.07,110.12,58005.0,105.3411,105.3602,105.2837,105.3315,58005.0
2018-01-09 14:50:00,110.13,110.21,110.1,110.19,58572.0,105.3411,105.4176,105.3124,105.3985,58572.0
2018-01-09 15:00:00,110.18,110.21,110.12,110.19,85090.0,105.3889,105.4176,105.3315,105.3985,85090.0
2018-01-09 15:10:00,110.19,110.23,110.11,110.13,90747.0,105.3985,105.4367,105.322,105.3411,90747.0
2018-01-09 15:20:00,110.13,110.15,110.03,110.04,122495.0,105.3411,105.3602,105.2454,105.255,122495.0
2018-01-09 15:30:00,110.04,110.06,109.96,110.0,159922.0,105.255,105.2741,105.1785,105.2167,159922.0
2018-01-09 15:40:00,110.01,110.04,109.91,109.96,173896.0,105.2263,105.255,105.1307,105.1785,173896.0
2018-01-09 15:50:00,109.96,110.04,109.86,109.97,491349.0,105.1785,105.255,105.0828,105.188,491349.0
2018-01-10 09:30:00,109.96,110.0,109.51,109.95,338613.0,105.1785,105.2167,104.748,105.1689,338613.0
2018-01-10 09:40:00,109.97,110.39,109.86,110.31,192369.0,105.188,105.5898,105.0828,105.5133,192369.0
2018-01-10 09:50:00,110.33,110.5,110.17,110.23,166450.0,105.5324,105.695,105.3793,105.4367,166450.0
2018-01-10 10:00:00,110.2,110.26,109.97,110.09,191650.0,105.408,105.4654,105.188,105.3028,191650.0
2018-01-10 10:10:00,110.1,110.38,110.07,110.34,162810.0,105.3124,105.5802,105.2837,105.542,162810.0
2018-01-10 10:20:00,110.34,110.45,110.12,110.13,157357.0,105.542,105.6472,105.3315,105.3411,157357.0
2018-01-10 10:30:00,110.15,110.35,110.13,110.26,151765.0,105.3602,105.5515,105.3411,105.4654,151765.0
2018-01-10 10:40:00,110.26,110.31,110.15,110.17,88723.0,105.4654,105.5133,105.3602,105.3793,88723.0
2018-01-10 10:50:00,110.17,110.31,110.13,110.3,125198.0,105.3793,105.5133,105.3411,105.5037,125198.0
2018-01-10 11:00:00,110.31,110.48,110.29,110.39,70514.0,105.5133,105.6759,105.4941,105.5898,70514.0
2018-01-10 11:10:00,110.39,110.4,110.21,110.23,62754.0,105.5898,105.5993,105.4176,105.4367,62754.0
2018-01-10 11:20:00,110.23,110.23,110.0,110.12,169487.0,105.4367,105.4367,105.2167,105.3315,169487.0
2018-01-10 11:30:00,110.11,110.22,110.08,110.1,88836.0,105.322,105.4272,105.2933,105.3124,88836.0
2018-01-10 11:40:00,110.1,110.19,109.86,109.87,106423.0,105.3124,105.3985,105.0828,105.0924,106423.0
2018-01-10 11:50:00,109.87,109.99,109.86,109.9,86595.0,105.0924,105.2072,105.0828,105.1211,86595.0
2018-01-10 12:00:00,109.9,110.08,109.77,110.07,69327.0,105.1211,105.2933,104.9967,105.2837,69327.0
2018-01-10 12:10:00,110.06,110.09,109.97,110.01,56920.0,105.2741,105.3028,105.188,105.2263,56920.0
2018-01-10 12:20:00,110.01,110.09,109.93,109.93,136897.0,105.2263,105.3028,105.1498,105.1498,136897.0
2018-01-10 12:30:00,109.94,110.08,109.91,110.07,58415.0,105.1593,105.2933,105.1307,105.2837,58415.0
2018-01-10 12:40:00,110.07,110.12,110.01,110.09,75091.0,105.2837,105.3315,105.2263,105.3028,75091.0
2018-01-10 12:50:00,110.09,110.15,110.06,110.07,45651.0,105.3028,105.3602,105.2741,105.2837,45651.0
2018-01-10 13:00:00,110.09,110.19,110.06,110.1,55457.0,105.3028,105.3985,105.2741,105.3124,55457.0
2018-01-10 13:10:00,110.1,110.17,109.94,110.0,139301.0,105.3124,105.3793,105.1593,105.2167,139301.0
2018-01-10 13:20:00,110.02,110.05,109.98,110.0,62212.0,105.2359,105.2646,105.1976,105.2167,62212.0
2018-01-10 13:30:00,109.98,110.02,109.97,109.98,75258.0,105.1976,105.2359,105.188,105.1976,75258.0
2018-01-10 13:40:00,109.99,109.99,109.9,109.95,56108.0,105.2072,105.2072,105.1211,105.1689,56108.0
2018-01-10 13:50:00,109.95,109.96,109.88,109.92,59750.0,105.1689,105.1785,105.102,105.1402,59750.0
2018-01-10 14:00:00,109.92,109.94,109.85,109.86,67765.0,105.1402,105.1593,105.0733,105.0828,67765.0
2018-01-10 14:10:00,109.87,109.87,109.56,109.62,171435.0,105.0924,105.0924,104.7959,104.8533,171435.0
2018-01-10 14:20:00,109.62,109.75,109.47,109.48,147740.0,104.8533,104.9776,104.7098,104.7193,147740.0
2018-01-10 14:30:00,109.49,109.51,109.44,109.44,109503.0,104.7289,104.748,104.6811,104.6811,109503.0
2018-01-10 14:40:00,109.43,109.51,109.41,109.49,90684.0,104.6715,104.748,104.6524,104.7289,90684.0
2018-01-10 14:50:00,109.48,109.51,109.37,109.39,102904.0,104.7193,104.748,104.6141,104.6333,102904.0
2018-01-10 15:00:00,109.4,109.51,109.36,109.47,106255.0,104.6428,104.748,104.6046,104.7098,106255.0
2018-01-10 15:10:00,109.47,109.49,109.01,109.02,223363.0,104.7098,104.7289,104.2698,104.2794,223363.0
2018-01-10 15:20:00,109.03,109.35,109.02,109.33,189372.0,104.2889,104.595,104.2794,104.5759,189372.0
2018-01-10 15:30:00,109.34,109.51,109.32,109.43,159223.0,104.5854,104.748,104.5663,104.6715,159223.0
2018-01-10 15:40:00,109.44,109.49,109.32,109.33,189912.0,104.6811,104.7289,104.5663,104.5759,189912.0
2018-01-10 15:50:00,109.34,109.56,109.33,109.47,268698.0,104.5854,104.7959,104.5759,104.7098,268698.0
2018-01-11 09:30:00,110.25,110.39,109.58,109.89,434011.0,105.4559,105.5898,104.815,105.1115,434011.0
2018-01-11 09:40:00,109.9,109.91,109.65,109.7,186746.0,105.1211,105.1307,104.882,104.9298,186746.0
2018-01-11 09:50:00,109.69,109.81,109.51,109.8,134191.0,104.9202,105.035,104.748,105.0254,134191.0
2018-01-11 10:00:00,109.8,110.02,109.77,109.95,162513.0,105.0254,105.2359,104.9967,105.1689,162513.0
2018-01-11 10:10:00,109.95,110.05,109.85,109.98,226992.0,105.1689,105.2646,105.0733,105.1976,226992.0
2018-01-11 10:20:00,109.98,110.07,109.92,110.01,107553.0,105.1976,105.2837,105.1402,105.2263,107553.0
2018-01-11 10:30:00,110.02,110.03,109.79,109.86,101581.0,105.2359,105.2454,105.0159,105.0828,101581.0
2018-01-11 10:40:00,109.86,109.96,109.82,109.89,85107.0,105.0828,105.1785,105.0446,105.1115,85107.0
2018-01-11 10:50:00,109.88,109.91,109.67,109.87,106605.0,105.102,105.1307,104.9011,105.0924,106605.0
2018-01-11 11:00:00,109.88,109.99,109.84,109.93,90001.0,105.102,105.2072,105.0637,105.1498,90001.0
2018-01-11 11:10:00,109.95,109.95,109.76,109.82,71185.0,105.1689,105.1689,104.9872,105.0446,71185.0
2018-01-11 11:20:00,109.81,109.83,109.64,109.69,104708.0,105.035,105.0541,104.8724,104.9202,104708.0
2018-01-11 11:30:00,109.68,109.86,109.64,109.85,101474.0,104.9107,105.0828,104.8724,105.0733,101474.0
2018-01-11 11:40:00,109.84,109.85,109.71,109.77,122693.0,105.0637,105.0733,104.9393,104.9967,122693.0
2018-01-11 11:50:00,109.78,109.87,109.72,109.85,61133.0,105.0063,105.0924,104.9489,105.0733,61133.0
2018-01-11 12:00:00,109.86,109.92,109.76,109.81,95634.0,105.0828,105.1402,104.9872,105.035,95634.0
2018-01-11 12:10:00,109.8,109.9,109.76,109.87,78631.0,105.0254,105.1211,104.9872,105.0924,78631.0
2018-01-11 12:20:00,109.87,110.0,109.86,109.97,78552.0,105.0924,105.2167,105.0828,105.188,78552.0
2018-01-11 12:30:00,109.98,110.16,109.96,110.09,164768.0,105.1976,105.3698,105.1785,105.3028,164768.0
2018-01-11 12:40:00,110.09,110.37,110.08,110.3,85847.0,105.3028,105.5706,105.2933,105.5037,85847.0
2018-01-11 12:50:00,110.29,110.34,110.23,110.3,67131.0,105.4941,105.542,105.4367,105.5037,67131.0
2018-01-11 13:00:00,110.31,110.47,110.28,110.3,100276.0,105.5133,105.6663,105.4846,105.5037,100276.0
2018-01-11 13:10:00,110.3,110.37,110.27,110.34,73247.0,105.5037,105.5706,105.475,105.542,73247.0
2018-01-11 13:20:00,110.34,110.44,110.32,110.33,126547.0,105.542,105.6376,105.5228,105.5324,126547.0
2018-01-11 13:30:00,110.35,110.5,110.34,110.48,149699.0,105.5515,105.695,105.542,105.6759,149699.0
2018-01-11 13:40:00,110.49,110.61,110.45,110.57,247884.0,105.6854,105.8002,105.6472,105.762,247884.0
2018-01-11 13:50:00,110.57,110.71,110.49,110.65,247973.0,105.762,105.8959,105.6854,105.8385,247973.0
2018-01-11 14:00:00,110.65,110.69,110.52,110.52,67008.0,105.8385,105.8767,105.7141,105.7141,67008.0
2018-01-11 14:10:00,110.52,110.59,110.51,110.58,48477.0,105.7141,105.7811,105.7046,105.7715,48477.0
2018-01-11 14:20:00,110.6,110.66,110.58,110.64,69651.0,105.7906,105.848,105.7715,105.8289,69651.0
2018-01-11 14:30:00,110.62,110.66,110.61,110.62,40024.0,105.8098,105.848,105.8002,105.8098,40024.0
2018-01-11 14:40:00,110.61,110.69,110.59,110.69,58229.0,105.8002,105.8767,105.7811,105.8767,58229.0
2018-01-11 14:50:00,110.69,110.74,110.67,110.71,77901.0,105.8767,105.9246,105.8576,105.8959,77901.0
2018-01-11 15:00:00,110.7,110.95,110.69,110.92,109860.0,105.8863,106.1254,105.8767,106.0967,109860.0
2018-01-11 15:10:00,110.91,110.92,110.72,110.75,143008.0,106.0872,106.0967,105.9054,105.9341,143008.0
2018-01-11 15:20:00,110.75,110.76,110.61,110.71,123824.0,105.9341,105.9437,105.8002,105.8959,123824.0
2018-01-11 15:30:00,110.71,110.82,110.64,110.78,127453.0,105.8959,106.0011,105.8289,105.9628,127453.0
2018-01-11 15:40:00,110.79,110.91,110.76,110.91,177636.0,105.9724,106.0872,105.9437,106.0872,177636.0
2018-01-11 15:50:00,110.91,111.08,110.91,110.97,435751.0,106.0872,106.2498,106.0872,106.1446,435751.0
2018-01-12 09:30:00,111.32,111.94,111.32,111.65,278991.0,106.4793,107.0724,106.4793,106.795,278991.0
2018-01-12 09:40:00,111.65,111.67,111.21,111.42,154544.0,106.795,106.8141,106.3741,106.575,154544.0
2018-01-12 09:50:00,111.43,111.47,111.23,111.27,93245.0,106.5846,106.6228,106.3933,106.4315,93245.0
2018-01-12 10:00:00,111.28,111.36,111.08,111.31,206109.0,106.4411,106.5176,106.2498,106.4698,206109.0
2018-01-12 10:10:00,111.32,111.36,111.02,111.05,84874.0,106.4793,106.5176,106.1924,106.2211,84874.0
2018-01-12 10:20:00,111.05,111.36,111.0,111.31,86858.0,106.2211,106.5176,106.1733,106.4698,86858.0
2018-01-12 10:30:00,111.31,111.53,111.28,111.49,67844.0,106.4698,106.6802,106.4411,106.6419,67844.0
2018-01-12 10:40:00,111.49,111.52,111.38,111.46,91909.0,106.6419,106.6706,106.5367,106.6133,91909.0
2018-01-12 10:50:00,111.46,111.47,111.34,111.45,90608.0,106.6133,106.6228,106.4985,106.6037,90608.0
2018-01-12 11:00:00,111.45,111.58,111.43,111.53,49063.0,106.6037,106.728,106.5846,106.6802,49063.0
2018-01-12 11:10:00,111.52,111.65,111.46,111.65,79455.0,106.6706,106.795,106.6133,106.795,79455.0
2018-01-12 11:20:00,111.64,111.72,111.6,111.63,88682.0,106.7854,106.8619,106.7472,106.7759,88682.0
2018-01-12 11:30:00,111.63,111.65,111.43,111.56,93216.0,106.7759,106.795,106.5846,106.7089,93216.0
2018-01-12 11:40:00,111.55,111.55,111.35,111.54,56709.0,106.6993,106.6993,106.508,106.6898,56709.0
2018-01-12 11:50:00,111.55,111.59,111.43,111.46,59576.0,106.6993,106.7376,106.5846,106.6133,59576.0
2018-01-12 12:00:00,111.47,111.6,111.4,111.47,59908.0,106.6228,106.7472,106.5559,106.6228,59908.0
2018-01-12 12:10:00,111.47,111.56,111.45,111.55,53873.0,106.6228,106.7089,106.6037,106.6993,53873.0
2018-01-12 12:20:00,111.56,111.62,111.51,111.51,68941.0,106.7089,106.7663,106.6611,106.6611,68941.0
2018-01-12 12:30:00,111.51,111.62,111.45,111.62,60514.0,106.6611,106.7663,106.6037,106.7663,60514.0
2018-01-12 12:40:00,111.62,111.71,111.55,111.7,83186.0,106.7663,106.8524,106.6993,106.8428,83186.0
2018-01-12 12:50:00,111.7,111.79,111.67,111.78,59454.0,106.8428,106.9289,106.8141,106.9193,59454.0
2018-01-12 13:00:00,111.77,111.8,111.64,111.65,52409.0,106.9098,106.9385,106.7854,106.795,52409.0
2018-01-12 13:10:00,111.66,111.75,111.63,111.75,66305.0,106.8046,106.8906,106.7759,106.8906,66305.0
2018-01-12 13:20:00,111.73,111.9,111.73,111.9,125719.0,106.8715,107.0341,106.8715,107.0341,125719.0
2018-01-12 13:30:00,111.9,111.97,111.87,111.95,91281.0,107.0341,107.1011,107.0054,107.0819,91281.0
2018-01-12 13:40:00,111.94,112.15,111.91,112.13,142672.0,107.0724,107.2732,107.0437,107.2541,142672.0
2018-01-12 13:50:00,112.14,112.25,112.12,112.23,105448.0,107.2637,107.3689,107.2446,107.3498,105448.0
2018-01-12 14:00:00,112.25,112.29,112.21,112.23,92201.0,107.3689,107.4072,107.3306,107.3498,92201.0
2018-01-12 14:10:00,112.24,112.3,112.16,112.2,98862.0,107.3593,107.4167,107.2828,107.3211,98862.0
2018-01-12 14:20:00,112.19,112.21,112.16,112.16,94133.0,107.3115,107.3306,107.2828,107.2828,94133.0
2018-01-12 14:30:00,112.16,112.17,112.01,112.05,87053.0,107.2828,107.2924,107.1393,107.1776,87053.0
2018-01-12 14:40:00,112.04,112.15,112.01,112.15,73208.0,107.168,107.2732,107.1393,107.2732,73208.0
2018-01-12 14:50:00,112.15,112.21,112.11,112.13,95202.0,107.2732,107.3306,107.235,107.2541,95202.0
2018-01-12 15:00:00,112.12,112.16,112.1,112.14,111744.0,107.2446,107.2828,107.2254,107.2637,111744.0
2018-01-12 15:10:00,112.14,112.21,112.08,112.21,90991.0,107.2637,107.3306,107.2063,107.3306,90991.0
2018-01-12 15:20:00,112.22,112.22,112.08,112.11,121335.0,107.3402,107.3402,107.2063,107.235,121335.0
2018-01-12 15:30:00,112.11,112.19,112.07,112.17,129168.0,107.235,107.3115,107.1967,107.2924,129168.0
2018-01-12 15:40:00,112.17,112.72,112.17,112.69,341199.0,107.2924,107.8185,107.2924,107.7898,341199.0
2018-01-12 15:50:00,112.69,112.71,112.38,112.48,571880.0,107.7898,107.8089,107.4932,107.5889,571880.0
2018-01-16 09:30:00,113.07,113.16,112.73,112.87,371826.0,108.1532,108.2393,107.828,107.9619,371826.0
2018-01-16 09:40:00,112.88,112.92,112.45,112.52,210490.0,107.9715,108.0098,107.5602,107.6272,210490.0
2018-01-16 09:50:00,112.52,112.55,112.22,112.55,209224.0,107.6272,107.6559,107.3402,107.6559,209224.0
2018-01-16 10:00:00,112.55,112.56,112.35,112.36,164979.0,107.6559,107.6654,107.4645,107.4741,164979.0
2018-01-16 10:10:00,112.36,112.36,112.18,112.18,169089.0,107.4741,107.4741,107.3019,107.3019,169089.0
2018-01-16 10:20:00,112.19,112.22,112.06,112.06,165482.0,107.3115,107.3402,107.1872,107.1872,165482.0
2018-01-16 10:30:00,112.07,112.16,111.87,112.0,215062.0,107.1967,107.2828,107.0054,107.1298,215062.0
2018-01-16 10:40:00,112.02,112.04,111.84,111.97,161105.0,107.1489,107.168,106.9767,107.1011,161105.0
2018-01-16 10:50:00,111.96,111.96,111.6,111.63,124496.0,107.0915,107.0915,106.7472,106.7759,124496.0
2018-01-16 11:00:00,111.63,111.76,111.56,111.56,192874.0,106.7759,106.9002,106.7089,106.7089,192874.0
2018-01-16 11:10:00,111.57,111.7,111.37,111.44,232310.0,106.7185,106.8428,106.5272,106.5941,232310.0
2018-01-16 11:20:00,111.43,111.62,111.38,111.55,197267.0,106.5846,106.7663,106.5367,106.6993,197267.0
2018-01-16 11:30:00,111.55,111.72,111.41,111.67,147783.0,106.6993,106.8619,106.5654,106.8141,147783.0
2018-01-16 11:40:00,111.67,111.69,111.43,111.58,142209.0,106.8141,106.8332,106.5846,106.728,142209.0
2018-01-16 11:50:00,111.59,111.62,111.45,111.49,149645.0,106.7376,106.7663,106.6037,106.6419,149645.0
2018-01-16 12:00:00,111.5,111.54,111.41,111.5,118648.0,106.6515,106.6898,106.5654,106.6515,118648.0
2018-01-16 12:10:00,111.5,111.67,111.47,111.62,138628.0,106.6515,106.8141,106.6228,106.7663,138628.0
2018-01-16 12:20:00,111.61,111.83,111.6,111.81,143800.0,106.7567,106.9672,106.7472,106.948,143800.0
2018-01-16 12:30:00,111.82,111.84,111.51,111.54,136920.0,106.9576,106.9767,106.6611,106.6898,136920.0
2018-01-16 12:40:00,111.54,111.61,111.48,111.54,76469.0,106.6898,106.7567,106.6324,106.6898,76469.0
2018-01-16 12:50:00,111.54,111.55,111.42,111.43,85916.0,106.6898,106.6993,106.575,106.5846,85916.0
2018-01-16 13:00:00,111.44,111.48,111.29,111.46,125173.0,106.5941,106.6324,106.4506,106.6133,125173.0
2018-01-16 13:10:00,111.45,111.49,111.37,111.41,92750.0,106.6037,106.6419,106.5272,106.5654,92750.0
2018-01-16 13:20:00,111.4,111.42,111.3,111.33,64260.0,106.5559,106.575,106.4602,106.4889,64260.0
2018-01-16 13:30:00,111.33,111.33,111.19,111.26,86989.0,106.4889,106.4889,106.355,106.4219,86989.0
2018-01-16 13:40:00,111.25,111.32,111.23,111.27,63254.0,106.4124,106.4793,106.3933,106.4315,63254.0
2018-01-16 13:50:00,111.27,111.29,111.1,111.2,110266.0,106.4315,106.4506,106.2689,106.3646,110266.0
2018-01-16 14:00:00,111.19,111.25,111.07,111.23,94756.0,106.355,106.4124,106.2402,106.3933,94756.0
2018-01-16 14:10:00,111.22,111.31,111.1,111.18,105153.0,106.3837,106.4698,106.2689,106.3454,105153.0
2018-01-16 14:20:00,111.18,111.31,111.15,111.18,118310.0,106.3454,106.4698,106.3167,106.3454,118310.0
2018-01-16 14:30:00,111.17,111.23,111.07,111.09,98499.0,106.3359,106.3933,106.2402,106.2593,98499.0
2018-01-16 14:40:00,111.08,111.15,110.9,111.04,149381.0,106.2498,106.3167,106.0776,106.2115,149381.0
2018-01-16 14:50:00,111.06,111.11,110.98,111.02,88731.0,106.2306,106.2785,106.1541,106.1924,88731.0
2018-01-16 15:00:00,111.02,111.21,111.0,111.21,166601.0,106.1924,106.3741,106.1733,106.3741,166601.0
2018-01-16 15:10:00,111.21,111.25,111.03,111.06,141855.0,106.3741,106.4124,106.2019,106.2306,141855.0
2018-01-16 15:20:00,111.05,111.13,111.01,111.1,141464.0,106.2211,106.2976,106.1828,106.2689,141464.0
2018-01-16 15:30:00,111.11,111.11,110.95,110.98,159992.0,106.2785,106.2785,106.1254,106.1541,159992.0
2018-01-16 15:40:00,110.98,110.98,110.81,110.84,236052.0,106.1541,106.1541,105.9915,106.0202,236052.0
2018-01-16 15:50:00,110.84,110.86,110.62,110.68,470554.0,106.0202,106.0393,105.8098,105.8672,470554.0
2018-01-17 09:30:00,111.2,111.45,110.86,110.92,374440.0,106.3646,106.6037,106.0393,106.0967,374440.0
2018-01-17 09:40:00,110.93,111.34,110.8,111.0,151361.0,106.1063,106.4985,105.982,106.1733,151361.0
2018-01-17 09:50:00,111.03,111.07,110.8,110.8,163321.0,106.2019,106.2402,105.982,105.982,163321.0
2018-01-17 10:00:00,110.8,111.0,110.76,110.96,167360.0,105.982,106.1733,105.9437,106.135,167360.0
2018-01-17 10:10:00,110.98,111.0,110.72,110.77,91967.0,106.1541,106.1733,105.9054,105.9533,91967.0
2018-01-17 10:20:00,110.79,110.8,110.61,110.7,177497.0,105.9724,105.982,105.8002,105.8863,177497.0
2018-01-17 10:30:00,110.71,110.9,110.56,110.78,127191.0,105.8959,106.0776,105.7524,105.9628,127191.0
2018-01-17 10:40:00,110.79,110.88,110.71,110.8,85865.0,105.9724,106.0585,105.8959,105.982,85865.0
2018-01-17 10:50:00,110.8,111.03,110.78,111.01,94833.0,105.982,106.2019,105.9628,106.1828,94833.0
2018-01-17 11:00:00,111.01,111.02,110.82,110.98,88930.0,106.1828,106.1924,106.0011,106.1541,88930.0
2018-01-17 11:10:00,110.98,111.0,110.82,110.83,79053.0,106.1541,106.1733,106.0011,106.0106,79053.0
2018-01-17 11:20:00,110.84,110.9,110.78,110.82,66024.0,106.0202,106.0776,105.9628,106.0011,66024.0
2018-01-17 11:30:00,110.82,110.88,110.74,110.76,40671.0,106.0011,106.0585,105.9246,105.9437,40671.0
2018-01-17 11:40:00,110.77,110.87,110.74,110.87,44162.0,105.9533,106.0489,105.9246,106.0489,44162.0
2018-01-17 11:50:00,110.86,110.92,110.83,110.87,139347.0,106.0393,106.0967,106.0106,106.0489,139347.0
2018-01-17 12:00:00,110.87,110.87,110.8,110.82,34523.0,106.0489,106.0489,105.982,106.0011,34523.0
2018-01-17 12:10:00,110.83,110.87,110.8,110.86,45973.0,106.0106,106.0489,105.982,106.0393,45973.0
2018-01-17 12:20:00,110.86,111.06,110.86,111.06,81105.0,106.0393,106.2306,106.0393,106.2306,81105.0
2018-01-17 12:30:00,111.07,111.25,111.07,111.22,53963.0,106.2402,106.4124,106.2402,106.3837,53963.0
2018-01-17 12:40:00,111.23,111.3,111.23,111.27,104351.0,106.3933,106.4602,106.3933,106.4315,104351.0
2018-01-17 12:50:00,111.27,111.32,111.23,111.26,113444.0,106.4315,106.4793,106.3933,106.4219,113444.0
2018-01-17 13:00:00,111.25,111.34,111.25,111.31,104974.0,106.4124,106.4985,106.4124,106.4698,104974.0
2018-01-17 13:10:00,111.31,111.43,111.28,111.38,126887.0,106.4698,106.5846,106.4411,106.5367,126887.0
2018-01-17 13:20:00,111.37,111.57,111.37,111.54,134751.0,106.5272,106.7185,106.5272,106.6898,134751.0
2018-01-17 13:30:00,111.54,111.58,111.52,111.57,62217.0,106.6898,106.728,106.6706,106.7185,62217.0
2018-01-17 13:40:00,111.57,111.63,111.5,111.53,133454.0,106.7185,106.7759,106.6515,106.6802,133454.0
2018-01-17 13:50:00,111.53,111.68,111.53,111.63,126909.0,106.6802,106.8237,106.6802,106.7759,126909.0
2018-01-17 14:00:00,111.63,111.8,111.61,111.77,90939.0,106.7759,106.9385,106.7567,106.9098,90939.0
2018-01-17 14:10:00,111.78,111.87,111.77,111.79,88322.0,106.9193,107.0054,106.9098,106.9289,88322.0
2018-01-17 14:20:00,111.8,112.21,111.79,112.06,181094.0,106.9385,107.3306,106.9289,107.1872,181094.0
2018-01-17 14:30:00,112.05,112.05,111.9,112.01,105447.0,107.1776,107.1776,107.0341,107.1393,105447.0
2018-01-17 14:40:00,112.01,112.01,111.85,111.93,160839.0,107.1393,107.1393,106.9863,107.0628,160839.0
2018-01-17 14:50:00,111.92,111.98,111.88,111.98,140223.0,107.0532,107.1106,107.015,107.1106,140223.0
2018-01-17 15:00:00,111.99,112.01,111.86,111.98,184685.0,107.1202,107.1393,106.9959,107.1106,184685.0
2018-01-17 15:10:00,111.99,112.0,111.88,111.91,128559.0,107.1202,107.1298,107.015,107.0437,128559.0
2018-01-17 15:20:00,111.9,111.92,111.79,111.84,119977.0,107.0341,107.0532,106.9289,106.9767,119977.0
2018-01-17 15:30:00,111.85,112.03,111.8,111.99,235978.0,106.9863,107.1585,106.9385,107.1202,235978.0
2018-01-17 15:40:00,112.0,112.04,111.94,112.02,196896.0,107.1298,107.168,107.0724,107.1489,196896.0
2018-01-17 15:50:00,112.02,112.03,111.88,111.98,392653.0,107.1489,107.1585,107.015,107.1106,392653.0
2018-01-18 09:30:00,111.74,111.99,111.61,111.82,613340.0,106.8811,107.1202,106.7567,106.9576,613340.0
2018-01-18 09:40:00,111.82,111.9,111.59,111.68,203482.0,106.9576,107.0341,106.7376,106.8237,203482.0
2018-01-18 09:50:00,111.68,111.69,111.38,111.51,137108.0,106.8237,106.8332,106.5367,106.6611,137108.0
2018-01-18 10:00:00,111.52,111.59,111.26,111.57,181232.0,106.6706,106.7376,106.4219,106.7185,181232.0
2018-01-18 10:10:00,111.58,111.67,111.44,111.49,349916.0,106.728,106.8141,106.5941,106.6419,349916.0
2018-01-18 10:20:00,111.49,111.56,111.26,111.31,129030.0,106.6419,106.7089,106.4219,106.4698,129030.0
2018-01-18 10:30:00,111.31,111.39,111.24,111.37,134272.0,106.4698,106.5463,106.4028,106.5272,134272.0
2018-01-18 10:40:00,111.38,111.39,111.13,111.26,122490.0,106.5367,106.5463,106.2976,106.4219,122490.0
2018-01-18 10:50:00,111.26,111.37,111.16,111.19,95479.0,106.4219,106.5272,106.3263,106.355,95479.0
2018-01-18 11:00:00,111.17,111.26,111.15,111.17,101431.0,106.3359,106.4219,106.3167,106.3359,101431.0
2018-01-18 11:10:00,111.16,111.4,111.13,111.4,114336.0,106.3263,106.5559,106.2976,106.5559,114336.0
2018-01-18 11:20:00,111.4,111.4,111.23,111.31,98223.0,106.5559,106.5559,106.3933,106.4698,98223.0
2018-01-18 11:30:00,111.29,111.45,111.22,111.25,65698.0,106.4506,106.6037,106.3837,106.4124,65698.0
2018-01-18 11:40:00,111.25,111.38,111.12,111.36,105246.0,106.4124,106.5367,106.288,106.5176,105246.0
2018-01-18 11:50:00,111.37,111.4,111.29,111.33,101970.0,106.5272,106.5559,106.4506,106.4889,101970.0
2018-01-18 12:00:00,111.32,111.52,111.3,111.49,108452.0,106.4793,106.6706,106.4602,106.6419,108452.0
2018-01-18 12:10:00,111.5,111.62,111.41,111.45,90513.0,106.6515,106.7663,106.5654,106.6037,90513.0
2018-01-18 12:20:00,111.43,111.45,111.14,111.2,100761.0,106.5846,106.6037,106.3072,106.3646,100761.0
2018-01-18 12:30:00,111.21,111.28,111.18,111.21,95909.0,106.3741,106.4411,106.3454,106.3741,95909.0
2018-01-18 12:40:00,111.22,111.3,111.2,111.23,62502.0,106.3837,106.4602,106.3646,106.3933,62502.0
2018-01-18 12:50:00,111.23,111.26,111.0,111.05,196706.0,106.3933,106.4219,106.1733,106.2211,196706.0
2018-01-18 13:00:00,111.05,111.07,110.95,111.01,156405.0,106.2211,106.2402,106.1254,106.1828,156405.0
2018-01-18 13:10:00,111.02,111.12,111.0,111.1,84981.0,106.1924,106.288,106.1733,106.2689,84981.0
2018-01-18 13:20:00,111.09,111.09,110.97,110.98,136984.0,106.2593,106.2593,106.1446,106.1541,136984.0
2018-01-18 13:30:00,110.98,111.06,110.96,110.97,70989.0,106.1541,106.2306,106.135,106.1446,70989.0
2018-01-18 13:40:00,110.97,111.03,110.91,110.94,100352.0,106.1446,106.2019,106.0872,106.1159,100352.0
2018-01-18 13:50:00,110.95,111.04,110.73,110.96,267186.0,106.1254,106.2115,105.915,106.135,267186.0
2018-01-18 14:00:00,110.98,111.1,110.96,111.09,136309.0,106.1541,106.2689,106.135,106.2593,136309.0
2018-01-18 14:10:00,111.1,111.16,111.04,111.06,81677.0,106.2689,106.3263,106.2115,106.2306,81677.0
2018-01-18 14:20:00,111.07,111.09,110.92,110.94,102398.0,106.2402,106.2593,106.0967,106.1159,102398.0
2018-01-18 14:30:00,110.94,111.0,110.86,110.95,128315.0,106.1159,106.1733,106.0393,106.1254,128315.0
2018-01-18 14:40:00,110.95,110.98,110.88,110.89,144285.0,106.1254,106.1541,106.0585,106.068,144285.0
2018-01-18 14:50:00,110.9,110.95,110.85,110.85,117515.0,106.0776,106.1254,106.0298,106.0298,117515.0
2018-01-18 15:00:00,110.85,110.86,110.78,110.78,137769.0,106.0298,106.0393,105.9628,105.9628,137769.0
2018-01-18 15:10:00,110.79,110.79,110.7,110.75,159080.0,105.9724,105.9724,105.8863,105.9341,159080.0
2018-01-18 15:20:00,110.76,110.76,110.51,110.52,179665.0,105.9437,105.9437,105.7046,105.7141,179665.0
2018-01-18 15:30:00,110.51,110.51,110.2,110.33,352704.0,105.7046,105.7046,105.408,105.5324,352704.0
2018-01-18 15:40:00,110.34,110.48,110.32,110.4,278246.0,105.542,105.6759,105.5228,105.5993,278246.0
2018-01-18 15:50:00,110.39,110.47,110.34,110.46,596729.0,105.5898,105.6663,105.542,105.6567,596729.0
2018-01-19 09:30:00,110.97,111.09,110.11,110.16,936873.0,106.1446,106.2593,105.322,105.3698,936873.0
2018-01-19 09:40:00,110.15,110.3,109.84,110.21,236766.0,105.3602,105.5037,105.0637,105.4176,236766.0
2018-01-19 09:50:00,110.2,110.22,109.9,110.05,177575.0,105.408,105.4272,105.1211,105.2646,177575.0
2018-01-19 10:00:00,110.05,110.28,109.87,110.25,201134.0,105.2646,105.4846,105.0924,105.4559,201134.0
2018-01-19 10:10:00,110.25,110.58,110.16,110.51,213407.0,105.4559,105.7715,105.3698,105.7046,213407.0
2018-01-19 10:20:00,110.52,110.6,110.35,110.48,126034.0,105.7141,105.7906,105.5515,105.6759,126034.0
2018-01-19 10:30:00,110.49,110.61,110.42,110.6,110867.0,105.6854,105.8002,105.6185,105.7906,110867.0
2018-01-19 10:40:00,110.61,110.72,110.28,110.36,121474.0,105.8002,105.9054,105.4846,105.5611,121474.0
2018-01-19 10:50:00,110.36,110.42,110.17,110.29,145383.0,105.5611,105.6185,105.3793,105.4941,145383.0
2018-01-19 11:00:00,110.29,110.29,110.0,110.02,175327.0,105.4941,105.4941,105.2167,105.2359,175327.0
2018-01-19 11:10:00,110.03,110.31,110.01,110.3,145959.0,105.2454,105.5133,105.2263,105.5037,145959.0
2018-01-19 11:20:00,110.31,110.37,110.01,110.37,256682.0,105.5133,105.5706,105.2263,105.5706,256682.0
2018-01-19 11:30:00,110.37,110.54,110.31,110.35,265936.0,105.5706,105.7333,105.5133,105.5515,265936.0
2018-01-19 11:40:00,110.35,110.41,110.09,110.16,111120.0,105.5515,105.6089,105.3028,105.3698,111120.0
2018-01-19 11:50:00,110.16,110.26,109.96,110.09,125061.0,105.3698,105.4654,105.1785,105.3028,125061.0
2018-01-19 12:00:00,110.08,110.32,109.98,110.26,195070.0,105.2933,105.5228,105.1976,105.4654,195070.0
2018-01-19 12:10:00,110.25,110.42,110.18,110.37,103690.0,105.4559,105.6185,105.3889,105.5706,103690.0
2018-01-19 12:20:00,110.37,110.49,110.34,110.37,79965.0,105.5706,105.6854,105.542,105.5706,79965.0
2018-01-19 12:30:00,110.38,110.43,110.27,110.39,100411.0,105.5802,105.628,105.475,105.5898,100411.0
2018-01-19 12:40:00,110.4,110.45,110.31,110.45,84662.0,105.5993,105.6472,105.5133,105.6472,84662.0
2018-01-19 12:50:00,110.45,110.5,110.32,110.34,90786.0,105.6472,105.695,105.5228,105.542,90786.0
2018-01-19 13:00:00,110.34,110.38,110.22,110.27,123148.0,105.542,105.5802,105.4272,105.475,123148.0
2018-01-19 13:10:00,110.29,110.31,110.19,110.23,99189.0,105.4941,105.5133,105.3985,105.4367,99189.0
2018-01-19 13:20:00,110.23,110.24,110.1,110.23,114049.0,105.4367,105.4463,105.3124,105.4367,114049.0
2018-01-19 13:30:00,110.22,110.33,110.13,110.14,93897.0,105.4272,105.5324,105.3411,105.3506,93897.0
2018-01-19 13:40:00,110.14,110.21,110.1,110.11,95524.0,105.3506,105.4176,105.3124,105.322,95524.0
2018-01-19 13:50:00,110.12,110.24,110.12,110.21,85203.0,105.3315,105.4463,105.3315,105.4176,85203.0
2018-01-19 14:00:00,110.2,110.27,110.17,110.2,84738.0,105.408,105.475,105.3793,105.408,84738.0
2018-01-19 14:10:00,110.2,110.32,110.11,110.3,128522.0,105.408,105.5228,105.322,105.5037,128522.0
2018-01-19 14:20:00,110.29,110.29,110.14,110.22,128020.0,105.4941,105.4941,105.3506,105.4272,128020.0
2018-01-19 14:30:00,110.22,110.4,110.19,110.38,144465.0,105.4272,105.5993,105.3985,105.5802,144465.0
2018-01-19 14:40:00,110.38,110.41,110.33,110.35,105345.0,105.5802,105.6089,105.5324,105.5515,105345.0
2018-01-19 14:50:00,110.35,110.38,110.22,110.25,109159.0,105.5515,105.5802,105.4272,105.4559,109159.0
2018-01-19 15:00:00,110.25,110.33,110.23,110.23,107170.0,105.4559,105.5324,105.4367,105.4367,107170.0
2018-01-19 15:10:00,110.23,110.35,110.22,110.29,156041.0,105.4367,105.5515,105.4272,105.4941,156041.0
2018-01-19 15:20:00,110.29,110.33,110.21,110.26,165252.0,105.4941,105.5324,105.4176,105.4654,165252.0
2018-01-19 15:30:00,110.26,110.29,110.17,110.23,288461.0,105.4654,105.4941,105.3793,105.4367,288461.0
2018-01-19 15:40:00,110.22,110.24,110.12,110.21,302554.0,105.4272,105.4463,105.3315,105.4176,302554.0
2018-01-19 15:50:00,110.21,110.55,110.19,110.54,851205.0,105.4176,105.7428,105.3985,105.7333,851205.0
2018-01-22 09:30:00,110.27,110.92,110.06,110.86,312270.0,105.475,106.0967,105.2741,106.0393,312270.0
2018-01-22 09:40:00,110.85,111.15,110.81,111.01,131542.0,106.0298,106.3167,105.9915,106.1828,131542.0
2018-01-22 09:50:00,111.02,111.16,110.91,111.1,112223.0,106.1924,106.3263,106.0872,106.2689,112223.0
2018-01-22 10:00:00,111.09,111.4,111.09,111.4,235795.0,106.2593,106.5559,106.2593,106.5559,235795.0
2018-01-22 10:10:00,111.39,111.52,111.14,111.52,165946.0,106.5463,106.6706,106.3072,106.6706,165946.0
2018-01-22 10:20:00,111.52,111.55,111.32,111.47,153228.0,106.6706,106.6993,106.4793,106.6228,153228.0
2018-01-22 10:30:00,111.47,111.48,111.16,111.24,176809.0,106.6228,106.6324,106.3263,106.4028,176809.0
2018-01-22 10:40:00,111.24,111.52,111.23,111.45,124722.0,106.4028,106.6706,106.3933,106.6037,124722.0
2018-01-22 10:50:00,111.45,111.56,111.39,111.43,139879.0,106.6037,106.7089,106.5463,106.5846,139879.0
2018-01-22 11:00:00,111.42,111.42,111.15,111.16,136706.0,106.575,106.575,106.3167,106.3263,136706.0
2018-01-22 11:10:00,111.17,111.22,111.08,111.2,169038.0,106.3359,106.3837,106.2498,106.3646,169038.0
2018-01-22 11:20:00,111.2,111.2,111.03,111.04,119378.0,106.3646,106.3646,106.2019,106.2115,119378.0
2018-01-22 11:30:00,111.04,111.19,110.92,111.09,282882.0,106.2115,106.355,106.0967,106.2593,282882.0
2018-01-22 11:40:00,111.08,111.13,110.95,111.0,133159.0,106.2498,106.2976,106.1254,106.1733,133159.0
2018-01-22 11:50:00,111.02,111.05,110.76,110.89,135445.0,106.1924,106.2211,105.9437,106.068,135445.0
2018-01-22 12:00:00,110.88,111.12,110.82,111.0,137913.0,106.0585,106.288,106.0011,106.1733,137913.0
2018-01-22 12:10:00,110.99,111.01,110.87,110.98,104611.0,106.1637,106.1828,106.0489,106.1541,104611.0
2018-01-22 12:20:00,110.97,111.07,110.94,111.03,55689.0,106.1446,106.2402,106.1159,106.2019,55689.0
2018-01-22 12:30:00,111.04,111.15,111.02,111.03,58679.0,106.2115,106.3167,106.1924,106.2019,58679.0
2018-01-22 12:40:00,111.04,111.17,111.03,111.05,59329.0,106.2115,106.3359,106.2019,106.2211,59329.0
2018-01-22 12:50:00,111.05,111.12,110.9,110.9,93603.0,106.2211,106.288,106.0776,106.0776,93603.0
2018-01-22 13:00:00,110.9,110.97,110.87,110.95,120845.0,106.0776,106.1446,106.0489,106.1254,120845.0
2018-01-22 13:10:00,110.96,111.11,110.96,111.08,90554.0,106.135,106.2785,106.135,106.2498,90554.0
2018-01-22 13:20:00,111.09,111.11,110.94,111.0,110648.0,106.2593,106.2785,106.1159,106.1733,110648.0
2018-01-22 13:30:00,111.0,111.15,111.0,111.08,100020.0,106.1733,106.3167,106.1733,106.2498,100020.0
2018-01-22 13:40:00,111.08,111.17,111.07,111.1,107302.0,106.2498,106.3359,106.2402,106.2689,107302.0
2018-01-22 13:50:00,111.1,111.11,110.95,110.99,146316.0,106.2689,106.2785,106.1254,106.1637,146316.0
2018-01-22 14:00:00,111.0,111.0,110.88,110.97,50557.0,106.1733,106.1733,106.0585,106.1446,50557.0
2018-01-22 14:10:00,110.98,111.11,110.94,111.05,75190.0,106.1541,106.2785,106.1159,106.2211,75190.0
2018-01-22 14:20:00,111.05,111.05,110.93,110.95,72138.0,106.2211,106.2211,106.1063,106.1254,72138.0
2018-01-22 14:30:00,110.94,111.04,110.87,111.03,96375.0,106.1159,106.2115,106.0489,106.2019,96375.0
2018-01-22 14:40:00,111.04,111.1,111.0,111.03,73401.0,106.2115,106.2689,106.1733,106.2019,73401.0
2018-01-22 14:50:00,111.03,111.08,110.89,110.93,98261.0,106.2019,106.2498,106.068,106.1063,98261.0
2018-01-22 15:00:00,110.92,111.01,110.81,110.88,109047.0,106.0967,106.1828,105.9915,106.0585,109047.0
2018-01-22 15:10:00,110.88,110.89,110.68,110.72,125762.0,106.0585,106.068,105.8672,105.9054,125762.0
2018-01-22 15:20:00,110.71,110.82,110.69,110.81,174890.0,105.8959,106.0011,105.8767,105.9915,174890.0
2018-01-22 15:30:00,110.81,110.85,110.7,110.81,140416.0,105.9915,106.0298,105.8863,105.9915,140416.0
2018-01-22 15:40:00,110.81,110.96,110.8,110.95,163681.0,105.9915,106.135,105.982,106.1254,163681.0
2018-01-22 15:50:00,110.96,111.14,110.92,111.09,557955.0,106.135,106.3072,106.0967,106.2593,557955.0
2018-01-23 09:30:00,110.27,111.14,110.27,111.07,432575.0,105.475,106.3072,105.475,106.2402,432575.0
2018-01-23 09:40:00,111.07,111.12,110.64,110.9,174773.0,106.2402,106.288,105.8289,106.0776,174773.0
2018-01-23 09:50:00,110.89,110.97,110.62,110.83,231785.0,106.068,106.1446,105.8098,106.0106,231785.0
2018-01-23 10:00:00,110.81,111.0,110.63,110.7,159969.0,105.9915,106.1733,105.8193,105.8863,159969.0
2018-01-23 10:10:00,110.71,110.77,110.34,110.37,215031.0,105.8959,105.9533,105.542,105.5706,215031.0
2018-01-23 10:20:00,110.37,110.44,110.22,110.31,196105.0,105.5706,105.6376,105.4272,105.5133,196105.0
2018-01-23 10:30:00,110.32,110.57,110.24,110.41,126707.0,105.5228,105.762,105.4463,105.6089,126707.0
2018-01-23 10:40:00,110.42,110.5,110.1,110.16,176765.0,105.6185,105.695,105.3124,105.3698,176765.0
2018-01-23 10:50:00,110.17,110.57,110.11,110.54,271499.0,105.3793,105.762,105.322,105.7333,271499.0
2018-01-23 11:00:00,110.54,110.55,110.18,110.2,157351.0,105.7333,105.7428,105.3889,105.408,157351.0
2018-01-23 11:10:00,110.21,110.21,110.05,110.18,183871.0,105.4176,105.4176,105.2646,105.3889,183871.0
2018-01-23 11:20:00,110.18,110.23,110.12,110.12,163364.0,105.3889,105.4367,105.3315,105.3315,163364.0
2018-01-23 11:30:00,110.12,110.24,110.1,110.18,140437.0,105.3315,105.4463,105.3124,105.3889,140437.0
2018-01-23 11:40:00,110.18,110.24,110.01,110.02,127032.0,105.3889,105.4463,105.2263,105.2359,127032.0
2018-01-23 11:50:00,110.02,110.1,109.92,110.09,171389.0,105.2359,105.3124,105.1402,105.3028,171389.0
2018-01-23 12:00:00,110.1,110.36,110.08,110.28,151157.0,105.3124,105.5611,105.2933,105.4846,151157.0
2018-01-23 12:10:00,110.29,110.4,110.29,110.35,70299.0,105.4941,105.5993,105.4941,105.5515,70299.0
2018-01-23 12:20:00,110.34,110.36,110.24,110.25,96398.0,105.542,105.5611,105.4463,105.4559,96398.0
2018-01-23 12:30:00,110.24,110.27,110.11,110.14,94162.0,105.4463,105.475,105.322,105.3506,94162.0
2018-01-23 12:40:00,110.14,110.17,110.1,110.14,76167.0,105.3506,105.3793,105.3124,105.3506,76167.0
2018-01-23 12:50:00,110.14,110.21,110.04,110.17,99474.0,105.3506,105.4176,105.255,105.3793,99474.0
2018-01-23 13:00:00,110.17,110.17,110.09,110.12,88316.0,105.3793,105.3793,105.3028,105.3315,88316.0
2018-01-23 13:10:00,110.13,110.15,110.06,110.06,105100.0,105.3411,105.3602,105.2741,105.2741,105100.0
2018-01-23 13:20:00,110.06,110.07,109.9,109.91,153719.0,105.2741,105.2837,105.1211,105.1307,153719.0
2018-01-23 13:30:00,109.91,110.11,109.89,110.07,148716.0,105.1307,105.322,105.1115,105.2837,148716.0
2018-01-23 13:40:00,110.07,110.21,110.02,110.17,114451.0,105.2837,105.4176,105.2359,105.3793,114451.0
2018-01-23 13:50:00,110.17,110.34,110.16,110.33,92118.0,105.3793,105.542,105.3698,105.5324,92118.0
2018-01-23 14:00:00,110.33,110.48,110.27,110.47,151539.0,105.5324,105.6759,105.475,105.6663,151539.0
2018-01-23 14:10:00,110.47,110.52,110.39,110.45,156889.0,105.6663,105.7141,105.5898,105.6472,156889.0
2018-01-23 14:20:00,110.44,110.69,110.41,110.59,142342.0,105.6376,105.8767,105.6089,105.7811,142342.0
2018-01-23 14:30:00,110.61,110.69,110.52,110.62,118695.0,105.8002,105.8767,105.7141,105.8098,118695.0
2018-01-23 14:40:00,110.62,110.82,110.61,110.81,87901.0,105.8098,106.0011,105.8002,105.9915,87901.0
2018-01-23 14:50:00,110.81,110.85,110.72,110.8,106197.0,105.9915,106.0298,105.9054,105.982,106197.0
2018-01-23 15:00:00,110.78,110.79,110.5,110.51,131362.0,105.9628,105.9724,105.695,105.7046,131362.0
2018-01-23 15:10:00,110.52,110.65,110.49,110.51,137711.0,105.7141,105.8385,105.6854,105.7046,137711.0
2018-01-23 15:20:00,110.53,110.64,110.5,110.51,78814.0,105.7237,105.8289,105.695,105.7046,78814.0
2018-01-23 15:30:00,110.51,110.56,110.45,110.49,145347.0,105.7046,105.7524,105.6472,105.6854,145347.0
2018-01-23 15:40:00,110.49,110.57,110.38,110.56,207291.0,105.6854,105.762,105.5802,105.7524,207291.0
2018-01-23 15:50:00,110.56,110.56,110.36,110.42,386831.0,105.7524,105.7524,105.5611,105.6185,386831.0
2018-01-24 09:30:00,110.96,111.2,110.29,110.6,414979.0,106.135,106.3646,105.4941,105.7906,414979.0
2018-01-24 09:40:00,110.66,111.06,110.66,110.99,118625.0,105.848,106.2306,105.848,106.1637,118625.0
2018-01-24 09:50:00,110.99,111.17,110.8,111.05,148826.0,106.1637,106.3359,105.982,106.2211,148826.0
2018-01-24 10:00:00,111.04,111.12,110.85,110.99,138550.0,106.2115,106.288,106.0298,106.1637,138550.0
2018-01-24 10:10:00,111.02,111.11,110.93,111.11,111129.0,106.1924,106.2785,106.1063,106.2785,111129.0
2018-01-24 10:20:00,111.1,111.2,111.06,111.14,119847.0,106.2689,106.3646,106.2306,106.3072,119847.0
2018-01-24 10:30:00,111.15,111.43,111.15,111.28,149975.0,106.3167,106.5846,106.3167,106.4411,149975.0
2018-01-24 10:40:00,111.29,111.39,111.08,111.19,121486.0,106.4506,106.5463,106.2498,106.355,121486.0
2018-01-24 10:50:00,111.16,111.23,110.99,111.1,141498.0,106.3263,106.3933,106.1637,106.2689,141498.0
2018-01-24 11:00:00,111.14,111.16,110.98,111.02,112892.0,106.3072,106.3263,106.1541,106.1924,112892.0
2018-01-24 11:10:00,111.0,111.09,110.79,111.02,153429.0,106.1733,106.2593,105.9724,106.1924,153429.0
2018-01-24 11:20:00,111.03,111.09,110.82,111.06,153560.0,106.2019,106.2593,106.0011,106.2306,153560.0
2018-01-24 11:30:00,111.03,111.07,110.8,110.82,152749.0,106.2019,106.2402,105.982,106.0011,152749.0
2018-01-24 11:40:00,110.84,110.95,110.64,110.66,90265.0,106.0202,106.1254,105.8289,105.848,90265.0
2018-01-24 11:50:00,110.66,110.79,110.6,110.76,115681.0,105.848,105.9724,105.7906,105.9437,115681.0
2018-01-24 12:00:00,110.72,110.92,110.66,110.88,110594.0,105.9054,106.0967,105.848,106.0585,110594.0
2018-01-24 12:10:00,110.9,111.04,110.86,111.04,70691.0,106.0776,106.2115,106.0393,106.2115,70691.0
2018-01-24 12:20:00,111.05,111.09,110.89,110.95,94457.0,106.2211,106.2593,106.068,106.1254,94457.0
2018-01-24 12:30:00,110.94,111.01,110.88,110.93,155411.0,106.1159,106.1828,106.0585,106.1063,155411.0
2018-01-24 12:40:00,110.92,110.98,110.84,110.94,181497.0,106.0967,106.1541,106.0202,106.1159,181497.0
2018-01-24 12:50:00,110.9,111.1,110.85,111.08,90836.0,106.0776,106.2689,106.0298,106.2498,90836.0
2018-01-24 13:00:00,111.07,111.1,110.83,110.83,79775.0,106.2402,106.2689,106.0106,106.0106,79775.0
2018-01-24 13:10:00,110.83,110.87,110.5,110.5,145939.0,106.0106,106.0489,105.695,105.695,145939.0
2018-01-24 13:20:00,110.5,110.66,110.5,110.64,76790.0,105.695,105.848,105.695,105.8289,76790.0
2018-01-24 13:30:00,110.64,110.86,110.58,110.86,79322.0,105.8289,106.0393,105.7715,106.0393,79322.0
2018-01-24 13:40:00,110.86,110.9,110.77,110.87,123776.0,106.0393,106.0776,105.9533,106.0489,123776.0
2018-01-24 13:50:00,110.87,110.99,110.72,110.72,139568.0,106.0489,106.1637,105.9054,105.9054,139568.0
2018-01-24 14:00:00,110.73,110.78,110.66,110.67,78883.0,105.915,105.9628,105.848,105.8576,78883.0
2018-01-24 14:10:00,110.68,110.74,110.57,110.67,122186.0,105.8672,105.9246,105.762,105.8576,122186.0
2018-01-24 14:20:00,110.67,110.71,110.56,110.61,109245.0,105.8576,105.8959,105.7524,105.8002,109245.0
2018-01-24 14:30:00,110.62,110.71,110.52,110.66,71530.0,105.8098,105.8959,105.7141,105.848,71530.0
2018-01-24 14:40:00,110.68,110.75,110.6,110.67,137882.0,105.8672,105.9341,105.7906,105.8576,137882.0
2018-01-24 14:50:00,110.66,110.67,110.58,110.59,93446.0,105.848,105.8576,105.7715,105.7811,93446.0
2018-01-24 15:00:00,110.59,110.63,110.52,110.58,121770.0,105.7811,105.8193,105.7141,105.7715,121770.0
2018-01-24 15:10:00,110.58,110.64,110.44,110.5,152683.0,105.7715,105.8289,105.6376,105.695,152683.0
2018-01-24 15:20:00,110.5,110.65,110.47,110.65,104357.0,105.695,105.8385,105.6663,105.8385,104357.0
2018-01-24 15:30:00,110.65,110.66,110.5,110.63,168124.0,105.8385,105.848,105.695,105.8193,168124.0
2018-01-24 15:40:00,110.64,110.7,110.58,110.62,203648.0,105.8289,105.8863,105.7715,105.8098,203648.0
2018-01-24 15:50:00,110.61,110.61,110.48,110.52,491088.0,105.8002,105.8002,105.6759,105.7141,491088.0
2018-01-25 09:30:00,110.6,111.18,110.6,111.03,328186.0,105.7906,106.3454,105.7906,106.2019,328186.0
2018-01-25 09:40:00,111.02,111.82,110.89,111.81,261251.0,106.1924,106.9576,106.068,106.948,261251.0
2018-01-25 09:50:00,111.8,111.8,111.33,111.36,204077.0,106.9385,106.9385,106.4889,106.5176,204077.0
2018-01-25 10:00:00,111.4,111.45,111.12,111.15,159566.0,106.5559,106.6037,106.288,106.3167,159566.0
2018-01-25 10:10:00,111.12,111.27,111.01,111.13,188325.0,106.288,106.4315,106.1828,106.2976,188325.0
2018-01-25 10:20:00,111.12,111.15,110.99,111.05,143865.0,106.288,106.3167,106.1637,106.2211,143865.0
2018-01-25 10:30:00,111.05,111.1,110.8,110.84,97347.0,106.2211,106.2689,105.982,106.0202,97347.0
2018-01-25 10:40:00,110.84,110.95,110.59,110.74,106898.0,106.0202,106.1254,105.7811,105.9246,106898.0
2018-01-25 10:50:00,110.74,110.82,110.67,110.73,91493.0,105.9246,106.0011,105.8576,105.915,91493.0
2018-01-25 11:00:00,110.74,110.81,110.68,110.78,74436.0,105.9246,105.9915,105.8672,105.9628,74436.0
2018-01-25 11:10:00,110.79,110.9,110.77,110.77,82178.0,105.9724,106.0776,105.9533,105.9533,82178.0
2018-01-25 11:20:00,110.77,110.83,110.6,110.62,151709.0,105.9533,106.0106,105.7906,105.8098,151709.0
2018-01-25 11:30:00,110.63,110.93,110.62,110.77,112351.0,105.8193,106.1063,105.8098,105.9533,112351.0
2018-01-25 11:40:00,110.8,110.81,110.61,110.64,104483.0,105.982,105.9915,105.8002,105.8289,104483.0
2018-01-25 11:50:00,110.65,110.78,110.6,110.77,137811.0,105.8385,105.9628,105.7906,105.9533,137811.0
2018-01-25 12:00:00,110.76,110.81,110.65,110.68,103916.0,105.9437,105.9915,105.8385,105.8672,103916.0
2018-01-25 12:10:00,110.69,110.73,110.65,110.65,80968.0,105.8767,105.915,105.8385,105.8385,80968.0
2018-01-25 12:20:00,110.65,110.67,110.51,110.61,170865.0,105.8385,105.8576,105.7046,105.8002,170865.0
2018-01-25 12:30:00,110.61,110.82,110.6,110.72,79573.0,105.8002,106.0011,105.7906,105.9054,79573.0
2018-01-25 12:40:00,110.73,110.76,110.63,110.73,63529.0,105.915,105.9437,105.8193,105.915,63529.0
2018-01-25 12:50:00,110.74,110.81,110.68,110.75,111278.0,105.9246,105.9915,105.8672,105.9341,111278.0
2018-01-25 13:00:00,110.75,110.76,110.62,110.68,63550.0,105.9341,105.9437,105.8098,105.8672,63550.0
2018-01-25 13:10:00,110.69,110.78,110.66,110.74,63454.0,105.8767,105.9628,105.848,105.9246,63454.0
2018-01-25 13:20:00,110.74,110.74,110.6,110.62,59551.0,105.9246,105.9246,105.7906,105.8098,59551.0
2018-01-25 13:30:00,110.62,110.63,110.56,110.63,57038.0,105.8098,105.8193,105.7524,105.8193,57038.0
2018-01-25 13:40:00,110.62,110.71,110.57,110.59,127074.0,105.8098,105.8959,105.762,105.7811,127074.0
2018-01-25 13:50:00,110.58,110.6,110.5,110.52,97760.0,105.7715,105.7906,105.695,105.7141,97760.0
2018-01-25 14:00:00,110.52,110.6,110.5,110.59,65132.0,105.7141,105.7906,105.695,105.7811,65132.0
2018-01-25 14:10:00,110.59,110.59,110.34,110.44,124318.0,105.7811,105.7811,105.542,105.6376,124318.0
2018-01-25 14:20:00,110.44,110.45,110.28,110.28,89166.0,105.6376,105.6472,105.4846,105.4846,89166.0
2018-01-25 14:30:00,110.27,110.3,110.14,110.21,113910.0,105.475,105.5037,105.3506,105.4176,113910.0
2018-01-25 14:40:00,110.22,110.25,110.13,110.19,88232.0,105.4272,105.4559,105.3411,105.3985,88232.0
2018-01-25 14:50:00,110.2,110.27,110.12,110.22,102702.0,105.408,105.475,105.3315,105.4272,102702.0
2018-01-25 15:00:00,110.22,110.31,110.19,110.27,135879.0,105.4272,105.5133,105.3985,105.475,135879.0
2018-01-25 15:10:00,110.26,110.36,110.13,110.34,173203.0,105.4654,105.5611,105.3411,105.542,173203.0
2018-01-25 15:20:00,110.34,110.47,110.29,110.37,112407.0,105.542,105.6663,105.4941,105.5706,112407.0
2018-01-25 15:30:00,110.37,110.64,110.34,110.63,179587.0,105.5706,105.8289,105.542,105.8193,179587.0
2018-01-25 15:40:00,110.62,110.66,110.56,110.62,187535.0,105.8098,105.848,105.7524,105.8098,187535.0
2018-01-25 15:50:00,110.61,110.64,110.47,110.56,317540.0,105.8002,105.8289,105.6663,105.7524,317540.0
2018-01-26 09:30:00,110.81,111.2,110.67,111.12,253836.0,105.9915,106.3646,105.8576,106.288,253836.0
2018-01-26 09:40:00,111.12,111.27,110.95,111.02,114766.0,106.288,106.4315,106.1254,106.1924,114766.0
2018-01-26 09:50:00,111.04,111.18,110.97,111.04,135448.0,106.2115,106.3454,106.1446,106.2115,135448.0
2018-01-26 10:00:00,111.04,111.16,110.85,111.16,196520.0,106.2115,106.3263,106.0298,106.3263,196520.0
2018-01-26 10:10:00,111.17,111.22,110.93,111.13,135585.0,106.3359,106.3837,106.1063,106.2976,135585.0
2018-01-26 10:20:00,111.14,111.15,110.88,110.99,59394.0,106.3072,106.3167,106.0585,106.1637,59394.0
2018-01-26 10:30:00,111.0,111.04,110.89,110.93,102964.0,106.1733,106.2115,106.068,106.1063,102964.0
2018-01-26 10:40:00,110.93,111.05,110.93,111.02,71518.0,106.1063,106.2211,106.1063,106.1924,71518.0
2018-01-26 10:50:00,111.02,111.15,110.99,111.03,78261.0,106.1924,106.3167,106.1637,106.2019,78261.0
2018-01-26 11:00:00,111.03,111.21,111.02,111.18,155585.0,106.2019,106.3741,106.1924,106.3454,155585.0
2018-01-26 11:10:00,111.2,111.46,111.19,111.42,108677.0,106.3646,106.6133,106.355,106.575,108677.0
2018-01-26 11:20:00,111.41,111.66,111.31,111.63,131206.0,106.5654,106.8046,106.4698,106.7759,131206.0
2018-01-26 11:30:00,111.65,111.81,111.61,111.75,141083.0,106.795,106.948,106.7567,106.8906,141083.0
2018-01-26 11:40:00,111.75,111.98,111.75,111.94,138509.0,106.8906,107.1106,106.8906,107.0724,138509.0
2018-01-26 11:50:00,111.94,111.97,111.8,111.96,145427.0,107.0724,107.1011,106.9385,107.0915,145427.0
2018-01-26 12:00:00,111.95,112.07,111.93,112.05,137034.0,107.0819,107.1967,107.0628,107.1776,137034.0
2018-01-26 12:10:00,112.04,112.09,111.95,112.04,193564.0,107.168,107.2159,107.0819,107.168,193564.0
2018-01-26 12:20:00,112.03,112.11,112.0,112.02,66656.0,107.1585,107.235,107.1298,107.1489,66656.0
2018-01-26 12:30:00,112.03,112.07,111.94,112.07,130705.0,107.1585,107.1967,107.0724,107.1967,130705.0
2018-01-26 12:40:00,112.07,112.11,112.03,112.06,92707.0,107.1967,107.235,107.1585,107.1872,92707.0
2018-01-26 12:50:00,112.07,112.12,112.04,112.1,76547.0,107.1967,107.2446,107.168,107.2254,76547.0
2018-01-26 13:00:00,112.09,112.19,112.07,112.16,100380.0,107.2159,107.3115,107.1967,107.2828,100380.0
2018-01-26 13:10:00,112.17,112.31,112.16,112.3,106515.0,107.2924,107.4263,107.2828,107.4167,106515.0
2018-01-26 13:20:00,112.3,112.53,112.3,112.53,98016.0,107.4167,107.6367,107.4167,107.6367,98016.0
2018-01-26 13:30:00,112.53,112.54,112.2,112.28,130585.0,107.6367,107.6463,107.3211,107.3976,130585.0
2018-01-26 13:40:00,112.28,112.41,112.27,112.37,77127.0,107.3976,107.5219,107.388,107.4837,77127.0
2018-01-26 13:50:00,112.38,112.39,112.15,112.2,89381.0,107.4932,107.5028,107.2732,107.3211,89381.0
2018-01-26 14:00:00,112.2,112.2,111.99,112.02,134257.0,107.3211,107.3211,107.1202,107.1489,134257.0
2018-01-26 14:10:00,112.02,112.1,111.96,112.09,110065.0,107.1489,107.2254,107.0915,107.2159,110065.0
2018-01-26 14:20:00,112.1,112.1,111.96,112.08,100048.0,107.2254,107.2254,107.0915,107.2063,100048.0
2018-01-26 14:30:00,112.07,112.19,112.02,112.17,155027.0,107.1967,107.3115,107.1489,107.2924,155027.0
2018-01-26 14:40:00,112.17,112.28,112.14,112.27,124147.0,107.2924,107.3976,107.2637,107.388,124147.0
2018-01-26 14:50:00,112.26,112.27,112.08,112.12,77299.0,107.3785,107.388,107.2063,107.2446,77299.0
2018-01-26 15:00:00,112.1,112.21,112.06,112.2,87982.0,107.2254,107.3306,107.1872,107.3211,87982.0
2018-01-26 15:10:00,112.2,112.26,112.17,112.18,101048.0,107.3211,107.3785,107.2924,107.3019,101048.0
2018-01-26 15:20:00,112.18,112.23,112.11,112.14,73673.0,107.3019,107.3498,107.235,107.2637,73673.0
2018-01-26 15:30:00,112.14,112.15,112.08,112.1,305652.0,107.2637,107.2732,107.2063,107.2254,305652.0
2018-01-26 15:40:00,112.11,112.23,112.09,112.12,294993.0,107.235,107.3498,107.2159,107.2446,294993.0
2018-01-26 15:50:00,112.13,112.2,112.1,112.19,620075.0,107.2541,107.3211,107.2254,107.3115,620075.0
2018-01-29 09:30:00,112.1,112.43,112.02,112.41,319801.0,107.2254,107.5411,107.1489,107.5219,319801.0
2018-01-29 09:40:00,112.44,112.45,112.06,112.25,140661.0,107.5506,107.5602,107.1872,107.3689,140661.0
2018-01-29 09:50:00,112.22,112.25,112.06,112.2,130057.0,107.3402,107.3689,107.1872,107.3211,130057.0
2018-01-29 10:00:00,112.2,112.22,111.94,112.17,131054.0,107.3211,107.3402,107.0724,107.2924,131054.0
2018-01-29 10:10:00,112.19,112.22,111.93,111.98,116457.0,107.3115,107.3402,107.0628,107.1106,116457.0
2018-01-29 10:20:00,111.99,111.99,111.78,111.91,103472.0,107.1202,107.1202,106.9193,107.0437,103472.0
2018-01-29 10:30:00,111.93,111.97,111.63,111.68,98173.0,107.0628,107.1011,106.7759,106.8237,98173.0
2018-01-29 10:40:00,111.68,111.73,111.44,111.61,111181.0,106.8237,106.8715,106.5941,106.7567,111181.0
2018-01-29 10:50:00,111.61,111.67,111.5,111.54,77967.0,106.7567,106.8141,106.6515,106.6898,77967.0
2018-01-29 11:00:00,111.55,111.56,111.24,111.32,112051.0,106.6993,106.7089,106.4028,106.4793,112051.0
2018-01-29 11:10:00,111.3,111.4,111.28,111.3,126728.0,106.4602,106.5559,106.4411,106.4602,126728.0
2018-01-29 11:20:00,111.3,111.45,111.28,111.35,119390.0,106.4602,106.6037,106.4411,106.508,119390.0
2018-01-29 11:30:00,111.34,111.62,111.32,111.6,129366.0,106.4985,106.7663,106.4793,106.7472,129366.0
2018-01-29 11:40:00,111.59,111.86,111.52,111.68,134125.0,106.7376,106.9959,106.6706,106.8237,134125.0
2018-01-29 11:50:00,111.7,111.83,111.64,111.67,70856.0,106.8428,106.9672,106.7854,106.8141,70856.0
2018-01-29 12:00:00,111.66,111.7,111.56,111.59,65334.0,106.8046,106.8428,106.7089,106.7376,65334.0
2018-01-29 12:10:00,111.59,111.79,111.58,111.72,79999.0,106.7376,106.9289,106.728,106.8619,79999.0
2018-01-29 12:20:00,111.73,111.73,111.6,111.66,52596.0,106.8715,106.8715,106.7472,106.8046,52596.0
2018-01-29 12:30:00,111.66,111.7,111.61,111.65,77664.0,106.8046,106.8428,106.7567,106.795,77664.0
2018-01-29 12:40:00,111.66,111.74,111.63,111.66,93500.0,106.8046,106.8811,106.7759,106.8046,93500.0
2018-01-29 12:50:00,111.66,111.77,111.66,111.75,101060.0,106.8046,106.9098,106.8046,106.8906,101060.0
2018-01-29 13:00:00,111.77,111.94,111.73,111.94,145309.0,106.9098,107.0724,106.8715,107.0724,145309.0
2018-01-29 13:10:00,111.94,112.16,111.92,112.02,79453.0,107.0724,107.2828,107.0532,107.1489,79453.0
2018-01-29 13:20:00,112.01,112.13,111.98,112.06,91166.0,107.1393,107.2541,107.1106,107.1872,91166.0
2018-01-29 13:30:00,112.07,112.07,111.94,112.01,73571.0,107.1967,107.1967,107.0724,107.1393,73571.0
2018-01-29 13:40:00,112.0,112.02,111.92,111.98,75788.0,107.1298,107.1489,107.0532,107.1106,75788.0
2018-01-29 13:50:00,111.98,112.01,111.97,112.01,67309.0,107.1106,107.1393,107.1011,107.1393,67309.0
2018-01-29 14:00:00,112.0,112.06,111.96,111.98,79523.0,107.1298,107.1872,107.0915,107.1106,79523.0
2018-01-29 14:10:00,111.98,112.14,111.95,112.05,103506.0,107.1106,107.2637,107.0819,107.1776,103506.0
2018-01-29 14:20:00,112.04,112.08,111.96,112.02,70574.0,107.168,107.2063,107.0915,107.1489,70574.0
2018-01-29 14:30:00,112.01,112.02,111.91,111.94,111375.0,107.1393,107.1489,107.0437,107.0724,111375.0
2018-01-29 14:40:00,111.93,112.01,111.87,111.97,74868.0,107.0628,107.1393,107.0054,107.1011,74868.0
2018-01-29 14:50:00,111.97,111.99,111.86,111.89,82360.0,107.1011,107.1202,106.9959,107.0246,82360.0
2018-01-29 15:00:00,111.9,112.0,110.92,111.95,131969.0,107.0341,107.1298,106.0967,107.0819,131969.0
2018-01-29 15:10:00,111.95,111.98,111.87,111.89,92114.0,107.0819,107.1106,107.0054,107.0246,92114.0
2018-01-29 15:20:00,111.88,111.92,111.8,111.81,93552.0,107.015,107.0532,106.9385,106.948,93552.0
2018-01-29 15:30:00,111.82,111.88,111.76,111.77,112379.0,106.9576,107.015,106.9002,106.9098,112379.0
2018-01-29 15:40:00,111.77,111.78,111.52,111.54,226984.0,106.9098,106.9193,106.6706,106.6898,226984.0
2018-01-29 15:50:00,111.55,111.66,111.5,111.51,567997.0,106.6993,106.8046,106.6515,106.6611,567997.0
2018-01-30 09:30:00,111.42,112.38,111.35,112.33,405194.0,106.575,107.4932,106.508,107.4454,405194.0
2018-01-30 09:40:00,112.37,112.42,112.01,112.09,217622.0,107.4837,107.5315,107.1393,107.2159,217622.0
2018-01-30 09:50:00,112.09,112.18,111.84,112.01,277561.0,107.2159,107.3019,106.9767,107.1393,277561.0
2018-01-30 10:00:00,111.99,112.18,111.67,111.68,238720.0,107.1202,107.3019,106.8141,106.8237,238720.0
2018-01-30 10:10:00,111.7,111.78,111.3,111.31,143262.0,106.8428,106.9193,106.4602,106.4698,143262.0
2018-01-30 10:20:00,111.31,111.48,111.19,111.47,192994.0,106.4698,106.6324,106.355,106.6228,192994.0
2018-01-30 10:30:00,111.48,111.77,111.41,111.63,204711.0,106.6324,106.9098,106.5654,106.7759,204711.0
2018-01-30 10:40:00,111.65,111.66,111.46,111.54,106335.0,106.795,106.8046,106.6133,106.6898,106335.0
2018-01-30 10:50:00,111.53,111.72,111.45,111.63,144792.0,106.6802,106.8619,106.6037,106.7759,144792.0
2018-01-30 11:00:00,111.62,111.74,111.39,111.63,125189.0,106.7663,106.8811,106.5463,106.7759,125189.0
2018-01-30 11:10:00,111.63,111.91,111.62,111.74,199548.0,106.7759,107.0437,106.7663,106.8811,199548.0
2018-01-30 11:20:00,111.74,111.82,111.48,111.51,111662.0,106.8811,106.9576,106.6324,106.6611,111662.0
2018-01-30 11:30:00,111.52,111.58,111.43,111.43,90793.0,106.6706,106.728,106.5846,106.5846,90793.0
2018-01-30 11:40:00,111.43,111.62,111.41,111.47,88064.0,106.5846,106.7663,106.5654,106.6228,88064.0
2018-01-30 11:50:00,111.43,111.59,111.29,111.29,80874.0,106.5846,106.7376,106.4506,106.4506,80874.0
2018-01-30 12:00:00,111.31,111.36,111.22,111.36,82606.0,106.4698,106.5176,106.3837,106.5176,82606.0
2018-01-30 12:10:00,111.35,111.35,111.23,111.32,63818.0,106.508,106.508,106.3933,106.4793,63818.0
2018-01-30 12:20:00,111.31,111.41,111.17,111.18,76832.0,106.4698,106.5654,106.3359,106.3454,76832.0
2018-01-30 12:30:00,111.18,111.34,111.17,111.28,62475.0,106.3454,106.4985,106.3359,106.4411,62475.0
2018-01-30 12:40:00,111.29,111.36,111.13,111.15,77147.0,106.4506,106.5176,106.2976,106.3167,77147.0
2018-01-30 12:50:00,111.15,111.16,111.03,111.07,128577.0,106.3167,106.3263,106.2019,106.2402,128577.0
2018-01-30 13:00:00,111.05,111.08,110.79,110.85,117225.0,106.2211,106.2498,105.9724,106.0298,117225.0
2018-01-30 13:10:00,110.84,110.87,110.75,110.78,118447.0,106.0202,106.0489,105.9341,105.9628,118447.0
2018-01-30 13:20:00,110.79,110.81,110.65,110.7,103523.0,105.9724,105.9915,105.8385,105.8863,103523.0
2018-01-30 13:30:00,110.69,110.88,110.68,110.79,149559.0,105.8767,106.0585,105.8672,105.9724,149559.0
2018-01-30 13:40:00,110.77,110.82,110.72,110.74,97525.0,105.9533,106.0011,105.9054,105.9246,97525.0
2018-01-30 13:50:00,110.74,110.84,110.66,110.78,111467.0,105.9246,106.0202,105.848,105.9628,111467.0
2018-01-30 14:00:00,110.78,110.86,110.62,110.64,128179.0,105.9628,106.0393,105.8098,105.8289,128179.0
2018-01-30 14:10:00,110.65,110.72,110.54,110.57,119102.0,105.8385,105.9054,105.7333,105.762,119102.0
2018-01-30 14:20:00,110.57,110.58,110.43,110.47,143399.0,105.762,105.7715,105.628,105.6663,143399.0
2018-01-30 14:30:00,110.47,110.48,110.37,110.45,135694.0,105.6663,105.6759,105.5706,105.6472,135694.0
2018-01-30 14:40:00,110.46,110.64,110.39,110.59,151870.0,105.6567,105.8289,105.5898,105.7811,151870.0
2018-01-30 14:50:00,110.59,110.59,110.45,110.47,107053.0,105.7811,105.7811,105.6472,105.6663,107053.0
2018-01-30 15:00:00,110.47,110.49,110.37,110.38,158688.0,105.6663,105.6854,105.5706,105.5802,158688.0
2018-01-30 15:10:00,110.38,110.41,110.24,110.28,313535.0,105.5802,105.6089,105.4463,105.4846,313535.0
2018-01-30 15:20:00,110.29,110.29,110.17,110.2,222293.0,105.4941,105.4941,105.3793,105.408,222293.0
2018-01-30 15:30:00,110.19,110.48,110.14,110.44,206329.0,105.3985,105.6759,105.3506,105.6376,206329.0
2018-01-30 15:40:00,110.43,110.44,110.32,110.32,235177.0,105.628,105.6376,105.5228,105.5228,235177.0
2018-01-30 15:50:00,110.33,110.33,110.1,110.12,470730.0,105.5324,105.5324,105.3124,105.3315,470730.0
2018-01-31 09:30:00,110.08,110.08,109.52,109.78,449615.0,105.2933,105.2933,104.7576,105.0063,449615.0
2018-01-31 09:40:00,109.79,110.12,109.77,110.09,230868.0,105.0159,105.3315,104.9967,105.3028,230868.0
2018-01-31 09:50:00,110.1,110.12,109.74,109.74,232575.0,105.3124,105.3315,104.968,104.968,232575.0
2018-01-31 10:00:00,109.75,109.82,109.21,109.56,378374.0,104.9776,105.0446,104.4611,104.7959,378374.0
2018-01-31 10:10:00,109.56,109.85,109.42,109.68,302677.0,104.7959,105.0733,104.662,104.9107,302677.0
2018-01-31 10:20:00,109.68,109.9,109.68,109.75,231280.0,104.9107,105.1211,104.9107,104.9776,231280.0
2018-01-31 10:30:00,109.76,109.94,109.63,109.93,133048.0,104.9872,105.1593,104.8628,105.1498,133048.0
2018-01-31 10:40:00,109.92,110.04,109.64,109.7,250006.0,105.1402,105.255,104.8724,104.9298,250006.0
2018-01-31 10:50:00,109.7,109.84,109.67,109.77,146893.0,104.9298,105.0637,104.9011,104.9967,146893.0
2018-01-31 11:00:00,109.77,109.79,109.49,109.5,122109.0,104.9967,105.0159,104.7289,104.7385,122109.0
2018-01-31 11:10:00,109.5,109.53,109.45,109.5,89560.0,104.7385,104.7672,104.6907,104.7385,89560.0
2018-01-31 11:20:00,109.5,109.51,109.31,109.33,92316.0,104.7385,104.748,104.5567,104.5759,92316.0
2018-01-31 11:30:00,109.32,109.48,109.32,109.45,87617.0,104.5663,104.7193,104.5663,104.6907,87617.0
2018-01-31 11:40:00,109.45,109.48,109.28,109.3,57632.0,104.6907,104.7193,104.528,104.5472,57632.0
2018-01-31 11:50:00,109.29,109.31,109.12,109.15,123074.0,104.5376,104.5567,104.375,104.4037,123074.0
2018-01-31 12:00:00,109.16,109.4,109.16,109.21,159679.0,104.4133,104.6428,104.4133,104.4611,159679.0
2018-01-31 12:10:00,109.21,109.24,109.11,109.23,69242.0,104.4611,104.4898,104.3654,104.4802,69242.0
2018-01-31 12:20:00,109.24,109.35,109.14,109.14,83367.0,104.4898,104.595,104.3941,104.3941,83367.0
2018-01-31 12:30:00,109.15,109.24,109.11,109.11,64607.0,104.4037,104.4898,104.3654,104.3654,64607.0
2018-01-31 12:40:00,109.12,109.19,109.02,109.04,103158.0,104.375,104.442,104.2794,104.2985,103158.0
2018-01-31 12:50:00,109.03,109.07,108.92,109.03,250250.0,104.2889,104.3272,104.1837,104.2889,250250.0
2018-01-31 13:00:00,109.02,109.08,108.94,108.97,76299.0,104.2794,104.3367,104.2028,104.2315,76299.0
2018-01-31 13:10:00,108.96,109.07,108.86,108.9,124727.0,104.222,104.3272,104.1263,104.1646,124727.0
2018-01-31 13:20:00,108.89,108.98,108.73,108.74,155512.0,104.155,104.2411,104.002,104.0115,155512.0
2018-01-31 13:30:00,108.73,109.15,108.7,109.14,121233.0,104.002,104.4037,103.9733,104.3941,121233.0
2018-01-31 13:40:00,109.15,109.3,109.12,109.23,99005.0,104.4037,104.5472,104.375,104.4802,99005.0
2018-01-31 13:50:00,109.23,109.24,109.03,109.05,106468.0,104.4802,104.4898,104.2889,104.308,106468.0
2018-01-31 14:00:00,109.07,109.31,109.0,109.15,127764.0,104.3272,104.5567,104.2602,104.4037,127764.0
2018-01-31 14:10:00,109.15,109.2,109.02,109.05,149212.0,104.4037,104.4515,104.2794,104.308,149212.0
2018-01-31 14:20:00,109.05,109.06,108.84,108.85,113327.0,104.308,104.3176,104.1072,104.1167,113327.0
2018-01-31 14:30:00,108.85,108.9,108.54,108.61,218716.0,104.1167,104.1646,103.8202,103.8872,218716.0
2018-01-31 14:40:00,108.58,108.68,108.48,108.54,174715.0,103.8585,103.9541,103.7628,103.8202,174715.0
2018-01-31 14:50:00,108.55,108.7,108.47,108.68,149299.0,103.8298,103.9733,103.7533,103.9541,149299.0
2018-01-31 15:00:00,108.67,108.74,108.47,108.72,209684.0,103.9446,104.0115,103.7533,103.9924,209684.0
2018-01-31 15:10:00,108.73,108.84,108.62,108.7,144965.0,104.002,104.1072,103.8967,103.9733,144965.0
2018-01-31 15:20:00,108.7,108.75,108.57,108.74,159665.0,103.9733,104.0211,103.8489,104.0115,159665.0
2018-01-31 15:30:00,108.73,108.88,108.7,108.84,214296.0,104.002,104.1454,103.9733,104.1072,214296.0
2018-01-31 15:40:00,108.84,109.12,108.83,108.91,270773.0,104.1072,104.375,104.0976,104.1741,270773.0
2018-01-31 15:50:00,108.9,109.0,108.69,108.71,566551.0,104.1646,104.2602,103.9637,103.9828,566551.0
2018-02-01 09:30:00,108.62,108.71,107.36,108.15,553057.0,103.8967,103.9828,102.6915,103.4472,553057.0
2018-02-01 09:40:00,108.14,109.42,108.13,109.19,339802.0,103.4376,104.662,103.4281,104.442,339802.0
2018-02-01 09:50:00,109.22,109.33,108.76,109.13,196253.0,104.4707,104.5759,104.0307,104.3846,196253.0
2018-02-01 10:00:00,109.15,109.27,108.94,108.98,148549.0,104.4037,104.5185,104.2028,104.2411,148549.0
2018-02-01 10:10:00,109.0,109.19,108.97,109.14,125692.0,104.2602,104.442,104.2315,104.3941,125692.0
2018-02-01 10:20:00,109.12,109.55,109.12,109.4,358846.0,104.375,104.7863,104.375,104.6428,358846.0
2018-02-01 10:30:00,109.44,109.44,109.11,109.32,188810.0,104.6811,104.6811,104.3654,104.5663,188810.0
2018-02-01 10:40:00,109.32,109.51,109.19,109.35,153128.0,104.5663,104.748,104.442,104.595,153128.0
2018-02-01 10:50:00,109.32,109.44,109.24,109.33,143916.0,104.5663,104.6811,104.4898,104.5759,143916.0
2018-02-01 11:00:00,109.33,109.57,109.2,109.46,140762.0,104.5759,104.8054,104.4515,104.7002,140762.0
2018-02-01 11:10:00,109.46,109.61,109.4,109.51,162782.0,104.7002,104.8437,104.6428,104.748,162782.0
2018-02-01 11:20:00,109.52,109.54,109.38,109.46,168200.0,104.7576,104.7767,104.6237,104.7002,168200.0
2018-02-01 11:30:00,109.48,109.84,109.46,109.8,165420.0,104.7193,105.0637,104.7002,105.0254,165420.0
2018-02-01 11:40:00,109.78,110.28,109.78,110.24,180130.0,105.0063,105.4846,105.0063,105.4463,180130.0
2018-02-01 11:50:00,110.25,110.36,110.0,110.07,363537.0,105.4559,105.5611,105.2167,105.2837,363537.0
2018-02-01 12:00:00,110.08,110.46,110.07,110.41,156472.0,105.2933,105.6567,105.2837,105.6089,156472.0
2018-02-01 12:10:00,110.4,110.65,110.25,110.65,232526.0,105.5993,105.8385,105.4559,105.8385,232526.0
2018-02-01 12:20:00,110.64,110.64,110.23,110.35,152775.0,105.8289,105.8289,105.4367,105.5515,152775.0
2018-02-01 12:30:00,110.35,110.39,110.08,110.34,143691.0,105.5515,105.5898,105.2933,105.542,143691.0
2018-02-01 12:40:00,110.33,110.37,110.2,110.31,102866.0,105.5324,105.5706,105.408,105.5133,102866.0
2018-02-01 12:50:00,110.31,110.33,110.24,110.25,97791.0,105.5133,105.5324,105.4463,105.4559,97791.0
2018-02-01 13:00:00,110.25,110.54,110.25,110.46,78363.0,105.4559,105.7333,105.4559,105.6567,78363.0
2018-02-01 13:10:00,110.46,110.55,110.39,110.45,69502.0,105.6567,105.7428,105.5898,105.6472,69502.0
2018-02-01 13:20:00,110.45,110.54,110.36,110.4,81508.0,105.6472,105.7333,105.5611,105.5993,81508.0
2018-02-01 13:30:00,110.4,110.43,110.15,110.16,104716.0,105.5993,105.628,105.3602,105.3698,104716.0
2018-02-01 13:40:00,110.16,110.36,110.15,110.31,113762.0,105.3698,105.5611,105.3602,105.5133,113762.0
2018-02-01 13:50:00,110.31,110.35,110.2,110.3,117302.0,105.5133,105.5515,105.408,105.5037,117302.0
2018-02-01 14:00:00,110.3,110.33,110.18,110.21,134577.0,105.5037,105.5324,105.3889,105.4176,134577.0
2018-02-01 14:10:00,110.22,110.22,110.1,110.13,144023.0,105.4272,105.4272,105.3124,105.3411,144023.0
2018-02-01 14:20:00,110.13,110.35,110.0,110.35,165552.0,105.3411,105.5515,105.2167,105.5515,165552.0
2018-02-01 14:30:00,110.36,110.41,110.2,110.33,144627.0,105.5611,105.6089,105.408,105.5324,144627.0
2018-02-01 14:40:00,110.33,110.42,110.3,110.4,137549.0,105.5324,105.6185,105.5037,105.5993,137549.0
2018-02-01 14:50:00,110.42,110.53,110.37,110.49,168954.0,105.6185,105.7237,105.5706,105.6854,168954.0
2018-02-01 15:00:00,110.49,110.58,110.45,110.52,123327.0,105.6854,105.7715,105.6472,105.7141,123327.0
2018-02-01 15:10:00,110.54,110.57,110.46,110.48,185027.0,105.7333,105.762,105.6567,105.6759,185027.0
2018-02-01 15:20:00,110.47,110.61,110.44,110.47,206976.0,105.6663,105.8002,105.6376,105.6663,206976.0
2018-02-01 15:30:00,110.46,110.57,110.43,110.47,284970.0,105.6567,105.762,105.628,105.6663,284970.0
2018-02-01 15:40:00,110.47,110.53,110.35,110.49,317787.0,105.6663,105.7237,105.5515,105.6854,317787.0
2018-02-01 15:50:00,110.49,110.62,110.41,110.49,652024.0,105.6854,105.8098,105.6089,105.6854,652024.0
2018-02-02 09:30:00,109.95,110.42,109.79,110.33,353888.0,105.1689,105.6185,105.0159,105.5324,353888.0
2018-02-02 09:40:00,110.31,110.58,110.07,110.31,303537.0,105.5133,105.7715,105.2837,105.5133,303537.0
2018-02-02 09:50:00,110.3,110.39,109.76,109.8,211530.0,105.5037,105.5898,104.9872,105.0254,211530.0
2018-02-02 10:00:00,109.77,110.13,109.74,109.89,337289.0,104.9967,105.3411,104.968,105.1115,337289.0
2018-02-02 10:10:00,109.89,110.05,109.75,109.96,284825.0,105.1115,105.2646,104.9776,105.1785,284825.0
2018-02-02 10:20:00,109.99,110.05,109.89,109.95,157978.0,105.2072,105.2646,105.1115,105.1689,157978.0
2018-02-02 10:30:00,109.96,110.02,109.78,109.94,132039.0,105.1785,105.2359,105.0063,105.1593,132039.0
2018-02-02 10:40:00,109.95,109.98,109.64,109.68,158650.0,105.1689,105.1976,104.8724,104.9107,158650.0
2018-02-02 10:50:00,109.68,110.02,109.67,109.88,197681.0,104.9107,105.2359,104.9011,105.102,197681.0
2018-02-02 11:00:00,109.88,110.0,109.73,109.93,130419.0,105.102,105.2167,104.9585,105.1498,130419.0
2018-02-02 11:10:00,109.94,110.17,109.91,110.09,200380.0,105.1593,105.3793,105.1307,105.3028,200380.0
2018-02-02 11:20:00,110.07,110.16,109.98,110.04,148684.0,105.2837,105.3698,105.1976,105.255,148684.0
2018-02-02 11:30:00,110.04,110.11,109.83,109.89,144585.0,105.255,105.322,105.0541,105.1115,144585.0
2018-02-02 11:40:00,109.9,110.01,109.63,109.7,170186.0,105.1211,105.2263,104.8628,104.9298,170186.0
2018-02-02 11:50:00,109.7,109.88,109.66,109.66,152212.0,104.9298,105.102,104.8915,104.8915,152212.0
2018-02-02 12:00:00,109.65,109.8,109.53,109.55,221767.0,104.882,105.0254,104.7672,104.7863,221767.0
2018-02-02 12:10:00,109.56,109.65,109.51,109.6,106078.0,104.7959,104.882,104.748,104.8341,106078.0
2018-02-02 12:20:00,109.6,109.65,109.52,109.58,89039.0,104.8341,104.882,104.7576,104.815,89039.0
2018-02-02 12:30:00,109.56,109.57,109.43,109.44,311386.0,104.7959,104.8054,104.6715,104.6811,311386.0
2018-02-02 12:40:00,109.45,109.6,109.43,109.58,141344.0,104.6907,104.8341,104.6715,104.815,141344.0
2018-02-02 12:50:00,109.59,109.65,109.49,109.5,81761.0,104.8246,104.882,104.7289,104.7385,81761.0
2018-02-02 13:00:00,109.48,109.49,109.29,109.32,115059.0,104.7193,104.7289,104.5376,104.5663,115059.0
2018-02-02 13:10:00,109.32,109.33,109.16,109.18,102348.0,104.5663,104.5759,104.4133,104.4324,102348.0
2018-02-02 13:20:00,109.18,109.24,109.1,109.21,235129.0,104.4324,104.4898,104.3559,104.4611,235129.0
2018-02-02 13:30:00,109.21,109.29,109.07,109.07,71820.0,104.4611,104.5376,104.3272,104.3272,71820.0
2018-02-02 13:40:00,109.07,109.08,108.84,108.88,370580.0,104.3272,104.3367,104.1072,104.1454,370580.0
2018-02-02 13:50:00,108.88,109.02,108.86,108.88,197490.0,104.1454,104.2794,104.1263,104.1454,197490.0
2018-02-02 14:00:00,108.87,108.89,108.76,108.83,119231.0,104.1359,104.155,104.0307,104.0976,119231.0
2018-02-02 14:10:00,108.81,108.82,108.6,108.69,176880.0,104.0785,104.088,103.8776,103.9637,176880.0
2018-02-02 14:20:00,108.69,108.73,108.46,108.51,126464.0,103.9637,104.002,103.7437,103.7915,126464.0
2018-02-02 14:30:00,108.52,108.91,108.52,108.81,146688.0,103.8011,104.1741,103.8011,104.0785,146688.0
2018-02-02 14:40:00,108.82,109.01,108.8,108.95,195728.0,104.088,104.2698,104.0689,104.2124,195728.0
2018-02-02 14:50:00,108.95,108.95,108.6,108.66,145370.0,104.2124,104.2124,103.8776,103.935,145370.0
2018-02-02 15:00:00,108.64,108.71,108.45,108.56,235456.0,103.9159,103.9828,103.7341,103.8394,235456.0
2018-02-02 15:10:00,108.57,108.91,108.57,108.83,160178.0,103.8489,104.1741,103.8489,104.0976,160178.0
2018-02-02 15:20:00,108.84,109.12,108.84,108.97,193828.0,104.1072,104.375,104.1072,104.2315,193828.0
2018-02-02 15:30:00,108.98,109.08,108.83,109.02,227560.0,104.2411,104.3367,104.0976,104.2794,227560.0
2018-02-02 15:40:00,109.02,109.03,108.81,108.85,287877.0,104.2794,104.2889,104.0785,104.1167,287877.0
2018-02-02 15:50:00,108.86,108.89,108.52,108.6,588350.0,104.1263,104.155,103.8011,103.8776,588350.0
2018-02-05 09:30:00,107.1,108.15,107.04,107.88,663860.0,102.4428,103.4472,102.3855,103.1889,663860.0
2018-02-05 09:40:00,107.85,107.94,107.31,107.35,485918.0,103.1602,103.2463,102.6437,102.682,485918.0
2018-02-05 09:50:00,107.35,107.85,107.09,107.81,312911.0,102.682,103.1602,102.4333,103.122,312911.0
2018-02-05 10:00:00,107.78,108.08,107.63,108.03,284501.0,103.0933,103.3802,102.9498,103.3324,284501.0
2018-02-05 10:10:00,108.03,108.08,107.77,107.86,229522.0,103.3324,103.3802,103.0837,103.1698,229522.0
2018-02-05 10:20:00,107.85,108.03,107.7,107.98,183053.0,103.1602,103.3324,103.0168,103.2846,183053.0
2018-02-05 10:30:00,107.97,108.16,107.86,108.12,199636.0,103.275,103.4567,103.1698,103.4185,199636.0
2018-02-05 10:40:00,108.13,108.44,108.05,108.38,194637.0,103.4281,103.7246,103.3515,103.6672,194637.0
2018-02-05 10:50:00,108.39,108.63,108.29,108.43,225860.0,103.6767,103.9063,103.5811,103.715,225860.0
2018-02-05 11:00:00,108.44,108.55,108.25,108.42,157445.0,103.7246,103.8298,103.5428,103.7054,157445.0
2018-02-05 11:10:00,108.42,108.6,108.39,108.43,150858.0,103.7054,103.8776,103.6767,103.715,150858.0
2018-02-05 11:20:00,108.42,108.5,108.25,108.28,230442.0,103.7054,103.782,103.5428,103.5715,230442.0
2018-02-05 11:30:00,108.26,108.26,108.01,108.13,120508.0,103.5524,103.5524,103.3133,103.4281,120508.0
2018-02-05 11:40:00,108.12,108.26,107.97,108.05,113522.0,103.4185,103.5524,103.275,103.3515,113522.0
2018-02-05 11:50:00,108.06,108.25,108.04,108.19,135519.0,103.3611,103.5428,103.342,103.4854,135519.0
2018-02-05 12:00:00,108.2,108.2,107.81,107.87,166673.0,103.495,103.495,103.122,103.1794,166673.0
2018-02-05 12:10:00,107.88,108.09,107.61,107.65,261053.0,103.1889,103.3898,102.9307,102.9689,261053.0
2018-02-05 12:20:00,107.67,107.7,107.17,107.28,401170.0,102.9881,103.0168,102.5098,102.615,401170.0
2018-02-05 12:30:00,107.28,107.52,107.21,107.33,218172.0,102.615,102.8446,102.5481,102.6628,218172.0
2018-02-05 12:40:00,107.32,107.53,107.15,107.32,152901.0,102.6533,102.8541,102.4907,102.6533,152901.0
2018-02-05 12:50:00,107.31,107.41,107.16,107.18,589762.0,102.6437,102.7394,102.5002,102.5194,589762.0
2018-02-05 13:00:00,107.16,107.17,106.67,106.77,236036.0,102.5002,102.5098,102.0315,102.1272,236036.0
2018-02-05 13:10:00,106.76,108.01,106.65,106.69,246461.0,102.1176,103.3133,102.0124,102.0507,246461.0
2018-02-05 13:20:00,106.65,106.85,106.56,106.72,101400.0,102.0124,102.2037,101.9263,102.0794,101400.0
2018-02-05 13:30:00,106.71,106.82,106.46,106.47,150225.0,102.0698,102.175,101.8307,101.8402,150225.0
2018-02-05 13:40:00,106.47,106.85,106.47,106.8,130017.0,101.8402,102.2037,101.8402,102.1559,130017.0
2018-02-05 13:50:00,106.8,107.08,106.76,107.01,171238.0,102.1559,102.4237,102.1176,102.3568,171238.0
2018-02-05 14:00:00,107.02,107.05,106.71,106.79,150306.0,102.3663,102.395,102.0698,102.1463,150306.0
2018-02-05 14:10:00,106.78,106.93,106.52,106.63,128225.0,102.1368,102.2802,101.8881,101.9933,128225.0
2018-02-05 14:20:00,106.61,106.64,106.29,106.46,158174.0,101.9741,102.0028,101.6681,101.8307,158174.0
2018-02-05 14:30:00,106.46,106.46,106.07,106.2,193130.0,101.8307,101.8307,101.4576,101.582,193130.0
2018-02-05 14:40:00,106.22,106.36,106.01,106.16,228098.0,101.6011,101.735,101.4002,101.5437,228098.0
2018-02-05 14:50:00,106.15,106.18,105.51,105.65,276729.0,101.5342,101.5628,100.922,101.0559,276729.0
2018-02-05 15:00:00,105.59,105.7,104.4,104.42,452616.0,100.9985,101.1037,99.8602,99.8794,452616.0
2018-02-05 15:10:00,104.37,106.32,104.01,105.51,851503.0,99.8316,101.6968,99.4872,100.922,851503.0
2018-02-05 15:20:00,105.51,105.98,104.99,105.61,430994.0,100.922,101.3715,100.4246,101.0176,430994.0
2018-02-05 15:30:00,105.67,105.86,105.24,105.32,434214.0,101.075,101.2568,100.6637,100.7402,434214.0
2018-02-05 15:40:00,105.34,105.5,104.95,105.01,636310.0,100.7594,100.9124,100.3863,100.4437,636310.0
2018-02-05 15:50:00,105.0,105.42,104.64,104.65,905189.0,100.4342,100.8359,100.0898,100.0994,905189.0
2018-02-06 09:30:00,102.87,103.53,101.76,102.91,1000194.0,98.3968,99.0281,97.335,98.435,1000194.0
2018-02-06 09:40:00,102.9,104.24,102.72,104.13,699098.0,98.4255,99.7072,98.2533,99.602,699098.0
2018-02-06 09:50:00,104.16,105.84,103.51,103.7,660424.0,99.6307,101.2376,99.0089,99.1907,660424.0
2018-02-06 10:00:00,103.7,104.5,103.55,104.0,464596.0,99.1907,99.9559,99.0472,99.4776,464596.0
2018-02-06 10:10:00,104.01,104.2,102.8,103.01,505139.0,99.4872,99.6689,98.3298,98.5307,505139.0
2018-02-06 10:20:00,103.01,103.92,102.95,103.17,428666.0,98.5307,99.4011,98.4733,98.6837,428666.0
2018-02-06 10:30:00,103.16,103.39,102.68,103.02,347778.0,98.6742,98.8942,98.215,98.5403,347778.0
2018-02-06 10:40:00,103.0,103.92,102.95,103.92,373122.0,98.5211,99.4011,98.4733,99.4011,373122.0
2018-02-06 10:50:00,103.93,104.3,103.64,104.02,397370.0,99.4107,99.7646,99.1333,99.4968,397370.0
2018-02-06 11:00:00,104.03,104.15,103.44,103.75,356091.0,99.5063,99.6211,98.942,99.2385,356091.0
2018-02-06 11:10:00,103.7,104.04,103.39,103.86,291433.0,99.1907,99.5159,98.8942,99.3437,291433.0
2018-02-06 11:20:00,103.87,104.04,103.33,103.34,277654.0,99.3533,99.5159,98.8368,98.8463,277654.0
2018-02-06 11:30:00,103.34,105.43,102.97,103.36,286222.0,98.8463,100.8455,98.4924,98.8655,286222.0
2018-02-06 11:40:00,103.37,103.67,103.29,103.56,172823.0,98.875,99.162,98.7985,99.0568,172823.0
2018-02-06 11:50:00,103.58,104.01,103.49,103.54,227849.0,99.0759,99.4872,98.9898,99.0376,227849.0
2018-02-06 12:00:00,103.55,103.8,103.41,103.69,197274.0,99.0472,99.2863,98.9133,99.1811,197274.0
2018-02-06 12:10:00,103.67,104.0,103.53,103.98,253020.0,99.162,99.4776,99.0281,99.4585,253020.0
2018-02-06 12:20:00,103.97,104.26,103.74,104.17,178501.0,99.4489,99.7263,99.2289,99.6403,178501.0
2018-02-06 12:30:00,104.16,104.44,103.89,104.37,188025.0,99.6307,99.8985,99.3724,99.8316,188025.0
2018-02-06 12:40:00,104.38,104.46,103.84,103.86,162257.0,99.8411,99.9176,99.3246,99.3437,162257.0
2018-02-06 12:50:00,103.89,103.98,103.53,103.9,169713.0,99.3724,99.4585,99.0281,99.382,169713.0
2018-02-06 13:00:00,103.86,104.05,103.54,103.57,231902.0,99.3437,99.5255,99.0376,99.0663,231902.0
2018-02-06 13:10:00,103.52,104.27,103.51,104.25,223138.0,99.0185,99.7359,99.0089,99.7168,223138.0
2018-02-06 13:20:00,104.25,104.41,104.05,104.26,202004.0,99.7168,99.8698,99.5255,99.7263,202004.0
2018-02-06 13:30:00,104.24,104.24,103.72,103.98,227830.0,99.7072,99.7072,99.2098,99.4585,227830.0
2018-02-06 13:40:00,103.96,104.04,103.75,103.82,213082.0,99.4394,99.5159,99.2385,99.3055,213082.0
2018-02-06 13:50:00,103.82,103.88,103.56,103.56,178047.0,99.3055,99.3629,99.0568,99.0568,178047.0
2018-02-06 14:00:00,103.56,103.69,103.5,103.52,165407.0,99.0568,99.1811,98.9994,99.0185,165407.0
2018-02-06 14:10:00,103.53,103.87,103.51,103.58,219333.0,99.0281,99.3533,99.0089,99.0759,219333.0
2018-02-06 14:20:00,103.54,103.66,103.41,103.48,257178.0,99.0376,99.1524,98.9133,98.9803,257178.0
2018-02-06 14:30:00,103.45,103.85,103.4,103.72,170425.0,98.9516,99.3342,98.9037,99.2098,170425.0
2018-02-06 14:40:00,103.74,104.3,103.71,104.3,228172.0,99.2289,99.7646,99.2003,99.7646,228172.0
2018-02-06 14:50:00,104.28,105.49,104.21,105.05,399457.0,99.7455,100.9029,99.6785,100.482,399457.0
2018-02-06 15:00:00,105.04,105.83,104.93,105.78,376184.0,100.4724,101.2281,100.3672,101.1802,376184.0
2018-02-06 15:10:00,105.78,105.78,104.79,105.03,267712.0,101.1802,101.1802,100.2333,100.4629,267712.0
2018-02-06 15:20:00,105.0,105.49,104.94,105.4,289541.0,100.4342,100.9029,100.3768,100.8168,289541.0
2018-02-06 15:30:00,105.41,105.93,105.18,105.88,433211.0,100.8263,101.3237,100.6063,101.2759,433211.0
2018-02-06 15:40:00,105.9,106.1,105.49,105.49,718606.0,101.295,101.4863,100.9029,100.9029,718606.0
2018-02-06 15:50:00,105.49,106.2,105.47,106.17,1077114.0,100.9029,101.582,100.8837,101.5533,1077114.0
2018-02-07 09:30:00,107.84,108.03,106.25,107.58,973352.0,103.1507,103.3324,101.6298,102.902,973352.0
2018-02-07 09:40:00,107.56,107.89,105.63,105.69,585472.0,102.8828,103.1985,101.0368,101.0942,585472.0
2018-02-07 09:50:00,105.68,107.18,105.67,107.11,476248.0,101.0846,102.5194,101.075,102.4524,476248.0
2018-02-07 10:00:00,107.13,107.16,106.51,106.79,281821.0,102.4715,102.5002,101.8785,102.1463,281821.0
2018-02-07 10:10:00,106.79,107.05,106.58,106.87,305282.0,102.1463,102.395,101.9455,102.2228,305282.0
2018-02-07 10:20:00,106.85,107.3,106.57,106.82,350499.0,102.2037,102.6341,101.9359,102.175,350499.0
2018-02-07 10:30:00,106.86,107.04,106.36,106.39,339182.0,102.2133,102.3855,101.735,101.7637,339182.0
2018-02-07 10:40:00,106.36,106.84,106.26,106.83,220451.0,101.735,102.1941,101.6394,102.1846,220451.0
2018-02-07 10:50:00,106.81,106.93,106.6,106.71,161871.0,102.1655,102.2802,101.9646,102.0698,161871.0
2018-02-07 11:00:00,106.74,107.0,106.42,106.94,149898.0,102.0985,102.3472,101.7924,102.2898,149898.0
2018-02-07 11:10:00,106.96,107.38,106.8,107.0,180301.0,102.3089,102.7107,102.1559,102.3472,180301.0
2018-02-07 11:20:00,107.03,107.06,106.76,106.85,155990.0,102.3759,102.4046,102.1176,102.2037,155990.0
2018-02-07 11:30:00,106.86,106.95,106.64,106.7,136447.0,102.2133,102.2994,102.0028,102.0602,136447.0
2018-02-07 11:40:00,106.73,106.87,106.44,106.45,127543.0,102.0889,102.2228,101.8115,101.8211,127543.0
2018-02-07 11:50:00,106.48,106.8,106.21,106.41,112201.0,101.8498,102.1559,101.5915,101.7828,112201.0
2018-02-07 12:00:00,106.39,106.43,106.04,106.2,143962.0,101.7637,101.802,101.4289,101.582,143962.0
2018-02-07 12:10:00,106.21,106.21,105.9,106.01,227938.0,101.5915,101.5915,101.295,101.4002,227938.0
2018-02-07 12:20:00,106.01,106.04,105.71,105.99,169671.0,101.4002,101.4289,101.1133,101.3811,169671.0
2018-02-07 12:30:00,105.99,106.25,105.99,106.2,134263.0,101.3811,101.6298,101.3811,101.582,134263.0
2018-02-07 12:40:00,106.19,106.28,105.95,106.01,179293.0,101.5724,101.6585,101.3428,101.4002,179293.0
2018-02-07 12:50:00,106.01,106.18,105.75,105.75,147028.0,101.4002,101.5628,101.1515,101.1515,147028.0
2018-02-07 13:00:00,105.75,105.9,105.21,105.32,208039.0,101.1515,101.295,100.635,100.7402,208039.0
2018-02-07 13:10:00,105.31,105.51,104.44,105.03,253251.0,100.7307,100.922,99.8985,100.4629,253251.0
2018-02-07 13:20:00,105.07,105.13,104.41,104.91,166921.0,100.5011,100.5585,99.8698,100.3481,166921.0
2018-02-07 13:30:00,104.95,105.41,104.82,105.29,156338.0,100.3863,100.8263,100.262,100.7115,156338.0
2018-02-07 13:40:00,105.28,105.55,105.1,105.12,116456.0,100.702,100.9602,100.5298,100.5489,116456.0
2018-02-07 13:50:00,105.07,105.65,104.96,105.59,173239.0,100.5011,101.0559,100.3959,100.9985,173239.0
2018-02-07 14:00:00,105.57,105.6,104.93,105.04,192520.0,100.9794,101.0081,100.3672,100.4724,192520.0
2018-02-07 14:10:00,105.05,105.46,105.05,105.45,135556.0,100.482,100.8742,100.482,100.8646,135556.0
2018-02-07 14:20:00,105.46,105.51,105.32,105.49,129609.0,100.8742,100.922,100.7402,100.9029,129609.0
2018-02-07 14:30:00,105.49,105.5,105.35,105.35,132178.0,100.9029,100.9124,100.7689,100.7689,132178.0
2018-02-07 14:40:00,105.38,105.38,105.07,105.16,103417.0,100.7976,100.7976,100.5011,100.5872,103417.0
2018-02-07 14:50:00,105.15,105.48,104.98,105.44,174533.0,100.5776,100.8933,100.415,100.855,174533.0
2018-02-07 15:00:00,105.44,105.47,105.19,105.19,195035.0,100.855,100.8837,100.6159,100.6159,195035.0
2018-02-07 15:10:00,105.2,105.57,105.19,105.42,141423.0,100.6255,100.9794,100.6159,100.8359,141423.0
2018-02-07 15:20:00,105.43,105.77,105.38,105.68,168135.0,100.8455,101.1707,100.7976,101.0846,168135.0
2018-02-07 15:30:00,105.68,106.08,105.6,105.97,261096.0,101.0846,101.4672,101.0081,101.362,261096.0
2018-02-07 15:40:00,105.95,106.1,105.22,105.29,376079.0,101.3428,101.4863,100.6446,100.7115,376079.0
2018-02-07 15:50:00,105.27,105.38,104.59,104.7,679198.0,100.6924,100.7976,100.042,100.1472,679198.0
2018-02-08 09:30:00,105.47,105.83,104.55,105.07,491493.0,100.8837,101.2281,100.0037,100.5011,491493.0
2018-02-08 09:40:00,105.01,105.15,104.28,104.4,285502.0,100.4437,100.5776,99.7455,99.8602,285502.0
2018-02-08 09:50:00,104.45,104.84,104.12,104.51,288983.0,99.9081,100.2811,99.5924,99.9655,288983.0
2018-02-08 10:00:00,104.57,104.72,104.23,104.66,226142.0,100.0229,100.1663,99.6976,100.1089,226142.0
2018-02-08 10:10:00,104.62,104.69,104.08,104.11,188131.0,100.0707,100.1376,99.5542,99.5829,188131.0
2018-02-08 10:20:00,104.12,104.37,104.02,104.13,210670.0,99.5924,99.8316,99.4968,99.602,210670.0
2018-02-08 10:30:00,104.12,104.32,103.95,104.13,243360.0,99.5924,99.7837,99.4298,99.602,243360.0
2018-02-08 10:40:00,104.14,104.33,104.0,104.02,173448.0,99.6116,99.7933,99.4776,99.4968,173448.0
2018-02-08 10:50:00,104.01,104.08,103.7,103.9,252081.0,99.4872,99.5542,99.1907,99.382,252081.0
2018-02-08 11:00:00,103.88,104.04,103.78,103.91,165529.0,99.3629,99.5159,99.2672,99.3916,165529.0
2018-02-08 11:10:00,103.93,104.01,103.56,103.7,255682.0,99.4107,99.4872,99.0568,99.1907,255682.0
2018-02-08 11:20:00,103.68,103.72,103.32,103.42,260532.0,99.1716,99.2098,98.8272,98.9229,260532.0
2018-02-08 11:30:00,103.42,104.08,103.41,103.87,203726.0,98.9229,99.5542,98.9133,99.3533,203726.0
2018-02-08 11:40:00,103.9,104.04,103.73,103.99,118886.0,99.382,99.5159,99.2194,99.4681,118886.0
2018-02-08 11:50:00,103.99,104.5,103.97,104.25,183551.0,99.4681,99.9559,99.4489,99.7168,183551.0
2018-02-08 12:00:00,104.23,104.44,104.09,104.14,119548.0,99.6976,99.8985,99.5637,99.6116,119548.0
2018-02-08 12:10:00,104.13,104.2,103.88,103.96,114291.0,99.602,99.6689,99.3629,99.4394,114291.0
2018-02-08 12:20:00,103.94,103.97,103.37,103.45,218712.0,99.4203,99.4489,98.875,98.9516,218712.0
2018-02-08 12:30:00,103.47,103.62,103.21,103.48,141141.0,98.9707,99.1142,98.722,98.9803,141141.0
2018-02-08 12:40:00,103.44,103.88,103.13,103.29,153461.0,98.942,99.3629,98.6455,98.7985,153461.0
2018-02-08 12:50:00,103.31,103.31,102.83,103.16,189412.0,98.8176,98.8176,98.3585,98.6742,189412.0
2018-02-08 13:00:00,103.13,103.44,102.85,103.2,145479.0,98.6455,98.942,98.3776,98.7124,145479.0
2018-02-08 13:10:00,103.22,103.58,102.99,103.42,168752.0,98.7316,99.0759,98.5116,98.9229,168752.0
2018-02-08 13:20:00,103.36,103.57,103.01,103.01,102322.0,98.8655,99.0663,98.5307,98.5307,102322.0
2018-02-08 13:30:00,103.02,103.5,102.91,103.48,105966.0,98.5403,98.9994,98.435,98.9803,105966.0
2018-02-08 13:40:00,103.5,103.84,103.39,103.5,150728.0,98.9994,99.3246,98.8942,98.9994,150728.0
2018-02-08 13:50:00,103.46,103.74,103.32,103.49,151486.0,98.9611,99.2289,98.8272,98.9898,151486.0
2018-02-08 14:00:00,103.47,103.5,103.2,103.46,96798.0,98.9707,98.9994,98.7124,98.9611,96798.0
2018-02-08 14:10:00,103.44,103.75,103.29,103.63,131603.0,98.942,99.2385,98.7985,99.1237,131603.0
2018-02-08 14:20:00,103.65,103.82,103.41,103.5,127457.0,99.1429,99.3055,98.9133,98.9994,127457.0
2018-02-08 14:30:00,103.49,103.49,103.05,103.26,148451.0,98.9898,98.9898,98.569,98.7698,148451.0
2018-02-08 14:40:00,103.25,103.27,102.94,102.97,148244.0,98.7603,98.7794,98.4637,98.4924,148244.0
2018-02-08 14:50:00,102.95,103.04,102.65,102.82,195466.0,98.4733,98.5594,98.1863,98.349,195466.0
2018-02-08 15:00:00,102.87,103.31,102.82,102.89,231428.0,98.3968,98.8176,98.349,98.4159,231428.0
2018-02-08 15:10:00,102.88,103.01,102.65,102.82,175820.0,98.4063,98.5307,98.1863,98.349,175820.0
2018-02-08 15:20:00,102.84,103.22,102.69,102.91,224790.0,98.3681,98.7316,98.2246,98.435,224790.0
2018-02-08 15:30:00,102.91,103.02,102.17,102.19,401630.0,98.435,98.5403,97.7272,97.7463,401630.0
2018-02-08 15:40:00,102.16,102.47,101.95,102.06,754674.0,97.7177,98.0142,97.5168,97.622,754674.0
2018-02-08 15:50:00,102.05,102.05,101.19,101.27,1079141.0,97.6124,97.6124,96.7898,96.8664,1079141.0
2018-02-09 09:30:00,102.55,102.99,101.5,101.5,585454.0,98.0907,98.5116,97.0864,97.0864,585454.0
2018-02-09 09:40:00,101.5,102.43,101.17,102.22,310856.0,97.0864,97.9759,96.7707,97.775,310856.0
2018-02-09 09:50:00,102.25,102.71,102.0,102.04,298955.0,97.8037,98.2437,97.5646,97.6029,298955.0
2018-02-09 10:00:00,102.04,102.5,102.0,102.26,226670.0,97.6029,98.0429,97.5646,97.8133,226670.0
2018-02-09 10:10:00,102.25,102.47,102.05,102.23,257813.0,97.8037,98.0142,97.6124,97.7846,257813.0
2018-02-09 10:20:00,102.25,102.48,102.02,102.18,186119.0,97.8037,98.0237,97.5837,97.7368,186119.0
2018-02-09 10:30:00,102.21,102.28,101.94,101.98,272783.0,97.7655,97.8324,97.5072,97.5455,272783.0
2018-02-09 10:40:00,101.96,101.98,101.0,101.24,339044.0,97.5264,97.5455,96.6081,96.8377,339044.0
2018-02-09 10:50:00,101.25,102.0,101.14,101.64,265481.0,96.8472,97.5646,96.742,97.2203,265481.0
2018-02-09 11:00:00,101.66,102.12,101.55,101.7,205298.0,97.2394,97.6794,97.1342,97.2777,205298.0
2018-02-09 11:10:00,101.65,101.87,101.22,101.45,121485.0,97.2298,97.4403,96.8185,97.0385,121485.0
2018-02-09 11:20:00,101.42,101.66,101.12,101.54,146527.0,97.0098,97.2394,96.7229,97.1246,146527.0
2018-02-09 11:30:00,101.51,101.92,101.49,101.6,127520.0,97.0959,97.4881,97.0768,97.182,127520.0
2018-02-09 11:40:00,101.57,101.65,101.26,101.3,127316.0,97.1533,97.2298,96.8568,96.8951,127316.0
2018-02-09 11:50:00,101.27,101.38,100.99,101.03,120388.0,96.8664,96.9716,96.5985,96.6368,120388.0
2018-02-09 12:00:00,101.03,101.32,100.37,100.46,292414.0,96.6368,96.9142,96.0055,96.0916,292414.0
2018-02-09 12:10:00,100.45,100.74,100.26,100.56,246801.0,96.082,96.3594,95.9003,96.1872,246801.0
2018-02-09 12:20:00,100.5,100.92,100.26,100.26,284680.0,96.1298,96.5316,95.9003,95.9003,284680.0
2018-02-09 12:30:00,100.3,100.63,100.29,100.45,320590.0,95.9385,96.2542,95.929,96.082,320590.0
2018-02-09 12:40:00,100.47,100.55,100.31,100.44,301937.0,96.1011,96.1777,95.9481,96.0724,301937.0
2018-02-09 12:50:00,100.44,101.21,100.43,101.09,332060.0,96.0724,96.809,96.0629,96.6942,332060.0
2018-02-09 13:00:00,101.09,101.1,100.5,100.53,170946.0,96.6942,96.7037,96.1298,96.1585,170946.0
2018-02-09 13:10:00,100.55,100.86,100.38,100.86,168404.0,96.1777,96.4742,96.0151,96.4742,168404.0
2018-02-09 13:20:00,100.85,100.9,100.26,100.5,339207.0,96.4646,96.5124,95.9003,96.1298,339207.0
2018-02-09 13:30:00,100.5,100.75,100.3,100.38,286235.0,96.1298,96.369,95.9385,96.0151,286235.0
2018-02-09 13:40:00,100.41,100.97,100.36,100.95,210789.0,96.0438,96.5794,95.9959,96.5603,210789.0
2018-02-09 13:50:00,100.94,101.65,100.87,101.25,242326.0,96.5507,97.2298,96.4837,96.8472,242326.0
2018-02-09 14:00:00,101.23,102.52,101.17,102.08,221112.0,96.8281,98.062,96.7707,97.6411,221112.0
2018-02-09 14:10:00,102.11,102.6,102.0,102.5,146253.0,97.6698,98.1385,97.5646,98.0429,146253.0
2018-02-09 14:20:00,102.47,102.93,102.21,102.22,145659.0,98.0142,98.4542,97.7655,97.775,145659.0
2018-02-09 14:30:00,102.18,102.34,101.85,102.23,166636.0,97.7368,97.8898,97.4211,97.7846,166636.0
2018-02-09 14:40:00,102.19,102.47,102.07,102.31,159697.0,97.7463,98.0142,97.6316,97.8611,159697.0
2018-02-09 14:50:00,102.31,102.52,101.99,102.0,122793.0,97.8611,98.062,97.555,97.5646,122793.0
2018-02-09 15:00:00,102.0,102.01,101.21,101.4,177055.0,97.5646,97.5742,96.809,96.9907,177055.0
2018-02-09 15:10:00,101.38,102.09,101.22,102.04,163033.0,96.9716,97.6507,96.8185,97.6029,163033.0
2018-02-09 15:20:00,102.05,102.47,101.99,102.15,193699.0,97.6124,98.0142,97.555,97.7081,193699.0
2018-02-09 15:30:00,102.16,102.7,102.12,102.52,241467.0,97.7177,98.2342,97.6794,98.062,241467.0
2018-02-09 15:40:00,102.52,103.48,102.45,103.29,509579.0,98.062,98.9803,97.995,98.7985,509579.0
2018-02-09 15:50:00,103.34,103.75,102.76,103.09,804053.0,98.8463,99.2385,98.2916,98.6072,804053.0
2018-02-12 09:30:00,103.93,104.27,103.8,104.09,388538.0,99.4107,99.7359,99.2863,99.5637,388538.0
2018-02-12 09:40:00,104.08,104.64,103.99,104.07,345379.0,99.5542,100.0898,99.4681,99.5446,345379.0
2018-02-12 09:50:00,104.05,104.15,103.12,103.14,342151.0,99.5255,99.6211,98.6359,98.655,342151.0
2018-02-12 10:00:00,103.15,103.54,102.88,102.98,280748.0,98.6646,99.0376,98.4063,98.502,280748.0
2018-02-12 10:10:00,102.98,103.19,102.83,102.88,146092.0,98.502,98.7029,98.3585,98.4063,146092.0
2018-02-12 10:20:00,102.89,102.89,102.33,102.57,232918.0,98.4159,98.4159,97.8803,98.1098,232918.0
2018-02-12 10:30:00,102.59,102.78,102.4,102.46,189655.0,98.129,98.3107,97.9472,98.0046,189655.0
2018-02-12 10:40:00,102.45,102.55,102.1,102.54,175037.0,97.995,98.0907,97.6603,98.0811,175037.0
2018-02-12 10:50:00,102.58,102.99,102.55,102.92,165915.0,98.1194,98.5116,98.0907,98.4446,165915.0
2018-02-12 11:00:00,102.95,102.98,102.59,102.67,143337.0,98.4733,98.502,98.129,98.2055,143337.0
2018-02-12 11:10:00,102.68,103.11,102.65,103.01,161403.0,98.215,98.6263,98.1863,98.5307,161403.0
2018-02-12 11:20:00,103.04,103.23,102.92,103.14,141487.0,98.5594,98.7411,98.4446,98.655,141487.0
2018-02-12 11:30:00,103.16,103.27,102.95,103.22,154197.0,98.6742,98.7794,98.4733,98.7316,154197.0
2018-02-12 11:40:00,103.23,103.4,103.02,103.28,110972.0,98.7411,98.9037,98.5403,98.789,110972.0
2018-02-12 11:50:00,103.28,103.56,103.08,103.55,119481.0,98.789,99.0568,98.5976,99.0472,119481.0
2018-02-12 12:00:00,103.57,103.58,103.22,103.42,142900.0,99.0663,99.0759,98.7316,98.9229,142900.0
2018-02-12 12:10:00,103.42,103.99,103.37,103.83,158993.0,98.9229,99.4681,98.875,99.315,158993.0
2018-02-12 12:20:00,103.83,103.87,103.6,103.61,92613.0,99.315,99.3533,99.095,99.1046,92613.0
2018-02-12 12:30:00,103.6,103.64,103.47,103.57,77292.0,99.095,99.1333,98.9707,99.0663,77292.0
2018-02-12 12:40:00,103.57,103.58,103.29,103.32,87264.0,99.0663,99.0759,98.7985,98.8272,87264.0
2018-02-12 12:50:00,103.33,103.51,103.29,103.35,57050.0,98.8368,99.0089,98.7985,98.8559,57050.0
2018-02-12 13:00:00,103.37,103.55,103.21,103.26,110570.0,98.875,99.0472,98.722,98.7698,110570.0
2018-02-12 13:10:00,103.26,103.4,103.19,103.25,91115.0,98.7698,98.9037,98.7029,98.7603,91115.0
2018-02-12 13:20:00,103.23,103.31,103.16,103.22,56488.0,98.7411,98.8176,98.6742,98.7316,56488.0
2018-02-12 13:30:00,103.23,103.26,102.88,102.9,95703.0,98.7411,98.7698,98.4063,98.4255,95703.0
2018-02-12 13:40:00,102.92,102.96,102.8,102.87,129220.0,98.4446,98.4829,98.3298,98.3968,129220.0
2018-02-12 13:50:00,102.88,103.55,102.88,103.45,119234.0,98.4063,99.0472,98.4063,98.9516,119234.0
2018-02-12 14:00:00,103.45,103.48,103.23,103.27,100248.0,98.9516,98.9803,98.7411,98.7794,100248.0
2018-02-12 14:10:00,103.26,103.3,103.08,103.1,74651.0,98.7698,98.8081,98.5976,98.6168,74651.0
2018-02-12 14:20:00,103.1,103.22,103.03,103.18,96817.0,98.6168,98.7316,98.5498,98.6933,96817.0
2018-02-12 14:30:00,103.17,103.27,103.03,103.24,119197.0,98.6837,98.7794,98.5498,98.7507,119197.0
2018-02-12 14:40:00,103.25,103.45,103.22,103.4,151053.0,98.7603,98.9516,98.7316,98.9037,151053.0
2018-02-12 14:50:00,103.39,103.46,103.22,103.27,152382.0,98.8942,98.9611,98.7316,98.7794,152382.0
2018-02-12 15:00:00,103.26,103.4,103.24,103.33,114074.0,98.7698,98.9037,98.7507,98.8368,114074.0
2018-02-12 15:10:00,103.33,103.44,103.28,103.37,180480.0,98.8368,98.942,98.789,98.875,180480.0
2018-02-12 15:20:00,103.39,103.59,103.37,103.52,264541.0,98.8942,99.0855,98.875,99.0185,264541.0
2018-02-12 15:30:00,103.54,103.62,103.25,103.33,235203.0,99.0376,99.1142,98.7603,98.8368,235203.0
2018-02-12 15:40:00,103.33,103.54,102.96,103.21,438134.0,98.8368,99.0376,98.4829,98.722,438134.0
2018-02-12 15:50:00,103.2,103.47,103.16,103.31,583461.0,98.7124,98.9707,98.6742,98.8176,583461.0
2018-02-13 09:30:00,102.64,103.8,102.4,103.46,328614.0,98.1768,99.2863,97.9472,98.9611,328614.0
2018-02-13 09:40:00,103.44,103.57,102.99,103.05,156990.0,98.942,99.0663,98.5116,98.569,156990.0
2018-02-13 09:50:00,103.05,103.4,103.0,103.2,152528.0,98.569,98.9037,98.5211,98.7124,152528.0
2018-02-13 10:00:00,103.22,103.41,103.01,103.05,220657.0,98.7316,98.9133,98.5307,98.569,220657.0
2018-02-13 10:10:00,103.04,103.2,103.02,103.16,127310.0,98.5594,98.7124,98.5403,98.6742,127310.0
2018-02-13 10:20:00,103.14,103.49,103.13,103.21,133522.0,98.655,98.9898,98.6455,98.722,133522.0
2018-02-13 10:30:00,103.21,103.23,102.94,103.14,161314.0,98.722,98.7411,98.4637,98.655,161314.0
2018-02-13 10:40:00,103.15,103.32,103.02,103.31,118433.0,98.6646,98.8272,98.5403,98.8176,118433.0
2018-02-13 10:50:00,103.3,103.33,102.94,103.0,115191.0,98.8081,98.8368,98.4637,98.5211,115191.0
2018-02-13 11:00:00,103.0,103.01,102.82,102.86,169801.0,98.5211,98.5307,98.349,98.3872,169801.0
2018-02-13 11:10:00,102.86,103.08,102.75,103.01,144961.0,98.3872,98.5976,98.282,98.5307,144961.0
2018-02-13 11:20:00,103.03,103.07,102.78,102.83,108926.0,98.5498,98.5881,98.3107,98.3585,108926.0
2018-02-13 11:30:00,102.82,102.9,102.67,102.9,103977.0,98.349,98.4255,98.2055,98.4255,103977.0
2018-02-13 11:40:00,102.89,103.07,102.8,103.05,82363.0,98.4159,98.5881,98.3298,98.569,82363.0
2018-02-13 11:50:00,103.06,103.32,103.05,103.17,100275.0,98.5785,98.8272,98.569,98.6837,100275.0
2018-02-13 12:00:00,103.17,103.32,103.05,103.32,126879.0,98.6837,98.8272,98.569,98.8272,126879.0
2018-02-13 12:10:00,103.31,103.49,103.31,103.39,107224.0,98.8176,98.9898,98.8176,98.8942,107224.0
2018-02-13 12:20:00,103.38,103.39,103.14,103.23,90591.0,98.8846,98.8942,98.655,98.7411,90591.0
2018-02-13 12:30:00,103.23,103.27,103.11,103.17,61216.0,98.7411,98.7794,98.6263,98.6837,61216.0
2018-02-13 12:40:00,103.17,103.25,103.1,103.13,58108.0,98.6837,98.7603,98.6168,98.6455,58108.0
2018-02-13 12:50:00,103.12,103.16,102.94,103.04,89875.0,98.6359,98.6742,98.4637,98.5594,89875.0
2018-02-13 13:00:00,103.05,103.19,103.05,103.17,111969.0,98.569,98.7029,98.569,98.6837,111969.0
2018-02-13 13:10:00,103.16,103.54,103.09,103.48,132368.0,98.6742,99.0376,98.6072,98.9803,132368.0
2018-02-13 13:20:00,103.49,103.76,103.48,103.63,88363.0,98.9898,99.2481,98.9803,99.1237,88363.0
2018-02-13 13:30:00,103.63,103.84,103.57,103.8,59606.0,99.1237,99.3246,99.0663,99.2863,59606.0
2018-02-13 13:40:00,103.8,103.81,103.68,103.78,59900.0,99.2863,99.2959,99.1716,99.2672,59900.0
2018-02-13 13:50:00,103.78,103.97,103.76,103.9,86575.0,99.2672,99.4489,99.2481,99.382,86575.0
2018-02-13 14:00:00,103.91,103.93,103.6,103.73,128910.0,99.3916,99.4107,99.095,99.2194,128910.0
2018-02-13 14:10:00,103.74,103.95,103.74,103.85,104985.0,99.2289,99.4298,99.2289,99.3342,104985.0
2018-02-13 14:20:00,103.84,103.89,103.65,103.65,71980.0,99.3246,99.3724,99.1429,99.1429,71980.0
2018-02-13 14:30:00,103.65,103.65,103.52,103.59,80392.0,99.1429,99.1429,99.0185,99.0855,80392.0
2018-02-13 14:40:00,103.59,103.71,103.56,103.64,77716.0,99.0855,99.2003,99.0568,99.1333,77716.0
2018-02-13 14:50:00,103.64,103.84,103.62,103.81,104072.0,99.1333,99.3246,99.1142,99.2959,104072.0
2018-02-13 15:00:00,103.82,103.89,103.67,103.81,119913.0,99.3055,99.3724,99.162,99.2959,119913.0
2018-02-13 15:10:00,103.8,104.05,103.65,103.96,140560.0,99.2863,99.5255,99.1429,99.4394,140560.0
2018-02-13 15:20:00,103.94,104.2,103.85,104.13,237378.0,99.4203,99.6689,99.3342,99.602,237378.0
2018-02-13 15:30:00,104.13,104.31,104.07,104.26,143349.0,99.602,99.7742,99.5446,99.7263,143349.0
2018-02-13 15:40:00,104.28,104.29,104.03,104.2,273845.0,99.7455,99.755,99.5063,99.6689,273845.0
2018-02-13 15:50:00,104.19,104.31,103.92,104.1,469106.0,99.6594,99.7742,99.4011,99.5733,469106.0
2018-02-14 09:30:00,103.23,103.9,103.23,103.3,267111.0,98.7411,99.382,98.7411,98.8081,267111.0
2018-02-14 09:40:00,103.32,103.33,102.69,103.22,299064.0,98.8272,98.8368,98.2246,98.7316,299064.0
2018-02-14 09:50:00,103.22,103.26,102.96,103.15,272124.0,98.7316,98.7698,98.4829,98.6646,272124.0
2018-02-14 10:00:00,103.14,103.48,103.02,103.48,158267.0,98.655,98.9803,98.5403,98.9803,158267.0
2018-02-14 10:10:00,103.49,103.8,103.49,103.69,134708.0,98.9898,99.2863,98.9898,99.1811,134708.0
2018-02-14 10:20:00,103.69,103.94,103.57,103.68,120024.0,99.1811,99.4203,99.0663,99.1716,120024.0
2018-02-14 10:30:00,103.68,103.83,103.43,103.8,122459.0,99.1716,99.315,98.9324,99.2863,122459.0
2018-02-14 10:40:00,103.8,104.01,103.59,103.78,230107.0,99.2863,99.4872,99.0855,99.2672,230107.0
2018-02-14 10:50:00,103.77,103.94,103.71,103.85,137878.0,99.2576,99.4203,99.2003,99.3342,137878.0
2018-02-14 11:00:00,103.87,104.03,103.68,103.69,145587.0,99.3533,99.5063,99.1716,99.1811,145587.0
2018-02-14 11:10:00,103.68,103.85,103.54,103.84,106511.0,99.1716,99.3342,99.0376,99.3246,106511.0
2018-02-14 11:20:00,103.84,104.06,103.73,103.97,107878.0,99.3246,99.535,99.2194,99.4489,107878.0
2018-02-14 11:30:00,103.98,104.01,103.68,103.92,96791.0,99.4585,99.4872,99.1716,99.4011,96791.0
2018-02-14 11:40:00,103.91,104.1,103.79,103.79,81707.0,99.3916,99.5733,99.2768,99.2768,81707.0
2018-02-14 11:50:00,103.76,103.82,103.65,103.67,108172.0,99.2481,99.3055,99.1429,99.162,108172.0
2018-02-14 12:00:00,103.67,103.91,103.67,103.82,89195.0,99.162,99.3916,99.162,99.3055,89195.0
2018-02-14 12:10:00,103.83,103.86,103.62,103.66,61615.0,99.315,99.3437,99.1142,99.1524,61615.0
2018-02-14 12:20:00,103.63,103.98,103.59,103.94,90518.0,99.1237,99.4585,99.0855,99.4203,90518.0
2018-02-14 12:30:00,103.93,104.16,103.93,104.1,63859.0,99.4107,99.6307,99.4107,99.5733,63859.0
2018-02-14 12:40:00,104.11,104.13,103.96,103.98,151199.0,99.5829,99.602,99.4394,99.4585,151199.0
2018-02-14 12:50:00,103.96,104.33,103.93,104.25,131130.0,99.4394,99.7933,99.4107,99.7168,131130.0
2018-02-14 13:00:00,104.27,104.47,104.24,104.37,79261.0,99.7359,99.9272,99.7072,99.8316,79261.0
2018-02-14 13:10:00,104.38,104.53,104.29,104.35,79465.0,99.8411,99.9846,99.755,99.8124,79465.0
2018-02-14 13:20:00,104.33,104.55,104.31,104.37,112866.0,99.7933,100.0037,99.7742,99.8316,112866.0
2018-02-14 13:30:00,104.37,104.49,104.3,104.43,82051.0,99.8316,99.9463,99.7646,99.8889,82051.0
2018-02-14 13:40:00,104.43,104.63,104.39,104.56,89039.0,99.8889,100.0802,99.8507,100.0133,89039.0
2018-02-14 13:50:00,104.57,104.57,104.29,104.31,115819.0,100.0229,100.0229,99.755,99.7742,115819.0
2018-02-14 14:00:00,104.31,104.5,104.31,104.4,98804.0,99.7742,99.9559,99.7742,99.8602,98804.0
2018-02-14 14:10:00,104.41,104.53,104.37,104.4,125309.0,99.8698,99.9846,99.8316,99.8602,125309.0
2018-02-14 14:20:00,104.42,104.49,104.17,104.2,92146.0,99.8794,99.9463,99.6403,99.6689,92146.0
2018-02-14 14:30:00,104.19,104.34,104.13,104.32,104417.0,99.6594,99.8029,99.602,99.7837,104417.0
2018-02-14 14:40:00,104.33,104.37,104.03,104.16,219786.0,99.7933,99.8316,99.5063,99.6307,219786.0
2018-02-14 14:50:00,104.18,104.19,104.01,104.17,120044.0,99.6498,99.6594,99.4872,99.6403,120044.0
2018-02-14 15:00:00,104.16,104.51,104.16,104.42,128410.0,99.6307,99.9655,99.6307,99.8794,128410.0
2018-02-14 15:10:00,104.43,104.63,104.28,104.58,201163.0,99.8889,100.0802,99.7455,100.0324,201163.0
2018-02-14 15:20:00,104.57,104.62,104.25,104.3,154484.0,100.0229,100.0707,99.7168,99.7646,154484.0
2018-02-14 15:30:00,104.31,104.52,104.3,104.5,145139.0,99.7742,99.975,99.7646,99.9559,145139.0
2018-02-14 15:40:00,104.49,104.7,104.4,104.6,250728.0,99.9463,100.1472,99.8602,100.0516,250728.0
2018-02-14 15:50:00,104.6,104.76,104.56,104.61,478091.0,100.0516,100.2046,100.0133,100.0611,478091.0
2018-02-15 09:30:00,105.36,105.57,104.88,104.96,335162.0,100.7785,100.9794,100.3194,100.3959,335162.0
2018-02-15 09:40:00,104.98,105.27,104.93,105.27,159217.0,100.415,100.6924,100.3672,100.6924,159217.0
2018-02-15 09:50:00,105.28,105.3,105.06,105.13,146760.0,100.702,100.7211,100.4915,100.5585,146760.0
2018-02-15 10:00:00,105.15,105.21,104.88,104.92,178349.0,100.5776,100.635,100.3194,100.3576,178349.0
2018-02-15 10:10:00,104.92,104.95,104.54,104.68,126545.0,100.3576,100.3863,99.9942,100.1281,126545.0
2018-02-15 10:20:00,104.7,104.94,104.66,104.75,78115.0,100.1472,100.3768,100.1089,100.195,78115.0
2018-02-15 10:30:00,104.75,104.81,104.61,104.63,83913.0,100.195,100.2524,100.0611,100.0802,83913.0
2018-02-15 10:40:00,104.64,104.74,104.45,104.63,140464.0,100.0898,100.1855,99.9081,100.0802,140464.0
2018-02-15 10:50:00,104.64,104.71,104.2,104.23,104516.0,100.0898,100.1568,99.6689,99.6976,104516.0
2018-02-15 11:00:00,104.22,104.34,103.93,104.1,200919.0,99.6881,99.8029,99.4107,99.5733,200919.0
2018-02-15 11:10:00,104.1,104.23,104.02,104.07,134030.0,99.5733,99.6976,99.4968,99.5446,134030.0
2018-02-15 11:20:00,104.08,104.47,104.07,104.46,88609.0,99.5542,99.9272,99.5446,99.9176,88609.0
2018-02-15 11:30:00,104.5,104.65,104.38,104.64,103169.0,99.9559,100.0994,99.8411,100.0898,103169.0
2018-02-15 11:40:00,104.63,104.7,104.53,104.63,69647.0,100.0802,100.1472,99.9846,100.0802,69647.0
2018-02-15 11:50:00,104.64,104.88,104.59,104.74,139498.0,100.0898,100.3194,100.042,100.1855,139498.0
2018-02-15 12:00:00,104.76,104.82,104.54,104.57,70080.0,100.2046,100.262,99.9942,100.0229,70080.0
2018-02-15 12:10:00,104.58,104.69,104.53,104.65,69312.0,100.0324,100.1376,99.9846,100.0994,69312.0
2018-02-15 12:20:00,104.66,104.74,104.57,104.62,89765.0,100.1089,100.1855,100.0229,100.0707,89765.0
2018-02-15 12:30:00,104.62,104.72,104.58,104.71,87378.0,100.0707,100.1663,100.0324,100.1568,87378.0
2018-02-15 12:40:00,104.71,104.74,104.63,104.7,66171.0,100.1568,100.1855,100.0802,100.1472,66171.0
2018-02-15 12:50:00,104.7,104.85,104.69,104.85,69195.0,100.1472,100.2907,100.1376,100.2907,69195.0
2018-02-15 13:00:00,104.85,104.98,104.81,104.91,77222.0,100.2907,100.415,100.2524,100.3481,77222.0
2018-02-15 13:10:00,104.94,105.09,104.92,105.01,90409.0,100.3768,100.5202,100.3576,100.4437,90409.0
2018-02-15 13:20:00,105.01,105.03,104.92,104.98,63263.0,100.4437,100.4629,100.3576,100.415,63263.0
2018-02-15 13:30:00,104.98,104.99,104.83,104.9,69307.0,100.415,100.4246,100.2716,100.3385,69307.0
2018-02-15 13:40:00,104.89,105.12,104.87,105.08,68477.0,100.3289,100.5489,100.3098,100.5107,68477.0
2018-02-15 13:50:00,105.08,105.09,104.94,105.01,57424.0,100.5107,100.5202,100.3768,100.4437,57424.0
2018-02-15 14:00:00,105.01,105.16,104.95,105.12,66267.0,100.4437,100.5872,100.3863,100.5489,66267.0
2018-02-15 14:10:00,105.12,105.12,104.98,105.09,90192.0,100.5489,100.5489,100.415,100.5202,90192.0
2018-02-15 14:20:00,105.09,105.14,104.98,105.04,111841.0,100.5202,100.5681,100.415,100.4724,111841.0
2018-02-15 14:30:00,105.04,105.06,105.0,105.04,64324.0,100.4724,100.4915,100.4342,100.4724,64324.0
2018-02-15 14:40:00,105.04,105.08,104.97,105.03,92766.0,100.4724,100.5107,100.4055,100.4629,92766.0
2018-02-15 14:50:00,105.04,105.04,104.94,104.99,91203.0,100.4724,100.4724,100.3768,100.4246,91203.0
2018-02-15 15:00:00,104.99,105.26,104.98,105.1,105238.0,100.4246,100.6829,100.415,100.5298,105238.0
2018-02-15 15:10:00,105.1,105.28,105.09,105.2,90481.0,100.5298,100.702,100.5202,100.6255,90481.0
2018-02-15 15:20:00,105.21,105.25,104.92,104.93,135236.0,100.635,100.6733,100.3576,100.3672,135236.0
2018-02-15 15:30:00,104.93,104.96,104.71,104.8,141950.0,100.3672,100.3959,100.1568,100.2429,141950.0
2018-02-15 15:40:00,104.8,104.99,104.8,104.99,242147.0,100.2429,100.4246,100.2429,100.4246,242147.0
2018-02-15 15:50:00,104.98,105.2,104.96,105.2,413494.0,100.415,100.6255,100.3959,100.6255,413494.0
2018-02-16 09:30:00,105.19,105.92,105.19,105.91,593324.0,100.6159,101.3142,100.6159,101.3046,593324.0
2018-02-16 09:40:00,105.87,106.06,105.64,105.95,157478.0,101.2663,101.4481,101.0463,101.3428,157478.0
2018-02-16 09:50:00,105.94,106.58,105.9,106.1,213353.0,101.3333,101.9455,101.295,101.4863,213353.0
2018-02-16 10:00:00,106.1,106.29,105.97,106.2,97298.0,101.4863,101.6681,101.362,101.582,97298.0
2018-02-16 10:10:00,106.19,106.19,105.78,106.11,85618.0,101.5724,101.5724,101.1802,101.4959,85618.0
2018-02-16 10:20:00,106.12,106.19,105.93,106.05,84972.0,101.5055,101.5724,101.3237,101.4385,84972.0
2018-02-16 10:30:00,106.03,106.15,105.88,105.88,141578.0,101.4194,101.5342,101.2759,101.2759,141578.0
2018-02-16 10:40:00,105.89,105.99,105.71,105.94,57252.0,101.2855,101.3811,101.1133,101.3333,57252.0
2018-02-16 10:50:00,105.96,106.0,105.73,105.76,40127.0,101.3524,101.3907,101.1324,101.1611,40127.0
2018-02-16 11:00:00,105.78,106.04,105.78,105.97,102198.0,101.1802,101.4289,101.1802,101.362,102198.0
2018-02-16 11:10:00,105.97,106.07,105.89,105.93,56352.0,101.362,101.4576,101.2855,101.3237,56352.0
2018-02-16 11:20:00,105.93,106.04,105.89,105.92,91291.0,101.3237,101.4289,101.2855,101.3142,91291.0
2018-02-16 11:30:00,105.9,105.99,105.81,105.98,65354.0,101.295,101.3811,101.2089,101.3715,65354.0
2018-02-16 11:40:00,105.99,106.11,105.97,106.04,112678.0,101.3811,101.4959,101.362,101.4289,112678.0
2018-02-16 11:50:00,106.04,106.34,106.04,106.27,83112.0,101.4289,101.7159,101.4289,101.6489,83112.0
2018-02-16 12:00:00,106.26,106.35,106.21,106.32,73781.0,101.6394,101.7255,101.5915,101.6968,73781.0
2018-02-16 12:10:00,106.32,106.64,106.32,106.63,99596.0,101.6968,102.0028,101.6968,101.9933,99596.0
2018-02-16 12:20:00,106.62,106.74,106.53,106.74,146322.0,101.9837,102.0985,101.8976,102.0985,146322.0
2018-02-16 12:30:00,106.72,107.15,106.71,107.11,149195.0,102.0794,102.4907,102.0698,102.4524,149195.0
2018-02-16 12:40:00,107.11,107.23,107.09,107.19,171499.0,102.4524,102.5672,102.4333,102.5289,171499.0
2018-02-16 12:50:00,107.18,107.2,106.49,106.67,154405.0,102.5194,102.5385,101.8594,102.0315,154405.0
2018-02-16 13:00:00,106.68,107.04,106.68,106.97,203683.0,102.0411,102.3855,102.0411,102.3185,203683.0
2018-02-16 13:10:00,106.95,106.96,106.38,106.44,144887.0,102.2994,102.3089,101.7542,101.8115,144887.0
2018-02-16 13:20:00,106.46,106.7,106.39,106.5,101082.0,101.8307,102.0602,101.7637,101.8689,101082.0
2018-02-16 13:30:00,106.5,106.67,106.25,106.64,140489.0,101.8689,102.0315,101.6298,102.0028,140489.0
2018-02-16 13:40:00,106.66,106.94,106.66,106.82,105879.0,102.022,102.2898,102.022,102.175,105879.0
2018-02-16 13:50:00,106.81,106.89,106.52,106.65,127639.0,102.1655,102.242,101.8881,102.0124,127639.0
2018-02-16 14:00:00,106.66,107.0,106.66,106.84,156227.0,102.022,102.3472,102.022,102.1941,156227.0
2018-02-16 14:10:00,106.84,106.93,106.47,106.69,101848.0,102.1941,102.2802,101.8402,102.0507,101848.0
2018-02-16 14:20:00,106.67,106.68,106.39,106.65,127866.0,102.0315,102.0411,101.7637,102.0124,127866.0
2018-02-16 14:30:00,106.64,106.84,106.48,106.78,86946.0,102.0028,102.1941,101.8498,102.1368,86946.0
2018-02-16 14:40:00,106.78,107.08,106.78,107.03,132528.0,102.1368,102.4237,102.1368,102.3759,132528.0
2018-02-16 14:50:00,107.03,107.17,106.85,107.15,131560.0,102.3759,102.5098,102.2037,102.4907,131560.0
2018-02-16 15:00:00,107.14,107.15,106.89,107.07,109767.0,102.4811,102.4907,102.242,102.4141,109767.0
2018-02-16 15:10:00,107.08,107.18,106.95,106.96,153715.0,102.4237,102.5194,102.2994,102.3089,153715.0
2018-02-16 15:20:00,106.96,107.35,106.92,107.23,202379.0,102.3089,102.682,102.2707,102.5672,202379.0
2018-02-16 15:30:00,107.22,107.27,107.01,107.08,206903.0,102.5576,102.6054,102.3568,102.4237,206903.0
2018-02-16 15:40:00,107.07,107.08,106.69,106.86,298352.0,102.4141,102.4237,102.0507,102.2133,298352.0
2018-02-16 15:50:00,106.86,106.86,106.41,106.43,679746.0,102.2133,102.2133,101.7828,101.802,679746.0
2018-02-20 09:30:00,106.37,107.57,106.24,106.76,594289.0,101.7446,102.8924,101.6202,102.1176,594289.0
2018-02-20 09:40:00,106.76,106.91,106.54,106.7,259635.0,102.1176,102.2611,101.9072,102.0602,259635.0
2018-02-20 09:50:00,106.7,106.73,105.84,106.02,193786.0,102.0602,102.0889,101.2376,101.4098,193786.0
2018-02-20 10:00:00,106.01,106.35,105.92,106.12,181188.0,101.4002,101.7255,101.3142,101.5055,181188.0
2018-02-20 10:10:00,106.13,106.56,106.11,106.56,93175.0,101.515,101.9263,101.4959,101.9263,93175.0
2018-02-20 10:20:00,106.56,106.96,106.52,106.92,170299.0,101.9263,102.3089,101.8881,102.2707,170299.0
2018-02-20 10:30:00,106.92,107.01,106.6,106.78,160128.0,102.2707,102.3568,101.9646,102.1368,160128.0
2018-02-20 10:40:00,106.76,106.96,106.71,106.92,104437.0,102.1176,102.3089,102.0698,102.2707,104437.0
2018-02-20 10:50:00,106.92,106.93,106.7,106.73,124018.0,102.2707,102.2802,102.0602,102.0889,124018.0
2018-02-20 11:00:00,106.74,107.12,106.72,107.07,150923.0,102.0985,102.462,102.0794,102.4141,150923.0
2018-02-20 11:10:00,107.07,107.33,107.06,107.15,163615.0,102.4141,102.6628,102.4046,102.4907,163615.0
2018-02-20 11:20:00,107.14,107.43,107.11,107.42,129679.0,102.4811,102.7585,102.4524,102.7489,129679.0
2018-02-20 11:30:00,107.42,107.5,107.2,107.2,161381.0,102.7489,102.8254,102.5385,102.5385,161381.0
2018-02-20 11:40:00,107.21,107.23,107.08,107.1,78061.0,102.5481,102.5672,102.4237,102.4428,78061.0
2018-02-20 11:50:00,107.1,107.15,107.0,107.06,74603.0,102.4428,102.4907,102.3472,102.4046,74603.0
2018-02-20 12:00:00,107.06,107.19,107.01,107.09,68982.0,102.4046,102.5289,102.3568,102.4333,68982.0
2018-02-20 12:10:00,107.07,107.16,106.99,107.01,71480.0,102.4141,102.5002,102.3376,102.3568,71480.0
2018-02-20 12:20:00,107.02,107.04,106.87,106.96,45852.0,102.3663,102.3855,102.2228,102.3089,45852.0
2018-02-20 12:30:00,106.95,107.06,106.85,106.97,55962.0,102.2994,102.4046,102.2037,102.3185,55962.0
2018-02-20 12:40:00,106.96,106.99,106.83,106.89,44183.0,102.3089,102.3376,102.1846,102.242,44183.0
2018-02-20 12:50:00,106.88,106.88,106.67,106.75,66446.0,102.2324,102.2324,102.0315,102.1081,66446.0
2018-02-20 13:00:00,106.74,106.77,106.36,106.41,70597.0,102.0985,102.1272,101.735,101.7828,70597.0
2018-02-20 13:10:00,106.4,106.59,106.35,106.56,70671.0,101.7733,101.955,101.7255,101.9263,70671.0
2018-02-20 13:20:00,106.55,106.57,106.31,106.4,58887.0,101.9168,101.9359,101.6872,101.7733,58887.0
2018-02-20 13:30:00,106.39,106.51,106.34,106.47,52604.0,101.7637,101.8785,101.7159,101.8402,52604.0
2018-02-20 13:40:00,106.46,106.5,106.36,106.48,71987.0,101.8307,101.8689,101.735,101.8498,71987.0
2018-02-20 13:50:00,106.47,106.55,106.26,106.32,60792.0,101.8402,101.9168,101.6394,101.6968,60792.0
2018-02-20 14:00:00,106.32,106.36,105.97,106.0,87587.0,101.6968,101.735,101.362,101.3907,87587.0
2018-02-20 14:10:00,106.0,106.07,105.82,106.04,83613.0,101.3907,101.4576,101.2185,101.4289,83613.0
2018-02-20 14:20:00,106.02,106.29,106.02,106.12,82419.0,101.4098,101.6681,101.4098,101.5055,82419.0
2018-02-20 14:30:00,106.14,106.26,106.07,106.12,91508.0,101.5246,101.6394,101.4576,101.5055,91508.0
2018-02-20 14:40:00,106.11,106.15,106.01,106.1,60174.0,101.4959,101.5342,101.4002,101.4863,60174.0
2018-02-20 14:50:00,106.11,106.16,105.82,105.88,120274.0,101.4959,101.5437,101.2185,101.2759,120274.0
2018-02-20 15:00:00,105.89,106.04,105.81,105.82,97339.0,101.2855,101.4289,101.2089,101.2185,97339.0
2018-02-20 15:10:00,105.83,105.88,105.65,105.76,144430.0,101.2281,101.2759,101.0559,101.1611,144430.0
2018-02-20 15:20:00,105.76,105.76,105.52,105.66,163464.0,101.1611,101.1611,100.9315,101.0655,163464.0
2018-02-20 15:30:00,105.66,105.82,105.63,105.77,127581.0,101.0655,101.2185,101.0368,101.1707,127581.0
2018-02-20 15:40:00,105.76,105.95,105.63,105.89,169112.0,101.1611,101.3428,101.0368,101.2855,169112.0
2018-02-20 15:50:00,105.9,106.06,105.82,105.94,278280.0,101.295,101.4481,101.2185,101.3333,278280.0
2018-02-21 09:30:00,106.0,106.28,105.76,106.25,188579.0,101.3907,101.6585,101.1611,101.6298,188579.0
2018-02-21 09:40:00,106.25,106.32,106.08,106.15,116772.0,101.6298,101.6968,101.4672,101.5342,116772.0
2018-02-21 09:50:00,106.15,106.26,106.0,106.11,71640.0,101.5342,101.6394,101.3907,101.4959,71640.0
2018-02-21 10:00:00,106.12,106.42,106.02,106.4,131069.0,101.5055,101.7924,101.4098,101.7733,131069.0
2018-02-21 10:10:00,106.41,106.48,106.21,106.34,70252.0,101.7828,101.8498,101.5915,101.7159,70252.0
2018-02-21 10:20:00,106.32,106.39,106.02,106.07,80680.0,101.6968,101.7637,101.4098,101.4576,80680.0
2018-02-21 10:30:00,106.1,106.26,106.03,106.1,77020.0,101.4863,101.6394,101.4194,101.4863,77020.0
2018-02-21 10:40:00,106.09,106.36,106.02,106.36,118667.0,101.4768,101.735,101.4098,101.735,118667.0
2018-02-21 10:50:00,106.37,106.72,106.34,106.57,84215.0,101.7446,102.0794,101.7159,101.9359,84215.0
2018-02-21 11:00:00,106.57,106.59,106.25,106.26,110432.0,101.9359,101.955,101.6298,101.6394,110432.0
2018-02-21 11:10:00,106.26,106.33,106.11,106.26,110058.0,101.6394,101.7063,101.4959,101.6394,110058.0
2018-02-21 11:20:00,106.26,106.3,106.1,106.23,115938.0,101.6394,101.6776,101.4863,101.6107,115938.0
2018-02-21 11:30:00,106.2,106.3,106.13,106.29,53111.0,101.582,101.6776,101.515,101.6681,53111.0
2018-02-21 11:40:00,106.28,106.32,106.24,106.27,35629.0,101.6585,101.6968,101.6202,101.6489,35629.0
2018-02-21 11:50:00,106.28,106.34,106.07,106.09,61305.0,101.6585,101.7159,101.4576,101.4768,61305.0
2018-02-21 12:00:00,106.1,106.22,106.06,106.08,49389.0,101.4863,101.6011,101.4481,101.4672,49389.0
2018-02-21 12:10:00,106.07,106.09,105.85,105.93,91013.0,101.4576,101.4768,101.2472,101.3237,91013.0
2018-02-21 12:20:00,105.92,105.92,105.72,105.76,68522.0,101.3142,101.3142,101.1228,101.1611,68522.0
2018-02-21 12:30:00,105.77,106.0,105.75,105.98,83240.0,101.1707,101.3907,101.1515,101.3715,83240.0
2018-02-21 12:40:00,105.98,106.01,105.84,106.0,64821.0,101.3715,101.4002,101.2376,101.3907,64821.0
2018-02-21 12:50:00,106.01,106.16,105.99,106.11,54923.0,101.4002,101.5437,101.3811,101.4959,54923.0
2018-02-21 13:00:00,106.11,106.22,106.06,106.22,50015.0,101.4959,101.6011,101.4481,101.6011,50015.0
2018-02-21 13:10:00,106.22,106.31,106.2,106.28,45451.0,101.6011,101.6872,101.582,101.6585,45451.0
2018-02-21 13:20:00,106.29,106.3,106.16,106.21,47420.0,101.6681,101.6776,101.5437,101.5915,47420.0
2018-02-21 13:30:00,106.23,106.32,106.23,106.23,67546.0,101.6107,101.6968,101.6107,101.6107,67546.0
2018-02-21 13:40:00,106.21,106.33,106.06,106.32,62708.0,101.5915,101.7063,101.4481,101.6968,62708.0
2018-02-21 13:50:00,106.33,106.43,106.17,106.2,60479.0,101.7063,101.802,101.5533,101.582,60479.0
2018-02-21 14:00:00,106.21,106.81,106.12,106.72,136546.0,101.5915,102.1655,101.5055,102.0794,136546.0
2018-02-21 14:10:00,106.69,106.86,106.65,106.82,122470.0,102.0507,102.2133,102.0124,102.175,122470.0
2018-02-21 14:20:00,106.81,106.91,106.51,106.53,81847.0,102.1655,102.2611,101.8785,101.8976,81847.0
2018-02-21 14:30:00,106.53,106.7,106.42,106.62,84919.0,101.8976,102.0602,101.7924,101.9837,84919.0
2018-02-21 14:40:00,106.62,106.69,106.32,106.34,77068.0,101.9837,102.0507,101.6968,101.7159,77068.0
2018-02-21 14:50:00,106.32,106.47,106.24,106.44,95940.0,101.6968,101.8402,101.6202,101.8115,95940.0
2018-02-21 15:00:00,106.45,106.45,105.85,105.94,102448.0,101.8211,101.8211,101.2472,101.3333,102448.0
2018-02-21 15:10:00,105.91,106.06,105.73,105.96,99114.0,101.3046,101.4481,101.1324,101.3524,99114.0
2018-02-21 15:20:00,105.98,106.11,105.84,106.04,96607.0,101.3715,101.4959,101.2376,101.4289,96607.0
2018-02-21 15:30:00,106.01,106.19,105.83,105.85,85380.0,101.4002,101.5724,101.2281,101.2472,85380.0
2018-02-21 15:40:00,105.82,105.83,105.5,105.57,199541.0,101.2185,101.2281,100.9124,100.9794,199541.0
2018-02-21 15:50:00,105.56,105.62,105.02,105.04,364773.0,100.9698,101.0272,100.4533,100.4724,364773.0
2018-02-22 09:30:00,105.31,105.95,105.12,105.93,185316.0,100.7307,101.3428,100.5489,101.3237,185316.0
2018-02-22 09:40:00,105.93,105.94,105.59,105.74,112622.0,101.3237,101.3333,100.9985,101.142,112622.0
2018-02-22 09:50:00,105.73,105.74,105.32,105.53,96861.0,101.1324,101.142,100.7402,100.9411,96861.0
2018-02-22 10:00:00,105.54,105.66,105.35,105.57,111007.0,100.9507,101.0655,100.7689,100.9794,111007.0
2018-02-22 10:10:00,105.56,105.69,105.4,105.47,90928.0,100.9698,101.0942,100.8168,100.8837,90928.0
2018-02-22 10:20:00,105.46,105.53,105.32,105.38,77052.0,100.8742,100.9411,100.7402,100.7976,77052.0
2018-02-22 10:30:00,105.38,105.59,105.35,105.59,70445.0,100.7976,100.9985,100.7689,100.9985,70445.0
2018-02-22 10:40:00,105.59,105.66,105.47,105.59,77949.0,100.9985,101.0655,100.8837,100.9985,77949.0
2018-02-22 10:50:00,105.6,105.65,105.41,105.43,73531.0,101.0081,101.0559,100.8263,100.8455,73531.0
2018-02-22 11:00:00,105.44,105.66,105.33,105.63,78538.0,100.855,101.0655,100.7498,101.0368,78538.0
2018-02-22 11:10:00,105.63,105.64,105.48,105.49,55903.0,101.0368,101.0463,100.8933,100.9029,55903.0
2018-02-22 11:20:00,105.48,105.82,105.48,105.75,51736.0,100.8933,101.2185,100.8933,101.1515,51736.0
2018-02-22 11:30:00,105.75,105.79,105.64,105.78,68689.0,101.1515,101.1898,101.0463,101.1802,68689.0
2018-02-22 11:40:00,105.8,105.96,105.8,105.88,41437.0,101.1994,101.3524,101.1994,101.2759,41437.0
2018-02-22 11:50:00,105.89,105.9,105.8,105.83,71776.0,101.2855,101.295,101.1994,101.2281,71776.0
2018-02-22 12:00:00,105.84,106.01,105.82,105.9,91509.0,101.2376,101.4002,101.2185,101.295,91509.0
2018-02-22 12:10:00,105.89,105.99,105.76,105.97,53475.0,101.2855,101.3811,101.1611,101.362,53475.0
2018-02-22 12:20:00,105.97,106.01,105.74,105.77,41888.0,101.362,101.4002,101.142,101.1707,41888.0
2018-02-22 12:30:00,105.77,105.8,105.61,105.67,46229.0,101.1707,101.1994,101.0176,101.075,46229.0
2018-02-22 12:40:00,105.66,105.7,105.41,105.44,82641.0,101.0655,101.1037,100.8263,100.855,82641.0
2018-02-22 12:50:00,105.38,105.72,105.32,105.48,85057.0,100.7976,101.1228,100.7402,100.8933,85057.0
2018-02-22 13:00:00,105.46,105.57,105.43,105.51,41905.0,100.8742,100.9794,100.8455,100.922,41905.0
2018-02-22 13:10:00,105.51,105.52,105.16,105.24,86917.0,100.922,100.9315,100.5872,100.6637,86917.0
2018-02-22 13:20:00,105.25,105.45,105.17,105.42,56513.0,100.6733,100.8646,100.5968,100.8359,56513.0
2018-02-22 13:30:00,105.41,105.42,105.24,105.35,47264.0,100.8263,100.8359,100.6637,100.7689,47264.0
2018-02-22 13:40:00,105.35,105.35,105.2,105.22,66077.0,100.7689,100.7689,100.6255,100.6446,66077.0
2018-02-22 13:50:00,105.21,105.54,105.19,105.47,85038.0,100.635,100.9507,100.6159,100.8837,85038.0
2018-02-22 14:00:00,105.47,105.63,105.45,105.55,56986.0,100.8837,101.0368,100.8646,100.9602,56986.0
2018-02-22 14:10:00,105.55,105.56,105.44,105.52,56304.0,100.9602,100.9698,100.855,100.9315,56304.0
2018-02-22 14:20:00,105.52,105.58,105.35,105.57,71943.0,100.9315,100.9889,100.7689,100.9794,71943.0
2018-02-22 14:30:00,105.56,105.69,105.53,105.62,43424.0,100.9698,101.0942,100.9411,101.0272,43424.0
2018-02-22 14:40:00,105.62,105.63,105.42,105.44,52380.0,101.0272,101.0368,100.8359,100.855,52380.0
2018-02-22 14:50:00,105.44,105.5,105.16,105.23,57295.0,100.855,100.9124,100.5872,100.6542,57295.0
2018-02-22 15:00:00,105.21,105.3,105.06,105.14,68188.0,100.635,100.7211,100.4915,100.5681,68188.0
2018-02-22 15:10:00,105.12,105.34,105.11,105.31,79708.0,100.5489,100.7594,100.5394,100.7307,79708.0
2018-02-22 15:20:00,105.32,105.43,105.22,105.3,72459.0,100.7402,100.8455,100.6446,100.7211,72459.0
2018-02-22 15:30:00,105.31,105.43,105.25,105.39,103311.0,100.7307,100.8455,100.6733,100.8072,103311.0
2018-02-22 15:40:00,105.38,105.52,104.93,104.95,277051.0,100.7976,100.9315,100.3672,100.3863,277051.0
2018-02-22 15:50:00,104.96,105.35,104.93,105.24,352942.0,100.3959,100.7689,100.3672,100.6637,352942.0
2018-02-23 09:30:00,105.75,106.07,105.47,105.66,224449.0,101.1515,101.4576,100.8837,101.0655,224449.0
2018-02-23 09:40:00,105.63,105.7,105.45,105.53,118642.0,101.0368,101.1037,100.8646,100.9411,118642.0
2018-02-23 09:50:00,105.52,105.77,105.52,105.71,151299.0,100.9315,101.1707,100.9315,101.1133,151299.0
2018-02-23 10:00:00,105.7,105.74,105.49,105.69,109811.0,101.1037,101.142,100.9029,101.0942,109811.0
2018-02-23 10:10:00,105.7,105.77,105.51,105.52,89816.0,101.1037,101.1707,100.922,100.9315,89816.0
2018-02-23 10:20:00,105.52,105.61,105.43,105.48,77262.0,100.9315,101.0176,100.8455,100.8933,77262.0
2018-02-23 10:30:00,105.49,105.68,105.44,105.61,71962.0,100.9029,101.0846,100.855,101.0176,71962.0
2018-02-23 10:40:00,105.64,105.9,105.6,105.89,91866.0,101.0463,101.295,101.0081,101.2855,91866.0
2018-02-23 10:50:00,105.88,105.89,105.69,105.75,66425.0,101.2759,101.2855,101.0942,101.1515,66425.0
2018-02-23 11:00:00,105.74,105.9,105.73,105.87,61374.0,101.142,101.295,101.1324,101.2663,61374.0
2018-02-23 11:10:00,105.86,105.97,105.76,105.82,86728.0,101.2568,101.362,101.1611,101.2185,86728.0
2018-02-23 11:20:00,105.83,105.89,105.78,105.8,118793.0,101.2281,101.2855,101.1802,101.1994,118793.0
2018-02-23 11:30:00,105.8,106.0,105.74,105.96,75528.0,101.1994,101.3907,101.142,101.3524,75528.0
2018-02-23 11:40:00,105.95,106.0,105.89,105.93,47740.0,101.3428,101.3907,101.2855,101.3237,47740.0
2018-02-23 11:50:00,105.94,106.1,105.93,106.02,62795.0,101.3333,101.4863,101.3237,101.4098,62795.0
2018-02-23 12:00:00,106.03,106.12,105.96,106.09,65952.0,101.4194,101.5055,101.3524,101.4768,65952.0
2018-02-23 12:10:00,106.09,106.24,106.09,106.24,83744.0,101.4768,101.6202,101.4768,101.6202,83744.0
2018-02-23 12:20:00,106.25,106.41,106.09,106.13,82896.0,101.6298,101.7828,101.4768,101.515,82896.0
2018-02-23 12:30:00,106.15,106.26,106.11,106.24,52576.0,101.5342,101.6394,101.4959,101.6202,52576.0
2018-02-23 12:40:00,106.23,106.33,106.1,106.31,55218.0,101.6107,101.7063,101.4863,101.6872,55218.0
2018-02-23 12:50:00,106.3,106.47,106.28,106.43,68663.0,101.6776,101.8402,101.6585,101.802,68663.0
2018-02-23 13:00:00,106.44,106.59,106.42,106.56,115218.0,101.8115,101.955,101.7924,101.9263,115218.0
2018-02-23 13:10:00,106.57,106.7,106.57,106.67,118929.0,101.9359,102.0602,101.9359,102.0315,118929.0
2018-02-23 13:20:00,106.66,106.7,106.5,106.57,69515.0,102.022,102.0602,101.8689,101.9359,69515.0
2018-02-23 13:30:00,106.58,106.66,106.55,106.61,58009.0,101.9455,102.022,101.9168,101.9741,58009.0
2018-02-23 13:40:00,106.61,106.67,106.6,106.65,37926.0,101.9741,102.0315,101.9646,102.0124,37926.0
2018-02-23 13:50:00,106.66,106.69,106.57,106.66,48788.0,102.022,102.0507,101.9359,102.022,48788.0
2018-02-23 14:00:00,106.64,106.65,106.45,106.47,44641.0,102.0028,102.0124,101.8211,101.8402,44641.0
2018-02-23 14:10:00,106.47,106.49,106.31,106.4,67800.0,101.8402,101.8594,101.6872,101.7733,67800.0
2018-02-23 14:20:00,106.4,106.59,106.36,106.45,47328.0,101.7733,101.955,101.735,101.8211,47328.0
2018-02-23 14:30:00,106.45,106.55,106.41,106.49,72875.0,101.8211,101.9168,101.7828,101.8594,72875.0
2018-02-23 14:40:00,106.5,106.96,106.48,106.95,119107.0,101.8689,102.3089,101.8498,102.2994,119107.0
2018-02-23 14:50:00,106.95,107.07,106.88,106.89,144306.0,102.2994,102.4141,102.2324,102.242,144306.0
2018-02-23 15:00:00,106.89,107.25,106.89,107.22,161846.0,102.242,102.5863,102.242,102.5576,161846.0
2018-02-23 15:10:00,107.22,107.24,107.11,107.14,143034.0,102.5576,102.5768,102.4524,102.4811,143034.0
2018-02-23 15:20:00,107.14,107.36,107.09,107.09,182445.0,102.4811,102.6915,102.4333,102.4333,182445.0
2018-02-23 15:30:00,107.08,107.21,106.97,107.04,212053.0,102.4237,102.5481,102.3185,102.3855,212053.0
2018-02-23 15:40:00,107.04,107.22,106.97,107.08,231704.0,102.3855,102.5576,102.3185,102.4237,231704.0
2018-02-23 15:50:00,107.07,107.32,107.03,107.32,558058.0,102.4141,102.6533,102.3759,102.6533,558058.0
2018-02-26 09:30:00,108.0,108.25,107.67,108.25,337926.0,103.3037,103.5428,102.9881,103.5428,337926.0
2018-02-26 09:40:00,108.25,108.43,108.05,108.12,151080.0,103.5428,103.715,103.3515,103.4185,151080.0
2018-02-26 09:50:00,108.14,108.36,108.07,108.2,204593.0,103.4376,103.6481,103.3707,103.495,204593.0
2018-02-26 10:00:00,108.18,108.45,108.17,108.45,140241.0,103.4759,103.7341,103.4663,103.7341,140241.0
2018-02-26 10:10:00,108.45,108.6,108.4,108.54,175689.0,103.7341,103.8776,103.6863,103.8202,175689.0
2018-02-26 10:20:00,108.53,108.53,108.23,108.24,139820.0,103.8107,103.8107,103.5237,103.5333,139820.0
2018-02-26 10:30:00,108.25,108.43,108.17,108.41,93600.0,103.5428,103.715,103.4663,103.6959,93600.0
2018-02-26 10:40:00,108.4,108.4,108.15,108.35,98192.0,103.6863,103.6863,103.4472,103.6385,98192.0
2018-02-26 10:50:00,108.35,108.39,108.25,108.3,72122.0,103.6385,103.6767,103.5428,103.5907,72122.0
2018-02-26 11:00:00,108.3,108.55,108.26,108.51,94767.0,103.5907,103.8298,103.5524,103.7915,94767.0
2018-02-26 11:10:00,108.51,108.66,108.43,108.66,150657.0,103.7915,103.935,103.715,103.935,150657.0
2018-02-26 11:20:00,108.65,109.03,108.63,108.89,205894.0,103.9254,104.2889,103.9063,104.155,205894.0
2018-02-26 11:30:00,108.88,108.88,108.57,108.64,55807.0,104.1454,104.1454,103.8489,103.9159,55807.0
2018-02-26 11:40:00,108.64,108.68,108.55,108.6,54654.0,103.9159,103.9541,103.8298,103.8776,54654.0
2018-02-26 11:50:00,108.62,108.66,108.48,108.64,107612.0,103.8967,103.935,103.7628,103.9159,107612.0
2018-02-26 12:00:00,108.66,109.03,108.65,109.0,212925.0,103.935,104.2889,103.9254,104.2602,212925.0
2018-02-26 12:10:00,109.02,109.13,108.87,108.88,153358.0,104.2794,104.3846,104.1359,104.1454,153358.0
2018-02-26 12:20:00,108.88,108.92,108.76,108.82,53926.0,104.1454,104.1837,104.0307,104.088,53926.0
2018-02-26 12:30:00,108.82,108.93,108.79,108.88,57139.0,104.088,104.1933,104.0594,104.1454,57139.0
2018-02-26 12:40:00,108.87,109.16,108.78,109.16,172144.0,104.1359,104.4133,104.0498,104.4133,172144.0
2018-02-26 12:50:00,109.16,109.29,109.15,109.21,77130.0,104.4133,104.5376,104.4037,104.4611,77130.0
2018-02-26 13:00:00,109.2,109.26,109.14,109.21,81773.0,104.4515,104.5089,104.3941,104.4611,81773.0
2018-02-26 13:10:00,109.2,109.34,109.13,109.34,125797.0,104.4515,104.5854,104.3846,104.5854,125797.0
2018-02-26 13:20:00,109.34,109.5,109.3,109.44,109394.0,104.5854,104.7385,104.5472,104.6811,109394.0
2018-02-26 13:30:00,109.44,109.45,109.38,109.4,62912.0,104.6811,104.6907,104.6237,104.6428,62912.0
2018-02-26 13:40:00,109.4,109.45,109.17,109.4,83101.0,104.6428,104.6907,104.4228,104.6428,83101.0
2018-02-26 13:50:00,109.4,109.54,109.17,109.51,93444.0,104.6428,104.7767,104.4228,104.748,93444.0
2018-02-26 14:00:00,109.51,109.55,109.17,109.47,139365.0,104.748,104.7863,104.4228,104.7098,139365.0
2018-02-26 14:10:00,109.47,109.72,109.46,109.7,125949.0,104.7098,104.9489,104.7002,104.9298,125949.0
2018-02-26 14:20:00,109.69,109.71,109.51,109.63,103190.0,104.9202,104.9393,104.748,104.8628,103190.0
2018-02-26 14:30:00,109.63,109.74,109.6,109.72,131779.0,104.8628,104.968,104.8341,104.9489,131779.0
2018-02-26 14:40:00,109.69,109.71,109.51,109.55,119718.0,104.9202,104.9393,104.748,104.7863,119718.0
2018-02-26 14:50:00,109.54,109.68,109.44,109.48,175933.0,104.7767,104.9107,104.6811,104.7193,175933.0
2018-02-26 15:00:00,109.48,109.66,109.43,109.66,156200.0,104.7193,104.8915,104.6715,104.8915,156200.0
2018-02-26 15:10:00,109.66,109.75,109.46,109.64,341395.0,104.8915,104.9776,104.7002,104.8724,341395.0
2018-02-26 15:20:00,109.65,109.79,109.62,109.76,142177.0,104.882,105.0159,104.8533,104.9872,142177.0
2018-02-26 15:30:00,109.75,109.76,109.6,109.71,209942.0,104.9776,104.9872,104.8341,104.9393,209942.0
2018-02-26 15:40:00,109.71,109.73,109.54,109.59,341650.0,104.9393,104.9585,104.7767,104.8246,341650.0
2018-02-26 15:50:00,109.58,109.81,109.51,109.79,652449.0,104.815,105.035,104.748,105.0159,652449.0
2018-02-27 09:30:00,108.0,108.16,106.94,107.01,821731.0,103.3037,103.4567,102.2898,102.3568,821731.0
2018-02-27 09:40:00,107.02,107.4,106.44,106.66,815870.0,102.3663,102.7298,101.8115,102.022,815870.0
2018-02-27 09:50:00,106.68,106.75,106.23,106.58,570815.0,102.0411,102.1081,101.6107,101.9455,570815.0
2018-02-27 10:00:00,106.55,106.92,106.43,106.81,397655.0,101.9168,102.2707,101.802,102.1655,397655.0
2018-02-27 10:10:00,106.8,106.97,106.57,106.89,272686.0,102.1559,102.3185,101.9359,102.242,272686.0
2018-02-27 10:20:00,106.89,106.94,106.3,106.35,347546.0,102.242,102.2898,101.6776,101.7255,347546.0
2018-02-27 10:30:00,106.34,106.47,106.08,106.32,337195.0,101.7159,101.8402,101.4672,101.6968,337195.0
2018-02-27 10:40:00,106.32,106.47,105.95,106.03,321614.0,101.6968,101.8402,101.3428,101.4194,321614.0
2018-02-27 10:50:00,106.03,106.1,105.69,105.7,313360.0,101.4194,101.4863,101.0942,101.1037,313360.0
2018-02-27 11:00:00,105.69,105.81,105.57,105.62,279259.0,101.0942,101.2089,100.9794,101.0272,279259.0
2018-02-27 11:10:00,105.63,105.86,105.28,105.31,312727.0,101.0368,101.2568,100.702,100.7307,312727.0
2018-02-27 11:20:00,105.31,105.41,105.02,105.4,417720.0,100.7307,100.8263,100.4533,100.8168,417720.0
2018-02-27 11:30:00,105.39,105.47,105.09,105.43,415860.0,100.8072,100.8837,100.5202,100.8455,415860.0
2018-02-27 11:40:00,105.41,105.71,105.34,105.63,247025.0,100.8263,101.1133,100.7594,101.0368,247025.0
2018-02-27 11:50:00,105.63,105.76,105.37,105.51,258131.0,101.0368,101.1611,100.7881,100.922,258131.0
2018-02-27 12:00:00,105.49,105.64,105.37,105.49,183655.0,100.9029,101.0463,100.7881,100.9029,183655.0
2018-02-27 12:10:00,105.49,105.56,105.42,105.53,225228.0,100.9029,100.9698,100.8359,100.9411,225228.0
2018-02-27 12:20:00,105.52,105.52,105.28,105.48,266472.0,100.9315,100.9315,100.702,100.8933,266472.0
2018-02-27 12:30:00,105.48,105.64,105.39,105.48,181809.0,100.8933,101.0463,100.8072,100.8933,181809.0
2018-02-27 12:40:00,105.47,105.52,105.34,105.44,131555.0,100.8837,100.9315,100.7594,100.855,131555.0
2018-02-27 12:50:00,105.45,105.74,105.41,105.67,151002.0,100.8646,101.142,100.8263,101.075,151002.0
2018-02-27 13:00:00,105.66,105.66,105.43,105.49,105537.0,101.0655,101.0655,100.8455,100.9029,105537.0
2018-02-27 13:10:00,105.5,105.54,105.39,105.5,104744.0,100.9124,100.9507,100.8072,100.9124,104744.0
2018-02-27 13:20:00,105.5,105.53,105.4,105.52,191179.0,100.9124,100.9411,100.8168,100.9315,191179.0
2018-02-27 13:30:00,105.52,105.67,105.43,105.54,134772.0,100.9315,101.075,100.8455,100.9507,134772.0
2018-02-27 13:40:00,105.55,105.66,105.43,105.5,127800.0,100.9602,101.0655,100.8455,100.9124,127800.0
2018-02-27 13:50:00,105.5,105.62,105.32,105.56,188389.0,100.9124,101.0272,100.7402,100.9698,188389.0
2018-02-27 14:00:00,105.57,105.62,105.37,105.53,195544.0,100.9794,101.0272,100.7881,100.9411,195544.0
2018-02-27 14:10:00,105.52,105.53,105.33,105.36,131433.0,100.9315,100.9411,100.7498,100.7785,131433.0
2018-02-27 14:20:00,105.36,105.39,105.2,105.36,144124.0,100.7785,100.8072,100.6255,100.7785,144124.0
2018-02-27 14:30:00,105.36,105.44,105.19,105.21,135461.0,100.7785,100.855,100.6159,100.635,135461.0
2018-02-27 14:40:00,105.22,105.31,105.13,105.15,124204.0,100.6446,100.7307,100.5585,100.5776,124204.0
2018-02-27 14:50:00,105.16,105.36,105.13,105.22,153193.0,100.5872,100.7785,100.5585,100.6446,153193.0
2018-02-27 15:00:00,105.24,105.33,105.13,105.13,174244.0,100.6637,100.7498,100.5585,100.5585,174244.0
2018-02-27 15:10:00,105.15,105.23,105.04,105.09,362001.0,100.5776,100.6542,100.4724,100.5202,362001.0
2018-02-27 15:20:00,105.08,105.14,104.85,105.08,321379.0,100.5107,100.5681,100.2907,100.5107,321379.0
2018-02-27 15:30:00,105.08,105.21,105.0,105.13,189912.0,100.5107,100.635,100.4342,100.5585,189912.0
2018-02-27 15:40:00,105.13,105.38,105.04,105.29,396504.0,100.5585,100.7976,100.4724,100.7115,396504.0
2018-02-27 15:50:00,105.29,105.29,104.85,104.85,650338.0,100.7115,100.7115,100.2907,100.2907,650338.0
2018-02-28 09:30:00,105.45,105.58,104.82,105.14,414437.0,100.8646,100.9889,100.262,100.5681,414437.0
2018-02-28 09:40:00,105.14,105.19,104.75,104.79,161547.0,100.5681,100.6159,100.195,100.2333,161547.0
2018-02-28 09:50:00,104.8,105.03,104.8,105.01,195672.0,100.2429,100.4629,100.2429,100.4437,195672.0
2018-02-28 10:00:00,105.01,105.16,104.9,104.9,197559.0,100.4437,100.5872,100.3385,100.3385,197559.0
2018-02-28 10:10:00,104.9,105.07,104.72,104.96,129419.0,100.3385,100.5011,100.1663,100.3959,129419.0
2018-02-28 10:20:00,104.97,105.0,104.84,104.9,131101.0,100.4055,100.4342,100.2811,100.3385,131101.0
2018-02-28 10:30:00,104.89,105.01,104.85,104.99,124820.0,100.3289,100.4437,100.2907,100.4246,124820.0
2018-02-28 10:40:00,104.98,105.04,104.88,104.99,209797.0,100.415,100.4724,100.3194,100.4246,209797.0
2018-02-28 10:50:00,104.99,105.06,104.66,104.7,137452.0,100.4246,100.4915,100.1089,100.1472,137452.0
2018-02-28 11:00:00,104.7,104.71,104.51,104.54,120936.0,100.1472,100.1568,99.9655,99.9942,120936.0
2018-02-28 11:10:00,104.55,104.67,104.34,104.56,166622.0,100.0037,100.1185,99.8029,100.0133,166622.0
2018-02-28 11:20:00,104.55,104.63,104.26,104.57,206662.0,100.0037,100.0802,99.7263,100.0229,206662.0
2018-02-28 11:30:00,104.56,104.6,104.27,104.41,120757.0,100.0133,100.0516,99.7359,99.8698,120757.0
2018-02-28 11:40:00,104.4,104.47,104.32,104.42,95105.0,99.8602,99.9272,99.7837,99.8794,95105.0
2018-02-28 11:50:00,104.43,104.49,104.27,104.38,74247.0,99.8889,99.9463,99.7359,99.8411,74247.0
2018-02-28 12:00:00,104.39,104.69,104.36,104.67,74457.0,99.8507,100.1376,99.822,100.1185,74457.0
2018-02-28 12:10:00,104.66,104.66,104.37,104.42,179132.0,100.1089,100.1089,99.8316,99.8794,179132.0
2018-02-28 12:20:00,104.41,104.53,104.22,104.44,107201.0,99.8698,99.9846,99.6881,99.8985,107201.0
2018-02-28 12:30:00,104.42,104.58,104.3,104.5,71365.0,99.8794,100.0324,99.7646,99.9559,71365.0
2018-02-28 12:40:00,104.48,104.79,104.46,104.73,80882.0,99.9368,100.2333,99.9176,100.1759,80882.0
2018-02-28 12:50:00,104.72,104.83,104.69,104.82,85151.0,100.1663,100.2716,100.1376,100.262,85151.0
2018-02-28 13:00:00,104.81,104.86,104.64,104.73,70418.0,100.2524,100.3002,100.0898,100.1759,70418.0
2018-02-28 13:10:00,104.74,104.79,104.59,104.68,79308.0,100.1855,100.2333,100.042,100.1281,79308.0
2018-02-28 13:20:00,104.69,104.82,104.64,104.72,115935.0,100.1376,100.262,100.0898,100.1663,115935.0
2018-02-28 13:30:00,104.71,104.77,104.59,104.63,63325.0,100.1568,100.2142,100.042,100.0802,63325.0
2018-02-28 13:40:00,104.62,104.69,104.54,104.62,152983.0,100.0707,100.1376,99.9942,100.0707,152983.0
2018-02-28 13:50:00,104.62,104.73,104.59,104.73,174582.0,100.0707,100.1759,100.042,100.1759,174582.0
2018-02-28 14:00:00,104.73,104.86,104.68,104.7,145434.0,100.1759,100.3002,100.1281,100.1472,145434.0
2018-02-28 14:10:00,104.69,104.71,104.59,104.62,206122.0,100.1376,100.1568,100.042,100.0707,206122.0
2018-02-28 14:20:00,104.63,104.64,104.52,104.55,111457.0,100.0802,100.0898,99.975,100.0037,111457.0
2018-02-28 14:30:00,104.55,104.56,104.28,104.29,161460.0,100.0037,100.0133,99.7455,99.755,161460.0
2018-02-28 14:40:00,104.29,104.36,104.2,104.27,131724.0,99.755,99.822,99.6689,99.7359,131724.0
2018-02-28 14:50:00,104.26,104.28,103.97,103.99,164463.0,99.7263,99.7455,99.4489,99.4681,164463.0
2018-02-28 15:00:00,103.99,104.1,103.98,104.07,167576.0,99.4681,99.5733,99.4585,99.5446,167576.0
2018-02-28 15:10:00,104.06,104.09,103.9,103.91,296566.0,99.535,99.5637,99.382,99.3916,296566.0
2018-02-28 15:20:00,103.9,103.9,103.54,103.75,270690.0,99.382,99.382,99.0376,99.2385,270690.0
2018-02-28 15:30:00,103.77,103.92,103.66,103.91,213612.0,99.2576,99.4011,99.1524,99.3916,213612.0
2018-02-28 15:40:00,103.91,103.94,103.45,103.51,438207.0,99.3916,99.4203,98.9516,99.0089,438207.0
2018-02-28 15:50:00,103.52,103.54,103.14,103.14,780165.0,99.0185,99.0376,98.655,98.655,780165.0
2018-03-01 09:30:00,103.2,103.81,103.02,103.59,275075.0,98.7124,99.2959,98.5403,99.0855,275075.0
2018-03-01 09:40:00,103.59,103.76,103.27,103.69,219513.0,99.0855,99.2481,98.7794,99.1811,219513.0
2018-03-01 09:50:00,103.69,103.83,103.42,103.51,245088.0,99.1811,99.315,98.9229,99.0089,245088.0
2018-03-01 10:00:00,103.52,103.91,103.44,103.63,156190.0,99.0185,99.3916,98.942,99.1237,156190.0
2018-03-01 10:10:00,103.62,103.64,103.36,103.49,136624.0,99.1142,99.1333,98.8655,98.9898,136624.0
2018-03-01 10:20:00,103.47,103.59,103.26,103.51,156602.0,98.9707,99.0855,98.7698,99.0089,156602.0
2018-03-01 10:30:00,103.51,104.03,103.46,103.86,201716.0,99.0089,99.5063,98.9611,99.3437,201716.0
2018-03-01 10:40:00,103.88,103.95,103.67,103.8,145696.0,99.3629,99.4298,99.162,99.2863,145696.0
2018-03-01 10:50:00,103.79,103.81,103.39,103.43,133773.0,99.2768,99.2959,98.8942,98.9324,133773.0
2018-03-01 11:00:00,103.45,103.67,103.42,103.57,75452.0,98.9516,99.162,98.9229,99.0663,75452.0
2018-03-01 11:10:00,103.57,103.66,103.34,103.65,79527.0,99.0663,99.1524,98.8463,99.1429,79527.0
2018-03-01 11:20:00,103.67,103.76,103.26,103.34,101641.0,99.162,99.2481,98.7698,98.8463,101641.0
2018-03-01 11:30:00,103.35,103.48,103.22,103.36,91329.0,98.8559,98.9803,98.7316,98.8655,91329.0
2018-03-01 11:40:00,103.36,103.55,103.3,103.3,170124.0,98.8655,99.0472,98.8081,98.8081,170124.0
2018-03-01 11:50:00,103.3,103.65,103.29,103.39,99470.0,98.8081,99.1429,98.7985,98.8942,99470.0
2018-03-01 12:00:00,103.4,103.46,103.1,103.21,111076.0,98.9037,98.9611,98.6168,98.722,111076.0
2018-03-01 12:10:00,103.19,103.21,102.97,103.02,139147.0,98.7029,98.722,98.4924,98.5403,139147.0
2018-03-01 12:20:00,103.01,103.01,102.76,102.89,122969.0,98.5307,98.5307,98.2916,98.4159,122969.0
2018-03-01 12:30:00,102.88,102.88,102.59,102.7,105522.0,98.4063,98.4063,98.129,98.2342,105522.0
2018-03-01 12:40:00,102.7,102.79,102.52,102.77,104315.0,98.2342,98.3203,98.062,98.3011,104315.0
2018-03-01 12:50:00,102.79,102.79,102.46,102.54,152643.0,98.3203,98.3203,98.0046,98.0811,152643.0
2018-03-01 13:00:00,102.49,102.5,101.9,101.99,311155.0,98.0333,98.0429,97.469,97.555,311155.0
2018-03-01 13:10:00,101.99,102.2,101.84,102.16,185256.0,97.555,97.7559,97.4116,97.7177,185256.0
2018-03-01 13:20:00,102.15,102.35,101.98,102.28,215695.0,97.7081,97.8994,97.5455,97.8324,215695.0
2018-03-01 13:30:00,102.25,102.48,102.23,102.27,172753.0,97.8037,98.0237,97.7846,97.8229,172753.0
2018-03-01 13:40:00,102.28,102.3,101.8,101.94,189723.0,97.8324,97.8516,97.3733,97.5072,189723.0
2018-03-01 13:50:00,101.94,102.04,101.67,101.67,175182.0,97.5072,97.6029,97.249,97.249,175182.0
2018-03-01 14:00:00,101.68,101.79,101.33,101.7,292367.0,97.2585,97.3637,96.9237,97.2777,292367.0
2018-03-01 14:10:00,101.65,101.81,101.33,101.77,187447.0,97.2298,97.3829,96.9237,97.3446,187447.0
2018-03-01 14:20:00,101.8,102.12,101.72,102.02,192951.0,97.3733,97.6794,97.2968,97.5837,192951.0
2018-03-01 14:30:00,102.02,102.07,101.76,101.81,141597.0,97.5837,97.6316,97.335,97.3829,141597.0
2018-03-01 14:40:00,101.82,102.08,101.75,101.8,202725.0,97.3924,97.6411,97.3255,97.3733,202725.0
2018-03-01 14:50:00,101.81,102.03,101.76,101.94,242270.0,97.3829,97.5933,97.335,97.5072,242270.0
2018-03-01 15:00:00,101.93,102.13,101.68,102.1,223415.0,97.4977,97.689,97.2585,97.6603,223415.0
2018-03-01 15:10:00,102.11,102.57,102.03,102.54,231143.0,97.6698,98.1098,97.5933,98.0811,231143.0
2018-03-01 15:20:00,102.55,102.61,102.29,102.45,207577.0,98.0907,98.1481,97.842,97.995,207577.0
2018-03-01 15:30:00,102.45,102.56,101.95,102.0,299827.0,97.995,98.1003,97.5168,97.5646,299827.0
2018-03-01 15:40:00,101.99,102.37,101.93,102.35,408941.0,97.555,97.9185,97.4977,97.8994,408941.0
2018-03-01 15:50:00,102.36,102.71,102.28,102.44,945036.0,97.909,98.2437,97.8324,97.9855,945036.0
2018-03-02 09:30:00,102.0,102.5,101.8,101.9,335165.0,97.5646,98.0429,97.3733,97.469,335165.0
2018-03-02 09:40:00,101.88,102.14,101.44,101.63,288011.0,97.4498,97.6985,97.029,97.2107,288011.0
2018-03-02 09:50:00,101.63,102.04,101.63,101.78,288643.0,97.2107,97.6029,97.2107,97.3542,288643.0
2018-03-02 10:00:00,101.75,102.0,101.7,101.85,244153.0,97.3255,97.5646,97.2777,97.4211,244153.0
2018-03-02 10:10:00,101.83,101.99,101.66,101.86,236389.0,97.402,97.555,97.2394,97.4307,236389.0
2018-03-02 10:20:00,101.86,102.01,101.78,101.88,214059.0,97.4307,97.5742,97.3542,97.4498,214059.0
2018-03-02 10:30:00,101.89,102.07,101.78,101.83,142267.0,97.4594,97.6316,97.3542,97.402,142267.0
2018-03-02 10:40:00,101.81,102.02,101.79,101.88,174065.0,97.3829,97.5837,97.3637,97.4498,174065.0
2018-03-02 10:50:00,101.87,101.96,101.77,101.83,211446.0,97.4403,97.5264,97.3446,97.402,211446.0
2018-03-02 11:00:00,101.81,101.97,101.76,101.93,142027.0,97.3829,97.5359,97.335,97.4977,142027.0
2018-03-02 11:10:00,101.93,101.98,101.69,101.72,135790.0,97.4977,97.5455,97.2681,97.2968,135790.0
2018-03-02 11:20:00,101.72,101.98,101.64,101.85,133640.0,97.2968,97.5455,97.2203,97.4211,133640.0
2018-03-02 11:30:00,101.85,101.91,101.7,101.8,214219.0,97.4211,97.4785,97.2777,97.3733,214219.0
2018-03-02 11:40:00,101.8,102.1,101.78,102.04,140821.0,97.3733,97.6603,97.3542,97.6029,140821.0
2018-03-02 11:50:00,102.06,102.18,101.9,102.17,137554.0,97.622,97.7368,97.469,97.7272,137554.0
2018-03-02 12:00:00,102.17,102.33,102.05,102.13,108189.0,97.7272,97.8803,97.6124,97.689,108189.0
2018-03-02 12:10:00,102.13,102.15,101.97,102.13,86589.0,97.689,97.7081,97.5359,97.689,86589.0
2018-03-02 12:20:00,102.14,102.49,102.1,102.47,115132.0,97.6985,98.0333,97.6603,98.0142,115132.0
2018-03-02 12:30:00,102.48,102.5,102.21,102.31,117100.0,98.0237,98.0429,97.7655,97.8611,117100.0
2018-03-02 12:40:00,102.31,102.7,102.3,102.69,109122.0,97.8611,98.2342,97.8516,98.2246,109122.0
2018-03-02 12:50:00,102.7,102.76,102.47,102.51,143222.0,98.2342,98.2916,98.0142,98.0524,143222.0
2018-03-02 13:00:00,102.52,102.66,102.45,102.49,87049.0,98.062,98.1959,97.995,98.0333,87049.0
2018-03-02 13:10:00,102.48,102.53,102.18,102.26,104403.0,98.0237,98.0716,97.7368,97.8133,104403.0
2018-03-02 13:20:00,102.27,102.3,102.08,102.13,89900.0,97.8229,97.8516,97.6411,97.689,89900.0
2018-03-02 13:30:00,102.13,102.21,101.93,102.06,98405.0,97.689,97.7655,97.4977,97.622,98405.0
2018-03-02 13:40:00,102.06,102.11,101.95,102.1,85150.0,97.622,97.6698,97.5168,97.6603,85150.0
2018-03-02 13:50:00,102.11,102.25,102.08,102.15,153337.0,97.6698,97.8037,97.6411,97.7081,153337.0
2018-03-02 14:00:00,102.16,102.42,102.12,102.36,104378.0,97.7177,97.9663,97.6794,97.909,104378.0
2018-03-02 14:10:00,102.37,102.48,102.33,102.34,87266.0,97.9185,98.0237,97.8803,97.8898,87266.0
2018-03-02 14:20:00,102.36,102.4,102.27,102.37,97692.0,97.909,97.9472,97.8229,97.9185,97692.0
2018-03-02 14:30:00,102.37,102.4,102.18,102.38,144282.0,97.9185,97.9472,97.7368,97.9281,144282.0
2018-03-02 14:40:00,102.37,102.49,102.3,102.49,68948.0,97.9185,98.0333,97.8516,98.0333,68948.0
2018-03-02 14:50:00,102.5,102.61,102.46,102.47,92361.0,98.0429,98.1481,98.0046,98.0142,92361.0
2018-03-02 15:00:00,102.46,102.47,102.23,102.44,123753.0,98.0046,98.0142,97.7846,97.9855,123753.0
2018-03-02 15:10:00,102.45,102.46,102.29,102.44,111673.0,97.995,98.0046,97.842,97.9855,111673.0
2018-03-02 15:20:00,102.45,102.62,102.36,102.55,96654.0,97.995,98.1577,97.909,98.0907,96654.0
2018-03-02 15:30:00,102.56,102.83,102.54,102.8,103235.0,98.1003,98.3585,98.0811,98.3298,103235.0
2018-03-02 15:40:00,102.83,102.94,102.74,102.92,243139.0,98.3585,98.4637,98.2724,98.4446,243139.0
2018-03-02 15:50:00,102.93,103.17,102.93,102.95,771919.0,98.4542,98.6837,98.4542,98.4733,771919.0
2018-03-05 09:30:00,102.71,102.95,102.61,102.89,231083.0,98.2437,98.4733,98.1481,98.4159,231083.0
2018-03-05 09:40:00,102.91,103.02,102.61,102.65,116458.0,98.435,98.5403,98.1481,98.1863,116458.0
2018-03-05 09:50:00,102.65,102.83,102.5,102.5,144149.0,98.1863,98.3585,98.0429,98.0429,144149.0
2018-03-05 10:00:00,102.51,102.74,102.45,102.46,93436.0,98.0524,98.2724,97.995,98.0046,93436.0
2018-03-05 10:10:00,102.44,102.7,102.42,102.65,117115.0,97.9855,98.2342,97.9663,98.1863,117115.0
2018-03-05 10:20:00,102.66,102.89,102.55,102.86,118663.0,98.1959,98.4159,98.0907,98.3872,118663.0
2018-03-05 10:30:00,102.87,103.04,102.85,103.03,112076.0,98.3968,98.5594,98.3776,98.5498,112076.0
2018-03-05 10:40:00,103.04,103.19,102.96,103.18,109534.0,98.5594,98.7029,98.4829,98.6933,109534.0
2018-03-05 10:50:00,103.18,103.32,103.07,103.24,80101.0,98.6933,98.8272,98.5881,98.7507,80101.0
2018-03-05 11:00:00,103.23,103.55,103.21,103.52,116782.0,98.7411,99.0472,98.722,99.0185,116782.0
2018-03-05 11:10:00,103.53,103.58,103.28,103.39,82990.0,99.0281,99.0759,98.789,98.8942,82990.0
2018-03-05 11:20:00,103.42,103.69,103.41,103.53,102068.0,98.9229,99.1811,98.9133,99.0281,102068.0
2018-03-05 11:30:00,103.53,103.54,103.33,103.45,160955.0,99.0281,99.0376,98.8368,98.9516,160955.0
2018-03-05 11:40:00,103.45,103.65,103.44,103.59,152034.0,98.9516,99.1429,98.942,99.0855,152034.0
2018-03-05 11:50:00,103.59,103.78,103.57,103.72,97067.0,99.0855,99.2672,99.0663,99.2098,97067.0
2018-03-05 12:00:00,103.72,103.87,103.71,103.77,65117.0,99.2098,99.3533,99.2003,99.2576,65117.0
2018-03-05 12:10:00,103.78,103.91,103.73,103.83,63114.0,99.2672,99.3916,99.2194,99.315,63114.0
2018-03-05 12:20:00,103.83,103.88,103.67,103.77,92191.0,99.315,99.3629,99.162,99.2576,92191.0
2018-03-05 12:30:00,103.78,103.84,103.5,103.58,130284.0,99.2672,99.3246,98.9994,99.0759,130284.0
2018-03-05 12:40:00,103.6,103.63,103.53,103.55,123616.0,99.095,99.1237,99.0281,99.0472,123616.0
2018-03-05 12:50:00,103.56,103.8,103.46,103.75,93284.0,99.0568,99.2863,98.9611,99.2385,93284.0
2018-03-05 13:00:00,103.77,103.87,103.75,103.84,85572.0,99.2576,99.3533,99.2385,99.3246,85572.0
2018-03-05 13:10:00,103.85,103.97,103.67,103.69,63890.0,99.3342,99.4489,99.162,99.1811,63890.0
2018-03-05 13:20:00,103.7,103.72,103.5,103.52,123342.0,99.1907,99.2098,98.9994,99.0185,123342.0
2018-03-05 13:30:00,103.51,103.56,103.25,103.31,80980.0,99.0089,99.0568,98.7603,98.8176,80980.0
2018-03-05 13:40:00,103.31,103.44,103.23,103.28,80361.0,98.8176,98.942,98.7411,98.789,80361.0
2018-03-05 13:50:00,103.29,103.47,103.29,103.45,67492.0,98.7985,98.9707,98.7985,98.9516,67492.0
2018-03-05 14:00:00,103.46,103.55,103.4,103.48,101949.0,98.9611,99.0472,98.9037,98.9803,101949.0
2018-03-05 14:10:00,103.49,103.51,103.17,103.19,111288.0,98.9898,99.0089,98.6837,98.7029,111288.0
2018-03-05 14:20:00,103.19,103.5,103.19,103.41,48973.0,98.7029,98.9994,98.7029,98.9133,48973.0
2018-03-05 14:30:00,103.41,103.58,103.31,103.55,51075.0,98.9133,99.0759,98.8176,99.0472,51075.0
2018-03-05 14:40:00,103.57,103.7,103.56,103.63,60255.0,99.0663,99.1907,99.0568,99.1237,60255.0
2018-03-05 14:50:00,103.63,103.64,103.53,103.58,73062.0,99.1237,99.1333,99.0281,99.0759,73062.0
2018-03-05 15:00:00,103.58,103.73,103.56,103.62,110693.0,99.0759,99.2194,99.0568,99.1142,110693.0
2018-03-05 15:10:00,103.62,103.75,103.59,103.74,87519.0,99.1142,99.2385,99.0855,99.2289,87519.0
2018-03-05 15:20:00,103.75,103.79,103.6,103.65,68123.0,99.2385,99.2768,99.095,99.1429,68123.0
2018-03-05 15:30:00,103.64,103.73,103.55,103.66,92985.0,99.1333,99.2194,99.0472,99.1524,92985.0
2018-03-05 15:40:00,103.65,103.84,103.58,103.58,165536.0,99.1429,99.3246,99.0759,99.0759,165536.0
2018-03-05 15:50:00,103.57,103.63,103.42,103.43,442138.0,99.0663,99.1237,98.9229,98.9324,442138.0
2018-03-06 09:30:00,104.0,104.36,103.94,104.12,310622.0,99.4776,99.822,99.4203,99.5924,310622.0
2018-03-06 09:40:00,104.09,104.32,104.02,104.32,148805.0,99.5637,99.7837,99.4968,99.7837,148805.0
2018-03-06 09:50:00,104.32,104.39,104.11,104.12,147089.0,99.7837,99.8507,99.5829,99.5924,147089.0
2018-03-06 10:00:00,104.12,104.17,103.74,103.75,114721.0,99.5924,99.6403,99.2289,99.2385,114721.0
2018-03-06 10:10:00,103.75,103.8,103.62,103.74,79940.0,99.2385,99.2863,99.1142,99.2289,79940.0
2018-03-06 10:20:00,103.74,103.99,103.73,103.92,80931.0,99.2289,99.4681,99.2194,99.4011,80931.0
2018-03-06 10:30:00,103.93,104.08,103.93,103.98,75972.0,99.4107,99.5542,99.4107,99.4585,75972.0
2018-03-06 10:40:00,103.96,103.98,103.75,103.8,85011.0,99.4394,99.4585,99.2385,99.2863,85011.0
2018-03-06 10:50:00,103.8,103.82,103.51,103.64,113507.0,99.2863,99.3055,99.0089,99.1333,113507.0
2018-03-06 11:00:00,103.61,103.82,103.56,103.71,140360.0,99.1046,99.3055,99.0568,99.2003,140360.0
2018-03-06 11:10:00,103.72,103.8,103.56,103.73,97617.0,99.2098,99.2863,99.0568,99.2194,97617.0
2018-03-06 11:20:00,103.73,103.73,103.54,103.63,90937.0,99.2194,99.2194,99.0376,99.1237,90937.0
2018-03-06 11:30:00,103.63,103.76,103.61,103.69,72473.0,99.1237,99.2481,99.1046,99.1811,72473.0
2018-03-06 11:40:00,103.69,103.92,103.63,103.87,81534.0,99.1811,99.4011,99.1237,99.3533,81534.0
2018-03-06 11:50:00,103.86,104.05,103.84,104.01,64398.0,99.3437,99.5255,99.3246,99.4872,64398.0
2018-03-06 12:00:00,104.0,104.11,103.95,104.04,59222.0,99.4776,99.5829,99.4298,99.5159,59222.0
2018-03-06 12:10:00,104.05,104.15,104.02,104.09,81191.0,99.5255,99.6211,99.4968,99.5637,81191.0
2018-03-06 12:20:00,104.09,104.12,103.95,104.01,44889.0,99.5637,99.5924,99.4298,99.4872,44889.0
2018-03-06 12:30:00,104.01,104.17,103.95,104.14,152949.0,99.4872,99.6403,99.4298,99.6116,152949.0
2018-03-06 12:40:00,104.14,104.3,104.12,104.24,57304.0,99.6116,99.7646,99.5924,99.7072,57304.0
2018-03-06 12:50:00,104.23,104.58,104.23,104.58,151450.0,99.6976,100.0324,99.6976,100.0324,151450.0
2018-03-06 13:00:00,104.58,104.73,104.52,104.67,97233.0,100.0324,100.1759,99.975,100.1185,97233.0
2018-03-06 13:10:00,104.67,104.87,104.63,104.67,191384.0,100.1185,100.3098,100.0802,100.1185,191384.0
2018-03-06 13:20:00,104.66,104.79,104.59,104.63,69218.0,100.1089,100.2333,100.042,100.0802,69218.0
2018-03-06 13:30:00,104.65,104.73,104.46,104.6,170128.0,100.0994,100.1759,99.9176,100.0516,170128.0
2018-03-06 13:40:00,104.6,104.66,104.41,104.43,94214.0,100.0516,100.1089,99.8698,99.8889,94214.0
2018-03-06 13:50:00,104.42,104.62,104.4,104.58,115143.0,99.8794,100.0707,99.8602,100.0324,115143.0
2018-03-06 14:00:00,104.59,104.7,104.5,104.61,80989.0,100.042,100.1472,99.9559,100.0611,80989.0
2018-03-06 14:10:00,104.6,104.65,104.48,104.59,106946.0,100.0516,100.0994,99.9368,100.042,106946.0
2018-03-06 14:20:00,104.59,104.68,104.55,104.56,88307.0,100.042,100.1281,100.0037,100.0133,88307.0
2018-03-06 14:30:00,104.56,104.84,104.56,104.75,93803.0,100.0133,100.2811,100.0133,100.195,93803.0
2018-03-06 14:40:00,104.76,104.87,104.73,104.85,205046.0,100.2046,100.3098,100.1759,100.2907,205046.0
2018-03-06 14:50:00,104.86,104.88,104.63,104.72,159231.0,100.3002,100.3194,100.0802,100.1663,159231.0
2018-03-06 15:00:00,104.71,104.83,104.65,104.81,125695.0,100.1568,100.2716,100.0994,100.2524,125695.0
2018-03-06 15:10:00,104.82,104.88,104.57,104.66,116805.0,100.262,100.3194,100.0229,100.1089,116805.0
2018-03-06 15:20:00,104.65,104.83,104.6,104.82,130946.0,100.0994,100.2716,100.0516,100.262,130946.0
2018-03-06 15:30:00,104.81,104.89,104.75,104.75,146355.0,100.2524,100.3289,100.195,100.195,146355.0
2018-03-06 15:40:00,104.75,104.81,104.7,104.76,259133.0,100.195,100.2524,100.1472,100.2046,259133.0
2018-03-06 15:50:00,104.74,104.95,104.69,104.92,336542.0,100.1855,100.3863,100.1376,100.3576,336542.0
2018-03-07 09:30:00,103.72,104.24,103.58,103.73,276818.0,99.2098,99.7072,99.0759,99.2194,276818.0
2018-03-07 09:40:00,103.74,104.15,103.69,103.97,204844.0,99.2289,99.6211,99.1811,99.4489,204844.0
2018-03-07 09:50:00,103.97,104.23,103.89,103.92,197771.0,99.4489,99.6976,99.3724,99.4011,197771.0
2018-03-07 10:00:00,103.91,103.92,103.54,103.55,141004.0,99.3916,99.4011,99.0376,99.0472,141004.0
2018-03-07 10:10:00,103.52,103.73,103.48,103.59,117733.0,99.0185,99.2194,98.9803,99.0855,117733.0
2018-03-07 10:20:00,103.6,103.74,103.4,103.41,72422.0,99.095,99.2289,98.9037,98.9133,72422.0
2018-03-07 10:30:00,103.42,103.68,103.37,103.59,84397.0,98.9229,99.1716,98.875,99.0855,84397.0
2018-03-07 10:40:00,103.63,103.66,103.51,103.6,76639.0,99.1237,99.1524,99.0089,99.095,76639.0
2018-03-07 10:50:00,103.63,103.86,103.59,103.8,79571.0,99.1237,99.3437,99.0855,99.2863,79571.0
2018-03-07 11:00:00,103.8,103.84,103.6,103.63,88497.0,99.2863,99.3246,99.095,99.1237,88497.0
2018-03-07 11:10:00,103.62,103.63,103.44,103.48,68781.0,99.1142,99.1237,98.942,98.9803,68781.0
2018-03-07 11:20:00,103.45,103.57,103.41,103.54,55514.0,98.9516,99.0663,98.9133,99.0376,55514.0
2018-03-07 11:30:00,103.54,103.63,103.51,103.59,59022.0,99.0376,99.1237,99.0089,99.0855,59022.0
2018-03-07 11:40:00,103.58,103.69,103.48,103.48,57790.0,99.0759,99.1811,98.9803,98.9803,57790.0
2018-03-07 11:50:00,103.48,103.48,103.27,103.28,124753.0,98.9803,98.9803,98.7794,98.789,124753.0
2018-03-07 12:00:00,103.28,103.36,103.12,103.13,97930.0,98.789,98.8655,98.6359,98.6455,97930.0
2018-03-07 12:10:00,103.13,103.31,103.01,103.24,140037.0,98.6455,98.8176,98.5307,98.7507,140037.0
2018-03-07 12:20:00,103.25,103.25,103.01,103.04,97715.0,98.7603,98.7603,98.5307,98.5594,97715.0
2018-03-07 12:30:00,103.03,103.19,102.96,103.05,121818.0,98.5498,98.7029,98.4829,98.569,121818.0
2018-03-07 12:40:00,103.05,103.16,102.96,103.12,54810.0,98.569,98.6742,98.4829,98.6359,54810.0
2018-03-07 12:50:00,103.12,103.15,103.04,103.08,56481.0,98.6359,98.6646,98.5594,98.5976,56481.0
2018-03-07 13:00:00,103.08,103.08,102.77,102.78,116183.0,98.5976,98.5976,98.3011,98.3107,116183.0
2018-03-07 13:10:00,102.79,102.93,102.78,102.91,151775.0,98.3203,98.4542,98.3107,98.435,151775.0
2018-03-07 13:20:00,102.91,103.1,102.8,103.1,66950.0,98.435,98.6168,98.3298,98.6168,66950.0
2018-03-07 13:30:00,103.11,103.29,102.98,102.99,94553.0,98.6263,98.7985,98.502,98.5116,94553.0
2018-03-07 13:40:00,102.99,103.07,102.93,102.97,62980.0,98.5116,98.5881,98.4542,98.4924,62980.0
2018-03-07 13:50:00,102.97,103.13,102.95,103.06,74097.0,98.4924,98.6455,98.4733,98.5785,74097.0
2018-03-07 14:00:00,103.05,103.07,102.95,103.02,81899.0,98.569,98.5881,98.4733,98.5403,81899.0
2018-03-07 14:10:00,103.02,103.15,103.0,103.01,91138.0,98.5403,98.6646,98.5211,98.5307,91138.0
2018-03-07 14:20:00,103.01,103.13,102.98,103.03,93279.0,98.5307,98.6455,98.502,98.5498,93279.0
2018-03-07 14:30:00,103.03,103.44,103.03,103.37,129789.0,98.5498,98.942,98.5498,98.875,129789.0
2018-03-07 14:40:00,103.37,103.38,103.26,103.34,105667.0,98.875,98.8846,98.7698,98.8463,105667.0
2018-03-07 14:50:00,103.35,103.45,103.15,103.2,109347.0,98.8559,98.9516,98.6646,98.7124,109347.0
2018-03-07 15:00:00,103.21,103.48,103.19,103.4,111870.0,98.722,98.9803,98.7029,98.9037,111870.0
2018-03-07 15:10:00,103.42,103.6,103.4,103.54,116306.0,98.9229,99.095,98.9037,99.0376,116306.0
2018-03-07 15:20:00,103.54,103.54,103.4,103.52,94634.0,99.0376,99.0376,98.9037,99.0185,94634.0
2018-03-07 15:30:00,103.52,103.72,103.5,103.71,127645.0,99.0185,99.2098,98.9994,99.2003,127645.0
2018-03-07 15:40:00,103.7,103.87,103.61,103.65,209350.0,99.1907,99.3533,99.1046,99.1429,209350.0
2018-03-07 15:50:00,103.64,103.67,103.49,103.61,405253.0,99.1333,99.162,98.9898,99.1046,405253.0
2018-03-08 09:30:00,103.99,104.14,103.52,103.53,173921.0,99.4681,99.6116,99.0185,99.0281,173921.0
2018-03-08 09:40:00,103.55,103.83,103.53,103.81,105378.0,99.0472,99.315,99.0281,99.2959,105378.0
2018-03-08 09:50:00,103.81,104.5,103.75,104.5,412528.0,99.2959,99.9559,99.2385,99.9559,412528.0
2018-03-08 10:00:00,104.47,104.59,104.02,104.08,363328.0,99.9272,100.042,99.4968,99.5542,363328.0
2018-03-08 10:10:00,104.06,104.22,103.92,104.13,109566.0,99.535,99.6881,99.4011,99.602,109566.0
2018-03-08 10:20:00,104.14,104.22,103.67,103.71,120657.0,99.6116,99.6881,99.162,99.2003,120657.0
2018-03-08 10:30:00,103.69,103.8,103.47,103.51,116641.0,99.1811,99.2863,98.9707,99.0089,116641.0
2018-03-08 10:40:00,103.53,103.74,103.52,103.69,102526.0,99.0281,99.2289,99.0185,99.1811,102526.0
2018-03-08 10:50:00,103.68,103.84,103.65,103.8,63555.0,99.1716,99.3246,99.1429,99.2863,63555.0
2018-03-08 11:00:00,103.78,104.03,103.7,103.93,86935.0,99.2672,99.5063,99.1907,99.4107,86935.0
2018-03-08 11:10:00,103.91,104.22,103.91,104.15,93653.0,99.3916,99.6881,99.3916,99.6211,93653.0
2018-03-08 11:20:00,104.16,104.24,104.06,104.1,64819.0,99.6307,99.7072,99.535,99.5733,64819.0
2018-03-08 11:30:00,104.1,104.1,103.84,103.89,62316.0,99.5733,99.5733,99.3246,99.3724,62316.0
2018-03-08 11:40:00,103.9,104.0,103.84,103.99,60379.0,99.382,99.4776,99.3246,99.4681,60379.0
2018-03-08 11:50:00,103.98,104.19,103.89,104.15,65287.0,99.4585,99.6594,99.3724,99.6211,65287.0
2018-03-08 12:00:00,104.14,104.24,103.97,104.01,62847.0,99.6116,99.7072,99.4489,99.4872,62847.0
2018-03-08 12:10:00,104.03,104.08,103.85,104.08,62723.0,99.5063,99.5542,99.3342,99.5542,62723.0
2018-03-08 12:20:00,104.09,104.13,103.98,104.11,99178.0,99.5637,99.602,99.4585,99.5829,99178.0
2018-03-08 12:30:00,104.11,104.13,103.91,104.05,56182.0,99.5829,99.602,99.3916,99.5255,56182.0
2018-03-08 12:40:00,104.05,104.16,103.99,104.15,77477.0,99.5255,99.6307,99.4681,99.6211,77477.0
2018-03-08 12:50:00,104.15,104.21,103.98,104.12,47892.0,99.6211,99.6785,99.4585,99.5924,47892.0
2018-03-08 13:00:00,104.13,104.39,104.13,104.31,64279.0,99.602,99.8507,99.602,99.7742,64279.0
2018-03-08 13:10:00,104.32,104.36,104.14,104.14,50918.0,99.7837,99.822,99.6116,99.6116,50918.0
2018-03-08 13:20:00,104.13,104.14,103.9,103.98,69002.0,99.602,99.6116,99.382,99.4585,69002.0
2018-03-08 13:30:00,103.97,104.09,103.9,104.02,40668.0,99.4489,99.5637,99.382,99.4968,40668.0
2018-03-08 13:40:00,104.02,104.09,103.93,104.0,39360.0,99.4968,99.5637,99.4107,99.4776,39360.0
2018-03-08 13:50:00,103.99,104.15,103.99,104.11,47925.0,99.4681,99.6211,99.4681,99.5829,47925.0
2018-03-08 14:00:00,104.12,104.14,103.99,104.01,55034.0,99.5924,99.6116,99.4681,99.4872,55034.0
2018-03-08 14:10:00,104.01,104.15,103.99,104.11,41604.0,99.4872,99.6211,99.4681,99.5829,41604.0
2018-03-08 14:20:00,104.11,104.15,104.06,104.08,43462.0,99.5829,99.6211,99.535,99.5542,43462.0
2018-03-08 14:30:00,104.08,104.17,103.97,104.15,63289.0,99.5542,99.6403,99.4489,99.6211,63289.0
2018-03-08 14:40:00,104.15,104.32,104.13,104.26,59840.0,99.6211,99.7837,99.602,99.7263,59840.0
2018-03-08 14:50:00,104.26,104.34,104.24,104.3,46032.0,99.7263,99.8029,99.7072,99.7646,46032.0
2018-03-08 15:00:00,104.3,104.41,104.26,104.32,58075.0,99.7646,99.8698,99.7263,99.7837,58075.0
2018-03-08 15:10:00,104.31,104.51,104.31,104.37,122441.0,99.7742,99.9655,99.7742,99.8316,122441.0
2018-03-08 15:20:00,104.37,104.47,104.33,104.36,110927.0,99.8316,99.9272,99.7933,99.822,110927.0
2018-03-08 15:30:00,104.36,104.38,104.12,104.12,157577.0,99.822,99.8411,99.5924,99.5924,157577.0
2018-03-08 15:40:00,104.1,104.11,103.77,103.79,302381.0,99.5733,99.5829,99.2576,99.2768,302381.0
2018-03-08 15:50:00,103.8,104.12,103.79,104.05,409754.0,99.2863,99.5924,99.2768,99.5255,409754.0
2018-03-09 09:30:00,104.43,104.74,104.31,104.5,243066.0,99.8889,100.1855,99.7742,99.9559,243066.0
2018-03-09 09:40:00,104.49,104.66,104.24,104.26,132057.0,99.9463,100.1089,99.7072,99.7263,132057.0
2018-03-09 09:50:00,104.28,104.29,104.1,104.17,128307.0,99.7455,99.755,99.5733,99.6403,128307.0
2018-03-09 10:00:00,104.17,104.34,104.03,104.26,123161.0,99.6403,99.8029,99.5063,99.7263,123161.0
2018-03-09 10:10:00,104.27,104.34,104.18,104.18,107828.0,99.7359,99.8029,99.6498,99.6498,107828.0
2018-03-09 10:20:00,104.18,104.36,104.18,104.22,70308.0,99.6498,99.822,99.6498,99.6881,70308.0
2018-03-09 10:30:00,104.22,104.24,104.05,104.11,84745.0,99.6881,99.7072,99.5255,99.5829,84745.0
2018-03-09 10:40:00,104.12,104.34,104.12,104.19,88302.0,99.5924,99.8029,99.5924,99.6594,88302.0
2018-03-09 10:50:00,104.2,104.27,104.16,104.21,69328.0,99.6689,99.7359,99.6307,99.6785,69328.0
2018-03-09 11:00:00,104.22,104.3,104.22,104.25,55727.0,99.6881,99.7646,99.6881,99.7168,55727.0
2018-03-09 11:10:00,104.25,104.26,104.06,104.14,171436.0,99.7168,99.7263,99.535,99.6116,171436.0
2018-03-09 11:20:00,104.15,104.16,104.07,104.13,138536.0,99.6211,99.6307,99.5446,99.602,138536.0
2018-03-09 11:30:00,104.14,104.23,104.01,104.03,46329.0,99.6116,99.6976,99.4872,99.5063,46329.0
2018-03-09 11:40:00,104.03,104.13,103.64,103.73,155141.0,99.5063,99.602,99.1333,99.2194,155141.0
2018-03-09 11:50:00,103.75,103.97,103.72,103.96,56776.0,99.2385,99.4489,99.2098,99.4394,56776.0
2018-03-09 12:00:00,103.94,104.19,103.94,104.15,125845.0,99.4203,99.6594,99.4203,99.6211,125845.0
2018-03-09 12:10:00,104.16,104.22,104.11,104.16,82517.0,99.6307,99.6881,99.5829,99.6307,82517.0
2018-03-09 12:20:00,104.15,104.27,104.15,104.25,64921.0,99.6211,99.7359,99.6211,99.7168,64921.0
2018-03-09 12:30:00,104.25,104.35,104.18,104.18,53424.0,99.7168,99.8124,99.6498,99.6498,53424.0
2018-03-09 12:40:00,104.17,104.18,103.91,103.93,72768.0,99.6403,99.6498,99.3916,99.4107,72768.0
2018-03-09 12:50:00,103.94,103.96,103.8,103.84,57199.0,99.4203,99.4394,99.2863,99.3246,57199.0
2018-03-09 13:00:00,103.83,103.96,103.83,103.95,98849.0,99.315,99.4394,99.315,99.4298,98849.0
2018-03-09 13:10:00,103.95,104.15,103.94,104.11,60367.0,99.4298,99.6211,99.4203,99.5829,60367.0
2018-03-09 13:20:00,104.11,104.19,103.95,104.0,83130.0,99.5829,99.6594,99.4298,99.4776,83130.0
2018-03-09 13:30:00,104.0,104.1,104.0,104.04,48955.0,99.4776,99.5733,99.4776,99.5159,48955.0
2018-03-09 13:40:00,104.02,104.14,103.95,104.09,102052.0,99.4968,99.6116,99.4298,99.5637,102052.0
2018-03-09 13:50:00,104.09,104.14,104.07,104.1,50419.0,99.5637,99.6116,99.5446,99.5733,50419.0
2018-03-09 14:00:00,104.11,104.13,104.03,104.11,123275.0,99.5829,99.602,99.5063,99.5829,123275.0
2018-03-09 14:10:00,104.12,104.22,104.1,104.16,92321.0,99.5924,99.6881,99.5733,99.6307,92321.0
2018-03-09 14:20:00,104.16,104.17,104.1,104.13,75966.0,99.6307,99.6403,99.5733,99.602,75966.0
2018-03-09 14:30:00,104.14,104.19,104.09,104.17,83147.0,99.6116,99.6594,99.5637,99.6403,83147.0
2018-03-09 14:40:00,104.18,104.22,104.13,104.22,76314.0,99.6498,99.6881,99.602,99.6881,76314.0
2018-03-09 14:50:00,104.2,104.37,104.19,104.37,90763.0,99.6689,99.8316,99.6594,99.8316,90763.0
2018-03-09 15:00:00,104.37,104.39,104.28,104.32,132813.0,99.8316,99.8507,99.7455,99.7837,132813.0
2018-03-09 15:10:00,104.32,104.38,104.25,104.29,97073.0,99.7837,99.8411,99.7168,99.755,97073.0
2018-03-09 15:20:00,104.29,104.37,104.22,104.37,105301.0,99.755,99.8316,99.6881,99.8316,105301.0
2018-03-09 15:30:00,104.37,104.57,104.36,104.49,169177.0,99.8316,100.0229,99.822,99.9463,169177.0
2018-03-09 15:40:00,104.5,104.56,104.39,104.4,211138.0,99.9559,100.0133,99.8507,99.8602,211138.0
2018-03-09 15:50:00,104.41,104.75,104.41,104.71,455251.0,99.8698,100.195,99.8698,100.1568,455251.0
2018-03-12 09:30:00,104.72,105.0,104.71,104.96,328708.0,100.1663,100.4342,100.1568,100.3959,328708.0
2018-03-12 09:40:00,104.96,105.09,104.87,104.96,181221.0,100.3959,100.5202,100.3098,100.3959,181221.0
2018-03-12 09:50:00,104.96,105.21,104.94,105.05,154002.0,100.3959,100.635,100.3768,100.482,154002.0
2018-03-12 10:00:00,105.04,105.25,105.01,105.24,117428.0,100.4724,100.6733,100.4437,100.6637,117428.0
2018-03-12 10:10:00,105.24,105.7,105.22,105.69,180769.0,100.6637,101.1037,100.6446,101.0942,180769.0
2018-03-12 10:20:00,105.69,105.94,105.59,105.87,178601.0,101.0942,101.3333,100.9985,101.2663,178601.0
2018-03-12 10:30:00,105.84,105.86,105.5,105.59,104660.0,101.2376,101.2568,100.9124,100.9985,104660.0
2018-03-12 10:40:00,105.58,105.65,105.51,105.58,129184.0,100.9889,101.0559,100.922,100.9889,129184.0
2018-03-12 10:50:00,105.59,105.66,105.26,105.3,129438.0,100.9985,101.0655,100.6829,100.7211,129438.0
2018-03-12 11:00:00,105.3,105.56,105.25,105.35,104061.0,100.7211,100.9698,100.6733,100.7689,104061.0
2018-03-12 11:10:00,105.35,105.4,105.17,105.34,71950.0,100.7689,100.8168,100.5968,100.7594,71950.0
2018-03-12 11:20:00,105.34,105.38,105.13,105.13,74490.0,100.7594,100.7976,100.5585,100.5585,74490.0
2018-03-12 11:30:00,105.13,105.37,105.11,105.34,82357.0,100.5585,100.7881,100.5394,100.7594,82357.0
2018-03-12 11:40:00,105.34,105.41,105.25,105.3,56661.0,100.7594,100.8263,100.6733,100.7211,56661.0
2018-03-12 11:50:00,105.29,105.41,105.21,105.4,76946.0,100.7115,100.8263,100.635,100.8168,76946.0
2018-03-12 12:00:00,105.41,105.48,105.34,105.41,59582.0,100.8263,100.8933,100.7594,100.8263,59582.0
2018-03-12 12:10:00,105.4,105.4,105.29,105.32,63549.0,100.8168,100.8168,100.7115,100.7402,63549.0
2018-03-12 12:20:00,105.31,105.39,105.25,105.33,80493.0,100.7307,100.8072,100.6733,100.7498,80493.0
2018-03-12 12:30:00,105.32,105.41,105.15,105.16,83601.0,100.7402,100.8263,100.5776,100.5872,83601.0
2018-03-12 12:40:00,105.15,105.26,105.11,105.12,54102.0,100.5776,100.6829,100.5394,100.5489,54102.0
2018-03-12 12:50:00,105.12,105.18,105.07,105.16,50375.0,100.5489,100.6063,100.5011,100.5872,50375.0
2018-03-12 13:00:00,105.17,105.23,105.08,105.09,50503.0,100.5968,100.6542,100.5107,100.5202,50503.0
2018-03-12 13:10:00,105.07,105.29,105.05,105.29,69368.0,100.5011,100.7115,100.482,100.7115,69368.0
2018-03-12 13:20:00,105.32,105.33,105.13,105.14,71043.0,100.7402,100.7498,100.5585,100.5681,71043.0
2018-03-12 13:30:00,105.15,105.28,105.13,105.27,46212.0,100.5776,100.702,100.5585,100.6924,46212.0
2018-03-12 13:40:00,105.28,105.29,105.2,105.29,51387.0,100.702,100.7115,100.6255,100.7115,51387.0
2018-03-12 13:50:00,105.29,105.35,105.24,105.27,80740.0,100.7115,100.7689,100.6637,100.6924,80740.0
2018-03-12 14:00:00,105.27,105.34,105.23,105.23,82719.0,100.6924,100.7594,100.6542,100.6542,82719.0
2018-03-12 14:10:00,105.23,105.26,105.03,105.04,58074.0,100.6542,100.6829,100.4629,100.4724,58074.0
2018-03-12 14:20:00,105.03,105.14,105.02,105.11,51120.0,100.4629,100.5681,100.4533,100.5394,51120.0
2018-03-12 14:30:00,105.11,105.18,105.06,105.18,79657.0,100.5394,100.6063,100.4915,100.6063,79657.0
2018-03-12 14:40:00,105.17,105.21,105.02,105.07,71109.0,100.5968,100.635,100.4533,100.5011,71109.0
2018-03-12 14:50:00,105.08,105.15,104.97,104.97,105781.0,100.5107,100.5776,100.4055,100.4055,105781.0
2018-03-12 15:00:00,104.96,105.09,104.93,105.06,104084.0,100.3959,100.5202,100.3672,100.4915,104084.0
2018-03-12 15:10:00,105.06,105.28,105.05,105.26,99450.0,100.4915,100.702,100.482,100.6829,99450.0
2018-03-12 15:20:00,105.26,105.31,105.16,105.2,96017.0,100.6829,100.7307,100.5872,100.6255,96017.0
2018-03-12 15:30:00,105.19,105.4,105.19,105.36,213971.0,100.6159,100.8168,100.6159,100.7785,213971.0
2018-03-12 15:40:00,105.37,105.51,105.3,105.39,254222.0,100.7881,100.922,100.7211,100.8072,254222.0
2018-03-12 15:50:00,105.4,105.4,105.15,105.15,529247.0,100.8168,100.8168,100.5776,100.5776,529247.0
2018-03-13 09:30:00,105.83,105.83,105.5,105.5,188322.0,101.2281,101.2281,100.9124,100.9124,188322.0
2018-03-13 09:40:00,105.52,105.63,105.15,105.16,171715.0,100.9315,101.0368,100.5776,100.5872,171715.0
2018-03-13 09:50:00,105.16,105.41,105.1,105.11,102847.0,100.5872,100.8263,100.5298,100.5394,102847.0
2018-03-13 10:00:00,105.11,105.14,104.82,104.9,148866.0,100.5394,100.5681,100.262,100.3385,148866.0
2018-03-13 10:10:00,104.9,105.01,104.49,104.59,300779.0,100.3385,100.4437,99.9463,100.042,300779.0
2018-03-13 10:20:00,104.61,104.82,104.59,104.68,130132.0,100.0611,100.262,100.042,100.1281,130132.0
2018-03-13 10:30:00,104.69,104.83,104.56,104.7,123581.0,100.1376,100.2716,100.0133,100.1472,123581.0
2018-03-13 10:40:00,104.71,104.75,104.62,104.62,63780.0,100.1568,100.195,100.0707,100.0707,63780.0
2018-03-13 10:50:00,104.62,104.8,104.53,104.54,100869.0,100.0707,100.2429,99.9846,99.9942,100869.0
2018-03-13 11:00:00,104.53,104.67,104.44,104.59,163316.0,99.9846,100.1185,99.8985,100.042,163316.0
2018-03-13 11:10:00,104.6,104.63,104.39,104.59,125789.0,100.0516,100.0802,99.8507,100.042,125789.0
2018-03-13 11:20:00,104.61,104.62,104.33,104.45,135794.0,100.0611,100.0707,99.7933,99.9081,135794.0
2018-03-13 11:30:00,104.45,104.5,104.29,104.33,85926.0,99.9081,99.9559,99.755,99.7933,85926.0
2018-03-13 11:40:00,104.34,104.37,104.18,104.36,87007.0,99.8029,99.8316,99.6498,99.822,87007.0
2018-03-13 11:50:00,104.37,104.38,104.23,104.28,80690.0,99.8316,99.8411,99.6976,99.7455,80690.0
2018-03-13 12:00:00,104.28,104.33,103.9,104.1,389089.0,99.7455,99.7933,99.382,99.5733,389089.0
2018-03-13 12:10:00,104.09,104.23,103.99,104.17,94340.0,99.5637,99.6976,99.4681,99.6403,94340.0
2018-03-13 12:20:00,104.16,104.26,104.12,104.16,80467.0,99.6307,99.7263,99.5924,99.6307,80467.0
2018-03-13 12:30:00,104.18,104.37,104.18,104.25,66556.0,99.6498,99.8316,99.6498,99.7168,66556.0
2018-03-13 12:40:00,104.23,104.41,104.16,104.38,73083.0,99.6976,99.8698,99.6307,99.8411,73083.0
2018-03-13 12:50:00,104.38,104.44,104.23,104.26,59793.0,99.8411,99.8985,99.6976,99.7263,59793.0
2018-03-13 13:00:00,104.26,104.42,104.26,104.34,51079.0,99.7263,99.8794,99.7263,99.8029,51079.0
2018-03-13 13:10:00,104.35,104.41,104.3,104.32,50061.0,99.8124,99.8698,99.7646,99.7837,50061.0
2018-03-13 13:20:00,104.32,104.35,104.24,104.31,35576.0,99.7837,99.8124,99.7072,99.7742,35576.0
2018-03-13 13:30:00,104.33,104.39,104.24,104.38,43630.0,99.7933,99.8507,99.7072,99.8411,43630.0
2018-03-13 13:40:00,104.37,104.42,104.25,104.37,72559.0,99.8316,99.8794,99.7168,99.8316,72559.0
2018-03-13 13:50:00,104.35,104.39,104.17,104.19,35101.0,99.8124,99.8507,99.6403,99.6594,35101.0
2018-03-13 14:00:00,104.18,104.31,104.16,104.16,45126.0,99.6498,99.7742,99.6307,99.6307,45126.0
2018-03-13 14:10:00,104.17,104.18,103.99,104.1,94121.0,99.6403,99.6498,99.4681,99.5733,94121.0
2018-03-13 14:20:00,104.1,104.17,104.05,104.07,56396.0,99.5733,99.6403,99.5255,99.5446,56396.0
2018-03-13 14:30:00,104.09,104.29,104.05,104.19,66593.0,99.5637,99.755,99.5255,99.6594,66593.0
2018-03-13 14:40:00,104.19,104.2,104.05,104.08,92118.0,99.6594,99.6689,99.5255,99.5542,92118.0
2018-03-13 14:50:00,104.07,104.14,104.01,104.07,84835.0,99.5446,99.6116,99.4872,99.5446,84835.0
2018-03-13 15:00:00,104.07,104.17,103.82,103.9,109702.0,99.5446,99.6403,99.3055,99.382,109702.0
2018-03-13 15:10:00,103.89,103.97,103.81,103.86,122924.0,99.3724,99.4489,99.2959,99.3437,122924.0
2018-03-13 15:20:00,103.87,103.87,103.63,103.74,184457.0,99.3533,99.3533,99.1237,99.2289,184457.0
2018-03-13 15:30:00,103.73,103.91,103.6,103.62,180606.0,99.2194,99.3916,99.095,99.1142,180606.0
2018-03-13 15:40:00,103.62,103.68,103.42,103.46,263968.0,99.1142,99.1716,98.9229,98.9611,263968.0
2018-03-13 15:50:00,103.46,103.82,103.46,103.73,650312.0,98.9611,99.3055,98.9611,99.2194,650312.0
2018-03-14 09:30:00,104.53,104.65,103.91,104.08,323068.0,99.9846,100.0994,99.3916,99.5542,323068.0
2018-03-14 09:40:00,104.08,104.35,104.07,104.26,158807.0,99.5542,99.8124,99.5446,99.7263,158807.0
2018-03-14 09:50:00,104.26,104.32,104.1,104.32,144499.0,99.7263,99.7837,99.5733,99.7837,144499.0
2018-03-14 10:00:00,104.3,104.48,104.3,104.4,134162.0,99.7646,99.9368,99.7646,99.8602,134162.0
2018-03-14 10:10:00,104.42,104.42,103.94,103.96,185176.0,99.8794,99.8794,99.4203,99.4394,185176.0
2018-03-14 10:20:00,103.97,104.14,103.87,104.01,151407.0,99.4489,99.6116,99.3533,99.4872,151407.0
2018-03-14 10:30:00,104.01,104.05,103.83,104.04,90271.0,99.4872,99.5255,99.315,99.5159,90271.0
2018-03-14 10:40:00,104.03,104.28,103.94,104.24,114374.0,99.5063,99.7455,99.4203,99.7072,114374.0
2018-03-14 10:50:00,104.24,104.27,104.14,104.23,48912.0,99.7072,99.7359,99.6116,99.6976,48912.0
2018-03-14 11:00:00,104.24,104.29,104.1,104.22,71135.0,99.7072,99.755,99.5733,99.6881,71135.0
2018-03-14 11:10:00,104.23,104.24,104.08,104.13,72585.0,99.6976,99.7072,99.5542,99.602,72585.0
2018-03-14 11:20:00,104.12,104.34,104.11,104.31,68617.0,99.5924,99.8029,99.5829,99.7742,68617.0
2018-03-14 11:30:00,104.31,104.32,103.56,103.59,117097.0,99.7742,99.7837,99.0568,99.0855,117097.0
2018-03-14 11:40:00,103.59,103.8,103.47,103.65,117639.0,99.0855,99.2863,98.9707,99.1429,117639.0
2018-03-14 11:50:00,103.65,103.74,103.49,103.59,110443.0,99.1429,99.2289,98.9898,99.0855,110443.0
2018-03-14 12:00:00,103.61,104.11,103.61,103.77,494694.0,99.1046,99.5829,99.1046,99.2576,494694.0
2018-03-14 12:10:00,103.75,103.92,103.55,103.9,175502.0,99.2385,99.4011,99.0472,99.382,175502.0
2018-03-14 12:20:00,103.89,103.92,103.59,103.79,101143.0,99.3724,99.4011,99.0855,99.2768,101143.0
2018-03-14 12:30:00,103.81,104.1,103.77,104.09,100315.0,99.2959,99.5733,99.2576,99.5637,100315.0
2018-03-14 12:40:00,104.09,104.27,104.02,104.11,120614.0,99.5637,99.7359,99.4968,99.5829,120614.0
2018-03-14 12:50:00,104.1,104.14,103.94,104.05,110956.0,99.5733,99.6116,99.4203,99.5255,110956.0
2018-03-14 13:00:00,104.03,104.09,103.83,103.95,73418.0,99.5063,99.5637,99.315,99.4298,73418.0
2018-03-14 13:10:00,103.96,103.98,103.82,103.97,66459.0,99.4394,99.4585,99.3055,99.4489,66459.0
2018-03-14 13:20:00,103.96,104.07,103.91,104.01,61520.0,99.4394,99.5446,99.3916,99.4872,61520.0
2018-03-14 13:30:00,104.02,104.17,103.98,104.15,77896.0,99.4968,99.6403,99.4585,99.6211,77896.0
2018-03-14 13:40:00,104.14,104.28,104.1,104.25,87107.0,99.6116,99.7455,99.5733,99.7168,87107.0
2018-03-14 13:50:00,104.25,104.45,104.23,104.27,126316.0,99.7168,99.9081,99.6976,99.7359,126316.0
2018-03-14 14:00:00,104.26,104.38,104.24,104.32,160140.0,99.7263,99.8411,99.7072,99.7837,160140.0
2018-03-14 14:10:00,104.33,104.33,104.16,104.18,127176.0,99.7933,99.7933,99.6307,99.6498,127176.0
2018-03-14 14:20:00,104.18,104.23,104.1,104.17,56447.0,99.6498,99.6976,99.5733,99.6403,56447.0
2018-03-14 14:30:00,104.16,104.3,104.01,104.07,108366.0,99.6307,99.7646,99.4872,99.5446,108366.0
2018-03-14 14:40:00,104.05,104.09,103.87,104.09,103068.0,99.5255,99.5637,99.3533,99.5637,103068.0
2018-03-14 14:50:00,104.09,104.34,104.06,104.31,81820.0,99.5637,99.8029,99.535,99.7742,81820.0
2018-03-14 15:00:00,104.3,104.31,104.13,104.16,83031.0,99.7646,99.7742,99.602,99.6307,83031.0
2018-03-14 15:10:00,104.15,104.21,103.99,104.05,130269.0,99.6211,99.6785,99.4681,99.5255,130269.0
2018-03-14 15:20:00,104.03,104.05,103.92,103.94,85955.0,99.5063,99.5255,99.4011,99.4203,85955.0
2018-03-14 15:30:00,103.94,104.0,103.88,103.94,112394.0,99.4203,99.4776,99.3629,99.4203,112394.0
2018-03-14 15:40:00,103.93,104.04,103.83,104.01,161155.0,99.4107,99.5159,99.315,99.4872,161155.0
2018-03-14 15:50:00,104.0,104.0,103.75,103.91,363823.0,99.4776,99.4776,99.2385,99.3916,363823.0
2018-03-15 09:30:00,104.0,104.1,103.8,103.85,182540.0,99.4776,99.5733,99.2863,99.3342,182540.0
2018-03-15 09:40:00,103.82,103.98,103.71,103.93,127498.0,99.3055,99.4585,99.2003,99.4107,127498.0
2018-03-15 09:50:00,103.92,104.0,103.79,103.79,149609.0,99.4011,99.4776,99.2768,99.2768,149609.0
2018-03-15 10:00:00,103.79,104.03,103.72,103.91,204995.0,99.2768,99.5063,99.2098,99.3916,204995.0
2018-03-15 10:10:00,103.91,104.01,103.73,103.75,96464.0,99.3916,99.4872,99.2194,99.2385,96464.0
2018-03-15 10:20:00,103.76,103.85,103.64,103.64,109997.0,99.2481,99.3342,99.1333,99.1333,109997.0
2018-03-15 10:30:00,103.67,103.79,103.5,103.54,78117.0,99.162,99.2768,98.9994,99.0376,78117.0
2018-03-15 10:40:00,103.55,103.81,103.53,103.73,88508.0,99.0472,99.2959,99.0281,99.2194,88508.0
2018-03-15 10:50:00,103.74,103.76,103.65,103.7,61603.0,99.2289,99.2481,99.1429,99.1907,61603.0
2018-03-15 11:00:00,103.73,104.05,103.72,104.02,123547.0,99.2194,99.5255,99.2098,99.4968,123547.0
2018-03-15 11:10:00,104.03,104.2,104.0,104.16,287900.0,99.5063,99.6689,99.4776,99.6307,287900.0
2018-03-15 11:20:00,104.17,104.28,104.13,104.27,73585.0,99.6403,99.7455,99.602,99.7359,73585.0
2018-03-15 11:30:00,104.27,104.29,104.06,104.13,92932.0,99.7359,99.755,99.535,99.602,92932.0
2018-03-15 11:40:00,104.12,104.16,104.03,104.04,140436.0,99.5924,99.6307,99.5063,99.5159,140436.0
2018-03-15 11:50:00,104.03,104.03,103.8,103.96,72332.0,99.5063,99.5063,99.2863,99.4394,72332.0
2018-03-15 12:00:00,103.96,104.02,103.92,103.95,57685.0,99.4394,99.4968,99.4011,99.4298,57685.0
2018-03-15 12:10:00,103.96,104.01,103.85,103.89,42508.0,99.4394,99.4872,99.3342,99.3724,42508.0
2018-03-15 12:20:00,103.89,103.97,103.8,103.81,50224.0,99.3724,99.4489,99.2863,99.2959,50224.0
2018-03-15 12:30:00,103.82,103.86,103.72,103.78,50538.0,99.3055,99.3437,99.2098,99.2672,50538.0
2018-03-15 12:40:00,103.77,103.86,103.72,103.75,46934.0,99.2576,99.3437,99.2098,99.2385,46934.0
2018-03-15 12:50:00,103.75,103.89,103.74,103.77,40500.0,99.2385,99.3724,99.2289,99.2576,40500.0
2018-03-15 13:00:00,103.77,103.81,103.7,103.7,63528.0,99.2576,99.2959,99.1907,99.1907,63528.0
2018-03-15 13:10:00,103.71,103.77,103.61,103.65,80630.0,99.2003,99.2576,99.1046,99.1429,80630.0
2018-03-15 13:20:00,103.64,103.74,103.6,103.7,62529.0,99.1333,99.2289,99.095,99.1907,62529.0
2018-03-15 13:30:00,103.69,103.76,103.67,103.73,38049.0,99.1811,99.2481,99.162,99.2194,38049.0
2018-03-15 13:40:00,103.72,103.74,103.58,103.59,83763.0,99.2098,99.2289,99.0759,99.0855,83763.0
2018-03-15 13:50:00,103.61,103.67,103.46,103.51,103696.0,99.1046,99.162,98.9611,99.0089,103696.0
2018-03-15 14:00:00,103.51,103.55,103.39,103.49,87635.0,99.0089,99.0472,98.8942,98.9898,87635.0
2018-03-15 14:10:00,103.5,103.61,103.5,103.55,72895.0,98.9994,99.1046,98.9994,99.0472,72895.0
2018-03-15 14:20:00,103.55,103.58,103.43,103.44,48197.0,99.0472,99.0759,98.9324,98.942,48197.0
2018-03-15 14:30:00,103.44,103.57,103.39,103.45,71147.0,98.942,99.0663,98.8942,98.9516,71147.0
2018-03-15 14:40:00,103.46,103.53,103.42,103.47,67467.0,98.9611,99.0281,98.9229,98.9707,67467.0
2018-03-15 14:50:00,103.48,103.55,103.46,103.51,69743.0,98.9803,99.0472,98.9611,99.0089,69743.0
2018-03-15 15:00:00,103.51,103.59,103.43,103.47,172253.0,99.0089,99.0855,98.9324,98.9707,172253.0
2018-03-15 15:10:00,103.48,103.5,103.33,103.36,80603.0,98.9803,98.9994,98.8368,98.8655,80603.0
2018-03-15 15:20:00,103.36,103.58,103.36,103.56,89147.0,98.8655,99.0759,98.8655,99.0568,89147.0
2018-03-15 15:30:00,103.55,103.56,103.42,103.44,102554.0,99.0472,99.0568,98.9229,98.942,102554.0
2018-03-15 15:40:00,103.44,103.53,103.42,103.49,182244.0,98.942,99.0281,98.9229,98.9898,182244.0
2018-03-15 15:50:00,103.49,103.49,103.25,103.25,400930.0,98.9898,98.9898,98.7603,98.7603,400930.0
2018-03-16 09:30:00,103.56,104.27,103.26,104.2,1821023.0,99.0568,99.7359,98.7698,99.6689,1821023.0
2018-03-16 09:40:00,104.25,104.27,103.83,103.96,122771.0,99.7168,99.7359,99.315,99.4394,122771.0
2018-03-16 09:50:00,103.97,104.0,103.55,103.67,63205.0,99.4489,99.4776,99.0472,99.162,63205.0
2018-03-16 10:00:00,103.68,103.82,103.58,103.73,87674.0,99.1716,99.3055,99.0759,99.2194,87674.0
2018-03-16 10:10:00,103.75,104.02,103.71,104.0,101727.0,99.2385,99.4968,99.2003,99.4776,101727.0
2018-03-16 10:20:00,104.01,104.01,103.63,103.77,81369.0,99.4872,99.4872,99.1237,99.2576,81369.0
2018-03-16 10:30:00,103.78,103.85,103.72,103.76,34900.0,99.2672,99.3342,99.2098,99.2481,34900.0
2018-03-16 10:40:00,103.76,103.76,103.66,103.68,60731.0,99.2481,99.2481,99.1524,99.1716,60731.0
2018-03-16 10:50:00,103.68,103.71,103.57,103.6,91099.0,99.1716,99.2003,99.0663,99.095,91099.0
2018-03-16 11:00:00,103.6,103.67,103.6,103.65,84391.0,99.095,99.162,99.095,99.1429,84391.0
2018-03-16 11:10:00,103.66,103.8,103.65,103.76,65634.0,99.1524,99.2863,99.1429,99.2481,65634.0
2018-03-16 11:20:00,103.76,103.81,103.69,103.73,52226.0,99.2481,99.2959,99.1811,99.2194,52226.0
2018-03-16 11:30:00,103.74,103.85,103.68,103.73,92456.0,99.2289,99.3342,99.1716,99.2194,92456.0
2018-03-16 11:40:00,103.73,103.94,103.7,103.94,98299.0,99.2194,99.4203,99.1907,99.4203,98299.0
2018-03-16 11:50:00,103.94,103.99,103.75,103.76,138352.0,99.4203,99.4681,99.2385,99.2481,138352.0
2018-03-16 12:00:00,103.78,103.8,103.64,103.68,58566.0,99.2672,99.2863,99.1333,99.1716,58566.0
2018-03-16 12:10:00,103.67,103.69,103.58,103.58,61386.0,99.162,99.1811,99.0759,99.0759,61386.0
2018-03-16 12:20:00,103.59,103.74,103.58,103.62,102844.0,99.0855,99.2289,99.0759,99.1142,102844.0
2018-03-16 12:30:00,103.61,103.66,103.57,103.59,65599.0,99.1046,99.1524,99.0663,99.0855,65599.0
2018-03-16 12:40:00,103.59,103.67,103.58,103.62,90782.0,99.0855,99.162,99.0759,99.1142,90782.0
2018-03-16 12:50:00,103.64,103.64,103.57,103.59,74441.0,99.1333,99.1333,99.0663,99.0855,74441.0
2018-03-16 13:00:00,103.6,103.63,103.46,103.47,87012.0,99.095,99.1237,98.9611,98.9707,87012.0
2018-03-16 13:10:00,103.46,103.46,103.28,103.33,98544.0,98.9611,98.9611,98.789,98.8368,98544.0
2018-03-16 13:20:00,103.32,103.33,103.22,103.25,84828.0,98.8272,98.8368,98.7316,98.7603,84828.0
2018-03-16 13:30:00,103.24,103.31,103.21,103.3,88416.0,98.7507,98.8176,98.722,98.8081,88416.0
2018-03-16 13:40:00,103.31,103.32,103.17,103.19,80813.0,98.8176,98.8272,98.6837,98.7029,80813.0
2018-03-16 13:50:00,103.19,103.2,103.08,103.2,66516.0,98.7029,98.7124,98.5976,98.7124,66516.0
2018-03-16 14:00:00,103.2,103.27,103.19,103.2,64151.0,98.7124,98.7794,98.7029,98.7124,64151.0
2018-03-16 14:10:00,103.2,103.24,103.13,103.23,77746.0,98.7124,98.7507,98.6455,98.7411,77746.0
2018-03-16 14:20:00,103.23,103.27,103.11,103.23,92005.0,98.7411,98.7794,98.6263,98.7411,92005.0
2018-03-16 14:30:00,103.23,103.23,103.06,103.06,102091.0,98.7411,98.7411,98.5785,98.5785,102091.0
2018-03-16 14:40:00,103.07,103.28,103.05,103.27,75606.0,98.5881,98.789,98.569,98.7794,75606.0
2018-03-16 14:50:00,103.26,103.28,103.19,103.21,61942.0,98.7698,98.789,98.7029,98.722,61942.0
2018-03-16 15:00:00,103.21,103.21,103.15,103.15,80596.0,98.722,98.722,98.6646,98.6646,80596.0
2018-03-16 15:10:00,103.15,103.16,103.08,103.09,78529.0,98.6646,98.6742,98.5976,98.6072,78529.0
2018-03-16 15:20:00,103.08,103.1,103.03,103.07,130487.0,98.5976,98.6168,98.5498,98.5881,130487.0
2018-03-16 15:30:00,103.07,103.11,103.06,103.08,105276.0,98.5881,98.6263,98.5785,98.5976,105276.0
2018-03-16 15:40:00,103.09,103.19,103.05,103.09,144772.0,98.6072,98.7029,98.569,98.6072,144772.0
2018-03-16 15:50:00,103.1,103.13,102.84,102.85,799067.0,98.6168,98.6455,98.3681,98.3776,799067.0
2018-03-19 09:30:00,102.8,102.95,102.3,102.52,293560.0,98.3298,98.4733,97.8516,98.062,293560.0
2018-03-19 09:40:00,102.5,102.56,102.11,102.51,131649.0,98.0429,98.1003,97.6698,98.0524,131649.0
2018-03-19 09:50:00,102.52,102.6,102.33,102.4,132960.0,98.062,98.1385,97.8803,97.9472,132960.0
2018-03-19 10:00:00,102.4,102.4,101.89,101.94,265119.0,97.9472,97.9472,97.4594,97.5072,265119.0
2018-03-19 10:10:00,101.95,102.35,101.87,102.1,201659.0,97.5168,97.8994,97.4403,97.6603,201659.0
2018-03-19 10:20:00,102.11,102.33,102.1,102.28,108659.0,97.6698,97.8803,97.6603,97.8324,108659.0
2018-03-19 10:30:00,102.26,102.33,102.17,102.19,80383.0,97.8133,97.8803,97.7272,97.7463,80383.0
2018-03-19 10:40:00,102.19,102.23,102.01,102.06,79252.0,97.7463,97.7846,97.5742,97.622,79252.0
2018-03-19 10:50:00,102.07,102.07,101.81,101.82,163373.0,97.6316,97.6316,97.3829,97.3924,163373.0
2018-03-19 11:00:00,101.81,102.03,101.81,101.96,88932.0,97.3829,97.5933,97.3829,97.5264,88932.0
2018-03-19 11:10:00,101.95,101.95,101.71,101.85,133653.0,97.5168,97.5168,97.2872,97.4211,133653.0
2018-03-19 11:20:00,101.83,101.97,101.81,101.86,73341.0,97.402,97.5359,97.3829,97.4307,73341.0
2018-03-19 11:30:00,101.88,101.99,101.8,101.91,95545.0,97.4498,97.555,97.3733,97.4785,95545.0
2018-03-19 11:40:00,101.9,101.93,101.79,101.86,75927.0,97.469,97.4977,97.3637,97.4307,75927.0
2018-03-19 11:50:00,101.86,101.91,101.57,101.61,88597.0,97.4307,97.4785,97.1533,97.1916,88597.0
2018-03-19 12:00:00,101.59,101.83,101.56,101.65,73787.0,97.1724,97.402,97.1437,97.2298,73787.0
2018-03-19 12:10:00,101.65,101.69,101.55,101.61,54909.0,97.2298,97.2681,97.1342,97.1916,54909.0
2018-03-19 12:20:00,101.58,101.67,101.55,101.64,97203.0,97.1629,97.249,97.1342,97.2203,97203.0
2018-03-19 12:30:00,101.65,101.69,101.46,101.52,108929.0,97.2298,97.2681,97.0481,97.1055,108929.0
2018-03-19 12:40:00,101.51,101.57,101.28,101.36,91219.0,97.0959,97.1533,96.8759,96.9524,91219.0
2018-03-19 12:50:00,101.34,101.45,101.32,101.41,73299.0,96.9333,97.0385,96.9142,97.0003,73299.0
2018-03-19 13:00:00,101.39,101.44,101.04,101.08,145590.0,96.9811,97.029,96.6464,96.6846,145590.0
2018-03-19 13:10:00,101.08,101.33,101.02,101.31,121649.0,96.6846,96.9237,96.6272,96.9046,121649.0
2018-03-19 13:20:00,101.3,101.32,101.05,101.16,99485.0,96.8951,96.9142,96.6559,96.7611,99485.0
2018-03-19 13:30:00,101.16,101.48,101.14,101.47,98252.0,96.7611,97.0672,96.742,97.0577,98252.0
2018-03-19 13:40:00,101.47,101.55,101.41,101.48,92693.0,97.0577,97.1342,97.0003,97.0672,92693.0
2018-03-19 13:50:00,101.48,101.54,101.39,101.51,99207.0,97.0672,97.1246,96.9811,97.0959,99207.0
2018-03-19 14:00:00,101.49,101.59,101.48,101.5,53829.0,97.0768,97.1724,97.0672,97.0864,53829.0
2018-03-19 14:10:00,101.51,101.59,101.44,101.44,63013.0,97.0959,97.1724,97.029,97.029,63013.0
2018-03-19 14:20:00,101.44,101.45,101.27,101.36,57242.0,97.029,97.0385,96.8664,96.9524,57242.0
2018-03-19 14:30:00,101.36,101.36,101.06,101.09,75864.0,96.9524,96.9524,96.6655,96.6942,75864.0
2018-03-19 14:40:00,101.09,101.27,101.0,101.2,116497.0,96.6942,96.8664,96.6081,96.7994,116497.0
2018-03-19 14:50:00,101.2,101.34,101.16,101.25,41723.0,96.7994,96.9333,96.7611,96.8472,41723.0
2018-03-19 15:00:00,101.22,101.29,101.07,101.09,92788.0,96.8185,96.8855,96.6751,96.6942,92788.0
2018-03-19 15:10:00,101.09,101.37,101.03,101.34,121597.0,96.6942,96.962,96.6368,96.9333,121597.0
2018-03-19 15:20:00,101.34,101.38,101.22,101.35,83021.0,96.9333,96.9716,96.8185,96.9429,83021.0
2018-03-19 15:30:00,101.36,101.38,101.21,101.33,153040.0,96.9524,96.9716,96.809,96.9237,153040.0
2018-03-19 15:40:00,101.33,101.51,101.26,101.41,287053.0,96.9237,97.0959,96.8568,97.0003,287053.0
2018-03-19 15:50:00,101.4,101.57,101.33,101.45,406497.0,96.9907,97.1533,96.9237,97.0385,406497.0
2018-03-20 09:30:00,101.73,101.73,101.16,101.16,232351.0,97.3064,97.3064,96.7611,96.7611,232351.0
2018-03-20 09:40:00,101.18,101.49,101.08,101.28,159984.0,96.7803,97.0768,96.6846,96.8759,159984.0
2018-03-20 09:50:00,101.27,101.38,101.14,101.23,96903.0,96.8664,96.9716,96.742,96.8281,96903.0
2018-03-20 10:00:00,101.23,101.4,101.11,101.32,114242.0,96.8281,96.9907,96.7133,96.9142,114242.0
2018-03-20 10:10:00,101.3,101.39,101.23,101.38,160277.0,96.8951,96.9811,96.8281,96.9716,160277.0
2018-03-20 10:20:00,101.38,101.7,101.35,101.7,217394.0,96.9716,97.2777,96.9429,97.2777,217394.0
2018-03-20 10:30:00,101.69,101.74,101.5,101.65,150899.0,97.2681,97.3159,97.0864,97.2298,150899.0
2018-03-20 10:40:00,101.65,101.73,101.61,101.67,120851.0,97.2298,97.3064,97.1916,97.249,120851.0
2018-03-20 10:50:00,101.66,102.0,101.66,102.0,163520.0,97.2394,97.5646,97.2394,97.5646,163520.0
2018-03-20 11:00:00,102.02,102.15,101.99,102.07,180983.0,97.5837,97.7081,97.555,97.6316,180983.0
2018-03-20 11:10:00,102.06,102.12,101.85,102.05,104362.0,97.622,97.6794,97.4211,97.6124,104362.0
2018-03-20 11:20:00,102.04,102.11,102.01,102.09,66562.0,97.6029,97.6698,97.5742,97.6507,66562.0
2018-03-20 11:30:00,102.08,102.13,102.03,102.07,159729.0,97.6411,97.689,97.5933,97.6316,159729.0
2018-03-20 11:40:00,102.06,102.08,101.93,101.99,130341.0,97.622,97.6411,97.4977,97.555,130341.0
2018-03-20 11:50:00,101.99,102.0,101.83,101.87,128784.0,97.555,97.5646,97.402,97.4403,128784.0
2018-03-20 12:00:00,101.88,101.89,101.72,101.75,81946.0,97.4498,97.4594,97.2968,97.3255,81946.0
2018-03-20 12:10:00,101.74,101.83,101.68,101.7,74455.0,97.3159,97.402,97.2585,97.2777,74455.0
2018-03-20 12:20:00,101.7,101.79,101.59,101.61,66918.0,97.2777,97.3637,97.1724,97.1916,66918.0
2018-03-20 12:30:00,101.6,101.62,101.5,101.51,68875.0,97.182,97.2011,97.0864,97.0959,68875.0
2018-03-20 12:40:00,101.52,101.53,101.41,101.43,51491.0,97.1055,97.115,97.0003,97.0194,51491.0
2018-03-20 12:50:00,101.44,101.48,101.26,101.29,54457.0,97.029,97.0672,96.8568,96.8855,54457.0
2018-03-20 13:00:00,101.29,101.43,101.26,101.37,51273.0,96.8855,97.0194,96.8568,96.962,51273.0
2018-03-20 13:10:00,101.37,101.38,101.23,101.25,46286.0,96.962,96.9716,96.8281,96.8472,46286.0
2018-03-20 13:20:00,101.26,101.27,101.11,101.12,58782.0,96.8568,96.8664,96.7133,96.7229,58782.0
2018-03-20 13:30:00,101.11,101.11,100.87,100.97,193716.0,96.7133,96.7133,96.4837,96.5794,193716.0
2018-03-20 13:40:00,100.95,101.03,100.88,100.91,185153.0,96.5603,96.6368,96.4933,96.522,185153.0
2018-03-20 13:50:00,100.93,100.94,100.75,100.8,120938.0,96.5411,96.5507,96.369,96.4168,120938.0
2018-03-20 14:00:00,100.82,101.16,100.79,101.15,204421.0,96.4359,96.7611,96.4072,96.7516,204421.0
2018-03-20 14:10:00,101.15,101.19,101.08,101.14,131452.0,96.7516,96.7898,96.6846,96.742,131452.0
2018-03-20 14:20:00,101.14,101.26,101.07,101.25,158955.0,96.742,96.8568,96.6751,96.8472,158955.0
2018-03-20 14:30:00,101.25,101.26,101.17,101.24,91557.0,96.8472,96.8568,96.7707,96.8377,91557.0
2018-03-20 14:40:00,101.24,101.31,101.17,101.25,103467.0,96.8377,96.9046,96.7707,96.8472,103467.0
2018-03-20 14:50:00,101.24,101.29,101.19,101.25,86381.0,96.8377,96.8855,96.7898,96.8472,86381.0
2018-03-20 15:00:00,101.26,101.3,101.21,101.26,106048.0,96.8568,96.8951,96.809,96.8568,106048.0
2018-03-20 15:10:00,101.26,101.34,101.23,101.28,198094.0,96.8568,96.9333,96.8281,96.8759,198094.0
2018-03-20 15:20:00,101.28,101.32,101.2,101.23,236828.0,96.8759,96.9142,96.7994,96.8281,236828.0
2018-03-20 15:30:00,101.23,101.29,101.11,101.2,105456.0,96.8281,96.8855,96.7133,96.7994,105456.0
2018-03-20 15:40:00,101.19,101.31,101.15,101.29,199701.0,96.7898,96.9046,96.7516,96.8855,199701.0
2018-03-20 15:50:00,101.3,101.42,101.15,101.33,545148.0,96.8951,97.0098,96.7516,96.9237,545148.0
2018-03-21 09:30:00,101.5,102.15,101.42,102.09,222296.0,97.0864,97.7081,97.0098,97.6507,222296.0
2018-03-21 09:40:00,102.1,102.11,101.61,101.77,103596.0,97.6603,97.6698,97.1916,97.3446,103596.0
2018-03-21 09:50:00,101.76,101.97,101.67,101.81,89943.0,97.335,97.5359,97.249,97.3829,89943.0
2018-03-21 10:00:00,101.81,101.99,101.8,101.93,74773.0,97.3829,97.555,97.3733,97.4977,74773.0
2018-03-21 10:10:00,101.93,102.21,101.87,101.94,211001.0,97.4977,97.7655,97.4403,97.5072,211001.0
2018-03-21 10:20:00,101.95,102.05,101.88,101.95,102686.0,97.5168,97.6124,97.4498,97.5168,102686.0
2018-03-21 10:30:00,101.97,102.02,101.81,101.99,75299.0,97.5359,97.5837,97.3829,97.555,75299.0
2018-03-21 10:40:00,102.0,102.08,101.92,102.02,143894.0,97.5646,97.6411,97.4881,97.5837,143894.0
2018-03-21 10:50:00,102.03,102.14,102.0,102.08,88309.0,97.5933,97.6985,97.5646,97.6411,88309.0
2018-03-21 11:00:00,102.08,102.17,102.0,102.17,92544.0,97.6411,97.7272,97.5646,97.7272,92544.0
2018-03-21 11:10:00,102.16,102.31,102.14,102.28,91141.0,97.7177,97.8611,97.6985,97.8324,91141.0
2018-03-21 11:20:00,102.29,102.29,102.09,102.17,53623.0,97.842,97.842,97.6507,97.7272,53623.0
2018-03-21 11:30:00,102.17,102.42,102.17,102.39,68636.0,97.7272,97.9663,97.7272,97.9377,68636.0
2018-03-21 11:40:00,102.38,102.4,102.27,102.33,41880.0,97.9281,97.9472,97.8229,97.8803,41880.0
2018-03-21 11:50:00,102.33,102.48,102.29,102.3,86239.0,97.8803,98.0237,97.842,97.8516,86239.0
2018-03-21 12:00:00,102.29,102.48,102.26,102.48,52503.0,97.842,98.0237,97.8133,98.0237,52503.0
2018-03-21 12:10:00,102.48,102.55,102.41,102.55,45350.0,98.0237,98.0907,97.9568,98.0907,45350.0
2018-03-21 12:20:00,102.54,102.57,102.45,102.49,50908.0,98.0811,98.1098,97.995,98.0333,50908.0
2018-03-21 12:30:00,102.47,102.57,102.37,102.56,104915.0,98.0142,98.1098,97.9185,98.1003,104915.0
2018-03-21 12:40:00,102.57,102.64,102.46,102.58,59082.0,98.1098,98.1768,98.0046,98.1194,59082.0
2018-03-21 12:50:00,102.57,102.6,102.43,102.5,63024.0,98.1098,98.1385,97.9759,98.0429,63024.0
2018-03-21 13:00:00,102.5,102.54,102.34,102.35,56679.0,98.0429,98.0811,97.8898,97.8994,56679.0
2018-03-21 13:10:00,102.34,102.43,102.33,102.39,52448.0,97.8898,97.9759,97.8803,97.9377,52448.0
2018-03-21 13:20:00,102.39,102.48,102.38,102.45,68524.0,97.9377,98.0237,97.9281,97.995,68524.0
2018-03-21 13:30:00,102.45,102.53,102.39,102.41,63094.0,97.995,98.0716,97.9377,97.9568,63094.0
2018-03-21 13:40:00,102.41,102.55,102.39,102.51,70942.0,97.9568,98.0907,97.9377,98.0524,70942.0
2018-03-21 13:50:00,102.5,102.53,102.34,102.4,114573.0,98.0429,98.0716,97.8898,97.9472,114573.0
2018-03-21 14:00:00,102.41,102.94,102.08,102.59,179865.0,97.9568,98.4637,97.6411,98.129,179865.0
2018-03-21 14:10:00,102.57,102.86,102.51,102.66,76629.0,98.1098,98.3872,98.0524,98.1959,76629.0
2018-03-21 14:20:00,102.65,102.66,102.34,102.45,92144.0,98.1863,98.1959,97.8898,97.995,92144.0
2018-03-21 14:30:00,102.46,102.47,102.18,102.19,80897.0,98.0046,98.0142,97.7368,97.7463,80897.0
2018-03-21 14:40:00,102.19,102.36,101.96,102.0,116113.0,97.7463,97.909,97.5264,97.5646,116113.0
2018-03-21 14:50:00,101.99,102.1,101.81,102.07,128407.0,97.555,97.6603,97.3829,97.6316,128407.0
2018-03-21 15:00:00,102.07,102.32,102.02,102.29,93526.0,97.6316,97.8707,97.5837,97.842,93526.0
2018-03-21 15:10:00,102.3,102.59,102.19,102.38,80722.0,97.8516,98.129,97.7463,97.9281,80722.0
2018-03-21 15:20:00,102.37,102.44,102.25,102.28,66052.0,97.9185,97.9855,97.8037,97.8324,66052.0
2018-03-21 15:30:00,102.27,102.37,102.2,102.28,98092.0,97.8229,97.9185,97.7559,97.8324,98092.0
2018-03-21 15:40:00,102.28,102.29,102.12,102.18,175518.0,97.8324,97.842,97.6794,97.7368,175518.0
2018-03-21 15:50:00,102.17,102.18,101.8,101.8,383878.0,97.7272,97.7368,97.3733,97.3733,383878.0
2018-03-22 09:30:00,101.29,101.3,100.83,100.94,265334.0,96.8855,96.8951,96.4455,96.5507,265334.0
2018-03-22 09:40:00,100.92,101.38,100.92,101.31,142271.0,96.5316,96.9716,96.5316,96.9046,142271.0
2018-03-22 09:50:00,101.3,101.33,101.11,101.12,105327.0,96.8951,96.9237,96.7133,96.7229,105327.0
2018-03-22 10:00:00,101.12,101.12,100.92,101.03,176007.0,96.7229,96.7229,96.5316,96.6368,176007.0
2018-03-22 10:10:00,101.03,101.32,100.93,101.32,172049.0,96.6368,96.9142,96.5411,96.9142,172049.0
2018-03-22 10:20:00,101.29,101.32,101.22,101.22,56048.0,96.8855,96.9142,96.8185,96.8185,56048.0
2018-03-22 10:30:00,101.22,101.22,101.01,101.09,72573.0,96.8185,96.8185,96.6177,96.6942,72573.0
2018-03-22 10:40:00,101.1,101.12,100.74,100.81,227878.0,96.7037,96.7229,96.3594,96.4264,227878.0
2018-03-22 10:50:00,100.8,100.88,100.75,100.78,171436.0,96.4168,96.4933,96.369,96.3977,171436.0
2018-03-22 11:00:00,100.8,100.99,100.79,100.96,111075.0,96.4168,96.5985,96.4072,96.5698,111075.0
2018-03-22 11:10:00,100.96,101.07,100.89,101.07,92537.0,96.5698,96.6751,96.5029,96.6751,92537.0
2018-03-22 11:20:00,101.03,101.03,100.82,100.95,80981.0,96.6368,96.6368,96.4359,96.5603,80981.0
2018-03-22 11:30:00,100.96,101.06,100.91,100.97,132527.0,96.5698,96.6655,96.522,96.5794,132527.0
2018-03-22 11:40:00,100.95,101.05,100.83,100.94,113337.0,96.5603,96.6559,96.4455,96.5507,113337.0
2018-03-22 11:50:00,100.92,100.99,100.84,100.88,151400.0,96.5316,96.5985,96.4551,96.4933,151400.0
2018-03-22 12:00:00,100.88,101.04,100.77,100.92,153693.0,96.4933,96.6464,96.3881,96.5316,153693.0
2018-03-22 12:10:00,100.91,101.2,100.9,101.11,119868.0,96.522,96.7994,96.5124,96.7133,119868.0
2018-03-22 12:20:00,101.1,101.41,101.07,101.39,105193.0,96.7037,97.0003,96.6751,96.9811,105193.0
2018-03-22 12:30:00,101.38,101.57,101.25,101.29,118914.0,96.9716,97.1533,96.8472,96.8855,118914.0
2018-03-22 12:40:00,101.31,101.34,101.09,101.23,140046.0,96.9046,96.9333,96.6942,96.8281,140046.0
2018-03-22 12:50:00,101.23,101.41,101.19,101.23,59568.0,96.8281,97.0003,96.7898,96.8281,59568.0
2018-03-22 13:00:00,101.25,101.26,101.1,101.19,72626.0,96.8472,96.8568,96.7037,96.7898,72626.0
2018-03-22 13:10:00,101.19,101.35,101.14,101.2,137891.0,96.7898,96.9429,96.742,96.7994,137891.0
2018-03-22 13:20:00,101.18,101.49,101.14,101.46,63131.0,96.7803,97.0768,96.742,97.0481,63131.0
2018-03-22 13:30:00,101.47,101.54,101.36,101.45,65609.0,97.0577,97.1246,96.9524,97.0385,65609.0
2018-03-22 13:40:00,101.43,101.57,101.36,101.44,75506.0,97.0194,97.1533,96.9524,97.029,75506.0
2018-03-22 13:50:00,101.45,101.49,101.36,101.42,70192.0,97.0385,97.0768,96.9524,97.0098,70192.0
2018-03-22 14:00:00,101.42,101.61,101.36,101.47,176236.0,97.0098,97.1916,96.9524,97.0577,176236.0
2018-03-22 14:10:00,101.47,101.55,101.41,101.47,117329.0,97.0577,97.1342,97.0003,97.0577,117329.0
2018-03-22 14:20:00,101.45,101.47,101.21,101.23,104697.0,97.0385,97.0577,96.809,96.8281,104697.0
2018-03-22 14:30:00,101.22,101.49,101.19,101.47,143483.0,96.8185,97.0768,96.7898,97.0577,143483.0
2018-03-22 14:40:00,101.47,101.64,101.43,101.58,99332.0,97.0577,97.2203,97.0194,97.1629,99332.0
2018-03-22 14:50:00,101.57,101.57,101.4,101.45,124781.0,97.1533,97.1533,96.9907,97.0385,124781.0
2018-03-22 15:00:00,101.45,101.55,101.3,101.31,143739.0,97.0385,97.1342,96.8951,96.9046,143739.0
2018-03-22 15:10:00,101.32,101.39,101.04,101.13,117147.0,96.9142,96.9811,96.6464,96.7324,117147.0
2018-03-22 15:20:00,101.14,101.36,101.12,101.12,119820.0,96.742,96.9524,96.7229,96.7229,119820.0
2018-03-22 15:30:00,101.12,101.2,101.04,101.12,198999.0,96.7229,96.7994,96.6464,96.7229,198999.0
2018-03-22 15:40:00,101.11,101.18,100.6,100.76,430933.0,96.7133,96.7803,96.2255,96.3785,430933.0
2018-03-22 15:50:00,100.76,100.83,100.41,100.56,687610.0,96.3785,96.4455,96.0438,96.1872,687610.0
2018-03-23 09:30:00,100.85,101.02,100.35,100.48,225045.0,96.4646,96.6272,95.9864,96.1107,225045.0
2018-03-23 09:40:00,100.45,100.57,100.28,100.37,90532.0,96.082,96.1968,95.9194,96.0055,90532.0
2018-03-23 09:50:00,100.4,100.54,100.31,100.36,110679.0,96.0342,96.1681,95.9481,95.9959,110679.0
2018-03-23 10:00:00,100.39,100.54,100.33,100.51,81814.0,96.0246,96.1681,95.9672,96.1394,81814.0
2018-03-23 10:10:00,100.49,100.63,100.39,100.48,103040.0,96.1203,96.2542,96.0246,96.1107,103040.0
2018-03-23 10:20:00,100.48,100.55,100.36,100.49,72544.0,96.1107,96.1777,95.9959,96.1203,72544.0
2018-03-23 10:30:00,100.53,100.7,100.46,100.7,122319.0,96.1585,96.3211,96.0916,96.3211,122319.0
2018-03-23 10:40:00,100.69,100.89,100.68,100.78,136170.0,96.3116,96.5029,96.302,96.3977,136170.0
2018-03-23 10:50:00,100.77,100.94,100.66,100.91,107459.0,96.3881,96.5507,96.2829,96.522,107459.0
2018-03-23 11:00:00,100.91,101.11,100.9,100.99,142698.0,96.522,96.7133,96.5124,96.5985,142698.0
2018-03-23 11:10:00,100.98,101.0,100.68,100.76,91832.0,96.589,96.6081,96.302,96.3785,91832.0
2018-03-23 11:20:00,100.76,100.82,100.59,100.67,104344.0,96.3785,96.4359,96.2159,96.2924,104344.0
2018-03-23 11:30:00,100.68,100.74,100.54,100.56,55295.0,96.302,96.3594,96.1681,96.1872,55295.0
2018-03-23 11:40:00,100.56,100.59,100.25,100.28,88825.0,96.1872,96.2159,95.8907,95.9194,88825.0
2018-03-23 11:50:00,100.27,100.31,100.02,100.04,109399.0,95.9098,95.9481,95.6707,95.6898,109399.0
2018-03-23 12:00:00,100.06,100.3,100.03,100.2,121800.0,95.709,95.9385,95.6803,95.8429,121800.0
2018-03-23 12:10:00,100.21,100.23,100.03,100.07,118547.0,95.8524,95.8716,95.6803,95.7185,118547.0
2018-03-23 12:20:00,100.08,100.51,100.05,100.46,75694.0,95.7281,96.1394,95.6994,96.0916,75694.0
2018-03-23 12:30:00,100.47,100.48,100.07,100.07,63400.0,96.1011,96.1107,95.7185,95.7185,63400.0
2018-03-23 12:40:00,100.08,100.12,99.95,100.07,266547.0,95.7281,95.7664,95.6038,95.7185,266547.0
2018-03-23 12:50:00,100.08,100.17,99.97,100.02,61033.0,95.7281,95.8142,95.6229,95.6707,61033.0
2018-03-23 13:00:00,100.01,100.25,99.91,100.22,89945.0,95.6611,95.8907,95.5655,95.862,89945.0
2018-03-23 13:10:00,100.25,100.29,100.16,100.23,44396.0,95.8907,95.929,95.8046,95.8716,44396.0
2018-03-23 13:20:00,100.22,100.38,100.16,100.29,51297.0,95.862,96.0151,95.8046,95.929,51297.0
2018-03-23 13:30:00,100.31,100.41,100.2,100.24,47285.0,95.9481,96.0438,95.8429,95.8811,47285.0
2018-03-23 13:40:00,100.22,100.28,100.17,100.25,36863.0,95.862,95.9194,95.8142,95.8907,36863.0
2018-03-23 13:50:00,100.26,100.48,100.26,100.43,58843.0,95.9003,96.1107,95.9003,96.0629,58843.0
2018-03-23 14:00:00,100.42,100.54,100.26,100.3,73658.0,96.0533,96.1681,95.9003,95.9385,73658.0
2018-03-23 14:10:00,100.3,100.32,100.03,100.08,93404.0,95.9385,95.9577,95.6803,95.7281,93404.0
2018-03-23 14:20:00,100.07,100.13,99.97,100.05,71360.0,95.7185,95.7759,95.6229,95.6994,71360.0
2018-03-23 14:30:00,100.02,100.09,99.89,99.98,94279.0,95.6707,95.7377,95.5464,95.6324,94279.0
2018-03-23 14:40:00,99.97,100.02,99.64,99.67,117496.0,95.6229,95.6707,95.3072,95.3359,117496.0
2018-03-23 14:50:00,99.68,99.71,99.22,99.26,217104.0,95.3455,95.3742,94.9055,94.9438,217104.0
2018-03-23 15:00:00,99.27,99.39,98.97,99.0,203847.0,94.9533,95.0681,94.6664,94.6951,203847.0
2018-03-23 15:10:00,99.01,99.27,98.91,99.22,252316.0,94.7046,94.9533,94.609,94.9055,252316.0
2018-03-23 15:20:00,99.2,99.32,98.98,99.22,160664.0,94.8864,95.0011,94.6759,94.9055,160664.0
2018-03-23 15:30:00,99.2,99.22,98.88,99.05,209920.0,94.8864,94.9055,94.5803,94.7429,209920.0
2018-03-23 15:40:00,99.05,99.12,98.75,98.83,397189.0,94.7429,94.8098,94.4559,94.5325,397189.0
2018-03-23 15:50:00,98.83,98.83,98.45,98.52,687000.0,94.5325,94.5325,94.169,94.2359,687000.0
2018-03-26 09:30:00,99.81,100.02,99.51,99.94,335321.0,95.4698,95.6707,95.1829,95.5942,335321.0
2018-03-26 09:40:00,99.94,100.09,99.77,99.84,129663.0,95.5942,95.7377,95.4316,95.4985,129663.0
2018-03-26 09:50:00,99.83,100.0,99.81,99.88,133335.0,95.489,95.6516,95.4698,95.5368,133335.0
2018-03-26 10:00:00,99.89,99.99,99.76,99.95,140393.0,95.5464,95.642,95.422,95.6038,140393.0
2018-03-26 10:10:00,99.95,100.03,99.83,99.96,179259.0,95.6038,95.6803,95.489,95.6133,179259.0
2018-03-26 10:20:00,99.96,99.96,99.56,99.57,81598.0,95.6133,95.6133,95.2307,95.2403,81598.0
2018-03-26 10:30:00,99.57,99.78,99.45,99.7,129242.0,95.2403,95.4411,95.1255,95.3646,129242.0
2018-03-26 10:40:00,99.7,99.84,99.37,99.56,108435.0,95.3646,95.4985,95.049,95.2307,108435.0
2018-03-26 10:50:00,99.56,99.7,99.43,99.5,83937.0,95.2307,95.3646,95.1064,95.1733,83937.0
2018-03-26 11:00:00,99.53,99.72,99.38,99.43,105833.0,95.202,95.3838,95.0585,95.1064,105833.0
2018-03-26 11:10:00,99.42,99.49,99.11,99.18,91837.0,95.0968,95.1638,94.8003,94.8672,91837.0
2018-03-26 11:20:00,99.17,99.43,99.1,99.26,125557.0,94.8577,95.1064,94.7907,94.9438,125557.0
2018-03-26 11:30:00,99.26,99.39,99.15,99.31,114567.0,94.9438,95.0681,94.8385,94.9916,114567.0
2018-03-26 11:40:00,99.32,99.42,99.22,99.24,106466.0,95.0011,95.0968,94.9055,94.9246,106466.0
2018-03-26 11:50:00,99.23,99.35,99.19,99.3,113100.0,94.9151,95.0298,94.8768,94.982,113100.0
2018-03-26 12:00:00,99.29,99.37,99.07,99.32,103406.0,94.9725,95.049,94.762,95.0011,103406.0
2018-03-26 12:10:00,99.32,99.48,99.26,99.36,103942.0,95.0011,95.1542,94.9438,95.0394,103942.0
2018-03-26 12:20:00,99.35,99.43,99.27,99.34,92859.0,95.0298,95.1064,94.9533,95.0203,92859.0
2018-03-26 12:30:00,99.35,99.61,99.35,99.54,109092.0,95.0298,95.2785,95.0298,95.2116,109092.0
2018-03-26 12:40:00,99.53,99.59,99.36,99.4,58561.0,95.202,95.2594,95.0394,95.0777,58561.0
2018-03-26 12:50:00,99.4,99.44,99.3,99.34,41999.0,95.0777,95.1159,94.982,95.0203,41999.0
2018-03-26 13:00:00,99.34,99.53,99.33,99.38,74950.0,95.0203,95.202,95.0107,95.0585,74950.0
2018-03-26 13:10:00,99.37,99.61,99.35,99.51,110636.0,95.049,95.2785,95.0298,95.1829,110636.0
2018-03-26 13:20:00,99.51,99.58,99.41,99.41,81260.0,95.1829,95.2498,95.0872,95.0872,81260.0
2018-03-26 13:30:00,99.42,99.45,99.19,99.35,72739.0,95.0968,95.1255,94.8768,95.0298,72739.0
2018-03-26 13:40:00,99.34,99.46,99.26,99.43,70367.0,95.0203,95.1351,94.9438,95.1064,70367.0
2018-03-26 13:50:00,99.42,99.46,99.29,99.34,86788.0,95.0968,95.1351,94.9725,95.0203,86788.0
2018-03-26 14:00:00,99.36,99.65,99.32,99.63,95627.0,95.0394,95.3168,95.0011,95.2977,95627.0
2018-03-26 14:10:00,99.63,99.84,99.62,99.83,100911.0,95.2977,95.4985,95.2881,95.489,100911.0
2018-03-26 14:20:00,99.83,99.93,99.77,99.87,202744.0,95.489,95.5846,95.4316,95.5272,202744.0
2018-03-26 14:30:00,99.88,100.04,99.79,99.94,110640.0,95.5368,95.6898,95.4507,95.5942,110640.0
2018-03-26 14:40:00,99.96,100.03,99.78,99.82,87907.0,95.6133,95.6803,95.4411,95.4794,87907.0
2018-03-26 14:50:00,99.83,100.11,99.83,99.95,95990.0,95.489,95.7568,95.489,95.6038,95990.0
2018-03-26 15:00:00,99.96,100.14,99.93,100.14,100396.0,95.6133,95.7855,95.5846,95.7855,100396.0
2018-03-26 15:10:00,100.14,100.18,100.03,100.14,127018.0,95.7855,95.8238,95.6803,95.7855,127018.0
2018-03-26 15:20:00,100.13,100.18,100.09,100.17,97999.0,95.7759,95.8238,95.7377,95.8142,97999.0
2018-03-26 15:30:00,100.17,100.35,100.15,100.35,176950.0,95.8142,95.9864,95.7951,95.9864,176950.0
2018-03-26 15:40:00,100.36,100.72,100.31,100.72,268077.0,95.9959,96.3403,95.9481,96.3403,268077.0
2018-03-26 15:50:00,100.73,100.78,100.57,100.66,615548.0,96.3498,96.3977,96.1968,96.2829,615548.0
2018-03-27 09:30:00,100.88,101.14,100.67,100.8,231856.0,96.4933,96.742,96.2924,96.4168,231856.0
2018-03-27 09:40:00,100.82,100.85,100.46,100.54,150980.0,96.4359,96.4646,96.0916,96.1681,150980.0
2018-03-27 09:50:00,100.53,100.56,100.23,100.46,143564.0,96.1585,96.1872,95.8716,96.0916,143564.0
2018-03-27 10:00:00,100.47,100.75,100.33,100.68,108119.0,96.1011,96.369,95.9672,96.302,108119.0
2018-03-27 10:10:00,100.64,100.64,100.27,100.45,100924.0,96.2637,96.2637,95.9098,96.082,100924.0
2018-03-27 10:20:00,100.46,100.48,100.19,100.23,113857.0,96.0916,96.1107,95.8333,95.8716,113857.0
2018-03-27 10:30:00,100.21,100.28,99.92,100.23,136542.0,95.8524,95.9194,95.5751,95.8716,136542.0
2018-03-27 10:40:00,100.23,100.56,100.19,100.38,106136.0,95.8716,96.1872,95.8333,96.0151,106136.0
2018-03-27 10:50:00,100.36,100.59,100.36,100.42,93955.0,95.9959,96.2159,95.9959,96.0533,93955.0
2018-03-27 11:00:00,100.41,100.47,100.31,100.35,95650.0,96.0438,96.1011,95.9481,95.9864,95650.0
2018-03-27 11:10:00,100.34,100.5,100.28,100.36,105978.0,95.9768,96.1298,95.9194,95.9959,105978.0
2018-03-27 11:20:00,100.37,100.46,100.29,100.36,93318.0,96.0055,96.0916,95.929,95.9959,93318.0
2018-03-27 11:30:00,100.38,100.74,100.37,100.74,107921.0,96.0151,96.3594,96.0055,96.3594,107921.0
2018-03-27 11:40:00,100.73,100.92,100.71,100.86,85817.0,96.3498,96.5316,96.3307,96.4742,85817.0
2018-03-27 11:50:00,100.88,100.99,100.82,100.96,61060.0,96.4933,96.5985,96.4359,96.5698,61060.0
2018-03-27 12:00:00,100.95,101.07,100.84,100.87,79423.0,96.5603,96.6751,96.4551,96.4837,79423.0
2018-03-27 12:10:00,100.89,101.12,100.88,101.11,79795.0,96.5029,96.7229,96.4933,96.7133,79795.0
2018-03-27 12:20:00,101.09,101.11,100.94,101.01,114787.0,96.6942,96.7133,96.5507,96.6177,114787.0
2018-03-27 12:30:00,101.02,101.02,100.72,100.78,92202.0,96.6272,96.6272,96.3403,96.3977,92202.0
2018-03-27 12:40:00,100.78,101.05,100.72,101.01,79444.0,96.3977,96.6559,96.3403,96.6177,79444.0
2018-03-27 12:50:00,101.01,101.06,100.87,100.99,71460.0,96.6177,96.6655,96.4837,96.5985,71460.0
2018-03-27 13:00:00,101.0,101.1,100.96,101.07,98132.0,96.6081,96.7037,96.5698,96.6751,98132.0
2018-03-27 13:10:00,101.07,101.18,100.97,101.08,63422.0,96.6751,96.7803,96.5794,96.6846,63422.0
2018-03-27 13:20:00,101.09,101.11,100.9,100.92,61345.0,96.6942,96.7133,96.5124,96.5316,61345.0
2018-03-27 13:30:00,100.92,101.03,100.73,100.8,55955.0,96.5316,96.6368,96.3498,96.4168,55955.0
2018-03-27 13:40:00,100.81,100.85,100.69,100.71,68565.0,96.4264,96.4646,96.3116,96.3307,68565.0
2018-03-27 13:50:00,100.68,100.78,100.51,100.73,82631.0,96.302,96.3977,96.1394,96.3498,82631.0
2018-03-27 14:00:00,100.73,100.8,100.66,100.73,129292.0,96.3498,96.4168,96.2829,96.3498,129292.0
2018-03-27 14:10:00,100.72,100.93,100.69,100.85,153516.0,96.3403,96.5411,96.3116,96.4646,153516.0
2018-03-27 14:20:00,100.84,100.86,100.39,100.41,118443.0,96.4551,96.4742,96.0246,96.0438,118443.0
2018-03-27 14:30:00,100.41,100.62,100.38,100.6,88147.0,96.0438,96.2446,96.0151,96.2255,88147.0
2018-03-27 14:40:00,100.61,100.65,100.29,100.32,89279.0,96.2351,96.2733,95.929,95.9577,89279.0
2018-03-27 14:50:00,100.33,100.45,100.19,100.22,117180.0,95.9672,96.082,95.8333,95.862,117180.0
2018-03-27 15:00:00,100.23,100.24,99.57,99.83,224027.0,95.8716,95.8811,95.2403,95.489,224027.0
2018-03-27 15:10:00,99.84,99.94,99.68,99.75,211078.0,95.4985,95.5942,95.3455,95.4125,211078.0
2018-03-27 15:20:00,99.74,99.78,99.25,99.34,197548.0,95.4029,95.4411,94.9342,95.0203,197548.0
2018-03-27 15:30:00,99.34,99.47,98.91,99.34,312567.0,95.0203,95.1446,94.609,95.0203,312567.0
2018-03-27 15:40:00,99.33,99.33,98.89,98.98,337362.0,95.0107,95.0107,94.5898,94.6759,337362.0
2018-03-27 15:50:00,98.96,99.4,98.89,99.36,661235.0,94.6568,95.0777,94.5898,95.0394,661235.0
2018-03-28 09:30:00,99.5,99.97,99.25,99.37,306577.0,95.1733,95.6229,94.9342,95.049,306577.0
2018-03-28 09:40:00,99.37,99.85,99.36,99.83,166266.0,95.049,95.5081,95.0394,95.489,166266.0
2018-03-28 09:50:00,99.84,99.98,99.62,99.93,149176.0,95.4985,95.6324,95.2881,95.5846,149176.0
2018-03-28 10:00:00,99.94,100.08,99.85,100.0,158121.0,95.5942,95.7281,95.5081,95.6516,158121.0
2018-03-28 10:10:00,99.98,99.98,99.49,99.58,119291.0,95.6324,95.6324,95.1638,95.2498,119291.0
2018-03-28 10:20:00,99.58,99.69,99.44,99.54,192895.0,95.2498,95.3551,95.1159,95.2116,192895.0
2018-03-28 10:30:00,99.55,99.74,99.51,99.65,144514.0,95.2211,95.4029,95.1829,95.3168,144514.0
2018-03-28 10:40:00,99.65,99.69,99.2,99.28,147400.0,95.3168,95.3551,94.8864,94.9629,147400.0
2018-03-28 10:50:00,99.26,99.4,99.14,99.4,158676.0,94.9438,95.0777,94.829,95.0777,158676.0
2018-03-28 11:00:00,99.42,99.62,99.34,99.37,107653.0,95.0968,95.2881,95.0203,95.049,107653.0
2018-03-28 11:10:00,99.38,99.51,99.05,99.35,127978.0,95.0585,95.1829,94.7429,95.0298,127978.0
2018-03-28 11:20:00,99.34,99.38,99.07,99.11,98362.0,95.0203,95.0585,94.762,94.8003,98362.0
2018-03-28 11:30:00,99.11,99.31,98.91,99.24,149616.0,94.8003,94.9916,94.609,94.9246,149616.0
2018-03-28 11:40:00,99.26,99.54,99.26,99.48,189175.0,94.9438,95.2116,94.9438,95.1542,189175.0
2018-03-28 11:50:00,99.51,99.6,99.31,99.34,85080.0,95.1829,95.269,94.9916,95.0203,85080.0
2018-03-28 12:00:00,99.34,99.47,99.13,99.33,91474.0,95.0203,95.1446,94.8194,95.0107,91474.0
2018-03-28 12:10:00,99.33,99.8,99.33,99.77,115510.0,95.0107,95.4603,95.0107,95.4316,115510.0
2018-03-28 12:20:00,99.76,99.86,99.38,99.42,133198.0,95.422,95.5177,95.0585,95.0968,133198.0
2018-03-28 12:30:00,99.43,99.49,99.18,99.25,127296.0,95.1064,95.1638,94.8672,94.9342,127296.0
2018-03-28 12:40:00,99.25,99.53,99.2,99.2,309449.0,94.9342,95.202,94.8864,94.8864,309449.0
2018-03-28 12:50:00,99.22,99.26,99.01,99.07,102783.0,94.9055,94.9438,94.7046,94.762,102783.0
2018-03-28 13:00:00,99.07,99.08,98.8,99.01,141656.0,94.762,94.7716,94.5038,94.7046,141656.0
2018-03-28 13:10:00,99.03,99.04,98.75,98.83,133579.0,94.7238,94.7333,94.4559,94.5325,133579.0
2018-03-28 13:20:00,98.84,99.13,98.82,99.06,118130.0,94.542,94.8194,94.5229,94.7525,118130.0
2018-03-28 13:30:00,99.05,99.08,98.77,98.91,124116.0,94.7429,94.7716,94.4751,94.609,124116.0
2018-03-28 13:40:00,98.89,99.35,98.85,99.31,146920.0,94.5898,95.0298,94.5516,94.9916,146920.0
2018-03-28 13:50:00,99.31,99.32,99.11,99.17,197037.0,94.9916,95.0011,94.8003,94.8577,197037.0
2018-03-28 14:00:00,99.19,99.28,99.0,99.18,151886.0,94.8768,94.9629,94.6951,94.8672,151886.0
2018-03-28 14:10:00,99.17,99.33,98.99,99.29,111917.0,94.8577,95.0107,94.6855,94.9725,111917.0
2018-03-28 14:20:00,99.31,99.39,98.97,99.0,150254.0,94.9916,95.0681,94.6664,94.6951,150254.0
2018-03-28 14:30:00,98.96,99.14,98.81,99.14,166326.0,94.6568,94.829,94.5133,94.829,166326.0
2018-03-28 14:40:00,99.14,99.25,98.79,98.88,131852.0,94.829,94.9342,94.4942,94.5803,131852.0
2018-03-28 14:50:00,98.86,98.93,98.64,98.75,200084.0,94.5612,94.6281,94.3507,94.4559,200084.0
2018-03-28 15:00:00,98.76,98.77,98.15,98.16,256912.0,94.4655,94.4751,93.882,93.8916,256912.0
2018-03-28 15:10:00,98.17,98.62,98.17,98.44,273176.0,93.9012,94.3316,93.9012,94.1594,273176.0
2018-03-28 15:20:00,98.45,98.64,98.31,98.64,200003.0,94.169,94.3507,94.0351,94.3507,200003.0
2018-03-28 15:30:00,98.64,98.91,98.52,98.88,190160.0,94.3507,94.609,94.2359,94.5803,190160.0
2018-03-28 15:40:00,98.87,98.89,98.61,98.76,212204.0,94.5707,94.5898,94.322,94.4655,212204.0
2018-03-28 15:50:00,98.78,98.84,98.49,98.53,434846.0,94.4846,94.542,94.2072,94.2455,434846.0
2018-03-29 09:30:00,99.01,99.46,98.86,99.42,210649.0,94.7046,95.1351,94.5612,95.0968,210649.0
2018-03-29 09:40:00,99.42,99.44,99.11,99.14,111151.0,95.0968,95.1159,94.8003,94.829,111151.0
2018-03-29 09:50:00,99.15,99.35,99.12,99.31,112579.0,94.8385,95.0298,94.8098,94.9916,112579.0
2018-03-29 10:00:00,99.3,99.56,99.29,99.36,223794.0,94.982,95.2307,94.9725,95.0394,223794.0
2018-03-29 10:10:00,99.36,99.72,99.34,99.7,145414.0,95.0394,95.3838,95.0203,95.3646,145414.0
2018-03-29 10:20:00,99.73,99.99,99.68,99.97,187029.0,95.3933,95.642,95.3455,95.6229,187029.0
2018-03-29 10:30:00,99.98,100.25,99.87,100.25,177262.0,95.6324,95.8907,95.5272,95.8907,177262.0
2018-03-29 10:40:00,100.25,100.71,100.25,100.42,297151.0,95.8907,96.3307,95.8907,96.0533,297151.0
2018-03-29 10:50:00,100.41,100.7,100.38,100.58,147578.0,96.0438,96.3211,96.0151,96.2064,147578.0
2018-03-29 11:00:00,100.58,101.1,100.58,100.93,210779.0,96.2064,96.7037,96.2064,96.5411,210779.0
2018-03-29 11:10:00,100.94,100.99,100.64,100.82,209481.0,96.5507,96.5985,96.2637,96.4359,209481.0
2018-03-29 11:20:00,100.84,101.28,100.83,101.04,331460.0,96.4551,96.8759,96.4455,96.6464,331460.0
2018-03-29 11:30:00,101.05,101.05,100.77,100.8,208494.0,96.6559,96.6559,96.3881,96.4168,208494.0
2018-03-29 11:40:00,100.8,101.13,100.77,101.12,100650.0,96.4168,96.7324,96.3881,96.7229,100650.0
2018-03-29 11:50:00,101.13,101.19,100.96,101.14,127458.0,96.7324,96.7898,96.5698,96.742,127458.0
2018-03-29 12:00:00,101.15,101.21,100.94,101.05,80074.0,96.7516,96.809,96.5507,96.6559,80074.0
2018-03-29 12:10:00,101.03,101.09,100.88,100.89,305016.0,96.6368,96.6942,96.4933,96.5029,305016.0
2018-03-29 12:20:00,100.9,101.13,100.85,101.13,96871.0,96.5124,96.7324,96.4646,96.7324,96871.0
2018-03-29 12:30:00,101.13,101.24,101.01,101.12,86105.0,96.7324,96.8377,96.6177,96.7229,86105.0
2018-03-29 12:40:00,101.12,101.15,101.05,101.06,59928.0,96.7229,96.7516,96.6559,96.6655,59928.0
2018-03-29 12:50:00,101.05,101.07,100.87,100.92,68267.0,96.6559,96.6751,96.4837,96.5316,68267.0
2018-03-29 13:00:00,100.9,100.92,100.71,100.78,68226.0,96.5124,96.5316,96.3307,96.3977,68226.0
2018-03-29 13:10:00,100.77,100.86,100.71,100.78,57752.0,96.3881,96.4742,96.3307,96.3977,57752.0
2018-03-29 13:20:00,100.77,100.86,100.69,100.72,50662.0,96.3881,96.4742,96.3116,96.3403,50662.0
2018-03-29 13:30:00,100.73,100.78,100.66,100.69,60426.0,96.3498,96.3977,96.2829,96.3116,60426.0
2018-03-29 13:40:00,100.69,100.83,100.66,100.78,58877.0,96.3116,96.4455,96.2829,96.3977,58877.0
2018-03-29 13:50:00,100.79,100.82,100.61,100.65,102565.0,96.4072,96.4359,96.2351,96.2733,102565.0
2018-03-29 14:00:00,100.65,100.8,100.62,100.7,135169.0,96.2733,96.4168,96.2446,96.3211,135169.0
2018-03-29 14:10:00,100.73,100.95,100.68,100.79,108449.0,96.3498,96.5603,96.302,96.4072,108449.0
2018-03-29 14:20:00,100.78,100.82,100.61,100.74,98230.0,96.3977,96.4359,96.2351,96.3594,98230.0
2018-03-29 14:30:00,100.74,100.79,100.68,100.7,98703.0,96.3594,96.4072,96.302,96.3211,98703.0
2018-03-29 14:40:00,100.71,100.93,100.68,100.87,93867.0,96.3307,96.5411,96.302,96.4837,93867.0
2018-03-29 14:50:00,100.87,100.88,100.73,100.8,138065.0,96.4837,96.4933,96.3498,96.4168,138065.0
2018-03-29 15:00:00,100.79,101.19,100.79,101.1,176038.0,96.4072,96.7898,96.4072,96.7037,176038.0
2018-03-29 15:10:00,101.09,101.11,100.87,100.89,120906.0,96.6942,96.7133,96.4837,96.5029,120906.0
2018-03-29 15:20:00,100.89,100.93,100.65,100.76,152466.0,96.5029,96.5411,96.2733,96.3785,152466.0
2018-03-29 15:30:00,100.76,100.79,100.52,100.66,212533.0,96.3785,96.4072,96.149,96.2829,212533.0
2018-03-29 15:40:00,100.66,100.75,100.54,100.71,346879.0,96.2829,96.369,96.1681,96.3307,346879.0
2018-03-29 15:50:00,100.73,100.81,100.41,100.43,826112.0,96.3498,96.4264,96.0438,96.0629,826112.0
2018-04-02 09:30:00,100.18,100.77,100.07,100.73,161431.0,95.8238,96.3881,95.7185,96.3498,161431.0
2018-04-02 09:40:00,100.75,100.86,100.58,100.61,119555.0,96.369,96.4742,96.2064,96.2351,119555.0
2018-04-02 09:50:00,100.59,100.99,100.57,100.87,99185.0,96.2159,96.5985,96.1968,96.4837,99185.0
2018-04-02 10:00:00,100.86,100.97,100.27,100.37,139726.0,96.4742,96.5794,95.9098,96.0055,139726.0
2018-04-02 10:10:00,100.37,100.54,100.3,100.32,90832.0,96.0055,96.1681,95.9385,95.9577,90832.0
2018-04-02 10:20:00,100.33,100.35,100.14,100.18,134084.0,95.9672,95.9864,95.7855,95.8238,134084.0
2018-04-02 10:30:00,100.16,100.18,99.92,100.03,113314.0,95.8046,95.8238,95.5751,95.6803,113314.0
2018-04-02 10:40:00,100.03,100.19,99.97,100.13,115782.0,95.6803,95.8333,95.6229,95.7759,115782.0
2018-04-02 10:50:00,100.12,100.12,99.88,99.96,72526.0,95.7664,95.7664,95.5368,95.6133,72526.0
2018-04-02 11:00:00,99.95,100.01,99.81,99.85,233771.0,95.6038,95.6611,95.4698,95.5081,233771.0
2018-04-02 11:10:00,99.84,99.89,99.5,99.69,155087.0,95.4985,95.5464,95.1733,95.3551,155087.0
2018-04-02 11:20:00,99.69,99.81,99.39,99.61,86457.0,95.3551,95.4698,95.0681,95.2785,86457.0
2018-04-02 11:30:00,99.59,99.62,98.84,98.95,131912.0,95.2594,95.2881,94.542,94.6472,131912.0
2018-04-02 11:40:00,98.94,99.1,98.6,99.0,151197.0,94.6377,94.7907,94.3125,94.6951,151197.0
2018-04-02 11:50:00,99.02,99.03,98.72,98.75,103517.0,94.7142,94.7238,94.4272,94.4559,103517.0
2018-04-02 12:00:00,98.78,98.89,98.6,98.79,164863.0,94.4846,94.5898,94.3125,94.4942,164863.0
2018-04-02 12:10:00,98.76,98.81,98.45,98.77,152107.0,94.4655,94.5133,94.169,94.4751,152107.0
2018-04-02 12:20:00,98.76,98.76,98.51,98.58,105302.0,94.4655,94.4655,94.2264,94.2933,105302.0
2018-04-02 12:30:00,98.56,98.9,98.56,98.72,122085.0,94.2742,94.5994,94.2742,94.4272,122085.0
2018-04-02 12:40:00,98.73,98.79,98.64,98.75,181585.0,94.4368,94.4942,94.3507,94.4559,181585.0
2018-04-02 12:50:00,98.76,98.77,98.43,98.46,113369.0,94.4655,94.4751,94.1498,94.1785,113369.0
2018-04-02 13:00:00,98.44,98.57,98.39,98.42,104569.0,94.1594,94.2838,94.1116,94.1403,104569.0
2018-04-02 13:10:00,98.42,98.67,98.39,98.53,108066.0,94.1403,94.3794,94.1116,94.2455,108066.0
2018-04-02 13:20:00,98.57,98.6,98.32,98.35,84601.0,94.2838,94.3125,94.0446,94.0733,84601.0
2018-04-02 13:30:00,98.36,98.63,98.34,98.47,101320.0,94.0829,94.3412,94.0638,94.1881,101320.0
2018-04-02 13:40:00,98.48,98.48,98.13,98.17,130200.0,94.1977,94.1977,93.8629,93.9012,130200.0
2018-04-02 13:50:00,98.19,98.3,97.87,98.02,228960.0,93.9203,94.0255,93.6142,93.7577,228960.0
2018-04-02 14:00:00,98.03,98.11,97.78,98.11,199697.0,93.7672,93.8438,93.5281,93.8438,199697.0
2018-04-02 14:10:00,98.1,98.29,98.0,98.25,166148.0,93.8342,94.0159,93.7385,93.9777,166148.0
2018-04-02 14:20:00,98.27,98.41,98.05,98.07,142753.0,93.9968,94.1307,93.7864,93.8055,142753.0
2018-04-02 14:30:00,98.07,98.35,98.01,98.09,118495.0,93.8055,94.0733,93.7481,93.8246,118495.0
2018-04-02 14:40:00,98.09,98.11,97.84,98.1,140763.0,93.8246,93.8438,93.5855,93.8342,140763.0
2018-04-02 14:50:00,98.09,98.28,98.05,98.22,110482.0,93.8246,94.0064,93.7864,93.949,110482.0
2018-04-02 15:00:00,98.22,98.25,97.97,98.06,148982.0,93.949,93.9777,93.7099,93.7959,148982.0
2018-04-02 15:10:00,98.06,98.31,98.02,98.28,159542.0,93.7959,94.0351,93.7577,94.0064,159542.0
2018-04-02 15:20:00,98.28,98.32,97.99,98.08,165794.0,94.0064,94.0446,93.729,93.8151,165794.0
2018-04-02 15:30:00,98.1,98.24,97.96,98.07,212276.0,93.8342,93.9681,93.7003,93.8055,212276.0
2018-04-02 15:40:00,98.06,98.4,97.98,98.33,277635.0,93.7959,94.1212,93.7194,94.0542,277635.0
2018-04-02 15:50:00,98.33,98.63,98.32,98.59,798493.0,94.0542,94.3412,94.0446,94.3029,798493.0
2018-04-03 09:30:00,98.8,99.17,98.04,98.25,380106.0,94.5038,94.8577,93.7768,93.9777,380106.0
2018-04-03 09:40:00,98.24,98.71,98.09,98.7,302880.0,93.9681,94.4177,93.8246,94.4081,302880.0
2018-04-03 09:50:00,98.67,98.75,98.42,98.59,139012.0,94.3794,94.4559,94.1403,94.3029,139012.0
2018-04-03 10:00:00,98.61,98.73,98.5,98.72,107948.0,94.322,94.4368,94.2168,94.4272,107948.0
2018-04-03 10:10:00,98.73,98.75,98.41,98.42,199117.0,94.4368,94.4559,94.1307,94.1403,199117.0
2018-04-03 10:20:00,98.42,98.52,98.35,98.5,105934.0,94.1403,94.2359,94.0733,94.2168,105934.0
2018-04-03 10:30:00,98.51,98.66,98.44,98.52,81652.0,94.2264,94.3698,94.1594,94.2359,81652.0
2018-04-03 10:40:00,98.52,98.86,98.47,98.63,95408.0,94.2359,94.5612,94.1881,94.3412,95408.0
2018-04-03 10:50:00,98.63,98.68,98.41,98.54,171382.0,94.3412,94.389,94.1307,94.2551,171382.0
2018-04-03 11:00:00,98.54,98.93,98.54,98.86,119051.0,94.2551,94.6281,94.2551,94.5612,119051.0
2018-04-03 11:10:00,98.87,98.88,98.54,98.59,87699.0,94.5707,94.5803,94.2551,94.3029,87699.0
2018-04-03 11:20:00,98.6,98.61,98.35,98.35,108728.0,94.3125,94.322,94.0733,94.0733,108728.0
2018-04-03 11:30:00,98.33,98.41,98.08,98.15,123359.0,94.0542,94.1307,93.8151,93.882,123359.0
2018-04-03 11:40:00,98.15,98.39,98.08,98.27,104878.0,93.882,94.1116,93.8151,93.9968,104878.0
2018-04-03 11:50:00,98.25,98.25,98.0,98.0,105885.0,93.9777,93.9777,93.7385,93.7385,105885.0
2018-04-03 12:00:00,98.01,98.26,98.0,98.14,80620.0,93.7481,93.9872,93.7385,93.8725,80620.0
2018-04-03 12:10:00,98.14,98.21,98.04,98.05,128359.0,93.8725,93.9394,93.7768,93.7864,128359.0
2018-04-03 12:20:00,98.05,98.11,97.92,97.93,161529.0,93.7864,93.8438,93.662,93.6716,161529.0
2018-04-03 12:30:00,97.95,98.2,97.92,98.06,108835.0,93.6907,93.9299,93.662,93.7959,108835.0
2018-04-03 12:40:00,98.06,98.24,98.06,98.11,71880.0,93.7959,93.9681,93.7959,93.8438,71880.0
2018-04-03 12:50:00,98.11,98.19,97.92,97.95,92167.0,93.8438,93.9203,93.662,93.6907,92167.0
2018-04-03 13:00:00,97.95,98.03,97.85,97.91,98214.0,93.6907,93.7672,93.5951,93.6525,98214.0
2018-04-03 13:10:00,97.93,97.96,97.7,97.86,158980.0,93.6716,93.7003,93.4516,93.6046,158980.0
2018-04-03 13:20:00,97.86,98.23,97.86,98.15,132014.0,93.6046,93.9585,93.6046,93.882,132014.0
2018-04-03 13:30:00,98.16,98.29,98.12,98.18,90751.0,93.8916,94.0159,93.8533,93.9107,90751.0
2018-04-03 13:40:00,98.18,98.2,98.07,98.09,68193.0,93.9107,93.9299,93.8055,93.8246,68193.0
2018-04-03 13:50:00,98.07,98.44,98.07,98.41,48668.0,93.8055,94.1594,93.8055,94.1307,48668.0
2018-04-03 14:00:00,98.44,98.47,98.22,98.3,217287.0,94.1594,94.1881,93.949,94.0255,217287.0
2018-04-03 14:10:00,98.3,98.37,98.24,98.25,141969.0,94.0255,94.0925,93.9681,93.9777,141969.0
2018-04-03 14:20:00,98.24,98.39,98.2,98.36,75676.0,93.9681,94.1116,93.9299,94.0829,75676.0
2018-04-03 14:30:00,98.34,98.34,98.2,98.29,135350.0,94.0638,94.0638,93.9299,94.0159,135350.0
2018-04-03 14:40:00,98.29,98.75,98.24,98.69,120827.0,94.0159,94.4559,93.9681,94.3985,120827.0
2018-04-03 14:50:00,98.66,98.87,98.64,98.79,113033.0,94.3698,94.5707,94.3507,94.4942,113033.0
2018-04-03 15:00:00,98.78,99.33,98.68,99.26,158510.0,94.4846,95.0107,94.389,94.9438,158510.0
2018-04-03 15:10:00,99.24,99.34,98.66,98.98,232431.0,94.9246,95.0203,94.3698,94.6759,232431.0
2018-04-03 15:20:00,98.98,99.45,98.9,99.44,270064.0,94.6759,95.1255,94.5994,95.1159,270064.0
2018-04-03 15:30:00,99.42,99.49,99.16,99.26,319324.0,95.0968,95.1638,94.8481,94.9438,319324.0
2018-04-03 15:40:00,99.26,99.38,99.14,99.24,278432.0,94.9438,95.0585,94.829,94.9246,278432.0
2018-04-03 15:50:00,99.23,99.46,99.13,99.4,597471.0,94.9151,95.1351,94.8194,95.0777,597471.0
2018-04-04 09:30:00,98.42,98.52,97.76,97.97,441650.0,94.1403,94.2359,93.509,93.7099,441650.0
2018-04-04 09:40:00,97.95,98.28,97.83,97.96,257463.0,93.6907,94.0064,93.5759,93.7003,257463.0
2018-04-04 09:50:00,97.97,98.25,97.77,98.19,164617.0,93.7099,93.9777,93.5185,93.9203,164617.0
2018-04-04 10:00:00,98.17,98.49,97.98,98.43,221135.0,93.9012,94.2072,93.7194,94.1498,221135.0
2018-04-04 10:10:00,98.44,98.75,98.43,98.65,278809.0,94.1594,94.4559,94.1498,94.3603,278809.0
2018-04-04 10:20:00,98.65,98.87,98.56,98.8,259196.0,94.3603,94.5707,94.2742,94.5038,259196.0
2018-04-04 10:30:00,98.8,98.92,98.58,98.87,189639.0,94.5038,94.6185,94.2933,94.5707,189639.0
2018-04-04 10:40:00,98.87,99.02,98.74,98.99,168685.0,94.5707,94.7142,94.4464,94.6855,168685.0
2018-04-04 10:50:00,98.99,99.08,98.85,99.0,169833.0,94.6855,94.7716,94.5516,94.6951,169833.0
2018-04-04 11:00:00,98.99,98.99,98.72,98.86,149214.0,94.6855,94.6855,94.4272,94.5612,149214.0
2018-04-04 11:10:00,98.85,99.26,98.79,99.21,147999.0,94.5516,94.9438,94.4942,94.8959,147999.0
2018-04-04 11:20:00,99.21,99.38,99.17,99.31,112095.0,94.8959,95.0585,94.8577,94.9916,112095.0
2018-04-04 11:30:00,99.31,99.5,99.21,99.4,156863.0,94.9916,95.1733,94.8959,95.0777,156863.0
2018-04-04 11:40:00,99.41,99.56,99.3,99.47,88237.0,95.0872,95.2307,94.982,95.1446,88237.0
2018-04-04 11:50:00,99.47,99.61,99.33,99.48,109348.0,95.1446,95.2785,95.0107,95.1542,109348.0
2018-04-04 12:00:00,99.48,99.78,99.42,99.74,138969.0,95.1542,95.4411,95.0968,95.4029,138969.0
2018-04-04 12:10:00,99.74,99.91,99.71,99.74,136004.0,95.4029,95.5655,95.3742,95.4029,136004.0
2018-04-04 12:20:00,99.76,100.06,99.69,100.04,129621.0,95.422,95.709,95.3551,95.6898,129621.0
2018-04-04 12:30:00,100.04,100.26,99.97,100.08,102927.0,95.6898,95.9003,95.6229,95.7281,102927.0
2018-04-04 12:40:00,100.09,100.36,100.02,100.29,133793.0,95.7377,95.9959,95.6707,95.929,133793.0
2018-04-04 12:50:00,100.29,100.46,100.21,100.38,116900.0,95.929,96.0916,95.8524,96.0151,116900.0
2018-04-04 13:00:00,100.38,100.41,100.21,100.24,132515.0,96.0151,96.0438,95.8524,95.8811,132515.0
2018-04-04 13:10:00,100.25,100.33,100.16,100.17,94198.0,95.8907,95.9672,95.8046,95.8142,94198.0
2018-04-04 13:20:00,100.16,100.34,99.99,100.12,176062.0,95.8046,95.9768,95.642,95.7664,176062.0
2018-04-04 13:30:00,100.11,100.18,99.95,100.16,118073.0,95.7568,95.8238,95.6038,95.8046,118073.0
2018-04-04 13:40:00,100.16,100.34,100.16,100.25,102559.0,95.8046,95.9768,95.8046,95.8907,102559.0
2018-04-04 13:50:00,100.24,100.33,100.19,100.29,103083.0,95.8811,95.9672,95.8333,95.929,103083.0
2018-04-04 14:00:00,100.3,100.37,100.22,100.31,147887.0,95.9385,96.0055,95.862,95.9481,147887.0
2018-04-04 14:10:00,100.32,100.65,100.32,100.6,196313.0,95.9577,96.2733,95.9577,96.2255,196313.0
2018-04-04 14:20:00,100.59,100.68,100.53,100.67,191245.0,96.2159,96.302,96.1585,96.2924,191245.0
2018-04-04 14:30:00,100.68,100.68,100.46,100.59,143843.0,96.302,96.302,96.0916,96.2159,143843.0
2018-04-04 14:40:00,100.59,100.88,100.49,100.74,141229.0,96.2159,96.4933,96.1203,96.3594,141229.0
2018-04-04 14:50:00,100.76,100.81,100.53,100.62,117157.0,96.3785,96.4264,96.1585,96.2446,117157.0
2018-04-04 15:00:00,100.61,100.8,100.53,100.8,87342.0,96.2351,96.4168,96.1585,96.4168,87342.0
2018-04-04 15:10:00,100.79,100.79,100.55,100.59,87641.0,96.4072,96.4072,96.1777,96.2159,87641.0
2018-04-04 15:20:00,100.59,100.96,100.59,100.84,160189.0,96.2159,96.5698,96.2159,96.4551,160189.0
2018-04-04 15:30:00,100.85,100.92,100.68,100.77,228983.0,96.4646,96.5316,96.302,96.3881,228983.0
2018-04-04 15:40:00,100.77,100.91,100.71,100.87,266795.0,96.3881,96.522,96.3307,96.4837,266795.0
2018-04-04 15:50:00,100.88,101.15,100.88,100.95,481196.0,96.4933,96.7516,96.4933,96.5603,481196.0
2018-04-05 09:30:00,101.36,101.56,101.03,101.2,262778.0,96.9524,97.1437,96.6368,96.7994,262778.0
2018-04-05 09:40:00,101.22,101.32,100.98,101.09,114227.0,96.8185,96.9142,96.589,96.6942,114227.0
2018-04-05 09:50:00,101.09,101.2,100.98,101.2,180293.0,96.6942,96.7994,96.589,96.7994,180293.0
2018-04-05 10:00:00,101.19,101.21,100.99,101.16,124466.0,96.7898,96.809,96.5985,96.7611,124466.0
2018-04-05 10:10:00,101.16,101.42,101.16,101.3,93946.0,96.7611,97.0098,96.7611,96.8951,93946.0
2018-04-05 10:20:00,101.3,101.43,101.16,101.4,165930.0,96.8951,97.0194,96.7611,96.9907,165930.0
2018-04-05 10:30:00,101.4,101.4,101.17,101.24,112661.0,96.9907,96.9907,96.7707,96.8377,112661.0
2018-04-05 10:40:00,101.24,101.39,101.17,101.3,136117.0,96.8377,96.9811,96.7707,96.8951,136117.0
2018-04-05 10:50:00,101.31,101.48,101.26,101.34,92671.0,96.9046,97.0672,96.8568,96.9333,92671.0
2018-04-05 11:00:00,101.34,101.76,101.33,101.75,138260.0,96.9333,97.335,96.9237,97.3255,138260.0
2018-04-05 11:10:00,101.72,101.87,101.69,101.74,84071.0,97.2968,97.4403,97.2681,97.3159,84071.0
2018-04-05 11:20:00,101.75,101.94,101.73,101.86,119055.0,97.3255,97.5072,97.3064,97.4307,119055.0
2018-04-05 11:30:00,101.85,102.17,101.84,102.13,164735.0,97.4211,97.7272,97.4116,97.689,164735.0
2018-04-05 11:40:00,102.12,102.16,101.97,101.98,162611.0,97.6794,97.7177,97.5359,97.5455,162611.0
2018-04-05 11:50:00,101.97,102.22,101.94,102.21,137974.0,97.5359,97.775,97.5072,97.7655,137974.0
2018-04-05 12:00:00,102.21,102.26,102.09,102.16,151926.0,97.7655,97.8133,97.6507,97.7177,151926.0
2018-04-05 12:10:00,102.16,102.17,101.87,101.97,102996.0,97.7177,97.7272,97.4403,97.5359,102996.0
2018-04-05 12:20:00,101.97,102.01,101.84,101.94,131655.0,97.5359,97.5742,97.4116,97.5072,131655.0
2018-04-05 12:30:00,101.93,101.99,101.79,101.99,109184.0,97.4977,97.555,97.3637,97.555,109184.0
2018-04-05 12:40:00,102.0,102.01,101.85,101.95,106932.0,97.5646,97.5742,97.4211,97.5168,106932.0
2018-04-05 12:50:00,101.95,102.01,101.85,101.86,86093.0,97.5168,97.5742,97.4211,97.4307,86093.0
2018-04-05 13:00:00,101.85,101.92,101.82,101.86,94406.0,97.4211,97.4881,97.3924,97.4307,94406.0
2018-04-05 13:10:00,101.86,101.9,101.64,101.65,80659.0,97.4307,97.469,97.2203,97.2298,80659.0
2018-04-05 13:20:00,101.64,101.68,101.49,101.61,110236.0,97.2203,97.2585,97.0768,97.1916,110236.0
2018-04-05 13:30:00,101.59,101.6,101.4,101.41,173682.0,97.1724,97.182,96.9907,97.0003,173682.0
2018-04-05 13:40:00,101.41,101.55,101.31,101.51,158962.0,97.0003,97.1342,96.9046,97.0959,158962.0
2018-04-05 13:50:00,101.48,101.74,101.46,101.66,76198.0,97.0672,97.3159,97.0481,97.2394,76198.0
2018-04-05 14:00:00,101.67,101.8,101.53,101.55,65346.0,97.249,97.3733,97.115,97.1342,65346.0
2018-04-05 14:10:00,101.55,101.78,101.54,101.75,78596.0,97.1342,97.3542,97.1246,97.3255,78596.0
2018-04-05 14:20:00,101.75,101.75,101.53,101.65,82871.0,97.3255,97.3255,97.115,97.2298,82871.0
2018-04-05 14:30:00,101.64,101.88,101.64,101.81,82990.0,97.2203,97.4498,97.2203,97.3829,82990.0
2018-04-05 14:40:00,101.81,101.96,101.8,101.89,157967.0,97.3829,97.5264,97.3733,97.4594,157967.0
2018-04-05 14:50:00,101.88,101.97,101.86,101.93,83737.0,97.4498,97.5359,97.4307,97.4977,83737.0
2018-04-05 15:00:00,101.93,102.1,101.79,102.09,134805.0,97.4977,97.6603,97.3637,97.6507,134805.0
2018-04-05 15:10:00,102.1,102.32,102.09,102.32,189195.0,97.6603,97.8707,97.6507,97.8707,189195.0
2018-04-05 15:20:00,102.32,102.38,102.21,102.25,161458.0,97.8707,97.9281,97.7655,97.8037,161458.0
2018-04-05 15:30:00,102.25,102.28,101.82,101.93,140646.0,97.8037,97.8324,97.3924,97.4977,140646.0
2018-04-05 15:40:00,101.93,102.12,101.89,102.09,185061.0,97.4977,97.6794,97.4594,97.6507,185061.0
2018-04-05 15:50:00,102.1,102.24,102.04,102.11,384548.0,97.6603,97.7942,97.6029,97.6698,384548.0
2018-04-06 09:30:00,101.63,101.9,101.25,101.86,187570.0,97.2107,97.469,96.8472,97.4307,187570.0
2018-04-06 09:40:00,101.86,102.14,101.62,102.11,96502.0,97.4307,97.6985,97.2011,97.6698,96502.0
2018-04-06 09:50:00,102.1,102.19,101.94,101.99,80127.0,97.6603,97.7463,97.5072,97.555,80127.0
2018-04-06 10:00:00,101.99,102.05,101.66,101.7,77489.0,97.555,97.6124,97.2394,97.2777,77489.0
2018-04-06 10:10:00,101.72,101.76,101.39,101.64,151866.0,97.2968,97.335,96.9811,97.2203,151866.0
2018-04-06 10:20:00,101.64,101.85,101.57,101.67,100116.0,97.2203,97.4211,97.1533,97.249,100116.0
2018-04-06 10:30:00,101.66,101.71,101.5,101.57,81374.0,97.2394,97.2872,97.0864,97.1533,81374.0
2018-04-06 10:40:00,101.59,101.63,101.28,101.43,142539.0,97.1724,97.2107,96.8759,97.0194,142539.0
2018-04-06 10:50:00,101.42,101.48,101.2,101.3,64598.0,97.0098,97.0672,96.7994,96.8951,64598.0
2018-04-06 11:00:00,101.29,101.31,101.02,101.13,109895.0,96.8855,96.9046,96.6272,96.7324,109895.0
2018-04-06 11:10:00,101.1,101.28,101.06,101.24,89959.0,96.7037,96.8759,96.6655,96.8377,89959.0
2018-04-06 11:20:00,101.26,101.35,101.03,101.1,169332.0,96.8568,96.9429,96.6368,96.7037,169332.0
2018-04-06 11:30:00,101.11,101.34,101.1,101.32,98237.0,96.7133,96.9333,96.7037,96.9142,98237.0
2018-04-06 11:40:00,101.32,101.37,101.02,101.04,70849.0,96.9142,96.962,96.6272,96.6464,70849.0
2018-04-06 11:50:00,101.02,101.23,100.99,101.14,193184.0,96.6272,96.8281,96.5985,96.742,193184.0
2018-04-06 12:00:00,101.14,101.18,100.99,101.06,72126.0,96.742,96.7803,96.5985,96.6655,72126.0
2018-04-06 12:10:00,101.05,101.05,100.84,100.85,76071.0,96.6559,96.6559,96.4551,96.4646,76071.0
2018-04-06 12:20:00,100.85,100.91,100.76,100.77,60015.0,96.4646,96.522,96.3785,96.3881,60015.0
2018-04-06 12:30:00,100.79,101.1,100.76,101.05,53354.0,96.4072,96.7037,96.3785,96.6559,53354.0
2018-04-06 12:40:00,101.06,101.32,101.04,101.26,83547.0,96.6655,96.9142,96.6464,96.8568,83547.0
2018-04-06 12:50:00,101.27,101.59,101.24,101.58,61651.0,96.8664,97.1724,96.8377,97.1629,61651.0
2018-04-06 13:00:00,101.58,101.59,101.41,101.41,212566.0,97.1629,97.1724,97.0003,97.0003,212566.0
2018-04-06 13:10:00,101.4,101.4,101.19,101.33,73690.0,96.9907,96.9907,96.7898,96.9237,73690.0
2018-04-06 13:20:00,101.31,101.5,101.25,101.38,55784.0,96.9046,97.0864,96.8472,96.9716,55784.0
2018-04-06 13:30:00,101.36,101.44,101.15,101.17,82954.0,96.9524,97.029,96.7516,96.7707,82954.0
2018-04-06 13:40:00,101.18,101.21,100.81,100.87,59504.0,96.7803,96.809,96.4264,96.4837,59504.0
2018-04-06 13:50:00,100.88,100.93,100.49,100.53,129346.0,96.4933,96.5411,96.1203,96.1585,129346.0
2018-04-06 14:00:00,100.53,100.55,100.22,100.34,230920.0,96.1585,96.1777,95.862,95.9768,230920.0
2018-04-06 14:10:00,100.33,100.43,100.16,100.17,117653.0,95.9672,96.0629,95.8046,95.8142,117653.0
2018-04-06 14:20:00,100.17,100.33,100.04,100.05,112085.0,95.8142,95.9672,95.6898,95.6994,112085.0
2018-04-06 14:30:00,100.03,100.21,99.79,99.86,127987.0,95.6803,95.8524,95.4507,95.5177,127987.0
2018-04-06 14:40:00,99.85,99.99,99.77,99.85,136233.0,95.5081,95.642,95.4316,95.5081,136233.0
2018-04-06 14:50:00,99.87,99.87,99.49,99.64,134274.0,95.5272,95.5272,95.1638,95.3072,134274.0
2018-04-06 15:00:00,99.66,99.85,99.45,99.68,169962.0,95.3264,95.5081,95.1255,95.3455,169962.0
2018-04-06 15:10:00,99.69,100.11,99.64,100.0,270965.0,95.3551,95.7568,95.3072,95.6516,270965.0
2018-04-06 15:20:00,100.01,100.17,99.99,100.03,187831.0,95.6611,95.8142,95.642,95.6803,187831.0
2018-04-06 15:30:00,100.02,100.36,100.0,100.29,171467.0,95.6707,95.9959,95.6516,95.929,171467.0
2018-04-06 15:40:00,100.29,100.4,100.17,100.24,288985.0,95.929,96.0342,95.8142,95.8811,288985.0
2018-04-06 15:50:00,100.25,100.56,100.25,100.34,476549.0,95.8907,96.1872,95.8907,95.9768,476549.0
2018-04-09 09:30:00,100.7,100.84,100.09,100.16,232945.0,96.3211,96.4551,95.7377,95.8046,232945.0
2018-04-09 09:40:00,100.17,100.42,100.13,100.42,122136.0,95.8142,96.0533,95.7759,96.0533,122136.0
2018-04-09 09:50:00,100.41,100.91,100.41,100.82,108360.0,96.0438,96.522,96.0438,96.4359,108360.0
2018-04-09 10:00:00,100.82,100.87,100.61,100.62,122168.0,96.4359,96.4837,96.2351,96.2446,122168.0
2018-04-09 10:10:00,100.61,100.65,100.44,100.44,95446.0,96.2351,96.2733,96.0724,96.0724,95446.0
2018-04-09 10:20:00,100.44,100.7,100.43,100.64,95863.0,96.0724,96.3211,96.0629,96.2637,95863.0
2018-04-09 10:30:00,100.62,100.96,100.62,100.84,74766.0,96.2446,96.5698,96.2446,96.4551,74766.0
2018-04-09 10:40:00,100.85,100.99,100.76,100.86,93219.0,96.4646,96.5985,96.3785,96.4742,93219.0
2018-04-09 10:50:00,100.89,100.96,100.81,100.81,146549.0,96.5029,96.5698,96.4264,96.4264,146549.0
2018-04-09 11:00:00,100.83,101.04,100.75,101.01,90708.0,96.4455,96.6464,96.369,96.6177,90708.0
2018-04-09 11:10:00,101.0,101.26,101.0,101.2,65356.0,96.6081,96.8568,96.6081,96.7994,65356.0
2018-04-09 11:20:00,101.2,101.23,101.04,101.04,71320.0,96.7994,96.8281,96.6464,96.6464,71320.0
2018-04-09 11:30:00,101.04,101.2,101.04,101.07,63464.0,96.6464,96.7994,96.6464,96.6751,63464.0
2018-04-09 11:40:00,101.05,101.41,101.05,101.4,73421.0,96.6559,97.0003,96.6559,96.9907,73421.0
2018-04-09 11:50:00,101.4,101.4,101.15,101.28,63684.0,96.9907,96.9907,96.7516,96.8759,63684.0
2018-04-09 12:00:00,101.29,101.44,101.19,101.37,73136.0,96.8855,97.029,96.7898,96.962,73136.0
2018-04-09 12:10:00,101.37,101.39,101.29,101.29,37799.0,96.962,96.9811,96.8855,96.8855,37799.0
2018-04-09 12:20:00,101.3,101.34,101.2,101.32,53380.0,96.8951,96.9333,96.7994,96.9142,53380.0
2018-04-09 12:30:00,101.31,101.33,101.16,101.17,54568.0,96.9046,96.9237,96.7611,96.7707,54568.0
2018-04-09 12:40:00,101.16,101.34,101.1,101.3,46703.0,96.7611,96.9333,96.7037,96.8951,46703.0
2018-04-09 12:50:00,101.3,101.33,101.22,101.3,67994.0,96.8951,96.9237,96.8185,96.8951,67994.0
2018-04-09 13:00:00,101.31,101.46,101.3,101.44,60128.0,96.9046,97.0481,96.8951,97.029,60128.0
2018-04-09 13:10:00,101.44,101.46,101.31,101.32,44910.0,97.029,97.0481,96.9046,96.9142,44910.0
2018-04-09 13:20:00,101.33,101.34,101.18,101.32,61236.0,96.9237,96.9333,96.7803,96.9142,61236.0
2018-04-09 13:30:00,101.32,101.37,101.18,101.19,67989.0,96.9142,96.962,96.7803,96.7898,67989.0
2018-04-09 13:40:00,101.2,101.33,101.13,101.21,73947.0,96.7994,96.9237,96.7324,96.809,73947.0
2018-04-09 13:50:00,101.22,101.51,101.21,101.45,77359.0,96.8185,97.0959,96.809,97.0385,77359.0
2018-04-09 14:00:00,101.46,101.48,101.17,101.22,131312.0,97.0481,97.0672,96.7707,96.8185,131312.0
2018-04-09 14:10:00,101.21,101.27,101.13,101.21,135705.0,96.809,96.8664,96.7324,96.809,135705.0
2018-04-09 14:20:00,101.2,101.2,100.86,100.93,114469.0,96.7994,96.7994,96.4742,96.5411,114469.0
2018-04-09 14:30:00,100.91,101.0,100.81,100.89,129464.0,96.522,96.6081,96.4264,96.5029,129464.0
2018-04-09 14:40:00,100.89,100.9,100.69,100.8,87582.0,96.5029,96.5124,96.3116,96.4168,87582.0
2018-04-09 14:50:00,100.8,100.89,100.78,100.79,63444.0,96.4168,96.5029,96.3977,96.4072,63444.0
2018-04-09 15:00:00,100.8,100.83,100.69,100.78,63600.0,96.4168,96.4455,96.3116,96.3977,63600.0
2018-04-09 15:10:00,100.78,100.8,100.47,100.51,104116.0,96.3977,96.4168,96.1011,96.1394,104116.0
2018-04-09 15:20:00,100.51,100.51,100.32,100.39,210991.0,96.1394,96.1394,95.9577,96.0246,210991.0
2018-04-09 15:30:00,100.37,100.47,100.21,100.29,163325.0,96.0055,96.1011,95.8524,95.929,163325.0
2018-04-09 15:40:00,100.29,100.29,100.05,100.06,274627.0,95.929,95.929,95.6994,95.709,274627.0
2018-04-09 15:50:00,100.05,100.08,99.58,99.74,652688.0,95.6994,95.7281,95.2498,95.4029,652688.0
2018-04-10 09:30:00,100.92,101.12,100.61,101.12,255928.0,96.5316,96.7229,96.2351,96.7229,255928.0
2018-04-10 09:40:00,101.1,101.38,101.08,101.31,148498.0,96.7037,96.9716,96.6846,96.9046,148498.0
2018-04-10 09:50:00,101.31,101.42,100.99,100.99,184673.0,96.9046,97.0098,96.5985,96.5985,184673.0
2018-04-10 10:00:00,100.97,101.0,100.7,100.95,125333.0,96.5794,96.6081,96.3211,96.5603,125333.0
2018-04-10 10:10:00,100.96,101.14,100.89,101.03,111895.0,96.5698,96.742,96.5029,96.6368,111895.0
2018-04-10 10:20:00,101.04,101.26,100.85,101.17,212693.0,96.6464,96.8568,96.4646,96.7707,212693.0
2018-04-10 10:30:00,101.17,101.34,101.08,101.08,110928.0,96.7707,96.9333,96.6846,96.6846,110928.0
2018-04-10 10:40:00,101.08,101.17,100.98,101.06,89847.0,96.6846,96.7707,96.589,96.6655,89847.0
2018-04-10 10:50:00,101.06,101.12,100.96,101.03,85037.0,96.6655,96.7229,96.5698,96.6368,85037.0
2018-04-10 11:00:00,101.05,101.25,101.04,101.12,95932.0,96.6559,96.8472,96.6464,96.7229,95932.0
2018-04-10 11:10:00,101.12,101.18,101.03,101.15,79650.0,96.7229,96.7803,96.6368,96.7516,79650.0
2018-04-10 11:20:00,101.16,101.21,100.97,100.97,136307.0,96.7611,96.809,96.5794,96.5794,136307.0
2018-04-10 11:30:00,100.96,101.18,100.94,101.16,80412.0,96.5698,96.7803,96.5507,96.7611,80412.0
2018-04-10 11:40:00,101.18,101.31,100.67,100.82,99796.0,96.7803,96.9046,96.2924,96.4359,99796.0
2018-04-10 11:50:00,100.81,101.11,100.78,101.06,54502.0,96.4264,96.7133,96.3977,96.6655,54502.0
2018-04-10 12:00:00,101.06,101.19,101.05,101.14,90721.0,96.6655,96.7898,96.6559,96.742,90721.0
2018-04-10 12:10:00,101.14,101.18,100.95,101.02,70317.0,96.742,96.7803,96.5603,96.6272,70317.0
2018-04-10 12:20:00,101.03,101.05,100.32,100.52,152312.0,96.6368,96.6559,95.9577,96.149,152312.0
2018-04-10 12:30:00,100.51,101.01,100.48,101.0,101626.0,96.1394,96.6177,96.1107,96.6081,101626.0
2018-04-10 12:40:00,101.01,101.15,100.85,101.12,98727.0,96.6177,96.7516,96.4646,96.7229,98727.0
2018-04-10 12:50:00,101.13,101.19,101.01,101.12,88317.0,96.7324,96.7898,96.6177,96.7229,88317.0
2018-04-10 13:00:00,101.12,101.19,101.02,101.09,78045.0,96.7229,96.7898,96.6272,96.6942,78045.0
2018-04-10 13:10:00,101.1,101.3,101.08,101.09,192001.0,96.7037,96.8951,96.6846,96.6942,192001.0
2018-04-10 13:20:00,101.09,101.25,101.03,101.22,64809.0,96.6942,96.8472,96.6368,96.8185,64809.0
2018-04-10 13:30:00,101.21,101.3,101.09,101.2,77943.0,96.809,96.8951,96.6942,96.7994,77943.0
2018-04-10 13:40:00,101.19,101.19,100.81,100.93,84444.0,96.7898,96.7898,96.4264,96.5411,84444.0
2018-04-10 13:50:00,100.93,101.28,100.89,101.21,117102.0,96.5411,96.8759,96.5029,96.809,117102.0
2018-04-10 14:00:00,101.23,101.48,101.23,101.39,151123.0,96.8281,97.0672,96.8281,96.9811,151123.0
2018-04-10 14:10:00,101.42,101.53,101.32,101.32,129746.0,97.0098,97.115,96.9142,96.9142,129746.0
2018-04-10 14:20:00,101.32,101.34,101.12,101.15,84366.0,96.9142,96.9333,96.7229,96.7516,84366.0
2018-04-10 14:30:00,101.16,101.35,101.08,101.17,122142.0,96.7611,96.9429,96.6846,96.7707,122142.0
2018-04-10 14:40:00,101.16,101.29,100.93,101.09,104959.0,96.7611,96.8855,96.5411,96.6942,104959.0
2018-04-10 14:50:00,101.1,101.29,101.05,101.28,82712.0,96.7037,96.8855,96.6559,96.8759,82712.0
2018-04-10 15:00:00,101.28,101.29,101.05,101.23,135172.0,96.8759,96.8855,96.6559,96.8281,135172.0
2018-04-10 15:10:00,101.23,101.38,101.14,101.36,218271.0,96.8281,96.9716,96.742,96.9524,218271.0
2018-04-10 15:20:00,101.36,101.42,101.19,101.42,140945.0,96.9524,97.0098,96.7898,97.0098,140945.0
2018-04-10 15:30:00,101.4,101.42,101.19,101.41,160142.0,96.9907,97.0098,96.7898,97.0003,160142.0
2018-04-10 15:40:00,101.4,101.47,101.32,101.45,311359.0,96.9907,97.0577,96.9142,97.0385,311359.0
2018-04-10 15:50:00,101.44,101.52,101.35,101.36,614892.0,97.029,97.1055,96.9429,96.9524,614892.0
2018-04-11 09:30:00,100.78,100.84,100.46,100.62,409065.0,96.3977,96.4551,96.0916,96.2446,409065.0
2018-04-11 09:40:00,100.6,100.66,100.41,100.58,200155.0,96.2255,96.2829,96.0438,96.2064,200155.0
2018-04-11 09:50:00,100.59,100.71,100.46,100.71,162453.0,96.2159,96.3307,96.0916,96.3307,162453.0
2018-04-11 10:00:00,100.7,100.72,100.53,100.62,195029.0,96.3211,96.3403,96.1585,96.2446,195029.0
2018-04-11 10:10:00,100.63,100.8,100.58,100.77,131195.0,96.2542,96.4168,96.2064,96.3881,131195.0
2018-04-11 10:20:00,100.79,101.02,100.69,101.0,126818.0,96.4072,96.6272,96.3116,96.6081,126818.0
2018-04-11 10:30:00,100.99,101.04,100.87,101.01,86405.0,96.5985,96.6464,96.4837,96.6177,86405.0
2018-04-11 10:40:00,101.02,101.24,101.0,101.14,106020.0,96.6272,96.8377,96.6081,96.742,106020.0
2018-04-11 10:50:00,101.14,101.17,100.74,100.76,182543.0,96.742,96.7707,96.3594,96.3785,182543.0
2018-04-11 11:00:00,100.76,100.96,100.7,100.94,93377.0,96.3785,96.5698,96.3211,96.5507,93377.0
2018-04-11 11:10:00,100.93,101.11,100.82,100.9,149411.0,96.5411,96.7133,96.4359,96.5124,149411.0
2018-04-11 11:20:00,100.91,101.15,100.79,101.12,119320.0,96.522,96.7516,96.4072,96.7229,119320.0
2018-04-11 11:30:00,101.12,101.36,101.12,101.24,90936.0,96.7229,96.9524,96.7229,96.8377,90936.0
2018-04-11 11:40:00,101.23,101.52,101.22,101.31,118081.0,96.8281,97.1055,96.8185,96.9046,118081.0
2018-04-11 11:50:00,101.32,101.56,101.31,101.38,111402.0,96.9142,97.1437,96.9046,96.9716,111402.0
2018-04-11 12:00:00,101.38,101.65,101.35,101.51,72862.0,96.9716,97.2298,96.9429,97.0959,72862.0
2018-04-11 12:10:00,101.51,101.65,101.48,101.58,66448.0,97.0959,97.2298,97.0672,97.1629,66448.0
2018-04-11 12:20:00,101.57,101.58,101.39,101.42,125368.0,97.1533,97.1629,96.9811,97.0098,125368.0
2018-04-11 12:30:00,101.42,101.48,101.29,101.29,62308.0,97.0098,97.0672,96.8855,96.8855,62308.0
2018-04-11 12:40:00,101.32,101.38,101.13,101.17,101981.0,96.9142,96.9716,96.7324,96.7707,101981.0
2018-04-11 12:50:00,101.18,101.19,101.0,101.04,55067.0,96.7803,96.7898,96.6081,96.6464,55067.0
2018-04-11 13:00:00,101.02,101.2,101.02,101.13,61348.0,96.6272,96.7994,96.6272,96.7324,61348.0
2018-04-11 13:10:00,101.13,101.15,100.91,101.15,56246.0,96.7324,96.7516,96.522,96.7516,56246.0
2018-04-11 13:20:00,101.15,101.21,101.07,101.08,52973.0,96.7516,96.809,96.6751,96.6846,52973.0
2018-04-11 13:30:00,101.07,101.1,100.93,101.04,65120.0,96.6751,96.7037,96.5411,96.6464,65120.0
2018-04-11 13:40:00,101.03,101.08,100.89,101.06,52019.0,96.6368,96.6846,96.5029,96.6655,52019.0
2018-04-11 13:50:00,101.07,101.2,101.0,101.18,64500.0,96.6751,96.7994,96.6081,96.7803,64500.0
2018-04-11 14:00:00,101.19,101.27,100.91,100.92,114336.0,96.7898,96.8664,96.522,96.5316,114336.0
2018-04-11 14:10:00,100.94,101.29,100.83,101.24,82690.0,96.5507,96.8855,96.4455,96.8377,82690.0
2018-04-11 14:20:00,101.26,101.26,101.0,101.0,62753.0,96.8568,96.8568,96.6081,96.6081,62753.0
2018-04-11 14:30:00,101.01,101.17,100.95,101.0,100599.0,96.6177,96.7707,96.5603,96.6081,100599.0
2018-04-11 14:40:00,101.01,101.13,100.79,100.85,78695.0,96.6177,96.7324,96.4072,96.4646,78695.0
2018-04-11 14:50:00,100.84,101.0,100.75,100.93,87876.0,96.4551,96.6081,96.369,96.5411,87876.0
2018-04-11 15:00:00,100.92,100.98,100.67,100.72,72110.0,96.5316,96.589,96.2924,96.3403,72110.0
2018-04-11 15:10:00,100.72,100.78,100.59,100.74,171999.0,96.3403,96.3977,96.2159,96.3594,171999.0
2018-04-11 15:20:00,100.74,100.77,100.62,100.77,67538.0,96.3594,96.3881,96.2446,96.3881,67538.0
2018-04-11 15:30:00,100.75,100.98,100.74,100.87,104653.0,96.369,96.589,96.3594,96.4837,104653.0
2018-04-11 15:40:00,100.85,100.94,100.79,100.79,129740.0,96.4646,96.5507,96.4072,96.4072,129740.0
2018-04-11 15:50:00,100.78,100.84,100.66,100.79,340807.0,96.3977,96.4551,96.2829,96.4072,340807.0
2018-04-12 09:30:00,101.42,101.5,101.21,101.26,144416.0,97.0098,97.0864,96.809,96.8568,144416.0
2018-04-12 09:40:00,101.29,101.48,101.19,101.26,101140.0,96.8855,97.0672,96.7898,96.8568,101140.0
2018-04-12 09:50:00,101.28,101.44,101.22,101.42,84124.0,96.8759,97.029,96.8185,97.0098,84124.0
2018-04-12 10:00:00,101.44,101.51,101.32,101.45,93637.0,97.029,97.0959,96.9142,97.0385,93637.0
2018-04-12 10:10:00,101.44,101.48,101.24,101.37,103572.0,97.029,97.0672,96.8377,96.962,103572.0
2018-04-12 10:20:00,101.39,101.45,101.06,101.12,77643.0,96.9811,97.0385,96.6655,96.7229,77643.0
2018-04-12 10:30:00,101.13,101.23,101.06,101.07,67486.0,96.7324,96.8281,96.6655,96.6751,67486.0
2018-04-12 10:40:00,101.07,101.16,100.99,101.12,162528.0,96.6751,96.7611,96.5985,96.7229,162528.0
2018-04-12 10:50:00,101.11,101.18,100.99,101.02,150858.0,96.7133,96.7803,96.5985,96.6272,150858.0
2018-04-12 11:00:00,100.99,100.99,100.77,100.81,120176.0,96.5985,96.5985,96.3881,96.4264,120176.0
2018-04-12 11:10:00,100.82,101.13,100.81,101.04,178809.0,96.4359,96.7324,96.4264,96.6464,178809.0
2018-04-12 11:20:00,101.03,101.07,100.83,100.91,213848.0,96.6368,96.6751,96.4455,96.522,213848.0
2018-04-12 11:30:00,100.89,101.01,100.76,100.83,128082.0,96.5029,96.6177,96.3785,96.4455,128082.0
2018-04-12 11:40:00,100.82,100.85,100.59,100.67,62956.0,96.4359,96.4646,96.2159,96.2924,62956.0
2018-04-12 11:50:00,100.7,100.74,100.44,100.46,175986.0,96.3211,96.3594,96.0724,96.0916,175986.0
2018-04-12 12:00:00,100.46,100.71,100.45,100.56,149739.0,96.0916,96.3307,96.082,96.1872,149739.0
2018-04-12 12:10:00,100.56,100.61,100.45,100.55,117194.0,96.1872,96.2351,96.082,96.1777,117194.0
2018-04-12 12:20:00,100.56,100.56,100.36,100.38,55348.0,96.1872,96.1872,95.9959,96.0151,55348.0
2018-04-12 12:30:00,100.39,100.52,100.36,100.4,106682.0,96.0246,96.149,95.9959,96.0342,106682.0
2018-04-12 12:40:00,100.41,100.59,100.33,100.57,160755.0,96.0438,96.2159,95.9672,96.1968,160755.0
2018-04-12 12:50:00,100.57,100.69,100.52,100.59,67221.0,96.1968,96.3116,96.149,96.2159,67221.0
2018-04-12 13:00:00,100.58,100.71,100.38,100.47,136593.0,96.2064,96.3307,96.0151,96.1011,136593.0
2018-04-12 13:10:00,100.46,100.51,100.18,100.2,85743.0,96.0916,96.1394,95.8238,95.8429,85743.0
2018-04-12 13:20:00,100.21,100.23,99.76,99.77,201536.0,95.8524,95.8716,95.422,95.4316,201536.0
2018-04-12 13:30:00,99.78,100.01,99.68,99.98,140347.0,95.4411,95.6611,95.3455,95.6324,140347.0
2018-04-12 13:40:00,100.0,100.06,99.9,99.96,110657.0,95.6516,95.709,95.5559,95.6133,110657.0
2018-04-12 13:50:00,99.96,100.11,99.87,99.98,110807.0,95.6133,95.7568,95.5272,95.6324,110807.0
2018-04-12 14:00:00,99.98,100.11,99.96,100.06,61425.0,95.6324,95.7568,95.6133,95.709,61425.0
2018-04-12 14:10:00,100.07,100.25,100.05,100.22,114643.0,95.7185,95.8907,95.6994,95.862,114643.0
2018-04-12 14:20:00,100.22,100.32,100.17,100.18,209767.0,95.862,95.9577,95.8142,95.8238,209767.0
2018-04-12 14:30:00,100.18,100.22,100.03,100.14,84432.0,95.8238,95.862,95.6803,95.7855,84432.0
2018-04-12 14:40:00,100.14,100.15,99.96,100.04,143321.0,95.7855,95.7951,95.6133,95.6898,143321.0
2018-04-12 14:50:00,100.04,100.23,100.03,100.19,83391.0,95.6898,95.8716,95.6803,95.8333,83391.0
2018-04-12 15:00:00,100.2,100.39,100.16,100.3,262820.0,95.8429,96.0246,95.8046,95.9385,262820.0
2018-04-12 15:10:00,100.3,100.44,100.3,100.39,152229.0,95.9385,96.0724,95.9385,96.0246,152229.0
2018-04-12 15:20:00,100.39,100.62,100.37,100.53,196860.0,96.0246,96.2446,96.0055,96.1585,196860.0
2018-04-12 15:30:00,100.53,100.59,100.47,100.53,157273.0,96.1585,96.2159,96.1011,96.1585,157273.0
2018-04-12 15:40:00,100.54,100.59,100.28,100.41,250384.0,96.1681,96.2159,95.9194,96.0438,250384.0
2018-04-12 15:50:00,100.43,100.45,100.28,100.33,499118.0,96.0629,96.082,95.9194,95.9672,499118.0
2018-04-13 09:30:00,101.0,101.52,100.99,101.2,323286.0,96.6081,97.1055,96.5985,96.7994,323286.0
2018-04-13 09:40:00,101.2,101.4,101.02,101.07,132886.0,96.7994,96.9907,96.6272,96.6751,132886.0
2018-04-13 09:50:00,101.05,101.21,100.94,101.19,152191.0,96.6559,96.809,96.5507,96.7898,152191.0
2018-04-13 10:00:00,101.21,101.24,100.97,101.0,115157.0,96.809,96.8377,96.5794,96.6081,115157.0
2018-04-13 10:10:00,101.01,101.02,100.88,100.97,143507.0,96.6177,96.6272,96.4933,96.5794,143507.0
2018-04-13 10:20:00,100.99,101.0,100.55,100.56,110274.0,96.5985,96.6081,96.1777,96.1872,110274.0
2018-04-13 10:30:00,100.56,100.74,100.42,100.65,180641.0,96.1872,96.3594,96.0533,96.2733,180641.0
2018-04-13 10:40:00,100.65,100.83,100.57,100.77,141456.0,96.2733,96.4455,96.1968,96.3881,141456.0
2018-04-13 10:50:00,100.77,100.79,100.31,100.31,128292.0,96.3881,96.4072,95.9481,95.9481,128292.0
2018-04-13 11:00:00,100.3,100.49,100.19,100.43,124124.0,95.9385,96.1203,95.8333,96.0629,124124.0
2018-04-13 11:10:00,100.43,100.5,100.37,100.39,100545.0,96.0629,96.1298,96.0055,96.0246,100545.0
2018-04-13 11:20:00,100.39,100.7,100.39,100.57,88218.0,96.0246,96.3211,96.0246,96.1968,88218.0
2018-04-13 11:30:00,100.56,100.56,100.31,100.37,84132.0,96.1872,96.1872,95.9481,96.0055,84132.0
2018-04-13 11:40:00,100.37,100.61,100.35,100.59,71965.0,96.0055,96.2351,95.9864,96.2159,71965.0
2018-04-13 11:50:00,100.6,100.85,100.51,100.83,96062.0,96.2255,96.4646,96.1394,96.4455,96062.0
2018-04-13 12:00:00,100.83,100.89,100.55,100.59,62125.0,96.4455,96.5029,96.1777,96.2159,62125.0
2018-04-13 12:10:00,100.6,100.64,100.44,100.53,81925.0,96.2255,96.2637,96.0724,96.1585,81925.0
2018-04-13 12:20:00,100.53,100.68,100.5,100.67,49244.0,96.1585,96.302,96.1298,96.2924,49244.0
2018-04-13 12:30:00,100.66,100.66,100.44,100.47,54277.0,96.2829,96.2829,96.0724,96.1011,54277.0
2018-04-13 12:40:00,100.48,100.54,100.29,100.33,63533.0,96.1107,96.1681,95.929,95.9672,63533.0
2018-04-13 12:50:00,100.34,100.4,100.21,100.29,60084.0,95.9768,96.0342,95.8524,95.929,60084.0
2018-04-13 13:00:00,100.3,100.51,100.29,100.44,75659.0,95.9385,96.1394,95.929,96.0724,75659.0
2018-04-13 13:10:00,100.44,100.67,100.41,100.5,54403.0,96.0724,96.2924,96.0438,96.1298,54403.0
2018-04-13 13:20:00,100.49,100.52,100.37,100.48,105854.0,96.1203,96.149,96.0055,96.1107,105854.0
2018-04-13 13:30:00,100.48,100.52,100.37,100.5,56149.0,96.1107,96.149,96.0055,96.1298,56149.0
2018-04-13 13:40:00,100.5,100.55,100.46,100.55,59069.0,96.1298,96.1777,96.0916,96.1777,59069.0
2018-04-13 13:50:00,100.55,100.61,100.47,100.61,84328.0,96.1777,96.2351,96.1011,96.2351,84328.0
2018-04-13 14:00:00,100.6,100.65,100.53,100.65,63072.0,96.2255,96.2733,96.1585,96.2733,63072.0
2018-04-13 14:10:00,100.65,100.74,100.58,100.64,83153.0,96.2733,96.3594,96.2064,96.2637,83153.0
2018-04-13 14:20:00,100.63,100.72,100.62,100.7,62178.0,96.2542,96.3403,96.2446,96.3211,62178.0
2018-04-13 14:30:00,100.7,100.84,100.56,100.59,104605.0,96.3211,96.4551,96.1872,96.2159,104605.0
2018-04-13 14:40:00,100.59,100.64,100.45,100.45,119175.0,96.2159,96.2637,96.082,96.082,119175.0
2018-04-13 14:50:00,100.45,100.51,100.37,100.42,91736.0,96.082,96.1394,96.0055,96.0533,91736.0
2018-04-13 15:00:00,100.41,100.45,100.28,100.36,128717.0,96.0438,96.082,95.9194,95.9959,128717.0
2018-04-13 15:10:00,100.36,100.44,100.16,100.17,134386.0,95.9959,96.0724,95.8046,95.8142,134386.0
2018-04-13 15:20:00,100.19,100.35,100.19,100.28,121249.0,95.8333,95.9864,95.8333,95.9194,121249.0
2018-04-13 15:30:00,100.27,100.36,100.22,100.36,158340.0,95.9098,95.9959,95.862,95.9959,158340.0
2018-04-13 15:40:00,100.35,100.47,100.34,100.41,179204.0,95.9864,96.1011,95.9768,96.0438,179204.0
2018-04-13 15:50:00,100.41,100.48,100.33,100.37,454790.0,96.0438,96.1107,95.9672,96.0055,454790.0
2018-04-16 09:30:00,100.69,101.0,99.75,99.8,387041.0,96.3116,96.6081,95.4125,95.4603,387041.0
2018-04-16 09:40:00,99.77,100.19,99.73,100.15,145141.0,95.4316,95.8333,95.3933,95.7951,145141.0
2018-04-16 09:50:00,100.14,100.22,99.91,100.03,124457.0,95.7855,95.862,95.5655,95.6803,124457.0
2018-04-16 10:00:00,100.05,100.29,99.99,100.12,301910.0,95.6994,95.929,95.642,95.7664,301910.0
2018-04-16 10:10:00,100.1,100.2,100.0,100.11,87411.0,95.7472,95.8429,95.6516,95.7568,87411.0
2018-04-16 10:20:00,100.1,100.32,100.06,100.26,173635.0,95.7472,95.9577,95.709,95.9003,173635.0
2018-04-16 10:30:00,100.26,100.27,100.16,100.24,79424.0,95.9003,95.9098,95.8046,95.8811,79424.0
2018-04-16 10:40:00,100.26,100.38,100.2,100.24,132610.0,95.9003,96.0151,95.8429,95.8811,132610.0
2018-04-16 10:50:00,100.23,100.27,100.15,100.18,87683.0,95.8716,95.9098,95.7951,95.8238,87683.0
2018-04-16 11:00:00,100.2,100.22,100.11,100.19,123641.0,95.8429,95.862,95.7568,95.8333,123641.0
2018-04-16 11:10:00,100.21,100.24,100.13,100.2,91278.0,95.8524,95.8811,95.7759,95.8429,91278.0
2018-04-16 11:20:00,100.2,100.23,100.18,100.18,103774.0,95.8429,95.8716,95.8238,95.8238,103774.0
2018-04-16 11:30:00,100.2,100.23,100.16,100.2,78402.0,95.8429,95.8716,95.8046,95.8429,78402.0
2018-04-16 11:40:00,100.19,100.21,100.14,100.17,61094.0,95.8333,95.8524,95.7855,95.8142,61094.0
2018-04-16 11:50:00,100.17,100.2,100.09,100.16,65000.0,95.8142,95.8429,95.7377,95.8046,65000.0
2018-04-16 12:00:00,100.16,100.22,100.13,100.15,109031.0,95.8046,95.862,95.7759,95.7951,109031.0
2018-04-16 12:10:00,100.16,100.22,100.12,100.16,72017.0,95.8046,95.862,95.7664,95.8046,72017.0
2018-04-16 12:20:00,100.16,100.2,100.1,100.14,66846.0,95.8046,95.8429,95.7472,95.7855,66846.0
2018-04-16 12:30:00,100.14,100.21,100.14,100.19,182346.0,95.7855,95.8524,95.7855,95.8333,182346.0
2018-04-16 12:40:00,100.2,100.25,100.15,100.18,173836.0,95.8429,95.8907,95.7951,95.8238,173836.0
2018-04-16 12:50:00,100.19,100.32,100.18,100.21,167472.0,95.8333,95.9577,95.8238,95.8524,167472.0
2018-04-16 13:00:00,100.24,100.34,100.23,100.3,131243.0,95.8811,95.9768,95.8716,95.9385,131243.0
2018-04-16 13:10:00,100.3,100.55,100.29,100.54,117744.0,95.9385,96.1777,95.929,96.1681,117744.0
2018-04-16 13:20:00,100.55,100.57,100.49,100.53,68181.0,96.1777,96.1968,96.1203,96.1585,68181.0
2018-04-16 13:30:00,100.54,100.61,100.46,100.58,75881.0,96.1681,96.2351,96.0916,96.2064,75881.0
2018-04-16 13:40:00,100.59,100.66,100.57,100.65,67598.0,96.2159,96.2829,96.1968,96.2733,67598.0
2018-04-16 13:50:00,100.66,100.66,100.51,100.55,75544.0,96.2829,96.2829,96.1394,96.1777,75544.0
2018-04-16 14:00:00,100.55,100.56,100.4,100.48,90565.0,96.1777,96.1872,96.0342,96.1107,90565.0
2018-04-16 14:10:00,100.47,100.53,100.24,100.3,153801.0,96.1011,96.1585,95.8811,95.9385,153801.0
2018-04-16 14:20:00,100.3,100.34,100.21,100.24,109994.0,95.9385,95.9768,95.8524,95.8811,109994.0
2018-04-16 14:30:00,100.25,100.41,100.21,100.34,140066.0,95.8907,96.0438,95.8524,95.9768,140066.0
2018-04-16 14:40:00,100.34,100.37,100.19,100.24,186449.0,95.9768,96.0055,95.8333,95.8811,186449.0
2018-04-16 14:50:00,100.25,100.25,100.12,100.14,143786.0,95.8907,95.8907,95.7664,95.7855,143786.0
2018-04-16 15:00:00,100.16,100.16,100.05,100.11,126882.0,95.8046,95.8046,95.6994,95.7568,126882.0
2018-04-16 15:10:00,100.11,100.12,99.93,99.97,173541.0,95.7568,95.7664,95.5846,95.6229,173541.0
2018-04-16 15:20:00,99.97,100.05,99.8,100.02,1316357.0,95.6229,95.6994,95.4603,95.6707,1316357.0
2018-04-16 15:30:00,100.02,100.1,99.95,99.99,177842.0,95.6707,95.7472,95.6038,95.642,177842.0
2018-04-16 15:40:00,99.99,100.22,99.99,100.12,378566.0,95.642,95.862,95.642,95.7664,378566.0
2018-04-16 15:50:00,100.13,100.25,100.12,100.21,508103.0,95.7759,95.8907,95.7664,95.8524,508103.0
2018-04-17 09:30:00,101.17,101.29,100.75,100.84,389649.0,96.7707,96.8855,96.369,96.4551,389649.0
2018-04-17 09:40:00,100.84,101.3,100.83,101.29,220468.0,96.4551,96.8951,96.4455,96.8855,220468.0
2018-04-17 09:50:00,101.28,101.32,101.02,101.04,158347.0,96.8759,96.9142,96.6272,96.6464,158347.0
2018-04-17 10:00:00,101.04,101.17,100.96,101.08,190202.0,96.6464,96.7707,96.5698,96.6846,190202.0
2018-04-17 10:10:00,101.09,101.1,100.89,101.04,162582.0,96.6942,96.7037,96.5029,96.6464,162582.0
2018-04-17 10:20:00,101.04,101.26,101.04,101.24,125722.0,96.6464,96.8568,96.6464,96.8377,125722.0
2018-04-17 10:30:00,101.25,101.55,101.24,101.54,174960.0,96.8472,97.1342,96.8377,97.1246,174960.0
2018-04-17 10:40:00,101.53,101.57,101.43,101.45,245806.0,97.115,97.1533,97.0194,97.0385,245806.0
2018-04-17 10:50:00,101.45,101.69,101.42,101.59,150087.0,97.0385,97.2681,97.0098,97.1724,150087.0
2018-04-17 11:00:00,101.59,101.64,101.51,101.52,205078.0,97.1724,97.2203,97.0959,97.1055,205078.0
2018-04-17 11:10:00,101.55,101.75,101.54,101.67,313835.0,97.1342,97.3255,97.1246,97.249,313835.0
2018-04-17 11:20:00,101.66,101.93,101.66,101.87,213812.0,97.2394,97.4977,97.2394,97.4403,213812.0
2018-04-17 11:30:00,101.86,101.92,101.79,101.84,157242.0,97.4307,97.4881,97.3637,97.4116,157242.0
2018-04-17 11:40:00,101.84,101.87,101.79,101.82,118703.0,97.4116,97.4403,97.3637,97.3924,118703.0
2018-04-17 11:50:00,101.82,101.94,101.8,101.81,100967.0,97.3924,97.5072,97.3733,97.3829,100967.0
2018-04-17 12:00:00,101.81,102.04,101.8,102.02,211923.0,97.3829,97.6029,97.3733,97.5837,211923.0
2018-04-17 12:10:00,102.02,102.2,102.02,102.13,137780.0,97.5837,97.7559,97.5837,97.689,137780.0
2018-04-17 12:20:00,102.12,102.18,102.07,102.16,216624.0,97.6794,97.7368,97.6316,97.7177,216624.0
2018-04-17 12:30:00,102.16,102.17,102.03,102.07,150299.0,97.7177,97.7272,97.5933,97.6316,150299.0
2018-04-17 12:40:00,102.07,102.11,101.98,102.04,184090.0,97.6316,97.6698,97.5455,97.6029,184090.0
2018-04-17 12:50:00,102.05,102.06,102.0,102.04,113133.0,97.6124,97.622,97.5646,97.6029,113133.0
2018-04-17 13:00:00,102.04,102.12,102.0,102.09,107976.0,97.6029,97.6794,97.5646,97.6507,107976.0
2018-04-17 13:10:00,102.09,102.12,101.98,102.01,186733.0,97.6507,97.6794,97.5455,97.5742,186733.0
2018-04-17 13:20:00,102.01,102.09,102.0,102.08,97257.0,97.5742,97.6507,97.5646,97.6411,97257.0
2018-04-17 13:30:00,102.08,102.16,102.05,102.12,53657.0,97.6411,97.7177,97.6124,97.6794,53657.0
2018-04-17 13:40:00,102.12,102.18,102.11,102.15,94561.0,97.6794,97.7368,97.6698,97.7081,94561.0
2018-04-17 13:50:00,102.15,102.2,102.14,102.17,180533.0,97.7081,97.7559,97.6985,97.7272,180533.0
2018-04-17 14:00:00,102.17,102.37,102.15,102.3,134786.0,97.7272,97.9185,97.7081,97.8516,134786.0
2018-04-17 14:10:00,102.3,102.3,102.17,102.25,122677.0,97.8516,97.8516,97.7272,97.8037,122677.0
2018-04-17 14:20:00,102.23,102.38,102.16,102.38,127547.0,97.7846,97.9281,97.7177,97.9281,127547.0
2018-04-17 14:30:00,102.38,102.53,102.35,102.5,165733.0,97.9281,98.0716,97.8994,98.0429,165733.0
2018-04-17 14:40:00,102.49,102.56,102.48,102.54,119721.0,98.0333,98.1003,98.0237,98.0811,119721.0
2018-04-17 14:50:00,102.53,102.59,102.45,102.47,224996.0,98.0716,98.129,97.995,98.0142,224996.0
2018-04-17 15:00:00,102.46,102.52,102.35,102.51,136707.0,98.0046,98.062,97.8994,98.0524,136707.0
2018-04-17 15:10:00,102.5,102.59,102.36,102.43,219964.0,98.0429,98.129,97.909,97.9759,219964.0
2018-04-17 15:20:00,102.43,102.51,102.43,102.45,168018.0,97.9759,98.0524,97.9759,97.995,168018.0
2018-04-17 15:30:00,102.45,102.54,102.43,102.44,203097.0,97.995,98.0811,97.9759,97.9855,203097.0
2018-04-17 15:40:00,102.45,102.51,102.39,102.46,404171.0,97.995,98.0524,97.9377,98.0046,404171.0
2018-04-17 15:50:00,102.46,102.48,102.17,102.18,651365.0,98.0046,98.0237,97.7272,97.7368,651365.0
2018-04-18 09:30:00,102.67,102.71,102.28,102.31,338504.0,98.2055,98.2437,97.8324,97.8611,338504.0
2018-04-18 09:40:00,102.31,102.66,102.23,102.51,194606.0,97.8611,98.1959,97.7846,98.0524,194606.0
2018-04-18 09:50:00,102.52,102.53,102.25,102.25,123222.0,98.062,98.0716,97.8037,97.8037,123222.0
2018-04-18 10:00:00,102.27,102.31,102.04,102.23,176163.0,97.8229,97.8611,97.6029,97.7846,176163.0
2018-04-18 10:10:00,102.22,102.23,102.02,102.19,110601.0,97.775,97.7846,97.5837,97.7463,110601.0
2018-04-18 10:20:00,102.21,102.22,101.81,101.93,124404.0,97.7655,97.775,97.3829,97.4977,124404.0
2018-04-18 10:30:00,101.94,101.95,101.69,101.7,67464.0,97.5072,97.5168,97.2681,97.2777,67464.0
2018-04-18 10:40:00,101.72,101.99,101.69,101.99,68923.0,97.2968,97.555,97.2681,97.555,68923.0
2018-04-18 10:50:00,101.98,102.07,101.83,102.05,117766.0,97.5455,97.6316,97.402,97.6124,117766.0
2018-04-18 11:00:00,102.06,102.14,101.97,102.13,112166.0,97.622,97.6985,97.5359,97.689,112166.0
2018-04-18 11:10:00,102.13,102.2,102.06,102.06,163730.0,97.689,97.7559,97.622,97.622,163730.0
2018-04-18 11:20:00,102.06,102.27,102.0,102.22,77935.0,97.622,97.8229,97.5646,97.775,77935.0
2018-04-18 11:30:00,102.22,102.23,102.03,102.1,82462.0,97.775,97.7846,97.5933,97.6603,82462.0
2018-04-18 11:40:00,102.11,102.11,101.95,102.08,56408.0,97.6698,97.6698,97.5168,97.6411,56408.0
2018-04-18 11:50:00,102.09,102.12,101.98,101.98,50223.0,97.6507,97.6794,97.5455,97.5455,50223.0
2018-04-18 12:00:00,101.98,102.07,101.96,101.97,60806.0,97.5455,97.6316,97.5264,97.5359,60806.0
2018-04-18 12:10:00,101.97,102.01,101.91,101.98,49491.0,97.5359,97.5742,97.4785,97.5455,49491.0
2018-04-18 12:20:00,101.98,101.98,101.85,101.94,48588.0,97.5455,97.5455,97.4211,97.5072,48588.0
2018-04-18 12:30:00,101.95,101.97,101.86,101.88,38419.0,97.5168,97.5359,97.4307,97.4498,38419.0
2018-04-18 12:40:00,101.88,101.95,101.84,101.89,55202.0,97.4498,97.5168,97.4116,97.4594,55202.0
2018-04-18 12:50:00,101.9,101.95,101.81,101.82,82417.0,97.469,97.5168,97.3829,97.3924,82417.0
2018-04-18 13:00:00,101.82,101.88,101.81,101.84,43488.0,97.3924,97.4498,97.3829,97.4116,43488.0
2018-04-18 13:10:00,101.84,101.98,101.84,101.94,58689.0,97.4116,97.5455,97.4116,97.5072,58689.0
2018-04-18 13:20:00,101.94,102.0,101.91,101.93,43421.0,97.5072,97.5646,97.4785,97.4977,43421.0
2018-04-18 13:30:00,101.94,101.96,101.87,101.89,49179.0,97.5072,97.5264,97.4403,97.4594,49179.0
2018-04-18 13:40:00,101.89,101.93,101.85,101.88,49674.0,97.4594,97.4977,97.4211,97.4498,49674.0
2018-04-18 13:50:00,101.88,101.91,101.82,101.83,70965.0,97.4498,97.4785,97.3924,97.402,70965.0
2018-04-18 14:00:00,101.83,101.83,101.7,101.72,115796.0,97.402,97.402,97.2777,97.2968,115796.0
2018-04-18 14:10:00,101.73,101.8,101.69,101.7,104253.0,97.3064,97.3733,97.2681,97.2777,104253.0
2018-04-18 14:20:00,101.7,101.73,101.64,101.67,114761.0,97.2777,97.3064,97.2203,97.249,114761.0
2018-04-18 14:30:00,101.66,101.68,101.49,101.53,127266.0,97.2394,97.2585,97.0768,97.115,127266.0
2018-04-18 14:40:00,101.53,101.58,101.48,101.53,144420.0,97.115,97.1629,97.0672,97.115,144420.0
2018-04-18 14:50:00,101.53,101.59,101.42,101.42,139764.0,97.115,97.1724,97.0098,97.0098,139764.0
2018-04-18 15:00:00,101.43,101.48,101.36,101.42,133051.0,97.0194,97.0672,96.9524,97.0098,133051.0
2018-04-18 15:10:00,101.43,101.62,101.43,101.57,150494.0,97.0194,97.2011,97.0194,97.1533,150494.0
2018-04-18 15:20:00,101.57,101.6,101.51,101.51,133018.0,97.1533,97.182,97.0959,97.0959,133018.0
2018-04-18 15:30:00,101.51,101.53,101.4,101.45,165798.0,97.0959,97.115,96.9907,97.0385,165798.0
2018-04-18 15:40:00,101.45,101.45,101.25,101.28,279773.0,97.0385,97.0385,96.8472,96.8759,279773.0
2018-04-18 15:50:00,101.27,101.28,101.2,101.21,434723.0,96.8664,96.8759,96.7994,96.809,434723.0
2018-04-19 09:30:00,101.0,101.12,100.22,100.55,519015.0,96.6081,96.7229,95.862,96.1777,519015.0
2018-04-19 09:40:00,100.56,100.76,100.47,100.52,221829.0,96.1872,96.3785,96.1011,96.149,221829.0
2018-04-19 09:50:00,100.52,100.91,100.48,100.89,166438.0,96.149,96.522,96.1107,96.5029,166438.0
2018-04-19 10:00:00,100.88,101.04,100.68,101.04,217166.0,96.4933,96.6464,96.302,96.6464,217166.0
2018-04-19 10:10:00,101.04,101.52,100.93,101.47,214956.0,96.6464,97.1055,96.5411,97.0577,214956.0
2018-04-19 10:20:00,101.5,101.58,101.12,101.16,212961.0,97.0864,97.1629,96.7229,96.7611,212961.0
2018-04-19 10:30:00,101.17,101.42,101.06,101.32,145258.0,96.7707,97.0098,96.6655,96.9142,145258.0
2018-04-19 10:40:00,101.32,101.38,101.22,101.36,93259.0,96.9142,96.9716,96.8185,96.9524,93259.0
2018-04-19 10:50:00,101.35,101.4,101.18,101.27,82905.0,96.9429,96.9907,96.7803,96.8664,82905.0
2018-04-19 11:00:00,101.27,101.29,101.01,101.11,63993.0,96.8664,96.8855,96.6177,96.7133,63993.0
2018-04-19 11:10:00,101.12,101.13,101.02,101.1,72667.0,96.7229,96.7324,96.6272,96.7037,72667.0
2018-04-19 11:20:00,101.09,101.09,100.93,101.06,73708.0,96.6942,96.6942,96.5411,96.6655,73708.0
2018-04-19 11:30:00,101.04,101.09,100.88,101.02,112702.0,96.6464,96.6942,96.4933,96.6272,112702.0
2018-04-19 11:40:00,101.01,101.03,100.82,100.87,85696.0,96.6177,96.6368,96.4359,96.4837,85696.0
2018-04-19 11:50:00,100.88,100.89,100.52,100.52,109132.0,96.4933,96.5029,96.149,96.149,109132.0
2018-04-19 12:00:00,100.52,100.66,100.45,100.5,94220.0,96.149,96.2829,96.082,96.1298,94220.0
2018-04-19 12:10:00,100.5,100.59,100.44,100.57,95067.0,96.1298,96.2159,96.0724,96.1968,95067.0
2018-04-19 12:20:00,100.57,100.8,100.52,100.57,196518.0,96.1968,96.4168,96.149,96.1968,196518.0
2018-04-19 12:30:00,100.55,100.73,100.54,100.67,62002.0,96.1777,96.3498,96.1681,96.2924,62002.0
2018-04-19 12:40:00,100.67,100.7,100.57,100.63,102958.0,96.2924,96.3211,96.1968,96.2542,102958.0
2018-04-19 12:50:00,100.63,100.7,100.54,100.61,72860.0,96.2542,96.3211,96.1681,96.2351,72860.0
2018-04-19 13:00:00,100.61,100.62,100.47,100.52,61119.0,96.2351,96.2446,96.1011,96.149,61119.0
2018-04-19 13:10:00,100.52,100.61,100.45,100.52,69944.0,96.149,96.2351,96.082,96.149,69944.0
2018-04-19 13:20:00,100.52,100.55,100.44,100.48,53245.0,96.149,96.1777,96.0724,96.1107,53245.0
2018-04-19 13:30:00,100.49,100.59,100.37,100.5,114692.0,96.1203,96.2159,96.0055,96.1298,114692.0
2018-04-19 13:40:00,100.49,100.54,100.42,100.53,66980.0,96.1203,96.1681,96.0533,96.1585,66980.0
2018-04-19 13:50:00,100.53,100.58,100.5,100.56,74999.0,96.1585,96.2064,96.1298,96.1872,74999.0
2018-04-19 14:00:00,100.55,100.64,100.49,100.53,142231.0,96.1777,96.2637,96.1203,96.1585,142231.0
2018-04-19 14:10:00,100.53,100.62,100.5,100.54,102145.0,96.1585,96.2446,96.1298,96.1681,102145.0
2018-04-19 14:20:00,100.55,100.58,100.44,100.57,92075.0,96.1777,96.2064,96.0724,96.1968,92075.0
2018-04-19 14:30:00,100.55,100.69,100.5,100.67,64682.0,96.1777,96.3116,96.1298,96.2924,64682.0
2018-04-19 14:40:00,100.67,100.7,100.52,100.54,140154.0,96.2924,96.3211,96.149,96.1681,140154.0
2018-04-19 14:50:00,100.53,100.59,100.48,100.55,115254.0,96.1585,96.2159,96.1107,96.1777,115254.0
2018-04-19 15:00:00,100.56,100.73,100.51,100.73,107211.0,96.1872,96.3498,96.1394,96.3498,107211.0
2018-04-19 15:10:00,100.73,100.77,100.69,100.73,91729.0,96.3498,96.3881,96.3116,96.3498,91729.0
2018-04-19 15:20:00,100.73,100.76,100.63,100.64,90518.0,96.3498,96.3785,96.2542,96.2637,90518.0
2018-04-19 15:30:00,100.64,101.07,100.59,100.95,181796.0,96.2637,96.6751,96.2159,96.5603,181796.0
2018-04-19 15:40:00,100.96,101.0,100.79,100.79,218100.0,96.5698,96.6081,96.4072,96.4072,218100.0
2018-04-19 15:50:00,100.81,100.89,100.72,100.87,580039.0,96.4264,96.5029,96.3403,96.4837,580039.0
2018-04-20 09:30:00,101.18,101.4,100.71,100.87,672567.0,96.7803,96.9907,96.3307,96.4837,672567.0
2018-04-20 09:40:00,100.88,100.93,100.67,100.78,200974.0,96.4933,96.5411,96.2924,96.3977,200974.0
2018-04-20 09:50:00,100.81,100.9,100.6,100.88,109152.0,96.4264,96.5124,96.2255,96.4933,109152.0
2018-04-20 10:00:00,100.89,101.08,100.78,100.83,123592.0,96.5029,96.6846,96.3977,96.4455,123592.0
2018-04-20 10:10:00,100.82,100.89,100.69,100.69,77410.0,96.4359,96.5029,96.3116,96.3116,77410.0
2018-04-20 10:20:00,100.69,100.81,100.64,100.76,69133.0,96.3116,96.4264,96.2637,96.3785,69133.0
2018-04-20 10:30:00,100.77,100.8,100.48,100.67,104234.0,96.3881,96.4168,96.1107,96.2924,104234.0
2018-04-20 10:40:00,100.64,100.67,100.53,100.55,77450.0,96.2637,96.2924,96.1585,96.1777,77450.0
2018-04-20 10:50:00,100.55,100.59,100.39,100.52,55790.0,96.1777,96.2159,96.0246,96.149,55790.0
2018-04-20 11:00:00,100.51,100.55,100.37,100.37,60334.0,96.1394,96.1777,96.0055,96.0055,60334.0
2018-04-20 11:10:00,100.37,100.46,100.22,100.45,110261.0,96.0055,96.0916,95.862,96.082,110261.0
2018-04-20 11:20:00,100.46,100.47,100.22,100.23,73749.0,96.0916,96.1011,95.862,95.8716,73749.0
2018-04-20 11:30:00,100.24,100.5,100.23,100.45,94446.0,95.8811,96.1298,95.8716,96.082,94446.0
2018-04-20 11:40:00,100.46,100.59,100.3,100.3,88986.0,96.0916,96.2159,95.9385,95.9385,88986.0
2018-04-20 11:50:00,100.3,100.32,100.15,100.2,113128.0,95.9385,95.9577,95.7951,95.8429,113128.0
2018-04-20 12:00:00,100.21,100.3,100.08,100.25,97830.0,95.8524,95.9385,95.7281,95.8907,97830.0
2018-04-20 12:10:00,100.23,100.27,100.14,100.15,61435.0,95.8716,95.9098,95.7855,95.7951,61435.0
2018-04-20 12:20:00,100.15,100.31,100.15,100.23,44523.0,95.7951,95.9481,95.7951,95.8716,44523.0
2018-04-20 12:30:00,100.22,100.24,100.04,100.06,76341.0,95.862,95.8811,95.6898,95.709,76341.0
2018-04-20 12:40:00,100.06,100.17,100.01,100.06,46732.0,95.709,95.8142,95.6611,95.709,46732.0
2018-04-20 12:50:00,100.06,100.11,100.01,100.05,46064.0,95.709,95.7568,95.6611,95.6994,46064.0
2018-04-20 13:00:00,100.04,100.1,99.93,99.99,83310.0,95.6898,95.7472,95.5846,95.642,83310.0
2018-04-20 13:10:00,100.0,100.27,99.96,100.23,64070.0,95.6516,95.9098,95.6133,95.8716,64070.0
2018-04-20 13:20:00,100.24,100.34,100.13,100.31,97640.0,95.8811,95.9768,95.7759,95.9481,97640.0
2018-04-20 13:30:00,100.3,100.34,100.14,100.26,53865.0,95.9385,95.9768,95.7855,95.9003,53865.0
2018-04-20 13:40:00,100.26,100.31,100.22,100.28,53222.0,95.9003,95.9481,95.862,95.9194,53222.0
2018-04-20 13:50:00,100.28,100.38,100.26,100.29,65719.0,95.9194,96.0151,95.9003,95.929,65719.0
2018-04-20 14:00:00,100.29,100.37,100.25,100.36,56542.0,95.929,96.0055,95.8907,95.9959,56542.0
2018-04-20 14:10:00,100.35,100.36,100.28,100.3,79085.0,95.9864,95.9959,95.9194,95.9385,79085.0
2018-04-20 14:20:00,100.3,100.3,100.18,100.26,82179.0,95.9385,95.9385,95.8238,95.9003,82179.0
2018-04-20 14:30:00,100.24,100.26,100.07,100.15,60408.0,95.8811,95.9003,95.7185,95.7951,60408.0
2018-04-20 14:40:00,100.14,100.2,100.1,100.15,56196.0,95.7855,95.8429,95.7472,95.7951,56196.0
2018-04-20 14:50:00,100.14,100.25,100.07,100.21,88717.0,95.7855,95.8907,95.7185,95.8524,88717.0
2018-04-20 15:00:00,100.21,100.21,99.93,99.94,104488.0,95.8524,95.8524,95.5846,95.5942,104488.0
2018-04-20 15:10:00,99.94,100.03,99.9,99.94,113022.0,95.5942,95.6803,95.5559,95.5942,113022.0
2018-04-20 15:20:00,99.95,100.14,99.94,100.12,98534.0,95.6038,95.7855,95.5942,95.7664,98534.0
2018-04-20 15:30:00,100.11,100.2,100.04,100.17,133820.0,95.7568,95.8429,95.6898,95.8142,133820.0
2018-04-20 15:40:00,100.16,100.19,100.04,100.14,190434.0,95.8046,95.8333,95.6898,95.7855,190434.0
2018-04-20 15:50:00,100.14,100.26,100.05,100.23,480116.0,95.7855,95.9003,95.6994,95.8716,480116.0
2018-04-23 09:30:00,100.55,100.72,99.77,99.87,260854.0,96.1777,96.3403,95.4316,95.5272,260854.0
2018-04-23 09:40:00,99.9,100.05,99.53,99.73,211235.0,95.5559,95.6994,95.202,95.3933,211235.0
2018-04-23 09:50:00,99.75,100.02,99.67,100.0,135956.0,95.4125,95.6707,95.3359,95.6516,135956.0
2018-04-23 10:00:00,100.01,100.09,99.8,99.84,124778.0,95.6611,95.7377,95.4603,95.4985,124778.0
2018-04-23 10:10:00,99.84,100.17,99.83,100.16,168320.0,95.4985,95.8142,95.489,95.8046,168320.0
2018-04-23 10:20:00,100.16,100.25,100.13,100.19,99915.0,95.8046,95.8907,95.7759,95.8333,99915.0
2018-04-23 10:30:00,100.21,100.26,100.02,100.11,90200.0,95.8524,95.9003,95.6707,95.7568,90200.0
2018-04-23 10:40:00,100.11,100.23,100.09,100.16,83403.0,95.7568,95.8716,95.7377,95.8046,83403.0
2018-04-23 10:50:00,100.16,100.22,100.1,100.16,62408.0,95.8046,95.862,95.7472,95.8046,62408.0
2018-04-23 11:00:00,100.17,100.28,100.09,100.28,64141.0,95.8142,95.9194,95.7377,95.9194,64141.0
2018-04-23 11:10:00,100.28,100.49,100.28,100.32,93212.0,95.9194,96.1203,95.9194,95.9577,93212.0
2018-04-23 11:20:00,100.34,100.38,100.23,100.26,61326.0,95.9768,96.0151,95.8716,95.9003,61326.0
2018-04-23 11:30:00,100.26,100.3,100.16,100.19,35456.0,95.9003,95.9385,95.8046,95.8333,35456.0
2018-04-23 11:40:00,100.21,100.28,100.2,100.23,49518.0,95.8524,95.9194,95.8429,95.8716,49518.0
2018-04-23 11:50:00,100.22,100.25,100.14,100.16,43061.0,95.862,95.8907,95.7855,95.8046,43061.0
2018-04-23 12:00:00,100.15,100.26,100.15,100.26,43055.0,95.7951,95.9003,95.7951,95.9003,43055.0
2018-04-23 12:10:00,100.26,100.27,100.18,100.2,58017.0,95.9003,95.9098,95.8238,95.8429,58017.0
2018-04-23 12:20:00,100.21,100.29,100.18,100.25,37171.0,95.8524,95.929,95.8238,95.8907,37171.0
2018-04-23 12:30:00,100.25,100.31,100.21,100.28,30932.0,95.8907,95.9481,95.8524,95.9194,30932.0
2018-04-23 12:40:00,100.27,100.34,100.16,100.17,53530.0,95.9098,95.9768,95.8046,95.8142,53530.0
2018-04-23 12:50:00,100.17,100.23,100.11,100.22,81020.0,95.8142,95.8716,95.7568,95.862,81020.0
2018-04-23 13:00:00,100.21,100.34,100.18,100.29,41034.0,95.8524,95.9768,95.8238,95.929,41034.0
2018-04-23 13:10:00,100.29,100.35,100.25,100.29,42521.0,95.929,95.9864,95.8907,95.929,42521.0
2018-04-23 13:20:00,100.31,100.37,100.23,100.32,47664.0,95.9481,96.0055,95.8716,95.9577,47664.0
2018-04-23 13:30:00,100.33,100.36,100.27,100.28,45504.0,95.9672,95.9959,95.9098,95.9194,45504.0
2018-04-23 13:40:00,100.28,100.3,100.22,100.25,48702.0,95.9194,95.9385,95.862,95.8907,48702.0
2018-04-23 13:50:00,100.26,100.3,100.24,100.28,73854.0,95.9003,95.9385,95.8811,95.9194,73854.0
2018-04-23 14:00:00,100.29,100.29,100.01,100.06,93491.0,95.929,95.929,95.6611,95.709,93491.0
2018-04-23 14:10:00,100.05,100.08,99.97,100.02,101469.0,95.6994,95.7281,95.6229,95.6707,101469.0
2018-04-23 14:20:00,100.03,100.04,99.9,100.01,87186.0,95.6803,95.6898,95.5559,95.6611,87186.0
2018-04-23 14:30:00,100.0,100.01,99.9,99.93,70550.0,95.6516,95.6611,95.5559,95.5846,70550.0
2018-04-23 14:40:00,99.92,100.08,99.91,100.01,53272.0,95.5751,95.7281,95.5655,95.6611,53272.0
2018-04-23 14:50:00,100.0,100.02,99.87,99.99,62859.0,95.6516,95.6707,95.5272,95.642,62859.0
2018-04-23 15:00:00,99.97,100.15,99.95,100.07,75653.0,95.6229,95.7951,95.6038,95.7185,75653.0
2018-04-23 15:10:00,100.08,100.12,99.96,100.0,99038.0,95.7281,95.7664,95.6133,95.6516,99038.0
2018-04-23 15:20:00,100.0,100.08,99.95,100.02,111019.0,95.6516,95.7281,95.6038,95.6707,111019.0
2018-04-23 15:30:00,100.02,100.07,99.95,99.97,119068.0,95.6707,95.7185,95.6038,95.6229,119068.0
2018-04-23 15:40:00,99.97,100.17,99.93,100.07,175717.0,95.6229,95.8142,95.5846,95.7185,175717.0
2018-04-23 15:50:00,100.07,100.22,100.06,100.16,405108.0,95.7185,95.862,95.709,95.8046,405108.0
2018-04-24 09:30:00,100.58,100.85,100.39,100.47,194029.0,96.2064,96.4646,96.0246,96.1011,194029.0
2018-04-24 09:40:00,100.48,100.65,100.4,100.45,116344.0,96.1107,96.2733,96.0342,96.082,116344.0
2018-04-24 09:50:00,100.45,100.47,100.01,100.19,114107.0,96.082,96.1011,95.6611,95.8333,114107.0
2018-04-24 10:00:00,100.19,100.22,100.06,100.06,129773.0,95.8333,95.862,95.709,95.709,129773.0
2018-04-24 10:10:00,100.07,100.16,99.84,99.91,137781.0,95.7185,95.8046,95.4985,95.5655,137781.0
2018-04-24 10:20:00,99.91,100.01,99.81,99.85,136132.0,95.5655,95.6611,95.4698,95.5081,136132.0
2018-04-24 10:30:00,99.84,99.98,99.7,99.97,119964.0,95.4985,95.6324,95.3646,95.6229,119964.0
2018-04-24 10:40:00,99.96,100.16,99.92,100.11,90036.0,95.6133,95.8046,95.5751,95.7568,90036.0
2018-04-24 10:50:00,100.11,100.24,100.01,100.03,94652.0,95.7568,95.8811,95.6611,95.6803,94652.0
2018-04-24 11:00:00,100.03,100.11,99.89,99.98,119288.0,95.6803,95.7568,95.5464,95.6324,119288.0
2018-04-24 11:10:00,99.98,100.13,99.97,100.11,105216.0,95.6324,95.7759,95.6229,95.7568,105216.0
2018-04-24 11:20:00,100.11,100.28,100.11,100.18,112445.0,95.7568,95.9194,95.7568,95.8238,112445.0
2018-04-24 11:30:00,100.19,100.22,100.04,100.08,91940.0,95.8333,95.862,95.6898,95.7281,91940.0
2018-04-24 11:40:00,100.1,100.23,100.06,100.13,75083.0,95.7472,95.8716,95.709,95.7759,75083.0
2018-04-24 11:50:00,100.14,100.19,100.01,100.03,91366.0,95.7855,95.8333,95.6611,95.6803,91366.0
2018-04-24 12:00:00,100.01,100.06,99.8,99.8,118582.0,95.6611,95.709,95.4603,95.4603,118582.0
2018-04-24 12:10:00,99.81,99.89,99.56,99.63,95001.0,95.4698,95.5464,95.2307,95.2977,95001.0
2018-04-24 12:20:00,99.62,99.76,99.59,99.69,82947.0,95.2881,95.422,95.2594,95.3551,82947.0
2018-04-24 12:30:00,99.69,99.75,99.49,99.58,176662.0,95.3551,95.4125,95.1638,95.2498,176662.0
2018-04-24 12:40:00,99.57,99.71,99.53,99.71,149251.0,95.2403,95.3742,95.202,95.3742,149251.0
2018-04-24 12:50:00,99.71,99.78,99.48,99.48,124708.0,95.3742,95.4411,95.1542,95.1542,124708.0
2018-04-24 13:00:00,99.48,99.62,99.47,99.6,119918.0,95.1542,95.2881,95.1446,95.269,119918.0
2018-04-24 13:10:00,99.6,99.68,99.46,99.5,117766.0,95.269,95.3455,95.1351,95.1733,117766.0
2018-04-24 13:20:00,99.51,99.56,99.38,99.53,126938.0,95.1829,95.2307,95.0585,95.202,126938.0
2018-04-24 13:30:00,99.54,99.61,99.42,99.44,108528.0,95.2116,95.2785,95.0968,95.1159,108528.0
2018-04-24 13:40:00,99.45,99.55,99.4,99.49,93192.0,95.1255,95.2211,95.0777,95.1638,93192.0
2018-04-24 13:50:00,99.48,99.48,99.3,99.35,120391.0,95.1542,95.1542,94.982,95.0298,120391.0
2018-04-24 14:00:00,99.35,99.35,99.09,99.3,208215.0,95.0298,95.0298,94.7812,94.982,208215.0
2018-04-24 14:10:00,99.31,99.47,99.3,99.46,131442.0,94.9916,95.1446,94.982,95.1351,131442.0
2018-04-24 14:20:00,99.46,99.52,99.19,99.2,136455.0,95.1351,95.1925,94.8768,94.8864,136455.0
2018-04-24 14:30:00,99.18,99.21,98.86,98.92,200343.0,94.8672,94.8959,94.5612,94.6185,200343.0
2018-04-24 14:40:00,98.92,99.15,98.92,99.05,232858.0,94.6185,94.8385,94.6185,94.7429,232858.0
2018-04-24 14:50:00,99.05,99.19,98.99,99.1,137739.0,94.7429,94.8768,94.6855,94.7907,137739.0
2018-04-24 15:00:00,99.12,99.43,99.1,99.3,122750.0,94.8098,95.1064,94.7907,94.982,122750.0
2018-04-24 15:10:00,99.32,99.51,99.24,99.31,124382.0,95.0011,95.1829,94.9246,94.9916,124382.0
2018-04-24 15:20:00,99.3,99.46,99.28,99.31,113447.0,94.982,95.1351,94.9629,94.9916,113447.0
2018-04-24 15:30:00,99.32,99.32,98.99,99.03,151507.0,95.0011,95.0011,94.6855,94.7238,151507.0
2018-04-24 15:40:00,99.03,99.35,98.9,99.28,195708.0,94.7238,95.0298,94.5994,94.9629,195708.0
2018-04-24 15:50:00,99.27,99.5,99.27,99.45,455896.0,94.9533,95.1733,94.9533,95.1255,455896.0
2018-04-25 09:30:00,99.5,99.51,99.05,99.47,276156.0,95.1733,95.1829,94.7429,95.1446,276156.0
2018-04-25 09:40:00,99.44,99.81,99.34,99.72,329971.0,95.1159,95.4698,95.0203,95.3838,329971.0
2018-04-25 09:50:00,99.72,100.35,99.53,100.28,348237.0,95.3838,95.9864,95.202,95.9194,348237.0
2018-04-25 10:00:00,100.25,100.68,100.17,100.54,288175.0,95.8907,96.302,95.8142,96.1681,288175.0
2018-04-25 10:10:00,100.52,100.64,100.39,100.51,249008.0,96.149,96.2637,96.0246,96.1394,249008.0
2018-04-25 10:20:00,100.5,100.78,100.44,100.58,193290.0,96.1298,96.3977,96.0724,96.2064,193290.0
2018-04-25 10:30:00,100.56,100.95,100.51,100.94,185036.0,96.1872,96.5603,96.1394,96.5507,185036.0
2018-04-25 10:40:00,100.94,101.21,100.87,101.1,174048.0,96.5507,96.809,96.4837,96.7037,174048.0
2018-04-25 10:50:00,101.11,101.11,100.66,100.79,103318.0,96.7133,96.7133,96.2829,96.4072,103318.0
2018-04-25 11:00:00,100.79,101.04,100.7,101.04,163510.0,96.4072,96.6464,96.3211,96.6464,163510.0
2018-04-25 11:10:00,101.05,101.24,100.9,101.0,219401.0,96.6559,96.8377,96.5124,96.6081,219401.0
2018-04-25 11:20:00,101.02,101.04,100.86,100.94,90306.0,96.6272,96.6464,96.4742,96.5507,90306.0
2018-04-25 11:30:00,100.96,101.01,100.85,100.94,95560.0,96.5698,96.6177,96.4646,96.5507,95560.0
2018-04-25 11:40:00,100.94,100.99,100.59,100.6,110637.0,96.5507,96.5985,96.2159,96.2255,110637.0
2018-04-25 11:50:00,100.61,100.78,100.56,100.64,153843.0,96.2351,96.3977,96.1872,96.2637,153843.0
2018-04-25 12:00:00,100.63,100.88,100.62,100.8,117697.0,96.2542,96.4933,96.2446,96.4168,117697.0
2018-04-25 12:10:00,100.8,100.96,100.76,100.94,89951.0,96.4168,96.5698,96.3785,96.5507,89951.0
2018-04-25 12:20:00,100.93,101.17,100.93,101.04,107388.0,96.5411,96.7707,96.5411,96.6464,107388.0
2018-04-25 12:30:00,101.04,101.21,101.01,101.09,97215.0,96.6464,96.809,96.6177,96.6942,97215.0
2018-04-25 12:40:00,101.08,101.08,100.95,100.96,69201.0,96.6846,96.6846,96.5603,96.5698,69201.0
2018-04-25 12:50:00,100.97,101.28,100.97,101.23,168848.0,96.5794,96.8759,96.5794,96.8281,168848.0
2018-04-25 13:00:00,101.23,101.49,101.22,101.31,181392.0,96.8281,97.0768,96.8185,96.9046,181392.0
2018-04-25 13:10:00,101.31,101.31,101.07,101.09,77247.0,96.9046,96.9046,96.6751,96.6942,77247.0
2018-04-25 13:20:00,101.08,101.12,101.01,101.08,53311.0,96.6846,96.7229,96.6177,96.6846,53311.0
2018-04-25 13:30:00,101.08,101.41,101.07,101.35,94562.0,96.6846,97.0003,96.6751,96.9429,94562.0
2018-04-25 13:40:00,101.36,101.4,101.04,101.06,80377.0,96.9524,96.9907,96.6464,96.6655,80377.0
2018-04-25 13:50:00,101.09,101.21,101.02,101.19,76458.0,96.6942,96.809,96.6272,96.7898,76458.0
2018-04-25 14:00:00,101.2,101.23,100.91,100.91,94378.0,96.7994,96.8281,96.522,96.522,94378.0
2018-04-25 14:10:00,100.93,100.94,100.74,100.77,88744.0,96.5411,96.5507,96.3594,96.3881,88744.0
2018-04-25 14:20:00,100.76,100.76,100.53,100.58,160163.0,96.3785,96.3785,96.1585,96.2064,160163.0
2018-04-25 14:30:00,100.57,100.7,100.48,100.59,131325.0,96.1968,96.3211,96.1107,96.2159,131325.0
2018-04-25 14:40:00,100.59,100.79,100.55,100.78,111050.0,96.2159,96.4072,96.1777,96.3977,111050.0
2018-04-25 14:50:00,100.79,100.82,100.69,100.76,122386.0,96.4072,96.4359,96.3116,96.3785,122386.0
2018-04-25 15:00:00,100.77,101.02,100.76,100.9,108505.0,96.3881,96.6272,96.3785,96.5124,108505.0
2018-04-25 15:10:00,100.91,101.2,100.91,101.18,193433.0,96.522,96.7994,96.522,96.7803,193433.0
2018-04-25 15:20:00,101.2,101.28,101.13,101.2,147450.0,96.7994,96.8759,96.7324,96.7994,147450.0
2018-04-25 15:30:00,101.19,101.29,101.0,101.02,159234.0,96.7898,96.8855,96.6081,96.6272,159234.0
2018-04-25 15:40:00,101.02,101.08,100.79,100.86,330060.0,96.6272,96.6846,96.4072,96.4742,330060.0
2018-04-25 15:50:00,100.86,101.18,100.75,101.13,503912.0,96.4742,96.7803,96.369,96.7324,503912.0
2018-04-26 09:30:00,101.21,101.38,101.02,101.25,202967.0,96.809,96.9716,96.6272,96.8472,202967.0
2018-04-26 09:40:00,101.25,101.34,101.04,101.04,109081.0,96.8472,96.9333,96.6464,96.6464,109081.0
2018-04-26 09:50:00,101.04,101.06,100.83,101.0,237424.0,96.6464,96.6655,96.4455,96.6081,237424.0
2018-04-26 10:00:00,101.0,101.0,100.74,100.8,195555.0,96.6081,96.6081,96.3594,96.4168,195555.0
2018-04-26 10:10:00,100.78,100.93,100.65,100.65,103056.0,96.3977,96.5411,96.2733,96.2733,103056.0
2018-04-26 10:20:00,100.66,100.72,100.53,100.72,157060.0,96.2829,96.3403,96.1585,96.3403,157060.0
2018-04-26 10:30:00,100.72,100.79,100.64,100.66,110345.0,96.3403,96.4072,96.2637,96.2829,110345.0
2018-04-26 10:40:00,100.67,100.71,100.55,100.55,144757.0,96.2924,96.3307,96.1777,96.1777,144757.0
2018-04-26 10:50:00,100.57,100.72,100.55,100.69,125488.0,96.1968,96.3403,96.1777,96.3116,125488.0
2018-04-26 11:00:00,100.69,100.72,100.22,100.28,227515.0,96.3116,96.3403,95.862,95.9194,227515.0
2018-04-26 11:10:00,100.27,100.38,100.17,100.34,212162.0,95.9098,96.0151,95.8142,95.9768,212162.0
2018-04-26 11:20:00,100.33,100.34,100.21,100.23,162051.0,95.9672,95.9768,95.8524,95.8716,162051.0
2018-04-26 11:30:00,100.22,100.22,99.97,100.06,154650.0,95.862,95.862,95.6229,95.709,154650.0
2018-04-26 11:40:00,100.06,100.08,99.97,100.05,98247.0,95.709,95.7281,95.6229,95.6994,98247.0
2018-04-26 11:50:00,100.05,100.33,100.03,100.25,106373.0,95.6994,95.9672,95.6803,95.8907,106373.0
2018-04-26 12:00:00,100.23,100.3,100.21,100.24,89118.0,95.8716,95.9385,95.8524,95.8811,89118.0
2018-04-26 12:10:00,100.23,100.25,100.16,100.2,80000.0,95.8716,95.8907,95.8046,95.8429,80000.0
2018-04-26 12:20:00,100.21,100.29,100.13,100.14,65519.0,95.8524,95.929,95.7759,95.7855,65519.0
2018-04-26 12:30:00,100.14,100.15,100.09,100.11,58363.0,95.7855,95.7951,95.7377,95.7568,58363.0
2018-04-26 12:40:00,100.1,100.14,99.99,100.0,81062.0,95.7472,95.7855,95.642,95.6516,81062.0
2018-04-26 12:50:00,100.0,100.04,99.97,100.01,138175.0,95.6516,95.6898,95.6229,95.6611,138175.0
2018-04-26 13:00:00,100.0,100.14,100.0,100.08,76880.0,95.6516,95.7855,95.6516,95.7281,76880.0
2018-04-26 13:10:00,100.08,100.08,99.94,99.95,172798.0,95.7281,95.7281,95.5942,95.6038,172798.0
2018-04-26 13:20:00,99.95,99.96,99.87,99.9,103036.0,95.6038,95.6133,95.5272,95.5559,103036.0
2018-04-26 13:30:00,99.9,99.94,99.82,99.88,114199.0,95.5559,95.5942,95.4794,95.5368,114199.0
2018-04-26 13:40:00,99.88,99.91,99.75,99.88,108133.0,95.5368,95.5655,95.4125,95.5368,108133.0
2018-04-26 13:50:00,99.88,99.89,99.83,99.87,140507.0,95.5368,95.5464,95.489,95.5272,140507.0
2018-04-26 14:00:00,99.87,100.05,99.84,100.05,108259.0,95.5272,95.6994,95.4985,95.6994,108259.0
2018-04-26 14:10:00,100.05,100.05,99.91,99.95,125408.0,95.6994,95.6994,95.5655,95.6038,125408.0
2018-04-26 14:20:00,99.95,99.96,99.81,99.81,147954.0,95.6038,95.6133,95.4698,95.4698,147954.0
2018-04-26 14:30:00,99.81,99.93,99.78,99.88,177200.0,95.4698,95.5846,95.4411,95.5368,177200.0
2018-04-26 14:40:00,99.88,100.14,99.87,100.12,183818.0,95.5368,95.7855,95.5272,95.7664,183818.0
2018-04-26 14:50:00,100.12,100.25,100.06,100.08,144438.0,95.7664,95.8907,95.709,95.7281,144438.0
2018-04-26 15:00:00,100.09,100.1,99.94,99.95,127741.0,95.7377,95.7472,95.5942,95.6038,127741.0
2018-04-26 15:10:00,99.95,100.18,99.95,100.05,195066.0,95.6038,95.8238,95.6038,95.6994,195066.0
2018-04-26 15:20:00,100.06,100.06,99.9,99.91,125204.0,95.709,95.709,95.5559,95.5655,125204.0
2018-04-26 15:30:00,99.92,100.05,99.91,99.96,244892.0,95.5751,95.6994,95.5655,95.6133,244892.0
2018-04-26 15:40:00,99.95,100.08,99.88,99.89,284337.0,95.6038,95.7281,95.5368,95.5464,284337.0
2018-04-26 15:50:00,99.89,99.9,99.74,99.85,540691.0,95.5464,95.5559,95.4029,95.5081,540691.0
2018-04-27 09:30:00,99.78,99.79,99.04,99.04,351257.0,95.4411,95.4507,94.7333,94.7333,351257.0
2018-04-27 09:40:00,99.03,99.33,98.94,99.23,307123.0,94.7238,95.0107,94.6377,94.9151,307123.0
2018-04-27 09:50:00,99.24,99.55,99.03,99.4,274114.0,94.9246,95.2211,94.7238,95.0777,274114.0
2018-04-27 10:00:00,99.39,99.95,99.32,99.8,268832.0,95.0681,95.6038,95.0011,95.4603,268832.0
2018-04-27 10:10:00,99.8,99.99,99.63,99.73,388138.0,95.4603,95.642,95.2977,95.3933,388138.0
2018-04-27 10:20:00,99.74,99.87,99.59,99.64,254866.0,95.4029,95.5272,95.2594,95.3072,254866.0
2018-04-27 10:30:00,99.63,99.74,99.32,99.49,149908.0,95.2977,95.4029,95.0011,95.1638,149908.0
2018-04-27 10:40:00,99.48,99.53,99.28,99.31,122345.0,95.1542,95.202,94.9629,94.9916,122345.0
2018-04-27 10:50:00,99.31,99.4,99.04,99.11,140004.0,94.9916,95.0777,94.7333,94.8003,140004.0
2018-04-27 11:00:00,99.1,99.41,99.1,99.38,116192.0,94.7907,95.0872,94.7907,95.0585,116192.0
2018-04-27 11:10:00,99.39,99.43,99.21,99.38,145774.0,95.0681,95.1064,94.8959,95.0585,145774.0
2018-04-27 11:20:00,99.38,99.6,99.38,99.59,119507.0,95.0585,95.269,95.0585,95.2594,119507.0
2018-04-27 11:30:00,99.59,99.59,99.35,99.4,89764.0,95.2594,95.2594,95.0298,95.0777,89764.0
2018-04-27 11:40:00,99.39,99.39,99.15,99.17,109368.0,95.0681,95.0681,94.8385,94.8577,109368.0
2018-04-27 11:50:00,99.16,99.24,99.12,99.16,84548.0,94.8481,94.9246,94.8098,94.8481,84548.0
2018-04-27 12:00:00,99.16,99.41,99.16,99.32,91826.0,94.8481,95.0872,94.8481,95.0011,91826.0
2018-04-27 12:10:00,99.32,99.44,99.23,99.44,63883.0,95.0011,95.1159,94.9151,95.1159,63883.0
2018-04-27 12:20:00,99.43,99.44,99.33,99.37,50565.0,95.1064,95.1159,95.0107,95.049,50565.0
2018-04-27 12:30:00,99.37,99.43,99.21,99.31,71200.0,95.049,95.1064,94.8959,94.9916,71200.0
2018-04-27 12:40:00,99.31,99.44,99.3,99.4,96031.0,94.9916,95.1159,94.982,95.0777,96031.0
2018-04-27 12:50:00,99.4,99.66,99.38,99.62,111944.0,95.0777,95.3264,95.0585,95.2881,111944.0
2018-04-27 13:00:00,99.62,99.78,99.56,99.77,69876.0,95.2881,95.4411,95.2307,95.4316,69876.0
2018-04-27 13:10:00,99.77,99.92,99.76,99.83,64865.0,95.4316,95.5751,95.422,95.489,64865.0
2018-04-27 13:20:00,99.82,99.84,99.51,99.71,179125.0,95.4794,95.4985,95.1829,95.3742,179125.0
2018-04-27 13:30:00,99.73,99.81,99.61,99.73,101540.0,95.3933,95.4698,95.2785,95.3933,101540.0
2018-04-27 13:40:00,99.73,99.74,99.62,99.63,68753.0,95.3933,95.4029,95.2881,95.2977,68753.0
2018-04-27 13:50:00,99.63,99.74,99.6,99.63,73259.0,95.2977,95.4029,95.269,95.2977,73259.0
2018-04-27 14:00:00,99.64,99.66,99.47,99.51,93689.0,95.3072,95.3264,95.1446,95.1829,93689.0
2018-04-27 14:10:00,99.52,99.6,99.48,99.51,112947.0,95.1925,95.269,95.1542,95.1829,112947.0
2018-04-27 14:20:00,99.52,99.52,99.41,99.47,70218.0,95.1925,95.1925,95.0872,95.1446,70218.0
2018-04-27 14:30:00,99.47,99.52,99.41,99.44,64746.0,95.1446,95.1925,95.0872,95.1159,64746.0
2018-04-27 14:40:00,99.45,99.49,99.39,99.4,58612.0,95.1255,95.1638,95.0681,95.0777,58612.0
2018-04-27 14:50:00,99.41,99.46,99.36,99.41,94540.0,95.0872,95.1351,95.0394,95.0872,94540.0
2018-04-27 15:00:00,99.41,99.43,99.3,99.35,223513.0,95.0872,95.1064,94.982,95.0298,223513.0
2018-04-27 15:10:00,99.35,99.36,99.19,99.23,155652.0,95.0298,95.0394,94.8768,94.9151,155652.0
2018-04-27 15:20:00,99.22,99.22,99.0,99.03,278967.0,94.9055,94.9055,94.6951,94.7238,278967.0
2018-04-27 15:30:00,99.03,99.16,99.02,99.14,290318.0,94.7238,94.8481,94.7142,94.829,290318.0
2018-04-27 15:40:00,99.14,99.33,99.11,99.29,293557.0,94.829,95.0107,94.8003,94.9725,293557.0
2018-04-27 15:50:00,99.29,99.32,99.12,99.21,605599.0,94.9725,95.0011,94.8098,94.8959,605599.0
2018-04-30 09:30:00,100.34,100.75,100.12,100.48,457662.0,95.9768,96.369,95.7664,96.1107,457662.0
2018-04-30 09:40:00,100.48,100.93,100.46,100.79,221395.0,96.1107,96.5411,96.0916,96.4072,221395.0
2018-04-30 09:50:00,100.79,101.0,100.6,100.97,228030.0,96.4072,96.6081,96.2255,96.5794,228030.0
2018-04-30 10:00:00,100.97,101.19,100.94,101.12,224130.0,96.5794,96.7898,96.5507,96.7229,224130.0
2018-04-30 10:10:00,101.11,101.19,101.06,101.17,176540.0,96.7133,96.7898,96.6655,96.7707,176540.0
2018-04-30 10:20:00,101.16,101.19,101.05,101.17,178726.0,96.7611,96.7898,96.6559,96.7707,178726.0
2018-04-30 10:30:00,101.17,101.38,101.15,101.22,232076.0,96.7707,96.9716,96.7516,96.8185,232076.0
2018-04-30 10:40:00,101.22,101.22,101.07,101.09,128599.0,96.8185,96.8185,96.6751,96.6942,128599.0
2018-04-30 10:50:00,101.08,101.14,100.84,100.84,230162.0,96.6846,96.742,96.4551,96.4551,230162.0
2018-04-30 11:00:00,100.85,101.13,100.82,101.11,122680.0,96.4646,96.7324,96.4359,96.7133,122680.0
2018-04-30 11:10:00,101.1,101.18,101.04,101.13,194787.0,96.7037,96.7803,96.6464,96.7324,194787.0
2018-04-30 11:20:00,101.12,101.18,101.04,101.1,148999.0,96.7229,96.7803,96.6464,96.7037,148999.0
2018-04-30 11:30:00,101.1,101.15,101.03,101.03,115311.0,96.7037,96.7516,96.6368,96.6368,115311.0
2018-04-30 11:40:00,101.01,101.01,100.82,100.9,75218.0,96.6177,96.6177,96.4359,96.5124,75218.0
2018-04-30 11:50:00,100.9,101.08,100.89,101.07,184035.0,96.5124,96.6846,96.5029,96.6751,184035.0
2018-04-30 12:00:00,101.07,101.13,100.89,100.93,206445.0,96.6751,96.7324,96.5029,96.5411,206445.0
2018-04-30 12:10:00,100.92,100.96,100.81,100.87,110839.0,96.5316,96.5698,96.4264,96.4837,110839.0
2018-04-30 12:20:00,100.87,100.96,100.83,100.84,91021.0,96.4837,96.5698,96.4455,96.4551,91021.0
2018-04-30 12:30:00,100.84,100.89,100.66,100.71,79547.0,96.4551,96.5029,96.2829,96.3307,79547.0
2018-04-30 12:40:00,100.71,100.71,100.51,100.54,78907.0,96.3307,96.3307,96.1394,96.1681,78907.0
2018-04-30 12:50:00,100.54,100.61,100.33,100.6,94818.0,96.1681,96.2351,95.9672,96.2255,94818.0
2018-04-30 13:00:00,100.6,100.75,100.59,100.65,154125.0,96.2255,96.369,96.2159,96.2733,154125.0
2018-04-30 13:10:00,100.64,100.7,100.47,100.56,92258.0,96.2637,96.3211,96.1011,96.1872,92258.0
2018-04-30 13:20:00,100.57,100.72,100.55,100.65,72307.0,96.1968,96.3403,96.1777,96.2733,72307.0
2018-04-30 13:30:00,100.65,100.78,100.62,100.76,122016.0,96.2733,96.3977,96.2446,96.3785,122016.0
2018-04-30 13:40:00,100.76,100.83,100.7,100.73,77747.0,96.3785,96.4455,96.3211,96.3498,77747.0
2018-04-30 13:50:00,100.74,100.75,100.66,100.71,68971.0,96.3594,96.369,96.2829,96.3307,68971.0
2018-04-30 14:00:00,100.72,100.73,100.5,100.56,82108.0,96.3403,96.3498,96.1298,96.1872,82108.0
2018-04-30 14:10:00,100.56,100.73,100.5,100.66,123412.0,96.1872,96.3498,96.1298,96.2829,123412.0
2018-04-30 14:20:00,100.66,100.84,100.65,100.77,119877.0,96.2829,96.4551,96.2733,96.3881,119877.0
2018-04-30 14:30:00,100.76,100.81,100.67,100.69,95844.0,96.3785,96.4264,96.2924,96.3116,95844.0
2018-04-30 14:40:00,100.69,100.8,100.64,100.79,124229.0,96.3116,96.4168,96.2637,96.4072,124229.0
2018-04-30 14:50:00,100.78,100.83,100.68,100.69,115947.0,96.3977,96.4455,96.302,96.3116,115947.0
2018-04-30 15:00:00,100.68,100.69,100.56,100.63,87134.0,96.302,96.3116,96.1872,96.2542,87134.0
2018-04-30 15:10:00,100.62,100.74,100.6,100.69,132909.0,96.2446,96.3594,96.2255,96.3116,132909.0
2018-04-30 15:20:00,100.68,100.69,100.47,100.54,126198.0,96.302,96.3116,96.1011,96.1681,126198.0
2018-04-30 15:30:00,100.53,100.71,100.53,100.7,159317.0,96.1585,96.3307,96.1585,96.3211,159317.0
2018-04-30 15:40:00,100.7,100.73,100.59,100.69,240834.0,96.3211,96.3498,96.2159,96.3116,240834.0
2018-04-30 15:50:00,100.68,100.69,100.34,100.34,484042.0,96.302,96.3116,95.9768,95.9768,484042.0
2018-05-01 09:30:00,100.51,100.7,100.0,100.37,334371.0,96.1394,96.3211,95.6516,96.0055,334371.0
2018-05-01 09:40:00,100.34,100.55,100.0,100.18,259387.0,95.9768,96.1777,95.6516,95.8238,259387.0
2018-05-01 09:50:00,100.16,100.26,99.93,100.0,170335.0,95.8046,95.9003,95.5846,95.6516,170335.0
2018-05-01 10:00:00,99.98,100.04,99.75,99.79,208805.0,95.6324,95.6898,95.4125,95.4507,208805.0
2018-05-01 10:10:00,99.78,99.9,99.65,99.78,213249.0,95.4411,95.5559,95.3168,95.4411,213249.0
2018-05-01 10:20:00,99.78,99.82,99.58,99.58,123166.0,95.4411,95.4794,95.2498,95.2498,123166.0
2018-05-01 10:30:00,99.57,99.73,99.5,99.54,163830.0,95.2403,95.3933,95.1733,95.2116,163830.0
2018-05-01 10:40:00,99.54,99.7,99.49,99.65,195602.0,95.2116,95.3646,95.1638,95.3168,195602.0
2018-05-01 10:50:00,99.65,99.67,99.48,99.53,114834.0,95.3168,95.3359,95.1542,95.202,114834.0
2018-05-01 11:00:00,99.52,99.52,99.25,99.36,159168.0,95.1925,95.1925,94.9342,95.0394,159168.0
2018-05-01 11:10:00,99.36,99.45,99.25,99.42,122919.0,95.0394,95.1255,94.9342,95.0968,122919.0
2018-05-01 11:20:00,99.41,99.47,99.26,99.27,106756.0,95.0872,95.1446,94.9438,94.9533,106756.0
2018-05-01 11:30:00,99.27,99.35,99.23,99.28,112563.0,94.9533,95.0298,94.9151,94.9629,112563.0
2018-05-01 11:40:00,99.28,99.29,99.14,99.14,108729.0,94.9629,94.9725,94.829,94.829,108729.0
2018-05-01 11:50:00,99.15,99.21,98.98,98.99,152267.0,94.8385,94.8959,94.6759,94.6855,152267.0
2018-05-01 12:00:00,98.99,99.25,98.95,99.23,150828.0,94.6855,94.9342,94.6472,94.9151,150828.0
2018-05-01 12:10:00,99.22,99.26,99.1,99.13,74627.0,94.9055,94.9438,94.7907,94.8194,74627.0
2018-05-01 12:20:00,99.1,99.23,99.05,99.18,63891.0,94.7907,94.9151,94.7429,94.8672,63891.0
2018-05-01 12:30:00,99.19,99.23,99.09,99.12,76215.0,94.8768,94.9151,94.7812,94.8098,76215.0
2018-05-01 12:40:00,99.12,99.16,99.07,99.1,52980.0,94.8098,94.8481,94.762,94.7907,52980.0
2018-05-01 12:50:00,99.1,99.18,99.07,99.12,47664.0,94.7907,94.8672,94.762,94.8098,47664.0
2018-05-01 13:00:00,99.11,99.11,98.97,99.01,97062.0,94.8003,94.8003,94.6664,94.7046,97062.0
2018-05-01 13:10:00,99.01,99.06,98.93,98.98,93111.0,94.7046,94.7525,94.6281,94.6759,93111.0
2018-05-01 13:20:00,98.98,99.17,98.94,99.16,121910.0,94.6759,94.8577,94.6377,94.8481,121910.0
2018-05-01 13:30:00,99.17,99.39,99.16,99.31,100624.0,94.8577,95.0681,94.8481,94.9916,100624.0
2018-05-01 13:40:00,99.31,99.5,99.24,99.46,78134.0,94.9916,95.1733,94.9246,95.1351,78134.0
2018-05-01 13:50:00,99.46,99.7,99.44,99.67,128147.0,95.1351,95.3646,95.1159,95.3359,128147.0
2018-05-01 14:00:00,99.67,99.77,99.62,99.65,99990.0,95.3359,95.4316,95.2881,95.3168,99990.0
2018-05-01 14:10:00,99.66,99.76,99.64,99.66,88130.0,95.3264,95.422,95.3072,95.3264,88130.0
2018-05-01 14:20:00,99.68,99.83,99.65,99.72,97430.0,95.3455,95.489,95.3168,95.3838,97430.0
2018-05-01 14:30:00,99.72,99.81,99.71,99.81,77483.0,95.3838,95.4698,95.3742,95.4698,77483.0
2018-05-01 14:40:00,99.8,100.05,99.78,100.01,113525.0,95.4603,95.6994,95.4411,95.6611,113525.0
2018-05-01 14:50:00,100.01,100.02,99.86,99.92,88298.0,95.6611,95.6707,95.5177,95.5751,88298.0
2018-05-01 15:00:00,99.91,99.99,99.85,99.94,88018.0,95.5655,95.642,95.5081,95.5942,88018.0
2018-05-01 15:10:00,99.93,99.97,99.86,99.88,79660.0,95.5846,95.6229,95.5177,95.5368,79660.0
2018-05-01 15:20:00,99.89,99.97,99.74,99.78,92096.0,95.5464,95.6229,95.4029,95.4411,92096.0
2018-05-01 15:30:00,99.78,99.9,99.75,99.83,125147.0,95.4411,95.5559,95.4125,95.489,125147.0
2018-05-01 15:40:00,99.82,100.02,99.8,99.97,177376.0,95.4794,95.6707,95.4603,95.6229,177376.0
2018-05-01 15:50:00,99.97,100.12,99.93,100.01,610184.0,95.6229,95.7664,95.5846,95.6611,610184.0
2018-05-02 09:30:00,100.17,100.19,99.79,99.88,252524.0,95.8142,95.8333,95.4507,95.5368,252524.0
2018-05-02 09:40:00,99.91,99.92,99.66,99.8,184778.0,95.5655,95.5751,95.3264,95.4603,184778.0
2018-05-02 09:50:00,99.8,99.81,99.29,99.36,154249.0,95.4603,95.4698,94.9725,95.0394,154249.0
2018-05-02 10:00:00,99.37,99.44,99.25,99.37,183106.0,95.049,95.1159,94.9342,95.049,183106.0
2018-05-02 10:10:00,99.37,99.63,99.26,99.5,195687.0,95.049,95.2977,94.9438,95.1733,195687.0
2018-05-02 10:20:00,99.5,99.54,99.33,99.34,139861.0,95.1733,95.2116,95.0107,95.0203,139861.0
2018-05-02 10:30:00,99.34,99.49,99.32,99.44,162226.0,95.0203,95.1638,95.0011,95.1159,162226.0
2018-05-02 10:40:00,99.42,99.63,99.4,99.62,204002.0,95.0968,95.2977,95.0777,95.2881,204002.0
2018-05-02 10:50:00,99.62,100.02,99.54,100.0,291514.0,95.2881,95.6707,95.2116,95.6516,291514.0
2018-05-02 11:00:00,100.01,100.24,99.93,100.23,273508.0,95.6611,95.8811,95.5846,95.8716,273508.0
2018-05-02 11:10:00,100.21,100.42,100.21,100.36,188455.0,95.8524,96.0533,95.8524,95.9959,188455.0
2018-05-02 11:20:00,100.36,100.44,100.22,100.24,109148.0,95.9959,96.0724,95.862,95.8811,109148.0
2018-05-02 11:30:00,100.23,100.27,100.03,100.15,94905.0,95.8716,95.9098,95.6803,95.7951,94905.0
2018-05-02 11:40:00,100.15,100.18,99.89,99.94,135777.0,95.7951,95.8238,95.5464,95.5942,135777.0
2018-05-02 11:50:00,99.94,100.06,99.87,100.03,195613.0,95.5942,95.709,95.5272,95.6803,195613.0
2018-05-02 12:00:00,100.02,100.03,99.91,99.98,138831.0,95.6707,95.6803,95.5655,95.6324,138831.0
2018-05-02 12:10:00,99.99,100.18,99.98,100.17,424347.0,95.642,95.8238,95.6324,95.8142,424347.0
2018-05-02 12:20:00,100.16,100.21,99.99,100.14,167181.0,95.8046,95.8524,95.642,95.7855,167181.0
2018-05-02 12:30:00,100.13,100.14,100.01,100.01,80936.0,95.7759,95.7855,95.6611,95.6611,80936.0
2018-05-02 12:40:00,100.03,100.17,99.98,100.13,171565.0,95.6803,95.8142,95.6324,95.7759,171565.0
2018-05-02 12:50:00,100.12,100.21,100.0,100.17,182241.0,95.7664,95.8524,95.6516,95.8142,182241.0
2018-05-02 13:00:00,100.17,100.31,100.16,100.24,177592.0,95.8142,95.9481,95.8046,95.8811,177592.0
2018-05-02 13:10:00,100.24,100.42,100.24,100.3,117339.0,95.8811,96.0533,95.8811,95.9385,117339.0
2018-05-02 13:20:00,100.3,100.4,100.25,100.29,218616.0,95.9385,96.0342,95.8907,95.929,218616.0
2018-05-02 13:30:00,100.29,100.3,100.16,100.18,106182.0,95.929,95.9385,95.8046,95.8238,106182.0
2018-05-02 13:40:00,100.18,100.35,100.12,100.32,137576.0,95.8238,95.9864,95.7664,95.9577,137576.0
2018-05-02 13:50:00,100.31,100.36,100.22,100.25,94039.0,95.9481,95.9959,95.862,95.8907,94039.0
2018-05-02 14:00:00,100.27,100.7,100.25,100.68,137923.0,95.9098,96.3211,95.8907,96.302,137923.0
2018-05-02 14:10:00,100.69,100.73,100.42,100.42,137524.0,96.3116,96.3498,96.0533,96.0533,137524.0
2018-05-02 14:20:00,100.43,100.55,100.29,100.45,298849.0,96.0629,96.1777,95.929,96.082,298849.0
2018-05-02 14:30:00,100.44,100.56,100.34,100.48,148059.0,96.0724,96.1872,95.9768,96.1107,148059.0
2018-05-02 14:40:00,100.48,100.52,100.36,100.39,219693.0,96.1107,96.149,95.9959,96.0246,219693.0
2018-05-02 14:50:00,100.4,100.43,100.27,100.37,237355.0,96.0342,96.0629,95.9098,96.0055,237355.0
2018-05-02 15:00:00,100.38,100.42,100.2,100.25,231748.0,96.0151,96.0533,95.8429,95.8907,231748.0
2018-05-02 15:10:00,100.24,100.24,100.05,100.17,153814.0,95.8811,95.8811,95.6994,95.8142,153814.0
2018-05-02 15:20:00,100.17,100.23,100.02,100.05,220222.0,95.8142,95.8716,95.6707,95.6994,220222.0
2018-05-02 15:30:00,100.05,100.06,99.74,99.77,249458.0,95.6994,95.709,95.4029,95.4316,249458.0
2018-05-02 15:40:00,99.77,99.81,99.51,99.53,319734.0,95.4316,95.4698,95.1829,95.202,319734.0
2018-05-02 15:50:00,99.52,99.69,99.46,99.63,454144.0,95.1925,95.3551,95.1351,95.2977,454144.0
2018-05-03 09:30:00,99.11,99.25,98.66,98.83,316592.0,94.8003,94.9342,94.3698,94.5325,316592.0
2018-05-03 09:40:00,98.83,98.95,98.56,98.92,326817.0,94.5325,94.6472,94.2742,94.6185,326817.0
2018-05-03 09:50:00,98.93,98.99,98.62,98.74,185441.0,94.6281,94.6855,94.3316,94.4464,185441.0
2018-05-03 10:00:00,98.74,98.74,98.34,98.57,271509.0,94.4464,94.4464,94.0638,94.2838,271509.0
2018-05-03 10:10:00,98.56,98.61,98.48,98.56,160340.0,94.2742,94.322,94.1977,94.2742,160340.0
2018-05-03 10:20:00,98.56,98.62,98.05,98.05,280180.0,94.2742,94.3316,93.7864,93.7864,280180.0
2018-05-03 10:30:00,98.05,98.12,97.68,97.77,419536.0,93.7864,93.8533,93.4325,93.5185,419536.0
2018-05-03 10:40:00,97.77,97.96,97.75,97.93,414004.0,93.5185,93.7003,93.4994,93.6716,414004.0
2018-05-03 10:50:00,97.92,98.02,97.7,97.82,312331.0,93.662,93.7577,93.4516,93.5664,312331.0
2018-05-03 11:00:00,97.83,97.91,97.72,97.75,241464.0,93.5759,93.6525,93.4707,93.4994,241464.0
2018-05-03 11:10:00,97.75,98.12,97.7,97.99,246391.0,93.4994,93.8533,93.4516,93.729,246391.0
2018-05-03 11:20:00,98.0,98.03,97.76,97.79,155832.0,93.7385,93.7672,93.509,93.5377,155832.0
2018-05-03 11:30:00,97.78,97.97,97.7,97.94,195905.0,93.5281,93.7099,93.4516,93.6812,195905.0
2018-05-03 11:40:00,97.94,98.25,97.8,98.2,176676.0,93.6812,93.9777,93.5472,93.9299,176676.0
2018-05-03 11:50:00,98.2,98.34,98.1,98.11,126692.0,93.9299,94.0638,93.8342,93.8438,126692.0
2018-05-03 12:00:00,98.11,98.43,98.11,98.25,242254.0,93.8438,94.1498,93.8438,93.9777,242254.0
2018-05-03 12:10:00,98.26,98.32,98.15,98.24,159603.0,93.9872,94.0446,93.882,93.9681,159603.0
2018-05-03 12:20:00,98.25,98.28,98.02,98.05,144070.0,93.9777,94.0064,93.7577,93.7864,144070.0
2018-05-03 12:30:00,98.05,98.47,98.05,98.43,148473.0,93.7864,94.1881,93.7864,94.1498,148473.0
2018-05-03 12:40:00,98.44,98.74,98.41,98.59,188178.0,94.1594,94.4464,94.1307,94.3029,188178.0
2018-05-03 12:50:00,98.6,99.03,98.56,98.97,206762.0,94.3125,94.7238,94.2742,94.6664,206762.0
2018-05-03 13:00:00,98.97,99.01,98.66,98.66,134304.0,94.6664,94.7046,94.3698,94.3698,134304.0
2018-05-03 13:10:00,98.65,98.96,98.62,98.89,155910.0,94.3603,94.6568,94.3316,94.5898,155910.0
2018-05-03 13:20:00,98.9,98.94,98.68,98.75,142886.0,94.5994,94.6377,94.389,94.4559,142886.0
2018-05-03 13:30:00,98.75,99.04,98.71,99.03,151597.0,94.4559,94.7333,94.4177,94.7238,151597.0
2018-05-03 13:40:00,99.03,99.11,98.88,98.95,84820.0,94.7238,94.8003,94.5803,94.6472,84820.0
2018-05-03 13:50:00,98.96,99.11,98.87,98.96,170351.0,94.6568,94.8003,94.5707,94.6568,170351.0
2018-05-03 14:00:00,98.99,99.09,98.89,99.03,197900.0,94.6855,94.7812,94.5898,94.7238,197900.0
2018-05-03 14:10:00,99.03,99.03,98.84,98.89,125979.0,94.7238,94.7238,94.542,94.5898,125979.0
2018-05-03 14:20:00,98.89,98.89,98.69,98.72,168732.0,94.5898,94.5898,94.3985,94.4272,168732.0
2018-05-03 14:30:00,98.72,99.01,98.71,98.93,225328.0,94.4272,94.7046,94.4177,94.6281,225328.0
2018-05-03 14:40:00,98.94,98.98,98.72,98.78,122681.0,94.6377,94.6759,94.4272,94.4846,122681.0
2018-05-03 14:50:00,98.77,98.79,98.53,98.58,127220.0,94.4751,94.4942,94.2455,94.2933,127220.0
2018-05-03 15:00:00,98.59,98.67,98.35,98.5,217494.0,94.3029,94.3794,94.0733,94.2168,217494.0
2018-05-03 15:10:00,98.5,98.64,98.48,98.57,144659.0,94.2168,94.3507,94.1977,94.2838,144659.0
2018-05-03 15:20:00,98.56,98.7,98.52,98.68,127799.0,94.2742,94.4081,94.2359,94.389,127799.0
2018-05-03 15:30:00,98.68,98.83,98.56,98.61,156343.0,94.389,94.5325,94.2742,94.322,156343.0
2018-05-03 15:40:00,98.62,98.67,98.54,98.57,232493.0,94.3316,94.3794,94.2551,94.2838,232493.0
2018-05-03 15:50:00,98.57,98.76,98.51,98.75,515658.0,94.2838,94.4655,94.2264,94.4559,515658.0
2018-05-04 09:30:00,98.71,99.11,98.58,99.11,288810.0,94.4177,94.8003,94.2933,94.8003,288810.0
2018-05-04 09:40:00,99.12,99.66,99.12,99.59,268137.0,94.8098,95.3264,94.8098,95.2594,268137.0
2018-05-04 09:50:00,99.59,99.8,99.36,99.36,193829.0,95.2594,95.4603,95.0394,95.0394,193829.0
2018-05-04 10:00:00,99.39,99.61,99.39,99.58,195164.0,95.0681,95.2785,95.0681,95.2498,195164.0
2018-05-04 10:10:00,99.59,99.61,99.47,99.57,292535.0,95.2594,95.2785,95.1446,95.2403,292535.0
2018-05-04 10:20:00,99.58,100.06,99.54,99.9,313715.0,95.2498,95.709,95.2116,95.5559,313715.0
2018-05-04 10:30:00,99.9,100.13,99.86,100.13,185067.0,95.5559,95.7759,95.5177,95.7759,185067.0
2018-05-04 10:40:00,100.14,100.42,100.09,100.31,323270.0,95.7855,96.0533,95.7377,95.9481,323270.0
2018-05-04 10:50:00,100.3,100.51,100.3,100.33,197430.0,95.9385,96.1394,95.9385,95.9672,197430.0
2018-05-04 11:00:00,100.34,100.44,100.28,100.39,101070.0,95.9768,96.0724,95.9194,96.0246,101070.0
2018-05-04 11:10:00,100.4,100.51,100.34,100.5,181068.0,96.0342,96.1394,95.9768,96.1298,181068.0
2018-05-04 11:20:00,100.51,100.79,100.51,100.77,170718.0,96.1394,96.4072,96.1394,96.3881,170718.0
2018-05-04 11:30:00,100.77,100.83,100.58,100.76,247915.0,96.3881,96.4455,96.2064,96.3785,247915.0
2018-05-04 11:40:00,100.76,100.87,100.61,100.72,184590.0,96.3785,96.4837,96.2351,96.3403,184590.0
2018-05-04 11:50:00,100.73,101.03,100.69,101.02,226509.0,96.3498,96.6368,96.3116,96.6272,226509.0
2018-05-04 12:00:00,101.02,101.16,100.91,101.06,215893.0,96.6272,96.7611,96.522,96.6655,215893.0
2018-05-04 12:10:00,101.07,101.13,100.98,101.01,110086.0,96.6751,96.7324,96.589,96.6177,110086.0
2018-05-04 12:20:00,101.01,101.13,100.99,101.03,66163.0,96.6177,96.7324,96.5985,96.6368,66163.0
2018-05-04 12:30:00,101.03,101.06,100.97,101.01,100058.0,96.6368,96.6655,96.5794,96.6177,100058.0
2018-05-04 12:40:00,101.0,101.05,100.72,100.91,154913.0,96.6081,96.6559,96.3403,96.522,154913.0
2018-05-04 12:50:00,100.91,101.0,100.88,100.93,123107.0,96.522,96.6081,96.4933,96.5411,123107.0
2018-05-04 13:00:00,100.93,101.02,100.91,100.99,116918.0,96.5411,96.6272,96.522,96.5985,116918.0
2018-05-04 13:10:00,100.98,101.0,100.8,100.81,71241.0,96.589,96.6081,96.4168,96.4264,71241.0
2018-05-04 13:20:00,100.81,100.86,100.69,100.69,148195.0,96.4264,96.4742,96.3116,96.3116,148195.0
2018-05-04 13:30:00,100.68,100.81,100.67,100.73,199225.0,96.302,96.4264,96.2924,96.3498,199225.0
2018-05-04 13:40:00,100.73,100.8,100.71,100.76,95422.0,96.3498,96.4168,96.3307,96.3785,95422.0
2018-05-04 13:50:00,100.77,100.86,100.77,100.82,97892.0,96.3881,96.4742,96.3881,96.4359,97892.0
2018-05-04 14:00:00,100.82,100.83,100.71,100.79,91936.0,96.4359,96.4455,96.3307,96.4072,91936.0
2018-05-04 14:10:00,100.78,100.8,100.72,100.75,101274.0,96.3977,96.4168,96.3403,96.369,101274.0
2018-05-04 14:20:00,100.76,100.96,100.76,100.88,136811.0,96.3785,96.5698,96.3785,96.4933,136811.0
2018-05-04 14:30:00,100.88,100.95,100.85,100.88,228234.0,96.4933,96.5603,96.4646,96.4933,228234.0
2018-05-04 14:40:00,100.88,100.94,100.87,100.94,114436.0,96.4933,96.5507,96.4837,96.5507,114436.0
2018-05-04 14:50:00,100.94,101.07,100.92,101.06,140753.0,96.5507,96.6751,96.5316,96.6655,140753.0
2018-05-04 15:00:00,101.06,101.35,101.06,101.26,233707.0,96.6655,96.9429,96.6655,96.8568,233707.0
2018-05-04 15:10:00,101.26,101.31,101.11,101.14,184089.0,96.8568,96.9046,96.7133,96.742,184089.0
2018-05-04 15:20:00,101.14,101.33,101.06,101.27,180276.0,96.742,96.9237,96.6655,96.8664,180276.0
2018-05-04 15:30:00,101.27,101.28,101.14,101.16,186661.0,96.8664,96.8759,96.742,96.7611,186661.0
2018-05-04 15:40:00,101.17,101.2,100.93,100.95,351248.0,96.7707,96.7994,96.5411,96.5603,351248.0
2018-05-04 15:50:00,100.96,101.15,100.83,101.12,523151.0,96.5698,96.7516,96.4455,96.7229,523151.0
2018-05-07 09:30:00,102.35,102.38,101.72,101.96,729051.0,97.8994,97.9281,97.2968,97.5264,729051.0
2018-05-07 09:40:00,101.96,102.45,101.92,102.45,355841.0,97.5264,97.995,97.4881,97.995,355841.0
2018-05-07 09:50:00,102.41,102.64,102.23,102.48,271400.0,97.9568,98.1768,97.7846,98.0237,271400.0
2018-05-07 10:00:00,102.48,102.54,102.36,102.37,298061.0,98.0237,98.0811,97.909,97.9185,298061.0
2018-05-07 10:10:00,102.36,102.38,102.11,102.15,239228.0,97.909,97.9281,97.6698,97.7081,239228.0
2018-05-07 10:20:00,102.15,102.21,101.98,102.1,199137.0,97.7081,97.7655,97.5455,97.6603,199137.0
2018-05-07 10:30:00,102.11,102.19,101.76,101.92,202569.0,97.6698,97.7463,97.335,97.4881,202569.0
2018-05-07 10:40:00,101.92,102.04,101.84,101.98,359116.0,97.4881,97.6029,97.4116,97.5455,359116.0
2018-05-07 10:50:00,101.99,102.14,101.88,102.04,273252.0,97.555,97.6985,97.4498,97.6029,273252.0
2018-05-07 11:00:00,102.05,102.07,101.9,101.99,181479.0,97.6124,97.6316,97.469,97.555,181479.0
2018-05-07 11:10:00,102.0,102.19,101.9,102.04,168699.0,97.5646,97.7463,97.469,97.6029,168699.0
2018-05-07 11:20:00,102.04,102.24,101.9,102.22,148837.0,97.6029,97.7942,97.469,97.775,148837.0
2018-05-07 11:30:00,102.22,102.29,101.92,101.95,115444.0,97.775,97.842,97.4881,97.5168,115444.0
2018-05-07 11:40:00,101.95,101.99,101.88,101.88,220806.0,97.5168,97.555,97.4498,97.4498,220806.0
2018-05-07 11:50:00,101.89,102.03,101.88,102.03,100480.0,97.4594,97.5933,97.4498,97.5933,100480.0
2018-05-07 12:00:00,102.03,102.1,101.99,102.05,98782.0,97.5933,97.6603,97.555,97.6124,98782.0
2018-05-07 12:10:00,102.05,102.2,102.03,102.18,96936.0,97.6124,97.7559,97.5933,97.7368,96936.0
2018-05-07 12:20:00,102.18,102.28,102.04,102.22,127104.0,97.7368,97.8324,97.6029,97.775,127104.0
2018-05-07 12:30:00,102.22,102.29,102.15,102.21,102862.0,97.775,97.842,97.7081,97.7655,102862.0
2018-05-07 12:40:00,102.23,102.28,102.12,102.16,150330.0,97.7846,97.8324,97.6794,97.7177,150330.0
2018-05-07 12:50:00,102.15,102.19,102.07,102.11,78215.0,97.7081,97.7463,97.6316,97.6698,78215.0
2018-05-07 13:00:00,102.12,102.18,102.08,102.09,105559.0,97.6794,97.7368,97.6411,97.6507,105559.0
2018-05-07 13:10:00,102.1,102.11,101.94,102.01,115034.0,97.6603,97.6698,97.5072,97.5742,115034.0
2018-05-07 13:20:00,102.01,102.12,101.94,101.95,75020.0,97.5742,97.6794,97.5072,97.5168,75020.0
2018-05-07 13:30:00,101.96,102.06,101.92,102.01,184656.0,97.5264,97.622,97.4881,97.5742,184656.0
2018-05-07 13:40:00,102.01,102.11,101.99,102.01,207301.0,97.5742,97.6698,97.555,97.5742,207301.0
2018-05-07 13:50:00,102.01,102.18,102.01,102.15,130994.0,97.5742,97.7368,97.5742,97.7081,130994.0
2018-05-07 14:00:00,102.15,102.32,102.14,102.3,145884.0,97.7081,97.8707,97.6985,97.8516,145884.0
2018-05-07 14:10:00,102.3,102.47,102.23,102.41,149478.0,97.8516,98.0142,97.7846,97.9568,149478.0
2018-05-07 14:20:00,102.4,102.59,102.4,102.58,158996.0,97.9472,98.129,97.9472,98.1194,158996.0
2018-05-07 14:30:00,102.59,102.68,102.49,102.5,185567.0,98.129,98.215,98.0333,98.0429,185567.0
2018-05-07 14:40:00,102.52,102.54,102.28,102.31,175272.0,98.062,98.0811,97.8324,97.8611,175272.0
2018-05-07 14:50:00,102.3,102.36,102.2,102.32,155663.0,97.8516,97.909,97.7559,97.8707,155663.0
2018-05-07 15:00:00,102.31,102.32,102.18,102.26,182443.0,97.8611,97.8707,97.7368,97.8133,182443.0
2018-05-07 15:10:00,102.27,102.37,102.01,102.06,205978.0,97.8229,97.9185,97.5742,97.622,205978.0
2018-05-07 15:20:00,102.06,102.2,102.0,102.18,215650.0,97.622,97.7559,97.5646,97.7368,215650.0
2018-05-07 15:30:00,102.18,102.37,102.13,102.33,228224.0,97.7368,97.9185,97.689,97.8803,228224.0
2018-05-07 15:40:00,102.33,102.42,102.27,102.39,317742.0,97.8803,97.9663,97.8229,97.9377,317742.0
2018-05-07 15:50:00,102.39,102.54,102.24,102.48,532890.0,97.9377,98.0811,97.7942,98.0237,532890.0
2018-05-08 09:30:00,101.2,102.64,101.02,102.35,764136.0,96.7994,98.1768,96.6272,97.8994,764136.0
2018-05-08 09:40:00,102.34,102.34,101.8,101.97,370053.0,97.8898,97.8898,97.3733,97.5359,370053.0
2018-05-08 09:50:00,101.97,101.98,101.13,101.39,316245.0,97.5359,97.5455,96.7324,96.9811,316245.0
2018-05-08 10:00:00,101.39,101.83,101.32,101.69,385079.0,96.9811,97.402,96.9142,97.2681,385079.0
2018-05-08 10:10:00,101.69,101.96,101.67,101.76,315086.0,97.2681,97.5264,97.249,97.335,315086.0
2018-05-08 10:20:00,101.78,101.79,101.58,101.63,239590.0,97.3542,97.3637,97.1629,97.2107,239590.0
2018-05-08 10:30:00,101.64,101.81,101.51,101.64,170729.0,97.2203,97.3829,97.0959,97.2203,170729.0
2018-05-08 10:40:00,101.64,101.78,101.55,101.61,219147.0,97.2203,97.3542,97.1342,97.1916,219147.0
2018-05-08 10:50:00,101.61,101.7,101.26,101.27,231067.0,97.1916,97.2777,96.8568,96.8664,231067.0
2018-05-08 11:00:00,101.26,101.4,101.12,101.21,282784.0,96.8568,96.9907,96.7229,96.809,282784.0
2018-05-08 11:10:00,101.2,101.61,101.2,101.61,177945.0,96.7994,97.1916,96.7994,97.1916,177945.0
2018-05-08 11:20:00,101.6,101.66,101.32,101.43,158930.0,97.182,97.2394,96.9142,97.0194,158930.0
2018-05-08 11:30:00,101.41,101.5,101.21,101.25,181633.0,97.0003,97.0864,96.809,96.8472,181633.0
2018-05-08 11:40:00,101.25,101.32,101.13,101.29,134410.0,96.8472,96.9142,96.7324,96.8855,134410.0
2018-05-08 11:50:00,101.28,101.3,101.05,101.06,291440.0,96.8759,96.8951,96.6559,96.6655,291440.0
2018-05-08 12:00:00,101.05,101.16,100.95,101.07,244791.0,96.6559,96.7611,96.5603,96.6751,244791.0
2018-05-08 12:10:00,101.08,101.34,101.05,101.26,143884.0,96.6846,96.9333,96.6559,96.8568,143884.0
2018-05-08 12:20:00,101.25,101.35,101.19,101.24,169797.0,96.8472,96.9429,96.7898,96.8377,169797.0
2018-05-08 12:30:00,101.25,101.26,101.01,101.11,132612.0,96.8472,96.8568,96.6177,96.7133,132612.0
2018-05-08 12:40:00,101.11,101.17,100.92,100.94,276459.0,96.7133,96.7707,96.5316,96.5507,276459.0
2018-05-08 12:50:00,100.95,101.08,100.84,101.05,198194.0,96.5603,96.6846,96.4551,96.6559,198194.0
2018-05-08 13:00:00,101.03,101.15,100.97,101.08,132379.0,96.6368,96.7516,96.5794,96.6846,132379.0
2018-05-08 13:10:00,101.09,101.12,101.01,101.1,93347.0,96.6942,96.7229,96.6177,96.7037,93347.0
2018-05-08 13:20:00,101.12,101.32,101.02,101.27,109397.0,96.7229,96.9142,96.6272,96.8664,109397.0
2018-05-08 13:30:00,101.28,101.4,101.27,101.37,154351.0,96.8759,96.9907,96.8664,96.962,154351.0
2018-05-08 13:40:00,101.36,101.61,101.35,101.56,195751.0,96.9524,97.1916,96.9429,97.1437,195751.0
2018-05-08 13:50:00,101.57,101.63,101.29,101.31,202313.0,97.1533,97.2107,96.8855,96.9046,202313.0
2018-05-08 14:00:00,101.31,101.39,101.18,101.18,174634.0,96.9046,96.9811,96.7803,96.7803,174634.0
2018-05-08 14:10:00,101.17,101.29,101.06,101.19,192780.0,96.7707,96.8855,96.6655,96.7898,192780.0
2018-05-08 14:20:00,101.2,101.4,101.05,101.12,191149.0,96.7994,96.9907,96.6559,96.7229,191149.0
2018-05-08 14:30:00,101.13,101.31,101.01,101.01,258380.0,96.7324,96.9046,96.6177,96.6177,258380.0
2018-05-08 14:40:00,101.01,101.09,100.86,101.08,267577.0,96.6177,96.6942,96.4742,96.6846,267577.0
2018-05-08 14:50:00,101.08,101.3,100.99,101.01,183690.0,96.6846,96.8951,96.5985,96.6177,183690.0
2018-05-08 15:00:00,101.01,101.24,100.96,101.17,199683.0,96.6177,96.8377,96.5698,96.7707,199683.0
2018-05-08 15:10:00,101.17,101.4,101.1,101.28,253299.0,96.7707,96.9907,96.7037,96.8759,253299.0
2018-05-08 15:20:00,101.29,101.5,101.29,101.47,278001.0,96.8855,97.0864,96.8855,97.0577,278001.0
2018-05-08 15:30:00,101.48,101.58,101.44,101.48,378136.0,97.0672,97.1629,97.029,97.0672,378136.0
2018-05-08 15:40:00,101.48,101.68,101.41,101.65,656782.0,97.0672,97.2585,97.0003,97.2298,656782.0
2018-05-08 15:50:00,101.65,101.96,101.65,101.81,991300.0,97.2298,97.5264,97.2298,97.3829,991300.0
2018-05-09 09:30:00,102.25,102.27,100.35,100.39,1469874.0,97.8037,97.8229,95.9864,96.0246,1469874.0
2018-05-09 09:40:00,100.35,100.84,99.78,99.81,1100249.0,95.9864,96.4551,95.4411,95.4698,1100249.0
2018-05-09 09:50:00,99.81,100.78,99.34,99.45,977666.0,95.4698,96.3977,95.0203,95.1255,977666.0
2018-05-09 10:00:00,99.44,100.05,99.3,100.03,756745.0,95.1159,95.6994,94.982,95.6803,756745.0
2018-05-09 10:10:00,100.04,100.08,99.6,99.61,506078.0,95.6898,95.7281,95.269,95.2785,506078.0
2018-05-09 10:20:00,99.6,99.84,99.53,99.82,523407.0,95.269,95.4985,95.202,95.4794,523407.0
2018-05-09 10:30:00,99.82,100.21,99.76,100.08,483773.0,95.4794,95.8524,95.422,95.7281,483773.0
2018-05-09 10:40:00,100.08,100.25,99.91,100.04,364129.0,95.7281,95.8907,95.5655,95.6898,364129.0
2018-05-09 10:50:00,100.03,100.1,99.85,100.02,243551.0,95.6803,95.7472,95.5081,95.6707,243551.0
2018-05-09 11:00:00,100.03,100.12,99.66,99.8,313276.0,95.6803,95.7664,95.3264,95.4603,313276.0
2018-05-09 11:10:00,99.77,99.83,99.63,99.74,264902.0,95.4316,95.489,95.2977,95.4029,264902.0
2018-05-09 11:20:00,99.74,99.85,99.69,99.72,197830.0,95.4029,95.5081,95.3551,95.3838,197830.0
2018-05-09 11:30:00,99.72,99.88,99.6,99.66,255355.0,95.3838,95.5368,95.269,95.3264,255355.0
2018-05-09 11:40:00,99.66,99.8,99.62,99.73,247214.0,95.3264,95.4603,95.2881,95.3933,247214.0
2018-05-09 11:50:00,99.73,99.79,99.63,99.65,197986.0,95.3933,95.4507,95.2977,95.3168,197986.0
2018-05-09 12:00:00,99.66,99.81,99.64,99.72,200414.0,95.3264,95.4698,95.3072,95.3838,200414.0
2018-05-09 12:10:00,99.73,99.96,99.72,99.87,169744.0,95.3933,95.6133,95.3838,95.5272,169744.0
2018-05-09 12:20:00,99.88,100.02,99.82,99.96,229860.0,95.5368,95.6707,95.4794,95.6133,229860.0
2018-05-09 12:30:00,99.95,100.0,99.8,99.81,161370.0,95.6038,95.6516,95.4603,95.4698,161370.0
2018-05-09 12:40:00,99.81,100.15,99.8,100.13,200499.0,95.4698,95.7951,95.4603,95.7759,200499.0
2018-05-09 12:50:00,100.14,100.34,100.12,100.25,203062.0,95.7855,95.9768,95.7664,95.8907,203062.0
2018-05-09 13:00:00,100.25,100.42,100.2,100.22,252431.0,95.8907,96.0533,95.8429,95.862,252431.0
2018-05-09 13:10:00,100.22,100.25,100.01,100.05,221199.0,95.862,95.8907,95.6611,95.6994,221199.0
2018-05-09 13:20:00,100.06,100.08,99.89,100.05,175159.0,95.709,95.7281,95.5464,95.6994,175159.0
2018-05-09 13:30:00,100.04,100.05,99.95,99.95,132122.0,95.6898,95.6994,95.6038,95.6038,132122.0
2018-05-09 13:40:00,99.96,100.03,99.88,100.0,147074.0,95.6133,95.6803,95.5368,95.6516,147074.0
2018-05-09 13:50:00,99.99,100.01,99.83,99.88,187709.0,95.642,95.6611,95.489,95.5368,187709.0
2018-05-09 14:00:00,99.87,99.91,99.72,99.72,256222.0,95.5272,95.5655,95.3838,95.3838,256222.0
2018-05-09 14:10:00,99.71,99.94,99.7,99.83,256809.0,95.3742,95.5942,95.3646,95.489,256809.0
2018-05-09 14:20:00,99.83,99.85,99.6,99.62,238336.0,95.489,95.5081,95.269,95.2881,238336.0
2018-05-09 14:30:00,99.62,99.66,99.47,99.48,361688.0,95.2881,95.3264,95.1446,95.1542,361688.0
2018-05-09 14:40:00,99.47,99.59,99.4,99.54,230026.0,95.1446,95.2594,95.0777,95.2116,230026.0
2018-05-09 14:50:00,99.54,99.84,99.54,99.83,249307.0,95.2116,95.4985,95.2116,95.489,249307.0
2018-05-09 15:00:00,99.82,100.03,99.8,99.91,269261.0,95.4794,95.6803,95.4603,95.5655,269261.0
2018-05-09 15:10:00,99.9,99.91,99.71,99.75,230148.0,95.5559,95.5655,95.3742,95.4125,230148.0
2018-05-09 15:20:00,99.75,99.91,99.74,99.83,214347.0,95.4125,95.5655,95.4029,95.489,214347.0
2018-05-09 15:30:00,99.83,100.04,99.82,99.98,334521.0,95.489,95.6898,95.4794,95.6324,334521.0
2018-05-09 15:40:00,99.98,100.0,99.81,99.91,491990.0,95.6324,95.6516,95.4698,95.5655,491990.0
2018-05-09 15:50:00,99.91,100.14,99.9,99.96,844347.0,95.5655,95.7855,95.5559,95.6133,844347.0
2018-05-10 09:30:00,100.43,100.93,100.3,100.84,703568.0,96.0629,96.5411,95.9385,96.4551,703568.0
2018-05-10 09:40:00,100.84,100.98,100.7,100.98,385128.0,96.4551,96.589,96.3211,96.589,385128.0
2018-05-10 09:50:00,100.99,101.25,100.95,101.11,359201.0,96.5985,96.8472,96.5603,96.7133,359201.0
2018-05-10 10:00:00,101.11,101.22,100.95,101.17,311000.0,96.7133,96.8185,96.5603,96.7707,311000.0
2018-05-10 10:10:00,101.17,101.35,101.07,101.19,259751.0,96.7707,96.9429,96.6751,96.7898,259751.0
2018-05-10 10:20:00,101.18,101.34,101.14,101.31,193217.0,96.7803,96.9333,96.742,96.9046,193217.0
2018-05-10 10:30:00,101.32,101.43,101.24,101.33,178347.0,96.9142,97.0194,96.8377,96.9237,178347.0
2018-05-10 10:40:00,101.34,101.36,101.09,101.22,221271.0,96.9333,96.9524,96.6942,96.8185,221271.0
2018-05-10 10:50:00,101.22,101.44,101.19,101.37,174291.0,96.8185,97.029,96.7898,96.962,174291.0
2018-05-10 11:00:00,101.36,101.42,101.27,101.39,137217.0,96.9524,97.0098,96.8664,96.9811,137217.0
2018-05-10 11:10:00,101.4,101.48,101.36,101.41,133142.0,96.9907,97.0672,96.9524,97.0003,133142.0
2018-05-10 11:20:00,101.41,101.55,101.41,101.54,145085.0,97.0003,97.1342,97.0003,97.1246,145085.0
2018-05-10 11:30:00,101.54,101.65,101.5,101.59,131530.0,97.1246,97.2298,97.0864,97.1724,131530.0
2018-05-10 11:40:00,101.6,101.67,101.55,101.61,94653.0,97.182,97.249,97.1342,97.1916,94653.0
2018-05-10 11:50:00,101.61,101.63,101.56,101.62,76121.0,97.1916,97.2107,97.1437,97.2011,76121.0
2018-05-10 12:00:00,101.61,101.62,101.48,101.62,90175.0,97.1916,97.2011,97.0672,97.2011,90175.0
2018-05-10 12:10:00,101.62,101.71,101.59,101.7,93492.0,97.2011,97.2872,97.1724,97.2777,93492.0
2018-05-10 12:20:00,101.7,101.72,101.61,101.67,86161.0,97.2777,97.2968,97.1916,97.249,86161.0
2018-05-10 12:30:00,101.68,101.68,101.55,101.66,96972.0,97.2585,97.2585,97.1342,97.2394,96972.0
2018-05-10 12:40:00,101.66,101.69,101.6,101.63,95963.0,97.2394,97.2681,97.182,97.2107,95963.0
2018-05-10 12:50:00,101.63,101.65,101.57,101.61,104576.0,97.2107,97.2298,97.1533,97.1916,104576.0
2018-05-10 13:00:00,101.61,101.77,101.6,101.76,122723.0,97.1916,97.3446,97.182,97.335,122723.0
2018-05-10 13:10:00,101.77,101.81,101.7,101.8,89456.0,97.3446,97.3829,97.2777,97.3733,89456.0
2018-05-10 13:20:00,101.8,101.85,101.73,101.77,147705.0,97.3733,97.4211,97.3064,97.3446,147705.0
2018-05-10 13:30:00,101.77,101.82,101.74,101.76,122010.0,97.3446,97.3924,97.3159,97.335,122010.0
2018-05-10 13:40:00,101.77,101.83,101.74,101.81,135688.0,97.3446,97.402,97.3159,97.3829,135688.0
2018-05-10 13:50:00,101.8,101.82,101.73,101.79,91198.0,97.3733,97.3924,97.3064,97.3637,91198.0
2018-05-10 14:00:00,101.81,101.86,101.72,101.84,181735.0,97.3829,97.4307,97.2968,97.4116,181735.0
2018-05-10 14:10:00,101.84,101.98,101.82,101.97,126732.0,97.4116,97.5455,97.3924,97.5359,126732.0
2018-05-10 14:20:00,101.98,101.99,101.87,101.98,145345.0,97.5455,97.555,97.4403,97.5455,145345.0
2018-05-10 14:30:00,101.98,101.99,101.82,101.85,124579.0,97.5455,97.555,97.3924,97.4211,124579.0
2018-05-10 14:40:00,101.85,101.93,101.72,101.9,168085.0,97.4211,97.4977,97.2968,97.469,168085.0
2018-05-10 14:50:00,101.91,102.04,101.86,102.03,263670.0,97.4785,97.6029,97.4307,97.5933,263670.0
2018-05-10 15:00:00,102.02,102.07,101.92,101.97,156499.0,97.5837,97.6316,97.4881,97.5359,156499.0
2018-05-10 15:10:00,101.96,101.98,101.84,101.9,128464.0,97.5264,97.5455,97.4116,97.469,128464.0
2018-05-10 15:20:00,101.9,101.93,101.66,101.74,171860.0,97.469,97.4977,97.2394,97.3159,171860.0
2018-05-10 15:30:00,101.74,101.74,101.54,101.59,218099.0,97.3159,97.3159,97.1246,97.1724,218099.0
2018-05-10 15:40:00,101.6,101.7,101.58,101.69,221806.0,97.182,97.2777,97.1629,97.2681,221806.0
2018-05-10 15:50:00,101.69,101.78,101.55,101.68,449113.0,97.2681,97.3542,97.1342,97.2585,449113.0
2018-05-11 09:30:00,101.89,101.98,101.7,101.84,206387.0,97.4594,97.5455,97.2777,97.4116,206387.0
2018-05-11 09:40:00,101.87,101.87,101.36,101.54,130529.0,97.4403,97.4403,96.9524,97.1246,130529.0
2018-05-11 09:50:00,101.54,101.74,101.43,101.72,99267.0,97.1246,97.3159,97.0194,97.2968,99267.0
2018-05-11 10:00:00,101.72,101.73,101.42,101.49,89123.0,97.2968,97.3064,97.0098,97.0768,89123.0
2018-05-11 10:10:00,101.5,101.52,101.26,101.37,145732.0,97.0864,97.1055,96.8568,96.962,145732.0
2018-05-11 10:20:00,101.38,101.63,101.33,101.59,181985.0,96.9716,97.2107,96.9237,97.1724,181985.0
2018-05-11 10:30:00,101.6,101.6,101.4,101.47,104517.0,97.182,97.182,96.9907,97.0577,104517.0
2018-05-11 10:40:00,101.48,101.56,101.43,101.48,103612.0,97.0672,97.1437,97.0194,97.0672,103612.0
2018-05-11 10:50:00,101.48,101.49,101.38,101.46,117282.0,97.0672,97.0768,96.9716,97.0481,117282.0
2018-05-11 11:00:00,101.45,101.63,101.45,101.55,96099.0,97.0385,97.2107,97.0385,97.1342,96099.0
2018-05-11 11:10:00,101.55,101.62,101.51,101.59,68986.0,97.1342,97.2011,97.0959,97.1724,68986.0
2018-05-11 11:20:00,101.58,101.75,101.58,101.65,88496.0,97.1629,97.3255,97.1629,97.2298,88496.0
2018-05-11 11:30:00,101.67,101.71,101.61,101.69,65233.0,97.249,97.2872,97.1916,97.2681,65233.0
2018-05-11 11:40:00,101.68,101.75,101.64,101.66,87450.0,97.2585,97.3255,97.2203,97.2394,87450.0
2018-05-11 11:50:00,101.67,101.72,101.58,101.59,90366.0,97.249,97.2968,97.1629,97.1724,90366.0
2018-05-11 12:00:00,101.6,101.79,101.59,101.79,107140.0,97.182,97.3637,97.1724,97.3637,107140.0
2018-05-11 12:10:00,101.78,101.79,101.62,101.68,89472.0,97.3542,97.3637,97.2011,97.2585,89472.0
2018-05-11 12:20:00,101.67,101.67,101.56,101.58,87040.0,97.249,97.249,97.1437,97.1629,87040.0
2018-05-11 12:30:00,101.58,101.6,101.48,101.52,86328.0,97.1629,97.182,97.0672,97.1055,86328.0
2018-05-11 12:40:00,101.53,101.7,101.53,101.66,58927.0,97.115,97.2777,97.115,97.2394,58927.0
2018-05-11 12:50:00,101.67,101.71,101.65,101.68,55568.0,97.249,97.2872,97.2298,97.2585,55568.0
2018-05-11 13:00:00,101.67,101.74,101.58,101.72,69238.0,97.249,97.3159,97.1629,97.2968,69238.0
2018-05-11 13:10:00,101.73,101.77,101.7,101.71,47404.0,97.3064,97.3446,97.2777,97.2872,47404.0
2018-05-11 13:20:00,101.71,101.81,101.7,101.78,75663.0,97.2872,97.3829,97.2777,97.3542,75663.0
2018-05-11 13:30:00,101.78,101.81,101.73,101.75,61616.0,97.3542,97.3829,97.3064,97.3255,61616.0
2018-05-11 13:40:00,101.76,101.82,101.72,101.8,77467.0,97.335,97.3924,97.2968,97.3733,77467.0
2018-05-11 13:50:00,101.81,101.87,101.75,101.87,75855.0,97.3829,97.4403,97.3255,97.4403,75855.0
2018-05-11 14:00:00,101.87,101.89,101.81,101.83,58015.0,97.4403,97.4594,97.3829,97.402,58015.0
2018-05-11 14:10:00,101.84,101.9,101.78,101.89,81613.0,97.4116,97.469,97.3542,97.4594,81613.0
2018-05-11 14:20:00,101.88,101.98,101.87,101.95,112337.0,97.4498,97.5455,97.4403,97.5168,112337.0
2018-05-11 14:30:00,101.94,101.99,101.9,101.98,100108.0,97.5072,97.555,97.469,97.5455,100108.0
2018-05-11 14:40:00,101.98,102.1,101.95,102.08,156204.0,97.5455,97.6603,97.5168,97.6411,156204.0
2018-05-11 14:50:00,102.07,102.12,101.95,102.02,131055.0,97.6316,97.6794,97.5168,97.5837,131055.0
2018-05-11 15:00:00,102.03,102.08,101.98,102.03,109217.0,97.5933,97.6411,97.5455,97.5933,109217.0
2018-05-11 15:10:00,102.02,102.09,102.0,102.06,70330.0,97.5837,97.6507,97.5646,97.622,70330.0
2018-05-11 15:20:00,102.06,102.1,102.0,102.08,84881.0,97.622,97.6603,97.5646,97.6411,84881.0
2018-05-11 15:30:00,102.07,102.21,102.05,102.19,185911.0,97.6316,97.7655,97.6124,97.7463,185911.0
2018-05-11 15:40:00,102.18,102.19,101.95,102.04,205527.0,97.7368,97.7463,97.5168,97.6029,205527.0
2018-05-11 15:50:00,102.05,102.12,101.99,102.1,380310.0,97.6124,97.6794,97.555,97.6603,380310.0
2018-05-14 09:30:00,102.4,102.47,102.03,102.04,276618.0,97.9472,98.0142,97.5933,97.6029,276618.0
2018-05-14 09:40:00,102.06,102.21,101.98,102.13,168095.0,97.622,97.7655,97.5455,97.689,168095.0
2018-05-14 09:50:00,102.12,102.16,102.01,102.14,107842.0,97.6794,97.7177,97.5742,97.6985,107842.0
2018-05-14 10:00:00,102.15,102.37,102.1,102.24,193906.0,97.7081,97.9185,97.6603,97.7942,193906.0
2018-05-14 10:10:00,102.24,102.58,102.23,102.58,201168.0,97.7942,98.1194,97.7846,98.1194,201168.0
2018-05-14 10:20:00,102.56,102.71,102.47,102.64,191360.0,98.1003,98.2437,98.0142,98.1768,191360.0
2018-05-14 10:30:00,102.64,102.85,102.61,102.7,168385.0,98.1768,98.3776,98.1481,98.2342,168385.0
2018-05-14 10:40:00,102.7,102.84,102.6,102.76,102755.0,98.2342,98.3681,98.1385,98.2916,102755.0
2018-05-14 10:50:00,102.75,102.79,102.64,102.75,94134.0,98.282,98.3203,98.1768,98.282,94134.0
2018-05-14 11:00:00,102.75,102.85,102.66,102.83,114780.0,98.282,98.3776,98.1959,98.3585,114780.0
2018-05-14 11:10:00,102.83,103.13,102.82,103.11,221762.0,98.3585,98.6455,98.349,98.6263,221762.0
2018-05-14 11:20:00,103.12,103.14,102.96,102.97,180029.0,98.6359,98.655,98.4829,98.4924,180029.0
2018-05-14 11:30:00,102.98,103.04,102.89,102.93,106661.0,98.502,98.5594,98.4159,98.4542,106661.0
2018-05-14 11:40:00,102.94,102.94,102.76,102.86,79044.0,98.4637,98.4637,98.2916,98.3872,79044.0
2018-05-14 11:50:00,102.86,103.07,102.85,102.94,135436.0,98.3872,98.5881,98.3776,98.4637,135436.0
2018-05-14 12:00:00,102.94,103.1,102.91,103.07,126584.0,98.4637,98.6168,98.435,98.5881,126584.0
2018-05-14 12:10:00,103.07,103.15,103.05,103.14,97260.0,98.5881,98.6646,98.569,98.655,97260.0
2018-05-14 12:20:00,103.16,103.43,103.16,103.4,147411.0,98.6742,98.9324,98.6742,98.9037,147411.0
2018-05-14 12:30:00,103.42,103.49,103.28,103.37,127232.0,98.9229,98.9898,98.789,98.875,127232.0
2018-05-14 12:40:00,103.38,103.44,103.3,103.32,80227.0,98.8846,98.942,98.8081,98.8272,80227.0
2018-05-14 12:50:00,103.32,103.32,103.1,103.13,86610.0,98.8272,98.8272,98.6168,98.6455,86610.0
2018-05-14 13:00:00,103.13,103.21,103.07,103.09,86801.0,98.6455,98.722,98.5881,98.6072,86801.0
2018-05-14 13:10:00,103.09,103.19,103.06,103.12,88520.0,98.6072,98.7029,98.5785,98.6359,88520.0
2018-05-14 13:20:00,103.11,103.16,103.02,103.07,79422.0,98.6263,98.6742,98.5403,98.5881,79422.0
2018-05-14 13:30:00,103.06,103.24,102.98,103.2,82452.0,98.5785,98.7507,98.502,98.7124,82452.0
2018-05-14 13:40:00,103.21,103.22,102.99,103.04,63214.0,98.722,98.7316,98.5116,98.5594,63214.0
2018-05-14 13:50:00,103.04,103.09,103.01,103.02,76797.0,98.5594,98.6072,98.5307,98.5403,76797.0
2018-05-14 14:00:00,103.01,103.03,102.86,102.92,91484.0,98.5307,98.5498,98.3872,98.4446,91484.0
2018-05-14 14:10:00,102.92,102.99,102.87,102.99,98814.0,98.4446,98.5116,98.3968,98.5116,98814.0
2018-05-14 14:20:00,102.99,103.12,102.95,103.12,129079.0,98.5116,98.6359,98.4733,98.6359,129079.0
2018-05-14 14:30:00,103.11,103.13,102.99,103.06,106514.0,98.6263,98.6455,98.5116,98.5785,106514.0
2018-05-14 14:40:00,103.05,103.05,102.95,102.98,76762.0,98.569,98.569,98.4733,98.502,76762.0
2018-05-14 14:50:00,102.99,103.05,102.95,103.0,82368.0,98.5116,98.569,98.4733,98.5211,82368.0
2018-05-14 15:00:00,102.99,103.03,102.82,102.84,114880.0,98.5116,98.5498,98.349,98.3681,114880.0
2018-05-14 15:10:00,102.83,102.86,102.66,102.69,131853.0,98.3585,98.3872,98.1959,98.2246,131853.0
2018-05-14 15:20:00,102.69,102.8,102.65,102.69,164114.0,98.2246,98.3298,98.1863,98.2246,164114.0
2018-05-14 15:30:00,102.69,102.71,102.56,102.59,172348.0,98.2246,98.2437,98.1003,98.129,172348.0
2018-05-14 15:40:00,102.59,102.76,102.56,102.57,286080.0,98.129,98.2916,98.1003,98.1098,286080.0
2018-05-14 15:50:00,102.56,102.62,102.41,102.58,730870.0,98.1003,98.1577,97.9568,98.1194,730870.0
2018-05-15 09:30:00,102.44,102.51,102.1,102.32,266444.0,97.9855,98.0524,97.6603,97.8707,266444.0
2018-05-15 09:40:00,102.31,102.67,102.14,102.66,157976.0,97.8611,98.2055,97.6985,98.1959,157976.0
2018-05-15 09:50:00,102.63,102.75,102.5,102.59,135295.0,98.1672,98.282,98.0429,98.129,135295.0
2018-05-15 10:00:00,102.59,102.95,102.56,102.7,150128.0,98.129,98.4733,98.1003,98.2342,150128.0
2018-05-15 10:10:00,102.74,102.95,102.67,102.9,173299.0,98.2724,98.4733,98.2055,98.4255,173299.0
2018-05-15 10:20:00,102.9,103.12,102.82,103.12,159065.0,98.4255,98.6359,98.349,98.6359,159065.0
2018-05-15 10:30:00,103.11,103.32,103.1,103.28,165991.0,98.6263,98.8272,98.6168,98.789,165991.0
2018-05-15 10:40:00,103.27,103.31,103.1,103.17,138340.0,98.7794,98.8176,98.6168,98.6837,138340.0
2018-05-15 10:50:00,103.14,103.21,102.99,103.16,109842.0,98.655,98.722,98.5116,98.6742,109842.0
2018-05-15 11:00:00,103.15,103.24,102.96,103.04,124584.0,98.6646,98.7507,98.4829,98.5594,124584.0
2018-05-15 11:10:00,103.01,103.02,102.7,102.76,100091.0,98.5307,98.5403,98.2342,98.2916,100091.0
2018-05-15 11:20:00,102.75,102.76,102.55,102.57,82653.0,98.282,98.2916,98.0907,98.1098,82653.0
2018-05-15 11:30:00,102.58,102.6,102.41,102.42,66348.0,98.1194,98.1385,97.9568,97.9663,66348.0
2018-05-15 11:40:00,102.41,102.61,102.35,102.56,64891.0,97.9568,98.1481,97.8994,98.1003,64891.0
2018-05-15 11:50:00,102.56,102.57,102.29,102.31,78196.0,98.1003,98.1098,97.842,97.8611,78196.0
2018-05-15 12:00:00,102.31,102.39,102.21,102.3,74944.0,97.8611,97.9377,97.7655,97.8516,74944.0
2018-05-15 12:10:00,102.29,102.3,102.14,102.22,55826.0,97.842,97.8516,97.6985,97.775,55826.0
2018-05-15 12:20:00,102.22,102.46,102.18,102.37,65315.0,97.775,98.0046,97.7368,97.9185,65315.0
2018-05-15 12:30:00,102.36,102.57,102.34,102.53,58527.0,97.909,98.1098,97.8898,98.0716,58527.0
2018-05-15 12:40:00,102.53,102.78,102.5,102.72,59586.0,98.0716,98.3107,98.0429,98.2533,59586.0
2018-05-15 12:50:00,102.73,102.85,102.66,102.7,50139.0,98.2629,98.3776,98.1959,98.2342,50139.0
2018-05-15 13:00:00,102.69,102.7,102.59,102.65,36692.0,98.2246,98.2342,98.129,98.1863,36692.0
2018-05-15 13:10:00,102.65,102.66,102.55,102.61,30057.0,98.1863,98.1959,98.0907,98.1481,30057.0
2018-05-15 13:20:00,102.62,102.65,102.45,102.47,68091.0,98.1577,98.1863,97.995,98.0142,68091.0
2018-05-15 13:30:00,102.48,102.52,102.41,102.43,40571.0,98.0237,98.062,97.9568,97.9759,40571.0
2018-05-15 13:40:00,102.44,102.59,102.42,102.56,56581.0,97.9855,98.129,97.9663,98.1003,56581.0
2018-05-15 13:50:00,102.56,102.61,102.37,102.42,72471.0,98.1003,98.1481,97.9185,97.9663,72471.0
2018-05-15 14:00:00,102.42,102.58,102.37,102.56,74333.0,97.9663,98.1194,97.9185,98.1003,74333.0
2018-05-15 14:10:00,102.55,102.58,102.49,102.56,68239.0,98.0907,98.1194,98.0333,98.1003,68239.0
2018-05-15 14:20:00,102.53,102.57,102.3,102.53,129041.0,98.0716,98.1098,97.8516,98.0716,129041.0
2018-05-15 14:30:00,102.52,102.91,102.51,102.76,99356.0,98.062,98.435,98.0524,98.2916,99356.0
2018-05-15 14:40:00,102.76,102.81,102.69,102.71,85653.0,98.2916,98.3394,98.2246,98.2437,85653.0
2018-05-15 14:50:00,102.72,102.76,102.58,102.63,81470.0,98.2533,98.2916,98.1194,98.1672,81470.0
2018-05-15 15:00:00,102.65,102.69,102.57,102.64,84182.0,98.1863,98.2246,98.1098,98.1768,84182.0
2018-05-15 15:10:00,102.63,102.65,102.55,102.62,91689.0,98.1672,98.1863,98.0907,98.1577,91689.0
2018-05-15 15:20:00,102.62,102.67,102.52,102.59,119019.0,98.1577,98.2055,98.062,98.129,119019.0
2018-05-15 15:30:00,102.57,102.68,102.54,102.62,101214.0,98.1098,98.215,98.0811,98.1577,101214.0
2018-05-15 15:40:00,102.62,102.65,102.54,102.61,156545.0,98.1577,98.1863,98.0811,98.1481,156545.0
2018-05-15 15:50:00,102.62,102.96,102.62,102.9,396093.0,98.1577,98.4829,98.1577,98.4255,396093.0
2018-05-16 09:30:00,103.25,103.77,103.15,103.63,387538.0,98.7603,99.2576,98.6646,99.1237,387538.0
2018-05-16 09:40:00,103.63,103.98,103.63,103.91,186443.0,99.1237,99.4585,99.1237,99.3916,186443.0
2018-05-16 09:50:00,103.93,104.09,103.91,103.94,323786.0,99.4107,99.5637,99.3916,99.4203,323786.0
2018-05-16 10:00:00,103.95,104.02,103.84,103.84,200746.0,99.4298,99.4968,99.3246,99.3246,200746.0
2018-05-16 10:10:00,103.84,103.89,103.66,103.74,178307.0,99.3246,99.3724,99.1524,99.2289,178307.0
2018-05-16 10:20:00,103.75,103.98,103.74,103.95,147231.0,99.2385,99.4585,99.2289,99.4298,147231.0
2018-05-16 10:30:00,103.96,104.19,103.83,104.18,230222.0,99.4394,99.6594,99.315,99.6498,230222.0
2018-05-16 10:40:00,104.19,104.2,103.66,103.99,148227.0,99.6594,99.6689,99.1524,99.4681,148227.0
2018-05-16 10:50:00,103.99,104.07,103.94,104.06,108777.0,99.4681,99.5446,99.4203,99.535,108777.0
2018-05-16 11:00:00,104.06,104.2,104.01,104.11,154048.0,99.535,99.6689,99.4872,99.5829,154048.0
2018-05-16 11:10:00,104.1,104.2,104.1,104.15,107275.0,99.5733,99.6689,99.5733,99.6211,107275.0
2018-05-16 11:20:00,104.14,104.28,104.0,104.0,152461.0,99.6116,99.7455,99.4776,99.4776,152461.0
2018-05-16 11:30:00,104.02,104.07,103.9,103.91,94800.0,99.4968,99.5446,99.382,99.3916,94800.0
2018-05-16 11:40:00,103.91,104.0,103.84,103.97,57678.0,99.3916,99.4776,99.3246,99.4489,57678.0
2018-05-16 11:50:00,103.95,104.02,103.94,103.95,52990.0,99.4298,99.4968,99.4203,99.4298,52990.0
2018-05-16 12:00:00,103.94,104.15,103.93,104.04,102653.0,99.4203,99.6211,99.4107,99.5159,102653.0
2018-05-16 12:10:00,104.05,104.1,104.0,104.03,58855.0,99.5255,99.5733,99.4776,99.5063,58855.0
2018-05-16 12:20:00,104.03,104.14,103.99,104.12,69901.0,99.5063,99.6116,99.4681,99.5924,69901.0
2018-05-16 12:30:00,104.13,104.31,104.13,104.31,61436.0,99.602,99.7742,99.602,99.7742,61436.0
2018-05-16 12:40:00,104.31,104.34,104.19,104.33,67366.0,99.7742,99.8029,99.6594,99.7933,67366.0
2018-05-16 12:50:00,104.33,104.4,104.31,104.4,76733.0,99.7933,99.8602,99.7742,99.8602,76733.0
2018-05-16 13:00:00,104.39,104.47,104.37,104.44,65943.0,99.8507,99.9272,99.8316,99.8985,65943.0
2018-05-16 13:10:00,104.44,104.48,104.37,104.38,74308.0,99.8985,99.9368,99.8316,99.8411,74308.0
2018-05-16 13:20:00,104.37,104.41,104.26,104.29,71657.0,99.8316,99.8698,99.7263,99.755,71657.0
2018-05-16 13:30:00,104.29,104.41,104.28,104.4,59834.0,99.755,99.8698,99.7455,99.8602,59834.0
2018-05-16 13:40:00,104.39,104.43,104.32,104.36,57556.0,99.8507,99.8889,99.7837,99.822,57556.0
2018-05-16 13:50:00,104.36,104.53,104.35,104.52,73749.0,99.822,99.9846,99.8124,99.975,73749.0
2018-05-16 14:00:00,104.51,104.68,104.49,104.63,122958.0,99.9655,100.1281,99.9463,100.0802,122958.0
2018-05-16 14:10:00,104.63,104.64,104.57,104.57,131887.0,100.0802,100.0898,100.0229,100.0229,131887.0
2018-05-16 14:20:00,104.57,104.76,104.56,104.74,134048.0,100.0229,100.2046,100.0133,100.1855,134048.0
2018-05-16 14:30:00,104.75,104.82,104.73,104.76,122770.0,100.195,100.262,100.1759,100.2046,122770.0
2018-05-16 14:40:00,104.78,104.81,104.69,104.8,147434.0,100.2237,100.2524,100.1376,100.2429,147434.0
2018-05-16 14:50:00,104.8,104.84,104.77,104.81,135842.0,100.2429,100.2811,100.2142,100.2524,135842.0
2018-05-16 15:00:00,104.81,104.82,104.66,104.8,190711.0,100.2524,100.262,100.1089,100.2429,190711.0
2018-05-16 15:10:00,104.8,104.89,104.77,104.85,151365.0,100.2429,100.3289,100.2142,100.2907,151365.0
2018-05-16 15:20:00,104.84,104.89,104.81,104.86,143323.0,100.2811,100.3289,100.2524,100.3002,143323.0
2018-05-16 15:30:00,104.86,105.0,104.84,104.99,339949.0,100.3002,100.4342,100.2811,100.4246,339949.0
2018-05-16 15:40:00,104.99,105.0,104.88,104.92,379476.0,100.4246,100.4342,100.3194,100.3576,379476.0
2018-05-16 15:50:00,104.92,105.04,104.89,105.02,639989.0,100.3576,100.4724,100.3289,100.4533,639989.0
2018-05-17 09:30:00,105.23,105.37,105.01,105.29,347307.0,100.6542,100.7881,100.4437,100.7115,347307.0
2018-05-17 09:40:00,105.31,105.41,105.01,105.2,192167.0,100.7307,100.8263,100.4437,100.6255,192167.0
2018-05-17 09:50:00,105.22,105.48,105.2,105.32,150724.0,100.6446,100.8933,100.6255,100.7402,150724.0
2018-05-17 10:00:00,105.31,105.34,105.1,105.28,272691.0,100.7307,100.7594,100.5298,100.702,272691.0
2018-05-17 10:10:00,105.3,105.3,105.02,105.07,275337.0,100.7211,100.7211,100.4533,100.5011,275337.0
2018-05-17 10:20:00,105.07,105.19,105.0,105.01,169016.0,100.5011,100.6159,100.4342,100.4437,169016.0
2018-05-17 10:30:00,105.0,105.27,104.92,105.19,180598.0,100.4342,100.6924,100.3576,100.6159,180598.0
2018-05-17 10:40:00,105.19,105.25,105.06,105.15,152874.0,100.6159,100.6733,100.4915,100.5776,152874.0
2018-05-17 10:50:00,105.16,105.29,105.15,105.2,115121.0,100.5872,100.7115,100.5776,100.6255,115121.0
2018-05-17 11:00:00,105.19,105.25,104.96,104.99,110703.0,100.6159,100.6733,100.3959,100.4246,110703.0
2018-05-17 11:10:00,104.98,105.01,104.9,104.98,99602.0,100.415,100.4437,100.3385,100.415,99602.0
2018-05-17 11:20:00,104.97,105.05,104.93,104.96,89448.0,100.4055,100.482,100.3672,100.3959,89448.0
2018-05-17 11:30:00,104.95,104.96,104.35,104.36,140647.0,100.3863,100.3959,99.8124,99.822,140647.0
2018-05-17 11:40:00,104.35,104.66,104.34,104.48,158883.0,99.8124,100.1089,99.8029,99.9368,158883.0
2018-05-17 11:50:00,104.48,104.49,104.34,104.37,132819.0,99.9368,99.9463,99.8029,99.8316,132819.0
2018-05-17 12:00:00,104.37,104.43,104.3,104.38,108121.0,99.8316,99.8889,99.7646,99.8411,108121.0
2018-05-17 12:10:00,104.37,104.59,104.34,104.56,124432.0,99.8316,100.042,99.8029,100.0133,124432.0
2018-05-17 12:20:00,104.56,104.65,104.55,104.63,102895.0,100.0133,100.0994,100.0037,100.0802,102895.0
2018-05-17 12:30:00,104.62,104.76,104.57,104.69,76704.0,100.0707,100.2046,100.0229,100.1376,76704.0
2018-05-17 12:40:00,104.69,104.7,104.38,104.47,111432.0,100.1376,100.1472,99.8411,99.9272,111432.0
2018-05-17 12:50:00,104.47,104.69,104.47,104.65,86244.0,99.9272,100.1376,99.9272,100.0994,86244.0
2018-05-17 13:00:00,104.65,104.8,104.62,104.8,67572.0,100.0994,100.2429,100.0707,100.2429,67572.0
2018-05-17 13:10:00,104.81,104.9,104.69,104.71,106748.0,100.2524,100.3385,100.1376,100.1568,106748.0
2018-05-17 13:20:00,104.71,104.81,104.69,104.7,78541.0,100.1568,100.2524,100.1376,100.1472,78541.0
2018-05-17 13:30:00,104.72,104.81,104.69,104.76,118239.0,100.1663,100.2524,100.1376,100.2046,118239.0
2018-05-17 13:40:00,104.76,104.78,104.7,104.71,121003.0,100.2046,100.2237,100.1472,100.1568,121003.0
2018-05-17 13:50:00,104.71,104.75,104.47,104.55,333535.0,100.1568,100.195,99.9272,100.0037,333535.0
2018-05-17 14:00:00,104.54,104.58,104.26,104.34,184719.0,99.9942,100.0324,99.7263,99.8029,184719.0
2018-05-17 14:10:00,104.34,104.4,104.21,104.32,153328.0,99.8029,99.8602,99.6785,99.7837,153328.0
2018-05-17 14:20:00,104.32,104.37,104.26,104.3,117017.0,99.7837,99.8316,99.7263,99.7646,117017.0
2018-05-17 14:30:00,104.3,104.42,104.3,104.41,72433.0,99.7646,99.8794,99.7646,99.8698,72433.0
2018-05-17 14:40:00,104.42,104.52,104.41,104.48,108391.0,99.8794,99.975,99.8698,99.9368,108391.0
2018-05-17 14:50:00,104.46,104.48,104.35,104.38,134934.0,99.9176,99.9368,99.8124,99.8411,134934.0
2018-05-17 15:00:00,104.38,104.41,104.35,104.37,87391.0,99.8411,99.8698,99.8124,99.8316,87391.0
2018-05-17 15:10:00,104.37,104.37,104.15,104.23,121459.0,99.8316,99.8316,99.6211,99.6976,121459.0
2018-05-17 15:20:00,104.23,104.31,104.18,104.19,106794.0,99.6976,99.7742,99.6498,99.6594,106794.0
2018-05-17 15:30:00,104.2,104.23,104.09,104.12,140733.0,99.6689,99.6976,99.5637,99.5924,140733.0
2018-05-17 15:40:00,104.12,104.22,104.1,104.22,204467.0,99.5924,99.6881,99.5733,99.6881,204467.0
2018-05-17 15:50:00,104.22,104.43,104.11,104.34,351511.0,99.6881,99.8889,99.5829,99.8029,351511.0
2018-05-18 09:30:00,104.34,104.79,104.07,104.08,373749.0,99.8029,100.2333,99.5446,99.5542,373749.0
2018-05-18 09:40:00,104.05,104.12,103.92,103.99,108929.0,99.5255,99.5924,99.4011,99.4681,108929.0
2018-05-18 09:50:00,103.97,103.98,103.75,103.79,204316.0,99.4489,99.4585,99.2385,99.2768,204316.0
2018-05-18 10:00:00,103.79,103.8,103.57,103.57,132807.0,99.2768,99.2863,99.0663,99.0663,132807.0
2018-05-18 10:10:00,103.58,103.83,103.56,103.76,100605.0,99.0759,99.315,99.0568,99.2481,100605.0
2018-05-18 10:20:00,103.76,104.11,103.76,103.99,157718.0,99.2481,99.5829,99.2481,99.4681,157718.0
2018-05-18 10:30:00,104.0,104.06,103.87,104.03,174802.0,99.4776,99.535,99.3533,99.5063,174802.0
2018-05-18 10:40:00,104.03,104.21,103.97,104.12,101354.0,99.5063,99.6785,99.4489,99.5924,101354.0
2018-05-18 10:50:00,104.12,104.2,104.06,104.09,100875.0,99.5924,99.6689,99.535,99.5637,100875.0
2018-05-18 11:00:00,104.11,104.34,104.09,104.26,94966.0,99.5829,99.8029,99.5637,99.7263,94966.0
2018-05-18 11:10:00,104.26,104.3,104.16,104.2,80585.0,99.7263,99.7646,99.6307,99.6689,80585.0
2018-05-18 11:20:00,104.19,104.2,104.04,104.1,66791.0,99.6594,99.6689,99.5159,99.5733,66791.0
2018-05-18 11:30:00,104.1,104.17,104.01,104.12,69651.0,99.5733,99.6403,99.4872,99.5924,69651.0
2018-05-18 11:40:00,104.13,104.2,104.0,104.01,129385.0,99.602,99.6689,99.4776,99.4872,129385.0
2018-05-18 11:50:00,104.01,104.19,104.01,104.13,43591.0,99.4872,99.6594,99.4872,99.602,43591.0
2018-05-18 12:00:00,104.14,104.14,104.01,104.07,52674.0,99.6116,99.6116,99.4872,99.5446,52674.0
2018-05-18 12:10:00,104.06,104.19,104.03,104.1,81938.0,99.535,99.6594,99.5063,99.5733,81938.0
2018-05-18 12:20:00,104.11,104.18,104.02,104.04,90939.0,99.5829,99.6498,99.4968,99.5159,90939.0
2018-05-18 12:30:00,104.05,104.06,103.92,104.02,60528.0,99.5255,99.535,99.4011,99.4968,60528.0
2018-05-18 12:40:00,104.01,104.11,104.0,104.04,47078.0,99.4872,99.5829,99.4776,99.5159,47078.0
2018-05-18 12:50:00,104.04,104.11,104.0,104.09,63143.0,99.5159,99.5829,99.4776,99.5637,63143.0
2018-05-18 13:00:00,104.08,104.13,104.03,104.1,59307.0,99.5542,99.602,99.5063,99.5733,59307.0
2018-05-18 13:10:00,104.09,104.27,104.07,104.25,62805.0,99.5637,99.7359,99.5446,99.7168,62805.0
2018-05-18 13:20:00,104.26,104.26,104.12,104.21,71520.0,99.7263,99.7263,99.5924,99.6785,71520.0
2018-05-18 13:30:00,104.2,104.21,104.06,104.15,68776.0,99.6689,99.6785,99.535,99.6211,68776.0
2018-05-18 13:40:00,104.16,104.22,104.12,104.19,60694.0,99.6307,99.6881,99.5924,99.6594,60694.0
2018-05-18 13:50:00,104.19,104.25,104.13,104.23,62962.0,99.6594,99.7168,99.602,99.6976,62962.0
2018-05-18 14:00:00,104.23,104.25,104.17,104.23,67141.0,99.6976,99.7168,99.6403,99.6976,67141.0
2018-05-18 14:10:00,104.23,104.24,104.16,104.22,66816.0,99.6976,99.7072,99.6307,99.6881,66816.0
2018-05-18 14:20:00,104.21,104.21,104.08,104.11,52092.0,99.6785,99.6785,99.5542,99.5829,52092.0
2018-05-18 14:30:00,104.1,104.19,104.07,104.16,57162.0,99.5733,99.6594,99.5446,99.6307,57162.0
2018-05-18 14:40:00,104.17,104.22,104.15,104.18,55759.0,99.6403,99.6881,99.6211,99.6498,55759.0
2018-05-18 14:50:00,104.18,104.21,104.14,104.18,67032.0,99.6498,99.6785,99.6116,99.6498,67032.0
2018-05-18 15:00:00,104.17,104.18,104.06,104.08,49731.0,99.6403,99.6498,99.535,99.5542,49731.0
2018-05-18 15:10:00,104.08,104.1,103.94,103.98,112215.0,99.5542,99.5733,99.4203,99.4585,112215.0
2018-05-18 15:20:00,103.99,104.06,103.99,104.04,70552.0,99.4681,99.535,99.4681,99.5159,70552.0
2018-05-18 15:30:00,104.04,104.05,103.97,104.01,105331.0,99.5159,99.5255,99.4489,99.4872,105331.0
2018-05-18 15:40:00,104.01,104.02,103.91,104.02,172290.0,99.4872,99.4968,99.3916,99.4968,172290.0
2018-05-18 15:50:00,104.01,104.07,103.93,103.94,425134.0,99.4872,99.5446,99.4107,99.4203,425134.0
2018-05-21 09:30:00,104.22,104.68,103.85,103.91,248270.0,99.6881,100.1281,99.3342,99.3916,248270.0
2018-05-21 09:40:00,103.91,104.3,103.61,104.28,145231.0,99.3916,99.7646,99.1046,99.7455,145231.0
2018-05-21 09:50:00,104.27,104.28,103.93,103.97,145234.0,99.7359,99.7455,99.4107,99.4489,145234.0
2018-05-21 10:00:00,103.98,104.09,103.74,103.96,152648.0,99.4585,99.5637,99.2289,99.4394,152648.0
2018-05-21 10:10:00,103.95,104.22,103.92,104.21,118512.0,99.4298,99.6881,99.4011,99.6785,118512.0
2018-05-21 10:20:00,104.2,104.2,103.97,104.01,101895.0,99.6689,99.6689,99.4489,99.4872,101895.0
2018-05-21 10:30:00,104.01,104.17,104.01,104.09,107655.0,99.4872,99.6403,99.4872,99.5637,107655.0
2018-05-21 10:40:00,104.09,104.23,104.08,104.15,88128.0,99.5637,99.6976,99.5542,99.6211,88128.0
2018-05-21 10:50:00,104.16,104.16,104.01,104.06,89775.0,99.6307,99.6307,99.4872,99.535,89775.0
2018-05-21 11:00:00,104.06,104.18,104.0,104.16,108739.0,99.535,99.6498,99.4776,99.6307,108739.0
2018-05-21 11:10:00,104.16,104.29,104.15,104.27,72002.0,99.6307,99.755,99.6211,99.7359,72002.0
2018-05-21 11:20:00,104.27,104.34,104.02,104.03,135152.0,99.7359,99.8029,99.4968,99.5063,135152.0
2018-05-21 11:30:00,104.05,104.1,103.75,103.93,107983.0,99.5255,99.5733,99.2385,99.4107,107983.0
2018-05-21 11:40:00,103.93,103.97,103.8,103.84,73296.0,99.4107,99.4489,99.2863,99.3246,73296.0
2018-05-21 11:50:00,103.83,103.91,103.77,103.91,102721.0,99.315,99.3916,99.2576,99.3916,102721.0
2018-05-21 12:00:00,103.91,104.0,103.89,103.95,129264.0,99.3916,99.4776,99.3724,99.4298,129264.0
2018-05-21 12:10:00,103.96,104.21,103.95,104.1,61403.0,99.4394,99.6785,99.4298,99.5733,61403.0
2018-05-21 12:20:00,104.1,104.13,104.05,104.08,65863.0,99.5733,99.602,99.5255,99.5542,65863.0
2018-05-21 12:30:00,104.08,104.1,103.99,104.01,88475.0,99.5542,99.5733,99.4681,99.4872,88475.0
2018-05-21 12:40:00,104.02,104.02,103.9,103.93,85588.0,99.4968,99.4968,99.382,99.4107,85588.0
2018-05-21 12:50:00,103.93,104.08,103.91,104.05,62155.0,99.4107,99.5542,99.3916,99.5255,62155.0
2018-05-21 13:00:00,104.05,104.1,104.01,104.03,66572.0,99.5255,99.5733,99.4872,99.5063,66572.0
2018-05-21 13:10:00,104.03,104.11,103.98,104.1,60189.0,99.5063,99.5829,99.4585,99.5733,60189.0
2018-05-21 13:20:00,104.1,104.1,104.03,104.08,51296.0,99.5733,99.5733,99.5063,99.5542,51296.0
2018-05-21 13:30:00,104.08,104.08,103.98,104.03,55487.0,99.5542,99.5542,99.4585,99.5063,55487.0
2018-05-21 13:40:00,104.03,104.03,103.98,103.99,156760.0,99.5063,99.5063,99.4585,99.4681,156760.0
2018-05-21 13:50:00,103.99,104.0,103.89,103.94,81002.0,99.4681,99.4776,99.3724,99.4203,81002.0
2018-05-21 14:00:00,103.94,103.99,103.86,103.99,147427.0,99.4203,99.4681,99.3437,99.4681,147427.0
2018-05-21 14:10:00,103.98,104.03,103.88,104.03,109127.0,99.4585,99.5063,99.3629,99.5063,109127.0
2018-05-21 14:20:00,104.02,104.05,103.98,104.03,60154.0,99.4968,99.5255,99.4585,99.5063,60154.0
2018-05-21 14:30:00,104.04,104.04,103.89,103.97,87650.0,99.5159,99.5159,99.3724,99.4489,87650.0
2018-05-21 14:40:00,103.97,104.05,103.93,104.04,51681.0,99.4489,99.5255,99.4107,99.5159,51681.0
2018-05-21 14:50:00,104.03,104.1,104.02,104.06,52952.0,99.5063,99.5733,99.4968,99.535,52952.0
2018-05-21 15:00:00,104.06,104.06,103.93,103.93,67035.0,99.535,99.535,99.4107,99.4107,67035.0
2018-05-21 15:10:00,103.93,104.03,103.92,103.97,65422.0,99.4107,99.5063,99.4011,99.4489,65422.0
2018-05-21 15:20:00,103.98,103.99,103.77,103.84,88348.0,99.4585,99.4681,99.2576,99.3246,88348.0
2018-05-21 15:30:00,103.84,103.87,103.79,103.84,91452.0,99.3246,99.3533,99.2768,99.3246,91452.0
2018-05-21 15:40:00,103.85,103.97,103.79,103.93,215346.0,99.3342,99.4489,99.2768,99.4107,215346.0
2018-05-21 15:50:00,103.93,104.08,103.93,104.05,457119.0,99.4107,99.5542,99.4107,99.5255,457119.0
2018-05-22 09:30:00,104.39,105.37,104.3,104.99,391428.0,99.8507,100.7881,99.7646,100.4246,391428.0
2018-05-22 09:40:00,104.99,105.18,104.69,105.15,195972.0,100.4246,100.6063,100.1376,100.5776,195972.0
2018-05-22 09:50:00,105.16,105.3,105.07,105.24,295547.0,100.5872,100.7211,100.5011,100.6637,295547.0
2018-05-22 10:00:00,105.25,105.46,105.12,105.44,179239.0,100.6733,100.8742,100.5489,100.855,179239.0
2018-05-22 10:10:00,105.45,105.49,105.05,105.1,157632.0,100.8646,100.9029,100.482,100.5298,157632.0
2018-05-22 10:20:00,105.11,105.2,105.01,105.04,102061.0,100.5394,100.6255,100.4437,100.4724,102061.0
2018-05-22 10:30:00,105.04,105.13,104.91,104.99,148583.0,100.4724,100.5585,100.3481,100.4246,148583.0
2018-05-22 10:40:00,105.01,105.01,104.69,104.92,106302.0,100.4437,100.4437,100.1376,100.3576,106302.0
2018-05-22 10:50:00,104.93,105.0,104.82,104.91,118123.0,100.3672,100.4342,100.262,100.3481,118123.0
2018-05-22 11:00:00,104.9,104.97,104.77,104.96,103770.0,100.3385,100.4055,100.2142,100.3959,103770.0
2018-05-22 11:10:00,104.97,104.99,104.66,104.72,130105.0,100.4055,100.4246,100.1089,100.1663,130105.0
2018-05-22 11:20:00,104.72,104.77,104.63,104.68,146607.0,100.1663,100.2142,100.0802,100.1281,146607.0
2018-05-22 11:30:00,104.67,104.77,104.51,104.51,135242.0,100.1185,100.2142,99.9655,99.9655,135242.0
2018-05-22 11:40:00,104.51,104.51,104.33,104.4,118536.0,99.9655,99.9655,99.7933,99.8602,118536.0
2018-05-22 11:50:00,104.41,104.44,104.37,104.39,97503.0,99.8698,99.8985,99.8316,99.8507,97503.0
2018-05-22 12:00:00,104.4,104.49,104.39,104.44,74471.0,99.8602,99.9463,99.8507,99.8985,74471.0
2018-05-22 12:10:00,104.44,104.46,104.22,104.32,132147.0,99.8985,99.9176,99.6881,99.7837,132147.0
2018-05-22 12:20:00,104.31,104.34,104.12,104.2,112179.0,99.7742,99.8029,99.5924,99.6689,112179.0
2018-05-22 12:30:00,104.2,104.23,104.1,104.23,108377.0,99.6689,99.6976,99.5733,99.6976,108377.0
2018-05-22 12:40:00,104.24,104.27,104.11,104.17,110343.0,99.7072,99.7359,99.5829,99.6403,110343.0
2018-05-22 12:50:00,104.18,104.28,104.13,104.23,95639.0,99.6498,99.7455,99.602,99.6976,95639.0
2018-05-22 13:00:00,104.23,104.31,104.18,104.27,52896.0,99.6976,99.7742,99.6498,99.7359,52896.0
2018-05-22 13:10:00,104.27,104.36,104.24,104.26,60736.0,99.7359,99.822,99.7072,99.7263,60736.0
2018-05-22 13:20:00,104.25,104.3,104.18,104.27,69041.0,99.7168,99.7646,99.6498,99.7359,69041.0
2018-05-22 13:30:00,104.27,104.28,104.17,104.26,60480.0,99.7359,99.7455,99.6403,99.7263,60480.0
2018-05-22 13:40:00,104.26,104.33,104.13,104.15,89076.0,99.7263,99.7933,99.602,99.6211,89076.0
2018-05-22 13:50:00,104.16,104.32,104.14,104.28,72103.0,99.6307,99.7837,99.6116,99.7455,72103.0
2018-05-22 14:00:00,104.28,104.31,104.06,104.09,136698.0,99.7455,99.7742,99.535,99.5637,136698.0
2018-05-22 14:10:00,104.1,104.16,104.03,104.09,79653.0,99.5733,99.6307,99.5063,99.5637,79653.0
2018-05-22 14:20:00,104.09,104.21,104.09,104.21,83576.0,99.5637,99.6785,99.5637,99.6785,83576.0
2018-05-22 14:30:00,104.21,104.39,104.2,104.39,82769.0,99.6785,99.8507,99.6689,99.8507,82769.0
2018-05-22 14:40:00,104.39,104.4,104.25,104.26,110925.0,99.8507,99.8602,99.7168,99.7263,110925.0
2018-05-22 14:50:00,104.27,104.34,104.23,104.29,100229.0,99.7359,99.8029,99.6976,99.755,100229.0
2018-05-22 15:00:00,104.3,104.39,104.24,104.33,106105.0,99.7646,99.8507,99.7072,99.7933,106105.0
2018-05-22 15:10:00,104.32,104.34,104.24,104.27,105045.0,99.7837,99.8029,99.7072,99.7359,105045.0
2018-05-22 15:20:00,104.27,104.29,104.24,104.27,94324.0,99.7359,99.755,99.7072,99.7359,94324.0
2018-05-22 15:30:00,104.28,104.3,104.12,104.17,180225.0,99.7455,99.7646,99.5924,99.6403,180225.0
2018-05-22 15:40:00,104.17,104.21,104.03,104.04,180256.0,99.6403,99.6785,99.5063,99.5159,180256.0
2018-05-22 15:50:00,104.03,104.2,103.99,104.07,386244.0,99.5063,99.6689,99.4681,99.5446,386244.0
2018-05-23 09:30:00,103.2,103.2,102.63,102.84,490541.0,98.7124,98.7124,98.1672,98.3681,490541.0
2018-05-23 09:40:00,102.85,103.11,102.81,103.0,302829.0,98.3776,98.6263,98.3394,98.5211,302829.0
2018-05-23 09:50:00,103.01,103.08,102.82,102.87,193531.0,98.5307,98.5976,98.349,98.3968,193531.0
2018-05-23 10:00:00,102.87,102.91,102.65,102.66,226685.0,98.3968,98.435,98.1863,98.1959,226685.0
2018-05-23 10:10:00,102.66,102.77,102.51,102.62,146625.0,98.1959,98.3011,98.0524,98.1577,146625.0
2018-05-23 10:20:00,102.61,102.73,102.45,102.49,189993.0,98.1481,98.2629,97.995,98.0333,189993.0
2018-05-23 10:30:00,102.47,102.49,102.19,102.21,171306.0,98.0142,98.0333,97.7463,97.7655,171306.0
2018-05-23 10:40:00,102.2,102.24,102.07,102.17,146521.0,97.7559,97.7942,97.6316,97.7272,146521.0
2018-05-23 10:50:00,102.16,102.36,102.09,102.28,165766.0,97.7177,97.909,97.6507,97.8324,165766.0
2018-05-23 11:00:00,102.27,102.38,102.13,102.27,177367.0,97.8229,97.9281,97.689,97.8229,177367.0
2018-05-23 11:10:00,102.27,102.53,102.26,102.47,97412.0,97.8229,98.0716,97.8133,98.0142,97412.0
2018-05-23 11:20:00,102.46,102.6,102.39,102.47,106582.0,98.0046,98.1385,97.9377,98.0142,106582.0
2018-05-23 11:30:00,102.49,102.55,102.46,102.49,91357.0,98.0333,98.0907,98.0046,98.0333,91357.0
2018-05-23 11:40:00,102.49,102.66,102.48,102.58,95010.0,98.0333,98.1959,98.0237,98.1194,95010.0
2018-05-23 11:50:00,102.58,102.67,102.49,102.49,102161.0,98.1194,98.2055,98.0333,98.0333,102161.0
2018-05-23 12:00:00,102.49,102.61,102.46,102.55,85650.0,98.0333,98.1481,98.0046,98.0907,85650.0
2018-05-23 12:10:00,102.56,102.59,102.49,102.54,228243.0,98.1003,98.129,98.0333,98.0811,228243.0
2018-05-23 12:20:00,102.55,102.73,102.51,102.65,83448.0,98.0907,98.2629,98.0524,98.1863,83448.0
2018-05-23 12:30:00,102.63,102.72,102.56,102.67,73234.0,98.1672,98.2533,98.1003,98.2055,73234.0
2018-05-23 12:40:00,102.67,102.87,102.67,102.77,86736.0,98.2055,98.3968,98.2055,98.3011,86736.0
2018-05-23 12:50:00,102.77,102.97,102.75,102.97,104677.0,98.3011,98.4924,98.282,98.4924,104677.0
2018-05-23 13:00:00,102.97,103.06,102.92,103.02,89090.0,98.4924,98.5785,98.4446,98.5403,89090.0
2018-05-23 13:10:00,103.02,103.04,102.83,102.84,116003.0,98.5403,98.5594,98.3585,98.3681,116003.0
2018-05-23 13:20:00,102.84,102.96,102.83,102.93,82852.0,98.3681,98.4829,98.3585,98.4542,82852.0
2018-05-23 13:30:00,102.94,102.99,102.8,102.81,139713.0,98.4637,98.5116,98.3298,98.3394,139713.0
2018-05-23 13:40:00,102.82,102.9,102.81,102.88,69509.0,98.349,98.4255,98.3394,98.4063,69509.0
2018-05-23 13:50:00,102.87,102.93,102.86,102.91,68516.0,98.3968,98.4542,98.3872,98.435,68516.0
2018-05-23 14:00:00,102.91,103.04,102.82,103.0,130806.0,98.435,98.5594,98.349,98.5211,130806.0
2018-05-23 14:10:00,103.0,103.2,102.97,103.05,95334.0,98.5211,98.7124,98.4924,98.569,95334.0
2018-05-23 14:20:00,103.06,103.24,103.02,103.15,92525.0,98.5785,98.7507,98.5403,98.6646,92525.0
2018-05-23 14:30:00,103.15,103.17,102.97,103.02,97574.0,98.6646,98.6837,98.4924,98.5403,97574.0
2018-05-23 14:40:00,103.02,103.13,103.0,103.11,88027.0,98.5403,98.6455,98.5211,98.6263,88027.0
2018-05-23 14:50:00,103.12,103.24,103.11,103.23,93606.0,98.6359,98.7507,98.6263,98.7411,93606.0
2018-05-23 15:00:00,103.23,103.34,103.21,103.23,115302.0,98.7411,98.8463,98.722,98.7411,115302.0
2018-05-23 15:10:00,103.23,103.24,103.04,103.04,122187.0,98.7411,98.7507,98.5594,98.5594,122187.0
2018-05-23 15:20:00,103.04,103.18,103.03,103.07,127990.0,98.5594,98.6933,98.5498,98.5881,127990.0
2018-05-23 15:30:00,103.06,103.14,102.99,103.11,143753.0,98.5785,98.655,98.5116,98.6263,143753.0
2018-05-23 15:40:00,103.11,103.15,102.91,102.93,241764.0,98.6263,98.6646,98.435,98.4542,241764.0
2018-05-23 15:50:00,102.95,103.04,102.8,102.9,609937.0,98.4733,98.5594,98.3298,98.4255,609937.0
2018-05-24 09:30:00,102.81,102.86,102.08,102.55,468230.0,98.3394,98.3872,97.6411,98.0907,468230.0
2018-05-24 09:40:00,102.55,102.74,102.27,102.38,275532.0,98.0907,98.2724,97.8229,97.9281,275532.0
2018-05-24 09:50:00,102.38,102.45,101.93,101.94,281835.0,97.9281,97.995,97.4977,97.5072,281835.0
2018-05-24 10:00:00,101.98,102.18,101.69,101.74,248907.0,97.5455,97.7368,97.2681,97.3159,248907.0
2018-05-24 10:10:00,101.73,101.82,101.51,101.54,231961.0,97.3064,97.3924,97.0959,97.1246,231961.0
2018-05-24 10:20:00,101.55,101.56,101.21,101.32,204489.0,97.1342,97.1437,96.809,96.9142,204489.0
2018-05-24 10:30:00,101.31,101.57,101.21,101.57,207727.0,96.9046,97.1533,96.809,97.1533,207727.0
2018-05-24 10:40:00,101.59,101.59,101.31,101.36,122843.0,97.1724,97.1724,96.9046,96.9524,122843.0
2018-05-24 10:50:00,101.36,101.53,101.3,101.51,121904.0,96.9524,97.115,96.8951,97.0959,121904.0
2018-05-24 11:00:00,101.51,101.71,101.4,101.63,134263.0,97.0959,97.2872,96.9907,97.2107,134263.0
2018-05-24 11:10:00,101.64,101.92,101.62,101.83,209374.0,97.2203,97.4881,97.2011,97.402,209374.0
2018-05-24 11:20:00,101.81,101.85,101.68,101.7,94858.0,97.3829,97.4211,97.2585,97.2777,94858.0
2018-05-24 11:30:00,101.7,101.72,101.62,101.69,94795.0,97.2777,97.2968,97.2011,97.2681,94795.0
2018-05-24 11:40:00,101.69,101.8,101.65,101.67,83716.0,97.2681,97.3733,97.2298,97.249,83716.0
2018-05-24 11:50:00,101.68,101.77,101.59,101.75,61536.0,97.2585,97.3446,97.1724,97.3255,61536.0
2018-05-24 12:00:00,101.75,101.8,101.59,101.61,98251.0,97.3255,97.3733,97.1724,97.1916,98251.0
2018-05-24 12:10:00,101.62,101.77,101.61,101.71,135184.0,97.2011,97.3446,97.1916,97.2872,135184.0
2018-05-24 12:20:00,101.71,101.88,101.7,101.75,169351.0,97.2872,97.4498,97.2777,97.3255,169351.0
2018-05-24 12:30:00,101.78,101.91,101.69,101.76,133945.0,97.3542,97.4785,97.2681,97.335,133945.0
2018-05-24 12:40:00,101.76,101.83,101.71,101.79,94294.0,97.335,97.402,97.2872,97.3637,94294.0
2018-05-24 12:50:00,101.78,101.84,101.73,101.77,82909.0,97.3542,97.4116,97.3064,97.3446,82909.0
2018-05-24 13:00:00,101.78,101.97,101.76,101.93,96375.0,97.3542,97.5359,97.335,97.4977,96375.0
2018-05-24 13:10:00,101.94,102.17,101.93,102.17,93468.0,97.5072,97.7272,97.4977,97.7272,93468.0
2018-05-24 13:20:00,102.17,102.21,102.06,102.1,61116.0,97.7272,97.7655,97.622,97.6603,61116.0
2018-05-24 13:30:00,102.09,102.1,102.0,102.03,56751.0,97.6507,97.6603,97.5646,97.5933,56751.0
2018-05-24 13:40:00,102.03,102.12,102.0,102.09,102778.0,97.5933,97.6794,97.5646,97.6507,102778.0
2018-05-24 13:50:00,102.1,102.13,101.98,102.04,72982.0,97.6603,97.689,97.5455,97.6029,72982.0
2018-05-24 14:00:00,102.03,102.04,101.91,101.92,76925.0,97.5933,97.6029,97.4785,97.4881,76925.0
2018-05-24 14:10:00,101.92,102.0,101.89,101.96,102394.0,97.4881,97.5646,97.4594,97.5264,102394.0
2018-05-24 14:20:00,101.97,102.01,101.89,101.95,153689.0,97.5359,97.5742,97.4594,97.5168,153689.0
2018-05-24 14:30:00,101.93,101.94,101.8,101.83,102313.0,97.4977,97.5072,97.3733,97.402,102313.0
2018-05-24 14:40:00,101.83,101.86,101.74,101.77,93159.0,97.402,97.4307,97.3159,97.3446,93159.0
2018-05-24 14:50:00,101.76,101.83,101.74,101.8,109935.0,97.335,97.402,97.3159,97.3733,109935.0
2018-05-24 15:00:00,101.8,101.97,101.79,101.95,150218.0,97.3733,97.5359,97.3637,97.5168,150218.0
2018-05-24 15:10:00,101.95,101.99,101.91,101.99,93431.0,97.5168,97.555,97.4785,97.555,93431.0
2018-05-24 15:20:00,102.0,102.12,101.98,102.06,86405.0,97.5646,97.6794,97.5455,97.622,86405.0
2018-05-24 15:30:00,102.07,102.16,102.03,102.05,142503.0,97.6316,97.7177,97.5933,97.6124,142503.0
2018-05-24 15:40:00,102.05,102.11,102.01,102.1,198929.0,97.6124,97.6698,97.5742,97.6603,198929.0
2018-05-24 15:50:00,102.1,102.18,102.01,102.1,377782.0,97.6603,97.7368,97.5742,97.6603,377782.0
2018-05-25 09:30:00,102.25,102.59,102.1,102.57,210879.0,97.8037,98.129,97.6603,98.1098,210879.0
2018-05-25 09:40:00,102.56,102.82,102.52,102.72,111451.0,98.1003,98.349,98.062,98.2533,111451.0
2018-05-25 09:50:00,102.74,102.74,102.55,102.65,56708.0,98.2724,98.2724,98.0907,98.1863,56708.0
2018-05-25 10:00:00,102.62,102.69,102.46,102.51,59273.0,98.1577,98.2246,98.0046,98.0524,59273.0
2018-05-25 10:10:00,102.5,102.74,102.46,102.65,96138.0,98.0429,98.2724,98.0046,98.1863,96138.0
2018-05-25 10:20:00,102.65,102.8,102.65,102.76,60241.0,98.1863,98.3298,98.1863,98.2916,60241.0
2018-05-25 10:30:00,102.77,102.85,102.72,102.79,80792.0,98.3011,98.3776,98.2533,98.3203,80792.0
2018-05-25 10:40:00,102.79,102.82,102.73,102.77,88889.0,98.3203,98.349,98.2629,98.3011,88889.0
2018-05-25 10:50:00,102.79,102.9,102.78,102.88,79616.0,98.3203,98.4255,98.3107,98.4063,79616.0
2018-05-25 11:00:00,102.87,102.91,102.84,102.9,50311.0,98.3968,98.435,98.3681,98.4255,50311.0
2018-05-25 11:10:00,102.9,102.98,102.79,102.86,258595.0,98.4255,98.502,98.3203,98.3872,258595.0
2018-05-25 11:20:00,102.86,103.0,102.82,102.99,195934.0,98.3872,98.5211,98.349,98.5116,195934.0
2018-05-25 11:30:00,102.98,102.99,102.9,102.97,124908.0,98.502,98.5116,98.4255,98.4924,124908.0
2018-05-25 11:40:00,102.96,102.96,102.69,102.73,135061.0,98.4829,98.4829,98.2246,98.2629,135061.0
2018-05-25 11:50:00,102.73,102.73,102.47,102.47,143280.0,98.2629,98.2629,98.0142,98.0142,143280.0
2018-05-25 12:00:00,102.46,102.48,102.09,102.09,157748.0,98.0046,98.0237,97.6507,97.6507,157748.0
2018-05-25 12:10:00,102.09,102.24,102.08,102.2,96530.0,97.6507,97.7942,97.6411,97.7559,96530.0
2018-05-25 12:20:00,102.2,102.2,102.06,102.06,68510.0,97.7559,97.7559,97.622,97.622,68510.0
2018-05-25 12:30:00,102.06,102.12,101.97,102.06,104658.0,97.622,97.6794,97.5359,97.622,104658.0
2018-05-25 12:40:00,102.06,102.28,102.06,102.27,88867.0,97.622,97.8324,97.622,97.8229,88867.0
2018-05-25 12:50:00,102.27,102.34,102.19,102.22,77043.0,97.8229,97.8898,97.7463,97.775,77043.0
2018-05-25 13:00:00,102.23,102.36,102.21,102.33,75293.0,97.7846,97.909,97.7655,97.8803,75293.0
2018-05-25 13:10:00,102.32,102.32,102.2,102.29,73787.0,97.8707,97.8707,97.7559,97.842,73787.0
2018-05-25 13:20:00,102.29,102.29,102.2,102.22,57405.0,97.842,97.842,97.7559,97.775,57405.0
2018-05-25 13:30:00,102.2,102.26,102.14,102.19,80771.0,97.7559,97.8133,97.6985,97.7463,80771.0
2018-05-25 13:40:00,102.19,102.4,102.17,102.4,58217.0,97.7463,97.9472,97.7272,97.9472,58217.0
2018-05-25 13:50:00,102.41,102.45,102.33,102.36,58844.0,97.9568,97.995,97.8803,97.909,58844.0
2018-05-25 14:00:00,102.35,102.47,102.33,102.41,53034.0,97.8994,98.0142,97.8803,97.9568,53034.0
2018-05-25 14:10:00,102.41,102.44,102.38,102.4,67002.0,97.9568,97.9855,97.9281,97.9472,67002.0
2018-05-25 14:20:00,102.4,102.44,102.3,102.31,79328.0,97.9472,97.9855,97.8516,97.8611,79328.0
2018-05-25 14:30:00,102.31,102.36,102.25,102.26,53367.0,97.8611,97.909,97.8037,97.8133,53367.0
2018-05-25 14:40:00,102.26,102.26,102.13,102.26,99054.0,97.8133,97.8133,97.689,97.8133,99054.0
2018-05-25 14:50:00,102.26,102.29,102.21,102.25,60068.0,97.8133,97.842,97.7655,97.8037,60068.0
2018-05-25 15:00:00,102.26,102.3,102.13,102.22,76863.0,97.8133,97.8516,97.689,97.775,76863.0
2018-05-25 15:10:00,102.2,102.3,102.19,102.29,66770.0,97.7559,97.8516,97.7463,97.842,66770.0
2018-05-25 15:20:00,102.29,102.37,102.27,102.37,76328.0,97.842,97.9185,97.8229,97.9185,76328.0
2018-05-25 15:30:00,102.37,102.38,102.3,102.31,69817.0,97.9185,97.9281,97.8516,97.8611,69817.0
2018-05-25 15:40:00,102.3,102.31,102.26,102.28,94815.0,97.8516,97.8611,97.8133,97.8324,94815.0
2018-05-25 15:50:00,102.28,102.38,102.15,102.2,509410.0,97.8324,97.9281,97.7081,97.7559,509410.0
2018-05-29 09:30:00,100.55,101.35,100.55,101.04,418890.0,96.1777,96.9429,96.1777,96.6464,418890.0
2018-05-29 09:40:00,101.07,101.37,100.97,101.36,257762.0,96.6751,96.962,96.5794,96.9524,257762.0
2018-05-29 09:50:00,101.36,101.65,101.23,101.4,223619.0,96.9524,97.2298,96.8281,96.9907,223619.0
2018-05-29 10:00:00,101.43,101.46,101.05,101.07,200689.0,97.0194,97.0481,96.6559,96.6751,200689.0
2018-05-29 10:10:00,101.08,101.15,100.75,100.77,151569.0,96.6846,96.7516,96.369,96.3881,151569.0
2018-05-29 10:20:00,100.77,100.97,100.76,100.88,210833.0,96.3881,96.5794,96.3785,96.4933,210833.0
2018-05-29 10:30:00,100.86,100.87,100.62,100.7,156709.0,96.4742,96.4837,96.2446,96.3211,156709.0
2018-05-29 10:40:00,100.68,100.77,100.58,100.7,109134.0,96.302,96.3881,96.2064,96.3211,109134.0
2018-05-29 10:50:00,100.72,100.79,100.52,100.54,203311.0,96.3403,96.4072,96.149,96.1681,203311.0
2018-05-29 11:00:00,100.55,100.56,100.15,100.22,278065.0,96.1777,96.1872,95.7951,95.862,278065.0
2018-05-29 11:10:00,100.23,100.3,100.13,100.13,147642.0,95.8716,95.9385,95.7759,95.7759,147642.0
2018-05-29 11:20:00,100.15,100.21,100.04,100.05,165856.0,95.7951,95.8524,95.6898,95.6994,165856.0
2018-05-29 11:30:00,100.06,100.08,99.89,99.92,285008.0,95.709,95.7281,95.5464,95.5751,285008.0
2018-05-29 11:40:00,99.92,99.99,99.8,99.95,286061.0,95.5751,95.642,95.4603,95.6038,286061.0
2018-05-29 11:50:00,99.93,99.97,99.72,99.72,197364.0,95.5846,95.6229,95.3838,95.3838,197364.0
2018-05-29 12:00:00,99.71,99.72,99.52,99.53,213380.0,95.3742,95.3838,95.1925,95.202,213380.0
2018-05-29 12:10:00,99.53,99.64,99.38,99.61,182221.0,95.202,95.3072,95.0585,95.2785,182221.0
2018-05-29 12:20:00,99.58,99.86,99.57,99.78,176213.0,95.2498,95.5177,95.2403,95.4411,176213.0
2018-05-29 12:30:00,99.76,99.9,99.73,99.76,116016.0,95.422,95.5559,95.3933,95.422,116016.0
2018-05-29 12:40:00,99.78,99.92,99.77,99.9,101495.0,95.4411,95.5751,95.4316,95.5559,101495.0
2018-05-29 12:50:00,99.91,100.04,99.88,100.0,248688.0,95.5655,95.6898,95.5368,95.6516,248688.0
2018-05-29 13:00:00,100.0,100.01,99.67,99.7,109796.0,95.6516,95.6611,95.3359,95.3646,109796.0
2018-05-29 13:10:00,99.7,99.71,99.57,99.61,92076.0,95.3646,95.3742,95.2403,95.2785,92076.0
2018-05-29 13:20:00,99.59,99.64,99.5,99.54,145703.0,95.2594,95.3072,95.1733,95.2116,145703.0
2018-05-29 13:30:00,99.54,99.63,99.43,99.52,199439.0,95.2116,95.2977,95.1064,95.1925,199439.0
2018-05-29 13:40:00,99.53,99.81,99.51,99.78,129784.0,95.202,95.4698,95.1829,95.4411,129784.0
2018-05-29 13:50:00,99.77,99.88,99.69,99.7,117529.0,95.4316,95.5368,95.3551,95.3646,117529.0
2018-05-29 14:00:00,99.69,99.72,99.5,99.58,146183.0,95.3551,95.3838,95.1733,95.2498,146183.0
2018-05-29 14:10:00,99.57,99.62,99.51,99.56,89902.0,95.2403,95.2881,95.1829,95.2307,89902.0
2018-05-29 14:20:00,99.55,99.72,99.51,99.67,171027.0,95.2211,95.3838,95.1829,95.3359,171027.0
2018-05-29 14:30:00,99.7,99.83,99.63,99.78,175937.0,95.3646,95.489,95.2977,95.4411,175937.0
2018-05-29 14:40:00,99.77,99.83,99.52,99.59,177764.0,95.4316,95.489,95.1925,95.2594,177764.0
2018-05-29 14:50:00,99.59,99.66,99.53,99.55,131700.0,95.2594,95.3264,95.202,95.2211,131700.0
2018-05-29 15:00:00,99.55,99.67,99.53,99.56,149101.0,95.2211,95.3359,95.202,95.2307,149101.0
2018-05-29 15:10:00,99.56,99.59,99.47,99.58,214190.0,95.2307,95.2594,95.1446,95.2498,214190.0
2018-05-29 15:20:00,99.57,99.71,99.56,99.63,170658.0,95.2403,95.3742,95.2307,95.2977,170658.0
2018-05-29 15:30:00,99.63,99.65,99.52,99.64,234612.0,95.2977,95.3168,95.1925,95.3072,234612.0
2018-05-29 15:40:00,99.63,99.86,99.61,99.73,318599.0,95.2977,95.5177,95.2785,95.3933,318599.0
2018-05-29 15:50:00,99.73,99.79,99.65,99.72,624530.0,95.3933,95.4507,95.3168,95.3838,624530.0
2018-05-30 09:30:00,100.5,100.55,99.83,99.83,395216.0,96.1298,96.1777,95.489,95.489,395216.0
2018-05-30 09:40:00,99.85,100.08,99.78,99.89,226440.0,95.5081,95.7281,95.4411,95.5464,226440.0
2018-05-30 09:50:00,99.89,100.18,99.85,100.06,197525.0,95.5464,95.8238,95.5081,95.709,197525.0
2018-05-30 10:00:00,100.06,100.21,100.05,100.1,246764.0,95.709,95.8524,95.6994,95.7472,246764.0
2018-05-30 10:10:00,100.11,100.14,100.01,100.05,174228.0,95.7568,95.7855,95.6611,95.6994,174228.0
2018-05-30 10:20:00,100.05,100.06,99.71,99.77,144912.0,95.6994,95.709,95.3742,95.4316,144912.0
2018-05-30 10:30:00,99.76,99.84,99.61,99.68,140132.0,95.422,95.4985,95.2785,95.3455,140132.0
2018-05-30 10:40:00,99.69,99.9,99.64,99.87,177190.0,95.3551,95.5559,95.3072,95.5272,177190.0
2018-05-30 10:50:00,99.87,99.89,99.7,99.72,89302.0,95.5272,95.5464,95.3646,95.3838,89302.0
2018-05-30 11:00:00,99.72,99.78,99.55,99.58,148860.0,95.3838,95.4411,95.2211,95.2498,148860.0
2018-05-30 11:10:00,99.59,99.61,99.42,99.47,243966.0,95.2594,95.2785,95.0968,95.1446,243966.0
2018-05-30 11:20:00,99.47,99.74,99.46,99.65,277045.0,95.1446,95.4029,95.1351,95.3168,277045.0
2018-05-30 11:30:00,99.65,99.88,99.65,99.81,101961.0,95.3168,95.5368,95.3168,95.4698,101961.0
2018-05-30 11:40:00,99.79,99.87,99.72,99.74,104071.0,95.4507,95.5272,95.3838,95.4029,104071.0
2018-05-30 11:50:00,99.73,99.91,99.73,99.86,84670.0,95.3933,95.5655,95.3933,95.5177,84670.0
2018-05-30 12:00:00,99.87,100.01,99.87,99.94,93140.0,95.5272,95.6611,95.5272,95.5942,93140.0
2018-05-30 12:10:00,99.94,100.13,99.94,100.03,126977.0,95.5942,95.7759,95.5942,95.6803,126977.0
2018-05-30 12:20:00,100.05,100.11,100.04,100.06,73699.0,95.6994,95.7568,95.6898,95.709,73699.0
2018-05-30 12:30:00,100.06,100.08,99.85,99.86,122971.0,95.709,95.7281,95.5081,95.5177,122971.0
2018-05-30 12:40:00,99.86,99.96,99.83,99.85,84633.0,95.5177,95.6133,95.489,95.5081,84633.0
2018-05-30 12:50:00,99.85,99.93,99.8,99.92,79106.0,95.5081,95.5846,95.4603,95.5751,79106.0
2018-05-30 13:00:00,99.92,99.94,99.84,99.92,55101.0,95.5751,95.5942,95.4985,95.5751,55101.0
2018-05-30 13:10:00,99.92,100.05,99.87,100.04,88679.0,95.5751,95.6994,95.5272,95.6898,88679.0
2018-05-30 13:20:00,100.04,100.04,99.92,99.93,87587.0,95.6898,95.6898,95.5751,95.5846,87587.0
2018-05-30 13:30:00,99.93,99.96,99.88,99.96,86638.0,95.5846,95.6133,95.5368,95.6133,86638.0
2018-05-30 13:40:00,99.95,99.99,99.92,99.95,72383.0,95.6038,95.642,95.5751,95.6038,72383.0
2018-05-30 13:50:00,99.96,99.98,99.84,99.86,88859.0,95.6133,95.6324,95.4985,95.5177,88859.0
2018-05-30 14:00:00,99.86,99.91,99.82,99.9,81969.0,95.5177,95.5655,95.4794,95.5559,81969.0
2018-05-30 14:10:00,99.9,99.93,99.85,99.88,94578.0,95.5559,95.5846,95.5081,95.5368,94578.0
2018-05-30 14:20:00,99.89,99.9,99.84,99.87,103232.0,95.5464,95.5559,95.4985,95.5272,103232.0
2018-05-30 14:30:00,99.86,100.05,99.84,100.02,105882.0,95.5177,95.6994,95.4985,95.6707,105882.0
2018-05-30 14:40:00,100.02,100.04,99.98,100.0,121961.0,95.6707,95.6898,95.6324,95.6516,121961.0
2018-05-30 14:50:00,100.0,100.04,99.99,100.01,80925.0,95.6516,95.6898,95.642,95.6611,80925.0
2018-05-30 15:00:00,100.01,100.05,99.96,99.97,164964.0,95.6611,95.6994,95.6133,95.6229,164964.0
2018-05-30 15:10:00,99.96,100.02,99.95,99.98,155668.0,95.6133,95.6707,95.6038,95.6324,155668.0
2018-05-30 15:20:00,99.98,100.01,99.88,99.91,130012.0,95.6324,95.6611,95.5368,95.5655,130012.0
2018-05-30 15:30:00,99.91,99.96,99.88,99.94,147986.0,95.5655,95.6133,95.5368,95.5942,147986.0
2018-05-30 15:40:00,99.94,100.01,99.87,99.92,195205.0,95.5942,95.6611,95.5272,95.5751,195205.0
2018-05-30 15:50:00,99.93,100.0,99.91,99.97,464032.0,95.5846,95.6516,95.5655,95.6229,464032.0
2018-05-31 09:30:00,99.76,100.14,99.76,99.96,290375.0,95.422,95.7855,95.422,95.6133,290375.0
2018-05-31 09:40:00,99.95,100.04,99.83,99.9,183466.0,95.6038,95.6898,95.489,95.5559,183466.0
2018-05-31 09:50:00,99.89,99.98,99.74,99.8,188993.0,95.5464,95.6324,95.4029,95.4603,188993.0
2018-05-31 10:00:00,99.8,99.9,99.23,99.44,253022.0,95.4603,95.5559,94.9151,95.1159,253022.0
2018-05-31 10:10:00,99.44,99.44,99.25,99.26,117218.0,95.1159,95.1159,94.9342,94.9438,117218.0
2018-05-31 10:20:00,99.27,99.27,99.11,99.22,176227.0,94.9533,94.9533,94.8003,94.9055,176227.0
2018-05-31 10:30:00,99.21,99.27,99.09,99.16,147887.0,94.8959,94.9533,94.7812,94.8481,147887.0
2018-05-31 10:40:00,99.18,99.25,99.06,99.09,154167.0,94.8672,94.9342,94.7525,94.7812,154167.0
2018-05-31 10:50:00,99.11,99.15,98.97,99.12,252893.0,94.8003,94.8385,94.6664,94.8098,252893.0
2018-05-31 11:00:00,99.1,99.22,99.03,99.05,137964.0,94.7907,94.9055,94.7238,94.7429,137964.0
2018-05-31 11:10:00,99.06,99.15,98.89,98.92,227355.0,94.7525,94.8385,94.5898,94.6185,227355.0
2018-05-31 11:20:00,98.92,99.09,98.8,99.04,165991.0,94.6185,94.7812,94.5038,94.7333,165991.0
2018-05-31 11:30:00,99.03,99.29,98.94,99.2,178001.0,94.7238,94.9725,94.6377,94.8864,178001.0
2018-05-31 11:40:00,99.19,99.49,99.18,99.42,121054.0,94.8768,95.1638,94.8672,95.0968,121054.0
2018-05-31 11:50:00,99.43,99.46,99.35,99.39,88735.0,95.1064,95.1351,95.0298,95.0681,88735.0
2018-05-31 12:00:00,99.38,99.38,99.05,99.07,106582.0,95.0585,95.0585,94.7429,94.762,106582.0
2018-05-31 12:10:00,99.07,99.08,98.92,98.92,115708.0,94.762,94.7716,94.6185,94.6185,115708.0
2018-05-31 12:20:00,98.92,98.96,98.86,98.9,177160.0,94.6185,94.6568,94.5612,94.5994,177160.0
2018-05-31 12:30:00,98.89,98.96,98.87,98.95,277731.0,94.5898,94.6568,94.5707,94.6472,277731.0
2018-05-31 12:40:00,98.94,99.09,98.93,99.09,77957.0,94.6377,94.7812,94.6281,94.7812,77957.0
2018-05-31 12:50:00,99.08,99.13,99.03,99.11,90736.0,94.7716,94.8194,94.7238,94.8003,90736.0
2018-05-31 13:00:00,99.11,99.13,99.05,99.12,69679.0,94.8003,94.8194,94.7429,94.8098,69679.0
2018-05-31 13:10:00,99.11,99.23,99.11,99.19,65526.0,94.8003,94.9151,94.8003,94.8768,65526.0
2018-05-31 13:20:00,99.2,99.32,99.19,99.26,112569.0,94.8864,95.0011,94.8768,94.9438,112569.0
2018-05-31 13:30:00,99.25,99.31,99.15,99.28,93505.0,94.9342,94.9916,94.8385,94.9629,93505.0
2018-05-31 13:40:00,99.27,99.42,99.27,99.34,91196.0,94.9533,95.0968,94.9533,95.0203,91196.0
2018-05-31 13:50:00,99.36,99.37,99.21,99.24,112479.0,95.0394,95.049,94.8959,94.9246,112479.0
2018-05-31 14:00:00,99.23,99.31,99.11,99.25,114021.0,94.9151,94.9916,94.8003,94.9342,114021.0
2018-05-31 14:10:00,99.24,99.46,99.2,99.39,135910.0,94.9246,95.1351,94.8864,95.0681,135910.0
2018-05-31 14:20:00,99.39,99.43,99.28,99.39,145992.0,95.0681,95.1064,94.9629,95.0681,145992.0
2018-05-31 14:30:00,99.39,99.42,99.28,99.33,79044.0,95.0681,95.0968,94.9629,95.0107,79044.0
2018-05-31 14:40:00,99.31,99.44,99.3,99.43,101719.0,94.9916,95.1159,94.982,95.1064,101719.0
2018-05-31 14:50:00,99.43,99.52,99.33,99.42,122790.0,95.1064,95.1925,95.0107,95.0968,122790.0
2018-05-31 15:00:00,99.42,99.49,99.27,99.48,106494.0,95.0968,95.1638,94.9533,95.1542,106494.0
2018-05-31 15:10:00,99.48,99.49,99.4,99.45,95796.0,95.1542,95.1638,95.0777,95.1255,95796.0
2018-05-31 15:20:00,99.45,99.53,99.38,99.46,105287.0,95.1255,95.202,95.0585,95.1351,105287.0
2018-05-31 15:30:00,99.46,99.61,99.41,99.54,228182.0,95.1351,95.2785,95.0872,95.2116,228182.0
2018-05-31 15:40:00,99.54,99.58,99.4,99.54,249349.0,95.2116,95.2498,95.0777,95.2116,249349.0
2018-05-31 15:50:00,99.54,99.66,99.39,99.44,867493.0,95.2116,95.3264,95.0681,95.1159,867493.0
2018-06-01 09:30:00,99.69,100.05,99.68,99.97,325640.0,95.3551,95.6994,95.3455,95.6229,325640.0
2018-06-01 09:40:00,99.97,100.05,99.89,99.89,200542.0,95.6229,95.6994,95.5464,95.5464,200542.0
2018-06-01 09:50:00,99.92,99.94,99.67,99.88,112630.0,95.5751,95.5942,95.3359,95.5368,112630.0
2018-06-01 10:00:00,99.88,99.94,99.61,99.61,105700.0,95.5368,95.5942,95.2785,95.2785,105700.0
2018-06-01 10:10:00,99.61,99.62,99.27,99.49,179127.0,95.2785,95.2881,94.9533,95.1638,179127.0
2018-06-01 10:20:00,99.5,99.93,99.49,99.73,228325.0,95.1733,95.5846,95.1638,95.3933,228325.0
2018-06-01 10:30:00,99.71,99.96,99.7,99.91,204318.0,95.3742,95.6133,95.3646,95.5655,204318.0
2018-06-01 10:40:00,99.91,99.99,99.72,99.98,113250.0,95.5655,95.642,95.3838,95.6324,113250.0
2018-06-01 10:50:00,99.97,99.99,99.78,99.79,110951.0,95.6229,95.642,95.4411,95.4507,110951.0
2018-06-01 11:00:00,99.78,99.87,99.73,99.77,157914.0,95.4411,95.5272,95.3933,95.4316,157914.0
2018-06-01 11:10:00,99.76,99.86,99.75,99.82,57529.0,95.422,95.5177,95.4125,95.4794,57529.0
2018-06-01 11:20:00,99.82,99.88,99.73,99.73,73170.0,95.4794,95.5368,95.3933,95.3933,73170.0
2018-06-01 11:30:00,99.73,99.86,99.7,99.81,63863.0,95.3933,95.5177,95.3646,95.4698,63863.0
2018-06-01 11:40:00,99.81,99.84,99.69,99.7,56358.0,95.4698,95.4985,95.3551,95.3646,56358.0
2018-06-01 11:50:00,99.7,99.78,99.55,99.56,265288.0,95.3646,95.4411,95.2211,95.2307,265288.0
2018-06-01 12:00:00,99.56,99.56,99.41,99.44,78979.0,95.2307,95.2307,95.0872,95.1159,78979.0
2018-06-01 12:10:00,99.45,99.5,99.4,99.49,82985.0,95.1255,95.1733,95.0777,95.1638,82985.0
2018-06-01 12:20:00,99.48,99.5,99.42,99.48,73585.0,95.1542,95.1733,95.0968,95.1542,73585.0
2018-06-01 12:30:00,99.48,99.51,99.44,99.47,74477.0,95.1542,95.1829,95.1159,95.1446,74477.0
2018-06-01 12:40:00,99.47,99.5,99.41,99.44,107079.0,95.1446,95.1733,95.0872,95.1159,107079.0
2018-06-01 12:50:00,99.44,99.44,99.31,99.36,63478.0,95.1159,95.1159,94.9916,95.0394,63478.0
2018-06-01 13:00:00,99.36,99.46,99.36,99.46,65574.0,95.0394,95.1351,95.0394,95.1351,65574.0
2018-06-01 13:10:00,99.45,99.46,99.4,99.41,50612.0,95.1255,95.1351,95.0777,95.0872,50612.0
2018-06-01 13:20:00,99.42,99.47,99.4,99.43,54401.0,95.0968,95.1446,95.0777,95.1064,54401.0
2018-06-01 13:30:00,99.43,99.47,99.37,99.39,128057.0,95.1064,95.1446,95.049,95.0681,128057.0
2018-06-01 13:40:00,99.39,99.45,99.37,99.41,68346.0,95.0681,95.1255,95.049,95.0872,68346.0
2018-06-01 13:50:00,99.4,99.43,99.3,99.31,76246.0,95.0777,95.1064,94.982,94.9916,76246.0
2018-06-01 14:00:00,99.33,99.44,99.31,99.32,84971.0,95.0107,95.1159,94.9916,95.0011,84971.0
2018-06-01 14:10:00,99.33,99.33,99.26,99.28,91084.0,95.0107,95.0107,94.9438,94.9629,91084.0
2018-06-01 14:20:00,99.29,99.36,99.29,99.33,104920.0,94.9725,95.0394,94.9725,95.0107,104920.0
2018-06-01 14:30:00,99.33,99.36,99.28,99.33,78159.0,95.0107,95.0394,94.9629,95.0107,78159.0
2018-06-01 14:40:00,99.33,99.4,99.32,99.4,78262.0,95.0107,95.0777,95.0011,95.0777,78262.0
2018-06-01 14:50:00,99.39,99.46,99.36,99.42,121024.0,95.0681,95.1351,95.0394,95.0968,121024.0
2018-06-01 15:00:00,99.43,99.43,99.26,99.28,126679.0,95.1064,95.1064,94.9438,94.9629,126679.0
2018-06-01 15:10:00,99.27,99.29,99.2,99.24,115324.0,94.9533,94.9725,94.8864,94.9246,115324.0
2018-06-01 15:20:00,99.23,99.27,99.2,99.26,108737.0,94.9151,94.9533,94.8864,94.9438,108737.0
2018-06-01 15:30:00,99.27,99.27,99.2,99.25,149251.0,94.9533,94.9533,94.8864,94.9342,149251.0
2018-06-01 15:40:00,99.25,99.27,99.21,99.23,225802.0,94.9342,94.9533,94.8959,94.9151,225802.0
2018-06-01 15:50:00,99.24,99.36,99.22,99.34,590069.0,94.9246,95.0394,94.9055,95.0203,590069.0
2018-06-04 09:30:00,99.76,100.26,99.7,100.16,416291.0,95.422,95.9003,95.3646,95.8046,416291.0
2018-06-04 09:40:00,100.15,100.37,100.11,100.16,283218.0,95.7951,96.0055,95.7568,95.8046,283218.0
2018-06-04 09:50:00,100.18,100.21,99.98,100.11,270403.0,95.8238,95.8524,95.6324,95.7568,270403.0
2018-06-04 10:00:00,100.11,100.18,99.99,100.02,156569.0,95.7568,95.8238,95.642,95.6707,156569.0
2018-06-04 10:10:00,100.02,100.11,99.93,99.98,200383.0,95.6707,95.7568,95.5846,95.6324,200383.0
2018-06-04 10:20:00,99.98,100.02,99.89,99.91,72784.0,95.6324,95.6707,95.5464,95.5655,72784.0
2018-06-04 10:30:00,99.91,100.08,99.85,100.06,132260.0,95.5655,95.7281,95.5081,95.709,132260.0
2018-06-04 10:40:00,100.06,100.11,99.92,100.03,99911.0,95.709,95.7568,95.5751,95.6803,99911.0
2018-06-04 10:50:00,100.01,100.18,100.01,100.15,109875.0,95.6611,95.8238,95.6611,95.7951,109875.0
2018-06-04 11:00:00,100.16,100.24,100.16,100.17,88289.0,95.8046,95.8811,95.8046,95.8142,88289.0
2018-06-04 11:10:00,100.17,100.29,100.16,100.21,97161.0,95.8142,95.929,95.8046,95.8524,97161.0
2018-06-04 11:20:00,100.22,100.35,100.22,100.35,86740.0,95.862,95.9864,95.862,95.9864,86740.0
2018-06-04 11:30:00,100.35,100.43,100.3,100.38,65377.0,95.9864,96.0629,95.9385,96.0151,65377.0
2018-06-04 11:40:00,100.39,100.5,100.37,100.37,106021.0,96.0246,96.1298,96.0055,96.0055,106021.0
2018-06-04 11:50:00,100.38,100.41,100.28,100.3,61431.0,96.0151,96.0438,95.9194,95.9385,61431.0
2018-06-04 12:00:00,100.3,100.36,100.28,100.33,54970.0,95.9385,95.9959,95.9194,95.9672,54970.0
2018-06-04 12:10:00,100.32,100.41,100.3,100.36,56676.0,95.9577,96.0438,95.9385,95.9959,56676.0
2018-06-04 12:20:00,100.36,100.44,100.35,100.41,59295.0,95.9959,96.0724,95.9864,96.0438,59295.0
2018-06-04 12:30:00,100.41,100.41,100.3,100.33,52357.0,96.0438,96.0438,95.9385,95.9672,52357.0
2018-06-04 12:40:00,100.33,100.33,100.28,100.28,45610.0,95.9672,95.9672,95.9194,95.9194,45610.0
2018-06-04 12:50:00,100.29,100.35,100.27,100.31,71268.0,95.929,95.9864,95.9098,95.9481,71268.0
2018-06-04 13:00:00,100.31,100.32,100.16,100.19,89194.0,95.9481,95.9577,95.8046,95.8333,89194.0
2018-06-04 13:10:00,100.19,100.23,100.1,100.16,173629.0,95.8333,95.8716,95.7472,95.8046,173629.0
2018-06-04 13:20:00,100.18,100.2,99.98,100.09,168411.0,95.8238,95.8429,95.6324,95.7377,168411.0
2018-06-04 13:30:00,100.09,100.1,99.96,100.0,160563.0,95.7377,95.7472,95.6133,95.6516,160563.0
2018-06-04 13:40:00,100.0,100.01,99.91,99.93,78651.0,95.6516,95.6611,95.5655,95.5846,78651.0
2018-06-04 13:50:00,99.92,99.98,99.88,99.95,85347.0,95.5751,95.6324,95.5368,95.6038,85347.0
2018-06-04 14:00:00,99.95,100.01,99.93,99.99,84730.0,95.6038,95.6611,95.5846,95.642,84730.0
2018-06-04 14:10:00,99.99,100.01,99.98,100.0,121843.0,95.642,95.6611,95.6324,95.6516,121843.0
2018-06-04 14:20:00,100.0,100.01,99.96,99.99,93265.0,95.6516,95.6611,95.6133,95.642,93265.0
2018-06-04 14:30:00,100.0,100.0,99.93,99.95,64367.0,95.6516,95.6516,95.5846,95.6038,64367.0
2018-06-04 14:40:00,99.95,100.01,99.93,99.97,125226.0,95.6038,95.6611,95.5846,95.6229,125226.0
2018-06-04 14:50:00,99.98,100.14,99.97,100.11,125447.0,95.6324,95.7855,95.6229,95.7568,125447.0
2018-06-04 15:00:00,100.11,100.22,100.07,100.22,94554.0,95.7568,95.862,95.7185,95.862,94554.0
2018-06-04 15:10:00,100.22,100.29,100.15,100.25,121655.0,95.862,95.929,95.7951,95.8907,121655.0
2018-06-04 15:20:00,100.25,100.38,100.21,100.35,143557.0,95.8907,96.0151,95.8524,95.9864,143557.0
2018-06-04 15:30:00,100.34,100.4,100.31,100.35,164361.0,95.9768,96.0342,95.9481,95.9864,164361.0
2018-06-04 15:40:00,100.36,100.4,100.22,100.25,140302.0,95.9959,96.0342,95.862,95.8907,140302.0
2018-06-04 15:50:00,100.26,100.36,100.23,100.23,378037.0,95.9003,95.9959,95.8716,95.8716,378037.0
2018-06-05 09:30:00,100.36,100.36,100.01,100.23,181945.0,95.9959,95.9959,95.6611,95.8716,181945.0
2018-06-05 09:40:00,100.23,100.35,100.12,100.16,98154.0,95.8716,95.9864,95.7664,95.8046,98154.0
2018-06-05 09:50:00,100.15,100.22,99.87,99.94,237461.0,95.7951,95.862,95.5272,95.5942,237461.0
2018-06-05 10:00:00,99.95,100.06,99.91,100.02,138126.0,95.6038,95.709,95.5655,95.6707,138126.0
2018-06-05 10:10:00,100.02,100.21,100.02,100.11,244321.0,95.6707,95.8524,95.6707,95.7568,244321.0
2018-06-05 10:20:00,100.11,100.16,100.03,100.07,77110.0,95.7568,95.8046,95.6803,95.7185,77110.0
2018-06-05 10:30:00,100.07,100.15,99.98,100.06,139399.0,95.7185,95.7951,95.6324,95.709,139399.0
2018-06-05 10:40:00,100.06,100.23,100.03,100.14,220407.0,95.709,95.8716,95.6803,95.7855,220407.0
2018-06-05 10:50:00,100.14,100.51,100.14,100.51,133757.0,95.7855,96.1394,95.7855,96.1394,133757.0
2018-06-05 11:00:00,100.5,100.51,100.25,100.3,96509.0,96.1298,96.1394,95.8907,95.9385,96509.0
2018-06-05 11:10:00,100.28,100.34,100.17,100.19,106733.0,95.9194,95.9768,95.8142,95.8333,106733.0
2018-06-05 11:20:00,100.19,100.25,100.15,100.23,92802.0,95.8333,95.8907,95.7951,95.8716,92802.0
2018-06-05 11:30:00,100.22,100.22,100.12,100.18,44611.0,95.862,95.862,95.7664,95.8238,44611.0
2018-06-05 11:40:00,100.17,100.17,99.98,100.03,85225.0,95.8142,95.8142,95.6324,95.6803,85225.0
2018-06-05 11:50:00,100.02,100.15,100.0,100.11,84507.0,95.6707,95.7951,95.6516,95.7568,84507.0
2018-06-05 12:00:00,100.11,100.16,100.02,100.09,123935.0,95.7568,95.8046,95.6707,95.7377,123935.0
2018-06-05 12:10:00,100.1,100.26,100.09,100.2,75121.0,95.7472,95.9003,95.7377,95.8429,75121.0
2018-06-05 12:20:00,100.19,100.19,100.1,100.17,28053.0,95.8333,95.8333,95.7472,95.8142,28053.0
2018-06-05 12:30:00,100.17,100.22,100.12,100.2,32112.0,95.8142,95.862,95.7664,95.8429,32112.0
2018-06-05 12:40:00,100.19,100.26,100.14,100.14,40550.0,95.8333,95.9003,95.7855,95.7855,40550.0
2018-06-05 12:50:00,100.14,100.15,100.05,100.09,103529.0,95.7855,95.7951,95.6994,95.7377,103529.0
2018-06-05 13:00:00,100.09,100.17,100.08,100.17,41389.0,95.7377,95.8142,95.7281,95.8142,41389.0
2018-06-05 13:10:00,100.17,100.37,100.17,100.35,61577.0,95.8142,96.0055,95.8142,95.9864,61577.0
2018-06-05 13:20:00,100.35,100.37,100.23,100.27,133333.0,95.9864,96.0055,95.8716,95.9098,133333.0
2018-06-05 13:30:00,100.26,100.27,100.2,100.23,40970.0,95.9003,95.9098,95.8429,95.8716,40970.0
2018-06-05 13:40:00,100.23,100.26,100.21,100.23,46678.0,95.8716,95.9003,95.8524,95.8716,46678.0
2018-06-05 13:50:00,100.24,100.24,100.1,100.11,86355.0,95.8811,95.8811,95.7472,95.7568,86355.0
2018-06-05 14:00:00,100.11,100.15,100.09,100.13,73584.0,95.7568,95.7951,95.7377,95.7759,73584.0
2018-06-05 14:10:00,100.14,100.29,100.14,100.28,72422.0,95.7855,95.929,95.7855,95.9194,72422.0
2018-06-05 14:20:00,100.28,100.28,100.21,100.22,62337.0,95.9194,95.9194,95.8524,95.862,62337.0
2018-06-05 14:30:00,100.23,100.23,100.13,100.15,77534.0,95.8716,95.8716,95.7759,95.7951,77534.0
2018-06-05 14:40:00,100.15,100.17,100.12,100.17,60522.0,95.7951,95.8142,95.7664,95.8142,60522.0
2018-06-05 14:50:00,100.16,100.17,100.12,100.14,59830.0,95.8046,95.8142,95.7664,95.7855,59830.0
2018-06-05 15:00:00,100.15,100.18,100.09,100.14,90125.0,95.7951,95.8238,95.7377,95.7855,90125.0
2018-06-05 15:10:00,100.13,100.15,100.08,100.09,105424.0,95.7759,95.7951,95.7281,95.7377,105424.0
2018-06-05 15:20:00,100.09,100.1,99.98,99.99,117667.0,95.7377,95.7472,95.6324,95.642,117667.0
2018-06-05 15:30:00,100.0,100.06,99.91,99.95,184142.0,95.6516,95.709,95.5655,95.6038,184142.0
2018-06-05 15:40:00,99.95,100.01,99.78,100.0,340005.0,95.6038,95.6611,95.4411,95.6516,340005.0
2018-06-05 15:50:00,99.99,100.02,99.92,99.96,426180.0,95.642,95.6707,95.5751,95.6133,426180.0
2018-06-06 09:30:00,100.06,100.22,99.79,99.91,264115.0,95.709,95.862,95.4507,95.5655,264115.0
2018-06-06 09:40:00,99.91,100.12,99.76,99.8,158418.0,95.5655,95.7664,95.422,95.4603,158418.0
2018-06-06 09:50:00,99.8,100.01,99.78,99.93,158484.0,95.4603,95.6611,95.4411,95.5846,158484.0
2018-06-06 10:00:00,99.93,99.95,99.86,99.86,103419.0,95.5846,95.6038,95.5177,95.5177,103419.0
2018-06-06 10:10:00,99.86,99.98,99.85,99.93,68040.0,95.5177,95.6324,95.5081,95.5846,68040.0
2018-06-06 10:20:00,99.92,100.21,99.92,100.04,69203.0,95.5751,95.8524,95.5751,95.6898,69203.0
2018-06-06 10:30:00,100.03,100.4,99.99,100.39,143813.0,95.6803,96.0342,95.642,96.0246,143813.0
2018-06-06 10:40:00,100.38,100.46,100.35,100.37,103570.0,96.0151,96.0916,95.9864,96.0055,103570.0
2018-06-06 10:50:00,100.37,100.57,100.3,100.55,216926.0,96.0055,96.1968,95.9385,96.1777,216926.0
2018-06-06 11:00:00,100.55,100.62,100.5,100.51,74239.0,96.1777,96.2446,96.1298,96.1394,74239.0
2018-06-06 11:10:00,100.51,100.51,100.32,100.37,109618.0,96.1394,96.1394,95.9577,96.0055,109618.0
2018-06-06 11:20:00,100.37,100.53,100.34,100.53,137834.0,96.0055,96.1585,95.9768,96.1585,137834.0
2018-06-06 11:30:00,100.53,100.73,100.51,100.65,87944.0,96.1585,96.3498,96.1394,96.2733,87944.0
2018-06-06 11:40:00,100.66,100.89,100.61,100.81,158280.0,96.2829,96.5029,96.2351,96.4264,158280.0
2018-06-06 11:50:00,100.81,100.94,100.67,100.83,172773.0,96.4264,96.5507,96.2924,96.4455,172773.0
2018-06-06 12:00:00,100.82,100.99,100.74,100.97,100129.0,96.4359,96.5985,96.3594,96.5794,100129.0
2018-06-06 12:10:00,100.98,101.05,100.95,101.03,129431.0,96.589,96.6559,96.5603,96.6368,129431.0
2018-06-06 12:20:00,101.03,101.05,100.93,101.04,154368.0,96.6368,96.6559,96.5411,96.6464,154368.0
2018-06-06 12:30:00,101.03,101.06,100.95,101.04,103152.0,96.6368,96.6655,96.5603,96.6464,103152.0
2018-06-06 12:40:00,101.05,101.14,100.93,100.93,95571.0,96.6559,96.742,96.5411,96.5411,95571.0
2018-06-06 12:50:00,100.93,101.06,100.88,101.02,73702.0,96.5411,96.6655,96.4933,96.6272,73702.0
2018-06-06 13:00:00,101.02,101.04,100.94,101.03,68237.0,96.6272,96.6464,96.5507,96.6368,68237.0
2018-06-06 13:10:00,101.03,101.27,100.96,101.23,87960.0,96.6368,96.8664,96.5698,96.8281,87960.0
2018-06-06 13:20:00,101.24,101.39,101.22,101.38,164262.0,96.8377,96.9811,96.8185,96.9716,164262.0
2018-06-06 13:30:00,101.39,101.54,101.32,101.33,127049.0,96.9811,97.1246,96.9142,96.9237,127049.0
2018-06-06 13:40:00,101.34,101.35,101.2,101.26,77105.0,96.9333,96.9429,96.7994,96.8568,77105.0
2018-06-06 13:50:00,101.27,101.34,101.26,101.26,65541.0,96.8664,96.9333,96.8568,96.8568,65541.0
2018-06-06 14:00:00,101.27,101.34,101.2,101.21,57733.0,96.8664,96.9333,96.7994,96.809,57733.0
2018-06-06 14:10:00,101.22,101.33,101.19,101.3,118885.0,96.8185,96.9237,96.7898,96.8951,118885.0
2018-06-06 14:20:00,101.3,101.51,101.29,101.51,139866.0,96.8951,97.0959,96.8855,97.0959,139866.0
2018-06-06 14:30:00,101.5,101.65,101.49,101.62,129296.0,97.0864,97.2298,97.0768,97.2011,129296.0
2018-06-06 14:40:00,101.62,101.74,101.56,101.56,118084.0,97.2011,97.3159,97.1437,97.1437,118084.0
2018-06-06 14:50:00,101.57,101.63,101.38,101.56,94645.0,97.1533,97.2107,96.9716,97.1437,94645.0
2018-06-06 15:00:00,101.57,101.73,101.54,101.66,196079.0,97.1533,97.3064,97.1246,97.2394,196079.0
2018-06-06 15:10:00,101.66,101.72,101.6,101.69,116972.0,97.2394,97.2968,97.182,97.2681,116972.0
2018-06-06 15:20:00,101.69,101.72,101.63,101.69,117032.0,97.2681,97.2968,97.2107,97.2681,117032.0
2018-06-06 15:30:00,101.69,101.72,101.62,101.7,152388.0,97.2681,97.2968,97.2011,97.2777,152388.0
2018-06-06 15:40:00,101.7,101.78,101.65,101.77,254238.0,97.2777,97.3542,97.2298,97.3446,254238.0
2018-06-06 15:50:00,101.77,101.94,101.75,101.89,628269.0,97.3446,97.5072,97.3255,97.4594,628269.0
2018-06-07 09:30:00,101.91,102.39,101.91,102.38,263966.0,97.4785,97.9377,97.4785,97.9281,263966.0
2018-06-07 09:40:00,102.38,102.48,102.13,102.48,230359.0,97.9281,98.0237,97.689,98.0237,230359.0
2018-06-07 09:50:00,102.49,102.96,102.47,102.89,382334.0,98.0333,98.4829,98.0142,98.4159,382334.0
2018-06-07 10:00:00,102.88,102.95,102.55,102.65,284868.0,98.4063,98.4733,98.0907,98.1863,284868.0
2018-06-07 10:10:00,102.65,102.69,102.38,102.66,177029.0,98.1863,98.2246,97.9281,98.1959,177029.0
2018-06-07 10:20:00,102.67,102.82,102.64,102.73,229760.0,98.2055,98.349,98.1768,98.2629,229760.0
2018-06-07 10:30:00,102.74,102.74,102.36,102.49,185797.0,98.2724,98.2724,97.909,98.0333,185797.0
2018-06-07 10:40:00,102.48,102.58,102.37,102.47,234603.0,98.0237,98.1194,97.9185,98.0142,234603.0
2018-06-07 10:50:00,102.46,102.53,102.37,102.42,132130.0,98.0046,98.0716,97.9185,97.9663,132130.0
2018-06-07 11:00:00,102.42,102.44,102.15,102.26,154931.0,97.9663,97.9855,97.7081,97.8133,154931.0
2018-06-07 11:10:00,102.26,102.44,102.23,102.24,151712.0,97.8133,97.9855,97.7846,97.7942,151712.0
2018-06-07 11:20:00,102.24,102.27,102.04,102.04,116115.0,97.7942,97.8229,97.6029,97.6029,116115.0
2018-06-07 11:30:00,102.04,102.04,101.81,101.91,120036.0,97.6029,97.6029,97.3829,97.4785,120036.0
2018-06-07 11:40:00,101.92,102.05,101.83,101.87,197720.0,97.4881,97.6124,97.402,97.4403,197720.0
2018-06-07 11:50:00,101.87,102.04,101.85,102.0,99000.0,97.4403,97.6029,97.4211,97.5646,99000.0
2018-06-07 12:00:00,102.0,102.23,102.0,102.2,104254.0,97.5646,97.7846,97.5646,97.7559,104254.0
2018-06-07 12:10:00,102.2,102.24,102.12,102.23,72725.0,97.7559,97.7942,97.6794,97.7846,72725.0
2018-06-07 12:20:00,102.23,102.34,102.23,102.29,80972.0,97.7846,97.8898,97.7846,97.842,80972.0
2018-06-07 12:30:00,102.3,102.3,102.06,102.15,96064.0,97.8516,97.8516,97.622,97.7081,96064.0
2018-06-07 12:40:00,102.15,102.21,102.13,102.19,80246.0,97.7081,97.7655,97.689,97.7463,80246.0
2018-06-07 12:50:00,102.19,102.36,102.17,102.34,105382.0,97.7463,97.909,97.7272,97.8898,105382.0
2018-06-07 13:00:00,102.33,102.42,102.3,102.37,88157.0,97.8803,97.9663,97.8516,97.9185,88157.0
2018-06-07 13:10:00,102.38,102.48,102.28,102.35,132322.0,97.9281,98.0237,97.8324,97.8994,132322.0
2018-06-07 13:20:00,102.35,102.39,102.2,102.2,81848.0,97.8994,97.9377,97.7559,97.7559,81848.0
2018-06-07 13:30:00,102.21,102.38,102.2,102.35,135176.0,97.7655,97.9281,97.7559,97.8994,135176.0
2018-06-07 13:40:00,102.34,102.67,102.28,102.67,146310.0,97.8898,98.2055,97.8324,98.2055,146310.0
2018-06-07 13:50:00,102.66,102.67,102.51,102.59,100785.0,98.1959,98.2055,98.0524,98.129,100785.0
2018-06-07 14:00:00,102.59,102.62,102.45,102.56,98552.0,98.129,98.1577,97.995,98.1003,98552.0
2018-06-07 14:10:00,102.56,102.7,102.51,102.69,89953.0,98.1003,98.2342,98.0524,98.2246,89953.0
2018-06-07 14:20:00,102.69,102.9,102.62,102.68,137570.0,98.2246,98.4255,98.1577,98.215,137570.0
2018-06-07 14:30:00,102.67,102.68,102.54,102.62,96011.0,98.2055,98.215,98.0811,98.1577,96011.0
2018-06-07 14:40:00,102.62,102.62,102.47,102.5,102466.0,98.1577,98.1577,98.0142,98.0429,102466.0
2018-06-07 14:50:00,102.5,102.52,102.37,102.41,66662.0,98.0429,98.062,97.9185,97.9568,66662.0
2018-06-07 15:00:00,102.41,102.43,102.24,102.24,86151.0,97.9568,97.9759,97.7942,97.7942,86151.0
2018-06-07 15:10:00,102.25,102.34,102.23,102.32,101446.0,97.8037,97.8898,97.7846,97.8707,101446.0
2018-06-07 15:20:00,102.32,102.51,102.31,102.42,139345.0,97.8707,98.0524,97.8611,97.9663,139345.0
2018-06-07 15:30:00,102.42,102.47,102.39,102.45,127308.0,97.9663,98.0142,97.9377,97.995,127308.0
2018-06-07 15:40:00,102.45,102.49,102.31,102.36,163936.0,97.995,98.0333,97.8611,97.909,163936.0
2018-06-07 15:50:00,102.36,102.56,102.35,102.47,406556.0,97.909,98.1003,97.8994,98.0142,406556.0
2018-06-08 09:30:00,102.09,103.25,101.82,103.0,390967.0,97.6507,98.7603,97.3924,98.5211,390967.0
2018-06-08 09:40:00,102.96,103.2,102.65,102.71,225953.0,98.4829,98.7124,98.1863,98.2437,225953.0
2018-06-08 09:50:00,102.69,102.99,102.58,102.94,198036.0,98.2246,98.5116,98.1194,98.4637,198036.0
2018-06-08 10:00:00,102.93,102.94,102.73,102.91,100301.0,98.4542,98.4637,98.2629,98.435,100301.0
2018-06-08 10:10:00,102.93,103.08,102.88,103.08,105451.0,98.4542,98.5976,98.4063,98.5976,105451.0
2018-06-08 10:20:00,103.08,103.13,102.79,102.85,110895.0,98.5976,98.6455,98.3203,98.3776,110895.0
2018-06-08 10:30:00,102.84,103.04,102.82,102.98,134356.0,98.3681,98.5594,98.349,98.502,134356.0
2018-06-08 10:40:00,102.98,103.08,102.95,103.06,99851.0,98.502,98.5976,98.4733,98.5785,99851.0
2018-06-08 10:50:00,103.07,103.16,103.03,103.12,128645.0,98.5881,98.6742,98.5498,98.6359,128645.0
2018-06-08 11:00:00,103.12,103.29,103.1,103.29,108976.0,98.6359,98.7985,98.6168,98.7985,108976.0
2018-06-08 11:10:00,103.29,103.41,103.21,103.27,115503.0,98.7985,98.9133,98.722,98.7794,115503.0
2018-06-08 11:20:00,103.27,103.32,103.21,103.28,91365.0,98.7794,98.8272,98.722,98.789,91365.0
2018-06-08 11:30:00,103.28,103.28,103.07,103.1,103570.0,98.789,98.789,98.5881,98.6168,103570.0
2018-06-08 11:40:00,103.11,103.25,103.1,103.19,79313.0,98.6263,98.7603,98.6168,98.7029,79313.0
2018-06-08 11:50:00,103.19,103.23,103.15,103.2,49711.0,98.7029,98.7411,98.6646,98.7124,49711.0
2018-06-08 12:00:00,103.21,103.3,103.17,103.3,77023.0,98.722,98.8081,98.6837,98.8081,77023.0
2018-06-08 12:10:00,103.31,103.46,103.27,103.4,66122.0,98.8176,98.9611,98.7794,98.9037,66122.0
2018-06-08 12:20:00,103.39,103.54,103.39,103.53,95687.0,98.8942,99.0376,98.8942,99.0281,95687.0
2018-06-08 12:30:00,103.52,103.65,103.51,103.62,103870.0,99.0185,99.1429,99.0089,99.1142,103870.0
2018-06-08 12:40:00,103.6,103.74,103.59,103.73,101025.0,99.095,99.2289,99.0855,99.2194,101025.0
2018-06-08 12:50:00,103.73,103.79,103.7,103.77,108550.0,99.2194,99.2768,99.1907,99.2576,108550.0
2018-06-08 13:00:00,103.77,103.78,103.73,103.76,98032.0,99.2576,99.2672,99.2194,99.2481,98032.0
2018-06-08 13:10:00,103.77,103.79,103.7,103.7,71604.0,99.2576,99.2768,99.1907,99.1907,71604.0
2018-06-08 13:20:00,103.7,103.7,103.59,103.64,93228.0,99.1907,99.1907,99.0855,99.1333,93228.0
2018-06-08 13:30:00,103.65,103.87,103.65,103.76,129062.0,99.1429,99.3533,99.1429,99.2481,129062.0
2018-06-08 13:40:00,103.75,103.78,103.64,103.73,81889.0,99.2385,99.2672,99.1333,99.2194,81889.0
2018-06-08 13:50:00,103.74,103.77,103.6,103.67,119489.0,99.2289,99.2576,99.095,99.162,119489.0
2018-06-08 14:00:00,103.67,103.72,103.64,103.7,82834.0,99.162,99.2098,99.1333,99.1907,82834.0
2018-06-08 14:10:00,103.7,103.81,103.69,103.75,79397.0,99.1907,99.2959,99.1811,99.2385,79397.0
2018-06-08 14:20:00,103.75,103.76,103.69,103.73,98115.0,99.2385,99.2481,99.1811,99.2194,98115.0
2018-06-08 14:30:00,103.72,103.79,103.72,103.78,74159.0,99.2098,99.2768,99.2098,99.2672,74159.0
2018-06-08 14:40:00,103.78,103.81,103.77,103.78,74247.0,99.2672,99.2959,99.2576,99.2672,74247.0
2018-06-08 14:50:00,103.79,103.81,103.76,103.77,79771.0,99.2768,99.2959,99.2481,99.2576,79771.0
2018-06-08 15:00:00,103.77,103.78,103.72,103.73,115242.0,99.2576,99.2672,99.2098,99.2194,115242.0
2018-06-08 15:10:00,103.74,103.95,103.73,103.9,160056.0,99.2289,99.4298,99.2194,99.382,160056.0
2018-06-08 15:20:00,103.9,103.95,103.88,103.9,119809.0,99.382,99.4298,99.3629,99.382,119809.0
2018-06-08 15:30:00,103.89,103.97,103.89,103.95,165921.0,99.3724,99.4489,99.3724,99.4298,165921.0
2018-06-08 15:40:00,103.95,103.98,103.89,103.92,244037.0,99.4298,99.4585,99.3724,99.4011,244037.0
2018-06-08 15:50:00,103.92,103.99,103.84,103.96,575399.0,99.4011,99.4681,99.3246,99.4394,575399.0
2018-06-11 09:30:00,103.93,104.09,103.75,104.06,596758.0,99.4107,99.5637,99.2385,99.535,596758.0
2018-06-11 09:40:00,104.08,104.21,103.83,103.83,279913.0,99.5542,99.6785,99.315,99.315,279913.0
2018-06-11 09:50:00,103.84,104.08,103.82,104.0,230104.0,99.3246,99.5542,99.3055,99.4776,230104.0
2018-06-11 10:00:00,104.01,104.25,103.85,104.2,193377.0,99.4872,99.7168,99.3342,99.6689,193377.0
2018-06-11 10:10:00,104.2,104.32,104.12,104.16,178096.0,99.6689,99.7837,99.5924,99.6307,178096.0
2018-06-11 10:20:00,104.17,104.32,104.12,104.24,131239.0,99.6403,99.7837,99.5924,99.7072,131239.0
2018-06-11 10:30:00,104.23,104.32,104.15,104.26,121134.0,99.6976,99.7837,99.6211,99.7263,121134.0
2018-06-11 10:40:00,104.26,104.42,104.25,104.26,140901.0,99.7263,99.8794,99.7168,99.7263,140901.0
2018-06-11 10:50:00,104.25,104.38,104.2,104.24,115207.0,99.7168,99.8411,99.6689,99.7072,115207.0
2018-06-11 11:00:00,104.25,104.3,104.19,104.2,93563.0,99.7168,99.7646,99.6594,99.6689,93563.0
2018-06-11 11:10:00,104.2,104.24,104.06,104.07,406273.0,99.6689,99.7072,99.535,99.5446,406273.0
2018-06-11 11:20:00,104.07,104.15,104.0,104.05,93037.0,99.5446,99.6211,99.4776,99.5255,93037.0
2018-06-11 11:30:00,104.03,104.06,103.88,103.99,97222.0,99.5063,99.535,99.3629,99.4681,97222.0
2018-06-11 11:40:00,103.99,104.03,103.92,104.01,78765.0,99.4681,99.5063,99.4011,99.4872,78765.0
2018-06-11 11:50:00,104.01,104.16,104.0,104.16,82502.0,99.4872,99.6307,99.4776,99.6307,82502.0
2018-06-11 12:00:00,104.16,104.45,104.15,104.45,97244.0,99.6307,99.9081,99.6211,99.9081,97244.0
2018-06-11 12:10:00,104.45,104.67,104.44,104.65,168044.0,99.9081,100.1185,99.8985,100.0994,168044.0
2018-06-11 12:20:00,104.66,104.7,104.57,104.6,125095.0,100.1089,100.1472,100.0229,100.0516,125095.0
2018-06-11 12:30:00,104.6,104.79,104.59,104.78,194927.0,100.0516,100.2333,100.042,100.2237,194927.0
2018-06-11 12:40:00,104.79,104.79,104.68,104.74,117093.0,100.2333,100.2333,100.1281,100.1855,117093.0
2018-06-11 12:50:00,104.75,104.78,104.62,104.63,61782.0,100.195,100.2237,100.0707,100.0802,61782.0
2018-06-11 13:00:00,104.63,104.63,104.49,104.59,117578.0,100.0802,100.0802,99.9463,100.042,117578.0
2018-06-11 13:10:00,104.6,104.61,104.52,104.57,76187.0,100.0516,100.0611,99.975,100.0229,76187.0
2018-06-11 13:20:00,104.57,104.65,104.46,104.47,110679.0,100.0229,100.0994,99.9176,99.9272,110679.0
2018-06-11 13:30:00,104.48,104.56,104.43,104.5,192513.0,99.9368,100.0133,99.8889,99.9559,192513.0
2018-06-11 13:40:00,104.5,104.6,104.44,104.5,110270.0,99.9559,100.0516,99.8985,99.9559,110270.0
2018-06-11 13:50:00,104.5,104.56,104.44,104.46,80834.0,99.9559,100.0133,99.8985,99.9176,80834.0
2018-06-11 14:00:00,104.45,104.53,104.41,104.45,149785.0,99.9081,99.9846,99.8698,99.9081,149785.0
2018-06-11 14:10:00,104.45,104.51,104.42,104.48,86105.0,99.9081,99.9655,99.8794,99.9368,86105.0
2018-06-11 14:20:00,104.48,104.54,104.42,104.51,142084.0,99.9368,99.9942,99.8794,99.9655,142084.0
2018-06-11 14:30:00,104.51,104.56,104.44,104.52,117547.0,99.9655,100.0133,99.8985,99.975,117547.0
2018-06-11 14:40:00,104.53,104.54,104.34,104.37,102355.0,99.9846,99.9942,99.8029,99.8316,102355.0
2018-06-11 14:50:00,104.36,104.43,104.28,104.4,189029.0,99.822,99.8889,99.7455,99.8602,189029.0
2018-06-11 15:00:00,104.4,104.44,104.34,104.41,101528.0,99.8602,99.8985,99.8029,99.8698,101528.0
2018-06-11 15:10:00,104.4,104.41,104.27,104.28,154901.0,99.8602,99.8698,99.7359,99.7455,154901.0
2018-06-11 15:20:00,104.29,104.39,104.28,104.38,96891.0,99.755,99.8507,99.7455,99.8411,96891.0
2018-06-11 15:30:00,104.38,104.44,104.36,104.38,168603.0,99.8411,99.8985,99.822,99.8411,168603.0
2018-06-11 15:40:00,104.38,104.5,104.37,104.47,176418.0,99.8411,99.9559,99.8316,99.9272,176418.0
2018-06-11 15:50:00,104.47,104.47,104.33,104.34,582503.0,99.9272,99.9272,99.7933,99.8029,582503.0
2018-06-12 09:30:00,104.73,104.94,104.6,104.78,286977.0,100.1759,100.3768,100.0516,100.2237,286977.0
2018-06-12 09:40:00,104.78,104.98,104.37,104.56,191446.0,100.2237,100.415,99.8316,100.0133,191446.0
2018-06-12 09:50:00,104.54,104.62,104.33,104.46,161055.0,99.9942,100.0707,99.7933,99.9176,161055.0
2018-06-12 10:00:00,104.46,104.66,104.37,104.59,181429.0,99.9176,100.1089,99.8316,100.042,181429.0
2018-06-12 10:10:00,104.6,104.62,104.47,104.54,102022.0,100.0516,100.0707,99.9272,99.9942,102022.0
2018-06-12 10:20:00,104.54,104.63,104.45,104.62,109231.0,99.9942,100.0802,99.9081,100.0707,109231.0
2018-06-12 10:30:00,104.63,104.82,104.62,104.77,127920.0,100.0802,100.262,100.0707,100.2142,127920.0
2018-06-12 10:40:00,104.77,104.77,104.58,104.64,167756.0,100.2142,100.2142,100.0324,100.0898,167756.0
2018-06-12 10:50:00,104.64,104.73,104.59,104.7,83310.0,100.0898,100.1759,100.042,100.1472,83310.0
2018-06-12 11:00:00,104.68,104.75,104.57,104.59,101666.0,100.1281,100.195,100.0229,100.042,101666.0
2018-06-12 11:10:00,104.6,104.72,104.59,104.61,92954.0,100.0516,100.1663,100.042,100.0611,92954.0
2018-06-12 11:20:00,104.61,104.71,104.6,104.7,101917.0,100.0611,100.1568,100.0516,100.1472,101917.0
2018-06-12 11:30:00,104.7,104.9,104.67,104.88,88103.0,100.1472,100.3385,100.1185,100.3194,88103.0
2018-06-12 11:40:00,104.88,105.04,104.84,104.96,231866.0,100.3194,100.4724,100.2811,100.3959,231866.0
2018-06-12 11:50:00,104.96,105.01,104.94,105.0,124297.0,100.3959,100.4437,100.3768,100.4342,124297.0
2018-06-12 12:00:00,105.01,105.14,104.98,105.05,202189.0,100.4437,100.5681,100.415,100.482,202189.0
2018-06-12 12:10:00,105.06,105.22,105.05,105.12,193801.0,100.4915,100.6446,100.482,100.5489,193801.0
2018-06-12 12:20:00,105.12,105.2,104.98,105.0,160630.0,100.5489,100.6255,100.415,100.4342,160630.0
2018-06-12 12:30:00,105.01,105.01,104.71,104.8,154213.0,100.4437,100.4437,100.1568,100.2429,154213.0
2018-06-12 12:40:00,104.81,104.85,104.62,104.73,142453.0,100.2524,100.2907,100.0707,100.1759,142453.0
2018-06-12 12:50:00,104.73,104.84,104.7,104.83,67776.0,100.1759,100.2811,100.1472,100.2716,67776.0
2018-06-12 13:00:00,104.82,104.91,104.8,104.87,112021.0,100.262,100.3481,100.2429,100.3098,112021.0
2018-06-12 13:10:00,104.88,104.93,104.74,104.75,154183.0,100.3194,100.3672,100.1855,100.195,154183.0
2018-06-12 13:20:00,104.75,104.81,104.71,104.76,71036.0,100.195,100.2524,100.1568,100.2046,71036.0
2018-06-12 13:30:00,104.76,104.79,104.67,104.77,56800.0,100.2046,100.2333,100.1185,100.2142,56800.0
2018-06-12 13:40:00,104.76,104.78,104.69,104.76,57233.0,100.2046,100.2237,100.1376,100.2046,57233.0
2018-06-12 13:50:00,104.75,104.86,104.75,104.86,89239.0,100.195,100.3002,100.195,100.3002,89239.0
2018-06-12 14:00:00,104.85,104.86,104.7,104.72,72380.0,100.2907,100.3002,100.1472,100.1663,72380.0
2018-06-12 14:10:00,104.72,104.75,104.64,104.66,161408.0,100.1663,100.195,100.0898,100.1089,161408.0
2018-06-12 14:20:00,104.66,104.66,104.36,104.37,219879.0,100.1089,100.1089,99.822,99.8316,219879.0
2018-06-12 14:30:00,104.37,104.41,104.28,104.34,140574.0,99.8316,99.8698,99.7455,99.8029,140574.0
2018-06-12 14:40:00,104.34,104.41,104.13,104.23,308667.0,99.8029,99.8698,99.602,99.6976,308667.0
2018-06-12 14:50:00,104.23,104.24,103.96,103.98,164612.0,99.6976,99.7072,99.4394,99.4585,164612.0
2018-06-12 15:00:00,103.99,104.22,103.99,104.17,212882.0,99.4681,99.6881,99.4681,99.6403,212882.0
2018-06-12 15:10:00,104.18,104.22,104.1,104.12,301724.0,99.6498,99.6881,99.5733,99.5924,301724.0
2018-06-12 15:20:00,104.12,104.19,104.01,104.17,227368.0,99.5924,99.6594,99.4872,99.6403,227368.0
2018-06-12 15:30:00,104.17,104.33,104.15,104.24,237728.0,99.6403,99.7933,99.6211,99.7072,237728.0
2018-06-12 15:40:00,104.25,104.32,104.24,104.29,221587.0,99.7168,99.7837,99.7072,99.755,221587.0
2018-06-12 15:50:00,104.29,104.38,104.23,104.31,613511.0,99.755,99.8411,99.6976,99.7742,613511.0
2018-06-13 09:30:00,103.2,105.71,102.67,105.65,2003747.0,98.7124,101.1133,98.2055,101.0559,2003747.0
2018-06-13 09:40:00,105.63,106.1,105.17,105.68,1255895.0,101.0368,101.4863,100.5968,101.0846,1255895.0
2018-06-13 09:50:00,105.68,106.87,105.67,106.74,760778.0,101.0846,102.2228,101.075,102.0985,760778.0
2018-06-13 10:00:00,106.75,106.79,106.2,106.64,619368.0,102.1081,102.1463,101.582,102.0028,619368.0
2018-06-13 10:10:00,106.66,106.99,106.41,106.98,427522.0,102.022,102.3376,101.7828,102.3281,427522.0
2018-06-13 10:20:00,106.99,107.07,106.61,107.03,606669.0,102.3376,102.4141,101.9741,102.3759,606669.0
2018-06-13 10:30:00,107.02,107.19,106.73,106.8,966123.0,102.3663,102.5289,102.0889,102.1559,966123.0
2018-06-13 10:40:00,106.78,107.09,106.78,107.03,530697.0,102.1368,102.4333,102.1368,102.3759,530697.0
2018-06-13 10:50:00,107.02,107.15,106.88,106.9,379853.0,102.3663,102.4907,102.2324,102.2515,379853.0
2018-06-13 11:00:00,106.9,106.9,106.34,106.67,628108.0,102.2515,102.2515,101.7159,102.0315,628108.0
2018-06-13 11:10:00,106.67,106.9,106.66,106.71,314500.0,102.0315,102.2515,102.022,102.0698,314500.0
2018-06-13 11:20:00,106.7,106.94,106.6,106.65,272149.0,102.0602,102.2898,101.9646,102.0124,272149.0
2018-06-13 11:30:00,106.64,106.95,106.64,106.95,251989.0,102.0028,102.2994,102.0028,102.2994,251989.0
2018-06-13 11:40:00,106.95,107.09,106.91,106.98,201176.0,102.2994,102.4333,102.2611,102.3281,201176.0
2018-06-13 11:50:00,106.97,107.2,106.91,107.18,384775.0,102.3185,102.5385,102.2611,102.5194,384775.0
2018-06-13 12:00:00,107.17,107.74,107.17,107.64,376080.0,102.5098,103.055,102.5098,102.9594,376080.0
2018-06-13 12:10:00,107.64,107.71,107.39,107.52,385654.0,102.9594,103.0263,102.7202,102.8446,385654.0
2018-06-13 12:20:00,107.52,107.55,107.42,107.45,252324.0,102.8446,102.8733,102.7489,102.7776,252324.0
2018-06-13 12:30:00,107.45,107.46,107.19,107.45,223815.0,102.7776,102.7872,102.5289,102.7776,223815.0
2018-06-13 12:40:00,107.45,107.48,107.33,107.4,159567.0,102.7776,102.8063,102.6628,102.7298,159567.0
2018-06-13 12:50:00,107.39,107.68,107.38,107.65,237970.0,102.7202,102.9976,102.7107,102.9689,237970.0
2018-06-13 13:00:00,107.65,107.88,107.63,107.7,247922.0,102.9689,103.1889,102.9498,103.0168,247922.0
2018-06-13 13:10:00,107.7,107.78,107.54,107.74,212917.0,103.0168,103.0933,102.8637,103.055,212917.0
2018-06-13 13:20:00,107.75,107.78,107.66,107.78,213577.0,103.0646,103.0933,102.9785,103.0933,213577.0
2018-06-13 13:30:00,107.78,107.79,107.52,107.62,129768.0,103.0933,103.1028,102.8446,102.9402,129768.0
2018-06-13 13:40:00,107.61,107.62,107.28,107.29,184764.0,102.9307,102.9402,102.615,102.6246,184764.0
2018-06-13 13:50:00,107.28,107.35,106.97,107.01,358283.0,102.615,102.682,102.3185,102.3568,358283.0
2018-06-13 14:00:00,107.02,107.04,106.51,106.56,395263.0,102.3663,102.3855,101.8785,101.9263,395263.0
2018-06-13 14:10:00,106.56,106.79,106.5,106.76,240352.0,101.9263,102.1463,101.8689,102.1176,240352.0
2018-06-13 14:20:00,106.77,106.88,106.43,106.44,303550.0,102.1272,102.2324,101.802,101.8115,303550.0
2018-06-13 14:30:00,106.45,106.58,106.21,106.4,386108.0,101.8211,101.9455,101.5915,101.7733,386108.0
2018-06-13 14:40:00,106.41,106.46,106.01,106.34,277644.0,101.7828,101.8307,101.4002,101.7159,277644.0
2018-06-13 14:50:00,106.33,106.48,106.18,106.44,207903.0,101.7063,101.8498,101.5628,101.8115,207903.0
2018-06-13 15:00:00,106.44,106.66,106.39,106.39,239174.0,101.8115,102.022,101.7637,101.7637,239174.0
2018-06-13 15:10:00,106.39,106.46,106.34,106.41,193007.0,101.7637,101.8307,101.7159,101.7828,193007.0
2018-06-13 15:20:00,106.41,106.49,106.21,106.21,268404.0,101.7828,101.8594,101.5915,101.5915,268404.0
2018-06-13 15:30:00,106.21,106.36,106.13,106.34,366949.0,101.5915,101.735,101.515,101.7159,366949.0
2018-06-13 15:40:00,106.34,106.34,106.14,106.26,660726.0,101.7159,101.7159,101.5246,101.6394,660726.0
2018-06-13 15:50:00,106.25,106.4,106.13,106.31,964629.0,101.6298,101.7733,101.515,101.6872,964629.0
2018-06-14 09:30:00,106.45,108.69,106.45,108.61,1067079.0,101.8211,103.9637,101.8211,103.8872,1067079.0
2018-06-14 09:40:00,108.61,109.23,108.02,108.12,897925.0,103.8872,104.4802,103.3228,103.4185,897925.0
2018-06-14 09:50:00,108.09,108.9,108.03,108.86,553154.0,103.3898,104.1646,103.3324,104.1263,553154.0
2018-06-14 10:00:00,108.86,109.34,108.74,109.09,972787.0,104.1263,104.5854,104.0115,104.3463,972787.0
2018-06-14 10:10:00,109.06,109.49,108.99,109.29,456002.0,104.3176,104.7289,104.2507,104.5376,456002.0
2018-06-14 10:20:00,109.29,109.29,108.55,108.7,549827.0,104.5376,104.5376,103.8298,103.9733,549827.0
2018-06-14 10:30:00,108.72,108.79,108.34,108.77,269886.0,103.9924,104.0594,103.6289,104.0402,269886.0
2018-06-14 10:40:00,108.76,108.88,108.51,108.62,240994.0,104.0307,104.1454,103.7915,103.8967,240994.0
2018-06-14 10:50:00,108.62,108.99,108.56,108.69,220827.0,103.8967,104.2507,103.8394,103.9637,220827.0
2018-06-14 11:00:00,108.69,108.69,108.42,108.49,265599.0,103.9637,103.9637,103.7054,103.7724,265599.0
2018-06-14 11:10:00,108.47,108.68,108.41,108.68,238629.0,103.7533,103.9541,103.6959,103.9541,238629.0
2018-06-14 11:20:00,108.67,108.68,108.45,108.59,198737.0,103.9446,103.9541,103.7341,103.8681,198737.0
2018-06-14 11:30:00,108.6,108.69,108.45,108.5,237815.0,103.8776,103.9637,103.7341,103.782,237815.0
2018-06-14 11:40:00,108.49,108.49,108.23,108.27,158889.0,103.7724,103.7724,103.5237,103.562,158889.0
2018-06-14 11:50:00,108.28,108.38,108.27,108.35,90131.0,103.5715,103.6672,103.562,103.6385,90131.0
2018-06-14 12:00:00,108.35,108.58,108.35,108.56,168718.0,103.6385,103.8585,103.6385,103.8394,168718.0
2018-06-14 12:10:00,108.56,108.58,108.47,108.57,100093.0,103.8394,103.8585,103.7533,103.8489,100093.0
2018-06-14 12:20:00,108.57,108.58,108.41,108.46,105124.0,103.8489,103.8585,103.6959,103.7437,105124.0
2018-06-14 12:30:00,108.46,108.46,108.07,108.18,180421.0,103.7437,103.7437,103.3707,103.4759,180421.0
2018-06-14 12:40:00,108.17,108.42,108.12,108.39,340202.0,103.4663,103.7054,103.4185,103.6767,340202.0
2018-06-14 12:50:00,108.4,108.47,108.22,108.44,118528.0,103.6863,103.7533,103.5141,103.7246,118528.0
2018-06-14 13:00:00,108.43,108.45,108.27,108.29,103986.0,103.715,103.7341,103.562,103.5811,103986.0
2018-06-14 13:10:00,108.29,108.38,108.22,108.35,146129.0,103.5811,103.6672,103.5141,103.6385,146129.0
2018-06-14 13:20:00,108.35,108.36,108.1,108.13,140790.0,103.6385,103.6481,103.3994,103.4281,140790.0
2018-06-14 13:30:00,108.14,108.18,108.05,108.06,192012.0,103.4376,103.4759,103.3515,103.3611,192012.0
2018-06-14 13:40:00,108.06,108.32,108.02,108.04,239011.0,103.3611,103.6098,103.3228,103.342,239011.0
2018-06-14 13:50:00,108.04,108.34,107.92,108.32,330411.0,103.342,103.6289,103.2272,103.6098,330411.0
2018-06-14 14:00:00,108.33,108.52,108.25,108.49,183058.0,103.6194,103.8011,103.5428,103.7724,183058.0
2018-06-14 14:10:00,108.49,108.63,108.46,108.57,90880.0,103.7724,103.9063,103.7437,103.8489,90880.0
2018-06-14 14:20:00,108.57,108.73,108.56,108.7,90998.0,103.8489,104.002,103.8394,103.9733,90998.0
2018-06-14 14:30:00,108.69,108.83,108.54,108.7,219122.0,103.9637,104.0976,103.8202,103.9733,219122.0
2018-06-14 14:40:00,108.69,108.89,108.67,108.86,140452.0,103.9637,104.155,103.9446,104.1263,140452.0
2018-06-14 14:50:00,108.86,108.99,108.77,108.97,142837.0,104.1263,104.2507,104.0402,104.2315,142837.0
2018-06-14 15:00:00,108.99,108.99,108.72,108.78,157494.0,104.2507,104.2507,103.9924,104.0498,157494.0
2018-06-14 15:10:00,108.79,108.93,108.78,108.91,169286.0,104.0594,104.1933,104.0498,104.1741,169286.0
2018-06-14 15:20:00,108.91,108.97,108.74,108.75,169551.0,104.1741,104.2315,104.0115,104.0211,169551.0
2018-06-14 15:30:00,108.74,108.94,108.74,108.88,230138.0,104.0115,104.2028,104.0115,104.1454,230138.0
2018-06-14 15:40:00,108.88,108.99,108.84,108.89,340799.0,104.1454,104.2507,104.1072,104.155,340799.0
2018-06-14 15:50:00,108.88,108.99,108.7,108.76,883848.0,104.1454,104.2507,103.9733,104.0307,883848.0
2018-06-15 09:30:00,108.17,108.53,107.85,108.06,2311073.0,103.4663,103.8107,103.1602,103.3611,2311073.0
2018-06-15 09:40:00,108.03,108.49,108.03,108.28,410717.0,103.3324,103.7724,103.3324,103.5715,410717.0
2018-06-15 09:50:00,108.26,108.48,108.23,108.47,369977.0,103.5524,103.7628,103.5237,103.7533,369977.0
2018-06-15 10:00:00,108.46,108.84,108.43,108.83,411404.0,103.7437,104.1072,103.715,104.0976,411404.0
2018-06-15 10:10:00,108.83,109.22,108.77,109.18,400495.0,104.0976,104.4707,104.0402,104.4324,400495.0
2018-06-15 10:20:00,109.2,109.42,109.17,109.29,510107.0,104.4515,104.662,104.4228,104.5376,510107.0
2018-06-15 10:30:00,109.29,109.3,108.96,108.98,372741.0,104.5376,104.5472,104.222,104.2411,372741.0
2018-06-15 10:40:00,108.98,109.01,108.61,108.79,298875.0,104.2411,104.2698,103.8872,104.0594,298875.0
2018-06-15 10:50:00,108.78,108.92,108.62,108.9,204037.0,104.0498,104.1837,103.8967,104.1646,204037.0
2018-06-15 11:00:00,108.91,109.12,108.82,109.0,142790.0,104.1741,104.375,104.088,104.2602,142790.0
2018-06-15 11:10:00,108.97,109.06,108.84,108.85,118663.0,104.2315,104.3176,104.1072,104.1167,118663.0
2018-06-15 11:20:00,108.86,108.98,108.71,108.73,92029.0,104.1263,104.2411,103.9828,104.002,92029.0
2018-06-15 11:30:00,108.74,108.83,108.6,108.69,222885.0,104.0115,104.0976,103.8776,103.9637,222885.0
2018-06-15 11:40:00,108.69,108.77,108.59,108.64,123132.0,103.9637,104.0402,103.8681,103.9159,123132.0
2018-06-15 11:50:00,108.65,108.94,108.64,108.84,132323.0,103.9254,104.2028,103.9159,104.1072,132323.0
2018-06-15 12:00:00,108.83,108.86,108.7,108.7,111089.0,104.0976,104.1263,103.9733,103.9733,111089.0
2018-06-15 12:10:00,108.7,108.81,108.7,108.79,173126.0,103.9733,104.0785,103.9733,104.0594,173126.0
2018-06-15 12:20:00,108.79,108.82,108.66,108.67,180024.0,104.0594,104.088,103.935,103.9446,180024.0
2018-06-15 12:30:00,108.68,108.82,108.65,108.82,108404.0,103.9541,104.088,103.9254,104.088,108404.0
2018-06-15 12:40:00,108.82,108.91,108.7,108.77,109401.0,104.088,104.1741,103.9733,104.0402,109401.0
2018-06-15 12:50:00,108.79,108.81,108.7,108.74,86992.0,104.0594,104.0785,103.9733,104.0115,86992.0
2018-06-15 13:00:00,108.73,108.81,108.69,108.79,88849.0,104.002,104.0785,103.9637,104.0594,88849.0
2018-06-15 13:10:00,108.79,108.81,108.73,108.78,61740.0,104.0594,104.0785,104.002,104.0498,61740.0
2018-06-15 13:20:00,108.76,108.78,108.73,108.75,163812.0,104.0307,104.0498,104.002,104.0211,163812.0
2018-06-15 13:30:00,108.75,108.76,108.62,108.62,297051.0,104.0211,104.0307,103.8967,103.8967,297051.0
2018-06-15 13:40:00,108.62,108.7,108.48,108.48,77319.0,103.8967,103.9733,103.7628,103.7628,77319.0
2018-06-15 13:50:00,108.5,108.5,108.4,108.42,201540.0,103.782,103.782,103.6863,103.7054,201540.0
2018-06-15 14:00:00,108.42,108.52,108.41,108.52,86503.0,103.7054,103.8011,103.6959,103.8011,86503.0
2018-06-15 14:10:00,108.52,108.69,108.52,108.67,84709.0,103.8011,103.9637,103.8011,103.9446,84709.0
2018-06-15 14:20:00,108.68,108.85,108.68,108.82,248471.0,103.9541,104.1167,103.9541,104.088,248471.0
2018-06-15 14:30:00,108.82,109.05,108.82,108.88,179324.0,104.088,104.308,104.088,104.1454,179324.0
2018-06-15 14:40:00,108.89,109.03,108.88,108.98,78493.0,104.155,104.2889,104.1454,104.2411,78493.0
2018-06-15 14:50:00,108.96,109.14,108.94,109.04,111019.0,104.222,104.3941,104.2028,104.2985,111019.0
2018-06-15 15:00:00,109.03,109.07,108.92,108.97,111591.0,104.2889,104.3272,104.1837,104.2315,111591.0
2018-06-15 15:10:00,108.97,109.01,108.88,108.91,106934.0,104.2315,104.2698,104.1454,104.1741,106934.0
2018-06-15 15:20:00,108.91,109.01,108.89,109.0,148608.0,104.1741,104.2698,104.155,104.2602,148608.0
2018-06-15 15:30:00,109.0,109.05,108.91,108.95,326551.0,104.2602,104.308,104.1741,104.2124,326551.0
2018-06-15 15:40:00,108.95,109.05,108.94,108.97,411740.0,104.2124,104.308,104.2028,104.2315,411740.0
2018-06-15 15:50:00,108.97,109.02,108.83,108.91,1247364.0,104.2315,104.2794,104.0976,104.1741,1247364.0
2018-06-18 09:30:00,107.0,107.43,106.5,107.25,802442.0,102.3472,102.7585,101.8689,102.5863,802442.0
2018-06-18 09:40:00,107.27,107.33,106.85,106.99,355535.0,102.6054,102.6628,102.2037,102.3376,355535.0
2018-06-18 09:50:00,107.01,107.09,106.67,106.76,406041.0,102.3568,102.4333,102.0315,102.1176,406041.0
2018-06-18 10:00:00,106.78,106.85,106.53,106.66,338476.0,102.1368,102.2037,101.8976,102.022,338476.0
2018-06-18 10:10:00,106.65,106.8,106.59,106.73,256383.0,102.0124,102.1559,101.955,102.0889,256383.0
2018-06-18 10:20:00,106.74,107.18,106.73,107.07,271475.0,102.0985,102.5194,102.0889,102.4141,271475.0
2018-06-18 10:30:00,107.07,107.3,106.95,107.28,268586.0,102.4141,102.6341,102.2994,102.615,268586.0
2018-06-18 10:40:00,107.29,107.35,107.13,107.33,242094.0,102.6246,102.682,102.4715,102.6628,242094.0
2018-06-18 10:50:00,107.33,107.35,107.12,107.23,167294.0,102.6628,102.682,102.462,102.5672,167294.0
2018-06-18 11:00:00,107.24,107.29,107.08,107.24,112931.0,102.5768,102.6246,102.4237,102.5768,112931.0
2018-06-18 11:10:00,107.24,107.28,107.04,107.15,110052.0,102.5768,102.615,102.3855,102.4907,110052.0
2018-06-18 11:20:00,107.14,107.15,106.93,106.97,113160.0,102.4811,102.4907,102.2802,102.3185,113160.0
2018-06-18 11:30:00,106.97,107.09,106.95,107.06,102281.0,102.3185,102.4333,102.2994,102.4046,102281.0
2018-06-18 11:40:00,107.06,107.1,106.97,106.99,107151.0,102.4046,102.4428,102.3185,102.3376,107151.0
2018-06-18 11:50:00,106.98,107.22,106.98,107.13,91371.0,102.3281,102.5576,102.3281,102.4715,91371.0
2018-06-18 12:00:00,107.13,107.19,107.05,107.18,67417.0,102.4715,102.5289,102.395,102.5194,67417.0
2018-06-18 12:10:00,107.19,107.25,107.13,107.21,65177.0,102.5289,102.5863,102.4715,102.5481,65177.0
2018-06-18 12:20:00,107.2,107.21,107.1,107.12,74193.0,102.5385,102.5481,102.4428,102.462,74193.0
2018-06-18 12:30:00,107.12,107.15,107.04,107.09,56488.0,102.462,102.4907,102.3855,102.4333,56488.0
2018-06-18 12:40:00,107.09,107.33,107.09,107.33,170130.0,102.4333,102.6628,102.4333,102.6628,170130.0
2018-06-18 12:50:00,107.32,107.39,107.29,107.35,102258.0,102.6533,102.7202,102.6246,102.682,102258.0
2018-06-18 13:00:00,107.35,107.37,107.21,107.21,81963.0,102.682,102.7011,102.5481,102.5481,81963.0
2018-06-18 13:10:00,107.21,107.27,107.19,107.22,63332.0,102.5481,102.6054,102.5289,102.5576,63332.0
2018-06-18 13:20:00,107.22,107.31,107.18,107.3,107592.0,102.5576,102.6437,102.5194,102.6341,107592.0
2018-06-18 13:30:00,107.3,107.32,107.23,107.26,94130.0,102.6341,102.6533,102.5672,102.5959,94130.0
2018-06-18 13:40:00,107.26,107.33,107.24,107.33,66020.0,102.5959,102.6628,102.5768,102.6628,66020.0
2018-06-18 13:50:00,107.32,107.33,107.25,107.28,64173.0,102.6533,102.6628,102.5863,102.615,64173.0
2018-06-18 14:00:00,107.29,107.3,107.06,107.15,95434.0,102.6246,102.6341,102.4046,102.4907,95434.0
2018-06-18 14:10:00,107.14,107.24,107.09,107.21,141531.0,102.4811,102.5768,102.4333,102.5481,141531.0
2018-06-18 14:20:00,107.21,107.31,107.17,107.28,107555.0,102.5481,102.6437,102.5098,102.615,107555.0
2018-06-18 14:30:00,107.28,107.44,107.27,107.43,106466.0,102.615,102.7681,102.6054,102.7585,106466.0
2018-06-18 14:40:00,107.44,107.48,107.37,107.39,101010.0,102.7681,102.8063,102.7011,102.7202,101010.0
2018-06-18 14:50:00,107.39,107.4,107.25,107.3,82953.0,102.7202,102.7298,102.5863,102.6341,82953.0
2018-06-18 15:00:00,107.3,107.36,107.24,107.25,91958.0,102.6341,102.6915,102.5768,102.5863,91958.0
2018-06-18 15:10:00,107.24,107.24,107.13,107.2,90860.0,102.5768,102.5768,102.4715,102.5385,90860.0
2018-06-18 15:20:00,107.2,107.23,107.11,107.15,111177.0,102.5385,102.5672,102.4524,102.4907,111177.0
2018-06-18 15:30:00,107.15,107.17,107.02,107.03,147756.0,102.4907,102.5098,102.3663,102.3759,147756.0
2018-06-18 15:40:00,107.03,107.18,106.97,107.13,203835.0,102.3759,102.5194,102.3185,102.4715,203835.0
2018-06-18 15:50:00,107.13,107.14,106.96,107.06,609589.0,102.4715,102.4811,102.3089,102.4046,609589.0
2018-06-19 09:30:00,105.87,106.82,105.81,106.72,379230.0,101.2663,102.175,101.2089,102.0794,379230.0
2018-06-19 09:40:00,106.71,106.99,106.7,106.88,179660.0,102.0698,102.3376,102.0602,102.2324,179660.0
2018-06-19 09:50:00,106.87,106.87,106.43,106.45,185892.0,102.2228,102.2228,101.802,101.8211,185892.0
2018-06-19 10:00:00,106.44,106.48,106.03,106.03,207884.0,101.8115,101.8498,101.4194,101.4194,207884.0
2018-06-19 10:10:00,106.02,106.19,105.93,105.94,183668.0,101.4098,101.5724,101.3237,101.3333,183668.0
2018-06-19 10:20:00,105.94,106.08,105.93,106.01,209082.0,101.3333,101.4672,101.3237,101.4002,209082.0
2018-06-19 10:30:00,106.01,106.05,105.9,105.91,203425.0,101.4002,101.4385,101.295,101.3046,203425.0
2018-06-19 10:40:00,105.9,106.0,105.86,105.97,172865.0,101.295,101.3907,101.2568,101.362,172865.0
2018-06-19 10:50:00,105.97,106.0,105.79,105.82,156395.0,101.362,101.3907,101.1898,101.2185,156395.0
2018-06-19 11:00:00,105.82,105.88,105.76,105.85,96124.0,101.2185,101.2759,101.1611,101.2472,96124.0
2018-06-19 11:10:00,105.84,106.0,105.84,105.97,223257.0,101.2376,101.3907,101.2376,101.362,223257.0
2018-06-19 11:20:00,105.97,106.01,105.93,106.0,225682.0,101.362,101.4002,101.3237,101.3907,225682.0
2018-06-19 11:30:00,106.0,106.33,106.0,106.33,201475.0,101.3907,101.7063,101.3907,101.7063,201475.0
2018-06-19 11:40:00,106.33,106.51,106.19,106.45,149867.0,101.7063,101.8785,101.5724,101.8211,149867.0
2018-06-19 11:50:00,106.44,106.76,106.44,106.7,85112.0,101.8115,102.1176,101.8115,102.0602,85112.0
2018-06-19 12:00:00,106.74,106.79,106.64,106.66,67087.0,102.0985,102.1463,102.0028,102.022,67087.0
2018-06-19 12:10:00,106.66,106.66,106.48,106.51,80776.0,102.022,102.022,101.8498,101.8785,80776.0
2018-06-19 12:20:00,106.52,106.59,106.48,106.55,70583.0,101.8881,101.955,101.8498,101.9168,70583.0
2018-06-19 12:30:00,106.56,106.58,106.35,106.35,76408.0,101.9263,101.9455,101.7255,101.7255,76408.0
2018-06-19 12:40:00,106.36,106.39,106.29,106.37,52401.0,101.735,101.7637,101.6681,101.7446,52401.0
2018-06-19 12:50:00,106.36,106.46,106.34,106.39,65317.0,101.735,101.8307,101.7159,101.7637,65317.0
2018-06-19 13:00:00,106.4,106.43,106.3,106.3,51182.0,101.7733,101.802,101.6776,101.6776,51182.0
2018-06-19 13:10:00,106.3,106.3,106.21,106.22,48715.0,101.6776,101.6776,101.5915,101.6011,48715.0
2018-06-19 13:20:00,106.22,106.27,106.16,106.27,44897.0,101.6011,101.6489,101.5437,101.6489,44897.0
2018-06-19 13:30:00,106.26,106.35,106.18,106.34,63201.0,101.6394,101.7255,101.5628,101.7159,63201.0
2018-06-19 13:40:00,106.34,106.46,106.32,106.45,85875.0,101.7159,101.8307,101.6968,101.8211,85875.0
2018-06-19 13:50:00,106.44,106.5,106.4,106.48,92570.0,101.8115,101.8689,101.7733,101.8498,92570.0
2018-06-19 14:00:00,106.47,106.54,106.44,106.53,54466.0,101.8402,101.9072,101.8115,101.8976,54466.0
2018-06-19 14:10:00,106.52,106.57,106.45,106.47,63178.0,101.8881,101.9359,101.8211,101.8402,63178.0
2018-06-19 14:20:00,106.48,106.5,106.44,106.45,65940.0,101.8498,101.8689,101.8115,101.8211,65940.0
2018-06-19 14:30:00,106.44,106.47,106.4,106.43,57949.0,101.8115,101.8402,101.7733,101.802,57949.0
2018-06-19 14:40:00,106.44,106.51,106.39,106.43,97666.0,101.8115,101.8785,101.7637,101.802,97666.0
2018-06-19 14:50:00,106.45,106.6,106.44,106.53,126255.0,101.8211,101.9646,101.8115,101.8976,126255.0
2018-06-19 15:00:00,106.54,106.59,106.42,106.44,130582.0,101.9072,101.955,101.7924,101.8115,130582.0
2018-06-19 15:10:00,106.43,106.5,106.34,106.35,94095.0,101.802,101.8689,101.7159,101.7255,94095.0
2018-06-19 15:20:00,106.36,106.39,106.23,106.25,103251.0,101.735,101.7637,101.6107,101.6298,103251.0
2018-06-19 15:30:00,106.25,106.27,106.18,106.24,114324.0,101.6298,101.6489,101.5628,101.6202,114324.0
2018-06-19 15:40:00,106.24,106.32,106.12,106.23,190296.0,101.6202,101.6968,101.5055,101.6107,190296.0
2018-06-19 15:50:00,106.23,106.37,106.18,106.18,571391.0,101.6107,101.7446,101.5628,101.5628,571391.0
2018-06-20 09:30:00,107.0,107.74,105.81,106.71,1603064.0,102.3472,103.055,101.2089,102.0698,1603064.0
2018-06-20 09:40:00,106.7,107.25,106.47,106.71,768799.0,102.0602,102.5863,101.8402,102.0698,768799.0
2018-06-20 09:50:00,106.72,107.01,106.55,106.98,437981.0,102.0794,102.3568,101.9168,102.3281,437981.0
2018-06-20 10:00:00,107.0,107.26,106.86,107.24,579119.0,102.3472,102.5959,102.2133,102.5768,579119.0
2018-06-20 10:10:00,107.25,107.26,107.02,107.16,416015.0,102.5863,102.5959,102.3663,102.5002,416015.0
2018-06-20 10:20:00,107.16,107.78,107.15,107.63,515230.0,102.5002,103.0933,102.4907,102.9498,515230.0
2018-06-20 10:30:00,107.61,107.83,107.0,107.65,366530.0,102.9307,103.1411,102.3472,102.9689,366530.0
2018-06-20 10:40:00,107.64,107.66,107.0,107.56,431281.0,102.9594,102.9785,102.3472,102.8828,431281.0
2018-06-20 10:50:00,107.57,107.57,107.27,107.3,293781.0,102.8924,102.8924,102.6054,102.6341,293781.0
2018-06-20 11:00:00,107.31,107.32,107.03,107.09,378476.0,102.6437,102.6533,102.3759,102.4333,378476.0
2018-06-20 11:10:00,107.08,107.1,106.83,106.91,279549.0,102.4237,102.4428,102.1846,102.2611,279549.0
2018-06-20 11:20:00,106.91,106.94,106.72,106.83,330407.0,102.2611,102.2898,102.0794,102.1846,330407.0
2018-06-20 11:30:00,106.83,106.85,106.37,106.37,254399.0,102.1846,102.2037,101.7446,101.7446,254399.0
2018-06-20 11:40:00,106.37,106.39,105.96,106.0,371177.0,101.7446,101.7637,101.3524,101.3907,371177.0
2018-06-20 11:50:00,106.0,106.24,105.99,106.19,265574.0,101.3907,101.6202,101.3811,101.5724,265574.0
2018-06-20 12:00:00,106.2,106.28,106.09,106.23,206250.0,101.582,101.6585,101.4768,101.6107,206250.0
2018-06-20 12:10:00,106.22,106.4,106.17,106.21,132111.0,101.6011,101.7733,101.5533,101.5915,132111.0
2018-06-20 12:20:00,106.2,106.22,106.0,106.09,209345.0,101.582,101.6011,101.3907,101.4768,209345.0
2018-06-20 12:30:00,106.09,106.34,106.07,106.25,170866.0,101.4768,101.7159,101.4576,101.6298,170866.0
2018-06-20 12:40:00,106.25,106.26,106.14,106.21,164284.0,101.6298,101.6394,101.5246,101.5915,164284.0
2018-06-20 12:50:00,106.21,106.26,105.95,105.96,281616.0,101.5915,101.6394,101.3428,101.3524,281616.0
2018-06-20 13:00:00,105.97,106.6,105.81,106.54,451753.0,101.362,101.9646,101.2089,101.9072,451753.0
2018-06-20 13:10:00,106.56,107.9,106.48,107.15,816094.0,101.9263,103.2081,101.8498,102.4907,816094.0
2018-06-20 13:20:00,107.14,107.34,106.91,107.02,358011.0,102.4811,102.6724,102.2611,102.3663,358011.0
2018-06-20 13:30:00,107.04,107.22,106.94,107.18,314685.0,102.3855,102.5576,102.2898,102.5194,314685.0
2018-06-20 13:40:00,107.2,107.34,107.19,107.33,116446.0,102.5385,102.6724,102.5289,102.6628,116446.0
2018-06-20 13:50:00,107.32,107.35,107.25,107.34,92057.0,102.6533,102.682,102.5863,102.6724,92057.0
2018-06-20 14:00:00,107.34,107.43,107.28,107.42,82006.0,102.6724,102.7585,102.615,102.7489,82006.0
2018-06-20 14:10:00,107.41,107.62,107.39,107.53,109832.0,102.7394,102.9402,102.7202,102.8541,109832.0
2018-06-20 14:20:00,107.54,107.54,106.96,107.0,320180.0,102.8637,102.8637,102.3089,102.3472,320180.0
2018-06-20 14:30:00,107.0,107.15,106.89,106.95,199193.0,102.3472,102.4907,102.242,102.2994,199193.0
2018-06-20 14:40:00,106.96,107.04,106.89,107.0,183571.0,102.3089,102.3855,102.242,102.3472,183571.0
2018-06-20 14:50:00,106.99,107.19,106.97,107.08,240713.0,102.3376,102.5289,102.3185,102.4237,240713.0
2018-06-20 15:00:00,107.09,107.35,107.04,107.34,235062.0,102.4333,102.682,102.3855,102.6724,235062.0
2018-06-20 15:10:00,107.35,107.43,107.32,107.33,177937.0,102.682,102.7585,102.6533,102.6628,177937.0
2018-06-20 15:20:00,107.33,107.41,107.32,107.39,177570.0,102.6628,102.7394,102.6533,102.7202,177570.0
2018-06-20 15:30:00,107.38,107.44,107.32,107.43,161472.0,102.7107,102.7681,102.6533,102.7585,161472.0
2018-06-20 15:40:00,107.43,107.43,107.18,107.23,415445.0,102.7585,102.7585,102.5194,102.5672,415445.0
2018-06-20 15:50:00,107.23,107.4,107.13,107.28,927250.0,102.5672,102.7298,102.4715,102.615,927250.0
2018-06-21 09:30:00,107.01,107.09,106.8,106.99,449587.0,102.3568,102.4333,102.1559,102.3376,449587.0
2018-06-21 09:40:00,106.96,107.25,106.9,106.95,228944.0,102.3089,102.5863,102.2515,102.2994,228944.0
2018-06-21 09:50:00,106.96,107.1,106.93,107.05,175245.0,102.3089,102.4428,102.2802,102.395,175245.0
2018-06-21 10:00:00,107.04,107.14,106.76,106.76,174517.0,102.3855,102.4811,102.1176,102.1176,174517.0
2018-06-21 10:10:00,106.76,106.89,106.7,106.84,280372.0,102.1176,102.242,102.0602,102.1941,280372.0
2018-06-21 10:20:00,106.83,106.85,106.69,106.73,278046.0,102.1846,102.2037,102.0507,102.0889,278046.0
2018-06-21 10:30:00,106.72,106.74,106.37,106.39,241896.0,102.0794,102.0985,101.7446,101.7637,241896.0
2018-06-21 10:40:00,106.39,106.61,106.38,106.59,183932.0,101.7637,101.9741,101.7542,101.955,183932.0
2018-06-21 10:50:00,106.59,107.0,106.57,106.91,247735.0,101.955,102.3472,101.9359,102.2611,247735.0
2018-06-21 11:00:00,106.92,106.97,106.72,106.73,111819.0,102.2707,102.3185,102.0794,102.0889,111819.0
2018-06-21 11:10:00,106.74,106.84,106.6,106.67,83044.0,102.0985,102.1941,101.9646,102.0315,83044.0
2018-06-21 11:20:00,106.69,106.74,106.58,106.63,105415.0,102.0507,102.0985,101.9455,101.9933,105415.0
2018-06-21 11:30:00,106.63,106.65,106.51,106.53,93746.0,101.9933,102.0124,101.8785,101.8976,93746.0
2018-06-21 11:40:00,106.53,106.7,106.5,106.69,99431.0,101.8976,102.0602,101.8689,102.0507,99431.0
2018-06-21 11:50:00,106.7,106.78,106.63,106.73,79855.0,102.0602,102.1368,101.9933,102.0889,79855.0
2018-06-21 12:00:00,106.71,106.86,106.58,106.63,91494.0,102.0698,102.2133,101.9455,101.9933,91494.0
2018-06-21 12:10:00,106.63,106.76,106.54,106.56,46823.0,101.9933,102.1176,101.9072,101.9263,46823.0
2018-06-21 12:20:00,106.57,106.61,106.5,106.5,80843.0,101.9359,101.9741,101.8689,101.8689,80843.0
2018-06-21 12:30:00,106.51,106.79,106.49,106.73,107606.0,101.8785,102.1463,101.8594,102.0889,107606.0
2018-06-21 12:40:00,106.73,106.74,106.59,106.66,99321.0,102.0889,102.0985,101.955,102.022,99321.0
2018-06-21 12:50:00,106.66,106.67,106.41,106.41,105987.0,102.022,102.0315,101.7828,101.7828,105987.0
2018-06-21 13:00:00,106.43,106.51,106.39,106.43,63119.0,101.802,101.8785,101.7637,101.802,63119.0
2018-06-21 13:10:00,106.44,106.54,106.39,106.52,55929.0,101.8115,101.9072,101.7637,101.8881,55929.0
2018-06-21 13:20:00,106.52,106.6,106.48,106.5,41884.0,101.8881,101.9646,101.8498,101.8689,41884.0
2018-06-21 13:30:00,106.5,106.5,106.32,106.41,77875.0,101.8689,101.8689,101.6968,101.7828,77875.0
2018-06-21 13:40:00,106.4,106.49,106.36,106.42,59087.0,101.7733,101.8594,101.735,101.7924,59087.0
2018-06-21 13:50:00,106.42,106.48,106.35,106.43,52515.0,101.7924,101.8498,101.7255,101.802,52515.0
2018-06-21 14:00:00,106.41,106.48,106.36,106.39,168623.0,101.7828,101.8498,101.735,101.7637,168623.0
2018-06-21 14:10:00,106.39,106.4,106.28,106.32,90229.0,101.7637,101.7733,101.6585,101.6968,90229.0
2018-06-21 14:20:00,106.31,106.38,106.22,106.28,76620.0,101.6872,101.7542,101.6011,101.6585,76620.0
2018-06-21 14:30:00,106.28,106.37,106.15,106.18,65297.0,101.6585,101.7446,101.5342,101.5628,65297.0
2018-06-21 14:40:00,106.18,106.22,106.12,106.17,130865.0,101.5628,101.6011,101.5055,101.5533,130865.0
2018-06-21 14:50:00,106.16,106.17,106.08,106.14,125387.0,101.5437,101.5533,101.4672,101.5246,125387.0
2018-06-21 15:00:00,106.13,106.29,106.11,106.25,170032.0,101.515,101.6681,101.4959,101.6298,170032.0
2018-06-21 15:10:00,106.25,106.25,106.01,106.02,138474.0,101.6298,101.6298,101.4002,101.4098,138474.0
2018-06-21 15:20:00,106.03,106.11,105.94,106.03,194053.0,101.4194,101.4959,101.3333,101.4194,194053.0
2018-06-21 15:30:00,106.02,106.02,105.83,105.89,189073.0,101.4098,101.4098,101.2281,101.2855,189073.0
2018-06-21 15:40:00,105.89,106.04,105.79,106.0,222602.0,101.2855,101.4289,101.1898,101.3907,222602.0
2018-06-21 15:50:00,105.99,106.05,105.85,105.89,731779.0,101.3811,101.4385,101.2472,101.2855,731779.0
2018-06-22 09:30:00,106.07,106.68,106.01,106.65,257529.0,101.4576,102.0411,101.4002,102.0124,257529.0
2018-06-22 09:40:00,106.64,106.67,106.14,106.35,161148.0,102.0028,102.0315,101.5246,101.7255,161148.0
2018-06-22 09:50:00,106.37,106.39,106.01,106.11,117532.0,101.7446,101.7637,101.4002,101.4959,117532.0
2018-06-22 10:00:00,106.08,106.19,105.96,106.12,91615.0,101.4672,101.5724,101.3524,101.5055,91615.0
2018-06-22 10:10:00,106.12,106.12,106.01,106.05,90207.0,101.5055,101.5055,101.4002,101.4385,90207.0
2018-06-22 10:20:00,106.05,106.14,105.81,105.86,118388.0,101.4385,101.5246,101.2089,101.2568,118388.0
2018-06-22 10:30:00,105.85,106.15,105.84,106.0,124339.0,101.2472,101.5342,101.2376,101.3907,124339.0
2018-06-22 10:40:00,106.01,106.26,106.0,106.06,180057.0,101.4002,101.6394,101.3907,101.4481,180057.0
2018-06-22 10:50:00,106.06,106.56,106.03,106.53,190841.0,101.4481,101.9263,101.4194,101.8976,190841.0
2018-06-22 11:00:00,106.53,106.7,106.5,106.57,218630.0,101.8976,102.0602,101.8689,101.9359,218630.0
2018-06-22 11:10:00,106.58,106.67,106.49,106.57,173076.0,101.9455,102.0315,101.8594,101.9359,173076.0
2018-06-22 11:20:00,106.57,106.64,106.45,106.64,86902.0,101.9359,102.0028,101.8211,102.0028,86902.0
2018-06-22 11:30:00,106.63,106.8,106.61,106.74,117359.0,101.9933,102.1559,101.9741,102.0985,117359.0
2018-06-22 11:40:00,106.74,106.76,106.67,106.7,80130.0,102.0985,102.1176,102.0315,102.0602,80130.0
2018-06-22 11:50:00,106.7,106.73,106.51,106.52,67835.0,102.0602,102.0889,101.8785,101.8881,67835.0
2018-06-22 12:00:00,106.51,106.54,106.37,106.4,94915.0,101.8785,101.9072,101.7446,101.7733,94915.0
2018-06-22 12:10:00,106.4,106.66,106.4,106.64,137127.0,101.7733,102.022,101.7733,102.0028,137127.0
2018-06-22 12:20:00,106.64,106.65,106.5,106.54,61551.0,102.0028,102.0124,101.8689,101.9072,61551.0
2018-06-22 12:30:00,106.54,106.55,106.39,106.4,105492.0,101.9072,101.9168,101.7637,101.7733,105492.0
2018-06-22 12:40:00,106.41,106.49,106.35,106.36,102663.0,101.7828,101.8594,101.7255,101.735,102663.0
2018-06-22 12:50:00,106.36,106.41,106.28,106.3,100032.0,101.735,101.7828,101.6585,101.6776,100032.0
2018-06-22 13:00:00,106.3,106.36,106.24,106.3,108392.0,101.6776,101.735,101.6202,101.6776,108392.0
2018-06-22 13:10:00,106.3,106.46,106.29,106.46,132422.0,101.6776,101.8307,101.6681,101.8307,132422.0
2018-06-22 13:20:00,106.47,106.49,106.35,106.38,111948.0,101.8402,101.8594,101.7255,101.7542,111948.0
2018-06-22 13:30:00,106.38,106.41,106.33,106.4,78976.0,101.7542,101.7828,101.7063,101.7733,78976.0
2018-06-22 13:40:00,106.4,106.41,106.32,106.33,75117.0,101.7733,101.7828,101.6968,101.7063,75117.0
2018-06-22 13:50:00,106.33,106.42,106.32,106.38,126790.0,101.7063,101.7924,101.6968,101.7542,126790.0
2018-06-22 14:00:00,106.38,106.49,106.37,106.45,181840.0,101.7542,101.8594,101.7446,101.8211,181840.0
2018-06-22 14:10:00,106.45,106.66,106.44,106.58,118477.0,101.8211,102.022,101.8115,101.9455,118477.0
2018-06-22 14:20:00,106.61,106.66,106.48,106.52,74148.0,101.9741,102.022,101.8498,101.8881,74148.0
2018-06-22 14:30:00,106.52,106.58,106.46,106.57,96962.0,101.8881,101.9455,101.8307,101.9359,96962.0
2018-06-22 14:40:00,106.56,106.68,106.54,106.66,134912.0,101.9263,102.0411,101.9072,102.022,134912.0
2018-06-22 14:50:00,106.65,106.73,106.64,106.68,111928.0,102.0124,102.0889,102.0028,102.0411,111928.0
2018-06-22 15:00:00,106.68,106.7,106.62,106.69,86083.0,102.0411,102.0602,101.9837,102.0507,86083.0
2018-06-22 15:10:00,106.69,106.71,106.58,106.58,73548.0,102.0507,102.0698,101.9455,101.9455,73548.0
2018-06-22 15:20:00,106.58,106.65,106.53,106.54,230263.0,101.9455,102.0124,101.8976,101.9072,230263.0
2018-06-22 15:30:00,106.54,106.69,106.53,106.69,226300.0,101.9072,102.0507,101.8976,102.0507,226300.0
2018-06-22 15:40:00,106.68,106.76,106.64,106.66,616912.0,102.0411,102.1176,102.0028,102.022,616912.0
2018-06-22 15:50:00,106.66,106.71,106.27,106.38,832842.0,102.022,102.0698,101.6489,101.7542,832842.0
2018-06-25 09:30:00,106.0,106.08,105.79,105.85,268348.0,101.3907,101.4672,101.1898,101.2472,268348.0
2018-06-25 09:40:00,105.83,106.03,105.7,105.85,114932.0,101.2281,101.4194,101.1037,101.2472,114932.0
2018-06-25 09:50:00,105.82,105.83,105.35,105.4,176343.0,101.2185,101.2281,100.7689,100.8168,176343.0
2018-06-25 10:00:00,105.4,105.41,105.02,105.13,156555.0,100.8168,100.8263,100.4533,100.5585,156555.0
2018-06-25 10:10:00,105.15,105.33,105.14,105.22,171464.0,100.5776,100.7498,100.5681,100.6446,171464.0
2018-06-25 10:20:00,105.22,105.33,105.21,105.28,96256.0,100.6446,100.7498,100.635,100.702,96256.0
2018-06-25 10:30:00,105.27,105.4,105.14,105.36,143521.0,100.6924,100.8168,100.5681,100.7785,143521.0
2018-06-25 10:40:00,105.36,105.47,105.18,105.18,112957.0,100.7785,100.8837,100.6063,100.6063,112957.0
2018-06-25 10:50:00,105.17,105.17,104.9,105.0,154806.0,100.5968,100.5968,100.3385,100.4342,154806.0
2018-06-25 11:00:00,104.99,105.13,104.87,104.92,130057.0,100.4246,100.5585,100.3098,100.3576,130057.0
2018-06-25 11:10:00,104.92,105.05,104.75,104.77,89138.0,100.3576,100.482,100.195,100.2142,89138.0
2018-06-25 11:20:00,104.78,104.79,104.53,104.57,180679.0,100.2237,100.2333,99.9846,100.0229,180679.0
2018-06-25 11:30:00,104.57,104.57,104.3,104.45,150039.0,100.0229,100.0229,99.7646,99.9081,150039.0
2018-06-25 11:40:00,104.44,104.58,104.38,104.52,166241.0,99.8985,100.0324,99.8411,99.975,166241.0
2018-06-25 11:50:00,104.55,104.7,104.52,104.55,90259.0,100.0037,100.1472,99.975,100.0037,90259.0
2018-06-25 12:00:00,104.55,104.58,104.08,104.19,117291.0,100.0037,100.0324,99.5542,99.6594,117291.0
2018-06-25 12:10:00,104.19,104.25,103.94,103.96,268452.0,99.6594,99.7168,99.4203,99.4394,268452.0
2018-06-25 12:20:00,103.96,104.4,103.9,104.36,132109.0,99.4394,99.8602,99.382,99.822,132109.0
2018-06-25 12:30:00,104.35,104.43,104.3,104.31,113428.0,99.8124,99.8889,99.7646,99.7742,113428.0
2018-06-25 12:40:00,104.32,104.48,104.24,104.29,59243.0,99.7837,99.9368,99.7072,99.755,59243.0
2018-06-25 12:50:00,104.29,104.45,104.24,104.42,58779.0,99.755,99.9081,99.7072,99.8794,58779.0
2018-06-25 13:00:00,104.43,104.44,104.3,104.31,80692.0,99.8889,99.8985,99.7646,99.7742,80692.0
2018-06-25 13:10:00,104.31,104.34,104.15,104.24,84724.0,99.7742,99.8029,99.6211,99.7072,84724.0
2018-06-25 13:20:00,104.24,104.31,104.15,104.24,64113.0,99.7072,99.7742,99.6211,99.7072,64113.0
2018-06-25 13:30:00,104.23,104.39,104.18,104.38,153166.0,99.6976,99.8507,99.6498,99.8411,153166.0
2018-06-25 13:40:00,104.38,104.48,104.31,104.39,97263.0,99.8411,99.9368,99.7742,99.8507,97263.0
2018-06-25 13:50:00,104.39,104.39,104.19,104.24,104134.0,99.8507,99.8507,99.6594,99.7072,104134.0
2018-06-25 14:00:00,104.23,104.32,104.09,104.1,117891.0,99.6976,99.7837,99.5637,99.5733,117891.0
2018-06-25 14:10:00,104.11,104.17,104.06,104.07,123045.0,99.5829,99.6403,99.535,99.5446,123045.0
2018-06-25 14:20:00,104.07,104.08,103.89,103.97,189303.0,99.5446,99.5542,99.3724,99.4489,189303.0
2018-06-25 14:30:00,103.97,103.98,103.87,103.92,133143.0,99.4489,99.4585,99.3533,99.4011,133143.0
2018-06-25 14:40:00,103.91,103.94,103.74,103.83,200623.0,99.3916,99.4203,99.2289,99.315,200623.0
2018-06-25 14:50:00,103.84,104.03,103.81,104.03,210978.0,99.3246,99.5063,99.2959,99.5063,210978.0
2018-06-25 15:00:00,104.02,104.27,104.02,104.07,110006.0,99.4968,99.7359,99.4968,99.5446,110006.0
2018-06-25 15:10:00,104.07,104.24,104.06,104.21,134073.0,99.5446,99.7072,99.535,99.6785,134073.0
2018-06-25 15:20:00,104.22,104.31,104.15,104.2,141854.0,99.6881,99.7742,99.6211,99.6689,141854.0
2018-06-25 15:30:00,104.2,104.68,104.17,104.64,215011.0,99.6689,100.1281,99.6403,100.0898,215011.0
2018-06-25 15:40:00,104.63,104.74,104.41,104.46,162081.0,100.0802,100.1855,99.8698,99.9176,162081.0
2018-06-25 15:50:00,104.45,104.7,104.36,104.47,559866.0,99.9081,100.1472,99.822,99.9272,559866.0
2018-06-26 09:30:00,104.46,104.67,104.02,104.08,254181.0,99.9176,100.1185,99.4968,99.5542,254181.0
2018-06-26 09:40:00,104.08,104.2,103.96,103.99,147604.0,99.5542,99.6689,99.4394,99.4681,147604.0
2018-06-26 09:50:00,104.01,104.36,103.91,104.33,113065.0,99.4872,99.822,99.3916,99.7933,113065.0
2018-06-26 10:00:00,104.35,104.64,104.25,104.62,134186.0,99.8124,100.0898,99.7168,100.0707,134186.0
2018-06-26 10:10:00,104.62,104.71,104.56,104.6,196158.0,100.0707,100.1568,100.0133,100.0516,196158.0
2018-06-26 10:20:00,104.58,104.61,104.44,104.49,72545.0,100.0324,100.0611,99.8985,99.9463,72545.0
2018-06-26 10:30:00,104.5,104.61,104.42,104.48,82247.0,99.9559,100.0611,99.8794,99.9368,82247.0
2018-06-26 10:40:00,104.47,104.57,104.39,104.57,75774.0,99.9272,100.0229,99.8507,100.0229,75774.0
2018-06-26 10:50:00,104.57,104.69,104.57,104.59,97394.0,100.0229,100.1376,100.0229,100.042,97394.0
2018-06-26 11:00:00,104.59,104.66,104.39,104.39,101137.0,100.042,100.1089,99.8507,99.8507,101137.0
2018-06-26 11:10:00,104.41,104.48,104.33,104.4,153299.0,99.8698,99.9368,99.7933,99.8602,153299.0
2018-06-26 11:20:00,104.4,104.59,104.4,104.48,138711.0,99.8602,100.042,99.8602,99.9368,138711.0
2018-06-26 11:30:00,104.47,104.55,104.37,104.43,128390.0,99.9272,100.0037,99.8316,99.8889,128390.0
2018-06-26 11:40:00,104.44,104.53,104.28,104.31,91033.0,99.8985,99.9846,99.7455,99.7742,91033.0
2018-06-26 11:50:00,104.32,104.37,104.22,104.34,156770.0,99.7837,99.8316,99.6881,99.8029,156770.0
2018-06-26 12:00:00,104.34,104.51,104.28,104.49,69841.0,99.8029,99.9655,99.7455,99.9463,69841.0
2018-06-26 12:10:00,104.49,104.57,104.43,104.48,51585.0,99.9463,100.0229,99.8889,99.9368,51585.0
2018-06-26 12:20:00,104.49,104.55,104.46,104.51,38870.0,99.9463,100.0037,99.9176,99.9655,38870.0
2018-06-26 12:30:00,104.51,104.59,104.47,104.55,52194.0,99.9655,100.042,99.9272,100.0037,52194.0
2018-06-26 12:40:00,104.54,104.67,104.45,104.5,96961.0,99.9942,100.1185,99.9081,99.9559,96961.0
2018-06-26 12:50:00,104.49,104.51,104.4,104.45,60340.0,99.9463,99.9655,99.8602,99.9081,60340.0
2018-06-26 13:00:00,104.46,104.47,104.36,104.43,47493.0,99.9176,99.9272,99.822,99.8889,47493.0
2018-06-26 13:10:00,104.44,104.48,104.39,104.47,53325.0,99.8985,99.9368,99.8507,99.9272,53325.0
2018-06-26 13:20:00,104.48,104.48,104.36,104.41,65094.0,99.9368,99.9368,99.822,99.8698,65094.0
2018-06-26 13:30:00,104.41,104.5,104.33,104.46,53071.0,99.8698,99.9559,99.7933,99.9176,53071.0
2018-06-26 13:40:00,104.45,104.47,104.31,104.34,63991.0,99.9081,99.9272,99.7742,99.8029,63991.0
2018-06-26 13:50:00,104.33,104.33,104.24,104.28,113692.0,99.7933,99.7933,99.7072,99.7455,113692.0
2018-06-26 14:00:00,104.28,104.33,104.23,104.27,101963.0,99.7455,99.7933,99.6976,99.7359,101963.0
2018-06-26 14:10:00,104.27,104.32,104.24,104.26,76308.0,99.7359,99.7837,99.7072,99.7263,76308.0
2018-06-26 14:20:00,104.27,104.35,104.24,104.27,95564.0,99.7359,99.8124,99.7072,99.7359,95564.0
2018-06-26 14:30:00,104.26,104.58,104.22,104.56,136842.0,99.7263,100.0324,99.6881,100.0133,136842.0
2018-06-26 14:40:00,104.57,104.61,104.35,104.37,120447.0,100.0229,100.0611,99.8124,99.8316,120447.0
2018-06-26 14:50:00,104.38,104.39,104.27,104.29,80107.0,99.8411,99.8507,99.7359,99.755,80107.0
2018-06-26 15:00:00,104.29,104.29,104.16,104.17,82647.0,99.755,99.755,99.6307,99.6403,82647.0
2018-06-26 15:10:00,104.17,104.3,104.12,104.29,108903.0,99.6403,99.7646,99.5924,99.755,108903.0
2018-06-26 15:20:00,104.29,104.34,104.22,104.24,108464.0,99.755,99.8029,99.6881,99.7072,108464.0
2018-06-26 15:30:00,104.24,104.48,104.22,104.44,133671.0,99.7072,99.9368,99.6881,99.8985,133671.0
2018-06-26 15:40:00,104.44,104.46,104.17,104.19,190530.0,99.8985,99.9176,99.6403,99.6594,190530.0
2018-06-26 15:50:00,104.18,104.27,104.08,104.2,463851.0,99.6498,99.7359,99.5542,99.6689,463851.0
2018-06-27 09:30:00,104.5,104.6,103.6,103.68,399607.0,99.9559,100.0516,99.095,99.1716,399607.0
2018-06-27 09:40:00,103.68,104.35,103.48,104.35,165415.0,99.1716,99.8124,98.9803,99.8124,165415.0
2018-06-27 09:50:00,104.34,104.65,104.29,104.43,157726.0,99.8029,100.0994,99.755,99.8889,157726.0
2018-06-27 10:00:00,104.43,104.5,104.23,104.31,152743.0,99.8889,99.9559,99.6976,99.7742,152743.0
2018-06-27 10:10:00,104.32,104.48,104.23,104.32,73308.0,99.7837,99.9368,99.6976,99.7837,73308.0
2018-06-27 10:20:00,104.34,104.52,104.31,104.31,97077.0,99.8029,99.975,99.7742,99.7742,97077.0
2018-06-27 10:30:00,104.3,104.59,104.12,104.53,130756.0,99.7646,100.042,99.5924,99.9846,130756.0
2018-06-27 10:40:00,104.55,104.7,104.54,104.7,82403.0,100.0037,100.1472,99.9942,100.1472,82403.0
2018-06-27 10:50:00,104.69,104.87,104.59,104.71,153670.0,100.1376,100.3098,100.042,100.1568,153670.0
2018-06-27 11:00:00,104.71,104.71,104.38,104.47,169036.0,100.1568,100.1568,99.8411,99.9272,169036.0
2018-06-27 11:10:00,104.48,104.62,104.38,104.59,273769.0,99.9368,100.0707,99.8411,100.042,273769.0
2018-06-27 11:20:00,104.6,105.28,104.55,105.17,552230.0,100.0516,100.702,100.0037,100.5968,552230.0
2018-06-27 11:30:00,105.16,105.53,105.03,105.5,189281.0,100.5872,100.9411,100.4629,100.9124,189281.0
2018-06-27 11:40:00,105.5,105.88,105.5,105.8,252864.0,100.9124,101.2759,100.9124,101.1994,252864.0
2018-06-27 11:50:00,105.81,105.86,105.56,105.58,230492.0,101.2089,101.2568,100.9698,100.9889,230492.0
2018-06-27 12:00:00,105.57,105.69,105.38,105.45,155186.0,100.9794,101.0942,100.7976,100.8646,155186.0
2018-06-27 12:10:00,105.45,105.52,105.34,105.47,80897.0,100.8646,100.9315,100.7594,100.8837,80897.0
2018-06-27 12:20:00,105.47,105.52,105.31,105.31,114035.0,100.8837,100.9315,100.7307,100.7307,114035.0
2018-06-27 12:30:00,105.3,105.42,105.24,105.37,95007.0,100.7211,100.8359,100.6637,100.7881,95007.0
2018-06-27 12:40:00,105.36,105.55,105.31,105.55,76271.0,100.7785,100.9602,100.7307,100.9602,76271.0
2018-06-27 12:50:00,105.54,105.57,105.4,105.42,110388.0,100.9507,100.9794,100.8168,100.8359,110388.0
2018-06-27 13:00:00,105.42,105.54,105.34,105.37,65270.0,100.8359,100.9507,100.7594,100.7881,65270.0
2018-06-27 13:10:00,105.37,105.43,104.93,104.95,175215.0,100.7881,100.8455,100.3672,100.3863,175215.0
2018-06-27 13:20:00,104.94,105.09,104.91,105.09,86776.0,100.3768,100.5202,100.3481,100.5202,86776.0
2018-06-27 13:30:00,105.05,105.17,104.95,105.1,71228.0,100.482,100.5968,100.3863,100.5298,71228.0
2018-06-27 13:40:00,105.09,105.13,104.81,104.81,67791.0,100.5202,100.5585,100.2524,100.2524,67791.0
2018-06-27 13:50:00,104.8,104.8,104.56,104.61,105194.0,100.2429,100.2429,100.0133,100.0611,105194.0
2018-06-27 14:00:00,104.63,104.77,104.5,104.51,96463.0,100.0802,100.2142,99.9559,99.9655,96463.0
2018-06-27 14:10:00,104.51,104.56,104.23,104.39,199953.0,99.9655,100.0133,99.6976,99.8507,199953.0
2018-06-27 14:20:00,104.39,104.57,104.39,104.44,82048.0,99.8507,100.0229,99.8507,99.8985,82048.0
2018-06-27 14:30:00,104.44,104.66,104.4,104.64,154983.0,99.8985,100.1089,99.8602,100.0898,154983.0
2018-06-27 14:40:00,104.64,104.67,104.56,104.62,161565.0,100.0898,100.1185,100.0133,100.0707,161565.0
2018-06-27 14:50:00,104.63,104.64,104.23,104.32,114779.0,100.0802,100.0898,99.6976,99.7837,114779.0
2018-06-27 15:00:00,104.31,104.36,104.2,104.26,165962.0,99.7742,99.822,99.6689,99.7263,165962.0
2018-06-27 15:10:00,104.25,104.3,104.14,104.19,210615.0,99.7168,99.7646,99.6116,99.6594,210615.0
2018-06-27 15:20:00,104.19,104.52,104.17,104.46,195847.0,99.6594,99.975,99.6403,99.9176,195847.0
2018-06-27 15:30:00,104.45,104.45,104.22,104.3,145141.0,99.9081,99.9081,99.6881,99.7646,145141.0
2018-06-27 15:40:00,104.3,104.53,104.24,104.26,241333.0,99.7646,99.9846,99.7072,99.7263,241333.0
2018-06-27 15:50:00,104.26,104.34,103.95,103.99,529753.0,99.7263,99.8029,99.4298,99.4681,529753.0
2018-06-28 09:30:00,103.91,104.55,103.85,104.45,351384.0,99.3916,100.0037,99.3342,99.9081,351384.0
2018-06-28 09:40:00,104.45,104.61,104.12,104.15,176834.0,99.9081,100.0611,99.5924,99.6211,176834.0
2018-06-28 09:50:00,104.13,104.48,103.94,104.21,298876.0,99.602,99.9368,99.4203,99.6785,298876.0
2018-06-28 10:00:00,104.23,104.27,103.94,103.98,138418.0,99.6976,99.7359,99.4203,99.4585,138418.0
2018-06-28 10:10:00,103.96,103.99,103.67,103.83,224584.0,99.4394,99.4681,99.162,99.315,224584.0
2018-06-28 10:20:00,103.83,104.0,103.68,103.79,137881.0,99.315,99.4776,99.1716,99.2768,137881.0
2018-06-28 10:30:00,103.77,103.93,103.7,103.93,99264.0,99.2576,99.4107,99.1907,99.4107,99264.0
2018-06-28 10:40:00,103.92,104.06,103.88,103.97,93616.0,99.4011,99.535,99.3629,99.4489,93616.0
2018-06-28 10:50:00,103.95,104.3,103.84,104.25,75903.0,99.4298,99.7646,99.3246,99.7168,75903.0
2018-06-28 11:00:00,104.25,104.28,104.03,104.11,107105.0,99.7168,99.7455,99.5063,99.5829,107105.0
2018-06-28 11:10:00,104.1,104.15,104.01,104.12,82866.0,99.5733,99.6211,99.4872,99.5924,82866.0
2018-06-28 11:20:00,104.12,104.41,104.05,104.4,75818.0,99.5924,99.8698,99.5255,99.8602,75818.0
2018-06-28 11:30:00,104.38,104.56,104.33,104.55,155968.0,99.8411,100.0133,99.7933,100.0037,155968.0
2018-06-28 11:40:00,104.57,104.59,104.29,104.29,51578.0,100.0229,100.042,99.755,99.755,51578.0
2018-06-28 11:50:00,104.3,104.61,104.29,104.6,79422.0,99.7646,100.0611,99.755,100.0516,79422.0
2018-06-28 12:00:00,104.61,104.65,104.37,104.41,94434.0,100.0611,100.0994,99.8316,99.8698,94434.0
2018-06-28 12:10:00,104.4,104.51,104.37,104.43,73775.0,99.8602,99.9655,99.8316,99.8889,73775.0
2018-06-28 12:20:00,104.45,104.47,104.26,104.34,90433.0,99.9081,99.9272,99.7263,99.8029,90433.0
2018-06-28 12:30:00,104.34,104.48,104.32,104.48,81280.0,99.8029,99.9368,99.7837,99.9368,81280.0
2018-06-28 12:40:00,104.48,104.48,104.33,104.46,71505.0,99.9368,99.9368,99.7933,99.9176,71505.0
2018-06-28 12:50:00,104.47,104.58,104.47,104.58,63999.0,99.9272,100.0324,99.9272,100.0324,63999.0
2018-06-28 13:00:00,104.58,104.58,104.49,104.54,52020.0,100.0324,100.0324,99.9463,99.9942,52020.0
2018-06-28 13:10:00,104.54,104.65,104.53,104.59,72784.0,99.9942,100.0994,99.9846,100.042,72784.0
2018-06-28 13:20:00,104.59,104.72,104.53,104.55,91513.0,100.042,100.1663,99.9846,100.0037,91513.0
2018-06-28 13:30:00,104.54,104.65,104.48,104.51,80789.0,99.9942,100.0994,99.9368,99.9655,80789.0
2018-06-28 13:40:00,104.5,104.51,104.34,104.38,122855.0,99.9559,99.9655,99.8029,99.8411,122855.0
2018-06-28 13:50:00,104.38,104.62,104.38,104.55,89120.0,99.8411,100.0707,99.8411,100.0037,89120.0
2018-06-28 14:00:00,104.57,104.77,104.56,104.7,95811.0,100.0229,100.2142,100.0133,100.1472,95811.0
2018-06-28 14:10:00,104.69,104.7,104.56,104.61,61617.0,100.1376,100.1472,100.0133,100.0611,61617.0
2018-06-28 14:20:00,104.6,104.71,104.6,104.71,77410.0,100.0516,100.1568,100.0516,100.1568,77410.0
2018-06-28 14:30:00,104.71,104.76,104.64,104.67,82681.0,100.1568,100.2046,100.0898,100.1185,82681.0
2018-06-28 14:40:00,104.67,104.9,104.67,104.86,95632.0,100.1185,100.3385,100.1185,100.3002,95632.0
2018-06-28 14:50:00,104.87,105.12,104.84,105.09,83583.0,100.3098,100.5489,100.2811,100.5202,83583.0
2018-06-28 15:00:00,105.09,105.11,104.96,104.96,93500.0,100.5202,100.5394,100.3959,100.3959,93500.0
2018-06-28 15:10:00,104.97,105.05,104.91,105.02,123958.0,100.4055,100.482,100.3481,100.4533,123958.0
2018-06-28 15:20:00,105.02,105.03,104.93,104.94,120618.0,100.4533,100.4629,100.3672,100.3768,120618.0
2018-06-28 15:30:00,104.95,105.01,104.87,104.88,128988.0,100.3863,100.4437,100.3098,100.3194,128988.0
2018-06-28 15:40:00,104.88,104.88,104.79,104.8,158180.0,100.3194,100.3194,100.2333,100.2429,158180.0
2018-06-28 15:50:00,104.8,104.85,104.64,104.77,606966.0,100.2429,100.2907,100.0898,100.2142,606966.0
2018-06-29 09:30:00,104.93,105.14,104.65,104.9,254223.0,100.3672,100.5681,100.0994,100.3385,254223.0
2018-06-29 09:40:00,104.91,105.48,104.91,105.32,77499.0,100.3481,100.8933,100.3481,100.7402,77499.0
2018-06-29 09:50:00,105.32,105.47,105.0,105.03,115204.0,100.7402,100.8837,100.4342,100.4629,115204.0
2018-06-29 10:00:00,105.03,105.33,105.02,105.17,76235.0,100.4629,100.7498,100.4533,100.5968,76235.0
2018-06-29 10:10:00,105.18,105.35,105.1,105.11,105658.0,100.6063,100.7689,100.5298,100.5394,105658.0
2018-06-29 10:20:00,105.12,105.2,105.01,105.2,92084.0,100.5489,100.6255,100.4437,100.6255,92084.0
2018-06-29 10:30:00,105.21,105.26,105.04,105.06,212950.0,100.635,100.6829,100.4724,100.4915,212950.0
2018-06-29 10:40:00,105.07,105.29,105.01,105.2,113053.0,100.5011,100.7115,100.4437,100.6255,113053.0
2018-06-29 10:50:00,105.2,105.21,104.97,105.11,141714.0,100.6255,100.635,100.4055,100.5394,141714.0
2018-06-29 11:00:00,105.11,105.31,105.1,105.28,117713.0,100.5394,100.7307,100.5298,100.702,117713.0
2018-06-29 11:10:00,105.28,105.43,105.23,105.42,94224.0,100.702,100.8455,100.6542,100.8359,94224.0
2018-06-29 11:20:00,105.42,105.43,105.16,105.32,93063.0,100.8359,100.8455,100.5872,100.7402,93063.0
2018-06-29 11:30:00,105.32,105.46,105.28,105.41,60199.0,100.7402,100.8742,100.702,100.8263,60199.0
2018-06-29 11:40:00,105.42,105.48,105.38,105.4,50095.0,100.8359,100.8933,100.7976,100.8168,50095.0
2018-06-29 11:50:00,105.4,105.42,105.17,105.31,65042.0,100.8168,100.8359,100.5968,100.7307,65042.0
2018-06-29 12:00:00,105.29,105.52,105.28,105.5,62040.0,100.7115,100.9315,100.702,100.9124,62040.0
2018-06-29 12:10:00,105.49,105.51,105.42,105.44,61104.0,100.9029,100.922,100.8359,100.855,61104.0
2018-06-29 12:20:00,105.43,105.5,105.33,105.38,61873.0,100.8455,100.9124,100.7498,100.7976,61873.0
2018-06-29 12:30:00,105.39,105.58,105.32,105.54,57998.0,100.8072,100.9889,100.7402,100.9507,57998.0
2018-06-29 12:40:00,105.54,105.56,105.45,105.47,48337.0,100.9507,100.9698,100.8646,100.8837,48337.0
2018-06-29 12:50:00,105.5,105.5,105.29,105.38,64538.0,100.9124,100.9124,100.7115,100.7976,64538.0
2018-06-29 13:00:00,105.38,105.51,105.38,105.47,43085.0,100.7976,100.922,100.7976,100.8837,43085.0
2018-06-29 13:10:00,105.48,105.64,105.46,105.62,45566.0,100.8933,101.0463,100.8742,101.0272,45566.0
2018-06-29 13:20:00,105.63,105.66,105.5,105.55,40434.0,101.0368,101.0655,100.9124,100.9602,40434.0
2018-06-29 13:30:00,105.55,105.55,105.38,105.45,65171.0,100.9602,100.9602,100.7976,100.8646,65171.0
2018-06-29 13:40:00,105.45,105.65,105.42,105.54,63160.0,100.8646,101.0559,100.8359,100.9507,63160.0
2018-06-29 13:50:00,105.53,105.55,105.43,105.47,60676.0,100.9411,100.9602,100.8455,100.8837,60676.0
2018-06-29 14:00:00,105.48,105.51,105.28,105.36,116632.0,100.8933,100.922,100.702,100.7785,116632.0
2018-06-29 14:10:00,105.37,105.52,105.37,105.5,44360.0,100.7881,100.9315,100.7881,100.9124,44360.0
2018-06-29 14:20:00,105.49,105.62,105.44,105.62,55206.0,100.9029,101.0272,100.855,101.0272,55206.0
2018-06-29 14:30:00,105.62,105.63,105.42,105.44,76324.0,101.0272,101.0368,100.8359,100.855,76324.0
2018-06-29 14:40:00,105.44,105.53,105.38,105.53,79933.0,100.855,100.9411,100.7976,100.9411,79933.0
2018-06-29 14:50:00,105.53,105.54,105.45,105.51,69853.0,100.9411,100.9507,100.8646,100.922,69853.0
2018-06-29 15:00:00,105.52,105.68,105.5,105.58,104087.0,100.9315,101.0846,100.9124,100.9889,104087.0
2018-06-29 15:10:00,105.57,105.57,105.3,105.34,93259.0,100.9794,100.9794,100.7211,100.7594,93259.0
2018-06-29 15:20:00,105.33,105.41,105.23,105.28,87008.0,100.7498,100.8263,100.6542,100.702,87008.0
2018-06-29 15:30:00,105.28,105.38,105.26,105.29,110250.0,100.702,100.7976,100.6829,100.7115,110250.0
2018-06-29 15:40:00,105.28,105.35,105.21,105.23,156553.0,100.702,100.7689,100.635,100.6542,156553.0
2018-06-29 15:50:00,105.23,105.23,104.77,104.91,663618.0,100.6542,100.6542,100.2142,100.3481,663618.0
2018-07-02 09:30:00,104.15,104.77,104.15,104.74,196999.0,99.6211,100.2142,99.6211,100.1855,196999.0
2018-07-02 09:40:00,104.72,104.73,104.3,104.4,113114.0,100.1663,100.1759,99.7646,99.8602,113114.0
2018-07-02 09:50:00,104.39,104.44,104.14,104.38,129355.0,99.8507,99.8985,99.6116,99.8411,129355.0
2018-07-02 10:00:00,104.37,104.6,104.04,104.35,83126.0,99.8316,100.0516,99.5159,99.8124,83126.0
2018-07-02 10:10:00,104.35,104.37,103.9,104.02,84391.0,99.8124,99.8316,99.382,99.4968,84391.0
2018-07-02 10:20:00,104.03,104.2,103.91,104.08,92797.0,99.5063,99.6689,99.3916,99.5542,92797.0
2018-07-02 10:30:00,104.09,104.38,104.07,104.33,119004.0,99.5637,99.8411,99.5446,99.7933,119004.0
2018-07-02 10:40:00,104.33,104.41,104.17,104.27,84314.0,99.7933,99.8698,99.6403,99.7359,84314.0
2018-07-02 10:50:00,104.26,104.37,104.25,104.29,46933.0,99.7263,99.8316,99.7168,99.755,46933.0
2018-07-02 11:00:00,104.29,104.62,104.29,104.33,97748.0,99.755,100.0707,99.755,99.7933,97748.0
2018-07-02 11:10:00,104.33,104.44,104.15,104.19,100745.0,99.7933,99.8985,99.6211,99.6594,100745.0
2018-07-02 11:20:00,104.19,104.38,104.18,104.35,78220.0,99.6594,99.8411,99.6498,99.8124,78220.0
2018-07-02 11:30:00,104.34,104.34,104.19,104.25,104277.0,99.8029,99.8029,99.6594,99.7168,104277.0
2018-07-02 11:40:00,104.25,104.26,104.12,104.13,50604.0,99.7168,99.7263,99.5924,99.602,50604.0
2018-07-02 11:50:00,104.13,104.17,103.91,103.96,57843.0,99.602,99.6403,99.3916,99.4394,57843.0
2018-07-02 12:00:00,103.97,104.34,103.97,104.31,149425.0,99.4489,99.8029,99.4489,99.7742,149425.0
2018-07-02 12:10:00,104.32,104.43,104.23,104.24,177559.0,99.7837,99.8889,99.6976,99.7072,177559.0
2018-07-02 12:20:00,104.25,104.49,104.25,104.43,98636.0,99.7168,99.9463,99.7168,99.8889,98636.0
2018-07-02 12:30:00,104.43,104.5,104.4,104.43,55393.0,99.8889,99.9559,99.8602,99.8889,55393.0
2018-07-02 12:40:00,104.42,104.67,104.4,104.66,90701.0,99.8794,100.1185,99.8602,100.1089,90701.0
2018-07-02 12:50:00,104.66,104.77,104.62,104.73,57380.0,100.1089,100.2142,100.0707,100.1759,57380.0
2018-07-02 13:00:00,104.71,104.75,104.58,104.62,97157.0,100.1568,100.195,100.0324,100.0707,97157.0
2018-07-02 13:10:00,104.61,104.67,104.54,104.59,141061.0,100.0611,100.1185,99.9942,100.042,141061.0
2018-07-02 13:20:00,104.58,104.59,104.39,104.41,37498.0,100.0324,100.042,99.8507,99.8698,37498.0
2018-07-02 13:30:00,104.4,104.67,104.4,104.65,58745.0,99.8602,100.1185,99.8602,100.0994,58745.0
2018-07-02 13:40:00,104.65,104.96,104.65,104.95,86470.0,100.0994,100.3959,100.0994,100.3863,86470.0
2018-07-02 13:50:00,104.94,105.11,104.89,105.04,92056.0,100.3768,100.5394,100.3289,100.4724,92056.0
2018-07-02 14:00:00,105.05,105.07,104.81,104.86,61323.0,100.482,100.5011,100.2524,100.3002,61323.0
2018-07-02 14:10:00,104.87,104.95,104.82,104.92,54156.0,100.3098,100.3863,100.262,100.3576,54156.0
2018-07-02 14:20:00,104.94,105.08,104.89,105.08,78217.0,100.3768,100.5107,100.3289,100.5107,78217.0
2018-07-02 14:30:00,105.08,105.11,104.94,104.98,48451.0,100.5107,100.5394,100.3768,100.415,48451.0
2018-07-02 14:40:00,104.97,105.12,104.96,105.1,69943.0,100.4055,100.5489,100.3959,100.5298,69943.0
2018-07-02 14:50:00,105.08,105.13,105.06,105.07,58034.0,100.5107,100.5585,100.4915,100.5011,58034.0
2018-07-02 15:00:00,105.07,105.11,104.92,104.98,52974.0,100.5011,100.5394,100.3576,100.415,52974.0
2018-07-02 15:10:00,104.99,105.1,104.97,105.07,71870.0,100.4246,100.5298,100.4055,100.5011,71870.0
2018-07-02 15:20:00,105.07,105.12,105.03,105.09,56735.0,100.5011,100.5489,100.4629,100.5202,56735.0
2018-07-02 15:30:00,105.1,105.23,105.0,105.21,111972.0,100.5298,100.6542,100.4342,100.635,111972.0
2018-07-02 15:40:00,105.21,105.24,105.08,105.19,115317.0,100.635,100.6637,100.5107,100.6159,115317.0
2018-07-02 15:50:00,105.2,105.37,105.18,105.27,321687.0,100.6255,100.7881,100.6063,100.6924,321687.0
2018-07-03 09:30:00,105.88,105.95,105.51,105.75,127430.0,101.2759,101.3428,100.922,101.1515,127430.0
2018-07-03 09:40:00,105.74,105.78,105.54,105.61,67395.0,101.142,101.1802,100.9507,101.0176,67395.0
2018-07-03 09:50:00,105.62,105.68,105.25,105.25,48253.0,101.0272,101.0846,100.6733,100.6733,48253.0
2018-07-03 10:00:00,105.24,105.59,105.19,105.48,55940.0,100.6637,100.9985,100.6159,100.8933,55940.0
2018-07-03 10:10:00,105.44,105.49,105.31,105.37,47534.0,100.855,100.9029,100.7307,100.7881,47534.0
2018-07-03 10:20:00,105.39,105.44,105.35,105.37,41932.0,100.8072,100.855,100.7689,100.7881,41932.0
2018-07-03 10:30:00,105.36,105.46,105.26,105.26,56341.0,100.7785,100.8742,100.6829,100.6829,56341.0
2018-07-03 10:40:00,105.28,105.31,105.07,105.13,48763.0,100.702,100.7307,100.5011,100.5585,48763.0
2018-07-03 10:50:00,105.11,105.32,105.06,105.32,73455.0,100.5394,100.7402,100.4915,100.7402,73455.0
2018-07-03 11:00:00,105.34,105.41,105.28,105.36,37853.0,100.7594,100.8263,100.702,100.7785,37853.0
2018-07-03 11:10:00,105.35,105.41,105.31,105.35,28472.0,100.7689,100.8263,100.7307,100.7689,28472.0
2018-07-03 11:20:00,105.35,105.37,105.21,105.3,41923.0,100.7689,100.7881,100.635,100.7211,41923.0
2018-07-03 11:30:00,105.31,105.31,105.12,105.18,66979.0,100.7307,100.7307,100.5489,100.6063,66979.0
2018-07-03 11:40:00,105.19,105.24,105.07,105.08,37399.0,100.6159,100.6637,100.5011,100.5107,37399.0
2018-07-03 11:50:00,105.07,105.09,104.9,104.99,48027.0,100.5011,100.5202,100.3385,100.4246,48027.0
2018-07-03 12:00:00,104.99,105.06,104.94,105.04,39447.0,100.4246,100.4915,100.3768,100.4724,39447.0
2018-07-03 12:10:00,105.04,105.06,104.9,104.9,33185.0,100.4724,100.4915,100.3385,100.3385,33185.0
2018-07-03 12:20:00,104.89,104.9,104.76,104.77,29261.0,100.3289,100.3385,100.2046,100.2142,29261.0
2018-07-03 12:30:00,104.76,104.8,104.4,104.45,137235.0,100.2046,100.2429,99.8602,99.9081,137235.0
2018-07-03 12:40:00,104.43,104.44,103.95,103.99,196934.0,99.8889,99.8985,99.4298,99.4681,196934.0
2018-07-03 12:50:00,103.98,104.14,103.5,104.12,473113.0,99.4585,99.6116,98.9994,99.5924,473113.0
2018-07-05 09:30:00,104.7,105.22,104.43,104.69,295473.0,100.1472,100.6446,99.8889,100.1376,295473.0
2018-07-05 09:40:00,104.7,104.91,104.62,104.73,82606.0,100.1472,100.3481,100.0707,100.1759,82606.0
2018-07-05 09:50:00,104.73,104.98,104.5,104.9,110587.0,100.1759,100.415,99.9559,100.3385,110587.0
2018-07-05 10:00:00,104.94,105.07,104.76,104.89,113838.0,100.3768,100.5011,100.2046,100.3289,113838.0
2018-07-05 10:10:00,104.89,104.89,104.64,104.78,94608.0,100.3289,100.3289,100.0898,100.2237,94608.0
2018-07-05 10:20:00,104.8,105.0,104.74,105.0,58161.0,100.2429,100.4342,100.1855,100.4342,58161.0
2018-07-05 10:30:00,105.02,105.07,104.87,104.94,98972.0,100.4533,100.5011,100.3098,100.3768,98972.0
2018-07-05 10:40:00,104.94,105.12,104.93,105.1,57086.0,100.3768,100.5489,100.3672,100.5298,57086.0
2018-07-05 10:50:00,105.1,105.1,104.72,104.8,79816.0,100.5298,100.5298,100.1663,100.2429,79816.0
2018-07-05 11:00:00,104.79,104.98,104.76,104.98,67524.0,100.2333,100.415,100.2046,100.415,67524.0
2018-07-05 11:10:00,104.99,105.1,104.97,105.04,122859.0,100.4246,100.5298,100.4055,100.4724,122859.0
2018-07-05 11:20:00,105.05,105.14,105.03,105.04,106662.0,100.482,100.5681,100.4629,100.4724,106662.0
2018-07-05 11:30:00,105.03,105.04,104.91,104.91,49779.0,100.4629,100.4724,100.3481,100.3481,49779.0
2018-07-05 11:40:00,104.91,104.96,104.8,104.96,44788.0,100.3481,100.3959,100.2429,100.3959,44788.0
2018-07-05 11:50:00,104.95,105.06,104.93,105.0,64163.0,100.3863,100.4915,100.3672,100.4342,64163.0
2018-07-05 12:00:00,104.99,105.31,104.96,105.29,74375.0,100.4246,100.7307,100.3959,100.7115,74375.0
2018-07-05 12:10:00,105.28,105.35,105.2,105.27,38483.0,100.702,100.7689,100.6255,100.6924,38483.0
2018-07-05 12:20:00,105.29,105.33,105.21,105.26,40015.0,100.7115,100.7498,100.635,100.6829,40015.0
2018-07-05 12:30:00,105.26,105.32,105.24,105.28,31290.0,100.6829,100.7402,100.6637,100.702,31290.0
2018-07-05 12:40:00,105.28,105.33,105.25,105.25,29925.0,100.702,100.7498,100.6733,100.6733,29925.0
2018-07-05 12:50:00,105.25,105.33,105.22,105.31,25224.0,100.6733,100.7498,100.6446,100.7307,25224.0
2018-07-05 13:00:00,105.3,105.45,105.29,105.4,49391.0,100.7211,100.8646,100.7115,100.8168,49391.0
2018-07-05 13:10:00,105.41,105.5,105.39,105.49,50176.0,100.8263,100.9124,100.8072,100.9029,50176.0
2018-07-05 13:20:00,105.5,105.55,105.46,105.51,53424.0,100.9124,100.9602,100.8742,100.922,53424.0
2018-07-05 13:30:00,105.51,105.53,105.36,105.4,34060.0,100.922,100.9411,100.7785,100.8168,34060.0
2018-07-05 13:40:00,105.39,105.49,105.35,105.45,42954.0,100.8072,100.9029,100.7689,100.8646,42954.0
2018-07-05 13:50:00,105.45,105.46,105.38,105.42,26436.0,100.8646,100.8742,100.7976,100.8359,26436.0
2018-07-05 14:00:00,105.42,105.61,105.16,105.17,62199.0,100.8359,101.0176,100.5872,100.5968,62199.0
2018-07-05 14:10:00,105.16,105.25,105.06,105.25,49344.0,100.5872,100.6733,100.4915,100.6733,49344.0
2018-07-05 14:20:00,105.25,105.29,105.16,105.28,30714.0,100.6733,100.7115,100.5872,100.702,30714.0
2018-07-05 14:30:00,105.26,105.32,105.19,105.28,41937.0,100.6829,100.7402,100.6159,100.702,41937.0
2018-07-05 14:40:00,105.28,105.33,105.24,105.28,48552.0,100.702,100.7498,100.6637,100.702,48552.0
2018-07-05 14:50:00,105.29,105.31,105.17,105.21,40709.0,100.7115,100.7307,100.5968,100.635,40709.0
2018-07-05 15:00:00,105.21,105.38,105.19,105.25,69578.0,100.635,100.7976,100.6159,100.6733,69578.0
2018-07-05 15:10:00,105.25,105.25,105.16,105.19,46404.0,100.6733,100.6733,100.5872,100.6159,46404.0
2018-07-05 15:20:00,105.19,105.2,105.1,105.14,152549.0,100.6159,100.6255,100.5298,100.5681,152549.0
2018-07-05 15:30:00,105.14,105.27,105.09,105.25,103449.0,100.5681,100.6924,100.5202,100.6733,103449.0
2018-07-05 15:40:00,105.25,105.32,105.15,105.17,162538.0,100.6733,100.7402,100.5776,100.5968,162538.0
2018-07-05 15:50:00,105.16,105.35,105.13,105.34,421473.0,100.5872,100.7689,100.5585,100.7594,421473.0
2018-07-06 09:30:00,104.5,104.75,104.04,104.31,156105.0,100.7572,100.9983,100.3137,100.574,156105.0
2018-07-06 09:40:00,104.31,104.63,104.28,104.46,84394.0,100.574,100.8826,100.5451,100.7187,84394.0
2018-07-06 09:50:00,104.45,104.86,104.45,104.82,48967.0,100.709,101.1043,100.709,101.0658,48967.0
2018-07-06 10:00:00,104.81,104.82,104.58,104.68,128655.0,101.0561,101.0658,100.8344,100.9308,128655.0
2018-07-06 10:10:00,104.69,104.7,104.49,104.64,117693.0,100.9404,100.9501,100.7476,100.8922,117693.0
2018-07-06 10:20:00,104.65,104.84,104.59,104.84,98826.0,100.9019,101.085,100.844,101.085,98826.0
2018-07-06 10:30:00,104.88,104.89,104.69,104.72,100548.0,101.1236,101.1333,100.9404,100.9693,100548.0
2018-07-06 10:40:00,104.73,104.84,104.71,104.75,78324.0,100.979,101.085,100.9597,100.9983,78324.0
2018-07-06 10:50:00,104.76,104.77,104.59,104.61,100827.0,101.0079,101.0176,100.844,100.8633,100827.0
2018-07-06 11:00:00,104.62,104.81,104.5,104.81,79536.0,100.8729,101.0561,100.7572,101.0561,79536.0
2018-07-06 11:10:00,104.79,104.89,104.7,104.85,61674.0,101.0368,101.1333,100.9501,101.0947,61674.0
2018-07-06 11:20:00,104.87,104.91,104.72,104.78,72967.0,101.114,101.1525,100.9693,101.0272,72967.0
2018-07-06 11:30:00,104.79,104.87,104.66,104.84,86328.0,101.0368,101.114,100.9115,101.085,86328.0
2018-07-06 11:40:00,104.87,104.88,104.73,104.78,102518.0,101.114,101.1236,100.979,101.0272,102518.0
2018-07-06 11:50:00,104.78,104.8,104.63,104.65,75942.0,101.0272,101.0465,100.8826,100.9019,75942.0
2018-07-06 12:00:00,104.65,104.84,104.63,104.84,60179.0,100.9019,101.085,100.8826,101.085,60179.0
2018-07-06 12:10:00,104.82,104.9,104.81,104.86,44525.0,101.0658,101.1429,101.0561,101.1043,44525.0
2018-07-06 12:20:00,104.85,104.87,104.75,104.77,46529.0,101.0947,101.114,100.9983,101.0176,46529.0
2018-07-06 12:30:00,104.75,104.76,104.67,104.7,38315.0,100.9983,101.0079,100.9211,100.9501,38315.0
2018-07-06 12:40:00,104.7,104.71,104.58,104.58,30981.0,100.9501,100.9597,100.8344,100.8344,30981.0
2018-07-06 12:50:00,104.58,104.66,104.58,104.65,28605.0,100.8344,100.9115,100.8344,100.9019,28605.0
2018-07-06 13:00:00,104.65,104.76,104.64,104.75,39450.0,100.9019,101.0079,100.8922,100.9983,39450.0
2018-07-06 13:10:00,104.75,104.82,104.75,104.8,67457.0,100.9983,101.0658,100.9983,101.0465,67457.0
2018-07-06 13:20:00,104.81,104.91,104.79,104.87,133809.0,101.0561,101.1525,101.0368,101.114,133809.0
2018-07-06 13:30:00,104.87,104.89,104.79,104.79,45932.0,101.114,101.1333,101.0368,101.0368,45932.0
2018-07-06 13:40:00,104.8,104.8,104.7,104.76,73757.0,101.0465,101.0465,100.9501,101.0079,73757.0
2018-07-06 13:50:00,104.74,104.85,104.73,104.79,28900.0,100.9886,101.0947,100.979,101.0368,28900.0
2018-07-06 14:00:00,104.78,104.8,104.75,104.78,32055.0,101.0272,101.0465,100.9983,101.0272,32055.0
2018-07-06 14:10:00,104.78,104.83,104.77,104.77,36994.0,101.0272,101.0754,101.0176,101.0176,36994.0
2018-07-06 14:20:00,104.76,104.8,104.73,104.75,26269.0,101.0079,101.0465,100.979,100.9983,26269.0
2018-07-06 14:30:00,104.73,104.77,104.71,104.72,40136.0,100.979,101.0176,100.9597,100.9693,40136.0
2018-07-06 14:40:00,104.71,104.8,104.71,104.79,40520.0,100.9597,101.0465,100.9597,101.0368,40520.0
2018-07-06 14:50:00,104.8,104.95,104.79,104.91,54947.0,101.0465,101.1911,101.0368,101.1525,54947.0
2018-07-06 15:00:00,104.91,105.0,104.9,104.99,59066.0,101.1525,101.2393,101.1429,101.2297,59066.0
2018-07-06 15:10:00,104.97,105.0,104.92,104.99,56615.0,101.2104,101.2393,101.1622,101.2297,56615.0
2018-07-06 15:20:00,104.99,105.04,104.91,104.97,87097.0,101.2297,101.2779,101.1525,101.2104,87097.0
2018-07-06 15:30:00,104.96,105.0,104.88,104.94,91395.0,101.2008,101.2393,101.1236,101.1815,91395.0
2018-07-06 15:40:00,104.94,104.95,104.64,104.66,159406.0,101.1815,101.1911,100.8922,100.9115,159406.0
2018-07-06 15:50:00,104.66,104.87,104.62,104.79,241997.0,100.9115,101.114,100.8729,101.0368,241997.0
2018-07-09 09:30:00,105.01,105.38,105.0,105.14,125456.0,101.249,101.6057,101.2393,101.3743,125456.0
2018-07-09 09:40:00,105.13,105.22,104.75,104.87,124531.0,101.3647,101.4514,100.9983,101.114,124531.0
2018-07-09 09:50:00,104.87,105.07,104.84,105.03,73705.0,101.114,101.3068,101.085,101.2682,73705.0
2018-07-09 10:00:00,105.01,105.14,104.9,105.04,104383.0,101.249,101.3743,101.1429,101.2779,104383.0
2018-07-09 10:10:00,105.04,105.12,104.96,104.97,61591.0,101.2779,101.355,101.2008,101.2104,61591.0
2018-07-09 10:20:00,104.96,105.07,104.89,105.05,117306.0,101.2008,101.3068,101.1333,101.2875,117306.0
2018-07-09 10:30:00,105.06,105.23,105.05,105.07,68300.0,101.2972,101.4611,101.2875,101.3068,68300.0
2018-07-09 10:40:00,105.06,105.24,105.05,105.23,58482.0,101.2972,101.4707,101.2875,101.4611,58482.0
2018-07-09 10:50:00,105.23,105.23,105.09,105.16,43546.0,101.4611,101.4611,101.3261,101.3936,43546.0
2018-07-09 11:00:00,105.17,105.22,105.16,105.17,53839.0,101.4032,101.4514,101.3936,101.4032,53839.0
2018-07-09 11:10:00,105.17,105.21,105.15,105.18,66453.0,101.4032,101.4418,101.3839,101.4129,66453.0
2018-07-09 11:20:00,105.18,105.24,105.14,105.15,57226.0,101.4129,101.4707,101.3743,101.3839,57226.0
2018-07-09 11:30:00,105.16,105.28,105.06,105.27,47487.0,101.3936,101.5093,101.2972,101.4996,47487.0
2018-07-09 11:40:00,105.27,105.29,105.0,105.26,88111.0,101.4996,101.5189,101.2393,101.49,88111.0
2018-07-09 11:50:00,105.27,105.36,105.22,105.31,39302.0,101.4996,101.5864,101.4514,101.5382,39302.0
2018-07-09 12:00:00,105.32,105.46,105.3,105.4,44223.0,101.5479,101.6828,101.5286,101.625,44223.0
2018-07-09 12:10:00,105.39,105.51,105.38,105.49,55389.0,101.6154,101.7311,101.6057,101.7118,55389.0
2018-07-09 12:20:00,105.49,105.5,105.33,105.4,81183.0,101.7118,101.7214,101.5575,101.625,81183.0
2018-07-09 12:30:00,105.4,105.44,105.3,105.41,43716.0,101.625,101.6636,101.5286,101.6346,43716.0
2018-07-09 12:40:00,105.4,105.54,105.4,105.52,56882.0,101.625,101.76,101.625,101.7407,56882.0
2018-07-09 12:50:00,105.52,105.64,105.5,105.61,32259.0,101.7407,101.8564,101.7214,101.8275,32259.0
2018-07-09 13:00:00,105.6,105.69,105.58,105.64,55190.0,101.8178,101.9046,101.7985,101.8564,55190.0
2018-07-09 13:10:00,105.64,105.76,105.62,105.76,74721.0,101.8564,101.9721,101.8371,101.9721,74721.0
2018-07-09 13:20:00,105.76,105.8,105.74,105.75,54326.0,101.9721,102.0107,101.9528,101.9625,54326.0
2018-07-09 13:30:00,105.75,105.77,105.65,105.71,62175.0,101.9625,101.9817,101.866,101.9239,62175.0
2018-07-09 13:40:00,105.7,105.79,105.67,105.75,90627.0,101.9142,102.001,101.8853,101.9625,90627.0
2018-07-09 13:50:00,105.75,105.78,105.73,105.77,34857.0,101.9625,101.9914,101.9432,101.9817,34857.0
2018-07-09 14:00:00,105.78,105.79,105.71,105.74,43957.0,101.9914,102.001,101.9239,101.9528,43957.0
2018-07-09 14:10:00,105.74,105.82,105.72,105.81,89890.0,101.9528,102.0299,101.9335,102.0203,89890.0
2018-07-09 14:20:00,105.82,105.84,105.74,105.77,63344.0,102.0299,102.0492,101.9528,101.9817,63344.0
2018-07-09 14:30:00,105.77,105.85,105.75,105.79,64309.0,101.9817,102.0589,101.9625,102.001,64309.0
2018-07-09 14:40:00,105.79,105.88,105.78,105.82,66169.0,102.001,102.0878,101.9914,102.0299,66169.0
2018-07-09 14:50:00,105.82,105.92,105.81,105.92,86625.0,102.0299,102.1264,102.0203,102.1264,86625.0
2018-07-09 15:00:00,105.92,106.0,105.9,105.99,116980.0,102.1264,102.2035,102.1071,102.1939,116980.0
2018-07-09 15:10:00,105.99,106.01,105.87,105.98,209174.0,102.1939,102.2131,102.0782,102.1842,209174.0
2018-07-09 15:20:00,105.97,106.0,105.93,105.98,79705.0,102.1746,102.2035,102.136,102.1842,79705.0
2018-07-09 15:30:00,105.98,106.07,105.94,106.03,211099.0,102.1842,102.271,102.1457,102.2324,211099.0
2018-07-09 15:40:00,106.03,106.05,105.98,106.05,181693.0,102.2324,102.2517,102.1842,102.2517,181693.0
2018-07-09 15:50:00,106.04,106.05,105.97,106.04,472970.0,102.2421,102.2517,102.1746,102.2421,472970.0
2018-07-10 09:30:00,106.25,106.57,106.01,106.01,267253.0,102.4445,102.7531,102.2131,102.2131,267253.0
2018-07-10 09:40:00,106.02,106.03,105.17,105.25,208623.0,102.2228,102.2324,101.4032,101.4804,208623.0
2018-07-10 09:50:00,105.25,105.6,104.83,105.48,280133.0,101.4804,101.8178,101.0754,101.7021,280133.0
2018-07-10 10:00:00,105.47,105.8,105.45,105.77,87463.0,101.6925,102.0107,101.6732,101.9817,87463.0
2018-07-10 10:10:00,105.79,105.96,105.77,105.94,93352.0,102.001,102.1649,101.9817,102.1457,93352.0
2018-07-10 10:20:00,105.94,106.06,105.91,106.02,107287.0,102.1457,102.2614,102.1167,102.2228,107287.0
2018-07-10 10:30:00,106.02,106.11,105.92,106.0,65977.0,102.2228,102.3096,102.1264,102.2035,65977.0
2018-07-10 10:40:00,106.0,106.16,105.87,106.09,114246.0,102.2035,102.3578,102.0782,102.2903,114246.0
2018-07-10 10:50:00,106.09,106.13,105.94,106.07,72393.0,102.2903,102.3288,102.1457,102.271,72393.0
2018-07-10 11:00:00,106.07,106.13,105.93,105.99,45919.0,102.271,102.3288,102.136,102.1939,45919.0
2018-07-10 11:10:00,105.98,106.03,105.86,106.0,53822.0,102.1842,102.2324,102.0685,102.2035,53822.0
2018-07-10 11:20:00,106.01,106.02,105.83,105.98,66088.0,102.2131,102.2228,102.0396,102.1842,66088.0
2018-07-10 11:30:00,105.97,106.07,105.92,105.98,60057.0,102.1746,102.271,102.1264,102.1842,60057.0
2018-07-10 11:40:00,105.97,106.01,105.89,105.91,45183.0,102.1746,102.2131,102.0974,102.1167,45183.0
2018-07-10 11:50:00,105.9,105.98,105.86,105.97,39329.0,102.1071,102.1842,102.0685,102.1746,39329.0
2018-07-10 12:00:00,105.96,106.05,105.86,105.94,79360.0,102.1649,102.2517,102.0685,102.1457,79360.0
2018-07-10 12:10:00,105.91,106.01,105.9,106.0,27091.0,102.1167,102.2131,102.1071,102.2035,27091.0
2018-07-10 12:20:00,106.0,106.03,105.88,105.88,72606.0,102.2035,102.2324,102.0878,102.0878,72606.0
2018-07-10 12:30:00,105.88,105.99,105.8,105.94,80595.0,102.0878,102.1939,102.0107,102.1457,80595.0
2018-07-10 12:40:00,105.94,105.97,105.81,105.82,69637.0,102.1457,102.1746,102.0203,102.0299,69637.0
2018-07-10 12:50:00,105.84,105.85,105.75,105.77,57198.0,102.0492,102.0589,101.9625,101.9817,57198.0
2018-07-10 13:00:00,105.78,105.89,105.76,105.76,70160.0,101.9914,102.0974,101.9721,101.9721,70160.0
2018-07-10 13:10:00,105.78,105.83,105.73,105.81,32763.0,101.9914,102.0396,101.9432,102.0203,32763.0
2018-07-10 13:20:00,105.81,105.85,105.78,105.8,22339.0,102.0203,102.0589,101.9914,102.0107,22339.0
2018-07-10 13:30:00,105.81,105.82,105.76,105.77,60973.0,102.0203,102.0299,101.9721,101.9817,60973.0
2018-07-10 13:40:00,105.77,105.94,105.77,105.91,34543.0,101.9817,102.1457,101.9817,102.1167,34543.0
2018-07-10 13:50:00,105.9,105.99,105.85,105.98,50169.0,102.1071,102.1939,102.0589,102.1842,50169.0
2018-07-10 14:00:00,105.98,106.03,105.87,105.87,31991.0,102.1842,102.2324,102.0782,102.0782,31991.0
2018-07-10 14:10:00,105.9,105.96,105.88,105.94,25657.0,102.1071,102.1649,102.0878,102.1457,25657.0
2018-07-10 14:20:00,105.94,106.01,105.9,105.95,20617.0,102.1457,102.2131,102.1071,102.1553,20617.0
2018-07-10 14:30:00,105.95,106.02,105.95,106.0,29502.0,102.1553,102.2228,102.1553,102.2035,29502.0
2018-07-10 14:40:00,106.0,106.0,105.91,105.98,33154.0,102.2035,102.2035,102.1167,102.1842,33154.0
2018-07-10 14:50:00,105.97,105.98,105.84,105.87,59652.0,102.1746,102.1842,102.0492,102.0782,59652.0
2018-07-10 15:00:00,105.87,106.02,105.84,106.01,39730.0,102.0782,102.2228,102.0492,102.2131,39730.0
2018-07-10 15:10:00,106.02,106.03,105.98,106.0,68828.0,102.2228,102.2324,102.1842,102.2035,68828.0
2018-07-10 15:20:00,105.99,106.07,105.98,105.99,76420.0,102.1939,102.271,102.1842,102.1939,76420.0
2018-07-10 15:30:00,105.99,106.16,105.98,106.09,137355.0,102.1939,102.3578,102.1842,102.2903,137355.0
2018-07-10 15:40:00,106.09,106.11,105.98,106.01,114958.0,102.2903,102.3096,102.1842,102.2131,114958.0
2018-07-10 15:50:00,106.01,106.12,106.0,106.04,282118.0,102.2131,102.3192,102.2035,102.2421,282118.0
2018-07-11 09:30:00,105.32,105.79,105.32,105.78,179127.0,101.5479,102.001,101.5479,101.9914,179127.0
2018-07-11 09:40:00,105.78,106.29,105.65,106.08,233113.0,101.9914,102.4831,101.866,102.2806,233113.0
2018-07-11 09:50:00,106.1,107.0,106.06,106.77,377909.0,102.2999,103.1677,102.2614,102.9459,377909.0
2018-07-11 10:00:00,106.76,107.36,106.71,107.16,533915.0,102.9363,103.5148,102.8881,103.322,533915.0
2018-07-11 10:10:00,107.16,107.75,107.09,107.68,285523.0,103.322,103.8908,103.2545,103.8233,285523.0
2018-07-11 10:20:00,107.71,108.5,107.63,108.49,520356.0,103.8523,104.614,103.7751,104.6043,520356.0
2018-07-11 10:30:00,108.49,108.94,108.31,108.83,599853.0,104.6043,105.0382,104.4308,104.9321,599853.0
2018-07-11 10:40:00,108.82,109.34,108.7,109.14,572497.0,104.9225,105.4239,104.8068,105.231,572497.0
2018-07-11 10:50:00,109.13,109.16,108.43,108.5,646120.0,105.2214,105.2503,104.5465,104.614,646120.0
2018-07-11 11:00:00,108.53,108.6,107.99,108.42,522942.0,104.6429,104.7104,104.1222,104.5368,522942.0
2018-07-11 11:10:00,108.42,108.69,108.08,108.44,292559.0,104.5368,104.7972,104.209,104.5561,292559.0
2018-07-11 11:20:00,108.47,108.56,108.41,108.48,218331.0,104.585,104.6718,104.5272,104.5947,218331.0
2018-07-11 11:30:00,108.48,108.88,108.3,108.6,156876.0,104.5947,104.9804,104.4211,104.7104,156876.0
2018-07-11 11:40:00,108.61,108.74,108.03,108.11,298777.0,104.72,104.8454,104.1608,104.2379,298777.0
2018-07-11 11:50:00,108.11,108.31,108.05,108.1,193746.0,104.2379,104.4308,104.1801,104.2283,193746.0
2018-07-11 12:00:00,108.09,108.14,108.0,108.14,124197.0,104.2186,104.2669,104.1319,104.2669,124197.0
2018-07-11 12:10:00,108.13,108.23,108.01,108.18,96558.0,104.2572,104.3536,104.1415,104.3054,96558.0
2018-07-11 12:20:00,108.17,108.36,108.1,108.22,96193.0,104.2958,104.479,104.2283,104.344,96193.0
2018-07-11 12:30:00,108.21,108.35,108.04,108.05,95602.0,104.3343,104.4693,104.1704,104.1801,95602.0
2018-07-11 12:40:00,108.06,108.07,107.8,107.84,70487.0,104.1897,104.1994,103.939,103.9776,70487.0
2018-07-11 12:50:00,107.83,107.89,107.43,107.55,108414.0,103.968,104.0258,103.5823,103.698,108414.0
2018-07-11 13:00:00,107.54,107.62,107.26,107.3,186558.0,103.6883,103.7655,103.4184,103.4569,186558.0
2018-07-11 13:10:00,107.3,107.6,107.13,107.59,207366.0,103.4569,103.7462,103.293,103.7366,207366.0
2018-07-11 13:20:00,107.58,107.85,107.51,107.84,110929.0,103.7269,103.9872,103.6594,103.9776,110929.0
2018-07-11 13:30:00,107.83,108.0,107.75,107.79,99093.0,103.968,104.1319,103.8908,103.9294,99093.0
2018-07-11 13:40:00,107.77,107.78,107.41,107.54,136354.0,103.9101,103.9198,103.563,103.6883,136354.0
2018-07-11 13:50:00,107.53,107.64,107.43,107.46,90967.0,103.6787,103.7848,103.5823,103.6112,90967.0
2018-07-11 14:00:00,107.49,107.91,107.48,107.9,117504.0,103.6401,104.0451,103.6305,104.0355,117504.0
2018-07-11 14:10:00,107.89,107.95,107.66,107.93,125350.0,104.0258,104.0837,103.804,104.0644,125350.0
2018-07-11 14:20:00,107.94,108.15,107.89,108.01,140907.0,104.074,104.2765,104.0258,104.1415,140907.0
2018-07-11 14:30:00,108.0,108.06,107.86,107.92,87859.0,104.1319,104.1897,103.9969,104.0547,87859.0
2018-07-11 14:40:00,107.91,107.95,107.79,107.87,95623.0,104.0451,104.0837,103.9294,104.0065,95623.0
2018-07-11 14:50:00,107.87,107.94,107.73,107.74,57819.0,104.0065,104.074,103.8715,103.8812,57819.0
2018-07-11 15:00:00,107.75,107.92,107.73,107.86,78136.0,103.8908,104.0547,103.8715,103.9969,78136.0
2018-07-11 15:10:00,107.86,107.97,107.75,107.95,247980.0,103.9969,104.1029,103.8908,104.0837,247980.0
2018-07-11 15:20:00,107.95,108.0,107.73,107.77,117093.0,104.0837,104.1319,103.8715,103.9101,117093.0
2018-07-11 15:30:00,107.78,107.96,107.77,107.94,196079.0,103.9198,104.0933,103.9101,104.074,196079.0
2018-07-11 15:40:00,107.94,108.19,107.87,108.12,291459.0,104.074,104.3151,104.0065,104.2476,291459.0
2018-07-11 15:50:00,108.11,108.17,107.98,108.07,602115.0,104.2379,104.2958,104.1126,104.1994,602115.0
2018-07-12 09:30:00,108.05,108.45,107.82,107.99,304036.0,104.1801,104.5658,103.9583,104.1222,304036.0
2018-07-12 09:40:00,108.0,108.49,107.95,108.38,241065.0,104.1319,104.6043,104.0837,104.4983,241065.0
2018-07-12 09:50:00,108.37,108.79,108.27,108.68,166954.0,104.4886,104.8936,104.3922,104.7875,166954.0
2018-07-12 10:00:00,108.67,108.87,108.55,108.87,225172.0,104.7779,104.9707,104.6622,104.9707,225172.0
2018-07-12 10:10:00,108.85,109.2,108.75,108.79,335945.0,104.9514,105.2889,104.855,104.8936,335945.0
2018-07-12 10:20:00,108.78,108.99,108.6,108.97,119898.0,104.8839,105.0864,104.7104,105.0671,119898.0
2018-07-12 10:30:00,108.94,109.04,108.85,108.97,175881.0,105.0382,105.1346,104.9514,105.0671,175881.0
2018-07-12 10:40:00,108.91,109.04,108.91,109.0,140620.0,105.0093,105.1346,105.0093,105.0961,140620.0
2018-07-12 10:50:00,109.0,109.02,108.81,108.89,111772.0,105.0961,105.1153,104.9129,104.99,111772.0
2018-07-12 11:00:00,108.89,109.0,108.83,108.98,89700.0,104.99,105.0961,104.9321,105.0768,89700.0
2018-07-12 11:10:00,108.97,109.1,108.97,109.01,116045.0,105.0671,105.1925,105.0671,105.1057,116045.0
2018-07-12 11:20:00,109.02,109.02,108.67,108.67,114381.0,105.1153,105.1153,104.7779,104.7779,114381.0
2018-07-12 11:30:00,108.66,108.77,108.44,108.56,104613.0,104.7682,104.8743,104.5561,104.6718,104613.0
2018-07-12 11:40:00,108.56,108.81,108.49,108.79,120014.0,104.6718,104.9129,104.6043,104.8936,120014.0
2018-07-12 11:50:00,108.79,108.94,108.73,108.85,117196.0,104.8936,105.0382,104.8357,104.9514,117196.0
2018-07-12 12:00:00,108.85,108.93,108.54,108.64,87959.0,104.9514,105.0286,104.6525,104.7489,87959.0
2018-07-12 12:10:00,108.62,108.62,108.43,108.49,67240.0,104.7297,104.7297,104.5465,104.6043,67240.0
2018-07-12 12:20:00,108.5,108.7,108.49,108.67,85606.0,104.614,104.8068,104.6043,104.7779,85606.0
2018-07-12 12:30:00,108.68,108.79,108.67,108.7,83661.0,104.7875,104.8936,104.7779,104.8068,83661.0
2018-07-12 12:40:00,108.7,108.71,108.44,108.62,87779.0,104.8068,104.8164,104.5561,104.7297,87779.0
2018-07-12 12:50:00,108.62,108.77,108.62,108.67,48584.0,104.7297,104.8743,104.7297,104.7779,48584.0
2018-07-12 13:00:00,108.68,108.68,108.43,108.46,41722.0,104.7875,104.7875,104.5465,104.5754,41722.0
2018-07-12 13:10:00,108.46,108.46,108.34,108.43,46427.0,104.5754,104.5754,104.4597,104.5465,46427.0
2018-07-12 13:20:00,108.42,108.43,108.29,108.42,43837.0,104.5368,104.5465,104.4115,104.5368,43837.0
2018-07-12 13:30:00,108.42,108.5,108.31,108.42,57040.0,104.5368,104.614,104.4308,104.5368,57040.0
2018-07-12 13:40:00,108.43,108.51,108.41,108.47,36940.0,104.5465,104.6236,104.5272,104.585,36940.0
2018-07-12 13:50:00,108.47,108.48,108.33,108.42,44750.0,104.585,104.5947,104.4501,104.5368,44750.0
2018-07-12 14:00:00,108.43,108.48,108.31,108.36,50501.0,104.5465,104.5947,104.4308,104.479,50501.0
2018-07-12 14:10:00,108.38,108.4,108.26,108.29,68552.0,104.4983,104.5175,104.3826,104.4115,68552.0
2018-07-12 14:20:00,108.3,108.32,108.15,108.23,64223.0,104.4211,104.4404,104.2765,104.3536,64223.0
2018-07-12 14:30:00,108.21,108.22,108.11,108.18,56919.0,104.3343,104.344,104.2379,104.3054,56919.0
2018-07-12 14:40:00,108.18,108.18,108.05,108.06,69982.0,104.3054,104.3054,104.1801,104.1897,69982.0
2018-07-12 14:50:00,108.07,108.16,108.05,108.15,59269.0,104.1994,104.2861,104.1801,104.2765,59269.0
2018-07-12 15:00:00,108.15,108.31,108.14,108.14,78084.0,104.2765,104.4308,104.2669,104.2669,78084.0
2018-07-12 15:10:00,108.15,108.27,108.08,108.19,73237.0,104.2765,104.3922,104.209,104.3151,73237.0
2018-07-12 15:20:00,108.19,108.25,108.07,108.25,79633.0,104.3151,104.3729,104.1994,104.3729,79633.0
2018-07-12 15:30:00,108.24,108.31,108.19,108.24,121909.0,104.3633,104.4308,104.3151,104.3633,121909.0
2018-07-12 15:40:00,108.25,108.3,108.15,108.27,126640.0,104.3729,104.4211,104.2765,104.3922,126640.0
2018-07-12 15:50:00,108.26,108.34,108.21,108.26,295051.0,104.3826,104.4597,104.3343,104.3826,295051.0
2018-07-13 09:30:00,108.0,108.25,107.66,108.04,300153.0,104.1319,104.3729,103.804,104.1704,300153.0
2018-07-13 09:40:00,108.05,108.31,108.02,108.21,132000.0,104.1801,104.4308,104.1512,104.3343,132000.0
2018-07-13 09:50:00,108.19,108.33,107.95,108.1,152384.0,104.3151,104.4501,104.0837,104.2283,152384.0
2018-07-13 10:00:00,108.07,108.52,108.06,108.28,304634.0,104.1994,104.6332,104.1897,104.4018,304634.0
2018-07-13 10:10:00,108.29,108.48,108.14,108.23,111842.0,104.4115,104.5947,104.2669,104.3536,111842.0
2018-07-13 10:20:00,108.23,108.25,108.13,108.24,68527.0,104.3536,104.3729,104.2572,104.3633,68527.0
2018-07-13 10:30:00,108.24,108.42,108.22,108.42,69995.0,104.3633,104.5368,104.344,104.5368,69995.0
2018-07-13 10:40:00,108.4,108.65,108.4,108.65,77970.0,104.5175,104.7586,104.5175,104.7586,77970.0
2018-07-13 10:50:00,108.65,108.85,108.64,108.84,107051.0,104.7586,104.9514,104.7489,104.9418,107051.0
2018-07-13 11:00:00,108.84,109.64,108.83,109.22,462874.0,104.9418,105.7131,104.9321,105.3082,462874.0
2018-07-13 11:10:00,109.2,109.47,109.12,109.2,141804.0,105.2889,105.5492,105.2118,105.2889,141804.0
2018-07-13 11:20:00,109.2,109.37,109.13,109.31,110626.0,105.2889,105.4528,105.2214,105.395,110626.0
2018-07-13 11:30:00,109.3,109.37,109.22,109.27,124980.0,105.3853,105.4528,105.3082,105.3564,124980.0
2018-07-13 11:40:00,109.27,109.34,109.15,109.32,106162.0,105.3564,105.4239,105.2407,105.4046,106162.0
2018-07-13 11:50:00,109.34,109.36,109.0,109.25,189450.0,105.4239,105.4432,105.0961,105.3371,189450.0
2018-07-13 12:00:00,109.26,109.32,109.22,109.28,86443.0,105.3467,105.4046,105.3082,105.366,86443.0
2018-07-13 12:10:00,109.28,109.32,109.13,109.25,81849.0,105.366,105.4046,105.2214,105.3371,81849.0
2018-07-13 12:20:00,109.24,109.26,109.17,109.25,51099.0,105.3275,105.3467,105.26,105.3371,51099.0
2018-07-13 12:30:00,109.25,109.38,109.22,109.37,69729.0,105.3371,105.4624,105.3082,105.4528,69729.0
2018-07-13 12:40:00,109.38,109.7,109.38,109.69,155259.0,105.4624,105.771,105.4624,105.7613,155259.0
2018-07-13 12:50:00,109.69,109.86,109.66,109.73,169051.0,105.7613,105.9253,105.7324,105.7999,169051.0
2018-07-13 13:00:00,109.71,109.89,109.67,109.88,110289.0,105.7806,105.9542,105.7421,105.9445,110289.0
2018-07-13 13:10:00,109.89,109.93,109.75,109.82,113189.0,105.9542,105.9927,105.8192,105.8867,113189.0
2018-07-13 13:20:00,109.82,109.98,109.81,109.93,95730.0,105.8867,106.041,105.877,105.9927,95730.0
2018-07-13 13:30:00,109.93,109.95,109.76,109.78,62231.0,105.9927,106.012,105.8288,105.8481,62231.0
2018-07-13 13:40:00,109.78,109.97,109.7,109.95,98192.0,105.8481,106.0313,105.771,106.012,98192.0
2018-07-13 13:50:00,109.95,110.15,109.84,110.0,430474.0,106.012,106.2049,105.906,106.0602,430474.0
2018-07-13 14:00:00,109.99,110.01,109.81,109.93,140831.0,106.0506,106.0699,105.877,105.9927,140831.0
2018-07-13 14:10:00,109.93,110.08,109.92,110.05,135651.0,105.9927,106.1374,105.9831,106.1084,135651.0
2018-07-13 14:20:00,110.06,110.24,110.04,110.14,129544.0,106.1181,106.2916,106.0988,106.1952,129544.0
2018-07-13 14:30:00,110.14,110.17,110.04,110.06,96838.0,106.1952,106.2241,106.0988,106.1181,96838.0
2018-07-13 14:40:00,110.07,110.08,109.96,109.98,76205.0,106.1277,106.1374,106.0217,106.041,76205.0
2018-07-13 14:50:00,110.0,110.1,109.95,110.0,132539.0,106.0602,106.1567,106.012,106.0602,132539.0
2018-07-13 15:00:00,110.0,110.07,109.98,110.0,90160.0,106.0602,106.1277,106.041,106.0602,90160.0
2018-07-13 15:10:00,110.0,110.05,109.97,109.98,111833.0,106.0602,106.1084,106.0313,106.041,111833.0
2018-07-13 15:20:00,109.97,110.01,109.84,109.93,127707.0,106.0313,106.0699,105.906,105.9927,127707.0
2018-07-13 15:30:00,109.93,110.15,109.93,110.1,204860.0,105.9927,106.2049,105.9927,106.1567,204860.0
2018-07-13 15:40:00,110.1,110.11,109.96,109.98,272570.0,106.1567,106.1663,106.0217,106.041,272570.0
2018-07-13 15:50:00,109.99,110.09,109.86,109.99,508347.0,106.0506,106.147,105.9253,106.0506,508347.0
2018-07-16 09:30:00,109.82,110.39,109.41,109.55,472791.0,105.8867,106.4363,105.4914,105.6264,472791.0
2018-07-16 09:40:00,109.59,109.74,108.77,109.44,305816.0,105.6649,105.8096,104.8743,105.5203,305816.0
2018-07-16 09:50:00,109.44,109.76,109.24,109.71,238517.0,105.5203,105.8288,105.3275,105.7806,238517.0
2018-07-16 10:00:00,109.73,109.98,109.6,109.87,285340.0,105.7999,106.041,105.6746,105.9349,285340.0
2018-07-16 10:10:00,109.88,110.05,109.88,110.02,183129.0,105.9445,106.1084,105.9445,106.0795,183129.0
2018-07-16 10:20:00,110.02,110.16,109.93,110.16,230531.0,106.0795,106.2145,105.9927,106.2145,230531.0
2018-07-16 10:30:00,110.17,110.35,110.06,110.24,208947.0,106.2241,106.3977,106.1181,106.2916,208947.0
2018-07-16 10:40:00,110.24,110.33,110.07,110.19,235339.0,106.2916,106.3784,106.1277,106.2434,235339.0
2018-07-16 10:50:00,110.18,110.18,110.0,110.02,135450.0,106.2338,106.2338,106.0602,106.0795,135450.0
2018-07-16 11:00:00,110.02,110.2,109.84,109.86,224163.0,106.0795,106.2531,105.906,105.9253,224163.0
2018-07-16 11:10:00,109.86,110.05,109.72,109.98,242608.0,105.9253,106.1084,105.7903,106.041,242608.0
2018-07-16 11:20:00,109.97,110.34,109.97,110.34,148617.0,106.0313,106.3881,106.0313,106.3881,148617.0
2018-07-16 11:30:00,110.34,110.41,110.08,110.23,133845.0,106.3881,106.4556,106.1374,106.282,133845.0
2018-07-16 11:40:00,110.23,110.29,110.0,110.0,112025.0,106.282,106.3399,106.0602,106.0602,112025.0
2018-07-16 11:50:00,110.01,110.08,109.93,109.98,84071.0,106.0699,106.1374,105.9927,106.041,84071.0
2018-07-16 12:00:00,109.98,110.03,109.9,110.02,97022.0,106.041,106.0892,105.9638,106.0795,97022.0
2018-07-16 12:10:00,110.02,110.04,109.92,110.04,180541.0,106.0795,106.0988,105.9831,106.0988,180541.0
2018-07-16 12:20:00,110.04,110.34,110.04,110.32,78525.0,106.0988,106.3881,106.0988,106.3688,78525.0
2018-07-16 12:30:00,110.32,110.38,110.21,110.21,63950.0,106.3688,106.4266,106.2627,106.2627,63950.0
2018-07-16 12:40:00,110.2,110.23,110.08,110.19,65745.0,106.2531,106.282,106.1374,106.2434,65745.0
2018-07-16 12:50:00,110.2,110.33,110.17,110.23,116404.0,106.2531,106.3784,106.2241,106.282,116404.0
2018-07-16 13:00:00,110.23,110.23,110.02,110.05,50960.0,106.282,106.282,106.0795,106.1084,50960.0
2018-07-16 13:10:00,110.06,110.07,109.95,109.99,40688.0,106.1181,106.1277,106.012,106.0506,40688.0
2018-07-16 13:20:00,110.0,110.06,109.96,110.04,71135.0,106.0602,106.1181,106.0217,106.0988,71135.0
2018-07-16 13:30:00,110.04,110.18,110.04,110.09,61388.0,106.0988,106.2338,106.0988,106.147,61388.0
2018-07-16 13:40:00,110.09,110.12,109.98,110.0,57660.0,106.147,106.1759,106.041,106.0602,57660.0
2018-07-16 13:50:00,110.01,110.08,109.99,110.03,47438.0,106.0699,106.1374,106.0506,106.0892,47438.0
2018-07-16 14:00:00,110.03,110.07,109.99,110.01,119884.0,106.0892,106.1277,106.0506,106.0699,119884.0
2018-07-16 14:10:00,110.02,110.03,109.96,110.0,55709.0,106.0795,106.0892,106.0217,106.0602,55709.0
2018-07-16 14:20:00,110.0,110.04,109.98,109.99,79125.0,106.0602,106.0988,106.041,106.0506,79125.0
2018-07-16 14:30:00,110.0,110.08,109.98,110.06,85553.0,106.0602,106.1374,106.041,106.1181,85553.0
2018-07-16 14:40:00,110.06,110.21,110.04,110.21,111781.0,106.1181,106.2627,106.0988,106.2627,111781.0
2018-07-16 14:50:00,110.21,110.27,110.19,110.26,137662.0,106.2627,106.3206,106.2434,106.3109,137662.0
2018-07-16 15:00:00,110.26,110.3,110.15,110.27,179542.0,106.3109,106.3495,106.2049,106.3206,179542.0
2018-07-16 15:10:00,110.26,110.39,110.22,110.35,81644.0,106.3109,106.4363,106.2724,106.3977,81644.0
2018-07-16 15:20:00,110.35,110.45,110.32,110.33,118032.0,106.3977,106.4941,106.3688,106.3784,118032.0
2018-07-16 15:30:00,110.32,110.38,110.23,110.28,124587.0,106.3688,106.4266,106.282,106.3302,124587.0
2018-07-16 15:40:00,110.27,110.28,110.17,110.18,182097.0,106.3206,106.3302,106.2241,106.2338,182097.0
2018-07-16 15:50:00,110.17,110.32,110.15,110.2,369560.0,106.2241,106.3688,106.2049,106.2531,369560.0
2018-07-17 09:30:00,110.26,112.0,110.11,111.4,1021137.0,106.3109,107.9886,106.1663,107.4101,1021137.0
2018-07-17 09:40:00,111.37,112.05,111.22,112.03,358478.0,107.3812,108.0368,107.2365,108.0175,358478.0
2018-07-17 09:50:00,112.03,112.62,111.78,112.08,447214.0,108.0175,108.5864,107.7765,108.0657,447214.0
2018-07-17 10:00:00,112.08,112.5,111.59,111.69,365617.0,108.0657,108.4707,107.5933,107.6897,365617.0
2018-07-17 10:10:00,111.69,111.69,111.07,111.17,266798.0,107.6897,107.6897,107.0919,107.1883,266798.0
2018-07-17 10:20:00,111.16,111.28,110.96,111.2,197637.0,107.1787,107.2944,106.9859,107.2173,197637.0
2018-07-17 10:30:00,111.2,111.52,111.17,111.33,159510.0,107.2173,107.5258,107.1883,107.3426,159510.0
2018-07-17 10:40:00,111.33,111.57,111.23,111.54,220740.0,107.3426,107.574,107.2462,107.5451,220740.0
2018-07-17 10:50:00,111.54,111.66,111.35,111.63,131216.0,107.5451,107.6608,107.3619,107.6319,131216.0
2018-07-17 11:00:00,111.64,111.85,111.59,111.6,186774.0,107.6415,107.844,107.5933,107.6029,186774.0
2018-07-17 11:10:00,111.59,111.6,111.26,111.28,155268.0,107.5933,107.6029,107.2751,107.2944,155268.0
2018-07-17 11:20:00,111.28,111.36,111.13,111.32,180797.0,107.2944,107.3715,107.1498,107.333,180797.0
2018-07-17 11:30:00,111.32,111.36,111.06,111.09,142660.0,107.333,107.3715,107.0823,107.1112,142660.0
2018-07-17 11:40:00,111.11,111.11,110.63,110.64,224344.0,107.1305,107.1305,106.6677,106.6773,224344.0
2018-07-17 11:50:00,110.63,110.86,110.58,110.7,127622.0,106.6677,106.8894,106.6195,106.7352,127622.0
2018-07-17 12:00:00,110.7,110.77,110.37,110.41,112289.0,106.7352,106.8027,106.417,106.4556,112289.0
2018-07-17 12:10:00,110.39,110.64,110.35,110.61,95854.0,106.4363,106.6773,106.3977,106.6484,95854.0
2018-07-17 12:20:00,110.61,110.7,110.54,110.59,81844.0,106.6484,106.7352,106.5809,106.6291,81844.0
2018-07-17 12:30:00,110.59,110.6,110.43,110.51,58738.0,106.6291,106.6387,106.4748,106.552,58738.0
2018-07-17 12:40:00,110.52,110.57,110.47,110.52,78683.0,106.5616,106.6098,106.5134,106.5616,78683.0
2018-07-17 12:50:00,110.53,110.61,110.26,110.31,103482.0,106.5713,106.6484,106.3109,106.3591,103482.0
2018-07-17 13:00:00,110.29,110.39,110.18,110.36,95963.0,106.3399,106.4363,106.2338,106.4073,95963.0
2018-07-17 13:10:00,110.36,110.47,110.26,110.31,54625.0,106.4073,106.5134,106.3109,106.3591,54625.0
2018-07-17 13:20:00,110.31,110.31,110.08,110.09,51145.0,106.3591,106.3591,106.1374,106.147,51145.0
2018-07-17 13:30:00,110.09,110.31,110.08,110.15,96048.0,106.147,106.3591,106.1374,106.2049,96048.0
2018-07-17 13:40:00,110.16,110.29,110.13,110.2,64396.0,106.2145,106.3399,106.1856,106.2531,64396.0
2018-07-17 13:50:00,110.2,110.32,110.2,110.28,58848.0,106.2531,106.3688,106.2531,106.3302,58848.0
2018-07-17 14:00:00,110.28,110.39,110.22,110.39,70223.0,106.3302,106.4363,106.2724,106.4363,70223.0
2018-07-17 14:10:00,110.38,110.44,110.32,110.32,74942.0,106.4266,106.4845,106.3688,106.3688,74942.0
2018-07-17 14:20:00,110.32,110.33,110.24,110.33,62171.0,106.3688,106.3784,106.2916,106.3784,62171.0
2018-07-17 14:30:00,110.32,110.38,110.15,110.17,71792.0,106.3688,106.4266,106.2049,106.2241,71792.0
2018-07-17 14:40:00,110.17,110.29,110.17,110.28,61766.0,106.2241,106.3399,106.2241,106.3302,61766.0
2018-07-17 14:50:00,110.27,110.3,110.22,110.23,105479.0,106.3206,106.3495,106.2724,106.282,105479.0
2018-07-17 15:00:00,110.22,110.27,110.14,110.26,68957.0,106.2724,106.3206,106.1952,106.3109,68957.0
2018-07-17 15:10:00,110.27,110.35,110.25,110.27,88139.0,106.3206,106.3977,106.3013,106.3206,88139.0
2018-07-17 15:20:00,110.26,110.32,110.22,110.3,104478.0,106.3109,106.3688,106.2724,106.3495,104478.0
2018-07-17 15:30:00,110.32,110.41,110.28,110.37,240295.0,106.3688,106.4556,106.3302,106.417,240295.0
2018-07-17 15:40:00,110.37,110.53,110.29,110.31,274359.0,106.417,106.5713,106.3399,106.3591,274359.0
2018-07-17 15:50:00,110.3,110.44,110.27,110.32,527214.0,106.3495,106.4845,106.3206,106.3688,527214.0
2018-07-18 09:30:00,110.31,110.44,109.97,110.34,283564.0,106.3591,106.4845,106.0313,106.3881,283564.0
2018-07-18 09:40:00,110.33,110.41,109.81,110.05,247972.0,106.3784,106.4556,105.877,106.1084,247972.0
2018-07-18 09:50:00,110.05,110.2,109.98,110.11,174790.0,106.1084,106.2531,106.041,106.1663,174790.0
2018-07-18 10:00:00,110.09,110.09,109.83,109.89,303654.0,106.147,106.147,105.8963,105.9542,303654.0
2018-07-18 10:10:00,109.88,109.92,109.73,109.84,156787.0,105.9445,105.9831,105.7999,105.906,156787.0
2018-07-18 10:20:00,109.84,109.89,109.65,109.68,86725.0,105.906,105.9542,105.7228,105.7517,86725.0
2018-07-18 10:30:00,109.65,109.92,109.65,109.87,116158.0,105.7228,105.9831,105.7228,105.9349,116158.0
2018-07-18 10:40:00,109.86,109.92,109.82,109.89,142689.0,105.9253,105.9831,105.8867,105.9542,142689.0
2018-07-18 10:50:00,109.89,109.98,109.79,109.93,108204.0,105.9542,106.041,105.8578,105.9927,108204.0
2018-07-18 11:00:00,109.91,110.09,109.86,110.07,86515.0,105.9735,106.147,105.9253,106.1277,86515.0
2018-07-18 11:10:00,110.07,110.2,110.03,110.16,96651.0,106.1277,106.2531,106.0892,106.2145,96651.0
2018-07-18 11:20:00,110.17,110.43,110.15,110.4,188625.0,106.2241,106.4748,106.2049,106.4459,188625.0
2018-07-18 11:30:00,110.4,110.83,110.4,110.69,191857.0,106.4459,106.8605,106.4459,106.7255,191857.0
2018-07-18 11:40:00,110.68,110.81,110.63,110.68,103523.0,106.7159,106.8412,106.6677,106.7159,103523.0
2018-07-18 11:50:00,110.67,111.06,110.65,110.87,130259.0,106.7062,107.0823,106.687,106.8991,130259.0
2018-07-18 12:00:00,110.87,111.05,110.86,111.05,148850.0,106.8991,107.0726,106.8894,107.0726,148850.0
2018-07-18 12:10:00,111.05,111.06,110.73,110.84,127764.0,107.0726,107.0823,106.7641,106.8702,127764.0
2018-07-18 12:20:00,110.84,110.91,110.73,110.74,84603.0,106.8702,106.9376,106.7641,106.7737,84603.0
2018-07-18 12:30:00,110.73,110.78,110.55,110.78,96408.0,106.7641,106.8123,106.5905,106.8123,96408.0
2018-07-18 12:40:00,110.77,110.85,110.76,110.79,84860.0,106.8027,106.8798,106.793,106.8219,84860.0
2018-07-18 12:50:00,110.79,110.85,110.7,110.84,68863.0,106.8219,106.8798,106.7352,106.8702,68863.0
2018-07-18 13:00:00,110.83,110.84,110.73,110.73,142832.0,106.8605,106.8702,106.7641,106.7641,142832.0
2018-07-18 13:10:00,110.72,110.8,110.69,110.73,87584.0,106.7545,106.8316,106.7255,106.7641,87584.0
2018-07-18 13:20:00,110.73,110.77,110.7,110.77,57152.0,106.7641,106.8027,106.7352,106.8027,57152.0
2018-07-18 13:30:00,110.78,110.79,110.6,110.6,54130.0,106.8123,106.8219,106.6387,106.6387,54130.0
2018-07-18 13:40:00,110.61,110.67,110.57,110.62,68852.0,106.6484,106.7062,106.6098,106.658,68852.0
2018-07-18 13:50:00,110.62,110.75,110.59,110.74,85032.0,106.658,106.7834,106.6291,106.7737,85032.0
2018-07-18 14:00:00,110.74,110.82,110.72,110.77,61454.0,106.7737,106.8509,106.7545,106.8027,61454.0
2018-07-18 14:10:00,110.77,110.77,110.6,110.63,54757.0,106.8027,106.8027,106.6387,106.6677,54757.0
2018-07-18 14:20:00,110.63,110.64,110.59,110.63,52607.0,106.6677,106.6773,106.6291,106.6677,52607.0
2018-07-18 14:30:00,110.63,110.66,110.59,110.61,55195.0,106.6677,106.6966,106.6291,106.6484,55195.0
2018-07-18 14:40:00,110.61,110.73,110.58,110.73,101340.0,106.6484,106.7641,106.6195,106.7641,101340.0
2018-07-18 14:50:00,110.73,110.78,110.66,110.74,73261.0,106.7641,106.8123,106.6966,106.7737,73261.0
2018-07-18 15:00:00,110.73,110.75,110.64,110.71,75175.0,106.7641,106.7834,106.6773,106.7448,75175.0
2018-07-18 15:10:00,110.7,110.78,110.67,110.72,105606.0,106.7352,106.8123,106.7062,106.7545,105606.0
2018-07-18 15:20:00,110.73,110.76,110.69,110.73,96013.0,106.7641,106.793,106.7255,106.7641,96013.0
2018-07-18 15:30:00,110.73,110.76,110.63,110.66,109580.0,106.7641,106.793,106.6677,106.6966,109580.0
2018-07-18 15:40:00,110.67,110.79,110.64,110.76,150905.0,106.7062,106.8219,106.6773,106.793,150905.0
2018-07-18 15:50:00,110.75,110.77,110.65,110.71,339228.0,106.7834,106.8027,106.687,106.7448,339228.0
2018-07-19 09:30:00,111.54,112.76,111.3,112.72,1151978.0,107.5451,108.7214,107.3137,108.6828,1151978.0
2018-07-19 09:40:00,112.71,113.57,112.22,113.51,1189996.0,108.6732,109.5024,108.2007,109.4445,1189996.0
2018-07-19 09:50:00,113.52,113.55,112.91,113.28,1029502.0,109.4542,109.4831,108.866,109.2228,1029502.0
2018-07-19 10:00:00,113.25,113.53,113.05,113.48,985437.0,109.1938,109.4638,109.001,109.4156,985437.0
2018-07-19 10:10:00,113.48,113.95,113.0,113.93,735130.0,109.4156,109.8688,108.9528,109.8495,735130.0
2018-07-19 10:20:00,113.94,114.08,113.61,113.86,967163.0,109.8591,109.9941,109.5409,109.782,967163.0
2018-07-19 10:30:00,113.86,114.19,113.75,113.86,669662.0,109.782,110.1002,109.6759,109.782,669662.0
2018-07-19 10:40:00,113.85,114.63,113.84,114.41,686643.0,109.7723,110.5244,109.7627,110.3123,686643.0
2018-07-19 10:50:00,114.4,114.54,114.23,114.44,479846.0,110.3026,110.4376,110.1387,110.3412,479846.0
2018-07-19 11:00:00,114.45,114.68,114.37,114.37,441476.0,110.3509,110.5726,110.2737,110.2737,441476.0
2018-07-19 11:10:00,114.37,114.37,113.83,114.02,456031.0,110.2737,110.2737,109.7531,109.9363,456031.0
2018-07-19 11:20:00,114.03,114.23,113.86,114.08,267142.0,109.9459,110.1387,109.782,109.9941,267142.0
2018-07-19 11:30:00,114.08,114.33,113.95,114.07,316726.0,109.9941,110.2352,109.8688,109.9845,316726.0
2018-07-19 11:40:00,114.07,114.18,113.99,114.02,214895.0,109.9845,110.0905,109.9073,109.9363,214895.0
2018-07-19 11:50:00,114.02,114.41,114.01,114.31,218521.0,109.9363,110.3123,109.9266,110.2159,218521.0
2018-07-19 12:00:00,114.32,114.34,114.08,114.14,213807.0,110.2255,110.2448,109.9941,110.052,213807.0
2018-07-19 12:10:00,114.13,114.14,113.99,113.99,170474.0,110.0423,110.052,109.9073,109.9073,170474.0
2018-07-19 12:20:00,114.0,114.05,113.86,114.0,201626.0,109.917,109.9652,109.782,109.917,201626.0
2018-07-19 12:30:00,114.0,114.01,113.6,113.62,122576.0,109.917,109.9266,109.5313,109.5506,122576.0
2018-07-19 12:40:00,113.62,113.77,113.52,113.58,231953.0,109.5506,109.6952,109.4542,109.512,231953.0
2018-07-19 12:50:00,113.58,113.61,113.16,113.24,136599.0,109.512,109.5409,109.1071,109.1842,136599.0
2018-07-19 13:00:00,113.23,113.24,112.37,112.5,285279.0,109.1746,109.1842,108.3454,108.4707,285279.0
2018-07-19 13:10:00,112.53,112.93,112.52,112.89,191572.0,108.4996,108.8853,108.49,108.8467,191572.0
2018-07-19 13:20:00,112.9,113.09,112.69,112.9,244222.0,108.8564,109.0396,108.6539,108.8564,244222.0
2018-07-19 13:30:00,112.91,113.04,112.85,113.02,97966.0,108.866,108.9914,108.8082,108.9721,97966.0
2018-07-19 13:40:00,113.08,113.08,112.64,112.79,145935.0,109.0299,109.0299,108.6057,108.7503,145935.0
2018-07-19 13:50:00,112.78,112.86,112.65,112.77,89232.0,108.7407,108.8178,108.6153,108.731,89232.0
2018-07-19 14:00:00,112.77,112.89,112.7,112.72,126906.0,108.731,108.8467,108.6635,108.6828,126906.0
2018-07-19 14:10:00,112.73,112.73,112.54,112.66,108418.0,108.6925,108.6925,108.5093,108.625,108418.0
2018-07-19 14:20:00,112.67,112.67,112.24,112.4,156826.0,108.6346,108.6346,108.22,108.3743,156826.0
2018-07-19 14:30:00,112.4,112.47,112.26,112.32,155390.0,108.3743,108.4418,108.2393,108.2971,155390.0
2018-07-19 14:40:00,112.33,112.41,112.17,112.23,92164.0,108.3068,108.3839,108.1525,108.2104,92164.0
2018-07-19 14:50:00,112.24,112.37,112.2,112.33,118564.0,108.22,108.3454,108.1814,108.3068,118564.0
2018-07-19 15:00:00,112.33,112.71,112.28,112.52,201670.0,108.3068,108.6732,108.2586,108.49,201670.0
2018-07-19 15:10:00,112.53,112.54,112.19,112.3,207909.0,108.4996,108.5093,108.1718,108.2779,207909.0
2018-07-19 15:20:00,112.31,112.51,112.31,112.33,195158.0,108.2875,108.4803,108.2875,108.3068,195158.0
2018-07-19 15:30:00,112.33,112.41,112.2,112.25,259353.0,108.3068,108.3839,108.1814,108.2297,259353.0
2018-07-19 15:40:00,112.25,112.33,112.04,112.07,271593.0,108.2297,108.3068,108.0272,108.0561,271593.0
2018-07-19 15:50:00,112.07,112.27,112.0,112.14,602741.0,108.0561,108.2489,107.9886,108.1236,602741.0
2018-07-20 09:30:00,112.15,112.2,111.34,111.5,716343.0,108.1332,108.1814,107.3522,107.5065,716343.0
2018-07-20 09:40:00,111.51,111.84,111.45,111.68,400135.0,107.5162,107.8343,107.4583,107.6801,400135.0
2018-07-20 09:50:00,111.68,111.72,110.95,111.29,367065.0,107.6801,107.7186,106.9762,107.304,367065.0
2018-07-20 10:00:00,111.29,111.29,110.88,110.96,290556.0,107.304,107.304,106.9087,106.9859,290556.0
2018-07-20 10:10:00,110.96,111.09,110.83,111.0,213849.0,106.9859,107.1112,106.8605,107.0244,213849.0
2018-07-20 10:20:00,111.02,111.19,110.99,111.15,187618.0,107.0437,107.2076,107.0148,107.1691,187618.0
2018-07-20 10:30:00,111.15,111.36,111.09,111.31,238014.0,107.1691,107.3715,107.1112,107.3233,238014.0
2018-07-20 10:40:00,111.31,111.5,111.3,111.45,173759.0,107.3233,107.5065,107.3137,107.4583,173759.0
2018-07-20 10:50:00,111.45,111.7,111.41,111.67,192588.0,107.4583,107.6994,107.4197,107.6704,192588.0
2018-07-20 11:00:00,111.67,111.67,111.51,111.57,164651.0,107.6704,107.6704,107.5162,107.574,164651.0
2018-07-20 11:10:00,111.57,111.77,111.5,111.73,158907.0,107.574,107.7668,107.5065,107.7283,158907.0
2018-07-20 11:20:00,111.74,111.82,111.69,111.73,173435.0,107.7379,107.8151,107.6897,107.7283,173435.0
2018-07-20 11:30:00,111.73,111.83,111.71,111.81,117150.0,107.7283,107.8247,107.709,107.8054,117150.0
2018-07-20 11:40:00,111.81,111.9,111.56,111.57,132235.0,107.8054,107.8922,107.5644,107.574,132235.0
2018-07-20 11:50:00,111.56,111.7,111.54,111.63,73018.0,107.5644,107.6994,107.5451,107.6319,73018.0
2018-07-20 12:00:00,111.63,111.83,111.57,111.62,77441.0,107.6319,107.8247,107.574,107.6222,77441.0
2018-07-20 12:10:00,111.62,111.69,111.51,111.65,116261.0,107.6222,107.6897,107.5162,107.6511,116261.0
2018-07-20 12:20:00,111.65,111.87,111.63,111.85,78238.0,107.6511,107.8633,107.6319,107.844,78238.0
2018-07-20 12:30:00,111.85,111.96,111.84,111.95,146077.0,107.844,107.95,107.8343,107.9404,146077.0
2018-07-20 12:40:00,111.96,112.05,111.95,112.0,192519.0,107.95,108.0368,107.9404,107.9886,192519.0
2018-07-20 12:50:00,112.0,112.1,111.88,111.88,178583.0,107.9886,108.085,107.8729,107.8729,178583.0
2018-07-20 13:00:00,111.86,111.99,111.75,111.77,74191.0,107.8536,107.979,107.7476,107.7668,74191.0
2018-07-20 13:10:00,111.77,111.82,111.69,111.7,62367.0,107.7668,107.8151,107.6897,107.6994,62367.0
2018-07-20 13:20:00,111.7,111.85,111.68,111.79,139749.0,107.6994,107.844,107.6801,107.7861,139749.0
2018-07-20 13:30:00,111.78,111.79,111.66,111.71,120376.0,107.7765,107.7861,107.6608,107.709,120376.0
2018-07-20 13:40:00,111.7,111.71,111.54,111.65,90021.0,107.6994,107.709,107.5451,107.6511,90021.0
2018-07-20 13:50:00,111.65,111.71,111.56,111.56,80175.0,107.6511,107.709,107.5644,107.5644,80175.0
2018-07-20 14:00:00,111.55,111.62,111.51,111.62,94368.0,107.5547,107.6222,107.5162,107.6222,94368.0
2018-07-20 14:10:00,111.62,111.62,111.42,111.49,66644.0,107.6222,107.6222,107.4294,107.4969,66644.0
2018-07-20 14:20:00,111.47,111.61,111.46,111.47,121903.0,107.4776,107.6126,107.4679,107.4776,121903.0
2018-07-20 14:30:00,111.47,111.51,111.31,111.48,83088.0,107.4776,107.5162,107.3233,107.4872,83088.0
2018-07-20 14:40:00,111.48,111.59,111.47,111.57,111514.0,107.4872,107.5933,107.4776,107.574,111514.0
2018-07-20 14:50:00,111.58,111.59,111.45,111.5,91050.0,107.5836,107.5933,107.4583,107.5065,91050.0
2018-07-20 15:00:00,111.5,111.55,111.45,111.49,90133.0,107.5065,107.5547,107.4583,107.4969,90133.0
2018-07-20 15:10:00,111.5,111.56,111.46,111.56,101957.0,107.5065,107.5644,107.4679,107.5644,101957.0
2018-07-20 15:20:00,111.56,111.56,111.46,111.47,84621.0,107.5644,107.5644,107.4679,107.4776,84621.0
2018-07-20 15:30:00,111.47,111.65,111.46,111.61,182031.0,107.4776,107.6511,107.4679,107.6126,182031.0
2018-07-20 15:40:00,111.61,111.72,111.56,111.56,357963.0,107.6126,107.7186,107.5644,107.5644,357963.0
2018-07-20 15:50:00,111.56,111.59,111.43,111.47,491864.0,107.5644,107.5933,107.439,107.4776,491864.0
2018-07-23 09:30:00,111.05,111.15,110.82,111.0,287658.0,107.0726,107.1691,106.8509,107.0244,287658.0
2018-07-23 09:40:00,111.0,111.09,110.81,110.83,146942.0,107.0244,107.1112,106.8412,106.8605,146942.0
2018-07-23 09:50:00,110.84,111.03,110.71,110.75,150765.0,106.8702,107.0533,106.7448,106.7834,150765.0
2018-07-23 10:00:00,110.75,110.91,110.33,110.6,204782.0,106.7834,106.9376,106.3784,106.6387,204782.0
2018-07-23 10:10:00,110.59,110.77,110.53,110.54,284837.0,106.6291,106.8027,106.5713,106.5809,284837.0
2018-07-23 10:20:00,110.5,110.73,110.45,110.66,154911.0,106.5423,106.7641,106.4941,106.6966,154911.0
2018-07-23 10:30:00,110.66,111.01,110.63,110.99,170271.0,106.6966,107.0341,106.6677,107.0148,170271.0
2018-07-23 10:40:00,110.98,110.99,110.83,110.87,97689.0,107.0051,107.0148,106.8605,106.8991,97689.0
2018-07-23 10:50:00,110.87,110.9,110.75,110.79,60651.0,106.8991,106.928,106.7834,106.8219,60651.0
2018-07-23 11:00:00,110.78,110.8,110.59,110.62,89365.0,106.8123,106.8316,106.6291,106.658,89365.0
2018-07-23 11:10:00,110.64,110.7,110.58,110.58,85842.0,106.6773,106.7352,106.6195,106.6195,85842.0
2018-07-23 11:20:00,110.59,110.65,110.51,110.58,57666.0,106.6291,106.687,106.552,106.6195,57666.0
2018-07-23 11:30:00,110.58,110.8,110.56,110.77,65913.0,106.6195,106.8316,106.6002,106.8027,65913.0
2018-07-23 11:40:00,110.76,110.8,110.68,110.68,50068.0,106.793,106.8316,106.7159,106.7159,50068.0
2018-07-23 11:50:00,110.68,110.75,110.66,110.7,118457.0,106.7159,106.7834,106.6966,106.7352,118457.0
2018-07-23 12:00:00,110.69,110.87,110.68,110.87,71728.0,106.7255,106.8991,106.7159,106.8991,71728.0
2018-07-23 12:10:00,110.86,111.0,110.85,110.85,116659.0,106.8894,107.0244,106.8798,106.8798,116659.0
2018-07-23 12:20:00,110.86,110.99,110.85,110.97,65946.0,106.8894,107.0148,106.8798,106.9955,65946.0
2018-07-23 12:30:00,110.96,111.09,110.95,111.04,65221.0,106.9859,107.1112,106.9762,107.063,65221.0
2018-07-23 12:40:00,111.03,111.03,110.83,110.84,64046.0,107.0533,107.0533,106.8605,106.8702,64046.0
2018-07-23 12:50:00,110.84,110.98,110.83,110.94,65080.0,106.8702,107.0051,106.8605,106.9666,65080.0
2018-07-23 13:00:00,110.94,110.98,110.9,110.95,50875.0,106.9666,107.0051,106.928,106.9762,50875.0
2018-07-23 13:10:00,110.95,110.95,110.83,110.87,64115.0,106.9762,106.9762,106.8605,106.8991,64115.0
2018-07-23 13:20:00,110.87,110.88,110.77,110.79,49072.0,106.8991,106.9087,106.8027,106.8219,49072.0
2018-07-23 13:30:00,110.78,110.93,110.75,110.9,47444.0,106.8123,106.9569,106.7834,106.928,47444.0
2018-07-23 13:40:00,110.9,110.96,110.86,110.88,64881.0,106.928,106.9859,106.8894,106.9087,64881.0
2018-07-23 13:50:00,110.88,110.91,110.84,110.88,78698.0,106.9087,106.9376,106.8702,106.9087,78698.0
2018-07-23 14:00:00,110.87,110.97,110.83,110.96,68094.0,106.8991,106.9955,106.8605,106.9859,68094.0
2018-07-23 14:10:00,110.96,111.04,110.95,111.0,62388.0,106.9859,107.063,106.9762,107.0244,62388.0
2018-07-23 14:20:00,111.01,111.06,110.93,110.95,109762.0,107.0341,107.0823,106.9569,106.9762,109762.0
2018-07-23 14:30:00,110.95,110.98,110.93,110.94,57273.0,106.9762,107.0051,106.9569,106.9666,57273.0
2018-07-23 14:40:00,110.94,111.03,110.91,110.98,65315.0,106.9666,107.0533,106.9376,107.0051,65315.0
2018-07-23 14:50:00,111.0,111.03,110.97,111.0,44865.0,107.0244,107.0533,106.9955,107.0244,44865.0
2018-07-23 15:00:00,111.0,111.07,110.99,111.05,59283.0,107.0244,107.0919,107.0148,107.0726,59283.0
2018-07-23 15:10:00,111.05,111.15,111.03,111.12,68677.0,107.0726,107.1691,107.0533,107.1401,68677.0
2018-07-23 15:20:00,111.13,111.2,111.1,111.19,90107.0,107.1498,107.2173,107.1208,107.2076,90107.0
2018-07-23 15:30:00,111.18,111.21,111.14,111.16,88155.0,107.198,107.2269,107.1594,107.1787,88155.0
2018-07-23 15:40:00,111.16,111.21,111.13,111.15,165124.0,107.1787,107.2269,107.1498,107.1691,165124.0
2018-07-23 15:50:00,111.16,111.19,111.02,111.09,316512.0,107.1787,107.2076,107.0437,107.1112,316512.0
2018-07-24 09:30:00,111.84,111.89,111.18,111.42,272278.0,107.8343,107.8825,107.198,107.4294,272278.0
2018-07-24 09:40:00,111.43,111.5,111.29,111.48,124915.0,107.439,107.5065,107.304,107.4872,124915.0
2018-07-24 09:50:00,111.48,111.59,111.38,111.38,136451.0,107.4872,107.5933,107.3908,107.3908,136451.0
2018-07-24 10:00:00,111.39,111.63,111.32,111.61,124369.0,107.4005,107.6319,107.333,107.6126,124369.0
2018-07-24 10:10:00,111.63,111.75,111.5,111.72,88565.0,107.6319,107.7476,107.5065,107.7186,88565.0
2018-07-24 10:20:00,111.75,111.75,111.56,111.6,146252.0,107.7476,107.7476,107.5644,107.6029,146252.0
2018-07-24 10:30:00,111.61,111.65,111.55,111.61,109981.0,107.6126,107.6511,107.5547,107.6126,109981.0
2018-07-24 10:40:00,111.62,111.62,111.48,111.51,124047.0,107.6222,107.6222,107.4872,107.5162,124047.0
2018-07-24 10:50:00,111.52,111.63,111.45,111.6,125262.0,107.5258,107.6319,107.4583,107.6029,125262.0
2018-07-24 11:00:00,111.59,111.61,111.41,111.42,112187.0,107.5933,107.6126,107.4197,107.4294,112187.0
2018-07-24 11:10:00,111.41,111.45,111.34,111.45,153539.0,107.4197,107.4583,107.3522,107.4583,153539.0
2018-07-24 11:20:00,111.45,111.54,111.37,111.41,155966.0,107.4583,107.5451,107.3812,107.4197,155966.0
2018-07-24 11:30:00,111.41,111.42,111.35,111.37,48217.0,107.4197,107.4294,107.3619,107.3812,48217.0
2018-07-24 11:40:00,111.37,111.37,111.02,111.02,91840.0,107.3812,107.3812,107.0437,107.0437,91840.0
2018-07-24 11:50:00,111.02,111.05,110.86,110.95,91783.0,107.0437,107.0726,106.8894,106.9762,91783.0
2018-07-24 12:00:00,110.94,110.97,110.83,110.86,88058.0,106.9666,106.9955,106.8605,106.8894,88058.0
2018-07-24 12:10:00,110.85,110.89,110.79,110.8,70681.0,106.8798,106.9184,106.8219,106.8316,70681.0
2018-07-24 12:20:00,110.81,110.82,110.67,110.79,56037.0,106.8412,106.8509,106.7062,106.8219,56037.0
2018-07-24 12:30:00,110.79,110.95,110.72,110.95,73648.0,106.8219,106.9762,106.7545,106.9762,73648.0
2018-07-24 12:40:00,110.95,111.02,110.86,111.0,55448.0,106.9762,107.0437,106.8894,107.0244,55448.0
2018-07-24 12:50:00,111.01,111.01,110.91,110.95,37429.0,107.0341,107.0341,106.9376,106.9762,37429.0
2018-07-24 13:00:00,110.94,111.15,110.91,111.14,61281.0,106.9666,107.1691,106.9376,107.1594,61281.0
2018-07-24 13:10:00,111.14,111.17,111.09,111.15,73162.0,107.1594,107.1883,107.1112,107.1691,73162.0
2018-07-24 13:20:00,111.15,111.22,111.05,111.16,117815.0,107.1691,107.2365,107.0726,107.1787,117815.0
2018-07-24 13:30:00,111.17,111.21,111.07,111.18,99315.0,107.1883,107.2269,107.0919,107.198,99315.0
2018-07-24 13:40:00,111.18,111.35,111.17,111.34,87881.0,107.198,107.3619,107.1883,107.3522,87881.0
2018-07-24 13:50:00,111.34,111.35,111.16,111.18,110582.0,107.3522,107.3619,107.1787,107.198,110582.0
2018-07-24 14:00:00,111.17,111.18,110.93,110.95,105632.0,107.1883,107.198,106.9569,106.9762,105632.0
2018-07-24 14:10:00,110.95,111.05,110.92,111.01,50354.0,106.9762,107.0726,106.9473,107.0341,50354.0
2018-07-24 14:20:00,111.01,111.03,110.86,110.89,70543.0,107.0341,107.0533,106.8894,106.9184,70543.0
2018-07-24 14:30:00,110.88,110.95,110.77,110.78,72414.0,106.9087,106.9762,106.8027,106.8123,72414.0
2018-07-24 14:40:00,110.78,110.9,110.74,110.76,105279.0,106.8123,106.928,106.7737,106.793,105279.0
2018-07-24 14:50:00,110.73,110.81,110.62,110.79,126902.0,106.7641,106.8412,106.658,106.8219,126902.0
2018-07-24 15:00:00,110.79,110.84,110.77,110.79,88330.0,106.8219,106.8702,106.8027,106.8219,88330.0
2018-07-24 15:10:00,110.79,110.8,110.67,110.7,90920.0,106.8219,106.8316,106.7062,106.7352,90920.0
2018-07-24 15:20:00,110.71,110.73,110.62,110.68,65508.0,106.7448,106.7641,106.658,106.7159,65508.0
2018-07-24 15:30:00,110.68,110.79,110.66,110.72,96351.0,106.7159,106.8219,106.6966,106.7545,96351.0
2018-07-24 15:40:00,110.72,110.74,110.54,110.57,128282.0,106.7545,106.7737,106.5809,106.6098,128282.0
2018-07-24 15:50:00,110.58,110.72,110.54,110.69,438353.0,106.6195,106.7545,106.5809,106.7255,438353.0
2018-07-25 09:30:00,110.64,110.73,109.63,109.84,208926.0,106.6773,106.7641,105.7035,105.906,208926.0
2018-07-25 09:40:00,109.83,110.4,109.77,110.4,168457.0,105.8963,106.4459,105.8385,106.4459,168457.0
2018-07-25 09:50:00,110.4,110.58,110.2,110.25,201336.0,106.4459,106.6195,106.2531,106.3013,201336.0
2018-07-25 10:00:00,110.25,110.34,110.03,110.06,90432.0,106.3013,106.3881,106.0892,106.1181,90432.0
2018-07-25 10:10:00,110.03,110.28,109.92,110.25,78862.0,106.0892,106.3302,105.9831,106.3013,78862.0
2018-07-25 10:20:00,110.23,110.37,110.21,110.34,66010.0,106.282,106.417,106.2627,106.3881,66010.0
2018-07-25 10:30:00,110.37,110.58,110.31,110.33,100777.0,106.417,106.6195,106.3591,106.3784,100777.0
2018-07-25 10:40:00,110.33,110.4,110.06,110.24,92120.0,106.3784,106.4459,106.1181,106.2916,92120.0
2018-07-25 10:50:00,110.25,110.25,109.94,109.98,75901.0,106.3013,106.3013,106.0024,106.041,75901.0
2018-07-25 11:00:00,110.0,110.07,109.91,109.94,75999.0,106.0602,106.1277,105.9735,106.0024,75999.0
2018-07-25 11:10:00,109.94,110.05,109.91,110.0,102133.0,106.0024,106.1084,105.9735,106.0602,102133.0
2018-07-25 11:20:00,110.0,110.14,109.92,109.93,49642.0,106.0602,106.1952,105.9831,105.9927,49642.0
2018-07-25 11:30:00,109.93,110.13,109.93,110.03,120723.0,105.9927,106.1856,105.9927,106.0892,120723.0
2018-07-25 11:40:00,110.04,110.11,109.95,110.04,93942.0,106.0988,106.1663,106.012,106.0988,93942.0
2018-07-25 11:50:00,110.04,110.07,109.92,110.05,69796.0,106.0988,106.1277,105.9831,106.1084,69796.0
2018-07-25 12:00:00,110.06,110.08,109.92,109.94,129018.0,106.1181,106.1374,105.9831,106.0024,129018.0
2018-07-25 12:10:00,109.94,109.96,109.92,109.93,48963.0,106.0024,106.0217,105.9831,105.9927,48963.0
2018-07-25 12:20:00,109.93,109.99,109.9,109.93,126134.0,105.9927,106.0506,105.9638,105.9927,126134.0
2018-07-25 12:30:00,109.95,109.99,109.91,109.95,102548.0,106.012,106.0506,105.9735,106.012,102548.0
2018-07-25 12:40:00,109.94,109.99,109.91,109.98,62123.0,106.0024,106.0506,105.9735,106.041,62123.0
2018-07-25 12:50:00,109.98,110.0,109.91,109.96,56054.0,106.041,106.0602,105.9735,106.0217,56054.0
2018-07-25 13:00:00,109.95,110.01,109.93,109.99,68666.0,106.012,106.0699,105.9927,106.0506,68666.0
2018-07-25 13:10:00,109.99,110.0,109.92,109.94,93652.0,106.0506,106.0602,105.9831,106.0024,93652.0
2018-07-25 13:20:00,109.93,109.97,109.9,109.94,193317.0,105.9927,106.0313,105.9638,106.0024,193317.0
2018-07-25 13:30:00,109.94,109.99,109.91,109.99,96997.0,106.0024,106.0506,105.9735,106.0506,96997.0
2018-07-25 13:40:00,109.99,110.09,109.95,110.01,76990.0,106.0506,106.147,106.012,106.0699,76990.0
2018-07-25 13:50:00,110.04,110.22,110.03,110.19,59488.0,106.0988,106.2724,106.0892,106.2434,59488.0
2018-07-25 14:00:00,110.18,110.39,110.11,110.37,108447.0,106.2338,106.4363,106.1663,106.417,108447.0
2018-07-25 14:10:00,110.38,110.76,110.36,110.7,155048.0,106.4266,106.793,106.4073,106.7352,155048.0
2018-07-25 14:20:00,110.7,110.87,110.5,110.65,162368.0,106.7352,106.8991,106.5423,106.687,162368.0
2018-07-25 14:30:00,110.63,110.79,110.58,110.67,75490.0,106.6677,106.8219,106.6195,106.7062,75490.0
2018-07-25 14:40:00,110.66,110.78,110.6,110.76,67554.0,106.6966,106.8123,106.6387,106.793,67554.0
2018-07-25 14:50:00,110.76,110.88,110.72,110.73,122468.0,106.793,106.9087,106.7545,106.7641,122468.0
2018-07-25 15:00:00,110.72,110.73,110.48,110.48,149395.0,106.7545,106.7641,106.523,106.523,149395.0
2018-07-25 15:10:00,110.5,110.65,110.47,110.56,147361.0,106.5423,106.687,106.5134,106.6002,147361.0
2018-07-25 15:20:00,110.56,110.67,110.52,110.63,72110.0,106.6002,106.7062,106.5616,106.6677,72110.0
2018-07-25 15:30:00,110.64,110.93,110.57,110.92,193950.0,106.6773,106.9569,106.6098,106.9473,193950.0
2018-07-25 15:40:00,110.93,111.35,110.75,111.34,325722.0,106.9569,107.3619,106.7834,107.3522,325722.0
2018-07-25 15:50:00,111.35,111.42,110.75,111.18,527375.0,107.3619,107.4294,106.7834,107.198,527375.0
2018-07-26 09:30:00,112.15,112.93,111.68,112.26,589242.0,108.1332,108.8853,107.6801,108.2393,589242.0
2018-07-26 09:40:00,112.29,113.11,112.27,112.85,350321.0,108.2682,109.0589,108.2489,108.8082,350321.0
2018-07-26 09:50:00,112.84,112.96,112.46,112.94,285949.0,108.7985,108.9142,108.4321,108.8949,285949.0
2018-07-26 10:00:00,112.94,112.94,112.6,112.74,325738.0,108.8949,108.8949,108.5671,108.7021,325738.0
2018-07-26 10:10:00,112.74,113.31,112.7,113.29,240564.0,108.7021,109.2517,108.6635,109.2324,240564.0
2018-07-26 10:20:00,113.3,113.39,113.19,113.25,246269.0,109.242,109.3288,109.136,109.1938,246269.0
2018-07-26 10:30:00,113.25,113.75,113.25,113.75,268117.0,109.1938,109.6759,109.1938,109.6759,268117.0
2018-07-26 10:40:00,113.75,114.09,113.65,114.08,334014.0,109.6759,110.0038,109.5795,109.9941,334014.0
2018-07-26 10:50:00,114.07,114.57,114.04,114.23,377219.0,109.9845,110.4666,109.9555,110.1387,377219.0
2018-07-26 11:00:00,114.23,114.23,113.86,113.86,229566.0,110.1387,110.1387,109.782,109.782,229566.0
2018-07-26 11:10:00,113.87,114.03,113.08,113.18,282027.0,109.7916,109.9459,109.0299,109.1263,282027.0
2018-07-26 11:20:00,113.18,113.22,112.92,113.11,304004.0,109.1263,109.1649,108.8757,109.0589,304004.0
2018-07-26 11:30:00,113.08,113.14,112.99,113.13,125892.0,109.0299,109.0878,108.9431,109.0781,125892.0
2018-07-26 11:40:00,113.13,113.18,112.92,113.13,153177.0,109.0781,109.1263,108.8757,109.0781,153177.0
2018-07-26 11:50:00,113.13,113.23,112.99,113.03,127011.0,109.0781,109.1746,108.9431,108.9817,127011.0
2018-07-26 12:00:00,113.03,113.24,112.96,112.98,148995.0,108.9817,109.1842,108.9142,108.9335,148995.0
2018-07-26 12:10:00,112.97,113.1,112.93,112.94,130909.0,108.9239,109.0492,108.8853,108.8949,130909.0
2018-07-26 12:20:00,112.93,112.99,112.8,112.87,118728.0,108.8853,108.9431,108.76,108.8274,118728.0
2018-07-26 12:30:00,112.88,112.9,112.74,112.89,80474.0,108.8371,108.8564,108.7021,108.8467,80474.0
2018-07-26 12:40:00,112.89,112.96,112.79,112.85,118808.0,108.8467,108.9142,108.7503,108.8082,118808.0
2018-07-26 12:50:00,112.84,112.86,112.75,112.85,84820.0,108.7985,108.8178,108.7117,108.8082,84820.0
2018-07-26 13:00:00,112.85,112.97,112.78,112.95,106142.0,108.8082,108.9239,108.7407,108.9046,106142.0
2018-07-26 13:10:00,112.96,112.97,112.85,112.94,75113.0,108.9142,108.9239,108.8082,108.8949,75113.0
2018-07-26 13:20:00,112.94,113.09,112.92,113.09,66559.0,108.8949,109.0396,108.8757,109.0396,66559.0
2018-07-26 13:30:00,113.1,113.15,112.98,113.04,68515.0,109.0492,109.0974,108.9335,108.9914,68515.0
2018-07-26 13:40:00,113.03,113.06,112.92,113.06,54055.0,108.9817,109.0106,108.8757,109.0106,54055.0
2018-07-26 13:50:00,113.06,113.15,113.04,113.07,83448.0,109.0106,109.0974,108.9914,109.0203,83448.0
2018-07-26 14:00:00,113.07,113.24,112.99,113.2,105826.0,109.0203,109.1842,108.9431,109.1456,105826.0
2018-07-26 14:10:00,113.19,113.35,113.15,113.34,58588.0,109.136,109.2903,109.0974,109.2806,58588.0
2018-07-26 14:20:00,113.34,113.44,113.32,113.44,70782.0,109.2806,109.377,109.2613,109.377,70782.0
2018-07-26 14:30:00,113.44,113.62,113.43,113.53,98689.0,109.377,109.5506,109.3674,109.4638,98689.0
2018-07-26 14:40:00,113.54,113.72,113.54,113.68,123607.0,109.4734,109.647,109.4734,109.6084,123607.0
2018-07-26 14:50:00,113.68,113.75,113.59,113.63,115099.0,109.6084,109.6759,109.5217,109.5602,115099.0
2018-07-26 15:00:00,113.63,113.63,113.42,113.5,128762.0,109.5602,109.5602,109.3577,109.4349,128762.0
2018-07-26 15:10:00,113.5,113.67,113.45,113.62,106399.0,109.4349,109.5988,109.3867,109.5506,106399.0
2018-07-26 15:20:00,113.61,113.63,113.44,113.54,87621.0,109.5409,109.5602,109.377,109.4734,87621.0
2018-07-26 15:30:00,113.53,113.63,113.44,113.48,126938.0,109.4638,109.5602,109.377,109.4156,126938.0
2018-07-26 15:40:00,113.49,113.52,113.35,113.41,217106.0,109.4252,109.4542,109.2903,109.3481,217106.0
2018-07-26 15:50:00,113.41,113.69,113.38,113.54,628106.0,109.3481,109.6181,109.3192,109.4734,628106.0
2018-07-27 09:30:00,114.0,114.05,113.42,113.44,434798.0,109.917,109.9652,109.3577,109.377,434798.0
2018-07-27 09:40:00,113.48,113.63,113.3,113.45,177198.0,109.4156,109.5602,109.242,109.3867,177198.0
2018-07-27 09:50:00,113.45,113.45,112.99,113.28,269863.0,109.3867,109.3867,108.9431,109.2228,269863.0
2018-07-27 10:00:00,113.28,113.5,112.97,112.98,200329.0,109.2228,109.4349,108.9239,108.9335,200329.0
2018-07-27 10:10:00,112.98,113.08,112.82,112.95,127081.0,108.9335,109.0299,108.7792,108.9046,127081.0
2018-07-27 10:20:00,112.95,113.04,112.75,112.85,92812.0,108.9046,108.9914,108.7117,108.8082,92812.0
2018-07-27 10:30:00,112.84,112.94,112.77,112.92,103816.0,108.7985,108.8949,108.731,108.8757,103816.0
2018-07-27 10:40:00,112.93,112.95,112.71,112.8,72010.0,108.8853,108.9046,108.6732,108.76,72010.0
2018-07-27 10:50:00,112.8,113.05,112.77,113.01,92105.0,108.76,109.001,108.731,108.9624,92105.0
2018-07-27 11:00:00,113.0,113.11,112.88,112.9,90072.0,108.9528,109.0589,108.8371,108.8564,90072.0
2018-07-27 11:10:00,112.91,112.99,112.78,112.87,97137.0,108.866,108.9431,108.7407,108.8274,97137.0
2018-07-27 11:20:00,112.86,112.91,112.76,112.81,98918.0,108.8178,108.866,108.7214,108.7696,98918.0
2018-07-27 11:30:00,112.82,112.89,112.78,112.79,80156.0,108.7792,108.8467,108.7407,108.7503,80156.0
2018-07-27 11:40:00,112.78,112.79,112.5,112.51,88939.0,108.7407,108.7503,108.4707,108.4803,88939.0
2018-07-27 11:50:00,112.5,112.64,112.42,112.55,166007.0,108.4707,108.6057,108.3936,108.5189,166007.0
2018-07-27 12:00:00,112.56,112.74,112.45,112.53,102812.0,108.5285,108.7021,108.4225,108.4996,102812.0
2018-07-27 12:10:00,112.52,112.54,112.39,112.4,72100.0,108.49,108.5093,108.3646,108.3743,72100.0
2018-07-27 12:20:00,112.39,112.45,112.15,112.25,84094.0,108.3646,108.4225,108.1332,108.2297,84094.0
2018-07-27 12:30:00,112.24,112.26,112.02,112.03,101728.0,108.22,108.2393,108.0079,108.0175,101728.0
2018-07-27 12:40:00,112.03,112.06,111.92,111.97,122255.0,108.0175,108.0465,107.9115,107.9597,122255.0
2018-07-27 12:50:00,111.97,112.11,111.93,112.09,174211.0,107.9597,108.0947,107.9211,108.0754,174211.0
2018-07-27 13:00:00,112.08,112.31,111.97,112.12,93056.0,108.0657,108.2875,107.9597,108.1043,93056.0
2018-07-27 13:10:00,112.11,112.22,112.08,112.2,49507.0,108.0947,108.2007,108.0657,108.1814,49507.0
2018-07-27 13:20:00,112.21,112.28,112.14,112.27,46611.0,108.1911,108.2586,108.1236,108.2489,46611.0
2018-07-27 13:30:00,112.26,112.39,112.22,112.36,56068.0,108.2393,108.3646,108.2007,108.3357,56068.0
2018-07-27 13:40:00,112.38,112.5,112.33,112.5,58101.0,108.355,108.4707,108.3068,108.4707,58101.0
2018-07-27 13:50:00,112.5,112.55,112.45,112.48,48060.0,108.4707,108.5189,108.4225,108.4514,48060.0
2018-07-27 14:00:00,112.46,112.56,112.45,112.51,69078.0,108.4321,108.5285,108.4225,108.4803,69078.0
2018-07-27 14:10:00,112.52,112.53,112.4,112.47,69210.0,108.49,108.4996,108.3743,108.4418,69210.0
2018-07-27 14:20:00,112.47,112.48,112.33,112.39,56412.0,108.4418,108.4514,108.3068,108.3646,56412.0
2018-07-27 14:30:00,112.39,112.52,112.33,112.38,57147.0,108.3646,108.49,108.3068,108.355,57147.0
2018-07-27 14:40:00,112.38,112.55,112.36,112.45,49372.0,108.355,108.5189,108.3357,108.4225,49372.0
2018-07-27 14:50:00,112.46,112.6,112.42,112.48,47079.0,108.4321,108.5671,108.3936,108.4514,47079.0
2018-07-27 15:00:00,112.49,112.64,112.48,112.54,70674.0,108.4611,108.6057,108.4514,108.5093,70674.0
2018-07-27 15:10:00,112.54,112.56,112.42,112.46,75718.0,108.5093,108.5285,108.3936,108.4321,75718.0
2018-07-27 15:20:00,112.45,112.55,112.41,112.42,50551.0,108.4225,108.5189,108.3839,108.3936,50551.0
2018-07-27 15:30:00,112.43,112.54,112.42,112.51,82720.0,108.4032,108.5093,108.3936,108.4803,82720.0
2018-07-27 15:40:00,112.5,112.55,112.43,112.51,155543.0,108.4707,108.5189,108.4032,108.4803,155543.0
2018-07-27 15:50:00,112.51,112.63,112.46,112.63,364485.0,108.4803,108.596,108.4321,108.596,364485.0
2018-07-30 09:30:00,112.2,112.78,112.16,112.75,208443.0,108.1814,108.7407,108.1429,108.7117,208443.0
2018-07-30 09:40:00,112.71,112.72,112.05,112.12,177348.0,108.6732,108.6828,108.0368,108.1043,177348.0
2018-07-30 09:50:00,112.1,112.37,112.08,112.34,125299.0,108.085,108.3454,108.0657,108.3164,125299.0
2018-07-30 10:00:00,112.34,112.59,112.34,112.49,137843.0,108.3164,108.5575,108.3164,108.4611,137843.0
2018-07-30 10:10:00,112.49,112.55,112.33,112.55,61844.0,108.4611,108.5189,108.3068,108.5189,61844.0
2018-07-30 10:20:00,112.57,112.82,112.56,112.8,91795.0,108.5382,108.7792,108.5285,108.76,91795.0
2018-07-30 10:30:00,112.8,112.83,112.58,112.66,54795.0,108.76,108.7889,108.5478,108.625,54795.0
2018-07-30 10:40:00,112.66,112.74,112.47,112.68,59392.0,108.625,108.7021,108.4418,108.6443,59392.0
2018-07-30 10:50:00,112.69,112.94,112.61,112.94,154617.0,108.6539,108.8949,108.5768,108.8949,154617.0
2018-07-30 11:00:00,112.95,113.25,112.84,113.21,130950.0,108.9046,109.1938,108.7985,109.1553,130950.0
2018-07-30 11:10:00,113.21,113.34,112.82,112.84,130825.0,109.1553,109.2806,108.7792,108.7985,130825.0
2018-07-30 11:20:00,112.84,113.02,112.84,112.89,59855.0,108.7985,108.9721,108.7985,108.8467,59855.0
2018-07-30 11:30:00,112.89,112.99,112.78,112.78,62315.0,108.8467,108.9431,108.7407,108.7407,62315.0
2018-07-30 11:40:00,112.78,112.81,112.69,112.75,43710.0,108.7407,108.7696,108.6539,108.7117,43710.0
2018-07-30 11:50:00,112.74,112.79,112.5,112.64,88490.0,108.7021,108.7503,108.4707,108.6057,88490.0
2018-07-30 12:00:00,112.63,112.63,112.43,112.55,73612.0,108.596,108.596,108.4032,108.5189,73612.0
2018-07-30 12:10:00,112.56,112.62,112.41,112.43,58444.0,108.5285,108.5864,108.3839,108.4032,58444.0
2018-07-30 12:20:00,112.4,112.46,112.3,112.34,38001.0,108.3743,108.4321,108.2779,108.3164,38001.0
2018-07-30 12:30:00,112.34,112.45,112.33,112.39,44614.0,108.3164,108.4225,108.3068,108.3646,44614.0
2018-07-30 12:40:00,112.39,112.41,112.14,112.14,39744.0,108.3646,108.3839,108.1236,108.1236,39744.0
2018-07-30 12:50:00,112.15,112.24,112.14,112.19,63877.0,108.1332,108.22,108.1236,108.1718,63877.0
2018-07-30 13:00:00,112.2,112.25,112.09,112.23,33431.0,108.1814,108.2297,108.0754,108.2104,33431.0
2018-07-30 13:10:00,112.24,112.34,112.24,112.28,29616.0,108.22,108.3164,108.22,108.2586,29616.0
2018-07-30 13:20:00,112.27,112.37,112.25,112.36,31181.0,108.2489,108.3454,108.2297,108.3357,31181.0
2018-07-30 13:30:00,112.36,112.49,112.34,112.48,41681.0,108.3357,108.4611,108.3164,108.4514,41681.0
2018-07-30 13:40:00,112.47,112.61,112.46,112.57,94269.0,108.4418,108.5768,108.4321,108.5382,94269.0
2018-07-30 13:50:00,112.56,112.63,112.49,112.53,33113.0,108.5285,108.596,108.4611,108.4996,33113.0
2018-07-30 14:00:00,112.51,112.61,112.51,112.55,49741.0,108.4803,108.5768,108.4803,108.5189,49741.0
2018-07-30 14:10:00,112.55,112.66,112.54,112.57,64471.0,108.5189,108.625,108.5093,108.5382,64471.0
2018-07-30 14:20:00,112.58,112.58,112.41,112.42,74642.0,108.5478,108.5478,108.3839,108.3936,74642.0
2018-07-30 14:30:00,112.42,112.67,112.42,112.48,79189.0,108.3936,108.6346,108.3936,108.4514,79189.0
2018-07-30 14:40:00,112.46,112.53,112.44,112.5,62150.0,108.4321,108.4996,108.4128,108.4707,62150.0
2018-07-30 14:50:00,112.5,112.6,112.46,112.48,65692.0,108.4707,108.5671,108.4321,108.4514,65692.0
2018-07-30 15:00:00,112.48,112.53,112.45,112.51,75810.0,108.4514,108.4996,108.4225,108.4803,75810.0
2018-07-30 15:10:00,112.52,112.56,112.39,112.4,97794.0,108.49,108.5285,108.3646,108.3743,97794.0
2018-07-30 15:20:00,112.4,112.5,112.38,112.43,81162.0,108.3743,108.4707,108.355,108.4032,81162.0
2018-07-30 15:30:00,112.42,112.47,112.35,112.36,168131.0,108.3936,108.4418,108.3261,108.3357,168131.0
2018-07-30 15:40:00,112.35,112.39,112.25,112.35,233357.0,108.3261,108.3646,108.2297,108.3261,233357.0
2018-07-30 15:50:00,112.34,112.71,112.34,112.62,524653.0,108.3164,108.6732,108.3164,108.5864,524653.0
2018-07-31 09:30:00,112.55,112.94,112.36,112.78,188017.0,108.5189,108.8949,108.3357,108.7407,188017.0
2018-07-31 09:40:00,112.8,112.87,112.7,112.75,127033.0,108.76,108.8274,108.6635,108.7117,127033.0
2018-07-31 09:50:00,112.77,112.97,112.65,112.76,162065.0,108.731,108.9239,108.6153,108.7214,162065.0
2018-07-31 10:00:00,112.77,113.6,112.62,113.54,375647.0,108.731,109.5313,108.5864,109.4734,375647.0
2018-07-31 10:10:00,113.55,114.05,113.38,113.49,548037.0,109.4831,109.9652,109.3192,109.4252,548037.0
2018-07-31 10:20:00,113.49,113.67,113.22,113.37,237984.0,109.4252,109.5988,109.1649,109.3095,237984.0
2018-07-31 10:30:00,113.37,113.53,113.27,113.45,226710.0,109.3095,109.4638,109.2131,109.3867,226710.0
2018-07-31 10:40:00,113.43,113.52,113.36,113.47,123578.0,109.3674,109.4542,109.2999,109.406,123578.0
2018-07-31 10:50:00,113.48,113.48,113.31,113.44,120495.0,109.4156,109.4156,109.2517,109.377,120495.0
2018-07-31 11:00:00,113.45,113.72,113.45,113.72,155434.0,109.3867,109.647,109.3867,109.647,155434.0
2018-07-31 11:10:00,113.74,113.77,113.6,113.63,184142.0,109.6663,109.6952,109.5313,109.5602,184142.0
2018-07-31 11:20:00,113.62,113.72,113.5,113.53,162716.0,109.5506,109.647,109.4349,109.4638,162716.0
2018-07-31 11:30:00,113.54,113.58,113.31,113.37,69529.0,109.4734,109.512,109.2517,109.3095,69529.0
2018-07-31 11:40:00,113.36,113.54,113.33,113.47,106613.0,109.2999,109.4734,109.271,109.406,106613.0
2018-07-31 11:50:00,113.48,113.48,113.36,113.4,98274.0,109.4156,109.4156,109.2999,109.3385,98274.0
2018-07-31 12:00:00,113.4,113.51,113.36,113.45,97207.0,109.3385,109.4445,109.2999,109.3867,97207.0
2018-07-31 12:10:00,113.45,113.5,113.38,113.4,110835.0,109.3867,109.4349,109.3192,109.3385,110835.0
2018-07-31 12:20:00,113.4,113.5,113.35,113.43,93560.0,109.3385,109.4349,109.2903,109.3674,93560.0
2018-07-31 12:30:00,113.42,113.62,113.41,113.56,89999.0,109.3577,109.5506,109.3481,109.4927,89999.0
2018-07-31 12:40:00,113.55,113.76,113.5,113.76,88786.0,109.4831,109.6856,109.4349,109.6856,88786.0
2018-07-31 12:50:00,113.75,113.77,113.56,113.64,60259.0,109.6759,109.6952,109.4927,109.5699,60259.0
2018-07-31 13:00:00,113.64,113.8,113.63,113.75,115077.0,109.5699,109.7241,109.5602,109.6759,115077.0
2018-07-31 13:10:00,113.76,113.76,113.59,113.66,69682.0,109.6856,109.6856,109.5217,109.5892,69682.0
2018-07-31 13:20:00,113.66,113.85,113.64,113.8,79783.0,109.5892,109.7723,109.5699,109.7241,79783.0
2018-07-31 13:30:00,113.84,113.92,113.75,113.84,118529.0,109.7627,109.8398,109.6759,109.7627,118529.0
2018-07-31 13:40:00,113.84,113.89,113.76,113.78,103975.0,109.7627,109.8109,109.6856,109.7049,103975.0
2018-07-31 13:50:00,113.79,113.84,113.77,113.82,67817.0,109.7145,109.7627,109.6952,109.7434,67817.0
2018-07-31 14:00:00,113.82,113.83,113.73,113.78,94932.0,109.7434,109.7531,109.6566,109.7049,94932.0
2018-07-31 14:10:00,113.79,113.79,113.63,113.7,95927.0,109.7145,109.7145,109.5602,109.6277,95927.0
2018-07-31 14:20:00,113.71,113.8,113.65,113.79,70070.0,109.6374,109.7241,109.5795,109.7145,70070.0
2018-07-31 14:30:00,113.79,113.83,113.71,113.74,111138.0,109.7145,109.7531,109.6374,109.6663,111138.0
2018-07-31 14:40:00,113.74,113.9,113.72,113.9,99094.0,109.6663,109.8206,109.647,109.8206,99094.0
2018-07-31 14:50:00,113.9,114.05,113.82,113.82,162496.0,109.8206,109.9652,109.7434,109.7434,162496.0
2018-07-31 15:00:00,113.83,113.83,113.62,113.62,85740.0,109.7531,109.7531,109.5506,109.5506,85740.0
2018-07-31 15:10:00,113.62,113.65,113.48,113.55,199738.0,109.5506,109.5795,109.4156,109.4831,199738.0
2018-07-31 15:20:00,113.54,113.63,113.44,113.48,117219.0,109.4734,109.5602,109.377,109.4156,117219.0
2018-07-31 15:30:00,113.49,113.67,113.44,113.65,116228.0,109.4252,109.5988,109.377,109.5795,116228.0
2018-07-31 15:40:00,113.65,113.67,113.48,113.5,220112.0,109.5795,109.5988,109.4156,109.4349,220112.0
2018-07-31 15:50:00,113.51,113.7,113.44,113.55,548020.0,109.4445,109.6277,109.377,109.4831,548020.0
2018-08-01 09:30:00,113.68,113.68,113.08,113.3,196961.0,109.6084,109.6084,109.0299,109.242,196961.0
2018-08-01 09:40:00,113.32,113.33,113.02,113.18,100391.0,109.2613,109.271,108.9721,109.1263,100391.0
2018-08-01 09:50:00,113.19,113.52,113.07,113.52,146010.0,109.136,109.4542,109.0203,109.4542,146010.0
2018-08-01 10:00:00,113.53,113.68,113.46,113.66,157017.0,109.4638,109.6084,109.3963,109.5892,157017.0
2018-08-01 10:10:00,113.66,113.8,113.63,113.72,92939.0,109.5892,109.7241,109.5602,109.647,92939.0
2018-08-01 10:20:00,113.72,113.83,113.65,113.82,89043.0,109.647,109.7531,109.5795,109.7434,89043.0
2018-08-01 10:30:00,113.81,113.82,113.63,113.63,111526.0,109.7338,109.7434,109.5602,109.5602,111526.0
2018-08-01 10:40:00,113.64,113.74,113.58,113.59,134711.0,109.5699,109.6663,109.512,109.5217,134711.0
2018-08-01 10:50:00,113.58,113.62,113.51,113.55,115994.0,109.512,109.5506,109.4445,109.4831,115994.0
2018-08-01 11:00:00,113.56,113.77,113.49,113.72,99038.0,109.4927,109.6952,109.4252,109.647,99038.0
2018-08-01 11:10:00,113.73,113.74,113.52,113.53,123984.0,109.6566,109.6663,109.4542,109.4638,123984.0
2018-08-01 11:20:00,113.53,113.54,113.28,113.29,83700.0,109.4638,109.4734,109.2228,109.2324,83700.0
2018-08-01 11:30:00,113.3,113.42,113.25,113.31,71798.0,109.242,109.3577,109.1938,109.2517,71798.0
2018-08-01 11:40:00,113.33,113.33,113.13,113.14,88292.0,109.271,109.271,109.0781,109.0878,88292.0
2018-08-01 11:50:00,113.15,113.15,113.0,113.09,97718.0,109.0974,109.0974,108.9528,109.0396,97718.0
2018-08-01 12:00:00,113.07,113.14,112.93,113.13,84519.0,109.0203,109.0878,108.8853,109.0781,84519.0
2018-08-01 12:10:00,113.15,113.19,112.99,113.03,55642.0,109.0974,109.136,108.9431,108.9817,55642.0
2018-08-01 12:20:00,113.04,113.06,112.86,113.05,67245.0,108.9914,109.0106,108.8178,109.001,67245.0
2018-08-01 12:30:00,113.05,113.05,112.88,112.94,76146.0,109.001,109.001,108.8371,108.8949,76146.0
2018-08-01 12:40:00,112.93,113.0,112.82,112.97,89918.0,108.8853,108.9528,108.7792,108.9239,89918.0
2018-08-01 12:50:00,112.98,113.1,112.94,113.01,112565.0,108.9335,109.0492,108.8949,108.9624,112565.0
2018-08-01 13:00:00,113.0,113.0,112.93,112.93,25997.0,108.9528,108.9528,108.8853,108.8853,25997.0
2018-08-01 13:10:00,112.93,112.99,112.9,112.94,36749.0,108.8853,108.9431,108.8564,108.8949,36749.0
2018-08-01 13:20:00,112.94,112.94,112.65,112.67,61864.0,108.8949,108.8949,108.6153,108.6346,61864.0
2018-08-01 13:30:00,112.67,112.79,112.59,112.78,42226.0,108.6346,108.7503,108.5575,108.7407,42226.0
2018-08-01 13:40:00,112.77,112.85,112.69,112.79,39090.0,108.731,108.8082,108.6539,108.7503,39090.0
2018-08-01 13:50:00,112.78,112.99,112.76,112.91,135140.0,108.7407,108.9431,108.7214,108.866,135140.0
2018-08-01 14:00:00,112.9,113.0,112.73,112.8,65477.0,108.8564,108.9528,108.6925,108.76,65477.0
2018-08-01 14:10:00,112.79,113.07,112.72,113.02,61185.0,108.7503,109.0203,108.6828,108.9721,61185.0
2018-08-01 14:20:00,113.02,113.18,112.99,113.11,89415.0,108.9721,109.1263,108.9431,109.0589,89415.0
2018-08-01 14:30:00,113.11,113.14,113.02,113.04,61996.0,109.0589,109.0878,108.9721,108.9914,61996.0
2018-08-01 14:40:00,113.03,113.07,112.93,112.94,158153.0,108.9817,109.0203,108.8853,108.8949,158153.0
2018-08-01 14:50:00,112.95,113.22,112.94,113.21,83197.0,108.9046,109.1649,108.8949,109.1553,83197.0
2018-08-01 15:00:00,113.21,113.21,113.06,113.11,67590.0,109.1553,109.1553,109.0106,109.0589,67590.0
2018-08-01 15:10:00,113.11,113.19,113.08,113.13,74588.0,109.0589,109.136,109.0299,109.0781,74588.0
2018-08-01 15:20:00,113.14,113.18,113.06,113.08,78955.0,109.0878,109.1263,109.0106,109.0299,78955.0
2018-08-01 15:30:00,113.09,113.2,112.99,113.03,122592.0,109.0396,109.1456,108.9431,108.9817,122592.0
2018-08-01 15:40:00,113.02,113.11,112.96,112.97,141166.0,108.9721,109.0589,108.9142,108.9239,141166.0
2018-08-01 15:50:00,112.98,113.06,112.81,112.89,438803.0,108.9335,109.0106,108.7696,108.8467,438803.0
2018-08-02 09:30:00,112.5,112.5,111.68,112.25,192034.0,108.4707,108.4707,107.6801,108.2297,192034.0
2018-08-02 09:40:00,112.24,112.55,112.24,112.53,87436.0,108.22,108.5189,108.22,108.4996,87436.0
2018-08-02 09:50:00,112.58,112.58,112.21,112.23,106675.0,108.5478,108.5478,108.1911,108.2104,106675.0
2018-08-02 10:00:00,112.24,112.35,112.2,112.31,95322.0,108.22,108.3261,108.1814,108.2875,95322.0
2018-08-02 10:10:00,112.32,112.49,112.27,112.3,68588.0,108.2971,108.4611,108.2489,108.2779,68588.0
2018-08-02 10:20:00,112.32,112.48,112.31,112.38,52682.0,108.2971,108.4514,108.2875,108.355,52682.0
2018-08-02 10:30:00,112.39,112.56,112.34,112.53,67750.0,108.3646,108.5285,108.3164,108.4996,67750.0
2018-08-02 10:40:00,112.53,112.54,112.27,112.44,85799.0,108.4996,108.5093,108.2489,108.4128,85799.0
2018-08-02 10:50:00,112.43,112.54,112.34,112.5,53845.0,108.4032,108.5093,108.3164,108.4707,53845.0
2018-08-02 11:00:00,112.49,112.53,112.41,112.46,66978.0,108.4611,108.4996,108.3839,108.4321,66978.0
2018-08-02 11:10:00,112.45,112.5,112.38,112.4,73558.0,108.4225,108.4707,108.355,108.3743,73558.0
2018-08-02 11:20:00,112.4,112.64,112.4,112.58,64442.0,108.3743,108.6057,108.3743,108.5478,64442.0
2018-08-02 11:30:00,112.59,112.74,112.58,112.71,62351.0,108.5575,108.7021,108.5478,108.6732,62351.0
2018-08-02 11:40:00,112.72,112.72,112.52,112.63,85905.0,108.6828,108.6828,108.49,108.596,85905.0
2018-08-02 11:50:00,112.62,112.79,112.62,112.77,55176.0,108.5864,108.7503,108.5864,108.731,55176.0
2018-08-02 12:00:00,112.77,112.95,112.74,112.92,64399.0,108.731,108.9046,108.7021,108.8757,64399.0
2018-08-02 12:10:00,112.91,112.96,112.89,112.94,42393.0,108.866,108.9142,108.8467,108.8949,42393.0
2018-08-02 12:20:00,112.94,113.19,112.91,113.13,76457.0,108.8949,109.136,108.866,109.0781,76457.0
2018-08-02 12:30:00,113.12,113.2,112.99,113.12,74981.0,109.0685,109.1456,108.9431,109.0685,74981.0
2018-08-02 12:40:00,113.13,113.2,113.12,113.15,55881.0,109.0781,109.1456,109.0685,109.0974,55881.0
2018-08-02 12:50:00,113.15,113.24,113.15,113.16,46508.0,109.0974,109.1842,109.0974,109.1071,46508.0
2018-08-02 13:00:00,113.16,113.23,112.99,113.1,75121.0,109.1071,109.1746,108.9431,109.0492,75121.0
2018-08-02 13:10:00,113.09,113.12,113.01,113.09,40385.0,109.0396,109.0685,108.9624,109.0396,40385.0
2018-08-02 13:20:00,113.11,113.19,113.09,113.11,56047.0,109.0589,109.136,109.0396,109.0589,56047.0
2018-08-02 13:30:00,113.1,113.21,113.09,113.16,45428.0,109.0492,109.1553,109.0396,109.1071,45428.0
2018-08-02 13:40:00,113.17,113.19,113.07,113.1,43896.0,109.1167,109.136,109.0203,109.0492,43896.0
2018-08-02 13:50:00,113.11,113.2,113.09,113.19,36225.0,109.0589,109.1456,109.0396,109.136,36225.0
2018-08-02 14:00:00,113.17,113.28,113.14,113.25,50813.0,109.1167,109.2228,109.0878,109.1938,50813.0
2018-08-02 14:10:00,113.26,113.32,113.18,113.18,53476.0,109.2035,109.2613,109.1263,109.1263,53476.0
2018-08-02 14:20:00,113.18,113.22,113.05,113.06,33366.0,109.1263,109.1649,109.001,109.0106,33366.0
2018-08-02 14:30:00,113.05,113.11,113.0,113.04,42553.0,109.001,109.0589,108.9528,108.9914,42553.0
2018-08-02 14:40:00,113.03,113.09,113.01,113.08,50170.0,108.9817,109.0396,108.9624,109.0299,50170.0
2018-08-02 14:50:00,113.08,113.1,113.02,113.1,41666.0,109.0299,109.0492,108.9721,109.0492,41666.0
2018-08-02 15:00:00,113.09,113.11,113.0,113.03,58092.0,109.0396,109.0589,108.9528,108.9817,58092.0
2018-08-02 15:10:00,113.02,113.03,112.88,112.98,91986.0,108.9721,108.9817,108.8371,108.9335,91986.0
2018-08-02 15:20:00,112.97,113.01,112.92,113.01,83121.0,108.9239,108.9624,108.8757,108.9624,83121.0
2018-08-02 15:30:00,113.0,113.05,112.97,113.0,63961.0,108.9528,109.001,108.9239,108.9528,63961.0
2018-08-02 15:40:00,113.0,113.09,113.0,113.05,105104.0,108.9528,109.0396,108.9528,109.001,105104.0
2018-08-02 15:50:00,113.04,113.04,112.7,112.76,424414.0,108.9914,108.9914,108.6635,108.7214,424414.0
2018-08-03 09:30:00,113.2,113.66,112.4,113.33,259914.0,109.1456,109.5892,108.3743,109.271,259914.0
2018-08-03 09:40:00,113.33,113.65,113.26,113.3,197344.0,109.271,109.5795,109.2035,109.242,197344.0
2018-08-03 09:50:00,113.29,113.31,112.9,113.07,88608.0,109.2324,109.2517,108.8564,109.0203,88608.0
2018-08-03 10:00:00,113.09,113.35,112.91,113.25,133635.0,109.0396,109.2903,108.866,109.1938,133635.0
2018-08-03 10:10:00,113.25,113.56,113.25,113.54,109357.0,109.1938,109.4927,109.1938,109.4734,109357.0
2018-08-03 10:20:00,113.53,113.59,113.39,113.56,92441.0,109.4638,109.5217,109.3288,109.4927,92441.0
2018-08-03 10:30:00,113.55,113.88,113.51,113.75,170636.0,109.4831,109.8013,109.4445,109.6759,170636.0
2018-08-03 10:40:00,113.76,113.92,113.75,113.82,90323.0,109.6856,109.8398,109.6759,109.7434,90323.0
2018-08-03 10:50:00,113.82,113.83,113.63,113.68,121149.0,109.7434,109.7531,109.5602,109.6084,121149.0
2018-08-03 11:00:00,113.68,113.85,113.63,113.64,112311.0,109.6084,109.7723,109.5602,109.5699,112311.0
2018-08-03 11:10:00,113.64,113.68,113.54,113.58,111899.0,109.5699,109.6084,109.4734,109.512,111899.0
2018-08-03 11:20:00,113.57,113.69,113.57,113.63,64629.0,109.5024,109.6181,109.5024,109.5602,64629.0
2018-08-03 11:30:00,113.63,113.71,113.58,113.64,61869.0,109.5602,109.6374,109.512,109.5699,61869.0
2018-08-03 11:40:00,113.63,113.71,113.48,113.48,64416.0,109.5602,109.6374,109.4156,109.4156,64416.0
2018-08-03 11:50:00,113.48,113.49,113.21,113.24,83696.0,109.4156,109.4252,109.1553,109.1842,83696.0
2018-08-03 12:00:00,113.24,113.47,113.23,113.37,73836.0,109.1842,109.406,109.1746,109.3095,73836.0
2018-08-03 12:10:00,113.38,113.48,113.33,113.46,57488.0,109.3192,109.4156,109.271,109.3963,57488.0
2018-08-03 12:20:00,113.46,113.5,113.4,113.45,36645.0,109.3963,109.4349,109.3385,109.3867,36645.0
2018-08-03 12:30:00,113.45,113.57,113.44,113.54,50553.0,109.3867,109.5024,109.377,109.4734,50553.0
2018-08-03 12:40:00,113.55,113.59,113.48,113.56,83368.0,109.4831,109.5217,109.4156,109.4927,83368.0
2018-08-03 12:50:00,113.56,113.69,113.55,113.67,53521.0,109.4927,109.6181,109.4831,109.5988,53521.0
2018-08-03 13:00:00,113.66,113.71,113.63,113.71,55591.0,109.5892,109.6374,109.5602,109.6374,55591.0
2018-08-03 13:10:00,113.7,113.7,113.58,113.61,61517.0,109.6277,109.6277,109.512,109.5409,61517.0
2018-08-03 13:20:00,113.61,113.63,113.53,113.59,43202.0,109.5409,109.5602,109.4638,109.5217,43202.0
2018-08-03 13:30:00,113.59,113.63,113.57,113.6,41146.0,109.5217,109.5602,109.5024,109.5313,41146.0
2018-08-03 13:40:00,113.59,113.75,113.56,113.6,77080.0,109.5217,109.6759,109.4927,109.5313,77080.0
2018-08-03 13:50:00,113.6,113.68,113.6,113.64,36857.0,109.5313,109.6084,109.5313,109.5699,36857.0
2018-08-03 14:00:00,113.64,113.7,113.6,113.69,34914.0,109.5699,109.6277,109.5313,109.6181,34914.0
2018-08-03 14:10:00,113.68,113.68,113.57,113.61,38382.0,109.6084,109.6084,109.5024,109.5409,38382.0
2018-08-03 14:20:00,113.6,113.64,113.54,113.6,46459.0,109.5313,109.5699,109.4734,109.5313,46459.0
2018-08-03 14:30:00,113.59,113.85,113.59,113.77,59333.0,109.5217,109.7723,109.5217,109.6952,59333.0
2018-08-03 14:40:00,113.77,113.79,113.62,113.64,110738.0,109.6952,109.7145,109.5506,109.5699,110738.0
2018-08-03 14:50:00,113.65,113.77,113.64,113.76,81706.0,109.5795,109.6952,109.5699,109.6856,81706.0
2018-08-03 15:00:00,113.76,113.86,113.74,113.84,46904.0,109.6856,109.782,109.6663,109.7627,46904.0
2018-08-03 15:10:00,113.84,113.91,113.81,113.9,123308.0,109.7627,109.8302,109.7338,109.8206,123308.0
2018-08-03 15:20:00,113.9,113.9,113.82,113.82,72570.0,109.8206,109.8206,109.7434,109.7434,72570.0
2018-08-03 15:30:00,113.82,113.91,113.81,113.86,123316.0,109.7434,109.8302,109.7338,109.782,123316.0
2018-08-03 15:40:00,113.86,114.0,113.85,113.99,211736.0,109.782,109.917,109.7723,109.9073,211736.0
2018-08-03 15:50:00,113.99,114.1,113.94,114.07,353209.0,109.9073,110.0134,109.8591,109.9845,353209.0
2018-08-06 09:30:00,114.66,114.99,114.16,114.48,792084.0,110.5533,110.8715,110.0712,110.3798,792084.0
2018-08-06 09:40:00,114.48,114.85,114.38,114.84,362027.0,110.3798,110.7365,110.2834,110.7269,362027.0
2018-08-06 09:50:00,114.84,114.99,114.8,114.88,305889.0,110.7269,110.8715,110.6883,110.7655,305889.0
2018-08-06 10:00:00,114.89,115.35,114.87,115.28,1099881.0,110.7751,111.2186,110.7558,111.1511,1099881.0
2018-08-06 10:10:00,115.33,115.49,115.07,115.34,281546.0,111.1993,111.3536,110.9487,111.209,281546.0
2018-08-06 10:20:00,115.34,115.45,114.92,115.07,239546.0,111.209,111.315,110.804,110.9487,239546.0
2018-08-06 10:30:00,115.07,115.51,115.07,115.23,281955.0,110.9487,111.3729,110.9487,111.1029,281955.0
2018-08-06 10:40:00,115.22,115.64,115.21,115.41,298426.0,111.0933,111.4982,111.0836,111.2765,298426.0
2018-08-06 10:50:00,115.41,115.8,115.34,115.63,176357.0,111.2765,111.6525,111.209,111.4886,176357.0
2018-08-06 11:00:00,115.63,115.68,115.42,115.65,146414.0,111.4886,111.5368,111.2861,111.5079,146414.0
2018-08-06 11:10:00,115.65,115.82,115.53,115.77,300656.0,111.5079,111.6718,111.3922,111.6236,300656.0
2018-08-06 11:20:00,115.76,115.85,115.68,115.78,138313.0,111.6139,111.7007,111.5368,111.6332,138313.0
2018-08-06 11:30:00,115.8,115.81,115.53,115.62,127775.0,111.6525,111.6621,111.3922,111.479,127775.0
2018-08-06 11:40:00,115.62,115.85,115.61,115.85,107716.0,111.479,111.7007,111.4693,111.7007,107716.0
2018-08-06 11:50:00,115.85,116.35,115.85,116.34,288203.0,111.7007,112.1828,111.7007,112.1732,288203.0
2018-08-06 12:00:00,116.36,116.5,116.24,116.28,185471.0,112.1924,112.3274,112.0767,112.1153,185471.0
2018-08-06 12:10:00,116.27,116.48,116.22,116.24,127839.0,112.1057,112.3082,112.0575,112.0767,127839.0
2018-08-06 12:20:00,116.26,116.37,116.15,116.28,193418.0,112.096,112.2021,111.99,112.1153,193418.0
2018-08-06 12:30:00,116.28,116.41,116.2,116.34,152292.0,112.1153,112.2407,112.0382,112.1732,152292.0
2018-08-06 12:40:00,116.34,116.65,116.33,116.51,155365.0,112.1732,112.4721,112.1635,112.3371,155365.0
2018-08-06 12:50:00,116.51,116.72,116.49,116.69,194864.0,112.3371,112.5396,112.3178,112.5106,194864.0
2018-08-06 13:00:00,116.68,116.84,116.63,116.68,190945.0,112.501,112.6553,112.4528,112.501,190945.0
2018-08-06 13:10:00,116.67,116.8,116.61,116.69,98703.0,112.4913,112.6167,112.4335,112.5106,98703.0
2018-08-06 13:20:00,116.68,116.69,116.4,116.48,127614.0,112.501,112.5106,112.231,112.3082,127614.0
2018-08-06 13:30:00,116.47,116.47,116.36,116.37,98849.0,112.2985,112.2985,112.1924,112.2021,98849.0
2018-08-06 13:40:00,116.36,116.43,116.17,116.22,131839.0,112.1924,112.2599,112.0093,112.0575,131839.0
2018-08-06 13:50:00,116.22,116.22,115.95,116.1,161574.0,112.0575,112.0575,111.7971,111.9418,161574.0
2018-08-06 14:00:00,116.1,116.16,116.0,116.04,97029.0,111.9418,111.9996,111.8453,111.8839,97029.0
2018-08-06 14:10:00,116.04,116.08,115.94,116.03,118287.0,111.8839,111.9225,111.7875,111.8743,118287.0
2018-08-06 14:20:00,116.02,116.11,115.88,115.89,78186.0,111.8646,111.9514,111.7296,111.7393,78186.0
2018-08-06 14:30:00,115.89,116.08,115.83,116.01,145307.0,111.7393,111.9225,111.6814,111.855,145307.0
2018-08-06 14:40:00,116.01,116.12,115.91,116.09,94751.0,111.855,111.961,111.7586,111.9321,94751.0
2018-08-06 14:50:00,116.09,116.09,115.87,115.9,122207.0,111.9321,111.9321,111.72,111.7489,122207.0
2018-08-06 15:00:00,115.89,115.91,115.83,115.83,103210.0,111.7393,111.7586,111.6814,111.6814,103210.0
2018-08-06 15:10:00,115.83,116.17,115.81,115.97,134241.0,111.6814,112.0093,111.6621,111.8164,134241.0
2018-08-06 15:20:00,115.99,116.09,115.91,116.06,136007.0,111.8357,111.9321,111.7586,111.9032,136007.0
2018-08-06 15:30:00,116.07,116.19,116.01,116.17,268971.0,111.9128,112.0285,111.855,112.0093,268971.0
2018-08-06 15:40:00,116.17,116.25,115.92,115.93,339400.0,112.0093,112.0864,111.7682,111.7778,339400.0
2018-08-06 15:50:00,115.93,116.17,115.9,116.0,725446.0,111.7778,112.0093,111.7489,111.8453,725446.0
2018-08-07 09:30:00,116.57,117.9,116.31,116.89,1123465.0,112.3949,113.6773,112.1442,112.7035,1123465.0
2018-08-07 09:40:00,116.9,117.26,116.75,116.77,533832.0,112.7131,113.0602,112.5685,112.5878,533832.0
2018-08-07 09:50:00,116.78,117.24,116.24,116.76,511758.0,112.5974,113.0409,112.0767,112.5781,511758.0
2018-08-07 10:00:00,116.77,116.92,116.45,116.59,393153.0,112.5878,112.7324,112.2792,112.4142,393153.0
2018-08-07 10:10:00,116.57,116.76,116.45,116.68,312600.0,112.3949,112.5781,112.2792,112.501,312600.0
2018-08-07 10:20:00,116.68,116.72,116.31,116.36,231931.0,112.501,112.5396,112.1442,112.1924,231931.0
2018-08-07 10:30:00,116.36,116.88,116.34,116.84,259060.0,112.1924,112.6938,112.1732,112.6553,259060.0
2018-08-07 10:40:00,116.83,116.87,116.56,116.57,193142.0,112.6456,112.6842,112.3853,112.3949,193142.0
2018-08-07 10:50:00,116.56,116.77,116.55,116.65,170885.0,112.3853,112.5878,112.3756,112.4721,170885.0
2018-08-07 11:00:00,116.67,116.88,116.65,116.79,183678.0,112.4913,112.6938,112.4721,112.607,183678.0
2018-08-07 11:10:00,116.79,116.89,116.6,116.6,158650.0,112.607,112.7035,112.4239,112.4239,158650.0
2018-08-07 11:20:00,116.6,116.72,116.5,116.68,160366.0,112.4239,112.5396,112.3274,112.501,160366.0
2018-08-07 11:30:00,116.66,116.69,116.35,116.45,189180.0,112.4817,112.5106,112.1828,112.2792,189180.0
2018-08-07 11:40:00,116.45,116.6,116.39,116.48,132519.0,112.2792,112.4239,112.2214,112.3082,132519.0
2018-08-07 11:50:00,116.48,116.87,116.47,116.87,158992.0,112.3082,112.6842,112.2985,112.6842,158992.0
2018-08-07 12:00:00,116.9,116.96,116.72,116.79,151210.0,112.7131,112.771,112.5396,112.607,151210.0
2018-08-07 12:10:00,116.79,116.98,116.79,116.96,172213.0,112.607,112.7902,112.607,112.771,172213.0
2018-08-07 12:20:00,116.97,117.11,116.9,117.0,186599.0,112.7806,112.9156,112.7131,112.8095,186599.0
2018-08-07 12:30:00,117.01,117.26,116.95,117.25,298449.0,112.8192,113.0602,112.7613,113.0506,298449.0
2018-08-07 12:40:00,117.25,117.4,117.04,117.09,392693.0,113.0506,113.1952,112.8481,112.8963,392693.0
2018-08-07 12:50:00,117.09,117.16,116.91,116.97,143657.0,112.8963,112.9638,112.7228,112.7806,143657.0
2018-08-07 13:00:00,116.96,117.24,116.95,117.22,115856.0,112.771,113.0409,112.7613,113.0216,115856.0
2018-08-07 13:10:00,117.2,117.22,116.95,117.03,104434.0,113.0024,113.0216,112.7613,112.8385,104434.0
2018-08-07 13:20:00,117.02,117.38,116.85,117.27,233711.0,112.8288,113.1759,112.6649,113.0699,233711.0
2018-08-07 13:30:00,117.27,117.32,116.97,117.0,138753.0,113.0699,113.1181,112.7806,112.8095,138753.0
2018-08-07 13:40:00,117.01,117.37,116.97,117.27,142153.0,112.8192,113.1663,112.7806,113.0699,142153.0
2018-08-07 13:50:00,117.26,117.28,117.02,117.12,119984.0,113.0602,113.0795,112.8288,112.9252,119984.0
2018-08-07 14:00:00,117.12,117.34,117.1,117.27,138844.0,112.9252,113.1373,112.9059,113.0699,138844.0
2018-08-07 14:10:00,117.27,117.34,117.1,117.1,271074.0,113.0699,113.1373,112.9059,112.9059,271074.0
2018-08-07 14:20:00,117.1,117.15,116.89,117.01,224498.0,112.9059,112.9542,112.7035,112.8192,224498.0
2018-08-07 14:30:00,117.02,117.09,116.95,116.98,197640.0,112.8288,112.8963,112.7613,112.7902,197640.0
2018-08-07 14:40:00,116.98,116.99,116.86,116.9,335573.0,112.7902,112.7999,112.6745,112.7131,335573.0
2018-08-07 14:50:00,116.91,116.98,116.81,116.97,156288.0,112.7228,112.7902,112.6263,112.7806,156288.0
2018-08-07 15:00:00,116.98,117.08,116.91,116.92,181086.0,112.7902,112.8867,112.7228,112.7324,181086.0
2018-08-07 15:10:00,116.92,116.94,116.81,116.88,169043.0,112.7324,112.7517,112.6263,112.6938,169043.0
2018-08-07 15:20:00,116.88,117.09,116.85,117.08,409699.0,112.6938,112.8963,112.6649,112.8867,409699.0
2018-08-07 15:30:00,117.08,117.19,116.81,116.82,419662.0,112.8867,112.9927,112.6263,112.636,419662.0
2018-08-07 15:40:00,116.82,116.83,116.51,116.52,573229.0,112.636,112.6456,112.3371,112.3467,573229.0
2018-08-07 15:50:00,116.52,116.68,116.4,116.56,1145457.0,112.3467,112.501,112.231,112.3853,1145457.0
2018-08-08 09:30:00,115.9,116.41,114.8,115.88,1479727.0,111.7489,112.2407,110.6883,111.7296,1479727.0
2018-08-08 09:40:00,115.84,116.0,114.86,115.2,524471.0,111.6911,111.8453,110.7462,111.074,524471.0
2018-08-08 09:50:00,115.19,115.31,114.83,115.15,508105.0,111.0644,111.1801,110.7172,111.0258,508105.0
2018-08-08 10:00:00,115.15,115.4,114.75,114.95,346403.0,111.0258,111.2668,110.6401,110.8329,346403.0
2018-08-08 10:10:00,114.96,115.18,114.64,114.73,415090.0,110.8426,111.0547,110.5341,110.6208,415090.0
2018-08-08 10:20:00,114.73,114.79,114.28,114.3,345837.0,110.6208,110.6787,110.1869,110.2062,345837.0
2018-08-08 10:30:00,114.3,114.35,114.03,114.13,275147.0,110.2062,110.2544,109.9459,110.0423,275147.0
2018-08-08 10:40:00,114.14,114.3,114.02,114.1,261503.0,110.052,110.2062,109.9363,110.0134,261503.0
2018-08-08 10:50:00,114.1,114.4,114.08,114.26,294356.0,110.0134,110.3026,109.9941,110.1677,294356.0
2018-08-08 11:00:00,114.26,114.45,114.16,114.26,276917.0,110.1677,110.3509,110.0712,110.1677,276917.0
2018-08-08 11:10:00,114.25,114.62,114.21,114.51,270935.0,110.158,110.5148,110.1195,110.4087,270935.0
2018-08-08 11:20:00,114.53,114.76,114.32,114.63,215958.0,110.428,110.6498,110.2255,110.5244,215958.0
2018-08-08 11:30:00,114.65,115.0,114.62,114.87,252677.0,110.5437,110.8812,110.5148,110.7558,252677.0
2018-08-08 11:40:00,114.88,115.37,114.83,114.94,246800.0,110.7655,111.2379,110.7172,110.8233,246800.0
2018-08-08 11:50:00,114.93,115.07,114.84,114.91,129262.0,110.8137,110.9487,110.7269,110.7944,129262.0
2018-08-08 12:00:00,114.92,114.92,114.76,114.87,123200.0,110.804,110.804,110.6498,110.7558,123200.0
2018-08-08 12:10:00,114.87,114.94,114.63,114.71,104270.0,110.7558,110.8233,110.5244,110.6015,104270.0
2018-08-08 12:20:00,114.72,114.97,114.59,114.93,108783.0,110.6112,110.8522,110.4858,110.8137,108783.0
2018-08-08 12:30:00,114.93,114.93,114.75,114.77,90971.0,110.8137,110.8137,110.6401,110.6594,90971.0
2018-08-08 12:40:00,114.75,114.85,114.71,114.82,66585.0,110.6401,110.7365,110.6015,110.7076,66585.0
2018-08-08 12:50:00,114.82,114.82,114.4,114.54,116489.0,110.7076,110.7076,110.3026,110.4376,116489.0
2018-08-08 13:00:00,114.56,114.63,114.4,114.51,81763.0,110.4569,110.5244,110.3026,110.4087,81763.0
2018-08-08 13:10:00,114.51,114.57,114.45,114.46,73959.0,110.4087,110.4666,110.3509,110.3605,73959.0
2018-08-08 13:20:00,114.47,114.61,114.37,114.46,87838.0,110.3701,110.5051,110.2737,110.3605,87838.0
2018-08-08 13:30:00,114.46,114.6,114.41,114.55,89603.0,110.3605,110.4955,110.3123,110.4473,89603.0
2018-08-08 13:40:00,114.53,114.66,114.53,114.65,70456.0,110.428,110.5533,110.428,110.5437,70456.0
2018-08-08 13:50:00,114.64,114.7,114.51,114.66,90916.0,110.5341,110.5919,110.4087,110.5533,90916.0
2018-08-08 14:00:00,114.66,114.81,114.61,114.65,95512.0,110.5533,110.698,110.5051,110.5437,95512.0
2018-08-08 14:10:00,114.65,114.72,114.37,114.38,127995.0,110.5437,110.6112,110.2737,110.2834,127995.0
2018-08-08 14:20:00,114.38,114.48,114.27,114.37,104656.0,110.2834,110.3798,110.1773,110.2737,104656.0
2018-08-08 14:30:00,114.39,114.41,114.31,114.34,120501.0,110.293,110.3123,110.2159,110.2448,120501.0
2018-08-08 14:40:00,114.34,114.5,114.28,114.28,126465.0,110.2448,110.3991,110.1869,110.1869,126465.0
2018-08-08 14:50:00,114.29,114.3,114.12,114.25,169278.0,110.1966,110.2062,110.0327,110.158,169278.0
2018-08-08 15:00:00,114.27,114.34,114.25,114.25,118417.0,110.1773,110.2448,110.158,110.158,118417.0
2018-08-08 15:10:00,114.25,114.5,114.22,114.36,124485.0,110.158,110.3991,110.1291,110.2641,124485.0
2018-08-08 15:20:00,114.36,114.38,114.3,114.33,114342.0,110.2641,110.2834,110.2062,110.2352,114342.0
2018-08-08 15:30:00,114.32,114.41,114.19,114.28,223888.0,110.2255,110.3123,110.1002,110.1869,223888.0
2018-08-08 15:40:00,114.27,114.34,114.25,114.27,190207.0,110.1773,110.2448,110.158,110.1773,190207.0
2018-08-08 15:50:00,114.28,114.33,113.9,113.98,743333.0,110.1869,110.2352,109.8206,109.8977,743333.0
2018-08-09 09:30:00,114.05,114.12,113.09,113.48,490322.0,109.9652,110.0327,109.0396,109.4156,490322.0
2018-08-09 09:40:00,113.5,113.53,112.81,113.25,348777.0,109.4349,109.4638,108.7696,109.1938,348777.0
2018-08-09 09:50:00,113.25,113.36,112.98,113.13,221961.0,109.1938,109.2999,108.9335,109.0781,221961.0
2018-08-09 10:00:00,113.15,113.66,113.15,113.5,179268.0,109.0974,109.5892,109.0974,109.4349,179268.0
2018-08-09 10:10:00,113.51,113.92,113.51,113.77,148435.0,109.4445,109.8398,109.4445,109.6952,148435.0
2018-08-09 10:20:00,113.78,114.11,113.76,114.05,172370.0,109.7049,110.023,109.6856,109.9652,172370.0
2018-08-09 10:30:00,114.05,114.21,113.92,114.21,170719.0,109.9652,110.1195,109.8398,110.1195,170719.0
2018-08-09 10:40:00,114.2,114.32,114.16,114.26,142981.0,110.1098,110.2255,110.0712,110.1677,142981.0
2018-08-09 10:50:00,114.25,114.29,114.14,114.23,130331.0,110.158,110.1966,110.052,110.1387,130331.0
2018-08-09 11:00:00,114.23,114.42,114.23,114.3,139680.0,110.1387,110.3219,110.1387,110.2062,139680.0
2018-08-09 11:10:00,114.3,114.32,114.09,114.22,101451.0,110.2062,110.2255,110.0038,110.1291,101451.0
2018-08-09 11:20:00,114.22,114.33,114.19,114.31,84072.0,110.1291,110.2352,110.1002,110.2159,84072.0
2018-08-09 11:30:00,114.31,114.41,113.96,114.04,109536.0,110.2159,110.3123,109.8784,109.9555,109536.0
2018-08-09 11:40:00,114.06,114.32,114.03,114.2,76437.0,109.9748,110.2255,109.9459,110.1098,76437.0
2018-08-09 11:50:00,114.19,114.28,114.09,114.28,82970.0,110.1002,110.1869,110.0038,110.1869,82970.0
2018-08-09 12:00:00,114.29,114.49,114.29,114.36,53272.0,110.1966,110.3894,110.1966,110.2641,53272.0
2018-08-09 12:10:00,114.36,114.48,114.34,114.45,63120.0,110.2641,110.3798,110.2448,110.3509,63120.0
2018-08-09 12:20:00,114.46,114.51,114.42,114.42,83083.0,110.3605,110.4087,110.3219,110.3219,83083.0
2018-08-09 12:30:00,114.42,114.51,114.41,114.5,74144.0,110.3219,110.4087,110.3123,110.3991,74144.0
2018-08-09 12:40:00,114.49,114.5,114.34,114.42,77031.0,110.3894,110.3991,110.2448,110.3219,77031.0
2018-08-09 12:50:00,114.42,114.61,114.41,114.52,115125.0,110.3219,110.5051,110.3123,110.4184,115125.0
2018-08-09 13:00:00,114.51,114.52,114.34,114.35,90386.0,110.4087,110.4184,110.2448,110.2544,90386.0
2018-08-09 13:10:00,114.35,114.41,114.29,114.38,58960.0,110.2544,110.3123,110.1966,110.2834,58960.0
2018-08-09 13:20:00,114.39,114.5,114.34,114.34,64726.0,110.293,110.3991,110.2448,110.2448,64726.0
2018-08-09 13:30:00,114.34,114.44,114.34,114.44,33408.0,110.2448,110.3412,110.2448,110.3412,33408.0
2018-08-09 13:40:00,114.44,114.5,114.36,114.39,69714.0,110.3412,110.3991,110.2641,110.293,69714.0
2018-08-09 13:50:00,114.39,114.47,114.32,114.33,51519.0,110.293,110.3701,110.2255,110.2352,51519.0
2018-08-09 14:00:00,114.31,114.45,114.31,114.33,67629.0,110.2159,110.3509,110.2159,110.2352,67629.0
2018-08-09 14:10:00,114.34,114.4,114.27,114.27,87599.0,110.2448,110.3026,110.1773,110.1773,87599.0
2018-08-09 14:20:00,114.27,114.37,114.26,114.35,48482.0,110.1773,110.2737,110.1677,110.2544,48482.0
2018-08-09 14:30:00,114.35,114.38,114.33,114.36,48334.0,110.2544,110.2834,110.2352,110.2641,48334.0
2018-08-09 14:40:00,114.34,114.38,114.25,114.31,69475.0,110.2448,110.2834,110.158,110.2159,69475.0
2018-08-09 14:50:00,114.32,114.61,114.28,114.58,144764.0,110.2255,110.5051,110.1869,110.4762,144764.0
2018-08-09 15:00:00,114.59,114.69,114.58,114.66,77956.0,110.4858,110.5823,110.4762,110.5533,77956.0
2018-08-09 15:10:00,114.66,114.77,114.64,114.72,87064.0,110.5533,110.6594,110.5341,110.6112,87064.0
2018-08-09 15:20:00,114.72,114.8,114.59,114.62,114606.0,110.6112,110.6883,110.4858,110.5148,114606.0
2018-08-09 15:30:00,114.61,114.61,114.36,114.38,117289.0,110.5051,110.5051,110.2641,110.2834,117289.0
2018-08-09 15:40:00,114.37,114.42,114.22,114.24,137797.0,110.2737,110.3219,110.1291,110.1484,137797.0
2018-08-09 15:50:00,114.24,114.33,114.16,114.17,406400.0,110.1484,110.2352,110.0712,110.0809,406400.0
2018-08-10 09:30:00,113.58,113.58,112.8,113.32,364781.0,109.512,109.512,108.76,109.2613,364781.0
2018-08-10 09:40:00,113.32,113.55,113.11,113.16,152530.0,109.2613,109.4831,109.0589,109.1071,152530.0
2018-08-10 09:50:00,113.16,113.25,112.98,113.04,188687.0,109.1071,109.1938,108.9335,108.9914,188687.0
2018-08-10 10:00:00,113.02,113.41,112.96,113.39,185646.0,108.9721,109.3481,108.9142,109.3288,185646.0
2018-08-10 10:10:00,113.41,113.8,113.27,113.74,162194.0,109.3481,109.7241,109.2131,109.6663,162194.0
2018-08-10 10:20:00,113.76,113.78,113.29,113.36,78313.0,109.6856,109.7049,109.2324,109.2999,78313.0
2018-08-10 10:30:00,113.37,113.51,113.28,113.29,124957.0,109.3095,109.4445,109.2228,109.2324,124957.0
2018-08-10 10:40:00,113.29,113.31,113.03,113.28,106771.0,109.2324,109.2517,108.9817,109.2228,106771.0
2018-08-10 10:50:00,113.31,113.55,113.23,113.42,101746.0,109.2517,109.4831,109.1746,109.3577,101746.0
2018-08-10 11:00:00,113.43,113.48,113.22,113.23,76950.0,109.3674,109.4156,109.1649,109.1746,76950.0
2018-08-10 11:10:00,113.23,113.31,113.12,113.25,94975.0,109.1746,109.2517,109.0685,109.1938,94975.0
2018-08-10 11:20:00,113.25,113.4,113.19,113.25,80300.0,109.1938,109.3385,109.136,109.1938,80300.0
2018-08-10 11:30:00,113.25,113.35,113.24,113.29,67352.0,109.1938,109.2903,109.1842,109.2324,67352.0
2018-08-10 11:40:00,113.29,113.29,113.11,113.25,64041.0,109.2324,109.2324,109.0589,109.1938,64041.0
2018-08-10 11:50:00,113.23,113.46,113.2,113.33,74250.0,109.1746,109.3963,109.1456,109.271,74250.0
2018-08-10 12:00:00,113.32,113.32,113.12,113.23,112240.0,109.2613,109.2613,109.0685,109.1746,112240.0
2018-08-10 12:10:00,113.22,113.3,113.15,113.29,49384.0,109.1649,109.242,109.0974,109.2324,49384.0
2018-08-10 12:20:00,113.28,113.29,113.13,113.17,55793.0,109.2228,109.2324,109.0781,109.1167,55793.0
2018-08-10 12:30:00,113.17,113.39,113.17,113.22,73609.0,109.1167,109.3288,109.1167,109.1649,73609.0
2018-08-10 12:40:00,113.22,113.25,113.11,113.14,50611.0,109.1649,109.1938,109.0589,109.0878,50611.0
2018-08-10 12:50:00,113.15,113.15,113.0,113.12,55549.0,109.0974,109.0974,108.9528,109.0685,55549.0
2018-08-10 13:00:00,113.11,113.14,113.03,113.04,50857.0,109.0589,109.0878,108.9817,108.9914,50857.0
2018-08-10 13:10:00,113.04,113.13,112.93,112.94,66231.0,108.9914,109.0781,108.8853,108.8949,66231.0
2018-08-10 13:20:00,112.93,113.1,112.93,113.0,69898.0,108.8853,109.0492,108.8853,108.9528,69898.0
2018-08-10 13:30:00,113.0,113.02,112.84,112.87,70784.0,108.9528,108.9721,108.7985,108.8274,70784.0
2018-08-10 13:40:00,112.88,112.9,112.63,112.68,91579.0,108.8371,108.8564,108.596,108.6443,91579.0
2018-08-10 13:50:00,112.67,112.73,112.58,112.73,119637.0,108.6346,108.6925,108.5478,108.6925,119637.0
2018-08-10 14:00:00,112.72,112.85,112.7,112.74,70924.0,108.6828,108.8082,108.6635,108.7021,70924.0
2018-08-10 14:10:00,112.74,112.88,112.74,112.8,57064.0,108.7021,108.8371,108.7021,108.76,57064.0
2018-08-10 14:20:00,112.8,112.82,112.58,112.59,83078.0,108.76,108.7792,108.5478,108.5575,83078.0
2018-08-10 14:30:00,112.58,112.83,112.54,112.83,110102.0,108.5478,108.7889,108.5093,108.7889,110102.0
2018-08-10 14:40:00,112.83,112.87,112.77,112.81,86153.0,108.7889,108.8274,108.731,108.7696,86153.0
2018-08-10 14:50:00,112.81,112.96,112.72,112.74,113478.0,108.7696,108.9142,108.6828,108.7021,113478.0
2018-08-10 15:00:00,112.73,112.73,112.44,112.55,155251.0,108.6925,108.6925,108.4128,108.5189,155251.0
2018-08-10 15:10:00,112.56,112.57,112.4,112.52,157193.0,108.5285,108.5382,108.3743,108.49,157193.0
2018-08-10 15:20:00,112.52,112.79,112.52,112.66,148516.0,108.49,108.7503,108.49,108.625,148516.0
2018-08-10 15:30:00,112.66,112.68,112.5,112.57,144349.0,108.625,108.6443,108.4707,108.5382,144349.0
2018-08-10 15:40:00,112.56,112.66,112.51,112.6,257473.0,108.5285,108.625,108.4803,108.5671,257473.0
2018-08-10 15:50:00,112.6,112.76,112.58,112.69,350342.0,108.5671,108.7214,108.5478,108.6539,350342.0
2018-08-13 09:30:00,112.66,112.84,112.33,112.35,188183.0,108.625,108.7985,108.3068,108.3261,188183.0
2018-08-13 09:40:00,112.35,112.55,112.22,112.48,161701.0,108.3261,108.5189,108.2007,108.4514,161701.0
2018-08-13 09:50:00,112.47,112.55,112.26,112.34,116533.0,108.4418,108.5189,108.2393,108.3164,116533.0
2018-08-13 10:00:00,112.34,112.46,112.2,112.46,115687.0,108.3164,108.4321,108.1814,108.4321,115687.0
2018-08-13 10:10:00,112.44,112.49,112.28,112.42,133979.0,108.4128,108.4611,108.2586,108.3936,133979.0
2018-08-13 10:20:00,112.41,112.55,112.36,112.51,164707.0,108.3839,108.5189,108.3357,108.4803,164707.0
2018-08-13 10:30:00,112.5,112.74,112.19,112.2,164659.0,108.4707,108.7021,108.1718,108.1814,164659.0
2018-08-13 10:40:00,112.2,112.32,112.02,112.04,197942.0,108.1814,108.2971,108.0079,108.0272,197942.0
2018-08-13 10:50:00,112.05,112.07,111.84,111.85,336377.0,108.0368,108.0561,107.8343,107.844,336377.0
2018-08-13 11:00:00,111.86,112.31,111.85,111.98,150369.0,107.8536,108.2875,107.844,107.9693,150369.0
2018-08-13 11:10:00,111.96,112.1,111.84,111.88,87516.0,107.95,108.085,107.8343,107.8729,87516.0
2018-08-13 11:20:00,111.89,112.02,111.81,111.85,74451.0,107.8825,108.0079,107.8054,107.844,74451.0
2018-08-13 11:30:00,111.87,112.02,111.86,111.98,70663.0,107.8633,108.0079,107.8536,107.9693,70663.0
2018-08-13 11:40:00,111.98,112.05,111.93,111.98,44800.0,107.9693,108.0368,107.9211,107.9693,44800.0
2018-08-13 11:50:00,112.0,112.0,111.72,111.79,80840.0,107.9886,107.9886,107.7186,107.7861,80840.0
2018-08-13 12:00:00,111.78,111.97,111.74,111.92,59965.0,107.7765,107.9597,107.7379,107.9115,59965.0
2018-08-13 12:10:00,111.93,112.06,111.9,111.97,88180.0,107.9211,108.0465,107.8922,107.9597,88180.0
2018-08-13 12:20:00,111.98,112.1,111.97,112.08,138874.0,107.9693,108.085,107.9597,108.0657,138874.0
2018-08-13 12:30:00,112.06,112.2,112.05,112.15,47755.0,108.0465,108.1814,108.0368,108.1332,47755.0
2018-08-13 12:40:00,112.16,112.23,112.09,112.12,62264.0,108.1429,108.2104,108.0754,108.1043,62264.0
2018-08-13 12:50:00,112.11,112.2,112.05,112.05,54899.0,108.0947,108.1814,108.0368,108.0368,54899.0
2018-08-13 13:00:00,112.06,112.06,111.9,111.98,31083.0,108.0465,108.0465,107.8922,107.9693,31083.0
2018-08-13 13:10:00,111.99,112.23,111.98,112.23,57265.0,107.979,108.2104,107.9693,108.2104,57265.0
2018-08-13 13:20:00,112.23,112.25,112.14,112.21,65477.0,108.2104,108.2297,108.1236,108.1911,65477.0
2018-08-13 13:30:00,112.21,112.38,112.21,112.29,68106.0,108.1911,108.355,108.1911,108.2682,68106.0
2018-08-13 13:40:00,112.28,112.32,112.21,112.21,30668.0,108.2586,108.2971,108.1911,108.1911,30668.0
2018-08-13 13:50:00,112.21,112.37,112.2,112.24,34781.0,108.1911,108.3454,108.1814,108.22,34781.0
2018-08-13 14:00:00,112.24,112.49,112.24,112.35,58932.0,108.22,108.4611,108.22,108.3261,58932.0
2018-08-13 14:10:00,112.35,112.55,112.34,112.52,94023.0,108.3261,108.5189,108.3164,108.49,94023.0
2018-08-13 14:20:00,112.51,112.7,112.46,112.66,142886.0,108.4803,108.6635,108.4321,108.625,142886.0
2018-08-13 14:30:00,112.66,112.69,112.48,112.53,42344.0,108.625,108.6539,108.4514,108.4996,42344.0
2018-08-13 14:40:00,112.53,112.53,112.45,112.45,49436.0,108.4996,108.4996,108.4225,108.4225,49436.0
2018-08-13 14:50:00,112.44,112.44,112.31,112.34,58463.0,108.4128,108.4128,108.2875,108.3164,58463.0
2018-08-13 15:00:00,112.33,112.39,112.28,112.39,44393.0,108.3068,108.3646,108.2586,108.3646,44393.0
2018-08-13 15:10:00,112.38,112.5,112.35,112.44,72532.0,108.355,108.4707,108.3261,108.4128,72532.0
2018-08-13 15:20:00,112.45,112.48,112.31,112.33,71933.0,108.4225,108.4514,108.2875,108.3068,71933.0
2018-08-13 15:30:00,112.33,112.45,112.3,112.41,82516.0,108.3068,108.4225,108.2779,108.3839,82516.0
2018-08-13 15:40:00,112.41,112.46,112.18,112.18,129144.0,108.3839,108.4321,108.1622,108.1622,129144.0
2018-08-13 15:50:00,112.18,112.19,112.04,112.11,400102.0,108.1622,108.1718,108.0272,108.0947,400102.0
2018-08-14 09:30:00,112.38,112.75,112.26,112.33,188116.0,108.355,108.7117,108.2393,108.3068,188116.0
2018-08-14 09:40:00,112.3,112.59,111.94,112.28,145542.0,108.2779,108.5575,107.9308,108.2586,145542.0
2018-08-14 09:50:00,112.29,112.49,112.08,112.44,57912.0,108.2682,108.4611,108.0657,108.4128,57912.0
2018-08-14 10:00:00,112.45,112.58,112.26,112.35,74376.0,108.4225,108.5478,108.2393,108.3261,74376.0
2018-08-14 10:10:00,112.37,112.6,112.33,112.36,79065.0,108.3454,108.5671,108.3068,108.3357,79065.0
2018-08-14 10:20:00,112.36,112.66,112.36,112.6,51550.0,108.3357,108.625,108.3357,108.5671,51550.0
2018-08-14 10:30:00,112.6,112.6,112.47,112.56,45361.0,108.5671,108.5671,108.4418,108.5285,45361.0
2018-08-14 10:40:00,112.57,112.76,112.52,112.71,81664.0,108.5382,108.7214,108.49,108.6732,81664.0
2018-08-14 10:50:00,112.71,112.89,112.65,112.75,96324.0,108.6732,108.8467,108.6153,108.7117,96324.0
2018-08-14 11:00:00,112.75,112.99,112.7,112.93,90326.0,108.7117,108.9431,108.6635,108.8853,90326.0
2018-08-14 11:10:00,112.93,113.01,112.72,112.74,76907.0,108.8853,108.9624,108.6828,108.7021,76907.0
2018-08-14 11:20:00,112.75,112.83,112.69,112.71,56600.0,108.7117,108.7889,108.6539,108.6732,56600.0
2018-08-14 11:30:00,112.72,112.93,112.66,112.82,71081.0,108.6828,108.8853,108.625,108.7792,71081.0
2018-08-14 11:40:00,112.83,112.9,112.77,112.87,58510.0,108.7889,108.8564,108.731,108.8274,58510.0
2018-08-14 11:50:00,112.86,112.88,112.7,112.71,35453.0,108.8178,108.8371,108.6635,108.6732,35453.0
2018-08-14 12:00:00,112.72,112.96,112.71,112.9,53156.0,108.6828,108.9142,108.6732,108.8564,53156.0
2018-08-14 12:10:00,112.91,112.98,112.87,112.94,48758.0,108.866,108.9335,108.8274,108.8949,48758.0
2018-08-14 12:20:00,112.94,112.96,112.85,112.95,55822.0,108.8949,108.9142,108.8082,108.9046,55822.0
2018-08-14 12:30:00,112.96,113.12,112.95,113.1,67872.0,108.9142,109.0685,108.9046,109.0492,67872.0
2018-08-14 12:40:00,113.1,113.14,112.96,112.98,40856.0,109.0492,109.0878,108.9142,108.9335,40856.0
2018-08-14 12:50:00,112.99,113.01,112.86,112.88,51324.0,108.9431,108.9624,108.8178,108.8371,51324.0
2018-08-14 13:00:00,112.88,112.97,112.82,112.9,55275.0,108.8371,108.9239,108.7792,108.8564,55275.0
2018-08-14 13:10:00,112.91,112.95,112.86,112.89,38485.0,108.866,108.9046,108.8178,108.8467,38485.0
2018-08-14 13:20:00,112.89,112.91,112.79,112.88,37210.0,108.8467,108.866,108.7503,108.8371,37210.0
2018-08-14 13:30:00,112.89,113.0,112.86,112.89,37659.0,108.8467,108.9528,108.8178,108.8467,37659.0
2018-08-14 13:40:00,112.89,112.98,112.83,112.83,43908.0,108.8467,108.9335,108.7889,108.7889,43908.0
2018-08-14 13:50:00,112.83,112.98,112.76,112.96,75260.0,108.7889,108.9335,108.7214,108.9142,75260.0
2018-08-14 14:00:00,112.95,112.98,112.81,112.86,89374.0,108.9046,108.9335,108.7696,108.8178,89374.0
2018-08-14 14:10:00,112.86,112.96,112.85,112.91,72842.0,108.8178,108.9142,108.8082,108.866,72842.0
2018-08-14 14:20:00,112.91,112.95,112.84,112.84,75177.0,108.866,108.9046,108.7985,108.7985,75177.0
2018-08-14 14:30:00,112.84,113.03,112.84,113.03,72945.0,108.7985,108.9817,108.7985,108.9817,72945.0
2018-08-14 14:40:00,113.03,113.08,112.94,112.97,64258.0,108.9817,109.0299,108.8949,108.9239,64258.0
2018-08-14 14:50:00,112.97,113.03,112.96,112.98,49451.0,108.9239,108.9817,108.9142,108.9335,49451.0
2018-08-14 15:00:00,112.98,113.08,112.96,113.07,95201.0,108.9335,109.0299,108.9142,109.0203,95201.0
2018-08-14 15:10:00,113.08,113.17,113.07,113.14,72750.0,109.0299,109.1167,109.0203,109.0878,72750.0
2018-08-14 15:20:00,113.15,113.19,112.98,113.0,104169.0,109.0974,109.136,108.9335,108.9528,104169.0
2018-08-14 15:30:00,112.98,113.06,112.92,112.96,111546.0,108.9335,109.0106,108.8757,108.9142,111546.0
2018-08-14 15:40:00,112.96,112.99,112.87,112.92,135307.0,108.9142,108.9431,108.8274,108.8757,135307.0
2018-08-14 15:50:00,112.93,112.94,112.71,112.75,469132.0,108.8853,108.8949,108.6732,108.7117,469132.0
2018-08-15 09:30:00,112.18,112.47,111.69,112.42,253182.0,108.1622,108.4418,107.6897,108.3936,253182.0
2018-08-15 09:40:00,112.45,112.64,111.99,111.99,125019.0,108.4225,108.6057,107.979,107.979,125019.0
2018-08-15 09:50:00,112.01,112.07,111.78,111.89,91440.0,107.9982,108.0561,107.7765,107.8825,91440.0
2018-08-15 10:00:00,111.9,111.97,111.72,111.8,116868.0,107.8922,107.9597,107.7186,107.7958,116868.0
2018-08-15 10:10:00,111.79,111.84,111.63,111.81,108208.0,107.7861,107.8343,107.6319,107.8054,108208.0
2018-08-15 10:20:00,111.8,112.19,111.8,111.94,147164.0,107.7958,108.1718,107.7958,107.9308,147164.0
2018-08-15 10:30:00,111.94,112.07,111.86,111.92,104007.0,107.9308,108.0561,107.8536,107.9115,104007.0
2018-08-15 10:40:00,111.91,111.94,111.57,111.59,104051.0,107.9018,107.9308,107.574,107.5933,104051.0
2018-08-15 10:50:00,111.57,111.84,111.47,111.82,141399.0,107.574,107.8343,107.4776,107.8151,141399.0
2018-08-15 11:00:00,111.84,112.2,111.81,112.18,120375.0,107.8343,108.1814,107.8054,108.1622,120375.0
2018-08-15 11:10:00,112.19,112.36,112.14,112.18,101078.0,108.1718,108.3357,108.1236,108.1622,101078.0
2018-08-15 11:20:00,112.18,112.33,112.08,112.17,59846.0,108.1622,108.3068,108.0657,108.1525,59846.0
2018-08-15 11:30:00,112.18,112.3,112.09,112.18,55480.0,108.1622,108.2779,108.0754,108.1622,55480.0
2018-08-15 11:40:00,112.18,112.4,112.12,112.37,98507.0,108.1622,108.3743,108.1043,108.3454,98507.0
2018-08-15 11:50:00,112.37,112.42,112.24,112.25,58399.0,108.3454,108.3936,108.22,108.2297,58399.0
2018-08-15 12:00:00,112.26,112.38,112.11,112.25,47113.0,108.2393,108.355,108.0947,108.2297,47113.0
2018-08-15 12:10:00,112.25,112.42,112.15,112.37,53293.0,108.2297,108.3936,108.1332,108.3454,53293.0
2018-08-15 12:20:00,112.38,112.44,112.29,112.34,42075.0,108.355,108.4128,108.2682,108.3164,42075.0
2018-08-15 12:30:00,112.36,112.48,112.25,112.46,52392.0,108.3357,108.4514,108.2297,108.4321,52392.0
2018-08-15 12:40:00,112.46,112.5,112.35,112.4,39106.0,108.4321,108.4707,108.3261,108.3743,39106.0
2018-08-15 12:50:00,112.41,112.45,112.36,112.42,39517.0,108.3839,108.4225,108.3357,108.3936,39517.0
2018-08-15 13:00:00,112.42,112.52,112.31,112.46,66686.0,108.3936,108.49,108.2875,108.4321,66686.0
2018-08-15 13:10:00,112.45,112.49,112.38,112.4,36975.0,108.4225,108.4611,108.355,108.3743,36975.0
2018-08-15 13:20:00,112.39,112.44,112.27,112.36,38889.0,108.3646,108.4128,108.2489,108.3357,38889.0
2018-08-15 13:30:00,112.37,112.37,112.23,112.31,39034.0,108.3454,108.3454,108.2104,108.2875,39034.0
2018-08-15 13:40:00,112.31,112.37,112.28,112.32,37889.0,108.2875,108.3454,108.2586,108.2971,37889.0
2018-08-15 13:50:00,112.32,112.41,112.27,112.35,33249.0,108.2971,108.3839,108.2489,108.3261,33249.0
2018-08-15 14:00:00,112.34,112.36,112.22,112.25,51222.0,108.3164,108.3357,108.2007,108.2297,51222.0
2018-08-15 14:10:00,112.26,112.35,112.17,112.34,80411.0,108.2393,108.3261,108.1525,108.3164,80411.0
2018-08-15 14:20:00,112.35,112.56,112.33,112.4,89024.0,108.3261,108.5285,108.3068,108.3743,89024.0
2018-08-15 14:30:00,112.41,112.6,112.37,112.55,92320.0,108.3839,108.5671,108.3454,108.5189,92320.0
2018-08-15 14:40:00,112.55,112.72,112.42,112.54,85042.0,108.5189,108.6828,108.3936,108.5093,85042.0
2018-08-15 14:50:00,112.55,112.83,112.54,112.81,99812.0,108.5189,108.7889,108.5093,108.7696,99812.0
2018-08-15 15:00:00,112.8,112.95,112.8,112.86,71827.0,108.76,108.9046,108.76,108.8178,71827.0
2018-08-15 15:10:00,112.86,112.87,112.74,112.81,78542.0,108.8178,108.8274,108.7021,108.7696,78542.0
2018-08-15 15:20:00,112.81,112.86,112.72,112.77,71709.0,108.7696,108.8178,108.6828,108.731,71709.0
2018-08-15 15:30:00,112.75,113.0,112.74,112.85,102125.0,108.7117,108.9528,108.7021,108.8082,102125.0
2018-08-15 15:40:00,112.84,113.05,112.77,113.04,135602.0,108.7985,109.001,108.731,108.9914,135602.0
2018-08-15 15:50:00,113.02,113.12,112.86,112.91,550202.0,108.9721,109.0685,108.8178,108.866,550202.0
2018-08-16 09:30:00,113.3,113.33,112.86,113.24,206252.0,109.242,109.271,108.8178,109.1842,206252.0
2018-08-16 09:40:00,113.26,113.32,112.76,112.78,106608.0,109.2035,109.2613,108.7214,108.7407,106608.0
2018-08-16 09:50:00,112.79,112.91,112.72,112.8,68556.0,108.7503,108.866,108.6828,108.76,68556.0
2018-08-16 10:00:00,112.78,112.89,112.54,112.59,91867.0,108.7407,108.8467,108.5093,108.5575,91867.0
2018-08-16 10:10:00,112.59,112.63,112.41,112.58,68132.0,108.5575,108.596,108.3839,108.5478,68132.0
2018-08-16 10:20:00,112.56,112.58,112.39,112.54,146026.0,108.5285,108.5478,108.3646,108.5093,146026.0
2018-08-16 10:30:00,112.54,112.71,112.54,112.66,93081.0,108.5093,108.6732,108.5093,108.625,93081.0
2018-08-16 10:40:00,112.66,112.8,112.62,112.64,68372.0,108.625,108.76,108.5864,108.6057,68372.0
2018-08-16 10:50:00,112.63,112.89,112.61,112.79,104598.0,108.596,108.8467,108.5768,108.7503,104598.0
2018-08-16 11:00:00,112.79,112.97,112.79,112.92,93063.0,108.7503,108.9239,108.7503,108.8757,93063.0
2018-08-16 11:10:00,112.92,113.07,112.89,112.9,73183.0,108.8757,109.0203,108.8467,108.8564,73183.0
2018-08-16 11:20:00,112.9,112.99,112.88,112.99,46111.0,108.8564,108.9431,108.8371,108.9431,46111.0
2018-08-16 11:30:00,112.99,113.06,112.91,113.05,55723.0,108.9431,109.0106,108.866,109.001,55723.0
2018-08-16 11:40:00,113.04,113.1,112.97,113.06,42030.0,108.9914,109.0492,108.9239,109.0106,42030.0
2018-08-16 11:50:00,113.06,113.13,112.99,113.12,65573.0,109.0106,109.0781,108.9431,109.0685,65573.0
2018-08-16 12:00:00,113.12,113.19,113.07,113.08,83427.0,109.0685,109.136,109.0203,109.0299,83427.0
2018-08-16 12:10:00,113.08,113.14,113.01,113.01,60654.0,109.0299,109.0878,108.9624,108.9624,60654.0
2018-08-16 12:20:00,113.02,113.02,112.89,112.89,111351.0,108.9721,108.9721,108.8467,108.8467,111351.0
2018-08-16 12:30:00,112.9,112.95,112.84,112.91,67197.0,108.8564,108.9046,108.7985,108.866,67197.0
2018-08-16 12:40:00,112.9,113.01,112.84,112.96,61558.0,108.8564,108.9624,108.7985,108.9142,61558.0
2018-08-16 12:50:00,112.95,113.01,112.92,112.94,37204.0,108.9046,108.9624,108.8757,108.8949,37204.0
2018-08-16 13:00:00,112.96,113.02,112.92,112.97,41907.0,108.9142,108.9721,108.8757,108.9239,41907.0
2018-08-16 13:10:00,112.97,113.05,112.94,113.0,38661.0,108.9239,109.001,108.8949,108.9528,38661.0
2018-08-16 13:20:00,113.0,113.08,112.97,113.06,84946.0,108.9528,109.0299,108.9239,109.0106,84946.0
2018-08-16 13:30:00,113.05,113.06,112.97,113.05,77854.0,109.001,109.0106,108.9239,109.001,77854.0
2018-08-16 13:40:00,113.04,113.04,112.92,112.96,42763.0,108.9914,108.9914,108.8757,108.9142,42763.0
2018-08-16 13:50:00,112.95,112.98,112.89,112.93,33964.0,108.9046,108.9335,108.8467,108.8853,33964.0
2018-08-16 14:00:00,112.93,113.02,112.89,113.0,34236.0,108.8853,108.9721,108.8467,108.9528,34236.0
2018-08-16 14:10:00,113.0,113.03,112.96,113.01,40673.0,108.9528,108.9817,108.9142,108.9624,40673.0
2018-08-16 14:20:00,113.0,113.0,112.81,112.85,129539.0,108.9528,108.9528,108.7696,108.8082,129539.0
2018-08-16 14:30:00,112.84,112.84,112.7,112.82,49993.0,108.7985,108.7985,108.6635,108.7792,49993.0
2018-08-16 14:40:00,112.83,112.9,112.82,112.9,58784.0,108.7889,108.8564,108.7792,108.8564,58784.0
2018-08-16 14:50:00,112.89,112.9,112.84,112.84,40022.0,108.8467,108.8564,108.7985,108.7985,40022.0
2018-08-16 15:00:00,112.85,112.95,112.8,112.91,67246.0,108.8082,108.9046,108.76,108.866,67246.0
2018-08-16 15:10:00,112.9,112.99,112.89,112.9,64587.0,108.8564,108.9431,108.8467,108.8564,64587.0
2018-08-16 15:20:00,112.9,112.94,112.84,112.88,114721.0,108.8564,108.8949,108.7985,108.8371,114721.0
2018-08-16 15:30:00,112.89,112.89,112.7,112.73,95301.0,108.8467,108.8467,108.6635,108.6925,95301.0
2018-08-16 15:40:00,112.74,112.75,112.55,112.57,177561.0,108.7021,108.7117,108.5189,108.5382,177561.0
2018-08-16 15:50:00,112.57,112.6,112.45,112.47,584710.0,108.5382,108.5671,108.4225,108.4418,584710.0
2018-08-17 09:30:00,112.51,112.86,112.3,112.42,261436.0,108.4803,108.8178,108.2779,108.3936,261436.0
2018-08-17 09:40:00,112.45,112.63,112.3,112.45,117324.0,108.4225,108.596,108.2779,108.4225,117324.0
2018-08-17 09:50:00,112.44,112.59,112.4,112.53,80475.0,108.4128,108.5575,108.3743,108.4996,80475.0
2018-08-17 10:00:00,112.56,112.71,112.35,112.35,69513.0,108.5285,108.6732,108.3261,108.3261,69513.0
2018-08-17 10:10:00,112.37,112.41,111.95,112.07,189617.0,108.3454,108.3839,107.9404,108.0561,189617.0
2018-08-17 10:20:00,112.08,112.14,111.99,112.05,66157.0,108.0657,108.1236,107.979,108.0368,66157.0
2018-08-17 10:30:00,112.06,112.29,112.04,112.18,50687.0,108.0465,108.2682,108.0272,108.1622,50687.0
2018-08-17 10:40:00,112.19,112.27,112.09,112.13,64992.0,108.1718,108.2489,108.0754,108.114,64992.0
2018-08-17 10:50:00,112.14,112.34,112.13,112.29,87335.0,108.1236,108.3164,108.114,108.2682,87335.0
2018-08-17 11:00:00,112.29,112.33,112.0,112.0,86260.0,108.2682,108.3068,107.9886,107.9886,86260.0
2018-08-17 11:10:00,112.0,112.1,111.9,112.0,119558.0,107.9886,108.085,107.8922,107.9886,119558.0
2018-08-17 11:20:00,112.0,112.02,111.89,112.0,68364.0,107.9886,108.0079,107.8825,107.9886,68364.0
2018-08-17 11:30:00,112.01,112.12,111.97,112.04,61788.0,107.9982,108.1043,107.9597,108.0272,61788.0
2018-08-17 11:40:00,112.04,112.22,112.02,112.18,134287.0,108.0272,108.2007,108.0079,108.1622,134287.0
2018-08-17 11:50:00,112.2,112.45,112.18,112.44,68556.0,108.1814,108.4225,108.1622,108.4128,68556.0
2018-08-17 12:00:00,112.43,112.45,112.33,112.44,53758.0,108.4032,108.4225,108.3068,108.4128,53758.0
2018-08-17 12:10:00,112.43,112.45,112.35,112.42,42904.0,108.4032,108.4225,108.3261,108.3936,42904.0
2018-08-17 12:20:00,112.41,112.41,112.31,112.33,57115.0,108.3839,108.3839,108.2875,108.3068,57115.0
2018-08-17 12:30:00,112.34,112.37,112.26,112.27,42282.0,108.3164,108.3454,108.2393,108.2489,42282.0
2018-08-17 12:40:00,112.27,112.3,112.23,112.29,33578.0,108.2489,108.2779,108.2104,108.2682,33578.0
2018-08-17 12:50:00,112.29,112.36,112.28,112.32,48170.0,108.2682,108.3357,108.2586,108.2971,48170.0
2018-08-17 13:00:00,112.33,112.33,112.25,112.28,40612.0,108.3068,108.3068,108.2297,108.2586,40612.0
2018-08-17 13:10:00,112.29,112.32,112.27,112.3,35965.0,108.2682,108.2971,108.2489,108.2779,35965.0
2018-08-17 13:20:00,112.3,112.3,112.19,112.19,43397.0,108.2779,108.2779,108.1718,108.1718,43397.0
2018-08-17 13:30:00,112.19,112.29,112.18,112.29,41932.0,108.1718,108.2682,108.1622,108.2682,41932.0
2018-08-17 13:40:00,112.29,112.36,112.28,112.32,51807.0,108.2682,108.3357,108.2586,108.2971,51807.0
2018-08-17 13:50:00,112.32,112.41,112.3,112.39,44436.0,108.2971,108.3839,108.2779,108.3646,44436.0
2018-08-17 14:00:00,112.39,112.64,112.37,112.57,130077.0,108.3646,108.6057,108.3454,108.5382,130077.0
2018-08-17 14:10:00,112.58,112.67,112.44,112.45,89392.0,108.5478,108.6346,108.4128,108.4225,89392.0
2018-08-17 14:20:00,112.45,112.52,112.42,112.48,97371.0,108.4225,108.49,108.3936,108.4514,97371.0
2018-08-17 14:30:00,112.47,112.54,112.46,112.52,65973.0,108.4418,108.5093,108.4321,108.49,65973.0
2018-08-17 14:40:00,112.54,112.72,112.54,112.65,66264.0,108.5093,108.6828,108.5093,108.6153,66264.0
2018-08-17 14:50:00,112.65,112.74,112.61,112.69,77604.0,108.6153,108.7021,108.5768,108.6539,77604.0
2018-08-17 15:00:00,112.68,112.7,112.47,112.49,85268.0,108.6443,108.6635,108.4418,108.4611,85268.0
2018-08-17 15:10:00,112.48,112.52,112.42,112.5,70304.0,108.4514,108.49,108.3936,108.4707,70304.0
2018-08-17 15:20:00,112.49,112.53,112.41,112.46,98595.0,108.4611,108.4996,108.3839,108.4321,98595.0
2018-08-17 15:30:00,112.46,112.57,112.39,112.52,161196.0,108.4321,108.5382,108.3646,108.49,161196.0
2018-08-17 15:40:00,112.53,112.62,112.47,112.48,224331.0,108.4996,108.5864,108.4418,108.4514,224331.0
2018-08-17 15:50:00,112.47,112.51,112.38,112.48,281560.0,108.4418,108.4803,108.355,108.4514,281560.0
2018-08-20 09:30:00,112.93,113.0,112.5,112.7,184357.0,108.8853,108.9528,108.4707,108.6635,184357.0
2018-08-20 09:40:00,112.7,112.72,112.2,112.38,114879.0,108.6635,108.6828,108.1814,108.355,114879.0
2018-08-20 09:50:00,112.36,112.38,112.11,112.25,96354.0,108.3357,108.355,108.0947,108.2297,96354.0
2018-08-20 10:00:00,112.25,112.46,112.22,112.41,99731.0,108.2297,108.4321,108.2007,108.3839,99731.0
2018-08-20 10:10:00,112.39,112.41,112.25,112.37,63420.0,108.3646,108.3839,108.2297,108.3454,63420.0
2018-08-20 10:20:00,112.37,112.52,112.34,112.45,67784.0,108.3454,108.49,108.3164,108.4225,67784.0
2018-08-20 10:30:00,112.46,112.54,112.37,112.37,80222.0,108.4321,108.5093,108.3454,108.3454,80222.0
2018-08-20 10:40:00,112.36,112.39,112.2,112.22,65223.0,108.3357,108.3646,108.1814,108.2007,65223.0
2018-08-20 10:50:00,112.23,112.34,112.15,112.2,62203.0,108.2104,108.3164,108.1332,108.1814,62203.0
2018-08-20 11:00:00,112.2,112.21,112.12,112.12,72676.0,108.1814,108.1911,108.1043,108.1043,72676.0
2018-08-20 11:10:00,112.13,112.22,112.0,112.02,94677.0,108.114,108.2007,107.9886,108.0079,94677.0
2018-08-20 11:20:00,112.02,112.15,111.97,112.13,88607.0,108.0079,108.1332,107.9597,108.114,88607.0
2018-08-20 11:30:00,112.13,112.18,112.0,112.18,87379.0,108.114,108.1622,107.9886,108.1622,87379.0
2018-08-20 11:40:00,112.18,112.22,112.13,112.15,76458.0,108.1622,108.2007,108.114,108.1332,76458.0
2018-08-20 11:50:00,112.16,112.18,111.97,112.02,72807.0,108.1429,108.1622,107.9597,108.0079,72807.0
2018-08-20 12:00:00,112.03,112.24,112.02,112.19,78754.0,108.0175,108.22,108.0079,108.1718,78754.0
2018-08-20 12:10:00,112.19,112.31,112.12,112.29,118291.0,108.1718,108.2875,108.1043,108.2682,118291.0
2018-08-20 12:20:00,112.28,112.39,112.28,112.39,67666.0,108.2586,108.3646,108.2586,108.3646,67666.0
2018-08-20 12:30:00,112.38,112.43,112.35,112.36,54765.0,108.355,108.4032,108.3261,108.3357,54765.0
2018-08-20 12:40:00,112.36,112.37,112.32,112.33,38599.0,108.3357,108.3454,108.2971,108.3068,38599.0
2018-08-20 12:50:00,112.33,112.35,112.24,112.26,37149.0,108.3068,108.3261,108.22,108.2393,37149.0
2018-08-20 13:00:00,112.26,112.27,112.16,112.2,53973.0,108.2393,108.2489,108.1429,108.1814,53973.0
2018-08-20 13:10:00,112.2,112.23,112.14,112.23,52596.0,108.1814,108.2104,108.1236,108.2104,52596.0
2018-08-20 13:20:00,112.23,112.24,112.12,112.12,51945.0,108.2104,108.22,108.1043,108.1043,51945.0
2018-08-20 13:30:00,112.13,112.18,112.08,112.14,70573.0,108.114,108.1622,108.0657,108.1236,70573.0
2018-08-20 13:40:00,112.15,112.22,112.15,112.21,45502.0,108.1332,108.2007,108.1332,108.1911,45502.0
2018-08-20 13:50:00,112.21,112.21,112.09,112.11,50013.0,108.1911,108.1911,108.0754,108.0947,50013.0
2018-08-20 14:00:00,112.1,112.1,111.98,112.0,106024.0,108.085,108.085,107.9693,107.9886,106024.0
2018-08-20 14:10:00,112.0,112.25,111.98,112.24,259283.0,107.9886,108.2297,107.9693,108.22,259283.0
2018-08-20 14:20:00,112.24,112.26,112.13,112.15,64309.0,108.22,108.2393,108.114,108.1332,64309.0
2018-08-20 14:30:00,112.17,112.22,112.14,112.15,64716.0,108.1525,108.2007,108.1236,108.1332,64716.0
2018-08-20 14:40:00,112.14,112.15,112.03,112.07,73398.0,108.1236,108.1332,108.0175,108.0561,73398.0
2018-08-20 14:50:00,112.06,112.08,112.03,112.06,75675.0,108.0465,108.0657,108.0175,108.0465,75675.0
2018-08-20 15:00:00,112.07,112.17,112.02,112.13,103477.0,108.0561,108.1525,108.0079,108.114,103477.0
2018-08-20 15:10:00,112.13,112.2,112.1,112.14,60040.0,108.114,108.1814,108.085,108.1236,60040.0
2018-08-20 15:20:00,112.14,112.16,111.99,112.0,109357.0,108.1236,108.1429,107.979,107.9886,109357.0
2018-08-20 15:30:00,112.0,112.1,111.99,112.02,107116.0,107.9886,108.085,107.979,108.0079,107116.0
2018-08-20 15:40:00,112.03,112.04,111.94,112.0,198694.0,108.0175,108.0272,107.9308,107.9886,198694.0
2018-08-20 15:50:00,111.99,112.01,111.91,112.0,304506.0,107.979,107.9982,107.9018,107.9886,304506.0
2018-08-21 09:30:00,112.25,112.39,112.09,112.28,206639.0,108.2297,108.3646,108.0754,108.2586,206639.0
2018-08-21 09:40:00,112.28,112.38,112.0,112.2,111018.0,108.2586,108.355,107.9886,108.1814,111018.0
2018-08-21 09:50:00,112.21,112.41,112.19,112.33,70823.0,108.1911,108.3839,108.1718,108.3068,70823.0
2018-08-21 10:00:00,112.33,112.48,112.24,112.39,101873.0,108.3068,108.4514,108.22,108.3646,101873.0
2018-08-21 10:10:00,112.39,112.52,112.29,112.33,79258.0,108.3646,108.49,108.2682,108.3068,79258.0
2018-08-21 10:20:00,112.33,112.43,112.27,112.34,74851.0,108.3068,108.4032,108.2489,108.3164,74851.0
2018-08-21 10:30:00,112.34,112.42,112.34,112.35,60980.0,108.3164,108.3936,108.3164,108.3261,60980.0
2018-08-21 10:40:00,112.34,112.48,112.32,112.39,55526.0,108.3164,108.4514,108.2971,108.3646,55526.0
2018-08-21 10:50:00,112.39,112.46,112.38,112.43,51427.0,108.3646,108.4321,108.355,108.4032,51427.0
2018-08-21 11:00:00,112.41,112.48,112.37,112.42,61497.0,108.3839,108.4514,108.3454,108.3936,61497.0
2018-08-21 11:10:00,112.41,112.47,112.34,112.36,61829.0,108.3839,108.4418,108.3164,108.3357,61829.0
2018-08-21 11:20:00,112.37,112.47,112.34,112.45,30984.0,108.3454,108.4418,108.3164,108.4225,30984.0
2018-08-21 11:30:00,112.46,112.57,112.42,112.57,40467.0,108.4321,108.5382,108.3936,108.5382,40467.0
2018-08-21 11:40:00,112.57,112.61,112.52,112.57,33747.0,108.5382,108.5768,108.49,108.5382,33747.0
2018-08-21 11:50:00,112.57,112.73,112.56,112.7,57466.0,108.5382,108.6925,108.5285,108.6635,57466.0
2018-08-21 12:00:00,112.7,112.85,112.69,112.85,50302.0,108.6635,108.8082,108.6539,108.8082,50302.0
2018-08-21 12:10:00,112.86,112.9,112.81,112.88,45504.0,108.8178,108.8564,108.7696,108.8371,45504.0
2018-08-21 12:20:00,112.87,112.91,112.82,112.87,60653.0,108.8274,108.866,108.7792,108.8274,60653.0
2018-08-21 12:30:00,112.87,113.0,112.83,112.95,85626.0,108.8274,108.9528,108.7889,108.9046,85626.0
2018-08-21 12:40:00,112.94,112.98,112.89,112.97,42788.0,108.8949,108.9335,108.8467,108.9239,42788.0
2018-08-21 12:50:00,112.96,112.99,112.89,112.9,63059.0,108.9142,108.9431,108.8467,108.8564,63059.0
2018-08-21 13:00:00,112.92,112.92,112.77,112.77,109963.0,108.8757,108.8757,108.731,108.731,109963.0
2018-08-21 13:10:00,112.77,112.83,112.75,112.82,65070.0,108.731,108.7889,108.7117,108.7792,65070.0
2018-08-21 13:20:00,112.8,112.81,112.75,112.75,52736.0,108.76,108.7696,108.7117,108.7117,52736.0
2018-08-21 13:30:00,112.75,112.78,112.71,112.76,68423.0,108.7117,108.7407,108.6732,108.7214,68423.0
2018-08-21 13:40:00,112.77,112.79,112.73,112.73,36062.0,108.731,108.7503,108.6925,108.6925,36062.0
2018-08-21 13:50:00,112.73,112.88,112.71,112.82,73081.0,108.6925,108.8371,108.6732,108.7792,73081.0
2018-08-21 14:00:00,112.82,112.85,112.76,112.78,76220.0,108.7792,108.8082,108.7214,108.7407,76220.0
2018-08-21 14:10:00,112.77,112.81,112.72,112.74,44818.0,108.731,108.7696,108.6828,108.7021,44818.0
2018-08-21 14:20:00,112.74,112.83,112.74,112.81,153629.0,108.7021,108.7889,108.7021,108.7696,153629.0
2018-08-21 14:30:00,112.81,112.84,112.74,112.78,98622.0,108.7696,108.7985,108.7021,108.7407,98622.0
2018-08-21 14:40:00,112.78,112.81,112.72,112.72,77002.0,108.7407,108.7696,108.6828,108.6828,77002.0
2018-08-21 14:50:00,112.72,112.75,112.67,112.73,111297.0,108.6828,108.7117,108.6346,108.6925,111297.0
2018-08-21 15:00:00,112.73,112.76,112.68,112.73,60756.0,108.6925,108.7214,108.6443,108.6925,60756.0
2018-08-21 15:10:00,112.73,112.76,112.66,112.66,66837.0,108.6925,108.7214,108.625,108.625,66837.0
2018-08-21 15:20:00,112.66,112.71,112.61,112.67,68944.0,108.625,108.6732,108.5768,108.6346,68944.0
2018-08-21 15:30:00,112.66,112.7,112.57,112.63,110595.0,108.625,108.6635,108.5382,108.596,110595.0
2018-08-21 15:40:00,112.62,112.63,112.47,112.47,150789.0,108.5864,108.596,108.4418,108.4418,150789.0
2018-08-21 15:50:00,112.47,112.51,112.37,112.37,335413.0,108.4418,108.4803,108.3454,108.3454,335413.0
2018-08-22 09:30:00,112.44,112.73,112.27,112.64,186029.0,108.4128,108.6925,108.2489,108.6057,186029.0
2018-08-22 09:40:00,112.63,112.75,112.37,112.39,79922.0,108.596,108.7117,108.3454,108.3646,79922.0
2018-08-22 09:50:00,112.41,112.46,112.08,112.16,100389.0,108.3839,108.4321,108.0657,108.1429,100389.0
2018-08-22 10:00:00,112.14,112.35,112.08,112.31,110376.0,108.1236,108.3261,108.0657,108.2875,110376.0
2018-08-22 10:10:00,112.33,112.39,112.21,112.23,60415.0,108.3068,108.3646,108.1911,108.2104,60415.0
2018-08-22 10:20:00,112.23,112.28,112.08,112.08,53755.0,108.2104,108.2586,108.0657,108.0657,53755.0
2018-08-22 10:30:00,112.08,112.19,112.01,112.16,56890.0,108.0657,108.1718,107.9982,108.1429,56890.0
2018-08-22 10:40:00,112.17,112.18,112.06,112.18,38564.0,108.1525,108.1622,108.0465,108.1622,38564.0
2018-08-22 10:50:00,112.18,112.22,111.96,112.13,81694.0,108.1622,108.2007,107.95,108.114,81694.0
2018-08-22 11:00:00,112.13,112.15,111.98,112.0,64928.0,108.114,108.1332,107.9693,107.9886,64928.0
2018-08-22 11:10:00,112.01,112.08,111.97,112.02,36055.0,107.9982,108.0657,107.9597,108.0079,36055.0
2018-08-22 11:20:00,112.03,112.16,111.97,112.15,49744.0,108.0175,108.1429,107.9597,108.1332,49744.0
2018-08-22 11:30:00,112.17,112.27,112.15,112.23,47088.0,108.1525,108.2489,108.1332,108.2104,47088.0
2018-08-22 11:40:00,112.24,112.33,112.17,112.17,81256.0,108.22,108.3068,108.1525,108.1525,81256.0
2018-08-22 11:50:00,112.19,112.33,112.17,112.27,37467.0,108.1718,108.3068,108.1525,108.2489,37467.0
2018-08-22 12:00:00,112.28,112.28,112.19,112.22,38536.0,108.2586,108.2586,108.1718,108.2007,38536.0
2018-08-22 12:10:00,112.22,112.27,112.21,112.26,58731.0,108.2007,108.2489,108.1911,108.2393,58731.0
2018-08-22 12:20:00,112.26,112.28,112.14,112.14,31971.0,108.2393,108.2586,108.1236,108.1236,31971.0
2018-08-22 12:30:00,112.14,112.15,112.03,112.04,48605.0,108.1236,108.1332,108.0175,108.0272,48605.0
2018-08-22 12:40:00,112.04,112.08,112.01,112.07,36911.0,108.0272,108.0657,107.9982,108.0561,36911.0
2018-08-22 12:50:00,112.08,112.08,111.99,112.03,60579.0,108.0657,108.0657,107.979,108.0175,60579.0
2018-08-22 13:00:00,112.02,112.04,111.94,111.96,43353.0,108.0079,108.0272,107.9308,107.95,43353.0
2018-08-22 13:10:00,111.96,112.04,111.95,112.04,24858.0,107.95,108.0272,107.9404,108.0272,24858.0
2018-08-22 13:20:00,112.04,112.14,112.04,112.08,25670.0,108.0272,108.1236,108.0272,108.0657,25670.0
2018-08-22 13:30:00,112.08,112.13,112.05,112.08,28153.0,108.0657,108.114,108.0368,108.0657,28153.0
2018-08-22 13:40:00,112.07,112.1,112.0,112.02,33600.0,108.0561,108.085,107.9886,108.0079,33600.0
2018-08-22 13:50:00,112.02,112.11,112.02,112.09,24915.0,108.0079,108.0947,108.0079,108.0754,24915.0
2018-08-22 14:00:00,112.09,112.22,112.09,112.1,79555.0,108.0754,108.2007,108.0754,108.085,79555.0
2018-08-22 14:10:00,112.1,112.1,112.0,112.04,43819.0,108.085,108.085,107.9886,108.0272,43819.0
2018-08-22 14:20:00,112.04,112.07,111.95,112.07,37273.0,108.0272,108.0561,107.9404,108.0561,37273.0
2018-08-22 14:30:00,112.06,112.08,112.0,112.04,28543.0,108.0465,108.0657,107.9886,108.0272,28543.0
2018-08-22 14:40:00,112.03,112.06,112.01,112.04,20338.0,108.0175,108.0465,107.9982,108.0272,20338.0
2018-08-22 14:50:00,112.03,112.06,112.0,112.03,37899.0,108.0175,108.0465,107.9886,108.0175,37899.0
2018-08-22 15:00:00,112.04,112.06,111.98,112.05,39401.0,108.0272,108.0465,107.9693,108.0368,39401.0
2018-08-22 15:10:00,112.05,112.07,111.97,111.99,36146.0,108.0368,108.0561,107.9597,107.979,36146.0
2018-08-22 15:20:00,111.99,112.07,111.97,112.02,61185.0,107.979,108.0561,107.9597,108.0079,61185.0
2018-08-22 15:30:00,112.02,112.09,112.0,112.07,53543.0,108.0079,108.0754,107.9886,108.0561,53543.0
2018-08-22 15:40:00,112.05,112.07,111.98,111.99,92524.0,108.0368,108.0561,107.9693,107.979,92524.0
2018-08-22 15:50:00,111.99,112.04,111.94,111.95,223078.0,107.979,108.0272,107.9308,107.9404,223078.0
2018-08-23 09:30:00,111.94,112.12,111.75,111.77,125200.0,107.9308,108.1043,107.7476,107.7668,125200.0
2018-08-23 09:40:00,111.77,111.96,111.76,111.84,46867.0,107.7668,107.95,107.7572,107.8343,46867.0
2018-08-23 09:50:00,111.82,112.14,111.78,111.93,45755.0,107.8151,108.1236,107.7765,107.9211,45755.0
2018-08-23 10:00:00,111.92,112.05,111.91,111.99,59601.0,107.9115,108.0368,107.9018,107.979,59601.0
2018-08-23 10:10:00,111.97,111.98,111.78,111.92,54830.0,107.9597,107.9693,107.7765,107.9115,54830.0
2018-08-23 10:20:00,111.93,112.04,111.67,111.83,66641.0,107.9211,108.0272,107.6704,107.8247,66641.0
2018-08-23 10:30:00,111.83,111.94,111.77,111.8,49446.0,107.8247,107.9308,107.7668,107.7958,49446.0
2018-08-23 10:40:00,111.81,112.01,111.81,111.86,53823.0,107.8054,107.9982,107.8054,107.8536,53823.0
2018-08-23 10:50:00,111.85,111.92,111.77,111.79,57430.0,107.844,107.9115,107.7668,107.7861,57430.0
2018-08-23 11:00:00,111.78,111.87,111.75,111.79,53652.0,107.7765,107.8633,107.7476,107.7861,53652.0
2018-08-23 11:10:00,111.77,111.82,111.63,111.64,57627.0,107.7668,107.8151,107.6319,107.6415,57627.0
2018-08-23 11:20:00,111.63,111.7,111.59,111.67,58913.0,107.6319,107.6994,107.5933,107.6704,58913.0
2018-08-23 11:30:00,111.66,111.67,111.55,111.6,34329.0,107.6608,107.6704,107.5547,107.6029,34329.0
2018-08-23 11:40:00,111.61,111.71,111.58,111.66,31334.0,107.6126,107.709,107.5836,107.6608,31334.0
2018-08-23 11:50:00,111.65,111.72,111.58,111.58,36542.0,107.6511,107.7186,107.5836,107.5836,36542.0
2018-08-23 12:00:00,111.6,111.64,111.53,111.61,39628.0,107.6029,107.6415,107.5354,107.6126,39628.0
2018-08-23 12:10:00,111.62,111.86,111.62,111.84,74709.0,107.6222,107.8536,107.6222,107.8343,74709.0
2018-08-23 12:20:00,111.85,112.0,111.83,111.97,56167.0,107.844,107.9886,107.8247,107.9597,56167.0
2018-08-23 12:30:00,111.97,111.98,111.71,111.74,71090.0,107.9597,107.9693,107.709,107.7379,71090.0
2018-08-23 12:40:00,111.76,111.82,111.73,111.78,18320.0,107.7572,107.8151,107.7283,107.7765,18320.0
2018-08-23 12:50:00,111.78,111.83,111.73,111.8,26405.0,107.7765,107.8247,107.7283,107.7958,26405.0
2018-08-23 13:00:00,111.8,111.8,111.67,111.7,25023.0,107.7958,107.7958,107.6704,107.6994,25023.0
2018-08-23 13:10:00,111.71,111.72,111.65,111.71,21833.0,107.709,107.7186,107.6511,107.709,21833.0
2018-08-23 13:20:00,111.72,111.73,111.67,111.7,61602.0,107.7186,107.7283,107.6704,107.6994,61602.0
2018-08-23 13:30:00,111.71,111.74,111.66,111.68,32438.0,107.709,107.7379,107.6608,107.6801,32438.0
2018-08-23 13:40:00,111.69,111.74,111.66,111.66,33900.0,107.6897,107.7379,107.6608,107.6608,33900.0
2018-08-23 13:50:00,111.67,111.71,111.65,111.7,27986.0,107.6704,107.709,107.6511,107.6994,27986.0
2018-08-23 14:00:00,111.7,111.82,111.68,111.81,52640.0,107.6994,107.8151,107.6801,107.8054,52640.0
2018-08-23 14:10:00,111.81,111.87,111.79,111.85,39054.0,107.8054,107.8633,107.7861,107.844,39054.0
2018-08-23 14:20:00,111.85,111.88,111.8,111.81,37122.0,107.844,107.8729,107.7958,107.8054,37122.0
2018-08-23 14:30:00,111.82,111.91,111.79,111.91,73195.0,107.8151,107.9018,107.7861,107.9018,73195.0
2018-08-23 14:40:00,111.9,112.08,111.88,112.0,61589.0,107.8922,108.0657,107.8729,107.9886,61589.0
2018-08-23 14:50:00,111.98,112.02,111.94,111.97,38588.0,107.9693,108.0079,107.9308,107.9597,38588.0
2018-08-23 15:00:00,111.97,111.97,111.88,111.92,41034.0,107.9597,107.9597,107.8729,107.9115,41034.0
2018-08-23 15:10:00,111.93,111.94,111.87,111.9,46814.0,107.9211,107.9308,107.8633,107.8922,46814.0
2018-08-23 15:20:00,111.9,111.92,111.84,111.84,41521.0,107.8922,107.9115,107.8343,107.8343,41521.0
2018-08-23 15:30:00,111.85,111.86,111.79,111.83,76885.0,107.844,107.8536,107.7861,107.8247,76885.0
2018-08-23 15:40:00,111.83,111.87,111.75,111.86,97110.0,107.8247,107.8633,107.7476,107.8536,97110.0
2018-08-23 15:50:00,111.85,112.02,111.81,111.99,254389.0,107.844,108.0079,107.8054,107.979,254389.0
2018-08-24 09:30:00,111.63,111.82,111.44,111.68,196507.0,107.6319,107.8151,107.4487,107.6801,196507.0
2018-08-24 09:40:00,111.68,111.91,111.55,111.88,60936.0,107.6801,107.9018,107.5547,107.8729,60936.0
2018-08-24 09:50:00,111.89,112.14,111.88,112.08,40260.0,107.8825,108.1236,107.8729,108.0657,40260.0
2018-08-24 10:00:00,112.07,112.33,112.01,112.03,109075.0,108.0561,108.3068,107.9982,108.0175,109075.0
2018-08-24 10:10:00,112.02,112.12,111.93,112.0,89127.0,108.0079,108.1043,107.9211,107.9886,89127.0
2018-08-24 10:20:00,111.97,112.08,111.91,111.93,36468.0,107.9597,108.0657,107.9018,107.9211,36468.0
2018-08-24 10:30:00,111.95,112.32,111.93,112.29,52666.0,107.9404,108.2971,107.9211,108.2682,52666.0
2018-08-24 10:40:00,112.28,112.56,112.28,112.5,146021.0,108.2586,108.5285,108.2586,108.4707,146021.0
2018-08-24 10:50:00,112.49,112.63,112.39,112.52,82596.0,108.4611,108.596,108.3646,108.49,82596.0
2018-08-24 11:00:00,112.51,112.58,112.39,112.41,82844.0,108.4803,108.5478,108.3646,108.3839,82844.0
2018-08-24 11:10:00,112.41,112.69,112.39,112.66,69516.0,108.3839,108.6539,108.3646,108.625,69516.0
2018-08-24 11:20:00,112.64,112.7,112.5,112.58,50601.0,108.6057,108.6635,108.4707,108.5478,50601.0
2018-08-24 11:30:00,112.58,112.68,112.55,112.62,46331.0,108.5478,108.6443,108.5189,108.5864,46331.0
2018-08-24 11:40:00,112.63,112.68,112.58,112.63,44806.0,108.596,108.6443,108.5478,108.596,44806.0
2018-08-24 11:50:00,112.62,112.67,112.59,112.59,47863.0,108.5864,108.6346,108.5575,108.5575,47863.0
2018-08-24 12:00:00,112.59,112.62,112.44,112.51,77914.0,108.5575,108.5864,108.4128,108.4803,77914.0
2018-08-24 12:10:00,112.51,112.55,112.46,112.46,49994.0,108.4803,108.5189,108.4321,108.4321,49994.0
2018-08-24 12:20:00,112.46,112.5,112.41,112.44,49971.0,108.4321,108.4707,108.3839,108.4128,49971.0
2018-08-24 12:30:00,112.44,112.46,112.34,112.35,37726.0,108.4128,108.4321,108.3164,108.3261,37726.0
2018-08-24 12:40:00,112.34,112.47,112.33,112.47,37728.0,108.3164,108.4418,108.3068,108.4418,37728.0
2018-08-24 12:50:00,112.47,112.47,112.37,112.4,38517.0,108.4418,108.4418,108.3454,108.3743,38517.0
2018-08-24 13:00:00,112.4,112.42,112.33,112.34,34775.0,108.3743,108.3936,108.3068,108.3164,34775.0
2018-08-24 13:10:00,112.33,112.39,112.32,112.36,28426.0,108.3068,108.3646,108.2971,108.3357,28426.0
2018-08-24 13:20:00,112.35,112.37,112.25,112.26,40508.0,108.3261,108.3454,108.2297,108.2393,40508.0
2018-08-24 13:30:00,112.25,112.27,112.16,112.17,60178.0,108.2297,108.2489,108.1429,108.1525,60178.0
2018-08-24 13:40:00,112.17,112.21,112.12,112.19,35558.0,108.1525,108.1911,108.1043,108.1718,35558.0
2018-08-24 13:50:00,112.2,112.26,112.19,112.25,26819.0,108.1814,108.2393,108.1718,108.2297,26819.0
2018-08-24 14:00:00,112.26,112.26,112.11,112.13,54471.0,108.2393,108.2393,108.0947,108.114,54471.0
2018-08-24 14:10:00,112.13,112.18,112.09,112.11,34709.0,108.114,108.1622,108.0754,108.0947,34709.0
2018-08-24 14:20:00,112.12,112.17,112.06,112.14,36195.0,108.1043,108.1525,108.0465,108.1236,36195.0
2018-08-24 14:30:00,112.14,112.18,112.09,112.13,30318.0,108.1236,108.1622,108.0754,108.114,30318.0
2018-08-24 14:40:00,112.13,112.2,112.13,112.14,36494.0,108.114,108.1814,108.114,108.1236,36494.0
2018-08-24 14:50:00,112.14,112.14,112.02,112.02,33373.0,108.1236,108.1236,108.0079,108.0079,33373.0
2018-08-24 15:00:00,112.03,112.04,111.97,111.98,30943.0,108.0175,108.0272,107.9597,107.9693,30943.0
2018-08-24 15:10:00,111.98,112.03,111.95,111.99,40164.0,107.9693,108.0175,107.9404,107.979,40164.0
2018-08-24 15:20:00,111.99,112.0,111.93,111.98,42926.0,107.979,107.9886,107.9211,107.9693,42926.0
2018-08-24 15:30:00,111.97,112.04,111.94,112.02,58952.0,107.9597,108.0272,107.9308,108.0079,58952.0
2018-08-24 15:40:00,112.03,112.04,111.95,111.98,121568.0,108.0175,108.0272,107.9404,107.9693,121568.0
2018-08-24 15:50:00,111.97,112.0,111.9,111.93,259202.0,107.9597,107.9886,107.8922,107.9211,259202.0
2018-08-27 09:30:00,112.49,112.89,112.41,112.56,168226.0,108.4611,108.8467,108.3839,108.5285,168226.0
2018-08-27 09:40:00,112.57,112.62,112.35,112.45,52003.0,108.5382,108.5864,108.3261,108.4225,52003.0
2018-08-27 09:50:00,112.44,112.79,112.43,112.78,99121.0,108.4128,108.7503,108.4032,108.7407,99121.0
2018-08-27 10:00:00,112.78,112.81,112.67,112.72,92020.0,108.7407,108.7696,108.6346,108.6828,92020.0
2018-08-27 10:10:00,112.73,112.86,112.64,112.72,91339.0,108.6925,108.8178,108.6057,108.6828,91339.0
2018-08-27 10:20:00,112.74,112.84,112.55,112.58,102150.0,108.7021,108.7985,108.5189,108.5478,102150.0
2018-08-27 10:30:00,112.57,112.58,112.23,112.3,73805.0,108.5382,108.5478,108.2104,108.2779,73805.0
2018-08-27 10:40:00,112.27,112.44,112.22,112.26,71477.0,108.2489,108.4128,108.2007,108.2393,71477.0
2018-08-27 10:50:00,112.25,112.4,112.23,112.32,41668.0,108.2297,108.3743,108.2104,108.2971,41668.0
2018-08-27 11:00:00,112.33,112.39,112.23,112.31,85864.0,108.3068,108.3646,108.2104,108.2875,85864.0
2018-08-27 11:10:00,112.32,112.38,112.16,112.17,63379.0,108.2971,108.355,108.1429,108.1525,63379.0
2018-08-27 11:20:00,112.17,112.22,112.11,112.12,79688.0,108.1525,108.2007,108.0947,108.1043,79688.0
2018-08-27 11:30:00,112.11,112.2,112.07,112.1,55593.0,108.0947,108.1814,108.0561,108.085,55593.0
2018-08-27 11:40:00,112.11,112.27,112.1,112.23,50019.0,108.0947,108.2489,108.085,108.2104,50019.0
2018-08-27 11:50:00,112.25,112.4,112.18,112.39,66128.0,108.2297,108.3743,108.1622,108.3646,66128.0
2018-08-27 12:00:00,112.38,112.38,112.25,112.35,49971.0,108.355,108.355,108.2297,108.3261,49971.0
2018-08-27 12:10:00,112.36,112.4,112.3,112.33,40277.0,108.3357,108.3743,108.2779,108.3068,40277.0
2018-08-27 12:20:00,112.34,112.44,112.32,112.35,39365.0,108.3164,108.4128,108.2971,108.3261,39365.0
2018-08-27 12:30:00,112.36,112.5,112.34,112.47,79684.0,108.3357,108.4707,108.3164,108.4418,79684.0
2018-08-27 12:40:00,112.47,112.55,112.46,112.5,73860.0,108.4418,108.5189,108.4321,108.4707,73860.0
2018-08-27 12:50:00,112.5,112.5,112.3,112.42,73758.0,108.4707,108.4707,108.2779,108.3936,73758.0
2018-08-27 13:00:00,112.41,112.45,112.35,112.36,45855.0,108.3839,108.4225,108.3261,108.3357,45855.0
2018-08-27 13:10:00,112.36,112.44,112.34,112.42,72961.0,108.3357,108.4128,108.3164,108.3936,72961.0
2018-08-27 13:20:00,112.42,112.44,112.34,112.36,52700.0,108.3936,108.4128,108.3164,108.3357,52700.0
2018-08-27 13:30:00,112.35,112.4,112.33,112.35,40807.0,108.3261,108.3743,108.3068,108.3261,40807.0
2018-08-27 13:40:00,112.36,112.4,112.32,112.36,40941.0,108.3357,108.3743,108.2971,108.3357,40941.0
2018-08-27 13:50:00,112.36,112.36,112.26,112.3,70543.0,108.3357,108.3357,108.2393,108.2779,70543.0
2018-08-27 14:00:00,112.3,112.38,112.25,112.28,37248.0,108.2779,108.355,108.2297,108.2586,37248.0
2018-08-27 14:10:00,112.27,112.42,112.26,112.39,48881.0,108.2489,108.3936,108.2393,108.3646,48881.0
2018-08-27 14:20:00,112.39,112.42,112.34,112.38,46115.0,108.3646,108.3936,108.3164,108.355,46115.0
2018-08-27 14:30:00,112.38,112.48,112.36,112.42,102856.0,108.355,108.4514,108.3357,108.3936,102856.0
2018-08-27 14:40:00,112.42,112.5,112.36,112.48,74593.0,108.3936,108.4707,108.3357,108.4514,74593.0
2018-08-27 14:50:00,112.48,112.52,112.44,112.52,104509.0,108.4514,108.49,108.4128,108.49,104509.0
2018-08-27 15:00:00,112.52,112.54,112.4,112.41,59102.0,108.49,108.5093,108.3743,108.3839,59102.0
2018-08-27 15:10:00,112.41,112.42,112.29,112.3,84523.0,108.3839,108.3936,108.2682,108.2779,84523.0
2018-08-27 15:20:00,112.3,112.44,112.29,112.4,100713.0,108.2779,108.4128,108.2682,108.3743,100713.0
2018-08-27 15:30:00,112.4,112.5,112.39,112.49,91262.0,108.3743,108.4707,108.3646,108.4611,91262.0
2018-08-27 15:40:00,112.48,112.51,112.44,112.48,129162.0,108.4514,108.4803,108.4128,108.4514,129162.0
2018-08-27 15:50:00,112.48,112.48,112.3,112.35,315606.0,108.4514,108.4514,108.2779,108.3261,315606.0
2018-08-28 09:30:00,112.57,112.69,112.2,112.57,137268.0,108.5382,108.6539,108.1814,108.5382,137268.0
2018-08-28 09:40:00,112.56,112.76,112.44,112.72,43680.0,108.5285,108.7214,108.4128,108.6828,43680.0
2018-08-28 09:50:00,112.71,112.71,112.54,112.61,52055.0,108.6732,108.6732,108.5093,108.5768,52055.0
2018-08-28 10:00:00,112.61,112.75,112.59,112.69,60715.0,108.5768,108.7117,108.5575,108.6539,60715.0
2018-08-28 10:10:00,112.69,112.79,112.6,112.62,72087.0,108.6539,108.7503,108.5671,108.5864,72087.0
2018-08-28 10:20:00,112.62,112.66,112.42,112.43,59832.0,108.5864,108.625,108.3936,108.4032,59832.0
2018-08-28 10:30:00,112.43,112.56,112.42,112.52,44212.0,108.4032,108.5285,108.3936,108.49,44212.0
2018-08-28 10:40:00,112.51,112.6,112.48,112.48,40615.0,108.4803,108.5671,108.4514,108.4514,40615.0
2018-08-28 10:50:00,112.47,112.69,112.47,112.68,42751.0,108.4418,108.6539,108.4418,108.6443,42751.0
2018-08-28 11:00:00,112.69,112.74,112.64,112.69,36701.0,108.6539,108.7021,108.6057,108.6539,36701.0
2018-08-28 11:10:00,112.69,112.75,112.62,112.64,44801.0,108.6539,108.7117,108.5864,108.6057,44801.0
2018-08-28 11:20:00,112.65,112.76,112.64,112.76,43736.0,108.6153,108.7214,108.6057,108.7214,43736.0
2018-08-28 11:30:00,112.77,112.77,112.59,112.65,41633.0,108.731,108.731,108.5575,108.6153,41633.0
2018-08-28 11:40:00,112.64,112.69,112.58,112.64,34967.0,108.6057,108.6539,108.5478,108.6057,34967.0
2018-08-28 11:50:00,112.64,112.65,112.51,112.51,55320.0,108.6057,108.6153,108.4803,108.4803,55320.0
2018-08-28 12:00:00,112.5,112.6,112.45,112.6,33255.0,108.4707,108.5671,108.4225,108.5671,33255.0
2018-08-28 12:10:00,112.6,112.73,112.55,112.69,36567.0,108.5671,108.6925,108.5189,108.6539,36567.0
2018-08-28 12:20:00,112.69,112.7,112.61,112.62,28228.0,108.6539,108.6635,108.5768,108.5864,28228.0
2018-08-28 12:30:00,112.62,112.67,112.59,112.63,22831.0,108.5864,108.6346,108.5575,108.596,22831.0
2018-08-28 12:40:00,112.64,112.65,112.54,112.6,37404.0,108.6057,108.6153,108.5093,108.5671,37404.0
2018-08-28 12:50:00,112.59,112.61,112.56,112.57,26568.0,108.5575,108.5768,108.5285,108.5382,26568.0
2018-08-28 13:00:00,112.57,112.7,112.56,112.69,25385.0,108.5382,108.6635,108.5285,108.6539,25385.0
2018-08-28 13:10:00,112.69,112.73,112.64,112.7,48253.0,108.6539,108.6925,108.6057,108.6635,48253.0
2018-08-28 13:20:00,112.7,112.7,112.58,112.62,38887.0,108.6635,108.6635,108.5478,108.5864,38887.0
2018-08-28 13:30:00,112.61,112.66,112.55,112.64,44864.0,108.5768,108.625,108.5189,108.6057,44864.0
2018-08-28 13:40:00,112.63,112.7,112.61,112.65,36199.0,108.596,108.6635,108.5768,108.6153,36199.0
2018-08-28 13:50:00,112.65,112.68,112.6,112.61,28155.0,108.6153,108.6443,108.5671,108.5768,28155.0
2018-08-28 14:00:00,112.61,112.63,112.57,112.58,24531.0,108.5768,108.596,108.5382,108.5478,24531.0
2018-08-28 14:10:00,112.58,112.66,112.58,112.62,21102.0,108.5478,108.625,108.5478,108.5864,21102.0
2018-08-28 14:20:00,112.62,112.65,112.58,112.64,41630.0,108.5864,108.6153,108.5478,108.6057,41630.0
2018-08-28 14:30:00,112.63,112.65,112.55,112.57,44650.0,108.596,108.6153,108.5189,108.5382,44650.0
2018-08-28 14:40:00,112.58,112.69,112.57,112.66,45956.0,108.5478,108.6539,108.5382,108.625,45956.0
2018-08-28 14:50:00,112.67,112.68,112.56,112.57,40849.0,108.6346,108.6443,108.5285,108.5382,40849.0
2018-08-28 15:00:00,112.57,112.65,112.55,112.63,26148.0,108.5382,108.6153,108.5189,108.596,26148.0
2018-08-28 15:10:00,112.63,112.66,112.59,112.6,28054.0,108.596,108.625,108.5575,108.5671,28054.0
2018-08-28 15:20:00,112.6,112.6,112.52,112.59,39762.0,108.5671,108.5671,108.49,108.5575,39762.0
2018-08-28 15:30:00,112.58,112.59,112.53,112.57,47822.0,108.5478,108.5575,108.4996,108.5382,47822.0
2018-08-28 15:40:00,112.56,112.57,112.46,112.48,98410.0,108.5285,108.5382,108.4321,108.4514,98410.0
2018-08-28 15:50:00,112.47,112.65,112.44,112.63,232511.0,108.4418,108.6153,108.4128,108.596,232511.0
2018-08-29 09:30:00,112.5,112.69,112.12,112.21,155065.0,108.4707,108.6539,108.1043,108.1911,155065.0
2018-08-29 09:40:00,112.2,112.23,112.07,112.08,71085.0,108.1814,108.2104,108.0561,108.0657,71085.0
2018-08-29 09:50:00,112.08,112.25,112.02,112.21,71921.0,108.0657,108.2297,108.0079,108.1911,71921.0
2018-08-29 10:00:00,112.21,112.35,112.15,112.33,68046.0,108.1911,108.3261,108.1332,108.3068,68046.0
2018-08-29 10:10:00,112.32,112.33,112.22,112.26,61182.0,108.2971,108.3068,108.2007,108.2393,61182.0
2018-08-29 10:20:00,112.27,112.28,112.16,112.28,54887.0,108.2489,108.2586,108.1429,108.2586,54887.0
2018-08-29 10:30:00,112.28,112.33,112.22,112.28,41277.0,108.2586,108.3068,108.2007,108.2586,41277.0
2018-08-29 10:40:00,112.26,112.31,112.06,112.19,86249.0,108.2393,108.2875,108.0465,108.1718,86249.0
2018-08-29 10:50:00,112.2,112.23,112.11,112.21,54249.0,108.1814,108.2104,108.0947,108.1911,54249.0
2018-08-29 11:00:00,112.2,112.49,112.2,112.47,62693.0,108.1814,108.4611,108.1814,108.4418,62693.0
2018-08-29 11:10:00,112.47,112.57,112.43,112.57,61600.0,108.4418,108.5382,108.4032,108.5382,61600.0
2018-08-29 11:20:00,112.57,112.61,112.44,112.5,76754.0,108.5382,108.5768,108.4128,108.4707,76754.0
2018-08-29 11:30:00,112.51,112.56,112.42,112.42,59220.0,108.4803,108.5285,108.3936,108.3936,59220.0
2018-08-29 11:40:00,112.42,112.48,112.39,112.39,61811.0,108.3936,108.4514,108.3646,108.3646,61811.0
2018-08-29 11:50:00,112.39,112.57,112.39,112.56,45607.0,108.3646,108.5382,108.3646,108.5285,45607.0
2018-08-29 12:00:00,112.57,112.59,112.43,112.55,66236.0,108.5382,108.5575,108.4032,108.5189,66236.0
2018-08-29 12:10:00,112.56,112.62,112.55,112.61,57099.0,108.5285,108.5864,108.5189,108.5768,57099.0
2018-08-29 12:20:00,112.61,112.64,112.55,112.62,67792.0,108.5768,108.6057,108.5189,108.5864,67792.0
2018-08-29 12:30:00,112.63,112.72,112.62,112.69,75895.0,108.596,108.6828,108.5864,108.6539,75895.0
2018-08-29 12:40:00,112.69,112.69,112.55,112.57,38765.0,108.6539,108.6539,108.5189,108.5382,38765.0
2018-08-29 12:50:00,112.57,112.59,112.47,112.55,35889.0,108.5382,108.5575,108.4418,108.5189,35889.0
2018-08-29 13:00:00,112.54,112.6,112.54,112.56,31191.0,108.5093,108.5671,108.5093,108.5285,31191.0
2018-08-29 13:10:00,112.57,112.58,112.43,112.44,29485.0,108.5382,108.5478,108.4032,108.4128,29485.0
2018-08-29 13:20:00,112.43,112.46,112.36,112.43,31842.0,108.4032,108.4321,108.3357,108.4032,31842.0
2018-08-29 13:30:00,112.43,112.44,112.37,112.41,32688.0,108.4032,108.4128,108.3454,108.3839,32688.0
2018-08-29 13:40:00,112.41,112.43,112.32,112.36,44264.0,108.3839,108.4032,108.2971,108.3357,44264.0
2018-08-29 13:50:00,112.37,112.41,112.35,112.36,42209.0,108.3454,108.3839,108.3261,108.3357,42209.0
2018-08-29 14:00:00,112.37,112.5,112.35,112.5,21381.0,108.3454,108.4707,108.3261,108.4707,21381.0
2018-08-29 14:10:00,112.5,112.53,112.45,112.5,27343.0,108.4707,108.4996,108.4225,108.4707,27343.0
2018-08-29 14:20:00,112.5,112.53,112.47,112.52,32067.0,108.4707,108.4996,108.4418,108.49,32067.0
2018-08-29 14:30:00,112.52,112.59,112.51,112.52,37578.0,108.49,108.5575,108.4803,108.49,37578.0
2018-08-29 14:40:00,112.52,112.53,112.45,112.48,62348.0,108.49,108.4996,108.4225,108.4514,62348.0
2018-08-29 14:50:00,112.48,112.48,112.4,112.41,46887.0,108.4514,108.4514,108.3743,108.3839,46887.0
2018-08-29 15:00:00,112.41,112.45,112.38,112.43,43891.0,108.3839,108.4225,108.355,108.4032,43891.0
2018-08-29 15:10:00,112.43,112.51,112.41,112.47,42531.0,108.4032,108.4803,108.3839,108.4418,42531.0
2018-08-29 15:20:00,112.47,112.53,112.4,112.49,70963.0,108.4418,108.4996,108.3743,108.4611,70963.0
2018-08-29 15:30:00,112.5,112.59,112.48,112.58,112300.0,108.4707,108.5575,108.4514,108.5478,112300.0
2018-08-29 15:40:00,112.58,112.67,112.57,112.61,186095.0,108.5478,108.6346,108.5382,108.5768,186095.0
2018-08-29 15:50:00,112.62,112.63,112.42,112.45,224877.0,108.5864,108.596,108.3936,108.4225,224877.0
2018-08-30 09:30:00,112.07,112.14,111.86,112.12,164886.0,108.0561,108.1236,107.8536,108.1043,164886.0
2018-08-30 09:40:00,112.13,112.29,111.95,112.24,82209.0,108.114,108.2682,107.9404,108.22,82209.0
2018-08-30 09:50:00,112.18,112.25,111.98,112.02,58066.0,108.1622,108.2297,107.9693,108.0079,58066.0
2018-08-30 10:00:00,112.03,112.29,112.01,112.15,58690.0,108.0175,108.2682,107.9982,108.1332,58690.0
2018-08-30 10:10:00,112.16,112.22,112.13,112.17,52498.0,108.1429,108.2007,108.114,108.1525,52498.0
2018-08-30 10:20:00,112.17,112.39,112.13,112.31,76758.0,108.1525,108.3646,108.114,108.2875,76758.0
2018-08-30 10:30:00,112.3,112.42,112.27,112.34,63137.0,108.2779,108.3936,108.2489,108.3164,63137.0
2018-08-30 10:40:00,112.36,112.36,112.1,112.12,29314.0,108.3357,108.3357,108.085,108.1043,29314.0
2018-08-30 10:50:00,112.12,112.12,111.98,112.02,48721.0,108.1043,108.1043,107.9693,108.0079,48721.0
2018-08-30 11:00:00,112.02,112.1,111.86,111.89,66851.0,108.0079,108.085,107.8536,107.8825,66851.0
2018-08-30 11:10:00,111.89,111.94,111.83,111.87,55352.0,107.8825,107.9308,107.8247,107.8633,55352.0
2018-08-30 11:20:00,111.87,111.89,111.74,111.84,49879.0,107.8633,107.8825,107.7379,107.8343,49879.0
2018-08-30 11:30:00,111.84,111.96,111.82,111.85,59652.0,107.8343,107.95,107.8151,107.844,59652.0
2018-08-30 11:40:00,111.84,111.95,111.84,111.9,30181.0,107.8343,107.9404,107.8343,107.8922,30181.0
2018-08-30 11:50:00,111.91,112.0,111.9,111.94,52328.0,107.9018,107.9886,107.8922,107.9308,52328.0
2018-08-30 12:00:00,111.93,111.94,111.85,111.9,35684.0,107.9211,107.9308,107.844,107.8922,35684.0
2018-08-30 12:10:00,111.89,112.06,111.88,112.05,45394.0,107.8825,108.0465,107.8729,108.0368,45394.0
2018-08-30 12:20:00,112.05,112.13,111.96,112.01,155182.0,108.0368,108.114,107.95,107.9982,155182.0
2018-08-30 12:30:00,112.01,112.01,111.94,111.97,27587.0,107.9982,107.9982,107.9308,107.9597,27587.0
2018-08-30 12:40:00,111.97,112.01,111.9,111.93,33646.0,107.9597,107.9982,107.8922,107.9211,33646.0
2018-08-30 12:50:00,111.93,111.98,111.92,111.93,22683.0,107.9211,107.9693,107.9115,107.9211,22683.0
2018-08-30 13:00:00,111.92,111.96,111.83,111.93,55510.0,107.9115,107.95,107.8247,107.9211,55510.0
2018-08-30 13:10:00,111.91,111.95,111.88,111.91,58864.0,107.9018,107.9404,107.8729,107.9018,58864.0
2018-08-30 13:20:00,111.91,111.96,111.87,111.96,45496.0,107.9018,107.95,107.8633,107.95,45496.0
2018-08-30 13:30:00,111.94,112.0,111.9,112.0,53841.0,107.9308,107.9886,107.8922,107.9886,53841.0
2018-08-30 13:40:00,112.0,112.03,111.95,112.03,53196.0,107.9886,108.0175,107.9404,108.0175,53196.0
2018-08-30 13:50:00,112.03,112.09,112.01,112.06,45068.0,108.0175,108.0754,107.9982,108.0465,45068.0
2018-08-30 14:00:00,112.07,112.09,111.93,111.97,41104.0,108.0561,108.0754,107.9211,107.9597,41104.0
2018-08-30 14:10:00,111.98,112.02,111.74,111.74,62994.0,107.9693,108.0079,107.7379,107.7379,62994.0
2018-08-30 14:20:00,111.75,111.84,111.62,111.71,63638.0,107.7476,107.8343,107.6222,107.709,63638.0
2018-08-30 14:30:00,111.71,111.82,111.67,111.82,58464.0,107.709,107.8151,107.6704,107.8151,58464.0
2018-08-30 14:40:00,111.81,111.85,111.78,111.82,39867.0,107.8054,107.844,107.7765,107.8151,39867.0
2018-08-30 14:50:00,111.82,111.83,111.72,111.77,43898.0,107.8151,107.8247,107.7186,107.7668,43898.0
2018-08-30 15:00:00,111.73,111.73,111.59,111.66,57806.0,107.7283,107.7283,107.5933,107.6608,57806.0
2018-08-30 15:10:00,111.65,111.72,111.59,111.66,61384.0,107.6511,107.7186,107.5933,107.6608,61384.0
2018-08-30 15:20:00,111.67,111.78,111.64,111.75,58798.0,107.6704,107.7765,107.6415,107.7476,58798.0
2018-08-30 15:30:00,111.76,111.83,111.73,111.82,82155.0,107.7572,107.8247,107.7283,107.8151,82155.0
2018-08-30 15:40:00,111.81,111.9,111.77,111.85,81765.0,107.8054,107.8922,107.7668,107.844,81765.0
2018-08-30 15:50:00,111.85,111.98,111.81,111.93,170137.0,107.844,107.9693,107.8054,107.9211,170137.0
2018-08-31 09:30:00,111.9,111.92,111.56,111.92,105426.0,107.8922,107.9115,107.5644,107.9115,105426.0
2018-08-31 09:40:00,111.91,112.07,111.81,111.96,64187.0,107.9018,108.0561,107.8054,107.95,64187.0
2018-08-31 09:50:00,111.95,112.07,111.87,112.0,52703.0,107.9404,108.0561,107.8633,107.9886,52703.0
2018-08-31 10:00:00,111.99,112.17,111.98,112.12,84828.0,107.979,108.1525,107.9693,108.1043,84828.0
2018-08-31 10:10:00,112.13,112.2,112.05,112.15,92986.0,108.114,108.1814,108.0368,108.1332,92986.0
2018-08-31 10:20:00,112.16,112.28,112.03,112.12,55543.0,108.1429,108.2586,108.0175,108.1043,55543.0
2018-08-31 10:30:00,112.15,112.15,111.97,112.06,93817.0,108.1332,108.1332,107.9597,108.0465,93817.0
2018-08-31 10:40:00,112.06,112.14,112.02,112.06,70247.0,108.0465,108.1236,108.0079,108.0465,70247.0
2018-08-31 10:50:00,112.07,112.07,111.92,111.98,74762.0,108.0561,108.0561,107.9115,107.9693,74762.0
2018-08-31 11:00:00,112.0,112.08,111.95,111.99,48962.0,107.9886,108.0657,107.9404,107.979,48962.0
2018-08-31 11:10:00,112.0,112.05,111.93,111.95,31978.0,107.9886,108.0368,107.9211,107.9404,31978.0
2018-08-31 11:20:00,111.95,111.98,111.81,111.84,36748.0,107.9404,107.9693,107.8054,107.8343,36748.0
2018-08-31 11:30:00,111.85,112.06,111.78,112.06,38613.0,107.844,108.0465,107.7765,108.0465,38613.0
2018-08-31 11:40:00,112.03,112.06,111.81,111.82,38381.0,108.0175,108.0465,107.8054,107.8151,38381.0
2018-08-31 11:50:00,111.82,111.95,111.81,111.89,36530.0,107.8151,107.9404,107.8054,107.8825,36530.0
2018-08-31 12:00:00,111.88,111.91,111.84,111.88,58093.0,107.8729,107.9018,107.8343,107.8729,58093.0
2018-08-31 12:10:00,111.88,111.94,111.77,111.8,30045.0,107.8729,107.9308,107.7668,107.7958,30045.0
2018-08-31 12:20:00,111.8,111.84,111.77,111.78,54741.0,107.7958,107.8343,107.7668,107.7765,54741.0
2018-08-31 12:30:00,111.8,111.82,111.64,111.69,46859.0,107.7958,107.8151,107.6415,107.6897,46859.0
2018-08-31 12:40:00,111.71,111.78,111.69,111.75,21592.0,107.709,107.7765,107.6897,107.7476,21592.0
2018-08-31 12:50:00,111.74,111.78,111.71,111.76,26965.0,107.7379,107.7765,107.709,107.7572,26965.0
2018-08-31 13:00:00,111.75,111.75,111.66,111.72,24578.0,107.7476,107.7476,107.6608,107.7186,24578.0
2018-08-31 13:10:00,111.72,111.81,111.71,111.77,76997.0,107.7186,107.8054,107.709,107.7668,76997.0
2018-08-31 13:20:00,111.77,111.91,111.76,111.84,28344.0,107.7668,107.9018,107.7572,107.8343,28344.0
2018-08-31 13:30:00,111.84,111.9,111.8,111.81,19878.0,107.8343,107.8922,107.7958,107.8054,19878.0
2018-08-31 13:40:00,111.8,111.83,111.77,111.82,21469.0,107.7958,107.8247,107.7668,107.8151,21469.0
2018-08-31 13:50:00,111.82,111.84,111.77,111.81,35088.0,107.8151,107.8343,107.7668,107.8054,35088.0
2018-08-31 14:00:00,111.81,111.83,111.69,111.69,27677.0,107.8054,107.8247,107.6897,107.6897,27677.0
2018-08-31 14:10:00,111.69,111.81,111.67,111.77,44923.0,107.6897,107.8054,107.6704,107.7668,44923.0
2018-08-31 14:20:00,111.78,111.78,111.65,111.7,31923.0,107.7765,107.7765,107.6511,107.6994,31923.0
2018-08-31 14:30:00,111.71,111.72,111.66,111.67,23556.0,107.709,107.7186,107.6608,107.6704,23556.0
2018-08-31 14:40:00,111.68,111.72,111.67,111.68,36904.0,107.6801,107.7186,107.6704,107.6801,36904.0
2018-08-31 14:50:00,111.68,111.73,111.65,111.66,53639.0,107.6801,107.7283,107.6511,107.6608,53639.0
2018-08-31 15:00:00,111.66,111.76,111.64,111.66,41071.0,107.6608,107.7572,107.6415,107.6608,41071.0
2018-08-31 15:10:00,111.66,111.76,111.65,111.72,59311.0,107.6608,107.7572,107.6511,107.7186,59311.0
2018-08-31 15:20:00,111.73,111.73,111.58,111.6,64773.0,107.7283,107.7283,107.5836,107.6029,64773.0
2018-08-31 15:30:00,111.61,111.93,111.61,111.89,111001.0,107.6126,107.9211,107.6126,107.8825,111001.0
2018-08-31 15:40:00,111.89,111.89,111.8,111.82,128063.0,107.8825,107.8825,107.7958,107.8151,128063.0
2018-08-31 15:50:00,111.82,112.03,111.81,111.93,400812.0,107.8151,108.0175,107.8054,107.9211,400812.0
2018-09-04 09:30:00,111.8,112.0,110.72,110.84,263254.0,107.7958,107.9886,106.7545,106.8702,263254.0
2018-09-04 09:40:00,110.84,111.08,110.68,110.99,140897.0,106.8702,107.1016,106.7159,107.0148,140897.0
2018-09-04 09:50:00,111.0,111.26,110.98,111.17,93918.0,107.0244,107.2751,107.0051,107.1883,93918.0
2018-09-04 10:00:00,111.18,111.34,111.14,111.26,78999.0,107.198,107.3522,107.1594,107.2751,78999.0
2018-09-04 10:10:00,111.27,111.38,111.23,111.3,102739.0,107.2848,107.3908,107.2462,107.3137,102739.0
2018-09-04 10:20:00,111.3,111.47,111.17,111.25,60274.0,107.3137,107.4776,107.1883,107.2655,60274.0
2018-09-04 10:30:00,111.25,111.36,111.18,111.32,80198.0,107.2655,107.3715,107.198,107.333,80198.0
2018-09-04 10:40:00,111.3,111.54,111.3,111.52,64981.0,107.3137,107.5451,107.3137,107.5258,64981.0
2018-09-04 10:50:00,111.53,111.6,111.47,111.5,58967.0,107.5354,107.6029,107.4776,107.5065,58967.0
2018-09-04 11:00:00,111.49,111.49,111.21,111.27,61211.0,107.4969,107.4969,107.2269,107.2848,61211.0
2018-09-04 11:10:00,111.26,111.35,111.21,111.34,50116.0,107.2751,107.3619,107.2269,107.3522,50116.0
2018-09-04 11:20:00,111.35,111.45,111.28,111.4,64401.0,107.3619,107.4583,107.2944,107.4101,64401.0
2018-09-04 11:30:00,111.39,111.45,111.32,111.43,48773.0,107.4005,107.4583,107.333,107.439,48773.0
2018-09-04 11:40:00,111.42,111.42,111.23,111.31,38645.0,107.4294,107.4294,107.2462,107.3233,38645.0
2018-09-04 11:50:00,111.28,111.34,111.24,111.26,40319.0,107.2944,107.3522,107.2558,107.2751,40319.0
2018-09-04 12:00:00,111.27,111.3,111.15,111.19,48962.0,107.2848,107.3137,107.1691,107.2076,48962.0
2018-09-04 12:10:00,111.19,111.27,111.14,111.22,38951.0,107.2076,107.2848,107.1594,107.2365,38951.0
2018-09-04 12:20:00,111.21,111.21,111.06,111.11,52470.0,107.2269,107.2269,107.0823,107.1305,52470.0
2018-09-04 12:30:00,111.12,111.15,111.07,111.09,52026.0,107.1401,107.1691,107.0919,107.1112,52026.0
2018-09-04 12:40:00,111.09,111.25,111.09,111.24,54653.0,107.1112,107.2655,107.1112,107.2558,54653.0
2018-09-04 12:50:00,111.23,111.3,111.21,111.3,30539.0,107.2462,107.3137,107.2269,107.3137,30539.0
2018-09-04 13:00:00,111.29,111.4,111.28,111.3,64513.0,107.304,107.4101,107.2944,107.3137,64513.0
2018-09-04 13:10:00,111.3,111.32,111.15,111.18,35556.0,107.3137,107.333,107.1691,107.198,35556.0
2018-09-04 13:20:00,111.18,111.26,111.14,111.25,54233.0,107.198,107.2751,107.1594,107.2655,54233.0
2018-09-04 13:30:00,111.25,111.27,111.18,111.21,90683.0,107.2655,107.2848,107.198,107.2269,90683.0
2018-09-04 13:40:00,111.21,111.31,111.14,111.16,108910.0,107.2269,107.3233,107.1594,107.1787,108910.0
2018-09-04 13:50:00,111.16,111.23,111.08,111.11,107432.0,107.1787,107.2462,107.1016,107.1305,107432.0
2018-09-04 14:00:00,111.11,111.14,110.98,111.01,76179.0,107.1305,107.1594,107.0051,107.0341,76179.0
2018-09-04 14:10:00,111.0,111.08,110.97,111.02,64316.0,107.0244,107.1016,106.9955,107.0437,64316.0
2018-09-04 14:20:00,111.01,111.09,111.0,111.04,83827.0,107.0341,107.1112,107.0244,107.063,83827.0
2018-09-04 14:30:00,111.04,111.05,110.96,110.98,86781.0,107.063,107.0726,106.9859,107.0051,86781.0
2018-09-04 14:40:00,110.98,110.99,110.82,110.86,105179.0,107.0051,107.0148,106.8509,106.8894,105179.0
2018-09-04 14:50:00,110.85,110.92,110.79,110.82,118615.0,106.8798,106.9473,106.8219,106.8509,118615.0
2018-09-04 15:00:00,110.82,110.89,110.78,110.89,61660.0,106.8509,106.9184,106.8123,106.9184,61660.0
2018-09-04 15:10:00,110.89,110.9,110.74,110.75,103502.0,106.9184,106.928,106.7737,106.7834,103502.0
2018-09-04 15:20:00,110.75,110.81,110.7,110.72,124390.0,106.7834,106.8412,106.7352,106.7545,124390.0
2018-09-04 15:30:00,110.73,110.78,110.65,110.77,141397.0,106.7641,106.8123,106.687,106.8027,141397.0
2018-09-04 15:40:00,110.76,110.82,110.7,110.78,179923.0,106.793,106.8509,106.7352,106.8123,179923.0
2018-09-04 15:50:00,110.78,110.96,110.76,110.86,488702.0,106.8123,106.9859,106.793,106.8894,488702.0
2018-09-05 09:30:00,110.58,110.65,109.7,110.08,350753.0,106.6195,106.687,105.771,106.1374,350753.0
2018-09-05 09:40:00,110.09,110.48,110.02,110.4,144008.0,106.147,106.523,106.0795,106.4459,144008.0
2018-09-05 09:50:00,110.39,110.63,110.27,110.45,136845.0,106.4363,106.6677,106.3206,106.4941,136845.0
2018-09-05 10:00:00,110.47,110.82,110.44,110.74,121268.0,106.5134,106.8509,106.4845,106.7737,121268.0
2018-09-05 10:10:00,110.73,110.74,110.46,110.63,186947.0,106.7641,106.7737,106.5038,106.6677,186947.0
2018-09-05 10:20:00,110.63,110.68,110.49,110.67,96571.0,106.6677,106.7159,106.5327,106.7062,96571.0
2018-09-05 10:30:00,110.66,110.66,110.31,110.41,131061.0,106.6966,106.6966,106.3591,106.4556,131061.0
2018-09-05 10:40:00,110.4,110.47,110.31,110.33,80909.0,106.4459,106.5134,106.3591,106.3784,80909.0
2018-09-05 10:50:00,110.33,110.41,110.24,110.33,64166.0,106.3784,106.4556,106.2916,106.3784,64166.0
2018-09-05 11:00:00,110.33,110.38,110.26,110.38,112509.0,106.3784,106.4266,106.3109,106.4266,112509.0
2018-09-05 11:10:00,110.37,110.54,110.2,110.53,123125.0,106.417,106.5809,106.2531,106.5713,123125.0
2018-09-05 11:20:00,110.53,110.54,110.09,110.11,155180.0,106.5713,106.5809,106.147,106.1663,155180.0
2018-09-05 11:30:00,110.11,110.26,109.98,110.25,136241.0,106.1663,106.3109,106.041,106.3013,136241.0
2018-09-05 11:40:00,110.25,110.31,110.09,110.21,64940.0,106.3013,106.3591,106.147,106.2627,64940.0
2018-09-05 11:50:00,110.2,110.31,110.18,110.18,55446.0,106.2531,106.3591,106.2338,106.2338,55446.0
2018-09-05 12:00:00,110.19,110.32,110.09,110.12,85099.0,106.2434,106.3688,106.147,106.1759,85099.0
2018-09-05 12:10:00,110.12,110.13,109.94,110.07,155959.0,106.1759,106.1856,106.0024,106.1277,155959.0
2018-09-05 12:20:00,110.07,110.13,109.99,110.07,137868.0,106.1277,106.1856,106.0506,106.1277,137868.0
2018-09-05 12:30:00,110.08,110.26,110.08,110.2,105813.0,106.1374,106.3109,106.1374,106.2531,105813.0
2018-09-05 12:40:00,110.2,110.21,110.11,110.12,81836.0,106.2531,106.2627,106.1663,106.1759,81836.0
2018-09-05 12:50:00,110.12,110.24,110.09,110.15,76786.0,106.1759,106.2916,106.147,106.2049,76786.0
2018-09-05 13:00:00,110.14,110.22,110.14,110.17,39492.0,106.1952,106.2724,106.1952,106.2241,39492.0
2018-09-05 13:10:00,110.18,110.28,110.17,110.26,36659.0,106.2338,106.3302,106.2241,106.3109,36659.0
2018-09-05 13:20:00,110.25,110.3,110.2,110.27,60501.0,106.3013,106.3495,106.2531,106.3206,60501.0
2018-09-05 13:30:00,110.27,110.32,110.19,110.25,59060.0,106.3206,106.3688,106.2434,106.3013,59060.0
2018-09-05 13:40:00,110.26,110.26,110.1,110.14,36210.0,106.3109,106.3109,106.1567,106.1952,36210.0
2018-09-05 13:50:00,110.14,110.17,110.11,110.14,46139.0,106.1952,106.2241,106.1663,106.1952,46139.0
2018-09-05 14:00:00,110.14,110.2,110.13,110.18,43035.0,106.1952,106.2531,106.1856,106.2338,43035.0
2018-09-05 14:10:00,110.19,110.26,110.15,110.24,50531.0,106.2434,106.3109,106.2049,106.2916,50531.0
2018-09-05 14:20:00,110.25,110.3,110.21,110.23,58855.0,106.3013,106.3495,106.2627,106.282,58855.0
2018-09-05 14:30:00,110.23,110.3,110.2,110.26,82664.0,106.282,106.3495,106.2531,106.3109,82664.0
2018-09-05 14:40:00,110.25,110.27,110.12,110.13,81342.0,106.3013,106.3206,106.1759,106.1856,81342.0
2018-09-05 14:50:00,110.12,110.22,110.07,110.13,130036.0,106.1759,106.2724,106.1277,106.1856,130036.0
2018-09-05 15:00:00,110.13,110.15,110.05,110.06,104417.0,106.1856,106.2049,106.1084,106.1181,104417.0
2018-09-05 15:10:00,110.05,110.09,109.99,110.06,153880.0,106.1084,106.147,106.0506,106.1181,153880.0
2018-09-05 15:20:00,110.06,110.07,109.96,110.0,113349.0,106.1181,106.1277,106.0217,106.0602,113349.0
2018-09-05 15:30:00,110.0,110.01,109.87,109.87,102789.0,106.0602,106.0699,105.9349,105.9349,102789.0
2018-09-05 15:40:00,109.87,109.99,109.83,109.84,148022.0,105.9349,106.0506,105.8963,105.906,148022.0
2018-09-05 15:50:00,109.84,109.92,109.8,109.88,453561.0,105.906,105.9831,105.8674,105.9445,453561.0
2018-09-06 09:30:00,110.0,110.41,109.88,110.24,203249.0,106.0602,106.4556,105.9445,106.2916,203249.0
2018-09-06 09:40:00,110.25,110.41,110.09,110.09,116134.0,106.3013,106.4556,106.147,106.147,116134.0
2018-09-06 09:50:00,110.07,110.07,109.78,109.98,89550.0,106.1277,106.1277,105.8481,106.041,89550.0
2018-09-06 10:00:00,109.97,110.06,109.86,110.03,95287.0,106.0313,106.1181,105.9253,106.0892,95287.0
2018-09-06 10:10:00,110.02,110.02,109.71,109.95,85177.0,106.0795,106.0795,105.7806,106.012,85177.0
2018-09-06 10:20:00,109.95,109.96,109.75,109.86,137385.0,106.012,106.0217,105.8192,105.9253,137385.0
2018-09-06 10:30:00,109.86,109.91,109.77,109.89,85612.0,105.9253,105.9735,105.8385,105.9542,85612.0
2018-09-06 10:40:00,109.89,109.9,109.66,109.72,109549.0,105.9542,105.9638,105.7324,105.7903,109549.0
2018-09-06 10:50:00,109.72,109.78,109.55,109.67,107925.0,105.7903,105.8481,105.6264,105.7421,107925.0
2018-09-06 11:00:00,109.67,109.7,109.42,109.56,110820.0,105.7421,105.771,105.501,105.636,110820.0
2018-09-06 11:10:00,109.55,109.59,109.36,109.49,151089.0,105.6264,105.6649,105.4432,105.5685,151089.0
2018-09-06 11:20:00,109.49,109.8,109.46,109.79,64973.0,105.5685,105.8674,105.5396,105.8578,64973.0
2018-09-06 11:30:00,109.79,110.11,109.73,110.08,74744.0,105.8578,106.1663,105.7999,106.1374,74744.0
2018-09-06 11:40:00,110.06,110.32,110.06,110.26,78638.0,106.1181,106.3688,106.1181,106.3109,78638.0
2018-09-06 11:50:00,110.26,110.3,110.03,110.09,76675.0,106.3109,106.3495,106.0892,106.147,76675.0
2018-09-06 12:00:00,110.09,110.15,110.06,110.13,96879.0,106.147,106.2049,106.1181,106.1856,96879.0
2018-09-06 12:10:00,110.12,110.15,110.05,110.13,74215.0,106.1759,106.2049,106.1084,106.1856,74215.0
2018-09-06 12:20:00,110.13,110.24,110.07,110.19,49673.0,106.1856,106.2916,106.1277,106.2434,49673.0
2018-09-06 12:30:00,110.18,110.2,109.96,110.01,52240.0,106.2338,106.2531,106.0217,106.0699,52240.0
2018-09-06 12:40:00,110.01,110.19,110.0,110.13,68608.0,106.0699,106.2434,106.0602,106.1856,68608.0
2018-09-06 12:50:00,110.12,110.12,109.92,109.93,45688.0,106.1759,106.1759,105.9831,105.9927,45688.0
2018-09-06 13:00:00,109.92,109.95,109.77,109.79,73207.0,105.9831,106.012,105.8385,105.8578,73207.0
2018-09-06 13:10:00,109.78,109.92,109.77,109.92,51042.0,105.8481,105.9831,105.8385,105.9831,51042.0
2018-09-06 13:20:00,109.92,110.0,109.91,109.98,45896.0,105.9831,106.0602,105.9735,106.041,45896.0
2018-09-06 13:30:00,109.97,110.13,109.96,110.08,58808.0,106.0313,106.1856,106.0217,106.1374,58808.0
2018-09-06 13:40:00,110.08,110.22,110.03,110.05,59047.0,106.1374,106.2724,106.0892,106.1084,59047.0
2018-09-06 13:50:00,110.05,110.07,109.99,110.02,53735.0,106.1084,106.1277,106.0506,106.0795,53735.0
2018-09-06 14:00:00,110.02,110.04,109.85,109.95,76950.0,106.0795,106.0988,105.9156,106.012,76950.0
2018-09-06 14:10:00,109.94,110.06,109.88,110.05,68526.0,106.0024,106.1181,105.9445,106.1084,68526.0
2018-09-06 14:20:00,110.06,110.06,109.93,109.97,57470.0,106.1181,106.1181,105.9927,106.0313,57470.0
2018-09-06 14:30:00,109.98,110.14,109.98,110.07,52958.0,106.041,106.1952,106.041,106.1277,52958.0
2018-09-06 14:40:00,110.07,110.17,110.04,110.11,46451.0,106.1277,106.2241,106.0988,106.1663,46451.0
2018-09-06 14:50:00,110.1,110.11,109.97,109.97,70034.0,106.1567,106.1663,106.0313,106.0313,70034.0
2018-09-06 15:00:00,109.96,110.1,109.96,110.04,116954.0,106.0217,106.1567,106.0217,106.0988,116954.0
2018-09-06 15:10:00,110.04,110.11,110.0,110.0,148612.0,106.0988,106.1663,106.0602,106.0602,148612.0
2018-09-06 15:20:00,110.0,110.07,109.99,110.07,112016.0,106.0602,106.1277,106.0506,106.1277,112016.0
2018-09-06 15:30:00,110.07,110.08,110.01,110.03,117150.0,106.1277,106.1374,106.0699,106.0892,117150.0
2018-09-06 15:40:00,110.03,110.05,109.94,110.05,159817.0,106.0892,106.1084,106.0024,106.1084,159817.0
2018-09-06 15:50:00,110.04,110.28,109.99,110.28,593034.0,106.0988,106.3302,106.0506,106.3302,593034.0
2018-09-07 09:30:00,110.08,110.42,110.01,110.4,113821.0,106.1374,106.4652,106.0699,106.4459,113821.0
2018-09-07 09:40:00,110.39,110.44,110.2,110.33,65069.0,106.4363,106.4845,106.2531,106.3784,65069.0
2018-09-07 09:50:00,110.32,110.73,110.32,110.65,62017.0,106.3688,106.7641,106.3688,106.687,62017.0
2018-09-07 10:00:00,110.66,110.84,110.57,110.83,60975.0,106.6966,106.8702,106.6098,106.8605,60975.0
2018-09-07 10:10:00,110.83,110.96,110.7,110.77,112240.0,106.8605,106.9859,106.7352,106.8027,112240.0
2018-09-07 10:20:00,110.77,110.9,110.66,110.8,103198.0,106.8027,106.928,106.6966,106.8316,103198.0
2018-09-07 10:30:00,110.81,111.12,110.8,110.97,84443.0,106.8412,107.1401,106.8316,106.9955,84443.0
2018-09-07 10:40:00,110.99,111.04,110.91,110.96,63202.0,107.0148,107.063,106.9376,106.9859,63202.0
2018-09-07 10:50:00,110.97,111.06,110.95,111.0,43765.0,106.9955,107.0823,106.9762,107.0244,43765.0
2018-09-07 11:00:00,110.99,110.99,110.78,110.9,46046.0,107.0148,107.0148,106.8123,106.928,46046.0
2018-09-07 11:10:00,110.9,110.98,110.83,110.85,32950.0,106.928,107.0051,106.8605,106.8798,32950.0
2018-09-07 11:20:00,110.86,110.92,110.8,110.86,42129.0,106.8894,106.9473,106.8316,106.8894,42129.0
2018-09-07 11:30:00,110.89,110.91,110.76,110.86,32600.0,106.9184,106.9376,106.793,106.8894,32600.0
2018-09-07 11:40:00,110.87,110.97,110.87,110.92,40748.0,106.8991,106.9955,106.8991,106.9473,40748.0
2018-09-07 11:50:00,110.92,110.98,110.7,110.79,75601.0,106.9473,107.0051,106.7352,106.8219,75601.0
2018-09-07 12:00:00,110.8,110.88,110.49,110.51,65125.0,106.8316,106.9087,106.5327,106.552,65125.0
2018-09-07 12:10:00,110.51,110.87,110.5,110.71,126575.0,106.552,106.8991,106.5423,106.7448,126575.0
2018-09-07 12:20:00,110.7,110.79,110.67,110.77,79082.0,106.7352,106.8219,106.7062,106.8027,79082.0
2018-09-07 12:30:00,110.76,110.83,110.7,110.73,73442.0,106.793,106.8605,106.7352,106.7641,73442.0
2018-09-07 12:40:00,110.73,110.77,110.61,110.7,73512.0,106.7641,106.8027,106.6484,106.7352,73512.0
2018-09-07 12:50:00,110.71,110.83,110.63,110.81,99530.0,106.7448,106.8605,106.6677,106.8412,99530.0
2018-09-07 13:00:00,110.82,110.92,110.75,110.92,130890.0,106.8509,106.9473,106.7834,106.9473,130890.0
2018-09-07 13:10:00,110.91,111.04,110.91,111.0,71652.0,106.9376,107.063,106.9376,107.0244,71652.0
2018-09-07 13:20:00,111.0,111.05,111.0,111.05,35652.0,107.0244,107.0726,107.0244,107.0726,35652.0
2018-09-07 13:30:00,111.04,111.05,110.98,111.0,76207.0,107.063,107.0726,107.0051,107.0244,76207.0
2018-09-07 13:40:00,111.0,111.09,110.98,111.04,85894.0,107.0244,107.1112,107.0051,107.063,85894.0
2018-09-07 13:50:00,111.04,111.1,111.04,111.07,29366.0,107.063,107.1208,107.063,107.0919,29366.0
2018-09-07 14:00:00,111.06,111.12,110.99,111.03,53320.0,107.0823,107.1401,107.0148,107.0533,53320.0
2018-09-07 14:10:00,111.02,111.19,111.02,111.19,61314.0,107.0437,107.2076,107.0437,107.2076,61314.0
2018-09-07 14:20:00,111.19,111.35,111.18,111.33,66861.0,107.2076,107.3619,107.198,107.3426,66861.0
2018-09-07 14:30:00,111.32,111.34,111.22,111.26,81007.0,107.333,107.3522,107.2365,107.2751,81007.0
2018-09-07 14:40:00,111.27,111.32,111.21,111.21,86797.0,107.2848,107.333,107.2269,107.2269,86797.0
2018-09-07 14:50:00,111.21,111.22,111.09,111.19,70935.0,107.2269,107.2365,107.1112,107.2076,70935.0
2018-09-07 15:00:00,111.19,111.28,111.17,111.24,120724.0,107.2076,107.2944,107.1883,107.2558,120724.0
2018-09-07 15:10:00,111.24,111.29,111.24,111.27,55036.0,107.2558,107.304,107.2558,107.2848,55036.0
2018-09-07 15:20:00,111.27,111.3,111.2,111.24,52059.0,107.2848,107.3137,107.2173,107.2558,52059.0
2018-09-07 15:30:00,111.24,111.28,111.05,111.07,110249.0,107.2558,107.2944,107.0726,107.0919,110249.0
2018-09-07 15:40:00,111.07,111.07,110.94,110.99,113404.0,107.0919,107.0919,106.9666,107.0148,113404.0
2018-09-07 15:50:00,110.99,111.09,110.94,110.99,515801.0,107.0148,107.1112,106.9666,107.0148,515801.0
2018-09-10 09:30:00,111.44,111.91,111.4,111.45,142947.0,107.4487,107.9018,107.4101,107.4583,142947.0
2018-09-10 09:40:00,111.48,111.55,111.15,111.23,78355.0,107.4872,107.5547,107.1691,107.2462,78355.0
2018-09-10 09:50:00,111.21,111.21,110.88,110.95,114962.0,107.2269,107.2269,106.9087,106.9762,114962.0
2018-09-10 10:00:00,110.96,111.04,110.8,110.97,150406.0,106.9859,107.063,106.8316,106.9955,150406.0
2018-09-10 10:10:00,110.94,111.03,110.77,110.79,78765.0,106.9666,107.0533,106.8027,106.8219,78765.0
2018-09-10 10:20:00,110.79,110.8,110.59,110.61,104514.0,106.8219,106.8316,106.6291,106.6484,104514.0
2018-09-10 10:30:00,110.61,110.71,110.5,110.56,103139.0,106.6484,106.7448,106.5423,106.6002,103139.0
2018-09-10 10:40:00,110.56,110.79,110.54,110.7,60630.0,106.6002,106.8219,106.5809,106.7352,60630.0
2018-09-10 10:50:00,110.7,110.75,110.55,110.56,56896.0,106.7352,106.7834,106.5905,106.6002,56896.0
2018-09-10 11:00:00,110.55,110.58,110.37,110.56,86378.0,106.5905,106.6195,106.417,106.6002,86378.0
2018-09-10 11:10:00,110.56,110.68,110.49,110.67,81506.0,106.6002,106.7159,106.5327,106.7062,81506.0
2018-09-10 11:20:00,110.67,110.84,110.67,110.78,53399.0,106.7062,106.8702,106.7062,106.8123,53399.0
2018-09-10 11:30:00,110.78,110.82,110.65,110.71,59559.0,106.8123,106.8509,106.687,106.7448,59559.0
2018-09-10 11:40:00,110.72,110.73,110.57,110.71,50098.0,106.7545,106.7641,106.6098,106.7448,50098.0
2018-09-10 11:50:00,110.72,110.82,110.7,110.77,45796.0,106.7545,106.8509,106.7352,106.8027,45796.0
2018-09-10 12:00:00,110.78,110.78,110.63,110.71,56099.0,106.8123,106.8123,106.6677,106.7448,56099.0
2018-09-10 12:10:00,110.71,110.85,110.68,110.83,34236.0,106.7448,106.8798,106.7159,106.8605,34236.0
2018-09-10 12:20:00,110.84,110.95,110.82,110.91,52893.0,106.8702,106.9762,106.8509,106.9376,52893.0
2018-09-10 12:30:00,110.9,110.97,110.86,110.86,37109.0,106.928,106.9955,106.8894,106.8894,37109.0
2018-09-10 12:40:00,110.86,110.95,110.8,110.94,37246.0,106.8894,106.9762,106.8316,106.9666,37246.0
2018-09-10 12:50:00,110.93,110.93,110.85,110.9,29191.0,106.9569,106.9569,106.8798,106.928,29191.0
2018-09-10 13:00:00,110.9,110.99,110.85,110.96,33870.0,106.928,107.0148,106.8798,106.9859,33870.0
2018-09-10 13:10:00,110.96,111.0,110.93,110.93,29036.0,106.9859,107.0244,106.9569,106.9569,29036.0
2018-09-10 13:20:00,110.94,110.98,110.93,110.95,31710.0,106.9666,107.0051,106.9569,106.9762,31710.0
2018-09-10 13:30:00,110.95,111.01,110.95,110.97,28102.0,106.9762,107.0341,106.9762,106.9955,28102.0
2018-09-10 13:40:00,110.97,111.01,110.92,110.97,32731.0,106.9955,107.0341,106.9473,106.9955,32731.0
2018-09-10 13:50:00,110.98,111.03,110.93,111.02,37162.0,107.0051,107.0533,106.9569,107.0437,37162.0
2018-09-10 14:00:00,111.02,111.03,110.95,110.97,40566.0,107.0437,107.0533,106.9762,106.9955,40566.0
2018-09-10 14:10:00,110.97,111.0,110.89,110.9,69616.0,106.9955,107.0244,106.9184,106.928,69616.0
2018-09-10 14:20:00,110.9,110.9,110.83,110.87,41137.0,106.928,106.928,106.8605,106.8991,41137.0
2018-09-10 14:30:00,110.87,110.93,110.87,110.91,48495.0,106.8991,106.9569,106.8991,106.9376,48495.0
2018-09-10 14:40:00,110.92,110.95,110.9,110.93,40871.0,106.9473,106.9762,106.928,106.9569,40871.0
2018-09-10 14:50:00,110.93,111.0,110.92,111.0,43761.0,106.9569,107.0244,106.9473,107.0244,43761.0
2018-09-10 15:00:00,111.0,111.0,110.96,111.0,50337.0,107.0244,107.0244,106.9859,107.0244,50337.0
2018-09-10 15:10:00,111.0,111.0,110.96,110.98,53256.0,107.0244,107.0244,106.9859,107.0051,53256.0
2018-09-10 15:20:00,110.98,110.98,110.81,110.84,76734.0,107.0051,107.0051,106.8412,106.8702,76734.0
2018-09-10 15:30:00,110.84,110.9,110.77,110.8,90145.0,106.8702,106.928,106.8027,106.8316,90145.0
2018-09-10 15:40:00,110.8,110.8,110.7,110.73,130943.0,106.8316,106.8316,106.7352,106.7641,130943.0
2018-09-10 15:50:00,110.73,110.78,110.59,110.64,518889.0,106.7641,106.8123,106.6291,106.6773,518889.0
2018-09-11 09:30:00,110.5,110.61,110.13,110.21,188661.0,106.5423,106.6484,106.1856,106.2627,188661.0
2018-09-11 09:40:00,110.23,110.24,109.94,110.01,218427.0,106.282,106.2916,106.0024,106.0699,218427.0
2018-09-11 09:50:00,110.01,110.05,109.89,109.98,163682.0,106.0699,106.1084,105.9542,106.041,163682.0
2018-09-11 10:00:00,109.99,110.19,109.95,110.08,129359.0,106.0506,106.2434,106.012,106.1374,129359.0
2018-09-11 10:10:00,110.08,110.15,109.98,110.01,101531.0,106.1374,106.2049,106.041,106.0699,101531.0
2018-09-11 10:20:00,110.01,110.05,109.78,109.86,90509.0,106.0699,106.1084,105.8481,105.9253,90509.0
2018-09-11 10:30:00,109.85,109.87,109.66,109.71,89452.0,105.9156,105.9349,105.7324,105.7806,89452.0
2018-09-11 10:40:00,109.71,109.75,109.67,109.7,84395.0,105.7806,105.8192,105.7421,105.771,84395.0
2018-09-11 10:50:00,109.7,109.73,109.51,109.69,89027.0,105.771,105.7999,105.5878,105.7613,89027.0
2018-09-11 11:00:00,109.68,109.83,109.61,109.62,102525.0,105.7517,105.8963,105.6842,105.6938,102525.0
2018-09-11 11:10:00,109.62,109.73,109.62,109.7,71041.0,105.6938,105.7999,105.6938,105.771,71041.0
2018-09-11 11:20:00,109.7,109.75,109.6,109.74,56078.0,105.771,105.8192,105.6746,105.8096,56078.0
2018-09-11 11:30:00,109.75,109.81,109.67,109.74,81561.0,105.8192,105.877,105.7421,105.8096,81561.0
2018-09-11 11:40:00,109.73,109.86,109.73,109.84,93317.0,105.7999,105.9253,105.7999,105.906,93317.0
2018-09-11 11:50:00,109.84,110.09,109.84,110.0,106009.0,105.906,106.147,105.906,106.0602,106009.0
2018-09-11 12:00:00,110.0,110.01,109.91,109.98,48352.0,106.0602,106.0699,105.9735,106.041,48352.0
2018-09-11 12:10:00,109.98,110.11,109.97,110.06,81612.0,106.041,106.1663,106.0313,106.1181,81612.0
2018-09-11 12:20:00,110.07,110.11,109.92,109.97,56943.0,106.1277,106.1663,105.9831,106.0313,56943.0
2018-09-11 12:30:00,109.97,110.0,109.95,109.98,54209.0,106.0313,106.0602,106.012,106.041,54209.0
2018-09-11 12:40:00,109.99,110.01,109.97,110.0,37730.0,106.0506,106.0699,106.0313,106.0602,37730.0
2018-09-11 12:50:00,110.0,110.09,109.96,110.06,85188.0,106.0602,106.147,106.0217,106.1181,85188.0
2018-09-11 13:00:00,110.06,110.06,110.01,110.05,45863.0,106.1181,106.1181,106.0699,106.1084,45863.0
2018-09-11 13:10:00,110.05,110.11,109.97,110.07,61209.0,106.1084,106.1663,106.0313,106.1277,61209.0
2018-09-11 13:20:00,110.07,110.1,110.01,110.02,66483.0,106.1277,106.1567,106.0699,106.0795,66483.0
2018-09-11 13:30:00,110.01,110.1,110.0,110.03,97206.0,106.0699,106.1567,106.0602,106.0892,97206.0
2018-09-11 13:40:00,110.03,110.06,109.97,109.99,216701.0,106.0892,106.1181,106.0313,106.0506,216701.0
2018-09-11 13:50:00,110.0,110.03,109.88,109.89,180047.0,106.0602,106.0892,105.9445,105.9542,180047.0
2018-09-11 14:00:00,109.9,109.94,109.79,109.84,130012.0,105.9638,106.0024,105.8578,105.906,130012.0
2018-09-11 14:10:00,109.84,109.86,109.69,109.72,138904.0,105.906,105.9253,105.7613,105.7903,138904.0
2018-09-11 14:20:00,109.72,109.8,109.68,109.73,100706.0,105.7903,105.8674,105.7517,105.7999,100706.0
2018-09-11 14:30:00,109.72,109.8,109.69,109.73,76094.0,105.7903,105.8674,105.7613,105.7999,76094.0
2018-09-11 14:40:00,109.73,109.74,109.68,109.69,145289.0,105.7999,105.8096,105.7517,105.7613,145289.0
2018-09-11 14:50:00,109.7,109.72,109.63,109.65,66521.0,105.771,105.7903,105.7035,105.7228,66521.0
2018-09-11 15:00:00,109.66,109.72,109.63,109.65,126817.0,105.7324,105.7903,105.7035,105.7228,126817.0
2018-09-11 15:10:00,109.66,109.73,109.64,109.66,91653.0,105.7324,105.7999,105.7131,105.7324,91653.0
2018-09-11 15:20:00,109.66,109.71,109.64,109.68,81628.0,105.7324,105.7806,105.7131,105.7517,81628.0
2018-09-11 15:30:00,109.67,109.68,109.59,109.62,118880.0,105.7421,105.7517,105.6649,105.6938,118880.0
2018-09-11 15:40:00,109.62,109.66,109.59,109.64,157978.0,105.6938,105.7324,105.6649,105.7131,157978.0
2018-09-11 15:50:00,109.63,109.67,109.53,109.6,375736.0,105.7035,105.7421,105.6071,105.6746,375736.0
2018-09-12 09:30:00,109.18,109.74,109.18,109.68,227556.0,105.2696,105.8096,105.2696,105.7517,227556.0
2018-09-12 09:40:00,109.7,109.77,109.45,109.49,160188.0,105.771,105.8385,105.5299,105.5685,160188.0
2018-09-12 09:50:00,109.49,109.75,109.49,109.51,97281.0,105.5685,105.8192,105.5685,105.5878,97281.0
2018-09-12 10:00:00,109.52,109.77,109.37,109.38,84692.0,105.5974,105.8385,105.4528,105.4624,84692.0
2018-09-12 10:10:00,109.37,109.42,109.34,109.35,80992.0,105.4528,105.501,105.4239,105.4335,80992.0
2018-09-12 10:20:00,109.34,109.4,109.24,109.36,131069.0,105.4239,105.4817,105.3275,105.4432,131069.0
2018-09-12 10:30:00,109.35,109.41,109.2,109.41,104285.0,105.4335,105.4914,105.2889,105.4914,104285.0
2018-09-12 10:40:00,109.41,109.48,109.35,109.48,99363.0,105.4914,105.5589,105.4335,105.5589,99363.0
2018-09-12 10:50:00,109.47,109.69,109.47,109.68,81542.0,105.5492,105.7613,105.5492,105.7517,81542.0
2018-09-12 11:00:00,109.68,109.83,109.67,109.81,109056.0,105.7517,105.8963,105.7421,105.877,109056.0
2018-09-12 11:10:00,109.8,110.14,109.8,110.04,240688.0,105.8674,106.1952,105.8674,106.0988,240688.0
2018-09-12 11:20:00,110.06,110.18,109.97,110.15,117450.0,106.1181,106.2338,106.0313,106.2049,117450.0
2018-09-12 11:30:00,110.15,110.26,110.11,110.15,140198.0,106.2049,106.3109,106.1663,106.2049,140198.0
2018-09-12 11:40:00,110.15,110.23,110.02,110.03,152590.0,106.2049,106.282,106.0795,106.0892,152590.0
2018-09-12 11:50:00,110.02,110.02,109.81,109.81,91619.0,106.0795,106.0795,105.877,105.877,91619.0
2018-09-12 12:00:00,109.81,109.85,109.67,109.75,82232.0,105.877,105.9156,105.7421,105.8192,82232.0
2018-09-12 12:10:00,109.74,109.76,109.65,109.68,44908.0,105.8096,105.8288,105.7228,105.7517,44908.0
2018-09-12 12:20:00,109.68,109.7,109.61,109.66,57671.0,105.7517,105.771,105.6842,105.7324,57671.0
2018-09-12 12:30:00,109.65,109.66,109.56,109.59,46031.0,105.7228,105.7324,105.636,105.6649,46031.0
2018-09-12 12:40:00,109.6,109.71,109.6,109.67,57824.0,105.6746,105.7806,105.6746,105.7421,57824.0
2018-09-12 12:50:00,109.67,109.71,109.64,109.67,80143.0,105.7421,105.7806,105.7131,105.7421,80143.0
2018-09-12 13:00:00,109.68,109.7,109.63,109.65,48273.0,105.7517,105.771,105.7035,105.7228,48273.0
2018-09-12 13:10:00,109.65,109.72,109.64,109.66,53294.0,105.7228,105.7903,105.7131,105.7324,53294.0
2018-09-12 13:20:00,109.66,109.69,109.63,109.68,76097.0,105.7324,105.7613,105.7035,105.7517,76097.0
2018-09-12 13:30:00,109.67,109.7,109.6,109.6,78259.0,105.7421,105.771,105.6746,105.6746,78259.0
2018-09-12 13:40:00,109.6,109.63,109.45,109.47,66759.0,105.6746,105.7035,105.5299,105.5492,66759.0
2018-09-12 13:50:00,109.47,109.51,109.4,109.48,68111.0,105.5492,105.5878,105.4817,105.5589,68111.0
2018-09-12 14:00:00,109.48,109.51,109.4,109.42,70376.0,105.5589,105.5878,105.4817,105.501,70376.0
2018-09-12 14:10:00,109.43,109.52,109.42,109.51,61983.0,105.5107,105.5974,105.501,105.5878,61983.0
2018-09-12 14:20:00,109.5,109.53,109.47,109.49,70535.0,105.5781,105.6071,105.5492,105.5685,70535.0
2018-09-12 14:30:00,109.49,109.52,109.44,109.45,74994.0,105.5685,105.5974,105.5203,105.5299,74994.0
2018-09-12 14:40:00,109.45,109.52,109.39,109.51,56245.0,105.5299,105.5974,105.4721,105.5878,56245.0
2018-09-12 14:50:00,109.52,109.57,109.49,109.55,57635.0,105.5974,105.6456,105.5685,105.6264,57635.0
2018-09-12 15:00:00,109.55,109.55,109.44,109.45,139328.0,105.6264,105.6264,105.5203,105.5299,139328.0
2018-09-12 15:10:00,109.45,109.5,109.44,109.46,95261.0,105.5299,105.5781,105.5203,105.5396,95261.0
2018-09-12 15:20:00,109.47,109.59,109.46,109.55,92980.0,105.5492,105.6649,105.5396,105.6264,92980.0
2018-09-12 15:30:00,109.55,109.62,109.52,109.61,135668.0,105.6264,105.6938,105.5974,105.6842,135668.0
2018-09-12 15:40:00,109.62,109.65,109.48,109.49,171355.0,105.6938,105.7228,105.5589,105.5685,171355.0
2018-09-12 15:50:00,109.5,109.6,109.41,109.44,340503.0,105.5781,105.6746,105.4914,105.5203,340503.0
2018-09-13 09:30:00,109.55,109.79,109.37,109.55,124026.0,105.6264,105.8578,105.4528,105.6264,124026.0
2018-09-13 09:40:00,109.56,110.08,109.54,110.0,84370.0,105.636,106.1374,105.6167,106.0602,84370.0
2018-09-13 09:50:00,110.0,110.04,109.87,109.9,104868.0,106.0602,106.0988,105.9349,105.9638,104868.0
2018-09-13 10:00:00,109.9,110.26,109.9,110.09,119654.0,105.9638,106.3109,105.9638,106.147,119654.0
2018-09-13 10:10:00,110.11,110.11,109.83,109.99,72849.0,106.1663,106.1663,105.8963,106.0506,72849.0
2018-09-13 10:20:00,110.01,110.21,109.95,110.12,95179.0,106.0699,106.2627,106.012,106.1759,95179.0
2018-09-13 10:30:00,110.12,110.23,110.11,110.14,71967.0,106.1759,106.282,106.1663,106.1952,71967.0
2018-09-13 10:40:00,110.14,110.27,110.06,110.24,80327.0,106.1952,106.3206,106.1181,106.2916,80327.0
2018-09-13 10:50:00,110.23,110.24,110.1,110.15,63536.0,106.282,106.2916,106.1567,106.2049,63536.0
2018-09-13 11:00:00,110.15,110.18,110.02,110.15,70825.0,106.2049,106.2338,106.0795,106.2049,70825.0
2018-09-13 11:10:00,110.15,110.25,110.11,110.13,51702.0,106.2049,106.3013,106.1663,106.1856,51702.0
2018-09-13 11:20:00,110.13,110.14,109.99,110.01,50268.0,106.1856,106.1952,106.0506,106.0699,50268.0
2018-09-13 11:30:00,110.01,110.18,109.98,110.16,51854.0,106.0699,106.2338,106.041,106.2145,51854.0
2018-09-13 11:40:00,110.16,110.17,110.08,110.15,41403.0,106.2145,106.2241,106.1374,106.2049,41403.0
2018-09-13 11:50:00,110.15,110.22,110.12,110.19,49721.0,106.2049,106.2724,106.1759,106.2434,49721.0
2018-09-13 12:00:00,110.2,110.33,110.13,110.13,82982.0,106.2531,106.3784,106.1856,106.1856,82982.0
2018-09-13 12:10:00,110.14,110.21,110.08,110.2,65867.0,106.1952,106.2627,106.1374,106.2531,65867.0
2018-09-13 12:20:00,110.2,110.27,110.2,110.22,45753.0,106.2531,106.3206,106.2531,106.2724,45753.0
2018-09-13 12:30:00,110.24,110.31,110.22,110.29,53710.0,106.2916,106.3591,106.2724,106.3399,53710.0
2018-09-13 12:40:00,110.3,110.31,110.21,110.3,47364.0,106.3495,106.3591,106.2627,106.3495,47364.0
2018-09-13 12:50:00,110.29,110.35,110.28,110.35,48071.0,106.3399,106.3977,106.3302,106.3977,48071.0
2018-09-13 13:00:00,110.34,110.4,110.32,110.39,51741.0,106.3881,106.4459,106.3688,106.4363,51741.0
2018-09-13 13:10:00,110.39,110.41,110.35,110.39,40570.0,106.4363,106.4556,106.3977,106.4363,40570.0
2018-09-13 13:20:00,110.4,110.47,110.37,110.45,73140.0,106.4459,106.5134,106.417,106.4941,73140.0
2018-09-13 13:30:00,110.44,110.46,110.39,110.43,58769.0,106.4845,106.5038,106.4363,106.4748,58769.0
2018-09-13 13:40:00,110.43,110.57,110.41,110.54,84723.0,106.4748,106.6098,106.4556,106.5809,84723.0
2018-09-13 13:50:00,110.54,110.62,110.53,110.6,90521.0,106.5809,106.658,106.5713,106.6387,90521.0
2018-09-13 14:00:00,110.59,110.6,110.52,110.58,37173.0,106.6291,106.6387,106.5616,106.6195,37173.0
2018-09-13 14:10:00,110.58,110.63,110.54,110.62,71738.0,106.6195,106.6677,106.5809,106.658,71738.0
2018-09-13 14:20:00,110.62,110.71,110.61,110.66,182630.0,106.658,106.7448,106.6484,106.6966,182630.0
2018-09-13 14:30:00,110.66,110.71,110.54,110.71,98994.0,106.6966,106.7448,106.5809,106.7448,98994.0
2018-09-13 14:40:00,110.71,110.72,110.65,110.67,72497.0,106.7448,106.7545,106.687,106.7062,72497.0
2018-09-13 14:50:00,110.67,110.67,110.55,110.6,61046.0,106.7062,106.7062,106.5905,106.6387,61046.0
2018-09-13 15:00:00,110.61,110.62,110.52,110.54,78099.0,106.6484,106.658,106.5616,106.5809,78099.0
2018-09-13 15:10:00,110.54,110.57,110.49,110.55,100854.0,106.5809,106.6098,106.5327,106.5905,100854.0
2018-09-13 15:20:00,110.55,110.58,110.51,110.55,70654.0,106.5905,106.6195,106.552,106.5905,70654.0
2018-09-13 15:30:00,110.54,110.54,110.41,110.43,105169.0,106.5809,106.5809,106.4556,106.4748,105169.0
2018-09-13 15:40:00,110.43,110.5,110.42,110.5,139609.0,106.4748,106.5423,106.4652,106.5423,139609.0
2018-09-13 15:50:00,110.5,110.66,110.48,110.65,289074.0,106.5423,106.6966,106.523,106.687,289074.0
2018-09-14 09:30:00,110.92,111.25,110.7,111.04,212110.0,106.9473,107.2655,106.7352,107.063,212110.0
2018-09-14 09:40:00,111.05,111.23,110.86,110.91,75435.0,107.0726,107.2462,106.8894,106.9376,75435.0
2018-09-14 09:50:00,110.89,110.97,110.66,110.68,64308.0,106.9184,106.9955,106.6966,106.7159,64308.0
2018-09-14 10:00:00,110.67,110.7,110.26,110.33,133183.0,106.7062,106.7352,106.3109,106.3784,133183.0
2018-09-14 10:10:00,110.34,110.35,110.12,110.19,117613.0,106.3881,106.3977,106.1759,106.2434,117613.0
2018-09-14 10:20:00,110.19,110.29,110.11,110.24,85207.0,106.2434,106.3399,106.1663,106.2916,85207.0
2018-09-14 10:30:00,110.24,110.29,110.03,110.05,95214.0,106.2916,106.3399,106.0892,106.1084,95214.0
2018-09-14 10:40:00,110.06,110.07,109.87,109.88,90517.0,106.1181,106.1277,105.9349,105.9445,90517.0
2018-09-14 10:50:00,109.87,110.03,109.78,109.95,98779.0,105.9349,106.0892,105.8481,106.012,98779.0
2018-09-14 11:00:00,109.96,110.05,109.9,109.96,110011.0,106.0217,106.1084,105.9638,106.0217,110011.0
2018-09-14 11:10:00,109.97,109.97,109.79,109.84,90849.0,106.0313,106.0313,105.8578,105.906,90849.0
2018-09-14 11:20:00,109.83,109.86,109.72,109.76,97387.0,105.8963,105.9253,105.7903,105.8288,97387.0
2018-09-14 11:30:00,109.75,109.75,109.61,109.65,80347.0,105.8192,105.8192,105.6842,105.7228,80347.0
2018-09-14 11:40:00,109.65,109.71,109.58,109.7,78397.0,105.7228,105.7806,105.6553,105.771,78397.0
2018-09-14 11:50:00,109.7,109.76,109.65,109.75,60141.0,105.771,105.8288,105.7228,105.8192,60141.0
2018-09-14 12:00:00,109.75,109.76,109.45,109.64,179397.0,105.8192,105.8288,105.5299,105.7131,179397.0
2018-09-14 12:10:00,109.64,109.65,109.47,109.48,95681.0,105.7131,105.7228,105.5492,105.5589,95681.0
2018-09-14 12:20:00,109.48,109.53,109.45,109.49,62206.0,105.5589,105.6071,105.5299,105.5685,62206.0
2018-09-14 12:30:00,109.48,109.5,109.32,109.38,75110.0,105.5589,105.5781,105.4046,105.4624,75110.0
2018-09-14 12:40:00,109.38,109.47,109.37,109.42,72230.0,105.4624,105.5492,105.4528,105.501,72230.0
2018-09-14 12:50:00,109.42,109.51,109.39,109.49,42442.0,105.501,105.5878,105.4721,105.5685,42442.0
2018-09-14 13:00:00,109.49,109.5,109.06,109.07,188110.0,105.5685,105.5781,105.1539,105.1635,188110.0
2018-09-14 13:10:00,109.06,109.2,109.02,109.09,107616.0,105.1539,105.2889,105.1153,105.1828,107616.0
2018-09-14 13:20:00,109.1,109.16,108.92,109.08,156003.0,105.1925,105.2503,105.0189,105.1732,156003.0
2018-09-14 13:30:00,109.08,109.09,108.97,109.03,81074.0,105.1732,105.1828,105.0671,105.125,81074.0
2018-09-14 13:40:00,109.02,109.03,108.88,108.89,84030.0,105.1153,105.125,104.9804,104.99,84030.0
2018-09-14 13:50:00,108.9,108.98,108.89,108.98,84046.0,104.9996,105.0768,104.99,105.0768,84046.0
2018-09-14 14:00:00,108.99,109.05,108.93,109.03,67235.0,105.0864,105.1443,105.0286,105.125,67235.0
2018-09-14 14:10:00,109.03,109.16,109.03,109.13,114074.0,105.125,105.2503,105.125,105.2214,114074.0
2018-09-14 14:20:00,109.13,109.25,109.05,109.23,152322.0,105.2214,105.3371,105.1443,105.3178,152322.0
2018-09-14 14:30:00,109.23,109.3,109.17,109.17,65596.0,105.3178,105.3853,105.26,105.26,65596.0
2018-09-14 14:40:00,109.16,109.21,109.1,109.11,66516.0,105.2503,105.2985,105.1925,105.2021,66516.0
2018-09-14 14:50:00,109.11,109.16,109.09,109.14,51285.0,105.2021,105.2503,105.1828,105.231,51285.0
2018-09-14 15:00:00,109.13,109.21,109.11,109.2,56560.0,105.2214,105.2985,105.2021,105.2889,56560.0
2018-09-14 15:10:00,109.19,109.24,109.14,109.22,96001.0,105.2792,105.3275,105.231,105.3082,96001.0
2018-09-14 15:20:00,109.21,109.21,109.1,109.18,74931.0,105.2985,105.2985,105.1925,105.2696,74931.0
2018-09-14 15:30:00,109.18,109.32,109.17,109.32,144056.0,105.2696,105.4046,105.26,105.4046,144056.0
2018-09-14 15:40:00,109.32,109.36,109.23,109.27,184965.0,105.4046,105.4432,105.3178,105.3564,184965.0
2018-09-14 15:50:00,109.27,109.35,109.18,109.24,356125.0,105.3564,105.4335,105.2696,105.3275,356125.0
2018-09-17 09:30:00,109.58,109.58,108.61,108.83,167310.0,105.6553,105.6553,104.72,104.9321,167310.0
2018-09-17 09:40:00,108.83,108.97,108.71,108.77,47476.0,104.9321,105.0671,104.8164,104.8743,47476.0
2018-09-17 09:50:00,108.79,109.1,108.78,109.1,101107.0,104.8936,105.1925,104.8839,105.1925,101107.0
2018-09-17 10:00:00,109.1,109.37,109.09,109.27,182725.0,105.1925,105.4528,105.1828,105.3564,182725.0
2018-09-17 10:10:00,109.3,109.51,109.23,109.47,243340.0,105.3853,105.5878,105.3178,105.5492,243340.0
2018-09-17 10:20:00,109.47,109.5,109.17,109.17,95077.0,105.5492,105.5781,105.26,105.26,95077.0
2018-09-17 10:30:00,109.18,109.22,108.98,109.13,153619.0,105.2696,105.3082,105.0768,105.2214,153619.0
2018-09-17 10:40:00,109.13,109.25,109.09,109.1,66489.0,105.2214,105.3371,105.1828,105.1925,66489.0
2018-09-17 10:50:00,109.09,109.11,108.97,109.06,95390.0,105.1828,105.2021,105.0671,105.1539,95390.0
2018-09-17 11:00:00,109.06,109.24,109.04,109.22,64017.0,105.1539,105.3275,105.1346,105.3082,64017.0
2018-09-17 11:10:00,109.23,109.54,109.23,109.52,89280.0,105.3178,105.6167,105.3178,105.5974,89280.0
2018-09-17 11:20:00,109.52,109.54,109.35,109.38,102911.0,105.5974,105.6167,105.4335,105.4624,102911.0
2018-09-17 11:30:00,109.36,109.55,109.36,109.53,49736.0,105.4432,105.6264,105.4432,105.6071,49736.0
2018-09-17 11:40:00,109.54,109.54,109.26,109.4,123140.0,105.6167,105.6167,105.3467,105.4817,123140.0
2018-09-17 11:50:00,109.41,109.41,109.23,109.26,61141.0,105.4914,105.4914,105.3178,105.3467,61141.0
2018-09-17 12:00:00,109.27,109.28,109.15,109.18,100755.0,105.3564,105.366,105.2407,105.2696,100755.0
2018-09-17 12:10:00,109.18,109.35,109.17,109.27,67929.0,105.2696,105.4335,105.26,105.3564,67929.0
2018-09-17 12:20:00,109.27,109.42,109.26,109.41,62485.0,105.3564,105.501,105.3467,105.4914,62485.0
2018-09-17 12:30:00,109.41,109.65,109.39,109.49,215846.0,105.4914,105.7228,105.4721,105.5685,215846.0
2018-09-17 12:40:00,109.5,109.51,109.42,109.46,104653.0,105.5781,105.5878,105.501,105.5396,104653.0
2018-09-17 12:50:00,109.45,109.84,109.45,109.81,102632.0,105.5299,105.906,105.5299,105.877,102632.0
2018-09-17 13:00:00,109.82,109.88,109.65,109.67,154841.0,105.8867,105.9445,105.7228,105.7421,154841.0
2018-09-17 13:10:00,109.67,109.69,109.52,109.52,81866.0,105.7421,105.7613,105.5974,105.5974,81866.0
2018-09-17 13:20:00,109.51,109.54,109.39,109.42,54456.0,105.5878,105.6167,105.4721,105.501,54456.0
2018-09-17 13:30:00,109.41,109.41,109.21,109.23,100988.0,105.4914,105.4914,105.2985,105.3178,100988.0
2018-09-17 13:40:00,109.23,109.29,109.21,109.26,98161.0,105.3178,105.3757,105.2985,105.3467,98161.0
2018-09-17 13:50:00,109.26,109.35,109.21,109.34,113315.0,105.3467,105.4335,105.2985,105.4239,113315.0
2018-09-17 14:00:00,109.34,109.4,109.24,109.24,86050.0,105.4239,105.4817,105.3275,105.3275,86050.0
2018-09-17 14:10:00,109.23,109.36,109.13,109.36,70096.0,105.3178,105.4432,105.2214,105.4432,70096.0
2018-09-17 14:20:00,109.36,109.4,109.24,109.26,79064.0,105.4432,105.4817,105.3275,105.3467,79064.0
2018-09-17 14:30:00,109.27,109.27,109.13,109.16,67246.0,105.3564,105.3564,105.2214,105.2503,67246.0
2018-09-17 14:40:00,109.16,109.38,109.15,109.36,47728.0,105.2503,105.4624,105.2407,105.4432,47728.0
2018-09-17 14:50:00,109.37,109.44,109.3,109.36,86729.0,105.4528,105.5203,105.3853,105.4432,86729.0
2018-09-17 15:00:00,109.37,109.56,109.37,109.54,70954.0,105.4528,105.636,105.4528,105.6167,70954.0
2018-09-17 15:10:00,109.54,109.57,109.36,109.36,56124.0,105.6167,105.6456,105.4432,105.4432,56124.0
2018-09-17 15:20:00,109.36,109.36,109.23,109.27,59578.0,105.4432,105.4432,105.3178,105.3564,59578.0
2018-09-17 15:30:00,109.27,109.33,109.21,109.22,91076.0,105.3564,105.4142,105.2985,105.3082,91076.0
2018-09-17 15:40:00,109.21,109.35,109.09,109.34,134751.0,105.2985,105.4335,105.1828,105.4239,134751.0
2018-09-17 15:50:00,109.34,109.39,109.25,109.36,292829.0,105.4239,105.4721,105.3371,105.4432,292829.0
2018-09-18 09:30:00,108.89,109.25,108.31,108.34,323237.0,104.99,105.3371,104.4308,104.4597,323237.0
2018-09-18 09:40:00,108.36,108.6,108.23,108.31,207189.0,104.479,104.7104,104.3536,104.4308,207189.0
2018-09-18 09:50:00,108.3,108.63,108.25,108.62,143303.0,104.4211,104.7393,104.3729,104.7297,143303.0
2018-09-18 10:00:00,108.63,108.93,108.54,108.83,179550.0,104.7393,105.0286,104.6525,104.9321,179550.0
2018-09-18 10:10:00,108.81,109.14,108.73,108.99,133319.0,104.9129,105.231,104.8357,105.0864,133319.0
2018-09-18 10:20:00,108.99,109.06,108.85,108.88,142630.0,105.0864,105.1539,104.9514,104.9804,142630.0
2018-09-18 10:30:00,108.91,109.19,108.76,109.15,92625.0,105.0093,105.2792,104.8647,105.2407,92625.0
2018-09-18 10:40:00,109.16,109.31,109.09,109.23,122298.0,105.2503,105.395,105.1828,105.3178,122298.0
2018-09-18 10:50:00,109.25,109.34,109.14,109.25,140522.0,105.3371,105.4239,105.231,105.3371,140522.0
2018-09-18 11:00:00,109.25,109.38,109.13,109.34,83358.0,105.3371,105.4624,105.2214,105.4239,83358.0
2018-09-18 11:10:00,109.35,109.39,109.27,109.35,65959.0,105.4335,105.4721,105.3564,105.4335,65959.0
2018-09-18 11:20:00,109.36,109.37,109.24,109.35,82538.0,105.4432,105.4528,105.3275,105.4335,82538.0
2018-09-18 11:30:00,109.36,109.37,109.29,109.36,58633.0,105.4432,105.4528,105.3757,105.4432,58633.0
2018-09-18 11:40:00,109.35,109.52,109.35,109.48,98745.0,105.4335,105.5974,105.4335,105.5589,98745.0
2018-09-18 11:50:00,109.47,109.48,109.35,109.38,51200.0,105.5492,105.5589,105.4335,105.4624,51200.0
2018-09-18 12:00:00,109.38,109.45,109.35,109.43,45220.0,105.4624,105.5299,105.4335,105.5107,45220.0
2018-09-18 12:10:00,109.45,109.49,109.33,109.35,76022.0,105.5299,105.5685,105.4142,105.4335,76022.0
2018-09-18 12:20:00,109.34,109.47,109.29,109.47,57115.0,105.4239,105.5492,105.3757,105.5492,57115.0
2018-09-18 12:30:00,109.46,109.57,109.45,109.57,40066.0,105.5396,105.6456,105.5299,105.6456,40066.0
2018-09-18 12:40:00,109.58,109.6,109.48,109.57,57716.0,105.6553,105.6746,105.5589,105.6456,57716.0
2018-09-18 12:50:00,109.57,109.67,109.55,109.58,86237.0,105.6456,105.7421,105.6264,105.6553,86237.0
2018-09-18 13:00:00,109.58,109.59,109.43,109.49,62839.0,105.6553,105.6649,105.5107,105.5685,62839.0
2018-09-18 13:10:00,109.48,109.5,109.39,109.39,36136.0,105.5589,105.5781,105.4721,105.4721,36136.0
2018-09-18 13:20:00,109.41,109.41,109.35,109.38,23763.0,105.4914,105.4914,105.4335,105.4624,23763.0
2018-09-18 13:30:00,109.38,109.4,109.34,109.36,35544.0,105.4624,105.4817,105.4239,105.4432,35544.0
2018-09-18 13:40:00,109.36,109.4,109.33,109.39,29986.0,105.4432,105.4817,105.4142,105.4721,29986.0
2018-09-18 13:50:00,109.38,109.46,109.37,109.43,39365.0,105.4624,105.5396,105.4528,105.5107,39365.0
2018-09-18 14:00:00,109.43,109.48,109.37,109.45,42583.0,105.5107,105.5589,105.4528,105.5299,42583.0
2018-09-18 14:10:00,109.46,109.52,109.45,109.5,61289.0,105.5396,105.5974,105.5299,105.5781,61289.0
2018-09-18 14:20:00,109.5,109.56,109.47,109.53,39877.0,105.5781,105.636,105.5492,105.6071,39877.0
2018-09-18 14:30:00,109.54,109.63,109.52,109.57,56570.0,105.6167,105.7035,105.5974,105.6456,56570.0
2018-09-18 14:40:00,109.58,109.65,109.57,109.61,51817.0,105.6553,105.7228,105.6456,105.6842,51817.0
2018-09-18 14:50:00,109.61,109.7,109.6,109.67,69025.0,105.6842,105.771,105.6746,105.7421,69025.0
2018-09-18 15:00:00,109.66,109.69,109.57,109.58,72259.0,105.7324,105.7613,105.6456,105.6553,72259.0
2018-09-18 15:10:00,109.57,109.71,109.53,109.68,83118.0,105.6456,105.7806,105.6071,105.7517,83118.0
2018-09-18 15:20:00,109.68,109.75,109.66,109.69,77813.0,105.7517,105.8192,105.7324,105.7613,77813.0
2018-09-18 15:30:00,109.68,109.69,109.54,109.57,75951.0,105.7517,105.7613,105.6167,105.6456,75951.0
2018-09-18 15:40:00,109.56,109.59,109.42,109.45,115177.0,105.636,105.6649,105.501,105.5299,115177.0
2018-09-18 15:50:00,109.44,109.63,109.42,109.54,272281.0,105.5203,105.7035,105.501,105.6167,272281.0
2018-09-19 09:30:00,109.63,110.15,109.63,109.81,254365.0,105.7035,106.2049,105.7035,105.877,254365.0
2018-09-19 09:40:00,109.82,110.08,109.75,109.94,89272.0,105.8867,106.1374,105.8192,106.0024,89272.0
2018-09-19 09:50:00,109.96,109.99,109.86,109.92,60091.0,106.0217,106.0506,105.9253,105.9831,60091.0
2018-09-19 10:00:00,109.92,110.0,109.84,109.92,118971.0,105.9831,106.0602,105.906,105.9831,118971.0
2018-09-19 10:10:00,109.92,109.93,109.49,109.51,177793.0,105.9831,105.9927,105.5685,105.5878,177793.0
2018-09-19 10:20:00,109.51,109.8,109.48,109.73,125764.0,105.5878,105.8674,105.5589,105.7999,125764.0
2018-09-19 10:30:00,109.74,109.99,109.73,109.97,65201.0,105.8096,106.0506,105.7999,106.0313,65201.0
2018-09-19 10:40:00,109.98,110.05,109.94,109.98,60755.0,106.041,106.1084,106.0024,106.041,60755.0
2018-09-19 10:50:00,109.98,110.03,109.87,110.0,81099.0,106.041,106.0892,105.9349,106.0602,81099.0
2018-09-19 11:00:00,110.0,110.13,109.95,110.12,104062.0,106.0602,106.1856,106.012,106.1759,104062.0
2018-09-19 11:10:00,110.13,110.19,110.07,110.08,65823.0,106.1856,106.2434,106.1277,106.1374,65823.0
2018-09-19 11:20:00,110.09,110.13,109.82,109.86,88868.0,106.147,106.1856,105.8867,105.9253,88868.0
2018-09-19 11:30:00,109.84,110.01,109.84,109.97,51288.0,105.906,106.0699,105.906,106.0313,51288.0
2018-09-19 11:40:00,109.96,110.12,109.94,110.1,70062.0,106.0217,106.1759,106.0024,106.1567,70062.0
2018-09-19 11:50:00,110.09,110.12,110.0,110.07,57249.0,106.147,106.1759,106.0602,106.1277,57249.0
2018-09-19 12:00:00,110.07,110.16,110.07,110.07,39093.0,106.1277,106.2145,106.1277,106.1277,39093.0
2018-09-19 12:10:00,110.08,110.13,110.01,110.02,93486.0,106.1374,106.1856,106.0699,106.0795,93486.0
2018-09-19 12:20:00,110.02,110.06,110.0,110.02,42335.0,106.0795,106.1181,106.0602,106.0795,42335.0
2018-09-19 12:30:00,110.02,110.06,110.0,110.03,39894.0,106.0795,106.1181,106.0602,106.0892,39894.0
2018-09-19 12:40:00,110.03,110.04,109.91,109.94,50796.0,106.0892,106.0988,105.9735,106.0024,50796.0
2018-09-19 12:50:00,109.92,109.94,109.9,109.93,34564.0,105.9831,106.0024,105.9638,105.9927,34564.0
2018-09-19 13:00:00,109.93,109.93,109.8,109.85,64189.0,105.9927,105.9927,105.8674,105.9156,64189.0
2018-09-19 13:10:00,109.84,109.91,109.82,109.87,51452.0,105.906,105.9735,105.8867,105.9349,51452.0
2018-09-19 13:20:00,109.87,110.0,109.86,109.98,48145.0,105.9349,106.0602,105.9253,106.041,48145.0
2018-09-19 13:30:00,109.97,110.06,109.97,110.03,45162.0,106.0313,106.1181,106.0313,106.0892,45162.0
2018-09-19 13:40:00,110.03,110.05,109.97,109.99,38510.0,106.0892,106.1084,106.0313,106.0506,38510.0
2018-09-19 13:50:00,109.98,110.03,109.96,110.03,47989.0,106.041,106.0892,106.0217,106.0892,47989.0
2018-09-19 14:00:00,110.02,110.07,109.94,109.96,38490.0,106.0795,106.1277,106.0024,106.0217,38490.0
2018-09-19 14:10:00,109.96,110.04,109.95,109.95,37802.0,106.0217,106.0988,106.012,106.012,37802.0
2018-09-19 14:20:00,109.95,109.96,109.9,109.94,38529.0,106.012,106.0217,105.9638,106.0024,38529.0
2018-09-19 14:30:00,109.94,110.0,109.91,109.95,54019.0,106.0024,106.0602,105.9735,106.012,54019.0
2018-09-19 14:40:00,109.96,110.02,109.95,109.98,44666.0,106.0217,106.0795,106.012,106.041,44666.0
2018-09-19 14:50:00,109.98,110.01,109.95,110.01,29756.0,106.041,106.0699,106.012,106.0699,29756.0
2018-09-19 15:00:00,110.01,110.03,109.9,109.98,51969.0,106.0699,106.0892,105.9638,106.041,51969.0
2018-09-19 15:10:00,109.98,109.99,109.9,109.92,61152.0,106.041,106.0506,105.9638,105.9831,61152.0
2018-09-19 15:20:00,109.93,109.95,109.9,109.92,51396.0,105.9927,106.012,105.9638,105.9831,51396.0
2018-09-19 15:30:00,109.92,109.97,109.9,109.95,83393.0,105.9831,106.0313,105.9638,106.012,83393.0
2018-09-19 15:40:00,109.95,110.0,109.92,110.0,98008.0,106.012,106.0602,105.9831,106.0602,98008.0
2018-09-19 15:50:00,109.99,110.0,109.87,109.87,306593.0,106.0506,106.0602,105.9349,105.9349,306593.0
2018-09-20 09:30:00,110.56,110.62,110.23,110.38,162787.0,106.6002,106.658,106.282,106.4266,162787.0
2018-09-20 09:40:00,110.36,110.43,109.94,110.11,126883.0,106.4073,106.4748,106.0024,106.1663,126883.0
2018-09-20 09:50:00,110.1,110.41,110.09,110.25,110207.0,106.1567,106.4556,106.147,106.3013,110207.0
2018-09-20 10:00:00,110.26,110.39,110.26,110.29,117450.0,106.3109,106.4363,106.3109,106.3399,117450.0
2018-09-20 10:10:00,110.27,110.33,110.17,110.27,64356.0,106.3206,106.3784,106.2241,106.3206,64356.0
2018-09-20 10:20:00,110.26,110.4,110.21,110.29,75117.0,106.3109,106.4459,106.2627,106.3399,75117.0
2018-09-20 10:30:00,110.29,110.38,110.15,110.36,95350.0,106.3399,106.4266,106.2049,106.4073,95350.0
2018-09-20 10:40:00,110.36,110.5,110.35,110.5,107459.0,106.4073,106.5423,106.3977,106.5423,107459.0
2018-09-20 10:50:00,110.5,110.51,110.39,110.5,99911.0,106.5423,106.552,106.4363,106.5423,99911.0
2018-09-20 11:00:00,110.5,111.43,110.48,110.87,552343.0,106.5423,107.439,106.523,106.8991,552343.0
2018-09-20 11:10:00,110.85,111.15,110.82,111.09,186570.0,106.8798,107.1691,106.8509,107.1112,186570.0
2018-09-20 11:20:00,111.08,111.47,111.06,111.36,151901.0,107.1016,107.4776,107.0823,107.3715,151901.0
2018-09-20 11:30:00,111.37,111.68,111.37,111.45,200009.0,107.3812,107.6801,107.3812,107.4583,200009.0
2018-09-20 11:40:00,111.46,111.86,111.36,111.77,294277.0,107.4679,107.8536,107.3715,107.7668,294277.0
2018-09-20 11:50:00,111.76,111.77,111.54,111.68,188393.0,107.7572,107.7668,107.5451,107.6801,188393.0
2018-09-20 12:00:00,111.68,111.68,111.45,111.48,78702.0,107.6801,107.6801,107.4583,107.4872,78702.0
2018-09-20 12:10:00,111.48,111.57,111.39,111.42,59503.0,107.4872,107.574,107.4005,107.4294,59503.0
2018-09-20 12:20:00,111.42,111.42,111.29,111.32,72754.0,107.4294,107.4294,107.304,107.333,72754.0
2018-09-20 12:30:00,111.33,111.36,111.22,111.3,69361.0,107.3426,107.3715,107.2365,107.3137,69361.0
2018-09-20 12:40:00,111.29,111.39,111.27,111.31,59896.0,107.304,107.4005,107.2848,107.3233,59896.0
2018-09-20 12:50:00,111.32,111.35,111.25,111.34,83179.0,107.333,107.3619,107.2655,107.3522,83179.0
2018-09-20 13:00:00,111.34,111.46,111.29,111.45,61875.0,107.3522,107.4679,107.304,107.4583,61875.0
2018-09-20 13:10:00,111.46,111.48,111.3,111.38,72025.0,107.4679,107.4872,107.3137,107.3908,72025.0
2018-09-20 13:20:00,111.38,111.47,111.34,111.44,98012.0,107.3908,107.4776,107.3522,107.4487,98012.0
2018-09-20 13:30:00,111.44,111.59,111.43,111.48,109250.0,107.4487,107.5933,107.439,107.4872,109250.0
2018-09-20 13:40:00,111.48,111.53,111.42,111.53,84494.0,107.4872,107.5354,107.4294,107.5354,84494.0
2018-09-20 13:50:00,111.53,111.67,111.53,111.63,97836.0,107.5354,107.6704,107.5354,107.6319,97836.0
2018-09-20 14:00:00,111.64,111.7,111.63,111.7,60868.0,107.6415,107.6994,107.6319,107.6994,60868.0
2018-09-20 14:10:00,111.7,111.74,111.65,111.73,144901.0,107.6994,107.7379,107.6511,107.7283,144901.0
2018-09-20 14:20:00,111.73,111.76,111.68,111.75,78843.0,107.7283,107.7572,107.6801,107.7476,78843.0
2018-09-20 14:30:00,111.76,111.83,111.73,111.8,97057.0,107.7572,107.8247,107.7283,107.7958,97057.0
2018-09-20 14:40:00,111.8,111.86,111.74,111.85,122531.0,107.7958,107.8536,107.7379,107.844,122531.0
2018-09-20 14:50:00,111.85,111.95,111.84,111.87,146363.0,107.844,107.9404,107.8343,107.8633,146363.0
2018-09-20 15:00:00,111.87,111.93,111.66,111.69,147090.0,107.8633,107.9211,107.6608,107.6897,147090.0
2018-09-20 15:10:00,111.69,111.79,111.68,111.75,99910.0,107.6897,107.7861,107.6801,107.7476,99910.0
2018-09-20 15:20:00,111.74,111.74,111.57,111.68,133459.0,107.7379,107.7379,107.574,107.6801,133459.0
2018-09-20 15:30:00,111.68,111.72,111.61,111.66,165995.0,107.6801,107.7186,107.6126,107.6608,165995.0
2018-09-20 15:40:00,111.66,111.71,111.61,111.7,226413.0,107.6608,107.709,107.6126,107.6994,226413.0
2018-09-20 15:50:00,111.69,111.75,111.61,111.62,517200.0,107.6897,107.7476,107.6126,107.6222,517200.0
2018-09-21 09:30:00,111.95,111.98,110.86,111.22,2441712.0,107.9404,107.9693,106.8894,107.2365,2441712.0
2018-09-21 09:40:00,111.25,111.27,111.01,111.21,189681.0,107.2655,107.2848,107.0341,107.2269,189681.0
2018-09-21 09:50:00,111.21,111.32,110.97,111.15,132765.0,107.2269,107.333,106.9955,107.1691,132765.0
2018-09-21 10:00:00,111.15,111.23,110.93,111.02,122464.0,107.1691,107.2462,106.9569,107.0437,122464.0
2018-09-21 10:10:00,111.01,111.19,111.01,111.07,70021.0,107.0341,107.2076,107.0341,107.0919,70021.0
2018-09-21 10:20:00,111.08,111.09,110.89,110.89,120212.0,107.1016,107.1112,106.9184,106.9184,120212.0
2018-09-21 10:30:00,110.87,110.99,110.86,110.87,110724.0,106.8991,107.0148,106.8894,106.8991,110724.0
2018-09-21 10:40:00,110.88,111.17,110.88,111.08,89219.0,106.9087,107.1883,106.9087,107.1016,89219.0
2018-09-21 10:50:00,111.09,111.11,110.93,111.1,124846.0,107.1112,107.1305,106.9569,107.1208,124846.0
2018-09-21 11:00:00,111.1,111.15,110.93,111.08,59518.0,107.1208,107.1691,106.9569,107.1016,59518.0
2018-09-21 11:10:00,111.08,111.09,110.9,110.93,56928.0,107.1016,107.1112,106.928,106.9569,56928.0
2018-09-21 11:20:00,110.93,110.94,110.8,110.83,101395.0,106.9569,106.9666,106.8316,106.8605,101395.0
2018-09-21 11:30:00,110.83,110.88,110.82,110.84,120624.0,106.8605,106.9087,106.8509,106.8702,120624.0
2018-09-21 11:40:00,110.84,110.91,110.79,110.8,115786.0,106.8702,106.9376,106.8219,106.8316,115786.0
2018-09-21 11:50:00,110.79,110.85,110.56,110.64,122835.0,106.8219,106.8798,106.6002,106.6773,122835.0
2018-09-21 12:00:00,110.65,110.69,110.59,110.68,106407.0,106.687,106.7255,106.6291,106.7159,106407.0
2018-09-21 12:10:00,110.68,110.71,110.51,110.53,108047.0,106.7159,106.7448,106.552,106.5713,108047.0
2018-09-21 12:20:00,110.52,110.63,110.4,110.56,153523.0,106.5616,106.6677,106.4459,106.6002,153523.0
2018-09-21 12:30:00,110.55,110.61,110.45,110.56,88393.0,106.5905,106.6484,106.4941,106.6002,88393.0
2018-09-21 12:40:00,110.56,110.83,110.55,110.72,135882.0,106.6002,106.8605,106.5905,106.7545,135882.0
2018-09-21 12:50:00,110.72,110.8,110.7,110.73,90593.0,106.7545,106.8316,106.7352,106.7641,90593.0
2018-09-21 13:00:00,110.73,110.76,110.68,110.73,76982.0,106.7641,106.793,106.7159,106.7641,76982.0
2018-09-21 13:10:00,110.73,110.75,110.68,110.72,55592.0,106.7641,106.7834,106.7159,106.7545,55592.0
2018-09-21 13:20:00,110.73,110.79,110.63,110.65,77778.0,106.7641,106.8219,106.6677,106.687,77778.0
2018-09-21 13:30:00,110.65,110.68,110.57,110.58,54354.0,106.687,106.7159,106.6098,106.6195,54354.0
2018-09-21 13:40:00,110.58,110.6,110.51,110.57,50881.0,106.6195,106.6387,106.552,106.6098,50881.0
2018-09-21 13:50:00,110.57,110.59,110.43,110.48,147837.0,106.6098,106.6291,106.4748,106.523,147837.0
2018-09-21 14:00:00,110.47,110.65,110.47,110.58,93994.0,106.5134,106.687,106.5134,106.6195,93994.0
2018-09-21 14:10:00,110.59,110.63,110.4,110.53,144806.0,106.6291,106.6677,106.4459,106.5713,144806.0
2018-09-21 14:20:00,110.52,110.61,110.48,110.55,132008.0,106.5616,106.6484,106.523,106.5905,132008.0
2018-09-21 14:30:00,110.55,110.66,110.48,110.6,90403.0,106.5905,106.6966,106.523,106.6387,90403.0
2018-09-21 14:40:00,110.61,110.62,110.44,110.48,106133.0,106.6484,106.658,106.4845,106.523,106133.0
2018-09-21 14:50:00,110.47,110.54,110.44,110.52,89524.0,106.5134,106.5809,106.4845,106.5616,89524.0
2018-09-21 15:00:00,110.52,110.6,110.45,110.59,107894.0,106.5616,106.6387,106.4941,106.6291,107894.0
2018-09-21 15:10:00,110.59,110.72,110.58,110.71,177784.0,106.6291,106.7545,106.6195,106.7448,177784.0
2018-09-21 15:20:00,110.71,110.79,110.69,110.74,164037.0,106.7448,106.8219,106.7255,106.7737,164037.0
2018-09-21 15:30:00,110.74,110.93,110.73,110.92,245016.0,106.7737,106.9569,106.7641,106.9473,245016.0
2018-09-21 15:40:00,110.91,111.13,110.91,111.02,500295.0,106.9376,107.1498,106.9376,107.0437,500295.0
2018-09-21 15:50:00,111.01,111.13,110.69,110.74,1690248.0,107.0341,107.1498,106.7255,106.7737,1690248.0
2018-09-24 09:30:00,112.27,113.14,112.1,112.58,865641.0,108.2489,109.0878,108.085,108.5478,865641.0
2018-09-24 09:40:00,112.57,112.85,112.5,112.82,518365.0,108.5382,108.8082,108.4707,108.7792,518365.0
2018-09-24 09:50:00,112.84,112.94,112.74,112.83,261921.0,108.7985,108.8949,108.7021,108.7889,261921.0
2018-09-24 10:00:00,112.82,112.87,112.57,112.59,248399.0,108.7792,108.8274,108.5382,108.5575,248399.0
2018-09-24 10:10:00,112.59,112.6,112.19,112.41,268041.0,108.5575,108.5671,108.1718,108.3839,268041.0
2018-09-24 10:20:00,112.4,112.97,112.34,112.9,404054.0,108.3743,108.9239,108.3164,108.8564,404054.0
2018-09-24 10:30:00,112.88,112.99,112.51,112.53,194561.0,108.8371,108.9431,108.4803,108.4996,194561.0
2018-09-24 10:40:00,112.53,112.78,112.51,112.73,167302.0,108.4996,108.7407,108.4803,108.6925,167302.0
2018-09-24 10:50:00,112.73,112.79,112.56,112.71,204949.0,108.6925,108.7503,108.5285,108.6732,204949.0
2018-09-24 11:00:00,112.72,112.77,112.38,112.44,146180.0,108.6828,108.731,108.355,108.4128,146180.0
2018-09-24 11:10:00,112.44,112.45,112.1,112.13,152066.0,108.4128,108.4225,108.085,108.114,152066.0
2018-09-24 11:20:00,112.15,112.26,112.02,112.08,221143.0,108.1332,108.2393,108.0079,108.0657,221143.0
2018-09-24 11:30:00,112.08,112.13,111.74,111.81,168153.0,108.0657,108.114,107.7379,107.8054,168153.0
2018-09-24 11:40:00,111.82,111.94,111.7,111.82,113585.0,107.8151,107.9308,107.6994,107.8151,113585.0
2018-09-24 11:50:00,111.83,112.14,111.83,111.99,173118.0,107.8247,108.1236,107.8247,107.979,173118.0
2018-09-24 12:00:00,111.98,112.03,111.75,111.83,117997.0,107.9693,108.0175,107.7476,107.8247,117997.0
2018-09-24 12:10:00,111.83,111.9,111.77,111.8,80787.0,107.8247,107.8922,107.7668,107.7958,80787.0
2018-09-24 12:20:00,111.8,111.88,111.74,111.88,151002.0,107.7958,107.8729,107.7379,107.8729,151002.0
2018-09-24 12:30:00,111.87,112.02,111.87,112.01,101774.0,107.8633,108.0079,107.8633,107.9982,101774.0
2018-09-24 12:40:00,112.01,112.17,112.0,112.03,107456.0,107.9982,108.1525,107.9886,108.0175,107456.0
2018-09-24 12:50:00,112.02,112.13,112.0,112.1,74258.0,108.0079,108.114,107.9886,108.085,74258.0
2018-09-24 13:00:00,112.11,112.32,112.09,112.28,107098.0,108.0947,108.2971,108.0754,108.2586,107098.0
2018-09-24 13:10:00,112.29,112.47,112.24,112.47,93593.0,108.2682,108.4418,108.22,108.4418,93593.0
2018-09-24 13:20:00,112.46,112.5,112.38,112.41,87072.0,108.4321,108.4707,108.355,108.3839,87072.0
2018-09-24 13:30:00,112.42,112.51,112.4,112.5,67842.0,108.3936,108.4803,108.3743,108.4707,67842.0
2018-09-24 13:40:00,112.5,112.54,112.49,112.52,120813.0,108.4707,108.5093,108.4611,108.49,120813.0
2018-09-24 13:50:00,112.52,112.56,112.47,112.53,73138.0,108.49,108.5285,108.4418,108.4996,73138.0
2018-09-24 14:00:00,112.53,112.64,112.52,112.62,159027.0,108.4996,108.6057,108.49,108.5864,159027.0
2018-09-24 14:10:00,112.62,112.73,112.61,112.71,93250.0,108.5864,108.6925,108.5768,108.6732,93250.0
2018-09-24 14:20:00,112.72,112.72,112.55,112.61,77118.0,108.6828,108.6828,108.5189,108.5768,77118.0
2018-09-24 14:30:00,112.62,112.81,112.6,112.81,105750.0,108.5864,108.7696,108.5671,108.7696,105750.0
2018-09-24 14:40:00,112.81,112.82,112.63,112.7,63585.0,108.7696,108.7792,108.596,108.6635,63585.0
2018-09-24 14:50:00,112.7,112.8,112.63,112.67,85908.0,108.6635,108.76,108.596,108.6346,85908.0
2018-09-24 15:00:00,112.67,112.77,112.64,112.69,72898.0,108.6346,108.731,108.6057,108.6539,72898.0
2018-09-24 15:10:00,112.69,112.71,112.45,112.46,96005.0,108.6539,108.6732,108.4225,108.4321,96005.0
2018-09-24 15:20:00,112.46,112.65,112.45,112.62,114971.0,108.4321,108.6153,108.4225,108.5864,114971.0
2018-09-24 15:30:00,112.62,112.65,112.59,112.63,119380.0,108.5864,108.6153,108.5575,108.596,119380.0
2018-09-24 15:40:00,112.64,112.79,112.58,112.76,168890.0,108.6057,108.7503,108.5478,108.7214,168890.0
2018-09-24 15:50:00,112.76,112.87,112.66,112.77,537832.0,108.7214,108.8274,108.625,108.731,537832.0
2018-09-25 09:30:00,113.31,114.0,112.65,113.99,510943.0,109.2517,109.917,108.6153,109.9073,510943.0
2018-09-25 09:40:00,113.96,113.98,113.51,113.89,223916.0,109.8784,109.8977,109.4445,109.8109,223916.0
2018-09-25 09:50:00,113.88,114.14,113.68,114.06,292536.0,109.8013,110.052,109.6084,109.9748,292536.0
2018-09-25 10:00:00,114.04,114.13,113.91,114.01,227600.0,109.9555,110.0423,109.8302,109.9266,227600.0
2018-09-25 10:10:00,114.02,114.09,113.89,114.09,217642.0,109.9363,110.0038,109.8109,110.0038,217642.0
2018-09-25 10:20:00,114.1,114.24,114.1,114.22,217143.0,110.0134,110.1484,110.0134,110.1291,217143.0
2018-09-25 10:30:00,114.22,114.38,114.21,114.3,186463.0,110.1291,110.2834,110.1195,110.2062,186463.0
2018-09-25 10:40:00,114.32,114.58,114.3,114.55,225167.0,110.2255,110.4762,110.2062,110.4473,225167.0
2018-09-25 10:50:00,114.56,114.57,114.27,114.28,245293.0,110.4569,110.4666,110.1773,110.1869,245293.0
2018-09-25 11:00:00,114.28,114.53,114.2,114.53,202040.0,110.1869,110.428,110.1098,110.428,202040.0
2018-09-25 11:10:00,114.52,114.71,114.5,114.7,218648.0,110.4184,110.6015,110.3991,110.5919,218648.0
2018-09-25 11:20:00,114.7,114.7,114.38,114.6,215453.0,110.5919,110.5919,110.2834,110.4955,215453.0
2018-09-25 11:30:00,114.6,114.61,114.33,114.37,160351.0,110.4955,110.5051,110.2352,110.2737,160351.0
2018-09-25 11:40:00,114.36,114.38,114.09,114.1,292487.0,110.2641,110.2834,110.0038,110.0134,292487.0
2018-09-25 11:50:00,114.11,114.2,114.06,114.1,103591.0,110.023,110.1098,109.9748,110.0134,103591.0
2018-09-25 12:00:00,114.09,114.12,113.87,113.87,152543.0,110.0038,110.0327,109.7916,109.7916,152543.0
2018-09-25 12:10:00,113.87,114.16,113.79,114.15,333211.0,109.7916,110.0712,109.7145,110.0616,333211.0
2018-09-25 12:20:00,114.14,114.18,114.08,114.12,77999.0,110.052,110.0905,109.9941,110.0327,77999.0
2018-09-25 12:30:00,114.13,114.14,113.9,113.95,129380.0,110.0423,110.052,109.8206,109.8688,129380.0
2018-09-25 12:40:00,113.96,114.02,113.95,114.0,77018.0,109.8784,109.9363,109.8688,109.917,77018.0
2018-09-25 12:50:00,114.0,114.02,113.95,113.95,76138.0,109.917,109.9363,109.8688,109.8688,76138.0
2018-09-25 13:00:00,113.96,113.97,113.8,113.86,116151.0,109.8784,109.888,109.7241,109.782,116151.0
2018-09-25 13:10:00,113.86,113.87,113.74,113.82,102847.0,109.782,109.7916,109.6663,109.7434,102847.0
2018-09-25 13:20:00,113.82,113.88,113.77,113.86,62464.0,109.7434,109.8013,109.6952,109.782,62464.0
2018-09-25 13:30:00,113.86,113.87,113.79,113.86,90346.0,109.782,109.7916,109.7145,109.782,90346.0
2018-09-25 13:40:00,113.85,113.86,113.74,113.76,92869.0,109.7723,109.782,109.6663,109.6856,92869.0
2018-09-25 13:50:00,113.75,113.75,113.61,113.68,86698.0,109.6759,109.6759,109.5409,109.6084,86698.0
2018-09-25 14:00:00,113.69,113.7,113.6,113.66,121696.0,109.6181,109.6277,109.5313,109.5892,121696.0
2018-09-25 14:10:00,113.66,113.68,113.49,113.56,145841.0,109.5892,109.6084,109.4252,109.4927,145841.0
2018-09-25 14:20:00,113.57,113.61,113.49,113.56,171716.0,109.5024,109.5409,109.4252,109.4927,171716.0
2018-09-25 14:30:00,113.57,113.59,113.5,113.56,109753.0,109.5024,109.5217,109.4349,109.4927,109753.0
2018-09-25 14:40:00,113.57,113.67,113.49,113.51,256124.0,109.5024,109.5988,109.4252,109.4445,256124.0
2018-09-25 14:50:00,113.51,113.58,113.49,113.58,99908.0,109.4445,109.512,109.4252,109.512,99908.0
2018-09-25 15:00:00,113.58,113.72,113.58,113.7,100839.0,109.512,109.647,109.512,109.6277,100839.0
2018-09-25 15:10:00,113.7,113.78,113.67,113.71,123420.0,109.6277,109.7049,109.5988,109.6374,123420.0
2018-09-25 15:20:00,113.71,113.95,113.71,113.9,166889.0,109.6374,109.8688,109.6374,109.8206,166889.0
2018-09-25 15:30:00,113.91,113.96,113.89,113.96,219833.0,109.8302,109.8784,109.8109,109.8784,219833.0
2018-09-25 15:40:00,113.95,113.99,113.86,113.89,241653.0,109.8688,109.9073,109.782,109.8109,241653.0
2018-09-25 15:50:00,113.88,113.96,113.73,113.75,566556.0,109.8013,109.8784,109.6566,109.6759,566556.0
2018-09-26 09:30:00,114.01,115.0,114.01,115.0,365664.0,109.9266,110.8812,109.9266,110.8812,365664.0
2018-09-26 09:40:00,114.99,115.07,114.34,114.41,292532.0,110.8715,110.9487,110.2448,110.3123,292532.0
2018-09-26 09:50:00,114.41,114.51,114.29,114.34,93933.0,110.3123,110.4087,110.1966,110.2448,93933.0
2018-09-26 10:00:00,114.34,114.58,114.34,114.44,164860.0,110.2448,110.4762,110.2448,110.3412,164860.0
2018-09-26 10:10:00,114.43,114.77,114.4,114.75,222994.0,110.3316,110.6594,110.3026,110.6401,222994.0
2018-09-26 10:20:00,114.77,114.92,114.67,114.72,260231.0,110.6594,110.804,110.563,110.6112,260231.0
2018-09-26 10:30:00,114.71,114.8,114.68,114.78,123510.0,110.6015,110.6883,110.5726,110.669,123510.0
2018-09-26 10:40:00,114.78,114.91,114.7,114.81,142703.0,110.669,110.7944,110.5919,110.698,142703.0
2018-09-26 10:50:00,114.81,114.91,114.8,114.86,110187.0,110.698,110.7944,110.6883,110.7462,110187.0
2018-09-26 11:00:00,114.87,115.0,114.86,114.97,125356.0,110.7558,110.8812,110.7462,110.8522,125356.0
2018-09-26 11:10:00,114.97,115.22,114.96,115.2,206804.0,110.8522,111.0933,110.8426,111.074,206804.0
2018-09-26 11:20:00,115.21,115.24,115.08,115.14,167520.0,111.0836,111.1126,110.9583,111.0161,167520.0
2018-09-26 11:30:00,115.13,115.41,115.11,115.25,250450.0,111.0065,111.2765,110.9872,111.1222,250450.0
2018-09-26 11:40:00,115.25,115.41,115.19,115.34,109581.0,111.1222,111.2765,111.0644,111.209,109581.0
2018-09-26 11:50:00,115.33,115.58,115.28,115.58,164965.0,111.1993,111.4404,111.1511,111.4404,164965.0
2018-09-26 12:00:00,115.58,115.61,115.47,115.55,203149.0,111.4404,111.4693,111.3343,111.4115,203149.0
2018-09-26 12:10:00,115.54,115.84,115.46,115.84,170875.0,111.4018,111.6911,111.3247,111.6911,170875.0
2018-09-26 12:20:00,115.84,115.9,115.61,115.72,221427.0,111.6911,111.7489,111.4693,111.5754,221427.0
2018-09-26 12:30:00,115.71,115.99,115.7,115.92,169110.0,111.5657,111.8357,111.5561,111.7682,169110.0
2018-09-26 12:40:00,115.92,116.07,115.87,115.99,212965.0,111.7682,111.9128,111.72,111.8357,212965.0
2018-09-26 12:50:00,115.98,116.32,115.9,116.23,219242.0,111.8261,112.1539,111.7489,112.0671,219242.0
2018-09-26 13:00:00,116.23,116.3,115.97,116.0,218952.0,112.0671,112.1346,111.8164,111.8453,218952.0
2018-09-26 13:10:00,116.01,116.12,115.91,115.95,125246.0,111.855,111.961,111.7586,111.7971,125246.0
2018-09-26 13:20:00,115.94,115.94,115.57,115.68,263780.0,111.7875,111.7875,111.4307,111.5368,263780.0
2018-09-26 13:30:00,115.68,115.77,115.38,115.5,217276.0,111.5368,111.6236,111.2475,111.3633,217276.0
2018-09-26 13:40:00,115.5,115.68,115.31,115.36,205692.0,111.3633,111.5368,111.1801,111.2283,205692.0
2018-09-26 13:50:00,115.36,115.72,115.32,115.54,140724.0,111.2283,111.5754,111.1897,111.4018,140724.0
2018-09-26 14:00:00,115.54,116.02,115.53,115.7,178725.0,111.4018,111.8646,111.3922,111.5561,178725.0
2018-09-26 14:10:00,115.68,115.87,115.57,115.85,107411.0,111.5368,111.72,111.4307,111.7007,107411.0
2018-09-26 14:20:00,115.85,115.93,115.68,115.72,114320.0,111.7007,111.7778,111.5368,111.5754,114320.0
2018-09-26 14:30:00,115.72,115.81,115.52,115.62,143041.0,111.5754,111.6621,111.3825,111.479,143041.0
2018-09-26 14:40:00,115.6,115.66,115.54,115.61,127468.0,111.4597,111.5175,111.4018,111.4693,127468.0
2018-09-26 14:50:00,115.61,115.72,115.55,115.63,96690.0,111.4693,111.5754,111.4115,111.4886,96690.0
2018-09-26 15:00:00,115.63,115.73,115.57,115.6,146692.0,111.4886,111.585,111.4307,111.4597,146692.0
2018-09-26 15:10:00,115.62,115.64,115.53,115.64,188619.0,111.479,111.4982,111.3922,111.4982,188619.0
2018-09-26 15:20:00,115.64,115.78,115.57,115.76,164611.0,111.4982,111.6332,111.4307,111.6139,164611.0
2018-09-26 15:30:00,115.76,115.91,115.68,115.75,259380.0,111.6139,111.7586,111.5368,111.6043,259380.0
2018-09-26 15:40:00,115.74,115.77,115.41,115.51,412711.0,111.5947,111.6236,111.2765,111.3729,412711.0
2018-09-26 15:50:00,115.5,115.57,115.19,115.31,865911.0,111.3633,111.4307,111.0644,111.1801,865911.0
2018-09-27 09:30:00,115.19,115.98,115.1,115.29,200422.0,111.0644,111.8261,110.9776,111.1608,200422.0
2018-09-27 09:40:00,115.3,115.62,115.27,115.42,126578.0,111.1704,111.479,111.1415,111.2861,126578.0
2018-09-27 09:50:00,115.43,115.89,115.43,115.69,110036.0,111.2958,111.7393,111.2958,111.5464,110036.0
2018-09-27 10:00:00,115.68,115.94,115.61,115.87,141340.0,111.5368,111.7875,111.4693,111.72,141340.0
2018-09-27 10:10:00,115.86,115.94,115.72,115.77,177099.0,111.7104,111.7875,111.5754,111.6236,177099.0
2018-09-27 10:20:00,115.76,116.16,115.7,116.16,151196.0,111.6139,111.9996,111.5561,111.9996,151196.0
2018-09-27 10:30:00,116.17,116.21,115.95,116.15,133207.0,112.0093,112.0478,111.7971,111.99,133207.0
2018-09-27 10:40:00,116.14,116.32,116.08,116.26,132507.0,111.9803,112.1539,111.9225,112.096,132507.0
2018-09-27 10:50:00,116.26,116.39,116.23,116.36,113938.0,112.096,112.2214,112.0671,112.1924,113938.0
2018-09-27 11:00:00,116.38,116.48,116.18,116.2,111249.0,112.2117,112.3082,112.0189,112.0382,111249.0
2018-09-27 11:10:00,116.2,116.25,116.08,116.25,74318.0,112.0382,112.0864,111.9225,112.0864,74318.0
2018-09-27 11:20:00,116.25,116.29,116.16,116.29,69530.0,112.0864,112.125,111.9996,112.125,69530.0
2018-09-27 11:30:00,116.28,116.28,116.13,116.2,48952.0,112.1153,112.1153,111.9707,112.0382,48952.0
2018-09-27 11:40:00,116.19,116.37,116.18,116.3,265852.0,112.0285,112.2021,112.0189,112.1346,265852.0
2018-09-27 11:50:00,116.31,116.38,116.24,116.38,59228.0,112.1442,112.2117,112.0767,112.2117,59228.0
2018-09-27 12:00:00,116.38,116.39,116.25,116.28,62994.0,112.2117,112.2214,112.0864,112.1153,62994.0
2018-09-27 12:10:00,116.29,116.49,116.29,116.46,79984.0,112.125,112.3178,112.125,112.2889,79984.0
2018-09-27 12:20:00,116.46,116.5,116.4,116.49,104933.0,112.2889,112.3274,112.231,112.3178,104933.0
2018-09-27 12:30:00,116.49,116.5,116.34,116.41,124027.0,112.3178,112.3274,112.1732,112.2407,124027.0
2018-09-27 12:40:00,116.41,116.56,116.38,116.55,52214.0,112.2407,112.3853,112.2117,112.3756,52214.0
2018-09-27 12:50:00,116.55,116.6,116.46,116.47,52971.0,112.3756,112.4239,112.2889,112.2985,52971.0
2018-09-27 13:00:00,116.46,116.48,116.25,116.27,78836.0,112.2889,112.3082,112.0864,112.1057,78836.0
2018-09-27 13:10:00,116.28,116.36,116.24,116.26,99776.0,112.1153,112.1924,112.0767,112.096,99776.0
2018-09-27 13:20:00,116.26,116.3,116.17,116.28,65467.0,112.096,112.1346,112.0093,112.1153,65467.0
2018-09-27 13:30:00,116.29,116.37,116.27,116.36,45407.0,112.125,112.2021,112.1057,112.1924,45407.0
2018-09-27 13:40:00,116.35,116.36,116.28,116.33,58075.0,112.1828,112.1924,112.1153,112.1635,58075.0
2018-09-27 13:50:00,116.33,116.33,116.24,116.27,42980.0,112.1635,112.1635,112.0767,112.1057,42980.0
2018-09-27 14:00:00,116.28,116.29,116.21,116.24,71593.0,112.1153,112.125,112.0478,112.0767,71593.0
2018-09-27 14:10:00,116.25,116.27,116.23,116.25,59586.0,112.0864,112.1057,112.0671,112.0864,59586.0
2018-09-27 14:20:00,116.25,116.3,116.2,116.2,44559.0,112.0864,112.1346,112.0382,112.0382,44559.0
2018-09-27 14:30:00,116.2,116.23,116.07,116.09,38350.0,112.0382,112.0671,111.9128,111.9321,38350.0
2018-09-27 14:40:00,116.08,116.1,116.0,116.01,47007.0,111.9225,111.9418,111.8453,111.855,47007.0
2018-09-27 14:50:00,116.01,116.17,115.98,116.12,84967.0,111.855,112.0093,111.8261,111.961,84967.0
2018-09-27 15:00:00,116.13,116.15,116.06,116.09,66314.0,111.9707,111.99,111.9032,111.9321,66314.0
2018-09-27 15:10:00,116.1,116.14,116.02,116.11,60795.0,111.9418,111.9803,111.8646,111.9514,60795.0
2018-09-27 15:20:00,116.11,116.18,115.97,115.98,71844.0,111.9514,112.0189,111.8164,111.8261,71844.0
2018-09-27 15:30:00,115.98,116.09,115.9,116.03,139521.0,111.8261,111.9321,111.7489,111.8743,139521.0
2018-09-27 15:40:00,116.03,116.17,115.94,116.16,165111.0,111.8743,112.0093,111.7875,111.9996,165111.0
2018-09-27 15:50:00,116.15,116.24,116.02,116.04,354992.0,111.99,112.0767,111.8646,111.8839,354992.0
2018-09-28 09:30:00,115.65,116.28,115.35,116.11,180946.0,111.5079,112.1153,111.2186,111.9514,180946.0
2018-09-28 09:40:00,116.17,116.28,115.77,115.85,63668.0,112.0093,112.1153,111.6236,111.7007,63668.0
2018-09-28 09:50:00,115.82,116.2,115.76,116.0,136891.0,111.6718,112.0382,111.6139,111.8453,136891.0
2018-09-28 10:00:00,115.93,116.16,115.92,116.06,104369.0,111.7778,111.9996,111.7682,111.9032,104369.0
2018-09-28 10:10:00,116.07,116.22,116.05,116.17,97257.0,111.9128,112.0575,111.8936,112.0093,97257.0
2018-09-28 10:20:00,116.18,116.59,116.17,116.48,140346.0,112.0189,112.4142,112.0093,112.3082,140346.0
2018-09-28 10:30:00,116.49,116.53,116.26,116.38,73282.0,112.3178,112.3564,112.096,112.2117,73282.0
2018-09-28 10:40:00,116.39,116.59,116.35,116.53,105223.0,112.2214,112.4142,112.1828,112.3564,105223.0
2018-09-28 10:50:00,116.55,116.68,116.48,116.66,95472.0,112.3756,112.501,112.3082,112.4817,95472.0
2018-09-28 11:00:00,116.66,116.8,116.63,116.72,113796.0,112.4817,112.6167,112.4528,112.5396,113796.0
2018-09-28 11:10:00,116.73,116.8,116.64,116.77,99816.0,112.5492,112.6167,112.4624,112.5878,99816.0
2018-09-28 11:20:00,116.77,116.94,116.76,116.89,94590.0,112.5878,112.7517,112.5781,112.7035,94590.0
2018-09-28 11:30:00,116.89,117.12,116.84,117.07,220583.0,112.7035,112.9252,112.6553,112.877,220583.0
2018-09-28 11:40:00,117.07,117.29,117.07,117.27,144828.0,112.877,113.0891,112.877,113.0699,144828.0
2018-09-28 11:50:00,117.28,117.33,117.22,117.27,150724.0,113.0795,113.1277,113.0216,113.0699,150724.0
2018-09-28 12:00:00,117.27,117.46,117.25,117.34,163398.0,113.0699,113.2531,113.0506,113.1373,163398.0
2018-09-28 12:10:00,117.34,117.35,117.23,117.25,86146.0,113.1373,113.147,113.0313,113.0506,86146.0
2018-09-28 12:20:00,117.26,117.33,117.2,117.26,83279.0,113.0602,113.1277,113.0024,113.0602,83279.0
2018-09-28 12:30:00,117.27,117.28,117.12,117.14,162431.0,113.0699,113.0795,112.9252,112.9445,162431.0
2018-09-28 12:40:00,117.14,117.2,116.84,116.88,137705.0,112.9445,113.0024,112.6553,112.6938,137705.0
2018-09-28 12:50:00,116.88,116.92,116.77,116.79,56129.0,112.6938,112.7324,112.5878,112.607,56129.0
2018-09-28 13:00:00,116.77,116.98,116.75,116.94,85404.0,112.5878,112.7902,112.5685,112.7517,85404.0
2018-09-28 13:10:00,116.94,116.96,116.85,116.87,54961.0,112.7517,112.771,112.6649,112.6842,54961.0
2018-09-28 13:20:00,116.87,116.93,116.8,116.93,103810.0,112.6842,112.742,112.6167,112.742,103810.0
2018-09-28 13:30:00,116.94,117.1,116.93,117.01,85356.0,112.7517,112.9059,112.742,112.8192,85356.0
2018-09-28 13:40:00,117.01,117.09,117.0,117.0,64063.0,112.8192,112.8963,112.8095,112.8095,64063.0
2018-09-28 13:50:00,117.0,117.05,116.98,117.01,71358.0,112.8095,112.8577,112.7902,112.8192,71358.0
2018-09-28 14:00:00,117.0,117.0,116.75,116.8,113498.0,112.8095,112.8095,112.5685,112.6167,113498.0
2018-09-28 14:10:00,116.8,116.84,116.68,116.83,121625.0,112.6167,112.6553,112.501,112.6456,121625.0
2018-09-28 14:20:00,116.83,117.07,116.82,117.03,81771.0,112.6456,112.877,112.636,112.8385,81771.0
2018-09-28 14:30:00,117.03,117.09,116.99,116.99,72319.0,112.8385,112.8963,112.7999,112.7999,72319.0
2018-09-28 14:40:00,116.99,117.06,116.87,116.88,132099.0,112.7999,112.8674,112.6842,112.6938,132099.0
2018-09-28 14:50:00,116.88,116.94,116.86,116.86,48429.0,112.6938,112.7517,112.6745,112.6745,48429.0
2018-09-28 15:00:00,116.86,116.92,116.83,116.91,167987.0,112.6745,112.7324,112.6456,112.7228,167987.0
2018-09-28 15:10:00,116.91,116.92,116.7,116.71,106270.0,112.7228,112.7324,112.5203,112.5299,106270.0
2018-09-28 15:20:00,116.7,116.86,116.7,116.82,140642.0,112.5203,112.6745,112.5203,112.636,140642.0
2018-09-28 15:30:00,116.83,116.9,116.71,116.76,237273.0,112.6456,112.7131,112.5299,112.5781,237273.0
2018-09-28 15:40:00,116.75,116.87,116.68,116.75,270213.0,112.5685,112.6842,112.501,112.5685,270213.0
2018-09-28 15:50:00,116.75,116.95,116.72,116.92,483898.0,112.5685,112.7613,112.5396,112.7324,483898.0
2018-10-01 09:30:00,117.28,117.37,116.41,116.68,309375.0,113.0795,113.1663,112.2407,112.501,309375.0
2018-10-01 09:40:00,116.66,117.4,116.64,117.26,268706.0,112.4817,113.1952,112.4624,113.0602,268706.0
2018-10-01 09:50:00,117.26,117.3,117.05,117.24,307407.0,113.0602,113.0988,112.8577,113.0409,307407.0
2018-10-01 10:00:00,117.22,117.26,117.1,117.21,176194.0,113.0216,113.0602,112.9059,113.012,176194.0
2018-10-01 10:10:00,117.2,117.34,117.04,117.13,215593.0,113.0024,113.1373,112.8481,112.9349,215593.0
2018-10-01 10:20:00,117.13,117.19,116.99,117.13,161976.0,112.9349,112.9927,112.7999,112.9349,161976.0
2018-10-01 10:30:00,117.13,117.17,117.04,117.09,113588.0,112.9349,112.9734,112.8481,112.8963,113588.0
2018-10-01 10:40:00,117.09,117.14,116.74,116.8,160248.0,112.8963,112.9445,112.5588,112.6167,160248.0
2018-10-01 10:50:00,116.79,116.84,116.66,116.68,161875.0,112.607,112.6553,112.4817,112.501,161875.0
2018-10-01 11:00:00,116.68,116.68,116.54,116.58,127202.0,112.501,112.501,112.366,112.4046,127202.0
2018-10-01 11:10:00,116.58,116.72,116.47,116.58,154813.0,112.4046,112.5396,112.2985,112.4046,154813.0
2018-10-01 11:20:00,116.58,116.78,116.58,116.66,149481.0,112.4046,112.5974,112.4046,112.4817,149481.0
2018-10-01 11:30:00,116.65,116.67,116.55,116.59,92362.0,112.4721,112.4913,112.3756,112.4142,92362.0
2018-10-01 11:40:00,116.59,116.61,116.45,116.52,101720.0,112.4142,112.4335,112.2792,112.3467,101720.0
2018-10-01 11:50:00,116.53,116.55,116.44,116.52,159531.0,112.3564,112.3756,112.2696,112.3467,159531.0
2018-10-01 12:00:00,116.54,116.54,116.39,116.41,193922.0,112.366,112.366,112.2214,112.2407,193922.0
2018-10-01 12:10:00,116.41,116.44,116.21,116.23,107243.0,112.2407,112.2696,112.0478,112.0671,107243.0
2018-10-01 12:20:00,116.25,116.25,116.08,116.16,83591.0,112.0864,112.0864,111.9225,111.9996,83591.0
2018-10-01 12:30:00,116.16,116.25,116.12,116.15,69962.0,111.9996,112.0864,111.961,111.99,69962.0
2018-10-01 12:40:00,116.15,116.3,116.13,116.21,66326.0,111.99,112.1346,111.9707,112.0478,66326.0
2018-10-01 12:50:00,116.22,116.3,116.14,116.19,70543.0,112.0575,112.1346,111.9803,112.0285,70543.0
2018-10-01 13:00:00,116.19,116.19,116.02,116.07,75379.0,112.0285,112.0285,111.8646,111.9128,75379.0
2018-10-01 13:10:00,116.08,116.09,115.95,115.95,58691.0,111.9225,111.9321,111.7971,111.7971,58691.0
2018-10-01 13:20:00,115.96,116.01,115.86,115.91,168076.0,111.8068,111.855,111.7104,111.7586,168076.0
2018-10-01 13:30:00,115.92,115.93,115.72,115.75,108848.0,111.7682,111.7778,111.5754,111.6043,108848.0
2018-10-01 13:40:00,115.74,115.8,115.68,115.8,192894.0,111.5947,111.6525,111.5368,111.6525,192894.0
2018-10-01 13:50:00,115.8,115.87,115.71,115.85,167061.0,111.6525,111.72,111.5657,111.7007,167061.0
2018-10-01 14:00:00,115.85,115.95,115.76,115.94,133850.0,111.7007,111.7971,111.6139,111.7875,133850.0
2018-10-01 14:10:00,115.94,116.2,115.91,116.18,98751.0,111.7875,112.0382,111.7586,112.0189,98751.0
2018-10-01 14:20:00,116.19,116.25,116.13,116.14,93224.0,112.0285,112.0864,111.9707,111.9803,93224.0
2018-10-01 14:30:00,116.14,116.16,116.04,116.08,80139.0,111.9803,111.9996,111.8839,111.9225,80139.0
2018-10-01 14:40:00,116.08,116.09,115.99,116.04,44969.0,111.9225,111.9321,111.8357,111.8839,44969.0
2018-10-01 14:50:00,116.04,116.09,116.02,116.08,54535.0,111.8839,111.9321,111.8646,111.9225,54535.0
2018-10-01 15:00:00,116.09,116.21,116.07,116.13,77338.0,111.9321,112.0478,111.9128,111.9707,77338.0
2018-10-01 15:10:00,116.13,116.27,116.12,116.26,159742.0,111.9707,112.1057,111.961,112.096,159742.0
2018-10-01 15:20:00,116.25,116.25,116.09,116.12,97571.0,112.0864,112.0864,111.9321,111.961,97571.0
2018-10-01 15:30:00,116.12,116.12,115.85,115.88,139842.0,111.961,111.961,111.7007,111.7296,139842.0
2018-10-01 15:40:00,115.88,115.88,115.76,115.83,173868.0,111.7296,111.7296,111.6139,111.6814,173868.0
2018-10-01 15:50:00,115.82,116.3,115.81,116.24,548905.0,111.6718,112.1346,111.6621,112.0767,548905.0
2018-10-02 09:30:00,115.5,115.93,115.5,115.68,166283.0,111.3633,111.7778,111.3633,111.5368,166283.0
2018-10-02 09:40:00,115.72,115.74,115.3,115.35,155623.0,111.5754,111.5947,111.1704,111.2186,155623.0
2018-10-02 09:50:00,115.34,115.95,115.33,115.9,136685.0,111.209,111.7971,111.1993,111.7489,136685.0
2018-10-02 10:00:00,115.91,116.24,115.88,116.09,132189.0,111.7586,112.0767,111.7296,111.9321,132189.0
2018-10-02 10:10:00,116.1,116.33,116.08,116.3,144829.0,111.9418,112.1635,111.9225,112.1346,144829.0
2018-10-02 10:20:00,116.31,116.4,116.22,116.32,122495.0,112.1442,112.231,112.0575,112.1539,122495.0
2018-10-02 10:30:00,116.31,116.35,116.14,116.18,86876.0,112.1442,112.1828,111.9803,112.0189,86876.0
2018-10-02 10:40:00,116.18,116.45,116.1,116.45,91892.0,112.0189,112.2792,111.9418,112.2792,91892.0
2018-10-02 10:50:00,116.44,116.6,116.4,116.43,91103.0,112.2696,112.4239,112.231,112.2599,91103.0
2018-10-02 11:00:00,116.42,116.58,116.36,116.4,74790.0,112.2503,112.4046,112.1924,112.231,74790.0
2018-10-02 11:10:00,116.39,116.52,116.35,116.36,60298.0,112.2214,112.3467,112.1828,112.1924,60298.0
2018-10-02 11:20:00,116.35,116.41,116.26,116.26,84584.0,112.1828,112.2407,112.096,112.096,84584.0
2018-10-02 11:30:00,116.27,116.58,116.27,116.54,44755.0,112.1057,112.4046,112.1057,112.366,44755.0
2018-10-02 11:40:00,116.55,116.68,116.55,116.67,36932.0,112.3756,112.501,112.3756,112.4913,36932.0
2018-10-02 11:50:00,116.68,116.79,116.66,116.77,95448.0,112.501,112.607,112.4817,112.5878,95448.0
2018-10-02 12:00:00,116.78,117.03,116.74,116.98,210489.0,112.5974,112.8385,112.5588,112.7902,210489.0
2018-10-02 12:10:00,116.98,116.98,116.75,116.78,79191.0,112.7902,112.7902,112.5685,112.5974,79191.0
2018-10-02 12:20:00,116.77,116.78,116.66,116.69,97638.0,112.5878,112.5974,112.4817,112.5106,97638.0
2018-10-02 12:30:00,116.69,116.91,116.57,116.89,104949.0,112.5106,112.7228,112.3949,112.7035,104949.0
2018-10-02 12:40:00,116.89,116.94,116.81,116.88,57265.0,112.7035,112.7517,112.6263,112.6938,57265.0
2018-10-02 12:50:00,116.87,116.9,116.78,116.9,58669.0,112.6842,112.7131,112.5974,112.7131,58669.0
2018-10-02 13:00:00,116.91,117.0,116.86,116.98,72524.0,112.7228,112.8095,112.6745,112.7902,72524.0
2018-10-02 13:10:00,116.98,117.0,116.87,116.98,81453.0,112.7902,112.8095,112.6842,112.7902,81453.0
2018-10-02 13:20:00,116.99,117.0,116.89,116.95,79465.0,112.7999,112.8095,112.7035,112.7613,79465.0
2018-10-02 13:30:00,116.94,117.15,116.94,117.12,65539.0,112.7517,112.9542,112.7517,112.9252,65539.0
2018-10-02 13:40:00,117.12,117.19,117.04,117.09,75931.0,112.9252,112.9927,112.8481,112.8963,75931.0
2018-10-02 13:50:00,117.09,117.1,117.0,117.05,62799.0,112.8963,112.9059,112.8095,112.8577,62799.0
2018-10-02 14:00:00,117.04,117.12,116.98,117.12,87662.0,112.8481,112.9252,112.7902,112.9252,87662.0
2018-10-02 14:10:00,117.12,117.19,117.07,117.15,77722.0,112.9252,112.9927,112.877,112.9542,77722.0
2018-10-02 14:20:00,117.15,117.25,117.07,117.24,83535.0,112.9542,113.0506,112.877,113.0409,83535.0
2018-10-02 14:30:00,117.25,117.26,117.07,117.14,63575.0,113.0506,113.0602,112.877,112.9445,63575.0
2018-10-02 14:40:00,117.14,117.15,116.99,117.01,69633.0,112.9445,112.9542,112.7999,112.8192,69633.0
2018-10-02 14:50:00,117.01,117.09,117.0,117.07,63899.0,112.8192,112.8963,112.8095,112.877,63899.0
2018-10-02 15:00:00,117.06,117.08,116.98,117.04,122547.0,112.8674,112.8867,112.7902,112.8481,122547.0
2018-10-02 15:10:00,117.04,117.08,116.95,116.96,79952.0,112.8481,112.8867,112.7613,112.771,79952.0
2018-10-02 15:20:00,116.96,117.24,116.9,117.21,188002.0,112.771,113.0409,112.7131,113.012,188002.0
2018-10-02 15:30:00,117.22,117.41,117.22,117.37,274955.0,113.0216,113.2048,113.0216,113.1663,274955.0
2018-10-02 15:40:00,117.37,117.5,117.29,117.49,416325.0,113.1663,113.2916,113.0891,113.282,416325.0
2018-10-02 15:50:00,117.5,117.7,117.42,117.66,712233.0,113.2916,113.4845,113.2145,113.4459,712233.0
2018-10-03 09:30:00,117.95,118.0,117.57,117.62,256194.0,113.7255,113.7737,113.3591,113.4073,256194.0
2018-10-03 09:40:00,117.64,117.7,117.33,117.58,82914.0,113.4266,113.4845,113.1277,113.3688,82914.0
2018-10-03 09:50:00,117.59,117.59,117.27,117.32,96872.0,113.3784,113.3784,113.0699,113.1181,96872.0
2018-10-03 10:00:00,117.28,117.43,117.17,117.42,109014.0,113.0795,113.2241,112.9734,113.2145,109014.0
2018-10-03 10:10:00,117.42,117.63,117.41,117.54,112354.0,113.2145,113.417,113.2048,113.3302,112354.0
2018-10-03 10:20:00,117.55,117.58,117.44,117.45,96731.0,113.3398,113.3688,113.2338,113.2434,96731.0
2018-10-03 10:30:00,117.45,117.59,117.43,117.54,107618.0,113.2434,113.3784,113.2241,113.3302,107618.0
2018-10-03 10:40:00,117.54,117.61,117.46,117.47,77942.0,113.3302,113.3977,113.2531,113.2627,77942.0
2018-10-03 10:50:00,117.48,117.63,117.47,117.62,64662.0,113.2723,113.417,113.2627,113.4073,64662.0
2018-10-03 11:00:00,117.62,117.66,117.51,117.65,84132.0,113.4073,113.4459,113.3013,113.4362,84132.0
2018-10-03 11:10:00,117.65,117.7,117.58,117.7,79565.0,113.4362,113.4845,113.3688,113.4845,79565.0
2018-10-03 11:20:00,117.7,118.1,117.67,117.88,316336.0,113.4845,113.8701,113.4555,113.658,316336.0
2018-10-03 11:30:00,117.88,117.94,117.61,117.62,83015.0,113.658,113.7159,113.3977,113.4073,83015.0
2018-10-03 11:40:00,117.61,117.7,117.58,117.67,63926.0,113.3977,113.4845,113.3688,113.4555,63926.0
2018-10-03 11:50:00,117.67,117.77,117.65,117.76,59571.0,113.4555,113.5519,113.4362,113.5423,59571.0
2018-10-03 12:00:00,117.76,117.79,117.64,117.64,54495.0,113.5423,113.5712,113.4266,113.4266,54495.0
2018-10-03 12:10:00,117.64,117.68,117.61,117.62,60702.0,113.4266,113.4652,113.3977,113.4073,60702.0
2018-10-03 12:20:00,117.62,117.69,117.61,117.64,52075.0,113.4073,113.4748,113.3977,113.4266,52075.0
2018-10-03 12:30:00,117.64,117.67,117.53,117.55,55077.0,113.4266,113.4555,113.3205,113.3398,55077.0
2018-10-03 12:40:00,117.55,117.6,117.48,117.57,68196.0,113.3398,113.388,113.2723,113.3591,68196.0
2018-10-03 12:50:00,117.57,117.58,117.48,117.57,43904.0,113.3591,113.3688,113.2723,113.3591,43904.0
2018-10-03 13:00:00,117.58,117.66,117.57,117.64,53061.0,113.3688,113.4459,113.3591,113.4266,53061.0
2018-10-03 13:10:00,117.65,117.65,117.6,117.64,52208.0,113.4362,113.4362,113.388,113.4266,52208.0
2018-10-03 13:20:00,117.63,117.63,117.51,117.54,45451.0,113.417,113.417,113.3013,113.3302,45451.0
2018-10-03 13:30:00,117.55,117.6,117.47,117.48,64694.0,113.3398,113.388,113.2627,113.2723,64694.0
2018-10-03 13:40:00,117.48,117.48,117.3,117.32,67980.0,113.2723,113.2723,113.0988,113.1181,67980.0
2018-10-03 13:50:00,117.32,117.37,117.3,117.33,64089.0,113.1181,113.1663,113.0988,113.1277,64089.0
2018-10-03 14:00:00,117.33,117.46,117.31,117.42,50721.0,113.1277,113.2531,113.1084,113.2145,50721.0
2018-10-03 14:10:00,117.41,117.42,117.24,117.32,63816.0,113.2048,113.2145,113.0409,113.1181,63816.0
2018-10-03 14:20:00,117.32,117.53,117.31,117.35,117931.0,113.1181,113.3205,113.1084,113.147,117931.0
2018-10-03 14:30:00,117.35,117.41,117.08,117.08,100985.0,113.147,113.2048,112.8867,112.8867,100985.0
2018-10-03 14:40:00,117.08,117.18,117.0,117.02,152556.0,112.8867,112.9831,112.8095,112.8288,152556.0
2018-10-03 14:50:00,117.02,117.06,116.83,117.06,136537.0,112.8288,112.8674,112.6456,112.8674,136537.0
2018-10-03 15:00:00,117.07,117.15,117.0,117.05,79831.0,112.877,112.9542,112.8095,112.8577,79831.0
2018-10-03 15:10:00,117.04,117.06,116.91,116.93,108439.0,112.8481,112.8674,112.7228,112.742,108439.0
2018-10-03 15:20:00,116.93,116.94,116.74,116.83,235257.0,112.742,112.7517,112.5588,112.6456,235257.0
2018-10-03 15:30:00,116.84,116.98,116.83,116.85,178733.0,112.6553,112.7902,112.6456,112.6649,178733.0
2018-10-03 15:40:00,116.84,117.01,116.84,116.94,131539.0,112.6553,112.8192,112.6553,112.7517,131539.0
2018-10-03 15:50:00,116.94,117.05,116.87,116.9,468923.0,112.7517,112.8577,112.6842,112.7131,468923.0
2018-10-04 09:30:00,117.0,117.17,116.05,116.42,293379.0,112.8095,112.9734,111.8936,112.2503,293379.0
2018-10-04 09:40:00,116.44,116.62,116.1,116.44,231754.0,112.2696,112.4431,111.9418,112.2696,231754.0
2018-10-04 09:50:00,116.43,116.59,116.2,116.35,101441.0,112.2599,112.4142,112.0382,112.1828,101441.0
2018-10-04 10:00:00,116.34,116.35,116.04,116.11,106719.0,112.1732,112.1828,111.8839,111.9514,106719.0
2018-10-04 10:10:00,116.11,116.17,115.96,116.02,115048.0,111.9514,112.0093,111.8068,111.8646,115048.0
2018-10-04 10:20:00,116.0,116.06,115.68,115.95,132379.0,111.8453,111.9032,111.5368,111.7971,132379.0
2018-10-04 10:30:00,115.93,116.1,115.85,116.07,127722.0,111.7778,111.9418,111.7007,111.9128,127722.0
2018-10-04 10:40:00,116.06,116.11,115.94,116.07,112851.0,111.9032,111.9514,111.7875,111.9128,112851.0
2018-10-04 10:50:00,116.06,116.08,115.89,115.92,190055.0,111.9032,111.9225,111.7393,111.7682,190055.0
2018-10-04 11:00:00,115.92,116.55,115.9,116.53,121735.0,111.7682,112.3756,111.7489,112.3564,121735.0
2018-10-04 11:10:00,116.52,116.54,116.29,116.42,102151.0,112.3467,112.366,112.125,112.2503,102151.0
2018-10-04 11:20:00,116.44,116.47,116.26,116.26,78438.0,112.2696,112.2985,112.096,112.096,78438.0
2018-10-04 11:30:00,116.29,116.51,116.27,116.32,69622.0,112.125,112.3371,112.1057,112.1539,69622.0
2018-10-04 11:40:00,116.31,116.45,116.25,116.29,61539.0,112.1442,112.2792,112.0864,112.125,61539.0
2018-10-04 11:50:00,116.29,116.3,116.06,116.11,71819.0,112.125,112.1346,111.9032,111.9514,71819.0
2018-10-04 12:00:00,116.09,116.11,115.9,115.92,101423.0,111.9321,111.9514,111.7489,111.7682,101423.0
2018-10-04 12:10:00,115.92,115.95,115.66,115.68,107081.0,111.7682,111.7971,111.5175,111.5368,107081.0
2018-10-04 12:20:00,115.68,115.72,115.46,115.62,172655.0,111.5368,111.5754,111.3247,111.479,172655.0
2018-10-04 12:30:00,115.62,115.79,115.58,115.67,164008.0,111.479,111.6429,111.4404,111.5272,164008.0
2018-10-04 12:40:00,115.66,115.77,115.64,115.69,66097.0,111.5175,111.6236,111.4982,111.5464,66097.0
2018-10-04 12:50:00,115.7,115.75,115.61,115.66,69330.0,111.5561,111.6043,111.4693,111.5175,69330.0
2018-10-04 13:00:00,115.65,115.66,115.45,115.47,78554.0,111.5079,111.5175,111.315,111.3343,78554.0
2018-10-04 13:10:00,115.47,115.52,115.37,115.41,93994.0,111.3343,111.3825,111.2379,111.2765,93994.0
2018-10-04 13:20:00,115.4,115.43,115.31,115.36,146038.0,111.2668,111.2958,111.1801,111.2283,146038.0
2018-10-04 13:30:00,115.36,115.37,115.23,115.36,86978.0,111.2283,111.2379,111.1029,111.2283,86978.0
2018-10-04 13:40:00,115.36,115.48,115.19,115.2,114679.0,111.2283,111.344,111.0644,111.074,114679.0
2018-10-04 13:50:00,115.2,115.35,115.12,115.34,83745.0,111.074,111.2186,110.9969,111.209,83745.0
2018-10-04 14:00:00,115.35,115.56,115.28,115.45,78353.0,111.2186,111.4211,111.1511,111.315,78353.0
2018-10-04 14:10:00,115.44,115.51,115.31,115.32,106750.0,111.3054,111.3729,111.1801,111.1897,106750.0
2018-10-04 14:20:00,115.32,115.57,115.26,115.52,99965.0,111.1897,111.4307,111.1318,111.3825,99965.0
2018-10-04 14:30:00,115.52,115.8,115.48,115.76,105418.0,111.3825,111.6525,111.344,111.6139,105418.0
2018-10-04 14:40:00,115.76,115.76,115.58,115.69,91609.0,111.6139,111.6139,111.4404,111.5464,91609.0
2018-10-04 14:50:00,115.69,115.94,115.69,115.94,123028.0,111.5464,111.7875,111.5464,111.7875,123028.0
2018-10-04 15:00:00,115.93,116.0,115.82,115.9,95454.0,111.7778,111.8453,111.6718,111.7489,95454.0
2018-10-04 15:10:00,115.9,115.94,115.77,115.84,63519.0,111.7489,111.7875,111.6236,111.6911,63519.0
2018-10-04 15:20:00,115.83,115.85,115.74,115.74,70180.0,111.6814,111.7007,111.5947,111.5947,70180.0
2018-10-04 15:30:00,115.74,115.85,115.69,115.81,83944.0,111.5947,111.7007,111.5464,111.6621,83944.0
2018-10-04 15:40:00,115.81,116.17,115.8,116.08,217508.0,111.6621,112.0093,111.6525,111.9225,217508.0
2018-10-04 15:50:00,116.08,116.11,115.93,116.09,504949.0,111.9225,111.9514,111.7778,111.9321,504949.0
2018-10-05 09:30:00,116.0,116.18,115.61,115.95,193720.0,111.8453,112.0189,111.4693,111.7971,193720.0
2018-10-05 09:40:00,115.94,116.15,115.89,115.91,60648.0,111.7875,111.99,111.7393,111.7586,60648.0
2018-10-05 09:50:00,115.91,116.15,115.83,115.87,89104.0,111.7586,111.99,111.6814,111.72,89104.0
2018-10-05 10:00:00,115.87,116.09,115.84,116.09,73145.0,111.72,111.9321,111.6911,111.9321,73145.0
2018-10-05 10:10:00,116.07,116.17,115.97,116.17,60854.0,111.9128,112.0093,111.8164,112.0093,60854.0
2018-10-05 10:20:00,116.18,116.58,116.18,116.4,129254.0,112.0189,112.4046,112.0189,112.231,129254.0
2018-10-05 10:30:00,116.42,116.43,116.01,116.03,59871.0,112.2503,112.2599,111.855,111.8743,59871.0
2018-10-05 10:40:00,116.02,116.05,115.68,115.7,56411.0,111.8646,111.8936,111.5368,111.5561,56411.0
2018-10-05 10:50:00,115.7,115.88,115.64,115.73,66611.0,111.5561,111.7296,111.4982,111.585,66611.0
2018-10-05 11:00:00,115.73,115.74,115.61,115.62,54861.0,111.585,111.5947,111.4693,111.479,54861.0
2018-10-05 11:10:00,115.62,115.65,115.48,115.55,110551.0,111.479,111.5079,111.344,111.4115,110551.0
2018-10-05 11:20:00,115.54,115.55,115.26,115.31,80087.0,111.4018,111.4115,111.1318,111.1801,80087.0
2018-10-05 11:30:00,115.29,115.45,115.27,115.43,67437.0,111.1608,111.315,111.1415,111.2958,67437.0
2018-10-05 11:40:00,115.43,115.44,114.83,115.0,258516.0,111.2958,111.3054,110.7172,110.8812,258516.0
2018-10-05 11:50:00,115.0,115.06,114.84,115.02,218279.0,110.8812,110.939,110.7269,110.9004,218279.0
2018-10-05 12:00:00,115.02,115.29,115.0,115.22,125587.0,110.9004,111.1608,110.8812,111.0933,125587.0
2018-10-05 12:10:00,115.23,115.23,114.98,115.08,95451.0,111.1029,111.1029,110.8619,110.9583,95451.0
2018-10-05 12:20:00,115.07,115.25,115.06,115.16,66576.0,110.9487,111.1222,110.939,111.0354,66576.0
2018-10-05 12:30:00,115.16,115.22,115.03,115.08,67767.0,111.0354,111.0933,110.9101,110.9583,67767.0
2018-10-05 12:40:00,115.09,115.2,114.97,115.17,68446.0,110.9679,111.074,110.8522,111.0451,68446.0
2018-10-05 12:50:00,115.17,115.2,115.09,115.11,52418.0,111.0451,111.074,110.9679,110.9872,52418.0
2018-10-05 13:00:00,115.11,115.16,114.92,114.94,144683.0,110.9872,111.0354,110.804,110.8233,144683.0
2018-10-05 13:10:00,114.93,115.02,114.91,114.94,146419.0,110.8137,110.9004,110.7944,110.8233,146419.0
2018-10-05 13:20:00,114.94,115.07,114.9,115.07,88276.0,110.8233,110.9487,110.7847,110.9487,88276.0
2018-10-05 13:30:00,115.07,115.13,114.9,114.93,75477.0,110.9487,111.0065,110.7847,110.8137,75477.0
2018-10-05 13:40:00,114.93,115.1,114.92,115.07,81883.0,110.8137,110.9776,110.804,110.9487,81883.0
2018-10-05 13:50:00,115.07,115.12,114.99,115.01,139424.0,110.9487,110.9969,110.8715,110.8908,139424.0
2018-10-05 14:00:00,115.01,115.08,114.9,114.92,59698.0,110.8908,110.9583,110.7847,110.804,59698.0
2018-10-05 14:10:00,114.92,115.11,114.9,115.07,50095.0,110.804,110.9872,110.7847,110.9487,50095.0
2018-10-05 14:20:00,115.1,115.12,114.91,115.02,110429.0,110.9776,110.9969,110.7944,110.9004,110429.0
2018-10-05 14:30:00,115.01,115.09,114.95,115.0,75904.0,110.8908,110.9679,110.8329,110.8812,75904.0
2018-10-05 14:40:00,115.0,115.03,114.85,114.92,106222.0,110.8812,110.9101,110.7365,110.804,106222.0
2018-10-05 14:50:00,114.94,115.04,114.92,115.0,189076.0,110.8233,110.9197,110.804,110.8812,189076.0
2018-10-05 15:00:00,115.0,115.15,114.91,115.1,102425.0,110.8812,111.0258,110.7944,110.9776,102425.0
2018-10-05 15:10:00,115.09,115.1,114.99,115.01,115660.0,110.9679,110.9776,110.8715,110.8908,115660.0
2018-10-05 15:20:00,115.01,115.14,114.98,115.01,128195.0,110.8908,111.0161,110.8619,110.8908,128195.0
2018-10-05 15:30:00,115.01,115.03,114.9,114.9,118912.0,110.8908,110.9101,110.7847,110.7847,118912.0
2018-10-05 15:40:00,114.91,115.1,114.87,115.03,224168.0,110.7944,110.9776,110.7558,110.9101,224168.0
2018-10-05 15:50:00,115.03,115.03,114.73,114.87,698775.0,110.9101,110.9101,110.6208,110.7558,698775.0
2018-10-08 09:30:00,114.83,114.93,114.12,114.93,147488.0,110.7172,110.8137,110.0327,110.8137,147488.0
2018-10-08 09:40:00,114.93,115.22,114.89,115.1,108053.0,110.8137,111.0933,110.7751,110.9776,108053.0
2018-10-08 09:50:00,115.11,115.5,115.02,115.47,192043.0,110.9872,111.3633,110.9004,111.3343,192043.0
2018-10-08 10:00:00,115.48,115.55,115.32,115.44,170326.0,111.344,111.4115,111.1897,111.3054,170326.0
2018-10-08 10:10:00,115.45,115.54,115.38,115.42,108153.0,111.315,111.4018,111.2475,111.2861,108153.0
2018-10-08 10:20:00,115.43,115.52,115.38,115.43,58010.0,111.2958,111.3825,111.2475,111.2958,58010.0
2018-10-08 10:30:00,115.42,115.44,115.23,115.28,66870.0,111.2861,111.3054,111.1029,111.1511,66870.0
2018-10-08 10:40:00,115.28,115.28,115.06,115.09,111156.0,111.1511,111.1511,110.939,110.9679,111156.0
2018-10-08 10:50:00,115.08,115.21,115.03,115.16,57151.0,110.9583,111.0836,110.9101,111.0354,57151.0
2018-10-08 11:00:00,115.15,115.19,115.09,115.15,45334.0,111.0258,111.0644,110.9679,111.0258,45334.0
2018-10-08 11:10:00,115.15,115.28,115.15,115.26,86572.0,111.0258,111.1511,111.0258,111.1318,86572.0
2018-10-08 11:20:00,115.25,115.27,115.02,115.04,63423.0,111.1222,111.1415,110.9004,110.9197,63423.0
2018-10-08 11:30:00,115.03,115.13,114.96,115.01,113715.0,110.9101,111.0065,110.8426,110.8908,113715.0
2018-10-08 11:40:00,115.02,115.04,114.68,114.81,82576.0,110.9004,110.9197,110.5726,110.698,82576.0
2018-10-08 11:50:00,114.81,114.98,114.73,114.93,83796.0,110.698,110.8619,110.6208,110.8137,83796.0
2018-10-08 12:00:00,114.93,114.95,114.76,114.94,70120.0,110.8137,110.8329,110.6498,110.8233,70120.0
2018-10-08 12:10:00,114.94,115.02,114.86,114.88,131337.0,110.8233,110.9004,110.7462,110.7655,131337.0
2018-10-08 12:20:00,114.89,114.96,114.75,114.96,59697.0,110.7751,110.8426,110.6401,110.8426,59697.0
2018-10-08 12:30:00,114.96,115.03,114.88,115.01,82639.0,110.8426,110.9101,110.7655,110.8908,82639.0
2018-10-08 12:40:00,115.01,115.08,114.98,115.03,64582.0,110.8908,110.9583,110.8619,110.9101,64582.0
2018-10-08 12:50:00,115.02,115.06,114.91,114.92,82064.0,110.9004,110.939,110.7944,110.804,82064.0
2018-10-08 13:00:00,114.92,115.15,114.9,115.14,77082.0,110.804,111.0258,110.7847,111.0161,77082.0
2018-10-08 13:10:00,115.15,115.15,114.79,114.81,47415.0,111.0258,111.0258,110.6787,110.698,47415.0
2018-10-08 13:20:00,114.82,114.86,114.73,114.76,47520.0,110.7076,110.7462,110.6208,110.6498,47520.0
2018-10-08 13:30:00,114.77,114.94,114.77,114.91,75001.0,110.6594,110.8233,110.6594,110.7944,75001.0
2018-10-08 13:40:00,114.91,115.09,114.91,114.97,104415.0,110.7944,110.9679,110.7944,110.8522,104415.0
2018-10-08 13:50:00,114.98,115.02,114.9,114.97,47270.0,110.8619,110.9004,110.7847,110.8522,47270.0
2018-10-08 14:00:00,114.99,115.25,114.96,115.21,134392.0,110.8715,111.1222,110.8426,111.0836,134392.0
2018-10-08 14:10:00,115.2,115.37,115.19,115.25,88618.0,111.074,111.2379,111.0644,111.1222,88618.0
2018-10-08 14:20:00,115.25,115.33,115.2,115.25,61417.0,111.1222,111.1993,111.074,111.1222,61417.0
2018-10-08 14:30:00,115.25,115.41,115.25,115.4,101765.0,111.1222,111.2765,111.1222,111.2668,101765.0
2018-10-08 14:40:00,115.41,115.59,115.38,115.53,78331.0,111.2765,111.45,111.2475,111.3922,78331.0
2018-10-08 14:50:00,115.54,115.61,115.4,115.41,80580.0,111.4018,111.4693,111.2668,111.2765,80580.0
2018-10-08 15:00:00,115.4,115.53,115.37,115.5,92505.0,111.2668,111.3922,111.2379,111.3633,92505.0
2018-10-08 15:10:00,115.5,115.72,115.48,115.72,107357.0,111.3633,111.5754,111.344,111.5754,107357.0
2018-10-08 15:20:00,115.73,115.85,115.7,115.81,129504.0,111.585,111.7007,111.5561,111.6621,129504.0
2018-10-08 15:30:00,115.82,115.97,115.82,115.97,225467.0,111.6718,111.8164,111.6718,111.8164,225467.0
2018-10-08 15:40:00,115.97,116.11,115.92,116.09,259933.0,111.8164,111.9514,111.7682,111.9321,259933.0
2018-10-08 15:50:00,116.09,116.16,115.93,116.05,592838.0,111.9321,111.9996,111.7778,111.8936,592838.0
2018-10-09 09:30:00,116.62,116.69,116.25,116.43,293491.0,112.4431,112.5106,112.0864,112.2599,293491.0
2018-10-09 09:40:00,116.44,116.52,116.04,116.47,147796.0,112.2696,112.3467,111.8839,112.2985,147796.0
2018-10-09 09:50:00,116.44,117.49,116.44,117.31,310212.0,112.2696,113.282,112.2696,113.1084,310212.0
2018-10-09 10:00:00,117.31,117.34,116.85,116.97,194996.0,113.1084,113.1373,112.6649,112.7806,194996.0
2018-10-09 10:10:00,116.97,117.01,116.7,116.9,145613.0,112.7806,112.8192,112.5203,112.7131,145613.0
2018-10-09 10:20:00,116.89,116.93,116.69,116.82,93813.0,112.7035,112.742,112.5106,112.636,93813.0
2018-10-09 10:30:00,116.83,117.28,116.77,117.28,167878.0,112.6456,113.0795,112.5878,113.0795,167878.0
2018-10-09 10:40:00,117.29,117.77,117.25,117.5,278598.0,113.0891,113.5519,113.0506,113.2916,278598.0
2018-10-09 10:50:00,117.51,117.54,117.16,117.18,178676.0,113.3013,113.3302,112.9638,112.9831,178676.0
2018-10-09 11:00:00,117.2,117.27,116.95,116.95,68545.0,113.0024,113.0699,112.7613,112.7613,68545.0
2018-10-09 11:10:00,116.99,117.23,116.95,117.17,108125.0,112.7999,113.0313,112.7613,112.9734,108125.0
2018-10-09 11:20:00,117.17,117.33,117.14,117.26,88674.0,112.9734,113.1277,112.9445,113.0602,88674.0
2018-10-09 11:30:00,117.26,117.27,117.02,117.08,64126.0,113.0602,113.0699,112.8288,112.8867,64126.0
2018-10-09 11:40:00,117.07,117.3,117.04,117.22,69788.0,112.877,113.0988,112.8481,113.0216,69788.0
2018-10-09 11:50:00,117.22,117.34,117.15,117.16,110737.0,113.0216,113.1373,112.9542,112.9638,110737.0
2018-10-09 12:00:00,117.16,117.36,117.15,117.19,84717.0,112.9638,113.1566,112.9542,112.9927,84717.0
2018-10-09 12:10:00,117.17,117.25,117.13,117.17,53469.0,112.9734,113.0506,112.9349,112.9734,53469.0
2018-10-09 12:20:00,117.16,117.19,117.0,117.0,38392.0,112.9638,112.9927,112.8095,112.8095,38392.0
2018-10-09 12:30:00,117.01,117.19,116.95,117.12,83302.0,112.8192,112.9927,112.7613,112.9252,83302.0
2018-10-09 12:40:00,117.13,117.17,116.87,116.92,117203.0,112.9349,112.9734,112.6842,112.7324,117203.0
2018-10-09 12:50:00,116.92,117.0,116.88,116.92,61746.0,112.7324,112.8095,112.6938,112.7324,61746.0
2018-10-09 13:00:00,116.91,116.91,116.67,116.7,101328.0,112.7228,112.7228,112.4913,112.5203,101328.0
2018-10-09 13:10:00,116.69,116.92,116.69,116.78,70597.0,112.5106,112.7324,112.5106,112.5974,70597.0
2018-10-09 13:20:00,116.77,116.89,116.76,116.79,42829.0,112.5878,112.7035,112.5781,112.607,42829.0
2018-10-09 13:30:00,116.79,116.86,116.69,116.69,54953.0,112.607,112.6745,112.5106,112.5106,54953.0
2018-10-09 13:40:00,116.69,116.87,116.61,116.83,62181.0,112.5106,112.6842,112.4335,112.6456,62181.0
2018-10-09 13:50:00,116.82,116.97,116.79,116.94,51214.0,112.636,112.7806,112.607,112.7517,51214.0
2018-10-09 14:00:00,116.93,116.98,116.82,116.98,52614.0,112.742,112.7902,112.636,112.7902,52614.0
2018-10-09 14:10:00,116.99,117.13,116.89,116.89,61932.0,112.7999,112.9349,112.7035,112.7035,61932.0
2018-10-09 14:20:00,116.89,116.96,116.86,116.88,50741.0,112.7035,112.771,112.6745,112.6938,50741.0
2018-10-09 14:30:00,116.9,117.03,116.87,117.03,71649.0,112.7131,112.8385,112.6842,112.8385,71649.0
2018-10-09 14:40:00,117.03,117.11,116.96,117.07,84925.0,112.8385,112.9156,112.771,112.877,84925.0
2018-10-09 14:50:00,117.07,117.31,117.06,117.24,134810.0,112.877,113.1084,112.8674,113.0409,134810.0
2018-10-09 15:00:00,117.24,117.29,117.14,117.15,68876.0,113.0409,113.0891,112.9445,112.9542,68876.0
2018-10-09 15:10:00,117.15,117.23,117.1,117.21,72927.0,112.9542,113.0313,112.9059,113.012,72927.0
2018-10-09 15:20:00,117.21,117.23,116.96,117.0,107411.0,113.012,113.0313,112.771,112.8095,107411.0
2018-10-09 15:30:00,116.99,117.09,116.97,117.08,101127.0,112.7999,112.8963,112.7806,112.8867,101127.0
2018-10-09 15:40:00,117.07,117.2,116.94,117.15,226041.0,112.877,113.0024,112.7517,112.9542,226041.0
2018-10-09 15:50:00,117.15,117.15,116.85,116.91,402738.0,112.9542,112.9542,112.6649,112.7228,402738.0
2018-10-10 09:30:00,116.84,117.1,116.21,116.53,206141.0,112.6553,112.9059,112.0478,112.3564,206141.0
2018-10-10 09:40:00,116.58,117.09,116.43,117.02,105370.0,112.4046,112.8963,112.2599,112.8288,105370.0
2018-10-10 09:50:00,116.99,117.23,116.43,116.48,171040.0,112.7999,113.0313,112.2599,112.3082,171040.0
2018-10-10 10:00:00,116.47,116.72,116.32,116.45,175704.0,112.2985,112.5396,112.1539,112.2792,175704.0
2018-10-10 10:10:00,116.42,116.49,116.07,116.37,146087.0,112.2503,112.3178,111.9128,112.2021,146087.0
2018-10-10 10:20:00,116.35,116.74,116.32,116.32,164639.0,112.1828,112.5588,112.1539,112.1539,164639.0
2018-10-10 10:30:00,116.33,116.49,116.09,116.1,130858.0,112.1635,112.3178,111.9321,111.9418,130858.0
2018-10-10 10:40:00,116.11,116.21,116.02,116.12,109511.0,111.9514,112.0478,111.8646,111.961,109511.0
2018-10-10 10:50:00,116.13,116.29,115.94,116.17,126997.0,111.9707,112.125,111.7875,112.0093,126997.0
2018-10-10 11:00:00,116.16,116.16,115.67,115.82,144526.0,111.9996,111.9996,111.5272,111.6718,144526.0
2018-10-10 11:10:00,115.81,115.81,115.52,115.56,145278.0,111.6621,111.6621,111.3825,111.4211,145278.0
2018-10-10 11:20:00,115.56,115.7,115.33,115.56,208839.0,111.4211,111.5561,111.1993,111.4211,208839.0
2018-10-10 11:30:00,115.53,115.56,115.15,115.17,174443.0,111.3922,111.4211,111.0258,111.0451,174443.0
2018-10-10 11:40:00,115.17,115.44,115.12,115.41,134165.0,111.0451,111.3054,110.9969,111.2765,134165.0
2018-10-10 11:50:00,115.41,115.44,115.21,115.21,103496.0,111.2765,111.3054,111.0836,111.0836,103496.0
2018-10-10 12:00:00,115.2,115.29,115.13,115.28,164748.0,111.074,111.1608,111.0065,111.1511,164748.0
2018-10-10 12:10:00,115.28,115.45,115.25,115.33,105379.0,111.1511,111.315,111.1222,111.1993,105379.0
2018-10-10 12:20:00,115.33,115.42,115.26,115.3,96441.0,111.1993,111.2861,111.1318,111.1704,96441.0
2018-10-10 12:30:00,115.3,115.38,115.13,115.17,145865.0,111.1704,111.2475,111.0065,111.0451,145865.0
2018-10-10 12:40:00,115.18,115.62,115.12,115.54,156908.0,111.0547,111.479,110.9969,111.4018,156908.0
2018-10-10 12:50:00,115.55,115.62,115.32,115.33,78212.0,111.4115,111.479,111.1897,111.1993,78212.0
2018-10-10 13:00:00,115.33,115.34,114.94,115.06,145816.0,111.1993,111.209,110.8233,110.939,145816.0
2018-10-10 13:10:00,115.06,115.32,115.01,115.32,121729.0,110.939,111.1897,110.8908,111.1897,121729.0
2018-10-10 13:20:00,115.31,115.45,115.12,115.15,103149.0,111.1801,111.315,110.9969,111.0258,103149.0
2018-10-10 13:30:00,115.15,115.3,115.11,115.25,71707.0,111.0258,111.1704,110.9872,111.1222,71707.0
2018-10-10 13:40:00,115.27,115.32,115.01,115.23,125519.0,111.1415,111.1897,110.8908,111.1029,125519.0
2018-10-10 13:50:00,115.22,115.28,114.94,114.99,99523.0,111.0933,111.1511,110.8233,110.8715,99523.0
2018-10-10 14:00:00,114.98,115.04,114.58,114.6,166610.0,110.8619,110.9197,110.4762,110.4955,166610.0
2018-10-10 14:10:00,114.61,114.9,114.61,114.74,127675.0,110.5051,110.7847,110.5051,110.6305,127675.0
2018-10-10 14:20:00,114.75,114.85,114.63,114.73,94464.0,110.6401,110.7365,110.5244,110.6208,94464.0
2018-10-10 14:30:00,114.72,114.84,114.45,114.52,123946.0,110.6112,110.7269,110.3509,110.4184,123946.0
2018-10-10 14:40:00,114.51,114.56,114.29,114.29,156577.0,110.4087,110.4569,110.1966,110.1966,156577.0
2018-10-10 14:50:00,114.28,114.43,114.23,114.38,178352.0,110.1869,110.3316,110.1387,110.2834,178352.0
2018-10-10 15:00:00,114.37,114.37,113.95,114.05,218132.0,110.2737,110.2737,109.8688,109.9652,218132.0
2018-10-10 15:10:00,114.05,114.14,113.73,113.75,243915.0,109.9652,110.052,109.6566,109.6759,243915.0
2018-10-10 15:20:00,113.76,114.07,113.75,114.03,170742.0,109.6856,109.9845,109.6759,109.9459,170742.0
2018-10-10 15:30:00,114.02,114.05,113.67,113.67,303888.0,109.9363,109.9652,109.5988,109.5988,303888.0
2018-10-10 15:40:00,113.68,113.75,113.26,113.6,490585.0,109.6084,109.6759,109.2035,109.5313,490585.0
2018-10-10 15:50:00,113.6,113.63,112.73,112.97,803141.0,109.5313,109.5602,108.6925,108.9239,803141.0
2018-10-11 09:30:00,112.5,112.8,111.74,112.28,454580.0,108.4707,108.76,107.7379,108.2586,454580.0
2018-10-11 09:40:00,112.31,113.21,112.22,112.65,289474.0,108.2875,109.1553,108.2007,108.6153,289474.0
2018-10-11 09:50:00,112.69,113.07,112.37,112.69,351524.0,108.6539,109.0203,108.3454,108.6539,351524.0
2018-10-11 10:00:00,112.67,113.25,112.51,113.06,398239.0,108.6346,109.1938,108.4803,109.0106,398239.0
2018-10-11 10:10:00,113.07,113.08,112.57,112.84,258682.0,109.0203,109.0299,108.5382,108.7985,258682.0
2018-10-11 10:20:00,112.81,112.95,112.39,112.47,213710.0,108.7696,108.9046,108.3646,108.4418,213710.0
2018-10-11 10:30:00,112.46,112.55,112.22,112.33,171752.0,108.4321,108.5189,108.2007,108.3068,171752.0
2018-10-11 10:40:00,112.33,112.49,112.25,112.31,147782.0,108.3068,108.4611,108.2297,108.2875,147782.0
2018-10-11 10:50:00,112.29,112.7,112.25,112.53,157683.0,108.2682,108.6635,108.2297,108.4996,157683.0
2018-10-11 11:00:00,112.52,112.55,112.07,112.46,196601.0,108.49,108.5189,108.0561,108.4321,196601.0
2018-10-11 11:10:00,112.44,112.44,111.93,112.27,271590.0,108.4128,108.4128,107.9211,108.2489,271590.0
2018-10-11 11:20:00,112.26,112.45,112.14,112.2,111274.0,108.2393,108.4225,108.1236,108.1814,111274.0
2018-10-11 11:30:00,112.21,112.24,111.78,111.96,121377.0,108.1911,108.22,107.7765,107.95,121377.0
2018-10-11 11:40:00,112.01,112.63,112.0,112.63,171181.0,107.9982,108.596,107.9886,108.596,171181.0
2018-10-11 11:50:00,112.65,112.77,112.31,112.31,80229.0,108.6153,108.731,108.2875,108.2875,80229.0
2018-10-11 12:00:00,112.29,112.49,112.27,112.3,85101.0,108.2682,108.4611,108.2489,108.2779,85101.0
2018-10-11 12:10:00,112.32,112.47,112.29,112.41,70295.0,108.2971,108.4418,108.2682,108.3839,70295.0
2018-10-11 12:20:00,112.43,112.86,112.4,112.6,166717.0,108.4032,108.8178,108.3743,108.5671,166717.0
2018-10-11 12:30:00,112.56,112.72,112.48,112.48,76386.0,108.5285,108.6828,108.4514,108.4514,76386.0
2018-10-11 12:40:00,112.5,112.63,112.42,112.45,59245.0,108.4707,108.596,108.3936,108.4225,59245.0
2018-10-11 12:50:00,112.47,112.62,112.36,112.54,96164.0,108.4418,108.5864,108.3357,108.5093,96164.0
2018-10-11 13:00:00,112.54,112.55,112.26,112.3,79625.0,108.5093,108.5189,108.2393,108.2779,79625.0
2018-10-11 13:10:00,112.28,112.78,112.19,112.73,98293.0,108.2586,108.7407,108.1718,108.6925,98293.0
2018-10-11 13:20:00,112.72,112.86,112.63,112.69,80444.0,108.6828,108.8178,108.596,108.6539,80444.0
2018-10-11 13:30:00,112.7,112.85,112.38,112.49,48351.0,108.6635,108.8082,108.355,108.4611,48351.0
2018-10-11 13:40:00,112.46,112.56,112.19,112.19,54721.0,108.4321,108.5285,108.1718,108.1718,54721.0
2018-10-11 13:50:00,112.17,112.38,112.01,112.36,59026.0,108.1525,108.355,107.9982,108.3357,59026.0
2018-10-11 14:00:00,112.36,112.44,112.13,112.13,54633.0,108.3357,108.4128,108.114,108.114,54633.0
2018-10-11 14:10:00,112.16,112.19,111.76,111.86,114541.0,108.1429,108.1718,107.7572,107.8536,114541.0
2018-10-11 14:20:00,111.85,112.06,111.71,111.77,121223.0,107.844,108.0465,107.709,107.7668,121223.0
2018-10-11 14:30:00,111.75,111.84,111.25,111.39,152084.0,107.7476,107.8343,107.2655,107.4005,152084.0
2018-10-11 14:40:00,111.31,111.4,110.32,110.98,269428.0,107.3233,107.4101,106.3688,107.0051,269428.0
2018-10-11 14:50:00,110.93,111.29,110.81,111.15,241346.0,106.9569,107.304,106.8412,107.1691,241346.0
2018-10-11 15:00:00,111.07,111.42,110.86,111.07,139516.0,107.0919,107.4294,106.8894,107.0919,139516.0
2018-10-11 15:10:00,111.03,112.2,110.87,112.06,250842.0,107.0533,108.1814,106.8991,108.0465,250842.0
2018-10-11 15:20:00,112.1,112.3,111.87,111.93,144044.0,108.085,108.2779,107.8633,107.9211,144044.0
2018-10-11 15:30:00,111.92,112.11,111.54,111.84,155700.0,107.9115,108.0947,107.5451,107.8343,155700.0
2018-10-11 15:40:00,111.82,111.89,111.3,111.34,303513.0,107.8151,107.8825,107.3137,107.3522,303513.0
2018-10-11 15:50:00,111.35,111.75,111.09,111.14,636710.0,107.3619,107.7476,107.1112,107.1594,636710.0
2018-10-12 09:30:00,111.97,113.06,111.87,112.87,463989.0,107.9597,109.0106,107.8633,108.8274,463989.0
2018-10-12 09:40:00,112.9,113.0,112.43,112.53,203005.0,108.8564,108.9528,108.4032,108.4996,203005.0
2018-10-12 09:50:00,112.53,112.9,112.35,112.35,110308.0,108.4996,108.8564,108.3261,108.3261,110308.0
2018-10-12 10:00:00,112.39,112.63,112.3,112.38,75186.0,108.3646,108.596,108.2779,108.355,75186.0
2018-10-12 10:10:00,112.4,112.45,112.05,112.19,78506.0,108.3743,108.4225,108.0368,108.1718,78506.0
2018-10-12 10:20:00,112.17,112.28,112.04,112.05,88718.0,108.1525,108.2586,108.0272,108.0368,88718.0
2018-10-12 10:30:00,112.1,112.6,112.06,112.52,72310.0,108.085,108.5671,108.0465,108.49,72310.0
2018-10-12 10:40:00,112.49,112.87,112.39,112.79,82444.0,108.4611,108.8274,108.3646,108.7503,82444.0
2018-10-12 10:50:00,112.79,113.02,112.74,112.9,157188.0,108.7503,108.9721,108.7021,108.8564,157188.0
2018-10-12 11:00:00,112.91,113.19,112.82,113.14,81722.0,108.866,109.136,108.7792,109.0878,81722.0
2018-10-12 11:10:00,113.17,113.28,112.89,112.9,95284.0,109.1167,109.2228,108.8467,108.8564,95284.0
2018-10-12 11:20:00,112.89,113.05,112.49,112.53,88115.0,108.8467,109.001,108.4611,108.4996,88115.0
2018-10-12 11:30:00,112.51,112.72,112.48,112.64,74476.0,108.4803,108.6828,108.4514,108.6057,74476.0
2018-10-12 11:40:00,112.62,112.69,112.09,112.27,86450.0,108.5864,108.6539,108.0754,108.2489,86450.0
2018-10-12 11:50:00,112.28,112.43,112.14,112.37,43711.0,108.2586,108.4032,108.1236,108.3454,43711.0
2018-10-12 12:00:00,112.37,112.37,112.08,112.2,69653.0,108.3454,108.3454,108.0657,108.1814,69653.0
2018-10-12 12:10:00,112.22,112.31,112.0,112.06,62590.0,108.2007,108.2875,107.9886,108.0465,62590.0
2018-10-12 12:20:00,112.07,112.11,111.68,111.77,94839.0,108.0561,108.0947,107.6801,107.7668,94839.0
2018-10-12 12:30:00,111.75,111.86,111.46,111.48,73678.0,107.7476,107.8536,107.4679,107.4872,73678.0
2018-10-12 12:40:00,111.45,111.57,111.23,111.28,105020.0,107.4583,107.574,107.2462,107.2944,105020.0
2018-10-12 12:50:00,111.28,112.19,111.28,112.19,142782.0,107.2944,108.1718,107.2944,108.1718,142782.0
2018-10-12 13:00:00,112.17,112.65,112.02,112.57,120086.0,108.1525,108.6153,108.0079,108.5382,120086.0
2018-10-12 13:10:00,112.57,112.67,112.31,112.31,61692.0,108.5382,108.6346,108.2875,108.2875,61692.0
2018-10-12 13:20:00,112.28,112.44,111.94,111.96,59246.0,108.2586,108.4128,107.9308,107.95,59246.0
2018-10-12 13:30:00,111.96,111.96,111.45,111.58,89136.0,107.95,107.95,107.4583,107.5836,89136.0
2018-10-12 13:40:00,111.57,112.13,111.52,112.13,58569.0,107.574,108.114,107.5258,108.114,58569.0
2018-10-12 13:50:00,112.15,112.15,111.82,111.87,39787.0,108.1332,108.1332,107.8151,107.8633,39787.0
2018-10-12 14:00:00,111.86,111.91,111.62,111.73,53933.0,107.8536,107.9018,107.6222,107.7283,53933.0
2018-10-12 14:10:00,111.73,111.95,111.44,111.93,77972.0,107.7283,107.9404,107.4487,107.9211,77972.0
2018-10-12 14:20:00,111.94,112.03,111.6,111.92,64950.0,107.9308,108.0175,107.6029,107.9115,64950.0
2018-10-12 14:30:00,111.94,111.99,111.61,111.65,51483.0,107.9308,107.979,107.6126,107.6511,51483.0
2018-10-12 14:40:00,111.67,111.74,111.46,111.55,60603.0,107.6704,107.7379,107.4679,107.5547,60603.0
2018-10-12 14:50:00,111.54,112.05,111.53,111.96,68151.0,107.5451,108.0368,107.5354,107.95,68151.0
2018-10-12 15:00:00,111.99,112.16,111.77,112.09,70845.0,107.979,108.1429,107.7668,108.0754,70845.0
2018-10-12 15:10:00,112.13,112.29,111.93,111.98,106380.0,108.114,108.2682,107.9211,107.9693,106380.0
2018-10-12 15:20:00,111.97,112.37,111.94,112.3,123479.0,107.9597,108.3454,107.9308,108.2779,123479.0
2018-10-12 15:30:00,112.33,112.54,112.23,112.44,147979.0,108.3068,108.5093,108.2104,108.4128,147979.0
2018-10-12 15:40:00,112.45,112.73,112.43,112.67,155025.0,108.4225,108.6925,108.4032,108.6346,155025.0
2018-10-12 15:50:00,112.69,112.98,112.57,112.61,399902.0,108.6539,108.9335,108.5382,108.5768,399902.0
2018-10-15 09:30:00,111.93,113.61,111.89,113.47,319169.0,107.9211,109.5409,107.8825,109.406,319169.0
2018-10-15 09:40:00,113.46,114.07,113.46,113.88,222949.0,109.3963,109.9845,109.3963,109.8013,222949.0
2018-10-15 09:50:00,113.9,114.11,113.48,113.77,146154.0,109.8206,110.023,109.4156,109.6952,146154.0
2018-10-15 10:00:00,113.79,113.97,113.28,113.4,145133.0,109.7145,109.888,109.2228,109.3385,145133.0
2018-10-15 10:10:00,113.38,113.59,113.3,113.4,93355.0,109.3192,109.5217,109.242,109.3385,93355.0
2018-10-15 10:20:00,113.43,113.57,113.38,113.43,64603.0,109.3674,109.5024,109.3192,109.3674,64603.0
2018-10-15 10:30:00,113.41,113.69,113.31,113.57,73601.0,109.3481,109.6181,109.2517,109.5024,73601.0
2018-10-15 10:40:00,113.56,113.66,113.5,113.59,107071.0,109.4927,109.5892,109.4349,109.5217,107071.0
2018-10-15 10:50:00,113.62,113.99,113.54,113.94,82893.0,109.5506,109.9073,109.4734,109.8591,82893.0
2018-10-15 11:00:00,113.96,114.03,113.75,114.01,63459.0,109.8784,109.9459,109.6759,109.9266,63459.0
2018-10-15 11:10:00,114.04,114.29,113.76,114.03,94623.0,109.9555,110.1966,109.6856,109.9459,94623.0
2018-10-15 11:20:00,114.05,114.39,113.95,114.25,68684.0,109.9652,110.293,109.8688,110.158,68684.0
2018-10-15 11:30:00,114.26,114.34,114.01,114.21,55494.0,110.1677,110.2448,109.9266,110.1195,55494.0
2018-10-15 11:40:00,114.22,114.4,114.12,114.34,46002.0,110.1291,110.3026,110.0327,110.2448,46002.0
2018-10-15 11:50:00,114.32,114.43,113.81,113.84,72204.0,110.2255,110.3316,109.7338,109.7627,72204.0
2018-10-15 12:00:00,113.86,113.9,113.64,113.77,90489.0,109.782,109.8206,109.5699,109.6952,90489.0
2018-10-15 12:10:00,113.74,113.75,113.52,113.7,82146.0,109.6663,109.6759,109.4542,109.6277,82146.0
2018-10-15 12:20:00,113.71,113.81,113.65,113.77,44208.0,109.6374,109.7338,109.5795,109.6952,44208.0
2018-10-15 12:30:00,113.77,114.07,113.73,114.02,93231.0,109.6952,109.9845,109.6566,109.9363,93231.0
2018-10-15 12:40:00,114.01,114.18,113.89,114.14,68444.0,109.9266,110.0905,109.8109,110.052,68444.0
2018-10-15 12:50:00,114.15,114.33,114.12,114.19,57034.0,110.0616,110.2352,110.0327,110.1002,57034.0
2018-10-15 13:00:00,114.22,114.57,114.2,114.53,87334.0,110.1291,110.4666,110.1098,110.428,87334.0
2018-10-15 13:10:00,114.53,114.59,114.29,114.4,54206.0,110.428,110.4858,110.1966,110.3026,54206.0
2018-10-15 13:20:00,114.37,114.42,114.25,114.27,50240.0,110.2737,110.3219,110.158,110.1773,50240.0
2018-10-15 13:30:00,114.28,114.62,114.23,114.45,73233.0,110.1869,110.5148,110.1387,110.3509,73233.0
2018-10-15 13:40:00,114.46,114.59,114.41,114.48,57980.0,110.3605,110.4858,110.3123,110.3798,57980.0
2018-10-15 13:50:00,114.48,114.52,114.33,114.4,64704.0,110.3798,110.4184,110.2352,110.3026,64704.0
2018-10-15 14:00:00,114.43,114.48,114.21,114.25,54806.0,110.3316,110.3798,110.1195,110.158,54806.0
2018-10-15 14:10:00,114.29,114.29,113.95,114.04,54350.0,110.1966,110.1966,109.8688,109.9555,54350.0
2018-10-15 14:20:00,114.02,114.15,113.86,113.89,62779.0,109.9363,110.0616,109.782,109.8109,62779.0
2018-10-15 14:30:00,113.86,114.08,113.81,114.06,51781.0,109.782,109.9941,109.7338,109.9748,51781.0
2018-10-15 14:40:00,114.05,114.44,114.05,114.43,82038.0,109.9652,110.3412,109.9652,110.3316,82038.0
2018-10-15 14:50:00,114.4,114.58,114.38,114.4,59335.0,110.3026,110.4762,110.2834,110.3026,59335.0
2018-10-15 15:00:00,114.4,114.58,114.27,114.27,95776.0,110.3026,110.4762,110.1773,110.1773,95776.0
2018-10-15 15:10:00,114.27,114.36,114.17,114.27,102290.0,110.1773,110.2641,110.0809,110.1773,102290.0
2018-10-15 15:20:00,114.25,114.35,114.04,114.05,104852.0,110.158,110.2544,109.9555,109.9652,104852.0
2018-10-15 15:30:00,114.05,114.11,113.75,113.85,176206.0,109.9652,110.023,109.6759,109.7723,176206.0
2018-10-15 15:40:00,113.83,114.16,113.81,114.04,233052.0,109.7531,110.0712,109.7338,109.9555,233052.0
2018-10-15 15:50:00,114.03,114.06,113.45,113.45,570983.0,109.9459,109.9748,109.3867,109.3867,570983.0
2018-10-16 09:30:00,114.34,114.68,113.84,114.66,287361.0,110.2448,110.5726,109.7627,110.5533,287361.0
2018-10-16 09:40:00,114.64,115.18,114.51,115.05,230782.0,110.5341,111.0547,110.4087,110.9294,230782.0
2018-10-16 09:50:00,115.07,115.07,114.63,114.77,178335.0,110.9487,110.9487,110.5244,110.6594,178335.0
2018-10-16 10:00:00,114.78,115.35,114.67,115.35,219808.0,110.669,111.2186,110.563,111.2186,219808.0
2018-10-16 10:10:00,115.34,115.37,114.92,115.17,206233.0,111.209,111.2379,110.804,111.0451,206233.0
2018-10-16 10:20:00,115.17,115.36,115.09,115.13,106751.0,111.0451,111.2283,110.9679,111.0065,106751.0
2018-10-16 10:30:00,115.12,115.13,114.85,115.09,164727.0,110.9969,111.0065,110.7365,110.9679,164727.0
2018-10-16 10:40:00,115.1,115.5,115.0,115.46,136793.0,110.9776,111.3633,110.8812,111.3247,136793.0
2018-10-16 10:50:00,115.47,115.63,115.38,115.55,177699.0,111.3343,111.4886,111.2475,111.4115,177699.0
2018-10-16 11:00:00,115.54,115.54,115.25,115.4,95587.0,111.4018,111.4018,111.1222,111.2668,95587.0
2018-10-16 11:10:00,115.39,115.55,115.26,115.5,74696.0,111.2572,111.4115,111.1318,111.3633,74696.0
2018-10-16 11:20:00,115.5,115.55,115.27,115.38,61363.0,111.3633,111.4115,111.1415,111.2475,61363.0
2018-10-16 11:30:00,115.37,115.41,115.29,115.37,54825.0,111.2379,111.2765,111.1608,111.2379,54825.0
2018-10-16 11:40:00,115.38,115.4,115.2,115.34,51047.0,111.2475,111.2668,111.074,111.209,51047.0
2018-10-16 11:50:00,115.35,115.42,115.18,115.42,63209.0,111.2186,111.2861,111.0547,111.2861,63209.0
2018-10-16 12:00:00,115.43,115.5,115.34,115.45,69559.0,111.2958,111.3633,111.209,111.315,69559.0
2018-10-16 12:10:00,115.45,115.51,115.27,115.31,113602.0,111.315,111.3729,111.1415,111.1801,113602.0
2018-10-16 12:20:00,115.32,115.34,115.15,115.21,76428.0,111.1897,111.209,111.0258,111.0836,76428.0
2018-10-16 12:30:00,115.21,115.46,115.18,115.42,61278.0,111.0836,111.3247,111.0547,111.2861,61278.0
2018-10-16 12:40:00,115.41,115.49,115.38,115.49,49385.0,111.2765,111.3536,111.2475,111.3536,49385.0
2018-10-16 12:50:00,115.49,115.59,115.45,115.59,80773.0,111.3536,111.45,111.315,111.45,80773.0
2018-10-16 13:00:00,115.59,115.62,115.52,115.6,55558.0,111.45,111.479,111.3825,111.4597,55558.0
2018-10-16 13:10:00,115.62,115.74,115.57,115.73,60432.0,111.479,111.5947,111.4307,111.585,60432.0
2018-10-16 13:20:00,115.72,115.91,115.7,115.89,68770.0,111.5754,111.7586,111.5561,111.7393,68770.0
2018-10-16 13:30:00,115.91,115.98,115.8,115.8,78804.0,111.7586,111.8261,111.6525,111.6525,78804.0
2018-10-16 13:40:00,115.79,115.9,115.76,115.88,74754.0,111.6429,111.7489,111.6139,111.7296,74754.0
2018-10-16 13:50:00,115.87,115.9,115.67,115.77,106356.0,111.72,111.7489,111.5272,111.6236,106356.0
2018-10-16 14:00:00,115.78,115.9,115.73,115.84,76214.0,111.6332,111.7489,111.585,111.6911,76214.0
2018-10-16 14:10:00,115.85,115.92,115.77,115.85,75438.0,111.7007,111.7682,111.6236,111.7007,75438.0
2018-10-16 14:20:00,115.85,115.98,115.78,115.97,87396.0,111.7007,111.8261,111.6332,111.8164,87396.0
2018-10-16 14:30:00,115.98,116.05,115.92,115.99,110943.0,111.8261,111.8936,111.7682,111.8357,110943.0
2018-10-16 14:40:00,115.98,116.05,115.95,115.97,90414.0,111.8261,111.8936,111.7971,111.8164,90414.0
2018-10-16 14:50:00,115.97,116.06,115.85,115.88,84888.0,111.8164,111.9032,111.7007,111.7296,84888.0
2018-10-16 15:00:00,115.88,115.88,115.74,115.84,143610.0,111.7296,111.7296,111.5947,111.6911,143610.0
2018-10-16 15:10:00,115.83,115.92,115.79,115.9,129780.0,111.6814,111.7682,111.6429,111.7489,129780.0
2018-10-16 15:20:00,115.89,115.92,115.78,115.88,130926.0,111.7393,111.7682,111.6332,111.7296,130926.0
2018-10-16 15:30:00,115.87,115.99,115.82,115.97,218143.0,111.72,111.8357,111.6718,111.8164,218143.0
2018-10-16 15:40:00,115.97,116.29,115.97,116.28,325527.0,111.8164,112.125,111.8164,112.1153,325527.0
2018-10-16 15:50:00,116.28,116.37,116.13,116.19,766598.0,112.1153,112.2021,111.9707,112.0285,766598.0
2018-10-17 09:30:00,116.1,116.34,115.48,115.48,327571.0,111.9418,112.1732,111.344,111.344,327571.0
2018-10-17 09:40:00,115.48,116.34,115.48,116.23,235754.0,111.344,112.1732,111.344,112.0671,235754.0
2018-10-17 09:50:00,116.22,116.56,116.09,116.28,216977.0,112.0575,112.3853,111.9321,112.1153,216977.0
2018-10-17 10:00:00,116.25,116.29,115.9,116.26,124358.0,112.0864,112.125,111.7489,112.096,124358.0
2018-10-17 10:10:00,116.24,116.24,115.84,115.85,123426.0,112.0767,112.0767,111.6911,111.7007,123426.0
2018-10-17 10:20:00,115.85,115.91,115.57,115.68,130796.0,111.7007,111.7586,111.4307,111.5368,130796.0
2018-10-17 10:30:00,115.67,115.8,115.43,115.5,95025.0,111.5272,111.6525,111.2958,111.3633,95025.0
2018-10-17 10:40:00,115.52,115.69,115.47,115.65,80878.0,111.3825,111.5464,111.3343,111.5079,80878.0
2018-10-17 10:50:00,115.64,115.72,115.52,115.55,64312.0,111.4982,111.5754,111.3825,111.4115,64312.0
2018-10-17 11:00:00,115.54,116.04,115.49,115.91,87501.0,111.4018,111.8839,111.3536,111.7586,87501.0
2018-10-17 11:10:00,115.91,115.91,115.68,115.88,52504.0,111.7586,111.7586,111.5368,111.7296,52504.0
2018-10-17 11:20:00,115.87,116.23,115.87,116.23,77697.0,111.72,112.0671,111.72,112.0671,77697.0
2018-10-17 11:30:00,116.24,116.28,115.95,116.0,43812.0,112.0767,112.1153,111.7971,111.8453,43812.0
2018-10-17 11:40:00,116.03,116.43,116.03,116.34,62318.0,111.8743,112.2599,111.8743,112.1732,62318.0
2018-10-17 11:50:00,116.34,116.45,116.2,116.43,104601.0,112.1732,112.2792,112.0382,112.2599,104601.0
2018-10-17 12:00:00,116.43,116.49,116.29,116.43,97489.0,112.2599,112.3178,112.125,112.2599,97489.0
2018-10-17 12:10:00,116.42,116.77,116.23,116.76,101908.0,112.2503,112.5878,112.0671,112.5781,101908.0
2018-10-17 12:20:00,116.76,117.05,116.72,116.99,131179.0,112.5781,112.8577,112.5396,112.7999,131179.0
2018-10-17 12:30:00,117.0,117.08,116.75,116.79,131406.0,112.8095,112.8867,112.5685,112.607,131406.0
2018-10-17 12:40:00,116.8,117.11,116.67,116.69,90872.0,112.6167,112.9156,112.4913,112.5106,90872.0
2018-10-17 12:50:00,116.7,116.92,116.65,116.87,60067.0,112.5203,112.7324,112.4721,112.6842,60067.0
2018-10-17 13:00:00,116.88,116.98,116.74,116.9,70682.0,112.6938,112.7902,112.5588,112.7131,70682.0
2018-10-17 13:10:00,116.9,117.17,116.88,117.1,73322.0,112.7131,112.9734,112.6938,112.9059,73322.0
2018-10-17 13:20:00,117.08,117.21,117.03,117.19,61172.0,112.8867,113.012,112.8385,112.9927,61172.0
2018-10-17 13:30:00,117.19,117.22,117.07,117.11,74656.0,112.9927,113.0216,112.877,112.9156,74656.0
2018-10-17 13:40:00,117.11,117.13,116.93,116.96,73347.0,112.9156,112.9349,112.742,112.771,73347.0
2018-10-17 13:50:00,116.95,117.03,116.85,116.95,86247.0,112.7613,112.8385,112.6649,112.7613,86247.0
2018-10-17 14:00:00,116.93,116.93,116.65,116.79,128844.0,112.742,112.742,112.4721,112.607,128844.0
2018-10-17 14:10:00,116.77,116.78,116.53,116.73,96259.0,112.5878,112.5974,112.3564,112.5492,96259.0
2018-10-17 14:20:00,116.72,116.86,116.43,116.73,116308.0,112.5396,112.6745,112.2599,112.5492,116308.0
2018-10-17 14:30:00,116.73,116.84,116.64,116.75,77323.0,112.5492,112.6553,112.4624,112.5685,77323.0
2018-10-17 14:40:00,116.76,117.13,116.76,117.04,118743.0,112.5781,112.9349,112.5781,112.8481,118743.0
2018-10-17 14:50:00,117.03,117.19,117.0,117.14,94183.0,112.8385,112.9927,112.8095,112.9445,94183.0
2018-10-17 15:00:00,117.14,117.18,116.95,117.15,127543.0,112.9445,112.9831,112.7613,112.9542,127543.0
2018-10-17 15:10:00,117.14,117.15,116.9,116.95,101067.0,112.9445,112.9542,112.7131,112.7613,101067.0
2018-10-17 15:20:00,116.94,117.22,116.94,117.12,116238.0,112.7517,113.0216,112.7517,112.9252,116238.0
2018-10-17 15:30:00,117.12,117.17,116.78,116.87,198591.0,112.9252,112.9734,112.5974,112.6842,198591.0
2018-10-17 15:40:00,116.86,117.04,116.68,116.97,267150.0,112.6745,112.8481,112.501,112.7806,267150.0
2018-10-17 15:50:00,116.97,117.16,116.95,117.08,539495.0,112.7806,112.9638,112.7613,112.8867,539495.0
2018-10-18 09:30:00,116.75,116.85,116.46,116.51,188488.0,112.5685,112.6649,112.2889,112.3371,188488.0
2018-10-18 09:40:00,116.51,116.7,116.4,116.45,79741.0,112.3371,112.5203,112.231,112.2792,79741.0
2018-10-18 09:50:00,116.43,116.45,116.2,116.39,75394.0,112.2599,112.2792,112.0382,112.2214,75394.0
2018-10-18 10:00:00,116.36,116.56,116.25,116.29,96795.0,112.1924,112.3853,112.0864,112.125,96795.0
2018-10-18 10:10:00,116.26,116.38,116.13,116.34,101294.0,112.096,112.2117,111.9707,112.1732,101294.0
2018-10-18 10:20:00,116.34,116.65,116.32,116.65,88172.0,112.1732,112.4721,112.1539,112.4721,88172.0
2018-10-18 10:30:00,116.65,116.85,116.59,116.71,85328.0,112.4721,112.6649,112.4142,112.5299,85328.0
2018-10-18 10:40:00,116.73,116.86,116.61,116.84,60981.0,112.5492,112.6745,112.4335,112.6553,60981.0
2018-10-18 10:50:00,116.84,117.09,116.81,116.98,74461.0,112.6553,112.8963,112.6263,112.7902,74461.0
2018-10-18 11:00:00,116.99,117.13,116.61,116.67,100332.0,112.7999,112.9349,112.4335,112.4913,100332.0
2018-10-18 11:10:00,116.69,116.81,116.57,116.77,85341.0,112.5106,112.6263,112.3949,112.5878,85341.0
2018-10-18 11:20:00,116.8,116.89,116.57,116.76,117806.0,112.6167,112.7035,112.3949,112.5781,117806.0
2018-10-18 11:30:00,116.74,116.86,116.46,116.71,155044.0,112.5588,112.6745,112.2889,112.5299,155044.0
2018-10-18 11:40:00,116.72,116.76,116.16,116.2,135303.0,112.5396,112.5781,111.9996,112.0382,135303.0
2018-10-18 11:50:00,116.19,116.2,115.75,115.86,129098.0,112.0285,112.0382,111.6043,111.7104,129098.0
2018-10-18 12:00:00,115.86,116.12,115.66,115.87,166863.0,111.7104,111.961,111.5175,111.72,166863.0
2018-10-18 12:10:00,115.89,115.91,115.67,115.81,78902.0,111.7393,111.7586,111.5272,111.6621,78902.0
2018-10-18 12:20:00,115.82,116.29,115.78,116.23,74302.0,111.6718,112.125,111.6332,112.0671,74302.0
2018-10-18 12:30:00,116.22,116.36,116.04,116.14,92483.0,112.0575,112.1924,111.8839,111.9803,92483.0
2018-10-18 12:40:00,116.18,116.43,116.18,116.41,57315.0,112.0189,112.2599,112.0189,112.2407,57315.0
2018-10-18 12:50:00,116.38,116.4,116.0,116.0,91298.0,112.2117,112.231,111.8453,111.8453,91298.0
2018-10-18 13:00:00,116.02,116.17,115.92,116.02,49788.0,111.8646,112.0093,111.7682,111.8646,49788.0
2018-10-18 13:10:00,116.0,116.13,115.88,115.93,126042.0,111.8453,111.9707,111.7296,111.7778,126042.0
2018-10-18 13:20:00,115.93,116.03,115.7,115.89,143855.0,111.7778,111.8743,111.5561,111.7393,143855.0
2018-10-18 13:30:00,115.87,116.01,115.78,115.91,78225.0,111.72,111.855,111.6332,111.7586,78225.0
2018-10-18 13:40:00,115.89,115.93,115.58,115.91,109136.0,111.7393,111.7778,111.4404,111.7586,109136.0
2018-10-18 13:50:00,115.92,116.01,115.75,115.91,85418.0,111.7682,111.855,111.6043,111.7586,85418.0
2018-10-18 14:00:00,115.89,116.55,115.87,116.35,117789.0,111.7393,112.3756,111.72,112.1828,117789.0
2018-10-18 14:10:00,116.35,116.37,116.07,116.1,66932.0,112.1828,112.2021,111.9128,111.9418,66932.0
2018-10-18 14:20:00,116.11,116.64,116.06,116.44,92682.0,111.9514,112.4624,111.9032,112.2696,92682.0
2018-10-18 14:30:00,116.44,116.53,116.28,116.37,86904.0,112.2696,112.3564,112.1153,112.2021,86904.0
2018-10-18 14:40:00,116.35,116.71,116.32,116.48,113977.0,112.1828,112.5299,112.1539,112.3082,113977.0
2018-10-18 14:50:00,116.47,116.63,116.41,116.42,77016.0,112.2985,112.4528,112.2407,112.2503,77016.0
2018-10-18 15:00:00,116.42,116.52,116.23,116.27,121470.0,112.2503,112.3467,112.0671,112.1057,121470.0
2018-10-18 15:10:00,116.26,116.47,116.17,116.3,117945.0,112.096,112.2985,112.0093,112.1346,117945.0
2018-10-18 15:20:00,116.31,116.51,116.3,116.42,109508.0,112.1442,112.3371,112.1346,112.2503,109508.0
2018-10-18 15:30:00,116.39,116.41,116.13,116.38,166747.0,112.2214,112.2407,111.9707,112.2117,166747.0
2018-10-18 15:40:00,116.4,116.49,116.13,116.33,246569.0,112.231,112.3178,111.9707,112.1635,246569.0
2018-10-18 15:50:00,116.32,116.32,116.01,116.24,459937.0,112.1539,112.1539,111.855,112.0767,459937.0
2018-10-19 09:30:00,117.42,118.13,117.22,117.69,990694.0,113.2145,113.8991,113.0216,113.4748,990694.0
2018-10-19 09:40:00,117.67,117.96,117.56,117.69,237746.0,113.4555,113.7351,113.3495,113.4748,237746.0
2018-10-19 09:50:00,117.7,118.1,117.69,118.02,213983.0,113.4845,113.8701,113.4748,113.793,213983.0
2018-10-19 10:00:00,118.0,118.48,118.0,118.25,301795.0,113.7737,114.2365,113.7737,114.0148,301795.0
2018-10-19 10:10:00,118.25,118.43,118.13,118.43,275099.0,114.0148,114.1883,113.8991,114.1883,275099.0
2018-10-19 10:20:00,118.45,118.75,118.42,118.46,277395.0,114.2076,114.4968,114.1787,114.2172,277395.0
2018-10-19 10:30:00,118.47,118.77,118.37,118.49,211749.0,114.2269,114.5161,114.1305,114.2462,211749.0
2018-10-19 10:40:00,118.47,118.68,118.27,118.68,207523.0,114.2269,114.4294,114.034,114.4294,207523.0
2018-10-19 10:50:00,118.68,118.99,118.57,118.72,243968.0,114.4294,114.7283,114.3233,114.4679,243968.0
2018-10-19 11:00:00,118.74,118.94,118.68,118.89,185313.0,114.4872,114.68,114.4294,114.6318,185313.0
2018-10-19 11:10:00,118.89,118.91,118.55,118.72,147795.0,114.6318,114.6511,114.304,114.4679,147795.0
2018-10-19 11:20:00,118.73,118.73,118.31,118.37,149582.0,114.4776,114.4776,114.0726,114.1305,149582.0
2018-10-19 11:30:00,118.38,118.42,118.05,118.32,170908.0,114.1401,114.1787,113.8219,114.0822,170908.0
2018-10-19 11:40:00,118.3,118.39,118.19,118.25,124377.0,114.063,114.1497,113.9569,114.0148,124377.0
2018-10-19 11:50:00,118.25,118.55,118.11,118.54,135113.0,114.0148,114.304,113.8798,114.2944,135113.0
2018-10-19 12:00:00,118.55,118.69,118.38,118.45,155780.0,114.304,114.439,114.1401,114.2076,155780.0
2018-10-19 12:10:00,118.46,118.49,118.12,118.19,106803.0,114.2172,114.2462,113.8894,113.9569,106803.0
2018-10-19 12:20:00,118.15,118.23,117.63,117.75,229975.0,113.9183,113.9955,113.417,113.5327,229975.0
2018-10-19 12:30:00,117.76,118.0,117.7,117.97,174391.0,113.5423,113.7737,113.4845,113.7448,174391.0
2018-10-19 12:40:00,117.96,118.26,117.83,117.98,236643.0,113.7351,114.0244,113.6098,113.7544,236643.0
2018-10-19 12:50:00,118.0,118.22,117.88,118.16,111622.0,113.7737,113.9858,113.658,113.928,111622.0
2018-10-19 13:00:00,118.14,118.14,117.8,117.89,96078.0,113.9087,113.9087,113.5809,113.6677,96078.0
2018-10-19 13:10:00,117.89,118.26,117.83,118.2,102221.0,113.6677,114.0244,113.6098,113.9665,102221.0
2018-10-19 13:20:00,118.22,118.45,118.11,118.42,105633.0,113.9858,114.2076,113.8798,114.1787,105633.0
2018-10-19 13:30:00,118.42,118.54,118.35,118.49,71626.0,114.1787,114.2944,114.1112,114.2462,71626.0
2018-10-19 13:40:00,118.5,118.55,118.4,118.5,74213.0,114.2558,114.304,114.1594,114.2558,74213.0
2018-10-19 13:50:00,118.5,118.55,118.35,118.55,90943.0,114.2558,114.304,114.1112,114.304,90943.0
2018-10-19 14:00:00,118.56,118.56,117.86,118.02,133276.0,114.3137,114.3137,113.6387,113.793,133276.0
2018-10-19 14:10:00,118.05,118.06,117.88,118.02,79486.0,113.8219,113.8316,113.658,113.793,79486.0
2018-10-19 14:20:00,118.03,118.43,118.01,118.41,78846.0,113.8026,114.1883,113.7834,114.169,78846.0
2018-10-19 14:30:00,118.41,118.67,118.36,118.6,126708.0,114.169,114.4197,114.1208,114.3522,126708.0
2018-10-19 14:40:00,118.58,118.75,118.46,118.73,77958.0,114.3329,114.4968,114.2172,114.4776,77958.0
2018-10-19 14:50:00,118.72,118.8,118.58,118.62,116135.0,114.4679,114.5451,114.3329,114.3715,116135.0
2018-10-19 15:00:00,118.62,118.73,118.53,118.6,135406.0,114.3715,114.4776,114.2847,114.3522,135406.0
2018-10-19 15:10:00,118.59,118.72,118.49,118.67,157333.0,114.3426,114.4679,114.2462,114.4197,157333.0
2018-10-19 15:20:00,118.67,118.88,118.6,118.81,200384.0,114.4197,114.6222,114.3522,114.5547,200384.0
2018-10-19 15:30:00,118.82,118.93,118.74,118.86,314954.0,114.5643,114.6704,114.4872,114.6029,314954.0
2018-10-19 15:40:00,118.86,119.17,118.82,119.02,530288.0,114.6029,114.9018,114.5643,114.7572,530288.0
2018-10-19 15:50:00,119.01,119.15,118.71,118.77,687741.0,114.7475,114.8825,114.4583,114.5161,687741.0
2018-10-22 09:30:00,119.05,119.69,118.75,118.88,382030.0,114.7861,115.4032,114.4968,114.6222,382030.0
2018-10-22 09:40:00,118.89,119.52,118.85,119.46,188317.0,114.6318,115.2393,114.5933,115.1814,188317.0
2018-10-22 09:50:00,119.46,119.48,118.74,118.74,332594.0,115.1814,115.2007,114.4872,114.4872,332594.0
2018-10-22 10:00:00,118.77,118.78,117.96,118.3,205208.0,114.5161,114.5258,113.7351,114.063,205208.0
2018-10-22 10:10:00,118.28,118.57,118.22,118.47,231500.0,114.0437,114.3233,113.9858,114.2269,231500.0
2018-10-22 10:20:00,118.48,118.5,118.05,118.24,146342.0,114.2365,114.2558,113.8219,114.0051,146342.0
2018-10-22 10:30:00,118.2,118.4,118.02,118.36,207056.0,113.9665,114.1594,113.793,114.1208,207056.0
2018-10-22 10:40:00,118.35,118.89,118.34,118.87,187780.0,114.1112,114.6318,114.1015,114.6126,187780.0
2018-10-22 10:50:00,118.86,119.09,118.86,119.02,126422.0,114.6029,114.8247,114.6029,114.7572,126422.0
2018-10-22 11:00:00,119.01,119.1,118.88,118.92,156322.0,114.7475,114.8343,114.6222,114.6608,156322.0
2018-10-22 11:10:00,118.92,119.12,118.79,119.11,155969.0,114.6608,114.8536,114.5354,114.844,155969.0
2018-10-22 11:20:00,119.1,119.43,119.03,119.32,181643.0,114.8343,115.1525,114.7668,115.0464,181643.0
2018-10-22 11:30:00,119.31,119.35,119.03,119.08,208153.0,115.0368,115.0754,114.7668,114.815,208153.0
2018-10-22 11:40:00,119.07,119.12,118.9,119.03,100359.0,114.8054,114.8536,114.6415,114.7668,100359.0
2018-10-22 11:50:00,119.05,119.09,118.65,118.73,114701.0,114.7861,114.8247,114.4004,114.4776,114701.0
2018-10-22 12:00:00,118.75,119.04,118.7,118.96,112623.0,114.4968,114.7765,114.4486,114.6993,112623.0
2018-10-22 12:10:00,118.95,118.95,118.23,118.36,148404.0,114.6897,114.6897,113.9955,114.1208,148404.0
2018-10-22 12:20:00,118.36,118.6,118.35,118.58,178987.0,114.1208,114.3522,114.1112,114.3329,178987.0
2018-10-22 12:30:00,118.58,118.6,118.19,118.27,114773.0,114.3329,114.3522,113.9569,114.034,114773.0
2018-10-22 12:40:00,118.27,118.4,118.2,118.24,76928.0,114.034,114.1594,113.9665,114.0051,76928.0
2018-10-22 12:50:00,118.22,118.6,118.21,118.53,105655.0,113.9858,114.3522,113.9762,114.2847,105655.0
2018-10-22 13:00:00,118.53,118.73,118.36,118.72,72889.0,114.2847,114.4776,114.1208,114.4679,72889.0
2018-10-22 13:10:00,118.72,118.77,118.51,118.52,99673.0,114.4679,114.5161,114.2654,114.2751,99673.0
2018-10-22 13:20:00,118.52,118.56,118.27,118.43,76319.0,114.2751,114.3137,114.034,114.1883,76319.0
2018-10-22 13:30:00,118.43,118.54,118.4,118.46,54235.0,114.1883,114.2944,114.1594,114.2172,54235.0
2018-10-22 13:40:00,118.45,118.62,118.39,118.52,89878.0,114.2076,114.3715,114.1497,114.2751,89878.0
2018-10-22 13:50:00,118.52,118.53,118.26,118.33,69046.0,114.2751,114.2847,114.0244,114.0919,69046.0
2018-10-22 14:00:00,118.33,118.47,118.27,118.37,70567.0,114.0919,114.2269,114.034,114.1305,70567.0
2018-10-22 14:10:00,118.37,118.47,118.05,118.06,112677.0,114.1305,114.2269,113.8219,113.8316,112677.0
2018-10-22 14:20:00,118.06,118.09,117.78,117.79,157102.0,113.8316,113.8605,113.5616,113.5712,157102.0
2018-10-22 14:30:00,117.79,118.11,117.72,118.08,134802.0,113.5712,113.8798,113.5037,113.8508,134802.0
2018-10-22 14:40:00,118.09,118.37,118.02,118.26,87752.0,113.8605,114.1305,113.793,114.0244,87752.0
2018-10-22 14:50:00,118.27,118.43,118.26,118.33,109103.0,114.034,114.1883,114.0244,114.0919,109103.0
2018-10-22 15:00:00,118.29,118.65,118.27,118.53,108985.0,114.0533,114.4004,114.034,114.2847,108985.0
2018-10-22 15:10:00,118.53,118.79,118.48,118.49,135228.0,114.2847,114.5354,114.2365,114.2462,135228.0
2018-10-22 15:20:00,118.5,118.56,118.47,118.55,91822.0,114.2558,114.3137,114.2269,114.304,91822.0
2018-10-22 15:30:00,118.54,118.64,118.46,118.46,132095.0,114.2944,114.3908,114.2172,114.2172,132095.0
2018-10-22 15:40:00,118.46,118.49,118.3,118.36,201144.0,114.2172,114.2462,114.063,114.1208,201144.0
2018-10-22 15:50:00,118.35,118.5,118.22,118.22,328677.0,114.1112,114.2558,113.9858,113.9858,328677.0
2018-10-23 09:30:00,116.95,117.57,116.25,117.18,310700.0,112.7613,113.3591,112.0864,112.9831,310700.0
2018-10-23 09:40:00,117.15,117.48,116.36,116.96,144618.0,112.9542,113.2723,112.1924,112.771,144618.0
2018-10-23 09:50:00,116.96,117.0,116.45,116.57,174471.0,112.771,112.8095,112.2792,112.3949,174471.0
2018-10-23 10:00:00,116.53,116.6,115.77,115.8,248702.0,112.3564,112.4239,111.6236,111.6525,248702.0
2018-10-23 10:10:00,115.79,116.0,115.45,115.57,409880.0,111.6429,111.8453,111.315,111.4307,409880.0
2018-10-23 10:20:00,115.57,115.83,115.41,115.76,270196.0,111.4307,111.6814,111.2765,111.6139,270196.0
2018-10-23 10:30:00,115.78,116.16,115.63,116.13,226753.0,111.6332,111.9996,111.4886,111.9707,226753.0
2018-10-23 10:40:00,116.14,116.45,116.12,116.29,256071.0,111.9803,112.2792,111.961,112.125,256071.0
2018-10-23 10:50:00,116.29,116.36,116.01,116.17,224078.0,112.125,112.1924,111.855,112.0093,224078.0
2018-10-23 11:00:00,116.17,116.46,115.94,116.29,113454.0,112.0093,112.2889,111.7875,112.125,113454.0
2018-10-23 11:10:00,116.33,116.84,116.31,116.8,176024.0,112.1635,112.6553,112.1442,112.6167,176024.0
2018-10-23 11:20:00,116.76,117.05,116.73,116.99,224165.0,112.5781,112.8577,112.5492,112.7999,224165.0
2018-10-23 11:30:00,117.01,117.11,116.68,116.68,137880.0,112.8192,112.9156,112.501,112.501,137880.0
2018-10-23 11:40:00,116.68,116.93,116.62,116.64,112840.0,112.501,112.742,112.4431,112.4624,112840.0
2018-10-23 11:50:00,116.64,116.64,116.27,116.32,142691.0,112.4624,112.4624,112.1057,112.1539,142691.0
2018-10-23 12:00:00,116.34,116.78,116.32,116.76,116619.0,112.1732,112.5974,112.1539,112.5781,116619.0
2018-10-23 12:10:00,116.76,117.06,116.73,117.06,124140.0,112.5781,112.8674,112.5492,112.8674,124140.0
2018-10-23 12:20:00,117.05,117.21,116.85,117.06,125715.0,112.8577,113.012,112.6649,112.8674,125715.0
2018-10-23 12:30:00,117.06,117.22,116.96,117.16,107922.0,112.8674,113.0216,112.771,112.9638,107922.0
2018-10-23 12:40:00,117.15,117.23,116.86,116.95,116214.0,112.9542,113.0313,112.6745,112.7613,116214.0
2018-10-23 12:50:00,116.95,116.99,116.69,116.82,85540.0,112.7613,112.7999,112.5106,112.636,85540.0
2018-10-23 13:00:00,116.84,117.57,116.81,117.52,159981.0,112.6553,113.3591,112.6263,113.3109,159981.0
2018-10-23 13:10:00,117.52,117.59,117.22,117.23,115403.0,113.3109,113.3784,113.0216,113.0313,115403.0
2018-10-23 13:20:00,117.23,117.47,117.18,117.2,98560.0,113.0313,113.2627,112.9831,113.0024,98560.0
2018-10-23 13:30:00,117.2,117.36,116.95,117.01,85288.0,113.0024,113.1566,112.7613,112.8192,85288.0
2018-10-23 13:40:00,117.02,117.1,116.88,116.91,85914.0,112.8288,112.9059,112.6938,112.7228,85914.0
2018-10-23 13:50:00,116.89,117.09,116.84,116.93,105670.0,112.7035,112.8963,112.6553,112.742,105670.0
2018-10-23 14:00:00,116.92,117.3,116.89,117.25,83066.0,112.7324,113.0988,112.7035,113.0506,83066.0
2018-10-23 14:10:00,117.26,117.82,117.21,117.81,98720.0,113.0602,113.6002,113.012,113.5905,98720.0
2018-10-23 14:20:00,117.82,117.95,117.68,117.76,176245.0,113.6002,113.7255,113.4652,113.5423,176245.0
2018-10-23 14:30:00,117.77,117.92,117.72,117.88,82541.0,113.5519,113.6966,113.5037,113.658,82541.0
2018-10-23 14:40:00,117.87,118.09,117.81,118.06,133946.0,113.6484,113.8605,113.5905,113.8316,133946.0
2018-10-23 14:50:00,118.04,118.24,117.95,118.16,131194.0,113.8123,114.0051,113.7255,113.928,131194.0
2018-10-23 15:00:00,118.13,118.43,118.13,118.25,216506.0,113.8991,114.1883,113.8991,114.0148,216506.0
2018-10-23 15:10:00,118.23,118.49,118.22,118.35,225829.0,113.9955,114.2462,113.9858,114.1112,225829.0
2018-10-23 15:20:00,118.33,118.46,118.22,118.23,128937.0,114.0919,114.2172,113.9858,113.9955,128937.0
2018-10-23 15:30:00,118.23,118.25,117.7,117.79,191238.0,113.9955,114.0148,113.4845,113.5712,191238.0
2018-10-23 15:40:00,117.79,117.93,117.71,117.78,208737.0,113.5712,113.7062,113.4941,113.5616,208737.0
2018-10-23 15:50:00,117.78,117.92,117.66,117.83,358658.0,113.5616,113.6966,113.4459,113.6098,358658.0
2018-10-24 09:30:00,117.06,117.06,116.34,116.68,419224.0,112.8674,112.8674,112.1732,112.501,419224.0
2018-10-24 09:40:00,116.69,116.77,115.87,115.92,251567.0,112.5106,112.5878,111.72,111.7682,251567.0
2018-10-24 09:50:00,115.92,115.99,115.08,115.11,368285.0,111.7682,111.8357,110.9583,110.9872,368285.0
2018-10-24 10:00:00,115.11,115.21,114.82,115.15,433492.0,110.9872,111.0836,110.7076,111.0258,433492.0
2018-10-24 10:10:00,115.16,115.93,115.14,115.32,333417.0,111.0354,111.7778,111.0161,111.1897,333417.0
2018-10-24 10:20:00,115.32,115.34,114.82,114.87,153930.0,111.1897,111.209,110.7076,110.7558,153930.0
2018-10-24 10:30:00,114.83,115.05,114.65,114.72,179499.0,110.7172,110.9294,110.5437,110.6112,179499.0
2018-10-24 10:40:00,114.76,115.04,114.16,114.46,218497.0,110.6498,110.9197,110.0712,110.3605,218497.0
2018-10-24 10:50:00,114.43,114.67,114.36,114.4,159830.0,110.3316,110.563,110.2641,110.3026,159830.0
2018-10-24 11:00:00,114.4,114.55,113.62,113.7,219956.0,110.3026,110.4473,109.5506,109.6277,219956.0
2018-10-24 11:10:00,113.69,114.12,113.67,114.05,308148.0,109.6181,110.0327,109.5988,109.9652,308148.0
2018-10-24 11:20:00,114.04,114.18,113.85,113.87,275148.0,109.9555,110.0905,109.7723,109.7916,275148.0
2018-10-24 11:30:00,113.88,114.14,113.71,114.09,125280.0,109.8013,110.052,109.6374,110.0038,125280.0
2018-10-24 11:40:00,114.09,114.25,114.0,114.2,152432.0,110.0038,110.158,109.917,110.1098,152432.0
2018-10-24 11:50:00,114.18,114.69,114.02,114.58,215535.0,110.0905,110.5823,109.9363,110.4762,215535.0
2018-10-24 12:00:00,114.56,114.58,114.23,114.26,121590.0,110.4569,110.4762,110.1387,110.1677,121590.0
2018-10-24 12:10:00,114.3,114.57,114.21,114.25,108107.0,110.2062,110.4666,110.1195,110.158,108107.0
2018-10-24 12:20:00,114.24,114.52,114.18,114.48,106497.0,110.1484,110.4184,110.0905,110.3798,106497.0
2018-10-24 12:30:00,114.5,114.51,113.79,113.84,88457.0,110.3991,110.4087,109.7145,109.7627,88457.0
2018-10-24 12:40:00,113.85,113.99,113.69,113.72,96428.0,109.7723,109.9073,109.6181,109.647,96428.0
2018-10-24 12:50:00,113.71,113.99,113.56,113.87,103027.0,109.6374,109.9073,109.4927,109.7916,103027.0
2018-10-24 13:00:00,113.87,113.87,113.11,113.19,138052.0,109.7916,109.7916,109.0589,109.136,138052.0
2018-10-24 13:10:00,113.15,113.5,112.92,113.34,173233.0,109.0974,109.4349,108.8757,109.2806,173233.0
2018-10-24 13:20:00,113.31,113.49,113.12,113.21,113450.0,109.2517,109.4252,109.0685,109.1553,113450.0
2018-10-24 13:30:00,113.22,113.34,112.84,112.87,149939.0,109.1649,109.2806,108.7985,108.8274,149939.0
2018-10-24 13:40:00,112.88,113.4,112.87,113.26,129138.0,108.8371,109.3385,108.8274,109.2035,129138.0
2018-10-24 13:50:00,113.22,113.37,112.97,113.02,175703.0,109.1649,109.3095,108.9239,108.9721,175703.0
2018-10-24 14:00:00,113.02,113.06,112.68,112.68,158234.0,108.9721,109.0106,108.6443,108.6443,158234.0
2018-10-24 14:10:00,112.68,113.02,112.42,112.63,168881.0,108.6443,108.9721,108.3936,108.596,168881.0
2018-10-24 14:20:00,112.63,113.19,112.56,113.07,209690.0,108.596,109.136,108.5285,109.0203,209690.0
2018-10-24 14:30:00,113.11,113.49,113.06,113.39,199078.0,109.0589,109.4252,109.0106,109.3288,199078.0
2018-10-24 14:40:00,113.38,113.38,112.83,112.83,134805.0,109.3192,109.3192,108.7889,108.7889,134805.0
2018-10-24 14:50:00,112.83,113.05,112.6,112.92,128581.0,108.7889,109.001,108.5671,108.8757,128581.0
2018-10-24 15:00:00,112.89,112.9,112.42,112.62,197078.0,108.8467,108.8564,108.3936,108.5864,197078.0
2018-10-24 15:10:00,112.62,113.05,112.58,112.72,148744.0,108.5864,109.001,108.5478,108.6828,148744.0
2018-10-24 15:20:00,112.72,112.74,112.15,112.16,198208.0,108.6828,108.7021,108.1332,108.1429,198208.0
2018-10-24 15:30:00,112.17,112.53,112.15,112.47,285600.0,108.1525,108.4996,108.1332,108.4418,285600.0
2018-10-24 15:40:00,112.46,112.61,111.97,111.98,504920.0,108.4321,108.5768,107.9597,107.9693,504920.0
2018-10-24 15:50:00,111.98,112.03,111.25,111.55,1049227.0,107.9693,108.0175,107.2655,107.5547,1049227.0
2018-10-25 09:30:00,112.62,113.12,112.37,112.66,212517.0,108.5864,109.0685,108.3454,108.625,212517.0
2018-10-25 09:40:00,112.69,112.71,112.11,112.68,134630.0,108.6539,108.6732,108.0947,108.6443,134630.0
2018-10-25 09:50:00,112.66,113.18,112.56,113.11,252204.0,108.625,109.1263,108.5285,109.0589,252204.0
2018-10-25 10:00:00,113.12,113.95,113.01,113.85,288689.0,109.0685,109.8688,108.9624,109.7723,288689.0
2018-10-25 10:10:00,113.86,113.99,113.5,113.57,245911.0,109.782,109.9073,109.4349,109.5024,245911.0
2018-10-25 10:20:00,113.62,113.89,113.32,113.84,130110.0,109.5506,109.8109,109.2613,109.7627,130110.0
2018-10-25 10:30:00,113.87,114.16,113.49,113.55,193148.0,109.7916,110.0712,109.4252,109.4831,193148.0
2018-10-25 10:40:00,113.53,113.68,113.27,113.31,210768.0,109.4638,109.6084,109.2131,109.2517,210768.0
2018-10-25 10:50:00,113.31,113.6,113.24,113.25,140306.0,109.2517,109.5313,109.1842,109.1938,140306.0
2018-10-25 11:00:00,113.24,113.45,113.03,113.41,134279.0,109.1842,109.3867,108.9817,109.3481,134279.0
2018-10-25 11:10:00,113.4,113.62,113.12,113.62,131321.0,109.3385,109.5506,109.0685,109.5506,131321.0
2018-10-25 11:20:00,113.64,113.99,113.56,113.86,114920.0,109.5699,109.9073,109.4927,109.782,114920.0
2018-10-25 11:30:00,113.82,113.99,113.79,113.86,106669.0,109.7434,109.9073,109.7145,109.782,106669.0
2018-10-25 11:40:00,113.87,113.87,113.29,113.43,114657.0,109.7916,109.7916,109.2324,109.3674,114657.0
2018-10-25 11:50:00,113.43,113.58,113.31,113.33,84454.0,109.3674,109.512,109.2517,109.271,84454.0
2018-10-25 12:00:00,113.33,113.77,113.28,113.76,99974.0,109.271,109.6952,109.2228,109.6856,99974.0
2018-10-25 12:10:00,113.73,113.75,113.4,113.44,76402.0,109.6566,109.6759,109.3385,109.377,76402.0
2018-10-25 12:20:00,113.45,113.57,113.41,113.54,63406.0,109.3867,109.5024,109.3481,109.4734,63406.0
2018-10-25 12:30:00,113.55,113.8,113.5,113.75,55623.0,109.4831,109.7241,109.4349,109.6759,55623.0
2018-10-25 12:40:00,113.77,113.85,113.6,113.78,44397.0,109.6952,109.7723,109.5313,109.7049,44397.0
2018-10-25 12:50:00,113.8,113.91,113.69,113.78,54310.0,109.7241,109.8302,109.6181,109.7049,54310.0
2018-10-25 13:00:00,113.79,113.9,113.56,113.58,75461.0,109.7145,109.8206,109.4927,109.512,75461.0
2018-10-25 13:10:00,113.56,113.57,113.3,113.32,168040.0,109.4927,109.5024,109.242,109.2613,168040.0
2018-10-25 13:20:00,113.32,113.69,113.31,113.65,65262.0,109.2613,109.6181,109.2517,109.5795,65262.0
2018-10-25 13:30:00,113.66,113.99,113.58,113.94,77728.0,109.5892,109.9073,109.512,109.8591,77728.0
2018-10-25 13:40:00,113.96,114.21,113.91,114.15,70854.0,109.8784,110.1195,109.8302,110.0616,70854.0
2018-10-25 13:50:00,114.15,114.15,113.7,113.7,58308.0,110.0616,110.0616,109.6277,109.6277,58308.0
2018-10-25 14:00:00,113.7,113.96,113.6,113.87,81279.0,109.6277,109.8784,109.5313,109.7916,81279.0
2018-10-25 14:10:00,113.88,114.18,113.87,113.95,92544.0,109.8013,110.0905,109.7916,109.8688,92544.0
2018-10-25 14:20:00,113.92,114.33,113.9,114.22,98664.0,109.8398,110.2352,109.8206,110.1291,98664.0
2018-10-25 14:30:00,114.23,114.47,114.23,114.36,115659.0,110.1387,110.3701,110.1387,110.2641,115659.0
2018-10-25 14:40:00,114.37,114.69,114.36,114.58,110991.0,110.2737,110.5823,110.2641,110.4762,110991.0
2018-10-25 14:50:00,114.6,114.6,114.37,114.37,90379.0,110.4955,110.4955,110.2737,110.2737,90379.0
2018-10-25 15:00:00,114.39,114.41,114.22,114.25,115409.0,110.293,110.3123,110.1291,110.158,115409.0
2018-10-25 15:10:00,114.26,114.61,114.22,114.54,84787.0,110.1677,110.5051,110.1291,110.4376,84787.0
2018-10-25 15:20:00,114.55,114.64,114.43,114.51,117910.0,110.4473,110.5341,110.3316,110.4087,117910.0
2018-10-25 15:30:00,114.51,114.61,114.17,114.29,180660.0,110.4087,110.5051,110.0809,110.1966,180660.0
2018-10-25 15:40:00,114.28,114.38,114.01,114.15,227313.0,110.1869,110.2834,109.9266,110.0616,227313.0
2018-10-25 15:50:00,114.14,114.24,113.85,114.15,513112.0,110.052,110.1484,109.7723,110.0616,513112.0
2018-10-26 09:30:00,112.84,113.34,112.5,113.09,283969.0,108.7985,109.2806,108.4707,109.0396,283969.0
2018-10-26 09:40:00,113.07,113.49,112.83,113.41,101139.0,109.0203,109.4252,108.7889,109.3481,101139.0
2018-10-26 09:50:00,113.39,113.43,112.99,113.16,98989.0,109.3288,109.3674,108.9431,109.1071,98989.0
2018-10-26 10:00:00,113.14,113.17,112.1,112.48,155317.0,109.0878,109.1167,108.085,108.4514,155317.0
2018-10-26 10:10:00,112.48,112.71,112.17,112.6,157653.0,108.4514,108.6732,108.1525,108.5671,157653.0
2018-10-26 10:20:00,112.56,113.08,112.41,112.46,134874.0,108.5285,109.0299,108.3839,108.4321,134874.0
2018-10-26 10:30:00,112.4,112.63,112.23,112.54,149423.0,108.3743,108.596,108.2104,108.5093,149423.0
2018-10-26 10:40:00,112.49,112.71,112.3,112.6,165960.0,108.4611,108.6732,108.2779,108.5671,165960.0
2018-10-26 10:50:00,112.59,112.84,112.41,112.53,154487.0,108.5575,108.7985,108.3839,108.4996,154487.0
2018-10-26 11:00:00,112.5,113.01,112.47,112.84,136718.0,108.4707,108.9624,108.4418,108.7985,136718.0
2018-10-26 11:10:00,112.82,113.1,112.72,112.92,119209.0,108.7792,109.0492,108.6828,108.8757,119209.0
2018-10-26 11:20:00,112.91,113.1,112.73,112.96,247228.0,108.866,109.0492,108.6925,108.9142,247228.0
2018-10-26 11:30:00,112.98,113.47,112.77,112.89,206952.0,108.9335,109.406,108.731,108.8467,206952.0
2018-10-26 11:40:00,112.87,113.09,112.72,112.87,200053.0,108.8274,109.0396,108.6828,108.8274,200053.0
2018-10-26 11:50:00,112.88,113.17,112.88,112.89,101554.0,108.8371,109.1167,108.8371,108.8467,101554.0
2018-10-26 12:00:00,112.89,113.37,112.89,113.18,139248.0,108.8467,109.3095,108.8467,109.1263,139248.0
2018-10-26 12:10:00,113.21,113.36,113.03,113.31,116199.0,109.1553,109.2999,108.9817,109.2517,116199.0
2018-10-26 12:20:00,113.33,113.54,113.3,113.37,94808.0,109.271,109.4734,109.242,109.3095,94808.0
2018-10-26 12:30:00,113.37,113.63,113.27,113.38,82835.0,109.3095,109.5602,109.2131,109.3192,82835.0
2018-10-26 12:40:00,113.39,113.89,113.32,113.89,116880.0,109.3288,109.8109,109.2613,109.8109,116880.0
2018-10-26 12:50:00,113.84,113.92,113.59,113.72,103388.0,109.7627,109.8398,109.5217,109.647,103388.0
2018-10-26 13:00:00,113.72,114.14,113.7,113.82,97416.0,109.647,110.052,109.6277,109.7434,97416.0
2018-10-26 13:10:00,113.84,113.94,113.57,113.84,85912.0,109.7627,109.8591,109.5024,109.7627,85912.0
2018-10-26 13:20:00,113.84,113.92,113.43,113.45,59750.0,109.7627,109.8398,109.3674,109.3867,59750.0
2018-10-26 13:30:00,113.45,113.46,113.1,113.24,73648.0,109.3867,109.3963,109.0492,109.1842,73648.0
2018-10-26 13:40:00,113.26,113.68,113.25,113.6,84635.0,109.2035,109.6084,109.1938,109.5313,84635.0
2018-10-26 13:50:00,113.58,113.87,113.47,113.8,60605.0,109.512,109.7916,109.406,109.7241,60605.0
2018-10-26 14:00:00,113.82,113.94,113.35,113.48,102866.0,109.7434,109.8591,109.2903,109.4156,102866.0
2018-10-26 14:10:00,113.5,113.59,113.23,113.29,72483.0,109.4349,109.5217,109.1746,109.2324,72483.0
2018-10-26 14:20:00,113.28,113.46,113.03,113.34,84479.0,109.2228,109.3963,108.9817,109.2806,84479.0
2018-10-26 14:30:00,113.31,113.69,113.23,113.51,94694.0,109.2517,109.6181,109.1746,109.4445,94694.0
2018-10-26 14:40:00,113.51,113.63,112.91,112.97,86733.0,109.4445,109.5602,108.866,108.9239,86733.0
2018-10-26 14:50:00,112.98,113.05,112.56,112.71,138947.0,108.9335,109.001,108.5285,108.6732,138947.0
2018-10-26 15:00:00,112.7,112.82,112.41,112.7,140660.0,108.6635,108.7792,108.3839,108.6635,140660.0
2018-10-26 15:10:00,112.71,113.0,112.46,112.96,160451.0,108.6732,108.9528,108.4321,108.9142,160451.0
2018-10-26 15:20:00,112.96,113.29,112.88,113.07,150963.0,108.9142,109.2324,108.8371,109.0203,150963.0
2018-10-26 15:30:00,113.05,113.14,112.54,112.93,328104.0,109.001,109.0878,108.5093,108.8853,328104.0
2018-10-26 15:40:00,112.93,113.5,112.63,113.36,304804.0,108.8853,109.4349,108.596,109.2999,304804.0
2018-10-26 15:50:00,113.36,113.68,112.75,113.2,519455.0,109.2999,109.6084,108.7117,109.1456,519455.0
2018-10-29 09:30:00,114.45,114.51,113.87,114.26,150560.0,110.3509,110.4087,109.7916,110.1677,150560.0
2018-10-29 09:40:00,114.2,114.58,114.13,114.16,86863.0,110.1098,110.4762,110.0423,110.0712,86863.0
2018-10-29 09:50:00,114.18,114.52,114.11,114.13,151642.0,110.0905,110.4184,110.023,110.0423,151642.0
2018-10-29 10:00:00,114.13,114.87,114.13,114.79,250197.0,110.0423,110.7558,110.0423,110.6787,250197.0
2018-10-29 10:10:00,114.8,114.83,114.65,114.77,97078.0,110.6883,110.7172,110.5437,110.6594,97078.0
2018-10-29 10:20:00,114.76,114.88,114.64,114.81,108276.0,110.6498,110.7655,110.5341,110.698,108276.0
2018-10-29 10:30:00,114.81,114.92,114.55,114.66,85390.0,110.698,110.804,110.4473,110.5533,85390.0
2018-10-29 10:40:00,114.66,114.69,114.27,114.41,283668.0,110.5533,110.5823,110.1773,110.3123,283668.0
2018-10-29 10:50:00,114.4,114.94,114.4,114.87,230950.0,110.3026,110.8233,110.3026,110.7558,230950.0
2018-10-29 11:00:00,114.86,114.94,114.67,114.67,181656.0,110.7462,110.8233,110.563,110.563,181656.0
2018-10-29 11:10:00,114.66,114.83,114.35,114.52,223591.0,110.5533,110.7172,110.2544,110.4184,223591.0
2018-10-29 11:20:00,114.53,114.59,114.42,114.52,113679.0,110.428,110.4858,110.3219,110.4184,113679.0
2018-10-29 11:30:00,114.5,114.52,114.21,114.29,106378.0,110.3991,110.4184,110.1195,110.1966,106378.0
2018-10-29 11:40:00,114.27,114.63,114.24,114.5,87542.0,110.1773,110.5244,110.1484,110.3991,87542.0
2018-10-29 11:50:00,114.5,114.54,114.0,114.0,85860.0,110.3991,110.4376,109.917,109.917,85860.0
2018-10-29 12:00:00,114.0,114.14,113.76,113.76,184311.0,109.917,110.052,109.6856,109.6856,184311.0
2018-10-29 12:10:00,113.75,114.01,113.57,113.73,132347.0,109.6759,109.9266,109.5024,109.6566,132347.0
2018-10-29 12:20:00,113.72,113.81,113.34,113.66,95924.0,109.647,109.7338,109.2806,109.5892,95924.0
2018-10-29 12:30:00,113.66,113.78,113.49,113.61,96071.0,109.5892,109.7049,109.4252,109.5409,96071.0
2018-10-29 12:40:00,113.61,113.97,113.59,113.77,188095.0,109.5409,109.888,109.5217,109.6952,188095.0
2018-10-29 12:50:00,113.76,113.8,113.47,113.53,87911.0,109.6856,109.7241,109.406,109.4638,87911.0
2018-10-29 13:00:00,113.53,114.2,113.49,114.19,112262.0,109.4638,110.1098,109.4252,110.1002,112262.0
2018-10-29 13:10:00,114.17,114.18,113.75,113.81,80127.0,110.0809,110.0905,109.6759,109.7338,80127.0
2018-10-29 13:20:00,113.81,113.91,113.64,113.67,48318.0,109.7338,109.8302,109.5699,109.5988,48318.0
2018-10-29 13:30:00,113.65,114.0,113.63,113.96,71560.0,109.5795,109.917,109.5602,109.8784,71560.0
2018-10-29 13:40:00,113.96,114.06,113.73,113.9,61882.0,109.8784,109.9748,109.6566,109.8206,61882.0
2018-10-29 13:50:00,113.87,114.06,113.77,113.8,48293.0,109.7916,109.9748,109.6952,109.7241,48293.0
2018-10-29 14:00:00,113.81,113.89,113.63,113.81,62275.0,109.7338,109.8109,109.5602,109.7338,62275.0
2018-10-29 14:10:00,113.83,113.83,113.37,113.55,93734.0,109.7531,109.7531,109.3095,109.4831,93734.0
2018-10-29 14:20:00,113.55,113.71,113.42,113.43,84037.0,109.4831,109.6374,109.3577,109.3674,84037.0
2018-10-29 14:30:00,113.43,113.65,113.4,113.51,87226.0,109.3674,109.5795,109.3385,109.4445,87226.0
2018-10-29 14:40:00,113.52,113.8,113.47,113.47,94912.0,109.4542,109.7241,109.406,109.406,94912.0
2018-10-29 14:50:00,113.47,113.65,113.3,113.5,107222.0,109.406,109.5795,109.242,109.4349,107222.0
2018-10-29 15:00:00,113.52,113.52,112.9,112.98,160514.0,109.4542,109.4542,108.8564,108.9335,160514.0
2018-10-29 15:10:00,112.98,113.07,112.55,112.95,166208.0,108.9335,109.0203,108.5189,108.9046,166208.0
2018-10-29 15:20:00,112.95,113.05,112.62,112.83,161377.0,108.9046,109.001,108.5864,108.7889,161377.0
2018-10-29 15:30:00,112.8,112.92,112.54,112.63,235652.0,108.76,108.8757,108.5093,108.596,235652.0
2018-10-29 15:40:00,112.62,112.95,111.96,112.78,334897.0,108.5864,108.9046,107.95,108.7407,334897.0
2018-10-29 15:50:00,112.75,113.15,112.65,113.14,724809.0,108.7117,109.0974,108.6153,109.0878,724809.0
2018-10-30 09:30:00,113.39,113.39,112.41,112.79,313161.0,109.3288,109.3288,108.3839,108.7503,313161.0
2018-10-30 09:40:00,112.86,113.38,112.73,113.27,195946.0,108.8178,109.3192,108.6925,109.2131,195946.0
2018-10-30 09:50:00,113.27,113.93,113.23,113.83,157311.0,109.2131,109.8495,109.1746,109.7531,157311.0
2018-10-30 10:00:00,113.87,114.05,113.62,113.87,142784.0,109.7916,109.9652,109.5506,109.7916,142784.0
2018-10-30 10:10:00,113.89,114.32,113.75,114.21,163575.0,109.8109,110.2255,109.6759,110.1195,163575.0
2018-10-30 10:20:00,114.21,114.42,114.05,114.08,112112.0,110.1195,110.3219,109.9652,109.9941,112112.0
2018-10-30 10:30:00,114.04,114.11,113.6,113.69,102400.0,109.9555,110.023,109.5313,109.6181,102400.0
2018-10-30 10:40:00,113.68,113.69,113.27,113.69,155909.0,109.6084,109.6181,109.2131,109.6181,155909.0
2018-10-30 10:50:00,113.67,113.8,113.1,113.33,132152.0,109.5988,109.7241,109.0492,109.271,132152.0
2018-10-30 11:00:00,113.34,113.85,113.15,113.85,92918.0,109.2806,109.7723,109.0974,109.7723,92918.0
2018-10-30 11:10:00,113.85,113.93,113.55,113.83,80126.0,109.7723,109.8495,109.4831,109.7531,80126.0
2018-10-30 11:20:00,113.83,114.3,113.71,114.29,77269.0,109.7531,110.2062,109.6374,110.1966,77269.0
2018-10-30 11:30:00,114.25,114.47,114.15,114.43,113081.0,110.158,110.3701,110.0616,110.3316,113081.0
2018-10-30 11:40:00,114.43,114.68,114.35,114.6,143456.0,110.3316,110.5726,110.2544,110.4955,143456.0
2018-10-30 11:50:00,114.6,114.65,114.11,114.21,128140.0,110.4955,110.5437,110.023,110.1195,128140.0
2018-10-30 12:00:00,114.25,114.42,114.07,114.4,78560.0,110.158,110.3219,109.9845,110.3026,78560.0
2018-10-30 12:10:00,114.42,114.47,113.88,113.98,91241.0,110.3219,110.3701,109.8013,109.8977,91241.0
2018-10-30 12:20:00,113.98,114.14,113.87,114.07,62001.0,109.8977,110.052,109.7916,109.9845,62001.0
2018-10-30 12:30:00,114.07,114.11,113.81,114.1,45135.0,109.9845,110.023,109.7338,110.0134,45135.0
2018-10-30 12:40:00,114.09,114.19,113.94,114.14,49260.0,110.0038,110.1002,109.8591,110.052,49260.0
2018-10-30 12:50:00,114.15,114.19,113.65,113.71,52145.0,110.0616,110.1002,109.5795,109.6374,52145.0
2018-10-30 13:00:00,113.71,113.74,113.53,113.68,56930.0,109.6374,109.6663,109.4638,109.6084,56930.0
2018-10-30 13:10:00,113.65,113.77,113.34,113.64,70448.0,109.5795,109.6952,109.2806,109.5699,70448.0
2018-10-30 13:20:00,113.65,113.82,113.47,113.52,84818.0,109.5795,109.7434,109.406,109.4542,84818.0
2018-10-30 13:30:00,113.46,113.52,113.2,113.33,77887.0,109.3963,109.4542,109.1456,109.271,77887.0
2018-10-30 13:40:00,113.31,113.59,113.26,113.55,83268.0,109.2517,109.5217,109.2035,109.4831,83268.0
2018-10-30 13:50:00,113.57,113.71,113.36,113.66,87138.0,109.5024,109.6374,109.2999,109.5892,87138.0
2018-10-30 14:00:00,113.64,113.77,113.24,113.27,85147.0,109.5699,109.6952,109.1842,109.2131,85147.0
2018-10-30 14:10:00,113.26,113.48,113.17,113.26,95949.0,109.2035,109.4156,109.1167,109.2035,95949.0
2018-10-30 14:20:00,113.31,113.62,113.23,113.32,111933.0,109.2517,109.5506,109.1746,109.2613,111933.0
2018-10-30 14:30:00,113.32,113.57,113.24,113.35,92802.0,109.2613,109.5024,109.1842,109.2903,92802.0
2018-10-30 14:40:00,113.38,113.6,113.34,113.6,137587.0,109.3192,109.5313,109.2806,109.5313,137587.0
2018-10-30 14:50:00,113.58,114.3,113.58,114.17,111920.0,109.512,110.2062,109.512,110.0809,111920.0
2018-10-30 15:00:00,114.18,114.23,113.79,114.21,154570.0,110.0905,110.1387,109.7145,110.1195,154570.0
2018-10-30 15:10:00,114.19,114.5,114.17,114.37,131760.0,110.1002,110.3991,110.0809,110.2737,131760.0
2018-10-30 15:20:00,114.37,114.76,114.24,114.64,196760.0,110.2737,110.6498,110.1484,110.5341,196760.0
2018-10-30 15:30:00,114.64,114.72,114.17,114.23,279989.0,110.5341,110.6112,110.0809,110.1387,279989.0
2018-10-30 15:40:00,114.23,114.59,114.21,114.52,252570.0,110.1387,110.4858,110.1195,110.4184,252570.0
2018-10-30 15:50:00,114.53,114.89,114.53,114.75,472228.0,110.428,110.7751,110.428,110.6401,472228.0
2018-10-31 09:30:00,116.21,116.23,115.27,115.47,317816.0,112.0478,112.0671,111.1415,111.3343,317816.0
2018-10-31 09:40:00,115.43,115.59,115.16,115.37,125372.0,111.2958,111.45,111.0354,111.2379,125372.0
2018-10-31 09:50:00,115.39,115.95,115.34,115.9,263859.0,111.2572,111.7971,111.209,111.7489,263859.0
2018-10-31 10:00:00,115.9,115.9,115.38,115.45,135550.0,111.7489,111.7489,111.2475,111.315,135550.0
2018-10-31 10:10:00,115.42,115.79,115.35,115.75,109992.0,111.2861,111.6429,111.2186,111.6043,109992.0
2018-10-31 10:20:00,115.76,116.45,115.75,116.43,253788.0,111.6139,112.2792,111.6043,112.2599,253788.0
2018-10-31 10:30:00,116.44,116.46,116.27,116.32,183801.0,112.2696,112.2889,112.1057,112.1539,183801.0
2018-10-31 10:40:00,116.31,116.52,115.93,115.95,154431.0,112.1442,112.3467,111.7778,111.7971,154431.0
2018-10-31 10:50:00,115.96,116.09,115.71,115.91,194560.0,111.8068,111.9321,111.5657,111.7586,194560.0
2018-10-31 11:00:00,115.92,116.02,115.85,115.95,193923.0,111.7682,111.8646,111.7007,111.7971,193923.0
2018-10-31 11:10:00,115.97,116.02,115.83,115.9,124874.0,111.8164,111.8646,111.6814,111.7489,124874.0
2018-10-31 11:20:00,115.91,116.07,115.89,115.97,106718.0,111.7586,111.9128,111.7393,111.8164,106718.0
2018-10-31 11:30:00,115.98,116.04,115.88,115.98,120061.0,111.8261,111.8839,111.7296,111.8261,120061.0
2018-10-31 11:40:00,116.0,116.02,115.77,115.9,143790.0,111.8453,111.8646,111.6236,111.7489,143790.0
2018-10-31 11:50:00,115.9,116.08,115.87,116.05,83942.0,111.7489,111.9225,111.72,111.8936,83942.0
2018-10-31 12:00:00,116.03,116.07,115.79,115.94,114794.0,111.8743,111.9128,111.6429,111.7875,114794.0
2018-10-31 12:10:00,115.93,116.07,115.89,116.03,81478.0,111.7778,111.9128,111.7393,111.8743,81478.0
2018-10-31 12:20:00,116.04,116.12,115.95,116.0,125183.0,111.8839,111.961,111.7971,111.8453,125183.0
2018-10-31 12:30:00,116.01,116.15,115.93,116.13,122215.0,111.855,111.99,111.7778,111.9707,122215.0
2018-10-31 12:40:00,116.13,116.31,116.08,116.13,107743.0,111.9707,112.1442,111.9225,111.9707,107743.0
2018-10-31 12:50:00,116.12,116.27,116.02,116.18,91562.0,111.961,112.1057,111.8646,112.0189,91562.0
2018-10-31 13:00:00,116.18,116.22,116.05,116.07,72985.0,112.0189,112.0575,111.8936,111.9128,72985.0
2018-10-31 13:10:00,116.08,116.25,116.07,116.08,93876.0,111.9225,112.0864,111.9128,111.9225,93876.0
2018-10-31 13:20:00,116.08,116.17,115.95,115.95,104753.0,111.9225,112.0093,111.7971,111.7971,104753.0
2018-10-31 13:30:00,115.96,116.06,115.87,116.06,107369.0,111.8068,111.9032,111.72,111.9032,107369.0
2018-10-31 13:40:00,116.06,116.23,115.96,116.06,97629.0,111.9032,112.0671,111.8068,111.9032,97629.0
2018-10-31 13:50:00,116.06,116.17,115.96,116.03,111152.0,111.9032,112.0093,111.8068,111.8743,111152.0
2018-10-31 14:00:00,116.04,116.24,115.97,116.23,112590.0,111.8839,112.0767,111.8164,112.0671,112590.0
2018-10-31 14:10:00,116.23,116.43,116.17,116.3,98815.0,112.0671,112.2599,112.0093,112.1346,98815.0
2018-10-31 14:20:00,116.29,116.35,116.21,116.29,89818.0,112.125,112.1828,112.0478,112.125,89818.0
2018-10-31 14:30:00,116.29,116.3,116.02,116.04,139029.0,112.125,112.1346,111.8646,111.8839,139029.0
2018-10-31 14:40:00,116.05,116.19,115.93,115.95,86316.0,111.8936,112.0285,111.7778,111.7971,86316.0
2018-10-31 14:50:00,115.95,115.95,115.79,115.9,181503.0,111.7971,111.7971,111.6429,111.7489,181503.0
2018-10-31 15:00:00,115.88,116.13,115.85,115.85,137968.0,111.7296,111.9707,111.7007,111.7007,137968.0
2018-10-31 15:10:00,115.85,116.09,115.85,115.86,151962.0,111.7007,111.9321,111.7007,111.7104,151962.0
2018-10-31 15:20:00,115.87,115.95,115.43,115.61,211984.0,111.72,111.7971,111.2958,111.4693,211984.0
2018-10-31 15:30:00,115.6,115.67,115.03,115.06,306029.0,111.4597,111.5272,110.9101,110.939,306029.0
2018-10-31 15:40:00,115.06,115.32,114.75,114.78,398218.0,110.939,111.1897,110.6401,110.669,398218.0
2018-10-31 15:50:00,114.78,114.92,114.68,114.82,1056780.0,110.669,110.804,110.5726,110.7076,1056780.0
2018-11-01 09:30:00,115.2,115.7,115.02,115.67,186595.0,111.074,111.5561,110.9004,111.5272,186595.0
2018-11-01 09:40:00,115.71,115.71,115.25,115.29,112807.0,111.5657,111.5657,111.1222,111.1608,112807.0
2018-11-01 09:50:00,115.28,115.53,115.19,115.26,172290.0,111.1511,111.3922,111.0644,111.1318,172290.0
2018-11-01 10:00:00,115.25,115.25,114.96,115.17,140860.0,111.1222,111.1222,110.8426,111.0451,140860.0
2018-11-01 10:10:00,115.18,115.51,115.18,115.31,132802.0,111.0547,111.3729,111.0547,111.1801,132802.0
2018-11-01 10:20:00,115.31,115.5,115.19,115.34,119004.0,111.1801,111.3633,111.0644,111.209,119004.0
2018-11-01 10:30:00,115.37,115.67,115.33,115.34,115366.0,111.2379,111.5272,111.1993,111.209,115366.0
2018-11-01 10:40:00,115.33,115.53,115.24,115.5,80680.0,111.1993,111.3922,111.1126,111.3633,80680.0
2018-11-01 10:50:00,115.49,115.58,115.24,115.42,77056.0,111.3536,111.4404,111.1126,111.2861,77056.0
2018-11-01 11:00:00,115.42,115.53,115.05,115.1,89467.0,111.2861,111.3922,110.9294,110.9776,89467.0
2018-11-01 11:10:00,115.12,115.35,115.06,115.35,100425.0,110.9969,111.2186,110.939,111.2186,100425.0
2018-11-01 11:20:00,115.35,115.49,115.25,115.41,86580.0,111.2186,111.3536,111.1222,111.2765,86580.0
2018-11-01 11:30:00,115.41,115.48,115.16,115.28,86258.0,111.2765,111.344,111.0354,111.1511,86258.0
2018-11-01 11:40:00,115.3,115.38,115.07,115.27,70428.0,111.1704,111.2475,110.9487,111.1415,70428.0
2018-11-01 11:50:00,115.29,115.38,115.12,115.19,77996.0,111.1608,111.2475,110.9969,111.0644,77996.0
2018-11-01 12:00:00,115.18,115.2,114.9,114.99,83864.0,111.0547,111.074,110.7847,110.8715,83864.0
2018-11-01 12:10:00,114.98,115.21,114.97,115.01,69808.0,110.8619,111.0836,110.8522,110.8908,69808.0
2018-11-01 12:20:00,115.0,115.66,114.98,115.56,237649.0,110.8812,111.5175,110.8619,111.4211,237649.0
2018-11-01 12:30:00,115.57,115.69,115.43,115.69,142195.0,111.4307,111.5464,111.2958,111.5464,142195.0
2018-11-01 12:40:00,115.68,115.9,115.53,115.71,215392.0,111.5368,111.7489,111.3922,111.5657,215392.0
2018-11-01 12:50:00,115.72,115.99,115.67,115.88,129011.0,111.5754,111.8357,111.5272,111.7296,129011.0
2018-11-01 13:00:00,115.87,115.9,115.77,115.79,138847.0,111.72,111.7489,111.6236,111.6429,138847.0
2018-11-01 13:10:00,115.8,115.9,115.74,115.86,92874.0,111.6525,111.7489,111.5947,111.7104,92874.0
2018-11-01 13:20:00,115.87,115.95,115.79,115.9,99747.0,111.72,111.7971,111.6429,111.7489,99747.0
2018-11-01 13:30:00,115.93,115.96,115.8,115.84,66130.0,111.7778,111.8068,111.6525,111.6911,66130.0
2018-11-01 13:40:00,115.83,115.88,115.57,115.58,77539.0,111.6814,111.7296,111.4307,111.4404,77539.0
2018-11-01 13:50:00,115.59,115.68,115.51,115.64,50496.0,111.45,111.5368,111.3729,111.4982,50496.0
2018-11-01 14:00:00,115.65,115.71,115.5,115.62,66838.0,111.5079,111.5657,111.3633,111.479,66838.0
2018-11-01 14:10:00,115.62,115.78,115.58,115.76,69611.0,111.479,111.6332,111.4404,111.6139,69611.0
2018-11-01 14:20:00,115.77,115.96,115.77,115.83,48783.0,111.6236,111.8068,111.6236,111.6814,48783.0
2018-11-01 14:30:00,115.84,115.91,115.73,115.89,54231.0,111.6911,111.7586,111.585,111.7393,54231.0
2018-11-01 14:40:00,115.87,116.02,115.84,116.0,78102.0,111.72,111.8646,111.6911,111.8453,78102.0
2018-11-01 14:50:00,116.02,116.11,115.91,116.04,56400.0,111.8646,111.9514,111.7586,111.8839,56400.0
2018-11-01 15:00:00,116.03,116.03,115.84,115.95,63577.0,111.8743,111.8743,111.6911,111.7971,63577.0
2018-11-01 15:10:00,115.96,115.97,115.82,115.83,103172.0,111.8068,111.8164,111.6718,111.6814,103172.0
2018-11-01 15:20:00,115.85,116.01,115.81,115.99,72401.0,111.7007,111.855,111.6621,111.8357,72401.0
2018-11-01 15:30:00,115.99,116.02,115.86,115.98,111288.0,111.8357,111.8646,111.7104,111.8261,111288.0
2018-11-01 15:40:00,115.98,116.24,115.96,116.2,210133.0,111.8261,112.0767,111.8068,112.0382,210133.0
2018-11-01 15:50:00,116.19,116.28,116.02,116.08,461147.0,112.0285,112.1153,111.8646,111.9225,461147.0
2018-11-02 09:30:00,116.83,116.83,116.28,116.69,227189.0,112.6456,112.6456,112.1153,112.5106,227189.0
2018-11-02 09:40:00,116.67,116.95,116.51,116.93,102657.0,112.4913,112.7613,112.3371,112.742,102657.0
2018-11-02 09:50:00,116.93,116.94,116.47,116.48,133333.0,112.742,112.7517,112.2985,112.3082,133333.0
2018-11-02 10:00:00,116.48,116.67,116.37,116.38,159062.0,112.3082,112.4913,112.2021,112.2117,159062.0
2018-11-02 10:10:00,116.36,116.46,116.13,116.14,142420.0,112.1924,112.2889,111.9707,111.9803,142420.0
2018-11-02 10:20:00,116.14,116.2,115.63,115.63,158652.0,111.9803,112.0382,111.4886,111.4886,158652.0
2018-11-02 10:30:00,115.62,115.76,115.26,115.43,89319.0,111.479,111.6139,111.1318,111.2958,89319.0
2018-11-02 10:40:00,115.42,115.55,115.2,115.38,88505.0,111.2861,111.4115,111.074,111.2475,88505.0
2018-11-02 10:50:00,115.32,115.67,115.29,115.52,87162.0,111.1897,111.5272,111.1608,111.3825,87162.0
2018-11-02 11:00:00,115.53,115.91,115.35,115.9,136007.0,111.3922,111.7586,111.2186,111.7489,136007.0
2018-11-02 11:10:00,115.88,115.98,115.41,115.49,110277.0,111.7296,111.8261,111.2765,111.3536,110277.0
2018-11-02 11:20:00,115.5,115.51,115.15,115.4,104804.0,111.3633,111.3729,111.0258,111.2668,104804.0
2018-11-02 11:30:00,115.39,115.5,115.11,115.18,100875.0,111.2572,111.3633,110.9872,111.0547,100875.0
2018-11-02 11:40:00,115.2,115.26,114.95,115.06,119573.0,111.074,111.1318,110.8329,110.939,119573.0
2018-11-02 11:50:00,115.06,115.6,115.05,115.58,103979.0,110.939,111.4597,110.9294,111.4404,103979.0
2018-11-02 12:00:00,115.6,115.67,115.22,115.29,115333.0,111.4597,111.5272,111.0933,111.1608,115333.0
2018-11-02 12:10:00,115.29,115.4,115.18,115.24,58573.0,111.1608,111.2668,111.0547,111.1126,58573.0
2018-11-02 12:20:00,115.23,115.24,115.02,115.21,72439.0,111.1029,111.1126,110.9004,111.0836,72439.0
2018-11-02 12:30:00,115.21,115.24,114.89,114.92,85093.0,111.0836,111.1126,110.7751,110.804,85093.0
2018-11-02 12:40:00,114.93,115.02,114.68,114.75,75911.0,110.8137,110.9004,110.5726,110.6401,75911.0
2018-11-02 12:50:00,114.77,114.89,114.37,114.59,145804.0,110.6594,110.7751,110.2737,110.4858,145804.0
2018-11-02 13:00:00,114.57,114.78,114.44,114.74,69291.0,110.4666,110.669,110.3412,110.6305,69291.0
2018-11-02 13:10:00,114.73,115.16,114.7,115.16,75410.0,110.6208,111.0354,110.5919,111.0354,75410.0
2018-11-02 13:20:00,115.17,115.24,114.93,114.98,64917.0,111.0451,111.1126,110.8137,110.8619,64917.0
2018-11-02 13:30:00,114.96,115.21,114.94,115.2,53563.0,110.8426,111.0836,110.8233,111.074,53563.0
2018-11-02 13:40:00,115.17,115.46,115.08,115.33,54352.0,111.0451,111.3247,110.9583,111.1993,54352.0
2018-11-02 13:50:00,115.34,115.46,115.16,115.41,91649.0,111.209,111.3247,111.0354,111.2765,91649.0
2018-11-02 14:00:00,115.4,115.53,115.01,115.01,75414.0,111.2668,111.3922,110.8908,110.8908,75414.0
2018-11-02 14:10:00,114.99,115.11,114.89,115.06,48725.0,110.8715,110.9872,110.7751,110.939,48725.0
2018-11-02 14:20:00,115.04,115.73,114.85,115.62,157039.0,110.9197,111.585,110.7365,111.479,157039.0
2018-11-02 14:30:00,115.64,115.64,115.08,115.08,115681.0,111.4982,111.4982,110.9583,110.9583,115681.0
2018-11-02 14:40:00,115.09,115.36,115.07,115.23,78751.0,110.9679,111.2283,110.9487,111.1029,78751.0
2018-11-02 14:50:00,115.23,115.34,115.15,115.22,93332.0,111.1029,111.209,111.0258,111.0933,93332.0
2018-11-02 15:00:00,115.22,115.3,114.92,115.1,60014.0,111.0933,111.1704,110.804,110.9776,60014.0
2018-11-02 15:10:00,115.08,115.47,115.04,115.21,78771.0,110.9583,111.3343,110.9197,111.0836,78771.0
2018-11-02 15:20:00,115.2,115.38,115.05,115.24,100913.0,111.074,111.2475,110.9294,111.1126,100913.0
2018-11-02 15:30:00,115.24,115.32,115.02,115.12,123697.0,111.1126,111.1897,110.9004,110.9969,123697.0
2018-11-02 15:40:00,115.12,115.34,115.11,115.26,203811.0,110.9969,111.209,110.9872,111.1318,203811.0
2018-11-02 15:50:00,115.26,115.38,115.1,115.15,535160.0,111.1318,111.2475,110.9776,111.0258,535160.0
2018-11-05 09:30:00,115.74,115.88,115.29,115.86,340305.0,111.5947,111.7296,111.1608,111.7104,340305.0
2018-11-05 09:40:00,115.86,115.88,115.35,115.51,206711.0,111.7104,111.7296,111.2186,111.3729,206711.0
2018-11-05 09:50:00,115.51,115.95,115.5,115.82,165275.0,111.3729,111.7971,111.3633,111.6718,165275.0
2018-11-05 10:00:00,115.82,116.0,115.72,115.98,81906.0,111.6718,111.8453,111.5754,111.8261,81906.0
2018-11-05 10:10:00,115.98,116.01,115.88,115.96,200956.0,111.8261,111.855,111.7296,111.8068,200956.0
2018-11-05 10:20:00,115.95,116.09,115.92,116.07,169901.0,111.7971,111.9321,111.7682,111.9128,169901.0
2018-11-05 10:30:00,116.08,116.23,115.94,116.01,131977.0,111.9225,112.0671,111.7875,111.855,131977.0
2018-11-05 10:40:00,115.99,116.16,115.76,115.84,122353.0,111.8357,111.9996,111.6139,111.6911,122353.0
2018-11-05 10:50:00,115.84,115.98,115.66,115.94,111269.0,111.6911,111.8261,111.5175,111.7875,111269.0
2018-11-05 11:00:00,115.94,116.02,115.8,115.86,69313.0,111.7875,111.8646,111.6525,111.7104,69313.0
2018-11-05 11:10:00,115.84,115.91,115.78,115.89,104090.0,111.6911,111.7586,111.6332,111.7393,104090.0
2018-11-05 11:20:00,115.88,115.89,115.7,115.72,64312.0,111.7296,111.7393,111.5561,111.5754,64312.0
2018-11-05 11:30:00,115.72,115.77,115.63,115.66,66518.0,111.5754,111.6236,111.4886,111.5175,66518.0
2018-11-05 11:40:00,115.67,115.8,115.6,115.74,113087.0,111.5272,111.6525,111.4597,111.5947,113087.0
2018-11-05 11:50:00,115.75,115.92,115.71,115.89,90721.0,111.6043,111.7682,111.5657,111.7393,90721.0
2018-11-05 12:00:00,115.9,115.95,115.76,115.76,70691.0,111.7489,111.7971,111.6139,111.6139,70691.0
2018-11-05 12:10:00,115.76,115.88,115.73,115.79,53772.0,111.6139,111.7296,111.585,111.6429,53772.0
2018-11-05 12:20:00,115.78,115.88,115.68,115.69,75564.0,111.6332,111.7296,111.5368,111.5464,75564.0
2018-11-05 12:30:00,115.69,115.77,115.58,115.6,55326.0,111.5464,111.6236,111.4404,111.4597,55326.0
2018-11-05 12:40:00,115.61,115.61,115.19,115.21,84008.0,111.4693,111.4693,111.0644,111.0836,84008.0
2018-11-05 12:50:00,115.21,115.27,115.12,115.25,114411.0,111.0836,111.1415,110.9969,111.1222,114411.0
2018-11-05 13:00:00,115.25,115.26,115.15,115.21,66806.0,111.1222,111.1318,111.0258,111.0836,66806.0
2018-11-05 13:10:00,115.21,115.38,115.21,115.3,84334.0,111.0836,111.2475,111.0836,111.1704,84334.0
2018-11-05 13:20:00,115.31,115.34,115.25,115.3,59318.0,111.1801,111.209,111.1222,111.1704,59318.0
2018-11-05 13:30:00,115.3,115.37,115.23,115.31,85404.0,111.1704,111.2379,111.1029,111.1801,85404.0
2018-11-05 13:40:00,115.31,115.32,115.17,115.25,77770.0,111.1801,111.1897,111.0451,111.1222,77770.0
2018-11-05 13:50:00,115.23,115.49,115.21,115.45,88615.0,111.1029,111.3536,111.0836,111.315,88615.0
2018-11-05 14:00:00,115.46,115.68,115.45,115.6,144085.0,111.3247,111.5368,111.315,111.4597,144085.0
2018-11-05 14:10:00,115.62,115.84,115.59,115.82,77162.0,111.479,111.6911,111.45,111.6718,77162.0
2018-11-05 14:20:00,115.82,115.9,115.71,115.77,92737.0,111.6718,111.7489,111.5657,111.6236,92737.0
2018-11-05 14:30:00,115.76,115.76,115.5,115.5,68136.0,111.6139,111.6139,111.3633,111.3633,68136.0
2018-11-05 14:40:00,115.5,115.72,115.49,115.69,144627.0,111.3633,111.5754,111.3536,111.5464,144627.0
2018-11-05 14:50:00,115.7,115.79,115.63,115.76,78750.0,111.5561,111.6429,111.4886,111.6139,78750.0
2018-11-05 15:00:00,115.76,115.84,115.71,115.73,91575.0,111.6139,111.6911,111.5657,111.585,91575.0
2018-11-05 15:10:00,115.71,115.78,115.54,115.57,83022.0,111.5657,111.6332,111.4018,111.4307,83022.0
2018-11-05 15:20:00,115.57,115.59,115.34,115.59,126134.0,111.4307,111.45,111.209,111.45,126134.0
2018-11-05 15:30:00,115.6,115.65,115.49,115.52,101535.0,111.4597,111.5079,111.3536,111.3825,101535.0
2018-11-05 15:40:00,115.53,115.64,115.44,115.61,219328.0,111.3922,111.4982,111.3054,111.4693,219328.0
2018-11-05 15:50:00,115.61,115.61,115.34,115.41,627904.0,111.4693,111.4693,111.209,111.2765,627904.0
2018-11-06 09:30:00,115.74,116.33,115.47,115.97,282269.0,111.5947,112.1635,111.3343,111.8164,282269.0
2018-11-06 09:40:00,115.95,115.98,115.67,115.85,96474.0,111.7971,111.8261,111.5272,111.7007,96474.0
2018-11-06 09:50:00,115.87,116.03,115.8,115.88,64358.0,111.72,111.8743,111.6525,111.7296,64358.0
2018-11-06 10:00:00,115.88,115.96,115.63,115.74,133184.0,111.7296,111.8068,111.4886,111.5947,133184.0
2018-11-06 10:10:00,115.76,115.95,115.71,115.78,86327.0,111.6139,111.7971,111.5657,111.6332,86327.0
2018-11-06 10:20:00,115.79,115.82,115.64,115.64,70697.0,111.6429,111.6718,111.4982,111.4982,70697.0
2018-11-06 10:30:00,115.64,115.79,115.5,115.56,49037.0,111.4982,111.6429,111.3633,111.4211,49037.0
2018-11-06 10:40:00,115.55,115.62,115.45,115.52,73943.0,111.4115,111.479,111.315,111.3825,73943.0
2018-11-06 10:50:00,115.53,115.61,115.47,115.54,98762.0,111.3922,111.4693,111.3343,111.4018,98762.0
2018-11-06 11:00:00,115.55,115.84,115.54,115.83,98720.0,111.4115,111.6911,111.4018,111.6814,98720.0
2018-11-06 11:10:00,115.82,116.19,115.78,116.06,88662.0,111.6718,112.0285,111.6332,111.9032,88662.0
2018-11-06 11:20:00,116.06,116.07,115.72,115.77,92136.0,111.9032,111.9128,111.5754,111.6236,92136.0
2018-11-06 11:30:00,115.76,115.93,115.69,115.93,42826.0,111.6139,111.7778,111.5464,111.7778,42826.0
2018-11-06 11:40:00,115.92,115.97,115.8,115.96,46641.0,111.7682,111.8164,111.6525,111.8068,46641.0
2018-11-06 11:50:00,115.96,115.99,115.88,115.95,55945.0,111.8068,111.8357,111.7296,111.7971,55945.0
2018-11-06 12:00:00,115.97,116.07,115.85,116.03,39895.0,111.8164,111.9128,111.7007,111.8743,39895.0
2018-11-06 12:10:00,116.03,116.11,115.97,116.09,90833.0,111.8743,111.9514,111.8164,111.9321,90833.0
2018-11-06 12:20:00,116.09,116.22,116.04,116.21,45169.0,111.9321,112.0575,111.8839,112.0478,45169.0
2018-11-06 12:30:00,116.21,116.33,116.14,116.29,58871.0,112.0478,112.1635,111.9803,112.125,58871.0
2018-11-06 12:40:00,116.31,116.55,116.3,116.47,79986.0,112.1442,112.3756,112.1346,112.2985,79986.0
2018-11-06 12:50:00,116.47,116.51,116.36,116.39,43966.0,112.2985,112.3371,112.1924,112.2214,43966.0
2018-11-06 13:00:00,116.39,116.42,116.31,116.37,64420.0,112.2214,112.2503,112.1442,112.2021,64420.0
2018-11-06 13:10:00,116.36,116.41,116.3,116.32,54816.0,112.1924,112.2407,112.1346,112.1539,54816.0
2018-11-06 13:20:00,116.31,116.34,116.21,116.22,29842.0,112.1442,112.1732,112.0478,112.0575,29842.0
2018-11-06 13:30:00,116.22,116.34,116.15,116.28,51363.0,112.0575,112.1732,111.99,112.1153,51363.0
2018-11-06 13:40:00,116.27,116.42,116.25,116.42,48821.0,112.1057,112.2503,112.0864,112.2503,48821.0
2018-11-06 13:50:00,116.44,116.6,116.44,116.59,67632.0,112.2696,112.4239,112.2696,112.4142,67632.0
2018-11-06 14:00:00,116.6,116.61,116.38,116.44,57809.0,112.4239,112.4335,112.2117,112.2696,57809.0
2018-11-06 14:10:00,116.44,116.48,116.33,116.46,49368.0,112.2696,112.3082,112.1635,112.2889,49368.0
2018-11-06 14:20:00,116.46,116.46,116.18,116.27,69901.0,112.2889,112.2889,112.0189,112.1057,69901.0
2018-11-06 14:30:00,116.25,116.3,116.17,116.25,79713.0,112.0864,112.1346,112.0093,112.0864,79713.0
2018-11-06 14:40:00,116.24,116.34,116.19,116.24,86921.0,112.0767,112.1732,112.0285,112.0767,86921.0
2018-11-06 14:50:00,116.25,116.29,116.21,116.24,57723.0,112.0864,112.125,112.0478,112.0767,57723.0
2018-11-06 15:00:00,116.23,116.39,116.14,116.35,53518.0,112.0671,112.2214,111.9803,112.1828,53518.0
2018-11-06 15:10:00,116.37,116.45,116.33,116.41,62695.0,112.2021,112.2792,112.1635,112.2407,62695.0
2018-11-06 15:20:00,116.39,116.48,116.28,116.4,70942.0,112.2214,112.3082,112.1153,112.231,70942.0
2018-11-06 15:30:00,116.4,116.57,116.36,116.43,139907.0,112.231,112.3949,112.1924,112.2599,139907.0
2018-11-06 15:40:00,116.43,116.44,116.22,116.38,182196.0,112.2599,112.2696,112.0575,112.2117,182196.0
2018-11-06 15:50:00,116.38,116.84,116.35,116.67,422737.0,112.2117,112.6553,112.1828,112.4913,422737.0
2018-11-07 09:30:00,116.57,116.85,115.65,115.72,476939.0,112.3949,112.6649,111.5079,111.5754,476939.0
2018-11-07 09:40:00,115.67,115.93,115.16,115.59,346877.0,111.5272,111.7778,111.0354,111.45,346877.0
2018-11-07 09:50:00,115.58,115.91,115.46,115.91,168784.0,111.4404,111.7586,111.3247,111.7586,168784.0
2018-11-07 10:00:00,115.88,116.0,115.5,115.58,122449.0,111.7296,111.8453,111.3633,111.4404,122449.0
2018-11-07 10:10:00,115.56,115.91,115.44,115.74,189959.0,111.4211,111.7586,111.3054,111.5947,189959.0
2018-11-07 10:20:00,115.74,115.87,115.55,115.72,97512.0,111.5947,111.72,111.4115,111.5754,97512.0
2018-11-07 10:30:00,115.72,116.0,115.65,116.0,334799.0,111.5754,111.8453,111.5079,111.8453,334799.0
2018-11-07 10:40:00,116.0,116.16,115.9,116.16,258672.0,111.8453,111.9996,111.7489,111.9996,258672.0
2018-11-07 10:50:00,116.15,116.22,115.84,115.98,201807.0,111.99,112.0575,111.6911,111.8261,201807.0
2018-11-07 11:00:00,115.98,116.46,115.86,116.34,102856.0,111.8261,112.2889,111.7104,112.1732,102856.0
2018-11-07 11:10:00,116.35,116.42,116.05,116.1,127868.0,112.1828,112.2503,111.8936,111.9418,127868.0
2018-11-07 11:20:00,116.11,116.12,115.9,116.06,172424.0,111.9514,111.961,111.7489,111.9032,172424.0
2018-11-07 11:30:00,116.08,116.14,116.03,116.09,126509.0,111.9225,111.9803,111.8743,111.9321,126509.0
2018-11-07 11:40:00,116.09,116.14,116.06,116.13,76288.0,111.9321,111.9803,111.9032,111.9707,76288.0
2018-11-07 11:50:00,116.12,116.49,116.1,116.49,222289.0,111.961,112.3178,111.9418,112.3178,222289.0
2018-11-07 12:00:00,116.46,116.56,116.36,116.39,91505.0,112.2889,112.3853,112.1924,112.2214,91505.0
2018-11-07 12:10:00,116.39,116.54,116.37,116.46,83981.0,112.2214,112.366,112.2021,112.2889,83981.0
2018-11-07 12:20:00,116.48,116.53,116.26,116.3,57960.0,112.3082,112.3564,112.096,112.1346,57960.0
2018-11-07 12:30:00,116.31,116.39,116.16,116.28,93911.0,112.1442,112.2214,111.9996,112.1153,93911.0
2018-11-07 12:40:00,116.29,116.35,116.18,116.31,58677.0,112.125,112.1828,112.0189,112.1442,58677.0
2018-11-07 12:50:00,116.32,116.42,116.3,116.32,52865.0,112.1539,112.2503,112.1346,112.1539,52865.0
2018-11-07 13:00:00,116.31,116.64,116.3,116.57,71344.0,112.1442,112.4624,112.1346,112.3949,71344.0
2018-11-07 13:10:00,116.57,116.68,116.53,116.67,74348.0,112.3949,112.501,112.3564,112.4913,74348.0
2018-11-07 13:20:00,116.68,116.72,116.47,116.53,70603.0,112.501,112.5396,112.2985,112.3564,70603.0
2018-11-07 13:30:00,116.54,116.54,116.35,116.43,72961.0,112.366,112.366,112.1828,112.2599,72961.0
2018-11-07 13:40:00,116.45,116.49,116.3,116.33,58735.0,112.2792,112.3178,112.1346,112.1635,58735.0
2018-11-07 13:50:00,116.32,116.47,116.29,116.39,68338.0,112.1539,112.2985,112.125,112.2214,68338.0
2018-11-07 14:00:00,116.39,116.59,116.37,116.59,129175.0,112.2214,112.4142,112.2021,112.4142,129175.0
2018-11-07 14:10:00,116.59,116.74,116.58,116.71,92786.0,112.4142,112.5588,112.4046,112.5299,92786.0
2018-11-07 14:20:00,116.71,116.91,116.7,116.89,125883.0,112.5299,112.7228,112.5203,112.7035,125883.0
2018-11-07 14:30:00,116.88,116.96,116.82,116.93,156715.0,112.6938,112.771,112.636,112.742,156715.0
2018-11-07 14:40:00,116.93,116.99,116.68,116.74,107968.0,112.742,112.7999,112.501,112.5588,107968.0
2018-11-07 14:50:00,116.75,116.86,116.73,116.8,123108.0,112.5685,112.6745,112.5492,112.6167,123108.0
2018-11-07 15:00:00,116.79,116.92,116.77,116.86,149008.0,112.607,112.7324,112.5878,112.6745,149008.0
2018-11-07 15:10:00,116.87,117.02,116.82,116.93,214118.0,112.6842,112.8288,112.636,112.742,214118.0
2018-11-07 15:20:00,116.94,117.1,116.87,117.07,201354.0,112.7517,112.9059,112.6842,112.877,201354.0
2018-11-07 15:30:00,117.06,117.14,116.92,116.92,215297.0,112.8674,112.9445,112.7324,112.7324,215297.0
2018-11-07 15:40:00,116.92,117.0,116.75,116.98,263685.0,112.7324,112.8095,112.5685,112.7902,263685.0
2018-11-07 15:50:00,116.99,117.29,116.97,117.06,466665.0,112.7999,113.0891,112.7806,112.8674,466665.0
2018-11-08 09:30:00,117.45,117.83,117.1,117.28,317039.0,113.2434,113.6098,112.9059,113.0795,317039.0
2018-11-08 09:40:00,117.28,117.73,117.1,117.71,179956.0,113.0795,113.5134,112.9059,113.4941,179956.0
2018-11-08 09:50:00,117.73,117.8,117.07,117.19,178502.0,113.5134,113.5809,112.877,112.9927,178502.0
2018-11-08 10:00:00,117.2,117.36,116.98,117.08,151261.0,113.0024,113.1566,112.7902,112.8867,151261.0
2018-11-08 10:10:00,117.09,117.26,116.66,116.71,129634.0,112.8963,113.0602,112.4817,112.5299,129634.0
2018-11-08 10:20:00,116.73,116.74,116.4,116.51,155763.0,112.5492,112.5588,112.231,112.3371,155763.0
2018-11-08 10:30:00,116.51,116.62,116.37,116.52,172338.0,112.3371,112.4431,112.2021,112.3467,172338.0
2018-11-08 10:40:00,116.5,116.67,116.42,116.53,96958.0,112.3274,112.4913,112.2503,112.3564,96958.0
2018-11-08 10:50:00,116.54,116.63,116.5,116.54,107477.0,112.366,112.4528,112.3274,112.366,107477.0
2018-11-08 11:00:00,116.53,116.65,116.49,116.62,143342.0,112.3564,112.4721,112.3178,112.4431,143342.0
2018-11-08 11:10:00,116.63,116.64,116.35,116.44,130247.0,112.4528,112.4624,112.1828,112.2696,130247.0
2018-11-08 11:20:00,116.44,116.84,116.43,116.71,137635.0,112.2696,112.6553,112.2599,112.5299,137635.0
2018-11-08 11:30:00,116.72,116.72,116.34,116.39,116662.0,112.5396,112.5396,112.1732,112.2214,116662.0
2018-11-08 11:40:00,116.4,116.65,116.37,116.4,85099.0,112.231,112.4721,112.2021,112.231,85099.0
2018-11-08 11:50:00,116.4,116.6,116.4,116.5,91206.0,112.231,112.4239,112.231,112.3274,91206.0
2018-11-08 12:00:00,116.51,116.54,116.36,116.42,158702.0,112.3371,112.366,112.1924,112.2503,158702.0
2018-11-08 12:10:00,116.42,116.48,116.26,116.41,94256.0,112.2503,112.3082,112.096,112.2407,94256.0
2018-11-08 12:20:00,116.42,116.63,116.32,116.45,584638.0,112.2503,112.4528,112.1539,112.2792,584638.0
2018-11-08 12:30:00,116.45,116.54,116.24,116.45,314613.0,112.2792,112.366,112.0767,112.2792,314613.0
2018-11-08 12:40:00,116.46,116.56,116.39,116.43,121235.0,112.2889,112.3853,112.2214,112.2599,121235.0
2018-11-08 12:50:00,116.43,116.57,116.35,116.39,104957.0,112.2599,112.3949,112.1828,112.2214,104957.0
2018-11-08 13:00:00,116.4,116.41,116.24,116.25,87761.0,112.231,112.2407,112.0767,112.0864,87761.0
2018-11-08 13:10:00,116.25,116.44,116.24,116.38,124791.0,112.0864,112.2696,112.0767,112.2117,124791.0
2018-11-08 13:20:00,116.38,116.45,116.23,116.29,119208.0,112.2117,112.2792,112.0671,112.125,119208.0
2018-11-08 13:30:00,116.27,116.34,116.21,116.23,112114.0,112.1057,112.1732,112.0478,112.0671,112114.0
2018-11-08 13:40:00,116.23,116.24,116.02,116.17,105177.0,112.0671,112.0767,111.8646,112.0093,105177.0
2018-11-08 13:50:00,116.18,116.44,116.13,116.42,92132.0,112.0189,112.2696,111.9707,112.2503,92132.0
2018-11-08 14:00:00,116.42,116.54,116.12,116.52,126954.0,112.2503,112.366,111.961,112.3467,126954.0
2018-11-08 14:10:00,116.52,116.66,116.44,116.46,124945.0,112.3467,112.4817,112.2696,112.2889,124945.0
2018-11-08 14:20:00,116.45,116.58,116.3,116.33,131959.0,112.2792,112.4046,112.1346,112.1635,131959.0
2018-11-08 14:30:00,116.34,116.34,115.84,115.86,181956.0,112.1732,112.1732,111.6911,111.7104,181956.0
2018-11-08 14:40:00,115.86,115.93,115.58,115.81,220249.0,111.7104,111.7778,111.4404,111.6621,220249.0
2018-11-08 14:50:00,115.81,116.01,115.65,115.95,142327.0,111.6621,111.855,111.5079,111.7971,142327.0
2018-11-08 15:00:00,115.95,116.11,115.77,116.01,115252.0,111.7971,111.9514,111.6236,111.855,115252.0
2018-11-08 15:10:00,116.03,116.13,115.93,116.05,136843.0,111.8743,111.9707,111.7778,111.8936,136843.0
2018-11-08 15:20:00,116.07,116.07,115.83,115.85,158197.0,111.9128,111.9128,111.6814,111.7007,158197.0
2018-11-08 15:30:00,115.84,115.87,115.21,115.37,406926.0,111.6911,111.72,111.0836,111.2379,406926.0
2018-11-08 15:40:00,115.37,115.77,115.36,115.66,413588.0,111.2379,111.6236,111.2283,111.5175,413588.0
2018-11-08 15:50:00,115.67,116.1,115.6,116.0,752000.0,111.5272,111.9418,111.4597,111.8453,752000.0
2018-11-09 09:30:00,118.2,119.74,117.18,119.01,2114115.0,113.9665,115.4514,112.9831,114.7475,2114115.0
2018-11-09 09:40:00,118.92,119.6,118.9,119.39,911508.0,114.6608,115.3164,114.6415,115.1139,911508.0
2018-11-09 09:50:00,119.28,119.46,118.77,119.46,653253.0,115.0079,115.1814,114.5161,115.1814,653253.0
2018-11-09 10:00:00,119.44,119.64,119.03,119.14,547297.0,115.1621,115.355,114.7668,114.8729,547297.0
2018-11-09 10:10:00,119.14,119.85,119.1,119.64,508334.0,114.8729,115.5575,114.8343,115.355,508334.0
2018-11-09 10:20:00,119.63,120.2,119.52,120.11,904198.0,115.3453,115.8949,115.2393,115.8081,904198.0
2018-11-09 10:30:00,120.1,120.12,119.21,119.72,507978.0,115.7985,115.8178,114.9404,115.4321,507978.0
2018-11-09 10:40:00,119.73,119.8,118.89,119.06,430132.0,115.4417,115.5092,114.6318,114.7957,430132.0
2018-11-09 10:50:00,119.04,119.27,118.86,119.12,266942.0,114.7765,114.9982,114.6029,114.8536,266942.0
2018-11-09 11:00:00,119.13,119.21,118.47,118.74,341849.0,114.8632,114.9404,114.2269,114.4872,341849.0
2018-11-09 11:10:00,118.72,119.26,118.69,119.14,259674.0,114.4679,114.9886,114.439,114.8729,259674.0
2018-11-09 11:20:00,119.13,119.59,119.08,119.23,319069.0,114.8632,115.3068,114.815,114.9597,319069.0
2018-11-09 11:30:00,119.23,119.33,118.55,118.78,240913.0,114.9597,115.0561,114.304,114.5258,240913.0
2018-11-09 11:40:00,118.77,118.82,118.26,118.38,280113.0,114.5161,114.5643,114.0244,114.1401,280113.0
2018-11-09 11:50:00,118.37,118.63,118.29,118.48,183083.0,114.1305,114.3811,114.0533,114.2365,183083.0
2018-11-09 12:00:00,118.48,118.57,118.16,118.29,246883.0,114.2365,114.3233,113.928,114.0533,246883.0
2018-11-09 12:10:00,118.28,118.44,118.01,118.07,217269.0,114.0437,114.198,113.7834,113.8412,217269.0
2018-11-09 12:20:00,118.06,118.24,117.86,117.93,281331.0,113.8316,114.0051,113.6387,113.7062,281331.0
2018-11-09 12:30:00,117.92,118.4,117.84,118.37,164322.0,113.6966,114.1594,113.6194,114.1305,164322.0
2018-11-09 12:40:00,118.37,118.47,118.22,118.39,110056.0,114.1305,114.2269,113.9858,114.1497,110056.0
2018-11-09 12:50:00,118.38,118.47,118.24,118.26,83170.0,114.1401,114.2269,114.0051,114.0244,83170.0
2018-11-09 13:00:00,118.26,118.26,118.14,118.2,109231.0,114.0244,114.0244,113.9087,113.9665,109231.0
2018-11-09 13:10:00,118.19,118.34,118.13,118.23,119104.0,113.9569,114.1015,113.8991,113.9955,119104.0
2018-11-09 13:20:00,118.22,118.22,118.0,118.09,108017.0,113.9858,113.9858,113.7737,113.8605,108017.0
2018-11-09 13:30:00,118.08,118.09,117.9,117.98,110970.0,113.8508,113.8605,113.6773,113.7544,110970.0
2018-11-09 13:40:00,117.98,118.03,117.83,117.83,167005.0,113.7544,113.8026,113.6098,113.6098,167005.0
2018-11-09 13:50:00,117.82,117.85,117.68,117.79,147155.0,113.6002,113.6291,113.4652,113.5712,147155.0
2018-11-09 14:00:00,117.77,118.22,117.75,117.77,166292.0,113.5519,113.9858,113.5327,113.5519,166292.0
2018-11-09 14:10:00,117.78,117.8,117.47,117.57,170468.0,113.5616,113.5809,113.2627,113.3591,170468.0
2018-11-09 14:20:00,117.57,117.65,117.42,117.43,175831.0,113.3591,113.4362,113.2145,113.2241,175831.0
2018-11-09 14:30:00,117.41,117.89,117.36,117.79,206459.0,113.2048,113.6677,113.1566,113.5712,206459.0
2018-11-09 14:40:00,117.8,118.18,117.79,117.94,223241.0,113.5809,113.9473,113.5712,113.7159,223241.0
2018-11-09 14:50:00,117.97,118.38,117.95,118.0,188287.0,113.7448,114.1401,113.7255,113.7737,188287.0
2018-11-09 15:00:00,117.99,118.25,117.9,118.09,129766.0,113.7641,114.0148,113.6773,113.8605,129766.0
2018-11-09 15:10:00,118.09,118.11,117.88,118.04,195999.0,113.8605,113.8798,113.658,113.8123,195999.0
2018-11-09 15:20:00,118.04,118.31,117.93,118.08,253215.0,113.8123,114.0726,113.7062,113.8508,253215.0
2018-11-09 15:30:00,118.07,118.18,117.92,118.07,219278.0,113.8412,113.9473,113.6966,113.8412,219278.0
2018-11-09 15:40:00,118.06,118.31,117.93,118.0,371477.0,113.8316,114.0726,113.7062,113.7737,371477.0
2018-11-09 15:50:00,118.0,118.39,117.94,118.0,629403.0,113.7737,114.1497,113.7159,113.7737,629403.0
2018-11-12 09:30:00,118.0,118.46,117.03,117.12,390837.0,113.7737,114.2172,112.8385,112.9252,390837.0
2018-11-12 09:40:00,117.1,117.41,117.01,117.11,177772.0,112.9059,113.2048,112.8192,112.9156,177772.0
2018-11-12 09:50:00,117.09,117.61,117.06,117.5,234953.0,112.8963,113.3977,112.8674,113.2916,234953.0
2018-11-12 10:00:00,117.5,117.56,117.12,117.16,220893.0,113.2916,113.3495,112.9252,112.9638,220893.0
2018-11-12 10:10:00,117.15,117.24,116.74,116.95,205329.0,112.9542,113.0409,112.5588,112.7613,205329.0
2018-11-12 10:20:00,116.95,117.48,116.82,117.45,174599.0,112.7613,113.2723,112.636,113.2434,174599.0
2018-11-12 10:30:00,117.43,117.59,117.28,117.38,170429.0,113.2241,113.3784,113.0795,113.1759,170429.0
2018-11-12 10:40:00,117.36,117.66,117.29,117.54,162602.0,113.1566,113.4459,113.0891,113.3302,162602.0
2018-11-12 10:50:00,117.53,117.55,117.23,117.33,117972.0,113.3205,113.3398,113.0313,113.1277,117972.0
2018-11-12 11:00:00,117.35,117.45,117.16,117.19,124974.0,113.147,113.2434,112.9638,112.9927,124974.0
2018-11-12 11:10:00,117.18,117.2,116.77,116.78,122649.0,112.9831,113.0024,112.5878,112.5974,122649.0
2018-11-12 11:20:00,116.78,116.84,116.7,116.81,125781.0,112.5974,112.6553,112.5203,112.6263,125781.0
2018-11-12 11:30:00,116.8,116.85,116.63,116.8,138024.0,112.6167,112.6649,112.4528,112.6167,138024.0
2018-11-12 11:40:00,116.8,116.94,116.76,116.88,79590.0,112.6167,112.7517,112.5781,112.6938,79590.0
2018-11-12 11:50:00,116.87,117.33,116.75,117.29,124167.0,112.6842,113.1277,112.5685,113.0891,124167.0
2018-11-12 12:00:00,117.3,117.46,117.22,117.44,75836.0,113.0988,113.2531,113.0216,113.2338,75836.0
2018-11-12 12:10:00,117.46,117.59,117.37,117.55,84443.0,113.2531,113.3784,113.1663,113.3398,84443.0
2018-11-12 12:20:00,117.55,117.6,117.47,117.56,79006.0,113.3398,113.388,113.2627,113.3495,79006.0
2018-11-12 12:30:00,117.55,117.56,117.22,117.33,56723.0,113.3398,113.3495,113.0216,113.1277,56723.0
2018-11-12 12:40:00,117.32,117.4,117.28,117.34,66849.0,113.1181,113.1952,113.0795,113.1373,66849.0
2018-11-12 12:50:00,117.33,117.36,117.04,117.07,48052.0,113.1277,113.1566,112.8481,112.877,48052.0
2018-11-12 13:00:00,117.06,117.11,116.93,117.01,59224.0,112.8674,112.9156,112.742,112.8192,59224.0
2018-11-12 13:10:00,117.01,117.01,116.82,116.98,53796.0,112.8192,112.8192,112.636,112.7902,53796.0
2018-11-12 13:20:00,116.99,117.22,116.95,117.14,71551.0,112.7999,113.0216,112.7613,112.9445,71551.0
2018-11-12 13:30:00,117.12,117.32,117.08,117.15,66907.0,112.9252,113.1181,112.8867,112.9542,66907.0
2018-11-12 13:40:00,117.14,117.26,116.89,117.09,83116.0,112.9445,113.0602,112.7035,112.8963,83116.0
2018-11-12 13:50:00,117.08,117.42,117.08,117.28,76264.0,112.8867,113.2145,112.8867,113.0795,76264.0
2018-11-12 14:00:00,117.27,117.44,117.21,117.38,63516.0,113.0699,113.2338,113.012,113.1759,63516.0
2018-11-12 14:10:00,117.39,117.7,117.37,117.61,83812.0,113.1856,113.4845,113.1663,113.3977,83812.0
2018-11-12 14:20:00,117.63,117.65,117.21,117.25,135923.0,113.417,113.4362,113.012,113.0506,135923.0
2018-11-12 14:30:00,117.26,117.32,117.0,117.12,92922.0,113.0602,113.1181,112.8095,112.9252,92922.0
2018-11-12 14:40:00,117.1,117.52,117.09,117.45,79936.0,112.9059,113.3109,112.8963,113.2434,79936.0
2018-11-12 14:50:00,117.46,117.55,117.04,117.07,73968.0,113.2531,113.3398,112.8481,112.877,73968.0
2018-11-12 15:00:00,117.06,117.17,116.94,117.04,109368.0,112.8674,112.9734,112.7517,112.8481,109368.0
2018-11-12 15:10:00,117.03,117.32,116.9,117.32,120110.0,112.8385,113.1181,112.7131,113.1181,120110.0
2018-11-12 15:20:00,117.29,117.5,117.24,117.3,131149.0,113.0891,113.2916,113.0409,113.0988,131149.0
2018-11-12 15:30:00,117.3,117.3,117.02,117.06,163574.0,113.0988,113.0988,112.8288,112.8674,163574.0
2018-11-12 15:40:00,117.07,117.24,116.96,117.07,263285.0,112.877,113.0409,112.771,112.877,263285.0
2018-11-12 15:50:00,117.07,117.07,116.6,116.76,593025.0,112.877,112.877,112.4239,112.5781,593025.0
2018-11-13 09:30:00,117.11,117.78,116.99,117.41,219840.0,112.9156,113.5616,112.7999,113.2048,219840.0
2018-11-13 09:40:00,117.39,117.55,117.15,117.45,109099.0,113.1856,113.3398,112.9542,113.2434,109099.0
2018-11-13 09:50:00,117.47,117.47,116.95,117.16,97908.0,113.2627,113.2627,112.7613,112.9638,97908.0
2018-11-13 10:00:00,117.14,117.17,116.79,117.12,123361.0,112.9445,112.9734,112.607,112.9252,123361.0
2018-11-13 10:10:00,117.15,117.27,117.0,117.22,84902.0,112.9542,113.0699,112.8095,113.0216,84902.0
2018-11-13 10:20:00,117.22,117.24,116.61,116.7,96641.0,113.0216,113.0409,112.4335,112.5203,96641.0
2018-11-13 10:30:00,116.66,116.96,116.55,116.86,77703.0,112.4817,112.771,112.3756,112.6745,77703.0
2018-11-13 10:40:00,116.88,117.25,116.74,117.07,116524.0,112.6938,113.0506,112.5588,112.877,116524.0
2018-11-13 10:50:00,117.06,117.26,116.81,117.12,57153.0,112.8674,113.0602,112.6263,112.9252,57153.0
2018-11-13 11:00:00,117.14,117.42,117.01,117.33,84941.0,112.9445,113.2145,112.8192,113.1277,84941.0
2018-11-13 11:10:00,117.31,117.62,117.3,117.61,125475.0,113.1084,113.4073,113.0988,113.3977,125475.0
2018-11-13 11:20:00,117.62,117.65,117.33,117.38,71277.0,113.4073,113.4362,113.1277,113.1759,71277.0
2018-11-13 11:30:00,117.39,117.41,116.94,116.97,51770.0,113.1856,113.2048,112.7517,112.7806,51770.0
2018-11-13 11:40:00,116.97,117.12,116.93,117.05,40648.0,112.7806,112.9252,112.742,112.8577,40648.0
2018-11-13 11:50:00,117.04,117.17,116.8,116.92,51036.0,112.8481,112.9734,112.6167,112.7324,51036.0
2018-11-13 12:00:00,116.97,117.06,116.65,116.7,43194.0,112.7806,112.8674,112.4721,112.5203,43194.0
2018-11-13 12:10:00,116.72,117.0,116.7,116.85,51845.0,112.5396,112.8095,112.5203,112.6649,51845.0
2018-11-13 12:20:00,116.9,116.9,116.62,116.69,72869.0,112.7131,112.7131,112.4431,112.5106,72869.0
2018-11-13 12:30:00,116.7,116.78,116.55,116.66,49726.0,112.5203,112.5974,112.3756,112.4817,49726.0
2018-11-13 12:40:00,116.67,116.67,116.33,116.56,63778.0,112.4913,112.4913,112.1635,112.3853,63778.0
2018-11-13 12:50:00,116.55,116.62,116.4,116.46,63051.0,112.3756,112.4431,112.231,112.2889,63051.0
2018-11-13 13:00:00,116.49,116.7,116.49,116.65,59653.0,112.3178,112.5203,112.3178,112.4721,59653.0
2018-11-13 13:10:00,116.65,116.71,116.46,116.54,61219.0,112.4721,112.5299,112.2889,112.366,61219.0
2018-11-13 13:20:00,116.56,116.75,116.51,116.67,64071.0,112.3853,112.5685,112.3371,112.4913,64071.0
2018-11-13 13:30:00,116.67,116.95,116.55,116.95,40734.0,112.4913,112.7613,112.3756,112.7613,40734.0
2018-11-13 13:40:00,116.92,116.94,116.61,116.63,41480.0,112.7324,112.7517,112.4335,112.4528,41480.0
2018-11-13 13:50:00,116.61,116.73,116.54,116.6,48905.0,112.4335,112.5492,112.366,112.4239,48905.0
2018-11-13 14:00:00,116.6,116.65,116.43,116.47,46967.0,112.4239,112.4721,112.2599,112.2985,46967.0
2018-11-13 14:10:00,116.47,116.61,116.34,116.44,64250.0,112.2985,112.4335,112.1732,112.2696,64250.0
2018-11-13 14:20:00,116.45,116.47,116.18,116.46,96301.0,112.2792,112.2985,112.0189,112.2889,96301.0
2018-11-13 14:30:00,116.44,116.66,116.34,116.55,56091.0,112.2696,112.4817,112.1732,112.3756,56091.0
2018-11-13 14:40:00,116.53,116.54,116.21,116.36,44041.0,112.3564,112.366,112.0478,112.1924,44041.0
2018-11-13 14:50:00,116.36,116.57,116.29,116.44,53055.0,112.1924,112.3949,112.125,112.2696,53055.0
2018-11-13 15:00:00,116.46,116.75,116.39,116.54,83931.0,112.2889,112.5685,112.2214,112.366,83931.0
2018-11-13 15:10:00,116.55,116.62,116.34,116.49,130122.0,112.3756,112.4431,112.1732,112.3178,130122.0
2018-11-13 15:20:00,116.51,116.69,116.27,116.59,90255.0,112.3371,112.5106,112.1057,112.4142,90255.0
2018-11-13 15:30:00,116.57,116.8,116.33,116.64,115663.0,112.3949,112.6167,112.1635,112.4624,115663.0
2018-11-13 15:40:00,116.62,116.97,116.56,116.91,172238.0,112.4431,112.7806,112.3853,112.7228,172238.0
2018-11-13 15:50:00,116.92,117.07,116.78,116.85,397794.0,112.7324,112.877,112.5974,112.6649,397794.0
2018-11-14 09:30:00,117.44,117.9,117.25,117.28,268840.0,113.2338,113.6773,113.0506,113.0795,268840.0
2018-11-14 09:40:00,117.27,117.69,117.22,117.62,160989.0,113.0699,113.4748,113.0216,113.4073,160989.0
2018-11-14 09:50:00,117.62,118.22,117.56,118.17,212857.0,113.4073,113.9858,113.3495,113.9376,212857.0
2018-11-14 10:00:00,118.15,118.17,117.9,117.91,144153.0,113.9183,113.9376,113.6773,113.6869,144153.0
2018-11-14 10:10:00,117.91,118.06,117.85,117.96,192731.0,113.6869,113.8316,113.6291,113.7351,192731.0
2018-11-14 10:20:00,117.94,118.01,117.76,117.83,152383.0,113.7159,113.7834,113.5423,113.6098,152383.0
2018-11-14 10:30:00,117.82,117.82,117.58,117.72,110563.0,113.6002,113.6002,113.3688,113.5037,110563.0
2018-11-14 10:40:00,117.71,117.84,117.52,117.63,126678.0,113.4941,113.6194,113.3109,113.417,126678.0
2018-11-14 10:50:00,117.62,117.74,117.39,117.7,127577.0,113.4073,113.523,113.1856,113.4845,127577.0
2018-11-14 11:00:00,117.69,117.7,117.41,117.45,103917.0,113.4748,113.4845,113.2048,113.2434,103917.0
2018-11-14 11:10:00,117.45,117.73,117.27,117.56,198653.0,113.2434,113.5134,113.0699,113.3495,198653.0
2018-11-14 11:20:00,117.55,117.61,117.28,117.4,185294.0,113.3398,113.3977,113.0795,113.1952,185294.0
2018-11-14 11:30:00,117.39,117.41,117.01,117.03,105958.0,113.1856,113.2048,112.8192,112.8385,105958.0
2018-11-14 11:40:00,117.05,117.3,116.97,117.17,132224.0,112.8577,113.0988,112.7806,112.9734,132224.0
2018-11-14 11:50:00,117.17,117.43,117.0,117.4,141174.0,112.9734,113.2241,112.8095,113.1952,141174.0
2018-11-14 12:00:00,117.4,117.73,117.37,117.53,165180.0,113.1952,113.5134,113.1663,113.3205,165180.0
2018-11-14 12:10:00,117.51,117.6,117.19,117.55,65731.0,113.3013,113.388,112.9927,113.3398,65731.0
2018-11-14 12:20:00,117.56,117.91,117.56,117.8,110116.0,113.3495,113.6869,113.3495,113.5809,110116.0
2018-11-14 12:30:00,117.8,117.83,117.34,117.48,87581.0,113.5809,113.6098,113.1373,113.2723,87581.0
2018-11-14 12:40:00,117.46,117.49,117.25,117.44,82829.0,113.2531,113.282,113.0506,113.2338,82829.0
2018-11-14 12:50:00,117.42,117.62,117.13,117.22,114528.0,113.2145,113.4073,112.9349,113.0216,114528.0
2018-11-14 13:00:00,117.21,117.43,117.15,117.22,69867.0,113.012,113.2241,112.9542,113.0216,69867.0
2018-11-14 13:10:00,117.23,117.55,116.96,117.44,118222.0,113.0313,113.3398,112.771,113.2338,118222.0
2018-11-14 13:20:00,117.41,117.54,117.23,117.27,74005.0,113.2048,113.3302,113.0313,113.0699,74005.0
2018-11-14 13:30:00,117.26,117.42,117.12,117.42,95688.0,113.0602,113.2145,112.9252,113.2145,95688.0
2018-11-14 13:40:00,117.43,117.44,116.98,117.04,67910.0,113.2241,113.2338,112.7902,112.8481,67910.0
2018-11-14 13:50:00,117.03,117.2,116.97,117.14,53583.0,112.8385,113.0024,112.7806,112.9445,53583.0
2018-11-14 14:00:00,117.11,117.11,116.44,116.63,147125.0,112.9156,112.9156,112.2696,112.4528,147125.0
2018-11-14 14:10:00,116.61,117.37,116.6,117.23,111689.0,112.4335,113.1663,112.4239,113.0313,111689.0
2018-11-14 14:20:00,117.23,117.45,117.11,117.12,73705.0,113.0313,113.2434,112.9156,112.9252,73705.0
2018-11-14 14:30:00,117.1,117.28,117.0,117.12,70752.0,112.9059,113.0795,112.8095,112.9252,70752.0
2018-11-14 14:40:00,117.14,117.39,117.0,117.33,133946.0,112.9445,113.1856,112.8095,113.1277,133946.0
2018-11-14 14:50:00,117.32,117.85,117.28,117.79,161389.0,113.1181,113.6291,113.0795,113.5712,161389.0
2018-11-14 15:00:00,117.8,118.15,117.7,118.01,228133.0,113.5809,113.9183,113.4845,113.7834,228133.0
2018-11-14 15:10:00,118.0,118.01,117.71,117.82,104578.0,113.7737,113.7834,113.4941,113.6002,104578.0
2018-11-14 15:20:00,117.81,117.81,117.54,117.65,110321.0,113.5905,113.5905,113.3302,113.4362,110321.0
2018-11-14 15:30:00,117.63,117.71,117.39,117.47,123174.0,113.417,113.4941,113.1856,113.2627,123174.0
2018-11-14 15:40:00,117.46,117.53,117.31,117.35,186738.0,113.2531,113.3205,113.1084,113.147,186738.0
2018-11-14 15:50:00,117.34,117.37,116.95,117.12,429249.0,113.1373,113.1663,112.7613,112.9252,429249.0
2018-11-15 09:30:00,116.49,116.89,116.01,116.69,207679.0,112.3178,112.7035,111.855,112.5106,207679.0
2018-11-15 09:40:00,116.69,116.96,116.39,116.92,171800.0,112.5106,112.771,112.2214,112.7324,171800.0
2018-11-15 09:50:00,116.9,116.9,116.33,116.37,127880.0,112.7131,112.7131,112.1635,112.2021,127880.0
2018-11-15 10:00:00,116.36,116.5,116.03,116.15,130251.0,112.1924,112.3274,111.8743,111.99,130251.0
2018-11-15 10:10:00,116.14,116.37,116.1,116.17,113914.0,111.9803,112.2021,111.9418,112.0093,113914.0
2018-11-15 10:20:00,116.16,116.62,116.11,116.32,213562.0,111.9996,112.4431,111.9514,112.1539,213562.0
2018-11-15 10:30:00,116.32,116.41,115.74,115.79,241835.0,112.1539,112.2407,111.5947,111.6429,241835.0
2018-11-15 10:40:00,115.77,116.18,115.7,116.13,189038.0,111.6236,112.0189,111.5561,111.9707,189038.0
2018-11-15 10:50:00,116.13,116.52,116.08,116.48,146767.0,111.9707,112.3467,111.9225,112.3082,146767.0
2018-11-15 11:00:00,116.51,116.91,116.34,116.82,107541.0,112.3371,112.7228,112.1732,112.636,107541.0
2018-11-15 11:10:00,116.83,116.91,116.57,116.79,152047.0,112.6456,112.7228,112.3949,112.607,152047.0
2018-11-15 11:20:00,116.81,116.9,116.55,116.73,94610.0,112.6263,112.7131,112.3756,112.5492,94610.0
2018-11-15 11:30:00,116.71,116.96,116.6,116.88,84861.0,112.5299,112.771,112.4239,112.6938,84861.0
2018-11-15 11:40:00,116.85,117.0,116.58,116.62,117430.0,112.6649,112.8095,112.4046,112.4431,117430.0
2018-11-15 11:50:00,116.64,116.88,116.52,116.69,84326.0,112.4624,112.6938,112.3467,112.5106,84326.0
2018-11-15 12:00:00,116.72,116.87,116.44,116.48,140160.0,112.5396,112.6842,112.2696,112.3082,140160.0
2018-11-15 12:10:00,116.48,116.55,116.16,116.18,61507.0,112.3082,112.3756,111.9996,112.0189,61507.0
2018-11-15 12:20:00,116.18,116.39,116.12,116.36,50051.0,112.0189,112.2214,111.961,112.1924,50051.0
2018-11-15 12:30:00,116.34,116.58,116.28,116.57,71981.0,112.1732,112.4046,112.1153,112.3949,71981.0
2018-11-15 12:40:00,116.56,116.59,116.31,116.43,61577.0,112.3853,112.4142,112.1442,112.2599,61577.0
2018-11-15 12:50:00,116.43,116.52,116.05,116.21,57084.0,112.2599,112.3467,111.8936,112.0478,57084.0
2018-11-15 13:00:00,116.16,116.29,116.06,116.23,113524.0,111.9996,112.125,111.9032,112.0671,113524.0
2018-11-15 13:10:00,116.22,116.7,116.21,116.61,62888.0,112.0575,112.5203,112.0478,112.4335,62888.0
2018-11-15 13:20:00,116.65,117.12,116.6,117.1,194630.0,112.4721,112.9252,112.4239,112.9059,194630.0
2018-11-15 13:30:00,117.14,117.33,117.0,117.0,100104.0,112.9445,113.1277,112.8095,112.8095,100104.0
2018-11-15 13:40:00,117.04,117.31,116.83,116.83,57953.0,112.8481,113.1084,112.6456,112.6456,57953.0
2018-11-15 13:50:00,116.88,117.25,116.83,117.09,54847.0,112.6938,113.0506,112.6456,112.8963,54847.0
2018-11-15 14:00:00,117.11,117.26,117.01,117.19,43853.0,112.9156,113.0602,112.8192,112.9927,43853.0
2018-11-15 14:10:00,117.18,117.19,116.95,117.01,55426.0,112.9831,112.9927,112.7613,112.8192,55426.0
2018-11-15 14:20:00,117.0,117.36,116.92,117.31,94497.0,112.8095,113.1566,112.7324,113.1084,94497.0
2018-11-15 14:30:00,117.31,117.43,117.08,117.16,85958.0,113.1084,113.2241,112.8867,112.9638,85958.0
2018-11-15 14:40:00,117.18,117.26,117.01,117.18,67653.0,112.9831,113.0602,112.8192,112.9831,67653.0
2018-11-15 14:50:00,117.19,117.22,116.98,117.05,92085.0,112.9927,113.0216,112.7902,112.8577,92085.0
2018-11-15 15:00:00,117.04,117.1,116.54,116.83,136546.0,112.8481,112.9059,112.366,112.6456,136546.0
2018-11-15 15:10:00,116.85,117.17,116.78,116.8,89278.0,112.6649,112.9734,112.5974,112.6167,89278.0
2018-11-15 15:20:00,116.77,116.86,116.5,116.58,94813.0,112.5878,112.6745,112.3274,112.4046,94813.0
2018-11-15 15:30:00,116.59,117.02,116.59,116.97,139310.0,112.4142,112.8288,112.4142,112.7806,139310.0
2018-11-15 15:40:00,116.97,117.05,116.7,116.92,192444.0,112.7806,112.8577,112.5203,112.7324,192444.0
2018-11-15 15:50:00,116.92,117.17,116.86,117.16,335157.0,112.7324,112.9734,112.6745,112.9638,335157.0
2018-11-16 09:30:00,116.53,116.96,116.42,116.42,395079.0,112.3564,112.771,112.2503,112.2503,395079.0
2018-11-16 09:40:00,116.4,117.15,116.39,117.02,112993.0,112.231,112.9542,112.2214,112.8288,112993.0
2018-11-16 09:50:00,116.99,117.07,116.79,116.97,112986.0,112.7999,112.877,112.607,112.7806,112986.0
2018-11-16 10:00:00,116.94,117.03,116.55,116.56,73467.0,112.7517,112.8385,112.3756,112.3853,73467.0
2018-11-16 10:10:00,116.54,116.71,116.41,116.54,145123.0,112.366,112.5299,112.2407,112.366,145123.0
2018-11-16 10:20:00,116.54,116.66,116.51,116.56,143051.0,112.366,112.4817,112.3371,112.3853,143051.0
2018-11-16 10:30:00,116.55,116.83,116.5,116.82,100494.0,112.3756,112.6456,112.3274,112.636,100494.0
2018-11-16 10:40:00,116.83,116.9,116.71,116.8,85265.0,112.6456,112.7131,112.5299,112.6167,85265.0
2018-11-16 10:50:00,116.79,116.87,116.62,116.63,92759.0,112.607,112.6842,112.4431,112.4528,92759.0
2018-11-16 11:00:00,116.65,116.74,116.46,116.47,79344.0,112.4721,112.5588,112.2889,112.2985,79344.0
2018-11-16 11:10:00,116.46,116.55,116.41,116.43,69246.0,112.2889,112.3756,112.2407,112.2599,69246.0
2018-11-16 11:20:00,116.4,116.43,116.2,116.31,96657.0,112.231,112.2599,112.0382,112.1442,96657.0
2018-11-16 11:30:00,116.32,116.4,116.21,116.34,94250.0,112.1539,112.231,112.0478,112.1732,94250.0
2018-11-16 11:40:00,116.35,116.41,116.26,116.29,79000.0,112.1828,112.2407,112.096,112.125,79000.0
2018-11-16 11:50:00,116.29,116.5,116.21,116.42,86714.0,112.125,112.3274,112.0478,112.2503,86714.0
2018-11-16 12:00:00,116.46,116.71,116.4,116.69,94045.0,112.2889,112.5299,112.231,112.5106,94045.0
2018-11-16 12:10:00,116.69,116.71,116.45,116.53,64855.0,112.5106,112.5299,112.2792,112.3564,64855.0
2018-11-16 12:20:00,116.53,116.77,116.52,116.62,178251.0,112.3564,112.5878,112.3467,112.4431,178251.0
2018-11-16 12:30:00,116.63,117.2,116.53,116.98,117864.0,112.4528,113.0024,112.3564,112.7902,117864.0
2018-11-16 12:40:00,116.98,117.35,116.91,117.22,115737.0,112.7902,113.147,112.7228,113.0216,115737.0
2018-11-16 12:50:00,117.22,117.22,116.89,116.99,65796.0,113.0216,113.0216,112.7035,112.7999,65796.0
2018-11-16 13:00:00,117.0,117.04,116.64,116.72,60341.0,112.8095,112.8481,112.4624,112.5396,60341.0
2018-11-16 13:10:00,116.74,116.91,116.74,116.86,53378.0,112.5588,112.7228,112.5588,112.6745,53378.0
2018-11-16 13:20:00,116.84,116.88,116.69,116.81,54203.0,112.6553,112.6938,112.5106,112.6263,54203.0
2018-11-16 13:30:00,116.83,116.83,116.59,116.72,99549.0,112.6456,112.6456,112.4142,112.5396,99549.0
2018-11-16 13:40:00,116.72,116.79,116.5,116.76,71077.0,112.5396,112.607,112.3274,112.5781,71077.0
2018-11-16 13:50:00,116.78,116.88,116.73,116.82,58647.0,112.5974,112.6938,112.5492,112.636,58647.0
2018-11-16 14:00:00,116.82,116.96,116.75,116.77,71309.0,112.636,112.771,112.5685,112.5878,71309.0
2018-11-16 14:10:00,116.78,116.85,116.6,116.75,80258.0,112.5974,112.6649,112.4239,112.5685,80258.0
2018-11-16 14:20:00,116.75,116.79,116.52,116.73,97685.0,112.5685,112.607,112.3467,112.5492,97685.0
2018-11-16 14:30:00,116.73,116.85,116.72,116.8,89685.0,112.5492,112.6649,112.5396,112.6167,89685.0
2018-11-16 14:40:00,116.8,116.8,116.64,116.7,72106.0,112.6167,112.6167,112.4624,112.5203,72106.0
2018-11-16 14:50:00,116.7,116.79,116.64,116.75,80519.0,112.5203,112.607,112.4624,112.5685,80519.0
2018-11-16 15:00:00,116.77,116.8,116.6,116.62,122170.0,112.5878,112.6167,112.4239,112.4431,122170.0
2018-11-16 15:10:00,116.62,116.75,116.52,116.75,173900.0,112.4431,112.5685,112.3467,112.5685,173900.0
2018-11-16 15:20:00,116.76,116.97,116.67,116.86,198809.0,112.5781,112.7806,112.4913,112.6745,198809.0
2018-11-16 15:30:00,116.85,116.85,116.4,116.46,224084.0,112.6649,112.6649,112.231,112.2889,224084.0
2018-11-16 15:40:00,116.47,116.68,116.39,116.41,322126.0,112.2985,112.501,112.2214,112.2407,322126.0
2018-11-16 15:50:00,116.41,116.47,115.99,116.2,746150.0,112.2407,112.2985,111.8357,112.0382,746150.0
2018-11-19 09:30:00,116.0,116.74,116.0,116.66,146923.0,111.8453,112.5588,111.8453,112.4817,146923.0
2018-11-19 09:40:00,116.68,116.96,116.55,116.55,159242.0,112.501,112.771,112.3756,112.3756,159242.0
2018-11-19 09:50:00,116.57,116.64,116.2,116.41,82641.0,112.3949,112.4624,112.0382,112.2407,82641.0
2018-11-19 10:00:00,116.4,116.5,116.04,116.17,139353.0,112.231,112.3274,111.8839,112.0093,139353.0
2018-11-19 10:10:00,116.15,116.27,116.06,116.15,111946.0,111.99,112.1057,111.9032,111.99,111946.0
2018-11-19 10:20:00,116.13,116.18,115.9,115.96,104805.0,111.9707,112.0189,111.7489,111.8068,104805.0
2018-11-19 10:30:00,115.98,116.01,115.45,115.52,144022.0,111.8261,111.855,111.315,111.3825,144022.0
2018-11-19 10:40:00,115.51,115.73,115.25,115.7,85136.0,111.3729,111.585,111.1222,111.5561,85136.0
2018-11-19 10:50:00,115.72,117.83,115.67,116.96,1042985.0,111.5754,113.6098,111.5272,112.771,1042985.0
2018-11-19 11:00:00,116.98,117.21,116.56,116.98,413296.0,112.7902,113.012,112.3853,112.7902,413296.0
2018-11-19 11:10:00,116.99,117.32,116.92,117.0,336725.0,112.7999,113.1181,112.7324,112.8095,336725.0
2018-11-19 11:20:00,117.0,117.3,116.76,116.92,156967.0,112.8095,113.0988,112.5781,112.7324,156967.0
2018-11-19 11:30:00,116.91,117.1,116.8,116.91,176861.0,112.7228,112.9059,112.6167,112.7228,176861.0
2018-11-19 11:40:00,116.89,116.95,116.28,116.39,217595.0,112.7035,112.7613,112.1153,112.2214,217595.0
2018-11-19 11:50:00,116.39,116.39,116.04,116.12,138594.0,112.2214,112.2214,111.8839,111.961,138594.0
2018-11-19 12:00:00,116.14,116.29,115.88,116.04,221692.0,111.9803,112.125,111.7296,111.8839,221692.0
2018-11-19 12:10:00,116.06,116.3,115.73,115.87,196470.0,111.9032,112.1346,111.585,111.72,196470.0
2018-11-19 12:20:00,115.85,116.0,115.69,115.87,109489.0,111.7007,111.8453,111.5464,111.72,109489.0
2018-11-19 12:30:00,115.86,116.04,115.63,116.03,81152.0,111.7104,111.8839,111.4886,111.8743,81152.0
2018-11-19 12:40:00,116.05,116.09,115.79,115.83,74262.0,111.8936,111.9321,111.6429,111.6814,74262.0
2018-11-19 12:50:00,115.83,116.07,115.73,115.98,123728.0,111.6814,111.9128,111.585,111.8261,123728.0
2018-11-19 13:00:00,115.97,116.12,115.67,115.67,109336.0,111.8164,111.961,111.5272,111.5272,109336.0
2018-11-19 13:10:00,115.69,115.95,115.62,115.84,76552.0,111.5464,111.7971,111.479,111.6911,76552.0
2018-11-19 13:20:00,115.83,115.93,115.63,115.7,70920.0,111.6814,111.7778,111.4886,111.5561,70920.0
2018-11-19 13:30:00,115.7,115.93,115.47,115.79,175792.0,111.5561,111.7778,111.3343,111.6429,175792.0
2018-11-19 13:40:00,115.78,116.0,115.64,115.97,93721.0,111.6332,111.8453,111.4982,111.8164,93721.0
2018-11-19 13:50:00,115.98,116.0,115.64,115.64,147397.0,111.8261,111.8453,111.4982,111.4982,147397.0
2018-11-19 14:00:00,115.65,115.71,115.36,115.43,168564.0,111.5079,111.5657,111.2283,111.2958,168564.0
2018-11-19 14:10:00,115.43,115.66,115.27,115.46,106162.0,111.2958,111.5175,111.1415,111.3247,106162.0
2018-11-19 14:20:00,115.45,115.71,115.4,115.6,122016.0,111.315,111.5657,111.2668,111.4597,122016.0
2018-11-19 14:30:00,115.61,115.61,115.25,115.57,112530.0,111.4693,111.4693,111.1222,111.4307,112530.0
2018-11-19 14:40:00,115.57,115.59,115.28,115.54,129319.0,111.4307,111.45,111.1511,111.4018,129319.0
2018-11-19 14:50:00,115.55,115.66,115.4,115.45,134940.0,111.4115,111.5175,111.2668,111.315,134940.0
2018-11-19 15:00:00,115.46,115.53,115.24,115.38,133813.0,111.3247,111.3922,111.1126,111.2475,133813.0
2018-11-19 15:10:00,115.39,115.76,115.39,115.6,210380.0,111.2572,111.6139,111.2572,111.4597,210380.0
2018-11-19 15:20:00,115.6,115.76,115.36,115.44,154858.0,111.4597,111.6139,111.2283,111.3054,154858.0
2018-11-19 15:30:00,115.45,115.54,115.05,115.08,222683.0,111.315,111.4018,110.9294,110.9583,222683.0
2018-11-19 15:40:00,115.06,115.08,114.79,115.08,289277.0,110.939,110.9583,110.6787,110.9583,289277.0
2018-11-19 15:50:00,115.08,115.44,114.97,115.41,541773.0,110.9583,111.3054,110.8522,111.2765,541773.0
2018-11-20 09:30:00,113.52,114.28,113.15,114.28,675058.0,109.4542,110.1869,109.0974,110.1869,675058.0
2018-11-20 09:40:00,114.29,114.59,113.96,114.02,324569.0,110.1966,110.4858,109.8784,109.9363,324569.0
2018-11-20 09:50:00,114.0,114.02,113.13,113.45,392626.0,109.917,109.9363,109.0781,109.3867,392626.0
2018-11-20 10:00:00,113.45,113.56,112.78,112.79,393422.0,109.3867,109.4927,108.7407,108.7503,393422.0
2018-11-20 10:10:00,112.76,112.8,111.82,112.04,489828.0,108.7214,108.76,107.8151,108.0272,489828.0
2018-11-20 10:20:00,112.06,112.65,112.06,112.61,293680.0,108.0465,108.6153,108.0465,108.5768,293680.0
2018-11-20 10:30:00,112.62,113.17,112.48,113.13,475497.0,108.5864,109.1167,108.4514,109.0781,475497.0
2018-11-20 10:40:00,113.12,113.56,113.11,113.47,272407.0,109.0685,109.4927,109.0589,109.406,272407.0
2018-11-20 10:50:00,113.48,114.2,113.45,113.96,331486.0,109.4156,110.1098,109.3867,109.8784,331486.0
2018-11-20 11:00:00,113.99,114.09,113.42,113.59,131226.0,109.9073,110.0038,109.3577,109.5217,131226.0
2018-11-20 11:10:00,113.6,113.74,113.47,113.51,153165.0,109.5313,109.6663,109.406,109.4445,153165.0
2018-11-20 11:20:00,113.51,113.59,113.28,113.3,212846.0,109.4445,109.5217,109.2228,109.242,212846.0
2018-11-20 11:30:00,113.29,113.44,113.13,113.36,150454.0,109.2324,109.377,109.0781,109.2999,150454.0
2018-11-20 11:40:00,113.37,113.84,113.25,113.81,177549.0,109.3095,109.7627,109.1938,109.7338,177549.0
2018-11-20 11:50:00,113.81,113.82,113.44,113.53,98143.0,109.7338,109.7434,109.377,109.4638,98143.0
2018-11-20 12:00:00,113.58,113.84,113.48,113.59,106260.0,109.512,109.7627,109.4156,109.5217,106260.0
2018-11-20 12:10:00,113.58,113.61,113.08,113.11,196297.0,109.512,109.5409,109.0299,109.0589,196297.0
2018-11-20 12:20:00,113.13,113.34,113.0,113.16,156689.0,109.0781,109.2806,108.9528,109.1071,156689.0
2018-11-20 12:30:00,113.16,113.28,113.02,113.04,94192.0,109.1071,109.2228,108.9721,108.9914,94192.0
2018-11-20 12:40:00,113.04,113.07,112.79,112.89,110547.0,108.9914,109.0203,108.7503,108.8467,110547.0
2018-11-20 12:50:00,112.88,113.0,112.79,112.84,61724.0,108.8371,108.9528,108.7503,108.7985,61724.0
2018-11-20 13:00:00,112.83,113.04,112.78,112.95,174635.0,108.7889,108.9914,108.7407,108.9046,174635.0
2018-11-20 13:10:00,112.95,112.95,112.79,112.81,134002.0,108.9046,108.9046,108.7503,108.7696,134002.0
2018-11-20 13:20:00,112.82,112.84,112.6,112.76,96023.0,108.7792,108.7985,108.5671,108.7214,96023.0
2018-11-20 13:30:00,112.73,112.75,112.51,112.52,89090.0,108.6925,108.7117,108.4803,108.49,89090.0
2018-11-20 13:40:00,112.52,112.79,112.46,112.68,132257.0,108.49,108.7503,108.4321,108.6443,132257.0
2018-11-20 13:50:00,112.68,112.68,112.42,112.43,93878.0,108.6443,108.6443,108.3936,108.4032,93878.0
2018-11-20 14:00:00,112.4,112.42,112.11,112.16,144993.0,108.3743,108.3936,108.0947,108.1429,144993.0
2018-11-20 14:10:00,112.16,112.56,112.16,112.5,155577.0,108.1429,108.5285,108.1429,108.4707,155577.0
2018-11-20 14:20:00,112.49,112.58,112.37,112.49,118016.0,108.4611,108.5478,108.3454,108.4611,118016.0
2018-11-20 14:30:00,112.48,112.79,112.47,112.6,156899.0,108.4514,108.7503,108.4418,108.5671,156899.0
2018-11-20 14:40:00,112.61,112.64,112.07,112.12,112337.0,108.5768,108.6057,108.0561,108.1043,112337.0
2018-11-20 14:50:00,112.13,112.21,111.93,111.99,191279.0,108.114,108.1911,107.9211,107.979,191279.0
2018-11-20 15:00:00,111.99,112.17,111.59,111.75,235047.0,107.979,108.1525,107.5933,107.7476,235047.0
2018-11-20 15:10:00,111.76,112.07,111.61,111.93,198141.0,107.7572,108.0561,107.6126,107.9211,198141.0
2018-11-20 15:20:00,111.94,111.99,111.62,111.75,390323.0,107.9308,107.979,107.6222,107.7476,390323.0
2018-11-20 15:30:00,111.75,112.06,111.64,112.05,424929.0,107.7476,108.0465,107.6415,108.0368,424929.0
2018-11-20 15:40:00,112.05,112.09,111.68,111.74,467331.0,108.0368,108.0754,107.6801,107.7379,467331.0
2018-11-20 15:50:00,111.73,111.94,111.52,111.78,695567.0,107.7283,107.9308,107.5258,107.7765,695567.0
2018-11-21 09:30:00,112.5,113.39,112.3,112.75,445742.0,108.4707,109.3288,108.2779,108.7117,445742.0
2018-11-21 09:40:00,112.73,113.07,112.5,113.06,173803.0,108.6925,109.0203,108.4707,109.0106,173803.0
2018-11-21 09:50:00,113.06,113.7,112.88,113.49,238374.0,109.0106,109.6277,108.8371,109.4252,238374.0
2018-11-21 10:00:00,113.62,113.68,113.06,113.14,174202.0,109.5506,109.6084,109.0106,109.0878,174202.0
2018-11-21 10:10:00,113.15,113.45,113.08,113.44,101052.0,109.0974,109.3867,109.0299,109.377,101052.0
2018-11-21 10:20:00,113.45,113.54,113.25,113.51,204412.0,109.3867,109.4734,109.1938,109.4445,204412.0
2018-11-21 10:30:00,113.49,113.65,113.38,113.59,131682.0,109.4252,109.5795,109.3192,109.5217,131682.0
2018-11-21 10:40:00,113.59,113.62,113.23,113.24,89862.0,109.5217,109.5506,109.1746,109.1842,89862.0
2018-11-21 10:50:00,113.24,113.5,113.17,113.45,108672.0,109.1842,109.4349,109.1167,109.3867,108672.0
2018-11-21 11:00:00,113.44,113.5,113.31,113.44,154624.0,109.377,109.4349,109.2517,109.377,154624.0
2018-11-21 11:10:00,113.44,113.71,113.42,113.47,127093.0,109.377,109.6374,109.3577,109.406,127093.0
2018-11-21 11:20:00,113.46,113.94,113.44,113.72,124432.0,109.3963,109.8591,109.377,109.647,124432.0
2018-11-21 11:30:00,113.73,113.83,113.51,113.51,83103.0,109.6566,109.7531,109.4445,109.4445,83103.0
2018-11-21 11:40:00,113.51,113.61,113.48,113.58,84285.0,109.4445,109.5409,109.4156,109.512,84285.0
2018-11-21 11:50:00,113.58,113.6,113.29,113.42,203499.0,109.512,109.5313,109.2324,109.3577,203499.0
2018-11-21 12:00:00,113.44,113.58,113.38,113.41,109887.0,109.377,109.512,109.3192,109.3481,109887.0
2018-11-21 12:10:00,113.43,113.49,113.34,113.4,66037.0,109.3674,109.4252,109.2806,109.3385,66037.0
2018-11-21 12:20:00,113.39,113.48,113.32,113.38,88119.0,109.3288,109.4156,109.2613,109.3192,88119.0
2018-11-21 12:30:00,113.37,113.43,113.22,113.42,117820.0,109.3095,109.3674,109.1649,109.3577,117820.0
2018-11-21 12:40:00,113.43,113.78,113.43,113.76,77161.0,109.3674,109.7049,109.3674,109.6856,77161.0
2018-11-21 12:50:00,113.77,113.83,113.74,113.79,90808.0,109.6952,109.7531,109.6663,109.7145,90808.0
2018-11-21 13:00:00,113.79,113.89,113.75,113.84,84529.0,109.7145,109.8109,109.6759,109.7627,84529.0
2018-11-21 13:10:00,113.83,113.84,113.64,113.76,67034.0,109.7531,109.7627,109.5699,109.6856,67034.0
2018-11-21 13:20:00,113.75,113.82,113.63,113.8,58250.0,109.6759,109.7434,109.5602,109.7241,58250.0
2018-11-21 13:30:00,113.8,113.85,113.68,113.8,47965.0,109.7241,109.7723,109.6084,109.7241,47965.0
2018-11-21 13:40:00,113.82,113.97,113.78,113.78,74462.0,109.7434,109.888,109.7049,109.7049,74462.0
2018-11-21 13:50:00,113.79,113.99,113.67,113.98,67919.0,109.7145,109.9073,109.5988,109.8977,67919.0
2018-11-21 14:00:00,113.98,113.98,113.67,113.76,97517.0,109.8977,109.8977,109.5988,109.6856,97517.0
2018-11-21 14:10:00,113.76,113.83,113.69,113.79,40860.0,109.6856,109.7531,109.6181,109.7145,40860.0
2018-11-21 14:20:00,113.77,113.93,113.77,113.86,120644.0,109.6952,109.8495,109.6952,109.782,120644.0
2018-11-21 14:30:00,113.85,113.88,113.78,113.85,143320.0,109.7723,109.8013,109.7049,109.7723,143320.0
2018-11-21 14:40:00,113.85,113.9,113.78,113.8,83275.0,109.7723,109.8206,109.7049,109.7241,83275.0
2018-11-21 14:50:00,113.79,113.82,113.65,113.73,89123.0,109.7145,109.7434,109.5795,109.6566,89123.0
2018-11-21 15:00:00,113.73,113.82,113.56,113.62,72754.0,109.6566,109.7434,109.4927,109.5506,72754.0
2018-11-21 15:10:00,113.62,113.63,113.31,113.32,106856.0,109.5506,109.5602,109.2517,109.2613,106856.0
2018-11-21 15:20:00,113.31,113.41,113.26,113.28,107823.0,109.2517,109.3481,109.2035,109.2228,107823.0
2018-11-21 15:30:00,113.26,113.26,113.09,113.21,143290.0,109.2035,109.2035,109.0396,109.1553,143290.0
2018-11-21 15:40:00,113.2,113.28,113.09,113.22,174341.0,109.1456,109.2228,109.0396,109.1649,174341.0
2018-11-21 15:50:00,113.23,113.26,113.03,113.04,340371.0,109.1746,109.2035,108.9817,108.9914,340371.0
2018-11-23 09:30:00,112.24,112.38,111.74,112.27,268987.0,108.22,108.355,107.7379,108.2489,268987.0
2018-11-23 09:40:00,112.26,112.79,112.23,112.66,310335.0,108.2393,108.7503,108.2104,108.625,310335.0
2018-11-23 09:50:00,112.65,112.68,112.29,112.56,147402.0,108.6153,108.6443,108.2682,108.5285,147402.0
2018-11-23 10:00:00,112.55,112.77,112.53,112.68,108036.0,108.5189,108.731,108.4996,108.6443,108036.0
2018-11-23 10:10:00,112.68,112.74,112.48,112.59,103581.0,108.6443,108.7021,108.4514,108.5575,103581.0
2018-11-23 10:20:00,112.59,112.6,112.17,112.25,80445.0,108.5575,108.5671,108.1525,108.2297,80445.0
2018-11-23 10:30:00,112.24,112.55,112.23,112.53,66683.0,108.22,108.5189,108.2104,108.4996,66683.0
2018-11-23 10:40:00,112.5,112.53,112.42,112.47,62970.0,108.4707,108.4996,108.3936,108.4418,62970.0
2018-11-23 10:50:00,112.48,112.62,112.45,112.54,92507.0,108.4514,108.5864,108.4225,108.5093,92507.0
2018-11-23 11:00:00,112.53,112.63,112.52,112.55,58862.0,108.4996,108.596,108.49,108.5189,58862.0
2018-11-23 11:10:00,112.56,112.71,112.46,112.58,60021.0,108.5285,108.6732,108.4321,108.5478,60021.0
2018-11-23 11:20:00,112.58,112.64,112.5,112.56,90731.0,108.5478,108.6057,108.4707,108.5285,90731.0
2018-11-23 11:30:00,112.55,112.67,112.37,112.42,66693.0,108.5189,108.6346,108.3454,108.3936,66693.0
2018-11-23 11:40:00,112.42,112.5,112.34,112.46,75904.0,108.3936,108.4707,108.3164,108.4321,75904.0
2018-11-23 11:50:00,112.46,112.46,112.24,112.28,81899.0,108.4321,108.4321,108.22,108.2586,81899.0
2018-11-23 12:00:00,112.27,112.41,112.13,112.15,84781.0,108.2489,108.3839,108.114,108.1332,84781.0
2018-11-23 12:10:00,112.13,112.29,112.13,112.26,60001.0,108.114,108.2682,108.114,108.2393,60001.0
2018-11-23 12:20:00,112.25,112.4,112.22,112.23,58160.0,108.2297,108.3743,108.2007,108.2104,58160.0
2018-11-23 12:30:00,112.23,112.31,112.15,112.27,92411.0,108.2104,108.2875,108.1332,108.2489,92411.0
2018-11-23 12:40:00,112.27,112.32,112.11,112.23,129351.0,108.2489,108.2971,108.0947,108.2104,129351.0
2018-11-23 12:50:00,112.22,112.22,111.96,112.06,224711.0,108.2007,108.2007,107.95,108.0465,224711.0
2018-11-26 09:30:00,113.18,113.18,112.11,112.51,290045.0,109.1263,109.1263,108.0947,108.4803,290045.0
2018-11-26 09:40:00,112.56,112.99,112.56,112.79,132526.0,108.5285,108.9431,108.5285,108.7503,132526.0
2018-11-26 09:50:00,112.81,113.16,112.75,113.09,153392.0,108.7696,109.1071,108.7117,109.0396,153392.0
2018-11-26 10:00:00,113.1,113.1,112.79,113.01,92960.0,109.0492,109.0492,108.7503,108.9624,92960.0
2018-11-26 10:10:00,113.01,113.02,112.85,112.88,128871.0,108.9624,108.9721,108.8082,108.8371,128871.0
2018-11-26 10:20:00,112.9,112.93,112.56,112.61,154567.0,108.8564,108.8853,108.5285,108.5768,154567.0
2018-11-26 10:30:00,112.64,112.73,112.5,112.6,137941.0,108.6057,108.6925,108.4707,108.5671,137941.0
2018-11-26 10:40:00,112.6,112.73,112.41,112.73,95517.0,108.5671,108.6925,108.3839,108.6925,95517.0
2018-11-26 10:50:00,112.76,112.78,112.57,112.65,102951.0,108.7214,108.7407,108.5382,108.6153,102951.0
2018-11-26 11:00:00,112.65,112.67,112.45,112.51,151037.0,108.6153,108.6346,108.4225,108.4803,151037.0
2018-11-26 11:10:00,112.5,112.71,112.41,112.63,168269.0,108.4707,108.6732,108.3839,108.596,168269.0
2018-11-26 11:20:00,112.62,112.8,112.59,112.63,112405.0,108.5864,108.76,108.5575,108.596,112405.0
2018-11-26 11:30:00,112.63,112.63,112.34,112.34,111354.0,108.596,108.596,108.3164,108.3164,111354.0
2018-11-26 11:40:00,112.34,112.5,112.33,112.44,79126.0,108.3164,108.4707,108.3068,108.4128,79126.0
2018-11-26 11:50:00,112.43,112.65,112.41,112.61,68133.0,108.4032,108.6153,108.3839,108.5768,68133.0
2018-11-26 12:00:00,112.62,112.65,112.41,112.53,83886.0,108.5864,108.6153,108.3839,108.4996,83886.0
2018-11-26 12:10:00,112.52,112.59,112.25,112.3,79673.0,108.49,108.5575,108.2297,108.2779,79673.0
2018-11-26 12:20:00,112.29,112.29,112.19,112.25,50697.0,108.2682,108.2682,108.1718,108.2297,50697.0
2018-11-26 12:30:00,112.25,112.25,111.92,112.04,137469.0,108.2297,108.2297,107.9115,108.0272,137469.0
2018-11-26 12:40:00,112.03,112.11,111.97,112.08,69972.0,108.0175,108.0947,107.9597,108.0657,69972.0
2018-11-26 12:50:00,112.09,112.21,112.05,112.16,56971.0,108.0754,108.1911,108.0368,108.1429,56971.0
2018-11-26 13:00:00,112.16,112.17,112.0,112.11,75014.0,108.1429,108.1525,107.9886,108.0947,75014.0
2018-11-26 13:10:00,112.11,112.17,112.0,112.02,75767.0,108.0947,108.1525,107.9886,108.0079,75767.0
2018-11-26 13:20:00,112.03,112.05,111.96,111.98,64985.0,108.0175,108.0368,107.95,107.9693,64985.0
2018-11-26 13:30:00,111.99,112.19,111.95,112.11,62265.0,107.979,108.1718,107.9404,108.0947,62265.0
2018-11-26 13:40:00,112.11,112.19,112.02,112.11,77671.0,108.0947,108.1718,108.0079,108.0947,77671.0
2018-11-26 13:50:00,112.11,112.17,112.02,112.12,128982.0,108.0947,108.1525,108.0079,108.1043,128982.0
2018-11-26 14:00:00,112.13,112.17,112.09,112.14,45529.0,108.114,108.1525,108.0754,108.1236,45529.0
2018-11-26 14:10:00,112.15,112.23,112.14,112.22,89883.0,108.1332,108.2104,108.1236,108.2007,89883.0
2018-11-26 14:20:00,112.21,112.27,112.17,112.19,83658.0,108.1911,108.2489,108.1525,108.1718,83658.0
2018-11-26 14:30:00,112.21,112.39,112.2,112.3,96995.0,108.1911,108.3646,108.1814,108.2779,96995.0
2018-11-26 14:40:00,112.32,112.38,112.27,112.33,67500.0,108.2971,108.355,108.2489,108.3068,67500.0
2018-11-26 14:50:00,112.33,112.45,112.29,112.42,84306.0,108.3068,108.4225,108.2682,108.3936,84306.0
2018-11-26 15:00:00,112.42,112.48,112.23,112.27,118998.0,108.3936,108.4514,108.2104,108.2489,118998.0
2018-11-26 15:10:00,112.27,112.41,112.21,112.32,119918.0,108.2489,108.3839,108.1911,108.2971,119918.0
2018-11-26 15:20:00,112.32,112.34,112.17,112.21,113135.0,108.2971,108.3164,108.1525,108.1911,113135.0
2018-11-26 15:30:00,112.22,112.58,112.21,112.57,246973.0,108.2007,108.5478,108.1911,108.5382,246973.0
2018-11-26 15:40:00,112.57,112.75,112.54,112.75,290800.0,108.5382,108.7117,108.5093,108.7117,290800.0
2018-11-26 15:50:00,112.75,112.79,112.53,112.55,460717.0,108.7117,108.7503,108.4996,108.5189,460717.0
2018-11-27 09:30:00,113.61,113.92,112.7,112.7,412459.0,109.5409,109.8398,108.6635,108.6635,412459.0
2018-11-27 09:40:00,112.74,112.91,112.41,112.84,205303.0,108.7021,108.866,108.3839,108.7985,205303.0
2018-11-27 09:50:00,112.82,112.98,112.53,112.87,102058.0,108.7792,108.9335,108.4996,108.8274,102058.0
2018-11-27 10:00:00,112.8,113.17,112.72,113.04,129684.0,108.76,109.1167,108.6828,108.9914,129684.0
2018-11-27 10:10:00,113.02,113.4,113.02,113.12,168054.0,108.9721,109.3385,108.9721,109.0685,168054.0
2018-11-27 10:20:00,113.12,113.31,113.08,113.13,108849.0,109.0685,109.2517,109.0299,109.0781,108849.0
2018-11-27 10:30:00,113.12,113.2,112.84,112.92,110339.0,109.0685,109.1456,108.7985,108.8757,110339.0
2018-11-27 10:40:00,112.93,113.33,112.88,113.33,102350.0,108.8853,109.271,108.8371,109.271,102350.0
2018-11-27 10:50:00,113.34,113.72,113.33,113.58,117912.0,109.2806,109.647,109.271,109.512,117912.0
2018-11-27 11:00:00,113.56,113.95,113.55,113.88,155049.0,109.4927,109.8688,109.4831,109.8013,155049.0
2018-11-27 11:10:00,113.88,113.9,113.56,113.59,134606.0,109.8013,109.8206,109.4927,109.5217,134606.0
2018-11-27 11:20:00,113.6,113.6,113.25,113.39,149718.0,109.5313,109.5313,109.1938,109.3288,149718.0
2018-11-27 11:30:00,113.38,113.45,113.28,113.45,76845.0,109.3192,109.3867,109.2228,109.3867,76845.0
2018-11-27 11:40:00,113.45,113.49,113.29,113.39,69447.0,109.3867,109.4252,109.2324,109.3288,69447.0
2018-11-27 11:50:00,113.39,113.61,113.32,113.61,110484.0,109.3288,109.5409,109.2613,109.5409,110484.0
2018-11-27 12:00:00,113.62,113.73,113.6,113.68,133648.0,109.5506,109.6566,109.5313,109.6084,133648.0
2018-11-27 12:10:00,113.7,113.79,113.56,113.6,111865.0,109.6277,109.7145,109.4927,109.5313,111865.0
2018-11-27 12:20:00,113.61,113.64,113.38,113.41,62866.0,109.5409,109.5699,109.3192,109.3481,62866.0
2018-11-27 12:30:00,113.43,113.66,113.34,113.66,69915.0,109.3674,109.5892,109.2806,109.5892,69915.0
2018-11-27 12:40:00,113.66,113.68,113.41,113.42,60634.0,109.5892,109.6084,109.3481,109.3577,60634.0
2018-11-27 12:50:00,113.42,113.58,113.33,113.47,75573.0,109.3577,109.512,109.271,109.406,75573.0
2018-11-27 13:00:00,113.44,113.57,113.44,113.49,50371.0,109.377,109.5024,109.377,109.4252,50371.0
2018-11-27 13:10:00,113.51,113.72,113.3,113.39,116608.0,109.4445,109.647,109.242,109.3288,116608.0
2018-11-27 13:20:00,113.42,113.46,113.33,113.37,68815.0,109.3577,109.3963,109.271,109.3095,68815.0
2018-11-27 13:30:00,113.38,113.62,113.35,113.56,122168.0,109.3192,109.5506,109.2903,109.4927,122168.0
2018-11-27 13:40:00,113.56,113.75,113.48,113.7,89054.0,109.4927,109.6759,109.4156,109.6277,89054.0
2018-11-27 13:50:00,113.71,113.83,113.64,113.79,54452.0,109.6374,109.7531,109.5699,109.7145,54452.0
2018-11-27 14:00:00,113.81,113.95,113.75,113.84,85163.0,109.7338,109.8688,109.6759,109.7627,85163.0
2018-11-27 14:10:00,113.83,113.89,113.71,113.71,71397.0,109.7531,109.8109,109.6374,109.6374,71397.0
2018-11-27 14:20:00,113.71,113.79,113.68,113.74,91519.0,109.6374,109.7145,109.6084,109.6663,91519.0
2018-11-27 14:30:00,113.74,113.78,113.52,113.55,152475.0,109.6663,109.7049,109.4542,109.4831,152475.0
2018-11-27 14:40:00,113.56,113.72,113.54,113.69,110011.0,109.4927,109.647,109.4734,109.6181,110011.0
2018-11-27 14:50:00,113.69,113.71,113.61,113.67,85840.0,109.6181,109.6374,109.5409,109.5988,85840.0
2018-11-27 15:00:00,113.66,113.86,113.63,113.85,185753.0,109.5892,109.782,109.5602,109.7723,185753.0
2018-11-27 15:10:00,113.85,114.1,113.84,113.88,222787.0,109.7723,110.0134,109.7627,109.8013,222787.0
2018-11-27 15:20:00,113.89,113.93,113.84,113.89,131571.0,109.8109,109.8495,109.7627,109.8109,131571.0
2018-11-27 15:30:00,113.9,113.98,113.82,113.88,229351.0,109.8206,109.8977,109.7434,109.8013,229351.0
2018-11-27 15:40:00,113.89,113.93,113.8,113.89,210841.0,109.8109,109.8495,109.7241,109.8109,210841.0
2018-11-27 15:50:00,113.89,113.91,113.77,113.86,476690.0,109.8109,109.8302,109.6952,109.782,476690.0
2018-11-28 09:30:00,114.32,114.7,114.05,114.54,354748.0,110.2255,110.5919,109.9652,110.4376,354748.0
2018-11-28 09:40:00,114.5,114.6,114.33,114.55,158273.0,110.3991,110.4955,110.2352,110.4473,158273.0
2018-11-28 09:50:00,114.56,114.74,114.41,114.59,227765.0,110.4569,110.6305,110.3123,110.4858,227765.0
2018-11-28 10:00:00,114.63,114.87,114.47,114.85,186723.0,110.5244,110.7558,110.3701,110.7365,186723.0
2018-11-28 10:10:00,114.85,114.96,114.75,114.95,211794.0,110.7365,110.8426,110.6401,110.8329,211794.0
2018-11-28 10:20:00,114.95,114.99,114.8,114.9,155614.0,110.8329,110.8715,110.6883,110.7847,155614.0
2018-11-28 10:30:00,114.91,114.97,114.68,114.95,180207.0,110.7944,110.8522,110.5726,110.8329,180207.0
2018-11-28 10:40:00,114.96,114.97,114.8,114.87,95200.0,110.8426,110.8522,110.6883,110.7558,95200.0
2018-11-28 10:50:00,114.87,114.88,114.73,114.84,74310.0,110.7558,110.7655,110.6208,110.7269,74310.0
2018-11-28 11:00:00,114.84,114.89,114.72,114.84,90494.0,110.7269,110.7751,110.6112,110.7269,90494.0
2018-11-28 11:10:00,114.83,114.84,114.61,114.62,77196.0,110.7172,110.7269,110.5051,110.5148,77196.0
2018-11-28 11:20:00,114.62,114.63,114.39,114.41,83079.0,110.5148,110.5244,110.293,110.3123,83079.0
2018-11-28 11:30:00,114.42,114.55,114.34,114.48,147710.0,110.3219,110.4473,110.2448,110.3798,147710.0
2018-11-28 11:40:00,114.48,114.82,114.46,114.82,178853.0,110.3798,110.7076,110.3605,110.7076,178853.0
2018-11-28 11:50:00,114.82,114.92,114.68,114.79,149581.0,110.7076,110.804,110.5726,110.6787,149581.0
2018-11-28 12:00:00,114.83,115.55,114.81,115.51,376248.0,110.7172,111.4115,110.698,111.3729,376248.0
2018-11-28 12:10:00,115.5,115.55,115.22,115.38,140341.0,111.3633,111.4115,111.0933,111.2475,140341.0
2018-11-28 12:20:00,115.4,115.49,115.25,115.35,127276.0,111.2668,111.3536,111.1222,111.2186,127276.0
2018-11-28 12:30:00,115.36,115.52,115.21,115.25,240692.0,111.2283,111.3825,111.0836,111.1222,240692.0
2018-11-28 12:40:00,115.26,115.4,115.12,115.23,120859.0,111.1318,111.2668,110.9969,111.1029,120859.0
2018-11-28 12:50:00,115.26,115.4,115.14,115.17,121485.0,111.1318,111.2668,111.0161,111.0451,121485.0
2018-11-28 13:00:00,115.2,115.23,114.89,114.95,132300.0,111.074,111.1029,110.7751,110.8329,132300.0
2018-11-28 13:10:00,114.98,115.16,114.9,115.11,86568.0,110.8619,111.0354,110.7847,110.9872,86568.0
2018-11-28 13:20:00,115.13,115.17,115.0,115.07,91004.0,111.0065,111.0451,110.8812,110.9487,91004.0
2018-11-28 13:30:00,115.09,115.41,115.05,115.32,78911.0,110.9679,111.2765,110.9294,111.1897,78911.0
2018-11-28 13:40:00,115.32,115.35,115.15,115.23,110202.0,111.1897,111.2186,111.0258,111.1029,110202.0
2018-11-28 13:50:00,115.25,115.34,115.22,115.31,85682.0,111.1222,111.209,111.0933,111.1801,85682.0
2018-11-28 14:00:00,115.31,115.31,115.05,115.05,119709.0,111.1801,111.1801,110.9294,110.9294,119709.0
2018-11-28 14:10:00,115.05,115.2,115.04,115.12,81840.0,110.9294,111.074,110.9197,110.9969,81840.0
2018-11-28 14:20:00,115.14,115.16,115.01,115.11,87649.0,111.0161,111.0354,110.8908,110.9872,87649.0
2018-11-28 14:30:00,115.11,115.31,115.09,115.28,126573.0,110.9872,111.1801,110.9679,111.1511,126573.0
2018-11-28 14:40:00,115.28,115.47,115.28,115.42,67861.0,111.1511,111.3343,111.1511,111.2861,67861.0
2018-11-28 14:50:00,115.44,115.49,115.38,115.43,85857.0,111.3054,111.3536,111.2475,111.2958,85857.0
2018-11-28 15:00:00,115.42,115.54,115.37,115.51,157169.0,111.2861,111.4018,111.2379,111.3729,157169.0
2018-11-28 15:10:00,115.52,115.7,115.51,115.7,128996.0,111.3825,111.5561,111.3729,111.5561,128996.0
2018-11-28 15:20:00,115.7,115.78,115.68,115.77,181692.0,111.5561,111.6332,111.5368,111.6236,181692.0
2018-11-28 15:30:00,115.76,115.94,115.65,115.89,200257.0,111.6139,111.7875,111.5079,111.7393,200257.0
2018-11-28 15:40:00,115.89,116.17,115.82,116.15,295797.0,111.7393,112.0093,111.6718,111.99,295797.0
2018-11-28 15:50:00,116.15,116.3,116.04,116.19,702048.0,111.99,112.1346,111.8839,112.0285,702048.0
2018-11-29 09:30:00,115.75,116.49,115.63,116.46,323748.0,111.6043,112.3178,111.4886,112.2889,323748.0
2018-11-29 09:40:00,116.49,116.61,116.2,116.25,246352.0,112.3178,112.4335,112.0382,112.0864,246352.0
2018-11-29 09:50:00,116.25,116.56,116.16,116.38,263553.0,112.0864,112.3853,111.9996,112.2117,263553.0
2018-11-29 10:00:00,116.38,116.78,116.37,116.57,316246.0,112.2117,112.5974,112.2021,112.3949,316246.0
2018-11-29 10:10:00,116.56,116.65,116.36,116.46,241916.0,112.3853,112.4721,112.1924,112.2889,241916.0
2018-11-29 10:20:00,116.44,116.5,116.12,116.18,128905.0,112.2696,112.3274,111.961,112.0189,128905.0
2018-11-29 10:30:00,116.19,116.54,115.99,115.99,186280.0,112.0285,112.366,111.8357,111.8357,186280.0
2018-11-29 10:40:00,116.01,116.04,115.83,115.84,110363.0,111.855,111.8839,111.6814,111.6911,110363.0
2018-11-29 10:50:00,115.85,116.03,115.72,115.82,190369.0,111.7007,111.8743,111.5754,111.6718,190369.0
2018-11-29 11:00:00,115.82,116.01,115.79,115.89,102424.0,111.6718,111.855,111.6429,111.7393,102424.0
2018-11-29 11:10:00,115.9,115.91,115.61,115.63,125135.0,111.7489,111.7586,111.4693,111.4886,125135.0
2018-11-29 11:20:00,115.62,115.88,115.53,115.7,233149.0,111.479,111.7296,111.3922,111.5561,233149.0
2018-11-29 11:30:00,115.7,115.8,115.49,115.53,139815.0,111.5561,111.6525,111.3536,111.3922,139815.0
2018-11-29 11:40:00,115.54,115.55,115.44,115.49,196697.0,111.4018,111.4115,111.3054,111.3536,196697.0
2018-11-29 11:50:00,115.49,115.59,115.43,115.51,162164.0,111.3536,111.45,111.2958,111.3729,162164.0
2018-11-29 12:00:00,115.51,115.55,115.25,115.31,152121.0,111.3729,111.4115,111.1222,111.1801,152121.0
2018-11-29 12:10:00,115.31,115.42,115.21,115.37,104609.0,111.1801,111.2861,111.0836,111.2379,104609.0
2018-11-29 12:20:00,115.36,115.5,115.34,115.38,164429.0,111.2283,111.3633,111.209,111.2475,164429.0
2018-11-29 12:30:00,115.4,115.51,115.37,115.5,121245.0,111.2668,111.3729,111.2379,111.3633,121245.0
2018-11-29 12:40:00,115.5,115.63,115.47,115.55,74206.0,111.3633,111.4886,111.3343,111.4115,74206.0
2018-11-29 12:50:00,115.58,115.67,115.47,115.63,191866.0,111.4404,111.5272,111.3343,111.4886,191866.0
2018-11-29 13:00:00,115.63,115.69,115.42,115.42,83810.0,111.4886,111.5464,111.2861,111.2861,83810.0
2018-11-29 13:10:00,115.42,115.58,115.35,115.58,106094.0,111.2861,111.4404,111.2186,111.4404,106094.0
2018-11-29 13:20:00,115.59,115.68,115.53,115.64,74694.0,111.45,111.5368,111.3922,111.4982,74694.0
2018-11-29 13:30:00,115.64,115.91,115.64,115.88,78063.0,111.4982,111.7586,111.4982,111.7296,78063.0
2018-11-29 13:40:00,115.89,116.08,115.86,116.07,65595.0,111.7393,111.9225,111.7104,111.9128,65595.0
2018-11-29 13:50:00,116.09,116.1,116.0,116.1,59910.0,111.9321,111.9418,111.8453,111.9418,59910.0
2018-11-29 14:00:00,116.07,116.36,115.98,116.34,125628.0,111.9128,112.1924,111.8261,112.1732,125628.0
2018-11-29 14:10:00,116.35,116.73,116.33,116.73,135998.0,112.1828,112.5492,112.1635,112.5492,135998.0
2018-11-29 14:20:00,116.73,116.85,116.66,116.81,143271.0,112.5492,112.6649,112.4817,112.6263,143271.0
2018-11-29 14:30:00,116.8,117.01,116.55,116.55,356457.0,112.6167,112.8192,112.3756,112.3756,356457.0
2018-11-29 14:40:00,116.56,116.66,116.51,116.54,123472.0,112.3853,112.4817,112.3371,112.366,123472.0
2018-11-29 14:50:00,116.52,116.73,116.5,116.73,139388.0,112.3467,112.5492,112.3274,112.5492,139388.0
2018-11-29 15:00:00,116.73,116.82,116.67,116.82,137480.0,112.5492,112.636,112.4913,112.636,137480.0
2018-11-29 15:10:00,116.82,116.88,116.66,116.66,133373.0,112.636,112.6938,112.4817,112.4817,133373.0
2018-11-29 15:20:00,116.66,116.8,116.6,116.78,141382.0,112.4817,112.6167,112.4239,112.5974,141382.0
2018-11-29 15:30:00,116.79,117.07,116.72,117.03,296236.0,112.607,112.877,112.5396,112.8385,296236.0
2018-11-29 15:40:00,117.03,117.14,116.73,116.76,320028.0,112.8385,112.9445,112.5492,112.5781,320028.0
2018-11-29 15:50:00,116.76,116.79,116.47,116.59,610687.0,112.5781,112.607,112.2985,112.4142,610687.0
2018-11-30 09:30:00,116.84,117.04,116.61,116.69,247334.0,112.6553,112.8481,112.4335,112.5106,247334.0
2018-11-30 09:40:00,116.68,116.8,116.5,116.72,132748.0,112.501,112.6167,112.3274,112.5396,132748.0
2018-11-30 09:50:00,116.71,116.92,116.68,116.84,165525.0,112.5299,112.7324,112.501,112.6553,165525.0
2018-11-30 10:00:00,116.84,117.07,116.8,116.85,297613.0,112.6553,112.877,112.6167,112.6649,297613.0
2018-11-30 10:10:00,116.85,116.92,116.58,116.62,85852.0,112.6649,112.7324,112.4046,112.4431,85852.0
2018-11-30 10:20:00,116.61,116.63,116.42,116.51,91289.0,112.4335,112.4528,112.2503,112.3371,91289.0
2018-11-30 10:30:00,116.5,116.64,116.47,116.5,102147.0,112.3274,112.4624,112.2985,112.3274,102147.0
2018-11-30 10:40:00,116.51,116.54,116.28,116.34,84110.0,112.3371,112.366,112.1153,112.1732,84110.0
2018-11-30 10:50:00,116.34,116.47,116.29,116.29,91250.0,112.1732,112.2985,112.125,112.125,91250.0
2018-11-30 11:00:00,116.27,116.31,116.02,116.05,121227.0,112.1057,112.1442,111.8646,111.8936,121227.0
2018-11-30 11:10:00,116.05,116.05,115.96,116.01,127502.0,111.8936,111.8936,111.8068,111.855,127502.0
2018-11-30 11:20:00,116.01,116.01,115.79,115.84,217408.0,111.855,111.855,111.6429,111.6911,217408.0
2018-11-30 11:30:00,115.84,115.87,115.76,115.86,136697.0,111.6911,111.72,111.6139,111.7104,136697.0
2018-11-30 11:40:00,115.86,115.87,115.76,115.82,147962.0,111.7104,111.72,111.6139,111.6718,147962.0
2018-11-30 11:50:00,115.8,115.98,115.8,115.87,92523.0,111.6525,111.8261,111.6525,111.72,92523.0
2018-11-30 12:00:00,115.87,115.89,115.65,115.68,127236.0,111.72,111.7393,111.5079,111.5368,127236.0
2018-11-30 12:10:00,115.68,115.7,115.45,115.55,167235.0,111.5368,111.5561,111.315,111.4115,167235.0
2018-11-30 12:20:00,115.55,115.74,115.42,115.72,179977.0,111.4115,111.5947,111.2861,111.5754,179977.0
2018-11-30 12:30:00,115.72,115.87,115.64,115.68,81595.0,111.5754,111.72,111.4982,111.5368,81595.0
2018-11-30 12:40:00,115.69,115.71,115.49,115.62,73585.0,111.5464,111.5657,111.3536,111.479,73585.0
2018-11-30 12:50:00,115.63,115.68,115.59,115.6,59283.0,111.4886,111.5368,111.45,111.4597,59283.0
2018-11-30 13:00:00,115.61,115.65,115.53,115.53,49360.0,111.4693,111.5079,111.3922,111.3922,49360.0
2018-11-30 13:10:00,115.52,115.57,115.48,115.56,73730.0,111.3825,111.4307,111.344,111.4211,73730.0
2018-11-30 13:20:00,115.58,115.64,115.53,115.53,99657.0,111.4404,111.4982,111.3922,111.3922,99657.0
2018-11-30 13:30:00,115.54,115.72,115.48,115.52,151270.0,111.4018,111.5754,111.344,111.3825,151270.0
2018-11-30 13:40:00,115.51,115.61,115.47,115.6,119469.0,111.3729,111.4693,111.3343,111.4597,119469.0
2018-11-30 13:50:00,115.61,115.68,115.56,115.6,144312.0,111.4693,111.5368,111.4211,111.4597,144312.0
2018-11-30 14:00:00,115.6,115.62,115.44,115.46,112478.0,111.4597,111.479,111.3054,111.3247,112478.0
2018-11-30 14:10:00,115.45,115.53,115.32,115.34,189345.0,111.315,111.3922,111.1897,111.209,189345.0
2018-11-30 14:20:00,115.35,115.51,115.35,115.5,104927.0,111.2186,111.3729,111.2186,111.3633,104927.0
2018-11-30 14:30:00,115.51,115.51,115.36,115.38,124109.0,111.3729,111.3729,111.2283,111.2475,124109.0
2018-11-30 14:40:00,115.39,115.51,115.37,115.41,93596.0,111.2572,111.3729,111.2379,111.2765,93596.0
2018-11-30 14:50:00,115.41,115.47,115.37,115.42,67398.0,111.2765,111.3343,111.2379,111.2861,67398.0
2018-11-30 15:00:00,115.43,115.43,115.3,115.34,151904.0,111.2958,111.2958,111.1704,111.209,151904.0
2018-11-30 15:10:00,115.33,115.39,115.26,115.34,163899.0,111.1993,111.2572,111.1318,111.209,163899.0
2018-11-30 15:20:00,115.35,115.46,115.31,115.32,368301.0,111.2186,111.3247,111.1801,111.1897,368301.0
2018-11-30 15:30:00,115.33,115.48,115.27,115.28,224868.0,111.1993,111.344,111.1415,111.1511,224868.0
2018-11-30 15:40:00,115.29,115.32,115.06,115.09,357564.0,111.1608,111.1897,110.939,110.9679,357564.0
2018-11-30 15:50:00,115.09,115.57,115.07,115.42,1030249.0,110.9679,111.4307,110.9487,111.2861,1030249.0
2018-12-03 09:30:00,116.65,116.92,116.08,116.32,436431.0,112.4721,112.7324,111.9225,112.1539,436431.0
2018-12-03 09:40:00,116.34,116.4,115.68,115.79,319871.0,112.1732,112.231,111.5368,111.6429,319871.0
2018-12-03 09:50:00,115.79,116.33,115.63,116.33,307558.0,111.6429,112.1635,111.4886,112.1635,307558.0
2018-12-03 10:00:00,116.34,116.36,115.83,115.98,165642.0,112.1732,112.1924,111.6814,111.8261,165642.0
2018-12-03 10:10:00,115.96,115.96,115.76,115.93,153098.0,111.8068,111.8068,111.6139,111.7778,153098.0
2018-12-03 10:20:00,115.94,116.1,115.87,115.97,114672.0,111.7875,111.9418,111.72,111.8164,114672.0
2018-12-03 10:30:00,115.96,116.39,115.83,116.32,101957.0,111.8068,112.2214,111.6814,112.1539,101957.0
2018-12-03 10:40:00,116.34,116.47,116.25,116.4,158531.0,112.1732,112.2985,112.0864,112.231,158531.0
2018-12-03 10:50:00,116.41,116.48,116.13,116.25,111518.0,112.2407,112.3082,111.9707,112.0864,111518.0
2018-12-03 11:00:00,116.25,116.27,115.73,115.78,180157.0,112.0864,112.1057,111.585,111.6332,180157.0
2018-12-03 11:10:00,115.78,116.08,115.68,116.05,124847.0,111.6332,111.9225,111.5368,111.8936,124847.0
2018-12-03 11:20:00,116.06,116.1,115.75,115.86,95019.0,111.9032,111.9418,111.6043,111.7104,95019.0
2018-12-03 11:30:00,115.87,115.9,115.68,115.7,82005.0,111.72,111.7489,111.5368,111.5561,82005.0
2018-12-03 11:40:00,115.7,115.7,115.38,115.43,105551.0,111.5561,111.5561,111.2475,111.2958,105551.0
2018-12-03 11:50:00,115.44,115.5,115.15,115.17,134100.0,111.3054,111.3633,111.0258,111.0451,134100.0
2018-12-03 12:00:00,115.17,115.26,115.05,115.12,249436.0,111.0451,111.1318,110.9294,110.9969,249436.0
2018-12-03 12:10:00,115.12,115.13,114.91,114.92,152797.0,110.9969,111.0065,110.7944,110.804,152797.0
2018-12-03 12:20:00,114.93,115.09,114.91,115.09,102603.0,110.8137,110.9679,110.7944,110.9679,102603.0
2018-12-03 12:30:00,115.1,115.47,115.1,115.35,123936.0,110.9776,111.3343,110.9776,111.2186,123936.0
2018-12-03 12:40:00,115.35,115.46,115.32,115.46,106417.0,111.2186,111.3247,111.1897,111.3247,106417.0
2018-12-03 12:50:00,115.45,115.6,115.44,115.55,118975.0,111.315,111.4597,111.3054,111.4115,118975.0
2018-12-03 13:00:00,115.56,115.64,115.39,115.44,98490.0,111.4211,111.4982,111.2572,111.3054,98490.0
2018-12-03 13:10:00,115.45,115.56,115.33,115.35,117682.0,111.315,111.4211,111.1993,111.2186,117682.0
2018-12-03 13:20:00,115.35,115.41,115.26,115.33,183781.0,111.2186,111.2765,111.1318,111.1993,183781.0
2018-12-03 13:30:00,115.31,115.36,115.26,115.33,60022.0,111.1801,111.2283,111.1318,111.1993,60022.0
2018-12-03 13:40:00,115.34,115.45,115.31,115.39,129682.0,111.209,111.315,111.1801,111.2572,129682.0
2018-12-03 13:50:00,115.39,115.51,115.36,115.43,216414.0,111.2572,111.3729,111.2283,111.2958,216414.0
2018-12-03 14:00:00,115.44,115.51,115.08,115.13,205731.0,111.3054,111.3729,110.9583,111.0065,205731.0
2018-12-03 14:10:00,115.14,115.26,115.08,115.24,115037.0,111.0161,111.1318,110.9583,111.1126,115037.0
2018-12-03 14:20:00,115.25,115.36,115.23,115.25,107868.0,111.1222,111.2283,111.1029,111.1222,107868.0
2018-12-03 14:30:00,115.27,115.34,115.11,115.11,151718.0,111.1415,111.209,110.9872,110.9872,151718.0
2018-12-03 14:40:00,115.13,115.29,115.12,115.25,133036.0,111.0065,111.1608,110.9969,111.1222,133036.0
2018-12-03 14:50:00,115.26,115.32,115.16,115.23,139899.0,111.1318,111.1897,111.0354,111.1029,139899.0
2018-12-03 15:00:00,115.23,115.28,115.09,115.1,167356.0,111.1029,111.1511,110.9679,110.9776,167356.0
2018-12-03 15:10:00,115.09,115.55,114.97,115.54,245085.0,110.9679,111.4115,110.8522,111.4018,245085.0
2018-12-03 15:20:00,115.55,115.64,115.4,115.58,277174.0,111.4115,111.4982,111.2668,111.4404,277174.0
2018-12-03 15:30:00,115.59,115.8,115.56,115.76,328655.0,111.45,111.6525,111.4211,111.6139,328655.0
2018-12-03 15:40:00,115.77,115.89,115.44,115.46,264216.0,111.6236,111.7393,111.3054,111.3247,264216.0
2018-12-03 15:50:00,115.47,115.74,115.41,115.72,446678.0,111.3343,111.5947,111.2765,111.5754,446678.0
2018-12-04 09:30:00,115.62,116.29,115.3,115.96,212432.0,111.479,112.125,111.1704,111.8068,212432.0
2018-12-04 09:40:00,115.93,115.99,115.3,115.37,221737.0,111.7778,111.8357,111.1704,111.2379,221737.0
2018-12-04 09:50:00,115.36,115.4,115.11,115.13,185543.0,111.2283,111.2668,110.9872,111.0065,185543.0
2018-12-04 10:00:00,115.14,115.19,114.94,115.17,161094.0,111.0161,111.0644,110.8233,111.0451,161094.0
2018-12-04 10:10:00,115.17,115.35,114.88,114.9,176855.0,111.0451,111.2186,110.7655,110.7847,176855.0
2018-12-04 10:20:00,114.92,115.0,114.84,114.95,124294.0,110.804,110.8812,110.7269,110.8329,124294.0
2018-12-04 10:30:00,114.93,115.05,114.78,114.98,144660.0,110.8137,110.9294,110.669,110.8619,144660.0
2018-12-04 10:40:00,115.0,115.05,114.95,115.02,104963.0,110.8812,110.9294,110.8329,110.9004,104963.0
2018-12-04 10:50:00,115.03,115.16,115.0,115.03,84839.0,110.9101,111.0354,110.8812,110.9101,84839.0
2018-12-04 11:00:00,115.02,115.14,114.91,115.09,137909.0,110.9004,111.0161,110.7944,110.9679,137909.0
2018-12-04 11:10:00,115.09,115.13,114.84,115.0,98228.0,110.9679,111.0065,110.7269,110.8812,98228.0
2018-12-04 11:20:00,114.99,115.1,114.91,115.09,239443.0,110.8715,110.9776,110.7944,110.9679,239443.0
2018-12-04 11:30:00,115.06,115.11,114.91,115.04,158054.0,110.939,110.9872,110.7944,110.9197,158054.0
2018-12-04 11:40:00,115.04,115.12,114.99,115.05,89708.0,110.9197,110.9969,110.8715,110.9294,89708.0
2018-12-04 11:50:00,115.06,115.06,114.81,114.84,59072.0,110.939,110.939,110.698,110.7269,59072.0
2018-12-04 12:00:00,114.81,114.89,114.22,114.49,132182.0,110.698,110.7751,110.1291,110.3894,132182.0
2018-12-04 12:10:00,114.5,114.52,114.03,114.19,148669.0,110.3991,110.4184,109.9459,110.1002,148669.0
2018-12-04 12:20:00,114.15,114.28,113.87,113.9,167321.0,110.0616,110.1869,109.7916,109.8206,167321.0
2018-12-04 12:30:00,113.88,113.97,113.57,113.74,196061.0,109.8013,109.888,109.5024,109.6663,196061.0
2018-12-04 12:40:00,113.75,113.97,113.71,113.83,271764.0,109.6759,109.888,109.6374,109.7531,271764.0
2018-12-04 12:50:00,113.82,113.89,113.72,113.83,241445.0,109.7434,109.8109,109.647,109.7531,241445.0
2018-12-04 13:00:00,113.82,113.95,113.64,113.73,205944.0,109.7434,109.8688,109.5699,109.6566,205944.0
2018-12-04 13:10:00,113.7,113.92,113.64,113.86,109676.0,109.6277,109.8398,109.5699,109.782,109676.0
2018-12-04 13:20:00,113.88,113.88,113.21,113.34,131886.0,109.8013,109.8013,109.1553,109.2806,131886.0
2018-12-04 13:30:00,113.32,113.48,112.95,112.98,125961.0,109.2613,109.4156,108.9046,108.9335,125961.0
2018-12-04 13:40:00,112.98,113.15,112.81,112.98,203987.0,108.9335,109.0974,108.7696,108.9335,203987.0
2018-12-04 13:50:00,113.0,113.3,112.91,113.22,217255.0,108.9528,109.242,108.866,109.1649,217255.0
2018-12-04 14:00:00,113.19,113.37,113.04,113.33,206037.0,109.136,109.3095,108.9914,109.271,206037.0
2018-12-04 14:10:00,113.32,113.46,113.26,113.46,225467.0,109.2613,109.3963,109.2035,109.3963,225467.0
2018-12-04 14:20:00,113.46,113.49,113.13,113.16,155006.0,109.3963,109.4252,109.0781,109.1071,155006.0
2018-12-04 14:30:00,113.17,113.43,113.17,113.35,111201.0,109.1167,109.3674,109.1167,109.2903,111201.0
2018-12-04 14:40:00,113.32,113.52,113.14,113.44,160639.0,109.2613,109.4542,109.0878,109.377,160639.0
2018-12-04 14:50:00,113.44,113.46,113.21,113.22,160303.0,109.377,109.3963,109.1553,109.1649,160303.0
2018-12-04 15:00:00,113.22,113.24,113.04,113.12,161791.0,109.1649,109.1842,108.9914,109.0685,161791.0
2018-12-04 15:10:00,113.1,113.24,112.94,112.99,176362.0,109.0492,109.1842,108.8949,108.9431,176362.0
2018-12-04 15:20:00,113.0,113.15,112.66,112.72,295028.0,108.9528,109.0974,108.625,108.6828,295028.0
2018-12-04 15:30:00,112.72,113.16,112.66,112.8,343744.0,108.6828,109.1071,108.625,108.76,343744.0
2018-12-04 15:40:00,112.81,113.03,112.75,113.02,465485.0,108.7696,108.9817,108.7117,108.9721,465485.0
2018-12-04 15:50:00,113.03,113.1,112.75,112.94,750571.0,108.9817,109.0492,108.7117,108.8949,750571.0
2018-12-06 09:30:00,112.06,112.21,111.26,111.94,533825.0,108.0465,108.1911,107.2751,107.9308,533825.0
2018-12-06 09:40:00,111.97,112.14,111.57,111.64,272122.0,107.9597,108.1236,107.574,107.6415,272122.0
2018-12-06 09:50:00,111.61,111.66,111.16,111.47,275992.0,107.6126,107.6608,107.1787,107.4776,275992.0
2018-12-06 10:00:00,111.49,112.0,111.45,111.93,309695.0,107.4969,107.9886,107.4583,107.9211,309695.0
2018-12-06 10:10:00,111.94,112.39,111.78,112.17,356792.0,107.9308,108.3646,107.7765,108.1525,356792.0
2018-12-06 10:20:00,112.17,112.44,112.03,112.09,279001.0,108.1525,108.4128,108.0175,108.0754,279001.0
2018-12-06 10:30:00,112.12,112.15,111.66,112.07,183997.0,108.1043,108.1332,107.6608,108.0561,183997.0
2018-12-06 10:40:00,112.11,112.27,111.73,111.84,140527.0,108.0947,108.2489,107.7283,107.8343,140527.0
2018-12-06 10:50:00,111.8,111.94,111.57,111.69,141866.0,107.7958,107.9308,107.574,107.6897,141866.0
2018-12-06 11:00:00,111.68,111.89,111.63,111.71,167628.0,107.6801,107.8825,107.6319,107.709,167628.0
2018-12-06 11:10:00,111.72,111.75,111.24,111.4,195633.0,107.7186,107.7476,107.2558,107.4101,195633.0
2018-12-06 11:20:00,111.39,111.61,111.24,111.29,217570.0,107.4005,107.6126,107.2558,107.304,217570.0
2018-12-06 11:30:00,111.28,111.64,111.25,111.62,153854.0,107.2944,107.6415,107.2655,107.6222,153854.0
2018-12-06 11:40:00,111.62,111.74,111.47,111.74,228087.0,107.6222,107.7379,107.4776,107.7379,228087.0
2018-12-06 11:50:00,111.76,112.38,111.72,112.36,240232.0,107.7572,108.355,107.7186,108.3357,240232.0
2018-12-06 12:00:00,112.39,112.56,112.25,112.34,161834.0,108.3646,108.5285,108.2297,108.3164,161834.0
2018-12-06 12:10:00,112.35,112.96,112.32,112.71,207430.0,108.3261,108.9142,108.2971,108.6732,207430.0
2018-12-06 12:20:00,112.7,112.91,112.59,112.84,128448.0,108.6635,108.866,108.5575,108.7985,128448.0
2018-12-06 12:30:00,112.84,112.95,112.64,112.71,120034.0,108.7985,108.9046,108.6057,108.6732,120034.0
2018-12-06 12:40:00,112.71,112.98,112.7,112.83,136606.0,108.6732,108.9335,108.6635,108.7889,136606.0
2018-12-06 12:50:00,112.83,113.08,112.72,113.05,182717.0,108.7889,109.0299,108.6828,109.001,182717.0
2018-12-06 13:00:00,113.05,113.09,112.56,112.6,211104.0,109.001,109.0396,108.5285,108.5671,211104.0
2018-12-06 13:10:00,112.59,112.77,112.57,112.62,146527.0,108.5575,108.731,108.5382,108.5864,146527.0
2018-12-06 13:20:00,112.63,112.85,112.53,112.76,108348.0,108.596,108.8082,108.4996,108.7214,108348.0
2018-12-06 13:30:00,112.77,112.78,112.55,112.65,117036.0,108.731,108.7407,108.5189,108.6153,117036.0
2018-12-06 13:40:00,112.7,113.0,112.69,113.0,129418.0,108.6635,108.9528,108.6539,108.9528,129418.0
2018-12-06 13:50:00,112.99,113.25,112.97,113.21,161504.0,108.9431,109.1938,108.9239,109.1553,161504.0
2018-12-06 14:00:00,113.24,113.32,112.92,112.97,258875.0,109.1842,109.2613,108.8757,108.9239,258875.0
2018-12-06 14:10:00,112.96,113.09,112.78,112.82,116472.0,108.9142,109.0396,108.7407,108.7792,116472.0
2018-12-06 14:20:00,112.82,113.06,112.76,113.06,78278.0,108.7792,109.0106,108.7214,109.0106,78278.0
2018-12-06 14:30:00,113.06,113.08,112.77,112.9,77444.0,109.0106,109.0299,108.731,108.8564,77444.0
2018-12-06 14:40:00,112.87,113.05,112.72,112.9,141045.0,108.8274,109.001,108.6828,108.8564,141045.0
2018-12-06 14:50:00,112.9,113.44,112.86,113.36,121588.0,108.8564,109.377,108.8178,109.2999,121588.0
2018-12-06 15:00:00,113.34,113.61,113.15,113.3,96392.0,109.2806,109.5409,109.0974,109.242,96392.0
2018-12-06 15:10:00,113.3,113.43,113.21,113.37,143227.0,109.242,109.3674,109.1553,109.3095,143227.0
2018-12-06 15:20:00,113.36,113.49,113.19,113.38,131158.0,109.2999,109.4252,109.136,109.3192,131158.0
2018-12-06 15:30:00,113.4,113.86,113.35,113.77,220985.0,109.3385,109.782,109.2903,109.6952,220985.0
2018-12-06 15:40:00,113.77,114.16,113.55,114.11,311562.0,109.6952,110.0712,109.4831,110.023,311562.0
2018-12-06 15:50:00,114.11,114.34,114.02,114.32,650577.0,110.023,110.2448,109.9363,110.2255,650577.0
2018-12-07 09:30:00,113.86,113.94,113.28,113.9,218449.0,110.6447,110.7225,110.0811,110.6836,218449.0
2018-12-07 09:40:00,113.93,113.99,113.35,113.36,230941.0,110.7127,110.771,110.1491,110.1588,230941.0
2018-12-07 09:50:00,113.36,113.69,113.27,113.48,103720.0,110.1588,110.4795,110.0714,110.2754,103720.0
2018-12-07 10:00:00,113.48,113.56,113.4,113.53,85997.0,110.2754,110.3532,110.1977,110.324,85997.0
2018-12-07 10:10:00,113.52,113.52,113.01,113.14,216361.0,110.3143,110.3143,109.8187,109.945,216361.0
2018-12-07 10:20:00,113.13,113.28,112.72,112.88,125818.0,109.9353,110.0811,109.5369,109.6924,125818.0
2018-12-07 10:30:00,112.89,113.01,112.53,112.64,140975.0,109.7021,109.8187,109.3523,109.4592,140975.0
2018-12-07 10:40:00,112.64,112.86,112.51,112.74,134131.0,109.4592,109.673,109.3328,109.5563,134131.0
2018-12-07 10:50:00,112.74,112.99,112.62,112.89,102454.0,109.5563,109.7993,109.4397,109.7021,102454.0
2018-12-07 11:00:00,112.9,112.99,112.49,112.69,93465.0,109.7118,109.7993,109.3134,109.5078,93465.0
2018-12-07 11:10:00,112.7,112.79,112.44,112.54,112176.0,109.5175,109.6049,109.2648,109.362,112176.0
2018-12-07 11:20:00,112.53,112.61,112.32,112.37,123959.0,109.3523,109.43,109.1482,109.1968,123959.0
2018-12-07 11:30:00,112.37,112.55,112.21,112.44,130363.0,109.1968,109.3717,109.0413,109.2648,130363.0
2018-12-07 11:40:00,112.47,112.73,112.33,112.56,73867.0,109.294,109.5466,109.1579,109.3814,73867.0
2018-12-07 11:50:00,112.58,112.61,112.2,112.21,97985.0,109.4009,109.43,109.0316,109.0413,97985.0
2018-12-07 12:00:00,112.19,112.4,112.15,112.27,79934.0,109.0219,109.2259,108.983,109.0996,79934.0
2018-12-07 12:10:00,112.26,112.54,112.12,112.22,99267.0,109.0899,109.362,108.9539,109.051,99267.0
2018-12-07 12:20:00,112.21,112.46,112.21,112.34,164079.0,109.0413,109.2843,109.0413,109.1676,164079.0
2018-12-07 12:30:00,112.33,112.35,112.16,112.17,338486.0,109.1579,109.1774,108.9927,109.0024,338486.0
2018-12-07 12:40:00,112.18,112.25,112.0,112.04,93173.0,109.0122,109.0802,108.8372,108.8761,93173.0
2018-12-07 12:50:00,112.03,112.67,112.02,112.61,134990.0,108.8664,109.4883,108.8567,109.43,134990.0
2018-12-07 13:00:00,112.59,112.8,112.48,112.51,99276.0,109.4106,109.6146,109.3037,109.3328,99276.0
2018-12-07 13:10:00,112.52,112.54,112.1,112.14,61382.0,109.3426,109.362,108.9344,108.9733,61382.0
2018-12-07 13:20:00,112.12,112.49,112.11,112.43,93720.0,108.9539,109.3134,108.9441,109.2551,93720.0
2018-12-07 13:30:00,112.4,112.6,112.24,112.51,220469.0,109.2259,109.4203,109.0705,109.3328,220469.0
2018-12-07 13:40:00,112.52,112.78,112.48,112.5,115989.0,109.3426,109.5952,109.3037,109.3231,115989.0
2018-12-07 13:50:00,112.49,112.51,112.34,112.36,90241.0,109.3134,109.3328,109.1676,109.1871,90241.0
2018-12-07 14:00:00,112.37,112.38,112.1,112.11,133970.0,109.1968,109.2065,108.9344,108.9441,133970.0
2018-12-07 14:10:00,112.13,112.29,112.02,112.27,217081.0,108.9636,109.1191,108.8567,109.0996,217081.0
2018-12-07 14:20:00,112.27,112.42,112.03,112.15,129835.0,109.0996,109.2454,108.8664,108.983,129835.0
2018-12-07 14:30:00,112.15,112.2,112.01,112.03,115045.0,108.983,109.0316,108.847,108.8664,115045.0
2018-12-07 14:40:00,112.03,112.22,111.91,112.14,156523.0,108.8664,109.051,108.7498,108.9733,156523.0
2018-12-07 14:50:00,112.15,112.31,111.78,111.85,236260.0,108.983,109.1385,108.6235,108.6915,236260.0
2018-12-07 15:00:00,111.82,111.96,111.61,111.96,185780.0,108.6623,108.7984,108.4583,108.7984,185780.0
2018-12-07 15:10:00,111.99,112.12,111.74,111.88,200551.0,108.8275,108.9539,108.5846,108.7206,200551.0
2018-12-07 15:20:00,111.87,111.95,111.61,111.83,262724.0,108.7109,108.7887,108.4583,108.672,262724.0
2018-12-07 15:30:00,111.83,112.35,111.78,111.88,283071.0,108.672,109.1774,108.6235,108.7206,283071.0
2018-12-07 15:40:00,111.88,112.09,111.75,111.84,251840.0,108.7206,108.9247,108.5943,108.6818,251840.0
2018-12-07 15:50:00,111.84,112.09,111.84,111.98,543466.0,108.6818,108.9247,108.6818,108.8178,543466.0
2018-12-10 09:30:00,111.99,112.29,111.43,111.53,224168.0,108.8275,109.1191,108.2833,108.3805,224168.0
2018-12-10 09:40:00,111.55,111.65,110.92,111.03,224143.0,108.3999,108.4971,107.7877,107.8946,224143.0
2018-12-10 09:50:00,111.01,111.27,110.92,111.2,231761.0,107.8752,108.1279,107.7877,108.0598,231761.0
2018-12-10 10:00:00,111.2,111.47,111.0,111.01,153293.0,108.0598,108.3222,107.8655,107.8752,153293.0
2018-12-10 10:10:00,110.99,111.2,110.89,111.09,147696.0,107.8558,108.0598,107.7586,107.9529,147696.0
2018-12-10 10:20:00,111.13,111.27,111.04,111.15,170434.0,107.9918,108.1279,107.9043,108.0112,170434.0
2018-12-10 10:30:00,111.14,111.21,110.71,110.72,141943.0,108.0015,108.0695,107.5837,107.5934,141943.0
2018-12-10 10:40:00,110.73,110.79,110.55,110.61,151939.0,107.6031,107.6614,107.4282,107.4865,151939.0
2018-12-10 10:50:00,110.61,110.65,110.23,110.32,179352.0,107.4865,107.5254,107.1172,107.2047,179352.0
2018-12-10 11:00:00,110.34,110.35,109.6,109.88,294636.0,107.2241,107.2338,106.505,106.7771,294636.0
2018-12-10 11:10:00,109.9,109.99,109.53,109.74,144029.0,106.7965,106.884,106.437,106.6411,144029.0
2018-12-10 11:20:00,109.75,110.14,109.64,110.14,237775.0,106.6508,107.0298,106.5439,107.0298,237775.0
2018-12-10 11:30:00,110.1,110.37,110.06,110.24,159333.0,106.9909,107.2533,106.952,107.1269,159333.0
2018-12-10 11:40:00,110.25,110.43,110.11,110.36,133276.0,107.1367,107.3116,107.0006,107.2436,133276.0
2018-12-10 11:50:00,110.36,110.49,110.15,110.24,109634.0,107.2436,107.3699,107.0395,107.1269,109634.0
2018-12-10 12:00:00,110.25,110.29,109.97,110.1,88861.0,107.1367,107.1755,106.8646,106.9909,88861.0
2018-12-10 12:10:00,110.1,110.44,109.98,110.01,72815.0,106.9909,107.3213,106.8743,106.9034,72815.0
2018-12-10 12:20:00,110.0,110.31,109.95,110.19,102543.0,106.8937,107.195,106.8451,107.0784,102543.0
2018-12-10 12:30:00,110.18,110.75,110.17,110.64,91473.0,107.0686,107.6225,107.0589,107.5156,91473.0
2018-12-10 12:40:00,110.66,111.1,110.66,111.03,122444.0,107.5351,107.9627,107.5351,107.8946,122444.0
2018-12-10 12:50:00,111.04,111.08,110.87,110.89,95568.0,107.9043,107.9432,107.7392,107.7586,95568.0
2018-12-10 13:00:00,110.91,111.07,110.82,110.91,92315.0,107.778,107.9335,107.6906,107.778,92315.0
2018-12-10 13:10:00,110.91,111.24,110.85,111.13,85889.0,107.778,108.0987,107.7197,107.9918,85889.0
2018-12-10 13:20:00,111.14,111.19,110.84,110.95,53904.0,108.0015,108.0501,107.71,107.8169,53904.0
2018-12-10 13:30:00,110.94,111.28,110.92,111.13,80950.0,107.8072,108.1376,107.7877,107.9918,80950.0
2018-12-10 13:40:00,111.14,111.23,111.01,111.18,61179.0,108.0015,108.089,107.8752,108.0404,61179.0
2018-12-10 13:50:00,111.2,111.37,111.17,111.2,65084.0,108.0598,108.225,108.0307,108.0598,65084.0
2018-12-10 14:00:00,111.17,111.31,111.12,111.17,107771.0,108.0307,108.1667,107.9821,108.0307,107771.0
2018-12-10 14:10:00,111.18,111.22,111.05,111.12,91290.0,108.0404,108.0793,107.9141,107.9821,91290.0
2018-12-10 14:20:00,111.15,111.36,111.03,111.21,103845.0,108.0112,108.2153,107.8946,108.0695,103845.0
2018-12-10 14:30:00,111.23,111.53,111.23,111.45,115234.0,108.089,108.3805,108.089,108.3028,115234.0
2018-12-10 14:40:00,111.45,111.54,111.37,111.43,84174.0,108.3028,108.3902,108.225,108.2833,84174.0
2018-12-10 14:50:00,111.42,111.58,111.22,111.26,115866.0,108.2736,108.4291,108.0793,108.1181,115866.0
2018-12-10 15:00:00,111.29,111.49,111.27,111.45,69106.0,108.1473,108.3416,108.1279,108.3028,69106.0
2018-12-10 15:10:00,111.43,111.52,111.24,111.34,67260.0,108.2833,108.3708,108.0987,108.1959,67260.0
2018-12-10 15:20:00,111.35,111.57,111.33,111.54,89753.0,108.2056,108.4194,108.1862,108.3902,89753.0
2018-12-10 15:30:00,111.57,112.12,111.57,112.0,193575.0,108.4194,108.9539,108.4194,108.8372,193575.0
2018-12-10 15:40:00,111.99,112.07,111.83,111.84,164719.0,108.8275,108.9053,108.672,108.6818,164719.0
2018-12-10 15:50:00,111.84,112.01,111.76,111.84,342025.0,108.6818,108.847,108.604,108.6818,342025.0
2018-12-11 09:30:00,112.97,113.14,112.85,112.97,304458.0,109.7798,109.945,109.6632,109.7798,304458.0
2018-12-11 09:40:00,112.96,113.58,112.95,113.26,289200.0,109.7701,110.3726,109.7604,110.0617,289200.0
2018-12-11 09:50:00,113.24,113.72,113.12,113.51,168270.0,110.0422,110.5087,109.9256,110.3046,168270.0
2018-12-11 10:00:00,113.49,113.66,113.32,113.33,125935.0,110.2852,110.4504,110.12,110.1297,125935.0
2018-12-11 10:10:00,113.3,113.32,112.87,112.97,107573.0,110.1005,110.12,109.6827,109.7798,107573.0
2018-12-11 10:20:00,112.98,113.39,112.96,113.34,99571.0,109.7896,110.188,109.7701,110.1394,99571.0
2018-12-11 10:30:00,113.34,113.39,112.96,113.17,90840.0,110.1394,110.188,109.7701,109.9742,90840.0
2018-12-11 10:40:00,113.17,113.26,112.81,112.82,107201.0,109.9742,110.0617,109.6244,109.6341,107201.0
2018-12-11 10:50:00,112.81,112.89,112.67,112.85,108236.0,109.6244,109.7021,109.4883,109.6632,108236.0
2018-12-11 11:00:00,112.84,112.85,112.51,112.63,172572.0,109.6535,109.6632,109.3328,109.4494,172572.0
2018-12-11 11:10:00,112.66,112.73,112.35,112.52,240871.0,109.4786,109.5466,109.1774,109.3426,240871.0
2018-12-11 11:20:00,112.53,112.55,112.38,112.44,101679.0,109.3523,109.3717,109.2065,109.2648,101679.0
2018-12-11 11:30:00,112.44,112.49,112.08,112.31,96841.0,109.2648,109.3134,108.915,109.1385,96841.0
2018-12-11 11:40:00,112.29,112.29,112.03,112.17,65777.0,109.1191,109.1191,108.8664,109.0024,65777.0
2018-12-11 11:50:00,112.18,112.39,112.12,112.34,99849.0,109.0122,109.2162,108.9539,109.1676,99849.0
2018-12-11 12:00:00,112.37,112.37,111.88,112.01,104355.0,109.1968,109.1968,108.7206,108.847,104355.0
2018-12-11 12:10:00,111.99,111.99,111.72,111.8,72396.0,108.8275,108.8275,108.5651,108.6429,72396.0
2018-12-11 12:20:00,111.79,111.99,111.78,111.85,49520.0,108.6332,108.8275,108.6235,108.6915,49520.0
2018-12-11 12:30:00,111.86,112.01,111.8,111.96,60508.0,108.7012,108.847,108.6429,108.7984,60508.0
2018-12-11 12:40:00,111.97,112.14,111.9,111.95,83730.0,108.8081,108.9733,108.7401,108.7887,83730.0
2018-12-11 12:50:00,111.98,112.05,111.89,111.95,40425.0,108.8178,108.8858,108.7303,108.7887,40425.0
2018-12-11 13:00:00,111.95,112.01,111.86,111.96,46354.0,108.7887,108.847,108.7012,108.7984,46354.0
2018-12-11 13:10:00,111.95,111.99,111.75,111.95,54942.0,108.7887,108.8275,108.5943,108.7887,54942.0
2018-12-11 13:20:00,111.95,112.07,111.85,111.89,80484.0,108.7887,108.9053,108.6915,108.7303,80484.0
2018-12-11 13:30:00,111.89,111.97,111.77,111.94,61796.0,108.7303,108.8081,108.6137,108.7789,61796.0
2018-12-11 13:40:00,111.94,111.95,111.5,111.59,114539.0,108.7789,108.7887,108.3514,108.4388,114539.0
2018-12-11 13:50:00,111.58,111.66,111.43,111.58,71220.0,108.4291,108.5068,108.2833,108.4291,71220.0
2018-12-11 14:00:00,111.56,111.77,111.48,111.64,74343.0,108.4097,108.6137,108.3319,108.4874,74343.0
2018-12-11 14:10:00,111.65,111.93,111.58,111.88,77782.0,108.4971,108.7692,108.4291,108.7206,77782.0
2018-12-11 14:20:00,111.88,112.26,111.83,112.2,98361.0,108.7206,109.0899,108.672,109.0316,98361.0
2018-12-11 14:30:00,112.22,112.37,112.18,112.24,86422.0,109.051,109.1968,109.0122,109.0705,86422.0
2018-12-11 14:40:00,112.25,112.57,112.24,112.33,146825.0,109.0802,109.3911,109.0705,109.1579,146825.0
2018-12-11 14:50:00,112.35,112.45,112.26,112.33,77732.0,109.1774,109.2745,109.0899,109.1579,77732.0
2018-12-11 15:00:00,112.37,112.38,112.08,112.33,88216.0,109.1968,109.2065,108.915,109.1579,88216.0
2018-12-11 15:10:00,112.34,112.79,112.29,112.57,171671.0,109.1676,109.6049,109.1191,109.3911,171671.0
2018-12-11 15:20:00,112.58,112.61,112.45,112.45,88391.0,109.4009,109.43,109.2745,109.2745,88391.0
2018-12-11 15:30:00,112.46,112.73,112.33,112.39,157330.0,109.2843,109.5466,109.1579,109.2162,157330.0
2018-12-11 15:40:00,112.37,112.37,112.07,112.07,192133.0,109.1968,109.1968,108.9053,108.9053,192133.0
2018-12-11 15:50:00,112.07,112.19,111.93,111.98,347639.0,108.9053,109.0219,108.7692,108.8178,347639.0
2018-12-12 09:30:00,113.0,113.7,113.0,113.46,273111.0,109.809,110.4892,109.809,110.256,273111.0
2018-12-12 09:40:00,113.49,113.65,113.34,113.42,115314.0,110.2852,110.4406,110.1394,110.2171,115314.0
2018-12-12 09:50:00,113.42,113.66,113.39,113.66,146853.0,110.2171,110.4504,110.188,110.4504,146853.0
2018-12-12 10:00:00,113.66,113.83,113.57,113.82,173219.0,110.4504,110.6156,110.3629,110.6058,173219.0
2018-12-12 10:10:00,113.82,113.98,113.69,113.82,133357.0,110.6058,110.7613,110.4795,110.6058,133357.0
2018-12-12 10:20:00,113.82,113.83,113.39,113.4,122428.0,110.6058,110.6156,110.188,110.1977,122428.0
2018-12-12 10:30:00,113.42,113.47,113.32,113.36,113416.0,110.2171,110.2657,110.12,110.1588,113416.0
2018-12-12 10:40:00,113.36,113.39,113.12,113.39,116927.0,110.1588,110.188,109.9256,110.188,116927.0
2018-12-12 10:50:00,113.39,113.52,113.24,113.26,94317.0,110.188,110.3143,110.0422,110.0617,94317.0
2018-12-12 11:00:00,113.29,113.42,113.22,113.35,62119.0,110.0908,110.2171,110.0228,110.1491,62119.0
2018-12-12 11:10:00,113.34,113.36,113.14,113.18,100089.0,110.1394,110.1588,109.945,109.9839,100089.0
2018-12-12 11:20:00,113.18,113.24,113.09,113.15,77499.0,109.9839,110.0422,109.8965,109.9548,77499.0
2018-12-12 11:30:00,113.16,113.2,112.97,112.97,102789.0,109.9645,110.0034,109.7798,109.7798,102789.0
2018-12-12 11:40:00,112.96,113.1,112.91,113.04,92563.0,109.7701,109.9062,109.7215,109.8479,92563.0
2018-12-12 11:50:00,113.03,113.14,112.89,113.08,55923.0,109.8382,109.945,109.7021,109.8867,55923.0
2018-12-12 12:00:00,113.08,113.17,112.94,113.13,63919.0,109.8867,109.9742,109.7507,109.9353,63919.0
2018-12-12 12:10:00,113.15,113.18,112.96,113.04,58496.0,109.9548,109.9839,109.7701,109.8479,58496.0
2018-12-12 12:20:00,113.04,113.15,112.98,113.12,50619.0,109.8479,109.9548,109.7896,109.9256,50619.0
2018-12-12 12:30:00,113.13,113.13,112.91,112.95,44300.0,109.9353,109.9353,109.7215,109.7604,44300.0
2018-12-12 12:40:00,112.98,113.07,112.93,113.01,64466.0,109.7896,109.877,109.741,109.8187,64466.0
2018-12-12 12:50:00,113.02,113.15,113.01,113.12,74817.0,109.8284,109.9548,109.8187,109.9256,74817.0
2018-12-12 13:00:00,113.12,113.19,113.07,113.16,31842.0,109.9256,109.9936,109.877,109.9645,31842.0
2018-12-12 13:10:00,113.17,113.27,113.1,113.1,100792.0,109.9742,110.0714,109.9062,109.9062,100792.0
2018-12-12 13:20:00,113.11,113.17,112.93,112.95,61411.0,109.9159,109.9742,109.741,109.7604,61411.0
2018-12-12 13:30:00,112.96,112.96,112.79,112.9,100453.0,109.7701,109.7701,109.6049,109.7118,100453.0
2018-12-12 13:40:00,112.9,112.99,112.88,112.96,49313.0,109.7118,109.7993,109.6924,109.7701,49313.0
2018-12-12 13:50:00,112.95,112.97,112.74,112.88,45056.0,109.7604,109.7798,109.5563,109.6924,45056.0
2018-12-12 14:00:00,112.88,112.9,112.7,112.75,55227.0,109.6924,109.7118,109.5175,109.5661,55227.0
2018-12-12 14:10:00,112.75,112.8,112.63,112.79,70421.0,109.5661,109.6146,109.4494,109.6049,70421.0
2018-12-12 14:20:00,112.8,112.85,112.44,112.53,93163.0,109.6146,109.6632,109.2648,109.3523,93163.0
2018-12-12 14:30:00,112.53,112.6,112.32,112.37,78425.0,109.3523,109.4203,109.1482,109.1968,78425.0
2018-12-12 14:40:00,112.38,112.45,112.21,112.34,72050.0,109.2065,109.2745,109.0413,109.1676,72050.0
2018-12-12 14:50:00,112.32,112.51,112.21,112.47,64988.0,109.1482,109.3328,109.0413,109.294,64988.0
2018-12-12 15:00:00,112.46,112.62,112.36,112.58,66255.0,109.2843,109.4397,109.1871,109.4009,66255.0
2018-12-12 15:10:00,112.59,112.78,112.46,112.52,134877.0,109.4106,109.5952,109.2843,109.3426,134877.0
2018-12-12 15:20:00,112.5,112.69,112.49,112.57,118652.0,109.3231,109.5078,109.3134,109.3911,118652.0
2018-12-12 15:30:00,112.56,112.72,112.5,112.7,148263.0,109.3814,109.5369,109.3231,109.5175,148263.0
2018-12-12 15:40:00,112.7,112.81,112.59,112.67,198186.0,109.5175,109.6244,109.4106,109.4883,198186.0
2018-12-12 15:50:00,112.66,112.66,112.15,112.22,384070.0,109.4786,109.4786,108.983,109.051,384070.0
2018-12-13 09:30:00,112.72,113.33,112.69,113.25,220990.0,109.5369,110.1297,109.5078,110.0519,220990.0
2018-12-13 09:40:00,113.26,113.38,112.79,112.81,105597.0,110.0617,110.1783,109.6049,109.6244,105597.0
2018-12-13 09:50:00,112.81,112.89,112.51,112.54,131309.0,109.6244,109.7021,109.3328,109.362,131309.0
2018-12-13 10:00:00,112.54,113.23,112.54,113.13,130384.0,109.362,110.0325,109.362,109.9353,130384.0
2018-12-13 10:10:00,113.13,113.47,113.11,113.3,121035.0,109.9353,110.2657,109.9159,110.1005,121035.0
2018-12-13 10:20:00,113.3,113.37,112.97,113.03,153967.0,110.1005,110.1686,109.7798,109.8382,153967.0
2018-12-13 10:30:00,113.06,113.1,112.87,113.02,107535.0,109.8673,109.9062,109.6827,109.8284,107535.0
2018-12-13 10:40:00,113.0,113.08,112.76,112.78,73440.0,109.809,109.8867,109.5758,109.5952,73440.0
2018-12-13 10:50:00,112.81,112.82,112.51,112.71,86930.0,109.6244,109.6341,109.3328,109.5272,86930.0
2018-12-13 11:00:00,112.71,112.79,112.48,112.72,77254.0,109.5272,109.6049,109.3037,109.5369,77254.0
2018-12-13 11:10:00,112.71,112.77,112.53,112.58,85178.0,109.5272,109.5855,109.3523,109.4009,85178.0
2018-12-13 11:20:00,112.6,112.93,112.53,112.9,96059.0,109.4203,109.741,109.3523,109.7118,96059.0
2018-12-13 11:30:00,112.89,113.0,112.8,112.98,66863.0,109.7021,109.809,109.6146,109.7896,66863.0
2018-12-13 11:40:00,112.97,113.27,112.9,113.06,138126.0,109.7798,110.0714,109.7118,109.8673,138126.0
2018-12-13 11:50:00,113.05,113.05,112.83,112.85,153016.0,109.8576,109.8576,109.6438,109.6632,153016.0
2018-12-13 12:00:00,112.8,112.88,112.52,112.7,67696.0,109.6146,109.6924,109.3426,109.5175,67696.0
2018-12-13 12:10:00,112.69,112.82,112.57,112.61,74220.0,109.5078,109.6341,109.3911,109.43,74220.0
2018-12-13 12:20:00,112.63,112.66,112.44,112.51,104213.0,109.4494,109.4786,109.2648,109.3328,104213.0
2018-12-13 12:30:00,112.5,112.8,112.49,112.77,110596.0,109.3231,109.6146,109.3134,109.5855,110596.0
2018-12-13 12:40:00,112.77,112.82,112.68,112.72,56787.0,109.5855,109.6341,109.498,109.5369,56787.0
2018-12-13 12:50:00,112.72,112.79,112.58,112.68,44998.0,109.5369,109.6049,109.4009,109.498,44998.0
2018-12-13 13:00:00,112.67,112.68,112.36,112.53,40669.0,109.4883,109.498,109.1871,109.3523,40669.0
2018-12-13 13:10:00,112.53,112.57,112.45,112.5,67199.0,109.3523,109.3911,109.2745,109.3231,67199.0
2018-12-13 13:20:00,112.5,112.59,112.34,112.57,58210.0,109.3231,109.4106,109.1676,109.3911,58210.0
2018-12-13 13:30:00,112.58,112.93,112.56,112.91,60765.0,109.4009,109.741,109.3814,109.7215,60765.0
2018-12-13 13:40:00,112.94,113.1,112.94,113.07,61539.0,109.7507,109.9062,109.7507,109.877,61539.0
2018-12-13 13:50:00,113.06,113.13,112.86,112.96,93271.0,109.8673,109.9353,109.673,109.7701,93271.0
2018-12-13 14:00:00,112.98,113.03,112.67,112.76,78118.0,109.7896,109.8382,109.4883,109.5758,78118.0
2018-12-13 14:10:00,112.74,112.85,112.66,112.8,66545.0,109.5563,109.6632,109.4786,109.6146,66545.0
2018-12-13 14:20:00,112.79,112.84,112.63,112.84,109217.0,109.6049,109.6535,109.4494,109.6535,109217.0
2018-12-13 14:30:00,112.84,112.93,112.67,112.89,113694.0,109.6535,109.741,109.4883,109.7021,113694.0
2018-12-13 14:40:00,112.89,113.06,112.88,112.94,74370.0,109.7021,109.8673,109.6924,109.7507,74370.0
2018-12-13 14:50:00,112.95,113.34,112.95,113.29,117874.0,109.7604,110.1394,109.7604,110.0908,117874.0
2018-12-13 15:00:00,113.29,113.39,113.26,113.29,126796.0,110.0908,110.188,110.0617,110.0908,126796.0
2018-12-13 15:10:00,113.29,113.6,113.29,113.53,195285.0,110.0908,110.3921,110.0908,110.324,195285.0
2018-12-13 15:20:00,113.53,113.56,113.29,113.29,144104.0,110.324,110.3532,110.0908,110.0908,144104.0
2018-12-13 15:30:00,113.29,113.34,113.06,113.18,184804.0,110.0908,110.1394,109.8673,109.9839,184804.0
2018-12-13 15:40:00,113.18,113.49,113.17,113.3,321775.0,109.9839,110.2852,109.9742,110.1005,321775.0
2018-12-13 15:50:00,113.29,113.5,113.22,113.33,554982.0,110.0908,110.2949,110.0228,110.1297,554982.0
2018-12-14 09:30:00,112.37,112.9,112.19,112.9,248261.0,109.1968,109.7118,109.0219,109.7118,248261.0
2018-12-14 09:40:00,112.86,113.3,112.85,113.14,188118.0,109.673,110.1005,109.6632,109.945,188118.0
2018-12-14 09:50:00,113.12,113.3,113.08,113.23,151152.0,109.9256,110.1005,109.8867,110.0325,151152.0
2018-12-14 10:00:00,113.21,113.26,113.06,113.25,90905.0,110.0131,110.0617,109.8673,110.0519,90905.0
2018-12-14 10:10:00,113.25,113.47,113.16,113.33,121209.0,110.0519,110.2657,109.9645,110.1297,121209.0
2018-12-14 10:20:00,113.33,113.34,113.06,113.11,112545.0,110.1297,110.1394,109.8673,109.9159,112545.0
2018-12-14 10:30:00,113.09,113.6,112.94,113.6,159638.0,109.8965,110.3921,109.7507,110.3921,159638.0
2018-12-14 10:40:00,113.6,113.69,113.47,113.68,265590.0,110.3921,110.4795,110.2657,110.4698,265590.0
2018-12-14 10:50:00,113.67,113.92,113.65,113.67,180283.0,110.4601,110.703,110.4406,110.4601,180283.0
2018-12-14 11:00:00,113.65,113.77,113.57,113.69,108932.0,110.4406,110.5573,110.3629,110.4795,108932.0
2018-12-14 11:10:00,113.69,113.73,113.44,113.59,252953.0,110.4795,110.5184,110.2366,110.3823,252953.0
2018-12-14 11:20:00,113.58,113.62,113.16,113.19,108079.0,110.3726,110.4115,109.9645,109.9936,108079.0
2018-12-14 11:30:00,113.22,113.36,113.1,113.22,44323.0,110.0228,110.1588,109.9062,110.0228,44323.0
2018-12-14 11:40:00,113.2,113.3,112.86,112.89,159990.0,110.0034,110.1005,109.673,109.7021,159990.0
2018-12-14 11:50:00,112.88,112.97,112.67,112.76,71668.0,109.6924,109.7798,109.4883,109.5758,71668.0
2018-12-14 12:00:00,112.79,112.87,112.6,112.66,114657.0,109.6049,109.6827,109.4203,109.4786,114657.0
2018-12-14 12:10:00,112.66,112.83,112.54,112.75,188305.0,109.4786,109.6438,109.362,109.5661,188305.0
2018-12-14 12:20:00,112.78,112.84,112.59,112.69,67596.0,109.5952,109.6535,109.4106,109.5078,67596.0
2018-12-14 12:30:00,112.69,112.84,112.6,112.6,87383.0,109.5078,109.6535,109.4203,109.4203,87383.0
2018-12-14 12:40:00,112.61,112.65,112.55,112.62,67504.0,109.43,109.4689,109.3717,109.4397,67504.0
2018-12-14 12:50:00,112.62,112.81,112.61,112.66,73347.0,109.4397,109.6244,109.43,109.4786,73347.0
2018-12-14 13:00:00,112.66,112.66,112.41,112.62,88848.0,109.4786,109.4786,109.2357,109.4397,88848.0
2018-12-14 13:10:00,112.58,112.71,112.54,112.62,53581.0,109.4009,109.5272,109.362,109.4397,53581.0
2018-12-14 13:20:00,112.6,112.7,112.54,112.64,76550.0,109.4203,109.5175,109.362,109.4592,76550.0
2018-12-14 13:30:00,112.63,112.64,112.28,112.41,124842.0,109.4494,109.4592,109.1093,109.2357,124842.0
2018-12-14 13:40:00,112.4,112.6,112.39,112.48,69271.0,109.2259,109.4203,109.2162,109.3037,69271.0
2018-12-14 13:50:00,112.48,112.53,112.29,112.3,37029.0,109.3037,109.3523,109.1191,109.1288,37029.0
2018-12-14 14:00:00,112.3,112.46,112.28,112.44,64264.0,109.1288,109.2843,109.1093,109.2648,64264.0
2018-12-14 14:10:00,112.43,112.52,112.29,112.39,50232.0,109.2551,109.3426,109.1191,109.2162,50232.0
2018-12-14 14:20:00,112.39,112.56,112.39,112.49,98852.0,109.2162,109.3814,109.2162,109.3134,98852.0
2018-12-14 14:30:00,112.49,112.5,112.11,112.14,116761.0,109.3134,109.3231,108.9441,108.9733,116761.0
2018-12-14 14:40:00,112.14,112.26,112.06,112.13,94586.0,108.9733,109.0899,108.8955,108.9636,94586.0
2018-12-14 14:50:00,112.14,112.43,112.05,112.36,189963.0,108.9733,109.2551,108.8858,109.1871,189963.0
2018-12-14 15:00:00,112.35,112.49,112.23,112.28,133574.0,109.1774,109.3134,109.0607,109.1093,133574.0
2018-12-14 15:10:00,112.28,112.57,112.28,112.57,221502.0,109.1093,109.3911,109.1093,109.3911,221502.0
2018-12-14 15:20:00,112.55,112.56,112.4,112.43,143149.0,109.3717,109.3814,109.2259,109.2551,143149.0
2018-12-14 15:30:00,112.43,112.44,112.22,112.27,248235.0,109.2551,109.2648,109.051,109.0996,248235.0
2018-12-14 15:40:00,112.28,112.33,112.12,112.24,299287.0,109.1093,109.1579,108.9539,109.0705,299287.0
2018-12-14 15:50:00,112.25,112.47,112.07,112.2,639684.0,109.0802,109.294,108.9053,109.0316,639684.0
2018-12-17 09:30:00,112.29,112.29,111.86,111.96,207560.0,109.1191,109.1191,108.7012,108.7984,207560.0
2018-12-17 09:40:00,111.96,112.0,111.62,112.0,133509.0,108.7984,108.8372,108.468,108.8372,133509.0
2018-12-17 09:50:00,111.98,112.03,111.78,111.97,136718.0,108.8178,108.8664,108.6235,108.8081,136718.0
2018-12-17 10:00:00,111.97,112.24,111.92,112.15,131105.0,108.8081,109.0705,108.7595,108.983,131105.0
2018-12-17 10:10:00,112.15,112.6,112.07,112.45,130292.0,108.983,109.4203,108.9053,109.2745,130292.0
2018-12-17 10:20:00,112.45,112.49,112.21,112.22,105229.0,109.2745,109.3134,109.0413,109.051,105229.0
2018-12-17 10:30:00,112.23,112.3,111.95,112.07,165144.0,109.0607,109.1288,108.7887,108.9053,165144.0
2018-12-17 10:40:00,112.07,112.52,112.0,112.39,89985.0,108.9053,109.3426,108.8372,109.2162,89985.0
2018-12-17 10:50:00,112.39,112.68,112.23,112.51,138845.0,109.2162,109.498,109.0607,109.3328,138845.0
2018-12-17 11:00:00,112.53,112.89,112.49,112.77,135635.0,109.3523,109.7021,109.3134,109.5855,135635.0
2018-12-17 11:10:00,112.78,112.8,112.42,112.44,107513.0,109.5952,109.6146,109.2454,109.2648,107513.0
2018-12-17 11:20:00,112.45,112.56,112.28,112.28,74028.0,109.2745,109.3814,109.1093,109.1093,74028.0
2018-12-17 11:30:00,112.3,112.34,112.18,112.29,91526.0,109.1288,109.1676,109.0122,109.1191,91526.0
2018-12-17 11:40:00,112.27,112.29,112.09,112.28,79850.0,109.0996,109.1191,108.9247,109.1093,79850.0
2018-12-17 11:50:00,112.28,112.42,112.23,112.42,59850.0,109.1093,109.2454,109.0607,109.2454,59850.0
2018-12-17 12:00:00,112.42,112.48,112.3,112.45,67891.0,109.2454,109.3037,109.1288,109.2745,67891.0
2018-12-17 12:10:00,112.44,112.5,112.31,112.35,60416.0,109.2648,109.3231,109.1385,109.1774,60416.0
2018-12-17 12:20:00,112.34,112.42,112.22,112.31,66515.0,109.1676,109.2454,109.051,109.1385,66515.0
2018-12-17 12:30:00,112.3,112.3,111.76,111.81,103997.0,109.1288,109.1288,108.604,108.6526,103997.0
2018-12-17 12:40:00,111.82,111.89,111.6,111.74,85839.0,108.6623,108.7303,108.4485,108.5846,85839.0
2018-12-17 12:50:00,111.75,111.75,111.16,111.23,217315.0,108.5943,108.5943,108.021,108.089,217315.0
2018-12-17 13:00:00,111.21,111.51,111.13,111.45,93668.0,108.0695,108.3611,107.9918,108.3028,93668.0
2018-12-17 13:10:00,111.44,111.55,111.36,111.41,69859.0,108.2931,108.3999,108.2153,108.2639,69859.0
2018-12-17 13:20:00,111.38,111.54,111.24,111.28,73681.0,108.2347,108.3902,108.0987,108.1376,73681.0
2018-12-17 13:30:00,111.29,111.46,110.91,111.05,129577.0,108.1473,108.3125,107.778,107.9141,129577.0
2018-12-17 13:40:00,111.06,111.12,110.96,111.05,108166.0,107.9238,107.9821,107.8266,107.9141,108166.0
2018-12-17 13:50:00,111.06,111.17,110.93,111.0,116475.0,107.9238,108.0307,107.7975,107.8655,116475.0
2018-12-17 14:00:00,111.01,111.11,110.89,111.07,136245.0,107.8752,107.9724,107.7586,107.9335,136245.0
2018-12-17 14:10:00,111.07,111.11,110.84,111.0,105682.0,107.9335,107.9724,107.71,107.8655,105682.0
2018-12-17 14:20:00,110.99,111.15,110.9,111.02,136167.0,107.8558,108.0112,107.7683,107.8849,136167.0
2018-12-17 14:30:00,111.03,111.13,110.99,111.0,111008.0,107.8946,107.9918,107.8558,107.8655,111008.0
2018-12-17 14:40:00,111.01,111.2,110.98,111.06,123885.0,107.8752,108.0598,107.846,107.9238,123885.0
2018-12-17 14:50:00,111.08,111.11,110.82,110.98,109691.0,107.9432,107.9724,107.6906,107.846,109691.0
2018-12-17 15:00:00,110.98,111.02,110.71,110.72,160025.0,107.846,107.8849,107.5837,107.5934,160025.0
2018-12-17 15:10:00,110.72,111.04,110.72,110.84,165552.0,107.5934,107.9043,107.5934,107.71,165552.0
2018-12-17 15:20:00,110.83,110.86,110.44,110.5,173580.0,107.7003,107.7294,107.3213,107.3796,173580.0
2018-12-17 15:30:00,110.51,110.51,110.19,110.21,273429.0,107.3893,107.3893,107.0784,107.0978,273429.0
2018-12-17 15:40:00,110.22,110.36,110.03,110.17,330978.0,107.1075,107.2436,106.9229,107.0589,330978.0
2018-12-17 15:50:00,110.18,110.73,110.17,110.62,615982.0,107.0686,107.6031,107.0589,107.4962,615982.0
2018-12-18 09:30:00,110.87,111.04,110.55,110.95,225351.0,107.7392,107.9043,107.4282,107.8169,225351.0
2018-12-18 09:40:00,110.96,111.08,110.83,110.87,94400.0,107.8266,107.9432,107.7003,107.7392,94400.0
2018-12-18 09:50:00,110.87,111.03,110.8,110.84,109586.0,107.7392,107.8946,107.6711,107.71,109586.0
2018-12-18 10:00:00,110.84,110.91,110.67,110.78,117503.0,107.71,107.778,107.5448,107.6517,117503.0
2018-12-18 10:10:00,110.79,110.93,110.7,110.77,113223.0,107.6614,107.7975,107.574,107.642,113223.0
2018-12-18 10:20:00,110.76,110.79,110.52,110.71,87975.0,107.6323,107.6614,107.399,107.5837,87975.0
2018-12-18 10:30:00,110.74,110.77,110.57,110.71,100798.0,107.6128,107.642,107.4476,107.5837,100798.0
2018-12-18 10:40:00,110.71,110.71,110.2,110.41,167454.0,107.5837,107.5837,107.0881,107.2921,167454.0
2018-12-18 10:50:00,110.41,110.58,110.32,110.32,82850.0,107.2921,107.4573,107.2047,107.2047,82850.0
2018-12-18 11:00:00,110.32,110.43,110.08,110.18,112402.0,107.2047,107.3116,106.9715,107.0686,112402.0
2018-12-18 11:10:00,110.18,110.22,109.68,109.72,170607.0,107.0686,107.1075,106.5828,106.6216,170607.0
2018-12-18 11:20:00,109.72,109.93,109.68,109.86,142378.0,106.6216,106.8257,106.5828,106.7577,142378.0
2018-12-18 11:30:00,109.87,110.32,109.86,110.24,90295.0,106.7674,107.2047,106.7577,107.1269,90295.0
2018-12-18 11:40:00,110.24,110.27,110.03,110.25,77248.0,107.1269,107.1561,106.9229,107.1367,77248.0
2018-12-18 11:50:00,110.25,110.3,109.96,110.01,103757.0,107.1367,107.1852,106.8548,106.9034,103757.0
2018-12-18 12:00:00,110.01,110.45,110.0,110.33,76015.0,106.9034,107.331,106.8937,107.2144,76015.0
2018-12-18 12:10:00,110.34,110.45,110.25,110.45,77716.0,107.2241,107.331,107.1367,107.331,77716.0
2018-12-18 12:20:00,110.46,110.48,110.28,110.32,80600.0,107.3407,107.3602,107.1658,107.2047,80600.0
2018-12-18 12:30:00,110.33,110.43,110.25,110.34,75331.0,107.2144,107.3116,107.1367,107.2241,75331.0
2018-12-18 12:40:00,110.36,110.43,110.27,110.42,54917.0,107.2436,107.3116,107.1561,107.3019,54917.0
2018-12-18 12:50:00,110.42,110.54,110.39,110.44,54005.0,107.3019,107.4185,107.2727,107.3213,54005.0
2018-12-18 13:00:00,110.44,110.49,110.37,110.42,45094.0,107.3213,107.3699,107.2533,107.3019,45094.0
2018-12-18 13:10:00,110.44,110.46,110.15,110.18,76878.0,107.3213,107.3407,107.0395,107.0686,76878.0
2018-12-18 13:20:00,110.18,110.27,110.06,110.16,63234.0,107.0686,107.1561,106.952,107.0492,63234.0
2018-12-18 13:30:00,110.16,110.16,109.95,109.98,89867.0,107.0492,107.0492,106.8451,106.8743,89867.0
2018-12-18 13:40:00,110.0,110.04,109.93,110.04,86979.0,106.8937,106.9326,106.8257,106.9326,86979.0
2018-12-18 13:50:00,110.04,110.04,109.56,109.58,141783.0,106.9326,106.9326,106.4661,106.4856,141783.0
2018-12-18 14:00:00,109.6,109.93,109.58,109.93,92891.0,106.505,106.8257,106.4856,106.8257,92891.0
2018-12-18 14:10:00,109.92,109.96,109.72,109.82,92631.0,106.816,106.8548,106.6216,106.7188,92631.0
2018-12-18 14:20:00,109.82,109.99,109.8,109.92,110744.0,106.7188,106.884,106.6994,106.816,110744.0
2018-12-18 14:30:00,109.92,109.95,109.6,109.74,134445.0,106.816,106.8451,106.505,106.6411,134445.0
2018-12-18 14:40:00,109.74,109.79,109.29,109.36,162965.0,106.6411,106.6896,106.2038,106.2718,162965.0
2018-12-18 14:50:00,109.37,109.37,108.99,108.99,175255.0,106.2815,106.2815,105.9122,105.9122,175255.0
2018-12-18 15:00:00,109.02,109.26,108.9,109.12,157440.0,105.9414,106.1746,105.8248,106.0386,157440.0
2018-12-18 15:10:00,109.09,109.44,109.06,109.39,130050.0,106.0094,106.3495,105.9803,106.3009,130050.0
2018-12-18 15:20:00,109.37,109.44,109.0,109.06,172613.0,106.2815,106.3495,105.922,105.9803,172613.0
2018-12-18 15:30:00,109.07,109.29,109.06,109.23,213683.0,105.99,106.2038,105.9803,106.1455,213683.0
2018-12-18 15:40:00,109.22,109.8,109.2,109.72,282902.0,106.1357,106.6994,106.1163,106.6216,282902.0
2018-12-18 15:50:00,109.72,109.77,109.37,109.43,470745.0,106.6216,106.6702,106.2815,106.3398,470745.0
2018-12-19 09:30:00,110.0,110.33,109.74,110.07,285793.0,106.8937,107.2144,106.6411,106.9617,285793.0
2018-12-19 09:40:00,110.1,110.13,109.87,110.12,114029.0,106.9909,107.02,106.7674,107.0103,114029.0
2018-12-19 09:50:00,110.1,110.49,110.06,110.26,206833.0,106.9909,107.3699,106.952,107.1464,206833.0
2018-12-19 10:00:00,110.29,110.42,110.03,110.19,162374.0,107.1755,107.3019,106.9229,107.0784,162374.0
2018-12-19 10:10:00,110.16,110.58,110.13,110.5,213336.0,107.0492,107.4573,107.02,107.3796,213336.0
2018-12-19 10:20:00,110.51,110.62,110.41,110.59,130589.0,107.3893,107.4962,107.2921,107.4671,130589.0
2018-12-19 10:30:00,110.61,110.96,110.61,110.81,141047.0,107.4865,107.8266,107.4865,107.6808,141047.0
2018-12-19 10:40:00,110.81,110.86,110.68,110.71,77271.0,107.6808,107.7294,107.5545,107.5837,77271.0
2018-12-19 10:50:00,110.73,111.09,110.72,111.06,110078.0,107.6031,107.9529,107.5934,107.9238,110078.0
2018-12-19 11:00:00,111.06,111.08,110.83,110.87,124360.0,107.9238,107.9432,107.7003,107.7392,124360.0
2018-12-19 11:10:00,110.89,110.99,110.6,110.62,109561.0,107.7586,107.8558,107.4768,107.4962,109561.0
2018-12-19 11:20:00,110.62,110.95,110.6,110.94,120840.0,107.4962,107.8169,107.4768,107.8072,120840.0
2018-12-19 11:30:00,110.93,110.99,110.75,110.79,125756.0,107.7975,107.8558,107.6225,107.6614,125756.0
2018-12-19 11:40:00,110.79,110.9,110.72,110.85,98700.0,107.6614,107.7683,107.5934,107.7197,98700.0
2018-12-19 11:50:00,110.86,111.08,110.85,111.06,104055.0,107.7294,107.9432,107.7197,107.9238,104055.0
2018-12-19 12:00:00,111.09,111.39,111.06,111.36,141266.0,107.9529,108.2445,107.9238,108.2153,141266.0
2018-12-19 12:10:00,111.36,111.54,111.31,111.42,114697.0,108.2153,108.3902,108.1667,108.2736,114697.0
2018-12-19 12:20:00,111.42,111.62,111.38,111.59,88282.0,108.2736,108.468,108.2347,108.4388,88282.0
2018-12-19 12:30:00,111.59,111.59,111.44,111.46,70737.0,108.4388,108.4388,108.2931,108.3125,70737.0
2018-12-19 12:40:00,111.46,111.58,111.43,111.5,97666.0,108.3125,108.4291,108.2833,108.3514,97666.0
2018-12-19 12:50:00,111.5,111.62,111.34,111.48,119100.0,108.3514,108.468,108.1959,108.3319,119100.0
2018-12-19 13:00:00,111.47,111.53,111.39,111.48,112336.0,108.3222,108.3805,108.2445,108.3319,112336.0
2018-12-19 13:10:00,111.49,111.51,111.32,111.46,110192.0,108.3416,108.3611,108.1764,108.3125,110192.0
2018-12-19 13:20:00,111.47,111.54,111.2,111.42,153532.0,108.3222,108.3902,108.0598,108.2736,153532.0
2018-12-19 13:30:00,111.42,111.61,111.41,111.58,154222.0,108.2736,108.4583,108.2639,108.4291,154222.0
2018-12-19 13:40:00,111.59,111.86,111.58,111.8,214763.0,108.4388,108.7012,108.4291,108.6429,214763.0
2018-12-19 13:50:00,111.81,112.0,111.6,111.92,189019.0,108.6526,108.8372,108.4485,108.7595,189019.0
2018-12-19 14:00:00,111.98,112.13,110.62,110.98,292249.0,108.8178,108.9636,107.4962,107.846,292249.0
2018-12-19 14:10:00,111.04,111.14,110.61,111.1,179688.0,107.9043,108.0015,107.4865,107.9627,179688.0
2018-12-19 14:20:00,111.06,111.31,110.87,111.21,165291.0,107.9238,108.1667,107.7392,108.0695,165291.0
2018-12-19 14:30:00,111.2,111.42,110.95,111.09,140625.0,108.0598,108.2736,107.8169,107.9529,140625.0
2018-12-19 14:40:00,111.11,111.11,110.09,110.39,269931.0,107.9724,107.9724,106.9812,107.2727,269931.0
2018-12-19 14:50:00,110.37,110.4,109.42,109.77,265321.0,107.2533,107.2824,106.3301,106.6702,265321.0
2018-12-19 15:00:00,109.79,109.79,108.94,109.29,462730.0,106.6896,106.6896,105.8637,106.2038,462730.0
2018-12-19 15:10:00,109.29,109.76,108.98,109.56,361249.0,106.2038,106.6605,105.9025,106.4661,361249.0
2018-12-19 15:20:00,109.58,109.86,109.31,109.45,326826.0,106.4856,106.7577,106.2232,106.3592,326826.0
2018-12-19 15:30:00,109.42,109.69,109.32,109.39,359291.0,106.3301,106.5925,106.2329,106.3009,359291.0
2018-12-19 15:40:00,109.38,109.41,109.0,109.36,390835.0,106.2912,106.3204,105.922,106.2718,390835.0
2018-12-19 15:50:00,109.37,109.5,109.16,109.25,574592.0,106.2815,106.4078,106.0774,106.1649,574592.0
2018-12-20 09:30:00,108.75,109.01,108.17,108.9,362082.0,105.679,105.9317,105.1154,105.8248,362082.0
2018-12-20 09:40:00,108.89,108.94,108.25,108.31,142954.0,105.8151,105.8637,105.1931,105.2514,142954.0
2018-12-20 09:50:00,108.33,108.59,107.9,108.52,224600.0,105.2709,105.5235,104.853,105.4555,224600.0
2018-12-20 10:00:00,108.5,109.21,108.5,108.88,159785.0,105.4361,106.126,105.4361,105.8053,159785.0
2018-12-20 10:10:00,108.88,108.92,108.47,108.51,86952.0,105.8053,105.8442,105.4069,105.4458,86952.0
2018-12-20 10:20:00,108.47,108.84,108.36,108.65,114654.0,105.4069,105.7665,105.3,105.5818,114654.0
2018-12-20 10:30:00,108.65,108.91,108.41,108.59,97441.0,105.5818,105.8345,105.3486,105.5235,97441.0
2018-12-20 10:40:00,108.6,108.81,108.54,108.6,98382.0,105.5333,105.7373,105.4749,105.5333,98382.0
2018-12-20 10:50:00,108.59,108.74,108.46,108.5,113544.0,105.5235,105.6693,105.3972,105.4361,113544.0
2018-12-20 11:00:00,108.53,108.53,107.97,108.04,121000.0,105.4652,105.4652,104.921,104.9891,121000.0
2018-12-20 11:10:00,108.02,108.26,108.0,108.21,97519.0,104.9696,105.2029,104.9502,105.1543,97519.0
2018-12-20 11:20:00,108.21,108.24,107.7,107.85,162607.0,105.1543,105.1834,104.6587,104.8044,162607.0
2018-12-20 11:30:00,107.84,107.93,107.51,107.69,251000.0,104.7947,104.8822,104.474,104.6489,251000.0
2018-12-20 11:40:00,107.7,107.76,107.21,107.28,130251.0,104.6587,104.717,104.1825,104.2505,130251.0
2018-12-20 11:50:00,107.28,107.66,106.87,107.49,224676.0,104.2505,104.6198,103.8521,104.4546,224676.0
2018-12-20 12:00:00,107.51,107.75,107.21,107.21,141460.0,104.474,104.7073,104.1825,104.1825,141460.0
2018-12-20 12:10:00,107.21,107.38,107.0,107.38,104975.0,104.1825,104.3477,103.9784,104.3477,104975.0
2018-12-20 12:20:00,107.38,107.82,107.31,107.79,109484.0,104.3477,104.7753,104.2797,104.7461,109484.0
2018-12-20 12:30:00,107.79,107.84,107.42,107.44,131380.0,104.7461,104.7947,104.3866,104.406,131380.0
2018-12-20 12:40:00,107.42,107.42,106.96,107.15,161903.0,104.3866,104.3866,103.9396,104.1242,161903.0
2018-12-20 12:50:00,107.15,107.25,106.87,107.19,86869.0,104.1242,104.2214,103.8521,104.1631,86869.0
2018-12-20 13:00:00,107.22,107.29,107.04,107.07,159324.0,104.1922,104.2602,104.0173,104.0465,159324.0
2018-12-20 13:10:00,107.06,107.22,106.94,107.1,89243.0,104.0367,104.1922,103.9201,104.0756,89243.0
2018-12-20 13:20:00,107.07,107.21,106.85,107.11,100392.0,104.0465,104.1825,103.8327,104.0853,100392.0
2018-12-20 13:30:00,107.11,107.24,106.95,107.18,97974.0,104.0853,104.2117,103.9298,104.1534,97974.0
2018-12-20 13:40:00,107.16,107.25,106.88,107.12,121549.0,104.1339,104.2214,103.8618,104.095,121549.0
2018-12-20 13:50:00,107.14,107.14,106.86,106.91,96802.0,104.1145,104.1145,103.8424,103.891,96802.0
2018-12-20 14:00:00,106.92,107.0,106.4,106.69,245872.0,103.9007,103.9784,103.3954,103.6772,245872.0
2018-12-20 14:10:00,106.66,106.68,106.13,106.46,297097.0,103.648,103.6675,103.133,103.4537,297097.0
2018-12-20 14:20:00,106.46,107.1,106.37,107.05,164952.0,103.4537,104.0756,103.3662,104.027,164952.0
2018-12-20 14:30:00,107.04,107.43,106.92,107.08,197906.0,104.0173,104.3963,103.9007,104.0562,197906.0
2018-12-20 14:40:00,107.07,107.87,107.06,107.81,224166.0,104.0465,104.8239,104.0367,104.7656,224166.0
2018-12-20 14:50:00,107.79,107.8,107.14,107.26,156268.0,104.7461,104.7558,104.1145,104.2311,156268.0
2018-12-20 15:00:00,107.24,107.31,106.65,107.17,160372.0,104.2117,104.2797,103.6383,104.1436,160372.0
2018-12-20 15:10:00,107.15,107.43,107.02,107.3,196169.0,104.1242,104.3963,103.9979,104.27,196169.0
2018-12-20 15:20:00,107.3,107.7,107.24,107.31,149237.0,104.27,104.6587,104.2117,104.2797,149237.0
2018-12-20 15:30:00,107.31,107.62,107.3,107.48,269869.0,104.2797,104.5809,104.27,104.4449,269869.0
2018-12-20 15:40:00,107.46,107.53,106.71,106.76,306325.0,104.4254,104.4935,103.6966,103.7452,306325.0
2018-12-20 15:50:00,106.75,107.05,106.4,106.97,680129.0,103.7355,104.027,103.3954,103.9493,680129.0
2018-12-21 09:30:00,106.47,107.84,106.47,107.31,2323461.0,103.4634,104.7947,103.4634,104.2797,2323461.0
2018-12-21 09:40:00,107.35,107.92,107.32,107.79,106344.0,104.3186,104.8725,104.2894,104.7461,106344.0
2018-12-21 09:50:00,107.79,108.11,107.57,107.94,159766.0,104.7461,105.0571,104.5323,104.8919,159766.0
2018-12-21 10:00:00,107.92,108.03,107.45,107.64,283282.0,104.8725,104.9793,104.4157,104.6004,283282.0
2018-12-21 10:10:00,107.66,108.75,107.66,108.64,278379.0,104.6198,105.679,104.6198,105.5721,278379.0
2018-12-21 10:20:00,108.56,108.74,108.12,108.27,121062.0,105.4944,105.6693,105.0668,105.2126,121062.0
2018-12-21 10:30:00,108.31,108.39,107.89,107.94,110799.0,105.2514,105.3292,104.8433,104.8919,110799.0
2018-12-21 10:40:00,107.93,108.08,107.73,107.81,115270.0,104.8822,105.0279,104.6878,104.7656,115270.0
2018-12-21 10:50:00,107.81,107.88,107.27,107.47,141984.0,104.7656,104.8336,104.2408,104.4352,141984.0
2018-12-21 11:00:00,107.44,107.47,106.76,106.78,191143.0,104.406,104.4352,103.7452,103.7646,191143.0
2018-12-21 11:10:00,106.78,107.11,106.78,107.05,86576.0,103.7646,104.0853,103.7646,104.027,86576.0
2018-12-21 11:20:00,107.05,107.4,106.94,107.4,90820.0,104.027,104.3671,103.9201,104.3671,90820.0
2018-12-21 11:30:00,107.39,107.55,107.23,107.23,110785.0,104.3574,104.5129,104.2019,104.2019,110785.0
2018-12-21 11:40:00,107.23,107.28,106.64,106.69,128719.0,104.2019,104.2505,103.6286,103.6772,128719.0
2018-12-21 11:50:00,106.68,106.71,106.28,106.36,165118.0,103.6675,103.6966,103.2788,103.3565,165118.0
2018-12-21 12:00:00,106.39,106.55,105.93,106.04,244447.0,103.3857,103.5411,102.9387,103.0455,244447.0
2018-12-21 12:10:00,106.04,106.17,105.71,105.78,184377.0,103.0455,103.1719,102.7249,102.7929,184377.0
2018-12-21 12:20:00,105.79,105.92,105.43,105.48,318739.0,102.8026,102.9289,102.4528,102.5014,318739.0
2018-12-21 12:30:00,105.46,106.01,105.05,105.95,312591.0,102.4819,103.0164,102.0835,102.9581,312591.0
2018-12-21 12:40:00,105.95,106.41,105.73,106.25,270314.0,102.9581,103.4051,102.7443,103.2496,270314.0
2018-12-21 12:50:00,106.28,106.3,105.65,105.82,137092.0,103.2788,103.2982,102.6666,102.8318,137092.0
2018-12-21 13:00:00,105.79,106.21,105.79,106.11,167480.0,102.8026,103.2107,102.8026,103.1136,167480.0
2018-12-21 13:10:00,106.11,106.21,105.89,106.02,150832.0,103.1136,103.2107,102.8998,103.0261,150832.0
2018-12-21 13:20:00,106.04,106.29,105.88,106.04,141169.0,103.0455,103.2885,102.8901,103.0455,141169.0
2018-12-21 13:30:00,105.99,106.26,105.9,106.17,149521.0,102.997,103.2593,102.9095,103.1719,149521.0
2018-12-21 13:40:00,106.18,106.55,106.09,106.18,148101.0,103.1816,103.5411,103.0941,103.1816,148101.0
2018-12-21 13:50:00,106.19,106.32,105.77,105.81,162915.0,103.1913,103.3176,102.7832,102.822,162915.0
2018-12-21 14:00:00,105.79,105.92,105.55,105.61,110178.0,102.8026,102.9289,102.5694,102.6277,110178.0
2018-12-21 14:10:00,105.61,105.94,105.33,105.93,161733.0,102.6277,102.9484,102.3556,102.9387,161733.0
2018-12-21 14:20:00,105.95,105.95,105.36,105.47,217999.0,102.9581,102.9581,102.3847,102.4916,217999.0
2018-12-21 14:30:00,105.47,105.69,105.38,105.56,106726.0,102.4916,102.7054,102.4042,102.5791,106726.0
2018-12-21 14:40:00,105.56,105.63,105.2,105.39,157999.0,102.5791,102.6471,102.2293,102.4139,157999.0
2018-12-21 14:50:00,105.41,105.74,105.26,105.37,173389.0,102.4333,102.754,102.2876,102.3945,173389.0
2018-12-21 15:00:00,105.37,105.61,105.37,105.52,162432.0,102.3945,102.6277,102.3945,102.5402,162432.0
2018-12-21 15:10:00,105.5,105.5,104.6,104.69,276377.0,102.5208,102.5208,101.6462,101.7337,276377.0
2018-12-21 15:20:00,104.68,104.92,104.35,104.36,266019.0,101.7239,101.9572,101.4033,101.413,266019.0
2018-12-21 15:30:00,104.36,104.55,103.91,103.94,345074.0,101.413,101.5976,100.9757,101.0048,345074.0
2018-12-21 15:40:00,103.91,104.55,103.86,104.3,545558.0,100.9757,101.5976,100.9271,101.3547,545558.0
2018-12-21 15:50:00,104.31,104.43,103.98,104.24,812679.0,101.3644,101.481,101.0437,101.2964,812679.0
2018-12-24 09:30:00,103.23,103.9,102.66,102.9,446843.0,100.3149,100.966,99.761,99.9942,446843.0
2018-12-24 09:40:00,102.9,103.05,102.32,102.58,246969.0,99.9942,100.14,99.4306,99.6833,246969.0
2018-12-24 09:50:00,102.6,102.64,101.55,101.85,317281.0,99.7027,99.7416,98.6823,98.9739,317281.0
2018-12-24 10:00:00,101.88,102.04,101.02,101.32,279383.0,99.003,99.1585,98.1673,98.4588,279383.0
2018-12-24 10:10:00,101.32,102.06,101.3,101.84,211722.0,98.4588,99.1779,98.4394,98.9641,211722.0
2018-12-24 10:20:00,101.83,102.22,101.6,102.18,191152.0,98.9544,99.3334,98.7309,99.2945,191152.0
2018-12-24 10:30:00,102.2,102.66,102.2,102.49,210997.0,99.314,99.761,99.314,99.5958,210997.0
2018-12-24 10:40:00,102.51,103.08,102.47,102.65,246614.0,99.6152,100.1691,99.5764,99.7513,246614.0
2018-12-24 10:50:00,102.65,102.65,101.77,102.0,173527.0,99.7513,99.7513,98.8961,99.1196,173527.0
2018-12-24 11:00:00,102.01,102.14,101.32,101.61,216743.0,99.1293,99.2557,98.4588,98.7406,216743.0
2018-12-24 11:10:00,101.59,101.91,101.46,101.54,162961.0,98.7212,99.0322,98.5949,98.6726,162961.0
2018-12-24 11:20:00,101.56,101.6,101.06,101.23,215520.0,98.6921,98.7309,98.2062,98.3714,215520.0
2018-12-24 11:30:00,101.21,101.49,101.01,101.16,142357.0,98.3519,98.624,98.1576,98.3034,142357.0
2018-12-24 11:40:00,101.19,101.5,100.57,100.9,328620.0,98.3325,98.6337,97.73,98.0507,328620.0
2018-12-24 11:50:00,100.91,101.29,100.86,101.04,193023.0,98.0604,98.4297,98.0118,98.1867,193023.0
2018-12-24 12:00:00,101.05,101.34,101.05,101.1,137231.0,98.1965,98.4783,98.1965,98.245,137231.0
2018-12-24 12:10:00,101.07,101.29,101.0,101.11,261052.0,98.2159,98.4297,98.1479,98.2548,261052.0
2018-12-24 12:20:00,101.11,101.44,100.92,101.11,279390.0,98.2548,98.5754,98.0701,98.2548,279390.0
2018-12-24 12:30:00,101.14,101.32,100.76,100.87,237435.0,98.2839,98.4588,97.9146,98.0215,237435.0
2018-12-24 12:40:00,100.86,101.02,100.74,100.83,314840.0,98.0118,98.1673,97.8952,97.9827,314840.0
2018-12-24 12:50:00,100.83,100.84,100.41,100.51,659519.0,97.9827,97.9924,97.5745,97.6717,659519.0
2018-12-26 09:30:00,100.49,102.2,100.38,102.14,509495.0,97.6523,99.314,97.5454,99.2557,509495.0
2018-12-26 09:40:00,102.11,102.2,101.72,101.9,216860.0,99.2265,99.314,98.8475,99.0225,216860.0
2018-12-26 09:50:00,101.91,101.93,101.02,101.06,191754.0,99.0322,99.0516,98.1673,98.2062,191754.0
2018-12-26 10:00:00,101.07,101.32,100.83,101.29,219434.0,98.2159,98.4588,97.9827,98.4297,219434.0
2018-12-26 10:10:00,101.31,101.33,100.61,100.76,160244.0,98.4491,98.4685,97.7689,97.9146,160244.0
2018-12-26 10:20:00,100.76,101.53,100.74,101.23,164626.0,97.9146,98.6629,97.8952,98.3714,164626.0
2018-12-26 10:30:00,101.25,101.43,100.92,101.04,104294.0,98.3908,98.5657,98.0701,98.1867,104294.0
2018-12-26 10:40:00,101.05,101.16,100.87,101.12,104582.0,98.1965,98.3034,98.0215,98.2645,104582.0
2018-12-26 10:50:00,101.14,101.29,100.51,100.69,132538.0,98.2839,98.4297,97.6717,97.8466,132538.0
2018-12-26 11:00:00,100.72,101.25,100.64,101.09,117527.0,97.8758,98.3908,97.798,98.2353,117527.0
2018-12-26 11:10:00,101.04,101.43,101.0,101.4,106281.0,98.1867,98.5657,98.1479,98.5366,106281.0
2018-12-26 11:20:00,101.41,101.64,101.25,101.57,123993.0,98.5463,98.7698,98.3908,98.7018,123993.0
2018-12-26 11:30:00,101.55,101.69,101.37,101.67,98793.0,98.6823,98.8184,98.5074,98.7989,98793.0
2018-12-26 11:40:00,101.69,101.98,101.64,101.96,129494.0,98.8184,99.1002,98.7698,99.0808,129494.0
2018-12-26 11:50:00,101.95,102.35,101.79,102.35,174761.0,99.071,99.4597,98.9156,99.4597,174761.0
2018-12-26 12:00:00,102.36,102.96,102.33,102.88,402299.0,99.4695,100.0525,99.4403,99.9748,402299.0
2018-12-26 12:10:00,102.87,103.25,102.8,103.08,314105.0,99.9651,100.3343,99.897,100.1691,314105.0
2018-12-26 12:20:00,103.07,103.44,103.0,103.16,191902.0,100.1594,100.519,100.0914,100.2469,191902.0
2018-12-26 12:30:00,103.19,103.78,103.1,103.62,227932.0,100.276,100.8494,100.1886,100.6939,227932.0
2018-12-26 12:40:00,103.58,104.05,103.47,103.72,291169.0,100.655,101.1117,100.5481,100.7911,291169.0
2018-12-26 12:50:00,103.71,103.84,103.52,103.54,96993.0,100.7813,100.9077,100.5967,100.6161,96993.0
2018-12-26 13:00:00,103.57,103.64,103.17,103.27,120687.0,100.6453,100.7133,100.2566,100.3538,120687.0
2018-12-26 13:10:00,103.26,103.34,102.81,102.85,142445.0,100.344,100.4218,99.9068,99.9456,142445.0
2018-12-26 13:20:00,102.84,103.18,102.78,103.12,107851.0,99.9359,100.2663,99.8776,100.208,107851.0
2018-12-26 13:30:00,103.1,103.27,103.0,103.26,76699.0,100.1886,100.3538,100.0914,100.344,76699.0
2018-12-26 13:40:00,103.25,103.4,103.13,103.21,75689.0,100.3343,100.4801,100.2177,100.2955,75689.0
2018-12-26 13:50:00,103.22,103.63,103.21,103.61,148629.0,100.3052,100.7036,100.2955,100.6842,148629.0
2018-12-26 14:00:00,103.62,103.66,103.43,103.56,97452.0,100.6939,100.7328,100.5092,100.6356,97452.0
2018-12-26 14:10:00,103.53,103.76,103.33,103.5,251450.0,100.6064,100.8299,100.4121,100.5773,251450.0
2018-12-26 14:20:00,103.52,103.54,103.21,103.35,91088.0,100.5967,100.6161,100.2955,100.4315,91088.0
2018-12-26 14:30:00,103.35,103.79,103.35,103.67,141735.0,100.4315,100.8591,100.4315,100.7425,141735.0
2018-12-26 14:40:00,103.68,103.75,103.47,103.53,125885.0,100.7522,100.8202,100.5481,100.6064,125885.0
2018-12-26 14:50:00,103.54,103.92,103.49,103.92,93016.0,100.6161,100.9854,100.5676,100.9854,93016.0
2018-12-26 15:00:00,103.9,104.1,103.8,103.95,156027.0,100.966,101.1603,100.8688,101.0146,156027.0
2018-12-26 15:10:00,103.95,104.17,103.95,103.97,129638.0,101.0146,101.2284,101.0146,101.034,129638.0
2018-12-26 15:20:00,103.96,104.48,103.96,104.43,136625.0,101.0243,101.5296,101.0243,101.481,136625.0
2018-12-26 15:30:00,104.44,104.91,104.37,104.89,217045.0,101.4907,101.9475,101.4227,101.928,217045.0
2018-12-26 15:40:00,104.87,105.26,104.77,104.89,376266.0,101.9086,102.2876,101.8114,101.928,376266.0
2018-12-26 15:50:00,104.9,105.85,104.82,105.85,732918.0,101.9377,102.8609,101.86,102.8609,732918.0
2018-12-27 09:30:00,104.41,104.85,104.24,104.42,304392.0,101.4616,101.8891,101.2964,101.4713,304392.0
2018-12-27 09:40:00,104.39,104.52,103.51,103.53,277800.0,101.4421,101.5685,100.587,100.6064,277800.0
2018-12-27 09:50:00,103.54,103.74,103.27,103.69,161309.0,100.6161,100.8105,100.3538,100.7619,161309.0
2018-12-27 10:00:00,103.67,104.15,103.58,103.62,160377.0,100.7425,101.2089,100.655,100.6939,160377.0
2018-12-27 10:10:00,103.61,103.64,103.14,103.15,131474.0,100.6842,100.7133,100.2274,100.2372,131474.0
2018-12-27 10:20:00,103.12,103.29,102.95,103.2,131444.0,100.208,100.3732,100.0428,100.2857,131444.0
2018-12-27 10:30:00,103.21,103.57,103.0,103.23,141063.0,100.2955,100.6453,100.0914,100.3149,141063.0
2018-12-27 10:40:00,103.2,103.75,103.11,103.53,148497.0,100.2857,100.8202,100.1983,100.6064,148497.0
2018-12-27 10:50:00,103.53,103.55,103.26,103.3,86401.0,100.6064,100.6259,100.344,100.3829,86401.0
2018-12-27 11:00:00,103.29,103.34,102.97,103.02,102108.0,100.3732,100.4218,100.0622,100.1108,102108.0
2018-12-27 11:10:00,103.01,103.63,103.0,103.57,118144.0,100.1011,100.7036,100.0914,100.6453,118144.0
2018-12-27 11:20:00,103.6,104.11,103.54,103.99,91731.0,100.6744,101.17,100.6161,101.0534,91731.0
2018-12-27 11:30:00,104.01,104.38,103.84,103.84,104292.0,101.0729,101.4324,100.9077,100.9077,104292.0
2018-12-27 11:40:00,103.82,103.84,103.37,103.47,90791.0,100.8882,100.9077,100.4509,100.5481,90791.0
2018-12-27 11:50:00,103.46,103.94,103.45,103.89,58219.0,100.5384,101.0048,100.5287,100.9563,58219.0
2018-12-27 12:00:00,103.88,103.88,103.54,103.71,61360.0,100.9465,100.9465,100.6161,100.7813,61360.0
2018-12-27 12:10:00,103.73,104.03,103.65,103.96,65565.0,100.8008,101.0923,100.723,101.0243,65565.0
2018-12-27 12:20:00,103.96,103.99,103.33,103.47,118100.0,101.0243,101.0534,100.4121,100.5481,118100.0
2018-12-27 12:30:00,103.45,103.63,103.33,103.54,73367.0,100.5287,100.7036,100.4121,100.6161,73367.0
2018-12-27 12:40:00,103.55,103.73,103.39,103.56,55927.0,100.6259,100.8008,100.4704,100.6356,55927.0
2018-12-27 12:50:00,103.58,103.84,103.52,103.73,65328.0,100.655,100.9077,100.5967,100.8008,65328.0
2018-12-27 13:00:00,103.69,103.84,103.57,103.81,70681.0,100.7619,100.9077,100.6453,100.8785,70681.0
2018-12-27 13:10:00,103.81,103.87,103.68,103.72,102813.0,100.8785,100.9368,100.7522,100.7911,102813.0
2018-12-27 13:20:00,103.69,103.77,103.55,103.58,82408.0,100.7619,100.8396,100.6259,100.655,82408.0
2018-12-27 13:30:00,103.58,103.7,103.46,103.46,64449.0,100.655,100.7716,100.5384,100.5384,64449.0
2018-12-27 13:40:00,103.46,103.55,103.18,103.23,106747.0,100.5384,100.6259,100.2663,100.3149,106747.0
2018-12-27 13:50:00,103.24,103.33,103.07,103.07,125226.0,100.3246,100.4121,100.1594,100.1594,125226.0
2018-12-27 14:00:00,103.06,103.28,102.86,103.07,124179.0,100.1497,100.3635,99.9553,100.1594,124179.0
2018-12-27 14:10:00,103.06,103.25,102.97,103.07,131489.0,100.1497,100.3343,100.0622,100.1594,131489.0
2018-12-27 14:20:00,103.06,103.14,102.82,103.02,73222.0,100.1497,100.2274,99.9165,100.1108,73222.0
2018-12-27 14:30:00,103.03,103.07,102.79,103.04,65498.0,100.1205,100.1594,99.8873,100.1303,65498.0
2018-12-27 14:40:00,103.06,103.72,103.05,103.51,90379.0,100.1497,100.7911,100.14,100.587,90379.0
2018-12-27 14:50:00,103.51,104.11,103.38,104.1,134268.0,100.587,101.17,100.4607,101.1603,134268.0
2018-12-27 15:00:00,104.13,104.14,103.74,104.03,186410.0,101.1895,101.1992,100.8105,101.0923,186410.0
2018-12-27 15:10:00,104.01,104.53,103.94,104.32,189804.0,101.0729,101.5782,101.0048,101.3741,189804.0
2018-12-27 15:20:00,104.32,104.9,104.27,104.78,237006.0,101.3741,101.9377,101.3255,101.8211,237006.0
2018-12-27 15:30:00,104.77,105.48,104.54,105.33,193362.0,101.8114,102.5014,101.5879,102.3556,193362.0
2018-12-27 15:40:00,105.34,106.17,105.34,105.99,455715.0,102.3653,103.1719,102.3653,102.997,455715.0
2018-12-27 15:50:00,105.98,106.55,105.5,106.48,658389.0,102.9872,103.5411,102.5208,103.4731,658389.0
2018-12-28 09:30:00,107.28,108.31,107.28,107.58,439448.0,104.2505,105.2514,104.2505,104.5421,439448.0
2018-12-28 09:40:00,107.57,108.11,107.42,107.98,259243.0,104.5323,105.0571,104.3866,104.9308,259243.0
2018-12-28 09:50:00,107.94,108.02,107.44,107.58,155202.0,104.8919,104.9696,104.406,104.5421,155202.0
2018-12-28 10:00:00,107.57,107.69,106.94,107.27,211166.0,104.5323,104.6489,103.9201,104.2408,211166.0
2018-12-28 10:10:00,107.28,107.39,106.97,107.05,206913.0,104.2505,104.3574,103.9493,104.027,206913.0
2018-12-28 10:20:00,107.03,107.21,106.58,106.67,298238.0,104.0076,104.1825,103.5703,103.6578,298238.0
2018-12-28 10:30:00,106.68,106.87,106.22,106.48,112187.0,103.6675,103.8521,103.2205,103.4731,112187.0
2018-12-28 10:40:00,106.47,106.72,106.22,106.41,151163.0,103.4634,103.7063,103.2205,103.4051,151163.0
2018-12-28 10:50:00,106.43,106.86,106.42,106.52,183203.0,103.4245,103.8424,103.4148,103.512,183203.0
2018-12-28 11:00:00,106.52,106.7,106.34,106.67,92057.0,103.512,103.6869,103.3371,103.6578,92057.0
2018-12-28 11:10:00,106.67,107.06,106.52,106.87,135574.0,103.6578,104.0367,103.512,103.8521,135574.0
2018-12-28 11:20:00,106.85,106.91,106.59,106.86,73077.0,103.8327,103.891,103.58,103.8424,73077.0
2018-12-28 11:30:00,106.83,107.06,106.66,106.9,116258.0,103.8132,104.0367,103.648,103.8813,116258.0
2018-12-28 11:40:00,106.89,106.95,106.69,106.82,68982.0,103.8715,103.9298,103.6772,103.8035,68982.0
2018-12-28 11:50:00,106.82,107.18,106.77,107.01,67690.0,103.8035,104.1534,103.7549,103.9882,67690.0
2018-12-28 12:00:00,107.0,107.4,107.0,107.24,92476.0,103.9784,104.3671,103.9784,104.2117,92476.0
2018-12-28 12:10:00,107.27,107.28,106.87,106.98,69415.0,104.2408,104.2505,103.8521,103.959,69415.0
2018-12-28 12:20:00,106.99,107.15,106.94,107.11,64016.0,103.9687,104.1242,103.9201,104.0853,64016.0
2018-12-28 12:30:00,107.11,107.42,107.09,107.42,63129.0,104.0853,104.3866,104.0659,104.3866,63129.0
2018-12-28 12:40:00,107.43,107.49,107.08,107.12,64841.0,104.3963,104.4546,104.0562,104.095,64841.0
2018-12-28 12:50:00,107.11,107.21,106.86,106.88,66213.0,104.0853,104.1825,103.8424,103.8618,66213.0
2018-12-28 13:00:00,106.91,107.03,106.68,106.77,81708.0,103.891,104.0076,103.6675,103.7549,81708.0
2018-12-28 13:10:00,106.77,106.83,106.58,106.59,83448.0,103.7549,103.8132,103.5703,103.58,83448.0
2018-12-28 13:20:00,106.58,106.61,106.39,106.46,57844.0,103.5703,103.5994,103.3857,103.4537,57844.0
2018-12-28 13:30:00,106.48,106.5,106.19,106.4,68920.0,103.4731,103.4926,103.1913,103.3954,68920.0
2018-12-28 13:40:00,106.4,106.72,106.34,106.64,52491.0,103.3954,103.7063,103.3371,103.6286,52491.0
2018-12-28 13:50:00,106.64,106.82,106.49,106.59,50041.0,103.6286,103.8035,103.4828,103.58,50041.0
2018-12-28 14:00:00,106.6,107.22,106.6,107.21,76367.0,103.5897,104.1922,103.5897,104.1825,76367.0
2018-12-28 14:10:00,107.2,107.71,107.1,107.44,142847.0,104.1728,104.6684,104.0756,104.406,142847.0
2018-12-28 14:20:00,107.47,107.64,107.42,107.52,155089.0,104.4352,104.6004,104.3866,104.4838,155089.0
2018-12-28 14:30:00,107.53,108.05,107.46,108.02,160986.0,104.4935,104.9988,104.4254,104.9696,160986.0
2018-12-28 14:40:00,108.02,108.17,107.8,107.98,176433.0,104.9696,105.1154,104.7558,104.9308,176433.0
2018-12-28 14:50:00,107.97,108.49,107.91,108.49,179639.0,104.921,105.4264,104.8627,105.4264,179639.0
2018-12-28 15:00:00,108.49,108.52,107.59,107.72,181898.0,105.4264,105.4555,104.5518,104.6781,181898.0
2018-12-28 15:10:00,107.7,107.87,107.46,107.52,197611.0,104.6587,104.8239,104.4254,104.4838,197611.0
2018-12-28 15:20:00,107.53,107.55,106.95,107.09,225412.0,104.4935,104.5129,103.9298,104.0659,225412.0
2018-12-28 15:30:00,107.09,107.22,106.86,106.98,244392.0,104.0659,104.1922,103.8424,103.959,244392.0
2018-12-28 15:40:00,106.95,107.11,106.83,107.08,282576.0,103.9298,104.0853,103.8132,104.0562,282576.0
2018-12-28 15:50:00,107.07,107.44,106.94,107.28,493112.0,104.0465,104.406,103.9201,104.2505,493112.0
2018-12-31 09:30:00,109.11,109.33,108.72,109.14,338249.0,106.0289,106.2426,105.6499,106.058,338249.0
2018-12-31 09:40:00,109.15,109.21,108.76,108.93,151661.0,106.0677,106.126,105.6887,105.8539,151661.0
2018-12-31 09:50:00,108.92,108.97,108.78,108.83,201995.0,105.8442,105.8928,105.7082,105.7568,201995.0
2018-12-31 10:00:00,108.83,108.93,108.41,108.49,191892.0,105.7568,105.8539,105.3486,105.4264,191892.0
2018-12-31 10:10:00,108.49,108.67,108.12,108.24,143180.0,105.4264,105.6013,105.0668,105.1834,143180.0
2018-12-31 10:20:00,108.25,108.35,107.98,108.22,163023.0,105.1931,105.2903,104.9308,105.164,163023.0
2018-12-31 10:30:00,108.23,108.35,108.07,108.17,109859.0,105.1737,105.2903,105.0182,105.1154,109859.0
2018-12-31 10:40:00,108.17,108.28,108.01,108.09,139736.0,105.1154,105.2223,104.9599,105.0377,139736.0
2018-12-31 10:50:00,108.08,108.08,107.63,107.76,115121.0,105.0279,105.0279,104.5906,104.717,115121.0
2018-12-31 11:00:00,107.77,107.92,107.65,107.81,94395.0,104.7267,104.8725,104.6101,104.7656,94395.0
2018-12-31 11:10:00,107.82,107.83,107.57,107.74,74388.0,104.7753,104.785,104.5323,104.6975,74388.0
2018-12-31 11:20:00,107.74,107.91,107.58,107.91,90563.0,104.6975,104.8627,104.5421,104.8627,90563.0
2018-12-31 11:30:00,107.89,107.94,107.55,107.87,102209.0,104.8433,104.8919,104.5129,104.8239,102209.0
2018-12-31 11:40:00,107.89,108.0,107.63,107.98,89972.0,104.8433,104.9502,104.5906,104.9308,89972.0
2018-12-31 11:50:00,107.99,108.16,107.87,108.03,79049.0,104.9405,105.1057,104.8239,104.9793,79049.0
2018-12-31 12:00:00,108.05,108.22,107.9,108.21,63607.0,104.9988,105.164,104.853,105.1543,63607.0
2018-12-31 12:10:00,108.18,108.26,107.97,108.11,75411.0,105.1251,105.2029,104.921,105.0571,75411.0
2018-12-31 12:20:00,108.1,108.35,108.1,108.33,86167.0,105.0474,105.2903,105.0474,105.2709,86167.0
2018-12-31 12:30:00,108.33,108.5,108.24,108.39,74450.0,105.2709,105.4361,105.1834,105.3292,74450.0
2018-12-31 12:40:00,108.39,108.54,108.31,108.51,80064.0,105.3292,105.4749,105.2514,105.4458,80064.0
2018-12-31 12:50:00,108.5,108.62,108.37,108.62,56215.0,105.4361,105.5527,105.3097,105.5527,56215.0
2018-12-31 13:00:00,108.62,108.76,108.58,108.73,59821.0,105.5527,105.6887,105.5138,105.6596,59821.0
2018-12-31 13:10:00,108.72,108.91,108.68,108.81,86119.0,105.6499,105.8345,105.611,105.7373,86119.0
2018-12-31 13:20:00,108.81,108.87,108.76,108.85,78463.0,105.7373,105.7956,105.6887,105.7762,78463.0
2018-12-31 13:30:00,108.86,108.86,108.62,108.7,105164.0,105.7859,105.7859,105.5527,105.6304,105164.0
2018-12-31 13:40:00,108.7,108.9,108.69,108.79,100826.0,105.6304,105.8248,105.6207,105.7179,100826.0
2018-12-31 13:50:00,108.78,108.84,108.61,108.65,64493.0,105.7082,105.7665,105.543,105.5818,64493.0
2018-12-31 14:00:00,108.66,108.77,108.47,108.75,89811.0,105.5916,105.6985,105.4069,105.679,89811.0
2018-12-31 14:10:00,108.74,108.99,108.67,108.96,105874.0,105.6693,105.9122,105.6013,105.8831,105874.0
2018-12-31 14:20:00,108.96,108.97,108.56,108.61,106128.0,105.8831,105.8928,105.4944,105.543,106128.0
2018-12-31 14:30:00,108.62,108.8,108.52,108.75,90976.0,105.5527,105.7276,105.4555,105.679,90976.0
2018-12-31 14:40:00,108.76,109.01,108.73,109.0,91064.0,105.6887,105.9317,105.6596,105.922,91064.0
2018-12-31 14:50:00,109.0,109.18,108.92,108.92,86996.0,105.922,106.0969,105.8442,105.8442,86996.0
2018-12-31 15:00:00,108.91,109.12,108.89,108.91,96739.0,105.8345,106.0386,105.8151,105.8345,96739.0
2018-12-31 15:10:00,108.91,109.04,108.78,109.03,116496.0,105.8345,105.9608,105.7082,105.9511,116496.0
2018-12-31 15:20:00,109.02,109.19,108.87,109.06,131530.0,105.9414,106.1066,105.7956,105.9803,131530.0
2018-12-31 15:30:00,109.06,109.38,109.06,109.34,267003.0,105.9803,106.2912,105.9803,106.2524,267003.0
2018-12-31 15:40:00,109.34,109.56,109.07,109.12,291944.0,106.2524,106.4661,105.99,106.0386,291944.0
2018-12-31 15:50:00,109.12,109.67,108.96,109.67,723055.0,106.0386,106.573,105.8831,106.573,723055.0
2019-01-02 09:30:00,108.1,108.35,107.74,108.27,363957.0,105.0474,105.2903,104.6975,105.2126,363957.0
2019-01-02 09:40:00,108.26,108.89,108.16,108.79,214213.0,105.2029,105.8151,105.1057,105.7179,214213.0
2019-01-02 09:50:00,108.81,109.01,108.59,108.75,170816.0,105.7373,105.9317,105.5235,105.679,170816.0
2019-01-02 10:00:00,108.74,109.12,108.54,109.1,199231.0,105.6693,106.0386,105.4749,106.0191,199231.0
2019-01-02 10:10:00,109.13,109.14,108.78,108.82,138296.0,106.0483,106.058,105.7082,105.747,138296.0
2019-01-02 10:20:00,108.81,109.03,108.58,108.59,212245.0,105.7373,105.9511,105.5138,105.5235,212245.0
2019-01-02 10:30:00,108.58,108.6,108.16,108.18,139164.0,105.5138,105.5333,105.1057,105.1251,139164.0
2019-01-02 10:40:00,108.2,108.8,108.17,108.17,255764.0,105.1445,105.7276,105.1154,105.1154,255764.0
2019-01-02 10:50:00,108.19,108.64,108.04,108.48,234767.0,105.1348,105.5721,104.9891,105.4166,234767.0
2019-01-02 11:00:00,108.49,108.8,108.37,108.59,124247.0,105.4264,105.7276,105.3097,105.5235,124247.0
2019-01-02 11:10:00,108.6,109.02,108.55,108.99,171660.0,105.5333,105.9414,105.4847,105.9122,171660.0
2019-01-02 11:20:00,109.0,109.03,108.35,108.5,208263.0,105.922,105.9511,105.2903,105.4361,208263.0
2019-01-02 11:30:00,108.5,108.52,108.11,108.18,134582.0,105.4361,105.4555,105.0571,105.1251,134582.0
2019-01-02 11:40:00,108.2,108.51,108.18,108.29,185339.0,105.1445,105.4458,105.1251,105.232,185339.0
2019-01-02 11:50:00,108.3,108.34,107.77,107.78,189171.0,105.2417,105.2806,104.7267,104.7364,189171.0
2019-01-02 12:00:00,107.78,108.01,107.73,107.92,156492.0,104.7364,104.9599,104.6878,104.8725,156492.0
2019-01-02 12:10:00,107.91,108.11,107.9,107.95,75973.0,104.8627,105.0571,104.853,104.9016,75973.0
2019-01-02 12:20:00,107.94,108.01,107.77,107.84,84446.0,104.8919,104.9599,104.7267,104.7947,84446.0
2019-01-02 12:30:00,107.83,108.25,107.81,108.2,116868.0,104.785,105.1931,104.7656,105.1445,116868.0
2019-01-02 12:40:00,108.21,108.34,108.12,108.22,111945.0,105.1543,105.2806,105.0668,105.164,111945.0
2019-01-02 12:50:00,108.23,108.42,108.22,108.34,89941.0,105.1737,105.3583,105.164,105.2806,89941.0
2019-01-02 13:00:00,108.33,108.65,108.24,108.52,162353.0,105.2709,105.5818,105.1834,105.4555,162353.0
2019-01-02 13:10:00,108.52,108.54,108.38,108.54,88757.0,105.4555,105.4749,105.3195,105.4749,88757.0
2019-01-02 13:20:00,108.54,108.85,108.48,108.76,126225.0,105.4749,105.7762,105.4166,105.6887,126225.0
2019-01-02 13:30:00,108.76,108.88,108.68,108.72,175577.0,105.6887,105.8053,105.611,105.6499,175577.0
2019-01-02 13:40:00,108.73,108.86,108.63,108.81,94412.0,105.6596,105.7859,105.5624,105.7373,94412.0
2019-01-02 13:50:00,108.81,108.86,108.69,108.83,115817.0,105.7373,105.7859,105.6207,105.7568,115817.0
2019-01-02 14:00:00,108.83,108.83,108.57,108.61,124769.0,105.7568,105.7568,105.5041,105.543,124769.0
2019-01-02 14:10:00,108.63,108.7,108.45,108.67,107729.0,105.5624,105.6304,105.3875,105.6013,107729.0
2019-01-02 14:20:00,108.68,108.77,108.59,108.64,87349.0,105.611,105.6985,105.5235,105.5721,87349.0
2019-01-02 14:30:00,108.64,108.84,108.63,108.71,111679.0,105.5721,105.7665,105.5624,105.6401,111679.0
2019-01-02 14:40:00,108.72,108.73,108.43,108.59,163422.0,105.6499,105.6596,105.3681,105.5235,163422.0
2019-01-02 14:50:00,108.58,108.59,108.32,108.33,129854.0,105.5138,105.5235,105.2612,105.2709,129854.0
2019-01-02 15:00:00,108.32,108.47,108.13,108.2,155341.0,105.2612,105.4069,105.0765,105.1445,155341.0
2019-01-02 15:10:00,108.21,108.36,108.07,108.16,127159.0,105.1543,105.3,105.0182,105.1057,127159.0
2019-01-02 15:20:00,108.15,108.55,108.09,108.36,211254.0,105.096,105.4847,105.0377,105.3,211254.0
2019-01-02 15:30:00,108.37,108.44,108.2,108.22,137447.0,105.3097,105.3778,105.1445,105.164,137447.0
2019-01-02 15:40:00,108.21,108.52,108.15,108.45,210851.0,105.1543,105.4555,105.096,105.3875,210851.0
2019-01-02 15:50:00,108.45,109.09,108.45,108.95,632659.0,105.3875,106.0094,105.3875,105.8734,632659.0
2019-01-03 09:30:00,108.48,108.65,107.86,107.86,240465.0,105.4166,105.5818,104.8141,104.8141,240465.0
2019-01-03 09:40:00,107.85,108.14,107.54,107.74,255995.0,104.8044,105.0862,104.5032,104.6975,255995.0
2019-01-03 09:50:00,107.75,107.95,107.51,107.82,191903.0,104.7073,104.9016,104.474,104.7753,191903.0
2019-01-03 10:00:00,107.75,107.8,107.25,107.66,317986.0,104.7073,104.7558,104.2214,104.6198,317986.0
2019-01-03 10:10:00,107.64,107.7,106.88,107.02,352637.0,104.6004,104.6587,103.8618,103.9979,352637.0
2019-01-03 10:20:00,107.03,107.2,106.89,107.18,226687.0,104.0076,104.1728,103.8715,104.1534,226687.0
2019-01-03 10:30:00,107.17,107.17,106.43,106.63,180599.0,104.1436,104.1436,103.4245,103.6189,180599.0
2019-01-03 10:40:00,106.64,106.72,106.34,106.54,176751.0,103.6286,103.7063,103.3371,103.5314,176751.0
2019-01-03 10:50:00,106.53,106.95,106.43,106.93,172576.0,103.5217,103.9298,103.4245,103.9104,172576.0
2019-01-03 11:00:00,106.94,107.0,106.54,106.58,149631.0,103.9201,103.9784,103.5314,103.5703,149631.0
2019-01-03 11:10:00,106.59,107.23,106.59,107.01,134795.0,103.58,104.2019,103.58,103.9882,134795.0
2019-01-03 11:20:00,107.03,107.34,106.81,106.85,122714.0,104.0076,104.3088,103.7938,103.8327,122714.0
2019-01-03 11:30:00,106.87,107.59,106.63,107.53,177044.0,103.8521,104.5518,103.6189,104.4935,177044.0
2019-01-03 11:40:00,107.54,107.8,107.5,107.6,175092.0,104.5032,104.7558,104.4643,104.5615,175092.0
2019-01-03 11:50:00,107.6,107.75,106.94,107.11,228315.0,104.5615,104.7073,103.9201,104.0853,228315.0
2019-01-03 12:00:00,107.09,107.35,106.95,106.97,135078.0,104.0659,104.3186,103.9298,103.9493,135078.0
2019-01-03 12:10:00,106.96,107.35,106.89,106.94,94008.0,103.9396,104.3186,103.8715,103.9201,94008.0
2019-01-03 12:20:00,106.93,107.18,106.9,107.07,76869.0,103.9104,104.1534,103.8813,104.0465,76869.0
2019-01-03 12:30:00,107.08,107.28,106.99,107.07,120927.0,104.0562,104.2505,103.9687,104.0465,120927.0
2019-01-03 12:40:00,107.07,107.33,107.01,107.23,86126.0,104.0465,104.2991,103.9882,104.2019,86126.0
2019-01-03 12:50:00,107.22,107.5,107.18,107.39,71615.0,104.1922,104.4643,104.1534,104.3574,71615.0
2019-01-03 13:00:00,107.38,107.38,106.91,106.98,88026.0,104.3477,104.3477,103.891,103.959,88026.0
2019-01-03 13:10:00,106.96,107.04,106.42,106.5,158056.0,103.9396,104.0173,103.4148,103.4926,158056.0
2019-01-03 13:20:00,106.47,106.81,106.45,106.75,86843.0,103.4634,103.7938,103.444,103.7355,86843.0
2019-01-03 13:30:00,106.74,106.93,106.52,106.92,85649.0,103.7258,103.9104,103.512,103.9007,85649.0
2019-01-03 13:40:00,106.94,106.94,106.71,106.76,79792.0,103.9201,103.9201,103.6966,103.7452,79792.0
2019-01-03 13:50:00,106.76,106.82,106.27,106.3,136710.0,103.7452,103.8035,103.269,103.2982,136710.0
2019-01-03 14:00:00,106.29,106.55,106.25,106.5,141327.0,103.2885,103.5411,103.2496,103.4926,141327.0
2019-01-03 14:10:00,106.51,106.62,106.39,106.53,178831.0,103.5023,103.6092,103.3857,103.5217,178831.0
2019-01-03 14:20:00,106.53,106.64,106.4,106.62,230593.0,103.5217,103.6286,103.3954,103.6092,230593.0
2019-01-03 14:30:00,106.62,106.83,106.49,106.61,182405.0,103.6092,103.8132,103.4828,103.5994,182405.0
2019-01-03 14:40:00,106.61,106.67,106.17,106.29,138856.0,103.5994,103.6578,103.1719,103.2885,138856.0
2019-01-03 14:50:00,106.28,106.42,106.07,106.22,148283.0,103.2788,103.4148,103.0747,103.2205,148283.0
2019-01-03 15:00:00,106.23,106.55,106.14,106.26,237873.0,103.2302,103.5411,103.1427,103.2593,237873.0
2019-01-03 15:10:00,106.25,106.35,105.94,106.3,223144.0,103.2496,103.3468,102.9484,103.2982,223144.0
2019-01-03 15:20:00,106.29,106.44,106.17,106.3,145696.0,103.2885,103.4342,103.1719,103.2982,145696.0
2019-01-03 15:30:00,106.3,106.6,106.17,106.19,238921.0,103.2982,103.5897,103.1719,103.1913,238921.0
2019-01-03 15:40:00,106.2,106.51,106.12,106.39,274252.0,103.201,103.5023,103.1233,103.3857,274252.0
2019-01-03 15:50:00,106.4,106.53,106.04,106.32,765639.0,103.3954,103.5217,103.0455,103.3176,765639.0
2019-01-04 09:30:00,107.94,108.09,107.25,107.84,269380.0,104.8919,105.0377,104.2214,104.7947,269380.0
2019-01-04 09:40:00,107.84,108.11,107.6,107.79,182775.0,104.7947,105.0571,104.5615,104.7461,182775.0
2019-01-04 09:50:00,107.81,108.03,107.73,108.01,144090.0,104.7656,104.9793,104.6878,104.9599,144090.0
2019-01-04 10:00:00,108.02,108.39,108.0,108.37,153450.0,104.9696,105.3292,104.9502,105.3097,153450.0
2019-01-04 10:10:00,108.37,108.5,108.25,108.38,236445.0,105.3097,105.4361,105.1931,105.3195,236445.0
2019-01-04 10:20:00,108.39,109.75,108.25,109.74,500529.0,105.3292,106.6508,105.1931,106.6411,500529.0
2019-01-04 10:30:00,109.7,109.83,109.37,109.47,263190.0,106.6022,106.7285,106.2815,106.3787,263190.0
2019-01-04 10:40:00,109.49,109.56,109.0,109.06,427187.0,106.3981,106.4661,105.922,105.9803,427187.0
2019-01-04 10:50:00,109.08,109.28,109.03,109.15,132999.0,105.9997,106.194,105.9511,106.0677,132999.0
2019-01-04 11:00:00,109.15,109.62,109.08,109.4,252902.0,106.0677,106.5244,105.9997,106.3107,252902.0
2019-01-04 11:10:00,109.4,109.44,109.13,109.31,231500.0,106.3107,106.3495,106.0483,106.2232,231500.0
2019-01-04 11:20:00,109.33,109.43,109.21,109.22,134051.0,106.2426,106.3398,106.126,106.1357,134051.0
2019-01-04 11:30:00,109.2,109.23,109.01,109.09,143696.0,106.1163,106.1455,105.9317,106.0094,143696.0
2019-01-04 11:40:00,109.12,109.43,109.06,109.31,93041.0,106.0386,106.3398,105.9803,106.2232,93041.0
2019-01-04 11:50:00,109.34,109.59,109.29,109.32,98323.0,106.2524,106.4953,106.2038,106.2329,98323.0
2019-01-04 12:00:00,109.3,109.53,109.21,109.5,66259.0,106.2135,106.437,106.126,106.4078,66259.0
2019-01-04 12:10:00,109.51,109.86,109.49,109.85,101499.0,106.4176,106.7577,106.3981,106.748,101499.0
2019-01-04 12:20:00,109.84,109.99,109.81,109.87,70025.0,106.7382,106.884,106.7091,106.7674,70025.0
2019-01-04 12:30:00,109.89,109.94,109.76,109.91,79312.0,106.7868,106.8354,106.6605,106.8063,79312.0
2019-01-04 12:40:00,109.9,110.2,109.9,110.19,139350.0,106.7965,107.0881,106.7965,107.0784,139350.0
2019-01-04 12:50:00,110.19,110.4,110.11,110.33,185286.0,107.0784,107.2824,107.0006,107.2144,185286.0
2019-01-04 13:00:00,110.33,110.59,110.33,110.58,222076.0,107.2144,107.4671,107.2144,107.4573,222076.0
2019-01-04 13:10:00,110.58,110.64,110.46,110.55,187762.0,107.4573,107.5156,107.3407,107.4282,187762.0
2019-01-04 13:20:00,110.54,110.63,110.41,110.54,104973.0,107.4185,107.5059,107.2921,107.4185,104973.0
2019-01-04 13:30:00,110.53,110.75,110.26,110.27,145749.0,107.4088,107.6225,107.1464,107.1561,145749.0
2019-01-04 13:40:00,110.27,110.31,109.97,110.17,166184.0,107.1561,107.195,106.8646,107.0589,166184.0
2019-01-04 13:50:00,110.18,110.2,109.82,109.97,110220.0,107.0686,107.0881,106.7188,106.8646,110220.0
2019-01-04 14:00:00,109.98,110.03,109.57,109.67,163459.0,106.8743,106.9229,106.4759,106.573,163459.0
2019-01-04 14:10:00,109.69,109.88,109.66,109.7,119883.0,106.5925,106.7771,106.5633,106.6022,119883.0
2019-01-04 14:20:00,109.72,109.9,109.64,109.8,105617.0,106.6216,106.7965,106.5439,106.6994,105617.0
2019-01-04 14:30:00,109.8,109.99,109.74,109.93,90305.0,106.6994,106.884,106.6411,106.8257,90305.0
2019-01-04 14:40:00,109.92,110.09,109.55,109.7,125984.0,106.816,106.9812,106.4564,106.6022,125984.0
2019-01-04 14:50:00,109.7,109.73,109.37,109.45,122365.0,106.6022,106.6313,106.2815,106.3592,122365.0
2019-01-04 15:00:00,109.44,109.72,109.42,109.47,129366.0,106.3495,106.6216,106.3301,106.3787,129366.0
2019-01-04 15:10:00,109.47,109.66,109.43,109.52,137701.0,106.3787,106.5633,106.3398,106.4273,137701.0
2019-01-04 15:20:00,109.53,109.54,109.14,109.22,162281.0,106.437,106.4467,106.058,106.1357,162281.0
2019-01-04 15:30:00,109.21,109.54,109.12,109.3,200386.0,106.126,106.4467,106.0386,106.2135,200386.0
2019-01-04 15:40:00,109.3,109.55,109.27,109.41,289986.0,106.2135,106.4564,106.1843,106.3204,289986.0
2019-01-04 15:50:00,109.41,109.67,109.34,109.58,590715.0,106.3204,106.573,106.2524,106.4856,590715.0
2019-01-07 09:30:00,109.91,110.1,109.39,109.5,275496.0,106.8063,106.9909,106.3009,106.4078,275496.0
2019-01-07 09:40:00,109.49,109.8,109.42,109.71,143066.0,106.3981,106.6994,106.3301,106.6119,143066.0
2019-01-07 09:50:00,109.72,109.82,109.31,109.45,158095.0,106.6216,106.7188,106.2232,106.3592,158095.0
2019-01-07 10:00:00,109.43,109.91,109.3,109.77,125934.0,106.3398,106.8063,106.2135,106.6702,125934.0
2019-01-07 10:10:00,109.79,109.98,109.67,109.8,101620.0,106.6896,106.8743,106.573,106.6994,101620.0
2019-01-07 10:20:00,109.79,110.22,109.55,110.14,93221.0,106.6896,107.1075,106.4564,107.0298,93221.0
2019-01-07 10:30:00,110.16,110.5,110.15,110.3,122427.0,107.0492,107.3796,107.0395,107.1852,122427.0
2019-01-07 10:40:00,110.3,110.49,110.24,110.45,117905.0,107.1852,107.3699,107.1269,107.331,117905.0
2019-01-07 10:50:00,110.45,110.53,110.31,110.53,101750.0,107.331,107.4088,107.195,107.4088,101750.0
2019-01-07 11:00:00,110.52,110.82,110.47,110.78,134695.0,107.399,107.6906,107.3504,107.6517,134695.0
2019-01-07 11:10:00,110.78,110.89,110.5,110.74,143758.0,107.6517,107.7586,107.3796,107.6128,143758.0
2019-01-07 11:20:00,110.73,110.84,110.67,110.73,84562.0,107.6031,107.71,107.5448,107.6031,84562.0
2019-01-07 11:30:00,110.72,110.97,110.7,110.86,103316.0,107.5934,107.8363,107.574,107.7294,103316.0
2019-01-07 11:40:00,110.86,111.05,110.79,110.96,93425.0,107.7294,107.9141,107.6614,107.8266,93425.0
2019-01-07 11:50:00,110.96,111.22,110.96,111.22,86234.0,107.8266,108.0793,107.8266,108.0793,86234.0
2019-01-07 12:00:00,111.2,111.2,110.96,111.0,94215.0,108.0598,108.0598,107.8266,107.8655,94215.0
2019-01-07 12:10:00,111.01,111.07,110.94,111.02,76376.0,107.8752,107.9335,107.8072,107.8849,76376.0
2019-01-07 12:20:00,111.0,111.34,110.99,111.24,101891.0,107.8655,108.1959,107.8558,108.0987,101891.0
2019-01-07 12:30:00,111.24,111.4,111.18,111.27,65097.0,108.0987,108.2542,108.0404,108.1279,65097.0
2019-01-07 12:40:00,111.27,111.29,111.09,111.11,86648.0,108.1279,108.1473,107.9529,107.9724,86648.0
2019-01-07 12:50:00,111.11,111.21,110.98,111.14,73098.0,107.9724,108.0695,107.846,108.0015,73098.0
2019-01-07 13:00:00,111.14,111.28,111.13,111.25,105859.0,108.0015,108.1376,107.9918,108.1084,105859.0
2019-01-07 13:10:00,111.26,111.33,111.19,111.22,106665.0,108.1181,108.1862,108.0501,108.0793,106665.0
2019-01-07 13:20:00,111.21,111.25,110.97,111.06,83352.0,108.0695,108.1084,107.8363,107.9238,83352.0
2019-01-07 13:30:00,111.05,111.11,110.95,111.02,77634.0,107.9141,107.9724,107.8169,107.8849,77634.0
2019-01-07 13:40:00,111.01,111.18,110.8,110.82,113921.0,107.8752,108.0404,107.6711,107.6906,113921.0
2019-01-07 13:50:00,110.81,110.81,110.67,110.7,78642.0,107.6808,107.6808,107.5448,107.574,78642.0
2019-01-07 14:00:00,110.7,110.83,110.66,110.74,98470.0,107.574,107.7003,107.5351,107.6128,98470.0
2019-01-07 14:10:00,110.74,110.87,110.63,110.83,91077.0,107.6128,107.7392,107.5059,107.7003,91077.0
2019-01-07 14:20:00,110.83,110.92,110.76,110.84,81633.0,107.7003,107.7877,107.6323,107.71,81633.0
2019-01-07 14:30:00,110.84,110.97,110.79,110.9,73775.0,107.71,107.8363,107.6614,107.7683,73775.0
2019-01-07 14:40:00,110.89,111.05,110.79,110.91,110309.0,107.7586,107.9141,107.6614,107.778,110309.0
2019-01-07 14:50:00,110.9,110.91,110.62,110.67,84306.0,107.7683,107.778,107.4962,107.5448,84306.0
2019-01-07 15:00:00,110.67,111.0,110.67,110.94,79698.0,107.5448,107.8655,107.5448,107.8072,79698.0
2019-01-07 15:10:00,110.94,111.15,110.87,111.09,128760.0,107.8072,108.0112,107.7392,107.9529,128760.0
2019-01-07 15:20:00,111.08,111.08,110.93,110.93,102341.0,107.9432,107.9432,107.7975,107.7975,102341.0
2019-01-07 15:30:00,110.93,111.02,110.7,110.9,168161.0,107.7975,107.8849,107.574,107.7683,168161.0
2019-01-07 15:40:00,110.89,110.94,110.7,110.92,224807.0,107.7586,107.8072,107.574,107.7877,224807.0
2019-01-07 15:50:00,110.91,110.96,110.51,110.56,527611.0,107.778,107.8266,107.3893,107.4379,527611.0
2019-01-08 09:30:00,111.8,112.29,111.78,112.11,426459.0,108.6429,109.1191,108.6235,108.9441,426459.0
2019-01-08 09:40:00,112.1,112.33,111.77,111.86,340433.0,108.9344,109.1579,108.6137,108.7012,340433.0
2019-01-08 09:50:00,111.9,112.31,111.88,112.23,167330.0,108.7401,109.1385,108.7206,109.0607,167330.0
2019-01-08 10:00:00,112.24,112.56,112.22,112.43,211849.0,109.0705,109.3814,109.051,109.2551,211849.0
2019-01-08 10:10:00,112.44,112.44,111.45,111.48,318897.0,109.2648,109.2648,108.3028,108.3319,318897.0
2019-01-08 10:20:00,111.49,111.93,111.46,111.78,177898.0,108.3416,108.7692,108.3125,108.6235,177898.0
2019-01-08 10:30:00,111.78,111.99,111.53,111.98,149378.0,108.6235,108.8275,108.3805,108.8178,149378.0
2019-01-08 10:40:00,111.96,112.01,111.59,111.65,137592.0,108.7984,108.847,108.4388,108.4971,137592.0
2019-01-08 10:50:00,111.66,111.66,111.41,111.57,154047.0,108.5068,108.5068,108.2639,108.4194,154047.0
2019-01-08 11:00:00,111.57,111.8,111.52,111.71,171772.0,108.4194,108.6429,108.3708,108.5554,171772.0
2019-01-08 11:10:00,111.71,111.86,111.58,111.86,118053.0,108.5554,108.7012,108.4291,108.7012,118053.0
2019-01-08 11:20:00,111.85,111.93,111.66,111.77,125672.0,108.6915,108.7692,108.5068,108.6137,125672.0
2019-01-08 11:30:00,111.77,111.77,111.5,111.6,136951.0,108.6137,108.6137,108.3514,108.4485,136951.0
2019-01-08 11:40:00,111.6,111.73,111.52,111.71,88222.0,108.4485,108.5749,108.3708,108.5554,88222.0
2019-01-08 11:50:00,111.7,111.75,111.58,111.68,62423.0,108.5457,108.5943,108.4291,108.5263,62423.0
2019-01-08 12:00:00,111.69,111.8,111.65,111.7,73120.0,108.536,108.6429,108.4971,108.5457,73120.0
2019-01-08 12:10:00,111.71,111.75,111.52,111.69,96625.0,108.5554,108.5943,108.3708,108.536,96625.0
2019-01-08 12:20:00,111.69,111.77,111.56,111.56,66244.0,108.536,108.6137,108.4097,108.4097,66244.0
2019-01-08 12:30:00,111.57,111.58,111.17,111.31,187371.0,108.4194,108.4291,108.0307,108.1667,187371.0
2019-01-08 12:40:00,111.3,111.62,111.23,111.23,155893.0,108.157,108.468,108.089,108.089,155893.0
2019-01-08 12:50:00,111.22,111.51,111.18,111.44,115728.0,108.0793,108.3611,108.0404,108.2931,115728.0
2019-01-08 13:00:00,111.43,111.7,111.38,111.64,102218.0,108.2833,108.5457,108.2347,108.4874,102218.0
2019-01-08 13:10:00,111.67,111.7,111.49,111.51,98609.0,108.5166,108.5457,108.3416,108.3611,98609.0
2019-01-08 13:20:00,111.51,111.6,111.44,111.52,64911.0,108.3611,108.4485,108.2931,108.3708,64911.0
2019-01-08 13:30:00,111.52,111.68,111.51,111.65,69879.0,108.3708,108.5263,108.3611,108.4971,69879.0
2019-01-08 13:40:00,111.66,111.74,111.5,111.69,113863.0,108.5068,108.5846,108.3514,108.536,113863.0
2019-01-08 13:50:00,111.69,112.02,111.67,111.8,155539.0,108.536,108.8567,108.5166,108.6429,155539.0
2019-01-08 14:00:00,111.81,111.83,111.62,111.69,86832.0,108.6526,108.672,108.468,108.536,86832.0
2019-01-08 14:10:00,111.69,111.82,111.64,111.7,103705.0,108.536,108.6623,108.4874,108.5457,103705.0
2019-01-08 14:20:00,111.71,111.73,111.48,111.55,88705.0,108.5554,108.5749,108.3319,108.3999,88705.0
2019-01-08 14:30:00,111.55,111.62,111.48,111.49,100336.0,108.3999,108.468,108.3319,108.3416,100336.0
2019-01-08 14:40:00,111.5,111.61,111.43,111.58,159002.0,108.3514,108.4583,108.2833,108.4291,159002.0
2019-01-08 14:50:00,111.58,111.58,111.44,111.45,85920.0,108.4291,108.4291,108.2931,108.3028,85920.0
2019-01-08 15:00:00,111.44,111.52,111.19,111.4,175465.0,108.2931,108.3708,108.0501,108.2542,175465.0
2019-01-08 15:10:00,111.41,111.5,111.38,111.41,97078.0,108.2639,108.3514,108.2347,108.2639,97078.0
2019-01-08 15:20:00,111.4,111.67,111.35,111.66,109961.0,108.2542,108.5166,108.2056,108.5068,109961.0
2019-01-08 15:30:00,111.66,111.73,111.6,111.7,141212.0,108.5068,108.5749,108.4485,108.5457,141212.0
2019-01-08 15:40:00,111.71,111.72,111.51,111.51,207264.0,108.5554,108.5651,108.3611,108.3611,207264.0
2019-01-08 15:50:00,111.51,111.7,111.41,111.44,476023.0,108.3611,108.5457,108.2639,108.2931,476023.0
2019-01-09 09:30:00,111.8,112.41,111.73,112.31,295501.0,108.6429,109.2357,108.5749,109.1385,295501.0
2019-01-09 09:40:00,112.3,112.39,111.94,111.97,163372.0,109.1288,109.2162,108.7789,108.8081,163372.0
2019-01-09 09:50:00,111.97,112.28,111.91,112.2,163100.0,108.8081,109.1093,108.7498,109.0316,163100.0
2019-01-09 10:00:00,112.2,112.31,112.03,112.14,125397.0,109.0316,109.1385,108.8664,108.9733,125397.0
2019-01-09 10:10:00,112.14,112.29,111.96,112.2,153300.0,108.9733,109.1191,108.7984,109.0316,153300.0
2019-01-09 10:20:00,112.22,112.32,112.08,112.2,76631.0,109.051,109.1482,108.915,109.0316,76631.0
2019-01-09 10:30:00,112.21,112.21,111.84,111.97,98942.0,109.0413,109.0413,108.6818,108.8081,98942.0
2019-01-09 10:40:00,111.98,111.98,111.56,111.78,89721.0,108.8178,108.8178,108.4097,108.6235,89721.0
2019-01-09 10:50:00,111.8,112.09,111.8,112.08,101368.0,108.6429,108.9247,108.6429,108.915,101368.0
2019-01-09 11:00:00,112.07,112.21,112.02,112.15,106191.0,108.9053,109.0413,108.8567,108.983,106191.0
2019-01-09 11:10:00,112.15,112.29,112.02,112.04,75881.0,108.983,109.1191,108.8567,108.8761,75881.0
2019-01-09 11:20:00,112.02,112.3,111.98,112.16,75442.0,108.8567,109.1288,108.8178,108.9927,75442.0
2019-01-09 11:30:00,112.18,112.22,112.06,112.21,61026.0,109.0122,109.051,108.8955,109.0413,61026.0
2019-01-09 11:40:00,112.22,112.41,112.13,112.4,92954.0,109.051,109.2357,108.9636,109.2259,92954.0
2019-01-09 11:50:00,112.41,112.58,112.34,112.35,187298.0,109.2357,109.4009,109.1676,109.1774,187298.0
2019-01-09 12:00:00,112.35,112.36,112.14,112.18,107883.0,109.1774,109.1871,108.9733,109.0122,107883.0
2019-01-09 12:10:00,112.18,112.32,112.08,112.32,98705.0,109.0122,109.1482,108.915,109.1482,98705.0
2019-01-09 12:20:00,112.34,112.36,112.23,112.24,48972.0,109.1676,109.1871,109.0607,109.0705,48972.0
2019-01-09 12:30:00,112.24,112.4,112.19,112.37,69326.0,109.0705,109.2259,109.0219,109.1968,69326.0
2019-01-09 12:40:00,112.37,112.44,112.29,112.3,71585.0,109.1968,109.2648,109.1191,109.1288,71585.0
2019-01-09 12:50:00,112.33,112.45,112.33,112.44,57888.0,109.1579,109.2745,109.1579,109.2648,57888.0
2019-01-09 13:00:00,112.44,112.45,112.32,112.38,110858.0,109.2648,109.2745,109.1482,109.2065,110858.0
2019-01-09 13:10:00,112.38,112.56,112.31,112.55,82471.0,109.2065,109.3814,109.1385,109.3717,82471.0
2019-01-09 13:20:00,112.55,112.64,112.51,112.54,61087.0,109.3717,109.4592,109.3328,109.362,61087.0
2019-01-09 13:30:00,112.54,112.59,112.37,112.42,77954.0,109.362,109.4106,109.1968,109.2454,77954.0
2019-01-09 13:40:00,112.41,112.48,112.36,112.46,83888.0,109.2357,109.3037,109.1871,109.2843,83888.0
2019-01-09 13:50:00,112.46,112.55,112.3,112.53,159031.0,109.2843,109.3717,109.1288,109.3523,159031.0
2019-01-09 14:00:00,112.54,112.77,112.36,112.74,107118.0,109.362,109.5855,109.1871,109.5563,107118.0
2019-01-09 14:10:00,112.73,112.76,112.27,112.28,82066.0,109.5466,109.5758,109.0996,109.1093,82066.0
2019-01-09 14:20:00,112.27,112.35,112.16,112.28,65254.0,109.0996,109.1774,108.9927,109.1093,65254.0
2019-01-09 14:30:00,112.27,112.57,112.26,112.5,136253.0,109.0996,109.3911,109.0899,109.3231,136253.0
2019-01-09 14:40:00,112.5,112.77,112.47,112.77,61126.0,109.3231,109.5855,109.294,109.5855,61126.0
2019-01-09 14:50:00,112.77,112.78,112.6,112.6,57746.0,109.5855,109.5952,109.4203,109.4203,57746.0
2019-01-09 15:00:00,112.58,112.68,112.49,112.59,77520.0,109.4009,109.498,109.3134,109.4106,77520.0
2019-01-09 15:10:00,112.59,112.76,112.5,112.7,86085.0,109.4106,109.5758,109.3231,109.5175,86085.0
2019-01-09 15:20:00,112.69,112.8,112.66,112.71,115214.0,109.5078,109.6146,109.4786,109.5272,115214.0
2019-01-09 15:30:00,112.72,112.76,112.48,112.57,168071.0,109.5369,109.5758,109.3037,109.3911,168071.0
2019-01-09 15:40:00,112.58,112.61,112.33,112.36,214668.0,109.4009,109.43,109.1579,109.1871,214668.0
2019-01-09 15:50:00,112.37,112.73,112.3,112.67,415625.0,109.1968,109.5466,109.1288,109.4883,415625.0
2019-01-10 09:30:00,111.99,112.12,111.87,112.12,362024.0,108.8275,108.9539,108.7109,108.9539,362024.0
2019-01-10 09:40:00,112.14,112.22,111.76,111.77,156057.0,108.9733,109.051,108.604,108.6137,156057.0
2019-01-10 09:50:00,111.77,111.89,111.5,111.55,123199.0,108.6137,108.7303,108.3514,108.3999,123199.0
2019-01-10 10:00:00,111.55,111.93,111.5,111.88,95799.0,108.3999,108.7692,108.3514,108.7206,95799.0
2019-01-10 10:10:00,111.89,111.98,111.7,111.86,75514.0,108.7303,108.8178,108.5457,108.7012,75514.0
2019-01-10 10:20:00,111.86,112.32,111.76,112.26,131369.0,108.7012,109.1482,108.604,109.0899,131369.0
2019-01-10 10:30:00,112.24,112.29,112.1,112.29,59123.0,109.0705,109.1191,108.9344,109.1191,59123.0
2019-01-10 10:40:00,112.28,112.41,112.27,112.36,73347.0,109.1093,109.2357,109.0996,109.1871,73347.0
2019-01-10 10:50:00,112.36,112.53,112.36,112.46,108054.0,109.1871,109.3523,109.1871,109.2843,108054.0
2019-01-10 11:00:00,112.47,112.69,112.41,112.6,66875.0,109.294,109.5078,109.2357,109.4203,66875.0
2019-01-10 11:10:00,112.6,112.74,112.58,112.63,67957.0,109.4203,109.5563,109.4009,109.4494,67957.0
2019-01-10 11:20:00,112.62,112.71,112.51,112.59,59264.0,109.4397,109.5272,109.3328,109.4106,59264.0
2019-01-10 11:30:00,112.58,112.79,112.55,112.76,64028.0,109.4009,109.6049,109.3717,109.5758,64028.0
2019-01-10 11:40:00,112.76,112.79,112.49,112.49,51414.0,109.5758,109.6049,109.3134,109.3134,51414.0
2019-01-10 11:50:00,112.51,112.53,112.41,112.51,58573.0,109.3328,109.3523,109.2357,109.3328,58573.0
2019-01-10 12:00:00,112.5,112.62,112.34,112.41,76839.0,109.3231,109.4397,109.1676,109.2357,76839.0
2019-01-10 12:10:00,112.41,112.53,112.39,112.51,70866.0,109.2357,109.3523,109.2162,109.3328,70866.0
2019-01-10 12:20:00,112.49,112.63,112.41,112.58,48949.0,109.3134,109.4494,109.2357,109.4009,48949.0
2019-01-10 12:30:00,112.59,112.63,112.5,112.56,58248.0,109.4106,109.4494,109.3231,109.3814,58248.0
2019-01-10 12:40:00,112.55,112.8,112.46,112.72,87906.0,109.3717,109.6146,109.2843,109.5369,87906.0
2019-01-10 12:50:00,112.7,112.78,112.52,112.53,73152.0,109.5175,109.5952,109.3426,109.3523,73152.0
2019-01-10 13:00:00,112.52,112.67,112.04,112.04,140312.0,109.3426,109.4883,108.8761,108.8761,140312.0
2019-01-10 13:10:00,112.08,112.22,111.95,112.02,103894.0,108.915,109.051,108.7887,108.8567,103894.0
2019-01-10 13:20:00,112.01,112.31,111.98,112.27,91477.0,108.847,109.1385,108.8178,109.0996,91477.0
2019-01-10 13:30:00,112.29,112.3,112.05,112.15,110726.0,109.1191,109.1288,108.8858,108.983,110726.0
2019-01-10 13:40:00,112.14,112.18,111.87,112.18,125632.0,108.9733,109.0122,108.7109,109.0122,125632.0
2019-01-10 13:50:00,112.18,112.28,112.11,112.24,65741.0,109.0122,109.1093,108.9441,109.0705,65741.0
2019-01-10 14:00:00,112.24,112.64,112.24,112.62,139167.0,109.0705,109.4592,109.0705,109.4397,139167.0
2019-01-10 14:10:00,112.63,112.84,112.5,112.69,232586.0,109.4494,109.6535,109.3231,109.5078,232586.0
2019-01-10 14:20:00,112.71,112.81,112.53,112.57,70636.0,109.5272,109.6244,109.3523,109.3911,70636.0
2019-01-10 14:30:00,112.57,112.6,112.47,112.5,47339.0,109.3911,109.4203,109.294,109.3231,47339.0
2019-01-10 14:40:00,112.49,112.73,112.48,112.51,65528.0,109.3134,109.5466,109.3037,109.3328,65528.0
2019-01-10 14:50:00,112.51,112.55,112.39,112.54,88998.0,109.3328,109.3717,109.2162,109.362,88998.0
2019-01-10 15:00:00,112.52,112.64,112.48,112.52,51842.0,109.3426,109.4592,109.3037,109.3426,51842.0
2019-01-10 15:10:00,112.52,112.62,112.46,112.57,98105.0,109.3426,109.4397,109.2843,109.3911,98105.0
2019-01-10 15:20:00,112.58,112.61,112.51,112.61,81533.0,109.4009,109.43,109.3328,109.43,81533.0
2019-01-10 15:30:00,112.61,112.7,112.53,112.62,95895.0,109.43,109.5175,109.3523,109.4397,95895.0
2019-01-10 15:40:00,112.63,112.91,112.62,112.81,199301.0,109.4494,109.7215,109.4397,109.6244,199301.0
2019-01-10 15:50:00,112.81,112.91,112.66,112.77,377139.0,109.6244,109.7215,109.4786,109.5855,377139.0
2019-01-11 09:30:00,112.18,112.38,111.85,112.07,297033.0,109.0122,109.2065,108.6915,108.9053,297033.0
2019-01-11 09:40:00,112.07,112.12,111.84,111.91,133016.0,108.9053,108.9539,108.6818,108.7498,133016.0
2019-01-11 09:50:00,111.93,111.95,111.73,111.92,114060.0,108.7692,108.7887,108.5749,108.7595,114060.0
2019-01-11 10:00:00,111.9,112.29,111.88,112.2,105286.0,108.7401,109.1191,108.7206,109.0316,105286.0
2019-01-11 10:10:00,112.21,112.49,112.08,112.46,130621.0,109.0413,109.3134,108.915,109.2843,130621.0
2019-01-11 10:20:00,112.47,112.61,112.3,112.55,130845.0,109.294,109.43,109.1288,109.3717,130845.0
2019-01-11 10:30:00,112.54,112.54,112.2,112.24,76999.0,109.362,109.362,109.0316,109.0705,76999.0
2019-01-11 10:40:00,112.24,112.5,112.21,112.4,66866.0,109.0705,109.3231,109.0413,109.2259,66866.0
2019-01-11 10:50:00,112.43,112.45,112.3,112.41,78734.0,109.2551,109.2745,109.1288,109.2357,78734.0
2019-01-11 11:00:00,112.43,112.49,112.25,112.26,76996.0,109.2551,109.3134,109.0802,109.0899,76996.0
2019-01-11 11:10:00,112.27,112.29,112.11,112.25,114261.0,109.0996,109.1191,108.9441,109.0802,114261.0
2019-01-11 11:20:00,112.25,112.49,112.21,112.44,63810.0,109.0802,109.3134,109.0413,109.2648,63810.0
2019-01-11 11:30:00,112.44,112.49,112.4,112.42,47031.0,109.2648,109.3134,109.2259,109.2454,47031.0
2019-01-11 11:40:00,112.41,112.71,112.4,112.69,90402.0,109.2357,109.5272,109.2259,109.5078,90402.0
2019-01-11 11:50:00,112.71,112.81,112.69,112.77,121230.0,109.5272,109.6244,109.5078,109.5855,121230.0
2019-01-11 12:00:00,112.76,112.92,112.76,112.82,58365.0,109.5758,109.7313,109.5758,109.6341,58365.0
2019-01-11 12:10:00,112.82,112.87,112.75,112.81,102160.0,109.6341,109.6827,109.5661,109.6244,102160.0
2019-01-11 12:20:00,112.82,112.82,112.73,112.75,57351.0,109.6341,109.6341,109.5466,109.5661,57351.0
2019-01-11 12:30:00,112.75,112.89,112.7,112.82,40299.0,109.5661,109.7021,109.5175,109.6341,40299.0
2019-01-11 12:40:00,112.83,112.87,112.65,112.66,34847.0,109.6438,109.6827,109.4689,109.4786,34847.0
2019-01-11 12:50:00,112.67,112.74,112.65,112.71,35638.0,109.4883,109.5563,109.4689,109.5272,35638.0
2019-01-11 13:00:00,112.72,112.75,112.6,112.68,50146.0,109.5369,109.5661,109.4203,109.498,50146.0
2019-01-11 13:10:00,112.73,112.73,112.56,112.6,53423.0,109.5466,109.5466,109.3814,109.4203,53423.0
2019-01-11 13:20:00,112.59,112.59,112.47,112.54,34153.0,109.4106,109.4106,109.294,109.362,34153.0
2019-01-11 13:30:00,112.52,112.66,112.52,112.59,25892.0,109.3426,109.4786,109.3426,109.4106,25892.0
2019-01-11 13:40:00,112.59,112.7,112.59,112.61,38115.0,109.4106,109.5175,109.4106,109.43,38115.0
2019-01-11 13:50:00,112.59,112.69,112.59,112.65,39120.0,109.4106,109.5078,109.4106,109.4689,39120.0
2019-01-11 14:00:00,112.65,112.65,112.52,112.61,42129.0,109.4689,109.4689,109.3426,109.43,42129.0
2019-01-11 14:10:00,112.6,112.69,112.59,112.6,64402.0,109.4203,109.5078,109.4106,109.4203,64402.0
2019-01-11 14:20:00,112.6,112.63,112.53,112.59,38653.0,109.4203,109.4494,109.3523,109.4106,38653.0
2019-01-11 14:30:00,112.59,112.69,112.53,112.68,50559.0,109.4106,109.5078,109.3523,109.498,50559.0
2019-01-11 14:40:00,112.68,112.72,112.54,112.61,95381.0,109.498,109.5369,109.362,109.43,95381.0
2019-01-11 14:50:00,112.61,112.64,112.45,112.5,83416.0,109.43,109.4592,109.2745,109.3231,83416.0
2019-01-11 15:00:00,112.5,112.56,112.42,112.5,75122.0,109.3231,109.3814,109.2454,109.3231,75122.0
2019-01-11 15:10:00,112.48,112.52,112.38,112.5,91354.0,109.3037,109.3426,109.2065,109.3231,91354.0
2019-01-11 15:20:00,112.51,112.58,112.41,112.44,56215.0,109.3328,109.4009,109.2357,109.2648,56215.0
2019-01-11 15:30:00,112.44,112.59,112.42,112.58,111563.0,109.2648,109.4106,109.2454,109.4009,111563.0
2019-01-11 15:40:00,112.59,112.66,112.57,112.62,134940.0,109.4106,109.4786,109.3911,109.4397,134940.0
2019-01-11 15:50:00,112.62,112.68,112.47,112.63,356022.0,109.4397,109.498,109.294,109.4494,356022.0
2019-01-14 09:30:00,111.65,111.92,111.43,111.71,328707.0,108.4971,108.7595,108.2833,108.5554,328707.0
2019-01-14 09:40:00,111.73,112.12,111.72,112.1,122495.0,108.5749,108.9539,108.5651,108.9344,122495.0
2019-01-14 09:50:00,112.11,112.36,112.1,112.24,125937.0,108.9441,109.1871,108.9344,109.0705,125937.0
2019-01-14 10:00:00,112.23,112.47,112.2,112.4,141579.0,109.0607,109.294,109.0316,109.2259,141579.0
2019-01-14 10:10:00,112.4,112.56,112.38,112.41,59685.0,109.2259,109.3814,109.2065,109.2357,59685.0
2019-01-14 10:20:00,112.4,112.41,112.21,112.25,90983.0,109.2259,109.2357,109.0413,109.0802,90983.0
2019-01-14 10:30:00,112.25,112.47,112.18,112.4,72164.0,109.0802,109.294,109.0122,109.2259,72164.0
2019-01-14 10:40:00,112.4,112.64,112.35,112.41,64417.0,109.2259,109.4592,109.1774,109.2357,64417.0
2019-01-14 10:50:00,112.4,112.7,112.36,112.67,125355.0,109.2259,109.5175,109.1871,109.4883,125355.0
2019-01-14 11:00:00,112.66,112.68,112.44,112.55,71589.0,109.4786,109.498,109.2648,109.3717,71589.0
2019-01-14 11:10:00,112.56,112.66,112.43,112.43,66435.0,109.3814,109.4786,109.2551,109.2551,66435.0
2019-01-14 11:20:00,112.43,112.47,112.34,112.36,53131.0,109.2551,109.294,109.1676,109.1871,53131.0
2019-01-14 11:30:00,112.37,112.55,112.3,112.51,80482.0,109.1968,109.3717,109.1288,109.3328,80482.0
2019-01-14 11:40:00,112.51,112.59,112.35,112.38,79443.0,109.3328,109.4106,109.1774,109.2065,79443.0
2019-01-14 11:50:00,112.37,112.41,112.24,112.36,121769.0,109.1968,109.2357,109.0705,109.1871,121769.0
2019-01-14 12:00:00,112.36,112.41,112.3,112.37,51806.0,109.1871,109.2357,109.1288,109.1968,51806.0
2019-01-14 12:10:00,112.37,112.44,112.32,112.38,61019.0,109.1968,109.2648,109.1482,109.2065,61019.0
2019-01-14 12:20:00,112.36,112.39,112.32,112.34,47858.0,109.1871,109.2162,109.1482,109.1676,47858.0
2019-01-14 12:30:00,112.35,112.39,112.27,112.39,36818.0,109.1774,109.2162,109.0996,109.2162,36818.0
2019-01-14 12:40:00,112.39,112.52,112.39,112.41,71016.0,109.2162,109.3426,109.2162,109.2357,71016.0
2019-01-14 12:50:00,112.41,112.52,112.39,112.52,70615.0,109.2357,109.3426,109.2162,109.3426,70615.0
2019-01-14 13:00:00,112.51,112.62,112.45,112.53,72928.0,109.3328,109.4397,109.2745,109.3523,72928.0
2019-01-14 13:10:00,112.54,112.6,112.47,112.58,93811.0,109.362,109.4203,109.294,109.4009,93811.0
2019-01-14 13:20:00,112.58,112.61,112.39,112.43,66637.0,109.4009,109.43,109.2162,109.2551,66637.0
2019-01-14 13:30:00,112.43,112.54,112.42,112.52,62053.0,109.2551,109.362,109.2454,109.3426,62053.0
2019-01-14 13:40:00,112.49,112.51,112.35,112.43,52504.0,109.3134,109.3328,109.1774,109.2551,52504.0
2019-01-14 13:50:00,112.43,112.51,112.4,112.4,45510.0,109.2551,109.3328,109.2259,109.2259,45510.0
2019-01-14 14:00:00,112.41,112.54,112.35,112.45,76933.0,109.2357,109.362,109.1774,109.2745,76933.0
2019-01-14 14:10:00,112.45,112.49,112.27,112.27,40295.0,109.2745,109.3134,109.0996,109.0996,40295.0
2019-01-14 14:20:00,112.27,112.34,112.22,112.34,61351.0,109.0996,109.1676,109.051,109.1676,61351.0
2019-01-14 14:30:00,112.33,112.41,112.29,112.34,62538.0,109.1579,109.2357,109.1191,109.1676,62538.0
2019-01-14 14:40:00,112.33,112.47,112.33,112.45,69988.0,109.1579,109.294,109.1579,109.2745,69988.0
2019-01-14 14:50:00,112.46,112.56,112.41,112.53,50889.0,109.2843,109.3814,109.2357,109.3523,50889.0
2019-01-14 15:00:00,112.54,112.59,112.39,112.42,90423.0,109.362,109.4106,109.2162,109.2454,90423.0
2019-01-14 15:10:00,112.42,112.44,112.17,112.27,310420.0,109.2454,109.2648,109.0024,109.0996,310420.0
2019-01-14 15:20:00,112.28,112.47,112.28,112.38,112682.0,109.1093,109.294,109.1093,109.2065,112682.0
2019-01-14 15:30:00,112.38,112.47,112.35,112.4,80160.0,109.2065,109.294,109.1774,109.2259,80160.0
2019-01-14 15:40:00,112.4,112.4,112.27,112.31,148024.0,109.2259,109.2259,109.0996,109.1385,148024.0
2019-01-14 15:50:00,112.31,112.58,112.15,112.37,629616.0,109.1385,109.4009,108.983,109.1968,629616.0
2019-01-15 09:30:00,112.3,113.18,112.3,113.05,678364.0,109.1288,109.9839,109.1288,109.8576,678364.0
2019-01-15 09:40:00,113.07,113.07,112.7,112.84,257883.0,109.877,109.877,109.5175,109.6535,257883.0
2019-01-15 09:50:00,112.86,112.94,112.17,112.18,260581.0,109.673,109.7507,109.0024,109.0122,260581.0
2019-01-15 10:00:00,112.2,112.44,111.41,111.41,394771.0,109.0316,109.2648,108.2639,108.2639,394771.0
2019-01-15 10:10:00,111.43,111.72,111.4,111.67,367053.0,108.2833,108.5651,108.2542,108.5166,367053.0
2019-01-15 10:20:00,111.67,111.67,111.18,111.23,284381.0,108.5166,108.5166,108.0404,108.089,284381.0
2019-01-15 10:30:00,111.23,111.4,111.06,111.14,256178.0,108.089,108.2542,107.9238,108.0015,256178.0
2019-01-15 10:40:00,111.15,111.34,111.08,111.2,197104.0,108.0112,108.1959,107.9432,108.0598,197104.0
2019-01-15 10:50:00,111.22,111.55,111.21,111.54,206923.0,108.0793,108.3999,108.0695,108.3902,206923.0
2019-01-15 11:00:00,111.55,111.66,111.52,111.65,167279.0,108.3999,108.5068,108.3708,108.4971,167279.0
2019-01-15 11:10:00,111.64,111.66,111.31,111.38,116254.0,108.4874,108.5068,108.1667,108.2347,116254.0
2019-01-15 11:20:00,111.39,111.48,111.28,111.46,155197.0,108.2445,108.3319,108.1376,108.3125,155197.0
2019-01-15 11:30:00,111.45,111.89,111.45,111.85,202491.0,108.3028,108.7303,108.3028,108.6915,202491.0
2019-01-15 11:40:00,111.85,111.97,111.83,111.89,146188.0,108.6915,108.8081,108.672,108.7303,146188.0
2019-01-15 11:50:00,111.89,111.95,111.73,111.9,157110.0,108.7303,108.7887,108.5749,108.7401,157110.0
2019-01-15 12:00:00,111.9,112.09,111.88,111.89,118773.0,108.7401,108.9247,108.7206,108.7303,118773.0
2019-01-15 12:10:00,111.89,111.99,111.82,111.89,154341.0,108.7303,108.8275,108.6623,108.7303,154341.0
2019-01-15 12:20:00,111.88,111.96,111.85,111.88,67094.0,108.7206,108.7984,108.6915,108.7206,67094.0
2019-01-15 12:30:00,111.88,112.0,111.75,111.95,95823.0,108.7206,108.8372,108.5943,108.7887,95823.0
2019-01-15 12:40:00,111.96,111.97,111.82,111.93,41124.0,108.7984,108.8081,108.6623,108.7692,41124.0
2019-01-15 12:50:00,111.92,111.95,111.85,111.89,36032.0,108.7595,108.7887,108.6915,108.7303,36032.0
2019-01-15 13:00:00,111.89,112.03,111.81,112.02,55031.0,108.7303,108.8664,108.6526,108.8567,55031.0
2019-01-15 13:10:00,112.03,112.09,111.93,112.0,76531.0,108.8664,108.9247,108.7692,108.8372,76531.0
2019-01-15 13:20:00,111.99,112.21,111.79,111.81,228042.0,108.8275,109.0413,108.6332,108.6526,228042.0
2019-01-15 13:30:00,111.81,111.85,111.42,111.42,207217.0,108.6526,108.6915,108.2736,108.2736,207217.0
2019-01-15 13:40:00,111.42,111.48,111.37,111.45,109612.0,108.2736,108.3319,108.225,108.3028,109612.0
2019-01-15 13:50:00,111.46,111.47,111.28,111.32,157312.0,108.3125,108.3222,108.1376,108.1764,157312.0
2019-01-15 14:00:00,111.31,111.35,111.14,111.26,196009.0,108.1667,108.2056,108.0015,108.1181,196009.0
2019-01-15 14:10:00,111.27,111.28,111.06,111.15,132475.0,108.1279,108.1376,107.9238,108.0112,132475.0
2019-01-15 14:20:00,111.15,111.15,110.67,110.69,280418.0,108.0112,108.0112,107.5448,107.5642,280418.0
2019-01-15 14:30:00,110.66,111.01,110.61,110.92,220610.0,107.5351,107.8752,107.4865,107.7877,220610.0
2019-01-15 14:40:00,110.91,111.19,110.89,111.18,166109.0,107.778,108.0501,107.7586,108.0404,166109.0
2019-01-15 14:50:00,111.18,111.44,111.16,111.39,211574.0,108.0404,108.2931,108.021,108.2445,211574.0
2019-01-15 15:00:00,111.38,111.64,111.32,111.59,120639.0,108.2347,108.4874,108.1764,108.4388,120639.0
2019-01-15 15:10:00,111.59,111.67,111.56,111.6,141581.0,108.4388,108.5166,108.4097,108.4485,141581.0
2019-01-15 15:20:00,111.6,111.69,111.56,111.65,115737.0,108.4485,108.536,108.4097,108.4971,115737.0
2019-01-15 15:30:00,111.65,111.79,111.5,111.53,269771.0,108.4971,108.6332,108.3514,108.3805,269771.0
2019-01-15 15:40:00,111.52,111.89,111.5,111.8,211963.0,108.3708,108.7303,108.3514,108.6429,211963.0
2019-01-15 15:50:00,111.8,111.83,111.61,111.72,454022.0,108.6429,108.672,108.4583,108.5651,454022.0
2019-01-16 09:30:00,111.45,111.95,111.41,111.66,261283.0,108.3028,108.7887,108.2639,108.5068,261283.0
2019-01-16 09:40:00,111.67,111.7,111.32,111.48,192845.0,108.5166,108.5457,108.1764,108.3319,192845.0
2019-01-16 09:50:00,111.5,111.88,111.48,111.78,134880.0,108.3514,108.7206,108.3319,108.6235,134880.0
2019-01-16 10:00:00,111.79,111.97,111.7,111.9,122307.0,108.6332,108.8081,108.5457,108.7401,122307.0
2019-01-16 10:10:00,111.9,112.01,111.87,111.98,90850.0,108.7401,108.847,108.7109,108.8178,90850.0
2019-01-16 10:20:00,111.98,112.0,111.65,111.66,93146.0,108.8178,108.8372,108.4971,108.5068,93146.0
2019-01-16 10:30:00,111.66,111.72,111.44,111.47,89177.0,108.5068,108.5651,108.2931,108.3222,89177.0
2019-01-16 10:40:00,111.46,111.57,111.37,111.4,102572.0,108.3125,108.4194,108.225,108.2542,102572.0
2019-01-16 10:50:00,111.4,111.55,111.39,111.42,107371.0,108.2542,108.3999,108.2445,108.2736,107371.0
2019-01-16 11:00:00,111.42,111.45,111.27,111.34,89863.0,108.2736,108.3028,108.1279,108.1959,89863.0
2019-01-16 11:10:00,111.35,111.43,111.27,111.39,61878.0,108.2056,108.2833,108.1279,108.2445,61878.0
2019-01-16 11:20:00,111.4,111.46,111.34,111.41,100539.0,108.2542,108.3125,108.1959,108.2639,100539.0
2019-01-16 11:30:00,111.42,111.49,111.27,111.41,53080.0,108.2736,108.3416,108.1279,108.2639,53080.0
2019-01-16 11:40:00,111.4,111.4,111.1,111.1,86495.0,108.2542,108.2542,107.9627,107.9627,86495.0
2019-01-16 11:50:00,111.1,111.2,110.98,111.2,126227.0,107.9627,108.0598,107.846,108.0598,126227.0
2019-01-16 12:00:00,111.19,111.27,111.15,111.19,61325.0,108.0501,108.1279,108.0112,108.0501,61325.0
2019-01-16 12:10:00,111.21,111.48,111.19,111.43,67258.0,108.0695,108.3319,108.0501,108.2833,67258.0
2019-01-16 12:20:00,111.45,111.46,111.26,111.31,63906.0,108.3028,108.3125,108.1181,108.1667,63906.0
2019-01-16 12:30:00,111.31,111.32,111.13,111.16,50314.0,108.1667,108.1764,107.9918,108.021,50314.0
2019-01-16 12:40:00,111.16,111.25,111.15,111.2,66338.0,108.021,108.1084,108.0112,108.0598,66338.0
2019-01-16 12:50:00,111.22,111.36,111.22,111.36,83716.0,108.0793,108.2153,108.0793,108.2153,83716.0
2019-01-16 13:00:00,111.35,111.36,111.15,111.19,66432.0,108.2056,108.2153,108.0112,108.0501,66432.0
2019-01-16 13:10:00,111.18,111.24,111.13,111.23,39554.0,108.0404,108.0987,107.9918,108.089,39554.0
2019-01-16 13:20:00,111.23,111.25,111.13,111.16,49778.0,108.089,108.1084,107.9918,108.021,49778.0
2019-01-16 13:30:00,111.15,111.22,111.14,111.2,47285.0,108.0112,108.0793,108.0015,108.0598,47285.0
2019-01-16 13:40:00,111.21,111.26,111.18,111.24,47200.0,108.0695,108.1181,108.0404,108.0987,47200.0
2019-01-16 13:50:00,111.24,111.24,111.14,111.17,48146.0,108.0987,108.0987,108.0015,108.0307,48146.0
2019-01-16 14:00:00,111.15,111.19,111.11,111.13,57967.0,108.0112,108.0501,107.9724,107.9918,57967.0
2019-01-16 14:10:00,111.13,111.19,111.1,111.13,59096.0,107.9918,108.0501,107.9627,107.9918,59096.0
2019-01-16 14:20:00,111.12,111.15,111.03,111.07,85419.0,107.9821,108.0112,107.8946,107.9335,85419.0
2019-01-16 14:30:00,111.08,111.23,111.05,111.18,104357.0,107.9432,108.089,107.9141,108.0404,104357.0
2019-01-16 14:40:00,111.18,111.2,111.05,111.1,116987.0,108.0404,108.0598,107.9141,107.9627,116987.0
2019-01-16 14:50:00,111.09,111.14,111.02,111.11,125492.0,107.9529,108.0015,107.8849,107.9724,125492.0
2019-01-16 15:00:00,111.11,111.17,111.05,111.08,82077.0,107.9724,108.0307,107.9141,107.9432,82077.0
2019-01-16 15:10:00,111.08,111.18,111.05,111.16,96933.0,107.9432,108.0404,107.9141,108.021,96933.0
2019-01-16 15:20:00,111.17,111.27,111.14,111.23,86404.0,108.0307,108.1279,108.0015,108.089,86404.0
2019-01-16 15:30:00,111.23,111.25,111.02,111.18,212185.0,108.089,108.1084,107.8849,108.0404,212185.0
2019-01-16 15:40:00,111.18,111.18,111.01,111.11,254455.0,108.0404,108.0404,107.8752,107.9724,254455.0
2019-01-16 15:50:00,111.12,111.12,110.81,110.9,666993.0,107.9821,107.9821,107.6808,107.7683,666993.0
2019-01-17 09:30:00,110.72,110.87,110.16,110.71,184738.0,107.5934,107.7392,107.0492,107.5837,184738.0
2019-01-17 09:40:00,110.71,110.87,110.55,110.63,116735.0,107.5837,107.7392,107.4282,107.5059,116735.0
2019-01-17 09:50:00,110.62,111.11,110.59,110.93,76735.0,107.4962,107.9724,107.4671,107.7975,76735.0
2019-01-17 10:00:00,110.94,110.95,110.68,110.7,48757.0,107.8072,107.8169,107.5545,107.574,48757.0
2019-01-17 10:10:00,110.68,110.93,110.65,110.68,77796.0,107.5545,107.7975,107.5254,107.5545,77796.0
2019-01-17 10:20:00,110.68,110.74,110.51,110.68,88797.0,107.5545,107.6128,107.3893,107.5545,88797.0
2019-01-17 10:30:00,110.7,110.77,110.6,110.6,67214.0,107.574,107.642,107.4768,107.4768,67214.0
2019-01-17 10:40:00,110.59,110.75,110.54,110.63,129213.0,107.4671,107.6225,107.4185,107.5059,129213.0
2019-01-17 10:50:00,110.62,110.64,110.5,110.52,91317.0,107.4962,107.5156,107.3796,107.399,91317.0
2019-01-17 11:00:00,110.53,110.62,110.37,110.44,136101.0,107.4088,107.4962,107.2533,107.3213,136101.0
2019-01-17 11:10:00,110.45,110.48,110.37,110.44,78693.0,107.331,107.3602,107.2533,107.3213,78693.0
2019-01-17 11:20:00,110.44,110.52,110.42,110.48,55543.0,107.3213,107.399,107.3019,107.3602,55543.0
2019-01-17 11:30:00,110.5,110.61,110.46,110.56,109094.0,107.3796,107.4865,107.3407,107.4379,109094.0
2019-01-17 11:40:00,110.56,110.68,110.54,110.58,43090.0,107.4379,107.5545,107.4185,107.4573,43090.0
2019-01-17 11:50:00,110.56,110.67,110.5,110.64,63924.0,107.4379,107.5448,107.3796,107.5156,63924.0
2019-01-17 12:00:00,110.65,110.65,110.53,110.57,36652.0,107.5254,107.5254,107.4088,107.4476,36652.0
2019-01-17 12:10:00,110.56,110.68,110.54,110.61,39990.0,107.4379,107.5545,107.4185,107.4865,39990.0
2019-01-17 12:20:00,110.61,110.66,110.53,110.65,38380.0,107.4865,107.5351,107.4088,107.5254,38380.0
2019-01-17 12:30:00,110.65,110.66,110.55,110.57,39940.0,107.5254,107.5351,107.4282,107.4476,39940.0
2019-01-17 12:40:00,110.59,110.61,110.5,110.56,70202.0,107.4671,107.4865,107.3796,107.4379,70202.0
2019-01-17 12:50:00,110.54,110.56,110.37,110.41,49060.0,107.4185,107.4379,107.2533,107.2921,49060.0
2019-01-17 13:00:00,110.41,110.54,110.41,110.49,46959.0,107.2921,107.4185,107.2921,107.3699,46959.0
2019-01-17 13:10:00,110.5,110.52,110.42,110.45,48786.0,107.3796,107.399,107.3019,107.331,48786.0
2019-01-17 13:20:00,110.45,110.5,110.34,110.39,75149.0,107.331,107.3796,107.2241,107.2727,75149.0
2019-01-17 13:30:00,110.4,110.55,110.38,110.51,49581.0,107.2824,107.4282,107.263,107.3893,49581.0
2019-01-17 13:40:00,110.53,110.55,110.47,110.48,29345.0,107.4088,107.4282,107.3504,107.3602,29345.0
2019-01-17 13:50:00,110.47,110.63,110.39,110.63,67845.0,107.3504,107.5059,107.2727,107.5059,67845.0
2019-01-17 14:00:00,110.63,110.65,110.54,110.6,44605.0,107.5059,107.5254,107.4185,107.4768,44605.0
2019-01-17 14:10:00,110.62,110.67,110.53,110.6,58796.0,107.4962,107.5448,107.4088,107.4768,58796.0
2019-01-17 14:20:00,110.61,110.61,110.49,110.55,58343.0,107.4865,107.4865,107.3699,107.4282,58343.0
2019-01-17 14:30:00,110.54,110.81,110.48,110.73,87647.0,107.4185,107.6808,107.3602,107.6031,87647.0
2019-01-17 14:40:00,110.73,111.26,110.73,111.21,207852.0,107.6031,108.1181,107.6031,108.0695,207852.0
2019-01-17 14:50:00,111.22,111.25,110.52,110.67,305217.0,108.0793,108.1084,107.399,107.5448,305217.0
2019-01-17 15:00:00,110.65,110.72,110.43,110.64,131268.0,107.5254,107.5934,107.3116,107.5156,131268.0
2019-01-17 15:10:00,110.65,110.7,110.55,110.65,113463.0,107.5254,107.574,107.4282,107.5254,113463.0
2019-01-17 15:20:00,110.66,110.83,110.59,110.83,79984.0,107.5351,107.7003,107.4671,107.7003,79984.0
2019-01-17 15:30:00,110.82,110.92,110.76,110.77,111214.0,107.6906,107.7877,107.6323,107.642,111214.0
2019-01-17 15:40:00,110.77,110.85,110.69,110.69,117703.0,107.642,107.7197,107.5642,107.5642,117703.0
2019-01-17 15:50:00,110.71,110.99,110.65,110.97,307553.0,107.5837,107.8558,107.5254,107.8363,307553.0
2019-01-18 09:30:00,111.86,111.93,111.53,111.6,1029555.0,108.7012,108.7692,108.3805,108.4485,1029555.0
2019-01-18 09:40:00,111.62,111.87,111.47,111.86,152007.0,108.468,108.7109,108.3222,108.7012,152007.0
2019-01-18 09:50:00,111.87,111.87,111.47,111.78,132613.0,108.7109,108.7109,108.3222,108.6235,132613.0
2019-01-18 10:00:00,111.73,111.74,111.29,111.3,165667.0,108.5749,108.5846,108.1473,108.157,165667.0
2019-01-18 10:10:00,111.29,111.79,111.17,111.62,167218.0,108.1473,108.6332,108.0307,108.468,167218.0
2019-01-18 10:20:00,111.62,111.68,111.36,111.43,176303.0,108.468,108.5263,108.2153,108.2833,176303.0
2019-01-18 10:30:00,111.46,111.61,111.31,111.39,163028.0,108.3125,108.4583,108.1667,108.2445,163028.0
2019-01-18 10:40:00,111.41,111.69,111.32,111.44,120293.0,108.2639,108.536,108.1764,108.2931,120293.0
2019-01-18 10:50:00,111.45,111.55,111.36,111.47,92358.0,108.3028,108.3999,108.2153,108.3222,92358.0
2019-01-18 11:00:00,111.48,111.61,111.29,111.34,135872.0,108.3319,108.4583,108.1473,108.1959,135872.0
2019-01-18 11:10:00,111.33,111.46,111.18,111.39,121901.0,108.1862,108.3125,108.0404,108.2445,121901.0
2019-01-18 11:20:00,111.39,111.65,111.29,111.64,141367.0,108.2445,108.4971,108.1473,108.4874,141367.0
2019-01-18 11:30:00,111.64,111.74,111.55,111.7,176716.0,108.4874,108.5846,108.3999,108.5457,176716.0
2019-01-18 11:40:00,111.69,111.7,111.37,111.38,108043.0,108.536,108.5457,108.225,108.2347,108043.0
2019-01-18 11:50:00,111.38,111.46,111.23,111.46,175783.0,108.2347,108.3125,108.089,108.3125,175783.0
2019-01-18 12:00:00,111.47,111.54,111.19,111.19,133791.0,108.3222,108.3902,108.0501,108.0501,133791.0
2019-01-18 12:10:00,111.21,111.33,111.07,111.2,279804.0,108.0695,108.1862,107.9335,108.0598,279804.0
2019-01-18 12:20:00,111.21,111.43,111.19,111.42,175731.0,108.0695,108.2833,108.0501,108.2736,175731.0
2019-01-18 12:30:00,111.44,111.52,111.34,111.42,129221.0,108.2931,108.3708,108.1959,108.2736,129221.0
2019-01-18 12:40:00,111.42,111.5,111.2,111.25,125596.0,108.2736,108.3514,108.0598,108.1084,125596.0
2019-01-18 12:50:00,111.25,111.44,111.16,111.41,102968.0,108.1084,108.2931,108.021,108.2639,102968.0
2019-01-18 13:00:00,111.43,111.51,111.22,111.23,139993.0,108.2833,108.3611,108.0793,108.089,139993.0
2019-01-18 13:10:00,111.24,111.25,110.97,111.04,172295.0,108.0987,108.1084,107.8363,107.9043,172295.0
2019-01-18 13:20:00,111.03,111.15,110.9,110.96,263835.0,107.8946,108.0112,107.7683,107.8266,263835.0
2019-01-18 13:30:00,110.98,111.0,110.83,110.86,98529.0,107.846,107.8655,107.7003,107.7294,98529.0
2019-01-18 13:40:00,110.86,110.95,110.84,110.95,92312.0,107.7294,107.8169,107.71,107.8169,92312.0
2019-01-18 13:50:00,110.95,111.04,110.86,111.02,71254.0,107.8169,107.9043,107.7294,107.8849,71254.0
2019-01-18 14:00:00,111.01,111.03,110.82,111.0,100957.0,107.8752,107.8946,107.6906,107.8655,100957.0
2019-01-18 14:10:00,111.0,111.04,110.85,110.88,85432.0,107.8655,107.9043,107.7197,107.7489,85432.0
2019-01-18 14:20:00,110.87,111.02,110.85,110.98,139629.0,107.7392,107.8849,107.7197,107.846,139629.0
2019-01-18 14:30:00,110.96,111.08,110.93,111.0,93667.0,107.8266,107.9432,107.7975,107.8655,93667.0
2019-01-18 14:40:00,110.99,111.03,110.88,110.97,88311.0,107.8558,107.8946,107.7489,107.8363,88311.0
2019-01-18 14:50:00,110.98,111.03,110.89,110.99,98543.0,107.846,107.8946,107.7586,107.8558,98543.0
2019-01-18 15:00:00,110.97,111.02,110.88,110.94,94308.0,107.8363,107.8849,107.7489,107.8072,94308.0
2019-01-18 15:10:00,110.94,111.06,110.91,111.02,100071.0,107.8072,107.9238,107.778,107.8849,100071.0
2019-01-18 15:20:00,111.02,111.06,110.93,111.03,95658.0,107.8849,107.9238,107.7975,107.8946,95658.0
2019-01-18 15:30:00,111.03,111.06,110.91,111.0,177187.0,107.8946,107.9238,107.778,107.8655,177187.0
2019-01-18 15:40:00,111.01,111.2,110.99,111.01,282877.0,107.8752,108.0598,107.8558,107.8752,282877.0
2019-01-18 15:50:00,111.01,111.09,110.9,111.06,636482.0,107.8752,107.9529,107.7683,107.9238,636482.0
2019-01-22 09:30:00,110.62,110.82,110.25,110.43,386880.0,107.4962,107.6906,107.1367,107.3116,386880.0
2019-01-22 09:40:00,110.43,110.85,110.33,110.76,139450.0,107.3116,107.7197,107.2144,107.6323,139450.0
2019-01-22 09:50:00,110.76,111.17,110.71,111.03,249377.0,107.6323,108.0307,107.5837,107.8946,249377.0
2019-01-22 10:00:00,111.02,111.02,110.62,110.81,186461.0,107.8849,107.8849,107.4962,107.6808,186461.0
2019-01-22 10:10:00,110.82,111.12,110.72,111.09,132540.0,107.6906,107.9821,107.5934,107.9529,132540.0
2019-01-22 10:20:00,111.08,111.26,111.07,111.19,145193.0,107.9432,108.1181,107.9335,108.0501,145193.0
2019-01-22 10:30:00,111.2,111.33,111.09,111.16,130191.0,108.0598,108.1862,107.9529,108.021,130191.0
2019-01-22 10:40:00,111.16,111.16,110.88,110.93,122272.0,108.021,108.021,107.7489,107.7975,122272.0
2019-01-22 10:50:00,110.94,111.02,110.86,110.87,110618.0,107.8072,107.8849,107.7294,107.7392,110618.0
2019-01-22 11:00:00,110.88,110.96,110.78,110.83,84087.0,107.7489,107.8266,107.6517,107.7003,84087.0
2019-01-22 11:10:00,110.81,110.96,110.71,110.94,97608.0,107.6808,107.8266,107.5837,107.8072,97608.0
2019-01-22 11:20:00,110.95,111.01,110.89,110.97,71941.0,107.8169,107.8752,107.7586,107.8363,71941.0
2019-01-22 11:30:00,110.97,111.1,110.91,110.91,87061.0,107.8363,107.9627,107.778,107.778,87061.0
2019-01-22 11:40:00,110.91,110.91,110.63,110.83,105075.0,107.778,107.778,107.5059,107.7003,105075.0
2019-01-22 11:50:00,110.82,110.86,110.31,110.32,111983.0,107.6906,107.7294,107.195,107.2047,111983.0
2019-01-22 12:00:00,110.32,110.65,110.26,110.56,111074.0,107.2047,107.5254,107.1464,107.4379,111074.0
2019-01-22 12:10:00,110.55,110.59,110.39,110.52,59140.0,107.4282,107.4671,107.2727,107.399,59140.0
2019-01-22 12:20:00,110.52,110.58,110.38,110.49,75073.0,107.399,107.4573,107.263,107.3699,75073.0
2019-01-22 12:30:00,110.48,110.58,110.46,110.48,76235.0,107.3602,107.4573,107.3407,107.3602,76235.0
2019-01-22 12:40:00,110.47,110.57,110.39,110.56,64252.0,107.3504,107.4476,107.2727,107.4379,64252.0
2019-01-22 12:50:00,110.54,110.55,110.32,110.42,123530.0,107.4185,107.4282,107.2047,107.3019,123530.0
2019-01-22 13:00:00,110.4,110.4,110.25,110.26,106159.0,107.2824,107.2824,107.1367,107.1464,106159.0
2019-01-22 13:10:00,110.25,110.32,110.11,110.14,168222.0,107.1367,107.2047,107.0006,107.0298,168222.0
2019-01-22 13:20:00,110.11,110.43,110.11,110.4,125580.0,107.0006,107.3116,107.0006,107.2824,125580.0
2019-01-22 13:30:00,110.38,110.42,110.32,110.37,80775.0,107.263,107.3019,107.2047,107.2533,80775.0
2019-01-22 13:40:00,110.38,110.5,110.33,110.49,61434.0,107.263,107.3796,107.2144,107.3699,61434.0
2019-01-22 13:50:00,110.49,110.58,110.49,110.51,70584.0,107.3699,107.4573,107.3699,107.3893,70584.0
2019-01-22 14:00:00,110.5,110.55,110.36,110.4,80504.0,107.3796,107.4282,107.2436,107.2824,80504.0
2019-01-22 14:10:00,110.4,110.48,110.31,110.33,75541.0,107.2824,107.3602,107.195,107.2144,75541.0
2019-01-22 14:20:00,110.32,110.37,110.19,110.27,90266.0,107.2047,107.2533,107.0784,107.1561,90266.0
2019-01-22 14:30:00,110.27,110.38,110.23,110.29,87623.0,107.1561,107.263,107.1172,107.1755,87623.0
2019-01-22 14:40:00,110.29,110.32,109.8,109.87,184205.0,107.1755,107.2047,106.6994,106.7674,184205.0
2019-01-22 14:50:00,109.87,109.98,109.76,109.92,88429.0,106.7674,106.8743,106.6605,106.816,88429.0
2019-01-22 15:00:00,109.92,109.99,109.75,109.84,97934.0,106.816,106.884,106.6508,106.7382,97934.0
2019-01-22 15:10:00,109.85,110.14,109.81,110.09,127942.0,106.748,107.0298,106.7091,106.9812,127942.0
2019-01-22 15:20:00,110.08,110.28,110.08,110.26,112245.0,106.9715,107.1658,106.9715,107.1464,112245.0
2019-01-22 15:30:00,110.28,110.49,110.01,110.48,163232.0,107.1658,107.3699,106.9034,107.3602,163232.0
2019-01-22 15:40:00,110.48,110.55,110.11,110.11,242572.0,107.3602,107.4282,107.0006,107.0006,242572.0
2019-01-22 15:50:00,110.12,110.64,110.04,110.64,584289.0,107.0103,107.5156,106.9326,107.5156,584289.0
2019-01-23 09:30:00,111.19,111.84,111.04,111.59,383615.0,108.0501,108.6818,107.9043,108.4388,383615.0
2019-01-23 09:40:00,111.62,111.81,111.41,111.74,265912.0,108.468,108.6526,108.2639,108.5846,265912.0
2019-01-23 09:50:00,111.76,111.84,111.66,111.75,179672.0,108.604,108.6818,108.5068,108.5943,179672.0
2019-01-23 10:00:00,111.76,111.82,111.62,111.69,159919.0,108.604,108.6623,108.468,108.536,159919.0
2019-01-23 10:10:00,111.71,111.77,111.35,111.41,253571.0,108.5554,108.6137,108.2056,108.2639,253571.0
2019-01-23 10:20:00,111.41,111.46,111.04,111.08,109420.0,108.2639,108.3125,107.9043,107.9432,109420.0
2019-01-23 10:30:00,111.08,111.25,111.03,111.06,82506.0,107.9432,108.1084,107.8946,107.9238,82506.0
2019-01-23 10:40:00,111.07,111.12,110.69,110.75,108941.0,107.9335,107.9821,107.5642,107.6225,108941.0
2019-01-23 10:50:00,110.75,110.91,110.68,110.79,78381.0,107.6225,107.778,107.5545,107.6614,78381.0
2019-01-23 11:00:00,110.8,111.02,110.69,110.87,63096.0,107.6711,107.8849,107.5642,107.7392,63096.0
2019-01-23 11:10:00,110.89,111.05,110.57,110.69,107582.0,107.7586,107.9141,107.4476,107.5642,107582.0
2019-01-23 11:20:00,110.69,110.72,110.38,110.56,104400.0,107.5642,107.5934,107.263,107.4379,104400.0
2019-01-23 11:30:00,110.57,110.65,110.43,110.48,60463.0,107.4476,107.5254,107.3116,107.3602,60463.0
2019-01-23 11:40:00,110.47,110.5,110.3,110.31,48383.0,107.3504,107.3796,107.1852,107.195,48383.0
2019-01-23 11:50:00,110.3,110.38,110.11,110.3,99624.0,107.1852,107.263,107.0006,107.1852,99624.0
2019-01-23 12:00:00,110.28,110.41,110.02,110.08,77428.0,107.1658,107.2921,106.9132,106.9715,77428.0
2019-01-23 12:10:00,110.06,110.15,110.0,110.04,91920.0,106.952,107.0395,106.8937,106.9326,91920.0
2019-01-23 12:20:00,110.07,110.4,110.03,110.28,132967.0,106.9617,107.2824,106.9229,107.1658,132967.0
2019-01-23 12:30:00,110.27,110.45,110.24,110.39,70793.0,107.1561,107.331,107.1269,107.2727,70793.0
2019-01-23 12:40:00,110.39,110.5,110.31,110.44,120707.0,107.2727,107.3796,107.195,107.3213,120707.0
2019-01-23 12:50:00,110.45,110.49,110.32,110.43,56475.0,107.331,107.3699,107.2047,107.3116,56475.0
2019-01-23 13:00:00,110.44,110.48,110.26,110.48,36270.0,107.3213,107.3602,107.1464,107.3602,36270.0
2019-01-23 13:10:00,110.51,110.64,110.37,110.48,48451.0,107.3893,107.5156,107.2533,107.3602,48451.0
2019-01-23 13:20:00,110.48,110.51,110.39,110.41,45163.0,107.3602,107.3893,107.2727,107.2921,45163.0
2019-01-23 13:30:00,110.41,110.6,110.4,110.51,52144.0,107.2921,107.4768,107.2824,107.3893,52144.0
2019-01-23 13:40:00,110.51,110.54,110.43,110.5,57987.0,107.3893,107.4185,107.3116,107.3796,57987.0
2019-01-23 13:50:00,110.52,110.63,110.48,110.55,60924.0,107.399,107.5059,107.3602,107.4282,60924.0
2019-01-23 14:00:00,110.57,110.79,110.54,110.7,166421.0,107.4476,107.6614,107.4185,107.574,166421.0
2019-01-23 14:10:00,110.69,110.79,110.56,110.58,124975.0,107.5642,107.6614,107.4379,107.4573,124975.0
2019-01-23 14:20:00,110.59,110.74,110.46,110.49,120934.0,107.4671,107.6128,107.3407,107.3699,120934.0
2019-01-23 14:30:00,110.49,110.64,110.31,110.5,168624.0,107.3699,107.5156,107.195,107.3796,168624.0
2019-01-23 14:40:00,110.5,110.58,110.38,110.54,59207.0,107.3796,107.4573,107.263,107.4185,59207.0
2019-01-23 14:50:00,110.57,110.7,110.55,110.68,91309.0,107.4476,107.574,107.4282,107.5545,91309.0
2019-01-23 15:00:00,110.68,110.88,110.62,110.66,122351.0,107.5545,107.7489,107.4962,107.5351,122351.0
2019-01-23 15:10:00,110.66,111.04,110.62,111.01,154804.0,107.5351,107.9043,107.4962,107.8752,154804.0
2019-01-23 15:20:00,111.0,111.12,110.88,110.93,126942.0,107.8655,107.9821,107.7489,107.7975,126942.0
2019-01-23 15:30:00,110.94,110.96,110.76,110.87,169570.0,107.8072,107.8266,107.6323,107.7392,169570.0
2019-01-23 15:40:00,110.87,111.02,110.86,110.95,133822.0,107.7392,107.8849,107.7294,107.8169,133822.0
2019-01-23 15:50:00,110.95,111.2,110.78,111.1,467123.0,107.8169,108.0598,107.6517,107.9627,467123.0
2019-01-24 09:30:00,110.95,111.11,110.33,110.37,242930.0,107.8169,107.9724,107.2144,107.2533,242930.0
2019-01-24 09:40:00,110.35,110.69,110.17,110.5,215502.0,107.2338,107.5642,107.0589,107.3796,215502.0
2019-01-24 09:50:00,110.49,110.6,110.3,110.5,164018.0,107.3699,107.4768,107.1852,107.3796,164018.0
2019-01-24 10:00:00,110.5,110.6,110.32,110.58,98256.0,107.3796,107.4768,107.2047,107.4573,98256.0
2019-01-24 10:10:00,110.59,110.84,110.53,110.68,177963.0,107.4671,107.71,107.4088,107.5545,177963.0
2019-01-24 10:20:00,110.67,110.77,110.52,110.75,216826.0,107.5448,107.642,107.399,107.6225,216826.0
2019-01-24 10:30:00,110.76,110.97,110.74,110.79,142722.0,107.6323,107.8363,107.6128,107.6614,142722.0
2019-01-24 10:40:00,110.79,110.82,110.56,110.62,217720.0,107.6614,107.6906,107.4379,107.4962,217720.0
2019-01-24 10:50:00,110.6,110.7,110.47,110.62,105573.0,107.4768,107.574,107.3504,107.4962,105573.0
2019-01-24 11:00:00,110.61,110.79,110.59,110.73,71223.0,107.4865,107.6614,107.4671,107.6031,71223.0
2019-01-24 11:10:00,110.72,110.76,110.45,110.5,85883.0,107.5934,107.6323,107.331,107.3796,85883.0
2019-01-24 11:20:00,110.48,110.57,110.43,110.5,81650.0,107.3602,107.4476,107.3116,107.3796,81650.0
2019-01-24 11:30:00,110.49,110.52,110.32,110.5,209038.0,107.3699,107.399,107.2047,107.3796,209038.0
2019-01-24 11:40:00,110.5,110.54,110.36,110.5,81968.0,107.3796,107.4185,107.2436,107.3796,81968.0
2019-01-24 11:50:00,110.48,110.65,110.41,110.62,63758.0,107.3602,107.5254,107.2921,107.4962,63758.0
2019-01-24 12:00:00,110.63,110.63,110.46,110.51,85090.0,107.5059,107.5059,107.3407,107.3893,85090.0
2019-01-24 12:10:00,110.5,110.54,110.43,110.44,40693.0,107.3796,107.4185,107.3116,107.3213,40693.0
2019-01-24 12:20:00,110.43,110.44,110.27,110.27,65721.0,107.3116,107.3213,107.1561,107.1561,65721.0
2019-01-24 12:30:00,110.28,110.34,110.12,110.15,123589.0,107.1658,107.2241,107.0103,107.0395,123589.0
2019-01-24 12:40:00,110.15,110.3,110.1,110.17,93103.0,107.0395,107.1852,106.9909,107.0589,93103.0
2019-01-24 12:50:00,110.17,110.21,110.08,110.16,131132.0,107.0589,107.0978,106.9715,107.0492,131132.0
2019-01-24 13:00:00,110.16,110.23,110.07,110.12,72866.0,107.0492,107.1172,106.9617,107.0103,72866.0
2019-01-24 13:10:00,110.12,110.23,109.93,110.22,294383.0,107.0103,107.1172,106.8257,107.1075,294383.0
2019-01-24 13:20:00,110.22,110.23,110.05,110.12,50614.0,107.1075,107.1172,106.9423,107.0103,50614.0
2019-01-24 13:30:00,110.12,110.27,110.09,110.19,87258.0,107.0103,107.1561,106.9812,107.0784,87258.0
2019-01-24 13:40:00,110.2,110.24,110.06,110.22,53983.0,107.0881,107.1269,106.952,107.1075,53983.0
2019-01-24 13:50:00,110.21,110.41,110.21,110.4,61256.0,107.0978,107.2921,107.0978,107.2824,61256.0
2019-01-24 14:00:00,110.4,110.49,110.22,110.4,81308.0,107.2824,107.3699,107.1075,107.2824,81308.0
2019-01-24 14:10:00,110.42,110.43,110.27,110.37,70075.0,107.3019,107.3116,107.1561,107.2533,70075.0
2019-01-24 14:20:00,110.38,110.45,110.27,110.34,49796.0,107.263,107.331,107.1561,107.2241,49796.0
2019-01-24 14:30:00,110.33,110.49,110.29,110.48,61086.0,107.2144,107.3699,107.1755,107.3602,61086.0
2019-01-24 14:40:00,110.48,110.52,110.4,110.47,105196.0,107.3602,107.399,107.2824,107.3504,105196.0
2019-01-24 14:50:00,110.48,110.5,110.39,110.47,59788.0,107.3602,107.3796,107.2727,107.3504,59788.0
2019-01-24 15:00:00,110.47,110.5,110.39,110.4,111877.0,107.3504,107.3796,107.2727,107.2824,111877.0
2019-01-24 15:10:00,110.4,110.55,110.38,110.48,99861.0,107.2824,107.4282,107.263,107.3602,99861.0
2019-01-24 15:20:00,110.48,110.61,110.46,110.52,94901.0,107.3602,107.4865,107.3407,107.399,94901.0
2019-01-24 15:30:00,110.52,110.54,110.43,110.46,83517.0,107.399,107.4185,107.3116,107.3407,83517.0
2019-01-24 15:40:00,110.47,110.55,110.37,110.38,152504.0,107.3504,107.4282,107.2533,107.263,152504.0
2019-01-24 15:50:00,110.37,110.65,110.37,110.51,537701.0,107.2533,107.5254,107.2533,107.3893,537701.0
2019-01-25 09:30:00,111.47,111.5,111.13,111.19,283386.0,108.3222,108.3514,107.9918,108.0501,283386.0
2019-01-25 09:40:00,111.21,111.34,111.19,111.21,97058.0,108.0695,108.1959,108.0501,108.0695,97058.0
2019-01-25 09:50:00,111.21,111.33,110.86,111.02,86590.0,108.0695,108.1862,107.7294,107.8849,86590.0
2019-01-25 10:00:00,111.04,111.21,111.01,111.15,81879.0,107.9043,108.0695,107.8752,108.0112,81879.0
2019-01-25 10:10:00,111.13,111.33,111.11,111.22,102326.0,107.9918,108.1862,107.9724,108.0793,102326.0
2019-01-25 10:20:00,111.24,111.39,111.19,111.36,107716.0,108.0987,108.2445,108.0501,108.2153,107716.0
2019-01-25 10:30:00,111.37,111.47,111.12,111.32,106925.0,108.225,108.3222,107.9821,108.1764,106925.0
2019-01-25 10:40:00,111.3,111.39,111.26,111.36,80808.0,108.157,108.2445,108.1181,108.2153,80808.0
2019-01-25 10:50:00,111.36,111.45,111.34,111.37,106377.0,108.2153,108.3028,108.1959,108.225,106377.0
2019-01-25 11:00:00,111.37,111.41,111.19,111.22,114023.0,108.225,108.2639,108.0501,108.0793,114023.0
2019-01-25 11:10:00,111.21,111.26,111.13,111.23,75847.0,108.0695,108.1181,107.9918,108.089,75847.0
2019-01-25 11:20:00,111.24,111.25,111.04,111.05,70790.0,108.0987,108.1084,107.9043,107.9141,70790.0
2019-01-25 11:30:00,111.04,111.12,111.02,111.09,43337.0,107.9043,107.9821,107.8849,107.9529,43337.0
2019-01-25 11:40:00,111.1,111.23,111.1,111.15,45729.0,107.9627,108.089,107.9627,108.0112,45729.0
2019-01-25 11:50:00,111.15,111.18,111.12,111.14,42284.0,108.0112,108.0404,107.9821,108.0015,42284.0
2019-01-25 12:00:00,111.14,111.3,111.07,111.24,47229.0,108.0015,108.157,107.9335,108.0987,47229.0
2019-01-25 12:10:00,111.24,111.25,111.11,111.15,47207.0,108.0987,108.1084,107.9724,108.0112,47207.0
2019-01-25 12:20:00,111.15,111.24,111.05,111.21,57474.0,108.0112,108.0987,107.9141,108.0695,57474.0
2019-01-25 12:30:00,111.21,111.23,111.1,111.17,51054.0,108.0695,108.089,107.9627,108.0307,51054.0
2019-01-25 12:40:00,111.17,111.18,110.82,110.84,152959.0,108.0307,108.0404,107.6906,107.71,152959.0
2019-01-25 12:50:00,110.84,110.95,110.79,110.94,76608.0,107.71,107.8169,107.6614,107.8072,76608.0
2019-01-25 13:00:00,110.93,111.01,110.9,110.98,72153.0,107.7975,107.8752,107.7683,107.846,72153.0
2019-01-25 13:10:00,110.98,111.0,110.88,110.96,31671.0,107.846,107.8655,107.7489,107.8266,31671.0
2019-01-25 13:20:00,110.97,111.17,110.95,111.09,40006.0,107.8363,108.0307,107.8169,107.9529,40006.0
2019-01-25 13:30:00,111.09,111.12,110.98,111.07,47828.0,107.9529,107.9821,107.846,107.9335,47828.0
2019-01-25 13:40:00,111.08,111.15,111.03,111.12,26899.0,107.9432,108.0112,107.8946,107.9821,26899.0
2019-01-25 13:50:00,111.11,111.18,111.03,111.13,57151.0,107.9724,108.0404,107.8946,107.9918,57151.0
2019-01-25 14:00:00,111.15,111.16,111.05,111.11,29880.0,108.0112,108.021,107.9141,107.9724,29880.0
2019-01-25 14:10:00,111.09,111.09,110.9,110.96,131433.0,107.9529,107.9529,107.7683,107.8266,131433.0
2019-01-25 14:20:00,110.95,110.97,110.66,110.72,112490.0,107.8169,107.8363,107.5351,107.5934,112490.0
2019-01-25 14:30:00,110.71,110.83,110.67,110.78,69157.0,107.5837,107.7003,107.5448,107.6517,69157.0
2019-01-25 14:40:00,110.79,110.9,110.78,110.86,64736.0,107.6614,107.7683,107.6517,107.7294,64736.0
2019-01-25 14:50:00,110.86,111.02,110.84,110.97,79762.0,107.7294,107.8849,107.71,107.8363,79762.0
2019-01-25 15:00:00,110.95,111.03,110.9,110.95,66020.0,107.8169,107.8946,107.7683,107.8169,66020.0
2019-01-25 15:10:00,110.95,111.07,110.92,111.07,76404.0,107.8169,107.9335,107.7877,107.9335,76404.0
2019-01-25 15:20:00,111.07,111.11,110.92,110.98,91987.0,107.9335,107.9724,107.7877,107.846,91987.0
2019-01-25 15:30:00,110.98,110.99,110.82,110.95,190051.0,107.846,107.8558,107.6906,107.8169,190051.0
2019-01-25 15:40:00,110.95,111.15,110.93,111.08,222498.0,107.8169,108.0112,107.7975,107.9432,222498.0
2019-01-25 15:50:00,111.08,111.1,110.9,111.07,399293.0,107.9432,107.9627,107.7683,107.9335,399293.0
2019-01-28 09:30:00,110.76,110.99,110.43,110.65,317562.0,107.6323,107.8558,107.3116,107.5254,317562.0
2019-01-28 09:40:00,110.65,110.8,110.48,110.59,94827.0,107.5254,107.6711,107.3602,107.4671,94827.0
2019-01-28 09:50:00,110.56,110.71,110.43,110.49,180424.0,107.4379,107.5837,107.3116,107.3699,180424.0
2019-01-28 10:00:00,110.47,110.47,110.18,110.22,212214.0,107.3504,107.3504,107.0686,107.1075,212214.0
2019-01-28 10:10:00,110.21,110.33,110.01,110.32,146700.0,107.0978,107.2144,106.9034,107.2047,146700.0
2019-01-28 10:20:00,110.32,110.52,110.22,110.4,105090.0,107.2047,107.399,107.1075,107.2824,105090.0
2019-01-28 10:30:00,110.42,110.48,110.33,110.33,56665.0,107.3019,107.3602,107.2144,107.2144,56665.0
2019-01-28 10:40:00,110.33,110.62,110.33,110.48,73115.0,107.2144,107.4962,107.2144,107.3602,73115.0
2019-01-28 10:50:00,110.47,110.5,110.32,110.36,102053.0,107.3504,107.3796,107.2047,107.2436,102053.0
2019-01-28 11:00:00,110.36,110.41,110.18,110.21,82518.0,107.2436,107.2921,107.0686,107.0978,82518.0
2019-01-28 11:10:00,110.22,110.46,110.18,110.21,77489.0,107.1075,107.3407,107.0686,107.0978,77489.0
2019-01-28 11:20:00,110.22,110.35,110.1,110.31,81827.0,107.1075,107.2338,106.9909,107.195,81827.0
2019-01-28 11:30:00,110.34,110.49,110.29,110.46,124848.0,107.2241,107.3699,107.1755,107.3407,124848.0
2019-01-28 11:40:00,110.45,110.46,110.01,110.03,111814.0,107.331,107.3407,106.9034,106.9229,111814.0
2019-01-28 11:50:00,110.02,110.08,109.95,109.99,126041.0,106.9132,106.9715,106.8451,106.884,126041.0
2019-01-28 12:00:00,109.98,110.15,109.96,110.15,60663.0,106.8743,107.0395,106.8548,107.0395,60663.0
2019-01-28 12:10:00,110.17,110.25,110.11,110.15,47645.0,107.0589,107.1367,107.0006,107.0395,47645.0
2019-01-28 12:20:00,110.15,110.39,110.15,110.38,58338.0,107.0395,107.2727,107.0395,107.263,58338.0
2019-01-28 12:30:00,110.38,110.5,110.32,110.47,113339.0,107.263,107.3796,107.2047,107.3504,113339.0
2019-01-28 12:40:00,110.48,110.5,110.34,110.35,48623.0,107.3602,107.3796,107.2241,107.2338,48623.0
2019-01-28 12:50:00,110.35,110.39,110.23,110.27,47359.0,107.2338,107.2727,107.1172,107.1561,47359.0
2019-01-28 13:00:00,110.26,110.44,110.24,110.32,67460.0,107.1464,107.3213,107.1269,107.2047,67460.0
2019-01-28 13:10:00,110.32,110.44,110.32,110.43,70708.0,107.2047,107.3213,107.2047,107.3116,70708.0
2019-01-28 13:20:00,110.42,110.61,110.4,110.59,83602.0,107.3019,107.4865,107.2824,107.4671,83602.0
2019-01-28 13:30:00,110.59,110.76,110.57,110.69,100239.0,107.4671,107.6323,107.4476,107.5642,100239.0
2019-01-28 13:40:00,110.69,110.71,110.64,110.64,53708.0,107.5642,107.5837,107.5156,107.5156,53708.0
2019-01-28 13:50:00,110.65,110.7,110.47,110.49,60712.0,107.5254,107.574,107.3504,107.3699,60712.0
2019-01-28 14:00:00,110.49,110.58,110.45,110.53,48930.0,107.3699,107.4573,107.331,107.4088,48930.0
2019-01-28 14:10:00,110.52,110.61,110.47,110.6,79870.0,107.399,107.4865,107.3504,107.4768,79870.0
2019-01-28 14:20:00,110.6,110.63,110.36,110.36,64783.0,107.4768,107.5059,107.2436,107.2436,64783.0
2019-01-28 14:30:00,110.35,110.64,110.35,110.53,165031.0,107.2338,107.5156,107.2338,107.4088,165031.0
2019-01-28 14:40:00,110.53,110.61,110.45,110.61,67934.0,107.4088,107.4865,107.331,107.4865,67934.0
2019-01-28 14:50:00,110.61,110.7,110.51,110.64,133730.0,107.4865,107.574,107.3893,107.5156,133730.0
2019-01-28 15:00:00,110.64,110.72,110.53,110.58,77478.0,107.5156,107.5934,107.4088,107.4573,77478.0
2019-01-28 15:10:00,110.59,110.72,110.58,110.65,105739.0,107.4671,107.5934,107.4573,107.5254,105739.0
2019-01-28 15:20:00,110.65,110.8,110.56,110.56,124384.0,107.5254,107.6711,107.4379,107.4379,124384.0
2019-01-28 15:30:00,110.56,110.63,110.5,110.56,107744.0,107.4379,107.5059,107.3796,107.4379,107744.0
2019-01-28 15:40:00,110.56,110.64,110.47,110.49,159055.0,107.4379,107.5156,107.3504,107.3699,159055.0
2019-01-28 15:50:00,110.49,110.81,110.48,110.78,447322.0,107.3699,107.6808,107.3602,107.6517,447322.0
2019-01-29 09:30:00,110.65,110.81,110.4,110.49,188513.0,107.5254,107.6808,107.2824,107.3699,188513.0
2019-01-29 09:40:00,110.47,110.86,110.45,110.74,111223.0,107.3504,107.7294,107.331,107.6128,111223.0
2019-01-29 09:50:00,110.74,110.84,110.67,110.72,64424.0,107.6128,107.71,107.5448,107.5934,64424.0
2019-01-29 10:00:00,110.72,110.85,110.54,110.57,78585.0,107.5934,107.7197,107.4185,107.4476,78585.0
2019-01-29 10:10:00,110.56,110.6,110.37,110.4,90434.0,107.4379,107.4768,107.2533,107.2824,90434.0
2019-01-29 10:20:00,110.4,110.76,110.34,110.75,87560.0,107.2824,107.6323,107.2241,107.6225,87560.0
2019-01-29 10:30:00,110.76,110.83,110.47,110.49,129427.0,107.6323,107.7003,107.3504,107.3699,129427.0
2019-01-29 10:40:00,110.48,110.52,110.35,110.41,89331.0,107.3602,107.399,107.2338,107.2921,89331.0
2019-01-29 10:50:00,110.41,110.41,110.06,110.1,122810.0,107.2921,107.2921,106.952,106.9909,122810.0
2019-01-29 11:00:00,110.1,110.18,110.0,110.18,94732.0,106.9909,107.0686,106.8937,107.0686,94732.0
2019-01-29 11:10:00,110.18,110.31,110.18,110.22,72459.0,107.0686,107.195,107.0686,107.1075,72459.0
2019-01-29 11:20:00,110.23,110.37,110.19,110.37,53289.0,107.1172,107.2533,107.0784,107.2533,53289.0
2019-01-29 11:30:00,110.39,110.5,110.39,110.5,81757.0,107.2727,107.3796,107.2727,107.3796,81757.0
2019-01-29 11:40:00,110.5,110.56,110.35,110.4,112699.0,107.3796,107.4379,107.2338,107.2824,112699.0
2019-01-29 11:50:00,110.4,110.45,110.34,110.38,82421.0,107.2824,107.331,107.2241,107.263,82421.0
2019-01-29 12:00:00,110.38,110.54,110.37,110.49,69467.0,107.263,107.4185,107.2533,107.3699,69467.0
2019-01-29 12:10:00,110.49,110.64,110.48,110.61,69319.0,107.3699,107.5156,107.3602,107.4865,69319.0
2019-01-29 12:20:00,110.61,110.66,110.56,110.56,52867.0,107.4865,107.5351,107.4379,107.4379,52867.0
2019-01-29 12:30:00,110.56,110.56,110.4,110.5,60353.0,107.4379,107.4379,107.2824,107.3796,60353.0
2019-01-29 12:40:00,110.52,110.68,110.52,110.62,94190.0,107.399,107.5545,107.399,107.4962,94190.0
2019-01-29 12:50:00,110.62,110.63,110.48,110.59,60060.0,107.4962,107.5059,107.3602,107.4671,60060.0
2019-01-29 13:00:00,110.59,110.6,110.47,110.52,57838.0,107.4671,107.4768,107.3504,107.399,57838.0
2019-01-29 13:10:00,110.53,110.6,110.44,110.6,94090.0,107.4088,107.4768,107.3213,107.4768,94090.0
2019-01-29 13:20:00,110.61,110.68,110.55,110.67,61168.0,107.4865,107.5545,107.4282,107.5448,61168.0
2019-01-29 13:30:00,110.66,110.67,110.58,110.66,48452.0,107.5351,107.5448,107.4573,107.5351,48452.0
2019-01-29 13:40:00,110.66,110.85,110.62,110.85,96128.0,107.5351,107.7197,107.4962,107.7197,96128.0
2019-01-29 13:50:00,110.85,110.93,110.76,110.84,134614.0,107.7197,107.7975,107.6323,107.71,134614.0
2019-01-29 14:00:00,110.85,110.87,110.75,110.76,79490.0,107.7197,107.7392,107.6225,107.6323,79490.0
2019-01-29 14:10:00,110.76,110.84,110.65,110.68,104097.0,107.6323,107.71,107.5254,107.5545,104097.0
2019-01-29 14:20:00,110.68,110.77,110.67,110.74,54065.0,107.5545,107.642,107.5448,107.6128,54065.0
2019-01-29 14:30:00,110.74,110.76,110.59,110.66,51100.0,107.6128,107.6323,107.4671,107.5351,51100.0
2019-01-29 14:40:00,110.65,110.68,110.57,110.64,58223.0,107.5254,107.5545,107.4476,107.5156,58223.0
2019-01-29 14:50:00,110.64,110.68,110.51,110.58,61221.0,107.5156,107.5545,107.3893,107.4573,61221.0
2019-01-29 15:00:00,110.57,110.67,110.52,110.66,122104.0,107.4476,107.5448,107.399,107.5351,122104.0
2019-01-29 15:10:00,110.66,110.68,110.6,110.63,105105.0,107.5351,107.5545,107.4768,107.5059,105105.0
2019-01-29 15:20:00,110.62,110.7,110.62,110.69,75698.0,107.4962,107.574,107.4962,107.5642,75698.0
2019-01-29 15:30:00,110.69,110.76,110.67,110.72,152750.0,107.5642,107.6323,107.5448,107.5934,152750.0
2019-01-29 15:40:00,110.72,110.8,110.68,110.69,245122.0,107.5934,107.6711,107.5545,107.5642,245122.0
2019-01-29 15:50:00,110.69,110.91,110.67,110.89,375220.0,107.5642,107.778,107.5448,107.7586,375220.0
2019-01-30 09:30:00,110.3,110.49,109.37,109.75,515239.0,107.1852,107.3699,106.2815,106.6508,515239.0
2019-01-30 09:40:00,109.76,109.78,109.48,109.52,241053.0,106.6605,106.6799,106.3884,106.4273,241053.0
2019-01-30 09:50:00,109.52,109.53,109.1,109.12,341754.0,106.4273,106.437,106.0191,106.0386,341754.0
2019-01-30 10:00:00,109.12,109.24,108.96,109.17,243213.0,106.0386,106.1552,105.8831,106.0872,243213.0
2019-01-30 10:10:00,109.17,109.43,109.16,109.26,120314.0,106.0872,106.3398,106.0774,106.1746,120314.0
2019-01-30 10:20:00,109.25,109.74,109.22,109.67,166471.0,106.1649,106.6411,106.1357,106.573,166471.0
2019-01-30 10:30:00,109.68,109.7,109.43,109.46,170895.0,106.5828,106.6022,106.3398,106.369,170895.0
2019-01-30 10:40:00,109.46,109.46,109.24,109.25,92383.0,106.369,106.369,106.1552,106.1649,92383.0
2019-01-30 10:50:00,109.25,109.34,109.18,109.31,106750.0,106.1649,106.2524,106.0969,106.2232,106750.0
2019-01-30 11:00:00,109.31,109.68,109.29,109.65,112469.0,106.2232,106.5828,106.2038,106.5536,112469.0
2019-01-30 11:10:00,109.65,109.75,109.61,109.62,187959.0,106.5536,106.6508,106.5147,106.5244,187959.0
2019-01-30 11:20:00,109.62,109.8,109.58,109.68,92677.0,106.5244,106.6994,106.4856,106.5828,92677.0
2019-01-30 11:30:00,109.67,109.71,109.57,109.67,62601.0,106.573,106.6119,106.4759,106.573,62601.0
2019-01-30 11:40:00,109.67,109.84,109.66,109.77,60511.0,106.573,106.7382,106.5633,106.6702,60511.0
2019-01-30 11:50:00,109.77,109.83,109.67,109.71,92347.0,106.6702,106.7285,106.573,106.6119,92347.0
2019-01-30 12:00:00,109.71,109.92,109.67,109.82,77596.0,106.6119,106.816,106.573,106.7188,77596.0
2019-01-30 12:10:00,109.83,109.96,109.75,109.93,59100.0,106.7285,106.8548,106.6508,106.8257,59100.0
2019-01-30 12:20:00,109.92,109.99,109.87,109.88,83130.0,106.816,106.884,106.7674,106.7771,83130.0
2019-01-30 12:30:00,109.88,109.9,109.65,109.66,86247.0,106.7771,106.7965,106.5536,106.5633,86247.0
2019-01-30 12:40:00,109.66,109.7,109.59,109.63,49928.0,106.5633,106.6022,106.4953,106.5342,49928.0
2019-01-30 12:50:00,109.63,109.67,109.52,109.55,46643.0,106.5342,106.573,106.4273,106.4564,46643.0
2019-01-30 13:00:00,109.55,109.59,109.51,109.54,47027.0,106.4564,106.4953,106.4176,106.4467,47027.0
2019-01-30 13:10:00,109.54,109.59,109.48,109.51,59622.0,106.4467,106.4953,106.3884,106.4176,59622.0
2019-01-30 13:20:00,109.5,109.52,109.31,109.36,110128.0,106.4078,106.4273,106.2232,106.2718,110128.0
2019-01-30 13:30:00,109.37,109.5,109.37,109.46,84962.0,106.2815,106.4078,106.2815,106.369,84962.0
2019-01-30 13:40:00,109.46,109.5,109.22,109.26,98058.0,106.369,106.4078,106.1357,106.1746,98058.0
2019-01-30 13:50:00,109.26,109.34,109.15,109.28,184721.0,106.1746,106.2524,106.0677,106.194,184721.0
2019-01-30 14:00:00,109.28,109.94,109.24,109.8,184544.0,106.194,106.8354,106.1552,106.6994,184544.0
2019-01-30 14:10:00,109.82,110.02,109.82,109.97,168928.0,106.7188,106.9132,106.7188,106.8646,168928.0
2019-01-30 14:20:00,109.98,110.22,109.93,110.02,201504.0,106.8743,107.1075,106.8257,106.9132,201504.0
2019-01-30 14:30:00,110.02,110.19,109.93,110.15,144130.0,106.9132,107.0784,106.8257,107.0395,144130.0
2019-01-30 14:40:00,110.15,110.32,110.04,110.27,125105.0,107.0395,107.2047,106.9326,107.1561,125105.0
2019-01-30 14:50:00,110.27,110.58,110.17,110.55,143026.0,107.1561,107.4573,107.0589,107.4282,143026.0
2019-01-30 15:00:00,110.54,110.57,110.18,110.19,161041.0,107.4185,107.4476,107.0686,107.0784,161041.0
2019-01-30 15:10:00,110.17,110.31,110.11,110.23,119701.0,107.0589,107.195,107.0006,107.1172,119701.0
2019-01-30 15:20:00,110.24,110.27,110.1,110.18,128938.0,107.1269,107.1561,106.9909,107.0686,128938.0
2019-01-30 15:30:00,110.18,110.28,110.05,110.09,172740.0,107.0686,107.1658,106.9423,106.9812,172740.0
2019-01-30 15:40:00,110.09,110.15,109.96,110.12,213033.0,106.9812,107.0395,106.8548,107.0103,213033.0
2019-01-30 15:50:00,110.12,110.12,109.83,110.08,747596.0,107.0103,107.0103,106.7285,106.9715,747596.0
2019-01-31 09:30:00,110.1,110.76,110.01,110.53,281844.0,106.9909,107.6323,106.9034,107.4088,281844.0
2019-01-31 09:40:00,110.55,110.62,110.31,110.34,118660.0,107.4282,107.4962,107.195,107.2241,118660.0
2019-01-31 09:50:00,110.34,110.55,110.28,110.52,187678.0,107.2241,107.4282,107.1658,107.399,187678.0
2019-01-31 10:00:00,110.51,110.69,110.5,110.62,168818.0,107.3893,107.5642,107.3796,107.4962,168818.0
2019-01-31 10:10:00,110.62,110.71,110.54,110.71,123371.0,107.4962,107.5837,107.4185,107.5837,123371.0
2019-01-31 10:20:00,110.7,110.8,110.55,110.8,107888.0,107.574,107.6711,107.4282,107.6711,107888.0
2019-01-31 10:30:00,110.8,110.87,110.72,110.86,126722.0,107.6711,107.7392,107.5934,107.7294,126722.0
2019-01-31 10:40:00,110.87,110.97,110.85,110.89,120922.0,107.7392,107.8363,107.7197,107.7586,120922.0
2019-01-31 10:50:00,110.89,111.02,110.82,110.99,167077.0,107.7586,107.8849,107.6906,107.8558,167077.0
2019-01-31 11:00:00,110.99,111.15,110.91,111.01,116602.0,107.8558,108.0112,107.778,107.8752,116602.0
2019-01-31 11:10:00,111.03,111.14,111.0,111.05,83808.0,107.8946,108.0015,107.8655,107.9141,83808.0
2019-01-31 11:20:00,111.05,111.16,110.99,111.07,89317.0,107.9141,108.021,107.8558,107.9335,89317.0
2019-01-31 11:30:00,111.08,111.18,111.05,111.17,69048.0,107.9432,108.0404,107.9141,108.0307,69048.0
2019-01-31 11:40:00,111.18,111.21,111.12,111.13,93096.0,108.0404,108.0695,107.9821,107.9918,93096.0
2019-01-31 11:50:00,111.13,111.33,111.1,111.31,99431.0,107.9918,108.1862,107.9627,108.1667,99431.0
2019-01-31 12:00:00,111.31,111.33,111.08,111.11,146540.0,108.1667,108.1862,107.9432,107.9724,146540.0
2019-01-31 12:10:00,111.11,111.23,111.07,111.18,76722.0,107.9724,108.089,107.9335,108.0404,76722.0
2019-01-31 12:20:00,111.18,111.23,111.03,111.04,77887.0,108.0404,108.089,107.8946,107.9043,77887.0
2019-01-31 12:30:00,111.02,111.13,111.0,111.1,66854.0,107.8849,107.9918,107.8655,107.9627,66854.0
2019-01-31 12:40:00,111.11,111.17,110.93,110.98,77964.0,107.9724,108.0307,107.7975,107.846,77964.0
2019-01-31 12:50:00,110.97,111.07,110.96,111.04,45868.0,107.8363,107.9335,107.8266,107.9043,45868.0
2019-01-31 13:00:00,111.02,111.06,110.98,111.01,54663.0,107.8849,107.9238,107.846,107.8752,54663.0
2019-01-31 13:10:00,111.01,111.06,110.96,110.99,56214.0,107.8752,107.9238,107.8266,107.8558,56214.0
2019-01-31 13:20:00,111.0,111.1,110.97,111.04,57115.0,107.8655,107.9627,107.8363,107.9043,57115.0
2019-01-31 13:30:00,111.04,111.06,110.95,111.0,49661.0,107.9043,107.9238,107.8169,107.8655,49661.0
2019-01-31 13:40:00,110.99,111.14,110.97,111.11,93654.0,107.8558,108.0015,107.8363,107.9724,93654.0
2019-01-31 13:50:00,111.11,111.22,111.11,111.19,54684.0,107.9724,108.0793,107.9724,108.0501,54684.0
2019-01-31 14:00:00,111.18,111.26,111.16,111.2,93644.0,108.0404,108.1181,108.021,108.0598,93644.0
2019-01-31 14:10:00,111.2,111.22,111.09,111.14,58735.0,108.0598,108.0793,107.9529,108.0015,58735.0
2019-01-31 14:20:00,111.13,111.27,111.11,111.16,63250.0,107.9918,108.1279,107.9724,108.021,63250.0
2019-01-31 14:30:00,111.16,111.2,111.07,111.15,59636.0,108.021,108.0598,107.9335,108.0112,59636.0
2019-01-31 14:40:00,111.16,111.2,111.09,111.19,52388.0,108.021,108.0598,107.9529,108.0501,52388.0
2019-01-31 14:50:00,111.18,111.26,111.16,111.2,62755.0,108.0404,108.1181,108.021,108.0598,62755.0
2019-01-31 15:00:00,111.21,111.21,111.04,111.07,70895.0,108.0695,108.0695,107.9043,107.9335,70895.0
2019-01-31 15:10:00,111.07,111.15,111.03,111.14,118535.0,107.9335,108.0112,107.8946,108.0015,118535.0
2019-01-31 15:20:00,111.13,111.3,111.11,111.23,123427.0,107.9918,108.157,107.9724,108.089,123427.0
2019-01-31 15:30:00,111.22,111.27,111.11,111.23,145513.0,108.0793,108.1279,107.9724,108.089,145513.0
2019-01-31 15:40:00,111.22,111.28,111.11,111.2,255604.0,108.0793,108.1376,107.9724,108.0598,255604.0
2019-01-31 15:50:00,111.2,111.54,111.15,111.5,709112.0,108.0598,108.3902,108.0112,108.3514,709112.0
2019-02-01 09:30:00,111.97,112.05,111.17,111.25,317403.0,108.8081,108.8858,108.0307,108.1084,317403.0
2019-02-01 09:40:00,111.25,111.43,111.12,111.14,234435.0,108.1084,108.2833,107.9821,108.0015,234435.0
2019-02-01 09:50:00,111.15,111.17,110.93,110.98,190008.0,108.0112,108.0307,107.7975,107.846,190008.0
2019-02-01 10:00:00,110.99,111.43,110.95,111.39,115959.0,107.8558,108.2833,107.8169,108.2445,115959.0
2019-02-01 10:10:00,111.4,111.46,111.2,111.24,77000.0,108.2542,108.3125,108.0598,108.0987,77000.0
2019-02-01 10:20:00,111.22,111.38,111.2,111.28,92702.0,108.0793,108.2347,108.0598,108.1376,92702.0
2019-02-01 10:30:00,111.28,111.39,111.14,111.37,72001.0,108.1376,108.2445,108.0015,108.225,72001.0
2019-02-01 10:40:00,111.38,111.57,111.32,111.44,132739.0,108.2347,108.4194,108.1764,108.2931,132739.0
2019-02-01 10:50:00,111.46,111.48,111.24,111.25,149256.0,108.3125,108.3319,108.0987,108.1084,149256.0
2019-02-01 11:00:00,111.25,111.31,111.05,111.25,177268.0,108.1084,108.1667,107.9141,108.1084,177268.0
2019-02-01 11:10:00,111.25,111.43,111.22,111.4,116168.0,108.1084,108.2833,108.0793,108.2542,116168.0
2019-02-01 11:20:00,111.41,111.45,111.37,111.41,77979.0,108.2639,108.3028,108.225,108.2639,77979.0
2019-02-01 11:30:00,111.4,111.42,111.26,111.29,67456.0,108.2542,108.2736,108.1181,108.1473,67456.0
2019-02-01 11:40:00,111.29,111.45,111.28,111.45,40986.0,108.1473,108.3028,108.1376,108.3028,40986.0
2019-02-01 11:50:00,111.45,111.5,111.43,111.47,53298.0,108.3028,108.3514,108.2833,108.3222,53298.0
2019-02-01 12:00:00,111.47,111.48,111.3,111.31,91657.0,108.3222,108.3319,108.157,108.1667,91657.0
2019-02-01 12:10:00,111.3,111.4,111.28,111.32,100345.0,108.157,108.2542,108.1376,108.1764,100345.0
2019-02-01 12:20:00,111.31,111.31,111.21,111.21,139223.0,108.1667,108.1667,108.0695,108.0695,139223.0
2019-02-01 12:30:00,111.21,111.28,111.12,111.12,72588.0,108.0695,108.1376,107.9821,107.9821,72588.0
2019-02-01 12:40:00,111.13,111.3,111.12,111.17,93744.0,107.9918,108.157,107.9821,108.0307,93744.0
2019-02-01 12:50:00,111.17,111.17,111.03,111.12,88675.0,108.0307,108.0307,107.8946,107.9821,88675.0
2019-02-01 13:00:00,111.12,111.28,111.12,111.24,53834.0,107.9821,108.1376,107.9821,108.0987,53834.0
2019-02-01 13:10:00,111.25,111.25,111.11,111.18,59986.0,108.1084,108.1084,107.9724,108.0404,59986.0
2019-02-01 13:20:00,111.18,111.19,111.07,111.14,77366.0,108.0404,108.0501,107.9335,108.0015,77366.0
2019-02-01 13:30:00,111.14,111.33,111.13,111.26,45520.0,108.0015,108.1862,107.9918,108.1181,45520.0
2019-02-01 13:40:00,111.25,111.26,111.14,111.19,112983.0,108.1084,108.1181,108.0015,108.0501,112983.0
2019-02-01 13:50:00,111.19,111.29,111.18,111.28,103658.0,108.0501,108.1473,108.0404,108.1376,103658.0
2019-02-01 14:00:00,111.29,111.3,111.14,111.29,151323.0,108.1473,108.157,108.0015,108.1473,151323.0
2019-02-01 14:10:00,111.28,111.32,111.18,111.19,93425.0,108.1376,108.1764,108.0404,108.0501,93425.0
2019-02-01 14:20:00,111.18,111.24,111.16,111.21,62619.0,108.0404,108.0987,108.021,108.0695,62619.0
2019-02-01 14:30:00,111.2,111.38,111.19,111.31,95232.0,108.0598,108.2347,108.0501,108.1667,95232.0
2019-02-01 14:40:00,111.3,111.38,111.24,111.26,72082.0,108.157,108.2347,108.0987,108.1181,72082.0
2019-02-01 14:50:00,111.27,111.3,111.21,111.28,120658.0,108.1279,108.157,108.0695,108.1376,120658.0
2019-02-01 15:00:00,111.27,111.32,111.23,111.28,114712.0,108.1279,108.1764,108.089,108.1376,114712.0
2019-02-01 15:10:00,111.26,111.34,111.23,111.26,125664.0,108.1181,108.1959,108.089,108.1181,125664.0
2019-02-01 15:20:00,111.26,111.31,111.2,111.26,133325.0,108.1181,108.1667,108.0598,108.1181,133325.0
2019-02-01 15:30:00,111.26,111.32,111.2,111.27,146722.0,108.1181,108.1764,108.0598,108.1279,146722.0
2019-02-01 15:40:00,111.27,111.34,111.25,111.25,205752.0,108.1279,108.1959,108.1084,108.1084,205752.0
2019-02-01 15:50:00,111.26,111.34,111.2,111.25,511053.0,108.1181,108.1959,108.0598,108.1084,511053.0
2019-02-04 09:30:00,111.41,111.43,111.2,111.33,251472.0,108.2639,108.2833,108.0598,108.1862,251472.0
2019-02-04 09:40:00,111.33,111.5,111.25,111.49,121481.0,108.1862,108.3514,108.1084,108.3416,121481.0
2019-02-04 09:50:00,111.5,111.54,111.25,111.25,168949.0,108.3514,108.3902,108.1084,108.1084,168949.0
2019-02-04 10:00:00,111.26,111.28,110.96,111.03,279161.0,108.1181,108.1376,107.8266,107.8946,279161.0
2019-02-04 10:10:00,111.02,111.28,111.0,111.05,121668.0,107.8849,108.1376,107.8655,107.9141,121668.0
2019-02-04 10:20:00,111.05,111.08,110.75,110.8,105207.0,107.9141,107.9432,107.6225,107.6711,105207.0
2019-02-04 10:30:00,110.81,111.03,110.8,110.95,95318.0,107.6808,107.8946,107.6711,107.8169,95318.0
2019-02-04 10:40:00,110.95,111.06,110.86,110.97,103914.0,107.8169,107.9238,107.7294,107.8363,103914.0
2019-02-04 10:50:00,110.99,111.01,110.87,110.91,114182.0,107.8558,107.8752,107.7392,107.778,114182.0
2019-02-04 11:00:00,110.91,110.95,110.79,110.8,163416.0,107.778,107.8169,107.6614,107.6711,163416.0
2019-02-04 11:10:00,110.79,110.88,110.68,110.85,138451.0,107.6614,107.7489,107.5545,107.7197,138451.0
2019-02-04 11:20:00,110.84,110.92,110.75,110.83,101431.0,107.71,107.7877,107.6225,107.7003,101431.0
2019-02-04 11:30:00,110.82,111.01,110.77,110.98,68534.0,107.6906,107.8752,107.642,107.846,68534.0
2019-02-04 11:40:00,110.99,111.16,110.91,111.16,73029.0,107.8558,108.021,107.778,108.021,73029.0
2019-02-04 11:50:00,111.19,111.23,111.12,111.23,102757.0,108.0501,108.089,107.9821,108.089,102757.0
2019-02-04 12:00:00,111.24,111.25,111.16,111.23,57356.0,108.0987,108.1084,108.021,108.089,57356.0
2019-02-04 12:10:00,111.23,111.35,111.21,111.34,60138.0,108.089,108.2056,108.0695,108.1959,60138.0
2019-02-04 12:20:00,111.33,111.35,111.27,111.3,53444.0,108.1862,108.2056,108.1279,108.157,53444.0
2019-02-04 12:30:00,111.29,111.32,111.25,111.3,46328.0,108.1473,108.1764,108.1084,108.157,46328.0
2019-02-04 12:40:00,111.3,111.47,111.28,111.38,107242.0,108.157,108.3222,108.1376,108.2347,107242.0
2019-02-04 12:50:00,111.39,111.5,111.38,111.43,68103.0,108.2445,108.3514,108.2347,108.2833,68103.0
2019-02-04 13:00:00,111.43,111.5,111.39,111.42,88976.0,108.2833,108.3514,108.2445,108.2736,88976.0
2019-02-04 13:10:00,111.42,111.44,111.37,111.39,73292.0,108.2736,108.2931,108.225,108.2445,73292.0
2019-02-04 13:20:00,111.39,111.44,111.31,111.34,82666.0,108.2445,108.2931,108.1667,108.1959,82666.0
2019-02-04 13:30:00,111.33,111.37,111.29,111.36,67738.0,108.1862,108.225,108.1473,108.2153,67738.0
2019-02-04 13:40:00,111.35,111.49,111.32,111.41,64567.0,108.2056,108.3416,108.1764,108.2639,64567.0
2019-02-04 13:50:00,111.42,111.51,111.41,111.51,91648.0,108.2736,108.3611,108.2639,108.3611,91648.0
2019-02-04 14:00:00,111.51,111.53,111.42,111.51,125752.0,108.3611,108.3805,108.2736,108.3611,125752.0
2019-02-04 14:10:00,111.51,111.53,111.47,111.49,98437.0,108.3611,108.3805,108.3222,108.3416,98437.0
2019-02-04 14:20:00,111.49,111.57,111.48,111.53,83483.0,108.3416,108.4194,108.3319,108.3805,83483.0
2019-02-04 14:30:00,111.53,111.75,111.53,111.71,172245.0,108.3805,108.5943,108.3805,108.5554,172245.0
2019-02-04 14:40:00,111.7,111.77,111.67,111.76,104239.0,108.5457,108.6137,108.5166,108.604,104239.0
2019-02-04 14:50:00,111.76,111.8,111.72,111.79,86590.0,108.604,108.6429,108.5651,108.6332,86590.0
2019-02-04 15:00:00,111.78,111.86,111.73,111.85,113106.0,108.6235,108.7012,108.5749,108.6915,113106.0
2019-02-04 15:10:00,111.85,111.94,111.83,111.91,160875.0,108.6915,108.7789,108.672,108.7498,160875.0
2019-02-04 15:20:00,111.91,111.98,111.8,111.82,169188.0,108.7498,108.8178,108.6429,108.6623,169188.0
2019-02-04 15:30:00,111.82,111.82,111.64,111.65,127646.0,108.6623,108.6623,108.4874,108.4971,127646.0
2019-02-04 15:40:00,111.65,111.79,111.65,111.72,172090.0,108.4971,108.6332,108.4971,108.5651,172090.0
2019-02-04 15:50:00,111.72,111.84,111.66,111.81,474689.0,108.5651,108.6818,108.5068,108.6526,474689.0
2019-02-05 09:30:00,112.07,112.23,111.94,112.01,355772.0,108.9053,109.0607,108.7789,108.847,355772.0
2019-02-05 09:40:00,112.01,112.02,111.74,111.76,247395.0,108.847,108.8567,108.5846,108.604,247395.0
2019-02-05 09:50:00,111.77,111.79,111.67,111.69,211452.0,108.6137,108.6332,108.5166,108.536,211452.0
2019-02-05 10:00:00,111.7,111.71,111.45,111.57,256710.0,108.5457,108.5554,108.3028,108.4194,256710.0
2019-02-05 10:10:00,111.55,111.82,111.54,111.79,290910.0,108.3999,108.6623,108.3902,108.6332,290910.0
2019-02-05 10:20:00,111.79,111.93,111.69,111.89,155812.0,108.6332,108.7692,108.536,108.7303,155812.0
2019-02-05 10:30:00,111.89,112.03,111.88,112.01,145944.0,108.7303,108.8664,108.7206,108.847,145944.0
2019-02-05 10:40:00,112.01,112.08,111.84,111.98,145219.0,108.847,108.915,108.6818,108.8178,145219.0
2019-02-05 10:50:00,111.97,112.15,111.96,112.03,210468.0,108.8081,108.983,108.7984,108.8664,210468.0
2019-02-05 11:00:00,112.03,112.19,111.97,112.01,201413.0,108.8664,109.0219,108.8081,108.847,201413.0
2019-02-05 11:10:00,112.01,112.06,111.85,111.86,263452.0,108.847,108.8955,108.6915,108.7012,263452.0
2019-02-05 11:20:00,111.87,111.9,111.77,111.89,130506.0,108.7109,108.7401,108.6137,108.7303,130506.0
2019-02-05 11:30:00,111.88,111.95,111.75,111.95,112973.0,108.7206,108.7887,108.5943,108.7887,112973.0
2019-02-05 11:40:00,111.95,111.95,111.81,111.83,89950.0,108.7887,108.7887,108.6526,108.672,89950.0
2019-02-05 11:50:00,111.83,111.9,111.8,111.87,67258.0,108.672,108.7401,108.6429,108.7109,67258.0
2019-02-05 12:00:00,111.87,111.97,111.82,111.88,127968.0,108.7109,108.8081,108.6623,108.7206,127968.0
2019-02-05 12:10:00,111.87,111.92,111.74,111.76,137178.0,108.7109,108.7595,108.5846,108.604,137178.0
2019-02-05 12:20:00,111.76,111.79,111.7,111.77,113202.0,108.604,108.6332,108.5457,108.6137,113202.0
2019-02-05 12:30:00,111.77,111.87,111.74,111.86,86898.0,108.6137,108.7109,108.5846,108.7012,86898.0
2019-02-05 12:40:00,111.86,111.91,111.79,111.84,168297.0,108.7012,108.7498,108.6332,108.6818,168297.0
2019-02-05 12:50:00,111.83,111.85,111.72,111.79,261114.0,108.672,108.6915,108.5651,108.6332,261114.0
2019-02-05 13:00:00,111.78,111.98,111.71,111.93,288686.0,108.6235,108.8178,108.5554,108.7692,288686.0
2019-02-05 13:10:00,111.93,111.99,111.85,111.94,109712.0,108.7692,108.8275,108.6915,108.7789,109712.0
2019-02-05 13:20:00,111.95,112.0,111.91,111.99,154548.0,108.7887,108.8372,108.7498,108.8275,154548.0
2019-02-05 13:30:00,111.98,112.19,111.91,112.19,283933.0,108.8178,109.0219,108.7498,109.0219,283933.0
2019-02-05 13:40:00,112.19,112.3,112.09,112.24,256141.0,109.0219,109.1288,108.9247,109.0705,256141.0
2019-02-05 13:50:00,112.25,112.39,112.15,112.3,293248.0,109.0802,109.2162,108.983,109.1288,293248.0
2019-02-05 14:00:00,112.3,112.49,112.28,112.49,303953.0,109.1288,109.3134,109.1093,109.3134,303953.0
2019-02-05 14:10:00,112.48,112.74,112.48,112.7,507448.0,109.3037,109.5563,109.3037,109.5175,507448.0
2019-02-05 14:20:00,112.68,112.74,112.38,112.39,285816.0,109.498,109.5563,109.2065,109.2162,285816.0
2019-02-05 14:30:00,112.39,112.48,112.3,112.37,238136.0,109.2162,109.3037,109.1288,109.1968,238136.0
2019-02-05 14:40:00,112.37,112.38,112.27,112.34,175056.0,109.1968,109.2065,109.0996,109.1676,175056.0
2019-02-05 14:50:00,112.34,112.36,112.26,112.31,192807.0,109.1676,109.1871,109.0899,109.1385,192807.0
2019-02-05 15:00:00,112.32,112.32,112.17,112.22,241631.0,109.1482,109.1482,109.0024,109.051,241631.0
2019-02-05 15:10:00,112.22,112.28,112.12,112.27,210345.0,109.051,109.1093,108.9539,109.0996,210345.0
2019-02-05 15:20:00,112.27,112.41,112.25,112.38,261080.0,109.0996,109.2357,109.0802,109.2065,261080.0
2019-02-05 15:30:00,112.38,112.5,112.31,112.48,321670.0,109.2065,109.3231,109.1385,109.3037,321670.0
2019-02-05 15:40:00,112.48,112.55,112.27,112.4,388339.0,109.3037,109.3717,109.0996,109.2259,388339.0
2019-02-05 15:50:00,112.39,112.72,112.33,112.61,927100.0,109.2162,109.5369,109.1579,109.43,927100.0
2019-02-06 09:30:00,113.85,113.92,112.5,112.72,1046026.0,110.635,110.703,109.3231,109.5369,1046026.0
2019-02-06 09:40:00,112.68,113.04,112.2,112.59,815784.0,109.498,109.8479,109.0316,109.4106,815784.0
2019-02-06 09:50:00,112.56,112.73,112.23,112.53,280477.0,109.3814,109.5466,109.0607,109.3523,280477.0
2019-02-06 10:00:00,112.54,112.59,112.3,112.43,300022.0,109.362,109.4106,109.1288,109.2551,300022.0
2019-02-06 10:10:00,112.43,112.55,112.3,112.36,344666.0,109.2551,109.3717,109.1288,109.1871,344666.0
2019-02-06 10:20:00,112.38,112.85,112.31,112.73,328061.0,109.2065,109.6632,109.1385,109.5466,328061.0
2019-02-06 10:30:00,112.76,112.91,112.6,112.73,275969.0,109.5758,109.7215,109.4203,109.5466,275969.0
2019-02-06 10:40:00,112.74,112.89,112.65,112.86,254772.0,109.5563,109.7021,109.4689,109.673,254772.0
2019-02-06 10:50:00,112.87,112.99,112.75,112.82,384331.0,109.6827,109.7993,109.5661,109.6341,384331.0
2019-02-06 11:00:00,112.82,112.83,112.6,112.73,277725.0,109.6341,109.6438,109.4203,109.5466,277725.0
2019-02-06 11:10:00,112.73,112.74,112.5,112.51,258058.0,109.5466,109.5563,109.3231,109.3328,258058.0
2019-02-06 11:20:00,112.51,112.6,112.35,112.5,231544.0,109.3328,109.4203,109.1774,109.3231,231544.0
2019-02-06 11:30:00,112.51,112.67,112.09,112.11,299066.0,109.3328,109.4883,108.9247,108.9441,299066.0
2019-02-06 11:40:00,112.12,112.17,111.76,111.92,629020.0,108.9539,109.0024,108.604,108.7595,629020.0
2019-02-06 11:50:00,111.91,111.97,111.53,111.61,476352.0,108.7498,108.8081,108.3805,108.4583,476352.0
2019-02-06 12:00:00,111.61,111.79,111.47,111.7,410728.0,108.4583,108.6332,108.3222,108.5457,410728.0
2019-02-06 12:10:00,111.7,111.81,111.54,111.62,177378.0,108.5457,108.6526,108.3902,108.468,177378.0
2019-02-06 12:20:00,111.63,111.83,111.61,111.79,212918.0,108.4777,108.672,108.4583,108.6332,212918.0
2019-02-06 12:30:00,111.79,112.1,111.75,112.0,209744.0,108.6332,108.9344,108.5943,108.8372,209744.0
2019-02-06 12:40:00,112.01,112.04,111.71,111.75,138423.0,108.847,108.8761,108.5554,108.5943,138423.0
2019-02-06 12:50:00,111.75,111.85,111.72,111.8,91880.0,108.5943,108.6915,108.5651,108.6429,91880.0
2019-02-06 13:00:00,111.8,111.94,111.79,111.83,113102.0,108.6429,108.7789,108.6332,108.672,113102.0
2019-02-06 13:10:00,111.84,111.86,111.7,111.73,132977.0,108.6818,108.7012,108.5457,108.5749,132977.0
2019-02-06 13:20:00,111.73,111.75,111.65,111.71,108559.0,108.5749,108.5943,108.4971,108.5554,108559.0
2019-02-06 13:30:00,111.7,111.77,111.69,111.75,103567.0,108.5457,108.6137,108.536,108.5943,103567.0
2019-02-06 13:40:00,111.75,111.81,111.51,111.52,157709.0,108.5943,108.6526,108.3611,108.3708,157709.0
2019-02-06 13:50:00,111.52,111.62,111.51,111.59,144440.0,108.3708,108.468,108.3611,108.4388,144440.0
2019-02-06 14:00:00,111.59,111.62,111.53,111.58,129107.0,108.4388,108.468,108.3805,108.4291,129107.0
2019-02-06 14:10:00,111.58,111.6,111.29,111.31,218337.0,108.4291,108.4485,108.1473,108.1667,218337.0
2019-02-06 14:20:00,111.3,111.32,111.17,111.21,192081.0,108.157,108.1764,108.0307,108.0695,192081.0
2019-02-06 14:30:00,111.19,111.31,111.12,111.13,150777.0,108.0501,108.1667,107.9821,107.9918,150777.0
2019-02-06 14:40:00,111.13,111.21,111.07,111.19,190880.0,107.9918,108.0695,107.9335,108.0501,190880.0
2019-02-06 14:50:00,111.2,111.3,111.13,111.28,154114.0,108.0598,108.157,107.9918,108.1376,154114.0
2019-02-06 15:00:00,111.28,111.35,111.26,111.27,178844.0,108.1376,108.2056,108.1181,108.1279,178844.0
2019-02-06 15:10:00,111.27,111.48,111.24,111.48,182298.0,108.1279,108.3319,108.0987,108.3319,182298.0
2019-02-06 15:20:00,111.48,111.59,111.43,111.53,200795.0,108.3319,108.4388,108.2833,108.3805,200795.0
2019-02-06 15:30:00,111.52,111.58,111.5,111.58,168296.0,108.3708,108.4291,108.3514,108.4291,168296.0
2019-02-06 15:40:00,111.57,111.6,111.52,111.59,312321.0,108.4194,108.4485,108.3708,108.4388,312321.0
2019-02-06 15:50:00,111.59,111.59,111.33,111.4,617071.0,108.4388,108.4388,108.1862,108.2542,617071.0
2019-02-07 09:30:00,111.05,111.05,110.53,110.69,370970.0,107.9141,107.9141,107.4088,107.5642,370970.0
2019-02-07 09:40:00,110.68,110.74,110.28,110.33,265244.0,107.5545,107.6128,107.1658,107.2144,265244.0
2019-02-07 09:50:00,110.34,110.75,110.28,110.62,185380.0,107.2241,107.6225,107.1658,107.4962,185380.0
2019-02-07 10:00:00,110.63,110.81,110.43,110.81,169053.0,107.5059,107.6808,107.3116,107.6808,169053.0
2019-02-07 10:10:00,110.81,111.09,110.8,110.87,192663.0,107.6808,107.9529,107.6711,107.7392,192663.0
2019-02-07 10:20:00,110.88,111.08,110.81,111.03,144116.0,107.7489,107.9432,107.6808,107.8946,144116.0
2019-02-07 10:30:00,111.03,111.11,110.81,110.89,158915.0,107.8946,107.9724,107.6808,107.7586,158915.0
2019-02-07 10:40:00,110.9,110.91,110.51,110.52,164127.0,107.7683,107.778,107.3893,107.399,164127.0
2019-02-07 10:50:00,110.51,110.54,110.3,110.34,263883.0,107.3893,107.4185,107.1852,107.2241,263883.0
2019-02-07 11:00:00,110.34,110.39,110.14,110.29,168991.0,107.2241,107.2727,107.0298,107.1755,168991.0
2019-02-07 11:10:00,110.27,110.27,110.07,110.12,166141.0,107.1561,107.1561,106.9617,107.0103,166141.0
2019-02-07 11:20:00,110.1,110.17,110.05,110.12,138521.0,106.9909,107.0589,106.9423,107.0103,138521.0
2019-02-07 11:30:00,110.12,110.12,109.84,110.0,261300.0,107.0103,107.0103,106.7382,106.8937,261300.0
2019-02-07 11:40:00,109.99,110.06,109.87,109.87,123412.0,106.884,106.952,106.7674,106.7674,123412.0
2019-02-07 11:50:00,109.87,110.05,109.86,109.91,160014.0,106.7674,106.9423,106.7577,106.8063,160014.0
2019-02-07 12:00:00,109.9,110.02,109.81,110.0,315871.0,106.7965,106.9132,106.7091,106.8937,315871.0
2019-02-07 12:10:00,110.01,110.15,109.99,110.15,116826.0,106.9034,107.0395,106.884,107.0395,116826.0
2019-02-07 12:20:00,110.14,110.26,110.1,110.13,136930.0,107.0298,107.1464,106.9909,107.02,136930.0
2019-02-07 12:30:00,110.13,110.24,110.08,110.11,94747.0,107.02,107.1269,106.9715,107.0006,94747.0
2019-02-07 12:40:00,110.12,110.17,110.0,110.05,143050.0,107.0103,107.0589,106.8937,106.9423,143050.0
2019-02-07 12:50:00,110.03,110.13,109.91,110.11,80458.0,106.9229,107.02,106.8063,107.0006,80458.0
2019-02-07 13:00:00,110.1,110.42,110.09,110.26,109036.0,106.9909,107.3019,106.9812,107.1464,109036.0
2019-02-07 13:10:00,110.26,110.32,110.17,110.2,81673.0,107.1464,107.2047,107.0589,107.0881,81673.0
2019-02-07 13:20:00,110.2,110.32,110.15,110.22,117938.0,107.0881,107.2047,107.0395,107.1075,117938.0
2019-02-07 13:30:00,110.22,110.4,110.19,110.3,102161.0,107.1075,107.2824,107.0784,107.1852,102161.0
2019-02-07 13:40:00,110.3,110.32,110.18,110.25,73038.0,107.1852,107.2047,107.0686,107.1367,73038.0
2019-02-07 13:50:00,110.25,110.38,110.23,110.27,67617.0,107.1367,107.263,107.1172,107.1561,67617.0
2019-02-07 14:00:00,110.26,110.27,110.16,110.21,87512.0,107.1464,107.1561,107.0492,107.0978,87512.0
2019-02-07 14:10:00,110.22,110.22,110.03,110.11,110120.0,107.1075,107.1075,106.9229,107.0006,110120.0
2019-02-07 14:20:00,110.11,110.28,110.02,110.26,61856.0,107.0006,107.1658,106.9132,107.1464,61856.0
2019-02-07 14:30:00,110.27,110.45,110.26,110.38,99371.0,107.1561,107.331,107.1464,107.263,99371.0
2019-02-07 14:40:00,110.37,110.41,110.28,110.38,107567.0,107.2533,107.2921,107.1658,107.263,107567.0
2019-02-07 14:50:00,110.37,110.4,110.27,110.37,72850.0,107.2533,107.2824,107.1561,107.2533,72850.0
2019-02-07 15:00:00,110.37,110.44,110.21,110.23,81720.0,107.2533,107.3213,107.0978,107.1172,81720.0
2019-02-07 15:10:00,110.23,110.39,110.2,110.37,100472.0,107.1172,107.2727,107.0881,107.2533,100472.0
2019-02-07 15:20:00,110.37,110.49,110.32,110.47,104405.0,107.2533,107.3699,107.2047,107.3504,104405.0
2019-02-07 15:30:00,110.47,110.63,110.4,110.62,210744.0,107.3504,107.5059,107.2824,107.4962,210744.0
2019-02-07 15:40:00,110.61,110.86,110.6,110.83,295861.0,107.4865,107.7294,107.4768,107.7003,295861.0
2019-02-07 15:50:00,110.84,110.99,110.73,110.97,766691.0,107.71,107.8558,107.6031,107.8363,766691.0
2019-02-08 09:30:00,110.57,110.81,110.41,110.65,176852.0,107.4476,107.6808,107.2921,107.5254,176852.0
2019-02-08 09:40:00,110.66,110.74,110.25,110.31,93540.0,107.5351,107.6128,107.1367,107.195,93540.0
2019-02-08 09:50:00,110.34,110.5,110.23,110.29,117759.0,107.2241,107.3796,107.1172,107.1755,117759.0
2019-02-08 10:00:00,110.29,110.39,110.06,110.25,226588.0,107.1755,107.2727,106.952,107.1367,226588.0
2019-02-08 10:10:00,110.24,110.31,110.1,110.15,231899.0,107.1269,107.195,106.9909,107.0395,231899.0
2019-02-08 10:20:00,110.15,110.27,110.14,110.16,110355.0,107.0395,107.1561,107.0298,107.0492,110355.0
2019-02-08 10:30:00,110.16,110.32,110.13,110.32,109545.0,107.0492,107.2047,107.02,107.2047,109545.0
2019-02-08 10:40:00,110.33,110.5,110.32,110.45,97705.0,107.2144,107.3796,107.2047,107.331,97705.0
2019-02-08 10:50:00,110.45,110.65,110.42,110.54,118955.0,107.331,107.5254,107.3019,107.4185,118955.0
2019-02-08 11:00:00,110.55,110.57,110.37,110.53,107216.0,107.4282,107.4476,107.2533,107.4088,107216.0
2019-02-08 11:10:00,110.53,110.64,110.44,110.59,66327.0,107.4088,107.5156,107.3213,107.4671,66327.0
2019-02-08 11:20:00,110.6,110.64,110.57,110.6,73381.0,107.4768,107.5156,107.4476,107.4768,73381.0
2019-02-08 11:30:00,110.62,110.65,110.53,110.58,54026.0,107.4962,107.5254,107.4088,107.4573,54026.0
2019-02-08 11:40:00,110.59,110.75,110.53,110.65,85446.0,107.4671,107.6225,107.4088,107.5254,85446.0
2019-02-08 11:50:00,110.66,111.0,110.64,110.93,199993.0,107.5351,107.8655,107.5156,107.7975,199993.0
2019-02-08 12:00:00,110.93,110.95,110.79,110.82,91255.0,107.7975,107.8169,107.6614,107.6906,91255.0
2019-02-08 12:10:00,110.8,110.84,110.71,110.8,59533.0,107.6711,107.71,107.5837,107.6711,59533.0
2019-02-08 12:20:00,110.81,110.88,110.73,110.86,95695.0,107.6808,107.7489,107.6031,107.7294,95695.0
2019-02-08 12:30:00,110.85,110.99,110.84,110.96,80426.0,107.7197,107.8558,107.71,107.8266,80426.0
2019-02-08 12:40:00,110.95,111.05,110.94,110.98,101586.0,107.8169,107.9141,107.8072,107.846,101586.0
2019-02-08 12:50:00,110.99,111.07,110.98,111.02,84638.0,107.8558,107.9335,107.846,107.8849,84638.0
2019-02-08 13:00:00,111.03,111.11,110.98,110.98,114721.0,107.8946,107.9724,107.846,107.846,114721.0
2019-02-08 13:10:00,110.99,111.13,110.99,111.01,99476.0,107.8558,107.9918,107.8558,107.8752,99476.0
2019-02-08 13:20:00,111.01,111.03,110.9,110.9,65547.0,107.8752,107.8946,107.7683,107.7683,65547.0
2019-02-08 13:30:00,110.89,110.91,110.83,110.91,51375.0,107.7586,107.778,107.7003,107.778,51375.0
2019-02-08 13:40:00,110.9,110.96,110.8,110.82,62533.0,107.7683,107.8266,107.6711,107.6906,62533.0
2019-02-08 13:50:00,110.82,110.88,110.79,110.82,46312.0,107.6906,107.7489,107.6614,107.6906,46312.0
2019-02-08 14:00:00,110.83,110.89,110.79,110.88,69443.0,107.7003,107.7586,107.6614,107.7489,69443.0
2019-02-08 14:10:00,110.88,110.94,110.86,110.91,59118.0,107.7489,107.8072,107.7294,107.778,59118.0
2019-02-08 14:20:00,110.9,110.95,110.89,110.94,60277.0,107.7683,107.8169,107.7586,107.8072,60277.0
2019-02-08 14:30:00,110.93,110.94,110.88,110.91,53492.0,107.7975,107.8072,107.7489,107.778,53492.0
2019-02-08 14:40:00,110.91,111.03,110.91,110.99,78576.0,107.778,107.8946,107.778,107.8558,78576.0
2019-02-08 14:50:00,110.99,111.05,110.9,110.93,83001.0,107.8558,107.9141,107.7683,107.7975,83001.0
2019-02-08 15:00:00,110.92,110.99,110.91,110.98,63656.0,107.7877,107.8558,107.778,107.846,63656.0
2019-02-08 15:10:00,110.97,111.04,110.96,111.02,110374.0,107.8363,107.9043,107.8266,107.8849,110374.0
2019-02-08 15:20:00,111.02,111.04,110.95,111.03,112452.0,107.8849,107.9043,107.8169,107.8946,112452.0
2019-02-08 15:30:00,111.04,111.14,111.03,111.14,198348.0,107.9043,108.0015,107.8946,108.0015,198348.0
2019-02-08 15:40:00,111.13,111.24,111.11,111.16,209901.0,107.9918,108.0987,107.9724,108.021,209901.0
2019-02-08 15:50:00,111.15,111.54,111.11,111.46,638839.0,108.0112,108.3902,107.9724,108.3125,638839.0
2019-02-11 09:30:00,111.7,111.81,110.31,110.45,538191.0,108.5457,108.6526,107.195,107.331,538191.0
2019-02-11 09:40:00,110.46,110.57,110.22,110.25,228107.0,107.3407,107.4476,107.1075,107.1367,228107.0
2019-02-11 09:50:00,110.25,110.38,109.96,110.03,237550.0,107.1367,107.263,106.8548,106.9229,237550.0
2019-02-11 10:00:00,110.02,110.16,109.8,109.87,236218.0,106.9132,107.0492,106.6994,106.7674,236218.0
2019-02-11 10:10:00,109.86,109.98,109.62,109.63,313648.0,106.7577,106.8743,106.5244,106.5342,313648.0
2019-02-11 10:20:00,109.64,109.67,109.25,109.49,410083.0,106.5439,106.573,106.1649,106.3981,410083.0
2019-02-11 10:30:00,109.51,109.64,109.44,109.59,218336.0,106.4176,106.5439,106.3495,106.4953,218336.0
2019-02-11 10:40:00,109.6,109.71,109.54,109.58,294103.0,106.505,106.6119,106.4467,106.4856,294103.0
2019-02-11 10:50:00,109.58,109.92,109.51,109.88,193249.0,106.4856,106.816,106.4176,106.7771,193249.0
2019-02-11 11:00:00,109.88,110.17,109.85,110.04,204988.0,106.7771,107.0589,106.748,106.9326,204988.0
2019-02-11 11:10:00,110.02,110.21,109.96,110.17,189837.0,106.9132,107.0978,106.8548,107.0589,189837.0
2019-02-11 11:20:00,110.17,110.17,109.92,109.94,144705.0,107.0589,107.0589,106.816,106.8354,144705.0
2019-02-11 11:30:00,109.94,109.94,109.77,109.81,148379.0,106.8354,106.8354,106.6702,106.7091,148379.0
2019-02-11 11:40:00,109.8,109.87,109.76,109.79,137273.0,106.6994,106.7674,106.6605,106.6896,137273.0
2019-02-11 11:50:00,109.8,109.8,109.64,109.65,115085.0,106.6994,106.6994,106.5439,106.5536,115085.0
2019-02-11 12:00:00,109.65,109.74,109.57,109.58,93236.0,106.5536,106.6411,106.4759,106.4856,93236.0
2019-02-11 12:10:00,109.59,109.6,109.49,109.56,127250.0,106.4953,106.505,106.3981,106.4661,127250.0
2019-02-11 12:20:00,109.55,109.69,109.51,109.61,96351.0,106.4564,106.5925,106.4176,106.5147,96351.0
2019-02-11 12:30:00,109.61,109.72,109.55,109.7,122461.0,106.5147,106.6216,106.4564,106.6022,122461.0
2019-02-11 12:40:00,109.7,109.74,109.67,109.7,123254.0,106.6022,106.6411,106.573,106.6022,123254.0
2019-02-11 12:50:00,109.71,109.84,109.69,109.79,175349.0,106.6119,106.7382,106.5925,106.6896,175349.0
2019-02-11 13:00:00,109.79,109.88,109.74,109.85,122659.0,106.6896,106.7771,106.6411,106.748,122659.0
2019-02-11 13:10:00,109.84,109.93,109.76,109.91,110214.0,106.7382,106.8257,106.6605,106.8063,110214.0
2019-02-11 13:20:00,109.91,109.93,109.84,109.91,93923.0,106.8063,106.8257,106.7382,106.8063,93923.0
2019-02-11 13:30:00,109.9,109.91,109.76,109.83,71186.0,106.7965,106.8063,106.6605,106.7285,71186.0
2019-02-11 13:40:00,109.84,109.87,109.72,109.73,130163.0,106.7382,106.7674,106.6216,106.6313,130163.0
2019-02-11 13:50:00,109.73,109.77,109.72,109.73,89637.0,106.6313,106.6702,106.6216,106.6313,89637.0
2019-02-11 14:00:00,109.72,109.72,109.59,109.62,133479.0,106.6216,106.6216,106.4953,106.5244,133479.0
2019-02-11 14:10:00,109.62,109.65,109.54,109.56,98628.0,106.5244,106.5536,106.4467,106.4661,98628.0
2019-02-11 14:20:00,109.57,109.64,109.54,109.54,117128.0,106.4759,106.5439,106.4467,106.4467,117128.0
2019-02-11 14:30:00,109.54,109.61,109.52,109.53,96541.0,106.4467,106.5147,106.4273,106.437,96541.0
2019-02-11 14:40:00,109.53,109.58,109.48,109.56,157128.0,106.437,106.4856,106.3884,106.4661,157128.0
2019-02-11 14:50:00,109.56,109.69,109.52,109.65,99462.0,106.4661,106.5925,106.4273,106.5536,99462.0
2019-02-11 15:00:00,109.65,109.83,109.64,109.73,101939.0,106.5536,106.7285,106.5439,106.6313,101939.0
2019-02-11 15:10:00,109.73,109.76,109.62,109.64,179159.0,106.6313,106.6605,106.5244,106.5439,179159.0
2019-02-11 15:20:00,109.65,109.66,109.55,109.57,162435.0,106.5536,106.5633,106.4564,106.4759,162435.0
2019-02-11 15:30:00,109.57,109.6,109.34,109.37,288777.0,106.4759,106.505,106.2524,106.2815,288777.0
2019-02-11 15:40:00,109.38,109.44,109.26,109.39,398528.0,106.2912,106.3495,106.1746,106.3009,398528.0
2019-02-11 15:50:00,109.4,109.56,109.33,109.43,727954.0,106.3107,106.4661,106.2426,106.3398,727954.0
2019-02-12 09:30:00,110.21,110.69,110.15,110.65,532590.0,107.0978,107.5642,107.0395,107.5254,532590.0
2019-02-12 09:40:00,110.64,110.83,110.58,110.6,311014.0,107.5156,107.7003,107.4573,107.4768,311014.0
2019-02-12 09:50:00,110.59,110.64,110.22,110.38,169653.0,107.4671,107.5156,107.1075,107.263,169653.0
2019-02-12 10:00:00,110.37,110.49,110.32,110.37,134129.0,107.2533,107.3699,107.2047,107.2533,134129.0
2019-02-12 10:10:00,110.38,110.4,110.03,110.03,174676.0,107.263,107.2824,106.9229,106.9229,174676.0
2019-02-12 10:20:00,110.03,110.12,109.97,110.07,114533.0,106.9229,107.0103,106.8646,106.9617,114533.0
2019-02-12 10:30:00,110.1,110.11,109.97,109.98,108938.0,106.9909,107.0006,106.8646,106.8743,108938.0
2019-02-12 10:40:00,109.97,110.0,109.69,109.72,134871.0,106.8646,106.8937,106.5925,106.6216,134871.0
2019-02-12 10:50:00,109.72,109.95,109.71,109.88,180619.0,106.6216,106.8451,106.6119,106.7771,180619.0
2019-02-12 11:00:00,109.89,110.0,109.86,110.0,149279.0,106.7868,106.8937,106.7577,106.8937,149279.0
2019-02-12 11:10:00,109.99,110.12,109.94,110.03,127795.0,106.884,107.0103,106.8354,106.9229,127795.0
2019-02-12 11:20:00,110.04,110.09,109.92,109.98,73902.0,106.9326,106.9812,106.816,106.8743,73902.0
2019-02-12 11:30:00,109.98,110.0,109.93,109.95,52862.0,106.8743,106.8937,106.8257,106.8451,52862.0
2019-02-12 11:40:00,109.95,110.02,109.91,109.92,76258.0,106.8451,106.9132,106.8063,106.816,76258.0
2019-02-12 11:50:00,109.92,110.0,109.9,109.94,65980.0,106.816,106.8937,106.7965,106.8354,65980.0
2019-02-12 12:00:00,109.95,110.04,109.92,109.95,75870.0,106.8451,106.9326,106.816,106.8451,75870.0
2019-02-12 12:10:00,109.94,109.95,109.8,109.82,115537.0,106.8354,106.8451,106.6994,106.7188,115537.0
2019-02-12 12:20:00,109.82,109.86,109.57,109.59,135595.0,106.7188,106.7577,106.4759,106.4953,135595.0
2019-02-12 12:30:00,109.59,109.68,109.59,109.67,94200.0,106.4953,106.5828,106.4953,106.573,94200.0
2019-02-12 12:40:00,109.67,109.71,109.63,109.65,88729.0,106.573,106.6119,106.5342,106.5536,88729.0
2019-02-12 12:50:00,109.65,109.73,109.65,109.7,53351.0,106.5536,106.6313,106.5536,106.6022,53351.0
2019-02-12 13:00:00,109.69,109.72,109.63,109.64,72784.0,106.5925,106.6216,106.5342,106.5439,72784.0
2019-02-12 13:10:00,109.64,109.72,109.62,109.7,54437.0,106.5439,106.6216,106.5244,106.6022,54437.0
2019-02-12 13:20:00,109.69,109.82,109.67,109.8,108902.0,106.5925,106.7188,106.573,106.6994,108902.0
2019-02-12 13:30:00,109.81,109.92,109.8,109.83,93645.0,106.7091,106.816,106.6994,106.7285,93645.0
2019-02-12 13:40:00,109.82,109.84,109.75,109.79,72262.0,106.7188,106.7382,106.6508,106.6896,72262.0
2019-02-12 13:50:00,109.8,109.9,109.78,109.87,68001.0,106.6994,106.7965,106.6799,106.7674,68001.0
2019-02-12 14:00:00,109.87,109.88,109.78,109.86,90936.0,106.7674,106.7771,106.6799,106.7577,90936.0
2019-02-12 14:10:00,109.86,109.87,109.75,109.77,61096.0,106.7577,106.7674,106.6508,106.6702,61096.0
2019-02-12 14:20:00,109.77,109.84,109.74,109.84,80999.0,106.6702,106.7382,106.6411,106.7382,80999.0
2019-02-12 14:30:00,109.83,109.84,109.66,109.66,111239.0,106.7285,106.7382,106.5633,106.5633,111239.0
2019-02-12 14:40:00,109.67,109.68,109.47,109.47,174612.0,106.573,106.5828,106.3787,106.3787,174612.0
2019-02-12 14:50:00,109.47,109.55,109.39,109.4,149937.0,106.3787,106.4564,106.3009,106.3107,149937.0
2019-02-12 15:00:00,109.4,109.44,109.32,109.38,196009.0,106.3107,106.3495,106.2329,106.2912,196009.0
2019-02-12 15:10:00,109.38,109.43,109.29,109.38,171045.0,106.2912,106.3398,106.2038,106.2912,171045.0
2019-02-12 15:20:00,109.38,109.51,109.37,109.47,145530.0,106.2912,106.4176,106.2815,106.3787,145530.0
2019-02-12 15:30:00,109.47,109.47,109.25,109.27,199261.0,106.3787,106.3787,106.1649,106.1843,199261.0
2019-02-12 15:40:00,109.27,109.27,109.17,109.21,279701.0,106.1843,106.1843,106.0872,106.126,279701.0
2019-02-12 15:50:00,109.21,109.3,109.15,109.16,514968.0,106.126,106.2135,106.0677,106.0774,514968.0
2019-02-13 09:30:00,109.24,109.96,109.23,109.79,403462.0,106.1552,106.8548,106.1455,106.6896,403462.0
2019-02-13 09:40:00,109.8,110.03,109.79,109.91,277649.0,106.6994,106.9229,106.6896,106.8063,277649.0
2019-02-13 09:50:00,109.91,109.94,109.56,109.75,158951.0,106.8063,106.8354,106.4661,106.6508,158951.0
2019-02-13 10:00:00,109.74,109.79,109.48,109.54,177643.0,106.6411,106.6896,106.3884,106.4467,177643.0
2019-02-13 10:10:00,109.54,109.68,109.41,109.48,103119.0,106.4467,106.5828,106.3204,106.3884,103119.0
2019-02-13 10:20:00,109.48,109.6,109.42,109.55,96265.0,106.3884,106.505,106.3301,106.4564,96265.0
2019-02-13 10:30:00,109.54,109.58,109.41,109.46,115946.0,106.4467,106.4856,106.3204,106.369,115946.0
2019-02-13 10:40:00,109.45,109.48,109.25,109.41,179376.0,106.3592,106.3884,106.1649,106.3204,179376.0
2019-02-13 10:50:00,109.4,109.58,109.38,109.4,101067.0,106.3107,106.4856,106.2912,106.3107,101067.0
2019-02-13 11:00:00,109.4,109.51,109.4,109.42,82060.0,106.3107,106.4176,106.3107,106.3301,82060.0
2019-02-13 11:10:00,109.42,109.44,109.32,109.42,122564.0,106.3301,106.3495,106.2329,106.3301,122564.0
2019-02-13 11:20:00,109.42,109.62,109.4,109.62,138029.0,106.3301,106.5244,106.3107,106.5244,138029.0
2019-02-13 11:30:00,109.62,109.62,109.4,109.47,98109.0,106.5244,106.5244,106.3107,106.3787,98109.0
2019-02-13 11:40:00,109.46,109.78,109.45,109.7,215871.0,106.369,106.6799,106.3592,106.6022,215871.0
2019-02-13 11:50:00,109.7,109.86,109.66,109.82,67250.0,106.6022,106.7577,106.5633,106.7188,67250.0
2019-02-13 12:00:00,109.83,109.85,109.69,109.69,54453.0,106.7285,106.748,106.5925,106.5925,54453.0
2019-02-13 12:10:00,109.69,109.69,109.56,109.66,97435.0,106.5925,106.5925,106.4661,106.5633,97435.0
2019-02-13 12:20:00,109.65,109.74,109.61,109.61,97918.0,106.5536,106.6411,106.5147,106.5147,97918.0
2019-02-13 12:30:00,109.62,109.62,109.52,109.53,62636.0,106.5244,106.5244,106.4273,106.437,62636.0
2019-02-13 12:40:00,109.53,109.62,109.52,109.56,61374.0,106.437,106.5244,106.4273,106.4661,61374.0
2019-02-13 12:50:00,109.55,109.56,109.45,109.53,66372.0,106.4564,106.4661,106.3592,106.437,66372.0
2019-02-13 13:00:00,109.53,109.59,109.45,109.57,64310.0,106.437,106.4953,106.3592,106.4759,64310.0
2019-02-13 13:10:00,109.56,109.58,109.47,109.57,47070.0,106.4661,106.4856,106.3787,106.4759,47070.0
2019-02-13 13:20:00,109.57,109.6,109.51,109.52,67504.0,106.4759,106.505,106.4176,106.4273,67504.0
2019-02-13 13:30:00,109.52,109.58,109.5,109.56,51121.0,106.4273,106.4856,106.4078,106.4661,51121.0
2019-02-13 13:40:00,109.56,109.62,109.52,109.55,47245.0,106.4661,106.5244,106.4273,106.4564,47245.0
2019-02-13 13:50:00,109.55,109.64,109.53,109.63,84702.0,106.4564,106.5439,106.437,106.5342,84702.0
2019-02-13 14:00:00,109.63,109.79,109.62,109.78,66960.0,106.5342,106.6896,106.5244,106.6799,66960.0
2019-02-13 14:10:00,109.78,109.82,109.75,109.77,94180.0,106.6799,106.7188,106.6508,106.6702,94180.0
2019-02-13 14:20:00,109.77,109.85,109.77,109.85,68431.0,106.6702,106.748,106.6702,106.748,68431.0
2019-02-13 14:30:00,109.84,109.92,109.83,109.92,67237.0,106.7382,106.816,106.7285,106.816,67237.0
2019-02-13 14:40:00,109.92,110.08,109.89,110.02,109507.0,106.816,106.9715,106.7868,106.9132,109507.0
2019-02-13 14:50:00,110.01,110.13,110.01,110.07,77172.0,106.9034,107.02,106.9034,106.9617,77172.0
2019-02-13 15:00:00,110.07,110.14,110.04,110.08,94727.0,106.9617,107.0298,106.9326,106.9715,94727.0
2019-02-13 15:10:00,110.08,110.21,110.07,110.2,164010.0,106.9715,107.0978,106.9617,107.0881,164010.0
2019-02-13 15:20:00,110.19,110.29,110.15,110.28,140307.0,107.0784,107.1755,107.0395,107.1658,140307.0
2019-02-13 15:30:00,110.29,110.48,110.29,110.37,322080.0,107.1755,107.3602,107.1755,107.2533,322080.0
2019-02-13 15:40:00,110.37,110.4,110.09,110.13,249315.0,107.2533,107.2824,106.9812,107.02,249315.0
2019-02-13 15:50:00,110.13,110.21,110.07,110.17,499669.0,107.02,107.0978,106.9617,107.0589,499669.0
2019-02-14 09:30:00,109.85,110.0,109.54,109.78,256192.0,106.748,106.8937,106.4467,106.6799,256192.0
2019-02-14 09:40:00,109.79,109.85,109.66,109.77,129907.0,106.6896,106.748,106.5633,106.6702,129907.0
2019-02-14 09:50:00,109.75,109.94,109.74,109.89,127107.0,106.6508,106.8354,106.6411,106.7868,127107.0
2019-02-14 10:00:00,109.88,110.0,109.74,109.98,141383.0,106.7771,106.8937,106.6411,106.8743,141383.0
2019-02-14 10:10:00,109.99,110.17,109.89,110.16,69485.0,106.884,107.0589,106.7868,107.0492,69485.0
2019-02-14 10:20:00,110.16,110.45,110.16,110.4,150796.0,107.0492,107.331,107.0492,107.2824,150796.0
2019-02-14 10:30:00,110.4,110.54,110.24,110.39,195318.0,107.2824,107.4185,107.1269,107.2727,195318.0
2019-02-14 10:40:00,110.38,110.54,110.38,110.48,106168.0,107.263,107.4185,107.263,107.3602,106168.0
2019-02-14 10:50:00,110.49,110.54,110.34,110.46,119197.0,107.3699,107.4185,107.2241,107.3407,119197.0
2019-02-14 11:00:00,110.47,110.8,110.4,110.8,132877.0,107.3504,107.6711,107.2824,107.6711,132877.0
2019-02-14 11:10:00,110.8,110.9,110.66,110.7,126154.0,107.6711,107.7683,107.5351,107.574,126154.0
2019-02-14 11:20:00,110.71,110.75,110.63,110.7,98580.0,107.5837,107.6225,107.5059,107.574,98580.0
2019-02-14 11:30:00,110.7,110.73,110.59,110.66,87783.0,107.574,107.6031,107.4671,107.5351,87783.0
2019-02-14 11:40:00,110.65,110.78,110.63,110.73,124815.0,107.5254,107.6517,107.5059,107.6031,124815.0
2019-02-14 11:50:00,110.74,110.78,110.6,110.68,149167.0,107.6128,107.6517,107.4768,107.5545,149167.0
2019-02-14 12:00:00,110.69,110.89,110.68,110.89,117620.0,107.5642,107.7586,107.5545,107.7586,117620.0
2019-02-14 12:10:00,110.89,110.95,110.8,110.94,103436.0,107.7586,107.8169,107.6711,107.8072,103436.0
2019-02-14 12:20:00,110.93,111.16,110.87,111.01,149713.0,107.7975,108.021,107.7392,107.8752,149713.0
2019-02-14 12:30:00,111.03,111.24,111.01,111.06,121138.0,107.8946,108.0987,107.8752,107.9238,121138.0
2019-02-14 12:40:00,111.05,111.18,111.03,111.05,169977.0,107.9141,108.0404,107.8946,107.9141,169977.0
2019-02-14 12:50:00,111.05,111.41,111.05,111.41,129644.0,107.9141,108.2639,107.9141,108.2639,129644.0
2019-02-14 13:00:00,111.42,111.5,111.33,111.34,163592.0,108.2736,108.3514,108.1862,108.1959,163592.0
2019-02-14 13:10:00,111.34,111.41,111.27,111.29,115450.0,108.1959,108.2639,108.1279,108.1473,115450.0
2019-02-14 13:20:00,111.29,111.38,111.22,111.25,105048.0,108.1473,108.2347,108.0793,108.1084,105048.0
2019-02-14 13:30:00,111.25,111.29,111.17,111.21,71436.0,108.1084,108.1473,108.0307,108.0695,71436.0
2019-02-14 13:40:00,111.21,111.21,111.04,111.14,86463.0,108.0695,108.0695,107.9043,108.0015,86463.0
2019-02-14 13:50:00,111.14,111.17,111.05,111.06,88098.0,108.0015,108.0307,107.9141,107.9238,88098.0
2019-02-14 14:00:00,111.05,111.06,110.98,111.0,82317.0,107.9141,107.9238,107.846,107.8655,82317.0
2019-02-14 14:10:00,111.0,111.13,110.97,111.06,50998.0,107.8655,107.9918,107.8363,107.9238,50998.0
2019-02-14 14:20:00,111.06,111.22,111.03,111.18,75112.0,107.9238,108.0793,107.8946,108.0404,75112.0
2019-02-14 14:30:00,111.18,111.18,111.09,111.1,63060.0,108.0404,108.0404,107.9529,107.9627,63060.0
2019-02-14 14:40:00,111.11,111.2,111.1,111.13,56424.0,107.9724,108.0598,107.9627,107.9918,56424.0
2019-02-14 14:50:00,111.12,111.14,110.84,110.88,85229.0,107.9821,108.0015,107.71,107.7489,85229.0
2019-02-14 15:00:00,110.9,111.19,110.9,110.99,122563.0,107.7683,108.0501,107.7683,107.8558,122563.0
2019-02-14 15:10:00,110.98,111.0,110.83,110.95,98201.0,107.846,107.8655,107.7003,107.8169,98201.0
2019-02-14 15:20:00,110.94,110.97,110.85,110.86,98468.0,107.8072,107.8363,107.7197,107.7294,98468.0
2019-02-14 15:30:00,110.85,110.96,110.82,110.89,204379.0,107.7197,107.8266,107.6906,107.7586,204379.0
2019-02-14 15:40:00,110.89,110.9,110.79,110.84,175344.0,107.7586,107.7683,107.6614,107.71,175344.0
2019-02-14 15:50:00,110.84,110.91,110.58,110.62,415628.0,107.71,107.778,107.4573,107.4962,415628.0
2019-02-15 09:30:00,111.4,111.45,111.03,111.3,529035.0,108.2542,108.3028,107.8946,108.157,529035.0
2019-02-15 09:40:00,111.3,111.77,111.28,111.77,217814.0,108.157,108.6137,108.1376,108.6137,217814.0
2019-02-15 09:50:00,111.77,111.86,111.52,111.81,158973.0,108.6137,108.7012,108.3708,108.6526,158973.0
2019-02-15 10:00:00,111.81,111.95,111.68,111.9,318499.0,108.6526,108.7887,108.5263,108.7401,318499.0
2019-02-15 10:10:00,111.91,112.16,111.9,112.14,201906.0,108.7498,108.9927,108.7401,108.9733,201906.0
2019-02-15 10:20:00,112.15,112.15,112.01,112.03,115915.0,108.983,108.983,108.847,108.8664,115915.0
2019-02-15 10:30:00,112.03,112.14,111.98,112.13,126657.0,108.8664,108.9733,108.8178,108.9636,126657.0
2019-02-15 10:40:00,112.12,112.23,111.99,112.1,159107.0,108.9539,109.0607,108.8275,108.9344,159107.0
2019-02-15 10:50:00,112.1,112.1,111.96,112.0,130545.0,108.9344,108.9344,108.7984,108.8372,130545.0
2019-02-15 11:00:00,112.0,112.11,111.93,111.95,112229.0,108.8372,108.9441,108.7692,108.7887,112229.0
2019-02-15 11:10:00,111.96,112.02,111.88,111.94,121586.0,108.7984,108.8567,108.7206,108.7789,121586.0
2019-02-15 11:20:00,111.94,111.94,111.78,111.93,87547.0,108.7789,108.7789,108.6235,108.7692,87547.0
2019-02-15 11:30:00,111.93,111.94,111.77,111.88,81951.0,108.7692,108.7789,108.6137,108.7206,81951.0
2019-02-15 11:40:00,111.89,111.94,111.83,111.92,63471.0,108.7303,108.7789,108.672,108.7595,63471.0
2019-02-15 11:50:00,111.92,112.06,111.92,112.03,107301.0,108.7595,108.8955,108.7595,108.8664,107301.0
2019-02-15 12:00:00,112.05,112.07,111.96,112.02,87369.0,108.8858,108.9053,108.7984,108.8567,87369.0
2019-02-15 12:10:00,112.01,112.08,111.99,112.05,81233.0,108.847,108.915,108.8275,108.8858,81233.0
2019-02-15 12:20:00,112.06,112.09,111.98,111.99,75629.0,108.8955,108.9247,108.8178,108.8275,75629.0
2019-02-15 12:30:00,111.99,112.01,111.89,111.98,67669.0,108.8275,108.847,108.7303,108.8178,67669.0
2019-02-15 12:40:00,111.99,112.01,111.88,111.91,68540.0,108.8275,108.847,108.7206,108.7498,68540.0
2019-02-15 12:50:00,111.9,111.95,111.87,111.93,72881.0,108.7401,108.7887,108.7109,108.7692,72881.0
2019-02-15 13:00:00,111.93,111.95,111.86,111.91,86959.0,108.7692,108.7887,108.7012,108.7498,86959.0
2019-02-15 13:10:00,111.91,111.93,111.87,111.93,102393.0,108.7498,108.7692,108.7109,108.7692,102393.0
2019-02-15 13:20:00,111.93,111.93,111.88,111.89,52445.0,108.7692,108.7692,108.7206,108.7303,52445.0
2019-02-15 13:30:00,111.89,111.92,111.88,111.92,61472.0,108.7303,108.7595,108.7206,108.7595,61472.0
2019-02-15 13:40:00,111.93,112.0,111.92,111.95,84150.0,108.7692,108.8372,108.7595,108.7887,84150.0
2019-02-15 13:50:00,111.95,112.0,111.94,111.97,92223.0,108.7887,108.8372,108.7789,108.8081,92223.0
2019-02-15 14:00:00,111.97,112.01,111.97,111.98,79733.0,108.8081,108.847,108.8081,108.8178,79733.0
2019-02-15 14:10:00,111.97,112.02,111.95,111.98,136959.0,108.8081,108.8567,108.7887,108.8178,136959.0
2019-02-15 14:20:00,111.98,112.01,111.95,112.0,105532.0,108.8178,108.847,108.7887,108.8372,105532.0
2019-02-15 14:30:00,112.0,112.07,111.99,112.05,91442.0,108.8372,108.9053,108.8275,108.8858,91442.0
2019-02-15 14:40:00,112.04,112.15,112.04,112.14,120030.0,108.8761,108.983,108.8761,108.9733,120030.0
2019-02-15 14:50:00,112.14,112.2,112.04,112.12,107801.0,108.9733,109.0316,108.8761,108.9539,107801.0
2019-02-15 15:00:00,112.11,112.21,112.09,112.21,112221.0,108.9441,109.0413,108.9247,109.0413,112221.0
2019-02-15 15:10:00,112.2,112.33,112.19,112.3,213107.0,109.0316,109.1579,109.0219,109.1288,213107.0
2019-02-15 15:20:00,112.3,112.3,112.17,112.2,220268.0,109.1288,109.1288,109.0024,109.0316,220268.0
2019-02-15 15:30:00,112.21,112.47,112.17,112.47,290692.0,109.0413,109.294,109.0024,109.294,290692.0
2019-02-15 15:40:00,112.47,112.64,112.47,112.63,325111.0,109.294,109.4592,109.294,109.4494,325111.0
2019-02-15 15:50:00,112.63,112.63,112.39,112.57,591257.0,109.4494,109.4494,109.2162,109.3911,591257.0
2019-02-19 09:30:00,112.91,113.42,112.83,113.28,536390.0,109.7215,110.2171,109.6438,110.0811,536390.0
2019-02-19 09:40:00,113.3,113.62,113.12,113.38,283432.0,110.1005,110.4115,109.9256,110.1783,283432.0
2019-02-19 09:50:00,113.38,113.55,113.27,113.55,207789.0,110.1783,110.3435,110.0714,110.3435,207789.0
2019-02-19 10:00:00,113.52,113.55,113.32,113.35,235148.0,110.3143,110.3435,110.12,110.1491,235148.0
2019-02-19 10:10:00,113.35,113.4,113.27,113.32,180170.0,110.1491,110.1977,110.0714,110.12,180170.0
2019-02-19 10:20:00,113.31,113.39,113.19,113.38,164077.0,110.1102,110.188,109.9936,110.1783,164077.0
2019-02-19 10:30:00,113.39,113.39,113.27,113.33,159388.0,110.188,110.188,110.0714,110.1297,159388.0
2019-02-19 10:40:00,113.33,113.56,113.32,113.52,168468.0,110.1297,110.3532,110.12,110.3143,168468.0
2019-02-19 10:50:00,113.52,113.55,113.38,113.4,108799.0,110.3143,110.3435,110.1783,110.1977,108799.0
2019-02-19 11:00:00,113.41,113.5,113.39,113.5,92200.0,110.2074,110.2949,110.188,110.2949,92200.0
2019-02-19 11:10:00,113.5,113.52,113.45,113.5,135836.0,110.2949,110.3143,110.2463,110.2949,135836.0
2019-02-19 11:20:00,113.51,113.53,113.48,113.5,250649.0,110.3046,110.324,110.2754,110.2949,250649.0
2019-02-19 11:30:00,113.5,113.51,113.34,113.4,127546.0,110.2949,110.3046,110.1394,110.1977,127546.0
2019-02-19 11:40:00,113.4,113.43,113.33,113.35,102661.0,110.1977,110.2269,110.1297,110.1491,102661.0
2019-02-19 11:50:00,113.35,113.42,113.27,113.42,72457.0,110.1491,110.2171,110.0714,110.2171,72457.0
2019-02-19 12:00:00,113.41,113.42,113.29,113.32,138236.0,110.2074,110.2171,110.0908,110.12,138236.0
2019-02-19 12:10:00,113.32,113.45,113.31,113.44,144112.0,110.12,110.2463,110.1102,110.2366,144112.0
2019-02-19 12:20:00,113.45,113.72,113.44,113.63,181994.0,110.2463,110.5087,110.2366,110.4212,181994.0
2019-02-19 12:30:00,113.62,113.62,113.49,113.5,74460.0,110.4115,110.4115,110.2852,110.2949,74460.0
2019-02-19 12:40:00,113.49,113.52,113.45,113.49,65294.0,110.2852,110.3143,110.2463,110.2852,65294.0
2019-02-19 12:50:00,113.48,113.52,113.42,113.48,86255.0,110.2754,110.3143,110.2171,110.2754,86255.0
2019-02-19 13:00:00,113.48,113.5,113.4,113.42,75506.0,110.2754,110.2949,110.1977,110.2171,75506.0
2019-02-19 13:10:00,113.41,113.47,113.4,113.42,63372.0,110.2074,110.2657,110.1977,110.2171,63372.0
2019-02-19 13:20:00,113.42,113.44,113.39,113.42,71321.0,110.2171,110.2366,110.188,110.2171,71321.0
2019-02-19 13:30:00,113.42,113.47,113.4,113.46,50051.0,110.2171,110.2657,110.1977,110.256,50051.0
2019-02-19 13:40:00,113.46,113.48,113.42,113.43,54541.0,110.256,110.2754,110.2171,110.2269,54541.0
2019-02-19 13:50:00,113.43,113.45,113.39,113.41,73781.0,110.2269,110.2463,110.188,110.2074,73781.0
2019-02-19 14:00:00,113.42,113.5,113.35,113.37,138761.0,110.2171,110.2949,110.1491,110.1686,138761.0
2019-02-19 14:10:00,113.37,113.43,113.32,113.43,88641.0,110.1686,110.2269,110.12,110.2269,88641.0
2019-02-19 14:20:00,113.43,113.49,113.43,113.45,81242.0,110.2269,110.2852,110.2269,110.2463,81242.0
2019-02-19 14:30:00,113.45,113.52,113.42,113.48,91694.0,110.2463,110.3143,110.2171,110.2754,91694.0
2019-02-19 14:40:00,113.48,113.56,113.47,113.52,87727.0,110.2754,110.3532,110.2657,110.3143,87727.0
2019-02-19 14:50:00,113.52,113.58,113.52,113.53,84818.0,110.3143,110.3726,110.3143,110.324,84818.0
2019-02-19 15:00:00,113.53,113.57,113.49,113.55,80467.0,110.324,110.3629,110.2852,110.3435,80467.0
2019-02-19 15:10:00,113.55,113.58,113.51,113.53,102425.0,110.3435,110.3726,110.3046,110.324,102425.0
2019-02-19 15:20:00,113.53,113.55,113.46,113.51,106375.0,110.324,110.3435,110.256,110.3046,106375.0
2019-02-19 15:30:00,113.51,113.6,113.45,113.54,208614.0,110.3046,110.3921,110.2463,110.3338,208614.0
2019-02-19 15:40:00,113.55,113.65,113.51,113.61,280900.0,110.3435,110.4406,110.3046,110.4018,280900.0
2019-02-19 15:50:00,113.62,113.77,113.49,113.51,659285.0,110.4115,110.5573,110.2852,110.3046,659285.0
2019-02-20 09:30:00,113.6,113.68,113.28,113.54,219672.0,110.3921,110.4698,110.0811,110.3338,219672.0
2019-02-20 09:40:00,113.56,113.77,113.55,113.55,111733.0,110.3532,110.5573,110.3435,110.3435,111733.0
2019-02-20 09:50:00,113.55,113.76,113.54,113.73,88844.0,110.3435,110.5475,110.3338,110.5184,88844.0
2019-02-20 10:00:00,113.72,113.72,113.54,113.65,131324.0,110.5087,110.5087,110.3338,110.4406,131324.0
2019-02-20 10:10:00,113.65,113.75,113.59,113.61,149209.0,110.4406,110.5378,110.3823,110.4018,149209.0
2019-02-20 10:20:00,113.6,113.74,113.58,113.73,102201.0,110.3921,110.5281,110.3726,110.5184,102201.0
2019-02-20 10:30:00,113.74,113.88,113.72,113.79,141303.0,110.5281,110.6642,110.5087,110.5767,141303.0
2019-02-20 10:40:00,113.81,113.89,113.71,113.72,116492.0,110.5961,110.6739,110.499,110.5087,116492.0
2019-02-20 10:50:00,113.72,113.73,113.61,113.67,199288.0,110.5087,110.5184,110.4018,110.4601,199288.0
2019-02-20 11:00:00,113.67,113.7,113.57,113.58,130504.0,110.4601,110.4892,110.3629,110.3726,130504.0
2019-02-20 11:10:00,113.58,113.61,113.43,113.46,139715.0,110.3726,110.4018,110.2269,110.256,139715.0
2019-02-20 11:20:00,113.46,113.62,113.45,113.57,99551.0,110.256,110.4115,110.2463,110.3629,99551.0
2019-02-20 11:30:00,113.57,113.8,113.55,113.78,100007.0,110.3629,110.5864,110.3435,110.567,100007.0
2019-02-20 11:40:00,113.77,113.8,113.67,113.74,67571.0,110.5573,110.5864,110.4601,110.5281,67571.0
2019-02-20 11:50:00,113.74,113.86,113.72,113.83,99837.0,110.5281,110.6447,110.5087,110.6156,99837.0
2019-02-20 12:00:00,113.84,113.85,113.59,113.63,69647.0,110.6253,110.635,110.3823,110.4212,69647.0
2019-02-20 12:10:00,113.63,113.74,113.62,113.74,84305.0,110.4212,110.5281,110.4115,110.5281,84305.0
2019-02-20 12:20:00,113.75,113.76,113.55,113.58,104889.0,110.5378,110.5475,110.3435,110.3726,104889.0
2019-02-20 12:30:00,113.59,113.65,113.56,113.63,85160.0,110.3823,110.4406,110.3532,110.4212,85160.0
2019-02-20 12:40:00,113.64,113.71,113.63,113.66,67887.0,110.4309,110.499,110.4212,110.4504,67887.0
2019-02-20 12:50:00,113.66,113.7,113.56,113.59,91328.0,110.4504,110.4892,110.3532,110.3823,91328.0
2019-02-20 13:00:00,113.58,113.62,113.56,113.58,66583.0,110.3726,110.4115,110.3532,110.3726,66583.0
2019-02-20 13:10:00,113.57,113.71,113.56,113.71,60434.0,110.3629,110.499,110.3532,110.499,60434.0
2019-02-20 13:20:00,113.71,113.88,113.69,113.86,66264.0,110.499,110.6642,110.4795,110.6447,66264.0
2019-02-20 13:30:00,113.85,113.88,113.77,113.82,52639.0,110.635,110.6642,110.5573,110.6058,52639.0
2019-02-20 13:40:00,113.82,113.86,113.8,113.81,287091.0,110.6058,110.6447,110.5864,110.5961,287091.0
2019-02-20 13:50:00,113.81,114.03,113.77,114.01,180484.0,110.5961,110.8099,110.5573,110.7905,180484.0
2019-02-20 14:00:00,114.01,114.09,113.75,113.79,152333.0,110.7905,110.8682,110.5378,110.5767,152333.0
2019-02-20 14:10:00,113.79,113.88,113.66,113.71,137397.0,110.5767,110.6642,110.4504,110.499,137397.0
2019-02-20 14:20:00,113.71,113.76,113.58,113.71,88506.0,110.499,110.5475,110.3726,110.499,88506.0
2019-02-20 14:30:00,113.74,113.95,113.73,113.85,142238.0,110.5281,110.7322,110.5184,110.635,142238.0
2019-02-20 14:40:00,113.86,113.92,113.8,113.89,86377.0,110.6447,110.703,110.5864,110.6739,86377.0
2019-02-20 14:50:00,113.88,113.93,113.81,113.83,131751.0,110.6642,110.7127,110.5961,110.6156,131751.0
2019-02-20 15:00:00,113.84,113.87,113.76,113.84,89042.0,110.6253,110.6544,110.5475,110.6253,89042.0
2019-02-20 15:10:00,113.84,113.88,113.77,113.83,91610.0,110.6253,110.6642,110.5573,110.6156,91610.0
2019-02-20 15:20:00,113.84,113.88,113.78,113.78,119163.0,110.6253,110.6642,110.567,110.567,119163.0
2019-02-20 15:30:00,113.79,113.81,113.67,113.74,127951.0,110.5767,110.5961,110.4601,110.5281,127951.0
2019-02-20 15:40:00,113.74,113.77,113.61,113.72,365497.0,110.5281,110.5573,110.4018,110.5087,365497.0
2019-02-20 15:50:00,113.72,113.76,113.6,113.74,449185.0,110.5087,110.5475,110.3921,110.5281,449185.0
2019-02-21 09:30:00,113.39,113.52,112.87,112.95,435287.0,110.188,110.3143,109.6827,109.7604,435287.0
2019-02-21 09:40:00,112.96,113.15,112.89,112.91,184534.0,109.7701,109.9548,109.7021,109.7215,184534.0
2019-02-21 09:50:00,112.91,113.39,112.89,113.33,117233.0,109.7215,110.188,109.7021,110.1297,117233.0
2019-02-21 10:00:00,113.32,113.32,113.08,113.2,112806.0,110.12,110.12,109.8867,110.0034,112806.0
2019-02-21 10:10:00,113.21,113.59,113.18,113.49,156447.0,110.0131,110.3823,109.9839,110.2852,156447.0
2019-02-21 10:20:00,113.48,113.58,113.36,113.53,152690.0,110.2754,110.3726,110.1588,110.324,152690.0
2019-02-21 10:30:00,113.53,113.73,113.53,113.69,202644.0,110.324,110.5184,110.324,110.4795,202644.0
2019-02-21 10:40:00,113.71,113.9,113.69,113.87,377458.0,110.499,110.6836,110.4795,110.6544,377458.0
2019-02-21 10:50:00,113.87,113.99,113.79,113.85,140028.0,110.6544,110.771,110.5767,110.635,140028.0
2019-02-21 11:00:00,113.86,114.06,113.78,114.0,318319.0,110.6447,110.8391,110.567,110.7808,318319.0
2019-02-21 11:10:00,114.0,114.08,113.91,114.0,234450.0,110.7808,110.8585,110.6933,110.7808,234450.0
2019-02-21 11:20:00,114.0,114.05,113.86,113.88,165584.0,110.7808,110.8294,110.6447,110.6642,165584.0
2019-02-21 11:30:00,113.87,114.0,113.83,113.89,180990.0,110.6544,110.7808,110.6156,110.6739,180990.0
2019-02-21 11:40:00,113.89,113.96,113.84,113.89,144719.0,110.6739,110.7419,110.6253,110.6739,144719.0
2019-02-21 11:50:00,113.9,114.05,113.89,113.92,253699.0,110.6836,110.8294,110.6739,110.703,253699.0
2019-02-21 12:00:00,113.93,113.95,113.82,113.83,74738.0,110.7127,110.7322,110.6058,110.6156,74738.0
2019-02-21 12:10:00,113.83,113.84,113.67,113.68,117521.0,110.6156,110.6253,110.4601,110.4698,117521.0
2019-02-21 12:20:00,113.68,113.71,113.61,113.63,130587.0,110.4698,110.499,110.4018,110.4212,130587.0
2019-02-21 12:30:00,113.64,113.75,113.62,113.71,117183.0,110.4309,110.5378,110.4115,110.499,117183.0
2019-02-21 12:40:00,113.71,113.79,113.65,113.67,151339.0,110.499,110.5767,110.4406,110.4601,151339.0
2019-02-21 12:50:00,113.67,114.04,113.67,114.01,312342.0,110.4601,110.8196,110.4601,110.7905,312342.0
2019-02-21 13:00:00,114.02,114.08,113.91,114.03,158632.0,110.8002,110.8585,110.6933,110.8099,158632.0
2019-02-21 13:10:00,114.03,114.05,114.0,114.02,59123.0,110.8099,110.8294,110.7808,110.8002,59123.0
2019-02-21 13:20:00,114.02,114.03,113.87,113.98,113093.0,110.8002,110.8099,110.6544,110.7613,113093.0
2019-02-21 13:30:00,113.98,114.02,113.91,114.01,277177.0,110.7613,110.8002,110.6933,110.7905,277177.0
2019-02-21 13:40:00,114.02,114.19,114.02,114.15,176194.0,110.8002,110.9654,110.8002,110.9265,176194.0
2019-02-21 13:50:00,114.16,114.47,114.14,114.39,220948.0,110.9362,111.2375,110.9168,111.1597,220948.0
2019-02-21 14:00:00,114.35,114.54,114.27,114.27,237071.0,111.1209,111.3055,111.0431,111.0431,237071.0
2019-02-21 14:10:00,114.28,114.34,114.17,114.18,92470.0,111.0529,111.1112,110.946,110.9557,92470.0
2019-02-21 14:20:00,114.18,114.18,113.97,114.05,164427.0,110.9557,110.9557,110.7516,110.8294,164427.0
2019-02-21 14:30:00,114.06,114.07,113.95,113.96,120396.0,110.8391,110.8488,110.7322,110.7419,120396.0
2019-02-21 14:40:00,113.96,114.01,113.86,113.9,133944.0,110.7419,110.7905,110.6447,110.6836,133944.0
2019-02-21 14:50:00,113.9,113.91,113.76,113.88,109354.0,110.6836,110.6933,110.5475,110.6642,109354.0
2019-02-21 15:00:00,113.88,114.03,113.87,114.01,93839.0,110.6642,110.8099,110.6544,110.7905,93839.0
2019-02-21 15:10:00,114.02,114.16,114.0,114.13,283559.0,110.8002,110.9362,110.7808,110.9071,283559.0
2019-02-21 15:20:00,114.13,114.17,114.01,114.02,246435.0,110.9071,110.946,110.7905,110.8002,246435.0
2019-02-21 15:30:00,114.02,114.08,113.92,114.03,212805.0,110.8002,110.8585,110.703,110.8099,212805.0
2019-02-21 15:40:00,114.03,114.24,114.01,114.23,296775.0,110.8099,111.014,110.7905,111.0043,296775.0
2019-02-21 15:50:00,114.23,114.31,114.1,114.3,531539.0,111.0043,111.082,110.8779,111.0723,531539.0
2019-02-22 09:30:00,114.55,114.75,114.41,114.44,308161.0,111.3152,111.5096,111.1792,111.2083,308161.0
2019-02-22 09:40:00,114.45,114.49,113.95,114.07,199930.0,111.2181,111.2569,110.7322,110.8488,199930.0
2019-02-22 09:50:00,114.06,114.4,114.06,114.35,121206.0,110.8391,111.1695,110.8391,111.1209,121206.0
2019-02-22 10:00:00,114.35,114.49,114.3,114.44,225090.0,111.1209,111.2569,111.0723,111.2083,225090.0
2019-02-22 10:10:00,114.44,114.49,114.39,114.47,159335.0,111.2083,111.2569,111.1597,111.2375,159335.0
2019-02-22 10:20:00,114.47,114.55,114.39,114.46,235807.0,111.2375,111.3152,111.1597,111.2278,235807.0
2019-02-22 10:30:00,114.46,114.52,114.31,114.34,79772.0,111.2278,111.2861,111.082,111.1112,79772.0
2019-02-22 10:40:00,114.34,114.66,114.33,114.65,237608.0,111.1112,111.4221,111.1014,111.4124,237608.0
2019-02-22 10:50:00,114.65,114.71,114.6,114.64,145534.0,111.4124,111.4707,111.3638,111.4027,145534.0
2019-02-22 11:00:00,114.65,114.86,114.64,114.81,183987.0,111.4124,111.6165,111.4027,111.5679,183987.0
2019-02-22 11:10:00,114.83,114.96,114.8,114.93,93971.0,111.5873,111.7137,111.5582,111.6845,93971.0
2019-02-22 11:20:00,114.93,114.98,114.85,114.86,130218.0,111.6845,111.7331,111.6068,111.6165,130218.0
2019-02-22 11:30:00,114.86,114.91,114.8,114.85,145359.0,111.6165,111.6651,111.5582,111.6068,145359.0
2019-02-22 11:40:00,114.85,114.97,114.84,114.91,110205.0,111.6068,111.7234,111.597,111.6651,110205.0
2019-02-22 11:50:00,114.91,115.0,114.9,115.0,118962.0,111.6651,111.7525,111.6553,111.7525,118962.0
2019-02-22 12:00:00,114.99,115.0,114.78,114.89,190082.0,111.7428,111.7525,111.5387,111.6456,190082.0
2019-02-22 12:10:00,114.91,115.08,114.89,115.07,273404.0,111.6651,111.8303,111.6456,111.8205,273404.0
2019-02-22 12:20:00,115.06,115.26,115.04,115.17,182709.0,111.8108,112.0052,111.7914,111.9177,182709.0
2019-02-22 12:30:00,115.18,115.22,115.01,115.14,197633.0,111.9274,111.9663,111.7622,111.8886,197633.0
2019-02-22 12:40:00,115.13,115.36,115.12,115.31,146231.0,111.8789,112.1024,111.8691,112.0538,146231.0
2019-02-22 12:50:00,115.32,115.33,115.17,115.24,80982.0,112.0635,112.0732,111.9177,111.9857,80982.0
2019-02-22 13:00:00,115.24,115.36,115.2,115.34,79687.0,111.9857,112.1024,111.9469,112.0829,79687.0
2019-02-22 13:10:00,115.34,115.44,115.29,115.41,99076.0,112.0829,112.1801,112.0343,112.1509,99076.0
2019-02-22 13:20:00,115.43,115.46,115.38,115.42,82712.0,112.1704,112.1995,112.1218,112.1607,82712.0
2019-02-22 13:30:00,115.42,115.61,115.41,115.61,395790.0,112.1607,112.3453,112.1509,112.3453,395790.0
2019-02-22 13:40:00,115.61,115.63,115.45,115.48,68218.0,112.3453,112.3647,112.1898,112.219,68218.0
2019-02-22 13:50:00,115.48,115.6,115.44,115.58,74593.0,112.219,112.3356,112.1801,112.3161,74593.0
2019-02-22 14:00:00,115.58,115.65,115.5,115.65,102440.0,112.3161,112.3842,112.2384,112.3842,102440.0
2019-02-22 14:10:00,115.65,115.77,115.59,115.6,327428.0,112.3842,112.5008,112.3259,112.3356,327428.0
2019-02-22 14:20:00,115.59,115.59,115.39,115.41,91269.0,112.3259,112.3259,112.1315,112.1509,91269.0
2019-02-22 14:30:00,115.42,115.44,115.13,115.2,110159.0,112.1607,112.1801,111.8789,111.9469,110159.0
2019-02-22 14:40:00,115.2,115.2,115.02,115.06,134469.0,111.9469,111.9469,111.772,111.8108,134469.0
2019-02-22 14:50:00,115.06,115.07,114.78,114.96,152592.0,111.8108,111.8205,111.5387,111.7137,152592.0
2019-02-22 15:00:00,114.95,115.09,114.92,115.09,96066.0,111.7039,111.84,111.6748,111.84,96066.0
2019-02-22 15:10:00,115.1,115.14,115.01,115.08,122932.0,111.8497,111.8886,111.7622,111.8303,122932.0
2019-02-22 15:20:00,115.08,115.2,115.07,115.16,170732.0,111.8303,111.9469,111.8205,111.908,170732.0
2019-02-22 15:30:00,115.16,115.17,114.94,114.98,209457.0,111.908,111.9177,111.6942,111.7331,209457.0
2019-02-22 15:40:00,114.99,115.11,114.92,115.0,279568.0,111.7428,111.8594,111.6748,111.7525,279568.0
2019-02-22 15:50:00,114.99,115.36,114.98,115.25,647359.0,111.7428,112.1024,111.7331,111.9955,647359.0
2019-02-25 09:30:00,115.62,115.8,115.13,115.43,354962.0,112.355,112.5299,111.8789,112.1704,354962.0
2019-02-25 09:40:00,115.42,115.5,115.07,115.12,144862.0,112.1607,112.2384,111.8205,111.8691,144862.0
2019-02-25 09:50:00,115.1,115.45,115.1,115.19,135612.0,111.8497,112.1898,111.8497,111.9372,135612.0
2019-02-25 10:00:00,115.2,115.21,115.01,115.13,309933.0,111.9469,111.9566,111.7622,111.8789,309933.0
2019-02-25 10:10:00,115.13,115.15,115.06,115.12,71094.0,111.8789,111.8983,111.8108,111.8691,71094.0
2019-02-25 10:20:00,115.12,115.13,114.75,114.88,147468.0,111.8691,111.8789,111.5096,111.6359,147468.0
2019-02-25 10:30:00,114.88,115.01,114.85,115.01,102074.0,111.6359,111.7622,111.6068,111.7622,102074.0
2019-02-25 10:40:00,115.02,115.02,114.88,114.9,123403.0,111.772,111.772,111.6359,111.6553,123403.0
2019-02-25 10:50:00,114.89,115.07,114.86,115.0,279959.0,111.6456,111.8205,111.6165,111.7525,279959.0
2019-02-25 11:00:00,115.0,115.03,114.89,114.99,251345.0,111.7525,111.7817,111.6456,111.7428,251345.0
2019-02-25 11:10:00,114.98,115.06,114.82,114.84,131716.0,111.7331,111.8108,111.5776,111.597,131716.0
2019-02-25 11:20:00,114.83,114.84,114.68,114.68,125795.0,111.5873,111.597,111.4416,111.4416,125795.0
2019-02-25 11:30:00,114.69,114.75,114.63,114.65,101122.0,111.4513,111.5096,111.393,111.4124,101122.0
2019-02-25 11:40:00,114.65,114.66,114.44,114.49,105001.0,111.4124,111.4221,111.2083,111.2569,105001.0
2019-02-25 11:50:00,114.48,114.5,114.38,114.42,80659.0,111.2472,111.2666,111.15,111.1889,80659.0
2019-02-25 12:00:00,114.42,114.53,114.31,114.34,98126.0,111.1889,111.2958,111.082,111.1112,98126.0
2019-02-25 12:10:00,114.34,114.46,114.32,114.42,92487.0,111.1112,111.2278,111.0917,111.1889,92487.0
2019-02-25 12:20:00,114.42,114.43,114.23,114.28,95402.0,111.1889,111.1986,111.0043,111.0529,95402.0
2019-02-25 12:30:00,114.28,114.3,114.01,114.04,375066.0,111.0529,111.0723,110.7905,110.8196,375066.0
2019-02-25 12:40:00,114.04,114.24,114.01,114.07,270732.0,110.8196,111.014,110.7905,110.8488,270732.0
2019-02-25 12:50:00,114.07,114.08,113.88,113.97,153846.0,110.8488,110.8585,110.6642,110.7516,153846.0
2019-02-25 13:00:00,113.97,114.0,113.89,113.96,73494.0,110.7516,110.7808,110.6739,110.7419,73494.0
2019-02-25 13:10:00,113.96,114.08,113.91,113.93,127651.0,110.7419,110.8585,110.6933,110.7127,127651.0
2019-02-25 13:20:00,113.93,113.96,113.73,113.73,102109.0,110.7127,110.7419,110.5184,110.5184,102109.0
2019-02-25 13:30:00,113.73,113.75,113.46,113.53,179194.0,110.5184,110.5378,110.256,110.324,179194.0
2019-02-25 13:40:00,113.54,113.71,113.53,113.7,89487.0,110.3338,110.499,110.324,110.4892,89487.0
2019-02-25 13:50:00,113.7,113.75,113.65,113.71,87732.0,110.4892,110.5378,110.4406,110.499,87732.0
2019-02-25 14:00:00,113.7,113.79,113.63,113.71,99110.0,110.4892,110.5767,110.4212,110.499,99110.0
2019-02-25 14:10:00,113.71,113.74,113.57,113.58,83215.0,110.499,110.5281,110.3629,110.3726,83215.0
2019-02-25 14:20:00,113.57,113.61,113.52,113.59,76610.0,110.3629,110.4018,110.3143,110.3823,76610.0
2019-02-25 14:30:00,113.59,113.76,113.57,113.75,104755.0,110.3823,110.5475,110.3629,110.5378,104755.0
2019-02-25 14:40:00,113.75,113.89,113.74,113.8,243280.0,110.5378,110.6739,110.5281,110.5864,243280.0
2019-02-25 14:50:00,113.81,113.82,113.71,113.81,78163.0,110.5961,110.6058,110.499,110.5961,78163.0
2019-02-25 15:00:00,113.81,113.87,113.8,113.83,79983.0,110.5961,110.6544,110.5864,110.6156,79983.0
2019-02-25 15:10:00,113.83,113.9,113.75,113.78,112965.0,110.6156,110.6836,110.5378,110.567,112965.0
2019-02-25 15:20:00,113.79,113.81,113.56,113.58,141385.0,110.5767,110.5961,110.3532,110.3726,141385.0
2019-02-25 15:30:00,113.57,113.79,113.57,113.76,185633.0,110.3629,110.5767,110.3629,110.5475,185633.0
2019-02-25 15:40:00,113.76,113.85,113.72,113.72,215350.0,110.5475,110.635,110.5087,110.5087,215350.0
2019-02-25 15:50:00,113.71,113.72,113.48,113.59,596825.0,110.499,110.5087,110.2754,110.3823,596825.0
2019-02-26 09:30:00,113.65,113.67,113.01,113.01,290188.0,110.4406,110.4601,109.8187,109.8187,290188.0
2019-02-26 09:40:00,113.02,113.29,112.96,113.0,169555.0,109.8284,110.0908,109.7701,109.809,169555.0
2019-02-26 09:50:00,113.0,113.23,112.97,113.08,157600.0,109.809,110.0325,109.7798,109.8867,157600.0
2019-02-26 10:00:00,113.09,113.48,113.09,113.23,223705.0,109.8965,110.2754,109.8965,110.0325,223705.0
2019-02-26 10:10:00,113.23,113.61,113.21,113.47,134209.0,110.0325,110.4018,110.0131,110.2657,134209.0
2019-02-26 10:20:00,113.48,113.54,113.11,113.19,138764.0,110.2754,110.3338,109.9159,109.9936,138764.0
2019-02-26 10:30:00,113.19,113.35,113.16,113.32,83589.0,109.9936,110.1491,109.9645,110.12,83589.0
2019-02-26 10:40:00,113.32,113.38,113.24,113.26,149552.0,110.12,110.1783,110.0422,110.0617,149552.0
2019-02-26 10:50:00,113.25,113.25,112.93,112.98,131798.0,110.0519,110.0519,109.741,109.7896,131798.0
2019-02-26 11:00:00,112.98,113.03,112.85,112.98,187401.0,109.7896,109.8382,109.6632,109.7896,187401.0
2019-02-26 11:10:00,112.99,113.07,112.96,113.07,136134.0,109.7993,109.877,109.7701,109.877,136134.0
2019-02-26 11:20:00,113.07,113.16,112.98,113.01,99037.0,109.877,109.9645,109.7896,109.8187,99037.0
2019-02-26 11:30:00,113.0,113.16,112.97,113.11,212139.0,109.809,109.9645,109.7798,109.9159,212139.0
2019-02-26 11:40:00,113.1,113.28,113.1,113.23,174178.0,109.9062,110.0811,109.9062,110.0325,174178.0
2019-02-26 11:50:00,113.25,113.25,113.09,113.12,108148.0,110.0519,110.0519,109.8965,109.9256,108148.0
2019-02-26 12:00:00,113.13,113.17,113.08,113.14,82345.0,109.9353,109.9742,109.8867,109.945,82345.0
2019-02-26 12:10:00,113.15,113.26,113.1,113.23,68739.0,109.9548,110.0617,109.9062,110.0325,68739.0
2019-02-26 12:20:00,113.23,113.32,113.2,113.21,91913.0,110.0325,110.12,110.0034,110.0131,91913.0
2019-02-26 12:30:00,113.21,113.27,113.17,113.2,86131.0,110.0131,110.0714,109.9742,110.0034,86131.0
2019-02-26 12:40:00,113.2,113.3,113.1,113.16,429520.0,110.0034,110.1005,109.9062,109.9645,429520.0
2019-02-26 12:50:00,113.17,113.44,113.17,113.36,74815.0,109.9742,110.2366,109.9742,110.1588,74815.0
2019-02-26 13:00:00,113.37,113.55,113.36,113.55,75890.0,110.1686,110.3435,110.1588,110.3435,75890.0
2019-02-26 13:10:00,113.55,113.59,113.45,113.49,73896.0,110.3435,110.3823,110.2463,110.2852,73896.0
2019-02-26 13:20:00,113.51,113.63,113.49,113.59,181620.0,110.3046,110.4212,110.2852,110.3823,181620.0
2019-02-26 13:30:00,113.59,113.73,113.47,113.73,90568.0,110.3823,110.5184,110.2657,110.5184,90568.0
2019-02-26 13:40:00,113.73,113.75,113.52,113.66,136595.0,110.5184,110.5378,110.3143,110.4504,136595.0
2019-02-26 13:50:00,113.65,113.73,113.61,113.62,112374.0,110.4406,110.5184,110.4018,110.4115,112374.0
2019-02-26 14:00:00,113.63,113.9,113.62,113.71,107167.0,110.4212,110.6836,110.4115,110.499,107167.0
2019-02-26 14:10:00,113.71,114.0,113.71,113.97,142933.0,110.499,110.7808,110.499,110.7516,142933.0
2019-02-26 14:20:00,113.98,113.99,113.82,113.87,159207.0,110.7613,110.771,110.6058,110.6544,159207.0
2019-02-26 14:30:00,113.88,113.96,113.78,113.87,164625.0,110.6642,110.7419,110.567,110.6544,164625.0
2019-02-26 14:40:00,113.88,114.0,113.84,113.87,121055.0,110.6642,110.7808,110.6253,110.6544,121055.0
2019-02-26 14:50:00,113.87,113.98,113.85,113.9,105563.0,110.6544,110.7613,110.635,110.6836,105563.0
2019-02-26 15:00:00,113.89,114.01,113.89,113.92,267109.0,110.6739,110.7905,110.6739,110.703,267109.0
2019-02-26 15:10:00,113.93,114.0,113.7,113.72,252408.0,110.7127,110.7808,110.4892,110.5087,252408.0
2019-02-26 15:20:00,113.72,113.83,113.7,113.74,162808.0,110.5087,110.6156,110.4892,110.5281,162808.0
2019-02-26 15:30:00,113.73,113.95,113.72,113.75,221730.0,110.5184,110.7322,110.5087,110.5378,221730.0
2019-02-26 15:40:00,113.76,113.9,113.67,113.73,336357.0,110.5475,110.6836,110.4601,110.5184,336357.0
2019-02-26 15:50:00,113.73,113.76,113.48,113.53,751920.0,110.5184,110.5475,110.2754,110.324,751920.0
2019-02-27 09:30:00,113.09,113.18,112.82,112.92,282985.0,109.8965,109.9839,109.6341,109.7313,282985.0
2019-02-27 09:40:00,112.93,113.51,112.92,113.3,196087.0,109.741,110.3046,109.7313,110.1005,196087.0
2019-02-27 09:50:00,113.3,113.39,113.03,113.05,124307.0,110.1005,110.188,109.8382,109.8576,124307.0
2019-02-27 10:00:00,113.06,113.1,112.75,113.0,238494.0,109.8673,109.9062,109.5661,109.809,238494.0
2019-02-27 10:10:00,112.99,112.99,112.75,112.95,122102.0,109.7993,109.7993,109.5661,109.7604,122102.0
2019-02-27 10:20:00,112.96,113.01,112.85,112.89,123692.0,109.7701,109.8187,109.6632,109.7021,123692.0
2019-02-27 10:30:00,112.9,112.9,112.72,112.8,119192.0,109.7118,109.7118,109.5369,109.6146,119192.0
2019-02-27 10:40:00,112.8,113.02,112.76,112.78,141404.0,109.6146,109.8284,109.5758,109.5952,141404.0
2019-02-27 10:50:00,112.77,112.77,112.5,112.54,232479.0,109.5855,109.5855,109.3231,109.362,232479.0
2019-02-27 11:00:00,112.54,112.73,112.46,112.72,174848.0,109.362,109.5466,109.2843,109.5369,174848.0
2019-02-27 11:10:00,112.72,112.73,112.61,112.7,83798.0,109.5369,109.5466,109.43,109.5175,83798.0
2019-02-27 11:20:00,112.7,112.83,112.67,112.82,89287.0,109.5175,109.6438,109.4883,109.6341,89287.0
2019-02-27 11:30:00,112.82,112.83,112.48,112.59,155609.0,109.6341,109.6438,109.3037,109.4106,155609.0
2019-02-27 11:40:00,112.59,112.82,112.59,112.68,53202.0,109.4106,109.6341,109.4106,109.498,53202.0
2019-02-27 11:50:00,112.69,112.78,112.68,112.72,86698.0,109.5078,109.5952,109.498,109.5369,86698.0
2019-02-27 12:00:00,112.72,112.8,112.69,112.79,127693.0,109.5369,109.6146,109.5078,109.6049,127693.0
2019-02-27 12:10:00,112.78,112.79,112.67,112.67,75109.0,109.5952,109.6049,109.4883,109.4883,75109.0
2019-02-27 12:20:00,112.67,112.71,112.63,112.71,113067.0,109.4883,109.5272,109.4494,109.5272,113067.0
2019-02-27 12:30:00,112.71,112.81,112.71,112.8,74014.0,109.5272,109.6244,109.5272,109.6146,74014.0
2019-02-27 12:40:00,112.8,112.85,112.75,112.75,130427.0,109.6146,109.6632,109.5661,109.5661,130427.0
2019-02-27 12:50:00,112.75,112.78,112.69,112.77,70798.0,109.5661,109.5952,109.5078,109.5855,70798.0
2019-02-27 13:00:00,112.78,112.89,112.75,112.88,111203.0,109.5952,109.7021,109.5661,109.6924,111203.0
2019-02-27 13:10:00,112.87,112.97,112.85,112.89,90831.0,109.6827,109.7798,109.6632,109.7021,90831.0
2019-02-27 13:20:00,112.89,112.96,112.87,112.88,63642.0,109.7021,109.7701,109.6827,109.6924,63642.0
2019-02-27 13:30:00,112.88,112.91,112.85,112.88,70446.0,109.6924,109.7215,109.6632,109.6924,70446.0
2019-02-27 13:40:00,112.88,112.94,112.85,112.85,126449.0,109.6924,109.7507,109.6632,109.6632,126449.0
2019-02-27 13:50:00,112.84,112.85,112.64,112.68,115378.0,109.6535,109.6632,109.4592,109.498,115378.0
2019-02-27 14:00:00,112.68,112.68,112.49,112.52,248048.0,109.498,109.498,109.3134,109.3426,248048.0
2019-02-27 14:10:00,112.53,112.71,112.46,112.7,263792.0,109.3523,109.5272,109.2843,109.5175,263792.0
2019-02-27 14:20:00,112.69,112.71,112.58,112.7,92706.0,109.5078,109.5272,109.4009,109.5175,92706.0
2019-02-27 14:30:00,112.7,112.78,112.68,112.75,75837.0,109.5175,109.5952,109.498,109.5661,75837.0
2019-02-27 14:40:00,112.75,112.77,112.67,112.71,109102.0,109.5661,109.5855,109.4883,109.5272,109102.0
2019-02-27 14:50:00,112.71,112.73,112.61,112.66,150018.0,109.5272,109.5466,109.43,109.4786,150018.0
2019-02-27 15:00:00,112.67,112.81,112.66,112.8,129530.0,109.4883,109.6244,109.4786,109.6146,129530.0
2019-02-27 15:10:00,112.8,113.0,112.75,112.95,177435.0,109.6146,109.809,109.5661,109.7604,177435.0
2019-02-27 15:20:00,112.94,112.95,112.85,112.85,126702.0,109.7507,109.7604,109.6632,109.6632,126702.0
2019-02-27 15:30:00,112.86,112.86,112.75,112.8,245764.0,109.673,109.673,109.5661,109.6146,245764.0
2019-02-27 15:40:00,112.8,112.8,112.68,112.77,266383.0,109.6146,109.6146,109.498,109.5855,266383.0
2019-02-27 15:50:00,112.77,112.82,112.68,112.78,468047.0,109.5855,109.6341,109.498,109.5952,468047.0
2019-02-28 09:30:00,112.9,113.37,112.78,113.08,211681.0,109.7118,110.1686,109.5952,109.8867,211681.0
2019-02-28 09:40:00,113.08,113.35,112.89,113.19,101035.0,109.8867,110.1491,109.7021,109.9936,101035.0
2019-02-28 09:50:00,113.19,113.21,113.11,113.2,92365.0,109.9936,110.0131,109.9159,110.0034,92365.0
2019-02-28 10:00:00,113.17,113.18,113.02,113.1,134532.0,109.9742,109.9839,109.8284,109.9062,134532.0
2019-02-28 10:10:00,113.09,113.23,113.05,113.14,131817.0,109.8965,110.0325,109.8576,109.945,131817.0
2019-02-28 10:20:00,113.14,113.15,113.01,113.06,68917.0,109.945,109.9548,109.8187,109.8673,68917.0
2019-02-28 10:30:00,113.06,113.15,113.01,113.14,83028.0,109.8673,109.9548,109.8187,109.945,83028.0
2019-02-28 10:40:00,113.13,113.13,112.92,112.94,75294.0,109.9353,109.9353,109.7313,109.7507,75294.0
2019-02-28 10:50:00,112.92,112.93,112.78,112.88,84321.0,109.7313,109.741,109.5952,109.6924,84321.0
2019-02-28 11:00:00,112.86,112.89,112.75,112.82,57471.0,109.673,109.7021,109.5661,109.6341,57471.0
2019-02-28 11:10:00,112.81,112.94,112.78,112.94,69435.0,109.6244,109.7507,109.5952,109.7507,69435.0
2019-02-28 11:20:00,112.94,113.09,112.93,112.97,63214.0,109.7507,109.8965,109.741,109.7798,63214.0
2019-02-28 11:30:00,112.96,113.04,112.96,112.99,58661.0,109.7701,109.8479,109.7701,109.7993,58661.0
2019-02-28 11:40:00,113.0,113.05,112.95,113.05,60550.0,109.809,109.8576,109.7604,109.8576,60550.0
2019-02-28 11:50:00,113.05,113.18,113.05,113.15,172699.0,109.8576,109.9839,109.8576,109.9548,172699.0
2019-02-28 12:00:00,113.15,113.18,113.12,113.18,73034.0,109.9548,109.9839,109.9256,109.9839,73034.0
2019-02-28 12:10:00,113.17,113.26,113.14,113.26,49871.0,109.9742,110.0617,109.945,110.0617,49871.0
2019-02-28 12:20:00,113.26,113.43,113.19,113.21,92688.0,110.0617,110.2269,109.9936,110.0131,92688.0
2019-02-28 12:30:00,113.22,113.34,113.19,113.29,50630.0,110.0228,110.1394,109.9936,110.0908,50630.0
2019-02-28 12:40:00,113.29,113.3,113.22,113.27,53846.0,110.0908,110.1005,110.0228,110.0714,53846.0
2019-02-28 12:50:00,113.28,113.3,113.23,113.3,59709.0,110.0811,110.1005,110.0325,110.1005,59709.0
2019-02-28 13:00:00,113.3,113.31,113.23,113.26,45512.0,110.1005,110.1102,110.0325,110.0617,45512.0
2019-02-28 13:10:00,113.25,113.32,113.21,113.32,69863.0,110.0519,110.12,110.0131,110.12,69863.0
2019-02-28 13:20:00,113.31,113.35,113.17,113.27,107600.0,110.1102,110.1491,109.9742,110.0714,107600.0
2019-02-28 13:30:00,113.27,113.27,113.22,113.25,55771.0,110.0714,110.0714,110.0228,110.0519,55771.0
2019-02-28 13:40:00,113.24,113.25,113.11,113.17,49118.0,110.0422,110.0519,109.9159,109.9742,49118.0
2019-02-28 13:50:00,113.18,113.19,113.07,113.09,53858.0,109.9839,109.9936,109.877,109.8965,53858.0
2019-02-28 14:00:00,113.1,113.13,113.01,113.08,60014.0,109.9062,109.9353,109.8187,109.8867,60014.0
2019-02-28 14:10:00,113.08,113.16,113.03,113.15,58796.0,109.8867,109.9645,109.8382,109.9548,58796.0
2019-02-28 14:20:00,113.16,113.19,113.13,113.13,40966.0,109.9645,109.9936,109.9353,109.9353,40966.0
2019-02-28 14:30:00,113.13,113.14,112.94,112.94,119246.0,109.9353,109.945,109.7507,109.7507,119246.0
2019-02-28 14:40:00,112.94,113.01,112.9,112.98,92585.0,109.7507,109.8187,109.7118,109.7896,92585.0
2019-02-28 14:50:00,112.98,113.02,112.89,113.02,76750.0,109.7896,109.8284,109.7021,109.8284,76750.0
2019-02-28 15:00:00,113.02,113.05,112.9,112.95,63599.0,109.8284,109.8576,109.7118,109.7604,63599.0
2019-02-28 15:10:00,112.95,113.0,112.87,112.93,68685.0,109.7604,109.809,109.6827,109.741,68685.0
2019-02-28 15:20:00,112.94,113.06,112.92,113.01,113059.0,109.7507,109.8673,109.7313,109.8187,113059.0
2019-02-28 15:30:00,113.02,113.15,113.0,113.05,141459.0,109.8284,109.9548,109.809,109.8576,141459.0
2019-02-28 15:40:00,113.06,113.06,112.78,112.93,260392.0,109.8673,109.8673,109.5952,109.741,260392.0
2019-02-28 15:50:00,112.94,112.96,112.75,112.84,746906.0,109.7507,109.7701,109.5661,109.6535,746906.0
2019-03-01 09:30:00,113.45,114.14,113.45,114.0,356851.0,110.2463,110.9168,110.2463,110.7808,356851.0
2019-03-01 09:40:00,114.0,114.15,113.94,114.06,148071.0,110.7808,110.9265,110.7225,110.8391,148071.0
2019-03-01 09:50:00,114.08,114.44,114.05,114.44,156890.0,110.8585,111.2083,110.8294,111.2083,156890.0
2019-03-01 10:00:00,114.41,114.43,114.05,114.1,158913.0,111.1792,111.1986,110.8294,110.8779,158913.0
2019-03-01 10:10:00,114.1,114.18,113.91,113.95,151689.0,110.8779,110.9557,110.6933,110.7322,151689.0
2019-03-01 10:20:00,113.94,114.06,113.79,114.06,171995.0,110.7225,110.8391,110.5767,110.8391,171995.0
2019-03-01 10:30:00,114.06,114.11,113.98,114.1,170633.0,110.8391,110.8877,110.7613,110.8779,170633.0
2019-03-01 10:40:00,114.09,114.16,114.05,114.11,97122.0,110.8682,110.9362,110.8294,110.8877,97122.0
2019-03-01 10:50:00,114.1,114.25,114.03,114.21,120382.0,110.8779,111.0237,110.8099,110.9848,120382.0
2019-03-01 11:00:00,114.22,114.25,114.08,114.09,80899.0,110.9945,111.0237,110.8585,110.8682,80899.0
2019-03-01 11:10:00,114.08,114.09,113.88,113.93,103489.0,110.8585,110.8682,110.6642,110.7127,103489.0
2019-03-01 11:20:00,113.92,113.99,113.83,113.9,97049.0,110.703,110.771,110.6156,110.6836,97049.0
2019-03-01 11:30:00,113.9,113.96,113.82,113.87,85628.0,110.6836,110.7419,110.6058,110.6544,85628.0
2019-03-01 11:40:00,113.88,113.96,113.81,113.84,81449.0,110.6642,110.7419,110.5961,110.6253,81449.0
2019-03-01 11:50:00,113.81,113.82,113.63,113.64,92194.0,110.5961,110.6058,110.4212,110.4309,92194.0
2019-03-01 12:00:00,113.64,113.7,113.56,113.62,79595.0,110.4309,110.4892,110.3532,110.4115,79595.0
2019-03-01 12:10:00,113.61,113.83,113.6,113.8,81605.0,110.4018,110.6156,110.3921,110.5864,81605.0
2019-03-01 12:20:00,113.8,113.92,113.8,113.92,107385.0,110.5864,110.703,110.5864,110.703,107385.0
2019-03-01 12:30:00,113.92,113.94,113.79,113.82,93274.0,110.703,110.7225,110.5767,110.6058,93274.0
2019-03-01 12:40:00,113.81,113.9,113.77,113.79,74450.0,110.5961,110.6836,110.5573,110.5767,74450.0
2019-03-01 12:50:00,113.8,113.9,113.77,113.77,56507.0,110.5864,110.6836,110.5573,110.5573,56507.0
2019-03-01 13:00:00,113.77,113.92,113.77,113.92,52558.0,110.5573,110.703,110.5573,110.703,52558.0
2019-03-01 13:10:00,113.92,113.99,113.87,113.91,103823.0,110.703,110.771,110.6544,110.6933,103823.0
2019-03-01 13:20:00,113.92,113.99,113.9,113.98,75734.0,110.703,110.771,110.6836,110.7613,75734.0
2019-03-01 13:30:00,113.98,114.05,113.96,114.04,80044.0,110.7613,110.8294,110.7419,110.8196,80044.0
2019-03-01 13:40:00,114.04,114.11,114.02,114.09,95778.0,110.8196,110.8877,110.8002,110.8682,95778.0
2019-03-01 13:50:00,114.09,114.09,114.01,114.01,47176.0,110.8682,110.8682,110.7905,110.7905,47176.0
2019-03-01 14:00:00,114.02,114.07,113.99,114.03,59567.0,110.8002,110.8488,110.771,110.8099,59567.0
2019-03-01 14:10:00,114.03,114.05,113.97,114.05,71782.0,110.8099,110.8294,110.7516,110.8294,71782.0
2019-03-01 14:20:00,114.05,114.2,114.04,114.2,91841.0,110.8294,110.9751,110.8196,110.9751,91841.0
2019-03-01 14:30:00,114.2,114.21,114.1,114.14,79204.0,110.9751,110.9848,110.8779,110.9168,79204.0
2019-03-01 14:40:00,114.14,114.21,114.06,114.15,126203.0,110.9168,110.9848,110.8391,110.9265,126203.0
2019-03-01 14:50:00,114.16,114.19,114.14,114.18,119295.0,110.9362,110.9654,110.9168,110.9557,119295.0
2019-03-01 15:00:00,114.18,114.2,114.02,114.05,158995.0,110.9557,110.9751,110.8002,110.8294,158995.0
2019-03-01 15:10:00,114.04,114.05,113.97,113.98,186625.0,110.8196,110.8294,110.7516,110.7613,186625.0
2019-03-01 15:20:00,113.99,114.06,113.99,114.03,122006.0,110.771,110.8391,110.771,110.8099,122006.0
2019-03-01 15:30:00,114.05,114.11,113.99,114.09,162606.0,110.8294,110.8877,110.771,110.8682,162606.0
2019-03-01 15:40:00,114.09,114.19,114.05,114.07,233157.0,110.8682,110.9654,110.8294,110.8488,233157.0
2019-03-01 15:50:00,114.06,114.13,113.96,114.03,669422.0,110.8391,110.9071,110.7419,110.8099,669422.0
2019-03-04 09:30:00,114.42,114.42,113.9,113.93,192956.0,111.1889,111.1889,110.6836,110.7127,192956.0
2019-03-04 09:40:00,113.94,113.94,113.65,113.68,86184.0,110.7225,110.7225,110.4406,110.4698,86184.0
2019-03-04 09:50:00,113.69,114.1,113.66,114.08,78239.0,110.4795,110.8779,110.4504,110.8585,78239.0
2019-03-04 10:00:00,114.08,114.21,113.99,114.2,94623.0,110.8585,110.9848,110.771,110.9751,94623.0
2019-03-04 10:10:00,114.18,114.19,113.99,114.15,126282.0,110.9557,110.9654,110.771,110.9265,126282.0
2019-03-04 10:20:00,114.13,114.2,113.97,114.19,131761.0,110.9071,110.9751,110.7516,110.9654,131761.0
2019-03-04 10:30:00,114.19,114.39,114.19,114.31,249220.0,110.9654,111.1597,110.9654,111.082,249220.0
2019-03-04 10:40:00,114.31,114.33,114.22,114.25,111093.0,111.082,111.1014,110.9945,111.0237,111093.0
2019-03-04 10:50:00,114.25,114.31,114.14,114.15,91994.0,111.0237,111.082,110.9168,110.9265,91994.0
2019-03-04 11:00:00,114.15,114.26,114.02,114.02,108998.0,110.9265,111.0334,110.8002,110.8002,108998.0
2019-03-04 11:10:00,114.02,114.1,113.97,114.1,108589.0,110.8002,110.8779,110.7516,110.8779,108589.0
2019-03-04 11:20:00,114.09,114.14,113.92,114.01,120670.0,110.8682,110.9168,110.703,110.7905,120670.0
2019-03-04 11:30:00,114.0,114.03,113.76,113.77,125608.0,110.7808,110.8099,110.5475,110.5573,125608.0
2019-03-04 11:40:00,113.77,113.79,113.51,113.54,132738.0,110.5573,110.5767,110.3046,110.3338,132738.0
2019-03-04 11:50:00,113.55,113.6,113.28,113.4,91477.0,110.3435,110.3921,110.0811,110.1977,91477.0
2019-03-04 12:00:00,113.4,113.53,113.35,113.43,65261.0,110.1977,110.324,110.1491,110.2269,65261.0
2019-03-04 12:10:00,113.43,113.43,113.09,113.1,77862.0,110.2269,110.2269,109.8965,109.9062,77862.0
2019-03-04 12:20:00,113.1,113.46,113.1,113.44,172383.0,109.9062,110.256,109.9062,110.2366,172383.0
2019-03-04 12:30:00,113.43,113.5,113.29,113.37,76578.0,110.2269,110.2949,110.0908,110.1686,76578.0
2019-03-04 12:40:00,113.35,113.37,113.19,113.29,60060.0,110.1491,110.1686,109.9936,110.0908,60060.0
2019-03-04 12:50:00,113.28,113.44,113.24,113.41,115365.0,110.0811,110.2366,110.0422,110.2074,115365.0
2019-03-04 13:00:00,113.41,113.45,113.31,113.37,81276.0,110.2074,110.2463,110.1102,110.1686,81276.0
2019-03-04 13:10:00,113.36,113.62,113.35,113.59,60490.0,110.1588,110.4115,110.1491,110.3823,60490.0
2019-03-04 13:20:00,113.59,113.75,113.59,113.73,72564.0,110.3823,110.5378,110.3823,110.5184,72564.0
2019-03-04 13:30:00,113.72,113.74,113.64,113.65,54980.0,110.5087,110.5281,110.4309,110.4406,54980.0
2019-03-04 13:40:00,113.66,113.85,113.64,113.84,145093.0,110.4504,110.635,110.4309,110.6253,145093.0
2019-03-04 13:50:00,113.82,113.92,113.79,113.89,70008.0,110.6058,110.703,110.5767,110.6739,70008.0
2019-03-04 14:00:00,113.88,113.9,113.71,113.78,57703.0,110.6642,110.6836,110.499,110.567,57703.0
2019-03-04 14:10:00,113.78,113.85,113.72,113.85,59543.0,110.567,110.635,110.5087,110.635,59543.0
2019-03-04 14:20:00,113.85,113.96,113.79,113.93,51037.0,110.635,110.7419,110.5767,110.7127,51037.0
2019-03-04 14:30:00,113.93,113.93,113.84,113.84,83057.0,110.7127,110.7127,110.6253,110.6253,83057.0
2019-03-04 14:40:00,113.84,113.99,113.83,113.97,75860.0,110.6253,110.771,110.6156,110.7516,75860.0
2019-03-04 14:50:00,113.97,114.09,113.96,113.99,95048.0,110.7516,110.8682,110.7419,110.771,95048.0
2019-03-04 15:00:00,113.99,114.01,113.86,113.89,77780.0,110.771,110.7905,110.6447,110.6739,77780.0
2019-03-04 15:10:00,113.89,114.0,113.88,114.0,55691.0,110.6739,110.7808,110.6642,110.7808,55691.0
2019-03-04 15:20:00,114.0,114.12,113.96,114.08,98800.0,110.7808,110.8974,110.7419,110.8585,98800.0
2019-03-04 15:30:00,114.08,114.19,114.03,114.11,139164.0,110.8585,110.9654,110.8099,110.8877,139164.0
2019-03-04 15:40:00,114.12,114.23,114.07,114.16,171932.0,110.8974,111.0043,110.8488,110.9362,171932.0
2019-03-04 15:50:00,114.16,114.37,114.11,114.34,577934.0,110.9362,111.1403,110.8877,111.1112,577934.0
2019-03-05 09:30:00,114.23,114.44,113.94,113.94,181838.0,111.0043,111.2083,110.7225,110.7225,181838.0
2019-03-05 09:40:00,113.98,114.21,113.82,113.89,69331.0,110.7613,110.9848,110.6058,110.6739,69331.0
2019-03-05 09:50:00,113.9,113.99,113.76,113.9,188829.0,110.6836,110.771,110.5475,110.6836,188829.0
2019-03-05 10:00:00,113.92,114.16,113.88,114.03,65138.0,110.703,110.9362,110.6642,110.8099,65138.0
2019-03-05 10:10:00,114.02,114.2,114.0,114.1,65971.0,110.8002,110.9751,110.7808,110.8779,65971.0
2019-03-05 10:20:00,114.09,114.28,114.06,114.23,75936.0,110.8682,111.0529,110.8391,111.0043,75936.0
2019-03-05 10:30:00,114.24,114.4,114.21,114.23,93281.0,111.014,111.1695,110.9848,111.0043,93281.0
2019-03-05 10:40:00,114.23,114.28,114.1,114.11,48560.0,111.0043,111.0529,110.8779,110.8877,48560.0
2019-03-05 10:50:00,114.12,114.23,114.05,114.16,44683.0,110.8974,111.0043,110.8294,110.9362,44683.0
2019-03-05 11:00:00,114.16,114.33,114.11,114.33,65963.0,110.9362,111.1014,110.8877,111.1014,65963.0
2019-03-05 11:10:00,114.32,114.45,114.3,114.44,255400.0,111.0917,111.2181,111.0723,111.2083,255400.0
2019-03-05 11:20:00,114.44,114.46,114.37,114.44,64957.0,111.2083,111.2278,111.1403,111.2083,64957.0
2019-03-05 11:30:00,114.44,114.49,114.39,114.47,78426.0,111.2083,111.2569,111.1597,111.2375,78426.0
2019-03-05 11:40:00,114.47,114.52,114.42,114.43,188130.0,111.2375,111.2861,111.1889,111.1986,188130.0
2019-03-05 11:50:00,114.42,114.5,114.34,114.4,68678.0,111.1889,111.2666,111.1112,111.1695,68678.0
2019-03-05 12:00:00,114.4,114.5,114.37,114.48,95736.0,111.1695,111.2666,111.1403,111.2472,95736.0
2019-03-05 12:10:00,114.49,114.54,114.37,114.37,56553.0,111.2569,111.3055,111.1403,111.1403,56553.0
2019-03-05 12:20:00,114.37,114.44,114.32,114.32,53533.0,111.1403,111.2083,111.0917,111.0917,53533.0
2019-03-05 12:30:00,114.32,114.33,114.15,114.15,39732.0,111.0917,111.1014,110.9265,110.9265,39732.0
2019-03-05 12:40:00,114.14,114.22,114.14,114.22,49988.0,110.9168,110.9945,110.9168,110.9945,49988.0
2019-03-05 12:50:00,114.21,114.25,114.17,114.23,29711.0,110.9848,111.0237,110.946,111.0043,29711.0
2019-03-05 13:00:00,114.24,114.33,114.23,114.23,43761.0,111.014,111.1014,111.0043,111.0043,43761.0
2019-03-05 13:10:00,114.24,114.31,114.19,114.24,48852.0,111.014,111.082,110.9654,111.014,48852.0
2019-03-05 13:20:00,114.24,114.24,114.09,114.14,59944.0,111.014,111.014,110.8682,110.9168,59944.0
2019-03-05 13:30:00,114.13,114.17,114.1,114.11,78717.0,110.9071,110.946,110.8779,110.8877,78717.0
2019-03-05 13:40:00,114.11,114.11,113.98,114.0,67908.0,110.8877,110.8877,110.7613,110.7808,67908.0
2019-03-05 13:50:00,114.0,114.02,113.95,113.98,46090.0,110.7808,110.8002,110.7322,110.7613,46090.0
2019-03-05 14:00:00,113.97,114.08,113.97,114.01,146675.0,110.7516,110.8585,110.7516,110.7905,146675.0
2019-03-05 14:10:00,114.02,114.03,113.88,113.89,70684.0,110.8002,110.8099,110.6642,110.6739,70684.0
2019-03-05 14:20:00,113.88,114.03,113.76,113.97,158955.0,110.6642,110.8099,110.5475,110.7516,158955.0
2019-03-05 14:30:00,113.98,114.02,113.84,113.93,97455.0,110.7613,110.8002,110.6253,110.7127,97455.0
2019-03-05 14:40:00,113.93,114.01,113.91,113.99,65546.0,110.7127,110.7905,110.6933,110.771,65546.0
2019-03-05 14:50:00,113.99,114.04,113.97,114.03,100075.0,110.771,110.8196,110.7516,110.8099,100075.0
2019-03-05 15:00:00,114.02,114.04,113.95,113.97,61061.0,110.8002,110.8196,110.7322,110.7516,61061.0
2019-03-05 15:10:00,113.98,114.0,113.92,113.94,52923.0,110.7613,110.7808,110.703,110.7225,52923.0
2019-03-05 15:20:00,113.94,114.03,113.91,113.98,80300.0,110.7225,110.8099,110.6933,110.7613,80300.0
2019-03-05 15:30:00,113.99,114.05,113.96,114.03,122654.0,110.771,110.8294,110.7419,110.8099,122654.0
2019-03-05 15:40:00,114.02,114.12,114.01,114.04,143615.0,110.8002,110.8974,110.7905,110.8196,143615.0
2019-03-05 15:50:00,114.03,114.17,113.97,113.98,405956.0,110.8099,110.946,110.7516,110.7613,405956.0
2019-03-06 09:30:00,114.0,114.44,114.0,114.41,217078.0,110.7808,111.2083,110.7808,111.1792,217078.0
2019-03-06 09:40:00,114.4,114.72,114.32,114.72,223006.0,111.1695,111.4804,111.0917,111.4804,223006.0
2019-03-06 09:50:00,114.72,114.75,114.33,114.55,481449.0,111.4804,111.5096,111.1014,111.3152,481449.0
2019-03-06 10:00:00,114.54,114.63,114.45,114.55,479448.0,111.3055,111.393,111.2181,111.3152,479448.0
2019-03-06 10:10:00,114.54,114.68,114.42,114.67,215117.0,111.3055,111.4416,111.1889,111.4318,215117.0
2019-03-06 10:20:00,114.67,114.68,114.59,114.59,114723.0,111.4318,111.4416,111.3541,111.3541,114723.0
2019-03-06 10:30:00,114.59,114.6,114.23,114.34,109237.0,111.3541,111.3638,111.0043,111.1112,109237.0
2019-03-06 10:40:00,114.36,114.38,114.02,114.09,97536.0,111.1306,111.15,110.8002,110.8682,97536.0
2019-03-06 10:50:00,114.08,114.24,114.05,114.1,73069.0,110.8585,111.014,110.8294,110.8779,73069.0
2019-03-06 11:00:00,114.09,114.29,114.09,114.21,61849.0,110.8682,111.0626,110.8682,110.9848,61849.0
2019-03-06 11:10:00,114.2,114.38,114.19,114.36,54248.0,110.9751,111.15,110.9654,111.1306,54248.0
2019-03-06 11:20:00,114.36,114.38,114.22,114.36,100589.0,111.1306,111.15,110.9945,111.1306,100589.0
2019-03-06 11:30:00,114.36,114.41,114.27,114.38,88899.0,111.1306,111.1792,111.0431,111.15,88899.0
2019-03-06 11:40:00,114.38,114.4,114.27,114.33,90314.0,111.15,111.1695,111.0431,111.1014,90314.0
2019-03-06 11:50:00,114.33,114.33,114.23,114.3,99206.0,111.1014,111.1014,111.0043,111.0723,99206.0
2019-03-06 12:00:00,114.29,114.42,114.27,114.41,66917.0,111.0626,111.1889,111.0431,111.1792,66917.0
2019-03-06 12:10:00,114.4,114.43,114.27,114.29,67699.0,111.1695,111.1986,111.0431,111.0626,67699.0
2019-03-06 12:20:00,114.28,114.33,114.15,114.17,117363.0,111.0529,111.1014,110.9265,110.946,117363.0
2019-03-06 12:30:00,114.18,114.37,114.17,114.29,56733.0,110.9557,111.1403,110.946,111.0626,56733.0
2019-03-06 12:40:00,114.29,114.33,114.21,114.25,56010.0,111.0626,111.1014,110.9848,111.0237,56010.0
2019-03-06 12:50:00,114.25,114.31,114.16,114.28,177032.0,111.0237,111.082,110.9362,111.0529,177032.0
2019-03-06 13:00:00,114.3,114.32,114.25,114.29,75397.0,111.0723,111.0917,111.0237,111.0626,75397.0
2019-03-06 13:10:00,114.29,114.4,114.29,114.37,68850.0,111.0626,111.1695,111.0626,111.1403,68850.0
2019-03-06 13:20:00,114.35,114.58,114.34,114.57,125719.0,111.1209,111.3444,111.1112,111.3347,125719.0
2019-03-06 13:30:00,114.57,114.86,114.56,114.85,229602.0,111.3347,111.6165,111.3249,111.6068,229602.0
2019-03-06 13:40:00,114.85,114.86,114.71,114.75,174625.0,111.6068,111.6165,111.4707,111.5096,174625.0
2019-03-06 13:50:00,114.75,114.78,114.65,114.75,75263.0,111.5096,111.5387,111.4124,111.5096,75263.0
2019-03-06 14:00:00,114.75,114.82,114.73,114.81,109018.0,111.5096,111.5776,111.4901,111.5679,109018.0
2019-03-06 14:10:00,114.81,114.85,114.79,114.85,76185.0,111.5679,111.6068,111.5485,111.6068,76185.0
2019-03-06 14:20:00,114.85,115.05,114.85,115.0,306003.0,111.6068,111.8011,111.6068,111.7525,306003.0
2019-03-06 14:30:00,115.0,115.05,114.85,114.86,191266.0,111.7525,111.8011,111.6068,111.6165,191266.0
2019-03-06 14:40:00,114.85,114.9,114.8,114.89,92149.0,111.6068,111.6553,111.5582,111.6456,92149.0
2019-03-06 14:50:00,114.89,115.0,114.8,114.92,94200.0,111.6456,111.7525,111.5582,111.6748,94200.0
2019-03-06 15:00:00,114.91,114.96,114.55,114.62,249525.0,111.6651,111.7137,111.3152,111.3833,249525.0
2019-03-06 15:10:00,114.62,114.62,114.48,114.54,135605.0,111.3833,111.3833,111.2472,111.3055,135605.0
2019-03-06 15:20:00,114.54,114.6,114.48,114.59,154549.0,111.3055,111.3638,111.2472,111.3541,154549.0
2019-03-06 15:30:00,114.59,114.77,114.58,114.74,134586.0,111.3541,111.529,111.3444,111.4999,134586.0
2019-03-06 15:40:00,114.73,114.8,114.68,114.78,159476.0,111.4901,111.5582,111.4416,111.5387,159476.0
2019-03-06 15:50:00,114.78,114.89,114.77,114.86,407226.0,111.5387,111.6456,111.529,111.6165,407226.0
2019-03-07 09:30:00,114.85,114.9,114.48,114.51,233686.0,111.6068,111.6553,111.2472,111.2764,233686.0
2019-03-07 09:40:00,114.49,114.57,114.02,114.11,172359.0,111.2569,111.3347,110.8002,110.8877,172359.0
2019-03-07 09:50:00,114.12,114.26,113.9,114.08,172513.0,110.8974,111.0334,110.6836,110.8585,172513.0
2019-03-07 10:00:00,114.06,114.07,113.64,113.67,197035.0,110.8391,110.8488,110.4309,110.4601,197035.0
2019-03-07 10:10:00,113.66,113.74,113.52,113.52,132712.0,110.4504,110.5281,110.3143,110.3143,132712.0
2019-03-07 10:20:00,113.54,113.83,113.47,113.83,133204.0,110.3338,110.6156,110.2657,110.6156,133204.0
2019-03-07 10:30:00,113.82,114.09,113.8,114.01,127355.0,110.6058,110.8682,110.5864,110.7905,127355.0
2019-03-07 10:40:00,114.01,114.01,113.77,113.96,111556.0,110.7905,110.7905,110.5573,110.7419,111556.0
2019-03-07 10:50:00,113.96,114.0,113.84,113.92,101274.0,110.7419,110.7808,110.6253,110.703,101274.0
2019-03-07 11:00:00,113.93,113.97,113.83,113.92,107626.0,110.7127,110.7516,110.6156,110.703,107626.0
2019-03-07 11:10:00,113.92,114.1,113.88,114.0,86984.0,110.703,110.8779,110.6642,110.7808,86984.0
2019-03-07 11:20:00,114.0,114.04,113.87,113.88,69987.0,110.7808,110.8196,110.6544,110.6642,69987.0
2019-03-07 11:30:00,113.89,114.04,113.88,113.92,102171.0,110.6739,110.8196,110.6642,110.703,102171.0
2019-03-07 11:40:00,113.91,113.93,113.8,113.83,54797.0,110.6933,110.7127,110.5864,110.6156,54797.0
2019-03-07 11:50:00,113.82,113.94,113.82,113.91,56482.0,110.6058,110.7225,110.6058,110.6933,56482.0
2019-03-07 12:00:00,113.91,114.0,113.84,113.99,51537.0,110.6933,110.7808,110.6253,110.771,51537.0
2019-03-07 12:10:00,113.98,114.04,113.91,113.93,35907.0,110.7613,110.8196,110.6933,110.7127,35907.0
2019-03-07 12:20:00,113.91,114.01,113.89,113.97,48461.0,110.6933,110.7905,110.6739,110.7516,48461.0
2019-03-07 12:30:00,113.95,114.06,113.8,114.01,63972.0,110.7322,110.8391,110.5864,110.7905,63972.0
2019-03-07 12:40:00,114.0,114.14,113.99,114.13,37889.0,110.7808,110.9168,110.771,110.9071,37889.0
2019-03-07 12:50:00,114.13,114.25,114.1,114.2,53744.0,110.9071,111.0237,110.8779,110.9751,53744.0
2019-03-07 13:00:00,114.18,114.19,114.05,114.08,54960.0,110.9557,110.9654,110.8294,110.8585,54960.0
2019-03-07 13:10:00,114.08,114.18,114.07,114.12,49429.0,110.8585,110.9557,110.8488,110.8974,49429.0
2019-03-07 13:20:00,114.12,114.21,114.09,114.19,85255.0,110.8974,110.9848,110.8682,110.9654,85255.0
2019-03-07 13:30:00,114.19,114.21,114.09,114.11,56247.0,110.9654,110.9848,110.8682,110.8877,56247.0
2019-03-07 13:40:00,114.11,114.18,114.11,114.15,46052.0,110.8877,110.9557,110.8877,110.9265,46052.0
2019-03-07 13:50:00,114.15,114.19,114.03,114.04,50253.0,110.9265,110.9654,110.8099,110.8196,50253.0
2019-03-07 14:00:00,114.04,114.09,113.95,114.0,84541.0,110.8196,110.8682,110.7322,110.7808,84541.0
2019-03-07 14:10:00,113.99,114.0,113.88,113.95,99604.0,110.771,110.7808,110.6642,110.7322,99604.0
2019-03-07 14:20:00,113.94,113.99,113.87,113.93,66774.0,110.7225,110.771,110.6544,110.7127,66774.0
2019-03-07 14:30:00,113.93,113.96,113.82,113.86,132643.0,110.7127,110.7419,110.6058,110.6447,132643.0
2019-03-07 14:40:00,113.86,113.92,113.79,113.82,121731.0,110.6447,110.703,110.5767,110.6058,121731.0
2019-03-07 14:50:00,113.81,113.87,113.76,113.79,120684.0,110.5961,110.6544,110.5475,110.5767,120684.0
2019-03-07 15:00:00,113.81,113.83,113.73,113.81,109521.0,110.5961,110.6156,110.5184,110.5961,109521.0
2019-03-07 15:10:00,113.81,113.84,113.74,113.82,137600.0,110.5961,110.6253,110.5281,110.6058,137600.0
2019-03-07 15:20:00,113.81,113.88,113.71,113.72,151856.0,110.5961,110.6642,110.499,110.5087,151856.0
2019-03-07 15:30:00,113.73,113.91,113.71,113.89,202536.0,110.5184,110.6933,110.499,110.6739,202536.0
2019-03-07 15:40:00,113.88,113.95,113.79,113.89,220966.0,110.6642,110.7322,110.5767,110.6739,220966.0
2019-03-07 15:50:00,113.89,114.09,113.79,113.99,410481.0,110.6739,110.8682,110.5767,110.771,410481.0
2019-03-08 09:30:00,113.46,113.69,113.07,113.17,493968.0,110.256,110.4795,109.877,109.9742,493968.0
2019-03-08 09:40:00,113.15,113.46,113.08,113.31,280137.0,109.9548,110.256,109.8867,110.1102,280137.0
2019-03-08 09:50:00,113.33,113.4,113.16,113.26,221642.0,110.1297,110.1977,109.9645,110.0617,221642.0
2019-03-08 10:00:00,113.26,113.27,112.98,113.07,276426.0,110.0617,110.0714,109.7896,109.877,276426.0
2019-03-08 10:10:00,113.06,113.15,112.93,113.0,217995.0,109.8673,109.9548,109.741,109.809,217995.0
2019-03-08 10:20:00,113.0,113.09,112.98,113.04,143861.0,109.809,109.8965,109.7896,109.8479,143861.0
2019-03-08 10:30:00,113.04,113.16,113.02,113.03,108930.0,109.8479,109.9645,109.8284,109.8382,108930.0
2019-03-08 10:40:00,113.04,113.4,112.94,113.4,194710.0,109.8479,110.1977,109.7507,110.1977,194710.0
2019-03-08 10:50:00,113.39,113.45,112.94,112.94,122676.0,110.188,110.2463,109.7507,109.7507,122676.0
2019-03-08 11:00:00,112.94,113.05,112.9,112.97,109539.0,109.7507,109.8576,109.7118,109.7798,109539.0
2019-03-08 11:10:00,112.98,113.1,112.92,113.02,59350.0,109.7896,109.9062,109.7313,109.8284,59350.0
2019-03-08 11:20:00,113.02,113.09,112.97,113.04,98356.0,109.8284,109.8965,109.7798,109.8479,98356.0
2019-03-08 11:30:00,113.03,113.11,112.9,113.08,112949.0,109.8382,109.9159,109.7118,109.8867,112949.0
2019-03-08 11:40:00,113.07,113.19,113.07,113.16,98199.0,109.877,109.9936,109.877,109.9645,98199.0
2019-03-08 11:50:00,113.16,113.29,113.14,113.17,123374.0,109.9645,110.0908,109.945,109.9742,123374.0
2019-03-08 12:00:00,113.16,113.21,113.08,113.2,92565.0,109.9645,110.0131,109.8867,110.0034,92565.0
2019-03-08 12:10:00,113.2,113.3,113.18,113.23,64817.0,110.0034,110.1005,109.9839,110.0325,64817.0
2019-03-08 12:20:00,113.22,113.27,113.13,113.2,61965.0,110.0228,110.0714,109.9353,110.0034,61965.0
2019-03-08 12:30:00,113.21,113.27,113.18,113.23,53465.0,110.0131,110.0714,109.9839,110.0325,53465.0
2019-03-08 12:40:00,113.23,113.29,113.06,113.06,49200.0,110.0325,110.0908,109.8673,109.8673,49200.0
2019-03-08 12:50:00,113.07,113.07,112.98,113.0,69926.0,109.877,109.877,109.7896,109.809,69926.0
2019-03-08 13:00:00,113.0,113.18,112.99,113.11,76622.0,109.809,109.9839,109.7993,109.9159,76622.0
2019-03-08 13:10:00,113.11,113.2,113.05,113.07,53041.0,109.9159,110.0034,109.8576,109.877,53041.0
2019-03-08 13:20:00,113.07,113.07,112.98,113.06,54574.0,109.877,109.877,109.7896,109.8673,54574.0
2019-03-08 13:30:00,113.07,113.17,113.05,113.16,69539.0,109.877,109.9742,109.8576,109.9645,69539.0
2019-03-08 13:40:00,113.16,113.2,113.12,113.15,44814.0,109.9645,110.0034,109.9256,109.9548,44814.0
2019-03-08 13:50:00,113.15,113.15,113.05,113.08,53918.0,109.9548,109.9548,109.8576,109.8867,53918.0
2019-03-08 14:00:00,113.08,113.1,112.98,113.09,67307.0,109.8867,109.9062,109.7896,109.8965,67307.0
2019-03-08 14:10:00,113.09,113.15,113.03,113.09,60660.0,109.8965,109.9548,109.8382,109.8965,60660.0
2019-03-08 14:20:00,113.09,113.28,113.08,113.26,48329.0,109.8965,110.0811,109.8867,110.0617,48329.0
2019-03-08 14:30:00,113.26,113.36,113.25,113.33,62953.0,110.0617,110.1588,110.0519,110.1297,62953.0
2019-03-08 14:40:00,113.33,113.47,113.32,113.37,69411.0,110.1297,110.2657,110.12,110.1686,69411.0
2019-03-08 14:50:00,113.37,113.51,113.36,113.45,81156.0,110.1686,110.3046,110.1588,110.2463,81156.0
2019-03-08 15:00:00,113.45,113.55,113.4,113.51,118679.0,110.2463,110.3435,110.1977,110.3046,118679.0
2019-03-08 15:10:00,113.51,113.51,113.28,113.33,90029.0,110.3046,110.3046,110.0811,110.1297,90029.0
2019-03-08 15:20:00,113.33,113.36,113.27,113.28,81190.0,110.1297,110.1588,110.0714,110.0811,81190.0
2019-03-08 15:30:00,113.28,113.49,113.26,113.39,141095.0,110.0811,110.2852,110.0617,110.188,141095.0
2019-03-08 15:40:00,113.4,113.67,113.4,113.58,208356.0,110.1977,110.4601,110.1977,110.3726,208356.0
2019-03-08 15:50:00,113.59,113.84,113.58,113.8,418796.0,110.3823,110.6253,110.3726,110.5864,418796.0
2019-03-11 09:30:00,114.04,114.3,114.03,114.24,311694.0,110.8196,111.0723,110.8099,111.014,311694.0
2019-03-11 09:40:00,114.25,114.26,114.08,114.09,213065.0,111.0237,111.0334,110.8585,110.8682,213065.0
2019-03-11 09:50:00,114.09,114.25,114.09,114.17,87807.0,110.8682,111.0237,110.8682,110.946,87807.0
2019-03-11 10:00:00,114.17,114.21,114.12,114.15,131318.0,110.946,110.9848,110.8974,110.9265,131318.0
2019-03-11 10:10:00,114.15,114.16,114.08,114.13,97925.0,110.9265,110.9362,110.8585,110.9071,97925.0
2019-03-11 10:20:00,114.14,114.24,114.09,114.24,93952.0,110.9168,111.014,110.8682,111.014,93952.0
2019-03-11 10:30:00,114.23,114.26,114.08,114.18,114142.0,111.0043,111.0334,110.8585,110.9557,114142.0
2019-03-11 10:40:00,114.18,114.28,114.13,114.24,172446.0,110.9557,111.0529,110.9071,111.014,172446.0
2019-03-11 10:50:00,114.25,114.35,114.24,114.34,131418.0,111.0237,111.1209,111.014,111.1112,131418.0
2019-03-11 11:00:00,114.34,114.51,114.3,114.48,137479.0,111.1112,111.2764,111.0723,111.2472,137479.0
2019-03-11 11:10:00,114.45,114.61,114.44,114.51,121682.0,111.2181,111.3735,111.2083,111.2764,121682.0
2019-03-11 11:20:00,114.52,114.6,114.44,114.58,138047.0,111.2861,111.3638,111.2083,111.3444,138047.0
2019-03-11 11:30:00,114.58,114.71,114.48,114.7,140623.0,111.3444,111.4707,111.2472,111.461,140623.0
2019-03-11 11:40:00,114.7,114.71,114.59,114.59,105801.0,111.461,111.4707,111.3541,111.3541,105801.0
2019-03-11 11:50:00,114.6,114.86,114.57,114.84,125317.0,111.3638,111.6165,111.3347,111.597,125317.0
2019-03-11 12:00:00,114.84,114.91,114.8,114.85,129621.0,111.597,111.6651,111.5582,111.6068,129621.0
2019-03-11 12:10:00,114.86,114.93,114.79,114.92,124014.0,111.6165,111.6845,111.5485,111.6748,124014.0
2019-03-11 12:20:00,114.93,114.95,114.72,114.72,124332.0,111.6845,111.7039,111.4804,111.4804,124332.0
2019-03-11 12:30:00,114.72,114.81,114.65,114.68,98379.0,111.4804,111.5679,111.4124,111.4416,98379.0
2019-03-11 12:40:00,114.67,114.74,114.55,114.56,95036.0,111.4318,111.4999,111.3152,111.3249,95036.0
2019-03-11 12:50:00,114.56,114.56,114.39,114.46,125036.0,111.3249,111.3249,111.1597,111.2278,125036.0
2019-03-11 13:00:00,114.46,114.5,114.31,114.5,116083.0,111.2278,111.2666,111.082,111.2666,116083.0
2019-03-11 13:10:00,114.5,114.65,114.44,114.64,69869.0,111.2666,111.4124,111.2083,111.4027,69869.0
2019-03-11 13:20:00,114.64,114.68,114.6,114.68,81387.0,111.4027,111.4416,111.3638,111.4416,81387.0
2019-03-11 13:30:00,114.68,114.75,114.61,114.71,84073.0,111.4416,111.5096,111.3735,111.4707,84073.0
2019-03-11 13:40:00,114.71,114.75,114.68,114.71,62470.0,111.4707,111.5096,111.4416,111.4707,62470.0
2019-03-11 13:50:00,114.71,114.76,114.69,114.75,56415.0,111.4707,111.5193,111.4513,111.5096,56415.0
2019-03-11 14:00:00,114.74,114.8,114.71,114.72,99222.0,111.4999,111.5582,111.4707,111.4804,99222.0
2019-03-11 14:10:00,114.72,114.74,114.67,114.7,61682.0,111.4804,111.4999,111.4318,111.461,61682.0
2019-03-11 14:20:00,114.72,114.75,114.67,114.71,58791.0,111.4804,111.5096,111.4318,111.4707,58791.0
2019-03-11 14:30:00,114.72,114.8,114.71,114.77,76299.0,111.4804,111.5582,111.4707,111.529,76299.0
2019-03-11 14:40:00,114.75,114.8,114.73,114.76,87411.0,111.5096,111.5582,111.4901,111.5193,87411.0
2019-03-11 14:50:00,114.77,114.89,114.74,114.81,86692.0,111.529,111.6456,111.4999,111.5679,86692.0
2019-03-11 15:00:00,114.8,114.98,114.76,114.97,89575.0,111.5582,111.7331,111.5193,111.7234,89575.0
2019-03-11 15:10:00,114.97,114.99,114.9,114.91,100620.0,111.7234,111.7428,111.6553,111.6651,100620.0
2019-03-11 15:20:00,114.91,115.0,114.87,114.9,173665.0,111.6651,111.7525,111.6262,111.6553,173665.0
2019-03-11 15:30:00,114.91,114.93,114.71,114.71,159298.0,111.6651,111.6845,111.4707,111.4707,159298.0
2019-03-11 15:40:00,114.71,114.74,114.65,114.7,249923.0,111.4707,111.4999,111.4124,111.461,249923.0
2019-03-11 15:50:00,114.7,114.81,114.65,114.73,479636.0,111.461,111.5679,111.4124,111.4901,479636.0
2019-03-12 09:30:00,114.72,115.05,114.04,114.64,494733.0,111.4804,111.8011,110.8196,111.4027,494733.0
2019-03-12 09:40:00,114.65,114.88,114.55,114.66,258045.0,111.4124,111.6359,111.3152,111.4221,258045.0
2019-03-12 09:50:00,114.66,114.67,114.36,114.54,285923.0,111.4221,111.4318,111.1306,111.3055,285923.0
2019-03-12 10:00:00,114.54,114.63,114.37,114.41,169814.0,111.3055,111.393,111.1403,111.1792,169814.0
2019-03-12 10:10:00,114.4,114.59,114.38,114.58,211229.0,111.1695,111.3541,111.15,111.3444,211229.0
2019-03-12 10:20:00,114.57,114.66,114.39,114.63,293455.0,111.3347,111.4221,111.1597,111.393,293455.0
2019-03-12 10:30:00,114.64,114.69,114.59,114.66,216482.0,111.4027,111.4513,111.3541,111.4221,216482.0
2019-03-12 10:40:00,114.66,114.68,114.51,114.6,204767.0,111.4221,111.4416,111.2764,111.3638,204767.0
2019-03-12 10:50:00,114.59,114.68,114.58,114.61,173519.0,111.3541,111.4416,111.3444,111.3735,173519.0
2019-03-12 11:00:00,114.61,114.62,114.4,114.5,212881.0,111.3735,111.3833,111.1695,111.2666,212881.0
2019-03-12 11:10:00,114.5,114.7,114.44,114.67,117863.0,111.2666,111.461,111.2083,111.4318,117863.0
2019-03-12 11:20:00,114.65,114.7,114.58,114.7,88011.0,111.4124,111.461,111.3444,111.461,88011.0
2019-03-12 11:30:00,114.69,114.84,114.63,114.81,145585.0,111.4513,111.597,111.393,111.5679,145585.0
2019-03-12 11:40:00,114.81,114.85,114.71,114.78,205084.0,111.5679,111.6068,111.4707,111.5387,205084.0
2019-03-12 11:50:00,114.77,115.0,114.77,114.98,206327.0,111.529,111.7525,111.529,111.7331,206327.0
2019-03-12 12:00:00,114.98,115.1,114.89,115.04,319261.0,111.7331,111.8497,111.6456,111.7914,319261.0
2019-03-12 12:10:00,115.04,115.1,114.99,115.05,237524.0,111.7914,111.8497,111.7428,111.8011,237524.0
2019-03-12 12:20:00,115.04,115.3,114.97,115.26,241474.0,111.7914,112.0441,111.7234,112.0052,241474.0
2019-03-12 12:30:00,115.25,115.26,115.08,115.15,192417.0,111.9955,112.0052,111.8303,111.8983,192417.0
2019-03-12 12:40:00,115.15,115.16,114.87,114.87,145653.0,111.8983,111.908,111.6262,111.6262,145653.0
2019-03-12 12:50:00,114.87,114.9,114.73,114.76,194394.0,111.6262,111.6553,111.4901,111.5193,194394.0
2019-03-12 13:00:00,114.76,115.0,114.73,114.98,129296.0,111.5193,111.7525,111.4901,111.7331,129296.0
2019-03-12 13:10:00,114.97,115.0,114.73,114.74,70765.0,111.7234,111.7525,111.4901,111.4999,70765.0
2019-03-12 13:20:00,114.75,114.93,114.75,114.89,77145.0,111.5096,111.6845,111.5096,111.6456,77145.0
2019-03-12 13:30:00,114.89,114.99,114.86,114.98,88435.0,111.6456,111.7428,111.6165,111.7331,88435.0
2019-03-12 13:40:00,114.99,115.03,114.95,115.0,75253.0,111.7428,111.7817,111.7039,111.7525,75253.0
2019-03-12 13:50:00,115.0,115.04,114.95,114.99,86621.0,111.7525,111.7914,111.7039,111.7428,86621.0
2019-03-12 14:00:00,114.99,115.0,114.85,114.91,154222.0,111.7428,111.7525,111.6068,111.6651,154222.0
2019-03-12 14:10:00,114.9,115.0,114.89,114.98,120840.0,111.6553,111.7525,111.6456,111.7331,120840.0
2019-03-12 14:20:00,114.98,115.02,114.86,114.9,233642.0,111.7331,111.772,111.6165,111.6553,233642.0
2019-03-12 14:30:00,114.9,114.91,114.73,114.79,114495.0,111.6553,111.6651,111.4901,111.5485,114495.0
2019-03-12 14:40:00,114.79,114.81,114.68,114.76,154659.0,111.5485,111.5679,111.4416,111.5193,154659.0
2019-03-12 14:50:00,114.76,114.81,114.65,114.7,133957.0,111.5193,111.5679,111.4124,111.461,133957.0
2019-03-12 15:00:00,114.71,114.75,114.62,114.72,112488.0,111.4707,111.5096,111.3833,111.4804,112488.0
2019-03-12 15:10:00,114.72,114.72,114.39,114.42,153247.0,111.4804,111.4804,111.1597,111.1889,153247.0
2019-03-12 15:20:00,114.42,114.68,114.41,114.62,242203.0,111.1889,111.4416,111.1792,111.3833,242203.0
2019-03-12 15:30:00,114.62,114.65,114.5,114.65,184800.0,111.3833,111.4124,111.2666,111.4124,184800.0
2019-03-12 15:40:00,114.65,114.79,114.6,114.73,235282.0,111.4124,111.5485,111.3638,111.4901,235282.0
2019-03-12 15:50:00,114.72,114.78,114.63,114.75,562433.0,111.4804,111.5387,111.393,111.5096,562433.0
2019-03-13 09:30:00,114.84,114.85,114.25,114.54,352309.0,111.597,111.6068,111.0237,111.3055,352309.0
2019-03-13 09:40:00,114.54,114.75,114.44,114.51,204669.0,111.3055,111.5096,111.2083,111.2764,204669.0
2019-03-13 09:50:00,114.51,114.75,114.5,114.7,151933.0,111.2764,111.5096,111.2666,111.461,151933.0
2019-03-13 10:00:00,114.7,114.76,114.54,114.54,220589.0,111.461,111.5193,111.3055,111.3055,220589.0
2019-03-13 10:10:00,114.54,114.76,114.46,114.7,220446.0,111.3055,111.5193,111.2278,111.461,220446.0
2019-03-13 10:20:00,114.69,114.72,114.55,114.57,183074.0,111.4513,111.4804,111.3152,111.3347,183074.0
2019-03-13 10:30:00,114.58,114.75,114.54,114.64,207488.0,111.3444,111.5096,111.3055,111.4027,207488.0
2019-03-13 10:40:00,114.64,114.65,114.53,114.6,181557.0,111.4027,111.4124,111.2958,111.3638,181557.0
2019-03-13 10:50:00,114.6,114.64,114.06,114.24,207374.0,111.3638,111.4027,110.8391,111.014,207374.0
2019-03-13 11:00:00,114.25,114.52,114.24,114.5,145176.0,111.0237,111.2861,111.014,111.2666,145176.0
2019-03-13 11:10:00,114.5,114.52,114.33,114.33,256835.0,111.2666,111.2861,111.1014,111.1014,256835.0
2019-03-13 11:20:00,114.34,114.43,114.29,114.37,217525.0,111.1112,111.1986,111.0626,111.1403,217525.0
2019-03-13 11:30:00,114.37,114.47,114.28,114.31,217442.0,111.1403,111.2375,111.0529,111.082,217442.0
2019-03-13 11:40:00,114.31,114.43,113.77,113.82,547522.0,111.082,111.1986,110.5573,110.6058,547522.0
2019-03-13 11:50:00,113.81,113.96,113.72,113.94,497971.0,110.5961,110.7419,110.5087,110.7225,497971.0
2019-03-13 12:00:00,113.94,114.05,113.91,113.94,444768.0,110.7225,110.8294,110.6933,110.7225,444768.0
2019-03-13 12:10:00,113.94,114.01,113.89,113.92,238213.0,110.7225,110.7905,110.6739,110.703,238213.0
2019-03-13 12:20:00,113.93,114.0,113.87,113.95,340806.0,110.7127,110.7808,110.6544,110.7322,340806.0
2019-03-13 12:30:00,113.94,113.99,113.88,113.99,126819.0,110.7225,110.771,110.6642,110.771,126819.0
2019-03-13 12:40:00,113.98,114.0,113.89,113.97,115970.0,110.7613,110.7808,110.6739,110.7516,115970.0
2019-03-13 12:50:00,113.97,114.0,113.89,113.96,193450.0,110.7516,110.7808,110.6739,110.7419,193450.0
2019-03-13 13:00:00,113.96,113.96,113.86,113.87,113879.0,110.7419,110.7419,110.6447,110.6544,113879.0
2019-03-13 13:10:00,113.87,113.98,113.79,113.98,199307.0,110.6544,110.7613,110.5767,110.7613,199307.0
2019-03-13 13:20:00,113.97,114.0,113.93,113.97,162175.0,110.7516,110.7808,110.7127,110.7516,162175.0
2019-03-13 13:30:00,113.96,114.01,113.9,114.0,227670.0,110.7419,110.7905,110.6836,110.7808,227670.0
2019-03-13 13:40:00,113.99,114.01,113.92,114.0,269635.0,110.771,110.7905,110.703,110.7808,269635.0
2019-03-13 13:50:00,114.0,114.03,113.92,114.03,331233.0,110.7808,110.8099,110.703,110.8099,331233.0
2019-03-13 14:00:00,114.03,114.18,114.01,114.11,494266.0,110.8099,110.9557,110.7905,110.8877,494266.0
2019-03-13 14:10:00,114.11,114.11,114.0,114.01,160468.0,110.8877,110.8877,110.7808,110.7905,160468.0
2019-03-13 14:20:00,114.01,114.04,113.9,113.98,299963.0,110.7905,110.8196,110.6836,110.7613,299963.0
2019-03-13 14:30:00,113.99,114.17,113.92,114.15,406988.0,110.771,110.946,110.703,110.9265,406988.0
2019-03-13 14:40:00,114.15,114.25,113.94,114.02,386619.0,110.9265,111.0237,110.7225,110.8002,386619.0
2019-03-13 14:50:00,114.02,114.08,113.9,113.98,245934.0,110.8002,110.8585,110.6836,110.7613,245934.0
2019-03-13 15:00:00,113.98,114.14,113.98,113.98,228446.0,110.7613,110.9168,110.7613,110.7613,228446.0
2019-03-13 15:10:00,113.98,114.02,113.9,113.98,195127.0,110.7613,110.8002,110.6836,110.7613,195127.0
2019-03-13 15:20:00,113.98,114.12,113.9,114.07,345147.0,110.7613,110.8974,110.6836,110.8488,345147.0
2019-03-13 15:30:00,114.06,114.26,114.03,114.11,491669.0,110.8391,111.0334,110.8099,110.8877,491669.0
2019-03-13 15:40:00,114.12,114.2,114.02,114.04,345627.0,110.8974,110.9751,110.8002,110.8196,345627.0
2019-03-13 15:50:00,114.04,114.1,113.97,114.09,945322.0,110.8196,110.8779,110.7516,110.8682,945322.0
2019-03-14 09:30:00,114.12,114.67,114.08,114.35,317592.0,110.8974,111.4318,110.8585,111.1209,317592.0
2019-03-14 09:40:00,114.35,114.36,114.15,114.25,169885.0,111.1209,111.1306,110.9265,111.0237,169885.0
2019-03-14 09:50:00,114.24,114.38,114.08,114.18,173187.0,111.014,111.15,110.8585,110.9557,173187.0
2019-03-14 10:00:00,114.18,114.19,113.93,113.98,263966.0,110.9557,110.9654,110.7127,110.7613,263966.0
2019-03-14 10:10:00,113.98,114.3,113.97,114.29,180525.0,110.7613,111.0723,110.7516,111.0626,180525.0
2019-03-14 10:20:00,114.28,114.33,114.17,114.18,140674.0,111.0529,111.1014,110.946,110.9557,140674.0
2019-03-14 10:30:00,114.18,114.36,114.16,114.3,205621.0,110.9557,111.1306,110.9362,111.0723,205621.0
2019-03-14 10:40:00,114.3,114.43,114.25,114.33,291080.0,111.0723,111.1986,111.0237,111.1014,291080.0
2019-03-14 10:50:00,114.33,114.53,114.27,114.5,578728.0,111.1014,111.2958,111.0431,111.2666,578728.0
2019-03-14 11:00:00,114.51,114.62,114.42,114.48,292490.0,111.2764,111.3833,111.1889,111.2472,292490.0
2019-03-14 11:10:00,114.49,114.51,114.38,114.39,177113.0,111.2569,111.2764,111.15,111.1597,177113.0
2019-03-14 11:20:00,114.39,114.41,114.3,114.34,165975.0,111.1597,111.1792,111.0723,111.1112,165975.0
2019-03-14 11:30:00,114.34,114.45,114.25,114.45,120130.0,111.1112,111.2181,111.0237,111.2181,120130.0
2019-03-14 11:40:00,114.44,114.55,114.4,114.45,185630.0,111.2083,111.3152,111.1695,111.2181,185630.0
2019-03-14 11:50:00,114.45,114.55,114.41,114.49,263775.0,111.2181,111.3152,111.1792,111.2569,263775.0
2019-03-14 12:00:00,114.49,114.73,114.45,114.68,249905.0,111.2569,111.4901,111.2181,111.4416,249905.0
2019-03-14 12:10:00,114.69,114.77,114.55,114.64,385003.0,111.4513,111.529,111.3152,111.4027,385003.0
2019-03-14 12:20:00,114.64,114.67,114.45,114.58,161218.0,111.4027,111.4318,111.2181,111.3444,161218.0
2019-03-14 12:30:00,114.57,114.67,114.56,114.63,125695.0,111.3347,111.4318,111.3249,111.393,125695.0
2019-03-14 12:40:00,114.63,114.76,114.59,114.69,250546.0,111.393,111.5193,111.3541,111.4513,250546.0
2019-03-14 12:50:00,114.7,114.7,114.53,114.58,402597.0,111.461,111.461,111.2958,111.3444,402597.0
2019-03-14 13:00:00,114.57,114.61,114.46,114.53,267439.0,111.3347,111.3735,111.2278,111.2958,267439.0
2019-03-14 13:10:00,114.53,114.54,114.31,114.37,164087.0,111.2958,111.3055,111.082,111.1403,164087.0
2019-03-14 13:20:00,114.37,114.51,114.36,114.5,233593.0,111.1403,111.2764,111.1306,111.2666,233593.0
2019-03-14 13:30:00,114.5,114.56,114.44,114.49,163168.0,111.2666,111.3249,111.2083,111.2569,163168.0
2019-03-14 13:40:00,114.5,114.55,114.43,114.54,229352.0,111.2666,111.3152,111.1986,111.3055,229352.0
2019-03-14 13:50:00,114.54,114.55,114.43,114.55,242629.0,111.3055,111.3152,111.1986,111.3152,242629.0
2019-03-14 14:00:00,114.55,114.61,114.44,114.53,315963.0,111.3152,111.3735,111.2083,111.2958,315963.0
2019-03-14 14:10:00,114.54,114.6,114.47,114.48,199711.0,111.3055,111.3638,111.2375,111.2472,199711.0
2019-03-14 14:20:00,114.48,114.5,114.31,114.32,156320.0,111.2472,111.2666,111.082,111.0917,156320.0
2019-03-14 14:30:00,114.32,114.46,114.22,114.4,382668.0,111.0917,111.2278,110.9945,111.1695,382668.0
2019-03-14 14:40:00,114.4,114.5,114.37,114.4,405562.0,111.1695,111.2666,111.1403,111.1695,405562.0
2019-03-14 14:50:00,114.4,114.44,114.33,114.41,232244.0,111.1695,111.2083,111.1014,111.1792,232244.0
2019-03-14 15:00:00,114.41,114.48,114.39,114.45,457928.0,111.1792,111.2472,111.1597,111.2181,457928.0
2019-03-14 15:10:00,114.45,114.51,114.42,114.48,616357.0,111.2181,111.2764,111.1889,111.2472,616357.0
2019-03-14 15:20:00,114.48,114.6,114.44,114.45,458606.0,111.2472,111.3638,111.2083,111.2181,458606.0
2019-03-14 15:30:00,114.45,114.55,114.28,114.37,402746.0,111.2181,111.3152,111.0529,111.1403,402746.0
2019-03-14 15:40:00,114.38,114.43,114.27,114.28,439408.0,111.15,111.1986,111.0431,111.0529,439408.0
2019-03-14 15:50:00,114.27,114.57,114.25,114.45,1296162.0,111.0431,111.3347,111.0237,111.2181,1296162.0
2019-03-15 09:30:00,114.5,114.82,114.28,114.28,1463584.0,111.2666,111.5776,111.0529,111.0529,1463584.0
2019-03-15 09:40:00,114.28,114.45,114.25,114.4,118973.0,111.0529,111.2181,111.0237,111.1695,118973.0
2019-03-15 09:50:00,114.41,114.43,114.35,114.38,72043.0,111.1792,111.1986,111.1209,111.15,72043.0
2019-03-15 10:00:00,114.38,114.38,114.15,114.2,114458.0,111.15,111.15,110.9265,110.9751,114458.0
2019-03-15 10:10:00,114.2,114.27,114.0,114.22,133431.0,110.9751,111.0431,110.7808,110.9945,133431.0
2019-03-15 10:20:00,114.22,114.29,114.14,114.25,103756.0,110.9945,111.0626,110.9168,111.0237,103756.0
2019-03-15 10:30:00,114.25,114.25,113.72,113.73,243497.0,111.0237,111.0237,110.5087,110.5184,243497.0
2019-03-15 10:40:00,113.74,114.02,113.68,113.95,157130.0,110.5281,110.8002,110.4698,110.7322,157130.0
2019-03-15 10:50:00,113.96,114.04,113.88,114.01,82382.0,110.7419,110.8196,110.6642,110.7905,82382.0
2019-03-15 11:00:00,114.01,114.18,113.9,114.17,122967.0,110.7905,110.9557,110.6836,110.946,122967.0
2019-03-15 11:10:00,114.17,114.26,114.16,114.25,168536.0,110.946,111.0334,110.9362,111.0237,168536.0
2019-03-15 11:20:00,114.25,114.42,114.24,114.39,97434.0,111.0237,111.1889,111.014,111.1597,97434.0
2019-03-15 11:30:00,114.39,114.44,114.25,114.36,183190.0,111.1597,111.2083,111.0237,111.1306,183190.0
2019-03-15 11:40:00,114.36,114.64,114.35,114.64,143796.0,111.1306,111.4027,111.1209,111.4027,143796.0
2019-03-15 11:50:00,114.64,114.67,114.48,114.56,125315.0,111.4027,111.4318,111.2472,111.3249,125315.0
2019-03-15 12:00:00,114.56,114.71,114.55,114.71,111328.0,111.3249,111.4707,111.3152,111.4707,111328.0
2019-03-15 12:10:00,114.72,114.85,114.56,114.58,171039.0,111.4804,111.6068,111.3249,111.3444,171039.0
2019-03-15 12:20:00,114.58,114.75,114.48,114.54,129504.0,111.3444,111.5096,111.2472,111.3055,129504.0
2019-03-15 12:30:00,114.54,114.8,114.53,114.8,123349.0,111.3055,111.5582,111.2958,111.5582,123349.0
2019-03-15 12:40:00,114.81,114.82,114.72,114.76,72929.0,111.5679,111.5776,111.4804,111.5193,72929.0
2019-03-15 12:50:00,114.77,114.94,114.76,114.94,138926.0,111.529,111.6942,111.5193,111.6942,138926.0
2019-03-15 13:00:00,114.94,114.98,114.91,114.97,159693.0,111.6942,111.7331,111.6651,111.7234,159693.0
2019-03-15 13:10:00,114.98,115.17,114.97,115.0,257803.0,111.7331,111.9177,111.7234,111.7525,257803.0
2019-03-15 13:20:00,115.0,115.0,114.86,114.98,103530.0,111.7525,111.7525,111.6165,111.7331,103530.0
2019-03-15 13:30:00,114.97,115.02,114.94,114.98,235281.0,111.7234,111.772,111.6942,111.7331,235281.0
2019-03-15 13:40:00,114.98,115.21,114.98,115.18,255476.0,111.7331,111.9566,111.7331,111.9274,255476.0
2019-03-15 13:50:00,115.18,115.2,115.08,115.16,100440.0,111.9274,111.9469,111.8303,111.908,100440.0
2019-03-15 14:00:00,115.17,115.24,115.13,115.22,109286.0,111.9177,111.9857,111.8789,111.9663,109286.0
2019-03-15 14:10:00,115.22,115.31,115.21,115.3,230480.0,111.9663,112.0538,111.9566,112.0441,230480.0
2019-03-15 14:20:00,115.3,115.43,115.29,115.42,234231.0,112.0441,112.1704,112.0343,112.1607,234231.0
2019-03-15 14:30:00,115.42,115.48,115.25,115.29,197364.0,112.1607,112.219,111.9955,112.0343,197364.0
2019-03-15 14:40:00,115.28,115.3,115.2,115.24,92384.0,112.0246,112.0441,111.9469,111.9857,92384.0
2019-03-15 14:50:00,115.24,115.3,115.21,115.22,119675.0,111.9857,112.0441,111.9566,111.9663,119675.0
2019-03-15 15:00:00,115.22,115.22,114.93,114.98,178779.0,111.9663,111.9663,111.6845,111.7331,178779.0
2019-03-15 15:10:00,114.98,115.05,114.93,115.05,180220.0,111.7331,111.8011,111.6845,111.8011,180220.0
2019-03-15 15:20:00,115.04,115.15,114.97,115.05,248310.0,111.7914,111.8983,111.7234,111.8011,248310.0
2019-03-15 15:30:00,115.05,115.05,114.87,114.91,285568.0,111.8011,111.8011,111.6262,111.6651,285568.0
2019-03-15 15:40:00,114.91,115.07,114.9,115.03,349258.0,111.6651,111.8205,111.6553,111.7817,349258.0
2019-03-15 15:50:00,115.02,115.05,114.92,114.98,1051173.0,111.772,111.8011,111.6748,111.7331,1051173.0
2019-03-18 09:30:00,113.03,113.6,112.96,113.6,1393413.0,109.8382,110.3921,109.7701,110.3921,1393413.0
2019-03-18 09:40:00,113.6,114.0,113.33,113.76,1036584.0,110.3921,110.7808,110.1297,110.5475,1036584.0
2019-03-18 09:50:00,113.77,113.83,113.53,113.59,431831.0,110.5573,110.6156,110.324,110.3823,431831.0
2019-03-18 10:00:00,113.59,113.63,113.39,113.46,940029.0,110.3823,110.4212,110.188,110.256,940029.0
2019-03-18 10:10:00,113.47,113.5,113.21,113.21,393418.0,110.2657,110.2949,110.0131,110.0131,393418.0
2019-03-18 10:20:00,113.23,113.23,112.97,112.99,617663.0,110.0325,110.0325,109.7798,109.7993,617663.0
2019-03-18 10:30:00,113.0,113.0,112.47,112.49,640836.0,109.809,109.809,109.294,109.3134,640836.0
2019-03-18 10:40:00,112.48,112.82,112.46,112.68,447445.0,109.3037,109.6341,109.2843,109.498,447445.0
2019-03-18 10:50:00,112.69,112.88,112.66,112.81,439892.0,109.5078,109.6924,109.4786,109.6244,439892.0
2019-03-18 11:00:00,112.81,112.85,112.67,112.77,533263.0,109.6244,109.6632,109.4883,109.5855,533263.0
2019-03-18 11:10:00,112.77,113.16,112.74,113.04,416775.0,109.5855,109.9645,109.5563,109.8479,416775.0
2019-03-18 11:20:00,113.04,113.07,112.77,112.87,350111.0,109.8479,109.877,109.5855,109.6827,350111.0
2019-03-18 11:30:00,112.87,112.88,112.75,112.84,330518.0,109.6827,109.6924,109.5661,109.6535,330518.0
2019-03-18 11:40:00,112.84,113.03,112.83,112.99,283622.0,109.6535,109.8382,109.6438,109.7993,283622.0
2019-03-18 11:50:00,112.99,113.11,112.91,113.07,310057.0,109.7993,109.9159,109.7215,109.877,310057.0
2019-03-18 12:00:00,113.08,113.11,113.0,113.07,200040.0,109.8867,109.9159,109.809,109.877,200040.0
2019-03-18 12:10:00,113.07,113.37,113.05,113.27,338849.0,109.877,110.1686,109.8576,110.0714,338849.0
2019-03-18 12:20:00,113.28,113.41,113.24,113.39,272934.0,110.0811,110.2074,110.0422,110.188,272934.0
2019-03-18 12:30:00,113.39,113.56,113.34,113.44,339801.0,110.188,110.3532,110.1394,110.2366,339801.0
2019-03-18 12:40:00,113.44,113.45,113.3,113.3,166219.0,110.2366,110.2463,110.1005,110.1005,166219.0
2019-03-18 12:50:00,113.3,113.38,113.26,113.3,167847.0,110.1005,110.1783,110.0617,110.1005,167847.0
2019-03-18 13:00:00,113.29,113.38,113.27,113.29,171069.0,110.0908,110.1783,110.0714,110.0908,171069.0
2019-03-18 13:10:00,113.29,113.33,113.17,113.18,227344.0,110.0908,110.1297,109.9742,109.9839,227344.0
2019-03-18 13:20:00,113.17,113.26,113.09,113.09,256658.0,109.9742,110.0617,109.8965,109.8965,256658.0
2019-03-18 13:30:00,113.09,113.12,112.97,113.11,235295.0,109.8965,109.9256,109.7798,109.9159,235295.0
2019-03-18 13:40:00,113.11,113.16,113.09,113.09,173789.0,109.9159,109.9645,109.8965,109.8965,173789.0
2019-03-18 13:50:00,113.09,113.15,113.02,113.12,182506.0,109.8965,109.9548,109.8284,109.9256,182506.0
2019-03-18 14:00:00,113.11,113.16,112.95,112.99,180579.0,109.9159,109.9645,109.7604,109.7993,180579.0
2019-03-18 14:10:00,112.98,113.08,112.96,113.0,238646.0,109.7896,109.8867,109.7701,109.809,238646.0
2019-03-18 14:20:00,112.99,113.03,112.9,113.02,294685.0,109.7993,109.8382,109.7118,109.8284,294685.0
2019-03-18 14:30:00,113.02,113.03,112.92,112.92,291237.0,109.8284,109.8382,109.7313,109.7313,291237.0
2019-03-18 14:40:00,112.92,113.02,112.76,113.0,266739.0,109.7313,109.8284,109.5758,109.809,266739.0
2019-03-18 14:50:00,113.01,113.02,112.88,112.91,261665.0,109.8187,109.8284,109.6924,109.7215,261665.0
2019-03-18 15:00:00,112.91,112.98,112.69,112.71,335615.0,109.7215,109.7896,109.5078,109.5272,335615.0
2019-03-18 15:10:00,112.71,112.93,112.7,112.91,331957.0,109.5272,109.741,109.5175,109.7215,331957.0
2019-03-18 15:20:00,112.91,112.95,112.83,112.95,446761.0,109.7215,109.7604,109.6438,109.7604,446761.0
2019-03-18 15:30:00,112.95,113.04,112.94,113.01,403029.0,109.7604,109.8479,109.7507,109.8187,403029.0
2019-03-18 15:40:00,113.01,113.2,113.0,113.19,707727.0,109.8187,110.0034,109.809,109.9936,707727.0
2019-03-18 15:50:00,113.18,113.19,112.85,113.12,1483614.0,109.9839,109.9936,109.6632,109.9256,1483614.0
2019-03-19 09:30:00,112.94,113.02,112.1,112.65,676919.0,109.7507,109.8284,108.9344,109.4689,676919.0
2019-03-19 09:40:00,112.64,112.96,112.48,112.9,329727.0,109.4592,109.7701,109.3037,109.7118,329727.0
2019-03-19 09:50:00,112.91,113.11,112.88,113.03,373534.0,109.7215,109.9159,109.6924,109.8382,373534.0
2019-03-19 10:00:00,113.03,113.09,112.78,113.04,304416.0,109.8382,109.8965,109.5952,109.8479,304416.0
2019-03-19 10:10:00,113.04,113.42,112.94,113.41,294116.0,109.8479,110.2171,109.7507,110.2074,294116.0
2019-03-19 10:20:00,113.4,113.48,113.12,113.15,299023.0,110.1977,110.2754,109.9256,109.9548,299023.0
2019-03-19 10:30:00,113.15,113.32,113.09,113.24,212007.0,109.9548,110.12,109.8965,110.0422,212007.0
2019-03-19 10:40:00,113.23,113.24,113.11,113.16,135357.0,110.0325,110.0422,109.9159,109.9645,135357.0
2019-03-19 10:50:00,113.15,113.21,112.94,112.97,259087.0,109.9548,110.0131,109.7507,109.7798,259087.0
2019-03-19 11:00:00,112.98,113.12,112.97,113.04,117085.0,109.7896,109.9256,109.7798,109.8479,117085.0
2019-03-19 11:10:00,113.05,113.31,113.03,113.25,188933.0,109.8576,110.1102,109.8382,110.0519,188933.0
2019-03-19 11:20:00,113.25,113.26,113.14,113.21,146076.0,110.0519,110.0617,109.945,110.0131,146076.0
2019-03-19 11:30:00,113.21,113.26,113.17,113.25,133901.0,110.0131,110.0617,109.9742,110.0519,133901.0
2019-03-19 11:40:00,113.24,113.4,113.24,113.37,214086.0,110.0422,110.1977,110.0422,110.1686,214086.0
2019-03-19 11:50:00,113.37,113.55,113.35,113.52,417706.0,110.1686,110.3435,110.1491,110.3143,417706.0
2019-03-19 12:00:00,113.53,113.54,113.45,113.48,174503.0,110.324,110.3338,110.2463,110.2754,174503.0
2019-03-19 12:10:00,113.49,113.51,113.37,113.48,172734.0,110.2852,110.3046,110.1686,110.2754,172734.0
2019-03-19 12:20:00,113.48,113.53,113.38,113.41,170218.0,110.2754,110.324,110.1783,110.2074,170218.0
2019-03-19 12:30:00,113.41,113.51,113.39,113.5,259101.0,110.2074,110.3046,110.188,110.2949,259101.0
2019-03-19 12:40:00,113.5,113.71,113.13,113.2,692666.0,110.2949,110.499,109.9353,110.0034,692666.0
2019-03-19 12:50:00,113.21,113.32,113.05,113.18,447522.0,110.0131,110.12,109.8576,109.9839,447522.0
2019-03-19 13:00:00,113.18,113.2,112.87,112.87,381260.0,109.9839,110.0034,109.6827,109.6827,381260.0
2019-03-19 13:10:00,112.89,112.97,112.75,112.75,392954.0,109.7021,109.7798,109.5661,109.5661,392954.0
2019-03-19 13:20:00,112.75,112.78,112.41,112.44,404586.0,109.5661,109.5952,109.2357,109.2648,404586.0
2019-03-19 13:30:00,112.45,112.51,112.28,112.48,451009.0,109.2745,109.3328,109.1093,109.3037,451009.0
2019-03-19 13:40:00,112.48,112.52,112.24,112.34,308616.0,109.3037,109.3426,109.0705,109.1676,308616.0
2019-03-19 13:50:00,112.34,112.39,112.1,112.11,336392.0,109.1676,109.2162,108.9344,108.9441,336392.0
2019-03-19 14:00:00,112.11,112.32,112.07,112.2,392918.0,108.9441,109.1482,108.9053,109.0316,392918.0
2019-03-19 14:10:00,112.2,112.21,111.89,111.95,391385.0,109.0316,109.0413,108.7303,108.7887,391385.0
2019-03-19 14:20:00,111.95,112.11,111.94,112.0,360485.0,108.7887,108.9441,108.7789,108.8372,360485.0
2019-03-19 14:30:00,112.01,112.08,111.86,111.98,403554.0,108.847,108.915,108.7012,108.8178,403554.0
2019-03-19 14:40:00,111.99,112.13,111.95,112.01,362290.0,108.8275,108.9636,108.7887,108.847,362290.0
2019-03-19 14:50:00,112.01,112.22,112.0,112.12,342145.0,108.847,109.051,108.8372,108.9539,342145.0
2019-03-19 15:00:00,112.12,112.18,111.99,112.06,404457.0,108.9539,109.0122,108.8275,108.8955,404457.0
2019-03-19 15:10:00,112.07,112.08,111.73,111.74,528172.0,108.9053,108.915,108.5749,108.5846,528172.0
2019-03-19 15:20:00,111.73,111.74,111.35,111.57,638320.0,108.5749,108.5846,108.2056,108.4194,638320.0
2019-03-19 15:30:00,111.57,111.68,111.19,111.2,941924.0,108.4194,108.5263,108.0501,108.0598,941924.0
2019-03-19 15:40:00,111.2,111.21,110.43,110.45,2354940.0,108.0598,108.0695,107.3116,107.331,2354940.0
2019-03-19 15:50:00,110.44,110.68,109.8,110.06,8532557.0,107.3213,107.5545,106.6994,106.952,8532557.0
2019-03-20 09:30:00,110.31,110.88,110.12,110.52,1832104.0,107.195,107.7489,107.0103,107.399,1832104.0
2019-03-20 09:40:00,110.51,110.67,110.15,110.41,968338.0,107.3893,107.5448,107.0395,107.2921,968338.0
2019-03-20 09:50:00,110.41,110.55,110.13,110.13,544610.0,107.2921,107.4282,107.02,107.02,544610.0
2019-03-20 10:00:00,110.13,110.17,109.62,110.01,1118165.0,107.02,107.0589,106.5244,106.9034,1118165.0
2019-03-20 10:10:00,110.02,110.31,109.78,110.29,551536.0,106.9132,107.195,106.6799,107.1755,551536.0
2019-03-20 10:20:00,110.29,110.46,110.15,110.15,380090.0,107.1755,107.3407,107.0395,107.0395,380090.0
2019-03-20 10:30:00,110.15,110.37,110.1,110.2,404679.0,107.0395,107.2533,106.9909,107.0881,404679.0
2019-03-20 10:40:00,110.2,110.24,109.95,110.09,542748.0,107.0881,107.1269,106.8451,106.9812,542748.0
2019-03-20 10:50:00,110.1,110.22,110.0,110.09,297266.0,106.9909,107.1075,106.8937,106.9812,297266.0
2019-03-20 11:00:00,110.09,110.27,110.09,110.23,258950.0,106.9812,107.1561,106.9812,107.1172,258950.0
2019-03-20 11:10:00,110.23,110.39,110.13,110.38,350381.0,107.1172,107.2727,107.02,107.263,350381.0
2019-03-20 11:20:00,110.38,110.45,110.28,110.39,294200.0,107.263,107.331,107.1658,107.2727,294200.0
2019-03-20 11:30:00,110.39,110.41,110.24,110.39,237644.0,107.2727,107.2921,107.1269,107.2727,237644.0
2019-03-20 11:40:00,110.38,110.38,110.14,110.16,253517.0,107.263,107.263,107.0298,107.0492,253517.0
2019-03-20 11:50:00,110.16,110.17,109.7,109.75,655113.0,107.0492,107.0589,106.6022,106.6508,655113.0
2019-03-20 12:00:00,109.75,109.8,109.57,109.57,477821.0,106.6508,106.6994,106.4759,106.4759,477821.0
2019-03-20 12:10:00,109.57,109.7,109.41,109.49,587344.0,106.4759,106.6022,106.3204,106.3981,587344.0
2019-03-20 12:20:00,109.48,109.56,109.1,109.26,642367.0,106.3884,106.4661,106.0191,106.1746,642367.0
2019-03-20 12:30:00,109.27,109.61,108.96,108.96,671886.0,106.1843,106.5147,105.8831,105.8831,671886.0
2019-03-20 12:40:00,108.96,109.03,108.51,108.91,854762.0,105.8831,105.9511,105.4458,105.8345,854762.0
2019-03-20 12:50:00,108.91,109.0,108.46,108.66,641948.0,105.8345,105.922,105.3972,105.5916,641948.0
2019-03-20 13:00:00,108.64,108.85,108.58,108.81,355666.0,105.5721,105.7762,105.5138,105.7373,355666.0
2019-03-20 13:10:00,108.81,108.95,108.11,108.12,550986.0,105.7373,105.8734,105.0571,105.0668,550986.0
2019-03-20 13:20:00,108.13,108.37,108.05,108.31,563537.0,105.0765,105.3097,104.9988,105.2514,563537.0
2019-03-20 13:30:00,108.31,108.75,108.28,108.61,499813.0,105.2514,105.679,105.2223,105.543,499813.0
2019-03-20 13:40:00,108.64,108.71,108.28,108.39,469874.0,105.5721,105.6401,105.2223,105.3292,469874.0
2019-03-20 13:50:00,108.39,108.69,108.31,108.65,516003.0,105.3292,105.6207,105.2514,105.5818,516003.0
2019-03-20 14:00:00,108.66,109.13,108.41,108.49,836492.0,105.5916,106.0483,105.3486,105.4264,836492.0
2019-03-20 14:10:00,108.49,108.95,108.16,108.16,666047.0,105.4264,105.8734,105.1057,105.1057,666047.0
2019-03-20 14:20:00,108.16,108.74,108.12,108.64,623965.0,105.1057,105.6693,105.0668,105.5721,623965.0
2019-03-20 14:30:00,108.66,108.75,108.34,108.56,535062.0,105.5916,105.679,105.2806,105.4944,535062.0
2019-03-20 14:40:00,108.56,109.41,108.45,108.95,887534.0,105.4944,106.3204,105.3875,105.8734,887534.0
2019-03-20 14:50:00,108.95,109.05,108.76,109.0,592880.0,105.8734,105.9705,105.6887,105.922,592880.0
2019-03-20 15:00:00,109.01,109.26,108.87,109.12,500108.0,105.9317,106.1746,105.7956,106.0386,500108.0
2019-03-20 15:10:00,109.12,109.55,109.11,109.48,737871.0,106.0386,106.4564,106.0289,106.3884,737871.0
2019-03-20 15:20:00,109.48,109.6,109.25,109.48,657145.0,106.3884,106.505,106.1649,106.3884,657145.0
2019-03-20 15:30:00,109.47,109.47,108.85,109.04,824115.0,106.3787,106.3787,105.7762,105.9608,824115.0
2019-03-20 15:40:00,109.04,109.53,109.01,109.37,935085.0,105.9608,106.437,105.9317,106.2815,935085.0
2019-03-20 15:50:00,109.37,110.4,109.26,109.94,2972344.0,106.2815,107.2824,106.1746,106.8354,2972344.0
2019-03-21 09:30:00,109.98,110.15,109.41,109.72,1718377.0,106.8743,107.0395,106.3204,106.6216,1718377.0
2019-03-21 09:40:00,109.72,109.86,109.36,109.37,636628.0,106.6216,106.7577,106.2718,106.2815,636628.0
2019-03-21 09:50:00,109.37,109.73,109.21,109.56,602419.0,106.2815,106.6313,106.126,106.4661,602419.0
2019-03-21 10:00:00,109.57,109.87,109.48,109.66,614106.0,106.4759,106.7674,106.3884,106.5633,614106.0
2019-03-21 10:10:00,109.67,109.86,109.46,109.53,542095.0,106.573,106.7577,106.369,106.437,542095.0
2019-03-21 10:20:00,109.52,109.59,109.3,109.4,422515.0,106.4273,106.4953,106.2135,106.3107,422515.0
2019-03-21 10:30:00,109.4,109.5,109.1,109.29,386492.0,106.3107,106.4078,106.0191,106.2038,386492.0
2019-03-21 10:40:00,109.29,109.57,108.75,108.82,759326.0,106.2038,106.4759,105.679,105.747,759326.0
2019-03-21 10:50:00,108.82,109.19,108.71,108.92,684981.0,105.747,106.1066,105.6401,105.8442,684981.0
2019-03-21 11:00:00,108.93,109.61,108.92,109.42,567912.0,105.8539,106.5147,105.8442,106.3301,567912.0
2019-03-21 11:10:00,109.42,109.59,109.31,109.5,346475.0,106.3301,106.4953,106.2232,106.4078,346475.0
2019-03-21 11:20:00,109.5,109.53,109.34,109.38,260928.0,106.4078,106.437,106.2524,106.2912,260928.0
2019-03-21 11:30:00,109.39,109.42,109.03,109.08,318273.0,106.3009,106.3301,105.9511,105.9997,318273.0
2019-03-21 11:40:00,109.08,109.6,109.05,109.39,366512.0,105.9997,106.505,105.9705,106.3009,366512.0
2019-03-21 11:50:00,109.38,109.67,109.33,109.6,313984.0,106.2912,106.573,106.2426,106.505,313984.0
2019-03-21 12:00:00,109.6,109.61,109.17,109.24,263073.0,106.505,106.5147,106.0872,106.1552,263073.0
2019-03-21 12:10:00,109.24,109.26,109.11,109.18,288127.0,106.1552,106.1746,106.0289,106.0969,288127.0
2019-03-21 12:20:00,109.18,109.18,108.89,108.95,320847.0,106.0969,106.0969,105.8151,105.8734,320847.0
2019-03-21 12:30:00,108.95,109.07,108.88,108.93,238496.0,105.8734,105.99,105.8053,105.8539,238496.0
2019-03-21 12:40:00,108.93,108.99,108.86,108.87,162158.0,105.8539,105.9122,105.7859,105.7956,162158.0
2019-03-21 12:50:00,108.86,108.91,108.72,108.78,194806.0,105.7859,105.8345,105.6499,105.7082,194806.0
2019-03-21 13:00:00,108.79,108.91,108.78,108.88,214619.0,105.7179,105.8345,105.7082,105.8053,214619.0
2019-03-21 13:10:00,108.88,108.93,108.75,108.76,213067.0,105.8053,105.8539,105.679,105.6887,213067.0
2019-03-21 13:20:00,108.76,108.91,108.73,108.91,258729.0,105.6887,105.8345,105.6596,105.8345,258729.0
2019-03-21 13:30:00,108.91,109.0,108.79,108.83,317583.0,105.8345,105.922,105.7179,105.7568,317583.0
2019-03-21 13:40:00,108.83,108.92,108.58,108.69,366358.0,105.7568,105.8442,105.5138,105.6207,366358.0
2019-03-21 13:50:00,108.7,108.71,108.42,108.53,513638.0,105.6304,105.6401,105.3583,105.4652,513638.0
2019-03-21 14:00:00,108.53,108.95,108.48,108.94,429000.0,105.4652,105.8734,105.4166,105.8637,429000.0
2019-03-21 14:10:00,108.94,109.02,108.8,108.95,496934.0,105.8637,105.9414,105.7276,105.8734,496934.0
2019-03-21 14:20:00,108.95,109.11,108.94,109.03,498877.0,105.8734,106.0289,105.8637,105.9511,498877.0
2019-03-21 14:30:00,109.04,109.05,108.85,109.02,528557.0,105.9608,105.9705,105.7762,105.9414,528557.0
2019-03-21 14:40:00,109.01,109.25,109.01,109.13,408402.0,105.9317,106.1649,105.9317,106.0483,408402.0
2019-03-21 14:50:00,109.14,109.21,108.95,109.11,377900.0,106.058,106.126,105.8734,106.0289,377900.0
2019-03-21 15:00:00,109.12,109.35,109.06,109.28,394432.0,106.0386,106.2621,105.9803,106.194,394432.0
2019-03-21 15:10:00,109.29,109.3,108.98,109.16,458774.0,106.2038,106.2135,105.9025,106.0774,458774.0
2019-03-21 15:20:00,109.15,109.18,108.86,108.87,462520.0,106.0677,106.0969,105.7859,105.7956,462520.0
2019-03-21 15:30:00,108.87,109.26,108.87,109.26,553760.0,105.7956,106.1746,105.7956,106.1746,553760.0
2019-03-21 15:40:00,109.25,109.26,108.72,108.74,694656.0,106.1649,106.1746,105.6499,105.6693,694656.0
2019-03-21 15:50:00,108.75,109.01,108.37,108.66,2029914.0,105.679,105.9317,105.3097,105.5916,2029914.0
2019-03-22 09:30:00,108.33,109.0,108.13,108.35,780190.0,105.2709,105.922,105.0765,105.2903,780190.0
2019-03-22 09:40:00,108.34,108.74,108.21,108.28,393914.0,105.2806,105.6693,105.1543,105.2223,393914.0
2019-03-22 09:50:00,108.28,108.64,108.12,108.4,637080.0,105.2223,105.5721,105.0668,105.3389,637080.0
2019-03-22 10:00:00,108.41,108.59,108.27,108.34,537259.0,105.3486,105.5235,105.2126,105.2806,537259.0
2019-03-22 10:10:00,108.34,108.34,107.79,107.99,679482.0,105.2806,105.2806,104.7461,104.9405,679482.0
2019-03-22 10:20:00,107.98,108.42,107.98,108.25,479764.0,104.9308,105.3583,104.9308,105.1931,479764.0
2019-03-22 10:30:00,108.26,108.42,108.24,108.24,321972.0,105.2029,105.3583,105.1834,105.1834,321972.0
2019-03-22 10:40:00,108.22,108.24,107.96,107.97,327912.0,105.164,105.1834,104.9113,104.921,327912.0
2019-03-22 10:50:00,107.96,108.01,107.77,107.81,479726.0,104.9113,104.9599,104.7267,104.7656,479726.0
2019-03-22 11:00:00,107.81,107.87,107.65,107.67,530264.0,104.7656,104.8239,104.6101,104.6295,530264.0
2019-03-22 11:10:00,107.67,108.03,107.51,108.0,567647.0,104.6295,104.9793,104.474,104.9502,567647.0
2019-03-22 11:20:00,108.01,108.16,107.83,107.92,449765.0,104.9599,105.1057,104.785,104.8725,449765.0
2019-03-22 11:30:00,107.91,107.98,107.72,107.76,418829.0,104.8627,104.9308,104.6781,104.717,418829.0
2019-03-22 11:40:00,107.75,107.87,107.68,107.84,398749.0,104.7073,104.8239,104.6392,104.7947,398749.0
2019-03-22 11:50:00,107.83,107.93,107.62,107.64,371454.0,104.785,104.8822,104.5809,104.6004,371454.0
2019-03-22 12:00:00,107.64,108.04,107.62,108.04,300499.0,104.6004,104.9891,104.5809,104.9891,300499.0
2019-03-22 12:10:00,108.04,108.14,107.94,108.03,271827.0,104.9891,105.0862,104.8919,104.9793,271827.0
2019-03-22 12:20:00,108.03,108.14,107.7,107.79,304883.0,104.9793,105.0862,104.6587,104.7461,304883.0
2019-03-22 12:30:00,107.8,108.0,107.7,107.86,245143.0,104.7558,104.9502,104.6587,104.8141,245143.0
2019-03-22 12:40:00,107.85,107.87,107.74,107.82,223113.0,104.8044,104.8239,104.6975,104.7753,223113.0
2019-03-22 12:50:00,107.81,107.99,107.74,107.98,285776.0,104.7656,104.9405,104.6975,104.9308,285776.0
2019-03-22 13:00:00,107.97,108.08,107.81,107.9,264702.0,104.921,105.0279,104.7656,104.853,264702.0
2019-03-22 13:10:00,107.9,107.92,107.68,107.89,202677.0,104.853,104.8725,104.6392,104.8433,202677.0
2019-03-22 13:20:00,107.9,107.96,107.83,107.93,283029.0,104.853,104.9113,104.785,104.8822,283029.0
2019-03-22 13:30:00,107.93,108.21,107.89,108.21,256950.0,104.8822,105.1543,104.8433,105.1543,256950.0
2019-03-22 13:40:00,108.2,108.67,108.2,108.58,675829.0,105.1445,105.6013,105.1445,105.5138,675829.0
2019-03-22 13:50:00,108.58,108.61,108.13,108.2,539259.0,105.5138,105.543,105.0765,105.1445,539259.0
2019-03-22 14:00:00,108.2,108.46,108.17,108.39,389793.0,105.1445,105.3972,105.1154,105.3292,389793.0
2019-03-22 14:10:00,108.39,108.6,108.34,108.57,622770.0,105.3292,105.5333,105.2806,105.5041,622770.0
2019-03-22 14:20:00,108.57,108.64,108.25,108.3,454175.0,105.5041,105.5721,105.1931,105.2417,454175.0
2019-03-22 14:30:00,108.3,108.39,108.17,108.38,296749.0,105.2417,105.3292,105.1154,105.3195,296749.0
2019-03-22 14:40:00,108.39,108.75,108.38,108.73,389839.0,105.3292,105.679,105.3195,105.6596,389839.0
2019-03-22 14:50:00,108.73,108.91,108.72,108.77,390791.0,105.6596,105.8345,105.6499,105.6985,390791.0
2019-03-22 15:00:00,108.77,108.85,108.63,108.64,358265.0,105.6985,105.7762,105.5624,105.5721,358265.0
2019-03-22 15:10:00,108.63,108.68,108.42,108.45,292248.0,105.5624,105.611,105.3583,105.3875,292248.0
2019-03-22 15:20:00,108.46,108.65,108.38,108.39,363928.0,105.3972,105.5818,105.3195,105.3292,363928.0
2019-03-22 15:30:00,108.39,108.43,108.19,108.32,654202.0,105.3292,105.3681,105.1348,105.2612,654202.0
2019-03-22 15:40:00,108.33,108.66,108.3,108.56,695399.0,105.2709,105.5916,105.2417,105.4944,695399.0
2019-03-22 15:50:00,108.55,108.56,108.19,108.25,1565591.0,105.4847,105.4944,105.1348,105.1931,1565591.0
2019-03-25 09:30:00,108.49,108.89,108.27,108.61,808798.0,105.4264,105.8151,105.2126,105.543,808798.0
2019-03-25 09:40:00,108.62,108.92,108.53,108.54,552841.0,105.5527,105.8442,105.4652,105.4749,552841.0
2019-03-25 09:50:00,108.54,108.65,108.38,108.38,602023.0,105.4749,105.5818,105.3195,105.3195,602023.0
2019-03-25 10:00:00,108.37,108.83,108.23,108.61,350274.0,105.3097,105.7568,105.1737,105.543,350274.0
2019-03-25 10:10:00,108.61,108.63,108.38,108.55,398740.0,105.543,105.5624,105.3195,105.4847,398740.0
2019-03-25 10:20:00,108.54,108.59,108.37,108.49,272319.0,105.4749,105.5235,105.3097,105.4264,272319.0
2019-03-25 10:30:00,108.48,108.83,108.48,108.81,371605.0,105.4166,105.7568,105.4166,105.7373,371605.0
2019-03-25 10:40:00,108.8,108.83,108.51,108.64,362348.0,105.7276,105.7568,105.4458,105.5721,362348.0
2019-03-25 10:50:00,108.65,109.0,108.62,108.66,574491.0,105.5818,105.922,105.5527,105.5916,574491.0
2019-03-25 11:00:00,108.65,108.99,108.59,108.93,449417.0,105.5818,105.9122,105.5235,105.8539,449417.0
2019-03-25 11:10:00,108.92,108.98,108.8,108.9,370019.0,105.8442,105.9025,105.7276,105.8248,370019.0
2019-03-25 11:20:00,108.9,109.07,108.8,108.87,380945.0,105.8248,105.99,105.7276,105.7956,380945.0
2019-03-25 11:30:00,108.87,108.88,108.61,108.64,216840.0,105.7956,105.8053,105.543,105.5721,216840.0
2019-03-25 11:40:00,108.63,108.66,108.31,108.37,320730.0,105.5624,105.5916,105.2514,105.3097,320730.0
2019-03-25 11:50:00,108.36,108.55,108.08,108.09,322731.0,105.3,105.4847,105.0279,105.0377,322731.0
2019-03-25 12:00:00,108.09,108.16,107.91,108.0,393583.0,105.0377,105.1057,104.8627,104.9502,393583.0
2019-03-25 12:10:00,108.0,108.15,107.92,107.97,362970.0,104.9502,105.096,104.8725,104.921,362970.0
2019-03-25 12:20:00,107.97,108.14,107.96,108.07,228769.0,104.921,105.0862,104.9113,105.0182,228769.0
2019-03-25 12:30:00,108.08,108.14,107.92,107.93,277274.0,105.0279,105.0862,104.8725,104.8822,277274.0
2019-03-25 12:40:00,107.92,107.97,107.71,107.94,236291.0,104.8725,104.921,104.6684,104.8919,236291.0
2019-03-25 12:50:00,107.95,108.13,107.91,108.07,142864.0,104.9016,105.0765,104.8627,105.0182,142864.0
2019-03-25 13:00:00,108.07,108.08,107.94,108.06,144252.0,105.0182,105.0279,104.8919,105.0085,144252.0
2019-03-25 13:10:00,108.05,108.3,108.01,108.03,284484.0,104.9988,105.2417,104.9599,104.9793,284484.0
2019-03-25 13:20:00,108.04,108.16,107.99,108.08,147536.0,104.9891,105.1057,104.9405,105.0279,147536.0
2019-03-25 13:30:00,108.07,108.11,107.9,107.96,169810.0,105.0182,105.0571,104.853,104.9113,169810.0
2019-03-25 13:40:00,107.96,108.06,107.78,107.8,181338.0,104.9113,105.0085,104.7364,104.7558,181338.0
2019-03-25 13:50:00,107.8,107.85,107.66,107.8,270670.0,104.7558,104.8044,104.6198,104.7558,270670.0
2019-03-25 14:00:00,107.8,107.87,107.59,107.64,294670.0,104.7558,104.8239,104.5518,104.6004,294670.0
2019-03-25 14:10:00,107.64,107.75,107.52,107.55,405336.0,104.6004,104.7073,104.4838,104.5129,405336.0
2019-03-25 14:20:00,107.55,107.56,107.32,107.39,461994.0,104.5129,104.5226,104.2894,104.3574,461994.0
2019-03-25 14:30:00,107.38,107.7,107.34,107.7,294890.0,104.3477,104.6587,104.3088,104.6587,294890.0
2019-03-25 14:40:00,107.69,108.1,107.68,108.02,295995.0,104.6489,105.0474,104.6392,104.9696,295995.0
2019-03-25 14:50:00,108.02,108.05,107.91,107.93,265437.0,104.9696,104.9988,104.8627,104.8822,265437.0
2019-03-25 15:00:00,107.93,108.04,107.91,108.01,211514.0,104.8822,104.9891,104.8627,104.9599,211514.0
2019-03-25 15:10:00,108.01,108.21,108.0,108.15,350181.0,104.9599,105.1543,104.9502,105.096,350181.0
2019-03-25 15:20:00,108.16,108.29,108.12,108.14,305195.0,105.1057,105.232,105.0668,105.0862,305195.0
2019-03-25 15:30:00,108.13,108.25,107.99,108.07,257761.0,105.0765,105.1931,104.9405,105.0182,257761.0
2019-03-25 15:40:00,108.07,108.23,108.03,108.11,518583.0,105.0182,105.1737,104.9793,105.0571,518583.0
2019-03-25 15:50:00,108.11,108.12,107.76,107.79,1134927.0,105.0571,105.0668,104.717,104.7461,1134927.0
2019-03-26 09:30:00,108.4,108.87,108.27,108.85,712660.0,105.3389,105.7956,105.2126,105.7762,712660.0
2019-03-26 09:40:00,108.85,109.16,108.68,109.08,548066.0,105.7762,106.0774,105.611,105.9997,548066.0
2019-03-26 09:50:00,109.08,109.18,108.92,109.17,505281.0,105.9997,106.0969,105.8442,106.0872,505281.0
2019-03-26 10:00:00,109.18,109.41,108.85,109.01,666148.0,106.0969,106.3204,105.7762,105.9317,666148.0
2019-03-26 10:10:00,109.01,109.54,108.92,109.5,543138.0,105.9317,106.4467,105.8442,106.4078,543138.0
2019-03-26 10:20:00,109.5,109.51,109.24,109.47,253659.0,106.4078,106.4176,106.1552,106.3787,253659.0
2019-03-26 10:30:00,109.47,109.6,109.33,109.54,254322.0,106.3787,106.505,106.2426,106.4467,254322.0
2019-03-26 10:40:00,109.53,109.93,109.52,109.92,376620.0,106.437,106.8257,106.4273,106.816,376620.0
2019-03-26 10:50:00,109.92,110.1,109.78,110.05,470378.0,106.816,106.9909,106.6799,106.9423,470378.0
2019-03-26 11:00:00,110.06,110.06,109.67,109.74,349593.0,106.952,106.952,106.573,106.6411,349593.0
2019-03-26 11:10:00,109.74,109.84,109.63,109.65,277028.0,106.6411,106.7382,106.5342,106.5536,277028.0
2019-03-26 11:20:00,109.64,109.89,109.6,109.75,289077.0,106.5439,106.7868,106.505,106.6508,289077.0
2019-03-26 11:30:00,109.74,109.85,109.63,109.81,255994.0,106.6411,106.748,106.5342,106.7091,255994.0
2019-03-26 11:40:00,109.82,110.06,109.77,109.83,266851.0,106.7188,106.952,106.6702,106.7285,266851.0
2019-03-26 11:50:00,109.83,109.85,109.6,109.83,217950.0,106.7285,106.748,106.505,106.7285,217950.0
2019-03-26 12:00:00,109.83,110.0,109.8,109.91,215663.0,106.7285,106.8937,106.6994,106.8063,215663.0
2019-03-26 12:10:00,109.91,110.06,109.89,110.04,204193.0,106.8063,106.952,106.7868,106.9326,204193.0
2019-03-26 12:20:00,110.05,110.06,109.85,110.01,242722.0,106.9423,106.952,106.748,106.9034,242722.0
2019-03-26 12:30:00,110.01,110.14,109.94,109.94,303241.0,106.9034,107.0298,106.8354,106.8354,303241.0
2019-03-26 12:40:00,109.94,109.95,109.75,109.85,212336.0,106.8354,106.8451,106.6508,106.748,212336.0
2019-03-26 12:50:00,109.86,110.04,109.85,110.02,177543.0,106.7577,106.9326,106.748,106.9132,177543.0
2019-03-26 13:00:00,110.02,110.03,109.82,109.92,132645.0,106.9132,106.9229,106.7188,106.816,132645.0
2019-03-26 13:10:00,109.92,110.01,109.9,109.93,143407.0,106.816,106.9034,106.7965,106.8257,143407.0
2019-03-26 13:20:00,109.93,109.96,109.77,109.83,96995.0,106.8257,106.8548,106.6702,106.7285,96995.0
2019-03-26 13:30:00,109.84,109.84,109.61,109.76,210262.0,106.7382,106.7382,106.5147,106.6605,210262.0
2019-03-26 13:40:00,109.75,109.95,109.74,109.94,137946.0,106.6508,106.8451,106.6411,106.8354,137946.0
2019-03-26 13:50:00,109.95,109.97,109.74,109.85,228834.0,106.8451,106.8646,106.6411,106.748,228834.0
2019-03-26 14:00:00,109.86,109.93,109.85,109.88,185886.0,106.7577,106.8257,106.748,106.7771,185886.0
2019-03-26 14:10:00,109.88,109.88,109.63,109.85,371298.0,106.7771,106.7771,106.5342,106.748,371298.0
2019-03-26 14:20:00,109.84,109.99,109.81,109.91,193633.0,106.7382,106.884,106.7091,106.8063,193633.0
2019-03-26 14:30:00,109.9,110.01,109.78,110.0,244108.0,106.7965,106.9034,106.6799,106.8937,244108.0
2019-03-26 14:40:00,110.0,110.22,109.94,110.13,367431.0,106.8937,107.1075,106.8354,107.02,367431.0
2019-03-26 14:50:00,110.11,110.17,109.97,110.17,239618.0,107.0006,107.0589,106.8646,107.0589,239618.0
2019-03-26 15:00:00,110.17,110.31,110.12,110.23,454109.0,107.0589,107.195,107.0103,107.1172,454109.0
2019-03-26 15:10:00,110.24,110.34,110.02,110.05,263854.0,107.1269,107.2241,106.9132,106.9423,263854.0
2019-03-26 15:20:00,110.05,110.05,109.84,109.9,311595.0,106.9423,106.9423,106.7382,106.7965,311595.0
2019-03-26 15:30:00,109.9,110.0,109.83,109.87,233789.0,106.7965,106.8937,106.7285,106.7674,233789.0
2019-03-26 15:40:00,109.87,109.96,109.76,109.9,397163.0,106.7674,106.8548,106.6605,106.7965,397163.0
2019-03-26 15:50:00,109.91,110.18,109.9,110.15,948244.0,106.8063,107.0686,106.7965,107.0395,948244.0
2019-03-27 09:30:00,110.45,111.01,110.37,110.9,933686.0,107.331,107.8752,107.2533,107.7683,933686.0
2019-03-27 09:40:00,110.9,111.09,110.33,110.39,374588.0,107.7683,107.9529,107.2144,107.2727,374588.0
2019-03-27 09:50:00,110.39,110.68,110.12,110.29,233580.0,107.2727,107.5545,107.0103,107.1755,233580.0
2019-03-27 10:00:00,110.28,110.5,110.25,110.48,139987.0,107.1658,107.3796,107.1367,107.3602,139987.0
2019-03-27 10:10:00,110.47,110.73,110.38,110.64,219289.0,107.3504,107.6031,107.263,107.5156,219289.0
2019-03-27 10:20:00,110.64,110.64,110.24,110.27,180135.0,107.5156,107.5156,107.1269,107.1561,180135.0
2019-03-27 10:30:00,110.26,110.43,110.24,110.25,188118.0,107.1464,107.3116,107.1269,107.1367,188118.0
2019-03-27 10:40:00,110.25,110.39,110.24,110.25,234864.0,107.1367,107.2727,107.1269,107.1367,234864.0
2019-03-27 10:50:00,110.25,110.45,110.22,110.42,174617.0,107.1367,107.331,107.1075,107.3019,174617.0
2019-03-27 11:00:00,110.41,110.56,110.35,110.42,190891.0,107.2921,107.4379,107.2338,107.3019,190891.0
2019-03-27 11:10:00,110.42,110.45,110.06,110.25,293594.0,107.3019,107.331,106.952,107.1367,293594.0
2019-03-27 11:20:00,110.25,110.45,110.13,110.14,174324.0,107.1367,107.331,107.02,107.0298,174324.0
2019-03-27 11:30:00,110.14,110.28,110.01,110.1,261646.0,107.0298,107.1658,106.9034,106.9909,261646.0
2019-03-27 11:40:00,110.09,110.13,109.73,109.97,345986.0,106.9812,107.02,106.6313,106.8646,345986.0
2019-03-27 11:50:00,109.96,110.12,109.89,110.05,196289.0,106.8548,107.0103,106.7868,106.9423,196289.0
2019-03-27 12:00:00,110.06,110.17,109.93,110.04,190817.0,106.952,107.0589,106.8257,106.9326,190817.0
2019-03-27 12:10:00,110.04,110.05,109.89,109.98,130970.0,106.9326,106.9423,106.7868,106.8743,130970.0
2019-03-27 12:20:00,109.98,110.07,109.95,110.07,145653.0,106.8743,106.9617,106.8451,106.9617,145653.0
2019-03-27 12:30:00,110.06,110.28,110.01,110.21,134044.0,106.952,107.1658,106.9034,107.0978,134044.0
2019-03-27 12:40:00,110.22,110.33,110.16,110.21,106341.0,107.1075,107.2144,107.0492,107.0978,106341.0
2019-03-27 12:50:00,110.21,110.22,109.97,110.0,97130.0,107.0978,107.1075,106.8646,106.8937,97130.0
2019-03-27 13:00:00,110.0,110.14,109.94,110.02,96635.0,106.8937,107.0298,106.8354,106.9132,96635.0
2019-03-27 13:10:00,110.02,110.44,110.01,110.37,245320.0,106.9132,107.3213,106.9034,107.2533,245320.0
2019-03-27 13:20:00,110.37,110.47,110.33,110.39,76474.0,107.2533,107.3504,107.2144,107.2727,76474.0
2019-03-27 13:30:00,110.39,110.46,110.29,110.34,113181.0,107.2727,107.3407,107.1755,107.2241,113181.0
2019-03-27 13:40:00,110.34,110.44,110.3,110.31,151160.0,107.2241,107.3213,107.1852,107.195,151160.0
2019-03-27 13:50:00,110.31,110.51,110.3,110.5,108700.0,107.195,107.3893,107.1852,107.3796,108700.0
2019-03-27 14:00:00,110.49,110.58,110.39,110.56,170490.0,107.3699,107.4573,107.2727,107.4379,170490.0
2019-03-27 14:10:00,110.56,110.7,110.48,110.57,205613.0,107.4379,107.574,107.3602,107.4476,205613.0
2019-03-27 14:20:00,110.57,110.67,110.49,110.66,180321.0,107.4476,107.5448,107.3699,107.5351,180321.0
2019-03-27 14:30:00,110.66,110.78,110.36,110.47,228313.0,107.5351,107.6517,107.2436,107.3504,228313.0
2019-03-27 14:40:00,110.47,110.57,110.47,110.56,111871.0,107.3504,107.4476,107.3504,107.4379,111871.0
2019-03-27 14:50:00,110.56,110.67,110.52,110.59,152001.0,107.4379,107.5448,107.399,107.4671,152001.0
2019-03-27 15:00:00,110.59,110.63,110.49,110.51,150046.0,107.4671,107.5059,107.3699,107.3893,150046.0
2019-03-27 15:10:00,110.52,110.62,110.48,110.61,163160.0,107.399,107.4962,107.3602,107.4865,163160.0
2019-03-27 15:20:00,110.61,110.72,110.59,110.72,262290.0,107.4865,107.5934,107.4671,107.5934,262290.0
2019-03-27 15:30:00,110.72,110.9,110.71,110.77,296516.0,107.5934,107.7683,107.5837,107.642,296516.0
2019-03-27 15:40:00,110.77,110.82,110.58,110.62,253883.0,107.642,107.6906,107.4573,107.4962,253883.0
2019-03-27 15:50:00,110.62,110.63,110.23,110.29,638917.0,107.4962,107.5059,107.1172,107.1755,638917.0
2019-03-28 09:30:00,110.6,110.93,110.36,110.56,487345.0,107.4768,107.7975,107.2436,107.4379,487345.0
2019-03-28 09:40:00,110.55,110.61,110.24,110.4,317981.0,107.4282,107.4865,107.1269,107.2824,317981.0
2019-03-28 09:50:00,110.39,110.8,110.33,110.78,241156.0,107.2727,107.6711,107.2144,107.6517,241156.0
2019-03-28 10:00:00,110.77,110.93,110.51,110.93,203769.0,107.642,107.7975,107.3893,107.7975,203769.0
2019-03-28 10:10:00,110.93,110.95,110.59,110.65,222095.0,107.7975,107.8169,107.4671,107.5254,222095.0
2019-03-28 10:20:00,110.66,110.95,110.65,110.89,190690.0,107.5351,107.8169,107.5254,107.7586,190690.0
2019-03-28 10:30:00,110.89,111.01,110.74,110.74,241254.0,107.7586,107.8752,107.6128,107.6128,241254.0
2019-03-28 10:40:00,110.72,110.8,110.6,110.79,126990.0,107.5934,107.6711,107.4768,107.6614,126990.0
2019-03-28 10:50:00,110.79,111.06,110.72,110.93,220613.0,107.6614,107.9238,107.5934,107.7975,220613.0
2019-03-28 11:00:00,110.92,110.98,110.81,110.97,207218.0,107.7877,107.846,107.6808,107.8363,207218.0
2019-03-28 11:10:00,110.97,111.16,110.81,110.89,261515.0,107.8363,108.021,107.6808,107.7586,261515.0
2019-03-28 11:20:00,110.89,110.95,110.7,110.82,279658.0,107.7586,107.8169,107.574,107.6906,279658.0
2019-03-28 11:30:00,110.81,110.88,110.59,110.59,184403.0,107.6808,107.7489,107.4671,107.4671,184403.0
2019-03-28 11:40:00,110.6,110.75,110.4,110.73,303383.0,107.4768,107.6225,107.2824,107.6031,303383.0
2019-03-28 11:50:00,110.73,110.85,110.6,110.85,153327.0,107.6031,107.7197,107.4768,107.7197,153327.0
2019-03-28 12:00:00,110.84,110.99,110.77,110.79,199847.0,107.71,107.8558,107.642,107.6614,199847.0
2019-03-28 12:10:00,110.81,110.88,110.73,110.84,131862.0,107.6808,107.7489,107.6031,107.71,131862.0
2019-03-28 12:20:00,110.86,110.95,110.84,110.91,117774.0,107.7294,107.8169,107.71,107.778,117774.0
2019-03-28 12:30:00,110.91,110.93,110.78,110.91,85351.0,107.778,107.7975,107.6517,107.778,85351.0
2019-03-28 12:40:00,110.91,110.92,110.73,110.77,75942.0,107.778,107.7877,107.6031,107.642,75942.0
2019-03-28 12:50:00,110.77,110.84,110.68,110.81,185551.0,107.642,107.71,107.5545,107.6808,185551.0
2019-03-28 13:00:00,110.81,110.91,110.75,110.9,127376.0,107.6808,107.778,107.6225,107.7683,127376.0
2019-03-28 13:10:00,110.91,111.0,110.84,110.89,213995.0,107.778,107.8655,107.71,107.7586,213995.0
2019-03-28 13:20:00,110.9,111.0,110.89,110.99,70685.0,107.7683,107.8655,107.7586,107.8558,70685.0
2019-03-28 13:30:00,111.0,111.05,110.94,110.98,159315.0,107.8655,107.9141,107.8072,107.846,159315.0
2019-03-28 13:40:00,110.98,111.01,110.9,110.95,68842.0,107.846,107.8752,107.7683,107.8169,68842.0
2019-03-28 13:50:00,110.97,111.02,110.92,110.99,99199.0,107.8363,107.8849,107.7877,107.8558,99199.0
2019-03-28 14:00:00,110.98,111.06,110.97,110.99,92121.0,107.846,107.9238,107.8363,107.8558,92121.0
2019-03-28 14:10:00,110.99,111.13,110.98,111.03,104448.0,107.8558,107.9918,107.846,107.8946,104448.0
2019-03-28 14:20:00,111.02,111.04,110.95,111.02,113917.0,107.8849,107.9043,107.8169,107.8849,113917.0
2019-03-28 14:30:00,111.02,111.04,110.95,111.01,133252.0,107.8849,107.9043,107.8169,107.8752,133252.0
2019-03-28 14:40:00,111.01,111.21,111.01,111.19,192462.0,107.8752,108.0695,107.8752,108.0501,192462.0
2019-03-28 14:50:00,111.2,111.21,111.05,111.18,233897.0,108.0598,108.0695,107.9141,108.0404,233897.0
2019-03-28 15:00:00,111.17,111.21,111.09,111.19,157223.0,108.0307,108.0695,107.9529,108.0501,157223.0
2019-03-28 15:10:00,111.2,111.27,111.19,111.25,232602.0,108.0598,108.1279,108.0501,108.1084,232602.0
2019-03-28 15:20:00,111.25,111.27,111.16,111.18,142741.0,108.1084,108.1279,108.021,108.0404,142741.0
2019-03-28 15:30:00,111.18,111.21,111.03,111.04,333915.0,108.0404,108.0695,107.8946,107.9043,333915.0
2019-03-28 15:40:00,111.05,111.06,110.68,110.69,462757.0,107.9141,107.9238,107.5545,107.5642,462757.0
2019-03-28 15:50:00,110.69,110.86,110.68,110.71,810156.0,107.5642,107.7294,107.5545,107.5837,810156.0
2019-03-29 09:30:00,111.56,111.6,110.95,111.03,758511.0,108.4097,108.4485,107.8169,107.8946,758511.0
2019-03-29 09:40:00,111.02,111.15,110.84,110.95,308372.0,107.8849,108.0112,107.71,107.8169,308372.0
2019-03-29 09:50:00,110.94,111.01,110.88,110.93,139333.0,107.8072,107.8752,107.7489,107.7975,139333.0
2019-03-29 10:00:00,110.93,110.95,110.68,110.8,207679.0,107.7975,107.8169,107.5545,107.6711,207679.0
2019-03-29 10:10:00,110.8,110.91,110.72,110.85,189880.0,107.6711,107.778,107.5934,107.7197,189880.0
2019-03-29 10:20:00,110.86,110.87,110.53,110.72,173046.0,107.7294,107.7392,107.4088,107.5934,173046.0
2019-03-29 10:30:00,110.71,110.72,110.43,110.58,191187.0,107.5837,107.5934,107.3116,107.4573,191187.0
2019-03-29 10:40:00,110.58,110.65,110.39,110.42,319642.0,107.4573,107.5254,107.2727,107.3019,319642.0
2019-03-29 10:50:00,110.42,110.61,110.39,110.6,220163.0,107.3019,107.4865,107.2727,107.4768,220163.0
2019-03-29 11:00:00,110.6,110.88,110.59,110.83,280063.0,107.4768,107.7489,107.4671,107.7003,280063.0
2019-03-29 11:10:00,110.83,111.01,110.8,110.94,168184.0,107.7003,107.8752,107.6711,107.8072,168184.0
2019-03-29 11:20:00,110.94,111.06,110.89,110.97,216866.0,107.8072,107.9238,107.7586,107.8363,216866.0
2019-03-29 11:30:00,110.98,111.14,110.96,111.09,226977.0,107.846,108.0015,107.8266,107.9529,226977.0
2019-03-29 11:40:00,111.09,111.12,110.94,110.95,114974.0,107.9529,107.9821,107.8072,107.8169,114974.0
2019-03-29 11:50:00,110.95,111.03,110.92,110.98,91511.0,107.8169,107.8946,107.7877,107.846,91511.0
2019-03-29 12:00:00,110.98,111.02,110.89,110.95,107755.0,107.846,107.8849,107.7586,107.8169,107755.0
2019-03-29 12:10:00,110.94,111.01,110.9,110.93,121500.0,107.8072,107.8752,107.7683,107.7975,121500.0
2019-03-29 12:20:00,110.94,111.01,110.88,110.9,116577.0,107.8072,107.8752,107.7489,107.7683,116577.0
2019-03-29 12:30:00,110.91,110.97,110.86,110.92,83190.0,107.778,107.8363,107.7294,107.7877,83190.0
2019-03-29 12:40:00,110.93,110.95,110.87,110.89,84792.0,107.7975,107.8169,107.7392,107.7586,84792.0
2019-03-29 12:50:00,110.89,111.05,110.84,111.04,95549.0,107.7586,107.9141,107.71,107.9043,95549.0
2019-03-29 13:00:00,111.05,111.06,110.93,110.97,101249.0,107.9141,107.9238,107.7975,107.8363,101249.0
2019-03-29 13:10:00,110.97,111.0,110.92,110.93,139894.0,107.8363,107.8655,107.7877,107.7975,139894.0
2019-03-29 13:20:00,110.92,111.03,110.89,110.98,139009.0,107.7877,107.8946,107.7586,107.846,139009.0
2019-03-29 13:30:00,110.98,111.06,110.91,111.05,119254.0,107.846,107.9238,107.778,107.9141,119254.0
2019-03-29 13:40:00,111.05,111.06,110.94,111.05,237971.0,107.9141,107.9238,107.8072,107.9141,237971.0
2019-03-29 13:50:00,111.05,111.06,110.97,111.01,106275.0,107.9141,107.9238,107.8363,107.8752,106275.0
2019-03-29 14:00:00,111.01,111.04,110.96,110.99,81473.0,107.8752,107.9043,107.8266,107.8558,81473.0
2019-03-29 14:10:00,111.0,111.03,110.98,111.02,136879.0,107.8655,107.8946,107.846,107.8849,136879.0
2019-03-29 14:20:00,111.03,111.06,110.97,111.01,183505.0,107.8946,107.9238,107.8363,107.8752,183505.0
2019-03-29 14:30:00,110.99,111.06,110.96,111.04,69005.0,107.8558,107.9238,107.8266,107.9043,69005.0
2019-03-29 14:40:00,111.04,111.05,110.93,110.99,139103.0,107.9043,107.9141,107.7975,107.8558,139103.0
2019-03-29 14:50:00,110.99,111.22,110.98,111.19,185984.0,107.8558,108.0793,107.846,108.0501,185984.0
2019-03-29 15:00:00,111.21,111.21,111.05,111.09,146967.0,108.0695,108.0695,107.9141,107.9529,146967.0
2019-03-29 15:10:00,111.09,111.11,110.86,110.86,173886.0,107.9529,107.9724,107.7294,107.7294,173886.0
2019-03-29 15:20:00,110.87,110.91,110.73,110.86,320878.0,107.7392,107.778,107.6031,107.7294,320878.0
2019-03-29 15:30:00,110.86,110.94,110.83,110.89,239786.0,107.7294,107.8072,107.7003,107.7586,239786.0
2019-03-29 15:40:00,110.89,111.05,110.86,110.94,443620.0,107.7586,107.9141,107.7294,107.8072,443620.0
2019-03-29 15:50:00,110.94,111.08,110.83,111.04,1276466.0,107.8072,107.9432,107.7003,107.9043,1276466.0
2019-04-01 09:30:00,111.59,111.92,111.38,111.7,763358.0,108.4388,108.7595,108.2347,108.5457,763358.0
2019-04-01 09:40:00,111.69,111.89,111.48,111.7,305760.0,108.536,108.7303,108.3319,108.5457,305760.0
2019-04-01 09:50:00,111.7,111.89,111.66,111.68,244806.0,108.5457,108.7303,108.5068,108.5263,244806.0
2019-04-01 10:00:00,111.7,111.95,111.66,111.82,261554.0,108.5457,108.7887,108.5068,108.6623,261554.0
2019-04-01 10:10:00,111.81,111.96,111.75,111.95,228185.0,108.6526,108.7984,108.5943,108.7887,228185.0
2019-04-01 10:20:00,111.95,112.01,111.9,111.95,326994.0,108.7887,108.847,108.7401,108.7887,326994.0
2019-04-01 10:30:00,111.96,112.01,111.79,111.84,188406.0,108.7984,108.847,108.6332,108.6818,188406.0
2019-04-01 10:40:00,111.84,111.99,111.81,111.94,178652.0,108.6818,108.8275,108.6526,108.7789,178652.0
2019-04-01 10:50:00,111.93,112.0,111.93,111.97,124239.0,108.7692,108.8372,108.7692,108.8081,124239.0
2019-04-01 11:00:00,111.99,112.1,111.96,112.04,308388.0,108.8275,108.9344,108.7984,108.8761,308388.0
2019-04-01 11:10:00,112.04,112.04,111.95,111.99,180090.0,108.8761,108.8761,108.7887,108.8275,180090.0
2019-04-01 11:20:00,111.99,112.11,111.98,112.03,231092.0,108.8275,108.9441,108.8178,108.8664,231092.0
2019-04-01 11:30:00,112.03,112.07,111.99,112.03,113408.0,108.8664,108.9053,108.8275,108.8664,113408.0
2019-04-01 11:40:00,112.03,112.07,111.99,112.02,114716.0,108.8664,108.9053,108.8275,108.8567,114716.0
2019-04-01 11:50:00,112.01,112.1,111.99,112.06,109282.0,108.847,108.9344,108.8275,108.8955,109282.0
2019-04-01 12:00:00,112.06,112.11,112.0,112.1,101890.0,108.8955,108.9441,108.8372,108.9344,101890.0
2019-04-01 12:10:00,112.1,112.22,112.08,112.2,187401.0,108.9344,109.051,108.915,109.0316,187401.0
2019-04-01 12:20:00,112.2,112.3,112.15,112.18,122441.0,109.0316,109.1288,108.983,109.0122,122441.0
2019-04-01 12:30:00,112.18,112.25,112.15,112.2,125371.0,109.0122,109.0802,108.983,109.0316,125371.0
2019-04-01 12:40:00,112.21,112.25,112.16,112.21,136635.0,109.0413,109.0802,108.9927,109.0413,136635.0
2019-04-01 12:50:00,112.22,112.25,112.15,112.25,148064.0,109.051,109.0802,108.983,109.0802,148064.0
2019-04-01 13:00:00,112.25,112.4,112.24,112.39,170335.0,109.0802,109.2259,109.0705,109.2162,170335.0
2019-04-01 13:10:00,112.38,112.59,112.35,112.45,244199.0,109.2065,109.4106,109.1774,109.2745,244199.0
2019-04-01 13:20:00,112.45,112.59,112.44,112.5,173642.0,109.2745,109.4106,109.2648,109.3231,173642.0
2019-04-01 13:30:00,112.5,112.65,112.48,112.64,126998.0,109.3231,109.4689,109.3037,109.4592,126998.0
2019-04-01 13:40:00,112.64,112.67,112.49,112.53,155828.0,109.4592,109.4883,109.3134,109.3523,155828.0
2019-04-01 13:50:00,112.53,112.62,112.49,112.62,162318.0,109.3523,109.4397,109.3134,109.4397,162318.0
2019-04-01 14:00:00,112.62,112.83,112.59,112.82,194438.0,109.4397,109.6438,109.4106,109.6341,194438.0
2019-04-01 14:10:00,112.81,112.87,112.67,112.7,210100.0,109.6244,109.6827,109.4883,109.5175,210100.0
2019-04-01 14:20:00,112.69,112.71,112.54,112.55,217606.0,109.5078,109.5272,109.362,109.3717,217606.0
2019-04-01 14:30:00,112.55,112.64,112.55,112.56,166703.0,109.3717,109.4592,109.3717,109.3814,166703.0
2019-04-01 14:40:00,112.57,112.64,112.54,112.61,157693.0,109.3911,109.4592,109.362,109.43,157693.0
2019-04-01 14:50:00,112.61,112.62,112.5,112.51,187512.0,109.43,109.4397,109.3231,109.3328,187512.0
2019-04-01 15:00:00,112.5,112.51,112.38,112.48,138653.0,109.3231,109.3328,109.2065,109.3037,138653.0
2019-04-01 15:10:00,112.48,112.58,112.46,112.5,219619.0,109.3037,109.4009,109.2843,109.3231,219619.0
2019-04-01 15:20:00,112.51,112.56,112.41,112.46,166734.0,109.3328,109.3814,109.2357,109.2843,166734.0
2019-04-01 15:30:00,112.47,112.52,112.3,112.48,258434.0,109.294,109.3426,109.1288,109.3037,258434.0
2019-04-01 15:40:00,112.48,112.51,112.25,112.31,279864.0,109.3037,109.3328,109.0802,109.1385,279864.0
2019-04-01 15:50:00,112.31,112.63,112.3,112.51,650213.0,109.1385,109.4494,109.1288,109.3328,650213.0
2019-04-02 09:30:00,113.15,113.31,112.75,113.0,593557.0,109.9548,110.1102,109.5661,109.809,593557.0
2019-04-02 09:40:00,113.0,113.05,112.58,112.59,318027.0,109.809,109.8576,109.4009,109.4106,318027.0
2019-04-02 09:50:00,112.6,112.72,112.37,112.63,358311.0,109.4203,109.5369,109.1968,109.4494,358311.0
2019-04-02 10:00:00,112.62,112.63,112.13,112.26,242976.0,109.4397,109.4494,108.9636,109.0899,242976.0
2019-04-02 10:10:00,112.27,112.39,112.11,112.29,348014.0,109.0996,109.2162,108.9441,109.1191,348014.0
2019-04-02 10:20:00,112.3,112.42,112.26,112.42,163448.0,109.1288,109.2454,109.0899,109.2454,163448.0
2019-04-02 10:30:00,112.42,112.44,112.2,112.36,117284.0,109.2454,109.2648,109.0316,109.1871,117284.0
2019-04-02 10:40:00,112.37,112.37,112.21,112.24,112632.0,109.1968,109.1968,109.0413,109.0705,112632.0
2019-04-02 10:50:00,112.24,112.4,112.24,112.29,111172.0,109.0705,109.2259,109.0705,109.1191,111172.0
2019-04-02 11:00:00,112.29,112.34,112.0,112.05,210426.0,109.1191,109.1676,108.8372,108.8858,210426.0
2019-04-02 11:10:00,112.05,112.14,111.92,112.08,143398.0,108.8858,108.9733,108.7595,108.915,143398.0
2019-04-02 11:20:00,112.07,112.3,112.03,112.27,136903.0,108.9053,109.1288,108.8664,109.0996,136903.0
2019-04-02 11:30:00,112.27,112.27,112.12,112.17,88523.0,109.0996,109.0996,108.9539,109.0024,88523.0
2019-04-02 11:40:00,112.17,112.42,112.16,112.41,179613.0,109.0024,109.2454,108.9927,109.2357,179613.0
2019-04-02 11:50:00,112.41,112.5,112.39,112.43,99103.0,109.2357,109.3231,109.2162,109.2551,99103.0
2019-04-02 12:00:00,112.43,112.48,112.37,112.4,91314.0,109.2551,109.3037,109.1968,109.2259,91314.0
2019-04-02 12:10:00,112.4,112.43,112.23,112.23,78666.0,109.2259,109.2551,109.0607,109.0607,78666.0
2019-04-02 12:20:00,112.25,112.32,112.17,112.32,139190.0,109.0802,109.1482,109.0024,109.1482,139190.0
2019-04-02 12:30:00,112.32,112.4,112.31,112.39,139196.0,109.1482,109.2259,109.1385,109.2162,139196.0
2019-04-02 12:40:00,112.39,112.45,112.32,112.44,165569.0,109.2162,109.2745,109.1482,109.2648,165569.0
2019-04-02 12:50:00,112.43,112.5,112.42,112.48,84631.0,109.2551,109.3231,109.2454,109.3037,84631.0
2019-04-02 13:00:00,112.48,112.51,112.46,112.48,142731.0,109.3037,109.3328,109.2843,109.3037,142731.0
2019-04-02 13:10:00,112.49,112.61,112.47,112.52,109446.0,109.3134,109.43,109.294,109.3426,109446.0
2019-04-02 13:20:00,112.51,112.53,112.47,112.5,82209.0,109.3328,109.3523,109.294,109.3231,82209.0
2019-04-02 13:30:00,112.5,112.51,112.4,112.47,60578.0,109.3231,109.3328,109.2259,109.294,60578.0
2019-04-02 13:40:00,112.46,112.49,112.35,112.37,78195.0,109.2843,109.3134,109.1774,109.1968,78195.0
2019-04-02 13:50:00,112.37,112.39,112.33,112.36,78243.0,109.1968,109.2162,109.1579,109.1871,78243.0
2019-04-02 14:00:00,112.36,112.38,112.33,112.37,108325.0,109.1871,109.2065,109.1579,109.1968,108325.0
2019-04-02 14:10:00,112.37,112.46,112.34,112.45,148033.0,109.1968,109.2843,109.1676,109.2745,148033.0
2019-04-02 14:20:00,112.45,112.46,112.35,112.36,144817.0,109.2745,109.2843,109.1774,109.1871,144817.0
2019-04-02 14:30:00,112.36,112.4,112.35,112.37,69731.0,109.1871,109.2259,109.1774,109.1968,69731.0
2019-04-02 14:40:00,112.37,112.38,112.25,112.27,121482.0,109.1968,109.2065,109.0802,109.0996,121482.0
2019-04-02 14:50:00,112.28,112.3,112.17,112.29,140029.0,109.1093,109.1288,109.0024,109.1191,140029.0
2019-04-02 15:00:00,112.29,112.31,112.22,112.28,124563.0,109.1191,109.1385,109.051,109.1093,124563.0
2019-04-02 15:10:00,112.27,112.3,112.19,112.26,111960.0,109.0996,109.1288,109.0219,109.0899,111960.0
2019-04-02 15:20:00,112.27,112.29,112.11,112.16,151193.0,109.0996,109.1191,108.9441,108.9927,151193.0
2019-04-02 15:30:00,112.16,112.22,112.11,112.2,218110.0,108.9927,109.051,108.9441,109.0316,218110.0
2019-04-02 15:40:00,112.2,112.23,112.16,112.2,235480.0,109.0316,109.0607,108.9927,109.0316,235480.0
2019-04-02 15:50:00,112.2,112.22,111.94,111.96,776103.0,109.0316,109.051,108.7789,108.7984,776103.0
2019-04-03 09:30:00,112.7,112.75,112.28,112.68,870898.0,109.5175,109.5661,109.1093,109.498,870898.0
2019-04-03 09:40:00,112.66,112.71,112.54,112.6,274944.0,109.4786,109.5272,109.362,109.4203,274944.0
2019-04-03 09:50:00,112.61,112.63,112.32,112.33,324464.0,109.43,109.4494,109.1482,109.1579,324464.0
2019-04-03 10:00:00,112.31,112.47,112.21,112.41,270782.0,109.1385,109.294,109.0413,109.2357,270782.0
2019-04-03 10:10:00,112.42,112.71,112.41,112.65,353706.0,109.2454,109.5272,109.2357,109.4689,353706.0
2019-04-03 10:20:00,112.66,112.68,112.51,112.6,123721.0,109.4786,109.498,109.3328,109.4203,123721.0
2019-04-03 10:30:00,112.58,112.83,112.56,112.82,310497.0,109.4009,109.6438,109.3814,109.6341,310497.0
2019-04-03 10:40:00,112.83,112.89,112.7,112.72,154433.0,109.6438,109.7021,109.5175,109.5369,154433.0
2019-04-03 10:50:00,112.72,112.86,112.61,112.71,300051.0,109.5369,109.673,109.43,109.5272,300051.0
2019-04-03 11:00:00,112.71,112.84,112.66,112.8,108309.0,109.5272,109.6535,109.4786,109.6146,108309.0
2019-04-03 11:10:00,112.8,112.95,112.78,112.89,195388.0,109.6146,109.7604,109.5952,109.7021,195388.0
2019-04-03 11:20:00,112.88,112.96,112.87,112.93,129113.0,109.6924,109.7701,109.6827,109.741,129113.0
2019-04-03 11:30:00,112.93,112.97,112.87,112.92,90090.0,109.741,109.7798,109.6827,109.7313,90090.0
2019-04-03 11:40:00,112.91,112.93,112.81,112.84,114601.0,109.7215,109.741,109.6244,109.6535,114601.0
2019-04-03 11:50:00,112.83,112.91,112.8,112.88,87617.0,109.6438,109.7215,109.6146,109.6924,87617.0
2019-04-03 12:00:00,112.88,113.0,112.86,112.99,298650.0,109.6924,109.809,109.673,109.7993,298650.0
2019-04-03 12:10:00,113.0,113.01,112.9,112.97,149641.0,109.809,109.8187,109.7118,109.7798,149641.0
2019-04-03 12:20:00,112.96,113.05,112.91,112.91,148823.0,109.7701,109.8576,109.7215,109.7215,148823.0
2019-04-03 12:30:00,112.92,112.99,112.86,112.86,112291.0,109.7313,109.7993,109.673,109.673,112291.0
2019-04-03 12:40:00,112.85,112.87,112.71,112.73,77455.0,109.6632,109.6827,109.5272,109.5466,77455.0
2019-04-03 12:50:00,112.73,112.79,112.71,112.78,52556.0,109.5466,109.6049,109.5272,109.5952,52556.0
2019-04-03 13:00:00,112.78,112.91,112.78,112.81,135693.0,109.5952,109.7215,109.5952,109.6244,135693.0
2019-04-03 13:10:00,112.81,112.84,112.72,112.75,79224.0,109.6244,109.6535,109.5369,109.5661,79224.0
2019-04-03 13:20:00,112.75,113.04,112.72,113.04,238046.0,109.5661,109.8479,109.5369,109.8479,238046.0
2019-04-03 13:30:00,113.05,113.11,113.0,113.01,164316.0,109.8576,109.9159,109.809,109.8187,164316.0
2019-04-03 13:40:00,113.02,113.02,112.73,112.74,114158.0,109.8284,109.8284,109.5466,109.5563,114158.0
2019-04-03 13:50:00,112.73,112.74,112.57,112.65,117726.0,109.5466,109.5563,109.3911,109.4689,117726.0
2019-04-03 14:00:00,112.65,112.67,112.58,112.59,151385.0,109.4689,109.4883,109.4009,109.4106,151385.0
2019-04-03 14:10:00,112.59,112.74,112.57,112.72,122663.0,109.4106,109.5563,109.3911,109.5369,122663.0
2019-04-03 14:20:00,112.73,112.81,112.69,112.73,65861.0,109.5466,109.6244,109.5078,109.5466,65861.0
2019-04-03 14:30:00,112.73,112.73,112.64,112.65,107052.0,109.5466,109.5466,109.4592,109.4689,107052.0
2019-04-03 14:40:00,112.65,112.66,112.51,112.57,105264.0,109.4689,109.4786,109.3328,109.3911,105264.0
2019-04-03 14:50:00,112.57,112.65,112.53,112.56,123408.0,109.3911,109.4689,109.3523,109.3814,123408.0
2019-04-03 15:00:00,112.55,112.64,112.53,112.54,101419.0,109.3717,109.4592,109.3523,109.362,101419.0
2019-04-03 15:10:00,112.54,112.54,112.37,112.39,166701.0,109.362,109.362,109.1968,109.2162,166701.0
2019-04-03 15:20:00,112.39,112.47,112.32,112.44,118735.0,109.2162,109.294,109.1482,109.2648,118735.0
2019-04-03 15:30:00,112.45,112.5,112.36,112.45,137021.0,109.2745,109.3231,109.1871,109.2745,137021.0
2019-04-03 15:40:00,112.45,112.53,112.38,112.52,318664.0,109.2745,109.3523,109.2065,109.3426,318664.0
2019-04-03 15:50:00,112.52,112.63,112.48,112.53,556604.0,109.3426,109.4494,109.3037,109.3523,556604.0
2019-04-04 09:30:00,113.24,113.71,113.03,113.64,827506.0,110.0422,110.499,109.8382,110.4309,827506.0
2019-04-04 09:40:00,113.64,114.2,113.61,114.08,689697.0,110.4309,110.9751,110.4018,110.8585,689697.0
2019-04-04 09:50:00,114.09,114.41,114.07,114.38,589646.0,110.8682,111.1792,110.8488,111.15,589646.0
2019-04-04 10:00:00,114.38,114.57,114.15,114.16,663850.0,111.15,111.3347,110.9265,110.9362,663850.0
2019-04-04 10:10:00,114.16,114.56,114.15,114.48,387616.0,110.9362,111.3249,110.9265,111.2472,387616.0
2019-04-04 10:20:00,114.48,114.63,114.43,114.55,355056.0,111.2472,111.393,111.1986,111.3152,355056.0
2019-04-04 10:30:00,114.55,114.55,114.08,114.16,664528.0,111.3152,111.3152,110.8585,110.9362,664528.0
2019-04-04 10:40:00,114.16,114.45,114.16,114.4,367762.0,110.9362,111.2181,110.9362,111.1695,367762.0
2019-04-04 10:50:00,114.41,114.51,114.37,114.47,382214.0,111.1792,111.2764,111.1403,111.2375,382214.0
2019-04-04 11:00:00,114.47,114.47,114.19,114.25,321593.0,111.2375,111.2375,110.9654,111.0237,321593.0
2019-04-04 11:10:00,114.24,114.26,113.95,114.0,229805.0,111.014,111.0334,110.7322,110.7808,229805.0
2019-04-04 11:20:00,113.99,114.21,113.86,114.11,284795.0,110.771,110.9848,110.6447,110.8877,284795.0
2019-04-04 11:30:00,114.12,114.29,114.06,114.23,179888.0,110.8974,111.0626,110.8391,111.0043,179888.0
2019-04-04 11:40:00,114.23,114.27,114.14,114.19,191552.0,111.0043,111.0431,110.9168,110.9654,191552.0
2019-04-04 11:50:00,114.19,114.22,114.11,114.19,136641.0,110.9654,110.9945,110.8877,110.9654,136641.0
2019-04-04 12:00:00,114.2,114.25,114.16,114.2,94496.0,110.9751,111.0237,110.9362,110.9751,94496.0
2019-04-04 12:10:00,114.2,114.2,114.0,114.09,126342.0,110.9751,110.9751,110.7808,110.8682,126342.0
2019-04-04 12:20:00,114.09,114.23,114.08,114.23,137042.0,110.8682,111.0043,110.8585,111.0043,137042.0
2019-04-04 12:30:00,114.22,114.32,114.17,114.3,155823.0,110.9945,111.0917,110.946,111.0723,155823.0
2019-04-04 12:40:00,114.29,114.35,114.23,114.26,90663.0,111.0626,111.1209,111.0043,111.0334,90663.0
2019-04-04 12:50:00,114.26,114.39,114.26,114.28,208350.0,111.0334,111.1597,111.0334,111.0529,208350.0
2019-04-04 13:00:00,114.29,114.35,114.23,114.27,114574.0,111.0626,111.1209,111.0043,111.0431,114574.0
2019-04-04 13:10:00,114.28,114.36,114.17,114.23,135253.0,111.0529,111.1306,110.946,111.0043,135253.0
2019-04-04 13:20:00,114.24,114.26,114.11,114.12,83845.0,111.014,111.0334,110.8877,110.8974,83845.0
2019-04-04 13:30:00,114.11,114.17,114.1,114.16,62442.0,110.8877,110.946,110.8779,110.9362,62442.0
2019-04-04 13:40:00,114.15,114.21,114.07,114.16,96170.0,110.9265,110.9848,110.8488,110.9362,96170.0
2019-04-04 13:50:00,114.15,114.44,114.15,114.35,190073.0,110.9265,111.2083,110.9265,111.1209,190073.0
2019-04-04 14:00:00,114.35,114.49,114.31,114.44,126681.0,111.1209,111.2569,111.082,111.2083,126681.0
2019-04-04 14:10:00,114.45,114.48,114.4,114.46,122439.0,111.2181,111.2472,111.1695,111.2278,122439.0
2019-04-04 14:20:00,114.46,114.76,114.45,114.74,291401.0,111.2278,111.5193,111.2181,111.4999,291401.0
2019-04-04 14:30:00,114.73,114.76,114.7,114.74,229420.0,111.4901,111.5193,111.461,111.4999,229420.0
2019-04-04 14:40:00,114.74,114.76,114.6,114.66,170661.0,111.4999,111.5193,111.3638,111.4221,170661.0
2019-04-04 14:50:00,114.66,114.69,114.55,114.58,134664.0,111.4221,111.4513,111.3152,111.3444,134664.0
2019-04-04 15:00:00,114.57,114.58,114.46,114.51,105231.0,111.3347,111.3444,111.2278,111.2764,105231.0
2019-04-04 15:10:00,114.53,114.62,114.51,114.59,147389.0,111.2958,111.3833,111.2764,111.3541,147389.0
2019-04-04 15:20:00,114.58,114.6,114.46,114.55,203319.0,111.3444,111.3638,111.2278,111.3152,203319.0
2019-04-04 15:30:00,114.55,114.66,114.55,114.66,289683.0,111.3152,111.4221,111.3152,111.4221,289683.0
2019-04-04 15:40:00,114.65,114.7,114.57,114.68,277619.0,111.4124,111.461,111.3347,111.4416,277619.0
2019-04-04 15:50:00,114.68,114.86,114.63,114.73,718971.0,111.4416,111.6165,111.393,111.4901,718971.0
2019-04-05 09:30:00,114.97,115.0,114.3,114.37,703728.0,111.7234,111.7525,111.0723,111.1403,703728.0
2019-04-05 09:40:00,114.38,114.76,114.31,114.64,285077.0,111.15,111.5193,111.082,111.4027,285077.0
2019-04-05 09:50:00,114.63,115.01,114.57,114.98,463540.0,111.393,111.7622,111.3347,111.7331,463540.0
2019-04-05 10:00:00,114.98,114.98,114.59,114.67,242357.0,111.7331,111.7331,111.3541,111.4318,242357.0
2019-04-05 10:10:00,114.67,114.76,114.6,114.73,249151.0,111.4318,111.5193,111.3638,111.4901,249151.0
2019-04-05 10:20:00,114.74,114.89,114.71,114.73,436940.0,111.4999,111.6456,111.4707,111.4901,436940.0
2019-04-05 10:30:00,114.73,114.79,114.51,114.63,155036.0,111.4901,111.5485,111.2764,111.393,155036.0
2019-04-05 10:40:00,114.63,114.73,114.52,114.64,129688.0,111.393,111.4901,111.2861,111.4027,129688.0
2019-04-05 10:50:00,114.65,114.88,114.59,114.59,216811.0,111.4124,111.6359,111.3541,111.3541,216811.0
2019-04-05 11:00:00,114.6,114.6,114.35,114.48,180076.0,111.3638,111.3638,111.1209,111.2472,180076.0
2019-04-05 11:10:00,114.47,114.55,114.34,114.44,101018.0,111.2375,111.3152,111.1112,111.2083,101018.0
2019-04-05 11:20:00,114.45,114.47,114.31,114.42,113623.0,111.2181,111.2375,111.082,111.1889,113623.0
2019-04-05 11:30:00,114.42,114.47,114.35,114.36,88041.0,111.1889,111.2375,111.1209,111.1306,88041.0
2019-04-05 11:40:00,114.36,114.47,114.35,114.47,106981.0,111.1306,111.2375,111.1209,111.2375,106981.0
2019-04-05 11:50:00,114.46,114.53,114.39,114.53,79027.0,111.2278,111.2958,111.1597,111.2958,79027.0
2019-04-05 12:00:00,114.52,114.61,114.49,114.54,115235.0,111.2861,111.3735,111.2569,111.3055,115235.0
2019-04-05 12:10:00,114.54,114.55,114.43,114.49,58685.0,111.3055,111.3152,111.1986,111.2569,58685.0
2019-04-05 12:20:00,114.49,114.5,114.37,114.46,64458.0,111.2569,111.2666,111.1403,111.2278,64458.0
2019-04-05 12:30:00,114.45,114.5,114.39,114.4,120344.0,111.2181,111.2666,111.1597,111.1695,120344.0
2019-04-05 12:40:00,114.4,114.53,114.37,114.52,72056.0,111.1695,111.2958,111.1403,111.2861,72056.0
2019-04-05 12:50:00,114.53,114.56,114.45,114.56,82586.0,111.2958,111.3249,111.2181,111.3249,82586.0
2019-04-05 13:00:00,114.56,114.59,114.45,114.58,129933.0,111.3249,111.3541,111.2181,111.3444,129933.0
2019-04-05 13:10:00,114.57,114.64,114.55,114.6,123010.0,111.3347,111.4027,111.3152,111.3638,123010.0
2019-04-05 13:20:00,114.6,114.68,114.56,114.6,91946.0,111.3638,111.4416,111.3249,111.3638,91946.0
2019-04-05 13:30:00,114.6,114.65,114.55,114.65,86258.0,111.3638,111.4124,111.3152,111.4124,86258.0
2019-04-05 13:40:00,114.65,114.76,114.59,114.75,140838.0,111.4124,111.5193,111.3541,111.5096,140838.0
2019-04-05 13:50:00,114.75,114.88,114.7,114.88,249276.0,111.5096,111.6359,111.461,111.6359,249276.0
2019-04-05 14:00:00,114.88,115.01,114.82,114.94,195467.0,111.6359,111.7622,111.5776,111.6942,195467.0
2019-04-05 14:10:00,114.95,115.0,114.9,114.91,221637.0,111.7039,111.7525,111.6553,111.6651,221637.0
2019-04-05 14:20:00,114.91,115.0,114.87,114.95,167078.0,111.6651,111.7525,111.6262,111.7039,167078.0
2019-04-05 14:30:00,114.95,115.01,114.88,115.0,153171.0,111.7039,111.7622,111.6359,111.7525,153171.0
2019-04-05 14:40:00,115.0,115.0,114.95,115.0,171941.0,111.7525,111.7525,111.7039,111.7525,171941.0
2019-04-05 14:50:00,115.0,115.1,114.92,114.98,432426.0,111.7525,111.8497,111.6748,111.7331,432426.0
2019-04-05 15:00:00,114.97,114.98,114.86,114.89,122852.0,111.7234,111.7331,111.6165,111.6456,122852.0
2019-04-05 15:10:00,114.88,115.03,114.82,115.01,417319.0,111.6359,111.7817,111.5776,111.7622,417319.0
2019-04-05 15:20:00,115.01,115.04,114.95,114.98,358337.0,111.7622,111.7914,111.7039,111.7331,358337.0
2019-04-05 15:30:00,115.0,115.13,114.96,115.01,423134.0,111.7525,111.8789,111.7137,111.7622,423134.0
2019-04-05 15:40:00,115.0,115.06,114.95,115.0,304208.0,111.7525,111.8108,111.7039,111.7525,304208.0
2019-04-05 15:50:00,115.0,115.01,114.78,114.97,790835.0,111.7525,111.7622,111.5387,111.7234,790835.0
2019-04-08 09:30:00,115.0,115.18,114.83,114.98,445847.0,111.7525,111.9274,111.5873,111.7331,445847.0
2019-04-08 09:40:00,114.97,115.07,114.8,114.93,239608.0,111.7234,111.8205,111.5582,111.6845,239608.0
2019-04-08 09:50:00,114.93,115.16,114.86,115.14,203619.0,111.6845,111.908,111.6165,111.8886,203619.0
2019-04-08 10:00:00,115.14,115.14,115.0,115.14,208850.0,111.8886,111.8886,111.7525,111.8886,208850.0
2019-04-08 10:10:00,115.14,115.19,114.96,115.01,186129.0,111.8886,111.9372,111.7137,111.7622,186129.0
2019-04-08 10:20:00,115.0,115.11,114.93,115.11,140177.0,111.7525,111.8594,111.6845,111.8594,140177.0
2019-04-08 10:30:00,115.11,115.33,115.09,115.3,299253.0,111.8594,112.0732,111.84,112.0441,299253.0
2019-04-08 10:40:00,115.29,115.34,115.14,115.14,293053.0,112.0343,112.0829,111.8886,111.8886,293053.0
2019-04-08 10:50:00,115.15,115.28,115.14,115.22,115384.0,111.8983,112.0246,111.8886,111.9663,115384.0
2019-04-08 11:00:00,115.22,115.26,115.15,115.19,157897.0,111.9663,112.0052,111.8983,111.9372,157897.0
2019-04-08 11:10:00,115.19,115.36,115.19,115.36,160313.0,111.9372,112.1024,111.9372,112.1024,160313.0
2019-04-08 11:20:00,115.35,115.45,115.27,115.45,194798.0,112.0926,112.1898,112.0149,112.1898,194798.0
2019-04-08 11:30:00,115.44,115.65,115.42,115.59,329442.0,112.1801,112.3842,112.1607,112.3259,329442.0
2019-04-08 11:40:00,115.59,115.67,115.51,115.66,204010.0,112.3259,112.4036,112.2481,112.3939,204010.0
2019-04-08 11:50:00,115.65,115.83,115.62,115.67,420528.0,112.3842,112.5591,112.355,112.4036,420528.0
2019-04-08 12:00:00,115.67,115.69,115.56,115.57,396365.0,112.4036,112.423,112.2967,112.3064,396365.0
2019-04-08 12:10:00,115.56,115.57,115.37,115.49,208103.0,112.2967,112.3064,112.1121,112.2287,208103.0
2019-04-08 12:20:00,115.49,115.52,115.38,115.5,124007.0,112.2287,112.2578,112.1218,112.2384,124007.0
2019-04-08 12:30:00,115.5,115.54,115.36,115.41,220108.0,112.2384,112.2773,112.1024,112.1509,220108.0
2019-04-08 12:40:00,115.41,115.41,115.25,115.39,129456.0,112.1509,112.1509,111.9955,112.1315,129456.0
2019-04-08 12:50:00,115.4,115.46,115.33,115.34,80865.0,112.1412,112.1995,112.0732,112.0829,80865.0
2019-04-08 13:00:00,115.34,115.37,115.25,115.32,88175.0,112.0829,112.1121,111.9955,112.0635,88175.0
2019-04-08 13:10:00,115.32,115.34,115.24,115.28,75035.0,112.0635,112.0829,111.9857,112.0246,75035.0
2019-04-08 13:20:00,115.29,115.3,115.18,115.2,68568.0,112.0343,112.0441,111.9274,111.9469,68568.0
2019-04-08 13:30:00,115.19,115.21,115.02,115.07,153528.0,111.9372,111.9566,111.772,111.8205,153528.0
2019-04-08 13:40:00,115.06,115.06,114.95,115.01,185656.0,111.8108,111.8108,111.7039,111.7622,185656.0
2019-04-08 13:50:00,115.02,115.1,114.94,114.97,116824.0,111.772,111.8497,111.6942,111.7234,116824.0
2019-04-08 14:00:00,114.97,115.05,114.91,114.99,88664.0,111.7234,111.8011,111.6651,111.7428,88664.0
2019-04-08 14:10:00,114.99,115.04,114.96,114.99,126985.0,111.7428,111.7914,111.7137,111.7428,126985.0
2019-04-08 14:20:00,114.99,115.01,114.9,114.9,126793.0,111.7428,111.7622,111.6553,111.6553,126793.0
2019-04-08 14:30:00,114.91,114.95,114.84,114.89,88351.0,111.6651,111.7039,111.597,111.6456,88351.0
2019-04-08 14:40:00,114.9,114.91,114.82,114.83,103446.0,111.6553,111.6651,111.5776,111.5873,103446.0
2019-04-08 14:50:00,114.83,114.93,114.82,114.89,118924.0,111.5873,111.6845,111.5776,111.6456,118924.0
2019-04-08 15:00:00,114.88,115.0,114.87,114.91,116390.0,111.6359,111.7525,111.6262,111.6651,116390.0
2019-04-08 15:10:00,114.91,114.92,114.67,114.8,181516.0,111.6651,111.6748,111.4318,111.5582,181516.0
2019-04-08 15:20:00,114.8,114.81,114.63,114.72,129856.0,111.5582,111.5679,111.393,111.4804,129856.0
2019-04-08 15:30:00,114.71,114.8,114.69,114.74,213195.0,111.4707,111.5582,111.4513,111.4999,213195.0
2019-04-08 15:40:00,114.73,114.95,114.73,114.92,350723.0,111.4901,111.7039,111.4901,111.6748,350723.0
2019-04-08 15:50:00,114.92,115.03,114.87,114.97,783999.0,111.6748,111.7817,111.6262,111.7234,783999.0
2019-04-09 09:30:00,115.61,115.72,115.28,115.65,1075471.0,112.3453,112.4522,112.0246,112.3842,1075471.0
2019-04-09 09:40:00,115.67,116.2,115.42,115.94,878537.0,112.4036,112.9186,112.1607,112.666,878537.0
2019-04-09 09:50:00,115.92,116.35,115.89,116.23,733133.0,112.6465,113.0644,112.6174,112.9478,733133.0
2019-04-09 10:00:00,116.24,116.48,116.15,116.2,576460.0,112.9575,113.1907,112.87,112.9186,576460.0
2019-04-09 10:10:00,116.19,116.4,116.09,116.26,470618.0,112.9089,113.113,112.8117,112.9769,470618.0
2019-04-09 10:20:00,116.27,116.33,116.1,116.17,346565.0,112.9867,113.045,112.8215,112.8895,346565.0
2019-04-09 10:30:00,116.17,116.36,116.14,116.25,298097.0,112.8895,113.0741,112.8603,112.9672,298097.0
2019-04-09 10:40:00,116.25,116.3,116.16,116.23,166744.0,112.9672,113.0158,112.8798,112.9478,166744.0
2019-04-09 10:50:00,116.23,116.54,116.12,116.52,420016.0,112.9478,113.249,112.8409,113.2296,420016.0
2019-04-09 11:00:00,116.51,116.7,116.47,116.52,287908.0,113.2199,113.4045,113.181,113.2296,287908.0
2019-04-09 11:10:00,116.52,116.63,116.47,116.57,246365.0,113.2296,113.3365,113.181,113.2782,246365.0
2019-04-09 11:20:00,116.57,116.78,116.49,116.73,490427.0,113.2782,113.4823,113.2004,113.4337,490427.0
2019-04-09 11:30:00,116.73,116.89,116.66,116.78,331501.0,113.4337,113.5892,113.3656,113.4823,331501.0
2019-04-09 11:40:00,116.79,116.94,116.77,116.89,239222.0,113.492,113.6377,113.4725,113.5892,239222.0
2019-04-09 11:50:00,116.89,116.89,116.46,116.5,256825.0,113.5892,113.5892,113.1713,113.2102,256825.0
2019-04-09 12:00:00,116.5,116.65,116.47,116.62,216927.0,113.2102,113.3559,113.181,113.3268,216927.0
2019-04-09 12:10:00,116.61,116.92,116.56,116.92,656631.0,113.3171,113.6183,113.2685,113.6183,656631.0
2019-04-09 12:20:00,116.91,117.17,116.91,117.06,704348.0,113.6086,113.8612,113.6086,113.7544,704348.0
2019-04-09 12:30:00,117.06,117.13,117.02,117.12,243956.0,113.7544,113.8224,113.7155,113.8127,243956.0
2019-04-09 12:40:00,117.13,117.14,117.02,117.02,197750.0,113.8224,113.8321,113.7155,113.7155,197750.0
2019-04-09 12:50:00,117.02,117.11,117.01,117.02,178993.0,113.7155,113.8029,113.7058,113.7155,178993.0
2019-04-09 13:00:00,117.02,117.03,116.9,116.99,220286.0,113.7155,113.7252,113.5989,113.6863,220286.0
2019-04-09 13:10:00,116.99,117.06,116.86,116.89,377419.0,113.6863,113.7544,113.56,113.5892,377419.0
2019-04-09 13:20:00,116.88,116.91,116.77,116.87,392302.0,113.5794,113.6086,113.4725,113.5697,392302.0
2019-04-09 13:30:00,116.86,116.9,116.79,116.85,195384.0,113.56,113.5989,113.492,113.5503,195384.0
2019-04-09 13:40:00,116.86,117.0,116.86,116.96,208499.0,113.56,113.696,113.56,113.6572,208499.0
2019-04-09 13:50:00,116.95,116.96,116.83,116.83,194943.0,113.6475,113.6572,113.5308,113.5308,194943.0
2019-04-09 14:00:00,116.83,116.86,116.75,116.78,189316.0,113.5308,113.56,113.4531,113.4823,189316.0
2019-04-09 14:10:00,116.79,116.81,116.51,116.53,283699.0,113.492,113.5114,113.2199,113.2393,283699.0
2019-04-09 14:20:00,116.53,116.6,116.5,116.56,177263.0,113.2393,113.3073,113.2102,113.2685,177263.0
2019-04-09 14:30:00,116.56,116.78,116.52,116.72,163444.0,113.2685,113.4823,113.2296,113.424,163444.0
2019-04-09 14:40:00,116.72,116.72,116.51,116.61,200559.0,113.424,113.424,113.2199,113.3171,200559.0
2019-04-09 14:50:00,116.62,116.66,116.57,116.66,138739.0,113.3268,113.3656,113.2782,113.3656,138739.0
2019-04-09 15:00:00,116.67,116.81,116.64,116.76,214598.0,113.3754,113.5114,113.3462,113.4628,214598.0
2019-04-09 15:10:00,116.75,116.89,116.73,116.87,176647.0,113.4531,113.5892,113.4337,113.5697,176647.0
2019-04-09 15:20:00,116.88,116.9,116.58,116.61,374323.0,113.5794,113.5989,113.2879,113.3171,374323.0
2019-04-09 15:30:00,116.61,116.86,116.6,116.84,334351.0,113.3171,113.56,113.3073,113.5406,334351.0
2019-04-09 15:40:00,116.84,116.89,116.76,116.87,423132.0,113.5406,113.5892,113.4628,113.5697,423132.0
2019-04-09 15:50:00,116.88,116.9,116.76,116.9,834195.0,113.5794,113.5989,113.4628,113.5989,834195.0
2019-04-10 09:30:00,117.72,118.03,117.47,117.54,1375485.0,114.3957,114.697,114.1528,114.2208,1375485.0
2019-04-10 09:40:00,117.54,117.8,117.22,117.34,775070.0,114.2208,114.4735,113.9098,114.0264,775070.0
2019-04-10 09:50:00,117.35,117.58,117.28,117.46,389931.0,114.0362,114.2597,113.9681,114.1431,389931.0
2019-04-10 10:00:00,117.46,117.46,117.11,117.27,258224.0,114.1431,114.1431,113.8029,113.9584,258224.0
2019-04-10 10:10:00,117.26,117.27,116.81,116.95,463569.0,113.9487,113.9584,113.5114,113.6475,463569.0
2019-04-10 10:20:00,116.94,117.1,116.88,117.0,214595.0,113.6377,113.7932,113.5794,113.696,214595.0
2019-04-10 10:30:00,116.99,117.13,116.86,117.05,209963.0,113.6863,113.8224,113.56,113.7446,209963.0
2019-04-10 10:40:00,117.05,117.06,116.7,116.87,249749.0,113.7446,113.7544,113.4045,113.5697,249749.0
2019-04-10 10:50:00,116.88,116.92,116.79,116.84,155583.0,113.5794,113.6183,113.492,113.5406,155583.0
2019-04-10 11:00:00,116.85,116.95,116.79,116.94,218165.0,113.5503,113.6475,113.492,113.6377,218165.0
2019-04-10 11:10:00,116.94,116.94,116.64,116.78,242128.0,113.6377,113.6377,113.3462,113.4823,242128.0
2019-04-10 11:20:00,116.76,116.8,116.58,116.72,177594.0,113.4628,113.5017,113.2879,113.424,177594.0
2019-04-10 11:30:00,116.71,116.84,116.66,116.7,154399.0,113.4142,113.5406,113.3656,113.4045,154399.0
2019-04-10 11:40:00,116.7,116.78,116.64,116.67,169523.0,113.4045,113.4823,113.3462,113.3754,169523.0
2019-04-10 11:50:00,116.67,116.68,116.55,116.57,152270.0,113.3754,113.3851,113.2588,113.2782,152270.0
2019-04-10 12:00:00,116.56,116.72,116.53,116.56,148432.0,113.2685,113.424,113.2393,113.2685,148432.0
2019-04-10 12:10:00,116.56,116.57,116.35,116.37,236094.0,113.2685,113.2782,113.0644,113.0838,236094.0
2019-04-10 12:20:00,116.37,116.43,116.28,116.42,150151.0,113.0838,113.1421,112.9964,113.1324,150151.0
2019-04-10 12:30:00,116.42,116.56,116.4,116.55,180549.0,113.1324,113.2685,113.113,113.2588,180549.0
2019-04-10 12:40:00,116.55,116.61,116.47,116.56,111035.0,113.2588,113.3171,113.181,113.2685,111035.0
2019-04-10 12:50:00,116.58,116.62,116.48,116.51,114723.0,113.2879,113.3268,113.1907,113.2199,114723.0
2019-04-10 13:00:00,116.51,116.6,116.45,116.54,119693.0,113.2199,113.3073,113.1616,113.249,119693.0
2019-04-10 13:10:00,116.53,116.66,116.53,116.63,164042.0,113.2393,113.3656,113.2393,113.3365,164042.0
2019-04-10 13:20:00,116.65,116.66,116.59,116.62,126563.0,113.3559,113.3656,113.2976,113.3268,126563.0
2019-04-10 13:30:00,116.62,116.78,116.61,116.77,164996.0,113.3268,113.4823,113.3171,113.4725,164996.0
2019-04-10 13:40:00,116.76,116.8,116.66,116.79,211743.0,113.4628,113.5017,113.3656,113.492,211743.0
2019-04-10 13:50:00,116.8,116.89,116.78,116.84,136875.0,113.5017,113.5892,113.4823,113.5406,136875.0
2019-04-10 14:00:00,116.84,117.02,116.83,117.0,254428.0,113.5406,113.7155,113.5308,113.696,254428.0
2019-04-10 14:10:00,117.0,117.05,116.79,117.04,250428.0,113.696,113.7446,113.492,113.7349,250428.0
2019-04-10 14:20:00,117.03,117.08,116.88,117.06,195088.0,113.7252,113.7738,113.5794,113.7544,195088.0
2019-04-10 14:30:00,117.06,117.1,116.95,117.01,168792.0,113.7544,113.7932,113.6475,113.7058,168792.0
2019-04-10 14:40:00,117.01,117.05,116.91,116.94,132741.0,113.7058,113.7446,113.6086,113.6377,132741.0
2019-04-10 14:50:00,116.96,117.1,116.96,117.06,195764.0,113.6572,113.7932,113.6572,113.7544,195764.0
2019-04-10 15:00:00,117.06,117.17,117.02,117.09,179578.0,113.7544,113.8612,113.7155,113.7835,179578.0
2019-04-10 15:10:00,117.09,117.14,116.96,117.01,443844.0,113.7835,113.8321,113.6572,113.7058,443844.0
2019-04-10 15:20:00,117.01,117.04,116.9,116.95,374413.0,113.7058,113.7349,113.5989,113.6475,374413.0
2019-04-10 15:30:00,116.95,117.03,116.89,116.91,360127.0,113.6475,113.7252,113.5892,113.6086,360127.0
2019-04-10 15:40:00,116.9,116.99,116.89,116.99,349071.0,113.5989,113.6863,113.5892,113.6863,349071.0
2019-04-10 15:50:00,116.98,117.17,116.93,117.15,1218954.0,113.6766,113.8612,113.628,113.8418,1218954.0
2019-04-11 09:30:00,117.73,117.86,117.02,117.06,709639.0,114.4054,114.5318,113.7155,113.7544,709639.0
2019-04-11 09:40:00,117.02,117.03,116.46,116.78,442594.0,113.7155,113.7252,113.1713,113.4823,442594.0
2019-04-11 09:50:00,116.77,116.79,116.32,116.51,264972.0,113.4725,113.492,113.0352,113.2199,264972.0
2019-04-11 10:00:00,116.51,116.73,116.42,116.5,248516.0,113.2199,113.4337,113.1324,113.2102,248516.0
2019-04-11 10:10:00,116.49,116.83,116.42,116.76,208471.0,113.2004,113.5308,113.1324,113.4628,208471.0
2019-04-11 10:20:00,116.75,117.08,116.72,116.9,258103.0,113.4531,113.7738,113.424,113.5989,258103.0
2019-04-11 10:30:00,116.9,116.96,116.68,116.74,238415.0,113.5989,113.6572,113.3851,113.4434,238415.0
2019-04-11 10:40:00,116.76,116.93,116.69,116.77,183950.0,113.4628,113.628,113.3948,113.4725,183950.0
2019-04-11 10:50:00,116.77,116.87,116.65,116.77,169949.0,113.4725,113.5697,113.3559,113.4725,169949.0
2019-04-11 11:00:00,116.77,117.01,116.6,117.01,216659.0,113.4725,113.7058,113.3073,113.7058,216659.0
2019-04-11 11:10:00,117.01,117.27,116.95,117.09,513412.0,113.7058,113.9584,113.6475,113.7835,513412.0
2019-04-11 11:20:00,117.07,117.29,117.02,117.23,219423.0,113.7641,113.9779,113.7155,113.9196,219423.0
2019-04-11 11:30:00,117.22,117.4,117.14,117.38,220015.0,113.9098,114.0847,113.8321,114.0653,220015.0
2019-04-11 11:40:00,117.36,117.37,117.01,117.13,190483.0,114.0459,114.0556,113.7058,113.8224,190483.0
2019-04-11 11:50:00,117.11,117.23,117.09,117.12,118357.0,113.8029,113.9196,113.7835,113.8127,118357.0
2019-04-11 12:00:00,117.12,117.28,117.1,117.21,152466.0,113.8127,113.9681,113.7932,113.9001,152466.0
2019-04-11 12:10:00,117.21,117.23,117.07,117.08,106379.0,113.9001,113.9196,113.7641,113.7738,106379.0
2019-04-11 12:20:00,117.07,117.1,116.88,116.89,242863.0,113.7641,113.7932,113.5794,113.5892,242863.0
2019-04-11 12:30:00,116.9,117.05,116.87,116.98,165808.0,113.5989,113.7446,113.5697,113.6766,165808.0
2019-04-11 12:40:00,116.97,116.99,116.81,116.82,108110.0,113.6669,113.6863,113.5114,113.5211,108110.0
2019-04-11 12:50:00,116.81,116.95,116.8,116.91,248556.0,113.5114,113.6475,113.5017,113.6086,248556.0
2019-04-11 13:00:00,116.92,116.98,116.82,116.88,162606.0,113.6183,113.6766,113.5211,113.5794,162606.0
2019-04-11 13:10:00,116.87,116.92,116.83,116.85,123669.0,113.5697,113.6183,113.5308,113.5503,123669.0
2019-04-11 13:20:00,116.85,116.88,116.75,116.81,121988.0,113.5503,113.5794,113.4531,113.5114,121988.0
2019-04-11 13:30:00,116.81,116.84,116.72,116.74,127060.0,113.5114,113.5406,113.424,113.4434,127060.0
2019-04-11 13:40:00,116.73,116.87,116.68,116.83,200075.0,113.4337,113.5697,113.3851,113.5308,200075.0
2019-04-11 13:50:00,116.82,116.87,116.72,116.75,156463.0,113.5211,113.5697,113.424,113.4531,156463.0
2019-04-11 14:00:00,116.75,116.82,116.72,116.76,99543.0,113.4531,113.5211,113.424,113.4628,99543.0
2019-04-11 14:10:00,116.75,116.78,116.66,116.67,168836.0,113.4531,113.4823,113.3656,113.3754,168836.0
2019-04-11 14:20:00,116.66,116.67,116.52,116.54,112257.0,113.3656,113.3754,113.2296,113.249,112257.0
2019-04-11 14:30:00,116.54,116.74,116.53,116.72,169460.0,113.249,113.4434,113.2393,113.424,169460.0
2019-04-11 14:40:00,116.72,116.82,116.7,116.75,131965.0,113.424,113.5211,113.4045,113.4531,131965.0
2019-04-11 14:50:00,116.75,116.78,116.65,116.77,130442.0,113.4531,113.4823,113.3559,113.4725,130442.0
2019-04-11 15:00:00,116.76,116.89,116.62,116.63,483803.0,113.4628,113.5892,113.3268,113.3365,483803.0
2019-04-11 15:10:00,116.65,116.76,116.59,116.76,152800.0,113.3559,113.4628,113.2976,113.4628,152800.0
2019-04-11 15:20:00,116.75,116.8,116.68,116.74,194477.0,113.4531,113.5017,113.3851,113.4434,194477.0
2019-04-11 15:30:00,116.73,116.79,116.7,116.79,228847.0,113.4337,113.492,113.4045,113.492,228847.0
2019-04-11 15:40:00,116.78,116.92,116.61,116.61,473069.0,113.4823,113.6183,113.3171,113.3171,473069.0
2019-04-11 15:50:00,116.6,116.77,116.56,116.63,1505545.0,113.3073,113.4725,113.2685,113.3365,1505545.0
2019-04-12 09:30:00,127.93,130.26,127.48,129.92,9512860.0,124.3174,126.5816,123.8801,126.2512,9512860.0
2019-04-12 09:40:00,129.94,130.9,129.1,129.75,4391651.0,126.2706,127.2035,125.4544,126.086,4391651.0
2019-04-12 09:50:00,129.76,129.99,128.32,128.57,2865260.0,126.0957,126.3192,124.6964,124.9393,2865260.0
2019-04-12 10:00:00,128.54,128.97,127.8,128.66,2535572.0,124.9102,125.328,124.1911,125.0268,2535572.0
2019-04-12 10:10:00,128.67,128.7,127.14,127.16,2268007.0,125.0365,125.0656,123.5497,123.5691,2268007.0
2019-04-12 10:20:00,127.17,127.8,126.9,126.91,1629149.0,123.5789,124.1911,123.3165,123.3262,1629149.0
2019-04-12 10:30:00,126.91,127.46,126.86,126.94,1268842.0,123.3262,123.8607,123.2776,123.3554,1268842.0
2019-04-12 10:40:00,126.94,127.2,126.46,127.1,1431983.0,123.3554,123.608,122.8889,123.5108,1431983.0
2019-04-12 10:50:00,127.09,127.14,126.62,126.93,1148362.0,123.5011,123.5497,123.0444,123.3456,1148362.0
2019-04-12 11:00:00,126.94,127.65,126.9,127.24,3329105.0,123.3554,124.0453,123.3165,123.6469,3329105.0
2019-04-12 11:10:00,127.25,127.28,126.36,126.74,1133181.0,123.6566,123.6857,122.7917,123.161,1133181.0
2019-04-12 11:20:00,126.75,127.8,126.63,127.73,1254829.0,123.1707,124.1911,123.0541,124.123,1254829.0
2019-04-12 11:30:00,127.72,127.96,127.41,127.63,910363.0,124.1133,124.3465,123.8121,124.0259,910363.0
2019-04-12 11:40:00,127.61,128.29,127.35,128.19,959412.0,124.0064,124.6672,123.7538,124.5701,959412.0
2019-04-12 11:50:00,128.18,128.65,128.07,128.29,1225628.0,124.5603,125.0171,124.4534,124.6672,1225628.0
2019-04-12 12:00:00,128.28,128.48,128.1,128.26,578711.0,124.6575,124.8519,124.4826,124.6381,578711.0
2019-04-12 12:10:00,128.24,128.41,127.76,127.76,773335.0,124.6186,124.7838,124.1522,124.1522,773335.0
2019-04-12 12:20:00,127.77,128.05,127.69,127.85,573439.0,124.1619,124.434,124.0842,124.2397,573439.0
2019-04-12 12:30:00,127.86,128.17,127.8,127.91,479046.0,124.2494,124.5506,124.1911,124.298,479046.0
2019-04-12 12:40:00,127.9,128.13,127.9,127.96,388202.0,124.2882,124.5117,124.2882,124.3465,388202.0
2019-04-12 12:50:00,127.97,128.52,127.72,128.44,646207.0,124.3563,124.8907,124.1133,124.813,646207.0
2019-04-12 13:00:00,128.46,128.84,128.45,128.84,595857.0,124.8324,125.2017,124.8227,125.2017,595857.0
2019-04-12 13:10:00,128.84,128.94,128.61,128.79,499953.0,125.2017,125.2989,124.9782,125.1531,499953.0
2019-04-12 13:20:00,128.79,128.94,128.61,128.65,455590.0,125.1531,125.2989,124.9782,125.0171,455590.0
2019-04-12 13:30:00,128.64,128.72,128.4,128.57,516647.0,125.0073,125.0851,124.7741,124.9393,516647.0
2019-04-12 13:40:00,128.57,128.85,128.52,128.78,372707.0,124.9393,125.2114,124.8907,125.1434,372707.0
2019-04-12 13:50:00,128.79,128.99,128.62,128.86,732511.0,125.1531,125.3475,124.9879,125.2211,732511.0
2019-04-12 14:00:00,128.86,129.33,128.85,129.33,785905.0,125.2211,125.6779,125.2114,125.6779,785905.0
2019-04-12 14:10:00,129.33,129.51,129.13,129.18,629327.0,125.6779,125.8528,125.4835,125.5321,629327.0
2019-04-12 14:20:00,129.18,129.27,129.03,129.16,535118.0,125.5321,125.6196,125.3863,125.5127,535118.0
2019-04-12 14:30:00,129.16,129.32,129.07,129.2,484551.0,125.5127,125.6681,125.4252,125.5515,484551.0
2019-04-12 14:40:00,129.2,129.63,129.19,129.62,475669.0,125.5515,125.9694,125.5418,125.9597,475669.0
2019-04-12 14:50:00,129.63,129.85,129.51,129.78,682653.0,125.9694,126.1832,125.8528,126.1152,682653.0
2019-04-12 15:00:00,129.79,130.0,129.66,129.93,885464.0,126.1249,126.3289,125.9985,126.2609,885464.0
2019-04-12 15:10:00,129.93,130.05,129.77,129.88,896240.0,126.2609,126.3775,126.1054,126.2123,896240.0
2019-04-12 15:20:00,129.87,129.99,129.69,129.99,633248.0,126.2026,126.3192,126.0277,126.3192,633248.0
2019-04-12 15:30:00,129.98,130.36,129.94,130.07,1114139.0,126.3095,126.6788,126.2706,126.397,1114139.0
2019-04-12 15:40:00,130.07,130.22,129.97,130.2,1194088.0,126.397,126.5427,126.2998,126.5233,1194088.0
2019-04-12 15:50:00,130.21,130.5,129.98,130.04,2587392.0,126.533,126.8148,126.3095,126.3678,2587392.0
2019-04-15 09:30:00,131.05,132.39,130.8,132.04,3520902.0,127.3493,128.6514,127.1063,128.3113,3520902.0
2019-04-15 09:40:00,132.02,132.02,130.39,130.39,2034958.0,128.2919,128.2919,126.7079,126.7079,2034958.0
2019-04-15 09:50:00,130.4,130.9,130.1,130.65,1359396.0,126.7176,127.2035,126.4261,126.9606,1359396.0
2019-04-15 10:00:00,130.64,130.65,130.09,130.35,998453.0,126.9509,126.9606,126.4164,126.6691,998453.0
2019-04-15 10:10:00,130.36,131.17,130.35,131.07,788184.0,126.6788,127.4659,126.6691,127.3687,788184.0
2019-04-15 10:20:00,131.07,131.13,130.43,130.68,679027.0,127.3687,127.427,126.7468,126.9897,679027.0
2019-04-15 10:30:00,130.67,131.27,130.51,130.53,863550.0,126.98,127.5631,126.8245,126.844,863550.0
2019-04-15 10:40:00,130.53,130.66,130.21,130.56,685490.0,126.844,126.9703,126.533,126.8731,685490.0
2019-04-15 10:50:00,130.58,130.62,130.02,130.21,768004.0,126.8926,126.9314,126.3484,126.533,768004.0
2019-04-15 11:00:00,130.21,130.26,129.79,129.95,730285.0,126.533,126.5816,126.1249,126.2804,730285.0
2019-04-15 11:10:00,129.95,130.4,129.84,130.3,698520.0,126.2804,126.7176,126.1735,126.6205,698520.0
2019-04-15 11:20:00,130.29,130.29,130.03,130.18,370147.0,126.6108,126.6108,126.3581,126.5039,370147.0
2019-04-15 11:30:00,130.19,130.19,129.96,130.09,332543.0,126.5136,126.5136,126.2901,126.4164,332543.0
2019-04-15 11:40:00,130.1,130.69,130.09,130.67,622426.0,126.4261,126.9995,126.4164,126.98,622426.0
2019-04-15 11:50:00,130.68,130.81,130.56,130.56,426848.0,126.9897,127.1161,126.8731,126.8731,426848.0
2019-04-15 12:00:00,130.56,130.66,130.45,130.49,364510.0,126.8731,126.9703,126.7662,126.8051,364510.0
2019-04-15 12:10:00,130.5,131.06,130.45,131.06,500269.0,126.8148,127.359,126.7662,127.359,500269.0
2019-04-15 12:20:00,131.06,131.78,131.02,131.77,1083509.0,127.359,128.0587,127.3201,128.049,1083509.0
2019-04-15 12:30:00,131.77,131.77,131.18,131.56,641036.0,128.049,128.049,127.4756,127.8449,641036.0
2019-04-15 12:40:00,131.55,132.01,131.4,131.93,709245.0,127.8352,128.2822,127.6894,128.2044,709245.0
2019-04-15 12:50:00,131.93,132.19,131.79,131.82,900298.0,128.2044,128.4571,128.0684,128.0975,900298.0
2019-04-15 13:00:00,131.83,132.33,131.83,132.22,534924.0,128.1073,128.5931,128.1073,128.4862,534924.0
2019-04-15 13:10:00,132.22,132.32,132.01,132.13,385593.0,128.4862,128.5834,128.2822,128.3988,385593.0
2019-04-15 13:20:00,132.11,132.13,131.88,132.06,261764.0,128.3794,128.3988,128.1559,128.3308,261764.0
2019-04-15 13:30:00,132.07,132.19,131.91,132.13,277986.0,128.3405,128.4571,128.185,128.3988,277986.0
2019-04-15 13:40:00,132.13,132.2,131.89,132.16,281101.0,128.3988,128.4668,128.1656,128.4279,281101.0
2019-04-15 13:50:00,132.17,132.61,132.13,132.56,688072.0,128.4377,128.8652,128.3988,128.8166,688072.0
2019-04-15 14:00:00,132.56,132.7,132.33,132.49,480780.0,128.8166,128.9527,128.5931,128.7486,480780.0
2019-04-15 14:10:00,132.5,132.64,132.11,132.13,561594.0,128.7583,128.8944,128.3794,128.3988,561594.0
2019-04-15 14:20:00,132.11,132.28,132.03,132.12,325402.0,128.3794,128.5446,128.3016,128.3891,325402.0
2019-04-15 14:30:00,132.13,132.22,131.45,131.83,796830.0,128.3988,128.4862,127.738,128.1073,796830.0
2019-04-15 14:40:00,131.82,132.02,131.61,131.96,513560.0,128.0975,128.2919,127.8935,128.2336,513560.0
2019-04-15 14:50:00,131.96,132.08,131.88,131.95,465917.0,128.2336,128.3502,128.1559,128.2239,465917.0
2019-04-15 15:00:00,131.96,131.99,131.87,131.93,319069.0,128.2336,128.2627,128.1461,128.2044,319069.0
2019-04-15 15:10:00,131.93,132.31,131.9,132.18,502887.0,128.2044,128.5737,128.1753,128.4474,502887.0
2019-04-15 15:20:00,132.17,132.17,131.95,132.0,300072.0,128.4377,128.4377,128.2239,128.2725,300072.0
2019-04-15 15:30:00,131.99,132.04,131.76,131.94,416659.0,128.2627,128.3113,128.0392,128.2142,416659.0
2019-04-15 15:40:00,131.94,132.01,131.77,131.95,581891.0,128.2142,128.2822,128.049,128.2239,581891.0
2019-04-15 15:50:00,131.95,132.15,131.86,132.05,1401060.0,128.2239,128.4182,128.1364,128.321,1401060.0
2019-04-16 09:30:00,131.75,132.13,131.14,131.29,1016877.0,128.0295,128.3988,127.4367,127.5825,1016877.0
2019-04-16 09:40:00,131.3,131.38,130.82,131.17,627190.0,127.5922,127.67,127.1258,127.4659,627190.0
2019-04-16 09:50:00,131.18,131.19,130.45,130.63,568575.0,127.4756,127.4853,126.7662,126.9411,568575.0
2019-04-16 10:00:00,130.62,131.05,130.45,130.75,691336.0,126.9314,127.3493,126.7662,127.0578,691336.0
2019-04-16 10:10:00,130.76,131.13,130.69,130.9,404741.0,127.0675,127.427,126.9995,127.2035,404741.0
2019-04-16 10:20:00,130.91,131.11,130.85,130.98,280685.0,127.2132,127.4076,127.1549,127.2813,280685.0
2019-04-16 10:30:00,130.98,130.98,130.25,130.28,423860.0,127.2813,127.2813,126.5719,126.601,423860.0
2019-04-16 10:40:00,130.29,130.44,130.15,130.22,420021.0,126.6108,126.7565,126.4747,126.5427,420021.0
2019-04-16 10:50:00,130.23,130.54,130.23,130.24,355384.0,126.5524,126.8537,126.5524,126.5622,355384.0
2019-04-16 11:00:00,130.23,130.5,130.06,130.37,256805.0,126.5524,126.8148,126.3872,126.6885,256805.0
2019-04-16 11:10:00,130.36,130.72,130.34,130.63,258916.0,126.6788,127.0286,126.6593,126.9411,258916.0
2019-04-16 11:20:00,130.64,130.65,130.35,130.43,141158.0,126.9509,126.9606,126.6691,126.7468,141158.0
2019-04-16 11:30:00,130.42,130.63,130.38,130.46,155362.0,126.7371,126.9411,126.6982,126.7759,155362.0
2019-04-16 11:40:00,130.44,130.62,130.3,130.6,188146.0,126.7565,126.9314,126.6205,126.912,188146.0
2019-04-16 11:50:00,130.6,130.7,130.52,130.59,147205.0,126.912,127.0092,126.8343,126.9023,147205.0
2019-04-16 12:00:00,130.6,130.65,130.54,130.59,130933.0,126.912,126.9606,126.8537,126.9023,130933.0
2019-04-16 12:10:00,130.6,130.64,130.31,130.34,163167.0,126.912,126.9509,126.6302,126.6593,163167.0
2019-04-16 12:20:00,130.35,130.44,130.23,130.36,129753.0,126.6691,126.7565,126.5524,126.6788,129753.0
2019-04-16 12:30:00,130.35,130.35,130.17,130.31,166192.0,126.6691,126.6691,126.4941,126.6302,166192.0
2019-04-16 12:40:00,130.31,130.34,130.2,130.22,101251.0,126.6302,126.6593,126.5233,126.5427,101251.0
2019-04-16 12:50:00,130.22,130.49,130.2,130.44,154852.0,126.5427,126.8051,126.5233,126.7565,154852.0
2019-04-16 13:00:00,130.44,130.47,130.25,130.43,110700.0,126.7565,126.7857,126.5719,126.7468,110700.0
2019-04-16 13:10:00,130.44,130.5,130.3,130.44,118059.0,126.7565,126.8148,126.6205,126.7565,118059.0
2019-04-16 13:20:00,130.44,130.47,130.25,130.29,129120.0,126.7565,126.7857,126.5719,126.6108,129120.0
2019-04-16 13:30:00,130.29,130.38,130.16,130.36,121817.0,126.6108,126.6982,126.4844,126.6788,121817.0
2019-04-16 13:40:00,130.35,130.38,130.27,130.3,100100.0,126.6691,126.6982,126.5913,126.6205,100100.0
2019-04-16 13:50:00,130.29,130.29,130.14,130.2,122319.0,126.6108,126.6108,126.465,126.5233,122319.0
2019-04-16 14:00:00,130.19,130.22,130.08,130.1,167464.0,126.5136,126.5427,126.4067,126.4261,167464.0
2019-04-16 14:10:00,130.11,130.25,130.08,130.19,163794.0,126.4358,126.5719,126.4067,126.5136,163794.0
2019-04-16 14:20:00,130.2,130.24,130.09,130.14,153058.0,126.5233,126.5622,126.4164,126.465,153058.0
2019-04-16 14:30:00,130.14,130.19,129.62,129.69,444349.0,126.465,126.5136,125.9597,126.0277,444349.0
2019-04-16 14:40:00,129.68,130.06,129.62,130.02,258327.0,126.018,126.3872,125.9597,126.3484,258327.0
2019-04-16 14:50:00,130.01,130.13,129.99,130.0,225656.0,126.3387,126.4553,126.3192,126.3289,225656.0
2019-04-16 15:00:00,130.0,130.1,129.93,130.08,225949.0,126.3289,126.4261,126.2609,126.4067,225949.0
2019-04-16 15:10:00,130.09,130.14,129.84,129.86,246468.0,126.4164,126.465,126.1735,126.1929,246468.0
2019-04-16 15:20:00,129.84,129.92,129.75,129.91,272382.0,126.1735,126.2512,126.086,126.2415,272382.0
2019-04-16 15:30:00,129.91,129.95,129.63,129.71,291730.0,126.2415,126.2804,125.9694,126.0471,291730.0
2019-04-16 15:40:00,129.71,129.85,129.56,129.77,347768.0,126.0471,126.1832,125.9014,126.1054,347768.0
2019-04-16 15:50:00,129.79,129.91,129.65,129.9,708900.0,126.1249,126.2415,125.9888,126.2318,708900.0
2019-04-17 09:30:00,129.78,129.91,129.28,129.72,639470.0,126.1152,126.2415,125.6293,126.0568,639470.0
2019-04-17 09:40:00,129.77,130.6,129.6,130.59,487813.0,126.1054,126.912,125.9402,126.9023,487813.0
2019-04-17 09:50:00,130.59,130.9,130.32,130.65,383754.0,126.9023,127.2035,126.6399,126.9606,383754.0
2019-04-17 10:00:00,130.65,131.21,130.55,130.65,740571.0,126.9606,127.5048,126.8634,126.9606,740571.0
2019-04-17 10:10:00,130.65,130.95,130.64,130.86,432555.0,126.9606,127.2521,126.9509,127.1647,432555.0
2019-04-17 10:20:00,130.87,131.18,130.85,131.13,263831.0,127.1744,127.4756,127.1549,127.427,263831.0
2019-04-17 10:30:00,131.12,131.16,130.97,131.03,283542.0,127.4173,127.4562,127.2715,127.3299,283542.0
2019-04-17 10:40:00,131.03,131.39,130.99,131.37,315007.0,127.3299,127.6797,127.291,127.6603,315007.0
2019-04-17 10:50:00,131.36,131.38,131.07,131.23,224673.0,127.6505,127.67,127.3687,127.5242,224673.0
2019-04-17 11:00:00,131.24,131.6,131.16,131.56,404345.0,127.5339,127.8838,127.4562,127.8449,404345.0
2019-04-17 11:10:00,131.57,132.14,131.52,132.04,712949.0,127.8546,128.4085,127.806,128.3113,712949.0
2019-04-17 11:20:00,132.05,132.06,131.72,131.77,244560.0,128.321,128.3308,128.0004,128.049,244560.0
2019-04-17 11:30:00,131.76,131.84,131.55,131.65,215784.0,128.0392,128.117,127.8352,127.9323,215784.0
2019-04-17 11:40:00,131.66,132.1,131.65,132.05,280916.0,127.9421,128.3696,127.9323,128.321,280916.0
2019-04-17 11:50:00,132.05,132.1,131.99,132.08,206951.0,128.321,128.3696,128.2627,128.3502,206951.0
2019-04-17 12:00:00,132.08,132.08,131.78,131.79,249802.0,128.3502,128.3502,128.0587,128.0684,249802.0
2019-04-17 12:10:00,131.78,131.83,131.57,131.58,308408.0,128.0587,128.1073,127.8546,127.8643,308408.0
2019-04-17 12:20:00,131.57,132.17,131.57,132.12,276695.0,127.8546,128.4377,127.8546,128.3891,276695.0
2019-04-17 12:30:00,132.12,132.36,132.07,132.21,282586.0,128.3891,128.6223,128.3405,128.4765,282586.0
2019-04-17 12:40:00,132.21,132.29,131.99,132.18,190454.0,128.4765,128.5543,128.2627,128.4474,190454.0
2019-04-17 12:50:00,132.19,132.33,132.1,132.15,164638.0,128.4571,128.5931,128.3696,128.4182,164638.0
2019-04-17 13:00:00,132.15,132.17,131.95,132.03,170945.0,128.4182,128.4377,128.2239,128.3016,170945.0
2019-04-17 13:10:00,132.04,132.11,131.91,132.03,220839.0,128.3113,128.3794,128.185,128.3016,220839.0
2019-04-17 13:20:00,132.03,132.2,131.86,131.86,177159.0,128.3016,128.4668,128.1364,128.1364,177159.0
2019-04-17 13:30:00,131.86,131.94,131.62,131.73,213033.0,128.1364,128.2142,127.9032,128.0101,213033.0
2019-04-17 13:40:00,131.72,131.89,131.7,131.72,171262.0,128.0004,128.1656,127.9809,128.0004,171262.0
2019-04-17 13:50:00,131.72,132.0,131.71,132.0,252694.0,128.0004,128.2725,127.9907,128.2725,252694.0
2019-04-17 14:00:00,132.0,132.15,131.96,131.99,170400.0,128.2725,128.4182,128.2336,128.2627,170400.0
2019-04-17 14:10:00,131.98,132.11,131.8,131.83,232451.0,128.253,128.3794,128.0781,128.1073,232451.0
2019-04-17 14:20:00,131.84,131.88,131.68,131.78,234013.0,128.117,128.1559,127.9615,128.0587,234013.0
2019-04-17 14:30:00,131.78,131.91,131.72,131.81,188386.0,128.0587,128.185,128.0004,128.0878,188386.0
2019-04-17 14:40:00,131.81,131.81,131.37,131.4,305970.0,128.0878,128.0878,127.6603,127.6894,305970.0
2019-04-17 14:50:00,131.4,131.49,131.31,131.42,217041.0,127.6894,127.7769,127.6019,127.7088,217041.0
2019-04-17 15:00:00,131.42,131.5,131.34,131.37,221658.0,127.7088,127.7866,127.6311,127.6603,221658.0
2019-04-17 15:10:00,131.37,131.53,131.24,131.48,337720.0,127.6603,127.8157,127.5339,127.7671,337720.0
2019-04-17 15:20:00,131.47,131.55,131.37,131.48,163990.0,127.7574,127.8352,127.6603,127.7671,163990.0
2019-04-17 15:30:00,131.48,131.78,131.48,131.75,327976.0,127.7671,128.0587,127.7671,128.0295,327976.0
2019-04-17 15:40:00,131.75,131.92,131.68,131.83,367352.0,128.0295,128.1947,127.9615,128.1073,367352.0
2019-04-17 15:50:00,131.82,131.93,131.76,131.76,665728.0,128.0975,128.2044,128.0392,128.0392,665728.0
2019-04-18 09:30:00,131.67,131.9,131.26,131.44,898722.0,127.9518,128.1753,127.5534,127.7283,898722.0
2019-04-18 09:40:00,131.48,131.59,131.11,131.46,260977.0,127.7671,127.874,127.4076,127.7477,260977.0
2019-04-18 09:50:00,131.47,131.82,131.46,131.59,189882.0,127.7574,128.0975,127.7477,127.874,189882.0
2019-04-18 10:00:00,131.61,131.87,131.6,131.7,239280.0,127.8935,128.1461,127.8838,127.9809,239280.0
2019-04-18 10:10:00,131.69,132.07,131.52,132.05,254728.0,127.9712,128.3405,127.806,128.321,254728.0
2019-04-18 10:20:00,132.05,132.11,131.64,131.94,214736.0,128.321,128.3794,127.9226,128.2142,214736.0
2019-04-18 10:30:00,131.94,132.06,131.78,131.8,161134.0,128.2142,128.3308,128.0587,128.0781,161134.0
2019-04-18 10:40:00,131.8,131.83,131.56,131.73,169519.0,128.0781,128.1073,127.8449,128.0101,169519.0
2019-04-18 10:50:00,131.72,131.79,131.5,131.65,270059.0,128.0004,128.0684,127.7866,127.9323,270059.0
2019-04-18 11:00:00,131.67,131.87,131.61,131.87,191617.0,127.9518,128.1461,127.8935,128.1461,191617.0
2019-04-18 11:10:00,131.87,131.88,131.5,131.54,142339.0,128.1461,128.1559,127.7866,127.8255,142339.0
2019-04-18 11:20:00,131.56,131.6,131.41,131.5,171703.0,127.8449,127.8838,127.6991,127.7866,171703.0
2019-04-18 11:30:00,131.5,131.66,131.48,131.55,197091.0,127.7866,127.9421,127.7671,127.8352,197091.0
2019-04-18 11:40:00,131.56,132.15,131.55,132.14,274633.0,127.8449,128.4182,127.8352,128.4085,274633.0
2019-04-18 11:50:00,132.14,132.18,132.03,132.11,208748.0,128.4085,128.4474,128.3016,128.3794,208748.0
2019-04-18 12:00:00,132.11,132.43,132.09,132.37,264315.0,128.3794,128.6903,128.3599,128.632,264315.0
2019-04-18 12:10:00,132.37,132.37,132.19,132.24,122852.0,128.632,128.632,128.4571,128.5057,122852.0
2019-04-18 12:20:00,132.24,132.29,132.2,132.26,139296.0,128.5057,128.5543,128.4668,128.5251,139296.0
2019-04-18 12:30:00,132.26,132.26,132.04,132.13,93297.0,128.5251,128.5251,128.3113,128.3988,93297.0
2019-04-18 12:40:00,132.13,132.33,132.09,132.32,174894.0,128.3988,128.5931,128.3599,128.5834,174894.0
2019-04-18 12:50:00,132.33,132.67,132.31,132.31,629085.0,128.5931,128.9235,128.5737,128.5737,629085.0
2019-04-18 13:00:00,132.31,132.35,132.13,132.19,198075.0,128.5737,128.6126,128.3988,128.4571,198075.0
2019-04-18 13:10:00,132.18,132.36,132.14,132.36,114541.0,128.4474,128.6223,128.4085,128.6223,114541.0
2019-04-18 13:20:00,132.37,132.87,132.37,132.73,549330.0,128.632,129.1179,128.632,128.9818,549330.0
2019-04-18 13:30:00,132.73,132.78,132.46,132.47,125376.0,128.9818,129.0304,128.7195,128.7292,125376.0
2019-04-18 13:40:00,132.47,132.67,132.47,132.65,132131.0,128.7292,128.9235,128.7292,128.9041,132131.0
2019-04-18 13:50:00,132.66,132.69,132.51,132.53,91670.0,128.9138,128.943,128.7681,128.7875,91670.0
2019-04-18 14:00:00,132.53,132.58,132.4,132.44,73620.0,128.7875,128.8361,128.6612,128.7,73620.0
2019-04-18 14:10:00,132.45,132.55,132.37,132.39,114560.0,128.7098,128.8069,128.632,128.6514,114560.0
2019-04-18 14:20:00,132.38,132.44,132.33,132.41,117057.0,128.6417,128.7,128.5931,128.6709,117057.0
2019-04-18 14:30:00,132.41,132.42,132.31,132.39,81343.0,128.6709,128.6806,128.5737,128.6514,81343.0
2019-04-18 14:40:00,132.4,132.44,132.24,132.25,237990.0,128.6612,128.7,128.5057,128.5154,237990.0
2019-04-18 14:50:00,132.25,132.5,132.24,132.48,134261.0,128.5154,128.7583,128.5057,128.7389,134261.0
2019-04-18 15:00:00,132.49,132.54,132.39,132.5,132955.0,128.7486,128.7972,128.6514,128.7583,132955.0
2019-04-18 15:10:00,132.49,132.53,132.36,132.44,102367.0,128.7486,128.7875,128.6223,128.7,102367.0
2019-04-18 15:20:00,132.43,132.58,132.43,132.43,140304.0,128.6903,128.8361,128.6903,128.6903,140304.0
2019-04-18 15:30:00,132.43,132.54,132.38,132.39,273245.0,128.6903,128.7972,128.6417,128.6514,273245.0
2019-04-18 15:40:00,132.38,132.43,132.25,132.37,290281.0,128.6417,128.6903,128.5154,128.632,290281.0
2019-04-18 15:50:00,132.36,132.49,132.1,132.44,647470.0,128.6223,128.7486,128.3696,128.7,647470.0
2019-04-22 09:30:00,131.9,132.2,131.7,131.92,478138.0,128.1753,128.4668,127.9809,128.1947,478138.0
2019-04-22 09:40:00,131.9,132.16,131.79,131.79,232696.0,128.1753,128.4279,128.0684,128.0684,232696.0
2019-04-22 09:50:00,131.78,131.88,131.4,131.56,312561.0,128.0587,128.1559,127.6894,127.8449,312561.0
2019-04-22 10:00:00,131.55,131.68,131.33,131.53,249314.0,127.8352,127.9615,127.6214,127.8157,249314.0
2019-04-22 10:10:00,131.52,131.67,131.46,131.59,141294.0,127.806,127.9518,127.7477,127.874,141294.0
2019-04-22 10:20:00,131.6,131.85,131.56,131.58,158324.0,127.8838,128.1267,127.8449,127.8643,158324.0
2019-04-22 10:30:00,131.58,131.63,131.45,131.5,152161.0,127.8643,127.9129,127.738,127.7866,152161.0
2019-04-22 10:40:00,131.49,131.7,131.39,131.68,161403.0,127.7769,127.9809,127.6797,127.9615,161403.0
2019-04-22 10:50:00,131.69,131.87,131.58,131.87,163006.0,127.9712,128.1461,127.8643,128.1461,163006.0
2019-04-22 11:00:00,131.87,132.0,131.82,131.91,263393.0,128.1461,128.2725,128.0975,128.185,263393.0
2019-04-22 11:10:00,131.91,131.92,131.72,131.75,96147.0,128.185,128.1947,128.0004,128.0295,96147.0
2019-04-22 11:20:00,131.76,132.1,131.76,131.97,369921.0,128.0392,128.3696,128.0392,128.2433,369921.0
2019-04-22 11:30:00,131.97,131.97,131.77,131.81,142526.0,128.2433,128.2433,128.049,128.0878,142526.0
2019-04-22 11:40:00,131.8,131.82,131.59,131.61,184684.0,128.0781,128.0975,127.874,127.8935,184684.0
2019-04-22 11:50:00,131.6,131.74,131.59,131.69,96261.0,127.8838,128.0198,127.874,127.9712,96261.0
2019-04-22 12:00:00,131.69,131.69,131.6,131.63,88561.0,127.9712,127.9712,127.8838,127.9129,88561.0
2019-04-22 12:10:00,131.64,131.7,131.56,131.58,91712.0,127.9226,127.9809,127.8449,127.8643,91712.0
2019-04-22 12:20:00,131.57,131.65,131.52,131.54,70794.0,127.8546,127.9323,127.806,127.8255,70794.0
2019-04-22 12:30:00,131.54,131.6,131.49,131.5,89012.0,127.8255,127.8838,127.7769,127.7866,89012.0
2019-04-22 12:40:00,131.5,131.55,131.16,131.21,200040.0,127.7866,127.8352,127.4562,127.5048,200040.0
2019-04-22 12:50:00,131.21,131.26,131.07,131.21,130384.0,127.5048,127.5534,127.3687,127.5048,130384.0
2019-04-22 13:00:00,131.22,131.26,131.1,131.23,118686.0,127.5145,127.5534,127.3979,127.5242,118686.0
2019-04-22 13:10:00,131.23,131.28,131.09,131.09,94776.0,127.5242,127.5728,127.3882,127.3882,94776.0
2019-04-22 13:20:00,131.09,131.3,131.03,131.27,81514.0,127.3882,127.5922,127.3299,127.5631,81514.0
2019-04-22 13:30:00,131.26,131.26,131.05,131.09,80116.0,127.5534,127.5534,127.3493,127.3882,80116.0
2019-04-22 13:40:00,131.09,131.32,131.08,131.26,101907.0,127.3882,127.6117,127.3784,127.5534,101907.0
2019-04-22 13:50:00,131.26,131.37,131.25,131.27,70353.0,127.5534,127.6603,127.5436,127.5631,70353.0
2019-04-22 14:00:00,131.26,131.39,131.25,131.37,94129.0,127.5534,127.6797,127.5436,127.6603,94129.0
2019-04-22 14:10:00,131.37,131.46,131.3,131.41,97539.0,127.6603,127.7477,127.5922,127.6991,97539.0
2019-04-22 14:20:00,131.4,131.46,131.4,131.4,93234.0,127.6894,127.7477,127.6894,127.6894,93234.0
2019-04-22 14:30:00,131.4,131.43,131.24,131.41,150456.0,127.6894,127.7186,127.5339,127.6991,150456.0
2019-04-22 14:40:00,131.4,131.44,131.35,131.39,103113.0,127.6894,127.7283,127.6408,127.6797,103113.0
2019-04-22 14:50:00,131.37,131.49,131.35,131.42,151100.0,127.6603,127.7769,127.6408,127.7088,151100.0
2019-04-22 15:00:00,131.41,131.43,131.2,131.38,227589.0,127.6991,127.7186,127.4951,127.67,227589.0
2019-04-22 15:10:00,131.37,131.44,131.26,131.42,167909.0,127.6603,127.7283,127.5534,127.7088,167909.0
2019-04-22 15:20:00,131.42,131.48,131.31,131.43,184216.0,127.7088,127.7671,127.6019,127.7186,184216.0
2019-04-22 15:30:00,131.44,131.75,131.44,131.58,326767.0,127.7283,128.0295,127.7283,127.8643,326767.0
2019-04-22 15:40:00,131.58,131.72,131.57,131.59,434482.0,127.8643,128.0004,127.8546,127.874,434482.0
2019-04-22 15:50:00,131.6,131.8,131.59,131.67,671688.0,127.8838,128.0781,127.874,127.9518,671688.0
2019-04-23 09:30:00,133.39,134.24,133.15,133.94,1189261.0,129.6232,130.4492,129.39,130.1577,1189261.0
2019-04-23 09:40:00,133.93,134.24,133.4,133.61,726264.0,130.148,130.4492,129.6329,129.837,726264.0
2019-04-23 09:50:00,133.6,134.05,133.57,133.75,440495.0,129.8273,130.2646,129.7981,129.973,440495.0
2019-04-23 10:00:00,133.77,134.02,133.69,133.97,324956.0,129.9925,130.2354,129.9147,130.1868,324956.0
2019-04-23 10:10:00,133.98,134.16,133.84,133.93,483145.0,130.1965,130.3715,130.0605,130.148,483145.0
2019-04-23 10:20:00,133.92,134.08,133.76,133.85,249609.0,130.1382,130.2937,129.9828,130.0702,249609.0
2019-04-23 10:30:00,133.86,133.95,133.59,133.83,210548.0,130.0799,130.1674,129.8176,130.0508,210548.0
2019-04-23 10:40:00,133.82,133.92,133.53,133.58,170949.0,130.0411,130.1382,129.7593,129.8078,170949.0
2019-04-23 10:50:00,133.58,133.71,133.35,133.69,240587.0,129.8078,129.9342,129.5843,129.9147,240587.0
2019-04-23 11:00:00,133.69,133.74,133.62,133.64,112329.0,129.9147,129.9633,129.8467,129.8661,112329.0
2019-04-23 11:10:00,133.64,133.71,133.52,133.56,213154.0,129.8661,129.9342,129.7495,129.7884,213154.0
2019-04-23 11:20:00,133.56,133.64,133.39,133.57,166967.0,129.7884,129.8661,129.6232,129.7981,166967.0
2019-04-23 11:30:00,133.56,133.58,133.45,133.53,106789.0,129.7884,129.8078,129.6815,129.7593,106789.0
2019-04-23 11:40:00,133.53,133.57,133.44,133.5,138666.0,129.7593,129.7981,129.6718,129.7301,138666.0
2019-04-23 11:50:00,133.51,133.52,133.02,133.07,232226.0,129.7398,129.7495,129.2637,129.3122,232226.0
2019-04-23 12:00:00,133.08,133.51,133.07,133.42,257837.0,129.322,129.7398,129.3122,129.6524,257837.0
2019-04-23 12:10:00,133.42,133.43,133.28,133.28,155469.0,129.6524,129.6621,129.5163,129.5163,155469.0
2019-04-23 12:20:00,133.29,133.38,133.17,133.29,104775.0,129.526,129.6135,129.4094,129.526,104775.0
2019-04-23 12:30:00,133.3,133.32,133.14,133.17,96799.0,129.5358,129.5552,129.3803,129.4094,96799.0
2019-04-23 12:40:00,133.17,133.27,132.93,132.96,474062.0,129.4094,129.5066,129.1762,129.2054,474062.0
2019-04-23 12:50:00,132.97,132.98,132.65,132.77,248691.0,129.2151,129.2248,128.9041,129.0207,248691.0
2019-04-23 13:00:00,132.77,132.96,132.72,132.94,135565.0,129.0207,129.2054,128.9721,129.1859,135565.0
2019-04-23 13:10:00,132.94,133.09,132.89,133.01,117453.0,129.1859,129.3317,129.1373,129.2539,117453.0
2019-04-23 13:20:00,133.02,133.08,132.89,132.93,101954.0,129.2637,129.322,129.1373,129.1762,101954.0
2019-04-23 13:30:00,132.94,132.99,132.76,132.82,127635.0,129.1859,129.2345,129.011,129.0693,127635.0
2019-04-23 13:40:00,132.82,133.08,132.78,133.07,113631.0,129.0693,129.322,129.0304,129.3122,113631.0
2019-04-23 13:50:00,133.05,133.09,132.93,133.06,86742.0,129.2928,129.3317,129.1762,129.3025,86742.0
2019-04-23 14:00:00,133.06,133.29,133.06,133.19,146614.0,129.3025,129.526,129.3025,129.4289,146614.0
2019-04-23 14:10:00,133.19,133.25,133.01,133.22,89499.0,129.4289,129.4872,129.2539,129.458,89499.0
2019-04-23 14:20:00,133.2,133.27,133.12,133.25,69321.0,129.4386,129.5066,129.3608,129.4872,69321.0
2019-04-23 14:30:00,133.25,133.43,133.24,133.38,214106.0,129.4872,129.6621,129.4774,129.6135,214106.0
2019-04-23 14:40:00,133.37,133.53,133.37,133.45,207836.0,129.6038,129.7593,129.6038,129.6815,207836.0
2019-04-23 14:50:00,133.44,133.61,133.39,133.4,201638.0,129.6718,129.837,129.6232,129.6329,201638.0
2019-04-23 15:00:00,133.39,133.47,133.27,133.47,120248.0,129.6232,129.701,129.5066,129.701,120248.0
2019-04-23 15:10:00,133.47,133.48,133.3,133.3,185013.0,129.701,129.7107,129.5358,129.5358,185013.0
2019-04-23 15:20:00,133.31,133.32,133.07,133.08,205210.0,129.5455,129.5552,129.3122,129.322,205210.0
2019-04-23 15:30:00,133.07,133.16,133.02,133.05,177945.0,129.3122,129.3997,129.2637,129.2928,177945.0
2019-04-23 15:40:00,133.05,133.26,133.04,133.24,217872.0,129.2928,129.4969,129.2831,129.4774,217872.0
2019-04-23 15:50:00,133.24,133.38,133.17,133.32,711062.0,129.4774,129.6135,129.4094,129.5552,711062.0
2019-04-24 09:30:00,133.11,133.38,132.72,133.2,440557.0,129.3511,129.6135,128.9721,129.4386,440557.0
2019-04-24 09:40:00,133.2,133.97,132.99,133.89,308550.0,129.4386,130.1868,129.2345,130.1091,308550.0
2019-04-24 09:50:00,133.88,134.94,133.86,134.79,672556.0,130.0994,131.1294,130.0799,130.9837,672556.0
2019-04-24 10:00:00,134.78,134.9,134.44,134.54,379345.0,130.974,131.0906,130.6436,130.7407,379345.0
2019-04-24 10:10:00,134.55,134.61,134.17,134.26,288736.0,130.7505,130.8088,130.3812,130.4686,288736.0
2019-04-24 10:20:00,134.27,134.53,134.19,134.33,197948.0,130.4784,130.731,130.4006,130.5367,197948.0
2019-04-24 10:30:00,134.34,134.43,134.22,134.29,210772.0,130.5464,130.6338,130.4298,130.4978,210772.0
2019-04-24 10:40:00,134.29,134.3,133.68,133.71,205600.0,130.4978,130.5075,129.905,129.9342,205600.0
2019-04-24 10:50:00,133.7,133.93,133.59,133.93,243586.0,129.9245,130.148,129.8176,130.148,243586.0
2019-04-24 11:00:00,133.94,134.11,133.84,133.98,149591.0,130.1577,130.3229,130.0605,130.1965,149591.0
2019-04-24 11:10:00,134.0,134.2,133.98,134.13,124867.0,130.216,130.4103,130.1965,130.3423,124867.0
2019-04-24 11:20:00,134.11,134.41,134.11,134.37,119886.0,130.3229,130.6144,130.3229,130.5755,119886.0
2019-04-24 11:30:00,134.37,134.55,134.2,134.27,140700.0,130.5755,130.7505,130.4103,130.4784,140700.0
2019-04-24 11:40:00,134.28,134.45,134.27,134.36,76614.0,130.4881,130.6533,130.4784,130.5658,76614.0
2019-04-24 11:50:00,134.35,134.38,134.25,134.37,98114.0,130.5561,130.5853,130.4589,130.5755,98114.0
2019-04-24 12:00:00,134.37,134.61,134.35,134.61,129731.0,130.5755,130.8088,130.5561,130.8088,129731.0
2019-04-24 12:10:00,134.62,134.68,134.44,134.49,117469.0,130.8185,130.8768,130.6436,130.6921,117469.0
2019-04-24 12:20:00,134.48,134.51,134.38,134.42,90967.0,130.6824,130.7116,130.5853,130.6241,90967.0
2019-04-24 12:30:00,134.42,134.87,134.33,134.79,513737.0,130.6241,131.0614,130.5367,130.9837,513737.0
2019-04-24 12:40:00,134.8,134.87,134.59,134.85,154363.0,130.9934,131.0614,130.7893,131.042,154363.0
2019-04-24 12:50:00,134.86,134.94,134.7,134.78,148646.0,131.0517,131.1294,130.8962,130.974,148646.0
2019-04-24 13:00:00,134.78,134.89,134.72,134.83,185173.0,130.974,131.0809,130.9157,131.0225,185173.0
2019-04-24 13:10:00,134.84,135.14,134.82,135.12,391752.0,131.0323,131.3238,131.0128,131.3044,391752.0
2019-04-24 13:20:00,135.13,135.17,135.04,135.15,164601.0,131.3141,131.3529,131.2266,131.3335,164601.0
2019-04-24 13:30:00,135.15,135.29,135.06,135.18,269622.0,131.3335,131.4696,131.2461,131.3627,269622.0
2019-04-24 13:40:00,135.19,135.2,135.05,135.09,185115.0,131.3724,131.3821,131.2363,131.2752,185115.0
2019-04-24 13:50:00,135.09,135.09,134.99,135.02,161757.0,131.2752,131.2752,131.178,131.2072,161757.0
2019-04-24 14:00:00,135.02,135.16,135.0,135.15,147676.0,131.2072,131.3432,131.1877,131.3335,147676.0
2019-04-24 14:10:00,135.15,135.16,135.1,135.16,157848.0,131.3335,131.3432,131.2849,131.3432,157848.0
2019-04-24 14:20:00,135.16,135.18,135.02,135.05,253812.0,131.3432,131.3627,131.2072,131.2363,253812.0
2019-04-24 14:30:00,135.06,135.16,135.01,135.07,126363.0,131.2461,131.3432,131.1975,131.2558,126363.0
2019-04-24 14:40:00,135.05,135.17,135.04,135.09,146817.0,131.2363,131.3529,131.2266,131.2752,146817.0
2019-04-24 14:50:00,135.09,135.49,135.04,135.48,435529.0,131.2752,131.6639,131.2266,131.6542,435529.0
2019-04-24 15:00:00,135.48,135.65,135.47,135.51,376369.0,131.6542,131.8194,131.6445,131.6833,376369.0
2019-04-24 15:10:00,135.51,135.75,135.44,135.59,177699.0,131.6833,131.9166,131.6153,131.7611,177699.0
2019-04-24 15:20:00,135.6,135.7,135.55,135.57,123606.0,131.7708,131.868,131.7222,131.7416,123606.0
2019-04-24 15:30:00,135.58,135.63,135.38,135.49,219175.0,131.7514,131.8,131.557,131.6639,219175.0
2019-04-24 15:40:00,135.49,135.65,135.39,135.46,249939.0,131.6639,131.8194,131.5667,131.6348,249939.0
2019-04-24 15:50:00,135.46,135.47,135.03,135.13,658265.0,131.6348,131.6445,131.2169,131.3141,658265.0
2019-04-25 09:30:00,135.36,135.7,134.91,134.99,617331.0,131.5376,131.868,131.1003,131.178,617331.0
2019-04-25 09:40:00,134.98,135.63,134.84,135.53,448123.0,131.1683,131.8,131.0323,131.7028,448123.0
2019-04-25 09:50:00,135.55,135.56,135.26,135.34,225610.0,131.7222,131.7319,131.4404,131.5181,225610.0
2019-04-25 10:00:00,135.37,136.25,135.35,136.0,449578.0,131.5473,132.4024,131.5279,132.1595,449578.0
2019-04-25 10:10:00,135.97,136.04,135.7,135.7,242760.0,132.1304,132.1984,131.868,131.868,242760.0
2019-04-25 10:20:00,135.71,135.78,135.44,135.55,226811.0,131.8777,131.9457,131.6153,131.7222,226811.0
2019-04-25 10:30:00,135.56,135.6,135.02,135.07,289265.0,131.7319,131.7708,131.2072,131.2558,289265.0
2019-04-25 10:40:00,135.06,135.26,134.98,135.23,304581.0,131.2461,131.4404,131.1683,131.4112,304581.0
2019-04-25 10:50:00,135.23,135.6,135.21,135.46,180412.0,131.4112,131.7708,131.3918,131.6348,180412.0
2019-04-25 11:00:00,135.45,136.61,135.41,136.38,635052.0,131.625,132.7523,131.5862,132.5288,635052.0
2019-04-25 11:10:00,136.38,136.73,136.05,136.09,781207.0,132.5288,132.8689,132.2081,132.247,781207.0
2019-04-25 11:20:00,136.08,136.57,135.94,136.3,264292.0,132.2372,132.7134,132.1012,132.451,264292.0
2019-04-25 11:30:00,136.31,136.77,136.31,136.72,273046.0,132.4608,132.9078,132.4608,132.8592,273046.0
2019-04-25 11:40:00,136.74,137.0,136.71,136.98,284255.0,132.8786,133.1313,132.8495,133.1118,284255.0
2019-04-25 11:50:00,136.99,137.92,136.97,137.78,526392.0,133.1215,134.0253,133.1021,133.8892,526392.0
2019-04-25 12:00:00,137.78,137.88,137.35,137.7,372873.0,133.8892,133.9864,133.4714,133.8115,372873.0
2019-04-25 12:10:00,137.7,138.14,137.56,137.98,507540.0,133.8115,134.2391,133.6755,134.0836,507540.0
2019-04-25 12:20:00,137.98,138.13,137.88,138.01,401852.0,134.0836,134.2294,133.9864,134.1127,401852.0
2019-04-25 12:30:00,137.99,138.02,137.62,137.79,375616.0,134.0933,134.1225,133.7338,133.899,375616.0
2019-04-25 12:40:00,137.78,138.04,137.74,137.96,221750.0,133.8892,134.1419,133.8504,134.0642,221750.0
2019-04-25 12:50:00,137.96,138.05,137.75,137.79,205985.0,134.0642,134.1516,133.8601,133.899,205985.0
2019-04-25 13:00:00,137.8,137.9,137.74,137.83,149929.0,133.9087,134.0059,133.8504,133.9378,149929.0
2019-04-25 13:10:00,137.82,138.49,137.6,138.23,403791.0,133.9281,134.5792,133.7143,134.3265,403791.0
2019-04-25 13:20:00,138.24,138.88,138.04,138.65,409992.0,134.3363,134.9582,134.1419,134.7347,409992.0
2019-04-25 13:30:00,138.66,138.8,138.17,138.28,309011.0,134.7444,134.8804,134.2682,134.3751,309011.0
2019-04-25 13:40:00,138.28,138.31,138.18,138.23,131713.0,134.3751,134.4043,134.2779,134.3265,131713.0
2019-04-25 13:50:00,138.22,138.3,138.06,138.08,236460.0,134.3168,134.3946,134.1613,134.1808,236460.0
2019-04-25 14:00:00,138.09,138.17,137.71,137.87,246778.0,134.1905,134.2682,133.8212,133.9767,246778.0
2019-04-25 14:10:00,137.86,137.97,137.75,137.89,142808.0,133.967,134.0739,133.8601,133.9961,142808.0
2019-04-25 14:20:00,137.89,138.07,137.77,137.77,251815.0,133.9961,134.1711,133.8795,133.8795,251815.0
2019-04-25 14:30:00,137.77,137.82,137.67,137.76,192197.0,133.8795,133.9281,133.7823,133.8698,192197.0
2019-04-25 14:40:00,137.77,138.04,137.76,137.93,146780.0,133.8795,134.1419,133.8698,134.035,146780.0
2019-04-25 14:50:00,137.94,138.14,137.9,138.0,156141.0,134.0447,134.2391,134.0059,134.103,156141.0
2019-04-25 15:00:00,137.98,138.05,137.54,137.61,247877.0,134.0836,134.1516,133.656,133.724,247877.0
2019-04-25 15:10:00,137.61,137.63,137.29,137.45,301977.0,133.724,133.7435,133.4131,133.5686,301977.0
2019-04-25 15:20:00,137.47,137.52,137.17,137.17,257792.0,133.588,133.6366,133.2965,133.2965,257792.0
2019-04-25 15:30:00,137.18,137.28,137.05,137.08,288309.0,133.3062,133.4034,133.1799,133.209,288309.0
2019-04-25 15:40:00,137.09,137.54,137.09,137.42,316722.0,133.2187,133.656,133.2187,133.5394,316722.0
2019-04-25 15:50:00,137.42,137.66,137.25,137.27,827120.0,133.5394,133.7726,133.3742,133.3936,827120.0
2019-04-26 09:30:00,138.7,138.7,137.51,138.13,718037.0,134.7833,134.7833,133.6269,134.2294,718037.0
2019-04-26 09:40:00,138.07,138.85,137.9,138.8,724245.0,134.1711,134.929,134.0059,134.8804,724245.0
2019-04-26 09:50:00,138.77,139.22,138.46,139.19,572990.0,134.8513,135.2886,134.55,135.2594,572990.0
2019-04-26 10:00:00,139.2,139.63,138.86,138.97,756567.0,135.2691,135.687,134.9387,135.0456,756567.0
2019-04-26 10:10:00,138.99,139.09,138.51,138.52,342656.0,135.0651,135.1622,134.5986,134.6083,342656.0
2019-04-26 10:20:00,138.51,139.02,138.35,138.75,305422.0,134.5986,135.0942,134.4431,134.8318,305422.0
2019-04-26 10:30:00,138.75,139.22,138.65,139.12,328514.0,134.8318,135.2886,134.7347,135.1914,328514.0
2019-04-26 10:40:00,139.12,139.42,138.97,139.28,331286.0,135.1914,135.4829,135.0456,135.3469,331286.0
2019-04-26 10:50:00,139.29,139.47,139.19,139.23,229254.0,135.3566,135.5315,135.2594,135.2983,229254.0
2019-04-26 11:00:00,139.23,139.7,139.22,139.62,293520.0,135.2983,135.755,135.2886,135.6773,293520.0
2019-04-26 11:10:00,139.61,139.86,139.34,139.46,417622.0,135.6676,135.9105,135.4052,135.5218,417622.0
2019-04-26 11:20:00,139.46,139.49,139.27,139.42,197610.0,135.5218,135.551,135.3372,135.4829,197610.0
2019-04-26 11:30:00,139.42,139.66,139.18,139.18,212434.0,135.4829,135.7162,135.2497,135.2497,212434.0
2019-04-26 11:40:00,139.17,139.2,139.01,139.04,274023.0,135.24,135.2691,135.0845,135.1137,274023.0
2019-04-26 11:50:00,139.05,139.37,139.01,139.28,324419.0,135.1234,135.4343,135.0845,135.3469,324419.0
2019-04-26 12:00:00,139.28,139.31,138.91,138.93,271101.0,135.3469,135.376,134.9873,135.0068,271101.0
2019-04-26 12:10:00,138.92,138.99,138.48,138.63,308518.0,134.997,135.0651,134.5695,134.7152,308518.0
2019-04-26 12:20:00,138.62,138.75,138.5,138.66,196177.0,134.7055,134.8318,134.5889,134.7444,196177.0
2019-04-26 12:30:00,138.66,138.99,138.66,138.86,142036.0,134.7444,135.0651,134.7444,134.9387,142036.0
2019-04-26 12:40:00,138.87,139.11,138.76,139.06,106517.0,134.9485,135.1817,134.8416,135.1331,106517.0
2019-04-26 12:50:00,139.07,139.37,139.04,139.22,143343.0,135.1428,135.4343,135.1137,135.2886,143343.0
2019-04-26 13:00:00,139.22,139.76,139.22,139.74,292058.0,135.2886,135.8133,135.2886,135.7939,292058.0
2019-04-26 13:10:00,139.76,139.83,139.32,139.52,244181.0,135.8133,135.8814,135.3858,135.5801,244181.0
2019-04-26 13:20:00,139.53,139.8,139.46,139.5,254587.0,135.5898,135.8522,135.5218,135.5607,254587.0
2019-04-26 13:30:00,139.49,139.66,139.42,139.6,109781.0,135.551,135.7162,135.4829,135.6578,109781.0
2019-04-26 13:40:00,139.6,139.66,139.39,139.46,94416.0,135.6578,135.7162,135.4538,135.5218,94416.0
2019-04-26 13:50:00,139.49,139.57,139.36,139.36,115485.0,135.551,135.6287,135.4246,135.4246,115485.0
2019-04-26 14:00:00,139.36,139.5,139.18,139.46,252329.0,135.4246,135.5607,135.2497,135.5218,252329.0
2019-04-26 14:10:00,139.45,139.55,139.34,139.48,117598.0,135.5121,135.6093,135.4052,135.5412,117598.0
2019-04-26 14:20:00,139.48,139.72,139.44,139.65,182333.0,135.5412,135.7745,135.5024,135.7064,182333.0
2019-04-26 14:30:00,139.64,139.88,139.52,139.53,253499.0,135.6967,135.9299,135.5801,135.5898,253499.0
2019-04-26 14:40:00,139.52,139.56,139.4,139.5,163279.0,135.5801,135.619,135.4635,135.5607,163279.0
2019-04-26 14:50:00,139.5,139.55,139.45,139.54,120484.0,135.5607,135.6093,135.5121,135.5995,120484.0
2019-04-26 15:00:00,139.55,139.87,139.54,139.61,261528.0,135.6093,135.9202,135.5995,135.6676,261528.0
2019-04-26 15:10:00,139.62,139.77,139.54,139.7,136366.0,135.6773,135.823,135.5995,135.755,136366.0
2019-04-26 15:20:00,139.71,139.72,139.55,139.63,130798.0,135.7647,135.7745,135.6093,135.687,130798.0
2019-04-26 15:30:00,139.64,140.0,139.61,139.99,305129.0,135.6967,136.0466,135.6676,136.0368,305129.0
2019-04-26 15:40:00,139.98,140.0,139.67,139.97,530345.0,136.0271,136.0466,135.7259,136.0174,530345.0
2019-04-26 15:50:00,139.98,140.04,139.84,139.91,781316.0,136.0271,136.0854,135.8911,135.9591,781316.0
2019-04-29 09:30:00,142.19,142.37,140.06,140.11,2713638.0,138.1747,138.3496,136.1049,136.1534,2713638.0
2019-04-29 09:40:00,140.1,140.15,139.41,139.53,1805757.0,136.1437,136.1923,135.4732,135.5898,1805757.0
2019-04-29 09:50:00,139.54,140.0,138.85,139.3,1148462.0,135.5995,136.0466,134.929,135.3663,1148462.0
2019-04-29 10:00:00,139.3,139.75,138.75,138.77,790839.0,135.3663,135.8036,134.8318,134.8513,790839.0
2019-04-29 10:10:00,138.75,138.94,138.02,138.03,966137.0,134.8318,135.0165,134.1225,134.1322,966137.0
2019-04-29 10:20:00,138.01,138.33,137.68,138.06,1214203.0,134.1127,134.4237,133.7921,134.1613,1214203.0
2019-04-29 10:30:00,138.06,138.99,137.82,138.66,917095.0,134.1613,135.0651,133.9281,134.7444,917095.0
2019-04-29 10:40:00,138.66,138.78,138.02,138.24,546194.0,134.7444,134.861,134.1225,134.3363,546194.0
2019-04-29 10:50:00,138.27,138.36,137.7,137.72,458723.0,134.3654,134.4529,133.8115,133.8309,458723.0
2019-04-29 11:00:00,137.73,138.37,137.61,138.08,578139.0,133.8407,134.4626,133.724,134.1808,578139.0
2019-04-29 11:10:00,138.08,138.68,138.07,138.65,544149.0,134.1808,134.7638,134.1711,134.7347,544149.0
2019-04-29 11:20:00,138.65,138.93,138.51,138.86,503064.0,134.7347,135.0068,134.5986,134.9387,503064.0
2019-04-29 11:30:00,138.86,139.46,138.77,139.46,595809.0,134.9387,135.5218,134.8513,135.5218,595809.0
2019-04-29 11:40:00,139.45,139.88,138.93,139.8,932748.0,135.5121,135.9299,135.0068,135.8522,932748.0
2019-04-29 11:50:00,139.8,140.0,139.53,139.62,753144.0,135.8522,136.0466,135.5898,135.6773,753144.0
2019-04-29 12:00:00,139.64,139.81,139.42,139.55,373743.0,135.6967,135.8619,135.4829,135.6093,373743.0
2019-04-29 12:10:00,139.55,139.97,139.45,139.92,326254.0,135.6093,136.0174,135.5121,135.9688,326254.0
2019-04-29 12:20:00,139.92,140.43,139.8,140.34,595178.0,135.9688,136.4644,135.8522,136.3769,595178.0
2019-04-29 12:30:00,140.32,140.77,140.26,140.38,890095.0,136.3575,136.7948,136.2992,136.4158,890095.0
2019-04-29 12:40:00,140.38,140.41,140.07,140.19,316460.0,136.4158,136.445,136.1146,136.2312,316460.0
2019-04-29 12:50:00,140.17,140.34,140.08,140.09,198127.0,136.2117,136.3769,136.1243,136.134,198127.0
2019-04-29 13:00:00,140.08,140.12,139.75,139.84,260480.0,136.1243,136.1632,135.8036,135.8911,260480.0
2019-04-29 13:10:00,139.85,140.1,139.6,139.67,225886.0,135.9008,136.1437,135.6578,135.7259,225886.0
2019-04-29 13:20:00,139.66,140.04,139.62,139.82,207130.0,135.7162,136.0854,135.6773,135.8716,207130.0
2019-04-29 13:30:00,139.83,140.02,139.82,139.93,130997.0,135.8814,136.066,135.8716,135.9785,130997.0
2019-04-29 13:40:00,139.93,139.93,139.6,139.78,296877.0,135.9785,135.9785,135.6578,135.8328,296877.0
2019-04-29 13:50:00,139.79,139.9,139.69,139.78,183736.0,135.8425,135.9494,135.7453,135.8328,183736.0
2019-04-29 14:00:00,139.77,140.05,139.71,139.91,217555.0,135.823,136.0951,135.7647,135.9591,217555.0
2019-04-29 14:10:00,139.91,139.98,139.83,139.96,153517.0,135.9591,136.0271,135.8814,136.0077,153517.0
2019-04-29 14:20:00,139.96,139.97,139.83,139.86,128653.0,136.0077,136.0174,135.8814,135.9105,128653.0
2019-04-29 14:30:00,139.85,140.0,139.85,139.98,180651.0,135.9008,136.0466,135.9008,136.0271,180651.0
2019-04-29 14:40:00,139.98,140.05,139.91,140.03,267332.0,136.0271,136.0951,135.9591,136.0757,267332.0
2019-04-29 14:50:00,140.02,140.03,139.77,139.97,231279.0,136.066,136.0757,135.823,136.0174,231279.0
2019-04-29 15:00:00,139.97,140.08,139.93,139.95,273003.0,136.0174,136.1243,135.9785,135.998,273003.0
2019-04-29 15:10:00,139.95,140.02,139.41,139.42,300975.0,135.998,136.066,135.4732,135.4829,300975.0
2019-04-29 15:20:00,139.44,139.49,139.03,139.37,508202.0,135.5024,135.551,135.1039,135.4343,508202.0
2019-04-29 15:30:00,139.36,139.48,139.15,139.41,297556.0,135.4246,135.5412,135.2206,135.4732,297556.0
2019-04-29 15:40:00,139.41,139.56,139.36,139.47,255790.0,135.4732,135.619,135.4246,135.5315,255790.0
2019-04-29 15:50:00,139.47,139.52,139.24,139.3,599630.0,135.5315,135.5801,135.308,135.3663,599630.0
2019-04-30 09:30:00,139.12,139.39,138.29,138.53,582874.0,135.1914,135.4538,134.3848,134.6181,582874.0
2019-04-30 09:40:00,138.56,138.97,138.46,138.51,262797.0,134.6472,135.0456,134.55,134.5986,262797.0
2019-04-30 09:50:00,138.51,138.58,137.71,138.05,509961.0,134.5986,134.6666,133.8212,134.1516,509961.0
2019-04-30 10:00:00,138.06,138.17,137.85,138.04,451721.0,134.1613,134.2682,133.9573,134.1419,451721.0
2019-04-30 10:10:00,138.04,138.09,137.61,137.69,416591.0,134.1419,134.1905,133.724,133.8018,416591.0
2019-04-30 10:20:00,137.7,137.87,137.18,137.21,434271.0,133.8115,133.9767,133.3062,133.3353,434271.0
2019-04-30 10:30:00,137.23,137.46,136.89,137.46,602027.0,133.3548,133.5783,133.0244,133.5783,602027.0
2019-04-30 10:40:00,137.46,137.64,137.38,137.4,242488.0,133.5783,133.7532,133.5005,133.52,242488.0
2019-04-30 10:50:00,137.41,137.42,136.96,137.02,293318.0,133.5297,133.5394,133.0924,133.1507,293318.0
2019-04-30 11:00:00,137.01,137.03,136.21,136.27,617096.0,133.141,133.1604,132.3636,132.4219,617096.0
2019-04-30 11:10:00,136.27,136.44,136.03,136.36,715142.0,132.4219,132.5871,132.1887,132.5093,715142.0
2019-04-30 11:20:00,136.35,136.73,136.34,136.42,368539.0,132.4996,132.8689,132.4899,132.5676,368539.0
2019-04-30 11:30:00,136.44,136.67,136.28,136.5,344538.0,132.5871,132.8106,132.4316,132.6454,344538.0
2019-04-30 11:40:00,136.48,136.81,136.48,136.68,257930.0,132.626,132.9466,132.626,132.8203,257930.0
2019-04-30 11:50:00,136.7,136.72,136.27,136.3,207304.0,132.8397,132.8592,132.4219,132.451,207304.0
2019-04-30 12:00:00,136.28,136.7,136.27,136.61,269739.0,132.4316,132.8397,132.4219,132.7523,269739.0
2019-04-30 12:10:00,136.63,136.69,136.22,136.22,203796.0,132.7717,132.83,132.3733,132.3733,203796.0
2019-04-30 12:20:00,136.23,136.57,136.14,136.52,198498.0,132.383,132.7134,132.2956,132.6648,198498.0
2019-04-30 12:30:00,136.51,136.9,136.36,136.86,285819.0,132.6551,133.0341,132.5093,132.9952,285819.0
2019-04-30 12:40:00,136.83,137.04,136.8,136.89,121797.0,132.9661,133.1701,132.9369,133.0244,121797.0
2019-04-30 12:50:00,136.89,137.11,136.85,137.11,118916.0,133.0244,133.2382,132.9855,133.2382,118916.0
2019-04-30 13:00:00,137.1,137.33,137.09,137.16,208998.0,133.2284,133.4519,133.2187,133.2867,208998.0
2019-04-30 13:10:00,137.16,137.18,137.05,137.13,116399.0,133.2867,133.3062,133.1799,133.2576,116399.0
2019-04-30 13:20:00,137.13,137.26,136.91,137.24,137424.0,133.2576,133.3839,133.0438,133.3645,137424.0
2019-04-30 13:30:00,137.25,137.45,137.18,137.27,118405.0,133.3742,133.5686,133.3062,133.3936,118405.0
2019-04-30 13:40:00,137.27,137.34,137.2,137.27,98239.0,133.3936,133.4617,133.3256,133.3936,98239.0
2019-04-30 13:50:00,137.27,137.28,137.12,137.21,100762.0,133.3936,133.4034,133.2479,133.3353,100762.0
2019-04-30 14:00:00,137.22,137.35,137.14,137.28,125404.0,133.3451,133.4714,133.2673,133.4034,125404.0
2019-04-30 14:10:00,137.28,137.42,137.18,137.38,115447.0,133.4034,133.5394,133.3062,133.5005,115447.0
2019-04-30 14:20:00,137.38,137.41,137.04,137.18,125870.0,133.5005,133.5297,133.1701,133.3062,125870.0
2019-04-30 14:30:00,137.18,137.23,137.04,137.22,123831.0,133.3062,133.3548,133.1701,133.3451,123831.0
2019-04-30 14:40:00,137.23,137.27,137.05,137.07,115784.0,133.3548,133.3936,133.1799,133.1993,115784.0
2019-04-30 14:50:00,137.06,137.1,136.74,136.84,173495.0,133.1896,133.2284,132.8786,132.9758,173495.0
2019-04-30 15:00:00,136.84,136.85,136.7,136.78,153151.0,132.9758,132.9855,132.8397,132.9175,153151.0
2019-04-30 15:10:00,136.79,136.9,136.78,136.86,120246.0,132.9272,133.0341,132.9175,132.9952,120246.0
2019-04-30 15:20:00,136.86,137.0,136.77,136.81,159803.0,132.9952,133.1313,132.9078,132.9466,159803.0
2019-04-30 15:30:00,136.81,136.9,136.55,136.84,266755.0,132.9466,133.0341,132.694,132.9758,266755.0
2019-04-30 15:40:00,136.84,136.94,136.82,136.9,227075.0,132.9758,133.073,132.9563,133.0341,227075.0
2019-04-30 15:50:00,136.9,137.07,136.75,136.91,701919.0,133.0341,133.1993,132.8883,133.0438,701919.0
2019-05-01 09:30:00,137.5,137.62,136.34,137.41,647816.0,133.6171,133.7338,132.4899,133.5297,647816.0
2019-05-01 09:40:00,137.39,137.73,137.18,137.58,255762.0,133.5103,133.8407,133.3062,133.6949,255762.0
2019-05-01 09:50:00,137.59,138.17,137.59,138.14,389766.0,133.7046,134.2682,133.7046,134.2391,389766.0
2019-05-01 10:00:00,138.1,138.16,137.67,137.76,299395.0,134.2002,134.2585,133.7823,133.8698,299395.0
2019-05-01 10:10:00,137.77,137.9,137.53,137.57,182551.0,133.8795,134.0059,133.6463,133.6852,182551.0
2019-05-01 10:20:00,137.56,137.58,137.06,137.06,176410.0,133.6755,133.6949,133.1896,133.1896,176410.0
2019-05-01 10:30:00,137.07,137.44,137.05,137.15,202333.0,133.1993,133.5588,133.1799,133.277,202333.0
2019-05-01 10:40:00,137.16,137.19,136.98,137.0,130802.0,133.2867,133.3159,133.1118,133.1313,130802.0
2019-05-01 10:50:00,137.0,137.13,136.73,137.08,168129.0,133.1313,133.2576,132.8689,133.209,168129.0
2019-05-01 11:00:00,137.08,137.57,137.05,137.55,198462.0,133.209,133.6852,133.1799,133.6657,198462.0
2019-05-01 11:10:00,137.57,137.71,137.46,137.68,108744.0,133.6852,133.8212,133.5783,133.7921,108744.0
2019-05-01 11:20:00,137.69,137.8,137.6,137.62,165479.0,133.8018,133.9087,133.7143,133.7338,165479.0
2019-05-01 11:30:00,137.61,137.93,137.55,137.75,111310.0,133.724,134.035,133.6657,133.8601,111310.0
2019-05-01 11:40:00,137.75,137.76,137.39,137.4,128922.0,133.8601,133.8698,133.5103,133.52,128922.0
2019-05-01 11:50:00,137.39,137.58,137.39,137.45,69782.0,133.5103,133.6949,133.5103,133.5686,69782.0
2019-05-01 12:00:00,137.46,137.47,137.19,137.23,111080.0,133.5783,133.588,133.3159,133.3548,111080.0
2019-05-01 12:10:00,137.24,137.33,137.11,137.17,113243.0,133.3645,133.4519,133.2382,133.2965,113243.0
2019-05-01 12:20:00,137.16,137.29,137.03,137.13,93947.0,133.2867,133.4131,133.1604,133.2576,93947.0
2019-05-01 12:30:00,137.13,137.29,137.03,137.06,107443.0,133.2576,133.4131,133.1604,133.1896,107443.0
2019-05-01 12:40:00,137.05,137.09,136.82,136.84,141011.0,133.1799,133.2187,132.9563,132.9758,141011.0
2019-05-01 12:50:00,136.83,136.96,136.75,136.9,128304.0,132.9661,133.0924,132.8883,133.0341,128304.0
2019-05-01 13:00:00,136.9,137.13,136.81,136.81,114263.0,133.0341,133.2576,132.9466,132.9466,114263.0
2019-05-01 13:10:00,136.83,136.98,136.73,136.95,112829.0,132.9661,133.1118,132.8689,133.0827,112829.0
2019-05-01 13:20:00,136.94,137.0,136.81,136.86,106071.0,133.073,133.1313,132.9466,132.9952,106071.0
2019-05-01 13:30:00,136.86,137.05,136.85,137.03,60992.0,132.9952,133.1799,132.9855,133.1604,60992.0
2019-05-01 13:40:00,137.03,137.04,136.89,137.03,58255.0,133.1604,133.1701,133.0244,133.1604,58255.0
2019-05-01 13:50:00,137.04,137.07,136.82,136.9,72927.0,133.1701,133.1993,132.9563,133.0341,72927.0
2019-05-01 14:00:00,136.9,137.29,136.87,137.12,148093.0,133.0341,133.4131,133.0049,133.2479,148093.0
2019-05-01 14:10:00,137.12,137.21,136.99,137.08,93576.0,133.2479,133.3353,133.1215,133.209,93576.0
2019-05-01 14:20:00,137.08,137.09,136.83,136.96,101522.0,133.209,133.2187,132.9661,133.0924,101522.0
2019-05-01 14:30:00,136.97,137.08,136.59,136.6,130495.0,133.1021,133.209,132.7328,132.7426,130495.0
2019-05-01 14:40:00,136.58,136.88,136.51,136.88,153273.0,132.7231,133.0147,132.6551,133.0147,153273.0
2019-05-01 14:50:00,136.88,137.02,136.79,136.86,195408.0,133.0147,133.1507,132.9272,132.9952,195408.0
2019-05-01 15:00:00,136.86,136.88,136.53,136.64,101525.0,132.9952,133.0147,132.6745,132.7814,101525.0
2019-05-01 15:10:00,136.65,136.77,136.6,136.75,93091.0,132.7912,132.9078,132.7426,132.8883,93091.0
2019-05-01 15:20:00,136.75,136.75,136.54,136.56,145407.0,132.8883,132.8883,132.6843,132.7037,145407.0
2019-05-01 15:30:00,136.56,136.77,136.5,136.66,164926.0,132.7037,132.9078,132.6454,132.8009,164926.0
2019-05-01 15:40:00,136.65,136.75,136.5,136.52,203310.0,132.7912,132.8883,132.6454,132.6648,203310.0
2019-05-01 15:50:00,136.51,136.53,136.23,136.32,603025.0,132.6551,132.6745,132.383,132.4705,603025.0
2019-05-02 09:30:00,135.38,135.69,133.53,133.75,1665128.0,131.557,131.8583,129.7593,129.973,1665128.0
2019-05-02 09:40:00,133.75,134.6,133.6,134.41,891338.0,129.973,130.799,129.8273,130.6144,891338.0
2019-05-02 09:50:00,134.42,134.87,134.15,134.79,409324.0,130.6241,131.0614,130.3617,130.9837,409324.0
2019-05-02 10:00:00,134.79,135.27,134.75,135.2,455287.0,130.9837,131.4501,130.9448,131.3821,455287.0
2019-05-02 10:10:00,135.19,135.33,134.55,134.92,410554.0,131.3724,131.5084,130.7505,131.11,410554.0
2019-05-02 10:20:00,134.92,134.98,134.23,134.26,272937.0,131.11,131.1683,130.4395,130.4686,272937.0
2019-05-02 10:30:00,134.26,134.44,134.08,134.3,218104.0,130.4686,130.6436,130.2937,130.5075,218104.0
2019-05-02 10:40:00,134.3,134.32,133.85,133.99,364543.0,130.5075,130.5269,130.0702,130.2063,364543.0
2019-05-02 10:50:00,133.99,134.01,133.69,133.81,299897.0,130.2063,130.2257,129.9147,130.0313,299897.0
2019-05-02 11:00:00,133.82,134.11,133.8,134.09,273589.0,130.0411,130.3229,130.0216,130.3034,273589.0
2019-05-02 11:10:00,134.09,134.16,133.67,133.72,194382.0,130.3034,130.3715,129.8953,129.9439,194382.0
2019-05-02 11:20:00,133.71,133.77,133.15,133.24,537017.0,129.9342,129.9925,129.39,129.4774,537017.0
2019-05-02 11:30:00,133.25,133.35,133.05,133.05,356963.0,129.4872,129.5843,129.2928,129.2928,356963.0
2019-05-02 11:40:00,133.07,133.29,132.55,132.82,608366.0,129.3122,129.526,128.8069,129.0693,608366.0
2019-05-02 11:50:00,132.81,132.85,132.38,132.84,422974.0,129.0596,129.0985,128.6417,129.0887,422974.0
2019-05-02 12:00:00,132.84,133.02,132.6,133.01,291303.0,129.0887,129.2637,128.8555,129.2539,291303.0
2019-05-02 12:10:00,133.02,133.15,132.94,133.12,248786.0,129.2637,129.39,129.1859,129.3608,248786.0
2019-05-02 12:20:00,133.12,133.31,133.09,133.2,144732.0,129.3608,129.5455,129.3317,129.4386,144732.0
2019-05-02 12:30:00,133.22,133.52,133.17,133.46,239224.0,129.458,129.7495,129.4094,129.6912,239224.0
2019-05-02 12:40:00,133.48,133.71,133.42,133.7,358761.0,129.7107,129.9342,129.6524,129.9245,358761.0
2019-05-02 12:50:00,133.69,133.85,133.57,133.8,172743.0,129.9147,130.0702,129.7981,130.0216,172743.0
2019-05-02 13:00:00,133.81,133.88,133.62,133.8,207997.0,130.0313,130.0994,129.8467,130.0216,207997.0
2019-05-02 13:10:00,133.82,134.29,133.82,134.24,187956.0,130.0411,130.4978,130.0411,130.4492,187956.0
2019-05-02 13:20:00,134.25,134.39,134.0,134.38,205850.0,130.4589,130.595,130.216,130.5853,205850.0
2019-05-02 13:30:00,134.39,134.49,134.3,134.39,199817.0,130.595,130.6921,130.5075,130.595,199817.0
2019-05-02 13:40:00,134.39,134.66,134.37,134.39,227991.0,130.595,130.8573,130.5755,130.595,227991.0
2019-05-02 13:50:00,134.39,134.49,133.95,134.02,171157.0,130.595,130.6921,130.1674,130.2354,171157.0
2019-05-02 14:00:00,134.03,134.32,134.03,134.22,137720.0,130.2451,130.5269,130.2451,130.4298,137720.0
2019-05-02 14:10:00,134.24,134.39,134.2,134.38,116269.0,130.4492,130.595,130.4103,130.5853,116269.0
2019-05-02 14:20:00,134.38,134.44,134.17,134.21,155741.0,130.5853,130.6436,130.3812,130.4201,155741.0
2019-05-02 14:30:00,134.19,134.37,133.91,133.97,211191.0,130.4006,130.5755,130.1285,130.1868,211191.0
2019-05-02 14:40:00,133.96,133.96,133.5,133.51,163250.0,130.1771,130.1771,129.7301,129.7398,163250.0
2019-05-02 14:50:00,133.52,133.84,133.46,133.65,148658.0,129.7495,130.0605,129.6912,129.8759,148658.0
2019-05-02 15:00:00,133.65,133.7,133.46,133.48,161293.0,129.8759,129.9245,129.6912,129.7107,161293.0
2019-05-02 15:10:00,133.48,133.73,133.42,133.73,164331.0,129.7107,129.9536,129.6524,129.9536,164331.0
2019-05-02 15:20:00,133.73,133.97,133.6,133.95,189010.0,129.9536,130.1868,129.8273,130.1674,189010.0
2019-05-02 15:30:00,133.95,134.21,133.76,134.01,442716.0,130.1674,130.4201,129.9828,130.2257,442716.0
2019-05-02 15:40:00,134.0,134.13,133.98,134.02,346557.0,130.216,130.3423,130.1965,130.2354,346557.0
2019-05-02 15:50:00,134.02,134.3,134.02,134.19,768308.0,130.2354,130.5075,130.2354,130.4006,768308.0
2019-05-03 09:30:00,135.22,135.22,134.43,134.96,495546.0,131.4015,131.4015,130.6338,131.1489,495546.0
2019-05-03 09:40:00,134.98,135.31,134.36,134.7,370760.0,131.1683,131.489,130.5658,130.8962,370760.0
2019-05-03 09:50:00,134.7,134.94,134.44,134.56,218624.0,130.8962,131.1294,130.6436,130.7602,218624.0
2019-05-03 10:00:00,134.55,134.64,134.02,134.27,209505.0,130.7505,130.8379,130.2354,130.4784,209505.0
2019-05-03 10:10:00,134.26,134.27,133.89,134.12,271520.0,130.4686,130.4784,130.1091,130.3326,271520.0
2019-05-03 10:20:00,134.12,134.31,134.03,134.12,143937.0,130.3326,130.5172,130.2451,130.3326,143937.0
2019-05-03 10:30:00,134.13,134.21,134.01,134.07,143300.0,130.3423,130.4201,130.2257,130.284,143300.0
2019-05-03 10:40:00,134.09,134.31,133.88,134.01,210775.0,130.3034,130.5172,130.0994,130.2257,210775.0
2019-05-03 10:50:00,134.0,134.16,133.96,134.1,135450.0,130.216,130.3715,130.1771,130.3132,135450.0
2019-05-03 11:00:00,134.1,134.4,134.1,134.14,155869.0,130.3132,130.6047,130.3132,130.352,155869.0
2019-05-03 11:10:00,134.14,134.51,134.14,134.37,153717.0,130.352,130.7116,130.352,130.5755,153717.0
2019-05-03 11:20:00,134.36,134.38,134.24,134.36,119584.0,130.5658,130.5853,130.4492,130.5658,119584.0
2019-05-03 11:30:00,134.36,134.66,134.36,134.59,174436.0,130.5658,130.8573,130.5658,130.7893,174436.0
2019-05-03 11:40:00,134.59,134.79,134.57,134.74,140609.0,130.7893,130.9837,130.7699,130.9351,140609.0
2019-05-03 11:50:00,134.74,134.83,134.64,134.73,106505.0,130.9351,131.0225,130.8379,130.9254,106505.0
2019-05-03 12:00:00,134.72,134.75,134.41,134.68,139740.0,130.9157,130.9448,130.6144,130.8768,139740.0
2019-05-03 12:10:00,134.68,134.71,134.47,134.56,146126.0,130.8768,130.9059,130.6727,130.7602,146126.0
2019-05-03 12:20:00,134.56,134.57,134.41,134.49,178078.0,130.7602,130.7699,130.6144,130.6921,178078.0
2019-05-03 12:30:00,134.49,134.51,134.34,134.39,136610.0,130.6921,130.7116,130.5464,130.595,136610.0
2019-05-03 12:40:00,134.39,134.58,134.37,134.52,126214.0,130.595,130.7796,130.5755,130.7213,126214.0
2019-05-03 12:50:00,134.53,134.53,134.38,134.41,95705.0,130.731,130.731,130.5853,130.6144,95705.0
2019-05-03 13:00:00,134.41,134.48,134.26,134.28,115819.0,130.6144,130.6824,130.4686,130.4881,115819.0
2019-05-03 13:10:00,134.27,134.29,134.07,134.12,216603.0,130.4784,130.4978,130.284,130.3326,216603.0
2019-05-03 13:20:00,134.11,134.17,134.0,134.03,139142.0,130.3229,130.3812,130.216,130.2451,139142.0
2019-05-03 13:30:00,134.03,134.04,133.78,133.94,288235.0,130.2451,130.2549,130.0022,130.1577,288235.0
2019-05-03 13:40:00,133.94,134.16,133.94,134.05,137363.0,130.1577,130.3715,130.1577,130.2646,137363.0
2019-05-03 13:50:00,134.05,134.25,134.04,134.19,132693.0,130.2646,130.4589,130.2549,130.4006,132693.0
2019-05-03 14:00:00,134.19,134.28,134.07,134.07,142059.0,130.4006,130.4881,130.284,130.284,142059.0
2019-05-03 14:10:00,134.07,134.25,134.02,134.24,98084.0,130.284,130.4589,130.2354,130.4492,98084.0
2019-05-03 14:20:00,134.24,134.35,134.16,134.31,89419.0,130.4492,130.5561,130.3715,130.5172,89419.0
2019-05-03 14:30:00,134.32,134.48,134.32,134.44,122078.0,130.5269,130.6824,130.5269,130.6436,122078.0
2019-05-03 14:40:00,134.43,134.6,134.4,134.56,93703.0,130.6338,130.799,130.6047,130.7602,93703.0
2019-05-03 14:50:00,134.56,134.59,134.42,134.58,141419.0,130.7602,130.7893,130.6241,130.7796,141419.0
2019-05-03 15:00:00,134.58,134.58,134.33,134.37,109784.0,130.7796,130.7796,130.5367,130.5755,109784.0
2019-05-03 15:10:00,134.38,134.4,134.22,134.28,160555.0,130.5853,130.6047,130.4298,130.4881,160555.0
2019-05-03 15:20:00,134.27,134.35,134.22,134.35,98204.0,130.4784,130.5561,130.4298,130.5561,98204.0
2019-05-03 15:30:00,134.34,134.36,134.26,134.31,159306.0,130.5464,130.5658,130.4686,130.5172,159306.0
2019-05-03 15:40:00,134.3,134.36,134.09,134.1,205012.0,130.5075,130.5658,130.3034,130.3132,205012.0
2019-05-03 15:50:00,134.1,134.32,134.09,134.28,745609.0,130.3132,130.5269,130.3034,130.4881,745609.0
2019-05-06 09:30:00,132.54,134.0,132.3,133.84,680633.0,128.7972,130.216,128.564,130.0605,680633.0
2019-05-06 09:40:00,133.79,133.95,133.08,133.08,404649.0,130.0119,130.1674,129.322,129.322,404649.0
2019-05-06 09:50:00,133.08,133.68,133.08,133.53,284894.0,129.322,129.905,129.322,129.7593,284894.0
2019-05-06 10:00:00,133.53,133.7,133.13,133.66,220758.0,129.7593,129.9245,129.3706,129.8856,220758.0
2019-05-06 10:10:00,133.65,133.98,133.56,133.89,226260.0,129.8759,130.1965,129.7884,130.1091,226260.0
2019-05-06 10:20:00,133.89,134.2,133.87,134.19,205734.0,130.1091,130.4103,130.0897,130.4006,205734.0
2019-05-06 10:30:00,134.19,134.46,134.11,134.24,313410.0,130.4006,130.663,130.3229,130.4492,313410.0
2019-05-06 10:40:00,134.25,134.37,133.91,134.1,211356.0,130.4589,130.5755,130.1285,130.3132,211356.0
2019-05-06 10:50:00,134.09,134.52,134.07,134.47,376350.0,130.3034,130.7213,130.284,130.6727,376350.0
2019-05-06 11:00:00,134.45,134.52,134.17,134.51,228071.0,130.6533,130.7213,130.3812,130.7116,228071.0
2019-05-06 11:10:00,134.5,135.0,134.46,134.98,230486.0,130.7019,131.1877,130.663,131.1683,230486.0
2019-05-06 11:20:00,134.98,135.07,134.92,135.0,199469.0,131.1683,131.2558,131.11,131.1877,199469.0
2019-05-06 11:30:00,135.0,135.14,134.74,135.13,246387.0,131.1877,131.3238,130.9351,131.3141,246387.0
2019-05-06 11:40:00,135.12,135.23,134.93,135.14,160052.0,131.3044,131.4112,131.1197,131.3238,160052.0
2019-05-06 11:50:00,135.15,135.16,134.89,134.91,113862.0,131.3335,131.3432,131.0809,131.1003,113862.0
2019-05-06 12:00:00,134.93,134.99,134.61,134.67,127352.0,131.1197,131.178,130.8088,130.8671,127352.0
2019-05-06 12:10:00,134.68,134.83,134.65,134.74,88160.0,130.8768,131.0225,130.8476,130.9351,88160.0
2019-05-06 12:20:00,134.74,134.84,134.72,134.75,59223.0,130.9351,131.0323,130.9157,130.9448,59223.0
2019-05-06 12:30:00,134.75,135.13,134.75,135.05,87937.0,130.9448,131.3141,130.9448,131.2363,87937.0
2019-05-06 12:40:00,135.06,135.09,134.79,134.81,103370.0,131.2461,131.2752,130.9837,131.0031,103370.0
2019-05-06 12:50:00,134.82,135.09,134.82,134.83,160406.0,131.0128,131.2752,131.0128,131.0225,160406.0
2019-05-06 13:00:00,134.83,134.86,134.63,134.65,119893.0,131.0225,131.0517,130.8282,130.8476,119893.0
2019-05-06 13:10:00,134.65,134.73,134.55,134.61,115473.0,130.8476,130.9254,130.7505,130.8088,115473.0
2019-05-06 13:20:00,134.61,134.71,134.46,134.66,84412.0,130.8088,130.9059,130.663,130.8573,84412.0
2019-05-06 13:30:00,134.65,134.73,134.42,134.58,172585.0,130.8476,130.9254,130.6241,130.7796,172585.0
2019-05-06 13:40:00,134.58,134.64,134.4,134.5,117839.0,130.7796,130.8379,130.6047,130.7019,117839.0
2019-05-06 13:50:00,134.5,134.7,134.44,134.53,116732.0,130.7019,130.8962,130.6436,130.731,116732.0
2019-05-06 14:00:00,134.52,134.6,134.41,134.56,145628.0,130.7213,130.799,130.6144,130.7602,145628.0
2019-05-06 14:10:00,134.56,134.62,134.34,134.55,71321.0,130.7602,130.8185,130.5464,130.7505,71321.0
2019-05-06 14:20:00,134.56,134.62,134.35,134.39,217449.0,130.7602,130.8185,130.5561,130.595,217449.0
2019-05-06 14:30:00,134.39,134.74,134.38,134.7,145540.0,130.595,130.9351,130.5853,130.8962,145540.0
2019-05-06 14:40:00,134.69,134.88,134.4,134.85,183075.0,130.8865,131.0711,130.6047,131.042,183075.0
2019-05-06 14:50:00,134.85,134.99,134.83,134.99,138479.0,131.042,131.178,131.0225,131.178,138479.0
2019-05-06 15:00:00,134.98,135.16,134.95,135.14,171350.0,131.1683,131.3432,131.1392,131.3238,171350.0
2019-05-06 15:10:00,135.14,135.15,134.89,135.07,168999.0,131.3238,131.3335,131.0809,131.2558,168999.0
2019-05-06 15:20:00,135.06,135.23,135.06,135.12,146439.0,131.2461,131.4112,131.2461,131.3044,146439.0
2019-05-06 15:30:00,135.13,135.33,135.03,135.28,184445.0,131.3141,131.5084,131.2169,131.4598,184445.0
2019-05-06 15:40:00,135.28,135.3,134.95,135.14,221797.0,131.4598,131.4793,131.1392,131.3238,221797.0
2019-05-06 15:50:00,135.14,135.19,134.99,135.05,399653.0,131.3238,131.3724,131.178,131.2363,399653.0
2019-05-07 09:30:00,135.35,135.97,134.88,135.32,764754.0,131.5279,132.1304,131.0711,131.4987,764754.0
2019-05-07 09:40:00,135.32,135.39,134.17,134.39,661693.0,131.4987,131.5667,130.3812,130.595,661693.0
2019-05-07 09:50:00,134.37,134.69,134.17,134.45,326583.0,130.5755,130.8865,130.3812,130.6533,326583.0
2019-05-07 10:00:00,134.45,134.81,133.91,134.13,416413.0,130.6533,131.0031,130.1285,130.3423,416413.0
2019-05-07 10:10:00,134.11,134.74,134.05,134.68,214901.0,130.3229,130.9351,130.2646,130.8768,214901.0
2019-05-07 10:20:00,134.68,135.23,134.65,135.2,237551.0,130.8768,131.4112,130.8476,131.3821,237551.0
2019-05-07 10:30:00,135.2,135.5,135.01,135.04,241326.0,131.3821,131.6736,131.1975,131.2266,241326.0
2019-05-07 10:40:00,135.04,135.05,134.72,134.75,152539.0,131.2266,131.2363,130.9157,130.9448,152539.0
2019-05-07 10:50:00,134.72,134.79,134.5,134.69,151493.0,130.9157,130.9837,130.7019,130.8865,151493.0
2019-05-07 11:00:00,134.66,134.66,134.31,134.47,141887.0,130.8573,130.8573,130.5172,130.6727,141887.0
2019-05-07 11:10:00,134.48,134.52,134.16,134.24,148378.0,130.6824,130.7213,130.3715,130.4492,148378.0
2019-05-07 11:20:00,134.25,134.59,134.15,134.52,108098.0,130.4589,130.7893,130.3617,130.7213,108098.0
2019-05-07 11:30:00,134.53,134.84,134.53,134.65,185862.0,130.731,131.0323,130.731,130.8476,185862.0
2019-05-07 11:40:00,134.67,134.86,134.18,134.41,144728.0,130.8671,131.0517,130.3909,130.6144,144728.0
2019-05-07 11:50:00,134.39,134.48,134.15,134.37,120457.0,130.595,130.6824,130.3617,130.5755,120457.0
2019-05-07 12:00:00,134.37,134.58,134.23,134.55,89171.0,130.5755,130.7796,130.4395,130.7505,89171.0
2019-05-07 12:10:00,134.54,134.71,134.46,134.7,100610.0,130.7407,130.9059,130.663,130.8962,100610.0
2019-05-07 12:20:00,134.7,135.02,134.7,135.02,132461.0,130.8962,131.2072,130.8962,131.2072,132461.0
2019-05-07 12:30:00,135.02,135.15,134.92,135.04,164621.0,131.2072,131.3335,131.11,131.2266,164621.0
2019-05-07 12:40:00,135.03,135.09,134.92,134.95,122328.0,131.2169,131.2752,131.11,131.1392,122328.0
2019-05-07 12:50:00,134.97,135.12,134.69,134.8,143796.0,131.1586,131.3044,130.8865,130.9934,143796.0
2019-05-07 13:00:00,134.8,134.84,134.25,134.33,131450.0,130.9934,131.0323,130.4589,130.5367,131450.0
2019-05-07 13:10:00,134.33,134.39,134.19,134.23,94373.0,130.5367,130.595,130.4006,130.4395,94373.0
2019-05-07 13:20:00,134.23,134.25,133.95,134.1,150208.0,130.4395,130.4589,130.1674,130.3132,150208.0
2019-05-07 13:30:00,134.09,134.25,133.97,134.13,100170.0,130.3034,130.4589,130.1868,130.3423,100170.0
2019-05-07 13:40:00,134.11,134.31,133.92,134.28,145903.0,130.3229,130.5172,130.1382,130.4881,145903.0
2019-05-07 13:50:00,134.29,134.4,134.02,134.05,79383.0,130.4978,130.6047,130.2354,130.2646,79383.0
2019-05-07 14:00:00,134.02,134.11,133.81,134.02,126266.0,130.2354,130.3229,130.0313,130.2354,126266.0
2019-05-07 14:10:00,134.04,134.04,133.65,133.88,191387.0,130.2549,130.2549,129.8759,130.0994,191387.0
2019-05-07 14:20:00,133.89,133.91,133.42,133.46,131680.0,130.1091,130.1285,129.6524,129.6912,131680.0
2019-05-07 14:30:00,133.47,133.52,133.1,133.18,166183.0,129.701,129.7495,129.3414,129.4191,166183.0
2019-05-07 14:40:00,133.18,133.51,133.18,133.38,179620.0,129.4191,129.7398,129.4191,129.6135,179620.0
2019-05-07 14:50:00,133.44,133.84,133.38,133.71,135013.0,129.6718,130.0605,129.6135,129.9342,135013.0
2019-05-07 15:00:00,133.71,133.72,133.32,133.58,135468.0,129.9342,129.9439,129.5552,129.8078,135468.0
2019-05-07 15:10:00,133.56,133.71,133.42,133.43,135657.0,129.7884,129.9342,129.6524,129.6621,135657.0
2019-05-07 15:20:00,133.43,133.52,133.21,133.36,201376.0,129.6621,129.7495,129.4483,129.5941,201376.0
2019-05-07 15:30:00,133.35,133.41,132.76,132.82,351656.0,129.5843,129.6426,129.011,129.0693,351656.0
2019-05-07 15:40:00,132.83,133.31,132.79,133.31,322331.0,129.079,129.5455,129.0402,129.5455,322331.0
2019-05-07 15:50:00,133.31,133.74,133.23,133.47,716946.0,129.5455,129.9633,129.4677,129.701,716946.0
2019-05-08 09:30:00,133.5,134.06,133.31,133.82,666634.0,129.7301,130.2743,129.5455,130.0411,666634.0
2019-05-08 09:40:00,133.81,134.87,133.76,134.72,397262.0,130.0313,131.0614,129.9828,130.9157,397262.0
2019-05-08 09:50:00,134.73,135.02,134.4,134.68,381684.0,130.9254,131.2072,130.6047,130.8768,381684.0
2019-05-08 10:00:00,134.66,134.76,134.0,134.19,308259.0,130.8573,130.9545,130.216,130.4006,308259.0
2019-05-08 10:10:00,134.2,134.67,133.82,134.53,306813.0,130.4103,130.8671,130.0411,130.731,306813.0
2019-05-08 10:20:00,134.53,134.58,134.1,134.17,126031.0,130.731,130.7796,130.3132,130.3812,126031.0
2019-05-08 10:30:00,134.19,134.47,134.18,134.28,138809.0,130.4006,130.6727,130.3909,130.4881,138809.0
2019-05-08 10:40:00,134.3,134.57,134.21,134.56,165535.0,130.5075,130.7699,130.4201,130.7602,165535.0
2019-05-08 10:50:00,134.55,134.75,134.2,134.62,168823.0,130.7505,130.9448,130.4103,130.8185,168823.0
2019-05-08 11:00:00,134.62,134.84,134.55,134.58,222892.0,130.8185,131.0323,130.7505,130.7796,222892.0
2019-05-08 11:10:00,134.59,134.9,134.57,134.81,199488.0,130.7893,131.0906,130.7699,131.0031,199488.0
2019-05-08 11:20:00,134.8,134.99,134.63,134.91,182187.0,130.9934,131.178,130.8282,131.1003,182187.0
2019-05-08 11:30:00,134.92,134.99,134.64,134.7,156796.0,131.11,131.178,130.8379,130.8962,156796.0
2019-05-08 11:40:00,134.65,134.82,134.53,134.77,170624.0,130.8476,131.0128,130.731,130.9642,170624.0
2019-05-08 11:50:00,134.77,135.07,134.77,134.81,251166.0,130.9642,131.2558,130.9642,131.0031,251166.0
2019-05-08 12:00:00,134.8,134.86,134.53,134.58,135174.0,130.9934,131.0517,130.731,130.7796,135174.0
2019-05-08 12:10:00,134.59,134.75,134.53,134.74,143629.0,130.7893,130.9448,130.731,130.9351,143629.0
2019-05-08 12:20:00,134.74,134.85,134.67,134.84,101286.0,130.9351,131.042,130.8671,131.0323,101286.0
2019-05-08 12:30:00,134.84,134.98,134.83,134.98,105591.0,131.0323,131.1683,131.0225,131.1683,105591.0
2019-05-08 12:40:00,134.98,135.48,134.9,135.28,421526.0,131.1683,131.6542,131.0906,131.4598,421526.0
2019-05-08 12:50:00,135.29,135.68,135.28,135.62,403392.0,131.4696,131.8485,131.4598,131.7902,403392.0
2019-05-08 13:00:00,135.62,135.7,135.52,135.53,330329.0,131.7902,131.868,131.6931,131.7028,330329.0
2019-05-08 13:10:00,135.52,135.53,135.1,135.17,199819.0,131.6931,131.7028,131.2849,131.3529,199819.0
2019-05-08 13:20:00,135.18,135.21,135.02,135.1,150865.0,131.3627,131.3918,131.2072,131.2849,150865.0
2019-05-08 13:30:00,135.1,135.29,135.0,135.14,191531.0,131.2849,131.4696,131.1877,131.3238,191531.0
2019-05-08 13:40:00,135.14,135.15,134.93,135.09,165874.0,131.3238,131.3335,131.1197,131.2752,165874.0
2019-05-08 13:50:00,135.08,135.19,134.93,134.96,143767.0,131.2655,131.3724,131.1197,131.1489,143767.0
2019-05-08 14:00:00,134.98,135.03,134.83,135.01,193010.0,131.1683,131.2169,131.0225,131.1975,193010.0
2019-05-08 14:10:00,135.0,135.06,134.89,135.05,185753.0,131.1877,131.2461,131.0809,131.2363,185753.0
2019-05-08 14:20:00,135.06,135.29,134.98,135.18,207946.0,131.2461,131.4696,131.1683,131.3627,207946.0
2019-05-08 14:30:00,135.2,135.55,135.19,135.46,246006.0,131.3821,131.7222,131.3724,131.6348,246006.0
2019-05-08 14:40:00,135.46,135.68,135.29,135.44,317919.0,131.6348,131.8485,131.4696,131.6153,317919.0
2019-05-08 14:50:00,135.43,135.64,135.36,135.4,229637.0,131.6056,131.8097,131.5376,131.5764,229637.0
2019-05-08 15:00:00,135.41,135.52,135.22,135.27,239004.0,131.5862,131.6931,131.4015,131.4501,239004.0
2019-05-08 15:10:00,135.27,135.33,135.09,135.21,275724.0,131.4501,131.5084,131.2752,131.3918,275724.0
2019-05-08 15:20:00,135.2,135.53,135.2,135.51,295776.0,131.3821,131.7028,131.3821,131.6833,295776.0
2019-05-08 15:30:00,135.51,135.65,135.46,135.59,354644.0,131.6833,131.8194,131.6348,131.7611,354644.0
2019-05-08 15:40:00,135.59,135.61,135.17,135.32,437010.0,131.7611,131.7805,131.3529,131.4987,437010.0
2019-05-08 15:50:00,135.33,135.33,134.64,134.84,1004168.0,131.5084,131.5084,130.8379,131.0323,1004168.0
2019-05-09 09:30:00,135.03,135.58,133.6,135.04,1595742.0,131.2169,131.7514,129.8273,131.2266,1595742.0
2019-05-09 09:40:00,135.02,136.48,134.9,135.68,1264000.0,131.2072,132.626,131.0906,131.8485,1264000.0
2019-05-09 09:50:00,135.73,135.73,134.38,135.2,659348.0,131.8971,131.8971,130.5853,131.3821,659348.0
2019-05-09 10:00:00,135.25,135.32,134.6,135.08,576842.0,131.4307,131.4987,130.799,131.2655,576842.0
2019-05-09 10:10:00,135.08,135.19,134.8,134.85,395772.0,131.2655,131.3724,130.9934,131.042,395772.0
2019-05-09 10:20:00,134.85,134.88,133.76,134.04,500035.0,131.042,131.0711,129.9828,130.2549,500035.0
2019-05-09 10:30:00,134.04,134.14,132.84,133.2,510116.0,130.2549,130.352,129.0887,129.4386,510116.0
2019-05-09 10:40:00,133.21,134.08,133.2,134.02,420223.0,129.4483,130.2937,129.4386,130.2354,420223.0
2019-05-09 10:50:00,134.02,134.25,133.61,133.81,345278.0,130.2354,130.4589,129.837,130.0313,345278.0
2019-05-09 11:00:00,133.78,134.17,133.71,134.12,210158.0,130.0022,130.3812,129.9342,130.3326,210158.0
2019-05-09 11:10:00,134.12,134.3,133.77,133.86,199867.0,130.3326,130.5075,129.9925,130.0799,199867.0
2019-05-09 11:20:00,133.87,133.99,133.11,133.55,212268.0,130.0897,130.2063,129.3511,129.7787,212268.0
2019-05-09 11:30:00,133.55,133.87,133.42,133.64,239280.0,129.7787,130.0897,129.6524,129.8661,239280.0
2019-05-09 11:40:00,133.64,133.75,133.44,133.65,167196.0,129.8661,129.973,129.6718,129.8759,167196.0
2019-05-09 11:50:00,133.65,134.08,133.62,134.04,215272.0,129.8759,130.2937,129.8467,130.2549,215272.0
2019-05-09 12:00:00,134.04,134.09,133.72,133.82,154307.0,130.2549,130.3034,129.9439,130.0411,154307.0
2019-05-09 12:10:00,133.83,133.95,133.58,133.92,164191.0,130.0508,130.1674,129.8078,130.1382,164191.0
2019-05-09 12:20:00,133.89,134.05,133.55,134.02,176214.0,130.1091,130.2646,129.7787,130.2354,176214.0
2019-05-09 12:30:00,134.03,134.6,134.02,134.27,349107.0,130.2451,130.799,130.2354,130.4784,349107.0
2019-05-09 12:40:00,134.25,134.42,133.91,134.29,204079.0,130.4589,130.6241,130.1285,130.4978,204079.0
2019-05-09 12:50:00,134.3,134.59,134.23,134.37,164291.0,130.5075,130.7893,130.4395,130.5755,164291.0
2019-05-09 13:00:00,134.38,134.63,134.07,134.07,133008.0,130.5853,130.8282,130.284,130.284,133008.0
2019-05-09 13:10:00,134.09,134.31,133.98,134.01,122314.0,130.3034,130.5172,130.1965,130.2257,122314.0
2019-05-09 13:20:00,134.02,134.14,133.88,133.99,115729.0,130.2354,130.352,130.0994,130.2063,115729.0
2019-05-09 13:30:00,133.99,134.03,133.79,134.03,108549.0,130.2063,130.2451,130.0119,130.2451,108549.0
2019-05-09 13:40:00,134.03,134.54,133.88,134.54,132719.0,130.2451,130.7407,130.0994,130.7407,132719.0
2019-05-09 13:50:00,134.53,134.57,134.13,134.15,144670.0,130.731,130.7699,130.3423,130.3617,144670.0
2019-05-09 14:00:00,134.16,134.26,134.11,134.24,139927.0,130.3715,130.4686,130.3229,130.4492,139927.0
2019-05-09 14:10:00,134.24,134.51,134.11,134.44,112769.0,130.4492,130.7116,130.3229,130.6436,112769.0
2019-05-09 14:20:00,134.42,134.49,134.08,134.22,158914.0,130.6241,130.6921,130.2937,130.4298,158914.0
2019-05-09 14:30:00,134.2,134.62,134.2,134.49,177386.0,130.4103,130.8185,130.4103,130.6921,177386.0
2019-05-09 14:40:00,134.52,134.73,134.46,134.49,172982.0,130.7213,130.9254,130.663,130.6921,172982.0
2019-05-09 14:50:00,134.49,134.68,134.26,134.26,177056.0,130.6921,130.8768,130.4686,130.4686,177056.0
2019-05-09 15:00:00,134.26,134.29,133.87,133.93,232495.0,130.4686,130.4978,130.0897,130.148,232495.0
2019-05-09 15:10:00,133.94,134.21,133.9,134.13,157729.0,130.1577,130.4201,130.1188,130.3423,157729.0
2019-05-09 15:20:00,134.15,134.33,133.86,134.3,165457.0,130.3617,130.5367,130.0799,130.5075,165457.0
2019-05-09 15:30:00,134.29,134.46,134.09,134.13,199478.0,130.4978,130.663,130.3034,130.3423,199478.0
2019-05-09 15:40:00,134.14,134.14,133.62,133.62,287688.0,130.352,130.352,129.8467,129.8467,287688.0
2019-05-09 15:50:00,133.63,133.95,133.54,133.56,551124.0,129.8564,130.1674,129.769,129.7884,551124.0
2019-05-10 09:30:00,133.01,133.24,132.65,133.24,393237.0,129.2539,129.4774,128.9041,129.4774,393237.0
2019-05-10 09:40:00,133.2,133.65,133.13,133.44,261468.0,129.4386,129.8759,129.3706,129.6718,261468.0
2019-05-10 09:50:00,133.36,133.47,132.76,132.76,236972.0,129.5941,129.701,129.011,129.011,236972.0
2019-05-10 10:00:00,132.77,132.78,132.06,132.15,346570.0,129.0207,129.0304,128.3308,128.4182,346570.0
2019-05-10 10:10:00,132.13,132.37,132.05,132.26,281967.0,128.3988,128.632,128.321,128.5251,281967.0
2019-05-10 10:20:00,132.25,132.3,131.68,132.03,251079.0,128.5154,128.564,127.9615,128.3016,251079.0
2019-05-10 10:30:00,132.02,132.06,131.54,131.59,228029.0,128.2919,128.3308,127.8255,127.874,228029.0
2019-05-10 10:40:00,131.6,131.86,131.23,131.73,315184.0,127.8838,128.1364,127.5242,128.0101,315184.0
2019-05-10 10:50:00,131.7,131.92,131.58,131.72,127335.0,127.9809,128.1947,127.8643,128.0004,127335.0
2019-05-10 11:00:00,131.69,131.85,131.26,131.84,167980.0,127.9712,128.1267,127.5534,128.117,167980.0
2019-05-10 11:10:00,131.85,132.3,131.84,132.29,220048.0,128.1267,128.564,128.117,128.5543,220048.0
2019-05-10 11:20:00,132.28,132.29,131.91,131.93,175873.0,128.5446,128.5543,128.185,128.2044,175873.0
2019-05-10 11:30:00,131.94,132.22,131.77,132.09,179694.0,128.2142,128.4862,128.049,128.3599,179694.0
2019-05-10 11:40:00,132.09,132.1,131.59,131.8,173023.0,128.3599,128.3696,127.874,128.0781,173023.0
2019-05-10 11:50:00,131.77,132.11,131.65,131.87,167504.0,128.049,128.3794,127.9323,128.1461,167504.0
2019-05-10 12:00:00,131.85,132.28,131.83,132.13,282703.0,128.1267,128.5446,128.1073,128.3988,282703.0
2019-05-10 12:10:00,132.12,132.63,132.11,132.57,159168.0,128.3891,128.8847,128.3794,128.8264,159168.0
2019-05-10 12:20:00,132.56,132.74,132.4,132.69,112933.0,128.8166,128.9916,128.6612,128.943,112933.0
2019-05-10 12:30:00,132.68,132.94,132.57,132.78,114777.0,128.9333,129.1859,128.8264,129.0304,114777.0
2019-05-10 12:40:00,132.79,132.88,132.66,132.79,111401.0,129.0402,129.1276,128.9138,129.0402,111401.0
2019-05-10 12:50:00,132.78,133.28,132.78,133.14,150150.0,129.0304,129.5163,129.0304,129.3803,150150.0
2019-05-10 13:00:00,133.14,133.35,133.0,133.2,127256.0,129.3803,129.5843,129.2442,129.4386,127256.0
2019-05-10 13:10:00,133.2,133.33,132.96,133.26,106383.0,129.4386,129.5649,129.2054,129.4969,106383.0
2019-05-10 13:20:00,133.28,133.47,133.17,133.21,87834.0,129.5163,129.701,129.4094,129.4483,87834.0
2019-05-10 13:30:00,133.22,133.36,133.17,133.27,78037.0,129.458,129.5941,129.4094,129.5066,78037.0
2019-05-10 13:40:00,133.27,133.68,133.27,133.62,133657.0,129.5066,129.905,129.5066,129.8467,133657.0
2019-05-10 13:50:00,133.6,133.7,133.53,133.63,107255.0,129.8273,129.9245,129.7593,129.8564,107255.0
2019-05-10 14:00:00,133.64,133.9,133.63,133.78,140186.0,129.8661,130.1188,129.8564,130.0022,140186.0
2019-05-10 14:10:00,133.78,133.8,133.56,133.69,180006.0,130.0022,130.0216,129.7884,129.9147,180006.0
2019-05-10 14:20:00,133.69,133.69,133.39,133.64,160805.0,129.9147,129.9147,129.6232,129.8661,160805.0
2019-05-10 14:30:00,133.63,133.81,133.54,133.68,97544.0,129.8564,130.0313,129.769,129.905,97544.0
2019-05-10 14:40:00,133.69,133.89,133.66,133.88,125174.0,129.9147,130.1091,129.8856,130.0994,125174.0
2019-05-10 14:50:00,133.88,133.98,133.72,133.83,162001.0,130.0994,130.1965,129.9439,130.0508,162001.0
2019-05-10 15:00:00,133.83,134.01,133.81,133.93,142156.0,130.0508,130.2257,130.0313,130.148,142156.0
2019-05-10 15:10:00,133.95,134.16,133.77,134.1,206669.0,130.1674,130.3715,129.9925,130.3132,206669.0
2019-05-10 15:20:00,134.11,134.32,134.04,134.26,179792.0,130.3229,130.5269,130.2549,130.4686,179792.0
2019-05-10 15:30:00,134.24,134.26,133.71,133.75,279924.0,130.4492,130.4686,129.9342,129.973,279924.0
2019-05-10 15:40:00,133.76,133.84,133.61,133.72,279773.0,129.9828,130.0605,129.837,129.9439,279773.0
2019-05-10 15:50:00,133.74,134.08,133.73,134.06,620335.0,129.9633,130.2937,129.9536,130.2743,620335.0
2019-05-13 09:30:00,131.5,132.37,131.47,132.31,524122.0,127.7866,128.632,127.7574,128.5737,524122.0
2019-05-13 09:40:00,132.32,132.66,132.23,132.27,286679.0,128.5834,128.9138,128.496,128.5348,286679.0
2019-05-13 09:50:00,132.27,132.28,131.27,131.43,347862.0,128.5348,128.5446,127.5631,127.7186,347862.0
2019-05-13 10:00:00,131.4,131.45,130.83,131.09,478673.0,127.6894,127.738,127.1355,127.3882,478673.0
2019-05-13 10:10:00,131.07,131.5,131.05,131.31,250551.0,127.3687,127.7866,127.3493,127.6019,250551.0
2019-05-13 10:20:00,131.28,131.65,131.14,131.33,226444.0,127.5728,127.9323,127.4367,127.6214,226444.0
2019-05-13 10:30:00,131.34,131.47,131.11,131.23,236705.0,127.6311,127.7574,127.4076,127.5242,236705.0
2019-05-13 10:40:00,131.24,131.37,131.03,131.04,157525.0,127.5339,127.6603,127.3299,127.3396,157525.0
2019-05-13 10:50:00,131.05,131.3,131.0,131.3,167118.0,127.3493,127.5922,127.3007,127.5922,167118.0
2019-05-13 11:00:00,131.29,131.4,131.08,131.11,141504.0,127.5825,127.6894,127.3784,127.4076,141504.0
2019-05-13 11:10:00,131.11,131.12,130.58,130.74,211982.0,127.4076,127.4173,126.8926,127.048,211982.0
2019-05-13 11:20:00,130.73,130.96,130.61,130.64,137833.0,127.0383,127.2618,126.9217,126.9509,137833.0
2019-05-13 11:30:00,130.64,130.81,130.59,130.72,140560.0,126.9509,127.1161,126.9023,127.0286,140560.0
2019-05-13 11:40:00,130.72,130.78,130.55,130.74,153934.0,127.0286,127.0869,126.8634,127.048,153934.0
2019-05-13 11:50:00,130.75,131.17,130.63,131.1,180688.0,127.0578,127.4659,126.9411,127.3979,180688.0
2019-05-13 12:00:00,131.09,131.13,130.72,130.82,199677.0,127.3882,127.427,127.0286,127.1258,199677.0
2019-05-13 12:10:00,130.82,130.97,130.65,130.97,132575.0,127.1258,127.2715,126.9606,127.2715,132575.0
2019-05-13 12:20:00,130.97,131.07,130.64,130.76,124966.0,127.2715,127.3687,126.9509,127.0675,124966.0
2019-05-13 12:30:00,130.74,130.96,130.59,130.9,166956.0,127.048,127.2618,126.9023,127.2035,166956.0
2019-05-13 12:40:00,130.88,131.25,130.87,131.18,124437.0,127.1841,127.5436,127.1744,127.4756,124437.0
2019-05-13 12:50:00,131.19,131.19,130.76,130.77,122809.0,127.4853,127.4853,127.0675,127.0772,122809.0
2019-05-13 13:00:00,130.76,130.98,130.67,130.93,218892.0,127.0675,127.2813,126.98,127.2327,218892.0
2019-05-13 13:10:00,130.92,131.0,130.81,130.85,126382.0,127.223,127.3007,127.1161,127.1549,126382.0
2019-05-13 13:20:00,130.85,130.99,130.73,130.77,78333.0,127.1549,127.291,127.0383,127.0772,78333.0
2019-05-13 13:30:00,130.75,131.2,130.74,130.99,140959.0,127.0578,127.4951,127.048,127.291,140959.0
2019-05-13 13:40:00,131.01,131.24,130.95,131.15,110697.0,127.3104,127.5339,127.2521,127.4465,110697.0
2019-05-13 13:50:00,131.15,131.49,131.06,131.44,165038.0,127.4465,127.7769,127.359,127.7283,165038.0
2019-05-13 14:00:00,131.43,131.56,131.31,131.35,152698.0,127.7186,127.8449,127.6019,127.6408,152698.0
2019-05-13 14:10:00,131.35,131.38,131.07,131.16,126428.0,127.6408,127.67,127.3687,127.4562,126428.0
2019-05-13 14:20:00,131.17,131.74,131.15,131.4,191511.0,127.4659,128.0198,127.4465,127.6894,191511.0
2019-05-13 14:30:00,131.39,131.58,131.36,131.52,138708.0,127.6797,127.8643,127.6505,127.806,138708.0
2019-05-13 14:40:00,131.51,131.69,131.25,131.58,126261.0,127.7963,127.9712,127.5436,127.8643,126261.0
2019-05-13 14:50:00,131.58,131.82,131.58,131.61,146344.0,127.8643,128.0975,127.8643,127.8935,146344.0
2019-05-13 15:00:00,131.6,131.81,131.45,131.47,198702.0,127.8838,128.0878,127.738,127.7574,198702.0
2019-05-13 15:10:00,131.5,131.59,131.37,131.42,155645.0,127.7866,127.874,127.6603,127.7088,155645.0
2019-05-13 15:20:00,131.43,131.44,131.16,131.21,169809.0,127.7186,127.7283,127.4562,127.5048,169809.0
2019-05-13 15:30:00,131.2,131.25,131.03,131.09,199694.0,127.4951,127.5436,127.3299,127.3882,199694.0
2019-05-13 15:40:00,131.1,131.31,131.01,131.24,289960.0,127.3979,127.6019,127.3104,127.5339,289960.0
2019-05-13 15:50:00,131.25,131.48,130.92,131.33,723108.0,127.5436,127.7671,127.223,127.6214,723108.0
2019-05-14 09:30:00,133.53,133.62,132.36,132.46,771142.0,129.7593,129.8467,128.6223,128.7195,771142.0
2019-05-14 09:40:00,132.44,132.85,132.2,132.2,525859.0,128.7,129.0985,128.4668,128.4668,525859.0
2019-05-14 09:50:00,132.18,132.7,132.05,132.61,318469.0,128.4474,128.9527,128.321,128.8652,318469.0
2019-05-14 10:00:00,132.62,132.73,132.06,132.45,386107.0,128.875,128.9818,128.3308,128.7098,386107.0
2019-05-14 10:10:00,132.47,133.28,132.31,133.19,491623.0,128.7292,129.5163,128.5737,129.4289,491623.0
2019-05-14 10:20:00,133.19,133.26,132.92,133.07,233525.0,129.4289,129.4969,129.1665,129.3122,233525.0
2019-05-14 10:30:00,133.08,133.36,132.99,133.34,158015.0,129.322,129.5941,129.2345,129.5746,158015.0
2019-05-14 10:40:00,133.35,133.65,133.33,133.45,218744.0,129.5843,129.8759,129.5649,129.6815,218744.0
2019-05-14 10:50:00,133.44,133.63,133.41,133.56,167685.0,129.6718,129.8564,129.6426,129.7884,167685.0
2019-05-14 11:00:00,133.56,133.76,133.47,133.62,170505.0,129.7884,129.9828,129.701,129.8467,170505.0
2019-05-14 11:10:00,133.61,133.93,133.61,133.75,212228.0,129.837,130.148,129.837,129.973,212228.0
2019-05-14 11:20:00,133.75,133.94,133.61,133.84,229039.0,129.973,130.1577,129.837,130.0605,229039.0
2019-05-14 11:30:00,133.85,134.05,133.82,133.97,225290.0,130.0702,130.2646,130.0411,130.1868,225290.0
2019-05-14 11:40:00,133.98,134.44,133.93,134.43,289215.0,130.1965,130.6436,130.148,130.6338,289215.0
2019-05-14 11:50:00,134.45,134.66,134.38,134.47,335741.0,130.6533,130.8573,130.5853,130.6727,335741.0
2019-05-14 12:00:00,134.47,134.62,134.27,134.31,230635.0,130.6727,130.8185,130.4784,130.5172,230635.0
2019-05-14 12:10:00,134.31,134.37,133.98,134.06,251966.0,130.5172,130.5755,130.1965,130.2743,251966.0
2019-05-14 12:20:00,134.07,134.21,133.96,134.02,232616.0,130.284,130.4201,130.1771,130.2354,232616.0
2019-05-14 12:30:00,134.02,134.25,133.97,134.21,127303.0,130.2354,130.4589,130.1868,130.4201,127303.0
2019-05-14 12:40:00,134.22,134.48,134.14,134.46,99658.0,130.4298,130.6824,130.352,130.663,99658.0
2019-05-14 12:50:00,134.48,134.48,134.13,134.14,113425.0,130.6824,130.6824,130.3423,130.352,113425.0
2019-05-14 13:00:00,134.14,134.44,134.09,134.36,98746.0,130.352,130.6436,130.3034,130.5658,98746.0
2019-05-14 13:10:00,134.37,134.5,134.36,134.37,108984.0,130.5755,130.7019,130.5658,130.5755,108984.0
2019-05-14 13:20:00,134.37,134.6,134.36,134.56,127148.0,130.5755,130.799,130.5658,130.7602,127148.0
2019-05-14 13:30:00,134.57,134.62,134.47,134.47,119177.0,130.7699,130.8185,130.6727,130.6727,119177.0
2019-05-14 13:40:00,134.48,134.5,134.24,134.31,114035.0,130.6824,130.7019,130.4492,130.5172,114035.0
2019-05-14 13:50:00,134.32,134.41,134.23,134.25,113690.0,130.5269,130.6144,130.4395,130.4589,113690.0
2019-05-14 14:00:00,134.25,134.28,133.91,134.04,184077.0,130.4589,130.4881,130.1285,130.2549,184077.0
2019-05-14 14:10:00,134.04,134.08,133.96,133.97,87145.0,130.2549,130.2937,130.1771,130.1868,87145.0
2019-05-14 14:20:00,133.97,134.19,133.95,133.96,94266.0,130.1868,130.4006,130.1674,130.1771,94266.0
2019-05-14 14:30:00,133.95,133.96,133.78,133.88,112837.0,130.1674,130.1771,130.0022,130.0994,112837.0
2019-05-14 14:40:00,133.87,133.88,133.37,133.43,193523.0,130.0897,130.0994,129.6038,129.6621,193523.0
2019-05-14 14:50:00,133.42,133.67,133.28,133.65,166295.0,129.6524,129.8953,129.5163,129.8759,166295.0
2019-05-14 15:00:00,133.65,133.78,133.41,133.77,156022.0,129.8759,130.0022,129.6426,129.9925,156022.0
2019-05-14 15:10:00,133.74,133.8,133.61,133.72,191499.0,129.9633,130.0216,129.837,129.9439,191499.0
2019-05-14 15:20:00,133.74,133.82,133.63,133.71,198395.0,129.9633,130.0411,129.8564,129.9342,198395.0
2019-05-14 15:30:00,133.71,133.73,133.29,133.48,215702.0,129.9342,129.9536,129.526,129.7107,215702.0
2019-05-14 15:40:00,133.47,133.57,133.26,133.49,229854.0,129.701,129.7981,129.4969,129.7204,229854.0
2019-05-14 15:50:00,133.49,133.49,133.01,133.23,603124.0,129.7204,129.7204,129.2539,129.4677,603124.0
2019-05-15 09:30:00,132.55,132.89,132.04,132.67,643884.0,128.8069,129.1373,128.3113,128.9235,643884.0
2019-05-15 09:40:00,132.68,132.79,132.32,132.64,314349.0,128.9333,129.0402,128.5834,128.8944,314349.0
2019-05-15 09:50:00,132.65,132.83,132.55,132.7,227927.0,128.9041,129.079,128.8069,128.9527,227927.0
2019-05-15 10:00:00,132.7,132.79,132.42,132.67,224556.0,128.9527,129.0402,128.6806,128.9235,224556.0
2019-05-15 10:10:00,132.68,133.23,132.52,132.96,267172.0,128.9333,129.4677,128.7778,129.2054,267172.0
2019-05-15 10:20:00,132.94,133.32,132.79,133.24,259825.0,129.1859,129.5552,129.0402,129.4774,259825.0
2019-05-15 10:30:00,133.24,133.49,133.21,133.3,196913.0,129.4774,129.7204,129.4483,129.5358,196913.0
2019-05-15 10:40:00,133.29,133.64,133.22,133.59,222353.0,129.526,129.8661,129.458,129.8176,222353.0
2019-05-15 10:50:00,133.59,133.73,133.44,133.61,119686.0,129.8176,129.9536,129.6718,129.837,119686.0
2019-05-15 11:00:00,133.6,133.71,133.49,133.71,117906.0,129.8273,129.9342,129.7204,129.9342,117906.0
2019-05-15 11:10:00,133.72,133.84,133.63,133.81,103895.0,129.9439,130.0605,129.8564,130.0313,103895.0
2019-05-15 11:20:00,133.82,134.04,133.7,134.0,131006.0,130.0411,130.2549,129.9245,130.216,131006.0
2019-05-15 11:30:00,134.01,134.15,133.95,134.01,146602.0,130.2257,130.3617,130.1674,130.2257,146602.0
2019-05-15 11:40:00,134.01,134.14,133.91,134.08,138647.0,130.2257,130.352,130.1285,130.2937,138647.0
2019-05-15 11:50:00,134.08,134.23,133.99,134.14,108486.0,130.2937,130.4395,130.2063,130.352,108486.0
2019-05-15 12:00:00,134.15,134.2,134.0,134.03,99906.0,130.3617,130.4103,130.216,130.2451,99906.0
2019-05-15 12:10:00,134.02,134.03,133.75,133.77,99292.0,130.2354,130.2451,129.973,129.9925,99292.0
2019-05-15 12:20:00,133.76,133.81,133.56,133.8,143231.0,129.9828,130.0313,129.7884,130.0216,143231.0
2019-05-15 12:30:00,133.81,133.9,133.77,133.83,86291.0,130.0313,130.1188,129.9925,130.0508,86291.0
2019-05-15 12:40:00,133.84,133.95,133.71,133.95,103963.0,130.0605,130.1674,129.9342,130.1674,103963.0
2019-05-15 12:50:00,133.96,134.06,133.89,134.06,145141.0,130.1771,130.2743,130.1091,130.2743,145141.0
2019-05-15 13:00:00,134.04,134.15,133.99,134.02,80732.0,130.2549,130.3617,130.2063,130.2354,80732.0
2019-05-15 13:10:00,134.02,134.09,133.95,134.01,72885.0,130.2354,130.3034,130.1674,130.2257,72885.0
2019-05-15 13:20:00,134.0,134.1,133.96,134.06,86598.0,130.216,130.3132,130.1771,130.2743,86598.0
2019-05-15 13:30:00,134.06,134.29,134.01,134.25,86133.0,130.2743,130.4978,130.2257,130.4589,86133.0
2019-05-15 13:40:00,134.26,134.27,133.99,134.21,99102.0,130.4686,130.4784,130.2063,130.4201,99102.0
2019-05-15 13:50:00,134.21,134.31,134.09,134.3,62536.0,130.4201,130.5172,130.3034,130.5075,62536.0
2019-05-15 14:00:00,134.3,134.54,134.29,134.54,228269.0,130.5075,130.7407,130.4978,130.7407,228269.0
2019-05-15 14:10:00,134.53,134.61,134.49,134.6,91326.0,130.731,130.8088,130.6921,130.799,91326.0
2019-05-15 14:20:00,134.6,134.71,134.49,134.51,133638.0,130.799,130.9059,130.6921,130.7116,133638.0
2019-05-15 14:30:00,134.5,134.61,134.47,134.61,112854.0,130.7019,130.8088,130.6727,130.8088,112854.0
2019-05-15 14:40:00,134.61,134.64,134.49,134.59,81731.0,130.8088,130.8379,130.6921,130.7893,81731.0
2019-05-15 14:50:00,134.59,134.64,134.45,134.55,122461.0,130.7893,130.8379,130.6533,130.7505,122461.0
2019-05-15 15:00:00,134.54,134.71,134.49,134.7,114347.0,130.7407,130.9059,130.6921,130.8962,114347.0
2019-05-15 15:10:00,134.69,134.84,134.64,134.8,191183.0,130.8865,131.0323,130.8379,130.9934,191183.0
2019-05-15 15:20:00,134.81,135.19,134.78,135.19,293862.0,131.0031,131.3724,130.974,131.3724,293862.0
2019-05-15 15:30:00,135.18,135.21,134.88,134.9,238506.0,131.3627,131.3918,131.0711,131.0906,238506.0
2019-05-15 15:40:00,134.88,134.97,134.8,134.88,520032.0,131.0711,131.1586,130.9934,131.0711,520032.0
2019-05-15 15:50:00,134.88,135.01,134.72,134.73,589111.0,131.0711,131.1975,130.9157,130.9254,589111.0
2019-05-16 09:30:00,135.29,135.47,134.81,135.23,483550.0,131.4696,131.6445,131.0031,131.4112,483550.0
2019-05-16 09:40:00,135.27,135.5,135.2,135.46,228306.0,131.4501,131.6736,131.3821,131.6348,228306.0
2019-05-16 09:50:00,135.48,135.98,135.43,135.8,324082.0,131.6542,132.1401,131.6056,131.9652,324082.0
2019-05-16 10:00:00,135.79,135.9,135.5,135.55,265130.0,131.9554,132.0623,131.6736,131.7222,265130.0
2019-05-16 10:10:00,135.55,135.98,135.5,135.85,231850.0,131.7222,132.1401,131.6736,132.0137,231850.0
2019-05-16 10:20:00,135.86,135.87,135.65,135.83,158068.0,132.0235,132.0332,131.8194,131.9943,158068.0
2019-05-16 10:30:00,135.84,136.03,135.64,135.67,241718.0,132.004,132.1887,131.8097,131.8388,241718.0
2019-05-16 10:40:00,135.66,135.71,135.38,135.43,201460.0,131.8291,131.8777,131.557,131.6056,201460.0
2019-05-16 10:50:00,135.45,135.6,135.33,135.59,154285.0,131.625,131.7708,131.5084,131.7611,154285.0
2019-05-16 11:00:00,135.59,135.76,135.49,135.53,174699.0,131.7611,131.9263,131.6639,131.7028,174699.0
2019-05-16 11:10:00,135.54,135.9,135.49,135.87,186330.0,131.7125,132.0623,131.6639,132.0332,186330.0
2019-05-16 11:20:00,135.87,135.97,135.61,135.66,191464.0,132.0332,132.1304,131.7805,131.8291,191464.0
2019-05-16 11:30:00,135.66,135.91,135.65,135.8,105595.0,131.8291,132.072,131.8194,131.9652,105595.0
2019-05-16 11:40:00,135.79,135.95,135.78,135.79,209165.0,131.9554,132.1109,131.9457,131.9554,209165.0
2019-05-16 11:50:00,135.78,135.84,135.7,135.75,170534.0,131.9457,132.004,131.868,131.9166,170534.0
2019-05-16 12:00:00,135.75,135.82,135.53,135.68,134184.0,131.9166,131.9846,131.7028,131.8485,134184.0
2019-05-16 12:10:00,135.68,135.83,135.64,135.77,89165.0,131.8485,131.9943,131.8097,131.936,89165.0
2019-05-16 12:20:00,135.79,135.87,135.71,135.81,117387.0,131.9554,132.0332,131.8777,131.9749,117387.0
2019-05-16 12:30:00,135.83,135.99,135.78,135.94,176437.0,131.9943,132.1498,131.9457,132.1012,176437.0
2019-05-16 12:40:00,135.95,135.96,135.77,135.83,89551.0,132.1109,132.1206,131.936,131.9943,89551.0
2019-05-16 12:50:00,135.83,135.95,135.78,135.91,107250.0,131.9943,132.1109,131.9457,132.072,107250.0
2019-05-16 13:00:00,135.92,135.98,135.78,135.86,117785.0,132.0818,132.1401,131.9457,132.0235,117785.0
2019-05-16 13:10:00,135.86,136.24,135.85,136.19,227988.0,132.0235,132.3927,132.0137,132.3441,227988.0
2019-05-16 13:20:00,136.19,136.31,136.13,136.31,162678.0,132.3441,132.4608,132.2858,132.4608,162678.0
2019-05-16 13:30:00,136.31,136.4,136.22,136.28,142389.0,132.4608,132.5482,132.3733,132.4316,142389.0
2019-05-16 13:40:00,136.28,136.31,136.12,136.18,112573.0,132.4316,132.4608,132.2761,132.3344,112573.0
2019-05-16 13:50:00,136.18,136.23,135.92,135.97,167505.0,132.3344,132.383,132.0818,132.1304,167505.0
2019-05-16 14:00:00,135.97,136.12,135.82,136.07,146733.0,132.1304,132.2761,131.9846,132.2275,146733.0
2019-05-16 14:10:00,136.05,136.18,135.96,136.06,122364.0,132.2081,132.3344,132.1206,132.2178,122364.0
2019-05-16 14:20:00,136.06,136.18,136.03,136.16,115098.0,132.2178,132.3344,132.1887,132.315,115098.0
2019-05-16 14:30:00,136.15,136.27,136.14,136.21,184786.0,132.3053,132.4219,132.2956,132.3636,184786.0
2019-05-16 14:40:00,136.22,136.28,136.15,136.16,151308.0,132.3733,132.4316,132.3053,132.315,151308.0
2019-05-16 14:50:00,136.15,136.19,135.93,136.09,109111.0,132.3053,132.3441,132.0915,132.247,109111.0
2019-05-16 15:00:00,136.08,136.08,135.79,135.95,165776.0,132.2372,132.2372,131.9554,132.1109,165776.0
2019-05-16 15:10:00,135.94,135.95,135.77,135.77,130318.0,132.1012,132.1109,131.936,131.936,130318.0
2019-05-16 15:20:00,135.77,135.9,135.73,135.88,159394.0,131.936,132.0623,131.8971,132.0429,159394.0
2019-05-16 15:30:00,135.87,135.88,135.53,135.56,215418.0,132.0332,132.0429,131.7028,131.7319,215418.0
2019-05-16 15:40:00,135.56,135.61,135.38,135.46,278498.0,131.7319,131.7805,131.557,131.6348,278498.0
2019-05-16 15:50:00,135.46,135.69,135.38,135.53,501567.0,131.6348,131.8583,131.557,131.7028,501567.0
2019-05-17 09:30:00,134.26,134.85,134.03,134.51,472874.0,130.4686,131.042,130.2451,130.7116,472874.0
2019-05-17 09:40:00,134.51,134.95,134.47,134.94,159900.0,130.7116,131.1392,130.6727,131.1294,159900.0
2019-05-17 09:50:00,134.92,135.03,134.67,135.0,179446.0,131.11,131.2169,130.8671,131.1877,179446.0
2019-05-17 10:00:00,134.99,135.3,134.97,135.09,167905.0,131.178,131.4793,131.1586,131.2752,167905.0
2019-05-17 10:10:00,135.06,135.31,134.92,135.2,122946.0,131.2461,131.489,131.11,131.3821,122946.0
2019-05-17 10:20:00,135.2,135.46,135.17,135.31,136010.0,131.3821,131.6348,131.3529,131.489,136010.0
2019-05-17 10:30:00,135.3,135.4,135.09,135.2,121825.0,131.4793,131.5764,131.2752,131.3821,121825.0
2019-05-17 10:40:00,135.21,135.51,135.15,135.48,97366.0,131.3918,131.6833,131.3335,131.6542,97366.0
2019-05-17 10:50:00,135.49,135.87,135.48,135.7,139734.0,131.6639,132.0332,131.6542,131.868,139734.0
2019-05-17 11:00:00,135.69,135.98,135.69,135.88,96962.0,131.8583,132.1401,131.8583,132.0429,96962.0
2019-05-17 11:10:00,135.89,135.97,135.54,135.57,110851.0,132.0526,132.1304,131.7125,131.7416,110851.0
2019-05-17 11:20:00,135.56,135.69,135.52,135.64,82305.0,131.7319,131.8583,131.6931,131.8097,82305.0
2019-05-17 11:30:00,135.65,135.7,135.4,135.55,124321.0,131.8194,131.868,131.5764,131.7222,124321.0
2019-05-17 11:40:00,135.56,135.66,135.33,135.57,77465.0,131.7319,131.8291,131.5084,131.7416,77465.0
2019-05-17 11:50:00,135.58,135.65,135.42,135.61,105178.0,131.7514,131.8194,131.5959,131.7805,105178.0
2019-05-17 12:00:00,135.61,135.62,135.24,135.36,79281.0,131.7805,131.7902,131.421,131.5376,79281.0
2019-05-17 12:10:00,135.34,135.48,135.18,135.39,68156.0,131.5181,131.6542,131.3627,131.5667,68156.0
2019-05-17 12:20:00,135.39,135.45,135.2,135.24,38772.0,131.5667,131.625,131.3821,131.421,38772.0
2019-05-17 12:30:00,135.25,135.33,135.17,135.32,37564.0,131.4307,131.5084,131.3529,131.4987,37564.0
2019-05-17 12:40:00,135.32,135.55,135.27,135.5,54642.0,131.4987,131.7222,131.4501,131.6736,54642.0
2019-05-17 12:50:00,135.5,135.55,135.42,135.45,50226.0,131.6736,131.7222,131.5959,131.625,50226.0
2019-05-17 13:00:00,135.48,135.5,135.33,135.43,71831.0,131.6542,131.6736,131.5084,131.6056,71831.0
2019-05-17 13:10:00,135.44,135.57,135.28,135.56,79653.0,131.6153,131.7416,131.4598,131.7319,79653.0
2019-05-17 13:20:00,135.55,135.65,135.45,135.47,60129.0,131.7222,131.8194,131.625,131.6445,60129.0
2019-05-17 13:30:00,135.47,135.75,135.4,135.68,96699.0,131.6445,131.9166,131.5764,131.8485,96699.0
2019-05-17 13:40:00,135.7,135.73,135.5,135.66,80513.0,131.868,131.8971,131.6736,131.8291,80513.0
2019-05-17 13:50:00,135.69,135.75,135.64,135.69,77271.0,131.8583,131.9166,131.8097,131.8583,77271.0
2019-05-17 14:00:00,135.69,135.74,135.53,135.59,77920.0,131.8583,131.9068,131.7028,131.7611,77920.0
2019-05-17 14:10:00,135.6,135.69,135.52,135.68,87422.0,131.7708,131.8583,131.6931,131.8485,87422.0
2019-05-17 14:20:00,135.68,135.74,135.58,135.69,85976.0,131.8485,131.9068,131.7514,131.8583,85976.0
2019-05-17 14:30:00,135.7,135.74,135.59,135.69,90616.0,131.868,131.9068,131.7611,131.8583,90616.0
2019-05-17 14:40:00,135.67,135.75,135.58,135.63,82059.0,131.8388,131.9166,131.7514,131.8,82059.0
2019-05-17 14:50:00,135.62,135.69,135.54,135.64,95090.0,131.7902,131.8583,131.7125,131.8097,95090.0
2019-05-17 15:00:00,135.65,135.68,135.18,135.32,149057.0,131.8194,131.8485,131.3627,131.4987,149057.0
2019-05-17 15:10:00,135.31,135.32,135.08,135.26,123017.0,131.489,131.4987,131.2655,131.4404,123017.0
2019-05-17 15:20:00,135.26,135.47,135.21,135.44,100779.0,131.4404,131.6445,131.3918,131.6153,100779.0
2019-05-17 15:30:00,135.43,135.43,135.24,135.31,107880.0,131.6056,131.6056,131.421,131.489,107880.0
2019-05-17 15:40:00,135.31,135.46,135.09,135.18,222176.0,131.489,131.6348,131.2752,131.3627,222176.0
2019-05-17 15:50:00,135.2,135.44,134.79,135.04,1056234.0,131.3821,131.6153,130.9837,131.2266,1056234.0
2019-05-20 09:30:00,134.25,134.36,133.32,133.51,375065.0,130.4589,130.5658,129.5552,129.7398,375065.0
2019-05-20 09:40:00,133.5,133.81,133.25,133.64,194710.0,129.7301,130.0313,129.4872,129.8661,194710.0
2019-05-20 09:50:00,133.62,134.13,133.34,134.06,205079.0,129.8467,130.3423,129.5746,130.2743,205079.0
2019-05-20 10:00:00,134.03,134.03,133.72,133.86,106929.0,130.2451,130.2451,129.9439,130.0799,106929.0
2019-05-20 10:10:00,133.86,134.03,133.78,134.0,118352.0,130.0799,130.2451,130.0022,130.216,118352.0
2019-05-20 10:20:00,133.95,134.15,133.88,133.99,102579.0,130.1674,130.3617,130.0994,130.2063,102579.0
2019-05-20 10:30:00,134.0,134.14,133.9,133.95,116755.0,130.216,130.352,130.1188,130.1674,116755.0
2019-05-20 10:40:00,133.97,134.01,133.59,133.61,82432.0,130.1868,130.2257,129.8176,129.837,82432.0
2019-05-20 10:50:00,133.62,133.76,133.49,133.76,134818.0,129.8467,129.9828,129.7204,129.9828,134818.0
2019-05-20 11:00:00,133.77,133.83,133.43,133.5,109443.0,129.9925,130.0508,129.6621,129.7301,109443.0
2019-05-20 11:10:00,133.49,133.62,133.4,133.52,80259.0,129.7204,129.8467,129.6329,129.7495,80259.0
2019-05-20 11:20:00,133.53,133.84,133.44,133.74,95260.0,129.7593,130.0605,129.6718,129.9633,95260.0
2019-05-20 11:30:00,133.75,133.9,133.5,133.53,57464.0,129.973,130.1188,129.7301,129.7593,57464.0
2019-05-20 11:40:00,133.55,133.83,133.52,133.8,73025.0,129.7787,130.0508,129.7495,130.0216,73025.0
2019-05-20 11:50:00,133.81,133.96,133.66,133.83,59077.0,130.0313,130.1771,129.8856,130.0508,59077.0
2019-05-20 12:00:00,133.84,134.09,133.77,134.09,80711.0,130.0605,130.3034,129.9925,130.3034,80711.0
2019-05-20 12:10:00,134.08,134.4,134.08,134.33,109501.0,130.2937,130.6047,130.2937,130.5367,109501.0
2019-05-20 12:20:00,134.33,134.33,134.13,134.15,86796.0,130.5367,130.5367,130.3423,130.3617,86796.0
2019-05-20 12:30:00,134.15,134.2,133.92,134.11,88799.0,130.3617,130.4103,130.1382,130.3229,88799.0
2019-05-20 12:40:00,134.09,134.1,133.8,133.84,73184.0,130.3034,130.3132,130.0216,130.0605,73184.0
2019-05-20 12:50:00,133.84,133.93,133.69,133.72,63602.0,130.0605,130.148,129.9147,129.9439,63602.0
2019-05-20 13:00:00,133.73,133.78,133.62,133.7,65112.0,129.9536,130.0022,129.8467,129.9245,65112.0
2019-05-20 13:10:00,133.71,133.96,133.69,133.9,63180.0,129.9342,130.1771,129.9147,130.1188,63180.0
2019-05-20 13:20:00,133.9,133.93,133.74,133.88,55812.0,130.1188,130.148,129.9633,130.0994,55812.0
2019-05-20 13:30:00,133.87,133.92,133.71,133.77,94306.0,130.0897,130.1382,129.9342,129.9925,94306.0
2019-05-20 13:40:00,133.77,133.78,133.6,133.71,95252.0,129.9925,130.0022,129.8273,129.9342,95252.0
2019-05-20 13:50:00,133.71,133.75,133.55,133.65,90889.0,129.9342,129.973,129.7787,129.8759,90889.0
2019-05-20 14:00:00,133.68,133.71,133.41,133.47,81318.0,129.905,129.9342,129.6426,129.701,81318.0
2019-05-20 14:10:00,133.48,133.69,133.46,133.65,63589.0,129.7107,129.9147,129.6912,129.8759,63589.0
2019-05-20 14:20:00,133.65,133.78,133.65,133.67,43775.0,129.8759,130.0022,129.8759,129.8953,43775.0
2019-05-20 14:30:00,133.67,133.72,133.53,133.54,79652.0,129.8953,129.9439,129.7593,129.769,79652.0
2019-05-20 14:40:00,133.53,133.68,133.45,133.46,94529.0,129.7593,129.905,129.6815,129.6912,94529.0
2019-05-20 14:50:00,133.47,133.55,133.41,133.55,70561.0,129.701,129.7787,129.6426,129.7787,70561.0
2019-05-20 15:00:00,133.55,133.59,133.48,133.52,68832.0,129.7787,129.8176,129.7107,129.7495,68832.0
2019-05-20 15:10:00,133.51,133.67,133.41,133.64,69167.0,129.7398,129.8953,129.6426,129.8661,69167.0
2019-05-20 15:20:00,133.64,133.77,133.59,133.75,74300.0,129.8661,129.9925,129.8176,129.973,74300.0
2019-05-20 15:30:00,133.74,133.84,133.69,133.74,115403.0,129.9633,130.0605,129.9147,129.9633,115403.0
2019-05-20 15:40:00,133.74,133.75,133.59,133.62,161564.0,129.9633,129.973,129.8176,129.8467,161564.0
2019-05-20 15:50:00,133.62,134.05,133.61,133.9,553212.0,129.8467,130.2646,129.837,130.1188,553212.0
2019-05-21 09:30:00,134.57,134.57,134.1,134.1,239588.0,130.7699,130.7699,130.3132,130.3132,239588.0
2019-05-21 09:40:00,134.11,134.23,133.84,133.96,177002.0,130.3229,130.4395,130.0605,130.1771,177002.0
2019-05-21 09:50:00,133.96,134.14,133.78,133.91,143108.0,130.1771,130.352,130.0022,130.1285,143108.0
2019-05-21 10:00:00,133.92,133.92,133.25,133.31,185989.0,130.1382,130.1382,129.4872,129.5455,185989.0
2019-05-21 10:10:00,133.34,133.72,133.11,133.69,149086.0,129.5746,129.9439,129.3511,129.9147,149086.0
2019-05-21 10:20:00,133.69,133.98,133.65,133.95,137668.0,129.9147,130.1965,129.8759,130.1674,137668.0
2019-05-21 10:30:00,133.96,134.05,133.89,134.02,141004.0,130.1771,130.2646,130.1091,130.2354,141004.0
2019-05-21 10:40:00,134.04,134.25,134.0,134.14,175284.0,130.2549,130.4589,130.216,130.352,175284.0
2019-05-21 10:50:00,134.14,134.36,134.13,134.33,138203.0,130.352,130.5658,130.3423,130.5367,138203.0
2019-05-21 11:00:00,134.33,134.4,134.23,134.26,109971.0,130.5367,130.6047,130.4395,130.4686,109971.0
2019-05-21 11:10:00,134.26,134.43,134.21,134.32,82024.0,130.4686,130.6338,130.4201,130.5269,82024.0
2019-05-21 11:20:00,134.33,134.37,134.19,134.36,71350.0,130.5367,130.5755,130.4006,130.5658,71350.0
2019-05-21 11:30:00,134.37,134.43,134.25,134.4,66326.0,130.5755,130.6338,130.4589,130.6047,66326.0
2019-05-21 11:40:00,134.41,134.41,134.21,134.25,72157.0,130.6144,130.6144,130.4201,130.4589,72157.0
2019-05-21 11:50:00,134.23,134.24,134.09,134.1,100601.0,130.4395,130.4492,130.3034,130.3132,100601.0
2019-05-21 12:00:00,134.1,134.2,134.04,134.09,86498.0,130.3132,130.4103,130.2549,130.3034,86498.0
2019-05-21 12:10:00,134.08,134.2,134.03,134.11,49674.0,130.2937,130.4103,130.2451,130.3229,49674.0
2019-05-21 12:20:00,134.12,134.25,134.12,134.23,46401.0,130.3326,130.4589,130.3326,130.4395,46401.0
2019-05-21 12:30:00,134.24,134.25,134.08,134.09,48545.0,130.4492,130.4589,130.2937,130.3034,48545.0
2019-05-21 12:40:00,134.12,134.26,134.11,134.24,59253.0,130.3326,130.4686,130.3229,130.4492,59253.0
2019-05-21 12:50:00,134.24,134.26,134.06,134.07,142686.0,130.4492,130.4686,130.2743,130.284,142686.0
2019-05-21 13:00:00,134.08,134.24,134.07,134.17,43575.0,130.2937,130.4492,130.284,130.3812,43575.0
2019-05-21 13:10:00,134.19,134.24,134.09,134.19,107489.0,130.4006,130.4492,130.3034,130.4006,107489.0
2019-05-21 13:20:00,134.18,134.25,134.1,134.12,52930.0,130.3909,130.4589,130.3132,130.3326,52930.0
2019-05-21 13:30:00,134.11,134.14,134.02,134.08,60019.0,130.3229,130.352,130.2354,130.2937,60019.0
2019-05-21 13:40:00,134.09,134.24,134.08,134.17,50745.0,130.3034,130.4492,130.2937,130.3812,50745.0
2019-05-21 13:50:00,134.18,134.26,134.17,134.24,65822.0,130.3909,130.4686,130.3812,130.4492,65822.0
2019-05-21 14:00:00,134.25,134.25,134.12,134.17,47878.0,130.4589,130.4589,130.3326,130.3812,47878.0
2019-05-21 14:10:00,134.16,134.21,134.15,134.19,44583.0,130.3715,130.4201,130.3617,130.4006,44583.0
2019-05-21 14:20:00,134.2,134.25,134.13,134.22,47814.0,130.4103,130.4589,130.3423,130.4298,47814.0
2019-05-21 14:30:00,134.23,134.24,134.06,134.15,81322.0,130.4395,130.4492,130.2743,130.3617,81322.0
2019-05-21 14:40:00,134.16,134.23,134.06,134.15,137608.0,130.3715,130.4395,130.2743,130.3617,137608.0
2019-05-21 14:50:00,134.14,134.19,134.0,134.07,79689.0,130.352,130.4006,130.216,130.284,79689.0
2019-05-21 15:00:00,134.07,134.13,134.0,134.05,98189.0,130.284,130.3423,130.216,130.2646,98189.0
2019-05-21 15:10:00,134.05,134.07,133.9,133.96,177564.0,130.2646,130.284,130.1188,130.1771,177564.0
2019-05-21 15:20:00,133.95,134.06,133.82,134.01,199056.0,130.1674,130.2743,130.0411,130.2257,199056.0
2019-05-21 15:30:00,134.02,134.21,133.99,134.19,120749.0,130.2354,130.4201,130.2063,130.4006,120749.0
2019-05-21 15:40:00,134.18,134.25,134.0,134.16,240142.0,130.3909,130.4589,130.216,130.3715,240142.0
2019-05-21 15:50:00,134.14,134.22,134.0,134.1,391332.0,130.352,130.4298,130.216,130.3132,391332.0
2019-05-22 09:30:00,133.82,134.12,133.82,134.02,223278.0,130.0411,130.3326,130.0411,130.2354,223278.0
2019-05-22 09:40:00,134.03,134.17,133.84,134.0,99529.0,130.2451,130.3812,130.0605,130.216,99529.0
2019-05-22 09:50:00,134.0,134.16,133.87,133.95,94893.0,130.216,130.3715,130.0897,130.1674,94893.0
2019-05-22 10:00:00,133.95,134.0,133.67,133.7,74483.0,130.1674,130.216,129.8953,129.9245,74483.0
2019-05-22 10:10:00,133.68,134.04,133.39,133.66,143275.0,129.905,130.2549,129.6232,129.8856,143275.0
2019-05-22 10:20:00,133.66,133.98,133.64,133.79,102553.0,129.8856,130.1965,129.8661,130.0119,102553.0
2019-05-22 10:30:00,133.78,133.84,133.56,133.7,73716.0,130.0022,130.0605,129.7884,129.9245,73716.0
2019-05-22 10:40:00,133.7,133.76,133.65,133.7,50298.0,129.9245,129.9828,129.8759,129.9245,50298.0
2019-05-22 10:50:00,133.72,133.86,133.54,133.6,60428.0,129.9439,130.0799,129.769,129.8273,60428.0
2019-05-22 11:00:00,133.6,133.78,133.5,133.76,75640.0,129.8273,130.0022,129.7301,129.9828,75640.0
2019-05-22 11:10:00,133.76,134.06,133.71,133.99,81379.0,129.9828,130.2743,129.9342,130.2063,81379.0
2019-05-22 11:20:00,133.98,134.07,133.94,134.07,85804.0,130.1965,130.284,130.1577,130.284,85804.0
2019-05-22 11:30:00,134.08,134.12,133.92,133.97,69836.0,130.2937,130.3326,130.1382,130.1868,69836.0
2019-05-22 11:40:00,133.98,134.06,133.91,134.02,53353.0,130.1965,130.2743,130.1285,130.2354,53353.0
2019-05-22 11:50:00,134.03,134.06,133.87,133.99,44099.0,130.2451,130.2743,130.0897,130.2063,44099.0
2019-05-22 12:00:00,133.99,134.13,133.95,134.08,81020.0,130.2063,130.3423,130.1674,130.2937,81020.0
2019-05-22 12:10:00,134.09,134.09,133.91,133.95,97218.0,130.3034,130.3034,130.1285,130.1674,97218.0
2019-05-22 12:20:00,133.93,133.99,133.76,133.78,59700.0,130.148,130.2063,129.9828,130.0022,59700.0
2019-05-22 12:30:00,133.78,133.84,133.7,133.75,64256.0,130.0022,130.0605,129.9245,129.973,64256.0
2019-05-22 12:40:00,133.76,133.84,133.57,133.57,102676.0,129.9828,130.0605,129.7981,129.7981,102676.0
2019-05-22 12:50:00,133.59,133.92,133.56,133.86,71059.0,129.8176,130.1382,129.7884,130.0799,71059.0
2019-05-22 13:00:00,133.87,133.9,133.71,133.72,73108.0,130.0897,130.1188,129.9342,129.9439,73108.0
2019-05-22 13:10:00,133.72,133.82,133.7,133.78,44346.0,129.9439,130.0411,129.9245,130.0022,44346.0
2019-05-22 13:20:00,133.78,133.85,133.73,133.84,53721.0,130.0022,130.0702,129.9536,130.0605,53721.0
2019-05-22 13:30:00,133.85,133.89,133.77,133.89,35357.0,130.0702,130.1091,129.9925,130.1091,35357.0
2019-05-22 13:40:00,133.9,133.94,133.84,133.92,97163.0,130.1188,130.1577,130.0605,130.1382,97163.0
2019-05-22 13:50:00,133.93,134.02,133.88,133.98,49788.0,130.148,130.2354,130.0994,130.1965,49788.0
2019-05-22 14:00:00,133.99,134.03,133.89,133.99,58742.0,130.2063,130.2451,130.1091,130.2063,58742.0
2019-05-22 14:10:00,133.98,134.03,133.87,133.99,92810.0,130.1965,130.2451,130.0897,130.2063,92810.0
2019-05-22 14:20:00,134.0,134.04,133.94,134.03,137608.0,130.216,130.2549,130.1577,130.2451,137608.0
2019-05-22 14:30:00,134.04,134.12,134.03,134.09,85836.0,130.2549,130.3326,130.2451,130.3034,85836.0
2019-05-22 14:40:00,134.09,134.13,134.05,134.08,91313.0,130.3034,130.3423,130.2646,130.2937,91313.0
2019-05-22 14:50:00,134.09,134.17,134.07,134.12,44789.0,130.3034,130.3812,130.284,130.3326,44789.0
2019-05-22 15:00:00,134.13,134.14,133.93,133.99,57776.0,130.3423,130.352,130.148,130.2063,57776.0
2019-05-22 15:10:00,133.99,134.06,133.98,134.03,60198.0,130.2063,130.2743,130.1965,130.2451,60198.0
2019-05-22 15:20:00,134.02,134.04,133.97,134.01,73099.0,130.2354,130.2549,130.1868,130.2257,73099.0
2019-05-22 15:30:00,134.0,134.13,133.93,134.08,113539.0,130.216,130.3423,130.148,130.2937,113539.0
2019-05-22 15:40:00,134.08,134.13,133.97,134.0,99619.0,130.2937,130.3423,130.1868,130.216,99619.0
2019-05-22 15:50:00,133.99,134.05,133.85,133.86,264555.0,130.2063,130.2646,130.0702,130.0799,264555.0
2019-05-23 09:30:00,132.71,132.96,132.34,132.87,274402.0,128.9624,129.2054,128.6029,129.1179,274402.0
2019-05-23 09:40:00,132.88,132.89,132.4,132.5,169917.0,129.1276,129.1373,128.6612,128.7583,169917.0
2019-05-23 09:50:00,132.45,132.47,131.95,132.13,178641.0,128.7098,128.7292,128.2239,128.3988,178641.0
2019-05-23 10:00:00,132.14,132.44,132.1,132.39,183394.0,128.4085,128.7,128.3696,128.6514,183394.0
2019-05-23 10:10:00,132.39,132.74,132.38,132.72,161597.0,128.6514,128.9916,128.6417,128.9721,161597.0
2019-05-23 10:20:00,132.73,133.27,132.7,133.19,112596.0,128.9818,129.5066,128.9527,129.4289,112596.0
2019-05-23 10:30:00,133.2,133.48,133.05,133.48,110277.0,129.4386,129.7107,129.2928,129.7107,110277.0
2019-05-23 10:40:00,133.46,133.55,133.18,133.25,79303.0,129.6912,129.7787,129.4191,129.4872,79303.0
2019-05-23 10:50:00,133.26,133.43,133.24,133.35,76384.0,129.4969,129.6621,129.4774,129.5843,76384.0
2019-05-23 11:00:00,133.38,133.48,133.23,133.43,80504.0,129.6135,129.7107,129.4677,129.6621,80504.0
2019-05-23 11:10:00,133.42,133.5,133.23,133.47,73273.0,129.6524,129.7301,129.4677,129.701,73273.0
2019-05-23 11:20:00,133.47,133.52,133.21,133.25,80063.0,129.701,129.7495,129.4483,129.4872,80063.0
2019-05-23 11:30:00,133.25,133.38,133.16,133.35,62438.0,129.4872,129.6135,129.3997,129.5843,62438.0
2019-05-23 11:40:00,133.33,133.44,133.22,133.34,74100.0,129.5649,129.6718,129.458,129.5746,74100.0
2019-05-23 11:50:00,133.32,133.37,132.93,132.96,105911.0,129.5552,129.6038,129.1762,129.2054,105911.0
2019-05-23 12:00:00,132.92,133.05,132.81,132.84,125440.0,129.1665,129.2928,129.0596,129.0887,125440.0
2019-05-23 12:10:00,132.83,132.91,132.7,132.71,111085.0,129.079,129.1568,128.9527,128.9624,111085.0
2019-05-23 12:20:00,132.72,132.89,132.67,132.73,71971.0,128.9721,129.1373,128.9235,128.9818,71971.0
2019-05-23 12:30:00,132.74,132.84,132.62,132.65,76984.0,128.9916,129.0887,128.875,128.9041,76984.0
2019-05-23 12:40:00,132.65,132.76,132.36,132.38,98521.0,128.9041,129.011,128.6223,128.6417,98521.0
2019-05-23 12:50:00,132.37,132.37,132.05,132.12,122477.0,128.632,128.632,128.321,128.3891,122477.0
2019-05-23 13:00:00,132.1,132.43,132.05,132.25,134096.0,128.3696,128.6903,128.321,128.5154,134096.0
2019-05-23 13:10:00,132.24,132.36,132.13,132.36,80447.0,128.5057,128.6223,128.3988,128.6223,80447.0
2019-05-23 13:20:00,132.35,132.52,132.28,132.43,93684.0,128.6126,128.7778,128.5446,128.6903,93684.0
2019-05-23 13:30:00,132.42,132.48,132.25,132.41,57513.0,128.6806,128.7389,128.5154,128.6709,57513.0
2019-05-23 13:40:00,132.45,132.49,132.29,132.31,57529.0,128.7098,128.7486,128.5543,128.5737,57529.0
2019-05-23 13:50:00,132.32,132.34,132.19,132.25,56396.0,128.5834,128.6029,128.4571,128.5154,56396.0
2019-05-23 14:00:00,132.25,132.36,132.14,132.15,86830.0,128.5154,128.6223,128.4085,128.4182,86830.0
2019-05-23 14:10:00,132.16,132.33,132.11,132.31,71178.0,128.4279,128.5931,128.3794,128.5737,71178.0
2019-05-23 14:20:00,132.32,132.44,132.23,132.23,89578.0,128.5834,128.7,128.496,128.496,89578.0
2019-05-23 14:30:00,132.24,132.38,132.19,132.22,55893.0,128.5057,128.6417,128.4571,128.4862,55893.0
2019-05-23 14:40:00,132.24,132.27,132.06,132.08,116834.0,128.5057,128.5348,128.3308,128.3502,116834.0
2019-05-23 14:50:00,132.07,132.17,131.97,132.16,134600.0,128.3405,128.4377,128.2433,128.4279,134600.0
2019-05-23 15:00:00,132.16,132.2,132.04,132.13,90658.0,128.4279,128.4668,128.3113,128.3988,90658.0
2019-05-23 15:10:00,132.14,132.4,132.14,132.34,148149.0,128.4085,128.6612,128.4085,128.6029,148149.0
2019-05-23 15:20:00,132.35,132.8,132.33,132.66,153167.0,128.6126,129.0499,128.5931,128.9138,153167.0
2019-05-23 15:30:00,132.66,132.81,132.58,132.69,127632.0,128.9138,129.0596,128.8361,128.943,127632.0
2019-05-23 15:40:00,132.68,132.77,132.49,132.56,208303.0,128.9333,129.0207,128.7486,128.8166,208303.0
2019-05-23 15:50:00,132.55,132.84,132.5,132.76,352623.0,128.8069,129.0887,128.7583,129.011,352623.0
2019-05-24 09:30:00,133.1,133.29,132.81,133.16,231714.0,129.3414,129.526,129.0596,129.3997,231714.0
2019-05-24 09:40:00,133.16,133.21,132.81,132.86,98494.0,129.3997,129.4483,129.0596,129.1082,98494.0
2019-05-24 09:50:00,132.87,133.0,132.64,132.72,70377.0,129.1179,129.2442,128.8944,128.9721,70377.0
2019-05-24 10:00:00,132.73,132.85,132.45,132.5,83218.0,128.9818,129.0985,128.7098,128.7583,83218.0
2019-05-24 10:10:00,132.48,132.91,132.42,132.86,118784.0,128.7389,129.1568,128.6806,129.1082,118784.0
2019-05-24 10:20:00,132.86,132.92,132.66,132.66,51536.0,129.1082,129.1665,128.9138,128.9138,51536.0
2019-05-24 10:30:00,132.69,132.75,132.47,132.69,54858.0,128.943,129.0013,128.7292,128.943,54858.0
2019-05-24 10:40:00,132.67,132.79,132.47,132.47,77953.0,128.9235,129.0402,128.7292,128.7292,77953.0
2019-05-24 10:50:00,132.48,132.65,132.42,132.59,66175.0,128.7389,128.9041,128.6806,128.8458,66175.0
2019-05-24 11:00:00,132.6,132.71,132.52,132.61,44635.0,128.8555,128.9624,128.7778,128.8652,44635.0
2019-05-24 11:10:00,132.62,132.64,132.44,132.5,44031.0,128.875,128.8944,128.7,128.7583,44031.0
2019-05-24 11:20:00,132.52,132.67,132.51,132.64,54971.0,128.7778,128.9235,128.7681,128.8944,54971.0
2019-05-24 11:30:00,132.65,132.89,132.64,132.85,50468.0,128.9041,129.1373,128.8944,129.0985,50468.0
2019-05-24 11:40:00,132.87,132.89,132.79,132.85,36164.0,129.1179,129.1373,129.0402,129.0985,36164.0
2019-05-24 11:50:00,132.85,132.88,132.7,132.74,43840.0,129.0985,129.1276,128.9527,128.9916,43840.0
2019-05-24 12:00:00,132.72,132.72,132.57,132.62,32839.0,128.9721,128.9721,128.8264,128.875,32839.0
2019-05-24 12:10:00,132.65,132.69,132.56,132.63,44977.0,128.9041,128.943,128.8166,128.8847,44977.0
2019-05-24 12:20:00,132.63,132.73,132.63,132.71,48727.0,128.8847,128.9818,128.8847,128.9624,48727.0
2019-05-24 12:30:00,132.71,132.76,132.65,132.75,32757.0,128.9624,129.011,128.9041,129.0013,32757.0
2019-05-24 12:40:00,132.74,132.83,132.69,132.8,45903.0,128.9916,129.079,128.943,129.0499,45903.0
2019-05-24 12:50:00,132.81,132.86,132.71,132.78,42325.0,129.0596,129.1082,128.9624,129.0304,42325.0
2019-05-24 13:00:00,132.8,132.83,132.64,132.72,40008.0,129.0499,129.079,128.8944,128.9721,40008.0
2019-05-24 13:10:00,132.7,132.72,132.58,132.69,33664.0,128.9527,128.9721,128.8361,128.943,33664.0
2019-05-24 13:20:00,132.69,132.75,132.57,132.58,36147.0,128.943,129.0013,128.8264,128.8361,36147.0
2019-05-24 13:30:00,132.57,132.68,132.45,132.49,56318.0,128.8264,128.9333,128.7098,128.7486,56318.0
2019-05-24 13:40:00,132.49,132.67,132.48,132.61,60414.0,128.7486,128.9235,128.7389,128.8652,60414.0
2019-05-24 13:50:00,132.59,132.73,132.49,132.55,46893.0,128.8458,128.9818,128.7486,128.8069,46893.0
2019-05-24 14:00:00,132.53,132.53,132.26,132.3,69450.0,128.7875,128.7875,128.5251,128.564,69450.0
2019-05-24 14:10:00,132.3,132.36,132.22,132.34,84340.0,128.564,128.6223,128.4862,128.6029,84340.0
2019-05-24 14:20:00,132.34,132.63,132.33,132.61,67757.0,128.6029,128.8847,128.5931,128.8652,67757.0
2019-05-24 14:30:00,132.61,132.78,132.57,132.74,83448.0,128.8652,129.0304,128.8264,128.9916,83448.0
2019-05-24 14:40:00,132.75,132.79,132.51,132.6,72205.0,129.0013,129.0402,128.7681,128.8555,72205.0
2019-05-24 14:50:00,132.59,132.76,132.59,132.66,58195.0,128.8458,129.011,128.8458,128.9138,58195.0
2019-05-24 15:00:00,132.64,132.77,132.6,132.69,51830.0,128.8944,129.0207,128.8555,128.943,51830.0
2019-05-24 15:10:00,132.69,132.73,132.55,132.56,45860.0,128.943,128.9818,128.8069,128.8166,45860.0
2019-05-24 15:20:00,132.56,132.73,132.56,132.73,53301.0,128.8166,128.9818,128.8166,128.9818,53301.0
2019-05-24 15:30:00,132.73,132.79,132.69,132.79,81296.0,128.9818,129.0402,128.943,129.0402,81296.0
2019-05-24 15:40:00,132.78,132.93,132.72,132.89,151202.0,129.0304,129.1762,128.9721,129.1373,151202.0
2019-05-24 15:50:00,132.89,132.95,132.7,132.82,328119.0,129.1373,129.1956,128.9527,129.0693,328119.0
2019-05-28 09:30:00,133.21,133.64,133.16,133.5,303895.0,129.4483,129.8661,129.3997,129.7301,303895.0
2019-05-28 09:40:00,133.53,134.03,133.53,134.02,171067.0,129.7593,130.2451,129.7593,130.2354,171067.0
2019-05-28 09:50:00,134.0,134.03,133.76,133.91,114604.0,130.216,130.2451,129.9828,130.1285,114604.0
2019-05-28 10:00:00,133.91,134.04,133.72,133.77,132037.0,130.1285,130.2549,129.9439,129.9925,132037.0
2019-05-28 10:10:00,133.76,133.76,133.46,133.55,121732.0,129.9828,129.9828,129.6912,129.7787,121732.0
2019-05-28 10:20:00,133.58,133.74,133.56,133.73,74601.0,129.8078,129.9633,129.7884,129.9536,74601.0
2019-05-28 10:30:00,133.7,133.78,133.49,133.49,76852.0,129.9245,130.0022,129.7204,129.7204,76852.0
2019-05-28 10:40:00,133.46,133.53,133.17,133.19,72392.0,129.6912,129.7593,129.4094,129.4289,72392.0
2019-05-28 10:50:00,133.2,133.29,133.05,133.2,88159.0,129.4386,129.526,129.2928,129.4386,88159.0
2019-05-28 11:00:00,133.18,133.43,133.17,133.29,104987.0,129.4191,129.6621,129.4094,129.526,104987.0
2019-05-28 11:10:00,133.25,133.46,133.2,133.28,91863.0,129.4872,129.6912,129.4386,129.5163,91863.0
2019-05-28 11:20:00,133.28,133.29,132.98,133.01,76211.0,129.5163,129.526,129.2248,129.2539,76211.0
2019-05-28 11:30:00,133.01,133.15,132.97,133.09,83300.0,129.2539,129.39,129.2151,129.3317,83300.0
2019-05-28 11:40:00,133.09,133.23,133.01,133.02,64193.0,129.3317,129.4677,129.2539,129.2637,64193.0
2019-05-28 11:50:00,133.03,133.22,132.9,133.18,65807.0,129.2734,129.458,129.147,129.4191,65807.0
2019-05-28 12:00:00,133.17,133.42,133.16,133.3,68077.0,129.4094,129.6524,129.3997,129.5358,68077.0
2019-05-28 12:10:00,133.29,133.4,133.26,133.3,41528.0,129.526,129.6329,129.4969,129.5358,41528.0
2019-05-28 12:20:00,133.29,133.46,133.28,133.42,42295.0,129.526,129.6912,129.5163,129.6524,42295.0
2019-05-28 12:30:00,133.41,133.5,133.34,133.45,57048.0,129.6426,129.7301,129.5746,129.6815,57048.0
2019-05-28 12:40:00,133.45,133.45,133.28,133.34,33518.0,129.6815,129.6815,129.5163,129.5746,33518.0
2019-05-28 12:50:00,133.34,133.44,133.31,133.33,52669.0,129.5746,129.6718,129.5455,129.5649,52669.0
2019-05-28 13:00:00,133.33,133.45,133.32,133.38,48400.0,129.5649,129.6815,129.5552,129.6135,48400.0
2019-05-28 13:10:00,133.39,133.43,133.34,133.41,31319.0,129.6232,129.6621,129.5746,129.6426,31319.0
2019-05-28 13:20:00,133.42,133.5,133.42,133.44,55607.0,129.6524,129.7301,129.6524,129.6718,55607.0
2019-05-28 13:30:00,133.44,133.62,133.44,133.54,62825.0,129.6718,129.8467,129.6718,129.769,62825.0
2019-05-28 13:40:00,133.54,133.65,133.5,133.6,45919.0,129.769,129.8759,129.7301,129.8273,45919.0
2019-05-28 13:50:00,133.62,133.71,133.56,133.63,59435.0,129.8467,129.9342,129.7884,129.8564,59435.0
2019-05-28 14:00:00,133.64,133.75,133.55,133.74,106022.0,129.8661,129.973,129.7787,129.9633,106022.0
2019-05-28 14:10:00,133.74,133.75,133.49,133.51,92866.0,129.9633,129.973,129.7204,129.7398,92866.0
2019-05-28 14:20:00,133.5,133.54,133.31,133.36,110863.0,129.7301,129.769,129.5455,129.5941,110863.0
2019-05-28 14:30:00,133.35,133.48,133.31,133.44,84077.0,129.5843,129.7107,129.5455,129.6718,84077.0
2019-05-28 14:40:00,133.44,133.5,133.31,133.44,78058.0,129.6718,129.7301,129.5455,129.6718,78058.0
2019-05-28 14:50:00,133.44,133.44,133.29,133.42,137728.0,129.6718,129.6718,129.526,129.6524,137728.0
2019-05-28 15:00:00,133.41,133.41,133.23,133.24,94961.0,129.6426,129.6426,129.4677,129.4774,94961.0
2019-05-28 15:10:00,133.24,133.4,133.15,133.34,111127.0,129.4774,129.6329,129.39,129.5746,111127.0
2019-05-28 15:20:00,133.34,133.35,132.99,133.01,105705.0,129.5746,129.5843,129.2345,129.2539,105705.0
2019-05-28 15:30:00,133.0,133.04,132.66,132.78,183819.0,129.2442,129.2831,128.9138,129.0304,183819.0
2019-05-28 15:40:00,132.77,132.81,132.59,132.73,211064.0,129.0207,129.0596,128.8458,128.9818,211064.0
2019-05-28 15:50:00,132.73,133.03,132.62,132.63,424333.0,128.9818,129.2734,128.875,128.8847,424333.0
2019-05-29 09:30:00,131.96,132.15,131.06,131.15,269370.0,128.2336,128.4182,127.359,127.4465,269370.0
2019-05-29 09:40:00,131.14,131.45,130.92,131.28,180459.0,127.4367,127.738,127.223,127.5728,180459.0
2019-05-29 09:50:00,131.3,131.57,131.23,131.52,144859.0,127.5922,127.8546,127.5242,127.806,144859.0
2019-05-29 10:00:00,131.54,131.87,131.28,131.84,167450.0,127.8255,128.1461,127.5728,128.117,167450.0
2019-05-29 10:10:00,131.83,131.97,131.59,131.71,184480.0,128.1073,128.2433,127.874,127.9907,184480.0
2019-05-29 10:20:00,131.72,131.87,131.62,131.82,102917.0,128.0004,128.1461,127.9032,128.0975,102917.0
2019-05-29 10:30:00,131.82,131.92,131.45,131.59,102448.0,128.0975,128.1947,127.738,127.874,102448.0
2019-05-29 10:40:00,131.58,131.58,131.26,131.33,70919.0,127.8643,127.8643,127.5534,127.6214,70919.0
2019-05-29 10:50:00,131.32,131.4,131.19,131.21,72554.0,127.6117,127.6894,127.4853,127.5048,72554.0
2019-05-29 11:00:00,131.21,131.64,131.2,131.62,103171.0,127.5048,127.9226,127.4951,127.9032,103171.0
2019-05-29 11:10:00,131.62,131.64,131.27,131.41,69679.0,127.9032,127.9226,127.5631,127.6991,69679.0
2019-05-29 11:20:00,131.4,131.41,131.16,131.3,96921.0,127.6894,127.6991,127.4562,127.5922,96921.0
2019-05-29 11:30:00,131.3,131.34,131.12,131.13,139673.0,127.5922,127.6311,127.4173,127.427,139673.0
2019-05-29 11:40:00,131.13,131.15,130.88,130.93,146454.0,127.427,127.4465,127.1841,127.2327,146454.0
2019-05-29 11:50:00,130.93,131.0,130.77,130.9,112918.0,127.2327,127.3007,127.0772,127.2035,112918.0
2019-05-29 12:00:00,130.89,131.21,130.85,131.16,91211.0,127.1938,127.5048,127.1549,127.4562,91211.0
2019-05-29 12:10:00,131.15,131.28,131.08,131.27,52486.0,127.4465,127.5728,127.3784,127.5631,52486.0
2019-05-29 12:20:00,131.26,131.38,131.16,131.29,74835.0,127.5534,127.67,127.4562,127.5825,74835.0
2019-05-29 12:30:00,131.27,131.38,131.19,131.23,76363.0,127.5631,127.67,127.4853,127.5242,76363.0
2019-05-29 12:40:00,131.23,131.3,131.17,131.22,44420.0,127.5242,127.5922,127.4659,127.5145,44420.0
2019-05-29 12:50:00,131.21,131.23,131.02,131.07,59042.0,127.5048,127.5242,127.3201,127.3687,59042.0
2019-05-29 13:00:00,131.07,131.41,130.98,131.41,53791.0,127.3687,127.6991,127.2813,127.6991,53791.0
2019-05-29 13:10:00,131.42,131.56,131.27,131.31,65934.0,127.7088,127.8449,127.5631,127.6019,65934.0
2019-05-29 13:20:00,131.3,131.41,131.21,131.41,55605.0,127.5922,127.6991,127.5048,127.6991,55605.0
2019-05-29 13:30:00,131.41,131.51,131.33,131.48,61966.0,127.6991,127.7963,127.6214,127.7671,61966.0
2019-05-29 13:40:00,131.49,131.49,131.31,131.48,41260.0,127.7769,127.7769,127.6019,127.7671,41260.0
2019-05-29 13:50:00,131.51,131.59,131.4,131.41,62329.0,127.7963,127.874,127.6894,127.6991,62329.0
2019-05-29 14:00:00,131.42,131.64,131.41,131.42,59380.0,127.7088,127.9226,127.6991,127.7088,59380.0
2019-05-29 14:10:00,131.42,131.46,131.24,131.33,55282.0,127.7088,127.7477,127.5339,127.6214,55282.0
2019-05-29 14:20:00,131.32,131.38,131.24,131.35,58880.0,127.6117,127.67,127.5339,127.6408,58880.0
2019-05-29 14:30:00,131.36,131.36,130.9,130.91,92740.0,127.6505,127.6505,127.2035,127.2132,92740.0
2019-05-29 14:40:00,130.91,130.91,130.79,130.88,84562.0,127.2132,127.2132,127.0966,127.1841,84562.0
2019-05-29 14:50:00,130.87,131.24,130.85,131.2,141010.0,127.1744,127.5339,127.1549,127.4951,141010.0
2019-05-29 15:00:00,131.19,131.2,130.85,131.07,153701.0,127.4853,127.4951,127.1549,127.3687,153701.0
2019-05-29 15:10:00,131.06,131.07,130.87,130.87,56990.0,127.359,127.3687,127.1744,127.1744,56990.0
2019-05-29 15:20:00,130.87,131.27,130.85,131.25,107915.0,127.1744,127.5631,127.1549,127.5436,107915.0
2019-05-29 15:30:00,131.24,131.61,131.11,131.57,134923.0,127.5339,127.8935,127.4076,127.8546,134923.0
2019-05-29 15:40:00,131.57,131.74,131.44,131.52,137308.0,127.8546,128.0198,127.7283,127.806,137308.0
2019-05-29 15:50:00,131.51,131.67,131.28,131.55,459555.0,127.7963,127.9518,127.5728,127.8352,459555.0
2019-05-30 09:30:00,131.88,132.12,131.33,131.98,263400.0,128.1559,128.3891,127.6214,128.253,263400.0
2019-05-30 09:40:00,131.96,132.47,131.93,132.21,130935.0,128.2336,128.7292,128.2044,128.4765,130935.0
2019-05-30 09:50:00,132.24,132.36,132.05,132.31,115759.0,128.5057,128.6223,128.321,128.5737,115759.0
2019-05-30 10:00:00,132.32,132.68,132.15,132.16,153934.0,128.5834,128.9333,128.4182,128.4279,153934.0
2019-05-30 10:10:00,132.16,132.32,131.9,132.17,118261.0,128.4279,128.5834,128.1753,128.4377,118261.0
2019-05-30 10:20:00,132.15,132.39,132.11,132.21,89667.0,128.4182,128.6514,128.3794,128.4765,89667.0
2019-05-30 10:30:00,132.22,132.26,131.88,131.99,107365.0,128.4862,128.5251,128.1559,128.2627,107365.0
2019-05-30 10:40:00,132.0,132.11,131.84,131.9,71745.0,128.2725,128.3794,128.117,128.1753,71745.0
2019-05-30 10:50:00,131.91,131.97,131.62,131.69,99077.0,128.185,128.2433,127.9032,127.9712,99077.0
2019-05-30 11:00:00,131.68,131.68,131.41,131.57,81935.0,127.9615,127.9615,127.6991,127.8546,81935.0
2019-05-30 11:10:00,131.55,131.88,131.48,131.86,59554.0,127.8352,128.1559,127.7671,128.1364,59554.0
2019-05-30 11:20:00,131.86,131.97,131.83,131.89,61380.0,128.1364,128.2433,128.1073,128.1656,61380.0
2019-05-30 11:30:00,131.9,131.91,131.65,131.72,43734.0,128.1753,128.185,127.9323,128.0004,43734.0
2019-05-30 11:40:00,131.7,131.81,131.64,131.81,70140.0,127.9809,128.0878,127.9226,128.0878,70140.0
2019-05-30 11:50:00,131.82,131.86,131.66,131.78,66268.0,128.0975,128.1364,127.9421,128.0587,66268.0
2019-05-30 12:00:00,131.81,131.86,131.63,131.72,43662.0,128.0878,128.1364,127.9129,128.0004,43662.0
2019-05-30 12:10:00,131.73,131.84,131.67,131.67,43195.0,128.0101,128.117,127.9518,127.9518,43195.0
2019-05-30 12:20:00,131.7,131.88,131.67,131.86,56234.0,127.9809,128.1559,127.9518,128.1364,56234.0
2019-05-30 12:30:00,131.85,132.1,131.76,132.1,71823.0,128.1267,128.3696,128.0392,128.3696,71823.0
2019-05-30 12:40:00,132.09,132.39,132.07,132.34,59461.0,128.3599,128.6514,128.3405,128.6029,59461.0
2019-05-30 12:50:00,132.34,132.45,132.21,132.23,53629.0,128.6029,128.7098,128.4765,128.496,53629.0
2019-05-30 13:00:00,132.24,132.36,132.13,132.24,45968.0,128.5057,128.6223,128.3988,128.5057,45968.0
2019-05-30 13:10:00,132.23,132.25,132.08,132.1,28817.0,128.496,128.5154,128.3502,128.3696,28817.0
2019-05-30 13:20:00,132.09,132.13,131.99,132.09,41092.0,128.3599,128.3988,128.2627,128.3599,41092.0
2019-05-30 13:30:00,132.09,132.11,131.89,131.99,53835.0,128.3599,128.3794,128.1656,128.2627,53835.0
2019-05-30 13:40:00,131.98,132.02,131.8,131.8,50533.0,128.253,128.2919,128.0781,128.0781,50533.0
2019-05-30 13:50:00,131.81,131.96,131.72,131.93,77775.0,128.0878,128.2336,128.0004,128.2044,77775.0
2019-05-30 14:00:00,131.92,131.98,131.65,131.75,40601.0,128.1947,128.253,127.9323,128.0295,40601.0
2019-05-30 14:10:00,131.76,131.84,131.74,131.83,62926.0,128.0392,128.117,128.0198,128.1073,62926.0
2019-05-30 14:20:00,131.84,131.86,131.72,131.78,71115.0,128.117,128.1364,128.0004,128.0587,71115.0
2019-05-30 14:30:00,131.78,131.87,131.68,131.7,73895.0,128.0587,128.1461,127.9615,127.9809,73895.0
2019-05-30 14:40:00,131.67,131.77,131.52,131.67,110334.0,127.9518,128.049,127.806,127.9518,110334.0
2019-05-30 14:50:00,131.66,131.87,131.61,131.86,65217.0,127.9421,128.1461,127.8935,128.1364,65217.0
2019-05-30 15:00:00,131.86,131.87,131.68,131.79,136001.0,128.1364,128.1461,127.9615,128.0684,136001.0
2019-05-30 15:10:00,131.79,131.92,131.75,131.84,93900.0,128.0684,128.1947,128.0295,128.117,93900.0
2019-05-30 15:20:00,131.84,132.07,131.8,132.04,119546.0,128.117,128.3405,128.0781,128.3113,119546.0
2019-05-30 15:30:00,132.02,132.25,131.92,132.17,117026.0,128.2919,128.5154,128.1947,128.4377,117026.0
2019-05-30 15:40:00,132.16,132.23,132.01,132.19,160650.0,128.4279,128.496,128.2822,128.4571,160650.0
2019-05-30 15:50:00,132.18,132.28,132.1,132.19,492582.0,128.4474,128.5446,128.3696,128.4571,492582.0
2019-05-31 09:30:00,130.96,131.37,130.78,131.05,309444.0,127.2618,127.6603,127.0869,127.3493,309444.0
2019-05-31 09:40:00,131.05,131.61,130.98,131.26,189304.0,127.3493,127.8935,127.2813,127.5534,189304.0
2019-05-31 09:50:00,131.25,131.78,131.25,131.73,170390.0,127.5436,128.0587,127.5436,128.0101,170390.0
2019-05-31 10:00:00,131.74,132.28,131.69,132.08,183047.0,128.0198,128.5446,127.9712,128.3502,183047.0
2019-05-31 10:10:00,132.07,132.1,131.5,131.64,146190.0,128.3405,128.3696,127.7866,127.9226,146190.0
2019-05-31 10:20:00,131.65,131.93,131.64,131.71,112514.0,127.9323,128.2044,127.9226,127.9907,112514.0
2019-05-31 10:30:00,131.71,131.96,131.65,131.94,127613.0,127.9907,128.2336,127.9323,128.2142,127613.0
2019-05-31 10:40:00,131.97,132.09,131.79,132.09,91280.0,128.2433,128.3599,128.0684,128.3599,91280.0
2019-05-31 10:50:00,132.07,132.42,132.03,132.36,186260.0,128.3405,128.6806,128.3016,128.6223,186260.0
2019-05-31 11:00:00,132.36,132.46,132.03,132.11,166457.0,128.6223,128.7195,128.3016,128.3794,166457.0
2019-05-31 11:10:00,132.08,132.32,132.05,132.31,63366.0,128.3502,128.5834,128.321,128.5737,63366.0
2019-05-31 11:20:00,132.33,132.72,132.33,132.66,144833.0,128.5931,128.9721,128.5931,128.9138,144833.0
2019-05-31 11:30:00,132.66,132.88,132.48,132.7,156775.0,128.9138,129.1276,128.7389,128.9527,156775.0
2019-05-31 11:40:00,132.69,132.93,132.57,132.87,105459.0,128.943,129.1762,128.8264,129.1179,105459.0
2019-05-31 11:50:00,132.85,132.89,132.47,132.61,161546.0,129.0985,129.1373,128.7292,128.8652,161546.0
2019-05-31 12:00:00,132.6,132.69,132.23,132.28,102835.0,128.8555,128.943,128.496,128.5446,102835.0
2019-05-31 12:10:00,132.27,132.32,132.2,132.25,66224.0,128.5348,128.5834,128.4668,128.5154,66224.0
2019-05-31 12:20:00,132.24,132.36,132.2,132.34,82306.0,128.5057,128.6223,128.4668,128.6029,82306.0
2019-05-31 12:30:00,132.34,132.48,132.17,132.22,81033.0,128.6029,128.7389,128.4377,128.4862,81033.0
2019-05-31 12:40:00,132.23,132.5,132.23,132.43,82481.0,128.496,128.7583,128.496,128.6903,82481.0
2019-05-31 12:50:00,132.43,132.46,132.17,132.26,84020.0,128.6903,128.7195,128.4377,128.5251,84020.0
2019-05-31 13:00:00,132.26,132.29,132.12,132.15,78325.0,128.5251,128.5543,128.3891,128.4182,78325.0
2019-05-31 13:10:00,132.15,132.31,132.11,132.12,86682.0,128.4182,128.5737,128.3794,128.3891,86682.0
2019-05-31 13:20:00,132.12,132.36,132.06,132.36,59848.0,128.3891,128.6223,128.3308,128.6223,59848.0
2019-05-31 13:30:00,132.38,132.5,132.34,132.41,66595.0,128.6417,128.7583,128.6029,128.6709,66595.0
2019-05-31 13:40:00,132.4,132.46,132.39,132.44,64889.0,128.6612,128.7195,128.6514,128.7,64889.0
2019-05-31 13:50:00,132.43,132.44,132.28,132.33,64968.0,128.6903,128.7,128.5446,128.5931,64968.0
2019-05-31 14:00:00,132.32,132.36,132.05,132.08,127625.0,128.5834,128.6223,128.321,128.3502,127625.0
2019-05-31 14:10:00,132.09,132.18,131.93,132.02,140994.0,128.3599,128.4474,128.2044,128.2919,140994.0
2019-05-31 14:20:00,132.03,132.07,131.78,132.01,187869.0,128.3016,128.3405,128.0587,128.2822,187869.0
2019-05-31 14:30:00,132.01,132.03,131.69,131.74,85644.0,128.2822,128.3016,127.9712,128.0198,85644.0
2019-05-31 14:40:00,131.73,132.0,131.67,131.88,121553.0,128.0101,128.2725,127.9518,128.1559,121553.0
2019-05-31 14:50:00,131.89,132.11,131.85,132.02,100616.0,128.1656,128.3794,128.1267,128.2919,100616.0
2019-05-31 15:00:00,132.02,132.05,131.88,132.04,78612.0,128.2919,128.321,128.1559,128.3113,78612.0
2019-05-31 15:10:00,132.03,132.13,132.0,132.11,84812.0,128.3016,128.3988,128.2725,128.3794,84812.0
2019-05-31 15:20:00,132.1,132.12,131.97,132.08,127829.0,128.3696,128.3891,128.2433,128.3502,127829.0
2019-05-31 15:30:00,132.07,132.12,131.94,132.02,194199.0,128.3405,128.3891,128.2142,128.2919,194199.0
2019-05-31 15:40:00,132.01,132.22,131.96,132.21,181072.0,128.2822,128.4862,128.2336,128.4765,181072.0
2019-05-31 15:50:00,132.2,132.26,132.03,132.04,481252.0,128.4668,128.5251,128.3016,128.3113,481252.0
2019-06-03 09:30:00,132.02,132.95,132.01,132.64,229589.0,128.2919,129.1956,128.2822,128.8944,229589.0
2019-06-03 09:40:00,132.65,132.72,132.13,132.22,128576.0,128.9041,128.9721,128.3988,128.4862,128576.0
2019-06-03 09:50:00,132.2,132.31,132.02,132.1,159777.0,128.4668,128.5737,128.2919,128.3696,159777.0
2019-06-03 10:00:00,132.06,132.3,131.72,132.29,185985.0,128.3308,128.564,128.0004,128.5543,185985.0
2019-06-03 10:10:00,132.28,132.4,131.9,132.17,184252.0,128.5446,128.6612,128.1753,128.4377,184252.0
2019-06-03 10:20:00,132.18,132.53,132.15,132.45,117094.0,128.4474,128.7875,128.4182,128.7098,117094.0
2019-06-03 10:30:00,132.47,132.63,132.33,132.5,97614.0,128.7292,128.8847,128.5931,128.7583,97614.0
2019-06-03 10:40:00,132.47,132.53,132.35,132.42,65290.0,128.7292,128.7875,128.6126,128.6806,65290.0
2019-06-03 10:50:00,132.41,132.44,132.2,132.2,86642.0,128.6709,128.7,128.4668,128.4668,86642.0
2019-06-03 11:00:00,132.21,132.26,132.12,132.16,86092.0,128.4765,128.5251,128.3891,128.4279,86092.0
2019-06-03 11:10:00,132.14,132.43,132.13,132.32,257662.0,128.4085,128.6903,128.3988,128.5834,257662.0
2019-06-03 11:20:00,132.32,132.49,132.3,132.39,103335.0,128.5834,128.7486,128.564,128.6514,103335.0
2019-06-03 11:30:00,132.39,132.49,132.3,132.47,103840.0,128.6514,128.7486,128.564,128.7292,103840.0
2019-06-03 11:40:00,132.47,132.58,132.28,132.3,83910.0,128.7292,128.8361,128.5446,128.564,83910.0
2019-06-03 11:50:00,132.3,132.35,132.25,132.31,68489.0,128.564,128.6126,128.5154,128.5737,68489.0
2019-06-03 12:00:00,132.3,132.32,132.01,132.04,114681.0,128.564,128.5834,128.2822,128.3113,114681.0
2019-06-03 12:10:00,132.04,132.22,131.87,131.87,129816.0,128.3113,128.4862,128.1461,128.1461,129816.0
2019-06-03 12:20:00,131.87,132.28,131.59,131.62,420227.0,128.1461,128.5446,127.874,127.9032,420227.0
2019-06-03 12:30:00,131.63,131.81,131.49,131.77,167441.0,127.9129,128.0878,127.7769,128.049,167441.0
2019-06-03 12:40:00,131.75,132.02,131.58,132.0,121262.0,128.0295,128.2919,127.8643,128.2725,121262.0
2019-06-03 12:50:00,132.01,132.11,131.98,132.0,113335.0,128.2822,128.3794,128.253,128.2725,113335.0
2019-06-03 13:00:00,132.0,132.07,131.72,132.07,70784.0,128.2725,128.3405,128.0004,128.3405,70784.0
2019-06-03 13:10:00,132.09,132.25,132.04,132.06,78727.0,128.3599,128.5154,128.3113,128.3308,78727.0
2019-06-03 13:20:00,132.05,132.73,131.98,132.28,111400.0,128.321,128.9818,128.253,128.5446,111400.0
2019-06-03 13:30:00,132.3,132.31,131.88,131.93,74223.0,128.564,128.5737,128.1559,128.2044,74223.0
2019-06-03 13:40:00,131.93,132.26,131.91,132.06,102623.0,128.2044,128.5251,128.185,128.3308,102623.0
2019-06-03 13:50:00,132.03,132.37,131.97,132.33,53458.0,128.3016,128.632,128.2433,128.5931,53458.0
2019-06-03 14:00:00,132.33,132.66,132.22,132.66,99261.0,128.5931,128.9138,128.4862,128.9138,99261.0
2019-06-03 14:10:00,132.66,132.67,132.28,132.34,53207.0,128.9138,128.9235,128.5446,128.6029,53207.0
2019-06-03 14:20:00,132.31,132.5,132.22,132.33,57049.0,128.5737,128.7583,128.4862,128.5931,57049.0
2019-06-03 14:30:00,132.35,132.5,132.09,132.18,73273.0,128.6126,128.7583,128.3599,128.4474,73273.0
2019-06-03 14:40:00,132.16,132.24,132.01,132.06,79427.0,128.4279,128.5057,128.2822,128.3308,79427.0
2019-06-03 14:50:00,132.05,132.09,131.87,132.01,101617.0,128.321,128.3599,128.1461,128.2822,101617.0
2019-06-03 15:00:00,132.03,132.23,131.96,131.96,124843.0,128.3016,128.496,128.2336,128.2336,124843.0
2019-06-03 15:10:00,131.95,132.24,131.88,132.15,102224.0,128.2239,128.5057,128.1559,128.4182,102224.0
2019-06-03 15:20:00,132.14,132.31,131.79,131.88,132557.0,128.4085,128.5737,128.0684,128.1559,132557.0
2019-06-03 15:30:00,131.89,131.91,131.72,131.78,147018.0,128.1656,128.185,128.0004,128.0587,147018.0
2019-06-03 15:40:00,131.79,131.97,131.73,131.87,180076.0,128.0684,128.2433,128.0101,128.1461,180076.0
2019-06-03 15:50:00,131.88,132.43,131.82,132.43,655058.0,128.1559,128.6903,128.0975,128.6903,655058.0
2019-06-04 09:30:00,133.45,133.83,133.32,133.5,447002.0,129.6815,130.0508,129.5552,129.7301,447002.0
2019-06-04 09:40:00,133.5,133.86,133.39,133.53,290802.0,129.7301,130.0799,129.6232,129.7593,290802.0
2019-06-04 09:50:00,133.54,133.56,133.05,133.07,223063.0,129.769,129.7884,129.2928,129.3122,223063.0
2019-06-04 10:00:00,133.06,133.25,132.96,133.07,202871.0,129.3025,129.4872,129.2054,129.3122,202871.0
2019-06-04 10:10:00,133.06,133.33,132.92,133.31,218678.0,129.3025,129.5649,129.1665,129.5455,218678.0
2019-06-04 10:20:00,133.3,133.4,133.07,133.25,148544.0,129.5358,129.6329,129.3122,129.4872,148544.0
2019-06-04 10:30:00,133.26,133.56,133.26,133.42,168185.0,129.4969,129.7884,129.4969,129.6524,168185.0
2019-06-04 10:40:00,133.42,133.47,133.16,133.32,132452.0,129.6524,129.701,129.3997,129.5552,132452.0
2019-06-04 10:50:00,133.34,133.52,133.34,133.37,125095.0,129.5746,129.7495,129.5746,129.6038,125095.0
2019-06-04 11:00:00,133.36,133.53,133.25,133.3,154833.0,129.5941,129.7593,129.4872,129.5358,154833.0
2019-06-04 11:10:00,133.29,133.59,133.23,133.51,152715.0,129.526,129.8176,129.4677,129.7398,152715.0
2019-06-04 11:20:00,133.54,133.88,133.51,133.88,257734.0,129.769,130.0994,129.7398,130.0994,257734.0
2019-06-04 11:30:00,133.88,134.17,133.84,134.14,231971.0,130.0994,130.3812,130.0605,130.352,231971.0
2019-06-04 11:40:00,134.15,134.28,133.98,134.1,185308.0,130.3617,130.4881,130.1965,130.3132,185308.0
2019-06-04 11:50:00,134.12,134.15,133.92,134.05,88476.0,130.3326,130.3617,130.1382,130.2646,88476.0
2019-06-04 12:00:00,134.03,134.08,133.84,133.86,131800.0,130.2451,130.2937,130.0605,130.0799,131800.0
2019-06-04 12:10:00,133.87,133.9,133.73,133.9,130262.0,130.0897,130.1188,129.9536,130.1188,130262.0
2019-06-04 12:20:00,133.88,133.9,133.74,133.75,41789.0,130.0994,130.1188,129.9633,129.973,41789.0
2019-06-04 12:30:00,133.76,133.83,133.73,133.79,68433.0,129.9828,130.0508,129.9536,130.0119,68433.0
2019-06-04 12:40:00,133.79,134.0,133.72,133.98,65172.0,130.0119,130.216,129.9439,130.1965,65172.0
2019-06-04 12:50:00,133.99,134.17,133.99,134.1,82844.0,130.2063,130.3812,130.2063,130.3132,82844.0
2019-06-04 13:00:00,134.09,134.18,134.04,134.06,55557.0,130.3034,130.3909,130.2549,130.2743,55557.0
2019-06-04 13:10:00,134.06,134.11,133.93,134.08,171808.0,130.2743,130.3229,130.148,130.2937,171808.0
2019-06-04 13:20:00,134.09,134.19,134.0,134.18,161858.0,130.3034,130.4006,130.216,130.3909,161858.0
2019-06-04 13:30:00,134.17,134.33,134.05,134.16,84035.0,130.3812,130.5367,130.2646,130.3715,84035.0
2019-06-04 13:40:00,134.15,134.2,133.85,134.09,64689.0,130.3617,130.4103,130.0702,130.3034,64689.0
2019-06-04 13:50:00,134.1,134.25,134.05,134.17,71004.0,130.3132,130.4589,130.2646,130.3812,71004.0
2019-06-04 14:00:00,134.19,134.2,134.09,134.17,62511.0,130.4006,130.4103,130.3034,130.3812,62511.0
2019-06-04 14:10:00,134.18,134.19,134.04,134.04,51263.0,130.3909,130.4006,130.2549,130.2549,51263.0
2019-06-04 14:20:00,134.04,134.14,133.98,134.1,75138.0,130.2549,130.352,130.1965,130.3132,75138.0
2019-06-04 14:30:00,134.11,134.16,134.05,134.14,48540.0,130.3229,130.3715,130.2646,130.352,48540.0
2019-06-04 14:40:00,134.14,134.27,134.07,134.23,88305.0,130.352,130.4784,130.284,130.4395,88305.0
2019-06-04 14:50:00,134.22,134.32,134.13,134.17,115603.0,130.4298,130.5269,130.3423,130.3812,115603.0
2019-06-04 15:00:00,134.19,134.43,134.18,134.38,124704.0,130.4006,130.6338,130.3909,130.5853,124704.0
2019-06-04 15:10:00,134.39,134.61,134.37,134.56,149224.0,130.595,130.8088,130.5755,130.7602,149224.0
2019-06-04 15:20:00,134.56,134.63,134.43,134.56,100078.0,130.7602,130.8282,130.6338,130.7602,100078.0
2019-06-04 15:30:00,134.57,134.58,134.45,134.53,143658.0,130.7699,130.7796,130.6533,130.731,143658.0
2019-06-04 15:40:00,134.54,134.63,134.46,134.63,178577.0,130.7407,130.8282,130.663,130.8282,178577.0
2019-06-04 15:50:00,134.62,134.88,134.57,134.83,470685.0,130.8185,131.0711,130.7699,131.0225,470685.0
2019-06-05 09:30:00,135.41,135.63,134.93,135.47,320661.0,131.5862,131.8,131.1197,131.6445,320661.0
2019-06-05 09:40:00,135.47,135.57,135.16,135.3,322924.0,131.6445,131.7416,131.3432,131.4793,322924.0
2019-06-05 09:50:00,135.31,135.83,135.24,135.77,217260.0,131.489,131.9943,131.421,131.936,217260.0
2019-06-05 10:00:00,135.79,135.87,135.21,135.47,235539.0,131.9554,132.0332,131.3918,131.6445,235539.0
2019-06-05 10:10:00,135.47,135.58,135.37,135.44,106354.0,131.6445,131.7514,131.5473,131.6153,106354.0
2019-06-05 10:20:00,135.44,135.53,135.27,135.28,112243.0,131.6153,131.7028,131.4501,131.4598,112243.0
2019-06-05 10:30:00,135.27,135.28,135.04,135.2,230274.0,131.4501,131.4598,131.2266,131.3821,230274.0
2019-06-05 10:40:00,135.22,135.37,135.2,135.22,80475.0,131.4015,131.5473,131.3821,131.4015,80475.0
2019-06-05 10:50:00,135.24,135.26,134.94,135.21,135732.0,131.421,131.4404,131.1294,131.3918,135732.0
2019-06-05 11:00:00,135.22,135.37,135.06,135.1,87600.0,131.4015,131.5473,131.2461,131.2849,87600.0
2019-06-05 11:10:00,135.08,135.26,135.03,135.21,76900.0,131.2655,131.4404,131.2169,131.3918,76900.0
2019-06-05 11:20:00,135.21,135.5,135.16,135.47,69274.0,131.3918,131.6736,131.3432,131.6445,69274.0
2019-06-05 11:30:00,135.48,135.58,135.42,135.43,91371.0,131.6542,131.7514,131.5959,131.6056,91371.0
2019-06-05 11:40:00,135.42,135.44,135.29,135.31,62394.0,131.5959,131.6153,131.4696,131.489,62394.0
2019-06-05 11:50:00,135.32,135.48,135.28,135.45,80234.0,131.4987,131.6542,131.4598,131.625,80234.0
2019-06-05 12:00:00,135.45,135.55,135.32,135.36,49523.0,131.625,131.7222,131.4987,131.5376,49523.0
2019-06-05 12:10:00,135.36,135.4,135.19,135.31,56722.0,131.5376,131.5764,131.3724,131.489,56722.0
2019-06-05 12:20:00,135.31,135.45,135.28,135.41,56445.0,131.489,131.625,131.4598,131.5862,56445.0
2019-06-05 12:30:00,135.41,135.48,135.22,135.44,85323.0,131.5862,131.6542,131.4015,131.6153,85323.0
2019-06-05 12:40:00,135.42,135.49,135.38,135.45,35557.0,131.5959,131.6639,131.557,131.625,35557.0
2019-06-05 12:50:00,135.44,135.48,135.29,135.34,49403.0,131.6153,131.6542,131.4696,131.5181,49403.0
2019-06-05 13:00:00,135.34,135.63,135.34,135.58,87901.0,131.5181,131.8,131.5181,131.7514,87901.0
2019-06-05 13:10:00,135.59,135.69,135.55,135.61,49953.0,131.7611,131.8583,131.7222,131.7805,49953.0
2019-06-05 13:20:00,135.59,135.63,135.52,135.63,82773.0,131.7611,131.8,131.6931,131.8,82773.0
2019-06-05 13:30:00,135.64,135.66,135.52,135.56,87524.0,131.8097,131.8291,131.6931,131.7319,87524.0
2019-06-05 13:40:00,135.57,135.59,135.51,135.54,46662.0,131.7416,131.7611,131.6833,131.7125,46662.0
2019-06-05 13:50:00,135.54,135.64,135.43,135.64,54230.0,131.7125,131.8097,131.6056,131.8097,54230.0
2019-06-05 14:00:00,135.64,135.82,135.5,135.81,78829.0,131.8097,131.9846,131.6736,131.9749,78829.0
2019-06-05 14:10:00,135.81,135.96,135.75,135.92,119174.0,131.9749,132.1206,131.9166,132.0818,119174.0
2019-06-05 14:20:00,135.92,135.96,135.74,135.83,86865.0,132.0818,132.1206,131.9068,131.9943,86865.0
2019-06-05 14:30:00,135.82,136.0,135.81,135.81,66310.0,131.9846,132.1595,131.9749,131.9749,66310.0
2019-06-05 14:40:00,135.81,135.87,135.7,135.72,77555.0,131.9749,132.0332,131.868,131.8874,77555.0
2019-06-05 14:50:00,135.72,135.82,135.6,135.81,80410.0,131.8874,131.9846,131.7708,131.9749,80410.0
2019-06-05 15:00:00,135.8,135.82,135.69,135.69,71859.0,131.9652,131.9846,131.8583,131.8583,71859.0
2019-06-05 15:10:00,135.7,135.9,135.68,135.86,110490.0,131.868,132.0623,131.8485,132.0235,110490.0
2019-06-05 15:20:00,135.85,135.98,135.76,135.95,83132.0,132.0137,132.1401,131.9263,132.1109,83132.0
2019-06-05 15:30:00,135.95,135.97,135.79,135.89,150993.0,132.1109,132.1304,131.9554,132.0526,150993.0
2019-06-05 15:40:00,135.89,136.0,135.86,135.87,190401.0,132.0526,132.1595,132.0235,132.0332,190401.0
2019-06-05 15:50:00,135.87,135.99,135.85,135.92,440748.0,132.0332,132.1498,132.0137,132.0818,440748.0
2019-06-06 09:30:00,136.51,136.65,135.95,136.25,292183.0,132.6551,132.7912,132.1109,132.4024,292183.0
2019-06-06 09:40:00,136.24,136.38,135.77,135.77,145152.0,132.3927,132.5288,131.936,131.936,145152.0
2019-06-06 09:50:00,135.78,136.1,135.76,135.81,88434.0,131.9457,132.2567,131.9263,131.9749,88434.0
2019-06-06 10:00:00,135.8,136.24,135.73,136.19,100603.0,131.9652,132.3927,131.8971,132.3441,100603.0
2019-06-06 10:10:00,136.17,136.37,136.12,136.31,139171.0,132.3247,132.5191,132.2761,132.4608,139171.0
2019-06-06 10:20:00,136.32,136.37,136.04,136.07,55774.0,132.4705,132.5191,132.1984,132.2275,55774.0
2019-06-06 10:30:00,136.08,136.26,136.01,136.2,115357.0,132.2372,132.4122,132.1692,132.3539,115357.0
2019-06-06 10:40:00,136.2,136.37,136.16,136.34,70482.0,132.3539,132.5191,132.315,132.4899,70482.0
2019-06-06 10:50:00,136.34,136.46,136.27,136.34,74207.0,132.4899,132.6065,132.4219,132.4899,74207.0
2019-06-06 11:00:00,136.33,136.54,136.31,136.43,180832.0,132.4802,132.6843,132.4608,132.5774,180832.0
2019-06-06 11:10:00,136.41,136.6,136.34,136.53,54395.0,132.5579,132.7426,132.4899,132.6745,54395.0
2019-06-06 11:20:00,136.53,136.8,136.51,136.68,93338.0,132.6745,132.9369,132.6551,132.8203,93338.0
2019-06-06 11:30:00,136.66,136.68,136.51,136.6,61934.0,132.8009,132.8203,132.6551,132.7426,61934.0
2019-06-06 11:40:00,136.6,136.7,136.54,136.58,127102.0,132.7426,132.8397,132.6843,132.7231,127102.0
2019-06-06 11:50:00,136.58,136.68,136.5,136.65,86759.0,132.7231,132.8203,132.6454,132.7912,86759.0
2019-06-06 12:00:00,136.63,136.71,136.37,136.37,87126.0,132.7717,132.8495,132.5191,132.5191,87126.0
2019-06-06 12:10:00,136.36,136.58,136.28,136.56,64500.0,132.5093,132.7231,132.4316,132.7037,64500.0
2019-06-06 12:20:00,136.56,136.68,136.5,136.59,84446.0,132.7037,132.8203,132.6454,132.7328,84446.0
2019-06-06 12:30:00,136.6,136.65,136.54,136.58,41251.0,132.7426,132.7912,132.6843,132.7231,41251.0
2019-06-06 12:40:00,136.58,136.77,136.58,136.73,74300.0,132.7231,132.9078,132.7231,132.8689,74300.0
2019-06-06 12:50:00,136.74,136.76,136.64,136.75,55092.0,132.8786,132.898,132.7814,132.8883,55092.0
2019-06-06 13:00:00,136.75,136.76,136.66,136.71,42294.0,132.8883,132.898,132.8009,132.8495,42294.0
2019-06-06 13:10:00,136.71,136.76,136.68,136.71,45976.0,132.8495,132.898,132.8203,132.8495,45976.0
2019-06-06 13:20:00,136.72,136.97,136.68,136.88,91656.0,132.8592,133.1021,132.8203,133.0147,91656.0
2019-06-06 13:30:00,136.89,136.97,136.85,136.92,66852.0,133.0244,133.1021,132.9855,133.0535,66852.0
2019-06-06 13:40:00,136.91,137.03,136.87,136.99,208397.0,133.0438,133.1604,133.0049,133.1215,208397.0
2019-06-06 13:50:00,136.98,137.0,136.78,136.81,56706.0,133.1118,133.1313,132.9175,132.9466,56706.0
2019-06-06 14:00:00,136.79,136.79,136.63,136.68,47607.0,132.9272,132.9272,132.7717,132.8203,47607.0
2019-06-06 14:10:00,136.68,136.86,136.68,136.78,76318.0,132.8203,132.9952,132.8203,132.9175,76318.0
2019-06-06 14:20:00,136.76,136.88,136.75,136.77,64680.0,132.898,133.0147,132.8883,132.9078,64680.0
2019-06-06 14:30:00,136.77,137.08,136.76,136.98,208577.0,132.9078,133.209,132.898,133.1118,208577.0
2019-06-06 14:40:00,136.98,137.19,136.92,136.94,116356.0,133.1118,133.3159,133.0535,133.073,116356.0
2019-06-06 14:50:00,136.95,137.04,136.87,136.87,66358.0,133.0827,133.1701,133.0049,133.0049,66358.0
2019-06-06 15:00:00,136.87,136.91,136.76,136.79,98348.0,133.0049,133.0438,132.898,132.9272,98348.0
2019-06-06 15:10:00,136.79,136.85,136.62,136.83,115410.0,132.9272,132.9855,132.762,132.9661,115410.0
2019-06-06 15:20:00,136.81,137.02,136.8,136.97,85038.0,132.9466,133.1507,132.9369,133.1021,85038.0
2019-06-06 15:30:00,136.97,137.38,136.93,137.35,190715.0,133.1021,133.5005,133.0632,133.4714,190715.0
2019-06-06 15:40:00,137.36,137.36,137.09,137.35,225813.0,133.4811,133.4811,133.2187,133.4714,225813.0
2019-06-06 15:50:00,137.34,137.44,137.09,137.24,455108.0,133.4617,133.5588,133.2187,133.3645,455108.0
2019-06-07 09:30:00,137.6,138.06,137.33,138.01,314573.0,133.7143,134.1613,133.4519,134.1127,314573.0
2019-06-07 09:40:00,138.04,138.07,137.67,137.72,146285.0,134.1419,134.1711,133.7823,133.8309,146285.0
2019-06-07 09:50:00,137.72,137.78,137.41,137.56,121255.0,133.8309,133.8892,133.5297,133.6755,121255.0
2019-06-07 10:00:00,137.57,137.75,137.46,137.65,199333.0,133.6852,133.8601,133.5783,133.7629,199333.0
2019-06-07 10:10:00,137.66,137.72,137.43,137.71,125723.0,133.7726,133.8309,133.5491,133.8212,125723.0
2019-06-07 10:20:00,137.72,137.89,137.67,137.88,105518.0,133.8309,133.9961,133.7823,133.9864,105518.0
2019-06-07 10:30:00,137.88,138.15,137.8,138.14,215962.0,133.9864,134.2488,133.9087,134.2391,215962.0
2019-06-07 10:40:00,138.15,138.37,138.1,138.19,237384.0,134.2488,134.4626,134.2002,134.2877,237384.0
2019-06-07 10:50:00,138.19,138.48,138.15,138.46,198319.0,134.2877,134.5695,134.2488,134.55,198319.0
2019-06-07 11:00:00,138.46,138.46,137.87,137.95,202947.0,134.55,134.55,133.9767,134.0544,202947.0
2019-06-07 11:10:00,137.95,138.14,137.79,138.13,136534.0,134.0544,134.2391,133.899,134.2294,136534.0
2019-06-07 11:20:00,138.14,138.31,138.12,138.17,127092.0,134.2391,134.4043,134.2196,134.2682,127092.0
2019-06-07 11:30:00,138.17,138.23,137.88,137.98,128094.0,134.2682,134.3265,133.9864,134.0836,128094.0
2019-06-07 11:40:00,138.0,138.27,137.99,138.25,68153.0,134.103,134.3654,134.0933,134.346,68153.0
2019-06-07 11:50:00,138.25,138.4,138.14,138.33,144826.0,134.346,134.4917,134.2391,134.4237,144826.0
2019-06-07 12:00:00,138.32,138.42,138.19,138.37,86445.0,134.414,134.5112,134.2877,134.4626,86445.0
2019-06-07 12:10:00,138.36,138.43,138.24,138.24,147353.0,134.4529,134.5209,134.3363,134.3363,147353.0
2019-06-07 12:20:00,138.24,138.46,138.24,138.41,81225.0,134.3363,134.55,134.3363,134.5014,81225.0
2019-06-07 12:30:00,138.4,138.49,138.35,138.38,88010.0,134.4917,134.5792,134.4431,134.4723,88010.0
2019-06-07 12:40:00,138.36,138.5,138.33,138.41,95964.0,134.4529,134.5889,134.4237,134.5014,95964.0
2019-06-07 12:50:00,138.4,138.67,138.38,138.64,88744.0,134.4917,134.7541,134.4723,134.725,88744.0
2019-06-07 13:00:00,138.66,138.76,138.58,138.65,115032.0,134.7444,134.8416,134.6666,134.7347,115032.0
2019-06-07 13:10:00,138.63,138.63,138.47,138.61,51675.0,134.7152,134.7152,134.5598,134.6958,51675.0
2019-06-07 13:20:00,138.62,138.66,138.31,138.4,85985.0,134.7055,134.7444,134.4043,134.4917,85985.0
2019-06-07 13:30:00,138.41,138.52,138.38,138.42,50698.0,134.5014,134.6083,134.4723,134.5112,50698.0
2019-06-07 13:40:00,138.43,138.5,138.3,138.34,86441.0,134.5209,134.5889,134.3946,134.4334,86441.0
2019-06-07 13:50:00,138.33,138.37,138.27,138.36,68659.0,134.4237,134.4626,134.3654,134.4529,68659.0
2019-06-07 14:00:00,138.36,138.37,138.2,138.29,88413.0,134.4529,134.4626,134.2974,134.3848,88413.0
2019-06-07 14:10:00,138.28,138.31,137.97,137.98,96810.0,134.3751,134.4043,134.0739,134.0836,96810.0
2019-06-07 14:20:00,137.98,138.11,137.86,137.87,104329.0,134.0836,134.2099,133.967,133.9767,104329.0
2019-06-07 14:30:00,137.87,138.07,137.85,137.98,97622.0,133.9767,134.1711,133.9573,134.0836,97622.0
2019-06-07 14:40:00,137.98,138.26,137.94,138.05,113523.0,134.0836,134.3557,134.0447,134.1516,113523.0
2019-06-07 14:50:00,138.06,138.24,138.04,138.09,113831.0,134.1613,134.3363,134.1419,134.1905,113831.0
2019-06-07 15:00:00,138.09,138.24,138.04,138.17,123382.0,134.1905,134.3363,134.1419,134.2682,123382.0
2019-06-07 15:10:00,138.17,138.39,138.15,138.25,128061.0,134.2682,134.482,134.2488,134.346,128061.0
2019-06-07 15:20:00,138.25,138.39,138.22,138.35,91264.0,134.346,134.482,134.3168,134.4431,91264.0
2019-06-07 15:30:00,138.34,138.44,138.29,138.4,108073.0,134.4334,134.5306,134.3848,134.4917,108073.0
2019-06-07 15:40:00,138.41,138.44,138.11,138.17,160261.0,134.5014,134.5306,134.2099,134.2682,160261.0
2019-06-07 15:50:00,138.17,138.22,137.98,138.01,565146.0,134.2682,134.3168,134.0836,134.1127,565146.0
2019-06-10 09:30:00,138.88,138.88,138.41,138.51,243724.0,134.9582,134.9582,134.5014,134.5986,243724.0
2019-06-10 09:40:00,138.52,138.69,136.65,136.67,447582.0,134.6083,134.7735,132.7912,132.8106,447582.0
2019-06-10 09:50:00,136.7,137.61,136.7,137.4,283655.0,132.8397,133.724,132.8397,133.52,283655.0
2019-06-10 10:00:00,137.41,137.45,136.07,136.51,298396.0,133.5297,133.5686,132.2275,132.6551,298396.0
2019-06-10 10:10:00,136.49,137.03,136.46,136.87,263711.0,132.6357,133.1604,132.6065,133.0049,263711.0
2019-06-10 10:20:00,136.89,136.96,136.59,136.72,153708.0,133.0244,133.0924,132.7328,132.8592,153708.0
2019-06-10 10:30:00,136.7,136.98,136.53,136.97,137589.0,132.8397,133.1118,132.6745,133.1021,137589.0
2019-06-10 10:40:00,136.95,137.22,136.8,137.04,114749.0,133.0827,133.3451,132.9369,133.1701,114749.0
2019-06-10 10:50:00,137.04,137.04,136.52,136.55,120068.0,133.1701,133.1701,132.6648,132.694,120068.0
2019-06-10 11:00:00,136.54,136.95,136.54,136.91,91260.0,132.6843,133.0827,132.6843,133.0438,91260.0
2019-06-10 11:10:00,136.91,136.98,136.79,136.8,77687.0,133.0438,133.1118,132.9272,132.9369,77687.0
2019-06-10 11:20:00,136.83,137.16,136.76,137.16,110275.0,132.9661,133.2867,132.898,133.2867,110275.0
2019-06-10 11:30:00,137.17,137.21,137.01,137.18,95433.0,133.2965,133.3353,133.141,133.3062,95433.0
2019-06-10 11:40:00,137.18,137.39,137.17,137.33,103290.0,133.3062,133.5103,133.2965,133.4519,103290.0
2019-06-10 11:50:00,137.32,137.42,137.29,137.35,59888.0,133.4422,133.5394,133.4131,133.4714,59888.0
2019-06-10 12:00:00,137.35,137.36,137.07,137.18,67933.0,133.4714,133.4811,133.1993,133.3062,67933.0
2019-06-10 12:10:00,137.18,137.34,137.15,137.21,71706.0,133.3062,133.4617,133.277,133.3353,71706.0
2019-06-10 12:20:00,137.21,137.23,137.08,137.19,82903.0,133.3353,133.3548,133.209,133.3159,82903.0
2019-06-10 12:30:00,137.2,137.22,136.8,136.84,66431.0,133.3256,133.3451,132.9369,132.9758,66431.0
2019-06-10 12:40:00,136.84,137.12,136.84,137.09,110003.0,132.9758,133.2479,132.9758,133.2187,110003.0
2019-06-10 12:50:00,137.09,137.26,137.04,137.21,84356.0,133.2187,133.3839,133.1701,133.3353,84356.0
2019-06-10 13:00:00,137.21,137.3,137.1,137.17,79632.0,133.3353,133.4228,133.2284,133.2965,79632.0
2019-06-10 13:10:00,137.16,137.35,137.15,137.16,79584.0,133.2867,133.4714,133.277,133.2867,79584.0
2019-06-10 13:20:00,137.17,137.41,137.13,137.39,49825.0,133.2965,133.5297,133.2576,133.5103,49825.0
2019-06-10 13:30:00,137.39,137.39,137.14,137.17,87670.0,133.5103,133.5103,133.2673,133.2965,87670.0
2019-06-10 13:40:00,137.17,137.28,137.04,137.25,90528.0,133.2965,133.4034,133.1701,133.3742,90528.0
2019-06-10 13:50:00,137.25,137.38,137.2,137.34,96766.0,133.3742,133.5005,133.3256,133.4617,96766.0
2019-06-10 14:00:00,137.34,137.34,136.99,137.02,196105.0,133.4617,133.4617,133.1215,133.1507,196105.0
2019-06-10 14:10:00,137.02,137.18,136.97,137.14,107880.0,133.1507,133.3062,133.1021,133.2673,107880.0
2019-06-10 14:20:00,137.14,137.33,137.11,137.2,74262.0,133.2673,133.4519,133.2382,133.3256,74262.0
2019-06-10 14:30:00,137.19,137.39,137.15,137.37,77330.0,133.3159,133.5103,133.277,133.4908,77330.0
2019-06-10 14:40:00,137.37,137.49,137.25,137.47,108489.0,133.4908,133.6074,133.3742,133.588,108489.0
2019-06-10 14:50:00,137.46,137.64,137.4,137.62,122264.0,133.5783,133.7532,133.52,133.7338,122264.0
2019-06-10 15:00:00,137.62,137.69,137.5,137.55,89451.0,133.7338,133.8018,133.6171,133.6657,89451.0
2019-06-10 15:10:00,137.54,137.57,137.3,137.4,103070.0,133.656,133.6852,133.4228,133.52,103070.0
2019-06-10 15:20:00,137.4,137.43,137.11,137.14,89908.0,133.52,133.5491,133.2382,133.2673,89908.0
2019-06-10 15:30:00,137.14,137.4,137.04,137.21,112762.0,133.2673,133.52,133.1701,133.3353,112762.0
2019-06-10 15:40:00,137.2,137.29,137.12,137.23,122494.0,133.3256,133.4131,133.2479,133.3548,122494.0
2019-06-10 15:50:00,137.22,137.31,137.02,137.05,623108.0,133.3451,133.4325,133.1507,133.1799,623108.0
2019-06-11 09:30:00,137.59,137.75,136.24,136.53,320369.0,133.7046,133.8601,132.3927,132.6745,320369.0
2019-06-11 09:40:00,136.53,137.06,136.53,136.71,160514.0,132.6745,133.1896,132.6745,132.8495,160514.0
2019-06-11 09:50:00,136.7,136.77,136.16,136.24,256812.0,132.8397,132.9078,132.315,132.3927,256812.0
2019-06-11 10:00:00,136.24,136.92,136.22,136.65,159839.0,132.3927,133.0535,132.3733,132.7912,159839.0
2019-06-11 10:10:00,136.64,136.74,136.27,136.29,98817.0,132.7814,132.8786,132.4219,132.4413,98817.0
2019-06-11 10:20:00,136.31,136.57,136.25,136.44,63238.0,132.4608,132.7134,132.4024,132.5871,63238.0
2019-06-11 10:30:00,136.43,136.48,136.24,136.25,140752.0,132.5774,132.626,132.3927,132.4024,140752.0
2019-06-11 10:40:00,136.24,136.28,136.01,136.11,129054.0,132.3927,132.4316,132.1692,132.2664,129054.0
2019-06-11 10:50:00,136.1,136.23,135.92,136.17,104407.0,132.2567,132.383,132.0818,132.3247,104407.0
2019-06-11 11:00:00,136.16,136.18,136.01,136.01,90844.0,132.315,132.3344,132.1692,132.1692,90844.0
2019-06-11 11:10:00,136.01,136.17,135.93,136.05,108705.0,132.1692,132.3247,132.0915,132.2081,108705.0
2019-06-11 11:20:00,136.07,136.26,136.04,136.23,59602.0,132.2275,132.4122,132.1984,132.383,59602.0
2019-06-11 11:30:00,136.24,136.35,136.09,136.13,42537.0,132.3927,132.4996,132.247,132.2858,42537.0
2019-06-11 11:40:00,136.13,136.2,136.02,136.18,83980.0,132.2858,132.3539,132.1789,132.3344,83980.0
2019-06-11 11:50:00,136.19,136.31,135.96,135.97,77642.0,132.3441,132.4608,132.1206,132.1304,77642.0
2019-06-11 12:00:00,135.99,136.09,135.82,135.82,79962.0,132.1498,132.247,131.9846,131.9846,79962.0
2019-06-11 12:10:00,135.81,135.99,135.71,135.96,64735.0,131.9749,132.1498,131.8777,132.1206,64735.0
2019-06-11 12:20:00,135.94,136.04,135.7,135.73,86715.0,132.1012,132.1984,131.868,131.8971,86715.0
2019-06-11 12:30:00,135.73,136.15,135.72,136.14,70248.0,131.8971,132.3053,131.8874,132.2956,70248.0
2019-06-11 12:40:00,136.12,136.19,135.96,136.02,43217.0,132.2761,132.3441,132.1206,132.1789,43217.0
2019-06-11 12:50:00,136.02,136.06,135.91,135.92,64159.0,132.1789,132.2178,132.072,132.0818,64159.0
2019-06-11 13:00:00,135.9,136.17,135.79,136.11,78574.0,132.0623,132.3247,131.9554,132.2664,78574.0
2019-06-11 13:10:00,136.1,136.23,136.02,136.14,40957.0,132.2567,132.383,132.1789,132.2956,40957.0
2019-06-11 13:20:00,136.15,136.15,135.82,135.97,40931.0,132.3053,132.3053,131.9846,132.1304,40931.0
2019-06-11 13:30:00,135.96,136.06,135.9,135.99,84480.0,132.1206,132.2178,132.0623,132.1498,84480.0
2019-06-11 13:40:00,135.99,136.05,135.82,135.89,40968.0,132.1498,132.2081,131.9846,132.0526,40968.0
2019-06-11 13:50:00,135.89,136.24,135.88,136.18,117282.0,132.0526,132.3927,132.0429,132.3344,117282.0
2019-06-11 14:00:00,136.18,136.45,136.14,136.3,90981.0,132.3344,132.5968,132.2956,132.451,90981.0
2019-06-11 14:10:00,136.31,136.33,135.93,135.98,63090.0,132.4608,132.4802,132.0915,132.1401,63090.0
2019-06-11 14:20:00,135.97,136.09,135.85,135.85,87873.0,132.1304,132.247,132.0137,132.0137,87873.0
2019-06-11 14:30:00,135.86,135.89,135.26,135.31,170751.0,132.0235,132.0526,131.4404,131.489,170751.0
2019-06-11 14:40:00,135.31,135.4,134.94,135.31,160373.0,131.489,131.5764,131.1294,131.489,160373.0
2019-06-11 14:50:00,135.31,135.44,135.25,135.41,81761.0,131.489,131.6153,131.4307,131.5862,81761.0
2019-06-11 15:00:00,135.4,135.4,135.13,135.28,103990.0,131.5764,131.5764,131.3141,131.4598,103990.0
2019-06-11 15:10:00,135.28,135.35,135.02,135.08,114069.0,131.4598,131.5279,131.2072,131.2655,114069.0
2019-06-11 15:20:00,135.09,135.18,135.0,135.17,116116.0,131.2752,131.3627,131.1877,131.3529,116116.0
2019-06-11 15:30:00,135.17,135.45,135.13,135.32,102321.0,131.3529,131.625,131.3141,131.4987,102321.0
2019-06-11 15:40:00,135.31,135.32,135.13,135.15,143710.0,131.489,131.4987,131.3141,131.3335,143710.0
2019-06-11 15:50:00,135.14,135.21,134.98,135.09,520578.0,131.3238,131.3918,131.1683,131.2752,520578.0
2019-06-12 09:30:00,135.09,135.83,134.82,135.73,308668.0,131.2752,131.9943,131.0128,131.8971,308668.0
2019-06-12 09:40:00,135.73,136.1,135.66,135.81,128227.0,131.8971,132.2567,131.8291,131.9749,128227.0
2019-06-12 09:50:00,135.82,135.94,135.7,135.74,156671.0,131.9846,132.1012,131.868,131.9068,156671.0
2019-06-12 10:00:00,135.76,135.96,135.69,135.84,144609.0,131.9263,132.1206,131.8583,132.004,144609.0
2019-06-12 10:10:00,135.84,136.2,135.84,136.03,141569.0,132.004,132.3539,132.004,132.1887,141569.0
2019-06-12 10:20:00,136.02,136.12,135.9,135.94,78140.0,132.1789,132.2761,132.0623,132.1012,78140.0
2019-06-12 10:30:00,135.93,136.01,135.68,135.69,113177.0,132.0915,132.1692,131.8485,131.8583,113177.0
2019-06-12 10:40:00,135.71,135.91,135.69,135.83,90038.0,131.8777,132.072,131.8583,131.9943,90038.0
2019-06-12 10:50:00,135.83,135.95,135.77,135.81,88698.0,131.9943,132.1109,131.936,131.9749,88698.0
2019-06-12 11:00:00,135.79,135.87,135.63,135.74,59447.0,131.9554,132.0332,131.8,131.9068,59447.0
2019-06-12 11:10:00,135.74,135.87,135.73,135.85,80822.0,131.9068,132.0332,131.8971,132.0137,80822.0
2019-06-12 11:20:00,135.85,135.87,135.71,135.75,65589.0,132.0137,132.0332,131.8777,131.9166,65589.0
2019-06-12 11:30:00,135.74,135.86,135.58,135.63,50888.0,131.9068,132.0235,131.7514,131.8,50888.0
2019-06-12 11:40:00,135.62,135.68,135.54,135.57,39473.0,131.7902,131.8485,131.7125,131.7416,39473.0
2019-06-12 11:50:00,135.57,135.63,135.26,135.26,56026.0,131.7416,131.8,131.4404,131.4404,56026.0
2019-06-12 12:00:00,135.29,135.6,135.26,135.58,43279.0,131.4696,131.7708,131.4404,131.7514,43279.0
2019-06-12 12:10:00,135.58,135.72,135.5,135.68,49296.0,131.7514,131.8874,131.6736,131.8485,49296.0
2019-06-12 12:20:00,135.69,135.88,135.62,135.85,77916.0,131.8583,132.0429,131.7902,132.0137,77916.0
2019-06-12 12:30:00,135.85,135.98,135.81,135.95,76509.0,132.0137,132.1401,131.9749,132.1109,76509.0
2019-06-12 12:40:00,135.95,136.18,135.94,136.16,82598.0,132.1109,132.3344,132.1012,132.315,82598.0
2019-06-12 12:50:00,136.14,136.16,135.95,136.03,149963.0,132.2956,132.315,132.1109,132.1887,149963.0
2019-06-12 13:00:00,136.03,136.12,135.9,136.08,77831.0,132.1887,132.2761,132.0623,132.2372,77831.0
2019-06-12 13:10:00,136.07,136.07,135.95,136.05,33208.0,132.2275,132.2275,132.1109,132.2081,33208.0
2019-06-12 13:20:00,136.06,136.14,136.04,136.11,64863.0,132.2178,132.2956,132.1984,132.2664,64863.0
2019-06-12 13:30:00,136.12,136.14,135.9,135.93,78669.0,132.2761,132.2956,132.0623,132.0915,78669.0
2019-06-12 13:40:00,135.91,136.05,135.91,136.04,35003.0,132.072,132.2081,132.072,132.1984,35003.0
2019-06-12 13:50:00,136.03,136.05,135.97,136.0,78638.0,132.1887,132.2081,132.1304,132.1595,78638.0
2019-06-12 14:00:00,135.99,136.05,135.86,135.94,80485.0,132.1498,132.2081,132.0235,132.1012,80485.0
2019-06-12 14:10:00,135.92,136.08,135.91,136.05,46064.0,132.0818,132.2372,132.072,132.2081,46064.0
2019-06-12 14:20:00,136.07,136.08,135.86,135.87,50628.0,132.2275,132.2372,132.0235,132.0332,50628.0
2019-06-12 14:30:00,135.87,136.01,135.76,135.97,116804.0,132.0332,132.1692,131.9263,132.1304,116804.0
2019-06-12 14:40:00,135.96,136.23,135.96,136.21,74021.0,132.1206,132.383,132.1206,132.3636,74021.0
2019-06-12 14:50:00,136.22,136.28,136.09,136.14,92280.0,132.3733,132.4316,132.247,132.2956,92280.0
2019-06-12 15:00:00,136.15,136.15,136.0,136.04,50704.0,132.3053,132.3053,132.1595,132.1984,50704.0
2019-06-12 15:10:00,136.05,136.06,135.88,135.91,56798.0,132.2081,132.2178,132.0429,132.072,56798.0
2019-06-12 15:20:00,135.91,135.96,135.82,135.86,170536.0,132.072,132.1206,131.9846,132.0235,170536.0
2019-06-12 15:30:00,135.87,135.89,135.47,135.52,294471.0,132.0332,132.0526,131.6445,131.6931,294471.0
2019-06-12 15:40:00,135.52,135.68,135.44,135.64,174533.0,131.6931,131.8485,131.6153,131.8097,174533.0
2019-06-12 15:50:00,135.64,135.77,135.51,135.77,305091.0,131.8097,131.936,131.6833,131.936,305091.0
2019-06-13 09:30:00,137.95,139.2,137.61,138.73,981485.0,134.0544,135.2691,133.724,134.8124,981485.0
2019-06-13 09:40:00,138.72,139.07,138.37,138.79,483423.0,134.8027,135.1428,134.4626,134.8707,483423.0
2019-06-13 09:50:00,138.8,139.27,138.76,138.86,556709.0,134.8804,135.3372,134.8416,134.9387,556709.0
2019-06-13 10:00:00,138.85,138.97,138.07,138.27,431936.0,134.929,135.0456,134.1711,134.3654,431936.0
2019-06-13 10:10:00,138.26,138.61,138.13,138.53,293108.0,134.3557,134.6958,134.2294,134.6181,293108.0
2019-06-13 10:20:00,138.52,138.77,138.26,138.77,194177.0,134.6083,134.8513,134.3557,134.8513,194177.0
2019-06-13 10:30:00,138.77,138.91,138.68,138.86,220165.0,134.8513,134.9873,134.7638,134.9387,220165.0
2019-06-13 10:40:00,138.87,138.94,138.52,138.86,154221.0,134.9485,135.0165,134.6083,134.9387,154221.0
2019-06-13 10:50:00,138.85,139.12,138.79,138.88,295854.0,134.929,135.1914,134.8707,134.9582,295854.0
2019-06-13 11:00:00,138.88,138.95,138.47,138.62,169685.0,134.9582,135.0262,134.5598,134.7055,169685.0
2019-06-13 11:10:00,138.61,138.67,138.49,138.59,97900.0,134.6958,134.7541,134.5792,134.6764,97900.0
2019-06-13 11:20:00,138.59,139.2,138.53,139.16,386607.0,134.6764,135.2691,134.6181,135.2303,386607.0
2019-06-13 11:30:00,139.16,139.21,138.8,138.85,188195.0,135.2303,135.2789,134.8804,134.929,188195.0
2019-06-13 11:40:00,138.85,139.04,138.8,139.0,162556.0,134.929,135.1137,134.8804,135.0748,162556.0
2019-06-13 11:50:00,139.01,139.13,138.93,139.11,218643.0,135.0845,135.2011,135.0068,135.1817,218643.0
2019-06-13 12:00:00,139.1,139.68,139.09,139.61,537066.0,135.172,135.7356,135.1622,135.6676,537066.0
2019-06-13 12:10:00,139.59,139.89,139.58,139.85,226423.0,135.6481,135.9397,135.6384,135.9008,226423.0
2019-06-13 12:20:00,139.85,139.96,139.79,139.8,229314.0,135.9008,136.0077,135.8425,135.8522,229314.0
2019-06-13 12:30:00,139.8,140.17,139.66,140.15,542116.0,135.8522,136.2117,135.7162,136.1923,542116.0
2019-06-13 12:40:00,140.17,140.6,140.12,140.46,489716.0,136.2117,136.6296,136.1632,136.4936,489716.0
2019-06-13 12:50:00,140.47,141.13,140.37,140.99,508817.0,136.5033,137.1446,136.4061,137.0086,508817.0
2019-06-13 13:00:00,140.99,141.17,140.71,140.78,417022.0,137.0086,137.1835,136.7365,136.8045,417022.0
2019-06-13 13:10:00,140.79,141.0,140.54,140.95,211754.0,136.8142,137.0183,136.5713,136.9697,211754.0
2019-06-13 13:20:00,140.95,141.56,140.87,141.54,373345.0,136.9697,137.5625,136.892,137.5431,373345.0
2019-06-13 13:30:00,141.55,141.59,141.21,141.37,314195.0,137.5528,137.5917,137.2224,137.3779,314195.0
2019-06-13 13:40:00,141.37,141.72,141.19,141.72,271302.0,137.3779,137.718,137.2029,137.718,271302.0
2019-06-13 13:50:00,141.72,141.85,141.49,141.79,438956.0,137.718,137.8443,137.4945,137.786,438956.0
2019-06-13 14:00:00,141.8,141.81,141.5,141.54,401171.0,137.7957,137.8054,137.5042,137.5431,401171.0
2019-06-13 14:10:00,141.55,141.57,141.1,141.32,446021.0,137.5528,137.5722,137.1155,137.3293,446021.0
2019-06-13 14:20:00,141.32,141.7,141.28,141.48,278078.0,137.3293,137.6985,137.2904,137.4848,278078.0
2019-06-13 14:30:00,141.46,141.53,141.18,141.32,207507.0,137.4653,137.5333,137.1932,137.3293,207507.0
2019-06-13 14:40:00,141.31,141.37,141.02,141.09,219498.0,137.3196,137.3779,137.0377,137.1058,219498.0
2019-06-13 14:50:00,141.07,141.28,140.95,140.97,280131.0,137.0863,137.2904,136.9697,136.9892,280131.0
2019-06-13 15:00:00,140.99,141.05,140.7,140.93,322582.0,137.0086,137.0669,136.7268,136.9503,322582.0
2019-06-13 15:10:00,140.94,141.12,140.64,140.66,220149.0,136.96,137.1349,136.6685,136.6879,220149.0
2019-06-13 15:20:00,140.67,141.21,140.66,140.87,254244.0,136.6976,137.2224,136.6879,136.892,254244.0
2019-06-13 15:30:00,140.87,141.32,140.83,141.3,269775.0,136.892,137.3293,136.8531,137.3098,269775.0
2019-06-13 15:40:00,141.31,141.31,141.03,141.23,364205.0,137.3196,137.3196,137.0475,137.2418,364205.0
2019-06-13 15:50:00,141.22,141.77,141.18,141.72,984918.0,137.2321,137.7666,137.1932,137.718,984918.0
2019-06-14 09:30:00,142.05,142.12,140.53,141.51,974271.0,138.0387,138.1067,136.5616,137.5139,974271.0
2019-06-14 09:40:00,141.5,142.7,141.43,142.67,792138.0,137.5042,138.6703,137.4362,138.6412,792138.0
2019-06-14 09:50:00,142.68,142.89,141.53,142.08,628362.0,138.6509,138.8549,137.5333,138.0678,628362.0
2019-06-14 10:00:00,142.01,142.3,141.8,142.23,336654.0,137.9998,138.2816,137.7957,138.2136,336654.0
2019-06-14 10:10:00,142.25,142.95,142.25,142.66,592418.0,138.233,138.9132,138.233,138.6314,592418.0
2019-06-14 10:20:00,142.66,142.8,142.32,142.34,197030.0,138.6314,138.7675,138.301,138.3205,197030.0
2019-06-14 10:30:00,142.34,142.4,141.75,141.85,218322.0,138.3205,138.3788,137.7471,137.8443,218322.0
2019-06-14 10:40:00,141.85,142.02,141.28,141.84,344426.0,137.8443,138.0095,137.2904,137.8346,344426.0
2019-06-14 10:50:00,141.82,142.13,141.8,142.07,184752.0,137.8152,138.1164,137.7957,138.0581,184752.0
2019-06-14 11:00:00,142.07,142.12,141.57,141.73,177126.0,138.0581,138.1067,137.5722,137.7277,177126.0
2019-06-14 11:10:00,141.74,142.27,141.73,142.25,146642.0,137.7374,138.2524,137.7277,138.233,146642.0
2019-06-14 11:20:00,142.26,142.8,142.25,142.77,195515.0,138.2427,138.7675,138.233,138.7383,195515.0
2019-06-14 11:30:00,142.78,142.84,142.41,142.44,180583.0,138.748,138.8064,138.3885,138.4176,180583.0
2019-06-14 11:40:00,142.44,142.45,142.17,142.36,154585.0,138.4176,138.4274,138.1553,138.3399,154585.0
2019-06-14 11:50:00,142.34,142.37,141.9,141.99,181254.0,138.3205,138.3496,137.8929,137.9804,181254.0
2019-06-14 12:00:00,141.99,142.03,141.81,141.93,103752.0,137.9804,138.0192,137.8054,137.922,103752.0
2019-06-14 12:10:00,141.93,142.08,141.83,141.84,111818.0,137.922,138.0678,137.8249,137.8346,111818.0
2019-06-14 12:20:00,141.86,142.11,141.74,142.06,137956.0,137.854,138.097,137.7374,138.0484,137956.0
2019-06-14 12:30:00,142.06,142.06,141.87,141.87,90307.0,138.0484,138.0484,137.8637,137.8637,90307.0
2019-06-14 12:40:00,141.89,141.9,141.63,141.65,80535.0,137.8832,137.8929,137.6305,137.65,80535.0
2019-06-14 12:50:00,141.66,141.69,141.41,141.5,168159.0,137.6597,137.6888,137.4167,137.5042,168159.0
2019-06-14 13:00:00,141.5,141.7,141.47,141.62,79479.0,137.5042,137.6985,137.475,137.6208,79479.0
2019-06-14 13:10:00,141.64,141.67,141.58,141.66,49751.0,137.6402,137.6694,137.5819,137.6597,49751.0
2019-06-14 13:20:00,141.67,141.78,141.64,141.66,62139.0,137.6694,137.7763,137.6402,137.6597,62139.0
2019-06-14 13:30:00,141.68,141.69,141.55,141.63,70117.0,137.6791,137.6888,137.5528,137.6305,70117.0
2019-06-14 13:40:00,141.63,141.63,141.37,141.6,106381.0,137.6305,137.6305,137.3779,137.6014,106381.0
2019-06-14 13:50:00,141.61,141.67,141.34,141.39,123622.0,137.6111,137.6694,137.3487,137.3973,123622.0
2019-06-14 14:00:00,141.37,141.43,141.17,141.42,126564.0,137.3779,137.4362,137.1835,137.4265,126564.0
2019-06-14 14:10:00,141.42,141.8,141.39,141.78,206707.0,137.4265,137.7957,137.3973,137.7763,206707.0
2019-06-14 14:20:00,141.77,141.79,141.44,141.5,79781.0,137.7666,137.786,137.4459,137.5042,79781.0
2019-06-14 14:30:00,141.49,141.62,141.39,141.59,81808.0,137.4945,137.6208,137.3973,137.5917,81808.0
2019-06-14 14:40:00,141.6,141.72,141.5,141.71,57194.0,137.6014,137.718,137.5042,137.7083,57194.0
2019-06-14 14:50:00,141.7,141.76,141.63,141.7,53119.0,137.6985,137.7568,137.6305,137.6985,53119.0
2019-06-14 15:00:00,141.69,141.88,141.64,141.82,88775.0,137.6888,137.8735,137.6402,137.8152,88775.0
2019-06-14 15:10:00,141.84,141.96,141.81,141.86,85407.0,137.8346,137.9512,137.8054,137.854,85407.0
2019-06-14 15:20:00,141.87,142.26,141.87,142.13,218334.0,137.8637,138.2427,137.8637,138.1164,218334.0
2019-06-14 15:30:00,142.11,142.2,141.99,142.03,174770.0,138.097,138.1844,137.9804,138.0192,174770.0
2019-06-14 15:40:00,142.03,142.09,142.0,142.01,156403.0,138.0192,138.0775,137.9901,137.9998,156403.0
2019-06-14 15:50:00,142.01,142.06,141.63,141.65,555398.0,137.9998,138.0484,137.6305,137.65,555398.0
2019-06-17 09:30:00,140.81,140.88,139.3,139.88,789285.0,136.8337,136.9017,135.3663,135.9299,789285.0
2019-06-17 09:40:00,139.86,140.39,139.58,140.18,413884.0,135.9105,136.4255,135.6384,136.2215,413884.0
2019-06-17 09:50:00,140.2,140.23,139.11,139.75,523712.0,136.2409,136.2701,135.1817,135.8036,523712.0
2019-06-17 10:00:00,139.77,140.85,139.6,140.33,502261.0,135.823,136.8725,135.6578,136.3672,502261.0
2019-06-17 10:10:00,140.32,141.11,140.32,140.75,393612.0,136.3575,137.1252,136.3575,136.7754,393612.0
2019-06-17 10:20:00,140.75,140.99,140.62,140.69,119016.0,136.7754,137.0086,136.649,136.7171,119016.0
2019-06-17 10:30:00,140.68,140.97,140.6,140.84,117418.0,136.7073,136.9892,136.6296,136.8628,117418.0
2019-06-17 10:40:00,140.83,140.89,140.28,140.49,205980.0,136.8531,136.9114,136.3186,136.5227,205980.0
2019-06-17 10:50:00,140.49,140.66,140.34,140.44,116827.0,136.5227,136.6879,136.3769,136.4741,116827.0
2019-06-17 11:00:00,140.44,140.7,140.36,140.62,102023.0,136.4741,136.7268,136.3964,136.649,102023.0
2019-06-17 11:10:00,140.6,140.9,140.56,140.89,80956.0,136.6296,136.9211,136.5907,136.9114,80956.0
2019-06-17 11:20:00,140.89,140.89,140.61,140.69,87525.0,136.9114,136.9114,136.6393,136.7171,87525.0
2019-06-17 11:30:00,140.71,140.8,140.57,140.66,65746.0,136.7365,136.824,136.6005,136.6879,65746.0
2019-06-17 11:40:00,140.64,140.64,140.45,140.53,62807.0,136.6685,136.6685,136.4838,136.5616,62807.0
2019-06-17 11:50:00,140.51,140.55,140.17,140.27,86022.0,136.5421,136.581,136.2117,136.3089,86022.0
2019-06-17 12:00:00,140.25,140.3,140.11,140.17,92009.0,136.2895,136.3381,136.1534,136.2117,92009.0
2019-06-17 12:10:00,140.19,140.5,140.19,140.47,82904.0,136.2312,136.5324,136.2312,136.5033,82904.0
2019-06-17 12:20:00,140.47,140.6,140.31,140.32,87609.0,136.5033,136.6296,136.3478,136.3575,87609.0
2019-06-17 12:30:00,140.31,140.57,140.31,140.54,131236.0,136.3478,136.6005,136.3478,136.5713,131236.0
2019-06-17 12:40:00,140.55,140.73,140.51,140.72,83098.0,136.581,136.7559,136.5421,136.7462,83098.0
2019-06-17 12:50:00,140.74,140.81,140.63,140.73,56715.0,136.7657,136.8337,136.6588,136.7559,56715.0
2019-06-17 13:00:00,140.74,140.81,140.61,140.64,51500.0,136.7657,136.8337,136.6393,136.6685,51500.0
2019-06-17 13:10:00,140.67,140.84,140.65,140.82,55761.0,136.6976,136.8628,136.6782,136.8434,55761.0
2019-06-17 13:20:00,140.82,140.83,140.58,140.75,127333.0,136.8434,136.8531,136.6102,136.7754,127333.0
2019-06-17 13:30:00,140.74,140.93,140.69,140.88,151327.0,136.7657,136.9503,136.7171,136.9017,151327.0
2019-06-17 13:40:00,140.89,140.91,140.78,140.88,60772.0,136.9114,136.9309,136.8045,136.9017,60772.0
2019-06-17 13:50:00,140.88,141.0,140.86,140.99,44735.0,136.9017,137.0183,136.8823,137.0086,44735.0
2019-06-17 14:00:00,140.99,141.14,140.81,140.87,221847.0,137.0086,137.1544,136.8337,136.892,221847.0
2019-06-17 14:10:00,140.87,141.11,140.85,141.02,99130.0,136.892,137.1252,136.8725,137.0377,99130.0
2019-06-17 14:20:00,141.02,141.24,140.97,141.04,126466.0,137.0377,137.2515,136.9892,137.0572,126466.0
2019-06-17 14:30:00,141.03,141.12,140.98,141.09,49241.0,137.0475,137.1349,136.9989,137.1058,49241.0
2019-06-17 14:40:00,141.09,141.19,141.02,141.09,101124.0,137.1058,137.2029,137.0377,137.1058,101124.0
2019-06-17 14:50:00,141.09,141.1,140.97,141.02,53607.0,137.1058,137.1155,136.9892,137.0377,53607.0
2019-06-17 15:00:00,141.0,141.24,140.94,141.14,87973.0,137.0183,137.2515,136.96,137.1544,87973.0
2019-06-17 15:10:00,141.15,141.3,141.14,141.25,65142.0,137.1641,137.3098,137.1544,137.2613,65142.0
2019-06-17 15:20:00,141.25,141.48,141.1,141.1,197604.0,137.2613,137.4848,137.1155,137.1155,197604.0
2019-06-17 15:30:00,141.1,141.18,140.96,140.98,134376.0,137.1155,137.1932,136.9794,136.9989,134376.0
2019-06-17 15:40:00,140.98,141.14,140.85,141.08,209310.0,136.9989,137.1544,136.8725,137.0961,209310.0
2019-06-17 15:50:00,141.08,141.15,140.84,140.95,416617.0,137.0961,137.1641,136.8628,136.9697,416617.0
2019-06-18 09:30:00,141.99,142.97,141.5,142.89,648384.0,137.9804,138.9327,137.5042,138.8549,648384.0
2019-06-18 09:40:00,142.94,143.51,142.54,142.69,511802.0,138.9035,139.4574,138.5148,138.6606,511802.0
2019-06-18 09:50:00,142.7,142.93,142.21,142.23,313663.0,138.6703,138.8938,138.1941,138.2136,313663.0
2019-06-18 10:00:00,142.25,142.44,141.53,141.72,300913.0,138.233,138.4176,137.5333,137.718,300913.0
2019-06-18 10:10:00,141.73,141.79,141.21,141.5,230658.0,137.7277,137.786,137.2224,137.5042,230658.0
2019-06-18 10:20:00,141.5,141.55,141.12,141.5,176001.0,137.5042,137.5528,137.1349,137.5042,176001.0
2019-06-18 10:30:00,141.5,141.52,140.98,141.0,185943.0,137.5042,137.5236,136.9989,137.0183,185943.0
2019-06-18 10:40:00,140.99,141.4,140.77,141.24,195808.0,137.0086,137.407,136.7948,137.2515,195808.0
2019-06-18 10:50:00,141.24,141.45,141.23,141.33,106774.0,137.2515,137.4556,137.2418,137.339,106774.0
2019-06-18 11:00:00,141.34,141.51,141.14,141.18,130831.0,137.3487,137.5139,137.1544,137.1932,130831.0
2019-06-18 11:10:00,141.18,141.22,140.82,141.07,136542.0,137.1932,137.2321,136.8434,137.0863,136542.0
2019-06-18 11:20:00,141.06,141.19,140.73,141.07,158570.0,137.0766,137.2029,136.7559,137.0863,158570.0
2019-06-18 11:30:00,141.06,141.06,140.42,140.45,161323.0,137.0766,137.0766,136.4547,136.4838,161323.0
2019-06-18 11:40:00,140.44,140.48,140.06,140.28,337248.0,136.4741,136.513,136.1049,136.3186,337248.0
2019-06-18 11:50:00,140.27,140.44,140.19,140.37,103243.0,136.3089,136.4741,136.2312,136.4061,103243.0
2019-06-18 12:00:00,140.36,140.39,140.05,140.09,152343.0,136.3964,136.4255,136.0951,136.134,152343.0
2019-06-18 12:10:00,140.11,140.38,140.08,140.28,124486.0,136.1534,136.4158,136.1243,136.3186,124486.0
2019-06-18 12:20:00,140.29,140.41,140.24,140.34,158891.0,136.3284,136.445,136.2798,136.3769,158891.0
2019-06-18 12:30:00,140.31,140.56,140.17,140.34,151633.0,136.3478,136.5907,136.2117,136.3769,151633.0
2019-06-18 12:40:00,140.33,140.51,140.31,140.4,82711.0,136.3672,136.5421,136.3478,136.4353,82711.0
2019-06-18 12:50:00,140.41,140.45,140.24,140.33,80695.0,136.445,136.4838,136.2798,136.3672,80695.0
2019-06-18 13:00:00,140.35,140.35,139.78,139.94,289187.0,136.3867,136.3867,135.8328,135.9882,289187.0
2019-06-18 13:10:00,139.94,140.15,139.93,140.14,76454.0,135.9882,136.1923,135.9785,136.1826,76454.0
2019-06-18 13:20:00,140.14,140.18,139.53,139.61,167833.0,136.1826,136.2215,135.5898,135.6676,167833.0
2019-06-18 13:30:00,139.6,139.85,139.6,139.75,95822.0,135.6578,135.9008,135.6578,135.8036,95822.0
2019-06-18 13:40:00,139.74,139.74,139.44,139.69,140214.0,135.7939,135.7939,135.5024,135.7453,140214.0
2019-06-18 13:50:00,139.68,139.97,139.64,139.9,115471.0,135.7356,136.0174,135.6967,135.9494,115471.0
2019-06-18 14:00:00,139.91,140.01,139.82,139.91,98980.0,135.9591,136.0563,135.8716,135.9591,98980.0
2019-06-18 14:10:00,139.91,139.95,139.54,139.67,101512.0,135.9591,135.998,135.5995,135.7259,101512.0
2019-06-18 14:20:00,139.66,139.67,139.55,139.63,68915.0,135.7162,135.7259,135.6093,135.687,68915.0
2019-06-18 14:30:00,139.64,139.83,139.58,139.69,139433.0,135.6967,135.8814,135.6384,135.7453,139433.0
2019-06-18 14:40:00,139.68,139.9,139.64,139.9,278963.0,135.7356,135.9494,135.6967,135.9494,278963.0
2019-06-18 14:50:00,139.92,139.95,139.69,139.8,138532.0,135.9688,135.998,135.7453,135.8522,138532.0
2019-06-18 15:00:00,139.81,139.88,139.74,139.86,136187.0,135.8619,135.9299,135.7939,135.9105,136187.0
2019-06-18 15:10:00,139.87,139.9,139.69,139.87,146453.0,135.9202,135.9494,135.7453,135.9202,146453.0
2019-06-18 15:20:00,139.87,139.92,139.78,139.84,186479.0,135.9202,135.9688,135.8328,135.8911,186479.0
2019-06-18 15:30:00,139.85,139.87,139.63,139.72,189865.0,135.9008,135.9202,135.687,135.7745,189865.0
2019-06-18 15:40:00,139.71,139.88,139.56,139.56,246350.0,135.7647,135.9299,135.619,135.619,246350.0
2019-06-18 15:50:00,139.56,139.63,138.97,139.25,927384.0,135.619,135.687,135.0456,135.3177,927384.0
2019-06-19 09:30:00,139.51,139.77,138.58,138.94,352688.0,135.5704,135.823,134.6666,135.0165,352688.0
2019-06-19 09:40:00,138.94,139.56,138.72,139.47,155950.0,135.0165,135.619,134.8027,135.5315,155950.0
2019-06-19 09:50:00,139.46,140.0,139.41,139.8,191210.0,135.5218,136.0466,135.4732,135.8522,191210.0
2019-06-19 10:00:00,139.81,139.85,139.33,139.36,126802.0,135.8619,135.9008,135.3955,135.4246,126802.0
2019-06-19 10:10:00,139.3,139.6,139.28,139.36,143321.0,135.3663,135.6578,135.3469,135.4246,143321.0
2019-06-19 10:20:00,139.36,139.59,139.33,139.43,100367.0,135.4246,135.6481,135.3955,135.4926,100367.0
2019-06-19 10:30:00,139.46,139.52,139.33,139.37,68232.0,135.5218,135.5801,135.3955,135.4343,68232.0
2019-06-19 10:40:00,139.37,139.39,139.03,139.13,106857.0,135.4343,135.4538,135.1039,135.2011,106857.0
2019-06-19 10:50:00,139.14,139.31,139.08,139.22,64386.0,135.2108,135.376,135.1525,135.2886,64386.0
2019-06-19 11:00:00,139.24,139.49,139.2,139.45,54107.0,135.308,135.551,135.2691,135.5121,54107.0
2019-06-19 11:10:00,139.45,139.59,139.39,139.56,55846.0,135.5121,135.6481,135.4538,135.619,55846.0
2019-06-19 11:20:00,139.58,139.68,139.51,139.67,56791.0,135.6384,135.7356,135.5704,135.7259,56791.0
2019-06-19 11:30:00,139.66,139.77,139.5,139.59,79140.0,135.7162,135.823,135.5607,135.6481,79140.0
2019-06-19 11:40:00,139.59,139.68,139.57,139.67,57591.0,135.6481,135.7356,135.6287,135.7259,57591.0
2019-06-19 11:50:00,139.67,139.67,139.47,139.63,49686.0,135.7259,135.7259,135.5315,135.687,49686.0
2019-06-19 12:00:00,139.63,139.64,139.51,139.58,42879.0,135.687,135.6967,135.5704,135.6384,42879.0
2019-06-19 12:10:00,139.59,139.64,139.49,139.57,58757.0,135.6481,135.6967,135.551,135.6287,58757.0
2019-06-19 12:20:00,139.58,139.75,139.58,139.68,69318.0,135.6384,135.8036,135.6384,135.7356,69318.0
2019-06-19 12:30:00,139.68,139.68,139.48,139.52,51404.0,135.7356,135.7356,135.5412,135.5801,51404.0
2019-06-19 12:40:00,139.51,139.68,139.36,139.63,87587.0,135.5704,135.7356,135.4246,135.687,87587.0
2019-06-19 12:50:00,139.64,139.78,139.53,139.77,69462.0,135.6967,135.8328,135.5898,135.823,69462.0
2019-06-19 13:00:00,139.76,139.83,139.61,139.78,90698.0,135.8133,135.8814,135.6676,135.8328,90698.0
2019-06-19 13:10:00,139.78,139.92,139.75,139.83,121756.0,135.8328,135.9688,135.8036,135.8814,121756.0
2019-06-19 13:20:00,139.85,139.96,139.77,139.91,47133.0,135.9008,136.0077,135.823,135.9591,47133.0
2019-06-19 13:30:00,139.92,139.98,139.88,139.92,50247.0,135.9688,136.0271,135.9299,135.9688,50247.0
2019-06-19 13:40:00,139.93,139.99,139.85,139.93,49799.0,135.9785,136.0368,135.9008,135.9785,49799.0
2019-06-19 13:50:00,139.94,140.17,139.75,139.85,137395.0,135.9882,136.2117,135.8036,135.9008,137395.0
2019-06-19 14:00:00,139.87,140.5,139.52,140.14,209855.0,135.9202,136.5324,135.5801,136.1826,209855.0
2019-06-19 14:10:00,140.11,140.38,140.07,140.35,113278.0,136.1534,136.4158,136.1146,136.3867,113278.0
2019-06-19 14:20:00,140.35,140.37,140.04,140.25,76107.0,136.3867,136.4061,136.0854,136.2895,76107.0
2019-06-19 14:30:00,140.22,140.59,140.19,140.19,90186.0,136.2603,136.6199,136.2312,136.2312,90186.0
2019-06-19 14:40:00,140.2,140.38,140.08,140.25,100155.0,136.2409,136.4158,136.1243,136.2895,100155.0
2019-06-19 14:50:00,140.25,140.48,140.17,140.44,70958.0,136.2895,136.513,136.2117,136.4741,70958.0
2019-06-19 15:00:00,140.43,140.57,140.39,140.47,78187.0,136.4644,136.6005,136.4255,136.5033,78187.0
2019-06-19 15:10:00,140.48,140.66,140.39,140.65,96246.0,136.513,136.6879,136.4255,136.6782,96246.0
2019-06-19 15:20:00,140.66,140.85,140.59,140.82,160514.0,136.6879,136.8725,136.6199,136.8434,160514.0
2019-06-19 15:30:00,140.82,140.85,140.67,140.68,208119.0,136.8434,136.8725,136.6976,136.7073,208119.0
2019-06-19 15:40:00,140.69,141.07,140.65,140.9,307661.0,136.7171,137.0863,136.6782,136.9211,307661.0
2019-06-19 15:50:00,140.9,141.02,140.82,140.89,414106.0,136.9211,137.0377,136.8434,136.9114,414106.0
2019-06-20 09:30:00,141.97,142.04,141.05,141.39,393439.0,137.9609,138.0289,137.0669,137.3973,393439.0
2019-06-20 09:40:00,141.4,141.91,141.37,141.84,162019.0,137.407,137.9026,137.3779,137.8346,162019.0
2019-06-20 09:50:00,141.83,141.85,140.75,140.81,348982.0,137.8249,137.8443,136.7754,136.8337,348982.0
2019-06-20 10:00:00,140.79,140.87,140.43,140.58,234433.0,136.8142,136.892,136.4644,136.6102,234433.0
2019-06-20 10:10:00,140.56,140.86,140.47,140.59,207753.0,136.5907,136.8823,136.5033,136.6199,207753.0
2019-06-20 10:20:00,140.58,140.64,140.42,140.51,150823.0,136.6102,136.6685,136.4547,136.5421,150823.0
2019-06-20 10:30:00,140.57,140.66,140.48,140.56,107471.0,136.6005,136.6879,136.513,136.5907,107471.0
2019-06-20 10:40:00,140.57,140.99,140.47,140.93,97572.0,136.6005,137.0086,136.5033,136.9503,97572.0
2019-06-20 10:50:00,140.94,141.16,140.72,140.75,94845.0,136.96,137.1738,136.7462,136.7754,94845.0
2019-06-20 11:00:00,140.75,140.94,140.6,140.78,83704.0,136.7754,136.96,136.6296,136.8045,83704.0
2019-06-20 11:10:00,140.82,141.01,140.75,140.86,112094.0,136.8434,137.028,136.7754,136.8823,112094.0
2019-06-20 11:20:00,140.87,140.89,140.62,140.7,74415.0,136.892,136.9114,136.649,136.7268,74415.0
2019-06-20 11:30:00,140.7,140.79,140.43,140.51,75903.0,136.7268,136.8142,136.4644,136.5421,75903.0
2019-06-20 11:40:00,140.51,140.9,140.47,140.82,68274.0,136.5421,136.9211,136.5033,136.8434,68274.0
2019-06-20 11:50:00,140.83,140.94,140.72,140.85,34511.0,136.8531,136.96,136.7462,136.8725,34511.0
2019-06-20 12:00:00,140.87,140.88,140.61,140.66,54483.0,136.892,136.9017,136.6393,136.6879,54483.0
2019-06-20 12:10:00,140.64,140.64,139.91,140.03,109014.0,136.6685,136.6685,135.9591,136.0757,109014.0
2019-06-20 12:20:00,140.03,140.6,139.98,140.57,80720.0,136.0757,136.6296,136.0271,136.6005,80720.0
2019-06-20 12:30:00,140.57,140.74,140.44,140.62,104493.0,136.6005,136.7657,136.4741,136.649,104493.0
2019-06-20 12:40:00,140.6,140.83,140.56,140.83,40825.0,136.6296,136.8531,136.5907,136.8531,40825.0
2019-06-20 12:50:00,140.82,140.95,140.67,140.89,95280.0,136.8434,136.9697,136.6976,136.9114,95280.0
2019-06-20 13:00:00,140.87,141.01,140.87,141.0,54887.0,136.892,137.028,136.892,137.0183,54887.0
2019-06-20 13:10:00,140.99,141.13,140.97,141.03,79633.0,137.0086,137.1446,136.9892,137.0475,79633.0
2019-06-20 13:20:00,141.04,141.37,140.96,141.37,76341.0,137.0572,137.3779,136.9794,137.3779,76341.0
2019-06-20 13:30:00,141.38,141.41,141.14,141.21,89856.0,137.3876,137.4167,137.1544,137.2224,89856.0
2019-06-20 13:40:00,141.19,141.34,141.16,141.33,62437.0,137.2029,137.3487,137.1738,137.339,62437.0
2019-06-20 13:50:00,141.33,141.59,141.25,141.58,132330.0,137.339,137.5917,137.2613,137.5819,132330.0
2019-06-20 14:00:00,141.57,141.59,141.43,141.53,81887.0,137.5722,137.5917,137.4362,137.5333,81887.0
2019-06-20 14:10:00,141.53,141.74,141.45,141.71,98164.0,137.5333,137.7374,137.4556,137.7083,98164.0
2019-06-20 14:20:00,141.7,141.73,141.58,141.64,75498.0,137.6985,137.7277,137.5819,137.6402,75498.0
2019-06-20 14:30:00,141.63,141.72,141.59,141.62,64098.0,137.6305,137.718,137.5917,137.6208,64098.0
2019-06-20 14:40:00,141.61,141.72,141.56,141.69,47317.0,137.6111,137.718,137.5625,137.6888,47317.0
2019-06-20 14:50:00,141.7,141.73,141.62,141.64,50016.0,137.6985,137.7277,137.6208,137.6402,50016.0
2019-06-20 15:00:00,141.66,141.68,141.41,141.47,64490.0,137.6597,137.6791,137.4167,137.475,64490.0
2019-06-20 15:10:00,141.47,141.56,141.45,141.54,45207.0,137.475,137.5625,137.4556,137.5431,45207.0
2019-06-20 15:20:00,141.55,141.76,141.54,141.65,124376.0,137.5528,137.7568,137.5431,137.65,124376.0
2019-06-20 15:30:00,141.65,141.76,141.57,141.72,89269.0,137.65,137.7568,137.5722,137.718,89269.0
2019-06-20 15:40:00,141.72,142.0,141.69,141.98,172686.0,137.718,137.9901,137.6888,137.9706,172686.0
2019-06-20 15:50:00,141.98,142.23,141.72,141.99,555094.0,137.9706,138.2136,137.718,137.9804,555094.0
2019-06-21 09:30:00,141.95,142.0,141.12,141.58,1699358.0,137.9415,137.9901,137.1349,137.5819,1699358.0
2019-06-21 09:40:00,141.58,141.59,141.08,141.27,143724.0,137.5819,137.5917,137.0961,137.2807,143724.0
2019-06-21 09:50:00,141.27,141.37,140.84,140.89,143160.0,137.2807,137.3779,136.8628,136.9114,143160.0
2019-06-21 10:00:00,140.92,141.18,140.88,141.03,114409.0,136.9406,137.1932,136.9017,137.0475,114409.0
2019-06-21 10:10:00,141.02,141.08,140.7,140.88,181322.0,137.0377,137.0961,136.7268,136.9017,181322.0
2019-06-21 10:20:00,140.9,141.01,140.82,140.94,82709.0,136.9211,137.028,136.8434,136.96,82709.0
2019-06-21 10:30:00,140.97,140.99,140.78,140.81,217235.0,136.9892,137.0086,136.8045,136.8337,217235.0
2019-06-21 10:40:00,140.82,140.93,140.7,140.75,224687.0,136.8434,136.9503,136.7268,136.7754,224687.0
2019-06-21 10:50:00,140.75,140.79,140.71,140.77,111572.0,136.7754,136.8142,136.7365,136.7948,111572.0
2019-06-21 11:00:00,140.77,141.5,140.76,141.33,268832.0,136.7948,137.5042,136.7851,137.339,268832.0
2019-06-21 11:10:00,141.31,141.48,141.13,141.48,127592.0,137.3196,137.4848,137.1446,137.4848,127592.0
2019-06-21 11:20:00,141.49,141.55,141.35,141.48,91254.0,137.4945,137.5528,137.3584,137.4848,91254.0
2019-06-21 11:30:00,141.49,141.68,141.46,141.46,74936.0,137.4945,137.6791,137.4653,137.4653,74936.0
2019-06-21 11:40:00,141.48,141.55,141.21,141.25,115628.0,137.4848,137.5528,137.2224,137.2613,115628.0
2019-06-21 11:50:00,141.23,141.24,141.08,141.23,55743.0,137.2418,137.2515,137.0961,137.2418,55743.0
2019-06-21 12:00:00,141.22,141.32,141.14,141.24,48125.0,137.2321,137.3293,137.1544,137.2515,48125.0
2019-06-21 12:10:00,141.23,141.24,141.06,141.07,57047.0,137.2418,137.2515,137.0766,137.0863,57047.0
2019-06-21 12:20:00,141.04,141.18,141.04,141.16,55538.0,137.0572,137.1932,137.0572,137.1738,55538.0
2019-06-21 12:30:00,141.15,141.39,141.14,141.39,43106.0,137.1641,137.3973,137.1544,137.3973,43106.0
2019-06-21 12:40:00,141.37,141.53,141.3,141.52,59419.0,137.3779,137.5333,137.3098,137.5236,59419.0
2019-06-21 12:50:00,141.52,141.57,141.46,141.54,43518.0,137.5236,137.5722,137.4653,137.5431,43518.0
2019-06-21 13:00:00,141.54,141.58,141.44,141.55,66740.0,137.5431,137.5819,137.4459,137.5528,66740.0
2019-06-21 13:10:00,141.54,141.58,141.49,141.5,60600.0,137.5431,137.5819,137.4945,137.5042,60600.0
2019-06-21 13:20:00,141.49,141.59,141.38,141.56,49947.0,137.4945,137.5917,137.3876,137.5625,49947.0
2019-06-21 13:30:00,141.57,141.75,141.56,141.7,87640.0,137.5722,137.7471,137.5625,137.6985,87640.0
2019-06-21 13:40:00,141.7,141.75,141.62,141.71,32685.0,137.6985,137.7471,137.6208,137.7083,32685.0
2019-06-21 13:50:00,141.72,141.73,141.62,141.64,32193.0,137.718,137.7277,137.6208,137.6402,32193.0
2019-06-21 14:00:00,141.62,141.69,141.43,141.5,80266.0,137.6208,137.6888,137.4362,137.5042,80266.0
2019-06-21 14:10:00,141.5,141.51,141.33,141.43,72146.0,137.5042,137.5139,137.339,137.4362,72146.0
2019-06-21 14:20:00,141.43,141.5,141.38,141.49,58130.0,137.4362,137.5042,137.3876,137.4945,58130.0
2019-06-21 14:30:00,141.49,141.66,141.46,141.58,63418.0,137.4945,137.6597,137.4653,137.5819,63418.0
2019-06-21 14:40:00,141.57,141.67,141.55,141.58,90127.0,137.5722,137.6694,137.5528,137.5819,90127.0
2019-06-21 14:50:00,141.59,141.69,141.59,141.68,51848.0,137.5917,137.6888,137.5917,137.6791,51848.0
2019-06-21 15:00:00,141.68,141.72,141.52,141.62,88141.0,137.6791,137.718,137.5236,137.6208,88141.0
2019-06-21 15:10:00,141.6,141.83,141.58,141.83,119962.0,137.6014,137.8249,137.5819,137.8249,119962.0
2019-06-21 15:20:00,141.82,141.83,141.53,141.56,104186.0,137.8152,137.8249,137.5333,137.5625,104186.0
2019-06-21 15:30:00,141.55,141.61,141.35,141.38,136398.0,137.5528,137.6111,137.3584,137.3876,136398.0
2019-06-21 15:40:00,141.39,141.43,141.14,141.23,236745.0,137.3973,137.4362,137.1544,137.2418,236745.0
2019-06-21 15:50:00,141.22,141.22,140.0,140.26,1434168.0,137.2321,137.2321,136.0466,136.2992,1434168.0
2019-06-24 09:30:00,140.12,140.47,139.26,139.69,399372.0,136.1632,136.5033,135.3274,135.7453,399372.0
2019-06-24 09:40:00,139.66,139.71,139.22,139.28,222678.0,135.7162,135.7647,135.2886,135.3469,222678.0
2019-06-24 09:50:00,139.25,139.28,138.7,138.92,352600.0,135.3177,135.3469,134.7833,134.997,352600.0
2019-06-24 10:00:00,138.92,138.95,137.8,138.04,546329.0,134.997,135.0262,133.9087,134.1419,546329.0
2019-06-24 10:10:00,138.04,138.41,137.86,138.25,339531.0,134.1419,134.5014,133.967,134.346,339531.0
2019-06-24 10:20:00,138.25,138.26,137.96,138.19,225226.0,134.346,134.3557,134.0642,134.2877,225226.0
2019-06-24 10:30:00,138.19,138.34,138.11,138.19,199262.0,134.2877,134.4334,134.2099,134.2877,199262.0
2019-06-24 10:40:00,138.18,138.26,138.06,138.07,136887.0,134.2779,134.3557,134.1613,134.1711,136887.0
2019-06-24 10:50:00,138.06,138.4,138.03,138.28,209393.0,134.1613,134.4917,134.1322,134.3751,209393.0
2019-06-24 11:00:00,138.26,138.65,138.26,138.61,335548.0,134.3557,134.7347,134.3557,134.6958,335548.0
2019-06-24 11:10:00,138.6,138.77,138.57,138.67,158001.0,134.6861,134.8513,134.6569,134.7541,158001.0
2019-06-24 11:20:00,138.69,138.82,138.66,138.74,135043.0,134.7735,134.8999,134.7444,134.8221,135043.0
2019-06-24 11:30:00,138.73,138.79,138.53,138.55,82997.0,134.8124,134.8707,134.6181,134.6375,82997.0
2019-06-24 11:40:00,138.55,138.55,138.35,138.52,77637.0,134.6375,134.6375,134.4431,134.6083,77637.0
2019-06-24 11:50:00,138.52,138.9,138.48,138.9,92837.0,134.6083,134.9776,134.5695,134.9776,92837.0
2019-06-24 12:00:00,138.91,138.98,138.56,138.62,188998.0,134.9873,135.0554,134.6472,134.7055,188998.0
2019-06-24 12:10:00,138.63,138.76,138.52,138.68,141143.0,134.7152,134.8416,134.6083,134.7638,141143.0
2019-06-24 12:20:00,138.67,138.86,138.63,138.71,64332.0,134.7541,134.9387,134.7152,134.793,64332.0
2019-06-24 12:30:00,138.71,138.88,138.7,138.88,50153.0,134.793,134.9582,134.7833,134.9582,50153.0
2019-06-24 12:40:00,138.85,139.04,138.85,139.01,112044.0,134.929,135.1137,134.929,135.0845,112044.0
2019-06-24 12:50:00,139.02,139.02,138.83,138.91,64721.0,135.0942,135.0942,134.9096,134.9873,64721.0
2019-06-24 13:00:00,138.92,139.05,138.85,139.01,79921.0,134.997,135.1234,134.929,135.0845,79921.0
2019-06-24 13:10:00,139.0,139.08,138.88,138.94,122520.0,135.0748,135.1525,134.9582,135.0165,122520.0
2019-06-24 13:20:00,138.93,138.95,138.78,138.86,50035.0,135.0068,135.0262,134.861,134.9387,50035.0
2019-06-24 13:30:00,138.86,139.09,138.85,138.9,195572.0,134.9387,135.1622,134.929,134.9776,195572.0
2019-06-24 13:40:00,138.9,138.94,138.7,138.81,60915.0,134.9776,135.0165,134.7833,134.8902,60915.0
2019-06-24 13:50:00,138.8,138.84,138.6,138.63,102029.0,134.8804,134.9193,134.6861,134.7152,102029.0
2019-06-24 14:00:00,138.64,138.83,138.55,138.75,124091.0,134.725,134.9096,134.6375,134.8318,124091.0
2019-06-24 14:10:00,138.77,138.77,138.55,138.6,112468.0,134.8513,134.8513,134.6375,134.6861,112468.0
2019-06-24 14:20:00,138.61,138.75,138.59,138.73,75736.0,134.6958,134.8318,134.6764,134.8124,75736.0
2019-06-24 14:30:00,138.73,138.99,138.72,138.93,140969.0,134.8124,135.0651,134.8027,135.0068,140969.0
2019-06-24 14:40:00,138.92,139.06,138.9,138.97,158148.0,134.997,135.1331,134.9776,135.0456,158148.0
2019-06-24 14:50:00,138.97,139.01,138.72,138.74,192007.0,135.0456,135.0845,134.8027,134.8221,192007.0
2019-06-24 15:00:00,138.74,138.74,138.51,138.63,130791.0,134.8221,134.8221,134.5986,134.7152,130791.0
2019-06-24 15:10:00,138.62,138.82,138.6,138.7,82462.0,134.7055,134.8999,134.6861,134.7833,82462.0
2019-06-24 15:20:00,138.71,138.94,138.69,138.81,92633.0,134.793,135.0165,134.7735,134.8902,92633.0
2019-06-24 15:30:00,138.82,138.93,138.77,138.83,110209.0,134.8999,135.0068,134.8513,134.9096,110209.0
2019-06-24 15:40:00,138.84,139.0,138.83,138.92,192126.0,134.9193,135.0748,134.9096,134.997,192126.0
2019-06-24 15:50:00,138.92,139.22,138.9,139.21,553144.0,134.997,135.2886,134.9776,135.2789,553144.0
2019-06-25 09:30:00,139.02,139.15,138.8,138.87,321706.0,135.0942,135.2206,134.8804,134.9485,321706.0
2019-06-25 09:40:00,138.86,139.04,138.67,139.04,263073.0,134.9387,135.1137,134.7541,135.1137,263073.0
2019-06-25 09:50:00,139.02,139.29,138.87,139.05,147451.0,135.0942,135.3566,134.9485,135.1234,147451.0
2019-06-25 10:00:00,139.03,139.4,138.9,139.33,133820.0,135.1039,135.4635,134.9776,135.3955,133820.0
2019-06-25 10:10:00,139.3,139.41,139.14,139.34,131051.0,135.3663,135.4732,135.2108,135.4052,131051.0
2019-06-25 10:20:00,139.3,139.67,139.2,139.61,165589.0,135.3663,135.7259,135.2691,135.6676,165589.0
2019-06-25 10:30:00,139.62,139.72,139.38,139.46,192014.0,135.6773,135.7745,135.4441,135.5218,192014.0
2019-06-25 10:40:00,139.47,139.58,139.41,139.47,186628.0,135.5315,135.6384,135.4732,135.5315,186628.0
2019-06-25 10:50:00,139.48,139.68,139.45,139.59,115280.0,135.5412,135.7356,135.5121,135.6481,115280.0
2019-06-25 11:00:00,139.62,139.71,139.49,139.58,99408.0,135.6773,135.7647,135.551,135.6384,99408.0
2019-06-25 11:10:00,139.59,139.75,139.49,139.72,137802.0,135.6481,135.8036,135.551,135.7745,137802.0
2019-06-25 11:20:00,139.73,140.07,139.7,140.01,194926.0,135.7842,136.1146,135.755,136.0563,194926.0
2019-06-25 11:30:00,140.01,140.11,139.99,140.07,97019.0,136.0563,136.1534,136.0368,136.1146,97019.0
2019-06-25 11:40:00,140.08,140.2,139.77,139.77,163516.0,136.1243,136.2409,135.823,135.823,163516.0
2019-06-25 11:50:00,139.75,139.76,139.51,139.6,86728.0,135.8036,135.8133,135.5704,135.6578,86728.0
2019-06-25 12:00:00,139.61,139.65,139.48,139.52,67849.0,135.6676,135.7064,135.5412,135.5801,67849.0
2019-06-25 12:10:00,139.52,139.62,139.42,139.43,113171.0,135.5801,135.6773,135.4829,135.4926,113171.0
2019-06-25 12:20:00,139.44,139.73,139.42,139.67,99321.0,135.5024,135.7842,135.4829,135.7259,99321.0
2019-06-25 12:30:00,139.66,139.77,139.47,139.61,140185.0,135.7162,135.823,135.5315,135.6676,140185.0
2019-06-25 12:40:00,139.61,139.64,139.22,139.64,178389.0,135.6676,135.6967,135.2886,135.6967,178389.0
2019-06-25 12:50:00,139.64,139.73,139.58,139.61,78516.0,135.6967,135.7842,135.6384,135.6676,78516.0
2019-06-25 13:00:00,139.61,139.88,139.47,139.88,176983.0,135.6676,135.9299,135.5315,135.9299,176983.0
2019-06-25 13:10:00,139.88,139.88,139.69,139.83,89944.0,135.9299,135.9299,135.7453,135.8814,89944.0
2019-06-25 13:20:00,139.82,139.83,139.61,139.72,119003.0,135.8716,135.8814,135.6676,135.7745,119003.0
2019-06-25 13:30:00,139.68,139.78,139.5,139.59,76681.0,135.7356,135.8328,135.5607,135.6481,76681.0
2019-06-25 13:40:00,139.59,139.7,139.52,139.69,84507.0,135.6481,135.755,135.5801,135.7453,84507.0
2019-06-25 13:50:00,139.69,139.78,139.66,139.67,106878.0,135.7453,135.8328,135.7162,135.7259,106878.0
2019-06-25 14:00:00,139.68,139.72,139.56,139.68,111689.0,135.7356,135.7745,135.619,135.7356,111689.0
2019-06-25 14:10:00,139.67,139.74,139.6,139.69,95291.0,135.7259,135.7939,135.6578,135.7453,95291.0
2019-06-25 14:20:00,139.69,139.73,139.61,139.7,124543.0,135.7453,135.7842,135.6676,135.755,124543.0
2019-06-25 14:30:00,139.7,139.72,139.34,139.47,316287.0,135.755,135.7745,135.4052,135.5315,316287.0
2019-06-25 14:40:00,139.47,139.54,139.37,139.46,135247.0,135.5315,135.5995,135.4343,135.5218,135247.0
2019-06-25 14:50:00,139.47,139.65,139.42,139.61,118136.0,135.5315,135.7064,135.4829,135.6676,118136.0
2019-06-25 15:00:00,139.59,139.75,139.51,139.75,93944.0,135.6481,135.8036,135.5704,135.8036,93944.0
2019-06-25 15:10:00,139.75,139.79,139.48,139.72,137868.0,135.8036,135.8425,135.5412,135.7745,137868.0
2019-06-25 15:20:00,139.73,140.15,139.69,140.03,255554.0,135.7842,136.1923,135.7453,136.0757,255554.0
2019-06-25 15:30:00,140.03,140.41,140.02,140.07,728849.0,136.0757,136.445,136.066,136.1146,728849.0
2019-06-25 15:40:00,140.06,140.1,139.72,139.86,318400.0,136.1049,136.1437,135.7745,135.9105,318400.0
2019-06-25 15:50:00,139.87,140.24,139.72,139.91,761771.0,135.9202,136.2798,135.7745,135.9591,761771.0
2019-06-26 09:30:00,140.36,140.74,140.07,140.34,354411.0,136.3964,136.7657,136.1146,136.3769,354411.0
2019-06-26 09:40:00,140.38,140.66,140.17,140.17,206842.0,136.4158,136.6879,136.2117,136.2117,206842.0
2019-06-26 09:50:00,140.17,140.58,140.11,140.47,197076.0,136.2117,136.6102,136.1534,136.5033,197076.0
2019-06-26 10:00:00,140.46,140.47,140.06,140.09,161641.0,136.4936,136.5033,136.1049,136.134,161641.0
2019-06-26 10:10:00,140.1,140.21,139.9,139.99,145907.0,136.1437,136.2506,135.9494,136.0368,145907.0
2019-06-26 10:20:00,139.98,140.15,139.86,140.04,114612.0,136.0271,136.1923,135.9105,136.0854,114612.0
2019-06-26 10:30:00,140.05,140.09,139.92,140.01,97963.0,136.0951,136.134,135.9688,136.0563,97963.0
2019-06-26 10:40:00,140.0,140.14,139.97,140.08,91606.0,136.0466,136.1826,136.0174,136.1243,91606.0
2019-06-26 10:50:00,140.09,140.15,139.79,140.11,182318.0,136.134,136.1923,135.8425,136.1534,182318.0
2019-06-26 11:00:00,140.11,140.11,139.7,139.77,152852.0,136.1534,136.1534,135.755,135.823,152852.0
2019-06-26 11:10:00,139.76,139.86,139.73,139.82,123786.0,135.8133,135.9105,135.7842,135.8716,123786.0
2019-06-26 11:20:00,139.81,140.15,139.78,140.14,83320.0,135.8619,136.1923,135.8328,136.1826,83320.0
2019-06-26 11:30:00,140.16,140.16,139.98,140.0,124581.0,136.202,136.202,136.0271,136.0466,124581.0
2019-06-26 11:40:00,139.99,140.12,139.98,140.01,62947.0,136.0368,136.1632,136.0271,136.0563,62947.0
2019-06-26 11:50:00,140.02,140.05,139.96,140.03,57289.0,136.066,136.0951,136.0077,136.0757,57289.0
2019-06-26 12:00:00,140.02,140.05,139.91,139.93,49809.0,136.066,136.0951,135.9591,135.9785,49809.0
2019-06-26 12:10:00,139.93,140.03,139.91,140.0,37839.0,135.9785,136.0757,135.9591,136.0466,37839.0
2019-06-26 12:20:00,140.0,140.08,139.93,140.07,54980.0,136.0466,136.1243,135.9785,136.1146,54980.0
2019-06-26 12:30:00,140.07,140.14,139.98,140.08,43920.0,136.1146,136.1826,136.0271,136.1243,43920.0
2019-06-26 12:40:00,140.08,140.19,140.05,140.14,51218.0,136.1243,136.2312,136.0951,136.1826,51218.0
2019-06-26 12:50:00,140.15,140.18,140.13,140.17,24628.0,136.1923,136.2215,136.1729,136.2117,24628.0
2019-06-26 13:00:00,140.17,140.17,139.92,140.02,117613.0,136.2117,136.2117,135.9688,136.066,117613.0
2019-06-26 13:10:00,140.01,140.16,139.92,140.08,116260.0,136.0563,136.202,135.9688,136.1243,116260.0
2019-06-26 13:20:00,140.06,140.12,139.98,139.99,46396.0,136.1049,136.1632,136.0271,136.0368,46396.0
2019-06-26 13:30:00,139.99,140.04,139.92,139.95,196077.0,136.0368,136.0854,135.9688,135.998,196077.0
2019-06-26 13:40:00,139.95,140.02,139.87,139.96,163849.0,135.998,136.066,135.9202,136.0077,163849.0
2019-06-26 13:50:00,139.96,140.01,139.85,139.94,90824.0,136.0077,136.0563,135.9008,135.9882,90824.0
2019-06-26 14:00:00,139.94,140.0,139.67,139.72,70984.0,135.9882,136.0466,135.7259,135.7745,70984.0
2019-06-26 14:10:00,139.72,139.79,139.57,139.58,64000.0,135.7745,135.8425,135.6287,135.6384,64000.0
2019-06-26 14:20:00,139.58,139.62,139.51,139.58,131929.0,135.6384,135.6773,135.5704,135.6384,131929.0
2019-06-26 14:30:00,139.59,139.6,139.53,139.56,153143.0,135.6481,135.6578,135.5898,135.619,153143.0
2019-06-26 14:40:00,139.55,139.61,139.53,139.57,148985.0,135.6093,135.6676,135.5898,135.6287,148985.0
2019-06-26 14:50:00,139.57,139.91,139.55,139.89,128064.0,135.6287,135.9591,135.6093,135.9397,128064.0
2019-06-26 15:00:00,139.89,140.02,139.89,139.97,113190.0,135.9397,136.066,135.9397,136.0174,113190.0
2019-06-26 15:10:00,139.95,140.05,139.91,140.02,102517.0,135.998,136.0951,135.9591,136.066,102517.0
2019-06-26 15:20:00,140.01,140.1,139.99,140.0,114278.0,136.0563,136.1437,136.0368,136.0466,114278.0
2019-06-26 15:30:00,140.01,140.42,139.98,140.28,198159.0,136.0563,136.4547,136.0271,136.3186,198159.0
2019-06-26 15:40:00,140.29,140.45,140.23,140.25,218516.0,136.3284,136.4838,136.2701,136.2895,218516.0
2019-06-26 15:50:00,140.25,140.44,140.11,140.39,512861.0,136.2895,136.4741,136.1534,136.4255,512861.0
2019-06-27 09:30:00,141.0,141.74,140.69,140.73,277167.0,137.0183,137.7374,136.7171,136.7559,277167.0
2019-06-27 09:40:00,140.76,140.8,140.16,140.18,136276.0,136.7851,136.824,136.202,136.2215,136276.0
2019-06-27 09:50:00,140.19,140.3,139.83,139.83,141218.0,136.2312,136.3381,135.8814,135.8814,141218.0
2019-06-27 10:00:00,139.83,139.89,139.6,139.66,273462.0,135.8814,135.9397,135.6578,135.7162,273462.0
2019-06-27 10:10:00,139.65,139.8,139.44,139.53,161260.0,135.7064,135.8522,135.5024,135.5898,161260.0
2019-06-27 10:20:00,139.55,139.67,139.36,139.36,145814.0,135.6093,135.7259,135.4246,135.4246,145814.0
2019-06-27 10:30:00,139.37,139.66,139.36,139.48,130367.0,135.4343,135.7162,135.4246,135.5412,130367.0
2019-06-27 10:40:00,139.49,139.53,139.29,139.39,136646.0,135.551,135.5898,135.3566,135.4538,136646.0
2019-06-27 10:50:00,139.4,139.43,138.92,139.11,184181.0,135.4635,135.4926,134.997,135.1817,184181.0
2019-06-27 11:00:00,139.12,139.46,139.09,139.43,164790.0,135.1914,135.5218,135.1622,135.4926,164790.0
2019-06-27 11:10:00,139.44,139.6,139.26,139.53,154127.0,135.5024,135.6578,135.3274,135.5898,154127.0
2019-06-27 11:20:00,139.54,139.59,139.26,139.32,71378.0,135.5995,135.6481,135.3274,135.3858,71378.0
2019-06-27 11:30:00,139.31,139.43,139.28,139.4,56323.0,135.376,135.4926,135.3469,135.4635,56323.0
2019-06-27 11:40:00,139.4,139.41,139.24,139.34,74742.0,135.4635,135.4732,135.308,135.4052,74742.0
2019-06-27 11:50:00,139.36,139.4,139.25,139.35,82608.0,135.4246,135.4635,135.3177,135.4149,82608.0
2019-06-27 12:00:00,139.36,139.6,139.29,139.6,72480.0,135.4246,135.6578,135.3566,135.6578,72480.0
2019-06-27 12:10:00,139.6,139.7,139.53,139.54,87802.0,135.6578,135.755,135.5898,135.5995,87802.0
2019-06-27 12:20:00,139.54,139.8,139.52,139.62,103348.0,135.5995,135.8522,135.5801,135.6773,103348.0
2019-06-27 12:30:00,139.63,139.81,139.62,139.8,52769.0,135.687,135.8619,135.6773,135.8522,52769.0
2019-06-27 12:40:00,139.81,139.86,139.72,139.77,53324.0,135.8619,135.9105,135.7745,135.823,53324.0
2019-06-27 12:50:00,139.77,139.79,139.7,139.73,52124.0,135.823,135.8425,135.755,135.7842,52124.0
2019-06-27 13:00:00,139.74,139.96,139.73,139.92,63703.0,135.7939,136.0077,135.7842,135.9688,63703.0
2019-06-27 13:10:00,139.92,140.06,139.88,139.96,87340.0,135.9688,136.1049,135.9299,136.0077,87340.0
2019-06-27 13:20:00,139.96,140.2,139.95,140.13,63031.0,136.0077,136.2409,135.998,136.1729,63031.0
2019-06-27 13:30:00,140.13,140.24,140.07,140.19,62897.0,136.1729,136.2798,136.1146,136.2312,62897.0
2019-06-27 13:40:00,140.18,140.28,140.12,140.13,64662.0,136.2215,136.3186,136.1632,136.1729,64662.0
2019-06-27 13:50:00,140.12,140.12,139.94,139.99,53927.0,136.1632,136.1632,135.9882,136.0368,53927.0
2019-06-27 14:00:00,140.0,140.1,139.97,140.01,58139.0,136.0466,136.1437,136.0174,136.0563,58139.0
2019-06-27 14:10:00,140.01,140.11,140.01,140.03,62704.0,136.0563,136.1534,136.0563,136.0757,62704.0
2019-06-27 14:20:00,140.03,140.08,139.97,139.98,70662.0,136.0757,136.1243,136.0174,136.0271,70662.0
2019-06-27 14:30:00,139.99,140.11,139.91,139.96,71179.0,136.0368,136.1534,135.9591,136.0077,71179.0
2019-06-27 14:40:00,139.96,140.08,139.92,139.96,71097.0,136.0077,136.1243,135.9688,136.0077,71097.0
2019-06-27 14:50:00,139.96,140.02,139.91,139.93,65285.0,136.0077,136.066,135.9591,135.9785,65285.0
2019-06-27 15:00:00,139.93,140.05,139.92,140.0,71933.0,135.9785,136.0951,135.9688,136.0466,71933.0
2019-06-27 15:10:00,140.0,140.11,139.96,140.0,69988.0,136.0466,136.1534,136.0077,136.0466,69988.0
2019-06-27 15:20:00,139.99,139.99,139.78,139.78,119177.0,136.0368,136.0368,135.8328,135.8328,119177.0
2019-06-27 15:30:00,139.77,139.77,139.57,139.63,182505.0,135.823,135.823,135.6287,135.687,182505.0
2019-06-27 15:40:00,139.63,139.64,139.38,139.38,223852.0,135.687,135.6967,135.4441,135.4441,223852.0
2019-06-27 15:50:00,139.38,139.46,139.26,139.27,568380.0,135.4441,135.5218,135.3274,135.3372,568380.0
2019-06-28 09:30:00,139.41,139.82,138.72,138.78,352717.0,135.4732,135.8716,134.8027,134.861,352717.0
2019-06-28 09:40:00,138.77,139.11,138.67,138.8,214951.0,134.8513,135.1817,134.7541,134.8804,214951.0
2019-06-28 09:50:00,138.8,138.95,138.68,138.81,165338.0,134.8804,135.0262,134.7638,134.8902,165338.0
2019-06-28 10:00:00,138.8,139.25,138.74,139.19,189904.0,134.8804,135.3177,134.8221,135.2594,189904.0
2019-06-28 10:10:00,139.19,139.27,139.06,139.09,131406.0,135.2594,135.3372,135.1331,135.1622,131406.0
2019-06-28 10:20:00,139.09,139.12,138.68,138.69,113266.0,135.1622,135.1914,134.7638,134.7735,113266.0
2019-06-28 10:30:00,138.7,138.94,138.66,138.89,101693.0,134.7833,135.0165,134.7444,134.9679,101693.0
2019-06-28 10:40:00,138.89,138.93,138.78,138.87,72171.0,134.9679,135.0068,134.861,134.9485,72171.0
2019-06-28 10:50:00,138.87,139.1,138.86,139.0,93785.0,134.9485,135.172,134.9387,135.0748,93785.0
2019-06-28 11:00:00,138.97,138.97,138.73,138.83,75586.0,135.0456,135.0456,134.8124,134.9096,75586.0
2019-06-28 11:10:00,138.83,138.85,138.66,138.71,67933.0,134.9096,134.929,134.7444,134.793,67933.0
2019-06-28 11:20:00,138.7,138.87,138.69,138.83,78502.0,134.7833,134.9485,134.7735,134.9096,78502.0
2019-06-28 11:30:00,138.81,138.84,138.64,138.64,78168.0,134.8902,134.9193,134.725,134.725,78168.0
2019-06-28 11:40:00,138.65,138.73,138.61,138.66,80590.0,134.7347,134.8124,134.6958,134.7444,80590.0
2019-06-28 11:50:00,138.66,138.79,138.64,138.78,81705.0,134.7444,134.8707,134.725,134.861,81705.0
2019-06-28 12:00:00,138.78,139.05,138.78,139.05,121631.0,134.861,135.1234,134.861,135.1234,121631.0
2019-06-28 12:10:00,139.05,139.17,139.03,139.15,79562.0,135.1234,135.24,135.1039,135.2206,79562.0
2019-06-28 12:20:00,139.14,139.42,139.12,139.37,83948.0,135.2108,135.4829,135.1914,135.4343,83948.0
2019-06-28 12:30:00,139.38,139.38,139.23,139.29,64356.0,135.4441,135.4441,135.2983,135.3566,64356.0
2019-06-28 12:40:00,139.3,139.49,139.27,139.41,61694.0,135.3663,135.551,135.3372,135.4732,61694.0
2019-06-28 12:50:00,139.43,139.43,139.23,139.39,69750.0,135.4926,135.4926,135.2983,135.4538,69750.0
2019-06-28 13:00:00,139.38,139.45,139.32,139.38,48633.0,135.4441,135.5121,135.3858,135.4441,48633.0
2019-06-28 13:10:00,139.39,139.4,139.23,139.28,59620.0,135.4538,135.4635,135.2983,135.3469,59620.0
2019-06-28 13:20:00,139.29,139.36,139.27,139.3,53167.0,135.3566,135.4246,135.3372,135.3663,53167.0
2019-06-28 13:30:00,139.32,139.47,139.29,139.45,70399.0,135.3858,135.5315,135.3566,135.5121,70399.0
2019-06-28 13:40:00,139.45,139.52,139.28,139.32,121966.0,135.5121,135.5801,135.3469,135.3858,121966.0
2019-06-28 13:50:00,139.32,139.33,139.26,139.29,94168.0,135.3858,135.3955,135.3274,135.3566,94168.0
2019-06-28 14:00:00,139.3,139.53,139.29,139.49,67048.0,135.3663,135.5898,135.3566,135.551,67048.0
2019-06-28 14:10:00,139.49,139.55,139.31,139.36,77884.0,135.551,135.6093,135.376,135.4246,77884.0
2019-06-28 14:20:00,139.37,139.42,139.33,139.39,68060.0,135.4343,135.4829,135.3955,135.4538,68060.0
2019-06-28 14:30:00,139.4,139.51,139.39,139.43,61151.0,135.4635,135.5704,135.4538,135.4926,61151.0
2019-06-28 14:40:00,139.43,139.56,139.27,139.32,127151.0,135.4926,135.619,135.3372,135.3858,127151.0
2019-06-28 14:50:00,139.31,139.41,139.24,139.38,79173.0,135.376,135.4732,135.308,135.4441,79173.0
2019-06-28 15:00:00,139.39,139.42,139.34,139.36,102932.0,135.4538,135.4829,135.4052,135.4246,102932.0
2019-06-28 15:10:00,139.37,139.4,139.25,139.32,114018.0,135.4343,135.4635,135.3177,135.3858,114018.0
2019-06-28 15:20:00,139.32,139.41,139.31,139.32,158985.0,135.3858,135.4732,135.376,135.3858,158985.0
2019-06-28 15:30:00,139.32,139.42,139.28,139.38,184822.0,135.3858,135.4829,135.3469,135.4441,184822.0
2019-06-28 15:40:00,139.38,139.76,139.38,139.75,277291.0,135.4441,135.8133,135.4441,135.8036,277291.0
2019-06-28 15:50:00,139.76,140.21,139.67,139.67,1233082.0,135.8133,136.2506,135.7259,135.7259,1233082.0
2019-07-01 09:30:00,140.45,140.59,139.22,139.54,597149.0,136.4838,136.6199,135.2886,135.5995,597149.0
2019-07-01 09:40:00,139.51,140.0,139.45,139.63,222794.0,135.5704,136.0466,135.5121,135.687,222794.0
2019-07-01 09:50:00,139.61,139.97,139.6,139.94,140764.0,135.6676,136.0174,135.6578,135.9882,140764.0
2019-07-01 10:00:00,139.99,140.66,139.86,140.58,302272.0,136.0368,136.6879,135.9105,136.6102,302272.0
2019-07-01 10:10:00,140.59,140.7,140.41,140.55,162234.0,136.6199,136.7268,136.445,136.581,162234.0
2019-07-01 10:20:00,140.55,140.76,140.51,140.66,157723.0,136.581,136.7851,136.5421,136.6879,157723.0
2019-07-01 10:30:00,140.66,140.71,140.43,140.68,119729.0,136.6879,136.7365,136.4644,136.7073,119729.0
2019-07-01 10:40:00,140.69,141.04,140.65,140.97,139292.0,136.7171,137.0572,136.6782,136.9892,139292.0
2019-07-01 10:50:00,140.98,141.37,140.96,141.17,225125.0,136.9989,137.3779,136.9794,137.1835,225125.0
2019-07-01 11:00:00,141.19,141.27,140.98,141.09,125990.0,137.2029,137.2807,136.9989,137.1058,125990.0
2019-07-01 11:10:00,141.1,141.1,140.88,140.97,112001.0,137.1155,137.1155,136.9017,136.9892,112001.0
2019-07-01 11:20:00,140.95,141.07,140.95,140.97,81057.0,136.9697,137.0863,136.9697,136.9892,81057.0
2019-07-01 11:30:00,140.98,141.24,140.93,141.19,132105.0,136.9989,137.2515,136.9503,137.2029,132105.0
2019-07-01 11:40:00,141.17,141.17,141.0,141.02,95777.0,137.1835,137.1835,137.0183,137.0377,95777.0
2019-07-01 11:50:00,141.03,141.08,140.95,140.99,133036.0,137.0475,137.0961,136.9697,137.0086,133036.0
2019-07-01 12:00:00,141.0,141.1,140.94,141.03,74956.0,137.0183,137.1155,136.96,137.0475,74956.0
2019-07-01 12:10:00,141.03,141.07,140.95,140.99,42212.0,137.0475,137.0863,136.9697,137.0086,42212.0
2019-07-01 12:20:00,140.98,141.08,140.89,141.07,87944.0,136.9989,137.0961,136.9114,137.0863,87944.0
2019-07-01 12:30:00,141.07,141.15,140.99,141.06,75754.0,137.0863,137.1641,137.0086,137.0766,75754.0
2019-07-01 12:40:00,141.07,141.11,140.98,141.08,51189.0,137.0863,137.1252,136.9989,137.0961,51189.0
2019-07-01 12:50:00,141.09,141.34,141.01,141.33,271732.0,137.1058,137.3487,137.028,137.339,271732.0
2019-07-01 13:00:00,141.32,141.95,141.32,141.82,464038.0,137.3293,137.9415,137.3293,137.8152,464038.0
2019-07-01 13:10:00,141.8,141.85,141.43,141.52,157532.0,137.7957,137.8443,137.4362,137.5236,157532.0
2019-07-01 13:20:00,141.52,141.61,141.34,141.52,100550.0,137.5236,137.6111,137.3487,137.5236,100550.0
2019-07-01 13:30:00,141.52,141.52,141.26,141.27,121152.0,137.5236,137.5236,137.271,137.2807,121152.0
2019-07-01 13:40:00,141.27,141.42,141.26,141.34,98374.0,137.2807,137.4265,137.271,137.3487,98374.0
2019-07-01 13:50:00,141.34,141.36,141.16,141.22,137531.0,137.3487,137.3681,137.1738,137.2321,137531.0
2019-07-01 14:00:00,141.22,141.23,141.08,141.09,117556.0,137.2321,137.2418,137.0961,137.1058,117556.0
2019-07-01 14:10:00,141.09,141.17,140.99,141.02,131629.0,137.1058,137.1835,137.0086,137.0377,131629.0
2019-07-01 14:20:00,141.02,141.07,140.93,140.97,71533.0,137.0377,137.0863,136.9503,136.9892,71533.0
2019-07-01 14:30:00,140.97,141.14,140.96,141.06,152625.0,136.9892,137.1544,136.9794,137.0766,152625.0
2019-07-01 14:40:00,141.04,141.06,140.9,141.0,64507.0,137.0572,137.0766,136.9211,137.0183,64507.0
2019-07-01 14:50:00,141.0,141.2,140.97,141.09,127942.0,137.0183,137.2127,136.9892,137.1058,127942.0
2019-07-01 15:00:00,141.09,141.17,141.05,141.13,64039.0,137.1058,137.1835,137.0669,137.1446,64039.0
2019-07-01 15:10:00,141.11,141.31,141.09,141.29,203130.0,137.1252,137.3196,137.1058,137.3001,203130.0
2019-07-01 15:20:00,141.29,141.43,141.26,141.29,170643.0,137.3001,137.4362,137.271,137.3001,170643.0
2019-07-01 15:30:00,141.29,141.51,141.29,141.5,135165.0,137.3001,137.5139,137.3001,137.5042,135165.0
2019-07-01 15:40:00,141.52,141.64,141.43,141.44,233155.0,137.5236,137.6402,137.4362,137.4459,233155.0
2019-07-01 15:50:00,141.44,141.82,141.44,141.64,667409.0,137.4459,137.8152,137.4459,137.6402,667409.0
2019-07-02 09:30:00,141.4,141.88,141.34,141.58,288736.0,137.407,137.8735,137.3487,137.5819,288736.0
2019-07-02 09:40:00,141.55,141.86,141.34,141.74,164472.0,137.5528,137.854,137.3487,137.7374,164472.0
2019-07-02 09:50:00,141.75,141.75,141.26,141.31,133108.0,137.7471,137.7471,137.271,137.3196,133108.0
2019-07-02 10:00:00,141.33,141.68,141.27,141.61,84822.0,137.339,137.6791,137.2807,137.6111,84822.0
2019-07-02 10:10:00,141.6,141.61,141.32,141.52,85553.0,137.6014,137.6111,137.3293,137.5236,85553.0
2019-07-02 10:20:00,141.51,141.79,141.47,141.77,86586.0,137.5139,137.786,137.475,137.7666,86586.0
2019-07-02 10:30:00,141.77,141.8,141.61,141.8,113806.0,137.7666,137.7957,137.6111,137.7957,113806.0
2019-07-02 10:40:00,141.81,142.38,141.76,142.29,306374.0,137.8054,138.3593,137.7568,138.2719,306374.0
2019-07-02 10:50:00,142.3,142.83,142.25,142.64,352166.0,138.2816,138.7966,138.233,138.612,352166.0
2019-07-02 11:00:00,142.63,142.8,142.55,142.57,134774.0,138.6023,138.7675,138.5245,138.544,134774.0
2019-07-02 11:10:00,142.57,142.63,142.21,142.39,246633.0,138.544,138.6023,138.1941,138.3691,246633.0
2019-07-02 11:20:00,142.39,142.53,142.33,142.41,74339.0,138.3691,138.5051,138.3108,138.3885,74339.0
2019-07-02 11:30:00,142.41,142.48,142.21,142.24,85408.0,138.3885,138.4565,138.1941,138.2233,85408.0
2019-07-02 11:40:00,142.21,142.34,142.1,142.34,83701.0,138.1941,138.3205,138.0872,138.3205,83701.0
2019-07-02 11:50:00,142.31,142.44,142.28,142.4,170376.0,138.2913,138.4176,138.2622,138.3788,170376.0
2019-07-02 12:00:00,142.39,142.86,142.36,142.8,231153.0,138.3691,138.8258,138.3399,138.7675,231153.0
2019-07-02 12:10:00,142.8,142.85,142.62,142.85,113888.0,138.7675,138.8161,138.5926,138.8161,113888.0
2019-07-02 12:20:00,142.83,142.85,142.5,142.56,68488.0,138.7966,138.8161,138.476,138.5343,68488.0
2019-07-02 12:30:00,142.55,142.59,142.33,142.44,134542.0,138.5245,138.5634,138.3108,138.4176,134542.0
2019-07-02 12:40:00,142.44,142.44,142.21,142.3,277404.0,138.4176,138.4176,138.1941,138.2816,277404.0
2019-07-02 12:50:00,142.3,142.37,142.14,142.33,166087.0,138.2816,138.3496,138.1261,138.3108,166087.0
2019-07-02 13:00:00,142.32,142.36,142.15,142.32,56242.0,138.301,138.3399,138.1358,138.301,56242.0
2019-07-02 13:10:00,142.32,142.39,142.24,142.37,68508.0,138.301,138.3691,138.2233,138.3496,68508.0
2019-07-02 13:20:00,142.36,142.42,142.32,142.42,86032.0,138.3399,138.3982,138.301,138.3982,86032.0
2019-07-02 13:30:00,142.42,142.64,142.36,142.62,97906.0,138.3982,138.612,138.3399,138.5926,97906.0
2019-07-02 13:40:00,142.61,142.62,142.37,142.43,128652.0,138.5828,138.5926,138.3496,138.4079,128652.0
2019-07-02 13:50:00,142.42,142.61,142.41,142.5,73765.0,138.3982,138.5828,138.3885,138.476,73765.0
2019-07-02 14:00:00,142.5,142.63,142.45,142.55,92895.0,138.476,138.6023,138.4274,138.5245,92895.0
2019-07-02 14:10:00,142.55,142.64,142.53,142.56,71170.0,138.5245,138.612,138.5051,138.5343,71170.0
2019-07-02 14:20:00,142.54,142.58,142.42,142.53,70728.0,138.5148,138.5537,138.3982,138.5051,70728.0
2019-07-02 14:30:00,142.53,142.56,142.27,142.38,103116.0,138.5051,138.5343,138.2524,138.3593,103116.0
2019-07-02 14:40:00,142.39,142.49,142.36,142.36,75975.0,138.3691,138.4662,138.3399,138.3399,75975.0
2019-07-02 14:50:00,142.35,142.38,142.17,142.2,68338.0,138.3302,138.3593,138.1553,138.1844,68338.0
2019-07-02 15:00:00,142.19,142.48,142.19,142.43,60566.0,138.1747,138.4565,138.1747,138.4079,60566.0
2019-07-02 15:10:00,142.45,142.58,142.34,142.39,176023.0,138.4274,138.5537,138.3205,138.3691,176023.0
2019-07-02 15:20:00,142.4,142.52,142.4,142.46,113188.0,138.3788,138.4954,138.3788,138.4371,113188.0
2019-07-02 15:30:00,142.47,142.72,142.45,142.65,183304.0,138.4468,138.6897,138.4274,138.6217,183304.0
2019-07-02 15:40:00,142.66,142.68,142.24,142.26,159982.0,138.6314,138.6509,138.2233,138.2427,159982.0
2019-07-02 15:50:00,142.27,142.58,142.23,142.55,498304.0,138.2524,138.5537,138.2136,138.5245,498304.0
2019-07-03 09:30:00,142.7,142.73,142.0,142.45,296115.0,138.6703,138.6995,137.9901,138.4274,296115.0
2019-07-03 09:40:00,142.46,142.81,142.22,142.61,167008.0,138.4371,138.7772,138.2039,138.5828,167008.0
2019-07-03 09:50:00,142.62,142.8,142.51,142.6,96797.0,138.5926,138.7675,138.4857,138.5731,96797.0
2019-07-03 10:00:00,142.58,142.62,142.27,142.5,122889.0,138.5537,138.5926,138.2524,138.476,122889.0
2019-07-03 10:10:00,142.5,142.97,142.42,142.96,192874.0,138.476,138.9327,138.3982,138.923,192874.0
2019-07-03 10:20:00,142.97,143.0,142.72,142.78,128789.0,138.9327,138.9618,138.6897,138.748,128789.0
2019-07-03 10:30:00,142.78,142.84,142.31,142.6,177902.0,138.748,138.8064,138.2913,138.5731,177902.0
2019-07-03 10:40:00,142.61,142.9,142.55,142.87,138257.0,138.5828,138.8647,138.5245,138.8355,138257.0
2019-07-03 10:50:00,142.89,142.92,142.74,142.86,124397.0,138.8549,138.8841,138.7092,138.8258,124397.0
2019-07-03 11:00:00,142.86,142.92,142.75,142.81,74981.0,138.8258,138.8841,138.7189,138.7772,74981.0
2019-07-03 11:10:00,142.82,142.82,142.59,142.65,95779.0,138.7869,138.7869,138.5634,138.6217,95779.0
2019-07-03 11:20:00,142.66,142.71,142.5,142.57,66874.0,138.6314,138.68,138.476,138.544,66874.0
2019-07-03 11:30:00,142.57,142.84,142.56,142.68,106945.0,138.544,138.8064,138.5343,138.6509,106945.0
2019-07-03 11:40:00,142.66,142.71,142.6,142.67,57694.0,138.6314,138.68,138.5731,138.6412,57694.0
2019-07-03 11:50:00,142.69,142.72,142.57,142.71,80993.0,138.6606,138.6897,138.544,138.68,80993.0
2019-07-03 12:00:00,142.71,142.78,142.6,142.61,84460.0,138.68,138.748,138.5731,138.5828,84460.0
2019-07-03 12:10:00,142.6,142.84,142.58,142.79,83506.0,138.5731,138.8064,138.5537,138.7578,83506.0
2019-07-03 12:20:00,142.8,142.82,142.66,142.8,79381.0,138.7675,138.7869,138.6314,138.7675,79381.0
2019-07-03 12:30:00,142.81,142.92,142.8,142.9,97744.0,138.7772,138.8841,138.7675,138.8647,97744.0
2019-07-03 12:40:00,142.89,142.93,142.75,142.92,217398.0,138.8549,138.8938,138.7189,138.8841,217398.0
2019-07-03 12:50:00,142.91,142.97,142.73,142.95,358686.0,138.8744,138.9327,138.6995,138.9132,358686.0
2019-07-05 09:30:00,141.42,141.73,140.7,141.04,507031.0,138.2754,138.5785,137.5714,137.9039,507031.0
2019-07-05 09:40:00,141.04,141.48,141.04,141.31,148714.0,137.9039,138.3341,137.9039,138.1679,148714.0
2019-07-05 09:50:00,141.3,141.38,141.07,141.14,83485.0,138.1581,138.2363,137.9332,138.0016,83485.0
2019-07-05 10:00:00,141.11,141.85,140.95,141.82,119041.0,137.9723,138.6959,137.8159,138.6665,119041.0
2019-07-05 10:10:00,141.85,141.91,141.47,141.73,101790.0,138.6959,138.7545,138.3243,138.5785,101790.0
2019-07-05 10:20:00,141.72,141.77,141.53,141.56,43090.0,138.5687,138.6176,138.383,138.4123,43090.0
2019-07-05 10:30:00,141.57,141.68,141.39,141.45,75646.0,138.4221,138.5296,138.2461,138.3048,75646.0
2019-07-05 10:40:00,141.41,141.54,141.32,141.33,53140.0,138.2656,138.3927,138.1776,138.1874,53140.0
2019-07-05 10:50:00,141.35,141.6,141.3,141.57,102823.0,138.207,138.4514,138.1581,138.4221,102823.0
2019-07-05 11:00:00,141.57,141.63,141.29,141.61,58362.0,138.4221,138.4807,138.1483,138.4612,58362.0
2019-07-05 11:10:00,141.62,141.97,141.62,141.88,97794.0,138.471,138.8132,138.471,138.7252,97794.0
2019-07-05 11:20:00,141.85,141.9,141.67,141.82,39983.0,138.6959,138.7447,138.5199,138.6665,39983.0
2019-07-05 11:30:00,141.82,141.9,141.78,141.84,36665.0,138.6665,138.7447,138.6274,138.6861,36665.0
2019-07-05 11:40:00,141.82,141.85,141.56,141.71,53940.0,138.6665,138.6959,138.4123,138.559,53940.0
2019-07-05 11:50:00,141.66,141.77,141.64,141.76,27834.0,138.5101,138.6176,138.4905,138.6079,27834.0
2019-07-05 12:00:00,141.77,141.87,141.7,141.76,25058.0,138.6176,138.7154,138.5492,138.6079,25058.0
2019-07-05 12:10:00,141.77,142.07,141.75,142.04,56875.0,138.6176,138.911,138.5981,138.8816,56875.0
2019-07-05 12:20:00,142.04,142.23,141.98,142.09,52159.0,138.8816,139.0674,138.823,138.9305,52159.0
2019-07-05 12:30:00,142.1,142.3,142.02,142.27,46552.0,138.9403,139.1358,138.8621,139.1065,46552.0
2019-07-05 12:40:00,142.28,142.32,142.16,142.26,119756.0,139.1163,139.1554,138.999,139.0967,119756.0
2019-07-05 12:50:00,142.25,142.31,142.04,142.08,71155.0,139.087,139.1456,138.8816,138.9207,71155.0
2019-07-05 13:00:00,142.09,142.11,141.82,142.0,127441.0,138.9305,138.9501,138.6665,138.8425,127441.0
2019-07-05 13:10:00,142.01,142.03,141.93,142.03,35988.0,138.8523,138.8719,138.7741,138.8719,35988.0
2019-07-05 13:20:00,142.01,142.16,141.99,142.12,42900.0,138.8523,138.999,138.8327,138.9599,42900.0
2019-07-05 13:30:00,142.12,142.19,142.06,142.17,44773.0,138.9599,139.0283,138.9012,139.0087,44773.0
2019-07-05 13:40:00,142.18,142.23,142.14,142.21,41887.0,139.0185,139.0674,138.9794,139.0479,41887.0
2019-07-05 13:50:00,142.2,142.25,142.16,142.18,41247.0,139.0381,139.087,138.999,139.0185,41247.0
2019-07-05 14:00:00,142.18,142.42,142.16,142.41,77094.0,139.0185,139.2532,138.999,139.2434,77094.0
2019-07-05 14:10:00,142.4,142.6,142.4,142.45,94072.0,139.2336,139.4292,139.2336,139.2825,94072.0
2019-07-05 14:20:00,142.45,142.46,142.33,142.39,38443.0,139.2825,139.2923,139.1652,139.2238,38443.0
2019-07-05 14:30:00,142.41,142.89,142.4,142.87,207460.0,139.2434,139.7127,139.2336,139.6932,207460.0
2019-07-05 14:40:00,142.86,142.87,142.52,142.57,125648.0,139.6834,139.6932,139.351,139.3998,125648.0
2019-07-05 14:50:00,142.58,142.64,142.52,142.61,27852.0,139.4096,139.4683,139.351,139.439,27852.0
2019-07-05 15:00:00,142.6,142.63,142.4,142.42,50691.0,139.4292,139.4585,139.2336,139.2532,50691.0
2019-07-05 15:10:00,142.42,142.42,142.23,142.31,70844.0,139.2532,139.2532,139.0674,139.1456,70844.0
2019-07-05 15:20:00,142.31,142.54,142.31,142.48,52991.0,139.1456,139.3705,139.1456,139.3118,52991.0
2019-07-05 15:30:00,142.47,142.51,142.3,142.37,67930.0,139.3021,139.3412,139.1358,139.2043,67930.0
2019-07-05 15:40:00,142.37,142.48,142.27,142.45,101661.0,139.2043,139.3118,139.1065,139.2825,101661.0
2019-07-05 15:50:00,142.47,142.58,142.36,142.47,536629.0,139.3021,139.4096,139.1945,139.3021,536629.0
2019-07-08 09:30:00,142.18,142.23,141.27,141.74,249852.0,139.0185,139.0674,138.1288,138.5883,249852.0
2019-07-08 09:40:00,141.76,142.16,141.73,141.83,103707.0,138.6079,138.999,138.5785,138.6763,103707.0
2019-07-08 09:50:00,141.84,141.86,141.44,141.51,108471.0,138.6861,138.7056,138.295,138.3634,108471.0
2019-07-08 10:00:00,141.51,141.64,141.39,141.51,107374.0,138.3634,138.4905,138.2461,138.3634,107374.0
2019-07-08 10:10:00,141.51,141.91,141.41,141.82,102429.0,138.3634,138.7545,138.2656,138.6665,102429.0
2019-07-08 10:20:00,141.86,141.87,141.72,141.81,93214.0,138.7056,138.7154,138.5687,138.6567,93214.0
2019-07-08 10:30:00,141.79,141.89,141.78,141.86,49528.0,138.6372,138.735,138.6274,138.7056,49528.0
2019-07-08 10:40:00,141.86,141.9,141.74,141.76,60219.0,138.7056,138.7447,138.5883,138.6079,60219.0
2019-07-08 10:50:00,141.77,141.78,141.5,141.54,72823.0,138.6176,138.6274,138.3536,138.3927,72823.0
2019-07-08 11:00:00,141.56,141.62,141.3,141.3,82370.0,138.4123,138.471,138.1581,138.1581,82370.0
2019-07-08 11:10:00,141.32,141.57,141.28,141.55,88241.0,138.1776,138.4221,138.1385,138.4025,88241.0
2019-07-08 11:20:00,141.55,141.62,141.4,141.45,98519.0,138.4025,138.471,138.2559,138.3048,98519.0
2019-07-08 11:30:00,141.45,141.54,141.38,141.47,64098.0,138.3048,138.3927,138.2363,138.3243,64098.0
2019-07-08 11:40:00,141.46,141.51,141.37,141.51,65618.0,138.3145,138.3634,138.2265,138.3634,65618.0
2019-07-08 11:50:00,141.51,141.51,141.28,141.33,101427.0,138.3634,138.3634,138.1385,138.1874,101427.0
2019-07-08 12:00:00,141.35,141.36,141.11,141.23,85768.0,138.207,138.2168,137.9723,138.0896,85768.0
2019-07-08 12:10:00,141.22,141.24,141.09,141.12,48201.0,138.0799,138.0994,137.9528,137.9821,48201.0
2019-07-08 12:20:00,141.11,141.16,141.06,141.12,38173.0,137.9723,138.0212,137.9234,137.9821,38173.0
2019-07-08 12:30:00,141.11,141.22,141.08,141.11,55379.0,137.9723,138.0799,137.943,137.9723,55379.0
2019-07-08 12:40:00,141.13,141.26,141.07,141.23,68727.0,137.9919,138.119,137.9332,138.0896,68727.0
2019-07-08 12:50:00,141.23,141.28,141.12,141.16,37580.0,138.0896,138.1385,137.9821,138.0212,37580.0
2019-07-08 13:00:00,141.16,141.24,141.14,141.19,120797.0,138.0212,138.0994,138.0016,138.0505,120797.0
2019-07-08 13:10:00,141.19,141.19,141.05,141.18,41695.0,138.0505,138.0505,137.9136,138.0408,41695.0
2019-07-08 13:20:00,141.17,141.25,141.15,141.2,37197.0,138.031,138.1092,138.0114,138.0603,37197.0
2019-07-08 13:30:00,141.22,141.24,141.14,141.21,64773.0,138.0799,138.0994,138.0016,138.0701,64773.0
2019-07-08 13:40:00,141.2,141.22,141.0,141.1,61747.0,138.0603,138.0799,137.8648,137.9625,61747.0
2019-07-08 13:50:00,141.09,141.21,141.04,141.19,60877.0,137.9528,138.0701,137.9039,138.0505,60877.0
2019-07-08 14:00:00,141.19,141.28,141.11,141.28,47195.0,138.0505,138.1385,137.9723,138.1385,47195.0
2019-07-08 14:10:00,141.28,141.29,141.18,141.27,94480.0,138.1385,138.1483,138.0408,138.1288,94480.0
2019-07-08 14:20:00,141.28,141.33,141.14,141.33,59970.0,138.1385,138.1874,138.0016,138.1874,59970.0
2019-07-08 14:30:00,141.32,141.35,141.19,141.24,71851.0,138.1776,138.207,138.0505,138.0994,71851.0
2019-07-08 14:40:00,141.24,141.26,141.16,141.22,40259.0,138.0994,138.119,138.0212,138.0799,40259.0
2019-07-08 14:50:00,141.21,141.26,141.13,141.2,49099.0,138.0701,138.119,137.9919,138.0603,49099.0
2019-07-08 15:00:00,141.21,141.23,141.12,141.14,54493.0,138.0701,138.0896,137.9821,138.0016,54493.0
2019-07-08 15:10:00,141.13,141.27,141.11,141.19,90552.0,137.9919,138.1288,137.9723,138.0505,90552.0
2019-07-08 15:20:00,141.2,141.27,141.17,141.22,58589.0,138.0603,138.1288,138.031,138.0799,58589.0
2019-07-08 15:30:00,141.24,141.27,141.13,141.24,116443.0,138.0994,138.1288,137.9919,138.0994,116443.0
2019-07-08 15:40:00,141.25,141.28,141.11,141.13,129930.0,138.1092,138.1385,137.9723,137.9919,129930.0
2019-07-08 15:50:00,141.14,141.15,140.97,141.03,332061.0,138.0016,138.0114,137.8354,137.8941,332061.0
2019-07-09 09:30:00,140.13,141.04,139.75,140.65,346004.0,137.0141,137.9039,136.6426,137.5225,346004.0
2019-07-09 09:40:00,140.66,140.92,140.45,140.73,129096.0,137.5323,137.7865,137.327,137.6008,129096.0
2019-07-09 09:50:00,140.72,140.74,140.33,140.55,113059.0,137.591,137.6105,137.2097,137.4248,113059.0
2019-07-09 10:00:00,140.54,141.17,140.45,141.04,125727.0,137.415,138.031,137.327,137.9039,125727.0
2019-07-09 10:10:00,141.05,141.17,140.93,141.16,101496.0,137.9136,138.031,137.7963,138.0212,101496.0
2019-07-09 10:20:00,141.16,141.16,140.97,141.03,134194.0,138.0212,138.0212,137.8354,137.8941,134194.0
2019-07-09 10:30:00,141.03,141.09,140.89,141.07,81645.0,137.8941,137.9528,137.7572,137.9332,81645.0
2019-07-09 10:40:00,141.08,141.32,141.01,141.32,72799.0,137.943,138.1776,137.8745,138.1776,72799.0
2019-07-09 10:50:00,141.32,141.34,141.01,141.02,97533.0,138.1776,138.1972,137.8745,137.8843,97533.0
2019-07-09 11:00:00,141.03,141.31,141.0,141.23,147406.0,137.8941,138.1679,137.8648,138.0896,147406.0
2019-07-09 11:10:00,141.21,141.51,141.12,141.46,212327.0,138.0701,138.3634,137.9821,138.3145,212327.0
2019-07-09 11:20:00,141.44,141.5,141.25,141.28,76031.0,138.295,138.3536,138.1092,138.1385,76031.0
2019-07-09 11:30:00,141.27,141.3,141.0,141.08,76917.0,138.1288,138.1581,137.8648,137.943,76917.0
2019-07-09 11:40:00,141.08,141.19,141.04,141.13,31584.0,137.943,138.0505,137.9039,137.9919,31584.0
2019-07-09 11:50:00,141.14,141.24,141.03,141.22,53956.0,138.0016,138.0994,137.8941,138.0799,53956.0
2019-07-09 12:00:00,141.22,141.26,141.04,141.11,86833.0,138.0799,138.119,137.9039,137.9723,86833.0
2019-07-09 12:10:00,141.1,141.23,141.08,141.21,29091.0,137.9625,138.0896,137.943,138.0701,29091.0
2019-07-09 12:20:00,141.2,141.25,141.16,141.2,36889.0,138.0603,138.1092,138.0212,138.0603,36889.0
2019-07-09 12:30:00,141.2,141.3,141.19,141.28,38166.0,138.0603,138.1581,138.0505,138.1385,38166.0
2019-07-09 12:40:00,141.27,141.41,141.23,141.35,48582.0,138.1288,138.2656,138.0896,138.207,48582.0
2019-07-09 12:50:00,141.34,141.35,141.22,141.22,69929.0,138.1972,138.207,138.0799,138.0799,69929.0
2019-07-09 13:00:00,141.24,141.33,141.18,141.25,40720.0,138.0994,138.1874,138.0408,138.1092,40720.0
2019-07-09 13:10:00,141.27,141.31,141.25,141.29,34666.0,138.1288,138.1679,138.1092,138.1483,34666.0
2019-07-09 13:20:00,141.3,141.44,141.29,141.4,43215.0,138.1581,138.295,138.1483,138.2559,43215.0
2019-07-09 13:30:00,141.41,141.55,141.34,141.35,163023.0,138.2656,138.4025,138.1972,138.207,163023.0
2019-07-09 13:40:00,141.37,141.69,141.36,141.56,117802.0,138.2265,138.5394,138.2168,138.4123,117802.0
2019-07-09 13:50:00,141.54,141.55,141.36,141.41,50470.0,138.3927,138.4025,138.2168,138.2656,50470.0
2019-07-09 14:00:00,141.4,141.48,141.32,141.36,42071.0,138.2559,138.3341,138.1776,138.2168,42071.0
2019-07-09 14:10:00,141.38,141.5,141.37,141.4,49003.0,138.2363,138.3536,138.2265,138.2559,49003.0
2019-07-09 14:20:00,141.4,141.56,141.4,141.51,70631.0,138.2559,138.4123,138.2559,138.3634,70631.0
2019-07-09 14:30:00,141.52,141.6,141.5,141.51,59149.0,138.3732,138.4514,138.3536,138.3634,59149.0
2019-07-09 14:40:00,141.52,141.55,141.41,141.49,60413.0,138.3732,138.4025,138.2656,138.3439,60413.0
2019-07-09 14:50:00,141.49,141.51,141.32,141.37,63493.0,138.3439,138.3634,138.1776,138.2265,63493.0
2019-07-09 15:00:00,141.37,141.39,141.22,141.32,104756.0,138.2265,138.2461,138.0799,138.1776,104756.0
2019-07-09 15:10:00,141.33,141.33,141.12,141.25,90186.0,138.1874,138.1874,137.9821,138.1092,90186.0
2019-07-09 15:20:00,141.26,141.4,141.21,141.31,96044.0,138.119,138.2559,138.0701,138.1679,96044.0
2019-07-09 15:30:00,141.32,141.46,141.3,141.35,99824.0,138.1776,138.3145,138.1581,138.207,99824.0
2019-07-09 15:40:00,141.35,141.5,141.3,141.43,97108.0,138.207,138.3536,138.1581,138.2852,97108.0
2019-07-09 15:50:00,141.43,141.72,141.42,141.61,457960.0,138.2852,138.5687,138.2754,138.4612,457960.0
2019-07-10 09:30:00,142.4,142.76,142.29,142.38,281819.0,139.2336,139.5856,139.1261,139.2141,281819.0
2019-07-10 09:40:00,142.37,142.5,142.15,142.32,145027.0,139.2043,139.3314,138.9892,139.1554,145027.0
2019-07-10 09:50:00,142.31,142.72,142.25,142.56,137489.0,139.1456,139.5465,139.087,139.3901,137489.0
2019-07-10 10:00:00,142.56,142.81,142.3,142.57,221487.0,139.3901,139.6345,139.1358,139.3998,221487.0
2019-07-10 10:10:00,142.53,143.02,142.48,142.86,286942.0,139.3607,139.8398,139.3118,139.6834,286942.0
2019-07-10 10:20:00,142.87,142.94,142.33,142.41,132150.0,139.6932,139.7616,139.1652,139.2434,132150.0
2019-07-10 10:30:00,142.41,142.55,142.27,142.39,82991.0,139.2434,139.3803,139.1065,139.2238,82991.0
2019-07-10 10:40:00,142.39,142.6,142.35,142.43,60200.0,139.2238,139.4292,139.1847,139.263,60200.0
2019-07-10 10:50:00,142.42,142.44,142.18,142.27,77007.0,139.2532,139.2727,139.0185,139.1065,77007.0
2019-07-10 11:00:00,142.24,142.33,142.18,142.2,62845.0,139.0772,139.1652,139.0185,139.0381,62845.0
2019-07-10 11:10:00,142.18,142.27,142.03,142.06,92601.0,139.0185,139.1065,138.8719,138.9012,92601.0
2019-07-10 11:20:00,142.07,142.19,142.01,142.08,66970.0,138.911,139.0283,138.8523,138.9207,66970.0
2019-07-10 11:30:00,142.1,142.34,142.08,142.26,50739.0,138.9403,139.175,138.9207,139.0967,50739.0
2019-07-10 11:40:00,142.26,142.36,142.18,142.31,38192.0,139.0967,139.1945,139.0185,139.1456,38192.0
2019-07-10 11:50:00,142.32,142.56,142.28,142.51,86404.0,139.1554,139.3901,139.1163,139.3412,86404.0
2019-07-10 12:00:00,142.51,142.7,142.5,142.53,64928.0,139.3412,139.527,139.3314,139.3607,64928.0
2019-07-10 12:10:00,142.55,142.76,142.54,142.71,58535.0,139.3803,139.5856,139.3705,139.5367,58535.0
2019-07-10 12:20:00,142.69,142.76,142.46,142.53,64439.0,139.5172,139.5856,139.2923,139.3607,64439.0
2019-07-10 12:30:00,142.53,142.75,142.51,142.59,57259.0,139.3607,139.5758,139.3412,139.4194,57259.0
2019-07-10 12:40:00,142.63,142.88,142.61,142.74,91276.0,139.4585,139.703,139.439,139.5661,91276.0
2019-07-10 12:50:00,142.75,142.92,142.68,142.89,120991.0,139.5758,139.7421,139.5074,139.7127,120991.0
2019-07-10 13:00:00,142.9,142.95,142.72,142.76,51640.0,139.7225,139.7714,139.5465,139.5856,51640.0
2019-07-10 13:10:00,142.77,142.87,142.72,142.84,43371.0,139.5954,139.6932,139.5465,139.6638,43371.0
2019-07-10 13:20:00,142.84,142.87,142.79,142.85,52962.0,139.6638,139.6932,139.615,139.6736,52962.0
2019-07-10 13:30:00,142.86,143.13,142.77,143.1,107012.0,139.6834,139.9474,139.5954,139.9181,107012.0
2019-07-10 13:40:00,143.1,143.59,143.08,143.53,418146.0,139.9181,140.3972,139.8985,140.3385,418146.0
2019-07-10 13:50:00,143.55,144.06,143.5,144.04,418646.0,140.3581,140.8567,140.3092,140.8372,418646.0
2019-07-10 14:00:00,144.02,144.18,143.62,143.67,555786.0,140.8176,140.974,140.4265,140.4754,555786.0
2019-07-10 14:10:00,143.67,143.76,143.38,143.68,238189.0,140.4754,140.5634,140.1918,140.4852,238189.0
2019-07-10 14:20:00,143.68,143.86,143.48,143.72,161202.0,140.4852,140.6612,140.2896,140.5243,161202.0
2019-07-10 14:30:00,143.71,143.75,143.46,143.46,99549.0,140.5145,140.5536,140.2701,140.2701,99549.0
2019-07-10 14:40:00,143.47,143.75,143.46,143.71,99460.0,140.2798,140.5536,140.2701,140.5145,99460.0
2019-07-10 14:50:00,143.73,143.78,143.62,143.73,140914.0,140.5341,140.5829,140.4265,140.5341,140914.0
2019-07-10 15:00:00,143.72,143.87,143.67,143.86,172456.0,140.5243,140.6709,140.4754,140.6612,172456.0
2019-07-10 15:10:00,143.86,144.24,143.85,144.18,530009.0,140.6612,141.0327,140.6514,140.974,530009.0
2019-07-10 15:20:00,144.17,144.25,143.92,143.96,238765.0,140.9643,141.0425,140.7198,140.7589,238765.0
2019-07-10 15:30:00,143.95,144.07,143.8,143.92,235305.0,140.7492,140.8665,140.6025,140.7198,235305.0
2019-07-10 15:40:00,143.92,143.94,143.75,143.84,393004.0,140.7198,140.7394,140.5536,140.6416,393004.0
2019-07-10 15:50:00,143.83,143.85,143.5,143.54,871517.0,140.6318,140.6514,140.3092,140.3483,871517.0
2019-07-11 09:30:00,144.01,144.32,143.6,143.8,423044.0,140.8078,141.1109,140.4069,140.6025,423044.0
2019-07-11 09:40:00,143.79,144.41,143.75,144.32,210404.0,140.5927,141.1989,140.5536,141.1109,210404.0
2019-07-11 09:50:00,144.3,144.39,143.81,144.22,181250.0,141.0914,141.1794,140.6123,141.0132,181250.0
2019-07-11 10:00:00,144.24,144.41,143.94,144.02,155710.0,141.0327,141.1989,140.7394,140.8176,155710.0
2019-07-11 10:10:00,144.03,144.52,144.01,144.37,187270.0,140.8274,141.3065,140.8078,141.1598,187270.0
2019-07-11 10:20:00,144.34,144.74,144.31,144.72,362954.0,141.1305,141.5216,141.1012,141.502,362954.0
2019-07-11 10:30:00,144.72,144.92,144.63,144.79,223987.0,141.502,141.6976,141.414,141.5705,223987.0
2019-07-11 10:40:00,144.79,144.84,144.46,144.55,204650.0,141.5705,141.6194,141.2478,141.3358,204650.0
2019-07-11 10:50:00,144.56,144.8,144.55,144.63,159389.0,141.3456,141.5803,141.3358,141.414,159389.0
2019-07-11 11:00:00,144.62,144.62,144.44,144.56,188306.0,141.4043,141.4043,141.2283,141.3456,188306.0
2019-07-11 11:10:00,144.55,144.98,144.5,144.92,149217.0,141.3358,141.7563,141.2869,141.6976,149217.0
2019-07-11 11:20:00,144.91,145.08,144.8,144.8,283972.0,141.6878,141.854,141.5803,141.5803,283972.0
2019-07-11 11:30:00,144.81,144.94,144.59,144.63,204516.0,141.59,141.7171,141.3749,141.414,204516.0
2019-07-11 11:40:00,144.6,144.61,144.46,144.52,77500.0,141.3847,141.3945,141.2478,141.3065,77500.0
2019-07-11 11:50:00,144.52,144.71,144.49,144.54,207233.0,141.3065,141.4923,141.2772,141.326,207233.0
2019-07-11 12:00:00,144.55,144.78,144.51,144.64,68730.0,141.3358,141.5607,141.2967,141.4238,68730.0
2019-07-11 12:10:00,144.63,144.75,144.48,144.73,80788.0,141.414,141.5314,141.2674,141.5118,80788.0
2019-07-11 12:20:00,144.74,144.91,144.67,144.9,84911.0,141.5216,141.6878,141.4532,141.678,84911.0
2019-07-11 12:30:00,144.89,145.2,144.86,145.15,303908.0,141.6683,141.9714,141.6389,141.9225,303908.0
2019-07-11 12:40:00,145.15,145.34,145.06,145.15,126482.0,141.9225,142.1083,141.8345,141.9225,126482.0
2019-07-11 12:50:00,145.14,145.22,145.08,145.19,118526.0,141.9127,141.9909,141.854,141.9616,118526.0
2019-07-11 13:00:00,145.17,145.24,144.98,145.0,119702.0,141.942,142.0105,141.7563,141.7758,119702.0
2019-07-11 13:10:00,145.01,145.22,144.96,145.08,200390.0,141.7856,141.9909,141.7367,141.854,200390.0
2019-07-11 13:20:00,145.09,145.15,144.87,144.94,155824.0,141.8638,141.9225,141.6487,141.7171,155824.0
2019-07-11 13:30:00,144.93,144.98,144.5,144.51,336466.0,141.7074,141.7563,141.2869,141.2967,336466.0
2019-07-11 13:40:00,144.54,144.58,144.17,144.3,272207.0,141.326,141.3652,140.9643,141.0914,272207.0
2019-07-11 13:50:00,144.3,144.41,144.27,144.39,114904.0,141.0914,141.1989,141.062,141.1794,114904.0
2019-07-11 14:00:00,144.39,144.48,144.32,144.33,106601.0,141.1794,141.2674,141.1109,141.1207,106601.0
2019-07-11 14:10:00,144.31,144.47,144.25,144.25,111733.0,141.1012,141.2576,141.0425,141.0425,111733.0
2019-07-11 14:20:00,144.25,144.46,144.23,144.4,84739.0,141.0425,141.2478,141.0229,141.1892,84739.0
2019-07-11 14:30:00,144.39,144.44,144.18,144.27,84452.0,141.1794,141.2283,140.974,141.062,84452.0
2019-07-11 14:40:00,144.27,144.3,144.18,144.19,67574.0,141.062,141.0914,140.974,140.9838,67574.0
2019-07-11 14:50:00,144.19,144.38,144.18,144.31,59954.0,140.9838,141.1696,140.974,141.1012,59954.0
2019-07-11 15:00:00,144.31,144.45,144.19,144.25,300185.0,141.1012,141.238,140.9838,141.0425,300185.0
2019-07-11 15:10:00,144.25,144.34,144.02,144.08,407395.0,141.0425,141.1305,140.8176,140.8763,407395.0
2019-07-11 15:20:00,144.07,144.16,143.98,144.01,416473.0,140.8665,140.9545,140.7785,140.8078,416473.0
2019-07-11 15:30:00,144.01,144.15,143.92,143.94,283099.0,140.8078,140.9447,140.7198,140.7394,283099.0
2019-07-11 15:40:00,143.94,144.09,143.91,144.0,225201.0,140.7394,140.886,140.7101,140.798,225201.0
2019-07-11 15:50:00,143.99,144.01,143.54,143.58,800853.0,140.7883,140.8078,140.3483,140.3874,800853.0
2019-07-12 09:30:00,144.15,144.84,144.0,144.7,369536.0,140.9447,141.6194,140.798,141.4825,369536.0
2019-07-12 09:40:00,144.72,145.11,144.61,144.86,327413.0,141.502,141.8834,141.3945,141.6389,327413.0
2019-07-12 09:50:00,144.88,145.24,144.81,145.15,270242.0,141.6585,142.0105,141.59,141.9225,270242.0
2019-07-12 10:00:00,145.16,145.21,144.7,144.89,233726.0,141.9323,141.9811,141.4825,141.6683,233726.0
2019-07-12 10:10:00,144.89,144.92,144.5,144.82,246731.0,141.6683,141.6976,141.2869,141.5998,246731.0
2019-07-12 10:20:00,144.82,145.02,144.61,144.9,207622.0,141.5998,141.7954,141.3945,141.678,207622.0
2019-07-12 10:30:00,144.9,144.96,144.73,144.8,80990.0,141.678,141.7367,141.5118,141.5803,80990.0
2019-07-12 10:40:00,144.8,145.11,144.7,145.06,139250.0,141.5803,141.8834,141.4825,141.8345,139250.0
2019-07-12 10:50:00,145.08,145.08,144.8,144.95,75392.0,141.854,141.854,141.5803,141.7269,75392.0
2019-07-12 11:00:00,144.95,145.22,144.92,145.14,139693.0,141.7269,141.9909,141.6976,141.9127,139693.0
2019-07-12 11:10:00,145.13,145.43,145.05,145.31,210078.0,141.9029,142.1963,141.8247,142.0789,210078.0
2019-07-12 11:20:00,145.31,145.39,145.12,145.38,386124.0,142.0789,142.1571,141.8931,142.1474,386124.0
2019-07-12 11:30:00,145.38,145.42,145.22,145.29,356823.0,142.1474,142.1865,141.9909,142.0594,356823.0
2019-07-12 11:40:00,145.29,145.36,145.02,145.04,165110.0,142.0594,142.1278,141.7954,141.8149,165110.0
2019-07-12 11:50:00,145.03,145.17,144.98,145.05,108241.0,141.8051,141.942,141.7563,141.8247,108241.0
2019-07-12 12:00:00,145.05,145.25,145.01,145.24,64657.0,141.8247,142.0203,141.7856,142.0105,64657.0
2019-07-12 12:10:00,145.25,145.36,145.17,145.18,74937.0,142.0203,142.1278,141.942,141.9518,74937.0
2019-07-12 12:20:00,145.19,145.24,145.12,145.13,53928.0,141.9616,142.0105,141.8931,141.9029,53928.0
2019-07-12 12:30:00,145.13,145.28,145.05,145.28,91566.0,141.9029,142.0496,141.8247,142.0496,91566.0
2019-07-12 12:40:00,145.27,145.32,145.09,145.2,121170.0,142.0398,142.0887,141.8638,141.9714,121170.0
2019-07-12 12:50:00,145.19,145.32,145.17,145.27,144965.0,141.9616,142.0887,141.942,142.0398,144965.0
2019-07-12 13:00:00,145.27,145.27,145.17,145.18,47872.0,142.0398,142.0398,141.942,141.9518,47872.0
2019-07-12 13:10:00,145.17,145.18,145.05,145.07,56051.0,141.942,141.9518,141.8247,141.8443,56051.0
2019-07-12 13:20:00,145.08,145.19,144.83,144.89,205773.0,141.854,141.9616,141.6096,141.6683,205773.0
2019-07-12 13:30:00,144.9,144.99,144.89,144.97,50054.0,141.678,141.766,141.6683,141.7465,50054.0
2019-07-12 13:40:00,144.97,145.0,144.75,144.78,101731.0,141.7465,141.7758,141.5314,141.5607,101731.0
2019-07-12 13:50:00,144.78,144.79,144.29,144.32,211773.0,141.5607,141.5705,141.0816,141.1109,211773.0
2019-07-12 14:00:00,144.32,144.62,144.31,144.61,166263.0,141.1109,141.4043,141.1012,141.3945,166263.0
2019-07-12 14:10:00,144.61,144.68,144.44,144.44,65903.0,141.3945,141.4629,141.2283,141.2283,65903.0
2019-07-12 14:20:00,144.45,144.49,144.21,144.25,73819.0,141.238,141.2772,141.0034,141.0425,73819.0
2019-07-12 14:30:00,144.26,144.42,144.25,144.4,84407.0,141.0523,141.2087,141.0425,141.1892,84407.0
2019-07-12 14:40:00,144.39,144.5,144.22,144.4,145434.0,141.1794,141.2869,141.0132,141.1892,145434.0
2019-07-12 14:50:00,144.4,144.52,144.34,144.43,81230.0,141.1892,141.3065,141.1305,141.2185,81230.0
2019-07-12 15:00:00,144.43,144.49,144.27,144.31,118061.0,141.2185,141.2772,141.062,141.1012,118061.0
2019-07-12 15:10:00,144.31,144.64,144.26,144.56,194879.0,141.1012,141.4238,141.0523,141.3456,194879.0
2019-07-12 15:20:00,144.56,144.78,144.55,144.72,213568.0,141.3456,141.5607,141.3358,141.502,213568.0
2019-07-12 15:30:00,144.72,144.78,144.56,144.63,189390.0,141.502,141.5607,141.3456,141.414,189390.0
2019-07-12 15:40:00,144.62,144.83,144.6,144.77,186748.0,141.4043,141.6096,141.3847,141.5509,186748.0
2019-07-12 15:50:00,144.78,144.88,144.72,144.85,370987.0,141.5607,141.6585,141.502,141.6291,370987.0
2019-07-15 09:30:00,145.13,145.36,144.83,144.9,297291.0,141.9029,142.1278,141.6096,141.678,297291.0
2019-07-15 09:40:00,144.88,144.89,144.26,144.53,167739.0,141.6585,141.6683,141.0523,141.3163,167739.0
2019-07-15 09:50:00,144.56,145.06,144.51,144.96,130445.0,141.3456,141.8345,141.2967,141.7367,130445.0
2019-07-15 10:00:00,144.96,145.1,144.82,144.86,75596.0,141.7367,141.8736,141.5998,141.6389,75596.0
2019-07-15 10:10:00,144.87,144.92,144.62,144.91,198207.0,141.6487,141.6976,141.4043,141.6878,198207.0
2019-07-15 10:20:00,144.91,145.15,144.84,144.96,85138.0,141.6878,141.9225,141.6194,141.7367,85138.0
2019-07-15 10:30:00,144.97,145.02,144.78,144.92,227449.0,141.7465,141.7954,141.5607,141.6976,227449.0
2019-07-15 10:40:00,144.9,145.01,144.68,144.9,165739.0,141.678,141.7856,141.4629,141.678,165739.0
2019-07-15 10:50:00,144.9,145.01,144.82,144.87,44603.0,141.678,141.7856,141.5998,141.6487,44603.0
2019-07-15 11:00:00,144.86,145.04,144.8,145.0,54732.0,141.6389,141.8149,141.5803,141.7758,54732.0
2019-07-15 11:10:00,145.0,145.0,144.87,144.92,47827.0,141.7758,141.7758,141.6487,141.6976,47827.0
2019-07-15 11:20:00,144.93,144.95,144.83,144.88,59445.0,141.7074,141.7269,141.6096,141.6585,59445.0
2019-07-15 11:30:00,144.9,144.9,144.5,144.66,102028.0,141.678,141.678,141.2869,141.4434,102028.0
2019-07-15 11:40:00,144.67,144.67,144.47,144.47,59255.0,141.4532,141.4532,141.2576,141.2576,59255.0
2019-07-15 11:50:00,144.47,144.47,144.02,144.02,91080.0,141.2576,141.2576,140.8176,140.8176,91080.0
2019-07-15 12:00:00,144.03,144.29,144.02,144.15,97396.0,140.8274,141.0816,140.8176,140.9447,97396.0
2019-07-15 12:10:00,144.16,144.2,144.03,144.05,65312.0,140.9545,140.9936,140.8274,140.8469,65312.0
2019-07-15 12:20:00,144.05,144.23,144.03,144.13,66738.0,140.8469,141.0229,140.8274,140.9252,66738.0
2019-07-15 12:30:00,144.13,144.17,144.02,144.07,105749.0,140.9252,140.9643,140.8176,140.8665,105749.0
2019-07-15 12:40:00,144.06,144.24,144.03,144.07,41275.0,140.8567,141.0327,140.8274,140.8665,41275.0
2019-07-15 12:50:00,144.09,144.24,143.97,144.22,75562.0,140.886,141.0327,140.7687,141.0132,75562.0
2019-07-15 13:00:00,144.22,144.39,144.21,144.39,45271.0,141.0132,141.1794,141.0034,141.1794,45271.0
2019-07-15 13:10:00,144.37,144.41,144.32,144.35,40102.0,141.1598,141.1989,141.1109,141.1403,40102.0
2019-07-15 13:20:00,144.36,144.48,144.32,144.44,45415.0,141.15,141.2674,141.1109,141.2283,45415.0
2019-07-15 13:30:00,144.43,144.5,144.36,144.48,42027.0,141.2185,141.2869,141.15,141.2674,42027.0
2019-07-15 13:40:00,144.5,144.5,144.33,144.35,36840.0,141.2869,141.2869,141.1207,141.1403,36840.0
2019-07-15 13:50:00,144.35,144.39,144.24,144.37,46182.0,141.1403,141.1794,141.0327,141.1598,46182.0
2019-07-15 14:00:00,144.37,144.47,144.31,144.39,40343.0,141.1598,141.2576,141.1012,141.1794,40343.0
2019-07-15 14:10:00,144.38,144.66,144.38,144.66,43223.0,141.1696,141.4434,141.1696,141.4434,43223.0
2019-07-15 14:20:00,144.67,144.73,144.57,144.63,45717.0,141.4532,141.5118,141.3554,141.414,45717.0
2019-07-15 14:30:00,144.63,144.8,144.58,144.79,55474.0,141.414,141.5803,141.3652,141.5705,55474.0
2019-07-15 14:40:00,144.78,144.83,144.73,144.8,52535.0,141.5607,141.6096,141.5118,141.5803,52535.0
2019-07-15 14:50:00,144.8,144.88,144.73,144.74,65007.0,141.5803,141.6585,141.5118,141.5216,65007.0
2019-07-15 15:00:00,144.77,144.94,144.77,144.9,98648.0,141.5509,141.7171,141.5509,141.678,98648.0
2019-07-15 15:10:00,144.9,144.9,144.62,144.77,105513.0,141.678,141.678,141.4043,141.5509,105513.0
2019-07-15 15:20:00,144.77,144.89,144.75,144.81,64578.0,141.5509,141.6683,141.5314,141.59,64578.0
2019-07-15 15:30:00,144.8,144.87,144.67,144.67,92683.0,141.5803,141.6487,141.4532,141.4532,92683.0
2019-07-15 15:40:00,144.68,144.75,144.6,144.71,150665.0,141.4629,141.5314,141.3847,141.4923,150665.0
2019-07-15 15:50:00,144.72,145.06,144.71,145.04,362593.0,141.502,141.8345,141.4923,141.8149,362593.0
2019-07-16 09:30:00,145.05,145.05,144.52,144.54,205795.0,141.8247,141.8247,141.3065,141.326,205795.0
2019-07-16 09:40:00,144.57,144.73,144.4,144.41,88920.0,141.3554,141.5118,141.1892,141.1989,88920.0
2019-07-16 09:50:00,144.4,144.53,144.12,144.15,96295.0,141.1892,141.3163,140.9154,140.9447,96295.0
2019-07-16 10:00:00,144.13,144.22,144.02,144.04,129900.0,140.9252,141.0132,140.8176,140.8372,129900.0
2019-07-16 10:10:00,144.05,144.08,143.86,143.88,132173.0,140.8469,140.8763,140.6612,140.6807,132173.0
2019-07-16 10:20:00,143.87,144.23,143.81,144.09,106568.0,140.6709,141.0229,140.6123,140.886,106568.0
2019-07-16 10:30:00,144.09,144.28,144.08,144.15,60615.0,140.886,141.0718,140.8763,140.9447,60615.0
2019-07-16 10:40:00,144.14,144.58,144.14,144.52,100792.0,140.9349,141.3652,140.9349,141.3065,100792.0
2019-07-16 10:50:00,144.52,144.7,144.48,144.62,100043.0,141.3065,141.4825,141.2674,141.4043,100043.0
2019-07-16 11:00:00,144.6,144.61,144.26,144.49,84711.0,141.3847,141.3945,141.0523,141.2772,84711.0
2019-07-16 11:10:00,144.5,144.72,144.45,144.64,90832.0,141.2869,141.502,141.238,141.4238,90832.0
2019-07-16 11:20:00,144.64,144.71,144.38,144.44,84358.0,141.4238,141.4923,141.1696,141.2283,84358.0
2019-07-16 11:30:00,144.43,144.57,144.28,144.38,254679.0,141.2185,141.3554,141.0718,141.1696,254679.0
2019-07-16 11:40:00,144.38,144.5,144.22,144.5,67545.0,141.1696,141.2869,141.0132,141.2869,67545.0
2019-07-16 11:50:00,144.51,144.61,144.27,144.32,84255.0,141.2967,141.3945,141.062,141.1109,84255.0
2019-07-16 12:00:00,144.29,144.34,144.11,144.12,72552.0,141.0816,141.1305,140.9056,140.9154,72552.0
2019-07-16 12:10:00,144.1,144.25,144.0,144.18,223887.0,140.8958,141.0425,140.798,140.974,223887.0
2019-07-16 12:20:00,144.18,144.51,144.12,144.4,171928.0,140.974,141.2967,140.9154,141.1892,171928.0
2019-07-16 12:30:00,144.41,144.45,144.32,144.34,62059.0,141.1989,141.238,141.1109,141.1305,62059.0
2019-07-16 12:40:00,144.35,144.51,144.35,144.4,54726.0,141.1403,141.2967,141.1403,141.1892,54726.0
2019-07-16 12:50:00,144.38,144.53,144.33,144.53,50008.0,141.1696,141.3163,141.1207,141.3163,50008.0
2019-07-16 13:00:00,144.52,144.65,144.52,144.54,68286.0,141.3065,141.4336,141.3065,141.326,68286.0
2019-07-16 13:10:00,144.53,144.64,144.51,144.52,37462.0,141.3163,141.4238,141.2967,141.3065,37462.0
2019-07-16 13:20:00,144.53,144.58,144.31,144.34,44643.0,141.3163,141.3652,141.1012,141.1305,44643.0
2019-07-16 13:30:00,144.35,144.5,144.34,144.46,38358.0,141.1403,141.2869,141.1305,141.2478,38358.0
2019-07-16 13:40:00,144.46,144.46,144.25,144.4,48664.0,141.2478,141.2478,141.0425,141.1892,48664.0
2019-07-16 13:50:00,144.41,144.42,144.02,144.1,78110.0,141.1989,141.2087,140.8176,140.8958,78110.0
2019-07-16 14:00:00,144.1,144.29,144.06,144.24,77110.0,140.8958,141.0816,140.8567,141.0327,77110.0
2019-07-16 14:10:00,144.24,144.35,144.15,144.17,135104.0,141.0327,141.1403,140.9447,140.9643,135104.0
2019-07-16 14:20:00,144.16,144.22,144.12,144.2,68891.0,140.9545,141.0132,140.9154,140.9936,68891.0
2019-07-16 14:30:00,144.2,144.38,144.19,144.37,60374.0,140.9936,141.1696,140.9838,141.1598,60374.0
2019-07-16 14:40:00,144.36,144.56,144.35,144.47,143745.0,141.15,141.3456,141.1403,141.2576,143745.0
2019-07-16 14:50:00,144.46,144.64,144.44,144.46,170917.0,141.2478,141.4238,141.2283,141.2478,170917.0
2019-07-16 15:00:00,144.46,144.5,144.31,144.39,79911.0,141.2478,141.2869,141.1012,141.1794,79911.0
2019-07-16 15:10:00,144.4,144.56,144.39,144.52,69328.0,141.1892,141.3456,141.1794,141.3065,69328.0
2019-07-16 15:20:00,144.52,144.54,144.36,144.39,79739.0,141.3065,141.326,141.15,141.1794,79739.0
2019-07-16 15:30:00,144.38,144.45,144.25,144.29,102475.0,141.1696,141.238,141.0425,141.0816,102475.0
2019-07-16 15:40:00,144.29,144.4,144.2,144.24,132158.0,141.0816,141.1892,140.9936,141.0327,132158.0
2019-07-16 15:50:00,144.23,144.42,144.2,144.28,314361.0,141.0229,141.2087,140.9936,141.0718,314361.0
2019-07-17 09:30:00,144.6,144.68,143.81,143.85,266653.0,141.3847,141.4629,140.6123,140.6514,266653.0
2019-07-17 09:40:00,143.83,143.91,143.28,143.33,161466.0,140.6318,140.7101,140.0941,140.1429,161466.0
2019-07-17 09:50:00,143.33,143.85,143.2,143.72,174905.0,140.1429,140.6514,140.0158,140.5243,174905.0
2019-07-17 10:00:00,143.72,143.73,143.51,143.61,68799.0,140.5243,140.5341,140.3189,140.4167,68799.0
2019-07-17 10:10:00,143.63,143.66,143.14,143.22,98580.0,140.4363,140.4656,139.9572,140.0354,98580.0
2019-07-17 10:20:00,143.23,143.47,143.22,143.27,75230.0,140.0452,140.2798,140.0354,140.0843,75230.0
2019-07-17 10:30:00,143.25,143.34,143.2,143.25,111734.0,140.0647,140.1527,140.0158,140.0647,111734.0
2019-07-17 10:40:00,143.26,143.27,142.42,142.46,207128.0,140.0745,140.0843,139.2532,139.2923,207128.0
2019-07-17 10:50:00,142.46,142.73,142.42,142.73,144645.0,139.2923,139.5563,139.2532,139.5563,144645.0
2019-07-17 11:00:00,142.74,143.06,142.74,143.04,86071.0,139.5661,139.879,139.5661,139.8594,86071.0
2019-07-17 11:10:00,143.04,143.09,142.88,142.89,67339.0,139.8594,139.9083,139.703,139.7127,67339.0
2019-07-17 11:20:00,142.89,143.0,142.81,142.84,53072.0,139.7127,139.8203,139.6345,139.6638,53072.0
2019-07-17 11:30:00,142.84,143.04,142.81,142.93,47868.0,139.6638,139.8594,139.6345,139.7518,47868.0
2019-07-17 11:40:00,142.96,143.25,142.92,143.21,70225.0,139.7812,140.0647,139.7421,140.0256,70225.0
2019-07-17 11:50:00,143.23,143.29,143.17,143.19,38455.0,140.0452,140.1038,139.9865,140.0061,38455.0
2019-07-17 12:00:00,143.17,143.27,143.11,143.12,36840.0,139.9865,140.0843,139.9278,139.9376,36840.0
2019-07-17 12:10:00,143.11,143.16,142.96,143.04,38443.0,139.9278,139.9767,139.7812,139.8594,38443.0
2019-07-17 12:20:00,143.02,143.07,142.92,143.02,47073.0,139.8398,139.8887,139.7421,139.8398,47073.0
2019-07-17 12:30:00,143.01,143.17,142.99,143.12,37115.0,139.8301,139.9865,139.8105,139.9376,37115.0
2019-07-17 12:40:00,143.11,143.12,143.0,143.02,31853.0,139.9278,139.9376,139.8203,139.8398,31853.0
2019-07-17 12:50:00,143.02,143.06,142.93,143.03,43191.0,139.8398,139.879,139.7518,139.8496,43191.0
2019-07-17 13:00:00,143.01,143.07,142.97,142.99,46641.0,139.8301,139.8887,139.791,139.8105,46641.0
2019-07-17 13:10:00,143.01,143.03,142.84,142.89,39682.0,139.8301,139.8496,139.6638,139.7127,39682.0
2019-07-17 13:20:00,142.9,142.94,142.71,142.79,52097.0,139.7225,139.7616,139.5367,139.615,52097.0
2019-07-17 13:30:00,142.79,142.83,142.66,142.72,62644.0,139.615,139.6541,139.4878,139.5465,62644.0
2019-07-17 13:40:00,142.71,142.76,142.58,142.61,97211.0,139.5367,139.5856,139.4096,139.439,97211.0
2019-07-17 13:50:00,142.61,142.72,142.59,142.72,54066.0,139.439,139.5465,139.4194,139.5465,54066.0
2019-07-17 14:00:00,142.72,142.76,142.57,142.61,50502.0,139.5465,139.5856,139.3998,139.439,50502.0
2019-07-17 14:10:00,142.6,142.61,142.37,142.48,90100.0,139.4292,139.439,139.2043,139.3118,90100.0
2019-07-17 14:20:00,142.49,142.63,142.47,142.61,62024.0,139.3216,139.4585,139.3021,139.439,62024.0
2019-07-17 14:30:00,142.61,142.68,142.53,142.55,56725.0,139.439,139.5074,139.3607,139.3803,56725.0
2019-07-17 14:40:00,142.55,142.66,142.53,142.66,73197.0,139.3803,139.4878,139.3607,139.4878,73197.0
2019-07-17 14:50:00,142.67,142.78,142.6,142.71,124081.0,139.4976,139.6052,139.4292,139.5367,124081.0
2019-07-17 15:00:00,142.71,142.95,142.56,142.94,139423.0,139.5367,139.7714,139.3901,139.7616,139423.0
2019-07-17 15:10:00,142.93,143.13,142.88,143.0,174548.0,139.7518,139.9474,139.703,139.8203,174548.0
2019-07-17 15:20:00,143.01,143.1,142.77,142.82,115831.0,139.8301,139.9181,139.5954,139.6443,115831.0
2019-07-17 15:30:00,142.82,142.96,142.8,142.83,122259.0,139.6443,139.7812,139.6247,139.6541,122259.0
2019-07-17 15:40:00,142.83,142.84,142.6,142.77,162134.0,139.6541,139.6638,139.4292,139.5954,162134.0
2019-07-17 15:50:00,142.77,142.78,142.56,142.59,346375.0,139.5954,139.6052,139.3901,139.4194,346375.0
2019-07-18 09:30:00,142.46,142.46,140.73,141.19,567027.0,139.2923,139.2923,137.6008,138.0505,567027.0
2019-07-18 09:40:00,141.18,141.34,140.92,141.07,238351.0,138.0408,138.1972,137.7865,137.9332,238351.0
2019-07-18 09:50:00,141.08,141.6,141.02,141.6,210852.0,137.943,138.4514,137.8843,138.4514,210852.0
2019-07-18 10:00:00,141.56,141.6,141.14,141.45,91346.0,138.4123,138.4514,138.0016,138.3048,91346.0
2019-07-18 10:10:00,141.47,141.57,141.15,141.16,121420.0,138.3243,138.4221,138.0114,138.0212,121420.0
2019-07-18 10:20:00,141.21,141.37,141.1,141.21,96090.0,138.0701,138.2265,137.9625,138.0701,96090.0
2019-07-18 10:30:00,141.21,141.38,140.84,140.93,187166.0,138.0701,138.2363,137.7083,137.7963,187166.0
2019-07-18 10:40:00,140.94,141.17,140.92,141.06,116809.0,137.8061,138.031,137.7865,137.9234,116809.0
2019-07-18 10:50:00,141.05,141.07,140.75,140.89,156465.0,137.9136,137.9332,137.6203,137.7572,156465.0
2019-07-18 11:00:00,140.88,141.14,140.87,141.06,142496.0,137.7474,138.0016,137.7376,137.9234,142496.0
2019-07-18 11:10:00,141.06,141.09,140.86,140.93,110735.0,137.9234,137.9528,137.7279,137.7963,110735.0
2019-07-18 11:20:00,140.93,140.94,140.49,140.53,196119.0,137.7963,137.8061,137.3661,137.4052,196119.0
2019-07-18 11:30:00,140.53,140.61,140.48,140.57,114963.0,137.4052,137.4834,137.3563,137.4443,114963.0
2019-07-18 11:40:00,140.58,140.62,140.17,140.28,178721.0,137.4541,137.4932,137.0532,137.1608,178721.0
2019-07-18 11:50:00,140.27,140.4,140.26,140.3,134639.0,137.151,137.2781,137.1412,137.1803,134639.0
2019-07-18 12:00:00,140.3,140.46,140.24,140.33,94076.0,137.1803,137.3368,137.1217,137.2097,94076.0
2019-07-18 12:10:00,140.33,140.39,140.28,140.29,140221.0,137.2097,137.2683,137.1608,137.1705,140221.0
2019-07-18 12:20:00,140.3,140.31,140.17,140.27,196066.0,137.1803,137.1901,137.0532,137.151,196066.0
2019-07-18 12:30:00,140.27,140.68,140.21,140.67,115910.0,137.151,137.5519,137.0923,137.5421,115910.0
2019-07-18 12:40:00,140.68,140.93,140.59,140.89,116599.0,137.5519,137.7963,137.4639,137.7572,116599.0
2019-07-18 12:50:00,140.91,140.95,140.74,140.76,64847.0,137.7768,137.8159,137.6105,137.6301,64847.0
2019-07-18 13:00:00,140.76,140.91,140.72,140.78,93963.0,137.6301,137.7768,137.591,137.6496,93963.0
2019-07-18 13:10:00,140.79,140.82,140.71,140.74,66986.0,137.6594,137.6888,137.5812,137.6105,66986.0
2019-07-18 13:20:00,140.75,140.8,140.67,140.77,61852.0,137.6203,137.6692,137.5421,137.6399,61852.0
2019-07-18 13:30:00,140.75,140.94,140.66,140.92,76823.0,137.6203,137.8061,137.5323,137.7865,76823.0
2019-07-18 13:40:00,140.93,141.0,140.75,140.75,73084.0,137.7963,137.8648,137.6203,137.6203,73084.0
2019-07-18 13:50:00,140.77,140.78,140.52,140.74,65472.0,137.6399,137.6496,137.3954,137.6105,65472.0
2019-07-18 14:00:00,140.73,140.92,140.69,140.86,57837.0,137.6008,137.7865,137.5616,137.7279,57837.0
2019-07-18 14:10:00,140.85,141.14,140.85,141.11,95728.0,137.7181,138.0016,137.7181,137.9723,95728.0
2019-07-18 14:20:00,141.1,141.27,141.1,141.18,105529.0,137.9625,138.1288,137.9625,138.0408,105529.0
2019-07-18 14:30:00,141.14,141.33,141.06,141.27,75168.0,138.0016,138.1874,137.9234,138.1288,75168.0
2019-07-18 14:40:00,141.27,141.44,141.14,141.32,83630.0,138.1288,138.295,138.0016,138.1776,83630.0
2019-07-18 14:50:00,141.31,141.39,141.18,141.38,59559.0,138.1679,138.2461,138.0408,138.2363,59559.0
2019-07-18 15:00:00,141.4,141.51,141.27,141.37,137017.0,138.2559,138.3634,138.1288,138.2265,137017.0
2019-07-18 15:10:00,141.34,141.5,141.32,141.5,108514.0,138.1972,138.3536,138.1776,138.3536,108514.0
2019-07-18 15:20:00,141.51,141.55,141.31,141.39,89018.0,138.3634,138.4025,138.1679,138.2461,89018.0
2019-07-18 15:30:00,141.4,141.49,141.34,141.45,96157.0,138.2559,138.3439,138.1972,138.3048,96157.0
2019-07-18 15:40:00,141.46,141.57,141.42,141.45,127952.0,138.3145,138.4221,138.2754,138.3048,127952.0
2019-07-18 15:50:00,141.45,141.65,141.38,141.62,338476.0,138.3048,138.5003,138.2363,138.471,338476.0
2019-07-19 09:30:00,142.24,142.24,141.47,142.0,464278.0,139.0772,139.0772,138.3243,138.8425,464278.0
2019-07-19 09:40:00,141.98,142.02,141.26,141.42,146877.0,138.823,138.8621,138.119,138.2754,146877.0
2019-07-19 09:50:00,141.42,141.42,141.02,141.21,124186.0,138.2754,138.2754,137.8843,138.0701,124186.0
2019-07-19 10:00:00,141.22,141.31,141.03,141.07,102554.0,138.0799,138.1679,137.8941,137.9332,102554.0
2019-07-19 10:10:00,141.09,141.37,141.04,141.36,93917.0,137.9528,138.2265,137.9039,138.2168,93917.0
2019-07-19 10:20:00,141.37,141.38,141.13,141.19,93994.0,138.2265,138.2363,137.9919,138.0505,93994.0
2019-07-19 10:30:00,141.19,141.52,141.17,141.33,71714.0,138.0505,138.3732,138.031,138.1874,71714.0
2019-07-19 10:40:00,141.34,141.42,141.18,141.24,62028.0,138.1972,138.2754,138.0408,138.0994,62028.0
2019-07-19 10:50:00,141.23,141.35,141.09,141.19,74588.0,138.0896,138.207,137.9528,138.0505,74588.0
2019-07-19 11:00:00,141.17,141.18,141.06,141.07,49542.0,138.031,138.0408,137.9234,137.9332,49542.0
2019-07-19 11:10:00,141.06,141.27,141.01,141.16,88275.0,137.9234,138.1288,137.8745,138.0212,88275.0
2019-07-19 11:20:00,141.17,141.18,141.01,141.02,73693.0,138.031,138.0408,137.8745,137.8843,73693.0
2019-07-19 11:30:00,141.03,141.13,140.95,141.02,92081.0,137.8941,137.9919,137.8159,137.8843,92081.0
2019-07-19 11:40:00,141.01,141.15,140.9,140.98,65104.0,137.8745,138.0114,137.767,137.8452,65104.0
2019-07-19 11:50:00,140.98,141.11,140.96,140.99,45891.0,137.8452,137.9723,137.8256,137.855,45891.0
2019-07-19 12:00:00,140.98,141.18,140.95,141.16,52672.0,137.8452,138.0408,137.8159,138.0212,52672.0
2019-07-19 12:10:00,141.16,141.18,140.68,140.68,101713.0,138.0212,138.0408,137.5519,137.5519,101713.0
2019-07-19 12:20:00,140.68,140.83,140.64,140.83,65439.0,137.5519,137.6985,137.5128,137.6985,65439.0
2019-07-19 12:30:00,140.82,141.07,140.77,141.01,57920.0,137.6888,137.9332,137.6399,137.8745,57920.0
2019-07-19 12:40:00,141.02,141.05,140.87,140.95,54492.0,137.8843,137.9136,137.7376,137.8159,54492.0
2019-07-19 12:50:00,140.96,141.08,140.95,141.01,48328.0,137.8256,137.943,137.8159,137.8745,48328.0
2019-07-19 13:00:00,141.03,141.04,140.74,140.77,67153.0,137.8941,137.9039,137.6105,137.6399,67153.0
2019-07-19 13:10:00,140.78,140.79,140.69,140.7,53976.0,137.6496,137.6594,137.5616,137.5714,53976.0
2019-07-19 13:20:00,140.71,140.78,140.68,140.75,41869.0,137.5812,137.6496,137.5519,137.6203,41869.0
2019-07-19 13:30:00,140.75,140.84,140.64,140.68,66942.0,137.6203,137.7083,137.5128,137.5519,66942.0
2019-07-19 13:40:00,140.67,140.8,140.61,140.78,39387.0,137.5421,137.6692,137.4834,137.6496,39387.0
2019-07-19 13:50:00,140.77,140.87,140.68,140.73,47101.0,137.6399,137.7376,137.5519,137.6008,47101.0
2019-07-19 14:00:00,140.75,140.89,140.64,140.64,58857.0,137.6203,137.7572,137.5128,137.5128,58857.0
2019-07-19 14:10:00,140.63,140.72,140.34,140.47,104590.0,137.503,137.591,137.2194,137.3465,104590.0
2019-07-19 14:20:00,140.49,140.57,140.29,140.39,92327.0,137.3661,137.4443,137.1705,137.2683,92327.0
2019-07-19 14:30:00,140.4,140.47,140.1,140.19,126550.0,137.2781,137.3465,136.9848,137.0728,126550.0
2019-07-19 14:40:00,140.21,140.27,139.86,140.02,184480.0,137.0923,137.151,136.7501,136.9065,184480.0
2019-07-19 14:50:00,140.04,140.27,140.0,140.2,102057.0,136.9261,137.151,136.887,137.0825,102057.0
2019-07-19 15:00:00,140.2,140.21,139.99,140.02,126032.0,137.0825,137.0923,136.8772,136.9065,126032.0
2019-07-19 15:10:00,140.0,140.11,139.97,140.0,93219.0,136.887,136.9945,136.8577,136.887,93219.0
2019-07-19 15:20:00,140.01,140.03,139.76,140.0,165642.0,136.8968,136.9163,136.6523,136.887,165642.0
2019-07-19 15:30:00,140.01,140.15,140.01,140.09,144970.0,136.8968,137.0337,136.8968,136.975,144970.0
2019-07-19 15:40:00,140.09,140.16,139.88,139.92,187996.0,136.975,137.0434,136.7697,136.8088,187996.0
2019-07-19 15:50:00,139.91,140.06,139.74,139.88,616472.0,136.799,136.9457,136.6328,136.7697,616472.0
2019-07-22 09:30:00,141.25,141.44,140.01,140.74,668409.0,138.1092,138.295,136.8968,137.6105,668409.0
2019-07-22 09:40:00,140.74,141.14,140.61,140.73,260023.0,137.6105,138.0016,137.4834,137.6008,260023.0
2019-07-22 09:50:00,140.74,140.99,140.43,140.95,180393.0,137.6105,137.855,137.3074,137.8159,180393.0
2019-07-22 10:00:00,140.97,141.19,140.72,140.8,233286.0,137.8354,138.0505,137.591,137.6692,233286.0
2019-07-22 10:10:00,140.81,140.86,140.56,140.75,184616.0,137.679,137.7279,137.4345,137.6203,184616.0
2019-07-22 10:20:00,140.77,140.85,140.47,140.6,147929.0,137.6399,137.7181,137.3465,137.4737,147929.0
2019-07-22 10:30:00,140.6,140.89,140.57,140.84,134644.0,137.4737,137.7572,137.4443,137.7083,134644.0
2019-07-22 10:40:00,140.84,140.92,140.42,140.55,162040.0,137.7083,137.7865,137.2977,137.4248,162040.0
2019-07-22 10:50:00,140.55,140.64,140.31,140.58,163401.0,137.4248,137.5128,137.1901,137.4541,163401.0
2019-07-22 11:00:00,140.6,140.81,140.59,140.71,69281.0,137.4737,137.679,137.4639,137.5812,69281.0
2019-07-22 11:10:00,140.71,140.94,140.68,140.83,74452.0,137.5812,137.8061,137.5519,137.6985,74452.0
2019-07-22 11:20:00,140.85,140.95,140.67,140.83,112246.0,137.7181,137.8159,137.5421,137.6985,112246.0
2019-07-22 11:30:00,140.83,141.08,140.82,141.0,118716.0,137.6985,137.943,137.6888,137.8648,118716.0
2019-07-22 11:40:00,141.01,141.02,140.71,140.81,76549.0,137.8745,137.8843,137.5812,137.679,76549.0
2019-07-22 11:50:00,140.8,140.97,140.75,140.81,89369.0,137.6692,137.8354,137.6203,137.679,89369.0
2019-07-22 12:00:00,140.82,140.84,140.62,140.7,61467.0,137.6888,137.7083,137.4932,137.5714,61467.0
2019-07-22 12:10:00,140.7,140.88,140.68,140.83,52656.0,137.5714,137.7474,137.5519,137.6985,52656.0
2019-07-22 12:20:00,140.83,140.97,140.76,140.84,129035.0,137.6985,137.8354,137.6301,137.7083,129035.0
2019-07-22 12:30:00,140.84,140.9,140.79,140.83,45885.0,137.7083,137.767,137.6594,137.6985,45885.0
2019-07-22 12:40:00,140.82,141.08,140.8,141.04,142615.0,137.6888,137.943,137.6692,137.9039,142615.0
2019-07-22 12:50:00,141.05,141.25,141.02,141.11,118472.0,137.9136,138.1092,137.8843,137.9723,118472.0
2019-07-22 13:00:00,141.1,141.11,140.9,141.0,57647.0,137.9625,137.9723,137.767,137.8648,57647.0
2019-07-22 13:10:00,141.01,141.16,140.9,140.93,84235.0,137.8745,138.0212,137.767,137.7963,84235.0
2019-07-22 13:20:00,140.94,140.96,140.7,140.8,74402.0,137.8061,137.8256,137.5714,137.6692,74402.0
2019-07-22 13:30:00,140.78,140.89,140.69,140.88,51376.0,137.6496,137.7572,137.5616,137.7474,51376.0
2019-07-22 13:40:00,140.88,140.88,140.72,140.79,55473.0,137.7474,137.7474,137.591,137.6594,55473.0
2019-07-22 13:50:00,140.78,140.93,140.74,140.89,101310.0,137.6496,137.7963,137.6105,137.7572,101310.0
2019-07-22 14:00:00,140.89,140.9,140.75,140.8,52757.0,137.7572,137.767,137.6203,137.6692,52757.0
2019-07-22 14:10:00,140.8,140.89,140.79,140.84,48382.0,137.6692,137.7572,137.6594,137.7083,48382.0
2019-07-22 14:20:00,140.85,140.9,140.8,140.83,46373.0,137.7181,137.767,137.6692,137.6985,46373.0
2019-07-22 14:30:00,140.84,140.86,140.79,140.84,48139.0,137.7083,137.7279,137.6594,137.7083,48139.0
2019-07-22 14:40:00,140.84,141.08,140.82,140.94,214865.0,137.7083,137.943,137.6888,137.8061,214865.0
2019-07-22 14:50:00,140.95,141.05,140.92,140.96,73992.0,137.8159,137.9136,137.7865,137.8256,73992.0
2019-07-22 15:00:00,140.96,141.17,140.93,140.99,90931.0,137.8256,138.031,137.7963,137.855,90931.0
2019-07-22 15:10:00,140.97,140.98,140.86,140.89,80633.0,137.8354,137.8452,137.7279,137.7572,80633.0
2019-07-22 15:20:00,140.89,140.95,140.79,140.84,88467.0,137.7572,137.8159,137.6594,137.7083,88467.0
2019-07-22 15:30:00,140.83,140.84,140.6,140.71,173891.0,137.6985,137.7083,137.4737,137.5812,173891.0
2019-07-22 15:40:00,140.72,141.0,140.69,140.82,351283.0,137.591,137.8648,137.5616,137.6888,351283.0
2019-07-22 15:50:00,140.82,140.9,140.73,140.81,368689.0,137.6888,137.767,137.6008,137.679,368689.0
2019-07-23 09:30:00,141.65,142.14,141.05,142.02,462683.0,138.5003,138.9794,137.9136,138.8621,462683.0
2019-07-23 09:40:00,142.01,142.54,141.85,142.13,417328.0,138.8523,139.3705,138.6959,138.9696,417328.0
2019-07-23 09:50:00,142.13,142.34,141.77,142.23,294270.0,138.9696,139.175,138.6176,139.0674,294270.0
2019-07-23 10:00:00,142.22,142.25,141.53,141.56,275951.0,139.0576,139.087,138.383,138.4123,275951.0
2019-07-23 10:10:00,141.55,141.86,141.51,141.6,130465.0,138.4025,138.7056,138.3634,138.4514,130465.0
2019-07-23 10:20:00,141.59,141.67,141.39,141.4,149058.0,138.4416,138.5199,138.2461,138.2559,149058.0
2019-07-23 10:30:00,141.39,141.39,141.09,141.28,266677.0,138.2461,138.2461,137.9528,138.1385,266677.0
2019-07-23 10:40:00,141.27,141.45,141.12,141.41,156410.0,138.1288,138.3048,137.9821,138.2656,156410.0
2019-07-23 10:50:00,141.4,141.51,141.33,141.4,90346.0,138.2559,138.3634,138.1874,138.2559,90346.0
2019-07-23 11:00:00,141.4,141.46,141.18,141.37,157100.0,138.2559,138.3145,138.0408,138.2265,157100.0
2019-07-23 11:10:00,141.36,141.47,141.24,141.33,69298.0,138.2168,138.3243,138.0994,138.1874,69298.0
2019-07-23 11:20:00,141.31,141.43,141.22,141.31,89824.0,138.1679,138.2852,138.0799,138.1679,89824.0
2019-07-23 11:30:00,141.31,141.34,141.09,141.16,62228.0,138.1679,138.1972,137.9528,138.0212,62228.0
2019-07-23 11:40:00,141.15,141.18,140.84,140.92,123509.0,138.0114,138.0408,137.7083,137.7865,123509.0
2019-07-23 11:50:00,140.91,141.16,140.9,141.01,73565.0,137.7768,138.0212,137.767,137.8745,73565.0
2019-07-23 12:00:00,141.01,141.03,140.83,140.91,78052.0,137.8745,137.8941,137.6985,137.7768,78052.0
2019-07-23 12:10:00,140.91,140.96,140.83,140.88,59570.0,137.7768,137.8256,137.6985,137.7474,59570.0
2019-07-23 12:20:00,140.88,140.93,140.75,140.77,76170.0,137.7474,137.7963,137.6203,137.6399,76170.0
2019-07-23 12:30:00,140.79,140.81,140.62,140.68,179385.0,137.6594,137.679,137.4932,137.5519,179385.0
2019-07-23 12:40:00,140.68,140.83,140.6,140.68,263147.0,137.5519,137.6985,137.4737,137.5519,263147.0
2019-07-23 12:50:00,140.7,140.7,140.42,140.5,138089.0,137.5714,137.5714,137.2977,137.3759,138089.0
2019-07-23 13:00:00,140.5,140.51,140.27,140.37,130871.0,137.3759,137.3857,137.151,137.2488,130871.0
2019-07-23 13:10:00,140.37,140.44,140.27,140.35,70589.0,137.2488,137.3172,137.151,137.2292,70589.0
2019-07-23 13:20:00,140.36,140.47,140.35,140.38,60027.0,137.239,137.3465,137.2292,137.2585,60027.0
2019-07-23 13:30:00,140.39,140.49,140.39,140.43,51795.0,137.2683,137.3661,137.2683,137.3074,51795.0
2019-07-23 13:40:00,140.43,140.93,140.42,140.78,177899.0,137.3074,137.7963,137.2977,137.6496,177899.0
2019-07-23 13:50:00,140.79,141.05,140.73,141.03,125405.0,137.6594,137.9136,137.6008,137.8941,125405.0
2019-07-23 14:00:00,141.05,141.29,141.01,141.06,261164.0,137.9136,138.1483,137.8745,137.9234,261164.0
2019-07-23 14:10:00,141.07,141.11,140.99,141.04,67547.0,137.9332,137.9723,137.855,137.9039,67547.0
2019-07-23 14:20:00,141.05,141.08,141.0,141.06,34133.0,137.9136,137.943,137.8648,137.9234,34133.0
2019-07-23 14:30:00,141.06,141.16,141.0,141.07,60808.0,137.9234,138.0212,137.8648,137.9332,60808.0
2019-07-23 14:40:00,141.08,141.11,141.0,141.04,116103.0,137.943,137.9723,137.8648,137.9039,116103.0
2019-07-23 14:50:00,141.03,141.24,141.03,141.17,164499.0,137.8941,138.0994,137.8941,138.031,164499.0
2019-07-23 15:00:00,141.17,141.21,140.96,141.01,57760.0,138.031,138.0701,137.8256,137.8745,57760.0
2019-07-23 15:10:00,141.0,141.08,140.99,141.06,49347.0,137.8648,137.943,137.855,137.9234,49347.0
2019-07-23 15:20:00,141.06,141.17,141.01,141.05,100337.0,137.9234,138.031,137.8745,137.9136,100337.0
2019-07-23 15:30:00,141.05,141.31,141.05,141.24,199533.0,137.9136,138.1679,137.9136,138.0994,199533.0
2019-07-23 15:40:00,141.23,141.33,141.07,141.09,137570.0,138.0896,138.1874,137.9332,137.9528,137570.0
2019-07-23 15:50:00,141.09,141.3,141.03,141.26,242753.0,137.9528,138.1581,137.8941,138.119,242753.0
2019-07-24 09:30:00,141.4,141.59,141.05,141.21,255114.0,138.2559,138.4416,137.9136,138.0701,255114.0
2019-07-24 09:40:00,141.21,141.28,141.03,141.03,97213.0,138.0701,138.1385,137.8941,137.8941,97213.0
2019-07-24 09:50:00,141.04,141.32,140.61,140.67,190536.0,137.9039,138.1776,137.4834,137.5421,190536.0
2019-07-24 10:00:00,140.69,140.78,140.4,140.55,143924.0,137.5616,137.6496,137.2781,137.4248,143924.0
2019-07-24 10:10:00,140.55,140.92,140.46,140.91,110269.0,137.4248,137.7865,137.3368,137.7768,110269.0
2019-07-24 10:20:00,140.9,140.97,140.77,140.86,66497.0,137.767,137.8354,137.6399,137.7279,66497.0
2019-07-24 10:30:00,140.86,141.16,140.86,141.07,101367.0,137.7279,138.0212,137.7279,137.9332,101367.0
2019-07-24 10:40:00,141.05,141.13,140.9,141.08,140921.0,137.9136,137.9919,137.767,137.943,140921.0
2019-07-24 10:50:00,141.08,141.09,140.73,140.75,102458.0,137.943,137.9528,137.6008,137.6203,102458.0
2019-07-24 11:00:00,140.72,140.78,140.5,140.66,68137.0,137.591,137.6496,137.3759,137.5323,68137.0
2019-07-24 11:10:00,140.67,140.82,140.61,140.68,55134.0,137.5421,137.6888,137.4834,137.5519,55134.0
2019-07-24 11:20:00,140.68,140.86,140.54,140.86,47464.0,137.5519,137.7279,137.415,137.7279,47464.0
2019-07-24 11:30:00,140.86,140.97,140.8,140.82,108818.0,137.7279,137.8354,137.6692,137.6888,108818.0
2019-07-24 11:40:00,140.83,140.87,140.65,140.71,91740.0,137.6985,137.7376,137.5225,137.5812,91740.0
2019-07-24 11:50:00,140.71,140.86,140.69,140.84,57863.0,137.5812,137.7279,137.5616,137.7083,57863.0
2019-07-24 12:00:00,140.83,140.96,140.83,140.96,39180.0,137.6985,137.8256,137.6985,137.8256,39180.0
2019-07-24 12:10:00,140.96,141.1,140.93,141.03,46223.0,137.8256,137.9625,137.7963,137.8941,46223.0
2019-07-24 12:20:00,141.04,141.11,140.91,140.95,44415.0,137.9039,137.9723,137.7768,137.8159,44415.0
2019-07-24 12:30:00,140.94,141.01,140.83,140.87,76139.0,137.8061,137.8745,137.6985,137.7376,76139.0
2019-07-24 12:40:00,140.86,140.99,140.83,140.9,50181.0,137.7279,137.855,137.6985,137.767,50181.0
2019-07-24 12:50:00,140.89,140.99,140.89,140.94,31947.0,137.7572,137.855,137.7572,137.8061,31947.0
2019-07-24 13:00:00,140.95,141.1,140.93,141.09,38270.0,137.8159,137.9625,137.7963,137.9528,38270.0
2019-07-24 13:10:00,141.07,141.1,140.97,140.98,44749.0,137.9332,137.9625,137.8354,137.8452,44749.0
2019-07-24 13:20:00,140.97,141.02,140.93,140.98,59196.0,137.8354,137.8843,137.7963,137.8452,59196.0
2019-07-24 13:30:00,140.98,141.0,140.73,140.75,58759.0,137.8452,137.8648,137.6008,137.6203,58759.0
2019-07-24 13:40:00,140.75,140.84,140.61,140.84,49261.0,137.6203,137.7083,137.4834,137.7083,49261.0
2019-07-24 13:50:00,140.82,140.89,140.74,140.86,54937.0,137.6888,137.7572,137.6105,137.7279,54937.0
2019-07-24 14:00:00,140.86,140.96,140.84,140.89,39215.0,137.7279,137.8256,137.7083,137.7572,39215.0
2019-07-24 14:10:00,140.89,140.96,140.87,140.96,71611.0,137.7572,137.8256,137.7376,137.8256,71611.0
2019-07-24 14:20:00,140.96,140.99,140.91,140.95,34978.0,137.8256,137.855,137.7768,137.8159,34978.0
2019-07-24 14:30:00,140.96,141.18,140.92,141.13,160542.0,137.8256,138.0408,137.7865,137.9919,160542.0
2019-07-24 14:40:00,141.13,141.17,141.01,141.11,39744.0,137.9919,138.031,137.8745,137.9723,39744.0
2019-07-24 14:50:00,141.1,141.18,141.07,141.11,74474.0,137.9625,138.0408,137.9332,137.9723,74474.0
2019-07-24 15:00:00,141.12,141.21,141.08,141.19,79257.0,137.9821,138.0701,137.943,138.0505,79257.0
2019-07-24 15:10:00,141.18,141.26,141.16,141.24,74884.0,138.0408,138.119,138.0212,138.0994,74884.0
2019-07-24 15:20:00,141.25,141.3,141.22,141.28,58602.0,138.1092,138.1581,138.0799,138.1385,58602.0
2019-07-24 15:30:00,141.28,141.33,141.23,141.25,103142.0,138.1385,138.1874,138.0896,138.1092,103142.0
2019-07-24 15:40:00,141.26,141.33,141.1,141.16,158403.0,138.119,138.1874,137.9625,138.0212,158403.0
2019-07-24 15:50:00,141.17,141.3,141.12,141.3,389586.0,138.031,138.1581,137.9821,138.1581,389586.0
2019-07-25 09:30:00,141.4,141.72,141.04,141.41,323750.0,138.2559,138.5687,137.9039,138.2656,323750.0
2019-07-25 09:40:00,141.43,142.09,141.41,141.99,190334.0,138.2852,138.9305,138.2656,138.8327,190334.0
2019-07-25 09:50:00,141.97,142.05,141.46,141.53,171229.0,138.8132,138.8914,138.3145,138.383,171229.0
2019-07-25 10:00:00,141.55,141.95,141.49,141.75,233103.0,138.4025,138.7936,138.3439,138.5981,233103.0
2019-07-25 10:10:00,141.75,142.02,141.74,141.95,99605.0,138.5981,138.8621,138.5883,138.7936,99605.0
2019-07-25 10:20:00,141.95,142.02,141.76,141.85,105431.0,138.7936,138.8621,138.6079,138.6959,105431.0
2019-07-25 10:30:00,141.86,141.93,141.73,141.84,82408.0,138.7056,138.7741,138.5785,138.6861,82408.0
2019-07-25 10:40:00,141.84,141.9,141.76,141.82,75166.0,138.6861,138.7447,138.6079,138.6665,75166.0
2019-07-25 10:50:00,141.83,141.97,141.75,141.89,71740.0,138.6763,138.8132,138.5981,138.735,71740.0
2019-07-25 11:00:00,141.88,142.14,141.88,142.06,247406.0,138.7252,138.9794,138.7252,138.9012,247406.0
2019-07-25 11:10:00,142.07,142.33,142.03,142.21,223942.0,138.911,139.1652,138.8719,139.0479,223942.0
2019-07-25 11:20:00,142.21,142.34,142.08,142.29,78647.0,139.0479,139.175,138.9207,139.1261,78647.0
2019-07-25 11:30:00,142.28,142.45,142.27,142.42,78476.0,139.1163,139.2825,139.1065,139.2532,78476.0
2019-07-25 11:40:00,142.41,142.6,142.22,142.24,168709.0,139.2434,139.4292,139.0576,139.0772,168709.0
2019-07-25 11:50:00,142.24,142.52,142.17,142.5,133898.0,139.0772,139.351,139.0087,139.3314,133898.0
2019-07-25 12:00:00,142.48,142.71,142.42,142.67,101691.0,139.3118,139.5367,139.2532,139.4976,101691.0
2019-07-25 12:10:00,142.66,142.86,142.63,142.84,95996.0,139.4878,139.6834,139.4585,139.6638,95996.0
2019-07-25 12:20:00,142.83,142.96,142.71,142.77,79774.0,139.6541,139.7812,139.5367,139.5954,79774.0
2019-07-25 12:30:00,142.75,142.78,142.55,142.55,99687.0,139.5758,139.6052,139.3803,139.3803,99687.0
2019-07-25 12:40:00,142.55,142.72,142.31,142.7,142700.0,139.3803,139.5465,139.1456,139.527,142700.0
2019-07-25 12:50:00,142.72,142.9,142.63,142.89,93334.0,139.5465,139.7225,139.4585,139.7127,93334.0
2019-07-25 13:00:00,142.87,142.98,142.7,142.79,154664.0,139.6932,139.8007,139.527,139.615,154664.0
2019-07-25 13:10:00,142.8,142.85,142.73,142.81,64803.0,139.6247,139.6736,139.5563,139.6345,64803.0
2019-07-25 13:20:00,142.81,142.87,142.78,142.84,131690.0,139.6345,139.6932,139.6052,139.6638,131690.0
2019-07-25 13:30:00,142.83,142.95,142.82,142.92,157712.0,139.6541,139.7714,139.6443,139.7421,157712.0
2019-07-25 13:40:00,142.92,142.97,142.6,142.74,157046.0,139.7421,139.791,139.4292,139.5661,157046.0
2019-07-25 13:50:00,142.73,142.78,142.51,142.6,172127.0,139.5563,139.6052,139.3412,139.4292,172127.0
2019-07-25 14:00:00,142.59,142.84,142.59,142.81,76014.0,139.4194,139.6638,139.4194,139.6345,76014.0
2019-07-25 14:10:00,142.82,142.95,142.75,142.81,80276.0,139.6443,139.7714,139.5758,139.6345,80276.0
2019-07-25 14:20:00,142.81,142.87,142.75,142.78,113566.0,139.6345,139.6932,139.5758,139.6052,113566.0
2019-07-25 14:30:00,142.8,142.87,142.77,142.81,87925.0,139.6247,139.6932,139.5954,139.6345,87925.0
2019-07-25 14:40:00,142.82,142.82,142.74,142.78,69387.0,139.6443,139.6443,139.5661,139.6052,69387.0
2019-07-25 14:50:00,142.77,142.87,142.69,142.78,81212.0,139.5954,139.6932,139.5172,139.6052,81212.0
2019-07-25 15:00:00,142.77,142.87,142.6,142.66,91033.0,139.5954,139.6932,139.4292,139.4878,91033.0
2019-07-25 15:10:00,142.67,142.74,142.61,142.71,56811.0,139.4976,139.5661,139.439,139.5367,56811.0
2019-07-25 15:20:00,142.72,142.82,142.68,142.81,54094.0,139.5465,139.6443,139.5074,139.6345,54094.0
2019-07-25 15:30:00,142.81,142.98,142.78,142.81,114252.0,139.6345,139.8007,139.6052,139.6345,114252.0
2019-07-25 15:40:00,142.8,143.11,142.79,143.11,151556.0,139.6247,139.9278,139.615,139.9278,151556.0
2019-07-25 15:50:00,143.1,143.23,142.98,143.2,645775.0,139.9181,140.0452,139.8007,140.0158,645775.0
2019-07-26 09:30:00,143.74,143.74,143.05,143.61,348260.0,140.5438,140.5438,139.8692,140.4167,348260.0
2019-07-26 09:40:00,143.61,143.9,143.49,143.78,352894.0,140.4167,140.7003,140.2994,140.5829,352894.0
2019-07-26 09:50:00,143.78,144.0,143.71,143.83,169158.0,140.5829,140.798,140.5145,140.6318,169158.0
2019-07-26 10:00:00,143.83,144.58,143.81,144.58,351657.0,140.6318,141.3652,140.6123,141.3652,351657.0
2019-07-26 10:10:00,144.57,144.81,144.44,144.78,279907.0,141.3554,141.59,141.2283,141.5607,279907.0
2019-07-26 10:20:00,144.78,144.79,144.45,144.62,178717.0,141.5607,141.5705,141.238,141.4043,178717.0
2019-07-26 10:30:00,144.59,144.6,144.02,144.12,402675.0,141.3749,141.3847,140.8176,140.9154,402675.0
2019-07-26 10:40:00,144.13,144.33,144.04,144.16,129547.0,140.9252,141.1207,140.8372,140.9545,129547.0
2019-07-26 10:50:00,144.17,144.43,144.15,144.18,77877.0,140.9643,141.2185,140.9447,140.974,77877.0
2019-07-26 11:00:00,144.17,144.29,144.02,144.2,123871.0,140.9643,141.0816,140.8176,140.9936,123871.0
2019-07-26 11:10:00,144.23,144.45,144.22,144.39,85275.0,141.0229,141.238,141.0132,141.1794,85275.0
2019-07-26 11:20:00,144.38,144.54,144.3,144.49,67179.0,141.1696,141.326,141.0914,141.2772,67179.0
2019-07-26 11:30:00,144.5,144.7,144.44,144.61,82074.0,141.2869,141.4825,141.2283,141.3945,82074.0
2019-07-26 11:40:00,144.62,144.82,144.47,144.74,132275.0,141.4043,141.5998,141.2576,141.5216,132275.0
2019-07-26 11:50:00,144.74,144.87,144.66,144.82,64227.0,141.5216,141.6487,141.4434,141.5998,64227.0
2019-07-26 12:00:00,144.81,144.85,144.62,144.82,71398.0,141.59,141.6291,141.4043,141.5998,71398.0
2019-07-26 12:10:00,144.85,144.9,144.82,144.87,65708.0,141.6291,141.678,141.5998,141.6487,65708.0
2019-07-26 12:20:00,144.89,144.99,144.88,144.98,70659.0,141.6683,141.766,141.6585,141.7563,70659.0
2019-07-26 12:30:00,144.98,145.19,144.91,145.13,368423.0,141.7563,141.9616,141.6878,141.9029,368423.0
2019-07-26 12:40:00,145.13,145.19,145.08,145.17,88454.0,141.9029,141.9616,141.854,141.942,88454.0
2019-07-26 12:50:00,145.18,145.18,144.81,144.84,93056.0,141.9518,141.9518,141.59,141.6194,93056.0
2019-07-26 13:00:00,144.86,144.94,144.51,144.67,244596.0,141.6389,141.7171,141.2967,141.4532,244596.0
2019-07-26 13:10:00,144.68,144.98,144.68,144.96,52239.0,141.4629,141.7563,141.4629,141.7367,52239.0
2019-07-26 13:20:00,144.94,145.01,144.86,144.9,66591.0,141.7171,141.7856,141.6389,141.678,66591.0
2019-07-26 13:30:00,144.92,144.94,144.83,144.86,39453.0,141.6976,141.7171,141.6096,141.6389,39453.0
2019-07-26 13:40:00,144.87,144.91,144.76,144.78,56149.0,141.6487,141.6878,141.5411,141.5607,56149.0
2019-07-26 13:50:00,144.77,144.79,144.63,144.72,64958.0,141.5509,141.5705,141.414,141.502,64958.0
2019-07-26 14:00:00,144.72,144.81,144.69,144.77,53588.0,141.502,141.59,141.4727,141.5509,53588.0
2019-07-26 14:10:00,144.79,144.8,144.64,144.64,58805.0,141.5705,141.5803,141.4238,141.4238,58805.0
2019-07-26 14:20:00,144.63,144.7,144.62,144.65,52633.0,141.414,141.4825,141.4043,141.4336,52633.0
2019-07-26 14:30:00,144.65,144.77,144.56,144.7,88341.0,141.4336,141.5509,141.3456,141.4825,88341.0
2019-07-26 14:40:00,144.7,144.83,144.68,144.78,59923.0,141.4825,141.6096,141.4629,141.5607,59923.0
2019-07-26 14:50:00,144.79,144.89,144.74,144.76,57412.0,141.5705,141.6683,141.5216,141.5411,57412.0
2019-07-26 15:00:00,144.77,144.83,144.67,144.68,75415.0,141.5509,141.6096,141.4532,141.4629,75415.0
2019-07-26 15:10:00,144.68,144.75,144.61,144.64,70617.0,141.4629,141.5314,141.3945,141.4238,70617.0
2019-07-26 15:20:00,144.63,144.71,144.54,144.61,205267.0,141.414,141.4923,141.326,141.3945,205267.0
2019-07-26 15:30:00,144.6,144.72,144.5,144.6,129028.0,141.3847,141.502,141.2869,141.3847,129028.0
2019-07-26 15:40:00,144.59,144.6,144.44,144.52,137211.0,141.3749,141.3847,141.2283,141.3065,137211.0
2019-07-26 15:50:00,144.52,144.75,144.51,144.63,335409.0,141.3065,141.5314,141.2967,141.414,335409.0
2019-07-29 09:30:00,145.59,146.49,145.17,145.82,916902.0,142.3527,143.2327,141.942,142.5776,916902.0
2019-07-29 09:40:00,145.83,146.17,145.42,146.17,348786.0,142.5874,142.9198,142.1865,142.9198,348786.0
2019-07-29 09:50:00,146.13,146.72,145.46,145.61,554536.0,142.8807,143.4576,142.2256,142.3722,554536.0
2019-07-29 10:00:00,145.64,146.09,145.61,145.89,199366.0,142.4016,142.8416,142.3722,142.646,199366.0
2019-07-29 10:10:00,145.89,146.98,145.89,146.88,350081.0,142.646,143.7118,142.646,143.614,350081.0
2019-07-29 10:20:00,146.89,146.93,146.19,146.46,280448.0,143.6238,143.6629,142.9394,143.2033,280448.0
2019-07-29 10:30:00,146.46,146.53,146.25,146.32,294212.0,143.2033,143.2718,142.998,143.0665,294212.0
2019-07-29 10:40:00,146.28,146.65,146.22,146.62,223129.0,143.0274,143.3891,142.9687,143.3598,223129.0
2019-07-29 10:50:00,146.64,146.82,146.44,146.63,186531.0,143.3793,143.5553,143.1838,143.3696,186531.0
2019-07-29 11:00:00,146.64,146.72,146.46,146.58,163346.0,143.3793,143.4576,143.2033,143.3207,163346.0
2019-07-29 11:10:00,146.56,146.92,146.56,146.9,165480.0,143.3011,143.6531,143.3011,143.6336,165480.0
2019-07-29 11:20:00,146.9,147.15,146.9,147.02,289794.0,143.6336,143.878,143.6336,143.7509,289794.0
2019-07-29 11:30:00,147.02,147.03,146.51,146.52,232249.0,143.7509,143.7607,143.2522,143.262,232249.0
2019-07-29 11:40:00,146.51,146.76,146.44,146.69,129349.0,143.2522,143.4967,143.1838,143.4282,129349.0
2019-07-29 11:50:00,146.71,146.85,146.53,146.85,245192.0,143.4478,143.5847,143.2718,143.5847,245192.0
2019-07-29 12:00:00,146.87,146.88,146.68,146.73,247723.0,143.6042,143.614,143.4185,143.4673,247723.0
2019-07-29 12:10:00,146.72,146.76,146.58,146.58,273151.0,143.4576,143.4967,143.3207,143.3207,273151.0
2019-07-29 12:20:00,146.59,146.66,146.48,146.59,197246.0,143.3305,143.3989,143.2229,143.3305,197246.0
2019-07-29 12:30:00,146.59,146.67,146.35,146.6,163134.0,143.3305,143.4087,143.0958,143.3402,163134.0
2019-07-29 12:40:00,146.6,146.63,146.31,146.46,168013.0,143.3402,143.3696,143.0567,143.2033,168013.0
2019-07-29 12:50:00,146.44,146.49,146.32,146.49,92507.0,143.1838,143.2327,143.0665,143.2327,92507.0
2019-07-29 13:00:00,146.48,146.52,146.36,146.41,100706.0,143.2229,143.262,143.1056,143.1545,100706.0
2019-07-29 13:10:00,146.41,146.59,146.38,146.57,90262.0,143.1545,143.3305,143.1251,143.3109,90262.0
2019-07-29 13:20:00,146.59,146.66,146.39,146.44,60588.0,143.3305,143.3989,143.1349,143.1838,60588.0
2019-07-29 13:30:00,146.43,146.51,146.39,146.48,68208.0,143.174,143.2522,143.1349,143.2229,68208.0
2019-07-29 13:40:00,146.49,146.61,146.43,146.45,232797.0,143.2327,143.35,143.174,143.1936,232797.0
2019-07-29 13:50:00,146.47,146.6,146.4,146.52,106783.0,143.2131,143.3402,143.1447,143.262,106783.0
2019-07-29 14:00:00,146.53,146.56,146.43,146.48,65539.0,143.2718,143.3011,143.174,143.2229,65539.0
2019-07-29 14:10:00,146.48,146.74,146.48,146.72,105112.0,143.2229,143.4771,143.2229,143.4576,105112.0
2019-07-29 14:20:00,146.73,146.73,146.47,146.56,97857.0,143.4673,143.4673,143.2131,143.3011,97857.0
2019-07-29 14:30:00,146.55,146.7,146.53,146.58,100560.0,143.2913,143.438,143.2718,143.3207,100560.0
2019-07-29 14:40:00,146.59,146.69,146.51,146.68,119308.0,143.3305,143.4282,143.2522,143.4185,119308.0
2019-07-29 14:50:00,146.68,146.75,146.61,146.67,132059.0,143.4185,143.4869,143.35,143.4087,132059.0
2019-07-29 15:00:00,146.67,146.79,146.62,146.78,106115.0,143.4087,143.526,143.3598,143.5162,106115.0
2019-07-29 15:10:00,146.78,146.86,146.42,146.52,218639.0,143.5162,143.5945,143.1642,143.262,218639.0
2019-07-29 15:20:00,146.51,146.66,146.45,146.5,107811.0,143.2522,143.3989,143.1936,143.2425,107811.0
2019-07-29 15:30:00,146.5,146.56,146.39,146.55,130532.0,143.2425,143.3011,143.1349,143.2913,130532.0
2019-07-29 15:40:00,146.55,146.64,146.41,146.53,171918.0,143.2913,143.3793,143.1545,143.2718,171918.0
2019-07-29 15:50:00,146.52,146.61,146.19,146.38,652422.0,143.262,143.35,142.9394,143.1251,652422.0
2019-07-30 09:30:00,145.76,146.11,145.52,145.87,354649.0,142.5189,142.8611,142.2843,142.6265,354649.0
2019-07-30 09:40:00,145.91,146.02,145.56,145.93,145547.0,142.6656,142.7731,142.3234,142.6851,145547.0
2019-07-30 09:50:00,145.91,146.71,145.83,146.53,312859.0,142.6656,143.4478,142.5874,143.2718,312859.0
2019-07-30 10:00:00,146.53,146.8,146.26,146.26,174851.0,143.2718,143.5358,143.0078,143.0078,174851.0
2019-07-30 10:10:00,146.27,146.63,146.15,146.55,187521.0,143.0176,143.3696,142.9002,143.2913,187521.0
2019-07-30 10:20:00,146.54,146.63,146.21,146.38,145197.0,143.2816,143.3696,142.9589,143.1251,145197.0
2019-07-30 10:30:00,146.36,146.45,146.19,146.25,89303.0,143.1056,143.1936,142.9394,142.998,89303.0
2019-07-30 10:40:00,146.26,146.38,145.85,145.88,132410.0,143.0078,143.1251,142.6069,142.6362,132410.0
2019-07-30 10:50:00,145.88,146.13,145.7,145.72,134398.0,142.6362,142.8807,142.4602,142.4798,134398.0
2019-07-30 11:00:00,145.72,146.05,145.69,145.81,103172.0,142.4798,142.8025,142.4505,142.5678,103172.0
2019-07-30 11:10:00,145.83,145.83,145.64,145.71,148791.0,142.5874,142.5874,142.4016,142.47,148791.0
2019-07-30 11:20:00,145.69,145.83,145.65,145.77,131255.0,142.4505,142.5874,142.4114,142.5287,131255.0
2019-07-30 11:30:00,145.78,145.82,145.62,145.62,87084.0,142.5385,142.5776,142.382,142.382,87084.0
2019-07-30 11:40:00,145.61,145.66,145.53,145.55,63589.0,142.3722,142.4211,142.294,142.3136,63589.0
2019-07-30 11:50:00,145.55,145.58,145.15,145.17,169834.0,142.3136,142.3429,141.9225,141.942,169834.0
2019-07-30 12:00:00,145.16,145.33,145.08,145.23,130805.0,141.9323,142.0985,141.854,142.0007,130805.0
2019-07-30 12:10:00,145.22,145.39,145.21,145.22,145646.0,141.9909,142.1571,141.9811,141.9909,145646.0
2019-07-30 12:20:00,145.22,145.23,144.98,145.0,118653.0,141.9909,142.0007,141.7563,141.7758,118653.0
2019-07-30 12:30:00,145.01,145.19,144.89,145.09,190116.0,141.7856,141.9616,141.6683,141.8638,190116.0
2019-07-30 12:40:00,145.09,145.24,144.97,144.97,99827.0,141.8638,142.0105,141.7465,141.7465,99827.0
2019-07-30 12:50:00,144.97,144.97,144.63,144.72,128459.0,141.7465,141.7465,141.414,141.502,128459.0
2019-07-30 13:00:00,144.72,144.78,144.61,144.68,86824.0,141.502,141.5607,141.3945,141.4629,86824.0
2019-07-30 13:10:00,144.69,144.84,144.66,144.77,62192.0,141.4727,141.6194,141.4434,141.5509,62192.0
2019-07-30 13:20:00,144.76,144.77,144.61,144.64,57498.0,141.5411,141.5509,141.3945,141.4238,57498.0
2019-07-30 13:30:00,144.65,144.99,144.65,144.99,90171.0,141.4336,141.766,141.4336,141.766,90171.0
2019-07-30 13:40:00,144.99,145.09,144.9,145.0,88776.0,141.766,141.8638,141.678,141.7758,88776.0
2019-07-30 13:50:00,144.99,145.23,144.98,145.21,70330.0,141.766,142.0007,141.7563,141.9811,70330.0
2019-07-30 14:00:00,145.19,145.57,145.17,145.26,138019.0,141.9616,142.3331,141.942,142.03,138019.0
2019-07-30 14:10:00,145.28,145.41,145.25,145.36,54550.0,142.0496,142.1767,142.0203,142.1278,54550.0
2019-07-30 14:20:00,145.36,145.38,145.18,145.24,66869.0,142.1278,142.1474,141.9518,142.0105,66869.0
2019-07-30 14:30:00,145.25,145.28,145.1,145.1,57320.0,142.0203,142.0496,141.8736,141.8736,57320.0
2019-07-30 14:40:00,145.08,145.18,144.96,144.96,163376.0,141.854,141.9518,141.7367,141.7367,163376.0
2019-07-30 14:50:00,144.96,145.08,144.96,145.01,44186.0,141.7367,141.854,141.7367,141.7856,44186.0
2019-07-30 15:00:00,145.0,145.08,144.92,144.94,43752.0,141.7758,141.854,141.6976,141.7171,43752.0
2019-07-30 15:10:00,144.94,145.11,144.94,145.02,73128.0,141.7171,141.8834,141.7171,141.7954,73128.0
2019-07-30 15:20:00,145.01,145.02,144.74,144.74,85214.0,141.7856,141.7954,141.5216,141.5216,85214.0
2019-07-30 15:30:00,144.73,144.89,144.63,144.72,185470.0,141.5118,141.6683,141.414,141.502,185470.0
2019-07-30 15:40:00,144.71,144.86,144.62,144.82,167686.0,141.4923,141.6389,141.4043,141.5998,167686.0
2019-07-30 15:50:00,144.83,144.99,144.75,144.94,309990.0,141.6096,141.766,141.5314,141.7171,309990.0
2019-07-31 09:30:00,144.99,145.0,144.12,144.67,360246.0,141.766,141.7758,140.9154,141.4532,360246.0
2019-07-31 09:40:00,144.66,144.66,143.61,143.75,275231.0,141.4434,141.4434,140.4167,140.5536,275231.0
2019-07-31 09:50:00,143.74,143.82,142.76,143.14,572353.0,140.5438,140.6221,139.5856,139.9572,572353.0
2019-07-31 10:00:00,143.14,144.35,143.1,144.35,290112.0,139.9572,141.1403,139.9181,141.1403,290112.0
2019-07-31 10:10:00,144.36,144.39,143.89,143.97,239698.0,141.15,141.1794,140.6905,140.7687,239698.0
2019-07-31 10:20:00,143.97,143.98,143.64,143.89,113804.0,140.7687,140.7785,140.4461,140.6905,113804.0
2019-07-31 10:30:00,143.89,143.9,143.71,143.8,123617.0,140.6905,140.7003,140.5145,140.6025,123617.0
2019-07-31 10:40:00,143.77,143.89,143.72,143.77,92514.0,140.5732,140.6905,140.5243,140.5732,92514.0
2019-07-31 10:50:00,143.75,143.81,143.56,143.65,93417.0,140.5536,140.6123,140.3678,140.4558,93417.0
2019-07-31 11:00:00,143.66,144.02,143.61,143.96,78453.0,140.4656,140.8176,140.4167,140.7589,78453.0
2019-07-31 11:10:00,143.95,144.03,143.76,143.88,71590.0,140.7492,140.8274,140.5634,140.6807,71590.0
2019-07-31 11:20:00,143.86,144.05,143.81,143.89,71156.0,140.6612,140.8469,140.6123,140.6905,71156.0
2019-07-31 11:30:00,143.89,143.96,143.72,143.76,124787.0,140.6905,140.7589,140.5243,140.5634,124787.0
2019-07-31 11:40:00,143.77,143.91,143.75,143.81,80863.0,140.5732,140.7101,140.5536,140.6123,80863.0
2019-07-31 11:50:00,143.84,144.01,143.84,144.0,65295.0,140.6416,140.8078,140.6416,140.798,65295.0
2019-07-31 12:00:00,144.0,144.02,143.88,143.89,54698.0,140.798,140.8176,140.6807,140.6905,54698.0
2019-07-31 12:10:00,143.88,144.15,143.81,144.13,63352.0,140.6807,140.9447,140.6123,140.9252,63352.0
2019-07-31 12:20:00,144.12,144.28,144.05,144.15,180992.0,140.9154,141.0718,140.8469,140.9447,180992.0
2019-07-31 12:30:00,144.15,144.24,144.02,144.09,59515.0,140.9447,141.0327,140.8176,140.886,59515.0
2019-07-31 12:40:00,144.08,144.17,144.04,144.08,105184.0,140.8763,140.9643,140.8372,140.8763,105184.0
2019-07-31 12:50:00,144.08,144.09,143.91,143.94,86377.0,140.8763,140.886,140.7101,140.7394,86377.0
2019-07-31 13:00:00,143.94,144.04,143.89,143.98,55644.0,140.7394,140.8372,140.6905,140.7785,55644.0
2019-07-31 13:10:00,143.99,143.99,143.84,143.89,51445.0,140.7883,140.7883,140.6416,140.6905,51445.0
2019-07-31 13:20:00,143.88,143.97,143.84,143.9,87525.0,140.6807,140.7687,140.6416,140.7003,87525.0
2019-07-31 13:30:00,143.91,144.15,143.88,143.93,111432.0,140.7101,140.9447,140.6807,140.7296,111432.0
2019-07-31 13:40:00,143.93,143.97,143.89,143.94,60384.0,140.7296,140.7687,140.6905,140.7394,60384.0
2019-07-31 13:50:00,143.94,144.08,143.83,144.03,72656.0,140.7394,140.8763,140.6318,140.8274,72656.0
2019-07-31 14:00:00,144.0,144.07,143.44,144.0,185260.0,140.798,140.8665,140.2505,140.798,185260.0
2019-07-31 14:10:00,143.96,144.15,143.85,144.0,102474.0,140.7589,140.9447,140.6514,140.798,102474.0
2019-07-31 14:20:00,143.99,144.06,143.78,143.84,86430.0,140.7883,140.8567,140.5829,140.6416,86430.0
2019-07-31 14:30:00,143.84,144.14,143.32,143.42,159407.0,140.6416,140.9349,140.1332,140.2309,159407.0
2019-07-31 14:40:00,143.41,143.53,143.17,143.21,268645.0,140.2212,140.3385,139.9865,140.0256,268645.0
2019-07-31 14:50:00,143.21,143.4,142.34,143.31,505287.0,140.0256,140.2114,139.175,140.1234,505287.0
2019-07-31 15:00:00,143.29,143.77,142.95,143.38,271039.0,140.1038,140.5732,139.7714,140.1918,271039.0
2019-07-31 15:10:00,143.37,143.56,143.17,143.55,153904.0,140.1821,140.3678,139.9865,140.3581,153904.0
2019-07-31 15:20:00,143.53,143.88,143.41,143.84,160280.0,140.3385,140.6807,140.2212,140.6416,160280.0
2019-07-31 15:30:00,143.84,143.85,143.55,143.63,159022.0,140.6416,140.6514,140.3581,140.4363,159022.0
2019-07-31 15:40:00,143.66,143.69,143.47,143.53,213360.0,140.4656,140.4949,140.2798,140.3385,213360.0
2019-07-31 15:50:00,143.53,143.56,143.02,143.03,718778.0,140.3385,140.3678,139.8398,139.8496,718778.0
2019-08-01 09:30:00,143.37,144.2,143.27,144.17,273920.0,140.1821,140.9936,140.0843,140.9643,273920.0
2019-08-01 09:40:00,144.17,144.41,144.04,144.04,176444.0,140.9643,141.1989,140.8372,140.8372,176444.0
2019-08-01 09:50:00,144.09,144.19,143.6,143.67,110587.0,140.886,140.9838,140.4069,140.4754,110587.0
2019-08-01 10:00:00,143.67,143.9,143.61,143.89,88915.0,140.4754,140.7003,140.4167,140.6905,88915.0
2019-08-01 10:10:00,143.86,143.94,143.72,143.72,96824.0,140.6612,140.7394,140.5243,140.5243,96824.0
2019-08-01 10:20:00,143.74,144.08,143.51,144.06,149735.0,140.5438,140.8763,140.3189,140.8567,149735.0
2019-08-01 10:30:00,144.06,144.07,143.75,143.94,284364.0,140.8567,140.8665,140.5536,140.7394,284364.0
2019-08-01 10:40:00,143.97,144.13,143.85,144.0,263364.0,140.7687,140.9252,140.6514,140.798,263364.0
2019-08-01 10:50:00,144.0,144.25,143.96,144.13,262289.0,140.798,141.0425,140.7589,140.9252,262289.0
2019-08-01 11:00:00,144.14,144.39,143.97,144.23,237685.0,140.9349,141.1794,140.7687,141.0229,237685.0
2019-08-01 11:10:00,144.24,144.31,144.02,144.11,89689.0,141.0327,141.1012,140.8176,140.9056,89689.0
2019-08-01 11:20:00,144.11,144.38,144.1,144.3,149155.0,140.9056,141.1696,140.8958,141.0914,149155.0
2019-08-01 11:30:00,144.3,144.48,144.11,144.39,99839.0,141.0914,141.2674,140.9056,141.1794,99839.0
2019-08-01 11:40:00,144.39,144.53,144.27,144.31,104689.0,141.1794,141.3163,141.062,141.1012,104689.0
2019-08-01 11:50:00,144.29,144.38,144.28,144.31,49233.0,141.0816,141.1696,141.0718,141.1012,49233.0
2019-08-01 12:00:00,144.31,144.41,144.29,144.35,57771.0,141.1012,141.1989,141.0816,141.1403,57771.0
2019-08-01 12:10:00,144.35,144.36,144.04,144.06,78260.0,141.1403,141.15,140.8372,140.8567,78260.0
2019-08-01 12:20:00,144.06,144.14,144.04,144.11,72166.0,140.8567,140.9349,140.8372,140.9056,72166.0
2019-08-01 12:30:00,144.1,144.21,143.96,144.03,65790.0,140.8958,141.0034,140.7589,140.8274,65790.0
2019-08-01 12:40:00,144.03,144.22,144.0,144.0,55091.0,140.8274,141.0132,140.798,140.798,55091.0
2019-08-01 12:50:00,144.01,144.15,144.0,144.1,104913.0,140.8078,140.9447,140.798,140.8958,104913.0
2019-08-01 13:00:00,144.11,144.19,144.0,144.02,40607.0,140.9056,140.9838,140.798,140.8176,40607.0
2019-08-01 13:10:00,144.01,144.03,143.91,143.93,33601.0,140.8078,140.8274,140.7101,140.7296,33601.0
2019-08-01 13:20:00,143.92,144.0,143.03,143.14,158062.0,140.7198,140.798,139.8496,139.9572,158062.0
2019-08-01 13:30:00,143.11,143.61,142.82,142.86,221025.0,139.9278,140.4167,139.6443,139.6834,221025.0
2019-08-01 13:40:00,142.88,143.29,142.6,142.84,271732.0,139.703,140.1038,139.4292,139.6638,271732.0
2019-08-01 13:50:00,142.82,142.95,142.42,142.68,231184.0,139.6443,139.7714,139.2532,139.5074,231184.0
2019-08-01 14:00:00,142.65,142.78,141.96,142.31,237290.0,139.4781,139.6052,138.8034,139.1456,237290.0
2019-08-01 14:10:00,142.33,142.5,142.03,142.3,159060.0,139.1652,139.3314,138.8719,139.1358,159060.0
2019-08-01 14:20:00,142.31,142.34,141.95,142.22,208658.0,139.1456,139.175,138.7936,139.0576,208658.0
2019-08-01 14:30:00,142.23,142.25,141.77,141.77,164149.0,139.0674,139.087,138.6176,138.6176,164149.0
2019-08-01 14:40:00,141.79,142.0,141.42,141.75,211362.0,138.6372,138.8425,138.2754,138.5981,211362.0
2019-08-01 14:50:00,141.78,141.92,141.69,141.84,147768.0,138.6274,138.7643,138.5394,138.6861,147768.0
2019-08-01 15:00:00,141.84,141.86,141.43,141.47,127196.0,138.6861,138.7056,138.2852,138.3243,127196.0
2019-08-01 15:10:00,141.48,141.6,141.26,141.48,163584.0,138.3341,138.4514,138.119,138.3341,163584.0
2019-08-01 15:20:00,141.49,142.03,141.46,141.79,214718.0,138.3439,138.8719,138.3145,138.6372,214718.0
2019-08-01 15:30:00,141.81,142.1,141.71,142.1,171371.0,138.6567,138.9403,138.559,138.9403,171371.0
2019-08-01 15:40:00,142.1,142.17,141.87,141.97,278184.0,138.9403,139.0087,138.7154,138.8132,278184.0
2019-08-01 15:50:00,141.96,142.06,141.71,141.85,385991.0,138.8034,138.9012,138.559,138.6959,385991.0
2019-08-02 09:30:00,140.99,141.69,140.6,141.3,361247.0,137.855,138.5394,137.4737,138.1581,361247.0
2019-08-02 09:40:00,141.3,141.37,140.9,140.96,148029.0,138.1581,138.2265,137.767,137.8256,148029.0
2019-08-02 09:50:00,140.95,141.15,140.77,141.05,99399.0,137.8159,138.0114,137.6399,137.9136,99399.0
2019-08-02 10:00:00,141.06,141.22,140.78,140.96,100608.0,137.9234,138.0799,137.6496,137.8256,100608.0
2019-08-02 10:10:00,140.94,140.98,140.68,140.76,95753.0,137.8061,137.8452,137.5519,137.6301,95753.0
2019-08-02 10:20:00,140.77,141.14,140.74,140.91,70451.0,137.6399,138.0016,137.6105,137.7768,70451.0
2019-08-02 10:30:00,140.93,140.94,140.21,140.28,208199.0,137.7963,137.8061,137.0923,137.1608,208199.0
2019-08-02 10:40:00,140.28,140.36,140.11,140.31,116116.0,137.1608,137.239,136.9945,137.1901,116116.0
2019-08-02 10:50:00,140.3,140.34,140.1,140.1,93098.0,137.1803,137.2194,136.9848,136.9848,93098.0
2019-08-02 11:00:00,140.13,140.31,139.94,140.24,236318.0,137.0141,137.1901,136.8283,137.1217,236318.0
2019-08-02 11:10:00,140.3,140.75,140.24,140.72,102359.0,137.1803,137.6203,137.1217,137.591,102359.0
2019-08-02 11:20:00,140.69,140.91,140.59,140.66,256104.0,137.5616,137.7768,137.4639,137.5323,256104.0
2019-08-02 11:30:00,140.65,140.92,140.62,140.63,102485.0,137.5225,137.7865,137.4932,137.503,102485.0
2019-08-02 11:40:00,140.63,140.74,140.37,140.41,136234.0,137.503,137.6105,137.2488,137.2879,136234.0
2019-08-02 11:50:00,140.42,140.58,140.19,140.56,76811.0,137.2977,137.4541,137.0728,137.4345,76811.0
2019-08-02 12:00:00,140.58,140.89,140.46,140.85,78489.0,137.4541,137.7572,137.3368,137.7181,78489.0
2019-08-02 12:10:00,140.86,141.0,140.81,140.96,96025.0,137.7279,137.8648,137.679,137.8256,96025.0
2019-08-02 12:20:00,140.96,141.15,140.94,141.12,94860.0,137.8256,138.0114,137.8061,137.9821,94860.0
2019-08-02 12:30:00,141.1,141.16,140.89,141.04,113284.0,137.9625,138.0212,137.7572,137.9039,113284.0
2019-08-02 12:40:00,141.04,141.22,140.99,141.07,97469.0,137.9039,138.0799,137.855,137.9332,97469.0
2019-08-02 12:50:00,141.08,141.17,140.78,140.78,65675.0,137.943,138.031,137.6496,137.6496,65675.0
2019-08-02 13:00:00,140.78,140.8,140.48,140.72,98655.0,137.6496,137.6692,137.3563,137.591,98655.0
2019-08-02 13:10:00,140.72,140.73,140.53,140.55,118470.0,137.591,137.6008,137.4052,137.4248,118470.0
2019-08-02 13:20:00,140.54,140.71,140.43,140.52,58266.0,137.415,137.5812,137.3074,137.3954,58266.0
2019-08-02 13:30:00,140.54,140.64,140.45,140.62,51935.0,137.415,137.5128,137.327,137.4932,51935.0
2019-08-02 13:40:00,140.63,140.63,140.41,140.44,87155.0,137.503,137.503,137.2879,137.3172,87155.0
2019-08-02 13:50:00,140.44,140.5,140.31,140.36,66579.0,137.3172,137.3759,137.1901,137.239,66579.0
2019-08-02 14:00:00,140.34,140.64,140.32,140.61,98880.0,137.2194,137.5128,137.1999,137.4834,98880.0
2019-08-02 14:10:00,140.61,140.98,140.61,140.97,84189.0,137.4834,137.8452,137.4834,137.8354,84189.0
2019-08-02 14:20:00,140.98,141.19,140.91,140.95,104622.0,137.8452,138.0505,137.7768,137.8159,104622.0
2019-08-02 14:30:00,140.91,141.16,140.78,141.16,86373.0,137.7768,138.0212,137.6496,138.0212,86373.0
2019-08-02 14:40:00,141.16,141.2,141.04,141.14,64462.0,138.0212,138.0603,137.9039,138.0016,64462.0
2019-08-02 14:50:00,141.11,141.16,140.98,141.16,54395.0,137.9723,138.0212,137.8452,138.0212,54395.0
2019-08-02 15:00:00,141.19,141.29,141.06,141.07,81448.0,138.0505,138.1483,137.9234,137.9332,81448.0
2019-08-02 15:10:00,141.07,141.11,140.92,141.06,64436.0,137.9332,137.9723,137.7865,137.9234,64436.0
2019-08-02 15:20:00,141.08,141.63,141.04,141.61,149226.0,137.943,138.4807,137.9039,138.4612,149226.0
2019-08-02 15:30:00,141.6,142.22,141.49,142.01,267996.0,138.4514,139.0576,138.3439,138.8523,267996.0
2019-08-02 15:40:00,142.04,142.13,141.76,141.77,190820.0,138.8816,138.9696,138.6079,138.6176,190820.0
2019-08-02 15:50:00,141.79,141.85,141.51,141.68,302285.0,138.6372,138.6959,138.3634,138.5296,302285.0
2019-08-05 09:30:00,139.14,140.23,139.06,139.93,613105.0,136.0461,137.1119,135.9679,136.8185,613105.0
2019-08-05 09:40:00,139.9,140.12,139.3,139.58,331057.0,136.7892,137.0043,136.2026,136.4763,331057.0
2019-08-05 09:50:00,139.59,139.7,139.41,139.49,195032.0,136.4861,136.5937,136.3101,136.3883,195032.0
2019-08-05 10:00:00,139.47,139.49,138.37,138.57,322079.0,136.3688,136.3883,135.2932,135.4888,322079.0
2019-08-05 10:10:00,138.57,138.96,138.36,138.37,228507.0,135.4888,135.8701,135.2835,135.2932,228507.0
2019-08-05 10:20:00,138.38,138.77,138.26,138.61,152679.0,135.303,135.6843,135.1857,135.5279,152679.0
2019-08-05 10:30:00,138.59,138.72,138.08,138.17,217266.0,135.5083,135.6355,135.0097,135.0977,217266.0
2019-08-05 10:40:00,138.18,138.33,137.79,138.12,235986.0,135.1075,135.2541,134.7261,135.0488,235986.0
2019-08-05 10:50:00,138.12,138.62,138.09,138.56,115237.0,135.0488,135.5377,135.0195,135.479,115237.0
2019-08-05 11:00:00,138.56,139.08,138.51,139.05,149224.0,135.479,135.9874,135.4301,135.9581,149224.0
2019-08-05 11:10:00,139.06,139.16,138.87,138.9,215652.0,135.9679,136.0657,135.7821,135.8115,215652.0
2019-08-05 11:20:00,138.88,139.01,138.67,138.79,106661.0,135.7919,135.919,135.5866,135.7039,106661.0
2019-08-05 11:30:00,138.76,138.92,138.67,138.71,123360.0,135.6746,135.831,135.5866,135.6257,123360.0
2019-08-05 11:40:00,138.71,139.07,138.58,139.07,105933.0,135.6257,135.9777,135.4986,135.9777,105933.0
2019-08-05 11:50:00,139.08,139.12,138.67,138.67,91059.0,135.9874,136.0266,135.5866,135.5866,91059.0
2019-08-05 12:00:00,138.67,138.72,138.47,138.5,131549.0,135.5866,135.6355,135.391,135.4203,131549.0
2019-08-05 12:10:00,138.48,138.53,138.3,138.48,181094.0,135.4008,135.4497,135.2248,135.4008,181094.0
2019-08-05 12:20:00,138.49,138.6,138.12,138.23,111631.0,135.4106,135.5181,135.0488,135.1563,111631.0
2019-08-05 12:30:00,138.22,138.32,138.04,138.13,117138.0,135.1466,135.2443,134.9706,135.0586,117138.0
2019-08-05 12:40:00,138.1,138.13,137.83,137.88,218803.0,135.0292,135.0586,134.7652,134.8141,218803.0
2019-08-05 12:50:00,137.85,137.97,137.37,137.4,242920.0,134.7848,134.9021,134.3155,134.3448,242920.0
2019-08-05 13:00:00,137.42,137.97,137.38,137.93,223433.0,134.3644,134.9021,134.3252,134.863,223433.0
2019-08-05 13:10:00,137.93,138.23,137.92,138.18,162889.0,134.863,135.1563,134.8532,135.1075,162889.0
2019-08-05 13:20:00,138.18,138.5,138.13,138.33,163615.0,135.1075,135.4203,135.0586,135.2541,163615.0
2019-08-05 13:30:00,138.33,138.71,138.27,138.7,131503.0,135.2541,135.6257,135.1955,135.6159,131503.0
2019-08-05 13:40:00,138.71,138.75,137.98,138.12,143842.0,135.6257,135.6648,134.9119,135.0488,143842.0
2019-08-05 13:50:00,138.16,138.24,138.07,138.1,100255.0,135.0879,135.1661,134.9999,135.0292,100255.0
2019-08-05 14:00:00,138.08,138.13,137.91,137.96,120185.0,135.0097,135.0586,134.8435,134.8924,120185.0
2019-08-05 14:10:00,137.95,138.15,137.87,138.04,141339.0,134.8826,135.0781,134.8044,134.9706,141339.0
2019-08-05 14:20:00,138.05,138.12,137.56,137.56,127018.0,134.9804,135.0488,134.5012,134.5012,127018.0
2019-08-05 14:30:00,137.57,137.87,137.5,137.53,135710.0,134.511,134.8044,134.4426,134.4719,135710.0
2019-08-05 14:40:00,137.52,137.82,137.3,137.61,150730.0,134.4621,134.7555,134.247,134.5501,150730.0
2019-08-05 14:50:00,137.6,137.77,137.36,137.43,136365.0,134.5404,134.7066,134.3057,134.3741,136365.0
2019-08-05 15:00:00,137.43,137.64,137.03,137.11,166433.0,134.3741,134.5795,133.983,134.0613,166433.0
2019-08-05 15:10:00,137.11,137.91,137.1,137.85,311978.0,134.0613,134.8435,134.0515,134.7848,311978.0
2019-08-05 15:20:00,137.83,138.15,137.72,137.73,182182.0,134.7652,135.0781,134.6577,134.6675,182182.0
2019-08-05 15:30:00,137.73,138.13,137.5,138.03,250581.0,134.6675,135.0586,134.4426,134.9608,250581.0
2019-08-05 15:40:00,138.03,138.45,137.93,138.4,377486.0,134.9608,135.3715,134.863,135.3226,377486.0
2019-08-05 15:50:00,138.4,138.65,138.23,138.32,752764.0,135.3226,135.567,135.1563,135.2443,752764.0
2019-08-06 09:30:00,140.41,140.7,139.1,139.78,827400.0,137.2879,137.5714,136.007,136.6719,827400.0
2019-08-06 09:40:00,139.76,140.12,138.79,139.14,436801.0,136.6523,137.0043,135.7039,136.0461,436801.0
2019-08-06 09:50:00,139.2,139.44,138.72,139.24,375788.0,136.1048,136.3394,135.6355,136.1439,375788.0
2019-08-06 10:00:00,139.24,139.9,139.18,139.79,289101.0,136.1439,136.7892,136.0852,136.6817,289101.0
2019-08-06 10:10:00,139.79,139.8,138.92,139.24,456008.0,136.6817,136.6914,135.831,136.1439,456008.0
2019-08-06 10:20:00,139.24,139.56,139.07,139.5,220177.0,136.1439,136.4568,135.9777,136.3981,220177.0
2019-08-06 10:30:00,139.51,139.75,139.4,139.75,285776.0,136.4079,136.6426,136.3003,136.6426,285776.0
2019-08-06 10:40:00,139.75,139.89,139.54,139.59,205615.0,136.6426,136.7794,136.4372,136.4861,205615.0
2019-08-06 10:50:00,139.59,139.67,139.3,139.35,327556.0,136.4861,136.5643,136.2026,136.2514,327556.0
2019-08-06 11:00:00,139.36,139.42,139.06,139.07,186754.0,136.2612,136.3199,135.9679,135.9777,186754.0
2019-08-06 11:10:00,139.06,139.06,138.58,138.83,213417.0,135.9679,135.9679,135.4986,135.743,213417.0
2019-08-06 11:20:00,138.82,138.93,138.73,138.78,197784.0,135.7332,135.8408,135.6452,135.6941,197784.0
2019-08-06 11:30:00,138.79,138.89,138.37,138.45,233375.0,135.7039,135.8017,135.2932,135.3715,233375.0
2019-08-06 11:40:00,138.43,139.19,138.38,139.15,235775.0,135.3519,136.095,135.303,136.0559,235775.0
2019-08-06 11:50:00,139.16,139.31,138.9,139.17,255500.0,136.0657,136.2123,135.8115,136.0754,255500.0
2019-08-06 12:00:00,139.19,139.39,139.03,139.28,159479.0,136.095,136.2906,135.9386,136.183,159479.0
2019-08-06 12:10:00,139.3,139.54,139.19,139.39,161453.0,136.2026,136.4372,136.095,136.2906,161453.0
2019-08-06 12:20:00,139.4,139.43,139.13,139.17,117796.0,136.3003,136.3297,136.0363,136.0754,117796.0
2019-08-06 12:30:00,139.17,139.32,139.1,139.19,88145.0,136.0754,136.2221,136.007,136.095,88145.0
2019-08-06 12:40:00,139.2,139.41,139.12,139.3,147963.0,136.1048,136.3101,136.0266,136.2026,147963.0
2019-08-06 12:50:00,139.29,139.6,139.26,139.56,198722.0,136.1928,136.4959,136.1634,136.4568,198722.0
2019-08-06 13:00:00,139.57,139.98,139.57,139.95,215560.0,136.4666,136.8674,136.4666,136.8381,215560.0
2019-08-06 13:10:00,139.93,140.37,139.89,140.35,325769.0,136.8185,137.2488,136.7794,137.2292,325769.0
2019-08-06 13:20:00,140.34,140.67,140.15,140.47,325116.0,137.2194,137.5421,137.0337,137.3465,325116.0
2019-08-06 13:30:00,140.49,140.83,140.33,140.78,416033.0,137.3661,137.6985,137.2097,137.6496,416033.0
2019-08-06 13:40:00,140.79,140.84,140.41,140.51,223014.0,137.6594,137.7083,137.2879,137.3857,223014.0
2019-08-06 13:50:00,140.52,140.6,140.14,140.3,163584.0,137.3954,137.4737,137.0239,137.1803,163584.0
2019-08-06 14:00:00,140.31,140.44,140.02,140.36,260020.0,137.1901,137.3172,136.9065,137.239,260020.0
2019-08-06 14:10:00,140.36,140.58,140.3,140.51,156213.0,137.239,137.4541,137.1803,137.3857,156213.0
2019-08-06 14:20:00,140.52,140.73,140.45,140.67,241558.0,137.3954,137.6008,137.327,137.5421,241558.0
2019-08-06 14:30:00,140.66,140.94,140.52,140.53,223980.0,137.5323,137.8061,137.3954,137.4052,223980.0
2019-08-06 14:40:00,140.54,140.82,140.5,140.56,231885.0,137.415,137.6888,137.3759,137.4345,231885.0
2019-08-06 14:50:00,140.55,140.85,140.37,140.77,354655.0,137.4248,137.7181,137.2488,137.6399,354655.0
2019-08-06 15:00:00,140.79,140.98,140.58,140.82,379961.0,137.6594,137.8452,137.4541,137.6888,379961.0
2019-08-06 15:10:00,140.82,141.12,140.75,141.03,334679.0,137.6888,137.9821,137.6203,137.8941,334679.0
2019-08-06 15:20:00,141.05,141.13,140.9,141.05,267520.0,137.9136,137.9919,137.767,137.9136,267520.0
2019-08-06 15:30:00,141.04,141.11,140.83,141.04,353590.0,137.9039,137.9723,137.6985,137.9039,353590.0
2019-08-06 15:40:00,141.05,141.79,141.0,141.66,810335.0,137.9136,138.6372,137.8648,138.5101,810335.0
2019-08-06 15:50:00,141.66,141.95,141.62,141.94,1333169.0,138.5101,138.7936,138.471,138.7839,1333169.0
2019-08-07 09:30:00,134.95,135.05,132.26,133.23,3578549.0,131.9493,132.0471,129.3191,130.2675,3578549.0
2019-08-07 09:40:00,133.25,134.38,132.4,132.9,1983090.0,130.2871,131.392,129.456,129.9449,1983090.0
2019-08-07 09:50:00,132.89,134.3,132.71,134.02,1445987.0,129.9351,131.3137,129.7591,131.04,1445987.0
2019-08-07 10:00:00,134.05,134.72,133.28,134.59,1029625.0,131.0693,131.7244,130.3164,131.5973,1029625.0
2019-08-07 10:10:00,134.55,135.04,134.25,134.44,959170.0,131.5582,132.0373,131.2648,131.4506,959170.0
2019-08-07 10:20:00,134.44,134.46,133.57,133.91,783456.0,131.4506,131.4702,130.6,130.9324,783456.0
2019-08-07 10:30:00,133.89,134.88,133.75,134.71,561477.0,130.9129,131.8808,130.776,131.7146,561477.0
2019-08-07 10:40:00,134.72,134.88,134.22,134.84,564728.0,131.7244,131.8808,131.2355,131.8417,564728.0
2019-08-07 10:50:00,134.86,135.87,134.81,135.74,730443.0,131.8613,132.8488,131.8124,132.7217,730443.0
2019-08-07 11:00:00,135.71,135.87,134.69,134.92,796259.0,132.6924,132.8488,131.6951,131.9199,796259.0
2019-08-07 11:10:00,134.93,135.7,134.72,134.95,497050.0,131.9297,132.6826,131.7244,131.9493,497050.0
2019-08-07 11:20:00,134.96,135.22,134.47,134.76,455579.0,131.9591,132.2133,131.48,131.7635,455579.0
2019-08-07 11:30:00,134.74,134.82,134.41,134.68,578700.0,131.744,131.8222,131.4213,131.6853,578700.0
2019-08-07 11:40:00,134.68,134.81,134.21,134.42,352232.0,131.6853,131.8124,131.2257,131.4311,352232.0
2019-08-07 11:50:00,134.4,134.49,134.11,134.17,419336.0,131.4115,131.4995,131.128,131.1866,419336.0
2019-08-07 12:00:00,134.18,134.19,133.33,133.59,476014.0,131.1964,131.2062,130.3653,130.6195,476014.0
2019-08-07 12:10:00,133.59,133.89,133.37,133.38,353361.0,130.6195,130.9129,130.4044,130.4142,353361.0
2019-08-07 12:20:00,133.36,133.68,133.21,133.56,377419.0,130.3946,130.7075,130.248,130.5902,377419.0
2019-08-07 12:30:00,133.56,134.42,133.5,134.32,458320.0,130.5902,131.4311,130.5315,131.3333,458320.0
2019-08-07 12:40:00,134.32,134.94,134.26,134.38,398937.0,131.3333,131.9395,131.2746,131.392,398937.0
2019-08-07 12:50:00,134.38,134.75,134.35,134.67,196716.0,131.392,131.7537,131.3626,131.6755,196716.0
2019-08-07 13:00:00,134.67,134.78,134.47,134.69,200253.0,131.6755,131.7831,131.48,131.6951,200253.0
2019-08-07 13:10:00,134.69,134.75,134.25,134.3,181045.0,131.6951,131.7537,131.2648,131.3137,181045.0
2019-08-07 13:20:00,134.3,134.36,134.09,134.17,205182.0,131.3137,131.3724,131.1084,131.1866,205182.0
2019-08-07 13:30:00,134.17,134.63,134.15,134.43,318858.0,131.1866,131.6364,131.1671,131.4408,318858.0
2019-08-07 13:40:00,134.44,134.79,134.41,134.76,276976.0,131.4506,131.7928,131.4213,131.7635,276976.0
2019-08-07 13:50:00,134.77,134.9,134.38,134.46,266571.0,131.7733,131.9004,131.392,131.4702,266571.0
2019-08-07 14:00:00,134.46,134.94,134.45,134.91,186422.0,131.4702,131.9395,131.4604,131.9102,186422.0
2019-08-07 14:10:00,134.9,134.98,134.46,134.49,253778.0,131.9004,131.9786,131.4702,131.4995,253778.0
2019-08-07 14:20:00,134.5,134.75,134.32,134.66,230346.0,131.5093,131.7537,131.3333,131.6657,230346.0
2019-08-07 14:30:00,134.64,134.76,134.4,134.45,161761.0,131.6462,131.7635,131.4115,131.4604,161761.0
2019-08-07 14:40:00,134.43,134.95,134.39,134.61,270591.0,131.4408,131.9493,131.4017,131.6168,270591.0
2019-08-07 14:50:00,134.62,134.91,134.61,134.84,266303.0,131.6266,131.9102,131.6168,131.8417,266303.0
2019-08-07 15:00:00,134.81,134.85,134.5,134.59,443836.0,131.8124,131.8515,131.5093,131.5973,443836.0
2019-08-07 15:10:00,134.59,135.13,134.48,135.05,628457.0,131.5973,132.1253,131.4897,132.0471,628457.0
2019-08-07 15:20:00,135.05,135.2,134.87,134.97,418905.0,132.0471,132.1937,131.8711,131.9688,418905.0
2019-08-07 15:30:00,134.97,135.31,134.91,135.15,441508.0,131.9688,132.3013,131.9102,132.1448,441508.0
2019-08-07 15:40:00,135.16,135.17,134.73,134.85,429590.0,132.1546,132.1644,131.7342,131.8515,429590.0
2019-08-07 15:50:00,134.85,135.04,134.64,134.88,880092.0,131.8515,132.0373,131.6462,131.8808,880092.0
2019-08-08 09:30:00,137.88,138.0,136.78,136.87,1417677.0,134.8141,134.9315,133.7386,133.8266,1417677.0
2019-08-08 09:40:00,136.87,137.12,136.5,136.86,637756.0,133.8266,134.071,133.4648,133.8168,637756.0
2019-08-08 09:50:00,136.87,136.92,136.01,136.3,830425.0,133.8266,133.8755,132.9857,133.2693,830425.0
2019-08-08 10:00:00,136.28,137.19,136.25,136.95,628249.0,133.2497,134.1395,133.2204,133.9048,628249.0
2019-08-08 10:10:00,136.95,136.98,136.67,136.9,396212.0,133.9048,133.9341,133.631,133.8559,396212.0
2019-08-08 10:20:00,136.91,137.1,136.82,137.02,411618.0,133.8657,134.0515,133.7777,133.9733,411618.0
2019-08-08 10:30:00,137.04,137.24,136.93,137.0,266249.0,133.9928,134.1884,133.8853,133.9537,266249.0
2019-08-08 10:40:00,137.0,137.03,136.61,136.9,286020.0,133.9537,133.983,133.5724,133.8559,286020.0
2019-08-08 10:50:00,136.9,137.16,136.78,137.06,201290.0,133.8559,134.1101,133.7386,134.0124,201290.0
2019-08-08 11:00:00,137.05,137.06,136.78,136.88,165725.0,134.0026,134.0124,133.7386,133.8364,165725.0
2019-08-08 11:10:00,136.89,136.89,136.61,136.79,124219.0,133.8461,133.8461,133.5724,133.7484,124219.0
2019-08-08 11:20:00,136.79,136.96,136.66,136.73,127164.0,133.7484,133.9146,133.6213,133.6897,127164.0
2019-08-08 11:30:00,136.73,136.94,136.68,136.94,166478.0,133.6897,133.895,133.6408,133.895,166478.0
2019-08-08 11:40:00,136.94,137.06,136.78,136.85,213495.0,133.895,134.0124,133.7386,133.807,213495.0
2019-08-08 11:50:00,136.85,136.98,136.82,136.91,123810.0,133.807,133.9341,133.7777,133.8657,123810.0
2019-08-08 12:00:00,136.9,137.25,136.89,137.08,321396.0,133.8559,134.1981,133.8461,134.0319,321396.0
2019-08-08 12:10:00,137.07,137.23,137.06,137.23,153779.0,134.0221,134.1786,134.0124,134.1786,153779.0
2019-08-08 12:20:00,137.22,137.53,137.17,137.51,344212.0,134.1688,134.4719,134.1199,134.4524,344212.0
2019-08-08 12:30:00,137.51,137.73,137.48,137.56,155614.0,134.4524,134.6675,134.423,134.5012,155614.0
2019-08-08 12:40:00,137.56,137.58,137.28,137.36,162818.0,134.5012,134.5208,134.2275,134.3057,162818.0
2019-08-08 12:50:00,137.37,137.89,137.35,137.88,123516.0,134.3155,134.8239,134.2959,134.8141,123516.0
2019-08-08 13:00:00,137.88,137.97,137.66,137.75,207366.0,134.8141,134.9021,134.599,134.687,207366.0
2019-08-08 13:10:00,137.72,137.88,137.65,137.72,104148.0,134.6577,134.8141,134.5892,134.6577,104148.0
2019-08-08 13:20:00,137.72,137.77,137.53,137.55,123162.0,134.6577,134.7066,134.4719,134.4915,123162.0
2019-08-08 13:30:00,137.53,137.71,137.48,137.62,213717.0,134.4719,134.6479,134.423,134.5599,213717.0
2019-08-08 13:40:00,137.62,137.81,137.61,137.79,88456.0,134.5599,134.7457,134.5501,134.7261,88456.0
2019-08-08 13:50:00,137.78,137.84,137.55,137.55,109179.0,134.7164,134.775,134.4915,134.4915,109179.0
2019-08-08 14:00:00,137.56,137.62,137.43,137.54,161788.0,134.5012,134.5599,134.3741,134.4817,161788.0
2019-08-08 14:10:00,137.55,137.63,137.29,137.3,135069.0,134.4915,134.5697,134.2373,134.247,135069.0
2019-08-08 14:20:00,137.3,137.36,137.02,137.05,289471.0,134.247,134.3057,133.9733,134.0026,289471.0
2019-08-08 14:30:00,137.06,137.37,137.06,137.37,114202.0,134.0124,134.3155,134.0124,134.3155,114202.0
2019-08-08 14:40:00,137.39,137.43,136.88,136.95,207233.0,134.335,134.3741,133.8364,133.9048,207233.0
2019-08-08 14:50:00,136.94,137.22,136.9,137.1,182269.0,133.895,134.1688,133.8559,134.0515,182269.0
2019-08-08 15:00:00,137.08,137.38,137.07,137.25,274195.0,134.0319,134.3252,134.0221,134.1981,274195.0
2019-08-08 15:10:00,137.26,137.26,137.04,137.11,178178.0,134.2079,134.2079,133.9928,134.0613,178178.0
2019-08-08 15:20:00,137.12,137.31,137.02,137.24,195974.0,134.071,134.2568,133.9733,134.1884,195974.0
2019-08-08 15:30:00,137.21,137.51,137.17,137.41,184699.0,134.159,134.4524,134.1199,134.3546,184699.0
2019-08-08 15:40:00,137.4,137.85,137.37,137.74,358164.0,134.3448,134.7848,134.3155,134.6772,358164.0
2019-08-08 15:50:00,137.75,137.96,137.65,137.96,517712.0,134.687,134.8924,134.5892,134.8924,517712.0
2019-08-09 09:30:00,137.1,138.09,137.0,137.99,451322.0,134.0515,135.0195,133.9537,134.9217,451322.0
2019-08-09 09:40:00,137.99,138.17,137.56,137.61,207988.0,134.9217,135.0977,134.5012,134.5501,207988.0
2019-08-09 09:50:00,137.61,137.7,136.89,137.37,601788.0,134.5501,134.6381,133.8461,134.3155,601788.0
2019-08-09 10:00:00,137.4,137.69,137.09,137.18,230996.0,134.3448,134.6284,134.0417,134.1297,230996.0
2019-08-09 10:10:00,137.16,137.45,137.02,137.12,148062.0,134.1101,134.3937,133.9733,134.071,148062.0
2019-08-09 10:20:00,137.18,137.27,136.79,136.97,143689.0,134.1297,134.2177,133.7484,133.9244,143689.0
2019-08-09 10:30:00,136.96,137.16,136.76,137.06,219183.0,133.9146,134.1101,133.719,134.0124,219183.0
2019-08-09 10:40:00,137.06,137.22,136.84,137.14,83379.0,134.0124,134.1688,133.7973,134.0906,83379.0
2019-08-09 10:50:00,137.14,137.62,137.12,137.56,298555.0,134.0906,134.5599,134.071,134.5012,298555.0
2019-08-09 11:00:00,137.53,137.58,137.3,137.32,85933.0,134.4719,134.5208,134.247,134.2666,85933.0
2019-08-09 11:10:00,137.31,137.58,137.3,137.37,83654.0,134.2568,134.5208,134.247,134.3155,83654.0
2019-08-09 11:20:00,137.4,137.53,136.95,136.98,139366.0,134.3448,134.4719,133.9048,133.9341,139366.0
2019-08-09 11:30:00,137.0,137.24,136.98,137.12,90810.0,133.9537,134.1884,133.9341,134.071,90810.0
2019-08-09 11:40:00,137.13,137.66,137.12,137.63,103523.0,134.0808,134.599,134.071,134.5697,103523.0
2019-08-09 11:50:00,137.63,137.7,137.12,137.22,87752.0,134.5697,134.6381,134.071,134.1688,87752.0
2019-08-09 12:00:00,137.19,137.48,137.18,137.47,71855.0,134.1395,134.423,134.1297,134.4132,71855.0
2019-08-09 12:10:00,137.46,137.67,137.36,137.4,71931.0,134.4035,134.6088,134.3057,134.3448,71931.0
2019-08-09 12:20:00,137.38,137.69,137.34,137.64,56605.0,134.3252,134.6284,134.2861,134.5795,56605.0
2019-08-09 12:30:00,137.64,137.87,137.59,137.86,66515.0,134.5795,134.8044,134.5306,134.7946,66515.0
2019-08-09 12:40:00,137.84,138.1,137.76,138.09,119737.0,134.775,135.0292,134.6968,135.0195,119737.0
2019-08-09 12:50:00,138.09,138.77,138.04,138.35,361275.0,135.0195,135.6843,134.9706,135.2737,361275.0
2019-08-09 13:00:00,138.32,138.44,138.15,138.3,72339.0,135.2443,135.3617,135.0781,135.2248,72339.0
2019-08-09 13:10:00,138.29,138.6,138.24,138.58,79740.0,135.215,135.5181,135.1661,135.4986,79740.0
2019-08-09 13:20:00,138.58,138.88,138.57,138.74,113273.0,135.4986,135.7919,135.4888,135.655,113273.0
2019-08-09 13:30:00,138.74,139.14,138.73,139.02,300734.0,135.655,136.0461,135.6452,135.9288,300734.0
2019-08-09 13:40:00,139.03,139.09,138.94,139.07,100410.0,135.9386,135.9972,135.8506,135.9777,100410.0
2019-08-09 13:50:00,139.06,139.15,138.94,138.96,142935.0,135.9679,136.0559,135.8506,135.8701,142935.0
2019-08-09 14:00:00,138.97,139.09,138.79,139.05,100811.0,135.8799,135.9972,135.7039,135.9581,100811.0
2019-08-09 14:10:00,139.06,139.24,139.05,139.14,125315.0,135.9679,136.1439,135.9581,136.0461,125315.0
2019-08-09 14:20:00,139.14,139.23,139.01,139.07,158630.0,136.0461,136.1341,135.919,135.9777,158630.0
2019-08-09 14:30:00,139.08,139.11,138.74,138.8,102976.0,135.9874,136.0168,135.655,135.7137,102976.0
2019-08-09 14:40:00,138.81,139.01,138.78,138.96,71981.0,135.7235,135.919,135.6941,135.8701,71981.0
2019-08-09 14:50:00,138.97,139.11,138.95,138.98,95244.0,135.8799,136.0168,135.8603,135.8897,95244.0
2019-08-09 15:00:00,138.99,139.15,138.79,138.95,232839.0,135.8995,136.0559,135.7039,135.8603,232839.0
2019-08-09 15:10:00,138.93,139.07,138.64,138.66,129170.0,135.8408,135.9777,135.5572,135.5768,129170.0
2019-08-09 15:20:00,138.66,138.76,138.57,138.66,108000.0,135.5768,135.6746,135.4888,135.5768,108000.0
2019-08-09 15:30:00,138.64,138.87,138.55,138.85,159553.0,135.5572,135.7821,135.4692,135.7626,159553.0
2019-08-09 15:40:00,138.85,138.9,138.75,138.78,146998.0,135.7626,135.8115,135.6648,135.6941,146998.0
2019-08-09 15:50:00,138.78,138.85,138.39,138.52,458977.0,135.6941,135.7626,135.3128,135.4399,458977.0
2019-08-12 09:30:00,137.31,137.39,136.55,136.96,405684.0,134.2568,134.335,133.5137,133.9146,405684.0
2019-08-12 09:40:00,136.99,137.31,136.91,137.05,302015.0,133.9439,134.2568,133.8657,134.0026,302015.0
2019-08-12 09:50:00,137.05,137.4,136.95,137.25,163037.0,134.0026,134.3448,133.9048,134.1981,163037.0
2019-08-12 10:00:00,137.27,137.57,136.91,137.12,253642.0,134.2177,134.511,133.8657,134.071,253642.0
2019-08-12 10:10:00,137.11,137.39,136.91,137.15,242670.0,134.0613,134.335,133.8657,134.1004,242670.0
2019-08-12 10:20:00,137.16,137.46,136.99,137.32,115148.0,134.1101,134.4035,133.9439,134.2666,115148.0
2019-08-12 10:30:00,137.31,137.54,137.2,137.31,142389.0,134.2568,134.4817,134.1493,134.2568,142389.0
2019-08-12 10:40:00,137.3,137.38,136.86,136.93,91943.0,134.247,134.3252,133.8168,133.8853,91943.0
2019-08-12 10:50:00,136.93,137.11,136.9,137.01,92484.0,133.8853,134.0613,133.8559,133.9635,92484.0
2019-08-12 11:00:00,137.02,137.03,136.78,136.84,153276.0,133.9733,133.983,133.7386,133.7973,153276.0
2019-08-12 11:10:00,136.85,136.85,136.51,136.77,149910.0,133.807,133.807,133.4746,133.7288,149910.0
2019-08-12 11:20:00,136.78,136.9,136.75,136.78,72904.0,133.7386,133.8559,133.7093,133.7386,72904.0
2019-08-12 11:30:00,136.8,136.85,136.53,136.75,79346.0,133.7581,133.807,133.4942,133.7093,79346.0
2019-08-12 11:40:00,136.73,137.27,136.68,137.11,268600.0,133.6897,134.2177,133.6408,134.0613,268600.0
2019-08-12 11:50:00,137.13,137.22,137.03,137.14,43990.0,134.0808,134.1688,133.983,134.0906,43990.0
2019-08-12 12:00:00,137.13,137.15,136.93,136.98,115362.0,134.0808,134.1004,133.8853,133.9341,115362.0
2019-08-12 12:10:00,136.99,137.13,136.96,137.12,155466.0,133.9439,134.0808,133.9146,134.071,155466.0
2019-08-12 12:20:00,137.13,137.26,137.01,137.17,46050.0,134.0808,134.2079,133.9635,134.1199,46050.0
2019-08-12 12:30:00,137.19,137.24,136.99,137.1,53720.0,134.1395,134.1884,133.9439,134.0515,53720.0
2019-08-12 12:40:00,137.1,137.11,136.87,136.91,81120.0,134.0515,134.0613,133.8266,133.8657,81120.0
2019-08-12 12:50:00,136.91,137.01,136.65,136.86,317384.0,133.8657,133.9635,133.6115,133.8168,317384.0
2019-08-12 13:00:00,136.85,136.97,136.78,136.79,148337.0,133.807,133.9244,133.7386,133.7484,148337.0
2019-08-12 13:10:00,136.78,136.83,136.56,136.65,48106.0,133.7386,133.7875,133.5235,133.6115,48106.0
2019-08-12 13:20:00,136.67,136.77,136.6,136.67,56008.0,133.631,133.7288,133.5626,133.631,56008.0
2019-08-12 13:30:00,136.68,136.76,136.53,136.59,161432.0,133.6408,133.719,133.4942,133.5528,161432.0
2019-08-12 13:40:00,136.59,136.68,136.32,136.41,221544.0,133.5528,133.6408,133.2888,133.3768,221544.0
2019-08-12 13:50:00,136.4,136.45,136.14,136.14,162453.0,133.367,133.4159,133.1128,133.1128,162453.0
2019-08-12 14:00:00,136.15,136.2,135.94,136.16,505009.0,133.1226,133.1715,132.9173,133.1324,505009.0
2019-08-12 14:10:00,136.14,136.22,136.03,136.05,65937.0,133.1128,133.191,133.0053,133.0248,65937.0
2019-08-12 14:20:00,136.05,136.08,135.77,135.8,95754.0,133.0248,133.0542,132.751,132.7804,95754.0
2019-08-12 14:30:00,135.81,136.0,135.7,135.77,198362.0,132.7902,132.9759,132.6826,132.751,198362.0
2019-08-12 14:40:00,135.77,135.79,135.37,135.39,205741.0,132.751,132.7706,132.3599,132.3795,205741.0
2019-08-12 14:50:00,135.4,135.46,135.23,135.37,187581.0,132.3893,132.4479,132.2231,132.3599,187581.0
2019-08-12 15:00:00,135.35,135.64,135.33,135.43,233566.0,132.3404,132.6239,132.3208,132.4186,233566.0
2019-08-12 15:10:00,135.42,135.74,135.38,135.61,105091.0,132.4088,132.7217,132.3697,132.5946,105091.0
2019-08-12 15:20:00,135.59,135.7,135.44,135.5,66842.0,132.5751,132.6826,132.4284,132.4871,66842.0
2019-08-12 15:30:00,135.49,135.78,135.49,135.78,35068.0,132.4773,132.7608,132.4773,132.7608,35068.0
2019-08-12 15:40:00,135.78,135.8,135.52,135.55,62048.0,132.7608,132.7804,132.5066,132.5359,62048.0
2019-08-12 15:50:00,135.57,135.86,135.54,135.74,124668.0,132.5555,132.839,132.5262,132.7217,124668.0
2019-08-13 09:30:00,135.0,136.12,135.0,135.91,357042.0,131.9982,133.0933,131.9982,132.8879,357042.0
2019-08-13 09:40:00,135.91,137.67,135.56,137.1,320432.0,132.8879,134.6088,132.5457,134.0515,320432.0
2019-08-13 09:50:00,137.08,137.19,136.58,137.19,390949.0,134.0319,134.1395,133.543,134.1395,390949.0
2019-08-13 10:00:00,137.11,137.22,136.76,137.13,221891.0,134.0613,134.1688,133.719,134.0808,221891.0
2019-08-13 10:10:00,137.12,137.57,136.99,137.53,179780.0,134.071,134.511,133.9439,134.4719,179780.0
2019-08-13 10:20:00,137.55,137.81,137.36,137.5,256243.0,134.4915,134.7457,134.3057,134.4426,256243.0
2019-08-13 10:30:00,137.51,137.66,137.13,137.23,166352.0,134.4524,134.599,134.0808,134.1786,166352.0
2019-08-13 10:40:00,137.22,137.29,136.84,136.85,251601.0,134.1688,134.2373,133.7973,133.807,251601.0
2019-08-13 10:50:00,136.87,137.11,136.77,136.96,203653.0,133.8266,134.0613,133.7288,133.9146,203653.0
2019-08-13 11:00:00,136.93,137.24,136.91,137.2,87373.0,133.8853,134.1884,133.8657,134.1493,87373.0
2019-08-13 11:10:00,137.22,137.29,136.67,136.72,161781.0,134.1688,134.2373,133.631,133.6799,161781.0
2019-08-13 11:20:00,136.73,136.96,136.69,136.92,124755.0,133.6897,133.9146,133.6506,133.8755,124755.0
2019-08-13 11:30:00,136.89,137.19,136.77,137.16,85204.0,133.8461,134.1395,133.7288,134.1101,85204.0
2019-08-13 11:40:00,137.17,137.33,136.97,137.05,104085.0,134.1199,134.2764,133.9244,134.0026,104085.0
2019-08-13 11:50:00,137.07,137.23,136.87,137.22,68800.0,134.0221,134.1786,133.8266,134.1688,68800.0
2019-08-13 12:00:00,137.24,137.35,137.1,137.22,84631.0,134.1884,134.2959,134.0515,134.1688,84631.0
2019-08-13 12:10:00,137.22,137.36,137.14,137.31,65278.0,134.1688,134.3057,134.0906,134.2568,65278.0
2019-08-13 12:20:00,137.32,137.37,136.96,136.97,252218.0,134.2666,134.3155,133.9146,133.9244,252218.0
2019-08-13 12:30:00,136.98,137.17,136.95,137.14,215425.0,133.9341,134.1199,133.9048,134.0906,215425.0
2019-08-13 12:40:00,137.14,137.35,137.14,137.26,83570.0,134.0906,134.2959,134.0906,134.2079,83570.0
2019-08-13 12:50:00,137.28,137.36,137.06,137.22,103540.0,134.2275,134.3057,134.0124,134.1688,103540.0
2019-08-13 13:00:00,137.23,137.48,137.14,137.47,86382.0,134.1786,134.423,134.0906,134.4132,86382.0
2019-08-13 13:10:00,137.47,137.68,137.13,137.27,274105.0,134.4132,134.6186,134.0808,134.2177,274105.0
2019-08-13 13:20:00,137.25,137.45,137.19,137.35,66936.0,134.1981,134.3937,134.1395,134.2959,66936.0
2019-08-13 13:30:00,137.3,137.44,137.15,137.35,52812.0,134.247,134.3839,134.1004,134.2959,52812.0
2019-08-13 13:40:00,137.35,137.72,137.32,137.62,228397.0,134.2959,134.6577,134.2666,134.5599,228397.0
2019-08-13 13:50:00,137.64,137.89,137.63,137.89,68362.0,134.5795,134.8239,134.5697,134.8239,68362.0
2019-08-13 14:00:00,137.89,137.92,137.71,137.8,69976.0,134.8239,134.8532,134.6479,134.7359,69976.0
2019-08-13 14:10:00,137.81,137.84,137.41,137.52,151013.0,134.7457,134.775,134.3546,134.4621,151013.0
2019-08-13 14:20:00,137.52,137.73,137.51,137.72,61915.0,134.4621,134.6675,134.4524,134.6577,61915.0
2019-08-13 14:30:00,137.74,137.76,137.6,137.71,83364.0,134.6772,134.6968,134.5404,134.6479,83364.0
2019-08-13 14:40:00,137.72,137.92,137.7,137.82,85881.0,134.6577,134.8532,134.6381,134.7555,85881.0
2019-08-13 14:50:00,137.82,137.88,137.61,137.71,76143.0,134.7555,134.8141,134.5501,134.6479,76143.0
2019-08-13 15:00:00,137.71,137.75,137.47,137.52,92605.0,134.6479,134.687,134.4132,134.4621,92605.0
2019-08-13 15:10:00,137.51,137.52,137.33,137.5,130485.0,134.4524,134.4621,134.2764,134.4426,130485.0
2019-08-13 15:20:00,137.51,137.52,137.28,137.37,197932.0,134.4524,134.4621,134.2275,134.3155,197932.0
2019-08-13 15:30:00,137.36,137.36,137.17,137.26,105256.0,134.3057,134.3057,134.1199,134.2079,105256.0
2019-08-13 15:40:00,137.26,137.31,136.94,136.95,229914.0,134.2079,134.2568,133.895,133.9048,229914.0
2019-08-13 15:50:00,136.95,137.03,136.82,137.0,479786.0,133.9048,133.983,133.7777,133.9537,479786.0
2019-08-14 09:30:00,135.06,135.15,134.75,134.96,355001.0,132.0568,132.1448,131.7537,131.9591,355001.0
2019-08-14 09:40:00,134.96,134.98,134.13,134.24,261524.0,131.9591,131.9786,131.1475,131.2551,261524.0
2019-08-14 09:50:00,134.25,134.48,134.06,134.12,223102.0,131.2648,131.4897,131.0791,131.1377,223102.0
2019-08-14 10:00:00,134.13,134.13,133.63,133.7,277991.0,131.1475,131.1475,130.6586,130.7271,277991.0
2019-08-14 10:10:00,133.69,133.7,133.21,133.25,445643.0,130.7173,130.7271,130.248,130.2871,445643.0
2019-08-14 10:20:00,133.26,133.54,133.12,133.39,345539.0,130.2969,130.5706,130.16,130.424,345539.0
2019-08-14 10:30:00,133.41,133.46,133.13,133.22,167718.0,130.4435,130.4924,130.1698,130.2578,167718.0
2019-08-14 10:40:00,133.22,133.48,133.12,133.25,150283.0,130.2578,130.512,130.16,130.2871,150283.0
2019-08-14 10:50:00,133.24,133.56,133.03,133.24,159004.0,130.2773,130.5902,130.072,130.2773,159004.0
2019-08-14 11:00:00,133.24,133.26,132.96,133.04,209785.0,130.2773,130.2969,130.0035,130.0818,209785.0
2019-08-14 11:10:00,133.06,133.14,132.68,132.69,276393.0,130.1013,130.1795,129.7298,129.7395,276393.0
2019-08-14 11:20:00,132.7,133.27,132.7,133.05,197627.0,129.7493,130.3066,129.7493,130.0915,197627.0
2019-08-14 11:30:00,133.04,133.44,133.01,133.38,148015.0,130.0818,130.4729,130.0524,130.4142,148015.0
2019-08-14 11:40:00,133.4,133.4,132.92,133.25,237336.0,130.4337,130.4337,129.9644,130.2871,237336.0
2019-08-14 11:50:00,133.22,133.43,133.16,133.41,310573.0,130.2578,130.4631,130.1991,130.4435,310573.0
2019-08-14 12:00:00,133.4,133.41,132.93,132.98,105736.0,130.4337,130.4435,129.9742,130.0231,105736.0
2019-08-14 12:10:00,132.97,133.24,132.82,133.23,190389.0,130.0133,130.2773,129.8666,130.2675,190389.0
2019-08-14 12:20:00,133.2,133.48,133.16,133.48,91010.0,130.2382,130.512,130.1991,130.512,91010.0
2019-08-14 12:30:00,133.46,133.63,133.43,133.45,122562.0,130.4924,130.6586,130.4631,130.4826,122562.0
2019-08-14 12:40:00,133.45,133.87,133.44,133.69,376310.0,130.4826,130.8933,130.4729,130.7173,376310.0
2019-08-14 12:50:00,133.7,133.86,133.44,133.49,114379.0,130.7271,130.8835,130.4729,130.5217,114379.0
2019-08-14 13:00:00,133.48,133.62,133.22,133.6,156128.0,130.512,130.6489,130.2578,130.6293,156128.0
2019-08-14 13:10:00,133.59,133.87,133.49,133.57,108813.0,130.6195,130.8933,130.5217,130.6,108813.0
2019-08-14 13:20:00,133.58,134.34,133.58,134.13,178789.0,130.6097,131.3528,130.6097,131.1475,178789.0
2019-08-14 13:30:00,134.11,134.7,134.08,134.61,458785.0,131.128,131.7048,131.0986,131.6168,458785.0
2019-08-14 13:40:00,134.63,134.74,134.32,134.39,135618.0,131.6364,131.744,131.3333,131.4017,135618.0
2019-08-14 13:50:00,134.39,134.42,134.19,134.22,85158.0,131.4017,131.4311,131.2062,131.2355,85158.0
2019-08-14 14:00:00,134.22,134.22,133.8,133.86,194887.0,131.2355,131.2355,130.8249,130.8835,194887.0
2019-08-14 14:10:00,133.83,133.94,133.74,133.82,129480.0,130.8542,130.9617,130.7662,130.8444,129480.0
2019-08-14 14:20:00,133.81,133.82,133.43,133.43,373968.0,130.8346,130.8444,130.4631,130.4631,373968.0
2019-08-14 14:30:00,133.46,133.58,133.06,133.1,146227.0,130.4924,130.6097,130.1013,130.1404,146227.0
2019-08-14 14:40:00,133.09,133.25,132.91,133.08,156181.0,130.1306,130.2871,129.9546,130.1209,156181.0
2019-08-14 14:50:00,133.07,133.32,133.03,133.17,191127.0,130.1111,130.3555,130.072,130.2089,191127.0
2019-08-14 15:00:00,133.17,133.64,133.09,133.55,208493.0,130.2089,130.6684,130.1306,130.5804,208493.0
2019-08-14 15:10:00,133.54,133.6,133.05,133.06,353272.0,130.5706,130.6293,130.0915,130.1013,353272.0
2019-08-14 15:20:00,133.05,133.28,132.79,133.06,260419.0,130.0915,130.3164,129.8373,130.1013,260419.0
2019-08-14 15:30:00,133.04,133.13,132.8,133.08,237963.0,130.0818,130.1698,129.8471,130.1209,237963.0
2019-08-14 15:40:00,133.08,133.26,132.87,133.02,257173.0,130.1209,130.2969,129.9155,130.0622,257173.0
2019-08-14 15:50:00,133.01,133.38,132.82,132.85,555990.0,130.0524,130.4142,129.8666,129.896,555990.0
2019-08-15 09:30:00,133.5,133.93,133.04,133.05,304448.0,130.5315,130.952,130.0818,130.0915,304448.0
2019-08-15 09:40:00,133.08,133.7,132.8,133.5,171100.0,130.1209,130.7271,129.8471,130.5315,171100.0
2019-08-15 09:50:00,133.48,134.09,133.34,134.0,150739.0,130.512,131.1084,130.3751,131.0204,150739.0
2019-08-15 10:00:00,133.98,134.28,133.89,134.01,354068.0,131.0009,131.2942,130.9129,131.0302,354068.0
2019-08-15 10:10:00,134.03,134.17,133.75,133.89,278118.0,131.0497,131.1866,130.776,130.9129,278118.0
2019-08-15 10:20:00,133.9,134.13,133.67,133.67,111682.0,130.9226,131.1475,130.6977,130.6977,111682.0
2019-08-15 10:30:00,133.67,133.92,133.45,133.74,314834.0,130.6977,130.9422,130.4826,130.7662,314834.0
2019-08-15 10:40:00,133.72,134.03,133.66,133.78,88854.0,130.7466,131.0497,130.688,130.8053,88854.0
2019-08-15 10:50:00,133.78,133.9,133.6,133.64,69818.0,130.8053,130.9226,130.6293,130.6684,69818.0
2019-08-15 11:00:00,133.61,133.71,133.22,133.26,118327.0,130.6391,130.7369,130.2578,130.2969,118327.0
2019-08-15 11:10:00,133.26,133.4,133.18,133.22,122206.0,130.2969,130.4337,130.2186,130.2578,122206.0
2019-08-15 11:20:00,133.2,133.59,132.97,133.57,106926.0,130.2382,130.6195,130.0133,130.6,106926.0
2019-08-15 11:30:00,133.58,133.73,133.44,133.71,207399.0,130.6097,130.7564,130.4729,130.7369,207399.0
2019-08-15 11:40:00,133.71,133.75,133.52,133.56,52372.0,130.7369,130.776,130.5511,130.5902,52372.0
2019-08-15 11:50:00,133.6,133.83,133.45,133.81,77129.0,130.6293,130.8542,130.4826,130.8346,77129.0
2019-08-15 12:00:00,133.81,134.1,133.7,133.99,85210.0,130.8346,131.1182,130.7271,131.0106,85210.0
2019-08-15 12:10:00,133.98,134.08,133.77,133.85,78749.0,131.0009,131.0986,130.7955,130.8737,78749.0
2019-08-15 12:20:00,133.87,133.89,133.52,133.55,58758.0,130.8933,130.9129,130.5511,130.5804,58758.0
2019-08-15 12:30:00,133.57,133.73,133.49,133.53,70968.0,130.6,130.7564,130.5217,130.5609,70968.0
2019-08-15 12:40:00,133.52,133.54,133.3,133.31,62913.0,130.5511,130.5706,130.336,130.3457,62913.0
2019-08-15 12:50:00,133.32,133.52,133.25,133.49,66217.0,130.3555,130.5511,130.2871,130.5217,66217.0
2019-08-15 13:00:00,133.5,133.72,133.49,133.67,50715.0,130.5315,130.7466,130.5217,130.6977,50715.0
2019-08-15 13:10:00,133.67,133.76,133.5,133.64,150939.0,130.6977,130.7857,130.5315,130.6684,150939.0
2019-08-15 13:20:00,133.65,133.66,133.29,133.33,61256.0,130.6782,130.688,130.3262,130.3653,61256.0
2019-08-15 13:30:00,133.33,133.48,133.18,133.26,56810.0,130.3653,130.512,130.2186,130.2969,56810.0
2019-08-15 13:40:00,133.27,133.32,132.8,132.89,143175.0,130.3066,130.3555,129.8471,129.9351,143175.0
2019-08-15 13:50:00,132.91,132.97,132.52,132.59,325354.0,129.9546,130.0133,129.5733,129.6418,325354.0
2019-08-15 14:00:00,132.57,132.81,132.47,132.74,197502.0,129.6222,129.8569,129.5244,129.7884,197502.0
2019-08-15 14:10:00,132.74,133.14,132.74,132.94,93623.0,129.7884,130.1795,129.7884,129.984,93623.0
2019-08-15 14:20:00,132.93,133.35,132.91,133.25,74140.0,129.9742,130.3849,129.9546,130.2871,74140.0
2019-08-15 14:30:00,133.3,133.3,132.93,133.05,61178.0,130.336,130.336,129.9742,130.0915,61178.0
2019-08-15 14:40:00,133.06,133.48,133.05,133.4,205699.0,130.1013,130.512,130.0915,130.4337,205699.0
2019-08-15 14:50:00,133.41,133.41,133.14,133.25,87722.0,130.4435,130.4435,130.1795,130.2871,87722.0
2019-08-15 15:00:00,133.27,133.72,133.27,133.67,186937.0,130.3066,130.7466,130.3066,130.6977,186937.0
2019-08-15 15:10:00,133.67,133.68,133.37,133.44,83665.0,130.6977,130.7075,130.4044,130.4729,83665.0
2019-08-15 15:20:00,133.44,133.51,133.22,133.27,87618.0,130.4729,130.5413,130.2578,130.3066,87618.0
2019-08-15 15:30:00,133.25,133.53,133.23,133.5,97940.0,130.2871,130.5609,130.2675,130.5315,97940.0
2019-08-15 15:40:00,133.51,133.81,133.34,133.78,408485.0,130.5413,130.8346,130.3751,130.8053,408485.0
2019-08-15 15:50:00,133.79,133.98,133.38,133.42,374593.0,130.8151,131.0009,130.4142,130.4533,374593.0
2019-08-16 09:30:00,134.02,134.3,133.83,134.16,522072.0,131.04,131.3137,130.8542,131.1768,522072.0
2019-08-16 09:40:00,134.19,134.53,134.01,134.22,271587.0,131.2062,131.5386,131.0302,131.2355,271587.0
2019-08-16 09:50:00,134.23,134.52,134.22,134.32,151201.0,131.2453,131.5288,131.2355,131.3333,151201.0
2019-08-16 10:00:00,134.3,134.62,134.1,134.61,187794.0,131.3137,131.6266,131.1182,131.6168,187794.0
2019-08-16 10:10:00,134.6,135.05,134.57,135.03,325266.0,131.6071,132.0471,131.5777,132.0275,325266.0
2019-08-16 10:20:00,135.04,135.42,134.94,134.98,271394.0,132.0373,132.4088,131.9395,131.9786,271394.0
2019-08-16 10:30:00,134.99,135.24,134.99,135.22,115890.0,131.9884,132.2328,131.9884,132.2133,115890.0
2019-08-16 10:40:00,135.22,135.5,135.18,135.33,161320.0,132.2133,132.4871,132.1742,132.3208,161320.0
2019-08-16 10:50:00,135.35,135.47,135.21,135.45,83225.0,132.3404,132.4577,132.2035,132.4382,83225.0
2019-08-16 11:00:00,135.47,135.5,135.25,135.37,72965.0,132.4577,132.4871,132.2426,132.3599,72965.0
2019-08-16 11:10:00,135.37,135.41,134.98,135.0,110509.0,132.3599,132.3991,131.9786,131.9982,110509.0
2019-08-16 11:20:00,135.01,135.34,135.0,135.16,72213.0,132.0079,132.3306,131.9982,132.1546,72213.0
2019-08-16 11:30:00,135.16,135.24,135.03,135.19,69569.0,132.1546,132.2328,132.0275,132.1839,69569.0
2019-08-16 11:40:00,135.19,135.33,135.05,135.31,94731.0,132.1839,132.3208,132.0471,132.3013,94731.0
2019-08-16 11:50:00,135.3,135.36,135.06,135.06,87632.0,132.2915,132.3502,132.0568,132.0568,87632.0
2019-08-16 12:00:00,135.07,135.21,134.98,135.1,83889.0,132.0666,132.2035,131.9786,132.0959,83889.0
2019-08-16 12:10:00,135.1,135.25,134.99,135.08,64221.0,132.0959,132.2426,131.9884,132.0764,64221.0
2019-08-16 12:20:00,135.09,135.28,135.07,135.22,58329.0,132.0862,132.2719,132.0666,132.2133,58329.0
2019-08-16 12:30:00,135.19,135.34,135.17,135.3,49243.0,132.1839,132.3306,132.1644,132.2915,49243.0
2019-08-16 12:40:00,135.3,135.33,135.17,135.22,54322.0,132.2915,132.3208,132.1644,132.2133,54322.0
2019-08-16 12:50:00,135.22,135.29,135.17,135.18,56961.0,132.2133,132.2817,132.1644,132.1742,56961.0
2019-08-16 13:00:00,135.17,135.31,135.16,135.31,72773.0,132.1644,132.3013,132.1546,132.3013,72773.0
2019-08-16 13:10:00,135.3,135.36,135.23,135.33,50872.0,132.2915,132.3502,132.2231,132.3208,50872.0
2019-08-16 13:20:00,135.33,135.39,135.26,135.32,41320.0,132.3208,132.3795,132.2524,132.3111,41320.0
2019-08-16 13:30:00,135.33,135.35,135.26,135.29,58484.0,132.3208,132.3404,132.2524,132.2817,58484.0
2019-08-16 13:40:00,135.31,135.33,135.1,135.11,55070.0,132.3013,132.3208,132.0959,132.1057,55070.0
2019-08-16 13:50:00,135.11,135.15,135.03,135.11,90805.0,132.1057,132.1448,132.0275,132.1057,90805.0
2019-08-16 14:00:00,135.12,135.13,134.93,134.95,50875.0,132.1155,132.1253,131.9297,131.9493,50875.0
2019-08-16 14:10:00,134.95,134.99,134.87,134.97,46015.0,131.9493,131.9884,131.8711,131.9688,46015.0
2019-08-16 14:20:00,134.96,135.04,134.9,134.93,42859.0,131.9591,132.0373,131.9004,131.9297,42859.0
2019-08-16 14:30:00,134.92,135.07,134.85,134.88,60995.0,131.9199,132.0666,131.8515,131.8808,60995.0
2019-08-16 14:40:00,134.88,134.97,134.8,134.95,53260.0,131.8808,131.9688,131.8026,131.9493,53260.0
2019-08-16 14:50:00,134.96,135.04,134.92,134.99,46072.0,131.9591,132.0373,131.9199,131.9884,46072.0
2019-08-16 15:00:00,134.99,135.09,134.94,134.98,55214.0,131.9884,132.0862,131.9395,131.9786,55214.0
2019-08-16 15:10:00,134.98,135.1,134.94,135.03,67683.0,131.9786,132.0959,131.9395,132.0275,67683.0
2019-08-16 15:20:00,135.03,135.07,134.85,134.87,84422.0,132.0275,132.0666,131.8515,131.8711,84422.0
2019-08-16 15:30:00,134.86,135.06,134.81,135.06,75014.0,131.8613,132.0568,131.8124,132.0568,75014.0
2019-08-16 15:40:00,135.06,135.25,135.04,135.1,135553.0,132.0568,132.2426,132.0373,132.0959,135553.0
2019-08-16 15:50:00,135.11,135.4,135.03,135.2,340819.0,132.1057,132.3893,132.0275,132.1937,340819.0
2019-08-19 09:30:00,136.79,137.62,136.74,137.35,348861.0,133.7484,134.5599,133.6995,134.2959,348861.0
2019-08-19 09:40:00,137.29,137.34,136.85,136.95,189737.0,134.2373,134.2861,133.807,133.9048,189737.0
2019-08-19 09:50:00,136.96,137.01,136.55,136.68,368834.0,133.9146,133.9635,133.5137,133.6408,368834.0
2019-08-19 10:00:00,136.64,136.97,136.44,136.75,161109.0,133.6017,133.9244,133.4062,133.7093,161109.0
2019-08-19 10:10:00,136.78,136.85,136.55,136.65,88962.0,133.7386,133.807,133.5137,133.6115,88962.0
2019-08-19 10:20:00,136.66,136.67,136.28,136.36,162086.0,133.6213,133.631,133.2497,133.3279,162086.0
2019-08-19 10:30:00,136.35,136.56,136.34,136.5,92674.0,133.3182,133.5235,133.3084,133.4648,92674.0
2019-08-19 10:40:00,136.52,136.56,136.2,136.35,192210.0,133.4844,133.5235,133.1715,133.3182,192210.0
2019-08-19 10:50:00,136.35,136.42,136.2,136.3,100708.0,133.3182,133.3866,133.1715,133.2693,100708.0
2019-08-19 11:00:00,136.31,136.58,136.3,136.46,73835.0,133.279,133.543,133.2693,133.4257,73835.0
2019-08-19 11:10:00,136.46,136.59,136.41,136.52,200764.0,133.4257,133.5528,133.3768,133.4844,200764.0
2019-08-19 11:20:00,136.51,136.64,136.43,136.6,66581.0,133.4746,133.6017,133.3964,133.5626,66581.0
2019-08-19 11:30:00,136.6,136.82,136.53,136.6,88826.0,133.5626,133.7777,133.4942,133.5626,88826.0
2019-08-19 11:40:00,136.6,136.77,136.54,136.63,143977.0,133.5626,133.7288,133.5039,133.5919,143977.0
2019-08-19 11:50:00,136.65,136.83,136.58,136.74,103726.0,133.6115,133.7875,133.543,133.6995,103726.0
2019-08-19 12:00:00,136.73,136.73,136.59,136.68,38122.0,133.6897,133.6897,133.5528,133.6408,38122.0
2019-08-19 12:10:00,136.68,136.93,136.68,136.91,63880.0,133.6408,133.8853,133.6408,133.8657,63880.0
2019-08-19 12:20:00,136.92,136.94,136.82,136.84,43568.0,133.8755,133.895,133.7777,133.7973,43568.0
2019-08-19 12:30:00,136.84,136.89,136.65,136.89,158743.0,133.7973,133.8461,133.6115,133.8461,158743.0
2019-08-19 12:40:00,136.9,136.98,136.83,136.89,44947.0,133.8559,133.9341,133.7875,133.8461,44947.0
2019-08-19 12:50:00,136.89,136.97,136.7,136.74,64866.0,133.8461,133.9244,133.6604,133.6995,64866.0
2019-08-19 13:00:00,136.71,137.04,136.7,137.0,84334.0,133.6701,133.9928,133.6604,133.9537,84334.0
2019-08-19 13:10:00,137.0,137.05,136.91,137.02,43216.0,133.9537,134.0026,133.8657,133.9733,43216.0
2019-08-19 13:20:00,137.02,137.07,136.86,136.96,50349.0,133.9733,134.0221,133.8168,133.9146,50349.0
2019-08-19 13:30:00,136.98,137.05,136.89,137.02,63712.0,133.9341,134.0026,133.8461,133.9733,63712.0
2019-08-19 13:40:00,137.02,137.03,136.94,137.0,60944.0,133.9733,133.983,133.895,133.9537,60944.0
2019-08-19 13:50:00,136.99,137.04,136.96,137.0,67583.0,133.9439,133.9928,133.9146,133.9537,67583.0
2019-08-19 14:00:00,136.99,137.07,136.97,137.04,59109.0,133.9439,134.0221,133.9244,133.9928,59109.0
2019-08-19 14:10:00,137.04,137.04,136.77,136.78,45238.0,133.9928,133.9928,133.7288,133.7386,45238.0
2019-08-19 14:20:00,136.75,136.82,136.72,136.79,33974.0,133.7093,133.7777,133.6799,133.7484,33974.0
2019-08-19 14:30:00,136.79,136.81,136.64,136.65,65043.0,133.7484,133.7679,133.6017,133.6115,65043.0
2019-08-19 14:40:00,136.67,136.92,136.64,136.91,49777.0,133.631,133.8755,133.6017,133.8657,49777.0
2019-08-19 14:50:00,136.91,137.01,136.83,136.88,58506.0,133.8657,133.9635,133.7875,133.8364,58506.0
2019-08-19 15:00:00,136.89,136.95,136.78,136.79,46377.0,133.8461,133.9048,133.7386,133.7484,46377.0
2019-08-19 15:10:00,136.79,136.87,136.73,136.75,44872.0,133.7484,133.8266,133.6897,133.7093,44872.0
2019-08-19 15:20:00,136.74,136.84,136.68,136.77,102313.0,133.6995,133.7973,133.6408,133.7288,102313.0
2019-08-19 15:30:00,136.77,136.8,135.35,135.54,1233933.0,133.7288,133.7581,132.3404,132.5262,1233933.0
2019-08-19 15:40:00,135.54,135.54,134.28,135.19,2341128.0,132.5262,132.5262,131.2942,132.1839,2341128.0
2019-08-19 15:50:00,135.21,135.67,135.0,135.28,1340253.0,132.2035,132.6533,131.9982,132.2719,1340253.0
2019-08-20 09:30:00,133.35,134.64,133.26,133.75,969964.0,130.3849,131.6462,130.2969,130.776,969964.0
2019-08-20 09:40:00,133.74,133.8,133.49,133.62,381597.0,130.7662,130.8249,130.5217,130.6489,381597.0
2019-08-20 09:50:00,133.61,134.16,133.48,134.06,302581.0,130.6391,131.1768,130.512,131.0791,302581.0
2019-08-20 10:00:00,134.01,134.8,133.95,134.71,334513.0,131.0302,131.8026,130.9715,131.7146,334513.0
2019-08-20 10:10:00,134.73,134.86,134.43,134.6,221721.0,131.7342,131.8613,131.4408,131.6071,221721.0
2019-08-20 10:20:00,134.59,135.13,134.56,135.01,220425.0,131.5973,132.1253,131.568,132.0079,220425.0
2019-08-20 10:30:00,134.99,135.0,134.59,134.88,147421.0,131.9884,131.9982,131.5973,131.8808,147421.0
2019-08-20 10:40:00,134.87,135.19,134.84,135.16,98309.0,131.8711,132.1839,131.8417,132.1546,98309.0
2019-08-20 10:50:00,135.13,135.53,135.05,135.43,139474.0,132.1253,132.5164,132.0471,132.4186,139474.0
2019-08-20 11:00:00,135.42,135.54,135.29,135.52,146430.0,132.4088,132.5262,132.2817,132.5066,146430.0
2019-08-20 11:10:00,135.5,135.69,135.5,135.57,159308.0,132.4871,132.6728,132.4871,132.5555,159308.0
2019-08-20 11:20:00,135.58,135.62,135.35,135.44,190599.0,132.5653,132.6044,132.3404,132.4284,190599.0
2019-08-20 11:30:00,135.43,135.47,135.3,135.34,79490.0,132.4186,132.4577,132.2915,132.3306,79490.0
2019-08-20 11:40:00,135.33,135.41,135.08,135.13,85972.0,132.3208,132.3991,132.0764,132.1253,85972.0
2019-08-20 11:50:00,135.13,135.24,135.1,135.21,66364.0,132.1253,132.2328,132.0959,132.2035,66364.0
2019-08-20 12:00:00,135.21,135.29,135.18,135.24,96510.0,132.2035,132.2817,132.1742,132.2328,96510.0
2019-08-20 12:10:00,135.25,135.39,135.19,135.39,55167.0,132.2426,132.3795,132.1839,132.3795,55167.0
2019-08-20 12:20:00,135.39,135.67,135.39,135.61,111776.0,132.3795,132.6533,132.3795,132.5946,111776.0
2019-08-20 12:30:00,135.61,135.63,135.48,135.59,77384.0,132.5946,132.6142,132.4675,132.5751,77384.0
2019-08-20 12:40:00,135.58,135.7,135.55,135.67,163205.0,132.5653,132.6826,132.5359,132.6533,163205.0
2019-08-20 12:50:00,135.68,135.82,135.63,135.82,343515.0,132.6631,132.7999,132.6142,132.7999,343515.0
2019-08-20 13:00:00,135.81,135.93,135.79,135.9,92969.0,132.7902,132.9075,132.7706,132.8782,92969.0
2019-08-20 13:10:00,135.91,136.03,135.78,135.92,109871.0,132.8879,133.0053,132.7608,132.8977,109871.0
2019-08-20 13:20:00,135.91,136.04,135.87,135.93,56651.0,132.8879,133.015,132.8488,132.9075,56651.0
2019-08-20 13:30:00,135.94,135.99,135.61,135.7,69472.0,132.9173,132.9662,132.5946,132.6826,69472.0
2019-08-20 13:40:00,135.72,135.75,135.57,135.57,44095.0,132.7022,132.7315,132.5555,132.5555,44095.0
2019-08-20 13:50:00,135.55,135.71,135.47,135.67,75376.0,132.5359,132.6924,132.4577,132.6533,75376.0
2019-08-20 14:00:00,135.65,135.7,135.43,135.47,69162.0,132.6337,132.6826,132.4186,132.4577,69162.0
2019-08-20 14:10:00,135.44,135.48,135.32,135.43,104825.0,132.4284,132.4675,132.3111,132.4186,104825.0
2019-08-20 14:20:00,135.44,135.59,135.2,135.53,69259.0,132.4284,132.5751,132.1937,132.5164,69259.0
2019-08-20 14:30:00,135.53,135.78,135.48,135.69,160373.0,132.5164,132.7608,132.4675,132.6728,160373.0
2019-08-20 14:40:00,135.69,135.8,135.63,135.76,136363.0,132.6728,132.7804,132.6142,132.7413,136363.0
2019-08-20 14:50:00,135.74,135.87,135.69,135.79,96658.0,132.7217,132.8488,132.6728,132.7706,96658.0
2019-08-20 15:00:00,135.77,135.78,135.62,135.65,126921.0,132.751,132.7608,132.6044,132.6337,126921.0
2019-08-20 15:10:00,135.63,135.74,135.58,135.65,84172.0,132.6142,132.7217,132.5653,132.6337,84172.0
2019-08-20 15:20:00,135.66,135.87,135.62,135.86,99860.0,132.6435,132.8488,132.6044,132.839,99860.0
2019-08-20 15:30:00,135.85,135.86,135.69,135.77,65164.0,132.8293,132.839,132.6728,132.751,65164.0
2019-08-20 15:40:00,135.77,135.78,135.59,135.63,104773.0,132.751,132.7608,132.5751,132.6142,104773.0
2019-08-20 15:50:00,135.62,135.67,135.08,135.15,384085.0,132.6044,132.6533,132.0764,132.1448,384085.0
2019-08-21 09:30:00,134.61,134.9,134.05,134.47,613000.0,131.6168,131.9004,131.0693,131.48,613000.0
2019-08-21 09:40:00,134.42,134.97,134.35,134.54,303276.0,131.4311,131.9688,131.3626,131.5484,303276.0
2019-08-21 09:50:00,134.58,134.8,134.55,134.62,130547.0,131.5875,131.8026,131.5582,131.6266,130547.0
2019-08-21 10:00:00,134.63,134.74,134.54,134.72,102062.0,131.6364,131.744,131.5484,131.7244,102062.0
2019-08-21 10:10:00,134.72,134.96,134.64,134.92,108920.0,131.7244,131.9591,131.6462,131.9199,108920.0
2019-08-21 10:20:00,134.92,135.32,134.88,135.23,386322.0,131.9199,132.3111,131.8808,132.2231,386322.0
2019-08-21 10:30:00,135.22,135.28,135.06,135.16,137136.0,132.2133,132.2719,132.0568,132.1546,137136.0
2019-08-21 10:40:00,135.14,135.53,135.08,135.53,107727.0,132.1351,132.5164,132.0764,132.5164,107727.0
2019-08-21 10:50:00,135.53,135.9,135.51,135.84,192322.0,132.5164,132.8782,132.4968,132.8195,192322.0
2019-08-21 11:00:00,135.84,135.86,135.53,135.82,76579.0,132.8195,132.839,132.5164,132.7999,76579.0
2019-08-21 11:10:00,135.81,135.81,135.59,135.68,79900.0,132.7902,132.7902,132.5751,132.6631,79900.0
2019-08-21 11:20:00,135.65,135.71,135.55,135.61,165156.0,132.6337,132.6924,132.5359,132.5946,165156.0
2019-08-21 11:30:00,135.61,135.95,135.61,135.94,72079.0,132.5946,132.927,132.5946,132.9173,72079.0
2019-08-21 11:40:00,135.94,136.05,135.86,135.9,86028.0,132.9173,133.0248,132.839,132.8782,86028.0
2019-08-21 11:50:00,135.89,135.94,135.73,135.88,60020.0,132.8684,132.9173,132.7119,132.8586,60020.0
2019-08-21 12:00:00,135.88,135.9,135.72,135.76,55972.0,132.8586,132.8782,132.7022,132.7413,55972.0
2019-08-21 12:10:00,135.75,136.02,135.74,135.91,65941.0,132.7315,132.9955,132.7217,132.8879,65941.0
2019-08-21 12:20:00,135.91,136.06,135.81,136.02,81369.0,132.8879,133.0346,132.7902,132.9955,81369.0
2019-08-21 12:30:00,136.02,136.04,135.93,135.97,48920.0,132.9955,133.015,132.9075,132.9466,48920.0
2019-08-21 12:40:00,135.97,135.99,135.89,135.95,63216.0,132.9466,132.9662,132.8684,132.927,63216.0
2019-08-21 12:50:00,135.96,135.97,135.82,135.84,40090.0,132.9368,132.9466,132.7999,132.8195,40090.0
2019-08-21 13:00:00,135.85,135.89,135.8,135.86,49431.0,132.8293,132.8684,132.7804,132.839,49431.0
2019-08-21 13:10:00,135.86,135.87,135.8,135.84,46361.0,132.839,132.8488,132.7804,132.8195,46361.0
2019-08-21 13:20:00,135.83,136.0,135.83,135.9,43835.0,132.8097,132.9759,132.8097,132.8782,43835.0
2019-08-21 13:30:00,135.89,135.93,135.8,135.89,42574.0,132.8684,132.9075,132.7804,132.8684,42574.0
2019-08-21 13:40:00,135.89,136.03,135.85,136.01,44592.0,132.8684,133.0053,132.8293,132.9857,44592.0
2019-08-21 13:50:00,136.02,136.03,135.89,135.89,42581.0,132.9955,133.0053,132.8684,132.8684,42581.0
2019-08-21 14:00:00,135.89,135.9,135.56,135.81,184417.0,132.8684,132.8782,132.5457,132.7902,184417.0
2019-08-21 14:10:00,135.81,135.99,135.57,135.93,153109.0,132.7902,132.9662,132.5555,132.9075,153109.0
2019-08-21 14:20:00,135.92,135.98,135.88,135.97,42579.0,132.8977,132.9564,132.8586,132.9466,42579.0
2019-08-21 14:30:00,135.98,135.98,135.71,135.78,53666.0,132.9564,132.9564,132.6924,132.7608,53666.0
2019-08-21 14:40:00,135.79,135.85,135.61,135.62,164237.0,132.7706,132.8293,132.5946,132.6044,164237.0
2019-08-21 14:50:00,135.61,135.74,135.57,135.67,133994.0,132.5946,132.7217,132.5555,132.6533,133994.0
2019-08-21 15:00:00,135.66,135.73,135.55,135.64,71317.0,132.6435,132.7119,132.5359,132.6239,71317.0
2019-08-21 15:10:00,135.62,135.73,135.61,135.67,63089.0,132.6044,132.7119,132.5946,132.6533,63089.0
2019-08-21 15:20:00,135.68,135.74,135.61,135.65,73193.0,132.6631,132.7217,132.5946,132.6337,73193.0
2019-08-21 15:30:00,135.64,135.78,135.55,135.74,107758.0,132.6239,132.7608,132.5359,132.7217,107758.0
2019-08-21 15:40:00,135.74,135.82,135.63,135.71,136468.0,132.7217,132.7999,132.6142,132.6924,136468.0
2019-08-21 15:50:00,135.71,135.9,135.69,135.76,328817.0,132.6924,132.8782,132.6728,132.7413,328817.0
2019-08-22 09:30:00,136.2,136.67,136.2,136.32,201026.0,133.1715,133.631,133.1715,133.2888,201026.0
2019-08-22 09:40:00,136.34,136.47,136.08,136.14,73632.0,133.3084,133.4355,133.0542,133.1128,73632.0
2019-08-22 09:50:00,136.14,136.14,135.84,136.08,93883.0,133.1128,133.1128,132.8195,133.0542,93883.0
2019-08-22 10:00:00,136.05,136.05,135.57,135.61,153482.0,133.0248,133.0248,132.5555,132.5946,153482.0
2019-08-22 10:10:00,135.59,135.82,135.57,135.61,60373.0,132.5751,132.7999,132.5555,132.5946,60373.0
2019-08-22 10:20:00,135.62,135.62,135.21,135.46,102981.0,132.6044,132.6044,132.2035,132.4479,102981.0
2019-08-22 10:30:00,135.44,135.44,134.69,134.78,273688.0,132.4284,132.4284,131.6951,131.7831,273688.0
2019-08-22 10:40:00,134.86,135.1,134.76,135.08,159528.0,131.8613,132.0959,131.7635,132.0764,159528.0
2019-08-22 10:50:00,135.15,135.15,134.74,134.79,82982.0,132.1448,132.1448,131.744,131.7928,82982.0
2019-08-22 11:00:00,134.78,135.15,134.73,135.03,114254.0,131.7831,132.1448,131.7342,132.0275,114254.0
2019-08-22 11:10:00,135.02,135.25,134.96,135.21,106834.0,132.0177,132.2426,131.9591,132.2035,106834.0
2019-08-22 11:20:00,135.18,135.21,134.89,134.92,44720.0,132.1742,132.2035,131.8906,131.9199,44720.0
2019-08-22 11:30:00,134.91,135.16,134.89,135.05,158683.0,131.9102,132.1546,131.8906,132.0471,158683.0
2019-08-22 11:40:00,135.08,135.15,135.0,135.03,27300.0,132.0764,132.1448,131.9982,132.0275,27300.0
2019-08-22 11:50:00,135.03,135.04,134.91,134.97,40400.0,132.0275,132.0373,131.9102,131.9688,40400.0
2019-08-22 12:00:00,134.95,135.19,134.93,135.13,53985.0,131.9493,132.1839,131.9297,132.1253,53985.0
2019-08-22 12:10:00,135.12,135.21,135.1,135.13,45799.0,132.1155,132.2035,132.0959,132.1253,45799.0
2019-08-22 12:20:00,135.14,135.14,134.99,135.03,71682.0,132.1351,132.1351,131.9884,132.0275,71682.0
2019-08-22 12:30:00,135.04,135.17,134.99,135.13,63391.0,132.0373,132.1644,131.9884,132.1253,63391.0
2019-08-22 12:40:00,135.14,135.43,135.14,135.41,43503.0,132.1351,132.4186,132.1351,132.3991,43503.0
2019-08-22 12:50:00,135.41,135.44,135.34,135.35,45114.0,132.3991,132.4284,132.3306,132.3404,45114.0
2019-08-22 13:00:00,135.36,135.55,135.35,135.52,70465.0,132.3502,132.5359,132.3404,132.5066,70465.0
2019-08-22 13:10:00,135.52,135.75,135.51,135.73,52954.0,132.5066,132.7315,132.4968,132.7119,52954.0
2019-08-22 13:20:00,135.73,135.84,135.71,135.78,70892.0,132.7119,132.8195,132.6924,132.7608,70892.0
2019-08-22 13:30:00,135.78,135.8,135.73,135.77,51037.0,132.7608,132.7804,132.7119,132.751,51037.0
2019-08-22 13:40:00,135.78,135.8,135.67,135.77,367259.0,132.7608,132.7804,132.6533,132.751,367259.0
2019-08-22 13:50:00,135.77,135.8,135.63,135.64,60671.0,132.751,132.7804,132.6142,132.6239,60671.0
2019-08-22 14:00:00,135.66,135.72,135.57,135.59,52109.0,132.6435,132.7022,132.5555,132.5751,52109.0
2019-08-22 14:10:00,135.6,135.8,135.57,135.8,84131.0,132.5848,132.7804,132.5555,132.7804,84131.0
2019-08-22 14:20:00,135.8,135.95,135.79,135.88,174892.0,132.7804,132.927,132.7706,132.8586,174892.0
2019-08-22 14:30:00,135.87,135.92,135.75,135.86,62848.0,132.8488,132.8977,132.7315,132.839,62848.0
2019-08-22 14:40:00,135.86,135.97,135.77,135.9,132215.0,132.839,132.9466,132.751,132.8782,132215.0
2019-08-22 14:50:00,135.91,136.22,135.91,136.08,117733.0,132.8879,133.191,132.8879,133.0542,117733.0
2019-08-22 15:00:00,136.08,136.1,135.92,136.0,79154.0,133.0542,133.0737,132.8977,132.9759,79154.0
2019-08-22 15:10:00,136.03,136.03,135.87,135.92,81727.0,133.0053,133.0053,132.8488,132.8977,81727.0
2019-08-22 15:20:00,135.94,136.05,135.91,136.04,78168.0,132.9173,133.0248,132.8879,133.015,78168.0
2019-08-22 15:30:00,136.05,136.27,136.02,136.11,256048.0,133.0248,133.2399,132.9955,133.0835,256048.0
2019-08-22 15:40:00,136.13,136.2,136.1,136.13,239637.0,133.103,133.1715,133.0737,133.103,239637.0
2019-08-22 15:50:00,136.13,136.33,136.01,136.08,876347.0,133.103,133.2986,132.9857,133.0542,876347.0
2019-08-23 09:30:00,135.51,136.35,135.31,136.26,184881.0,132.4968,133.3182,132.3013,133.2302,184881.0
2019-08-23 09:40:00,136.24,136.44,135.61,135.7,196035.0,133.2106,133.4062,132.5946,132.6826,196035.0
2019-08-23 09:50:00,135.68,135.91,135.5,135.82,65374.0,132.6631,132.8879,132.4871,132.7999,65374.0
2019-08-23 10:00:00,135.83,136.12,135.61,135.9,159123.0,132.8097,133.0933,132.5946,132.8782,159123.0
2019-08-23 10:10:00,135.9,135.97,135.41,135.75,113318.0,132.8782,132.9466,132.3991,132.7315,113318.0
2019-08-23 10:20:00,135.73,135.89,135.56,135.67,76405.0,132.7119,132.8684,132.5457,132.6533,76405.0
2019-08-23 10:30:00,135.63,135.96,135.58,135.9,107708.0,132.6142,132.9368,132.5653,132.8782,107708.0
2019-08-23 10:40:00,135.91,135.97,135.72,135.72,80460.0,132.8879,132.9466,132.7022,132.7022,80460.0
2019-08-23 10:50:00,135.74,136.0,135.45,135.49,126279.0,132.7217,132.9759,132.4382,132.4773,126279.0
2019-08-23 11:00:00,135.55,135.64,134.17,134.24,224499.0,132.5359,132.6239,131.1866,131.2551,224499.0
2019-08-23 11:10:00,134.19,134.62,134.04,134.38,98659.0,131.2062,131.6266,131.0595,131.392,98659.0
2019-08-23 11:20:00,134.38,134.41,133.87,133.93,126267.0,131.392,131.4213,130.8933,130.952,126267.0
2019-08-23 11:30:00,133.96,134.02,133.66,133.68,106071.0,130.9813,131.04,130.688,130.7075,106071.0
2019-08-23 11:40:00,133.67,133.76,133.5,133.61,152820.0,130.6977,130.7857,130.5315,130.6391,152820.0
2019-08-23 11:50:00,133.64,133.79,133.42,133.44,117365.0,130.6684,130.8151,130.4533,130.4729,117365.0
2019-08-23 12:00:00,133.47,133.6,133.3,133.56,126131.0,130.5022,130.6293,130.336,130.5902,126131.0
2019-08-23 12:10:00,133.53,133.91,133.43,133.75,113459.0,130.5609,130.9324,130.4631,130.776,113459.0
2019-08-23 12:20:00,133.75,133.77,133.56,133.63,53303.0,130.776,130.7955,130.5902,130.6586,53303.0
2019-08-23 12:30:00,133.63,134.01,133.63,133.91,142071.0,130.6586,131.0302,130.6586,130.9324,142071.0
2019-08-23 12:40:00,133.93,133.93,133.55,133.58,203202.0,130.952,130.952,130.5804,130.6097,203202.0
2019-08-23 12:50:00,133.59,133.63,133.34,133.38,95763.0,130.6195,130.6586,130.3751,130.4142,95763.0
2019-08-23 13:00:00,133.37,133.45,133.07,133.09,136479.0,130.4044,130.4826,130.1111,130.1306,136479.0
2019-08-23 13:10:00,133.07,133.48,133.04,133.14,75754.0,130.1111,130.512,130.0818,130.1795,75754.0
2019-08-23 13:20:00,133.14,133.15,132.75,132.89,206688.0,130.1795,130.1893,129.7982,129.9351,206688.0
2019-08-23 13:30:00,132.88,133.19,132.75,133.19,139507.0,129.9253,130.2284,129.7982,130.2284,139507.0
2019-08-23 13:40:00,133.18,133.46,133.04,133.32,143736.0,130.2186,130.4924,130.0818,130.3555,143736.0
2019-08-23 13:50:00,133.32,133.52,133.21,133.32,60303.0,130.3555,130.5511,130.248,130.3555,60303.0
2019-08-23 14:00:00,133.3,133.31,133.06,133.16,77256.0,130.336,130.3457,130.1013,130.1991,77256.0
2019-08-23 14:10:00,133.16,133.21,133.07,133.19,64441.0,130.1991,130.248,130.1111,130.2284,64441.0
2019-08-23 14:20:00,133.18,133.32,133.1,133.21,171683.0,130.2186,130.3555,130.1404,130.248,171683.0
2019-08-23 14:30:00,133.22,133.31,132.97,132.99,51639.0,130.2578,130.3457,130.0133,130.0329,51639.0
2019-08-23 14:40:00,133.0,133.04,132.39,132.41,206515.0,130.0426,130.0818,129.4462,129.4658,206515.0
2019-08-23 14:50:00,132.42,132.74,132.39,132.71,244047.0,129.4755,129.7884,129.4462,129.7591,244047.0
2019-08-23 15:00:00,132.71,132.9,132.57,132.74,143314.0,129.7591,129.9449,129.6222,129.7884,143314.0
2019-08-23 15:10:00,132.74,132.74,132.34,132.59,156480.0,129.7884,129.7884,129.3973,129.6418,156480.0
2019-08-23 15:20:00,132.61,132.66,132.37,132.4,97658.0,129.6613,129.7102,129.4267,129.456,97658.0
2019-08-23 15:30:00,132.4,132.43,131.91,132.06,357292.0,129.456,129.4853,128.9769,129.1235,357292.0
2019-08-23 15:40:00,132.06,132.11,131.83,131.84,281511.0,129.1235,129.1724,128.8987,128.9084,281511.0
2019-08-23 15:50:00,131.8,131.88,131.02,131.71,1553498.0,128.8693,128.9475,128.1067,128.7813,1553498.0
2019-08-26 09:30:00,134.19,134.28,133.13,133.22,515864.0,131.2062,131.2942,130.1698,130.2578,515864.0
2019-08-26 09:40:00,133.15,133.22,132.55,132.58,217821.0,130.1893,130.2578,129.6026,129.632,217821.0
2019-08-26 09:50:00,132.55,133.04,132.55,132.89,349119.0,129.6026,130.0818,129.6026,129.9351,349119.0
2019-08-26 10:00:00,132.88,133.35,132.82,133.26,264845.0,129.9253,130.3849,129.8666,130.2969,264845.0
2019-08-26 10:10:00,133.25,133.53,132.99,133.34,98169.0,130.2871,130.5609,130.0329,130.3751,98169.0
2019-08-26 10:20:00,133.37,133.47,133.15,133.34,137637.0,130.4044,130.5022,130.1893,130.3751,137637.0
2019-08-26 10:30:00,133.35,133.35,133.06,133.2,90764.0,130.3849,130.3849,130.1013,130.2382,90764.0
2019-08-26 10:40:00,133.16,133.61,132.98,133.48,73173.0,130.1991,130.6391,130.0231,130.512,73173.0
2019-08-26 10:50:00,133.55,133.7,133.3,133.38,72800.0,130.5804,130.7271,130.336,130.4142,72800.0
2019-08-26 11:00:00,133.38,133.5,133.27,133.5,78500.0,130.4142,130.5315,130.3066,130.5315,78500.0
2019-08-26 11:10:00,133.47,133.78,133.41,133.52,90365.0,130.5022,130.8053,130.4435,130.5511,90365.0
2019-08-26 11:20:00,133.54,133.63,133.38,133.54,159379.0,130.5706,130.6586,130.4142,130.5706,159379.0
2019-08-26 11:30:00,133.57,133.66,133.4,133.53,50816.0,130.6,130.688,130.4337,130.5609,50816.0
2019-08-26 11:40:00,133.53,133.6,133.3,133.46,75959.0,130.5609,130.6293,130.336,130.4924,75959.0
2019-08-26 11:50:00,133.48,133.65,133.38,133.62,45742.0,130.512,130.6782,130.4142,130.6489,45742.0
2019-08-26 12:00:00,133.62,133.73,133.55,133.7,61122.0,130.6489,130.7564,130.5804,130.7271,61122.0
2019-08-26 12:10:00,133.69,133.81,133.69,133.73,69620.0,130.7173,130.8346,130.7173,130.7564,69620.0
2019-08-26 12:20:00,133.74,134.11,133.74,134.1,145256.0,130.7662,131.128,130.7662,131.1182,145256.0
2019-08-26 12:30:00,134.11,134.13,133.84,134.03,232542.0,131.128,131.1475,130.864,131.0497,232542.0
2019-08-26 12:40:00,134.02,134.15,134.0,134.07,80985.0,131.04,131.1671,131.0204,131.0889,80985.0
2019-08-26 12:50:00,134.08,134.15,133.95,134.0,43969.0,131.0986,131.1671,130.9715,131.0204,43969.0
2019-08-26 13:00:00,134.02,134.11,133.99,134.09,100010.0,131.04,131.128,131.0106,131.1084,100010.0
2019-08-26 13:10:00,134.09,134.09,133.84,133.92,63051.0,131.1084,131.1084,130.864,130.9422,63051.0
2019-08-26 13:20:00,133.91,133.99,133.87,133.97,54682.0,130.9324,131.0106,130.8933,130.9911,54682.0
2019-08-26 13:30:00,133.95,134.02,133.85,133.94,66865.0,130.9715,131.04,130.8737,130.9617,66865.0
2019-08-26 13:40:00,133.94,134.01,133.86,133.99,43779.0,130.9617,131.0302,130.8835,131.0106,43779.0
2019-08-26 13:50:00,134.0,134.05,133.89,134.01,47599.0,131.0204,131.0693,130.9129,131.0302,47599.0
2019-08-26 14:00:00,134.02,134.02,133.75,133.92,69450.0,131.04,131.04,130.776,130.9422,69450.0
2019-08-26 14:10:00,133.92,134.2,133.92,134.1,261172.0,130.9422,131.216,130.9422,131.1182,261172.0
2019-08-26 14:20:00,134.11,134.13,133.95,134.04,70545.0,131.128,131.1475,130.9715,131.0595,70545.0
2019-08-26 14:30:00,134.04,134.25,134.01,134.21,146029.0,131.0595,131.2648,131.0302,131.2257,146029.0
2019-08-26 14:40:00,134.22,134.37,134.22,134.32,79253.0,131.2355,131.3822,131.2355,131.3333,79253.0
2019-08-26 14:50:00,134.34,134.43,134.24,134.42,68205.0,131.3528,131.4408,131.2551,131.4311,68205.0
2019-08-26 15:00:00,134.43,134.56,134.29,134.34,91953.0,131.4408,131.568,131.304,131.3528,91953.0
2019-08-26 15:10:00,134.36,134.64,134.35,134.46,99380.0,131.3724,131.6462,131.3626,131.4702,99380.0
2019-08-26 15:20:00,134.45,134.5,134.36,134.4,77181.0,131.4604,131.5093,131.3724,131.4115,77181.0
2019-08-26 15:30:00,134.4,134.5,134.19,134.24,113311.0,131.4115,131.5093,131.2062,131.2551,113311.0
2019-08-26 15:40:00,134.23,134.32,134.13,134.24,218924.0,131.2453,131.3333,131.1475,131.2551,218924.0
2019-08-26 15:50:00,134.25,134.63,134.21,134.6,471913.0,131.2648,131.6364,131.2257,131.6071,471913.0
2019-08-27 09:30:00,135.77,135.99,134.85,135.07,427982.0,132.751,132.9662,131.8515,132.0666,427982.0
2019-08-27 09:40:00,135.05,135.53,134.83,135.34,142228.0,132.0471,132.5164,131.832,132.3306,142228.0
2019-08-27 09:50:00,135.31,135.41,135.04,135.1,160000.0,132.3013,132.3991,132.0373,132.0959,160000.0
2019-08-27 10:00:00,135.09,135.33,135.02,135.18,106233.0,132.0862,132.3208,132.0177,132.1742,106233.0
2019-08-27 10:10:00,135.18,135.24,135.02,135.19,57606.0,132.1742,132.2328,132.0177,132.1839,57606.0
2019-08-27 10:20:00,135.21,135.47,135.11,135.31,258606.0,132.2035,132.4577,132.1057,132.3013,258606.0
2019-08-27 10:30:00,135.31,135.42,135.21,135.26,58734.0,132.3013,132.4088,132.2035,132.2524,58734.0
2019-08-27 10:40:00,135.25,135.38,135.11,135.15,55571.0,132.2426,132.3697,132.1057,132.1448,55571.0
2019-08-27 10:50:00,135.17,135.28,135.07,135.08,56669.0,132.1644,132.2719,132.0666,132.0764,56669.0
2019-08-27 11:00:00,135.13,135.14,134.98,134.98,99503.0,132.1253,132.1351,131.9786,131.9786,99503.0
2019-08-27 11:10:00,135.0,135.23,134.93,135.12,99476.0,131.9982,132.2231,131.9297,132.1155,99476.0
2019-08-27 11:20:00,135.11,135.34,135.02,135.29,77809.0,132.1057,132.3306,132.0177,132.2817,77809.0
2019-08-27 11:30:00,135.27,135.53,135.27,135.47,60524.0,132.2622,132.5164,132.2622,132.4577,60524.0
2019-08-27 11:40:00,135.46,135.56,135.31,135.4,57469.0,132.4479,132.5457,132.3013,132.3893,57469.0
2019-08-27 11:50:00,135.4,135.41,135.01,135.03,55778.0,132.3893,132.3991,132.0079,132.0275,55778.0
2019-08-27 12:00:00,135.02,135.16,134.83,134.86,85249.0,132.0177,132.1546,131.832,131.8613,85249.0
2019-08-27 12:10:00,134.85,134.96,134.78,134.79,142046.0,131.8515,131.9591,131.7831,131.7928,142046.0
2019-08-27 12:20:00,134.75,134.84,134.65,134.69,133314.0,131.7537,131.8417,131.656,131.6951,133314.0
2019-08-27 12:30:00,134.7,134.74,134.4,134.4,89096.0,131.7048,131.744,131.4115,131.4115,89096.0
2019-08-27 12:40:00,134.41,134.6,134.35,134.5,56839.0,131.4213,131.6071,131.3626,131.5093,56839.0
2019-08-27 12:50:00,134.47,134.52,134.25,134.41,219391.0,131.48,131.5288,131.2648,131.4213,219391.0
2019-08-27 13:00:00,134.38,134.54,134.31,134.39,219323.0,131.392,131.5484,131.3235,131.4017,219323.0
2019-08-27 13:10:00,134.4,134.46,134.18,134.29,33018.0,131.4115,131.4702,131.1964,131.304,33018.0
2019-08-27 13:20:00,134.29,134.4,134.25,134.39,191968.0,131.304,131.4115,131.2648,131.4017,191968.0
2019-08-27 13:30:00,134.38,134.7,134.24,134.64,58406.0,131.392,131.7048,131.2551,131.6462,58406.0
2019-08-27 13:40:00,134.68,134.8,134.66,134.75,38712.0,131.6853,131.8026,131.6657,131.7537,38712.0
2019-08-27 13:50:00,134.76,134.91,134.73,134.9,51665.0,131.7635,131.9102,131.7342,131.9004,51665.0
2019-08-27 14:00:00,134.89,134.97,134.63,134.67,41500.0,131.8906,131.9688,131.6364,131.6755,41500.0
2019-08-27 14:10:00,134.68,134.7,134.45,134.56,28989.0,131.6853,131.7048,131.4604,131.568,28989.0
2019-08-27 14:20:00,134.57,134.71,134.54,134.64,32425.0,131.5777,131.7146,131.5484,131.6462,32425.0
2019-08-27 14:30:00,134.63,134.63,134.48,134.6,28880.0,131.6364,131.6364,131.4897,131.6071,28880.0
2019-08-27 14:40:00,134.6,134.66,134.49,134.61,41291.0,131.6071,131.6657,131.4995,131.6168,41291.0
2019-08-27 14:50:00,134.6,134.9,134.59,134.82,64150.0,131.6071,131.9004,131.5973,131.8222,64150.0
2019-08-27 15:00:00,134.82,135.0,134.82,134.84,57620.0,131.8222,131.9982,131.8222,131.8417,57620.0
2019-08-27 15:10:00,134.85,134.9,134.7,134.77,69939.0,131.8515,131.9004,131.7048,131.7733,69939.0
2019-08-27 15:20:00,134.76,134.86,134.57,134.58,102179.0,131.7635,131.8613,131.5777,131.5875,102179.0
2019-08-27 15:30:00,134.57,134.57,134.35,134.55,75455.0,131.5777,131.5777,131.3626,131.5582,75455.0
2019-08-27 15:40:00,134.55,134.69,134.44,134.65,91264.0,131.5582,131.6951,131.4506,131.656,91264.0
2019-08-27 15:50:00,134.63,134.66,134.23,134.44,337907.0,131.6364,131.6657,131.2453,131.4506,337907.0
2019-08-28 09:30:00,134.06,134.47,133.52,134.04,211657.0,131.0791,131.48,130.5511,131.0595,211657.0
2019-08-28 09:40:00,134.04,134.5,133.92,134.34,83178.0,131.0595,131.5093,130.9422,131.3528,83178.0
2019-08-28 09:50:00,134.35,134.98,134.35,134.93,201378.0,131.3626,131.9786,131.3626,131.9297,201378.0
2019-08-28 10:00:00,134.95,135.47,134.86,135.34,129145.0,131.9493,132.4577,131.8613,132.3306,129145.0
2019-08-28 10:10:00,135.35,135.49,135.19,135.41,160350.0,132.3404,132.4773,132.1839,132.3991,160350.0
2019-08-28 10:20:00,135.41,135.47,135.33,135.35,247797.0,132.3991,132.4577,132.3208,132.3404,247797.0
2019-08-28 10:30:00,135.37,135.7,135.36,135.59,103946.0,132.3599,132.6826,132.3502,132.5751,103946.0
2019-08-28 10:40:00,135.58,136.04,135.52,136.0,172979.0,132.5653,133.015,132.5066,132.9759,172979.0
2019-08-28 10:50:00,136.01,136.12,135.78,135.9,338889.0,132.9857,133.0933,132.7608,132.8782,338889.0
2019-08-28 11:00:00,135.89,135.94,135.68,135.77,71818.0,132.8684,132.9173,132.6631,132.751,71818.0
2019-08-28 11:10:00,135.78,136.12,135.78,135.98,106401.0,132.7608,133.0933,132.7608,132.9564,106401.0
2019-08-28 11:20:00,135.99,136.24,135.95,136.2,85358.0,132.9662,133.2106,132.927,133.1715,85358.0
2019-08-28 11:30:00,136.21,136.23,135.97,136.06,54808.0,133.1813,133.2008,132.9466,133.0346,54808.0
2019-08-28 11:40:00,136.04,136.29,136.01,136.18,62794.0,133.015,133.2595,132.9857,133.1519,62794.0
2019-08-28 11:50:00,136.2,136.33,136.06,136.07,71435.0,133.1715,133.2986,133.0346,133.0444,71435.0
2019-08-28 12:00:00,136.07,136.21,136.06,136.12,42817.0,133.0444,133.1813,133.0346,133.0933,42817.0
2019-08-28 12:10:00,136.12,136.22,135.98,136.22,41529.0,133.0933,133.191,132.9564,133.191,41529.0
2019-08-28 12:20:00,136.2,136.23,136.08,136.1,30904.0,133.1715,133.2008,133.0542,133.0737,30904.0
2019-08-28 12:30:00,136.11,136.12,135.97,136.05,165474.0,133.0835,133.0933,132.9466,133.0248,165474.0
2019-08-28 12:40:00,136.04,136.12,136.0,136.08,30999.0,133.015,133.0933,132.9759,133.0542,30999.0
2019-08-28 12:50:00,136.06,136.24,136.0,136.22,46407.0,133.0346,133.2106,132.9759,133.191,46407.0
2019-08-28 13:00:00,136.23,136.23,136.06,136.07,42860.0,133.2008,133.2008,133.0346,133.0444,42860.0
2019-08-28 13:10:00,136.07,136.08,135.87,136.02,81873.0,133.0444,133.0542,132.8488,132.9955,81873.0
2019-08-28 13:20:00,136.03,136.18,136.03,136.16,40188.0,133.0053,133.1519,133.0053,133.1324,40188.0
2019-08-28 13:30:00,136.15,136.3,136.03,136.25,62353.0,133.1226,133.2693,133.0053,133.2204,62353.0
2019-08-28 13:40:00,136.25,136.43,136.22,136.4,73408.0,133.2204,133.3964,133.191,133.367,73408.0
2019-08-28 13:50:00,136.4,136.41,136.21,136.26,43033.0,133.367,133.3768,133.1813,133.2302,43033.0
2019-08-28 14:00:00,136.27,136.42,136.23,136.35,52731.0,133.2399,133.3866,133.2008,133.3182,52731.0
2019-08-28 14:10:00,136.34,136.39,136.24,136.37,50979.0,133.3084,133.3573,133.2106,133.3377,50979.0
2019-08-28 14:20:00,136.37,136.41,136.29,136.36,41408.0,133.3377,133.3768,133.2595,133.3279,41408.0
2019-08-28 14:30:00,136.37,136.48,136.34,136.48,60800.0,133.3377,133.4453,133.3084,133.4453,60800.0
2019-08-28 14:40:00,136.47,136.73,136.47,136.66,89971.0,133.4355,133.6897,133.4355,133.6213,89971.0
2019-08-28 14:50:00,136.67,136.7,136.57,136.65,69466.0,133.631,133.6604,133.5333,133.6115,69466.0
2019-08-28 15:00:00,136.65,136.68,136.54,136.63,75920.0,133.6115,133.6408,133.5039,133.5919,75920.0
2019-08-28 15:10:00,136.63,136.7,136.48,136.66,85976.0,133.5919,133.6604,133.4453,133.6213,85976.0
2019-08-28 15:20:00,136.65,136.66,136.34,136.35,92362.0,133.6115,133.6213,133.3084,133.3182,92362.0
2019-08-28 15:30:00,136.34,136.38,136.17,136.37,107448.0,133.3084,133.3475,133.1422,133.3377,107448.0
2019-08-28 15:40:00,136.35,136.46,136.21,136.41,131179.0,133.3182,133.4257,133.1813,133.3768,131179.0
2019-08-28 15:50:00,136.42,136.6,136.31,136.53,365316.0,133.3866,133.5626,133.279,133.4942,365316.0
2019-08-29 09:30:00,138.12,138.26,137.81,137.95,484700.0,135.0488,135.1857,134.7457,134.8826,484700.0
2019-08-29 09:40:00,137.96,138.18,137.62,137.72,279335.0,134.8924,135.1075,134.5599,134.6577,279335.0
2019-08-29 09:50:00,137.75,138.24,137.51,138.22,288017.0,134.687,135.1661,134.4524,135.1466,288017.0
2019-08-29 10:00:00,138.21,138.27,137.69,137.79,110823.0,135.1368,135.1955,134.6284,134.7261,110823.0
2019-08-29 10:10:00,137.8,138.03,137.49,137.96,194660.0,134.7359,134.9608,134.4328,134.8924,194660.0
2019-08-29 10:20:00,137.95,138.28,137.88,138.22,130372.0,134.8826,135.2052,134.8141,135.1466,130372.0
2019-08-29 10:30:00,138.24,138.25,137.46,137.73,133228.0,135.1661,135.1759,134.4035,134.6675,133228.0
2019-08-29 10:40:00,137.76,138.03,137.42,137.49,111102.0,134.6968,134.9608,134.3644,134.4328,111102.0
2019-08-29 10:50:00,137.48,137.79,137.46,137.78,132114.0,134.423,134.7261,134.4035,134.7164,132114.0
2019-08-29 11:00:00,137.79,137.88,137.58,137.74,103314.0,134.7261,134.8141,134.5208,134.6772,103314.0
2019-08-29 11:10:00,137.75,137.97,137.7,137.97,71571.0,134.687,134.9021,134.6381,134.9021,71571.0
2019-08-29 11:20:00,137.97,138.14,137.95,138.13,80560.0,134.9021,135.0684,134.8826,135.0586,80560.0
2019-08-29 11:30:00,138.13,138.31,137.93,137.93,337465.0,135.0586,135.2346,134.863,134.863,337465.0
2019-08-29 11:40:00,137.92,138.08,137.9,138.08,50124.0,134.8532,135.0097,134.8337,135.0097,50124.0
2019-08-29 11:50:00,138.1,138.1,137.92,137.97,53113.0,135.0292,135.0292,134.8532,134.9021,53113.0
2019-08-29 12:00:00,137.98,138.03,137.86,137.89,116801.0,134.9119,134.9608,134.7946,134.8239,116801.0
2019-08-29 12:10:00,137.88,138.04,137.88,137.97,56596.0,134.8141,134.9706,134.8141,134.9021,56596.0
2019-08-29 12:20:00,137.96,138.0,137.85,137.88,46176.0,134.8924,134.9315,134.7848,134.8141,46176.0
2019-08-29 12:30:00,137.87,138.36,137.82,138.33,95815.0,134.8044,135.2835,134.7555,135.2541,95815.0
2019-08-29 12:40:00,138.33,138.39,138.26,138.27,76147.0,135.2541,135.3128,135.1857,135.1955,76147.0
2019-08-29 12:50:00,138.27,138.27,138.08,138.1,79595.0,135.1955,135.1955,135.0097,135.0292,79595.0
2019-08-29 13:00:00,138.09,138.21,138.02,138.06,66770.0,135.0195,135.1368,134.951,134.9901,66770.0
2019-08-29 13:10:00,138.03,138.18,137.96,138.13,65394.0,134.9608,135.1075,134.8924,135.0586,65394.0
2019-08-29 13:20:00,138.14,138.23,138.08,138.19,47637.0,135.0684,135.1563,135.0097,135.1172,47637.0
2019-08-29 13:30:00,138.2,138.34,138.08,138.34,71505.0,135.127,135.2639,135.0097,135.2639,71505.0
2019-08-29 13:40:00,138.34,138.44,138.29,138.42,53399.0,135.2639,135.3617,135.215,135.3421,53399.0
2019-08-29 13:50:00,138.44,138.57,138.37,138.44,142795.0,135.3617,135.4888,135.2932,135.3617,142795.0
2019-08-29 14:00:00,138.45,138.61,138.4,138.61,75940.0,135.3715,135.5279,135.3226,135.5279,75940.0
2019-08-29 14:10:00,138.62,138.68,138.3,138.37,152992.0,135.5377,135.5963,135.2248,135.2932,152992.0
2019-08-29 14:20:00,138.37,138.48,138.33,138.45,55878.0,135.2932,135.4008,135.2541,135.3715,55878.0
2019-08-29 14:30:00,138.46,138.61,138.45,138.6,47624.0,135.3812,135.5279,135.3715,135.5181,47624.0
2019-08-29 14:40:00,138.59,138.63,138.45,138.49,67473.0,135.5083,135.5475,135.3715,135.4106,67473.0
2019-08-29 14:50:00,138.47,138.6,138.35,138.46,73733.0,135.391,135.5181,135.2737,135.3812,73733.0
2019-08-29 15:00:00,138.48,138.48,138.17,138.24,93914.0,135.4008,135.4008,135.0977,135.1661,93914.0
2019-08-29 15:10:00,138.24,138.42,138.24,138.38,63126.0,135.1661,135.3421,135.1661,135.303,63126.0
2019-08-29 15:20:00,138.38,138.38,138.07,138.1,125373.0,135.303,135.303,134.9999,135.0292,125373.0
2019-08-29 15:30:00,138.11,138.15,137.97,138.09,155106.0,135.039,135.0781,134.9021,135.0195,155106.0
2019-08-29 15:40:00,138.1,138.1,137.84,137.84,192121.0,135.0292,135.0292,134.775,134.775,192121.0
2019-08-29 15:50:00,137.84,137.96,137.68,137.84,343019.0,134.775,134.8924,134.6186,134.775,343019.0
2019-08-30 09:30:00,138.29,138.5,137.13,137.33,470550.0,135.215,135.4203,134.0808,134.2764,470550.0
2019-08-30 09:40:00,137.32,137.84,136.83,137.69,244556.0,134.2666,134.775,133.7875,134.6284,244556.0
2019-08-30 09:50:00,137.7,138.17,137.62,138.16,105133.0,134.6381,135.0977,134.5599,135.0879,105133.0
2019-08-30 10:00:00,138.18,138.45,138.04,138.36,90934.0,135.1075,135.3715,134.9706,135.2835,90934.0
2019-08-30 10:10:00,138.38,138.47,138.07,138.15,107211.0,135.303,135.391,134.9999,135.0781,107211.0
2019-08-30 10:20:00,138.14,138.17,137.65,137.73,108177.0,135.0684,135.0977,134.5892,134.6675,108177.0
2019-08-30 10:30:00,137.73,137.82,137.64,137.79,64120.0,134.6675,134.7555,134.5795,134.7261,64120.0
2019-08-30 10:40:00,137.83,137.91,137.72,137.9,53659.0,134.7652,134.8435,134.6577,134.8337,53659.0
2019-08-30 10:50:00,137.88,137.95,137.75,137.77,97808.0,134.8141,134.8826,134.687,134.7066,97808.0
2019-08-30 11:00:00,137.75,137.8,137.46,137.55,82758.0,134.687,134.7359,134.4035,134.4915,82758.0
2019-08-30 11:10:00,137.55,137.56,137.05,137.16,84506.0,134.4915,134.5012,134.0026,134.1101,84506.0
2019-08-30 11:20:00,137.13,137.21,136.93,136.96,78236.0,134.0808,134.159,133.8853,133.9146,78236.0
2019-08-30 11:30:00,136.95,137.33,136.95,137.07,115596.0,133.9048,134.2764,133.9048,134.0221,115596.0
2019-08-30 11:40:00,137.09,137.21,136.97,137.18,70591.0,134.0417,134.159,133.9244,134.1297,70591.0
2019-08-30 11:50:00,137.2,137.2,136.83,136.89,44796.0,134.1493,134.1493,133.7875,133.8461,44796.0
2019-08-30 12:00:00,136.9,136.97,136.86,136.9,30613.0,133.8559,133.9244,133.8168,133.8559,30613.0
2019-08-30 12:10:00,136.91,137.0,136.81,136.84,69650.0,133.8657,133.9537,133.7679,133.7973,69650.0
2019-08-30 12:20:00,136.86,137.04,136.76,136.99,43243.0,133.8168,133.9928,133.719,133.9439,43243.0
2019-08-30 12:30:00,137.01,137.12,136.94,137.02,40166.0,133.9635,134.071,133.895,133.9733,40166.0
2019-08-30 12:40:00,137.01,137.16,136.96,136.96,65020.0,133.9635,134.1101,133.9146,133.9146,65020.0
2019-08-30 12:50:00,136.97,137.17,136.89,137.08,37732.0,133.9244,134.1199,133.8461,134.0319,37732.0
2019-08-30 13:00:00,137.06,137.1,136.91,137.03,38402.0,134.0124,134.0515,133.8657,133.983,38402.0
2019-08-30 13:10:00,137.0,137.02,136.89,136.96,32527.0,133.9537,133.9733,133.8461,133.9146,32527.0
2019-08-30 13:20:00,136.96,137.13,136.94,137.02,34996.0,133.9146,134.0808,133.895,133.9733,34996.0
2019-08-30 13:30:00,137.0,137.03,136.91,136.93,42754.0,133.9537,133.983,133.8657,133.8853,42754.0
2019-08-30 13:40:00,136.92,137.1,136.91,137.07,44422.0,133.8755,134.0515,133.8657,134.0221,44422.0
2019-08-30 13:50:00,137.08,137.09,136.98,137.03,28948.0,134.0319,134.0417,133.9341,133.983,28948.0
2019-08-30 14:00:00,137.06,137.27,137.06,137.24,67237.0,134.0124,134.2177,134.0124,134.1884,67237.0
2019-08-30 14:10:00,137.26,137.38,137.24,137.33,38219.0,134.2079,134.3252,134.1884,134.2764,38219.0
2019-08-30 14:20:00,137.35,137.43,137.33,137.4,38419.0,134.2959,134.3741,134.2764,134.3448,38419.0
2019-08-30 14:30:00,137.4,137.42,137.05,137.06,67614.0,134.3448,134.3644,134.0026,134.0124,67614.0
2019-08-30 14:40:00,137.06,137.11,136.93,137.04,45338.0,134.0124,134.0613,133.8853,133.9928,45338.0
2019-08-30 14:50:00,137.05,137.08,136.96,136.96,55168.0,134.0026,134.0319,133.9146,133.9146,55168.0
2019-08-30 15:00:00,136.97,137.05,136.87,137.0,55869.0,133.9244,134.0026,133.8266,133.9537,55869.0
2019-08-30 15:10:00,137.0,137.03,136.83,136.85,56831.0,133.9537,133.983,133.7875,133.807,56831.0
2019-08-30 15:20:00,136.86,137.09,136.84,137.09,80162.0,133.8168,134.0417,133.7973,134.0417,80162.0
2019-08-30 15:30:00,137.09,137.21,137.09,137.09,70443.0,134.0417,134.159,134.0417,134.0417,70443.0
2019-08-30 15:40:00,137.11,137.19,137.05,137.15,115341.0,134.0613,134.1395,134.0026,134.1004,115341.0
2019-08-30 15:50:00,137.17,137.57,137.16,137.2,471100.0,134.1199,134.511,134.1101,134.1493,471100.0
2019-09-03 09:30:00,136.37,136.42,135.33,135.55,524830.0,133.3377,133.3866,132.3208,132.5359,524830.0
2019-09-03 09:40:00,135.57,136.24,135.47,135.91,148954.0,132.5555,133.2106,132.4577,132.8879,148954.0
2019-09-03 09:50:00,135.92,136.28,135.83,135.96,130221.0,132.8977,133.2497,132.8097,132.9368,130221.0
2019-09-03 10:00:00,135.96,135.97,135.06,135.25,202503.0,132.9368,132.9466,132.0568,132.2426,202503.0
2019-09-03 10:10:00,135.23,135.67,135.16,135.65,127074.0,132.2231,132.6533,132.1546,132.6337,127074.0
2019-09-03 10:20:00,135.65,135.77,135.46,135.76,71878.0,132.6337,132.751,132.4479,132.7413,71878.0
2019-09-03 10:30:00,135.74,135.79,135.53,135.7,65225.0,132.7217,132.7706,132.5164,132.6826,65225.0
2019-09-03 10:40:00,135.66,136.02,135.65,135.76,86564.0,132.6435,132.9955,132.6337,132.7413,86564.0
2019-09-03 10:50:00,135.77,135.99,135.7,135.91,72338.0,132.751,132.9662,132.6826,132.8879,72338.0
2019-09-03 11:00:00,135.9,135.94,135.58,135.63,60562.0,132.8782,132.9173,132.5653,132.6142,60562.0
2019-09-03 11:10:00,135.65,135.65,135.32,135.64,73552.0,132.6337,132.6337,132.3111,132.6239,73552.0
2019-09-03 11:20:00,135.65,135.81,135.6,135.77,85457.0,132.6337,132.7902,132.5848,132.751,85457.0
2019-09-03 11:30:00,135.77,135.9,135.56,135.78,89769.0,132.751,132.8782,132.5457,132.7608,89769.0
2019-09-03 11:40:00,135.8,135.81,135.56,135.78,62708.0,132.7804,132.7902,132.5457,132.7608,62708.0
2019-09-03 11:50:00,135.79,135.8,135.53,135.55,46516.0,132.7706,132.7804,132.5164,132.5359,46516.0
2019-09-03 12:00:00,135.54,135.64,135.48,135.56,65707.0,132.5262,132.6239,132.4675,132.5457,65707.0
2019-09-03 12:10:00,135.56,135.74,135.54,135.68,49641.0,132.5457,132.7217,132.5262,132.6631,49641.0
2019-09-03 12:20:00,135.69,135.82,135.64,135.73,41531.0,132.6728,132.7999,132.6239,132.7119,41531.0
2019-09-03 12:30:00,135.71,135.72,135.51,135.58,42306.0,132.6924,132.7022,132.4968,132.5653,42306.0
2019-09-03 12:40:00,135.59,135.61,135.45,135.57,75426.0,132.5751,132.5946,132.4382,132.5555,75426.0
2019-09-03 12:50:00,135.53,135.55,135.29,135.48,46662.0,132.5164,132.5359,132.2817,132.4675,46662.0
2019-09-03 13:00:00,135.48,135.6,135.4,135.51,46722.0,132.4675,132.5848,132.3893,132.4968,46722.0
2019-09-03 13:10:00,135.52,135.58,135.47,135.56,33484.0,132.5066,132.5653,132.4577,132.5457,33484.0
2019-09-03 13:20:00,135.55,135.72,135.45,135.69,45210.0,132.5359,132.7022,132.4382,132.6728,45210.0
2019-09-03 13:30:00,135.69,135.82,135.57,135.61,58678.0,132.6728,132.7999,132.5555,132.5946,58678.0
2019-09-03 13:40:00,135.6,135.63,135.47,135.53,52451.0,132.5848,132.6142,132.4577,132.5164,52451.0
2019-09-03 13:50:00,135.53,135.56,135.39,135.53,50222.0,132.5164,132.5457,132.3795,132.5164,50222.0
2019-09-03 14:00:00,135.52,135.63,135.52,135.58,31586.0,132.5066,132.6142,132.5066,132.5653,31586.0
2019-09-03 14:10:00,135.56,135.64,135.51,135.54,34020.0,132.5457,132.6239,132.4968,132.5262,34020.0
2019-09-03 14:20:00,135.55,135.61,135.49,135.57,41070.0,132.5359,132.5946,132.4773,132.5555,41070.0
2019-09-03 14:30:00,135.57,135.71,135.55,135.64,52974.0,132.5555,132.6924,132.5359,132.6239,52974.0
2019-09-03 14:40:00,135.66,135.68,135.53,135.56,46599.0,132.6435,132.6631,132.5164,132.5457,46599.0
2019-09-03 14:50:00,135.57,135.62,135.52,135.55,36694.0,132.5555,132.6044,132.5066,132.5359,36694.0
2019-09-03 15:00:00,135.56,135.62,135.47,135.59,60785.0,132.5457,132.6044,132.4577,132.5751,60785.0
2019-09-03 15:10:00,135.59,135.61,135.49,135.6,44209.0,132.5751,132.5946,132.4773,132.5848,44209.0
2019-09-03 15:20:00,135.62,135.73,135.62,135.68,52187.0,132.6044,132.7119,132.6044,132.6631,52187.0
2019-09-03 15:30:00,135.69,135.93,135.65,135.92,99734.0,132.6728,132.9075,132.6337,132.8977,99734.0
2019-09-03 15:40:00,135.93,136.13,135.89,136.11,150990.0,132.9075,133.103,132.8684,133.0835,150990.0
2019-09-03 15:50:00,136.13,136.32,136.13,136.27,394107.0,133.103,133.2888,133.103,133.2399,394107.0
2019-09-04 09:30:00,136.74,137.03,136.39,136.44,287745.0,133.6995,133.983,133.3573,133.4062,287745.0
2019-09-04 09:40:00,136.43,136.88,136.43,136.6,138037.0,133.3964,133.8364,133.3964,133.5626,138037.0
2019-09-04 09:50:00,136.61,136.67,136.47,136.53,83970.0,133.5724,133.631,133.4355,133.4942,83970.0
2019-09-04 10:00:00,136.51,136.9,136.49,136.7,84684.0,133.4746,133.8559,133.455,133.6604,84684.0
2019-09-04 10:10:00,136.71,136.78,136.66,136.73,60985.0,133.6701,133.7386,133.6213,133.6897,60985.0
2019-09-04 10:20:00,136.74,136.9,136.55,136.89,57022.0,133.6995,133.8559,133.5137,133.8461,57022.0
2019-09-04 10:30:00,136.88,136.89,136.72,136.77,45329.0,133.8364,133.8461,133.6799,133.7288,45329.0
2019-09-04 10:40:00,136.78,136.79,136.57,136.58,53093.0,133.7386,133.7484,133.5333,133.543,53093.0
2019-09-04 10:50:00,136.59,136.75,136.57,136.73,79829.0,133.5528,133.7093,133.5333,133.6897,79829.0
2019-09-04 11:00:00,136.73,136.79,136.61,136.79,52757.0,133.6897,133.7484,133.5724,133.7484,52757.0
2019-09-04 11:10:00,136.8,136.91,136.61,136.91,60832.0,133.7581,133.8657,133.5724,133.8657,60832.0
2019-09-04 11:20:00,136.92,137.17,136.9,137.17,93398.0,133.8755,134.1199,133.8559,134.1199,93398.0
2019-09-04 11:30:00,137.15,137.23,137.05,137.12,64899.0,134.1004,134.1786,134.0026,134.071,64899.0
2019-09-04 11:40:00,137.11,137.22,137.03,137.15,55384.0,134.0613,134.1688,133.983,134.1004,55384.0
2019-09-04 11:50:00,137.17,137.2,136.9,137.13,41342.0,134.1199,134.1493,133.8559,134.0808,41342.0
2019-09-04 12:00:00,137.14,137.44,137.14,137.42,58997.0,134.0906,134.3839,134.0906,134.3644,58997.0
2019-09-04 12:10:00,137.41,137.56,137.37,137.51,86370.0,134.3546,134.5012,134.3155,134.4524,86370.0
2019-09-04 12:20:00,137.5,137.59,137.3,137.3,84612.0,134.4426,134.5306,134.247,134.247,84612.0
2019-09-04 12:30:00,137.3,137.38,137.23,137.34,60692.0,134.247,134.3252,134.1786,134.2861,60692.0
2019-09-04 12:40:00,137.34,137.47,137.27,137.45,50998.0,134.2861,134.4132,134.2177,134.3937,50998.0
2019-09-04 12:50:00,137.44,137.46,137.34,137.42,46203.0,134.3839,134.4035,134.2861,134.3644,46203.0
2019-09-04 13:00:00,137.41,137.66,137.38,137.64,44594.0,134.3546,134.599,134.3252,134.5795,44594.0
2019-09-04 13:10:00,137.66,137.66,137.42,137.46,46589.0,134.599,134.599,134.3644,134.4035,46589.0
2019-09-04 13:20:00,137.47,137.6,137.45,137.6,31939.0,134.4132,134.5404,134.3937,134.5404,31939.0
2019-09-04 13:30:00,137.62,137.89,137.62,137.75,118877.0,134.5599,134.8239,134.5599,134.687,118877.0
2019-09-04 13:40:00,137.76,137.79,137.55,137.64,56166.0,134.6968,134.7261,134.4915,134.5795,56166.0
2019-09-04 13:50:00,137.64,137.64,137.48,137.56,38294.0,134.5795,134.5795,134.423,134.5012,38294.0
2019-09-04 14:00:00,137.55,137.64,137.49,137.58,38846.0,134.4915,134.5795,134.4328,134.5208,38846.0
2019-09-04 14:10:00,137.59,137.68,137.5,137.67,35403.0,134.5306,134.6186,134.4426,134.6088,35403.0
2019-09-04 14:20:00,137.66,137.74,137.58,137.67,39021.0,134.599,134.6772,134.5208,134.6088,39021.0
2019-09-04 14:30:00,137.66,137.7,137.58,137.65,53587.0,134.599,134.6381,134.5208,134.5892,53587.0
2019-09-04 14:40:00,137.66,137.8,137.65,137.73,39181.0,134.599,134.7359,134.5892,134.6675,39181.0
2019-09-04 14:50:00,137.73,137.79,137.7,137.78,44313.0,134.6675,134.7261,134.6381,134.7164,44313.0
2019-09-04 15:00:00,137.78,137.85,137.69,137.79,81913.0,134.7164,134.7848,134.6284,134.7261,81913.0
2019-09-04 15:10:00,137.79,137.96,137.76,137.81,52321.0,134.7261,134.8924,134.6968,134.7457,52321.0
2019-09-04 15:20:00,137.82,137.95,137.8,137.94,62634.0,134.7555,134.8826,134.7359,134.8728,62634.0
2019-09-04 15:30:00,137.95,138.04,137.87,137.96,126964.0,134.8826,134.9706,134.8044,134.8924,126964.0
2019-09-04 15:40:00,137.95,138.19,137.88,138.17,182263.0,134.8826,135.1172,134.8141,135.0977,182263.0
2019-09-04 15:50:00,138.17,138.2,137.82,137.93,252851.0,135.0977,135.127,134.7555,134.863,252851.0
2019-09-05 09:30:00,138.92,139.09,138.58,138.88,228600.0,135.831,135.9972,135.4986,135.7919,228600.0
2019-09-05 09:40:00,138.84,139.07,138.47,138.48,168726.0,135.7528,135.9777,135.391,135.4008,168726.0
2019-09-05 09:50:00,138.46,138.96,138.41,138.86,94269.0,135.3812,135.8701,135.3323,135.7723,94269.0
2019-09-05 10:00:00,138.88,139.23,138.82,139.21,144741.0,135.7919,136.1341,135.7332,136.1146,144741.0
2019-09-05 10:10:00,139.22,139.27,139.02,139.25,131880.0,136.1243,136.1732,135.9288,136.1537,131880.0
2019-09-05 10:20:00,139.23,139.23,138.54,138.69,113656.0,136.1341,136.1341,135.4595,135.6061,113656.0
2019-09-05 10:30:00,138.67,138.98,138.67,138.83,149689.0,135.5866,135.8897,135.5866,135.743,149689.0
2019-09-05 10:40:00,138.83,138.89,138.55,138.61,77856.0,135.743,135.8017,135.4692,135.5279,77856.0
2019-09-05 10:50:00,138.6,138.75,138.59,138.65,66175.0,135.5181,135.6648,135.5083,135.567,66175.0
2019-09-05 11:00:00,138.66,138.72,138.52,138.54,71915.0,135.5768,135.6355,135.4399,135.4595,71915.0
2019-09-05 11:10:00,138.56,138.61,138.32,138.35,107865.0,135.479,135.5279,135.2443,135.2737,107865.0
2019-09-05 11:20:00,138.35,138.46,138.34,138.41,92228.0,135.2737,135.3812,135.2639,135.3323,92228.0
2019-09-05 11:30:00,138.41,138.53,138.33,138.5,94590.0,135.3323,135.4497,135.2541,135.4203,94590.0
2019-09-05 11:40:00,138.5,138.5,138.36,138.44,77426.0,135.4203,135.4203,135.2835,135.3617,77426.0
2019-09-05 11:50:00,138.44,138.66,138.41,138.5,51696.0,135.3617,135.5768,135.3323,135.4203,51696.0
2019-09-05 12:00:00,138.51,138.62,138.5,138.6,45212.0,135.4301,135.5377,135.4203,135.5181,45212.0
2019-09-05 12:10:00,138.61,138.82,138.6,138.73,44183.0,135.5279,135.7332,135.5181,135.6452,44183.0
2019-09-05 12:20:00,138.72,138.75,138.57,138.7,48584.0,135.6355,135.6648,135.4888,135.6159,48584.0
2019-09-05 12:30:00,138.71,138.8,138.65,138.74,42593.0,135.6257,135.7137,135.567,135.655,42593.0
2019-09-05 12:40:00,138.75,138.77,138.66,138.71,41530.0,135.6648,135.6843,135.5768,135.6257,41530.0
2019-09-05 12:50:00,138.71,138.74,138.66,138.74,34058.0,135.6257,135.655,135.5768,135.655,34058.0
2019-09-05 13:00:00,138.74,138.82,138.62,138.77,69107.0,135.655,135.7332,135.5377,135.6843,69107.0
2019-09-05 13:10:00,138.77,138.89,138.7,138.74,51369.0,135.6843,135.8017,135.6159,135.655,51369.0
2019-09-05 13:20:00,138.75,138.77,138.63,138.68,122297.0,135.6648,135.6843,135.5475,135.5963,122297.0
2019-09-05 13:30:00,138.68,138.72,138.62,138.71,31269.0,135.5963,135.6355,135.5377,135.6257,31269.0
2019-09-05 13:40:00,138.7,138.88,138.67,138.73,67233.0,135.6159,135.7919,135.5866,135.6452,67233.0
2019-09-05 13:50:00,138.75,138.81,138.75,138.77,73114.0,135.6648,135.7235,135.6648,135.6843,73114.0
2019-09-05 14:00:00,138.77,138.89,138.76,138.79,72037.0,135.6843,135.8017,135.6746,135.7039,72037.0
2019-09-05 14:10:00,138.79,138.96,138.75,138.9,67700.0,135.7039,135.8701,135.6648,135.8115,67700.0
2019-09-05 14:20:00,138.91,138.99,138.85,138.94,46096.0,135.8212,135.8995,135.7626,135.8506,46096.0
2019-09-05 14:30:00,138.94,138.95,138.74,138.81,63511.0,135.8506,135.8603,135.655,135.7235,63511.0
2019-09-05 14:40:00,138.8,138.9,138.77,138.85,50127.0,135.7137,135.8115,135.6843,135.7626,50127.0
2019-09-05 14:50:00,138.86,138.86,138.68,138.7,47004.0,135.7723,135.7723,135.5963,135.6159,47004.0
2019-09-05 15:00:00,138.71,138.82,138.63,138.66,74433.0,135.6257,135.7332,135.5475,135.5768,74433.0
2019-09-05 15:10:00,138.65,138.79,138.65,138.79,46481.0,135.567,135.7039,135.567,135.7039,46481.0
2019-09-05 15:20:00,138.79,138.81,138.66,138.7,59930.0,135.7039,135.7235,135.5768,135.6159,59930.0
2019-09-05 15:30:00,138.7,138.86,138.66,138.78,77263.0,135.6159,135.7723,135.5768,135.6941,77263.0
2019-09-05 15:40:00,138.78,138.87,138.62,138.64,100145.0,135.6941,135.7821,135.5377,135.5572,100145.0
2019-09-05 15:50:00,138.64,138.92,138.62,138.81,336280.0,135.5572,135.831,135.5377,135.7235,336280.0
2019-09-06 09:30:00,139.13,139.21,138.25,138.39,190323.0,136.0363,136.1146,135.1759,135.3128,190323.0
2019-09-06 09:40:00,138.42,138.82,138.38,138.82,80607.0,135.3421,135.7332,135.303,135.7332,80607.0
2019-09-06 09:50:00,138.78,138.99,138.54,138.57,78805.0,135.6941,135.8995,135.4595,135.4888,78805.0
2019-09-06 10:00:00,138.6,138.75,138.4,138.5,79739.0,135.5181,135.6648,135.3226,135.4203,79739.0
2019-09-06 10:10:00,138.5,138.68,138.42,138.49,58106.0,135.4203,135.5963,135.3421,135.4106,58106.0
2019-09-06 10:20:00,138.5,138.56,138.32,138.41,63460.0,135.4203,135.479,135.2443,135.3323,63460.0
2019-09-06 10:30:00,138.43,138.53,138.36,138.48,63330.0,135.3519,135.4497,135.2835,135.4008,63330.0
2019-09-06 10:40:00,138.47,138.61,138.45,138.45,48551.0,135.391,135.5279,135.3715,135.3715,48551.0
2019-09-06 10:50:00,138.43,138.48,138.41,138.47,39484.0,135.3519,135.4008,135.3323,135.391,39484.0
2019-09-06 11:00:00,138.47,138.7,138.37,138.37,42392.0,135.391,135.6159,135.2932,135.2932,42392.0
2019-09-06 11:10:00,138.37,138.55,138.35,138.54,42895.0,135.2932,135.4692,135.2737,135.4595,42895.0
2019-09-06 11:20:00,138.54,138.67,138.53,138.63,33285.0,135.4595,135.5866,135.4497,135.5475,33285.0
2019-09-06 11:30:00,138.64,138.67,138.47,138.55,35582.0,135.5572,135.5866,135.391,135.4692,35582.0
2019-09-06 11:40:00,138.54,138.74,138.54,138.66,29247.0,135.4595,135.655,135.4595,135.5768,29247.0
2019-09-06 11:50:00,138.65,138.78,138.63,138.76,32745.0,135.567,135.6941,135.5475,135.6746,32745.0
2019-09-06 12:00:00,138.77,138.89,138.74,138.85,46533.0,135.6843,135.8017,135.655,135.7626,46533.0
2019-09-06 12:10:00,138.85,138.86,138.79,138.8,38400.0,135.7626,135.7723,135.7039,135.7137,38400.0
2019-09-06 12:20:00,138.8,138.89,138.78,138.84,31611.0,135.7137,135.8017,135.6941,135.7528,31611.0
2019-09-06 12:30:00,138.86,138.93,138.81,138.9,43387.0,135.7723,135.8408,135.7235,135.8115,43387.0
2019-09-06 12:40:00,138.91,138.95,138.77,138.84,55624.0,135.8212,135.8603,135.6843,135.7528,55624.0
2019-09-06 12:50:00,138.83,138.86,138.67,138.68,57687.0,135.743,135.7723,135.5866,135.5963,57687.0
2019-09-06 13:00:00,138.68,138.75,138.64,138.67,64494.0,135.5963,135.6648,135.5572,135.5866,64494.0
2019-09-06 13:10:00,138.68,138.89,138.64,138.86,42599.0,135.5963,135.8017,135.5572,135.7723,42599.0
2019-09-06 13:20:00,138.87,138.99,138.85,138.95,35187.0,135.7821,135.8995,135.7626,135.8603,35187.0
2019-09-06 13:30:00,138.97,139.08,138.96,139.07,39454.0,135.8799,135.9874,135.8701,135.9777,39454.0
2019-09-06 13:40:00,139.06,139.18,139.04,139.18,29980.0,135.9679,136.0852,135.9483,136.0852,29980.0
2019-09-06 13:50:00,139.19,139.26,139.16,139.25,56477.0,136.095,136.1634,136.0657,136.1537,56477.0
2019-09-06 14:00:00,139.25,139.4,139.2,139.38,84230.0,136.1537,136.3003,136.1048,136.2808,84230.0
2019-09-06 14:10:00,139.38,139.49,139.37,139.49,51157.0,136.2808,136.3883,136.271,136.3883,51157.0
2019-09-06 14:20:00,139.5,139.53,139.31,139.41,47649.0,136.3981,136.4274,136.2123,136.3101,47649.0
2019-09-06 14:30:00,139.42,139.48,139.35,139.47,33161.0,136.3199,136.3786,136.2514,136.3688,33161.0
2019-09-06 14:40:00,139.47,139.56,139.39,139.56,57373.0,136.3688,136.4568,136.2906,136.4568,57373.0
2019-09-06 14:50:00,139.55,139.68,139.55,139.65,62858.0,136.447,136.5741,136.447,136.5448,62858.0
2019-09-06 15:00:00,139.63,139.7,139.54,139.59,121353.0,136.5252,136.5937,136.4372,136.4861,121353.0
2019-09-06 15:10:00,139.6,139.64,139.5,139.51,78026.0,136.4959,136.535,136.3981,136.4079,78026.0
2019-09-06 15:20:00,139.51,139.73,139.51,139.73,85548.0,136.4079,136.623,136.4079,136.623,85548.0
2019-09-06 15:30:00,139.73,139.81,139.6,139.67,138385.0,136.623,136.7012,136.4959,136.5643,138385.0
2019-09-06 15:40:00,139.66,139.69,139.51,139.56,111198.0,136.5546,136.5839,136.4079,136.4568,111198.0
2019-09-06 15:50:00,139.55,139.67,139.42,139.54,334814.0,136.447,136.5643,136.3199,136.4372,334814.0
2019-09-09 09:30:00,139.58,139.78,139.1,139.28,244284.0,136.4763,136.6719,136.007,136.183,244284.0
2019-09-09 09:40:00,139.32,140.08,139.27,139.86,217731.0,136.2221,136.9652,136.1732,136.7501,217731.0
2019-09-09 09:50:00,139.86,140.03,139.71,139.83,126851.0,136.7501,136.9163,136.6034,136.7208,126851.0
2019-09-09 10:00:00,139.85,139.96,139.73,139.88,102002.0,136.7403,136.8479,136.623,136.7697,102002.0
2019-09-09 10:10:00,139.88,139.97,139.4,139.49,90939.0,136.7697,136.8577,136.3003,136.3883,90939.0
2019-09-09 10:20:00,139.5,139.53,139.32,139.38,117166.0,136.3981,136.4274,136.2221,136.2808,117166.0
2019-09-09 10:30:00,139.4,139.74,139.4,139.68,64134.0,136.3003,136.6328,136.3003,136.5741,64134.0
2019-09-09 10:40:00,139.68,139.92,139.64,139.69,137482.0,136.5741,136.8088,136.535,136.5839,137482.0
2019-09-09 10:50:00,139.68,139.94,139.67,139.87,44538.0,136.5741,136.8283,136.5643,136.7599,44538.0
2019-09-09 11:00:00,139.88,139.97,139.79,139.91,59456.0,136.7697,136.8577,136.6817,136.799,59456.0
2019-09-09 11:10:00,139.89,139.97,139.76,139.95,65876.0,136.7794,136.8577,136.6523,136.8381,65876.0
2019-09-09 11:20:00,139.97,140.02,139.71,139.8,60746.0,136.8577,136.9065,136.6034,136.6914,60746.0
2019-09-09 11:30:00,139.78,139.84,139.71,139.72,88089.0,136.6719,136.7305,136.6034,136.6132,88089.0
2019-09-09 11:40:00,139.72,139.94,139.69,139.82,64189.0,136.6132,136.8283,136.5839,136.711,64189.0
2019-09-09 11:50:00,139.81,139.93,139.71,139.73,54576.0,136.7012,136.8185,136.6034,136.623,54576.0
2019-09-09 12:00:00,139.74,139.79,139.6,139.66,55193.0,136.6328,136.6817,136.4959,136.5546,55193.0
2019-09-09 12:10:00,139.65,139.74,139.53,139.74,71038.0,136.5448,136.6328,136.4274,136.6328,71038.0
2019-09-09 12:20:00,139.74,139.79,139.65,139.76,70397.0,136.6328,136.6817,136.5448,136.6523,70397.0
2019-09-09 12:30:00,139.75,139.85,139.45,139.52,159131.0,136.6426,136.7403,136.3492,136.4177,159131.0
2019-09-09 12:40:00,139.52,139.56,139.26,139.28,113944.0,136.4177,136.4568,136.1634,136.183,113944.0
2019-09-09 12:50:00,139.29,139.41,139.17,139.18,133944.0,136.1928,136.3101,136.0754,136.0852,133944.0
2019-09-09 13:00:00,139.17,139.17,138.96,139.08,88267.0,136.0754,136.0754,135.8701,135.9874,88267.0
2019-09-09 13:10:00,139.08,139.16,139.01,139.13,86627.0,135.9874,136.0657,135.919,136.0363,86627.0
2019-09-09 13:20:00,139.11,139.13,138.9,138.92,59614.0,136.0168,136.0363,135.8115,135.831,59614.0
2019-09-09 13:30:00,138.91,138.99,138.78,138.97,70931.0,135.8212,135.8995,135.6941,135.8799,70931.0
2019-09-09 13:40:00,138.97,139.11,138.91,139.1,64668.0,135.8799,136.0168,135.8212,136.007,64668.0
2019-09-09 13:50:00,139.1,139.1,138.96,139.02,115519.0,136.007,136.007,135.8701,135.9288,115519.0
2019-09-09 14:00:00,139.03,139.12,139.0,139.08,95827.0,135.9386,136.0266,135.9092,135.9874,95827.0
2019-09-09 14:10:00,139.08,139.15,139.02,139.13,57069.0,135.9874,136.0559,135.9288,136.0363,57069.0
2019-09-09 14:20:00,139.13,139.19,138.93,138.94,75868.0,136.0363,136.095,135.8408,135.8506,75868.0
2019-09-09 14:30:00,138.94,138.94,138.61,138.67,100721.0,135.8506,135.8506,135.5279,135.5866,100721.0
2019-09-09 14:40:00,138.67,138.67,138.51,138.55,155149.0,135.5866,135.5866,135.4301,135.4692,155149.0
2019-09-09 14:50:00,138.56,138.65,138.52,138.54,74375.0,135.479,135.567,135.4399,135.4595,74375.0
2019-09-09 15:00:00,138.54,138.73,138.48,138.68,84809.0,135.4595,135.6452,135.4008,135.5963,84809.0
2019-09-09 15:10:00,138.68,138.8,138.65,138.75,96037.0,135.5963,135.7137,135.567,135.6648,96037.0
2019-09-09 15:20:00,138.74,138.76,138.69,138.72,73158.0,135.655,135.6746,135.6061,135.6355,73158.0
2019-09-09 15:30:00,138.72,138.75,138.65,138.75,107486.0,135.6355,135.6648,135.567,135.6648,107486.0
2019-09-09 15:40:00,138.75,138.83,138.69,138.79,148839.0,135.6648,135.743,135.6061,135.7039,148839.0
2019-09-09 15:50:00,138.8,138.94,138.75,138.85,290104.0,135.7137,135.8506,135.6648,135.7626,290104.0
2019-09-10 09:30:00,138.12,138.44,137.82,138.1,282519.0,135.0488,135.3617,134.7555,135.0292,282519.0
2019-09-10 09:40:00,138.1,138.19,137.75,137.78,189568.0,135.0292,135.1172,134.687,134.7164,189568.0
2019-09-10 09:50:00,137.79,137.84,137.33,137.38,140489.0,134.7261,134.775,134.2764,134.3252,140489.0
2019-09-10 10:00:00,137.36,137.43,136.81,137.0,183451.0,134.3057,134.3741,133.7679,133.9537,183451.0
2019-09-10 10:10:00,137.0,137.05,136.8,136.96,165888.0,133.9537,134.0026,133.7581,133.9146,165888.0
2019-09-10 10:20:00,136.98,137.38,136.94,137.27,114325.0,133.9341,134.3252,133.895,134.2177,114325.0
2019-09-10 10:30:00,137.26,137.31,136.94,136.95,104872.0,134.2079,134.2568,133.895,133.9048,104872.0
2019-09-10 10:40:00,136.95,137.05,136.94,136.99,98052.0,133.9048,134.0026,133.895,133.9439,98052.0
2019-09-10 10:50:00,137.0,137.04,136.91,137.0,85018.0,133.9537,133.9928,133.8657,133.9537,85018.0
2019-09-10 11:00:00,136.98,137.1,136.95,137.03,50282.0,133.9341,134.0515,133.9048,133.983,50282.0
2019-09-10 11:10:00,137.04,137.14,137.01,137.04,66197.0,133.9928,134.0906,133.9635,133.9928,66197.0
2019-09-10 11:20:00,137.05,137.12,136.95,136.97,50359.0,134.0026,134.071,133.9048,133.9244,50359.0
2019-09-10 11:30:00,136.98,137.01,136.85,137.0,79071.0,133.9341,133.9635,133.807,133.9537,79071.0
2019-09-10 11:40:00,137.02,137.34,136.92,137.26,95116.0,133.9733,134.2861,133.8755,134.2079,95116.0
2019-09-10 11:50:00,137.25,137.41,137.0,137.05,65443.0,134.1981,134.3546,133.9537,134.0026,65443.0
2019-09-10 12:00:00,137.06,137.09,136.83,136.93,61117.0,134.0124,134.0417,133.7875,133.8853,61117.0
2019-09-10 12:10:00,136.9,136.93,136.81,136.9,47319.0,133.8559,133.8853,133.7679,133.8559,47319.0
2019-09-10 12:20:00,136.91,137.09,136.9,137.03,84535.0,133.8657,134.0417,133.8559,133.983,84535.0
2019-09-10 12:30:00,137.02,137.15,137.0,137.15,46298.0,133.9733,134.1004,133.9537,134.1004,46298.0
2019-09-10 12:40:00,137.14,137.43,137.1,137.4,78272.0,134.0906,134.3741,134.0515,134.3448,78272.0
2019-09-10 12:50:00,137.4,137.4,137.3,137.39,48081.0,134.3448,134.3448,134.247,134.335,48081.0
2019-09-10 13:00:00,137.39,137.49,137.33,137.37,53118.0,134.335,134.4328,134.2764,134.3155,53118.0
2019-09-10 13:10:00,137.37,137.48,136.95,136.99,138991.0,134.3155,134.423,133.9048,133.9439,138991.0
2019-09-10 13:20:00,136.97,137.04,136.49,136.62,513100.0,133.9244,133.9928,133.455,133.5821,513100.0
2019-09-10 13:30:00,136.61,136.66,136.25,136.27,253563.0,133.5724,133.6213,133.2204,133.2399,253563.0
2019-09-10 13:40:00,136.28,136.37,136.0,136.26,346993.0,133.2497,133.3377,132.9759,133.2302,346993.0
2019-09-10 13:50:00,136.26,136.48,135.5,135.65,265597.0,133.2302,133.4453,132.4871,132.6337,265597.0
2019-09-10 14:00:00,135.64,135.9,135.5,135.59,229096.0,132.6239,132.8782,132.4871,132.5751,229096.0
2019-09-10 14:10:00,135.58,135.78,135.4,135.72,387351.0,132.5653,132.7608,132.3893,132.7022,387351.0
2019-09-10 14:20:00,135.72,135.72,135.22,135.28,315025.0,132.7022,132.7022,132.2133,132.2719,315025.0
2019-09-10 14:30:00,135.28,135.43,135.15,135.26,212531.0,132.2719,132.4186,132.1448,132.2524,212531.0
2019-09-10 14:40:00,135.26,135.34,135.1,135.13,177393.0,132.2524,132.3306,132.0959,132.1253,177393.0
2019-09-10 14:50:00,135.13,135.13,134.87,134.96,598724.0,132.1253,132.1253,131.8711,131.9591,598724.0
2019-09-10 15:00:00,134.97,135.06,134.73,134.77,311984.0,131.9688,132.0568,131.7342,131.7733,311984.0
2019-09-10 15:10:00,134.78,134.8,134.58,134.8,727573.0,131.7831,131.8026,131.5875,131.8026,727573.0
2019-09-10 15:20:00,134.79,135.09,134.76,134.83,249468.0,131.7928,132.0862,131.7635,131.832,249468.0
2019-09-10 15:30:00,134.85,135.13,134.8,135.12,341797.0,131.8515,132.1253,131.8026,132.1155,341797.0
2019-09-10 15:40:00,135.12,135.65,135.09,135.59,381304.0,132.1155,132.6337,132.0862,132.5751,381304.0
2019-09-10 15:50:00,135.6,135.74,135.48,135.74,726045.0,132.5848,132.7217,132.4675,132.7217,726045.0
2019-09-11 09:30:00,135.56,135.83,134.93,135.75,425823.0,132.5457,132.8097,131.9297,132.7315,425823.0
2019-09-11 09:40:00,135.76,136.14,135.59,135.69,247805.0,132.7413,133.1128,132.5751,132.6728,247805.0
2019-09-11 09:50:00,135.69,135.72,135.02,135.26,255004.0,132.6728,132.7022,132.0177,132.2524,255004.0
2019-09-11 10:00:00,135.25,135.81,135.17,135.71,237796.0,132.2426,132.7902,132.1644,132.6924,237796.0
2019-09-11 10:10:00,135.71,135.92,135.55,135.6,158783.0,132.6924,132.8977,132.5359,132.5848,158783.0
2019-09-11 10:20:00,135.62,135.62,135.23,135.3,144613.0,132.6044,132.6044,132.2231,132.2915,144613.0
2019-09-11 10:30:00,135.28,135.48,135.19,135.29,172950.0,132.2719,132.4675,132.1839,132.2817,172950.0
2019-09-11 10:40:00,135.29,135.33,135.04,135.3,136880.0,132.2817,132.3208,132.0373,132.2915,136880.0
2019-09-11 10:50:00,135.3,135.33,135.1,135.24,114379.0,132.2915,132.3208,132.0959,132.2328,114379.0
2019-09-11 11:00:00,135.25,135.4,135.23,135.38,113634.0,132.2426,132.3893,132.2231,132.3697,113634.0
2019-09-11 11:10:00,135.38,135.52,135.29,135.52,140440.0,132.3697,132.5066,132.2817,132.5066,140440.0
2019-09-11 11:20:00,135.51,135.56,135.39,135.45,108984.0,132.4968,132.5457,132.3795,132.4382,108984.0
2019-09-11 11:30:00,135.47,135.56,135.39,135.52,155262.0,132.4577,132.5457,132.3795,132.5066,155262.0
2019-09-11 11:40:00,135.5,135.72,135.41,135.69,119721.0,132.4871,132.7022,132.3991,132.6728,119721.0
2019-09-11 11:50:00,135.69,135.78,135.61,135.68,78739.0,132.6728,132.7608,132.5946,132.6631,78739.0
2019-09-11 12:00:00,135.67,135.69,135.5,135.54,63032.0,132.6533,132.6728,132.4871,132.5262,63032.0
2019-09-11 12:10:00,135.55,135.75,135.52,135.6,107006.0,132.5359,132.7315,132.5066,132.5848,107006.0
2019-09-11 12:20:00,135.58,135.61,135.43,135.51,116226.0,132.5653,132.5946,132.4186,132.4968,116226.0
2019-09-11 12:30:00,135.53,135.57,135.47,135.51,64952.0,132.5164,132.5555,132.4577,132.4968,64952.0
2019-09-11 12:40:00,135.51,135.57,135.47,135.53,88204.0,132.4968,132.5555,132.4577,132.5164,88204.0
2019-09-11 12:50:00,135.53,135.65,135.5,135.58,99195.0,132.5164,132.6337,132.4871,132.5653,99195.0
2019-09-11 13:00:00,135.55,135.68,135.54,135.58,93393.0,132.5359,132.6631,132.5262,132.5653,93393.0
2019-09-11 13:10:00,135.6,135.75,135.6,135.72,126137.0,132.5848,132.7315,132.5848,132.7022,126137.0
2019-09-11 13:20:00,135.72,135.89,135.69,135.8,138550.0,132.7022,132.8684,132.6728,132.7804,138550.0
2019-09-11 13:30:00,135.81,135.97,135.8,135.97,80716.0,132.7902,132.9466,132.7804,132.9466,80716.0
2019-09-11 13:40:00,135.97,136.08,135.91,136.07,119282.0,132.9466,133.0542,132.8879,133.0444,119282.0
2019-09-11 13:50:00,136.08,136.24,136.02,136.2,93977.0,133.0542,133.2106,132.9955,133.1715,93977.0
2019-09-11 14:00:00,136.2,136.24,135.88,135.9,100263.0,133.1715,133.2106,132.8586,132.8782,100263.0
2019-09-11 14:10:00,135.9,135.98,135.84,135.86,57645.0,132.8782,132.9564,132.8195,132.839,57645.0
2019-09-11 14:20:00,135.87,135.96,135.85,135.93,47269.0,132.8488,132.9368,132.8293,132.9075,47269.0
2019-09-11 14:30:00,135.91,135.92,135.53,135.63,83321.0,132.8879,132.8977,132.5164,132.6142,83321.0
2019-09-11 14:40:00,135.64,135.66,135.47,135.49,81004.0,132.6239,132.6435,132.4577,132.4773,81004.0
2019-09-11 14:50:00,135.48,135.61,135.4,135.61,273940.0,132.4675,132.5946,132.3893,132.5946,273940.0
2019-09-11 15:00:00,135.6,135.73,135.58,135.65,95521.0,132.5848,132.7119,132.5653,132.6337,95521.0
2019-09-11 15:10:00,135.64,135.68,135.55,135.65,61237.0,132.6239,132.6631,132.5359,132.6337,61237.0
2019-09-11 15:20:00,135.65,135.91,135.65,135.67,171218.0,132.6337,132.8879,132.6337,132.6533,171218.0
2019-09-11 15:30:00,135.68,135.88,135.62,135.88,114613.0,132.6631,132.8586,132.6044,132.8586,114613.0
2019-09-11 15:40:00,135.88,135.98,135.71,135.86,139072.0,132.8586,132.9564,132.6924,132.839,139072.0
2019-09-11 15:50:00,135.85,136.2,135.84,136.19,396710.0,132.8293,133.1715,132.8195,133.1617,396710.0
2019-09-12 09:30:00,136.84,137.13,136.71,137.07,319173.0,133.7973,134.0808,133.6701,134.0221,319173.0
2019-09-12 09:40:00,137.08,137.14,136.54,136.89,219648.0,134.0319,134.0906,133.5039,133.8461,219648.0
2019-09-12 09:50:00,136.88,137.11,136.55,136.59,127758.0,133.8364,134.0613,133.5137,133.5528,127758.0
2019-09-12 10:00:00,136.6,137.38,136.58,137.32,131569.0,133.5626,134.3252,133.543,134.2666,131569.0
2019-09-12 10:10:00,137.33,138.18,137.3,137.63,216878.0,134.2764,135.1075,134.247,134.5697,216878.0
2019-09-12 10:20:00,137.61,137.81,137.55,137.75,104020.0,134.5501,134.7457,134.4915,134.687,104020.0
2019-09-12 10:30:00,137.74,137.99,137.62,137.94,131222.0,134.6772,134.9217,134.5599,134.8728,131222.0
2019-09-12 10:40:00,137.95,138.29,137.94,138.06,146343.0,134.8826,135.215,134.8728,134.9901,146343.0
2019-09-12 10:50:00,138.06,138.12,137.63,137.9,197624.0,134.9901,135.0488,134.5697,134.8337,197624.0
2019-09-12 11:00:00,137.9,138.05,137.73,137.77,161075.0,134.8337,134.9804,134.6675,134.7066,161075.0
2019-09-12 11:10:00,137.78,137.87,137.65,137.69,99104.0,134.7164,134.8044,134.5892,134.6284,99104.0
2019-09-12 11:20:00,137.68,137.94,137.63,137.89,87053.0,134.6186,134.8728,134.5697,134.8239,87053.0
2019-09-12 11:30:00,137.88,137.92,137.75,137.83,65881.0,134.8141,134.8532,134.687,134.7652,65881.0
2019-09-12 11:40:00,137.81,137.94,137.67,137.92,63877.0,134.7457,134.8728,134.6088,134.8532,63877.0
2019-09-12 11:50:00,137.9,137.97,137.86,137.96,79865.0,134.8337,134.9021,134.7946,134.8924,79865.0
2019-09-12 12:00:00,137.95,137.98,137.74,137.83,73793.0,134.8826,134.9119,134.6772,134.7652,73793.0
2019-09-12 12:10:00,137.84,137.99,137.78,137.78,64911.0,134.775,134.9217,134.7164,134.7164,64911.0
2019-09-12 12:20:00,137.79,138.13,137.78,138.12,106169.0,134.7261,135.0586,134.7164,135.0488,106169.0
2019-09-12 12:30:00,138.12,138.28,138.11,138.26,60300.0,135.0488,135.2052,135.039,135.1857,60300.0
2019-09-12 12:40:00,138.26,138.36,138.21,138.28,106100.0,135.1857,135.2835,135.1368,135.2052,106100.0
2019-09-12 12:50:00,138.28,138.38,138.21,138.36,60352.0,135.2052,135.303,135.1368,135.2835,60352.0
2019-09-12 13:00:00,138.36,138.51,138.33,138.39,84099.0,135.2835,135.4301,135.2541,135.3128,84099.0
2019-09-12 13:10:00,138.39,138.52,138.37,138.45,65802.0,135.3128,135.4399,135.2932,135.3715,65802.0
2019-09-12 13:20:00,138.44,138.47,138.29,138.36,77469.0,135.3617,135.391,135.215,135.2835,77469.0
2019-09-12 13:30:00,138.37,138.54,138.37,138.48,57497.0,135.2932,135.4595,135.2932,135.4008,57497.0
2019-09-12 13:40:00,138.49,138.63,138.39,138.62,68863.0,135.4106,135.5475,135.3128,135.5377,68863.0
2019-09-12 13:50:00,138.62,138.67,138.54,138.56,65754.0,135.5377,135.5866,135.4595,135.479,65754.0
2019-09-12 14:00:00,138.58,138.58,138.3,138.49,159653.0,135.4986,135.4986,135.2248,135.4106,159653.0
2019-09-12 14:10:00,138.49,138.57,138.42,138.5,60651.0,135.4106,135.4888,135.3421,135.4203,60651.0
2019-09-12 14:20:00,138.51,138.57,138.45,138.51,52868.0,135.4301,135.4888,135.3715,135.4301,52868.0
2019-09-12 14:30:00,138.52,138.56,138.24,138.25,105984.0,135.4399,135.479,135.1661,135.1759,105984.0
2019-09-12 14:40:00,138.23,138.39,137.97,137.98,102163.0,135.1563,135.3128,134.9021,134.9119,102163.0
2019-09-12 14:50:00,137.97,138.06,137.84,138.0,84383.0,134.9021,134.9901,134.775,134.9315,84383.0
2019-09-12 15:00:00,138.01,138.04,137.78,137.81,98559.0,134.9412,134.9706,134.7164,134.7457,98559.0
2019-09-12 15:10:00,137.81,137.82,137.46,137.49,151691.0,134.7457,134.7555,134.4035,134.4328,151691.0
2019-09-12 15:20:00,137.5,137.63,137.46,137.62,148648.0,134.4426,134.5697,134.4035,134.5599,148648.0
2019-09-12 15:30:00,137.62,137.75,137.58,137.67,126143.0,134.5599,134.687,134.5208,134.6088,126143.0
2019-09-12 15:40:00,137.66,137.68,137.48,137.55,166634.0,134.599,134.6186,134.423,134.4915,166634.0
2019-09-12 15:50:00,137.56,137.74,137.46,137.55,486897.0,134.5012,134.6772,134.4035,134.4915,486897.0
2019-09-13 09:30:00,137.85,137.99,137.11,137.69,280853.0,134.7848,134.9217,134.0613,134.6284,280853.0
2019-09-13 09:40:00,137.69,137.98,137.56,137.6,134575.0,134.6284,134.9119,134.5012,134.5404,134575.0
2019-09-13 09:50:00,137.59,137.78,137.12,137.39,119527.0,134.5306,134.7164,134.071,134.335,119527.0
2019-09-13 10:00:00,137.39,137.52,137.18,137.34,152434.0,134.335,134.4621,134.1297,134.2861,152434.0
2019-09-13 10:10:00,137.36,137.49,137.25,137.46,81505.0,134.3057,134.4328,134.1981,134.4035,81505.0
2019-09-13 10:20:00,137.46,137.52,137.36,137.4,99349.0,134.4035,134.4621,134.3057,134.3448,99349.0
2019-09-13 10:30:00,137.39,137.42,137.22,137.41,110320.0,134.335,134.3644,134.1688,134.3546,110320.0
2019-09-13 10:40:00,137.39,137.75,137.38,137.75,73484.0,134.335,134.687,134.3252,134.687,73484.0
2019-09-13 10:50:00,137.77,138.03,137.76,137.97,76992.0,134.7066,134.9608,134.6968,134.9021,76992.0
2019-09-13 11:00:00,137.99,138.15,137.87,138.11,87571.0,134.9217,135.0781,134.8044,135.039,87571.0
2019-09-13 11:10:00,138.11,138.22,137.95,138.12,78274.0,135.039,135.1466,134.8826,135.0488,78274.0
2019-09-13 11:20:00,138.11,138.14,137.92,138.0,77749.0,135.039,135.0684,134.8532,134.9315,77749.0
2019-09-13 11:30:00,138.01,138.04,137.8,137.8,57350.0,134.9412,134.9706,134.7359,134.7359,57350.0
2019-09-13 11:40:00,137.79,137.81,137.66,137.75,54926.0,134.7261,134.7457,134.599,134.687,54926.0
2019-09-13 11:50:00,137.74,137.83,137.69,137.69,52436.0,134.6772,134.7652,134.6284,134.6284,52436.0
2019-09-13 12:00:00,137.69,137.85,137.61,137.8,53494.0,134.6284,134.7848,134.5501,134.7359,53494.0
2019-09-13 12:10:00,137.8,137.9,137.73,137.83,57731.0,134.7359,134.8337,134.6675,134.7652,57731.0
2019-09-13 12:20:00,137.81,137.82,137.67,137.69,50572.0,134.7457,134.7555,134.6088,134.6284,50572.0
2019-09-13 12:30:00,137.68,137.7,137.5,137.66,42963.0,134.6186,134.6381,134.4426,134.599,42963.0
2019-09-13 12:40:00,137.66,137.69,137.56,137.66,45452.0,134.599,134.6284,134.5012,134.599,45452.0
2019-09-13 12:50:00,137.67,137.86,137.61,137.7,83302.0,134.6088,134.7946,134.5501,134.6381,83302.0
2019-09-13 13:00:00,137.68,137.95,137.68,137.94,32978.0,134.6186,134.8826,134.6186,134.8728,32978.0
2019-09-13 13:10:00,137.94,138.16,137.9,138.15,59655.0,134.8728,135.0879,134.8337,135.0781,59655.0
2019-09-13 13:20:00,138.15,138.16,137.98,138.02,67262.0,135.0781,135.0879,134.9119,134.951,67262.0
2019-09-13 13:30:00,138.03,138.17,137.98,138.03,77419.0,134.9608,135.0977,134.9119,134.9608,77419.0
2019-09-13 13:40:00,138.02,138.04,137.86,137.99,57877.0,134.951,134.9706,134.7946,134.9217,57877.0
2019-09-13 13:50:00,138.0,138.06,137.86,137.86,59312.0,134.9315,134.9901,134.7946,134.7946,59312.0
2019-09-13 14:00:00,137.86,137.95,137.84,137.88,49127.0,134.7946,134.8826,134.775,134.8141,49127.0
2019-09-13 14:10:00,137.9,137.9,137.76,137.8,35635.0,134.8337,134.8337,134.6968,134.7359,35635.0
2019-09-13 14:20:00,137.8,137.98,137.77,137.98,53221.0,134.7359,134.9119,134.7066,134.9119,53221.0
2019-09-13 14:30:00,137.98,138.09,137.97,138.07,47180.0,134.9119,135.0195,134.9021,134.9999,47180.0
2019-09-13 14:40:00,138.06,138.08,138.0,138.02,41608.0,134.9901,135.0097,134.9315,134.951,41608.0
2019-09-13 14:50:00,138.03,138.17,138.01,138.09,69948.0,134.9608,135.0977,134.9412,135.0195,69948.0
2019-09-13 15:00:00,138.09,138.09,137.87,137.88,71291.0,135.0195,135.0195,134.8044,134.8141,71291.0
2019-09-13 15:10:00,137.88,137.94,137.78,137.84,53109.0,134.8141,134.8728,134.7164,134.775,53109.0
2019-09-13 15:20:00,137.84,137.9,137.78,137.86,63315.0,134.775,134.8337,134.7164,134.7946,63315.0
2019-09-13 15:30:00,137.86,137.96,137.81,137.84,75398.0,134.7946,134.8924,134.7457,134.775,75398.0
2019-09-13 15:40:00,137.84,138.03,137.82,137.98,128833.0,134.775,134.9608,134.7555,134.9119,128833.0
2019-09-13 15:50:00,137.99,138.07,137.73,138.0,508984.0,134.9217,134.9999,134.6675,134.9315,508984.0
2019-09-16 09:30:00,136.29,137.25,135.91,136.89,316448.0,133.2595,134.1981,132.8879,133.8461,316448.0
2019-09-16 09:40:00,136.92,137.2,136.55,136.71,173447.0,133.8755,134.1493,133.5137,133.6701,173447.0
2019-09-16 09:50:00,136.7,136.9,136.5,136.57,105327.0,133.6604,133.8559,133.4648,133.5333,105327.0
2019-09-16 10:00:00,136.53,136.92,136.44,136.78,87622.0,133.4942,133.8755,133.4062,133.7386,87622.0
2019-09-16 10:10:00,136.79,136.82,136.52,136.59,60328.0,133.7484,133.7777,133.4844,133.5528,60328.0
2019-09-16 10:20:00,136.56,136.61,136.24,136.25,75748.0,133.5235,133.5724,133.2106,133.2204,75748.0
2019-09-16 10:30:00,136.27,136.34,136.11,136.25,72943.0,133.2399,133.3084,133.0835,133.2204,72943.0
2019-09-16 10:40:00,136.25,136.31,136.08,136.14,107799.0,133.2204,133.279,133.0542,133.1128,107799.0
2019-09-16 10:50:00,136.15,136.29,135.95,136.23,110462.0,133.1226,133.2595,132.927,133.2008,110462.0
2019-09-16 11:00:00,136.24,136.48,136.2,136.41,161974.0,133.2106,133.4453,133.1715,133.3768,161974.0
2019-09-16 11:10:00,136.44,136.63,136.38,136.44,61003.0,133.4062,133.5919,133.3475,133.4062,61003.0
2019-09-16 11:20:00,136.43,136.62,136.39,136.57,128905.0,133.3964,133.5821,133.3573,133.5333,128905.0
2019-09-16 11:30:00,136.59,136.61,136.38,136.45,51892.0,133.5528,133.5724,133.3475,133.4159,51892.0
2019-09-16 11:40:00,136.44,136.48,136.26,136.28,49235.0,133.4062,133.4453,133.2302,133.2497,49235.0
2019-09-16 11:50:00,136.29,136.43,136.19,136.22,70221.0,133.2595,133.3964,133.1617,133.191,70221.0
2019-09-16 12:00:00,136.21,136.33,136.16,136.21,34825.0,133.1813,133.2986,133.1324,133.1813,34825.0
2019-09-16 12:10:00,136.2,136.32,136.16,136.31,66802.0,133.1715,133.2888,133.1324,133.279,66802.0
2019-09-16 12:20:00,136.31,136.32,136.15,136.24,43550.0,133.279,133.2888,133.1226,133.2106,43550.0
2019-09-16 12:30:00,136.25,136.25,136.0,136.07,56676.0,133.2204,133.2204,132.9759,133.0444,56676.0
2019-09-16 12:40:00,136.09,136.1,135.69,135.81,129929.0,133.0639,133.0737,132.6728,132.7902,129929.0
2019-09-16 12:50:00,135.81,136.1,135.75,136.05,135540.0,132.7902,133.0737,132.7315,133.0248,135540.0
2019-09-16 13:00:00,136.05,136.11,135.96,136.09,67687.0,133.0248,133.0835,132.9368,133.0639,67687.0
2019-09-16 13:10:00,136.07,136.08,135.96,135.96,69750.0,133.0444,133.0542,132.9368,132.9368,69750.0
2019-09-16 13:20:00,135.97,136.0,135.86,135.92,55059.0,132.9466,132.9759,132.839,132.8977,55059.0
2019-09-16 13:30:00,135.93,135.95,135.77,135.84,72783.0,132.9075,132.927,132.751,132.8195,72783.0
2019-09-16 13:40:00,135.84,135.87,135.77,135.86,98771.0,132.8195,132.8488,132.751,132.839,98771.0
2019-09-16 13:50:00,135.88,135.93,135.8,135.81,59232.0,132.8586,132.9075,132.7804,132.7902,59232.0
2019-09-16 14:00:00,135.82,135.86,135.62,135.63,88517.0,132.7999,132.839,132.6044,132.6142,88517.0
2019-09-16 14:10:00,135.63,135.65,135.45,135.5,149558.0,132.6142,132.6337,132.4382,132.4871,149558.0
2019-09-16 14:20:00,135.51,135.63,135.3,135.58,151943.0,132.4968,132.6142,132.2915,132.5653,151943.0
2019-09-16 14:30:00,135.59,135.62,135.44,135.52,71363.0,132.5751,132.6044,132.4284,132.5066,71363.0
2019-09-16 14:40:00,135.52,135.55,135.37,135.44,120919.0,132.5066,132.5359,132.3599,132.4284,120919.0
2019-09-16 14:50:00,135.45,135.48,135.39,135.47,59861.0,132.4382,132.4675,132.3795,132.4577,59861.0
2019-09-16 15:00:00,135.46,135.52,135.41,135.42,90383.0,132.4479,132.5066,132.3991,132.4088,90383.0
2019-09-16 15:10:00,135.42,135.58,135.41,135.56,107330.0,132.4088,132.5653,132.3991,132.5457,107330.0
2019-09-16 15:20:00,135.56,135.6,135.46,135.46,118725.0,132.5457,132.5848,132.4479,132.4479,118725.0
2019-09-16 15:30:00,135.46,135.57,135.41,135.53,174257.0,132.4479,132.5555,132.3991,132.5164,174257.0
2019-09-16 15:40:00,135.53,135.57,135.48,135.48,231797.0,132.5164,132.5555,132.4675,132.4675,231797.0
2019-09-16 15:50:00,135.49,135.87,135.49,135.8,482964.0,132.4773,132.8488,132.4773,132.7804,482964.0
2019-09-17 09:30:00,135.8,136.55,135.75,136.45,245142.0,132.7804,133.5137,132.7315,133.4159,245142.0
2019-09-17 09:40:00,136.44,136.45,136.16,136.28,98575.0,133.4062,133.4159,133.1324,133.2497,98575.0
2019-09-17 09:50:00,136.29,136.39,135.84,135.9,108459.0,133.2595,133.3573,132.8195,132.8782,108459.0
2019-09-17 10:00:00,135.92,135.93,135.67,135.9,115373.0,132.8977,132.9075,132.6533,132.8782,115373.0
2019-09-17 10:10:00,135.88,136.23,135.75,136.21,99603.0,132.8586,133.2008,132.7315,133.1813,99603.0
2019-09-17 10:20:00,136.25,136.44,136.19,136.4,68991.0,133.2204,133.4062,133.1617,133.367,68991.0
2019-09-17 10:30:00,136.42,136.67,136.39,136.65,105864.0,133.3866,133.631,133.3573,133.6115,105864.0
2019-09-17 10:40:00,136.64,136.73,136.42,136.49,81856.0,133.6017,133.6897,133.3866,133.455,81856.0
2019-09-17 10:50:00,136.5,136.55,136.3,136.32,69969.0,133.4648,133.5137,133.2693,133.2888,69969.0
2019-09-17 11:00:00,136.32,136.49,136.3,136.34,60445.0,133.2888,133.455,133.2693,133.3084,60445.0
2019-09-17 11:10:00,136.36,136.4,136.16,136.19,45165.0,133.3279,133.367,133.1324,133.1617,45165.0
2019-09-17 11:20:00,136.21,136.4,136.18,136.29,150764.0,133.1813,133.367,133.1519,133.2595,150764.0
2019-09-17 11:30:00,136.32,136.37,135.93,135.98,60999.0,133.2888,133.3377,132.9075,132.9564,60999.0
2019-09-17 11:40:00,135.97,136.41,135.97,136.41,235377.0,132.9466,133.3768,132.9466,133.3768,235377.0
2019-09-17 11:50:00,136.4,136.45,136.22,136.38,35033.0,133.367,133.4159,133.191,133.3475,35033.0
2019-09-17 12:00:00,136.39,136.63,136.39,136.55,64881.0,133.3573,133.5919,133.3573,133.5137,64881.0
2019-09-17 12:10:00,136.56,136.72,136.51,136.58,57681.0,133.5235,133.6799,133.4746,133.543,57681.0
2019-09-17 12:20:00,136.59,136.62,136.48,136.58,30249.0,133.5528,133.5821,133.4453,133.543,30249.0
2019-09-17 12:30:00,136.57,136.58,136.37,136.4,42131.0,133.5333,133.543,133.3377,133.367,42131.0
2019-09-17 12:40:00,136.41,136.45,136.3,136.34,36582.0,133.3768,133.4159,133.2693,133.3084,36582.0
2019-09-17 12:50:00,136.33,136.36,136.27,136.3,41007.0,133.2986,133.3279,133.2399,133.2693,41007.0
2019-09-17 13:00:00,136.3,136.32,136.2,136.22,39812.0,133.2693,133.2888,133.1715,133.191,39812.0
2019-09-17 13:10:00,136.22,136.32,136.21,136.28,36303.0,133.191,133.2888,133.1813,133.2497,36303.0
2019-09-17 13:20:00,136.28,136.29,136.19,136.19,24830.0,133.2497,133.2595,133.1617,133.1617,24830.0
2019-09-17 13:30:00,136.18,136.21,136.09,136.13,50838.0,133.1519,133.1813,133.0639,133.103,50838.0
2019-09-17 13:40:00,136.12,136.24,136.11,136.21,39764.0,133.0933,133.2106,133.0835,133.1813,39764.0
2019-09-17 13:50:00,136.21,136.35,136.16,136.24,46191.0,133.1813,133.3182,133.1324,133.2106,46191.0
2019-09-17 14:00:00,136.26,136.4,136.16,136.22,37415.0,133.2302,133.367,133.1324,133.191,37415.0
2019-09-17 14:10:00,136.22,136.27,136.13,136.16,36462.0,133.191,133.2399,133.103,133.1324,36462.0
2019-09-17 14:20:00,136.15,136.18,136.08,136.1,32886.0,133.1226,133.1519,133.0542,133.0737,32886.0
2019-09-17 14:30:00,136.11,136.14,136.03,136.03,58650.0,133.0835,133.1128,133.0053,133.0053,58650.0
2019-09-17 14:40:00,136.02,136.08,135.94,135.98,62407.0,132.9955,133.0542,132.9173,132.9564,62407.0
2019-09-17 14:50:00,135.98,136.11,135.94,136.06,80883.0,132.9564,133.0835,132.9173,133.0346,80883.0
2019-09-17 15:00:00,136.07,136.08,135.88,135.9,42051.0,133.0444,133.0542,132.8586,132.8782,42051.0
2019-09-17 15:10:00,135.9,135.9,135.72,135.73,50516.0,132.8782,132.8782,132.7022,132.7119,50516.0
2019-09-17 15:20:00,135.74,135.97,135.73,135.96,116741.0,132.7217,132.9466,132.7119,132.9368,116741.0
2019-09-17 15:30:00,135.97,136.12,135.96,136.12,55955.0,132.9466,133.0933,132.9368,133.0933,55955.0
2019-09-17 15:40:00,136.12,136.29,136.11,136.26,78867.0,133.0933,133.2595,133.0835,133.2302,78867.0
2019-09-17 15:50:00,136.25,136.29,136.14,136.21,331630.0,133.2204,133.2595,133.1128,133.1813,331630.0
2019-09-18 09:30:00,136.41,136.48,136.0,136.35,129546.0,133.3768,133.4453,132.9759,133.3182,129546.0
2019-09-18 09:40:00,136.34,136.34,135.9,136.03,56853.0,133.3084,133.3084,132.8782,133.0053,56853.0
2019-09-18 09:50:00,136.05,136.39,136.01,136.38,47197.0,133.0248,133.3573,132.9857,133.3475,47197.0
2019-09-18 10:00:00,136.35,136.58,136.33,136.45,77764.0,133.3182,133.543,133.2986,133.4159,77764.0
2019-09-18 10:10:00,136.46,136.58,136.42,136.47,64162.0,133.4257,133.543,133.3866,133.4355,64162.0
2019-09-18 10:20:00,136.47,136.53,136.33,136.53,59175.0,133.4355,133.4942,133.2986,133.4942,59175.0
2019-09-18 10:30:00,136.53,136.57,136.37,136.38,62339.0,133.4942,133.5333,133.3377,133.3475,62339.0
2019-09-18 10:40:00,136.38,136.46,136.18,136.22,53490.0,133.3475,133.4257,133.1519,133.191,53490.0
2019-09-18 10:50:00,136.22,136.24,136.12,136.16,64559.0,133.191,133.2106,133.0933,133.1324,64559.0
2019-09-18 11:00:00,136.15,136.19,135.99,136.01,57312.0,133.1226,133.1617,132.9662,132.9857,57312.0
2019-09-18 11:10:00,136.02,136.31,136.0,136.22,62980.0,132.9955,133.279,132.9759,133.191,62980.0
2019-09-18 11:20:00,136.23,136.49,136.22,136.48,71885.0,133.2008,133.455,133.191,133.4453,71885.0
2019-09-18 11:30:00,136.48,136.5,136.34,136.42,70068.0,133.4453,133.4648,133.3084,133.3866,70068.0
2019-09-18 11:40:00,136.45,136.66,136.42,136.62,70180.0,133.4159,133.6213,133.3866,133.5821,70180.0
2019-09-18 11:50:00,136.62,136.63,136.37,136.57,60033.0,133.5821,133.5919,133.3377,133.5333,60033.0
2019-09-18 12:00:00,136.57,136.69,136.48,136.69,112619.0,133.5333,133.6506,133.4453,133.6506,112619.0
2019-09-18 12:10:00,136.69,136.87,136.66,136.72,137024.0,133.6506,133.8266,133.6213,133.6799,137024.0
2019-09-18 12:20:00,136.71,136.73,136.56,136.7,52463.0,133.6701,133.6897,133.5235,133.6604,52463.0
2019-09-18 12:30:00,136.69,137.0,136.68,136.87,79066.0,133.6506,133.9537,133.6408,133.8266,79066.0
2019-09-18 12:40:00,136.88,137.02,136.88,136.99,70812.0,133.8364,133.9733,133.8364,133.9439,70812.0
2019-09-18 12:50:00,137.0,137.04,136.88,137.02,56326.0,133.9537,133.9928,133.8364,133.9733,56326.0
2019-09-18 13:00:00,137.01,137.01,136.83,136.92,54786.0,133.9635,133.9635,133.7875,133.8755,54786.0
2019-09-18 13:10:00,136.94,136.99,136.88,136.89,77665.0,133.895,133.9439,133.8364,133.8461,77665.0
2019-09-18 13:20:00,136.89,136.98,136.75,136.77,84329.0,133.8461,133.9341,133.7093,133.7288,84329.0
2019-09-18 13:30:00,136.76,136.99,136.61,136.98,60883.0,133.719,133.9439,133.5724,133.9341,60883.0
2019-09-18 13:40:00,136.98,137.0,136.88,136.94,65626.0,133.9341,133.9537,133.8364,133.895,65626.0
2019-09-18 13:50:00,136.94,136.98,136.75,136.79,55081.0,133.895,133.9341,133.7093,133.7484,55081.0
2019-09-18 14:00:00,136.75,136.99,136.22,136.66,145530.0,133.7093,133.9439,133.191,133.6213,145530.0
2019-09-18 14:10:00,136.67,136.68,136.08,136.14,105825.0,133.631,133.6408,133.0542,133.1128,105825.0
2019-09-18 14:20:00,136.11,136.14,136.01,136.07,59288.0,133.0835,133.1128,132.9857,133.0444,59288.0
2019-09-18 14:30:00,136.07,136.18,135.94,136.05,252462.0,133.0444,133.1519,132.9173,133.0248,252462.0
2019-09-18 14:40:00,136.03,136.19,135.72,135.86,87482.0,133.0053,133.1617,132.7022,132.839,87482.0
2019-09-18 14:50:00,135.86,136.21,135.81,136.16,172216.0,132.839,133.1813,132.7902,133.1324,172216.0
2019-09-18 15:00:00,136.14,136.34,136.07,136.28,60592.0,133.1128,133.3084,133.0444,133.2497,60592.0
2019-09-18 15:10:00,136.29,136.56,136.28,136.53,76678.0,133.2595,133.5235,133.2497,133.4942,76678.0
2019-09-18 15:20:00,136.52,136.63,136.46,136.52,93723.0,133.4844,133.5919,133.4257,133.4844,93723.0
2019-09-18 15:30:00,136.53,136.92,136.5,136.92,144449.0,133.4942,133.8755,133.4648,133.8755,144449.0
2019-09-18 15:40:00,136.92,137.07,136.77,136.92,165636.0,133.8755,134.0221,133.7288,133.8755,165636.0
2019-09-18 15:50:00,136.92,137.06,136.61,136.79,734083.0,133.8755,134.0124,133.5724,133.7484,734083.0
2019-09-19 09:30:00,137.0,137.36,136.84,137.23,173576.0,133.9537,134.3057,133.7973,134.1786,173576.0
2019-09-19 09:40:00,137.24,137.27,136.51,136.55,93279.0,134.1884,134.2177,133.4746,133.5137,93279.0
2019-09-19 09:50:00,136.56,136.56,135.81,135.88,193551.0,133.5235,133.5235,132.7902,132.8586,193551.0
2019-09-19 10:00:00,135.84,135.89,135.52,135.66,277818.0,132.8195,132.8684,132.5066,132.6435,277818.0
2019-09-19 10:10:00,135.66,135.99,135.51,135.53,299192.0,132.6435,132.9662,132.4968,132.5164,299192.0
2019-09-19 10:20:00,135.53,135.64,135.29,135.43,214258.0,132.5164,132.6239,132.2817,132.4186,214258.0
2019-09-19 10:30:00,135.42,135.59,135.28,135.4,164232.0,132.4088,132.5751,132.2719,132.3893,164232.0
2019-09-19 10:40:00,135.41,135.5,135.18,135.45,238065.0,132.3991,132.4871,132.1742,132.4382,238065.0
2019-09-19 10:50:00,135.44,135.55,135.4,135.44,91810.0,132.4284,132.5359,132.3893,132.4284,91810.0
2019-09-19 11:00:00,135.44,135.46,135.22,135.36,104448.0,132.4284,132.4479,132.2133,132.3502,104448.0
2019-09-19 11:10:00,135.37,135.54,135.28,135.52,105220.0,132.3599,132.5262,132.2719,132.5066,105220.0
2019-09-19 11:20:00,135.5,135.56,135.38,135.41,93716.0,132.4871,132.5457,132.3697,132.3991,93716.0
2019-09-19 11:30:00,135.4,135.7,135.33,135.65,113453.0,132.3893,132.6826,132.3208,132.6337,113453.0
2019-09-19 11:40:00,135.65,135.65,135.36,135.41,99891.0,132.6337,132.6337,132.3502,132.3991,99891.0
2019-09-19 11:50:00,135.4,135.4,135.14,135.22,169172.0,132.3893,132.3893,132.1351,132.2133,169172.0
2019-09-19 12:00:00,135.21,135.23,135.02,135.04,126506.0,132.2035,132.2231,132.0177,132.0373,126506.0
2019-09-19 12:10:00,135.04,135.08,134.69,134.7,196098.0,132.0373,132.0764,131.6951,131.7048,196098.0
2019-09-19 12:20:00,134.7,134.71,133.96,133.96,419286.0,131.7048,131.7146,130.9813,130.9813,419286.0
2019-09-19 12:30:00,133.96,134.13,133.89,134.05,211949.0,130.9813,131.1475,130.9129,131.0693,211949.0
2019-09-19 12:40:00,134.04,134.31,134.03,134.23,171314.0,131.0595,131.3235,131.0497,131.2453,171314.0
2019-09-19 12:50:00,134.22,134.24,134.02,134.06,146686.0,131.2355,131.2551,131.04,131.0791,146686.0
2019-09-19 13:00:00,134.06,134.1,133.83,133.86,220524.0,131.0791,131.1182,130.8542,130.8835,220524.0
2019-09-19 13:10:00,133.86,133.97,133.77,133.87,145809.0,130.8835,130.9911,130.7955,130.8933,145809.0
2019-09-19 13:20:00,133.87,133.91,133.76,133.84,137417.0,130.8933,130.9324,130.7857,130.864,137417.0
2019-09-19 13:30:00,133.83,133.84,133.63,133.71,227733.0,130.8542,130.864,130.6586,130.7369,227733.0
2019-09-19 13:40:00,133.71,133.85,133.45,133.83,245138.0,130.7369,130.8737,130.4826,130.8542,245138.0
2019-09-19 13:50:00,133.83,133.95,133.73,133.92,217143.0,130.8542,130.9715,130.7564,130.9422,217143.0
2019-09-19 14:00:00,133.92,134.16,133.9,134.02,154540.0,130.9422,131.1768,130.9226,131.04,154540.0
2019-09-19 14:10:00,134.02,134.33,133.96,134.3,156639.0,131.04,131.3431,130.9813,131.3137,156639.0
2019-09-19 14:20:00,134.31,134.32,134.07,134.22,160972.0,131.3235,131.3333,131.0889,131.2355,160972.0
2019-09-19 14:30:00,134.21,134.25,134.04,134.04,105841.0,131.2257,131.2648,131.0595,131.0595,105841.0
2019-09-19 14:40:00,134.03,134.13,133.95,134.01,138069.0,131.0497,131.1475,130.9715,131.0302,138069.0
2019-09-19 14:50:00,134.02,134.09,133.95,133.97,93551.0,131.04,131.1084,130.9715,130.9911,93551.0
2019-09-19 15:00:00,133.96,134.0,133.65,133.68,254679.0,130.9813,131.0204,130.6782,130.7075,254679.0
2019-09-19 15:10:00,133.68,133.71,133.57,133.59,216321.0,130.7075,130.7369,130.6,130.6195,216321.0
2019-09-19 15:20:00,133.59,133.72,133.56,133.58,230480.0,130.6195,130.7466,130.5902,130.6097,230480.0
2019-09-19 15:30:00,133.57,133.6,133.25,133.37,461551.0,130.6,130.6293,130.2871,130.4044,461551.0
2019-09-19 15:40:00,133.37,133.5,133.21,133.29,644333.0,130.4044,130.5315,130.248,130.3262,644333.0
2019-09-19 15:50:00,133.3,133.53,133.0,133.3,1095470.0,130.336,130.5609,130.0426,130.336,1095470.0
2019-09-20 09:30:00,133.03,133.23,132.32,133.1,2569299.0,130.072,130.2675,129.3778,130.1404,2569299.0
2019-09-20 09:40:00,133.12,133.13,132.53,132.68,380317.0,130.16,130.1698,129.5831,129.7298,380317.0
2019-09-20 09:50:00,132.69,132.73,131.93,132.18,519914.0,129.7395,129.7786,128.9964,129.2409,519914.0
2019-09-20 10:00:00,132.19,132.44,132.07,132.24,356820.0,129.2507,129.4951,129.1333,129.2995,356820.0
2019-09-20 10:10:00,132.25,132.55,132.11,132.19,212030.0,129.3093,129.6026,129.1724,129.2507,212030.0
2019-09-20 10:20:00,132.19,132.38,132.0,132.33,355451.0,129.2507,129.4364,129.0649,129.3875,355451.0
2019-09-20 10:30:00,132.32,132.57,131.71,131.84,409090.0,129.3778,129.6222,128.7813,128.9084,409090.0
2019-09-20 10:40:00,131.81,132.42,131.63,132.29,397380.0,128.8791,129.4755,128.7031,129.3484,397380.0
2019-09-20 10:50:00,132.29,132.51,132.21,132.27,237304.0,129.3484,129.5635,129.2702,129.3289,237304.0
2019-09-20 11:00:00,132.25,132.32,131.94,131.96,301541.0,129.3093,129.3778,129.0062,129.0258,301541.0
2019-09-20 11:10:00,131.97,132.25,131.95,132.21,191628.0,129.0355,129.3093,129.016,129.2702,191628.0
2019-09-20 11:20:00,132.21,132.48,132.12,132.34,189676.0,129.2702,129.5342,129.1822,129.3973,189676.0
2019-09-20 11:30:00,132.35,132.58,132.3,132.53,200428.0,129.4071,129.632,129.3582,129.5831,200428.0
2019-09-20 11:40:00,132.54,132.55,132.22,132.32,201531.0,129.5929,129.6026,129.28,129.3778,201531.0
2019-09-20 11:50:00,132.32,132.51,132.27,132.48,200381.0,129.3778,129.5635,129.3289,129.5342,200381.0
2019-09-20 12:00:00,132.47,132.9,132.46,132.87,173690.0,129.5244,129.9449,129.5146,129.9155,173690.0
2019-09-20 12:10:00,132.87,133.0,132.82,132.89,229213.0,129.9155,130.0426,129.8666,129.9351,229213.0
2019-09-20 12:20:00,132.89,132.89,132.6,132.66,194449.0,129.9351,129.9351,129.6515,129.7102,194449.0
2019-09-20 12:30:00,132.65,132.66,132.27,132.27,211477.0,129.7004,129.7102,129.3289,129.3289,211477.0
2019-09-20 12:40:00,132.27,132.5,132.26,132.45,128348.0,129.3289,129.5538,129.3191,129.5049,128348.0
2019-09-20 12:50:00,132.44,132.8,132.42,132.8,126194.0,129.4951,129.8471,129.4755,129.8471,126194.0
2019-09-20 13:00:00,132.8,133.02,132.75,132.9,179434.0,129.8471,130.0622,129.7982,129.9449,179434.0
2019-09-20 13:10:00,132.9,132.91,131.84,132.2,315136.0,129.9449,129.9546,128.9084,129.2604,315136.0
2019-09-20 13:20:00,132.19,132.22,131.92,132.1,143266.0,129.2507,129.28,128.9867,129.1627,143266.0
2019-09-20 13:30:00,132.12,132.24,131.93,132.09,173806.0,129.1822,129.2995,128.9964,129.1529,173806.0
2019-09-20 13:40:00,132.09,132.3,131.66,131.67,242274.0,129.1529,129.3582,128.7324,128.7422,242274.0
2019-09-20 13:50:00,131.66,132.17,131.61,132.12,188963.0,128.7324,129.2311,128.6836,129.1822,188963.0
2019-09-20 14:00:00,132.11,132.38,131.96,132.0,287866.0,129.1724,129.4364,129.0258,129.0649,287866.0
2019-09-20 14:10:00,131.99,132.2,131.93,132.03,168027.0,129.0551,129.2604,128.9964,129.0942,168027.0
2019-09-20 14:20:00,132.03,132.4,132.02,132.27,166432.0,129.0942,129.456,129.0844,129.3289,166432.0
2019-09-20 14:30:00,132.27,132.56,132.21,132.54,167730.0,129.3289,129.6124,129.2702,129.5929,167730.0
2019-09-20 14:40:00,132.55,132.65,132.42,132.53,176369.0,129.6026,129.7004,129.4755,129.5831,176369.0
2019-09-20 14:50:00,132.54,132.66,132.45,132.5,143850.0,129.5929,129.7102,129.5049,129.5538,143850.0
2019-09-20 15:00:00,132.49,132.83,132.46,132.75,199758.0,129.544,129.8764,129.5146,129.7982,199758.0
2019-09-20 15:10:00,132.75,132.98,132.68,132.9,215353.0,129.7982,130.0231,129.7298,129.9449,215353.0
2019-09-20 15:20:00,132.9,133.0,132.79,132.98,223802.0,129.9449,130.0426,129.8373,130.0231,223802.0
2019-09-20 15:30:00,132.97,133.01,132.59,132.59,321508.0,130.0133,130.0524,129.6418,129.6418,321508.0
2019-09-20 15:40:00,132.59,132.75,132.33,132.47,499445.0,129.6418,129.7982,129.3875,129.5244,499445.0
2019-09-20 15:50:00,132.47,132.76,132.15,132.17,1078259.0,129.5244,129.808,129.2115,129.2311,1078259.0
2019-09-23 09:30:00,131.99,132.89,131.89,132.38,316127.0,129.0551,129.9351,128.9573,129.4364,316127.0
2019-09-23 09:40:00,132.3,132.56,132.07,132.42,128034.0,129.3582,129.6124,129.1333,129.4755,128034.0
2019-09-23 09:50:00,132.43,132.66,132.42,132.6,91480.0,129.4853,129.7102,129.4755,129.6515,91480.0
2019-09-23 10:00:00,132.57,132.66,132.42,132.47,115964.0,129.6222,129.7102,129.4755,129.5244,115964.0
2019-09-23 10:10:00,132.45,132.49,132.22,132.41,104258.0,129.5049,129.544,129.28,129.4658,104258.0
2019-09-23 10:20:00,132.39,132.54,132.32,132.5,65627.0,129.4462,129.5929,129.3778,129.5538,65627.0
2019-09-23 10:30:00,132.5,132.64,132.47,132.54,87571.0,129.5538,129.6906,129.5244,129.5929,87571.0
2019-09-23 10:40:00,132.55,132.64,132.38,132.4,93770.0,129.6026,129.6906,129.4364,129.456,93770.0
2019-09-23 10:50:00,132.4,132.41,132.17,132.18,136439.0,129.456,129.4658,129.2311,129.2409,136439.0
2019-09-23 11:00:00,132.2,132.39,132.18,132.29,114085.0,129.2604,129.4462,129.2409,129.3484,114085.0
2019-09-23 11:10:00,132.27,132.43,132.27,132.36,99940.0,129.3289,129.4853,129.3289,129.4169,99940.0
2019-09-23 11:20:00,132.38,132.65,132.34,132.65,75404.0,129.4364,129.7004,129.3973,129.7004,75404.0
2019-09-23 11:30:00,132.64,132.77,132.56,132.6,97226.0,129.6906,129.8178,129.6124,129.6515,97226.0
2019-09-23 11:40:00,132.59,132.65,132.39,132.43,58555.0,129.6418,129.7004,129.4462,129.4853,58555.0
2019-09-23 11:50:00,132.42,132.44,132.31,132.37,54880.0,129.4755,129.4951,129.368,129.4267,54880.0
2019-09-23 12:00:00,132.36,132.52,132.34,132.48,58899.0,129.4169,129.5733,129.3973,129.5342,58899.0
2019-09-23 12:10:00,132.48,132.51,132.41,132.46,35090.0,129.5342,129.5635,129.4658,129.5146,35090.0
2019-09-23 12:20:00,132.46,132.5,132.36,132.36,40234.0,129.5146,129.5538,129.4169,129.4169,40234.0
2019-09-23 12:30:00,132.36,132.37,132.17,132.31,59672.0,129.4169,129.4267,129.2311,129.368,59672.0
2019-09-23 12:40:00,132.3,132.31,132.15,132.22,34769.0,129.3582,129.368,129.2115,129.28,34769.0
2019-09-23 12:50:00,132.24,132.24,132.13,132.2,47794.0,129.2995,129.2995,129.192,129.2604,47794.0
2019-09-23 13:00:00,132.19,132.32,132.17,132.25,49520.0,129.2507,129.3778,129.2311,129.3093,49520.0
2019-09-23 13:10:00,132.24,132.33,132.21,132.29,40672.0,129.2995,129.3875,129.2702,129.3484,40672.0
2019-09-23 13:20:00,132.27,132.32,132.25,132.25,37503.0,129.3289,129.3778,129.3093,129.3093,37503.0
2019-09-23 13:30:00,132.25,132.29,132.2,132.29,58133.0,129.3093,129.3484,129.2604,129.3484,58133.0
2019-09-23 13:40:00,132.28,132.47,132.22,132.41,52588.0,129.3387,129.5244,129.28,129.4658,52588.0
2019-09-23 13:50:00,132.41,132.46,132.32,132.34,31980.0,129.4658,129.5146,129.3778,129.3973,31980.0
2019-09-23 14:00:00,132.36,132.38,132.31,132.31,38230.0,129.4169,129.4364,129.368,129.368,38230.0
2019-09-23 14:10:00,132.3,132.31,132.23,132.29,50372.0,129.3582,129.368,129.2898,129.3484,50372.0
2019-09-23 14:20:00,132.3,132.36,132.21,132.33,39731.0,129.3582,129.4169,129.2702,129.3875,39731.0
2019-09-23 14:30:00,132.33,132.46,132.31,132.45,72500.0,129.3875,129.5146,129.368,129.5049,72500.0
2019-09-23 14:40:00,132.45,132.54,132.43,132.5,48260.0,129.5049,129.5929,129.4853,129.5538,48260.0
2019-09-23 14:50:00,132.5,132.55,132.42,132.46,65197.0,129.5538,129.6026,129.4755,129.5146,65197.0
2019-09-23 15:00:00,132.46,132.51,132.33,132.5,60874.0,129.5146,129.5635,129.3875,129.5538,60874.0
2019-09-23 15:10:00,132.5,132.56,132.48,132.53,79075.0,129.5538,129.6124,129.5342,129.5831,79075.0
2019-09-23 15:20:00,132.53,132.57,132.44,132.55,79122.0,129.5831,129.6222,129.4951,129.6026,79122.0
2019-09-23 15:30:00,132.56,132.57,132.39,132.46,110493.0,129.6124,129.6222,129.4462,129.5146,110493.0
2019-09-23 15:40:00,132.46,132.57,132.42,132.57,100067.0,129.5146,129.6222,129.4755,129.6222,100067.0
2019-09-23 15:50:00,132.58,132.65,132.35,132.48,395753.0,129.632,129.7004,129.4071,129.5342,395753.0
2019-09-24 09:30:00,134.01,134.15,132.85,133.16,734235.0,131.0302,131.1671,129.896,130.1991,734235.0
2019-09-24 09:40:00,133.16,133.46,132.93,133.12,292881.0,130.1991,130.4924,129.9742,130.16,292881.0
2019-09-24 09:50:00,133.12,133.6,133.11,133.58,185282.0,130.16,130.6293,130.1502,130.6097,185282.0
2019-09-24 10:00:00,133.58,133.58,133.21,133.45,199609.0,130.6097,130.6097,130.248,130.4826,199609.0
2019-09-24 10:10:00,133.45,133.61,133.32,133.52,151681.0,130.4826,130.6391,130.3555,130.5511,151681.0
2019-09-24 10:20:00,133.52,133.79,133.24,133.68,341086.0,130.5511,130.8151,130.2773,130.7075,341086.0
2019-09-24 10:30:00,133.66,133.91,133.54,133.8,297735.0,130.688,130.9324,130.5706,130.8249,297735.0
2019-09-24 10:40:00,133.79,133.79,133.5,133.59,135307.0,130.8151,130.8151,130.5315,130.6195,135307.0
2019-09-24 10:50:00,133.58,134.01,133.56,133.89,166377.0,130.6097,131.0302,130.5902,130.9129,166377.0
2019-09-24 11:00:00,133.89,133.92,133.22,133.24,163795.0,130.9129,130.9422,130.2578,130.2773,163795.0
2019-09-24 11:10:00,133.25,133.42,133.24,133.35,142904.0,130.2871,130.4533,130.2773,130.3849,142904.0
2019-09-24 11:20:00,133.34,133.35,133.1,133.12,132769.0,130.3751,130.3849,130.1404,130.16,132769.0
2019-09-24 11:30:00,133.12,133.14,132.65,132.66,192045.0,130.16,130.1795,129.7004,129.7102,192045.0
2019-09-24 11:40:00,132.67,132.97,132.61,132.65,273883.0,129.72,130.0133,129.6613,129.7004,273883.0
2019-09-24 11:50:00,132.66,132.67,132.44,132.6,135995.0,129.7102,129.72,129.4951,129.6515,135995.0
2019-09-24 12:00:00,132.6,132.95,132.51,132.93,111576.0,129.6515,129.9938,129.5635,129.9742,111576.0
2019-09-24 12:10:00,132.93,132.95,132.47,132.47,85100.0,129.9742,129.9938,129.5244,129.5244,85100.0
2019-09-24 12:20:00,132.49,132.55,131.89,132.11,306749.0,129.544,129.6026,128.9573,129.1724,306749.0
2019-09-24 12:30:00,132.14,132.18,131.78,131.88,461245.0,129.2018,129.2409,128.8498,128.9475,461245.0
2019-09-24 12:40:00,131.88,131.9,131.59,131.7,342297.0,128.9475,128.9671,128.664,128.7715,342297.0
2019-09-24 12:50:00,131.69,131.72,131.52,131.66,181480.0,128.7618,128.7911,128.5956,128.7324,181480.0
2019-09-24 13:00:00,131.66,131.93,131.63,131.81,174157.0,128.7324,128.9964,128.7031,128.8791,174157.0
2019-09-24 13:10:00,131.81,131.93,131.71,131.83,127602.0,128.8791,128.9964,128.7813,128.8987,127602.0
2019-09-24 13:20:00,131.84,131.85,131.5,131.53,174025.0,128.9084,128.9182,128.576,128.6053,174025.0
2019-09-24 13:30:00,131.53,131.83,131.53,131.78,182884.0,128.6053,128.8987,128.6053,128.8498,182884.0
2019-09-24 13:40:00,131.78,131.88,131.73,131.81,80516.0,128.8498,128.9475,128.8009,128.8791,80516.0
2019-09-24 13:50:00,131.81,132.03,131.75,131.87,111368.0,128.8791,129.0942,128.8204,128.9378,111368.0
2019-09-24 14:00:00,131.85,131.88,131.63,131.65,91280.0,128.9182,128.9475,128.7031,128.7227,91280.0
2019-09-24 14:10:00,131.64,132.5,131.62,132.36,208407.0,128.7129,129.5538,128.6933,129.4169,208407.0
2019-09-24 14:20:00,132.35,132.39,132.22,132.28,91094.0,129.4071,129.4462,129.28,129.3387,91094.0
2019-09-24 14:30:00,132.29,132.31,131.8,131.97,152515.0,129.3484,129.368,128.8693,129.0355,152515.0
2019-09-24 14:40:00,131.99,132.1,131.85,132.1,65838.0,129.0551,129.1627,128.9182,129.1627,65838.0
2019-09-24 14:50:00,132.07,132.15,131.92,131.93,89573.0,129.1333,129.2115,128.9867,128.9964,89573.0
2019-09-24 15:00:00,131.92,131.98,131.81,131.82,122588.0,128.9867,129.0453,128.8791,128.8889,122588.0
2019-09-24 15:10:00,131.82,132.08,131.81,132.02,133882.0,128.8889,129.1431,128.8791,129.0844,133882.0
2019-09-24 15:20:00,132.0,132.05,131.71,131.86,136613.0,129.0649,129.1138,128.7813,128.928,136613.0
2019-09-24 15:30:00,131.85,131.85,131.64,131.76,158015.0,128.9182,128.9182,128.7129,128.8302,158015.0
2019-09-24 15:40:00,131.76,132.04,131.74,132.0,120158.0,128.8302,129.104,128.8107,129.0649,120158.0
2019-09-24 15:50:00,132.0,132.15,131.8,131.97,528698.0,129.0649,129.2115,128.8693,129.0355,528698.0
2019-09-25 09:30:00,131.79,132.87,131.79,132.44,302417.0,128.8595,129.9155,128.8595,129.4951,302417.0
2019-09-25 09:40:00,132.42,132.44,132.04,132.23,103887.0,129.4755,129.4951,129.104,129.2898,103887.0
2019-09-25 09:50:00,132.2,132.25,131.65,131.69,111703.0,129.2604,129.3093,128.7227,128.7618,111703.0
2019-09-25 10:00:00,131.71,131.9,131.22,131.59,261937.0,128.7813,128.9671,128.3022,128.664,261937.0
2019-09-25 10:10:00,131.62,131.8,131.35,131.47,147071.0,128.6933,128.8693,128.4293,128.5467,147071.0
2019-09-25 10:20:00,131.46,131.69,131.38,131.68,97314.0,128.5369,128.7618,128.4587,128.752,97314.0
2019-09-25 10:30:00,131.69,131.97,131.63,131.94,216034.0,128.7618,129.0355,128.7031,129.0062,216034.0
2019-09-25 10:40:00,131.95,132.13,131.83,132.0,126353.0,129.016,129.192,128.8987,129.0649,126353.0
2019-09-25 10:50:00,132.01,132.39,131.95,132.3,133965.0,129.0747,129.4462,129.016,129.3582,133965.0
2019-09-25 11:00:00,132.31,132.68,132.31,132.56,114961.0,129.368,129.7298,129.368,129.6124,114961.0
2019-09-25 11:10:00,132.56,132.75,132.37,132.64,113377.0,129.6124,129.7982,129.4267,129.6906,113377.0
2019-09-25 11:20:00,132.65,132.75,132.43,132.44,89546.0,129.7004,129.7982,129.4853,129.4951,89546.0
2019-09-25 11:30:00,132.42,132.6,132.39,132.57,65486.0,129.4755,129.6515,129.4462,129.6222,65486.0
2019-09-25 11:40:00,132.59,132.69,132.54,132.61,64615.0,129.6418,129.7395,129.5929,129.6613,64615.0
2019-09-25 11:50:00,132.6,132.67,132.47,132.52,50327.0,129.6515,129.72,129.5244,129.5733,50327.0
2019-09-25 12:00:00,132.52,132.64,132.45,132.52,156889.0,129.5733,129.6906,129.5049,129.5733,156889.0
2019-09-25 12:10:00,132.55,132.55,132.38,132.46,55062.0,129.6026,129.6026,129.4364,129.5146,55062.0
2019-09-25 12:20:00,132.47,132.53,132.44,132.5,46718.0,129.5244,129.5831,129.4951,129.5538,46718.0
2019-09-25 12:30:00,132.48,132.67,132.48,132.65,166376.0,129.5342,129.72,129.5342,129.7004,166376.0
2019-09-25 12:40:00,132.65,132.76,132.58,132.69,107926.0,129.7004,129.808,129.632,129.7395,107926.0
2019-09-25 12:50:00,132.68,132.69,132.47,132.62,89466.0,129.7298,129.7395,129.5244,129.6711,89466.0
2019-09-25 13:00:00,132.64,132.85,132.59,132.74,55088.0,129.6906,129.896,129.6418,129.7884,55088.0
2019-09-25 13:10:00,132.73,132.77,132.66,132.72,34652.0,129.7786,129.8178,129.7102,129.7689,34652.0
2019-09-25 13:20:00,132.72,132.81,132.68,132.74,35618.0,129.7689,129.8569,129.7298,129.7884,35618.0
2019-09-25 13:30:00,132.74,132.93,132.7,132.9,51698.0,129.7884,129.9742,129.7493,129.9449,51698.0
2019-09-25 13:40:00,132.92,132.94,132.83,132.92,64349.0,129.9644,129.984,129.8764,129.9644,64349.0
2019-09-25 13:50:00,132.92,133.0,132.87,132.91,67193.0,129.9644,130.0426,129.9155,129.9546,67193.0
2019-09-25 14:00:00,132.9,133.22,132.87,133.2,76853.0,129.9449,130.2578,129.9155,130.2382,76853.0
2019-09-25 14:10:00,133.19,133.36,133.11,133.23,87596.0,130.2284,130.3946,130.1502,130.2675,87596.0
2019-09-25 14:20:00,133.23,133.23,133.11,133.11,59012.0,130.2675,130.2675,130.1502,130.1502,59012.0
2019-09-25 14:30:00,133.1,133.16,132.95,132.96,100183.0,130.1404,130.1991,129.9938,130.0035,100183.0
2019-09-25 14:40:00,132.96,133.09,132.95,133.07,99159.0,130.0035,130.1306,129.9938,130.1111,99159.0
2019-09-25 14:50:00,133.08,133.18,132.97,133.17,91633.0,130.1209,130.2186,130.0133,130.2089,91633.0
2019-09-25 15:00:00,133.16,133.22,133.11,133.15,69581.0,130.1991,130.2578,130.1502,130.1893,69581.0
2019-09-25 15:10:00,133.13,133.18,133.11,133.15,56232.0,130.1698,130.2186,130.1502,130.1893,56232.0
2019-09-25 15:20:00,133.15,133.42,133.13,133.28,124240.0,130.1893,130.4533,130.1698,130.3164,124240.0
2019-09-25 15:30:00,133.28,133.3,133.1,133.21,123367.0,130.3164,130.336,130.1404,130.248,123367.0
2019-09-25 15:40:00,133.2,133.37,133.13,133.19,249665.0,130.2382,130.4044,130.1698,130.2284,249665.0
2019-09-25 15:50:00,133.18,133.26,132.94,133.07,493379.0,130.2186,130.2969,129.984,130.1111,493379.0
2019-09-26 09:30:00,133.14,133.3,131.75,131.85,398909.0,130.1795,130.336,128.8204,128.9182,398909.0
2019-09-26 09:40:00,131.83,131.89,131.42,131.56,303873.0,128.8987,128.9573,128.4978,128.6347,303873.0
2019-09-26 09:50:00,131.56,131.64,131.16,131.34,274518.0,128.6347,128.7129,128.2436,128.4196,274518.0
2019-09-26 10:00:00,131.38,131.9,131.32,131.58,323957.0,128.4587,128.9671,128.4,128.6542,323957.0
2019-09-26 10:10:00,131.57,131.6,131.13,131.16,143051.0,128.6444,128.6738,128.2142,128.2436,143051.0
2019-09-26 10:20:00,131.16,131.41,130.83,130.89,376708.0,128.2436,128.488,127.9209,127.9796,376708.0
2019-09-26 10:30:00,130.89,131.06,130.29,130.41,450993.0,127.9796,128.1458,127.3929,127.5102,450993.0
2019-09-26 10:40:00,130.4,130.47,129.57,130.19,781716.0,127.5005,127.5689,126.6889,127.2951,781716.0
2019-09-26 10:50:00,130.17,130.25,129.65,129.85,523019.0,127.2756,127.3538,126.7671,126.9627,523019.0
2019-09-26 11:00:00,129.82,129.82,129.06,129.23,575014.0,126.9334,126.9334,126.1903,126.3565,575014.0
2019-09-26 11:10:00,129.22,129.66,129.2,129.51,335781.0,126.3467,126.7769,126.3271,126.6302,335781.0
2019-09-26 11:20:00,129.51,129.88,129.36,129.76,225727.0,126.6302,126.992,126.4836,126.8747,225727.0
2019-09-26 11:30:00,129.79,130.08,129.7,130.0,263486.0,126.904,127.1876,126.816,127.1093,263486.0
2019-09-26 11:40:00,130.0,130.04,129.77,129.88,130014.0,127.1093,127.1485,126.8845,126.992,130014.0
2019-09-26 11:50:00,129.89,130.0,129.74,129.97,114477.0,127.0018,127.1093,126.8551,127.08,114477.0
2019-09-26 12:00:00,129.97,130.29,129.9,130.1,197516.0,127.08,127.3929,127.0116,127.2071,197516.0
2019-09-26 12:10:00,130.11,130.47,130.03,130.42,117454.0,127.2169,127.5689,127.1387,127.52,117454.0
2019-09-26 12:20:00,130.41,130.48,130.18,130.42,176546.0,127.5102,127.5787,127.2853,127.52,176546.0
2019-09-26 12:30:00,130.41,130.5,130.2,130.34,75226.0,127.5102,127.5982,127.3049,127.4418,75226.0
2019-09-26 12:40:00,130.35,130.76,130.3,130.5,139191.0,127.4516,127.8525,127.4027,127.5982,139191.0
2019-09-26 12:50:00,130.47,130.59,130.23,130.36,302259.0,127.5689,127.6862,127.3342,127.4613,302259.0
2019-09-26 13:00:00,130.36,130.53,130.29,130.3,75774.0,127.4613,127.6276,127.3929,127.4027,75774.0
2019-09-26 13:10:00,130.33,130.33,130.03,130.11,91037.0,127.432,127.432,127.1387,127.2169,91037.0
2019-09-26 13:20:00,130.1,130.11,130.0,130.09,71065.0,127.2071,127.2169,127.1093,127.1973,71065.0
2019-09-26 13:30:00,130.09,130.24,130.01,130.19,67466.0,127.1973,127.344,127.1191,127.2951,67466.0
2019-09-26 13:40:00,130.19,130.48,130.18,130.41,56063.0,127.2951,127.5787,127.2853,127.5102,56063.0
2019-09-26 13:50:00,130.41,130.76,130.4,130.72,133871.0,127.5102,127.8525,127.5005,127.8133,133871.0
2019-09-26 14:00:00,130.72,131.14,130.71,131.12,151921.0,127.8133,128.224,127.8036,128.2044,151921.0
2019-09-26 14:10:00,131.13,131.27,130.96,131.18,201119.0,128.2142,128.3511,128.048,128.2631,201119.0
2019-09-26 14:20:00,131.18,131.24,131.05,131.15,85987.0,128.2631,128.3218,128.136,128.2338,85987.0
2019-09-26 14:30:00,131.15,131.2,130.92,130.96,89434.0,128.2338,128.2827,128.0089,128.048,89434.0
2019-09-26 14:40:00,130.96,131.1,130.94,131.05,90774.0,128.048,128.1849,128.0284,128.136,90774.0
2019-09-26 14:50:00,131.02,131.15,130.9,130.91,89351.0,128.1067,128.2338,127.9893,127.9991,89351.0
2019-09-26 15:00:00,130.94,131.16,130.91,131.15,70099.0,128.0284,128.2436,127.9991,128.2338,70099.0
2019-09-26 15:10:00,131.14,131.29,131.12,131.27,112450.0,128.224,128.3707,128.2044,128.3511,112450.0
2019-09-26 15:20:00,131.27,131.55,131.24,131.48,232148.0,128.3511,128.6249,128.3218,128.5564,232148.0
2019-09-26 15:30:00,131.49,131.68,131.44,131.46,159000.0,128.5662,128.752,128.5173,128.5369,159000.0
2019-09-26 15:40:00,131.46,131.47,131.29,131.37,148779.0,128.5369,128.5467,128.3707,128.4489,148779.0
2019-09-26 15:50:00,131.39,131.45,131.16,131.33,544091.0,128.4684,128.5271,128.2436,128.4098,544091.0
2019-09-27 09:30:00,130.1,131.0,130.01,130.56,396699.0,127.2071,128.0871,127.1191,127.6569,396699.0
2019-09-27 09:40:00,130.53,130.89,130.5,130.66,108328.0,127.6276,127.9796,127.5982,127.7547,108328.0
2019-09-27 09:50:00,130.69,130.75,130.46,130.53,120720.0,127.784,127.8427,127.5591,127.6276,120720.0
2019-09-27 10:00:00,130.52,130.84,130.02,130.16,202058.0,127.6178,127.9307,127.1289,127.2658,202058.0
2019-09-27 10:10:00,130.13,130.39,130.11,130.21,89762.0,127.2365,127.4907,127.2169,127.3147,89762.0
2019-09-27 10:20:00,130.24,130.34,130.1,130.16,118123.0,127.344,127.4418,127.2071,127.2658,118123.0
2019-09-27 10:30:00,130.14,130.37,129.62,129.66,422511.0,127.2462,127.4711,126.7378,126.7769,422511.0
2019-09-27 10:40:00,129.67,130.46,129.65,130.46,263067.0,126.7867,127.5591,126.7671,127.5591,263067.0
2019-09-27 10:50:00,130.47,130.55,130.16,130.2,245388.0,127.5689,127.6471,127.2658,127.3049,245388.0
2019-09-27 11:00:00,130.19,130.2,129.98,130.09,226990.0,127.2951,127.3049,127.0898,127.1973,226990.0
2019-09-27 11:10:00,130.09,130.25,130.0,130.01,142715.0,127.1973,127.3538,127.1093,127.1191,142715.0
2019-09-27 11:20:00,130.02,130.55,130.0,130.43,95184.0,127.1289,127.6471,127.1093,127.5298,95184.0
2019-09-27 11:30:00,130.42,130.68,129.77,130.06,188350.0,127.52,127.7742,126.8845,127.168,188350.0
2019-09-27 11:40:00,129.96,130.15,129.85,129.96,111510.0,127.0702,127.256,126.9627,127.0702,111510.0
2019-09-27 11:50:00,129.97,130.5,129.85,130.39,119239.0,127.08,127.5982,126.9627,127.4907,119239.0
2019-09-27 12:00:00,130.39,130.44,130.1,130.11,81910.0,127.4907,127.5396,127.2071,127.2169,81910.0
2019-09-27 12:10:00,130.12,130.2,129.89,129.95,85120.0,127.2267,127.3049,127.0018,127.0605,85120.0
2019-09-27 12:20:00,129.95,130.18,129.92,130.17,50803.0,127.0605,127.2853,127.0311,127.2756,50803.0
2019-09-27 12:30:00,130.14,130.14,130.04,130.09,30005.0,127.2462,127.2462,127.1485,127.1973,30005.0
2019-09-27 12:40:00,130.11,130.29,129.95,130.01,173046.0,127.2169,127.3929,127.0605,127.1191,173046.0
2019-09-27 12:50:00,130.0,130.09,129.75,129.76,104730.0,127.1093,127.1973,126.8649,126.8747,104730.0
2019-09-27 13:00:00,129.75,129.94,129.57,129.92,152735.0,126.8649,127.0507,126.6889,127.0311,152735.0
2019-09-27 13:10:00,129.89,129.94,129.61,129.68,94835.0,127.0018,127.0507,126.728,126.7965,94835.0
2019-09-27 13:20:00,129.67,129.75,129.57,129.72,117886.0,126.7867,126.8649,126.6889,126.8356,117886.0
2019-09-27 13:30:00,129.73,129.81,129.62,129.78,161845.0,126.8454,126.9236,126.7378,126.8942,161845.0
2019-09-27 13:40:00,129.78,129.91,129.71,129.75,89519.0,126.8942,127.0214,126.8258,126.8649,89519.0
2019-09-27 13:50:00,129.76,129.89,129.62,129.82,81392.0,126.8747,127.0018,126.7378,126.9334,81392.0
2019-09-27 14:00:00,129.84,129.87,129.56,129.58,107700.0,126.9529,126.9822,126.6791,126.6987,107700.0
2019-09-27 14:10:00,129.58,129.72,129.55,129.67,83996.0,126.6987,126.8356,126.6694,126.7867,83996.0
2019-09-27 14:20:00,129.68,129.74,129.38,129.4,176428.0,126.7965,126.8551,126.5031,126.5227,176428.0
2019-09-27 14:30:00,129.39,129.46,129.33,129.38,89380.0,126.5129,126.5814,126.4542,126.5031,89380.0
2019-09-27 14:40:00,129.39,129.45,129.24,129.24,108090.0,126.5129,126.5716,126.3662,126.3662,108090.0
2019-09-27 14:50:00,129.24,129.27,129.04,129.07,200371.0,126.3662,126.3956,126.1707,126.2,200371.0
2019-09-27 15:00:00,129.08,129.17,128.92,129.06,272303.0,126.2098,126.2978,126.0534,126.1903,272303.0
2019-09-27 15:10:00,129.1,129.37,129.07,129.32,136895.0,126.2294,126.4934,126.2,126.4445,136895.0
2019-09-27 15:20:00,129.32,129.51,129.31,129.36,114024.0,126.4445,126.6302,126.4347,126.4836,114024.0
2019-09-27 15:30:00,129.36,129.73,129.35,129.68,141426.0,126.4836,126.8454,126.4738,126.7965,141426.0
2019-09-27 15:40:00,129.68,129.77,129.61,129.75,150569.0,126.7965,126.8845,126.728,126.8649,150569.0
2019-09-27 15:50:00,129.75,130.0,129.73,129.99,425925.0,126.8649,127.1093,126.8454,127.0996,425925.0
2019-09-30 09:30:00,130.35,130.41,129.82,130.25,247667.0,127.4516,127.5102,126.9334,127.3538,247667.0
2019-09-30 09:40:00,130.25,130.4,130.11,130.21,91632.0,127.3538,127.5005,127.2169,127.3147,91632.0
2019-09-30 09:50:00,130.22,130.27,130.01,130.24,84915.0,127.3245,127.3733,127.1191,127.344,84915.0
2019-09-30 10:00:00,130.21,130.63,130.17,130.45,173613.0,127.3147,127.7253,127.2756,127.5493,173613.0
2019-09-30 10:10:00,130.45,130.86,130.43,130.67,68967.0,127.5493,127.9502,127.5298,127.7645,68967.0
2019-09-30 10:20:00,130.68,130.73,130.45,130.5,56661.0,127.7742,127.8231,127.5493,127.5982,56661.0
2019-09-30 10:30:00,130.5,130.64,130.46,130.58,66042.0,127.5982,127.7351,127.5591,127.6765,66042.0
2019-09-30 10:40:00,130.59,130.68,130.45,130.55,52173.0,127.6862,127.7742,127.5493,127.6471,52173.0
2019-09-30 10:50:00,130.54,130.72,130.51,130.6,82416.0,127.6373,127.8133,127.608,127.696,82416.0
2019-09-30 11:00:00,130.6,130.67,130.37,130.47,83704.0,127.696,127.7645,127.4711,127.5689,83704.0
2019-09-30 11:10:00,130.47,130.52,130.38,130.45,45676.0,127.5689,127.6178,127.4809,127.5493,45676.0
2019-09-30 11:20:00,130.45,130.56,130.4,130.54,62388.0,127.5493,127.6569,127.5005,127.6373,62388.0
2019-09-30 11:30:00,130.55,130.55,130.45,130.5,48557.0,127.6471,127.6471,127.5493,127.5982,48557.0
2019-09-30 11:40:00,130.5,130.65,130.49,130.53,55328.0,127.5982,127.7449,127.5885,127.6276,55328.0
2019-09-30 11:50:00,130.54,130.57,130.45,130.51,75201.0,127.6373,127.6667,127.5493,127.608,75201.0
2019-09-30 12:00:00,130.51,130.59,130.5,130.51,79077.0,127.608,127.6862,127.5982,127.608,79077.0
2019-09-30 12:10:00,130.52,130.58,130.49,130.53,83550.0,127.6178,127.6765,127.5885,127.6276,83550.0
2019-09-30 12:20:00,130.52,130.63,130.46,130.47,57067.0,127.6178,127.7253,127.5591,127.5689,57067.0
2019-09-30 12:30:00,130.47,130.51,130.3,130.39,69485.0,127.5689,127.608,127.4027,127.4907,69485.0
2019-09-30 12:40:00,130.38,130.51,130.38,130.43,35558.0,127.4809,127.608,127.4809,127.5298,35558.0
2019-09-30 12:50:00,130.44,130.47,130.39,130.42,34312.0,127.5396,127.5689,127.4907,127.52,34312.0
2019-09-30 13:00:00,130.42,130.55,130.4,130.44,37583.0,127.52,127.6471,127.5005,127.5396,37583.0
2019-09-30 13:10:00,130.43,130.51,130.36,130.46,70795.0,127.5298,127.608,127.4613,127.5591,70795.0
2019-09-30 13:20:00,130.47,130.53,130.42,130.46,32828.0,127.5689,127.6276,127.52,127.5591,32828.0
2019-09-30 13:30:00,130.47,130.5,130.36,130.43,45347.0,127.5689,127.5982,127.4613,127.5298,45347.0
2019-09-30 13:40:00,130.44,130.52,130.38,130.48,31548.0,127.5396,127.6178,127.4809,127.5787,31548.0
2019-09-30 13:50:00,130.48,130.52,130.41,130.46,38545.0,127.5787,127.6178,127.5102,127.5591,38545.0
2019-09-30 14:00:00,130.46,130.54,130.41,130.5,64491.0,127.5591,127.6373,127.5102,127.5982,64491.0
2019-09-30 14:10:00,130.52,130.58,130.41,130.52,40093.0,127.6178,127.6765,127.5102,127.6178,40093.0
2019-09-30 14:20:00,130.52,130.58,130.51,130.53,49388.0,127.6178,127.6765,127.608,127.6276,49388.0
2019-09-30 14:30:00,130.54,130.54,130.43,130.49,69612.0,127.6373,127.6373,127.5298,127.5885,69612.0
2019-09-30 14:40:00,130.49,130.59,130.46,130.5,57973.0,127.5885,127.6862,127.5591,127.5982,57973.0
2019-09-30 14:50:00,130.5,130.51,130.32,130.34,52737.0,127.5982,127.608,127.4222,127.4418,52737.0
2019-09-30 15:00:00,130.36,130.43,130.22,130.24,93353.0,127.4613,127.5298,127.3245,127.344,93353.0
2019-09-30 15:10:00,130.24,130.38,130.19,130.36,91945.0,127.344,127.4809,127.2951,127.4613,91945.0
2019-09-30 15:20:00,130.36,130.47,130.28,130.38,100874.0,127.4613,127.5689,127.3831,127.4809,100874.0
2019-09-30 15:30:00,130.37,130.38,130.08,130.16,123752.0,127.4711,127.4809,127.1876,127.2658,123752.0
2019-09-30 15:40:00,130.16,130.36,130.1,130.21,241226.0,127.2658,127.4613,127.2071,127.3147,241226.0
2019-09-30 15:50:00,130.22,130.42,130.2,130.3,393281.0,127.3245,127.52,127.3049,127.4027,393281.0
2019-10-01 09:30:00,130.8,131.56,130.7,131.43,345242.0,127.8916,128.6347,127.7938,128.5076,345242.0
2019-10-01 09:40:00,131.44,131.6,131.22,131.53,170096.0,128.5173,128.6738,128.3022,128.6053,170096.0
2019-10-01 09:50:00,131.56,131.78,131.38,131.52,240244.0,128.6347,128.8498,128.4587,128.5956,240244.0
2019-10-01 10:00:00,131.54,131.55,130.5,130.51,200640.0,128.6151,128.6249,127.5982,127.608,200640.0
2019-10-01 10:10:00,130.54,130.63,130.19,130.34,258902.0,127.6373,127.7253,127.2951,127.4418,258902.0
2019-10-01 10:20:00,130.35,130.73,130.2,130.69,165118.0,127.4516,127.8231,127.3049,127.784,165118.0
2019-10-01 10:30:00,130.7,130.78,130.51,130.59,158864.0,127.7938,127.872,127.608,127.6862,158864.0
2019-10-01 10:40:00,130.6,130.64,130.3,130.42,90886.0,127.696,127.7351,127.4027,127.52,90886.0
2019-10-01 10:50:00,130.38,130.6,130.28,130.31,258048.0,127.4809,127.696,127.3831,127.4125,258048.0
2019-10-01 11:00:00,130.29,130.4,130.03,130.4,113063.0,127.3929,127.5005,127.1387,127.5005,113063.0
2019-10-01 11:10:00,130.37,130.38,130.11,130.17,66927.0,127.4711,127.4809,127.2169,127.2756,66927.0
2019-10-01 11:20:00,130.17,130.5,130.16,130.41,80719.0,127.2756,127.5982,127.2658,127.5102,80719.0
2019-10-01 11:30:00,130.43,130.5,130.31,130.37,57729.0,127.5298,127.5982,127.4125,127.4711,57729.0
2019-10-01 11:40:00,130.37,130.37,130.19,130.25,53557.0,127.4711,127.4711,127.2951,127.3538,53557.0
2019-10-01 11:50:00,130.24,130.35,130.19,130.32,54022.0,127.344,127.4516,127.2951,127.4222,54022.0
2019-10-01 12:00:00,130.31,130.33,130.1,130.17,51493.0,127.4125,127.432,127.2071,127.2756,51493.0
2019-10-01 12:10:00,130.15,130.17,129.88,130.04,107015.0,127.256,127.2756,126.992,127.1485,107015.0
2019-10-01 12:20:00,130.04,130.1,129.92,130.02,83864.0,127.1485,127.2071,127.0311,127.1289,83864.0
2019-10-01 12:30:00,130.04,130.06,129.92,129.99,61691.0,127.1485,127.168,127.0311,127.0996,61691.0
2019-10-01 12:40:00,129.99,130.22,129.98,130.11,43208.0,127.0996,127.3245,127.0898,127.2169,43208.0
2019-10-01 12:50:00,130.11,130.15,130.0,130.07,74225.0,127.2169,127.256,127.1093,127.1778,74225.0
2019-10-01 13:00:00,130.06,130.11,129.84,129.95,74156.0,127.168,127.2169,126.9529,127.0605,74156.0
2019-10-01 13:10:00,129.95,130.05,129.9,130.05,70828.0,127.0605,127.1582,127.0116,127.1582,70828.0
2019-10-01 13:20:00,130.06,130.24,130.05,130.08,65743.0,127.168,127.344,127.1582,127.1876,65743.0
2019-10-01 13:30:00,130.1,130.13,130.0,130.06,50430.0,127.2071,127.2365,127.1093,127.168,50430.0
2019-10-01 13:40:00,130.08,130.16,130.04,130.12,67052.0,127.1876,127.2658,127.1485,127.2267,67052.0
2019-10-01 13:50:00,130.12,130.14,129.93,129.93,44854.0,127.2267,127.2462,127.0409,127.0409,44854.0
2019-10-01 14:00:00,129.93,130.1,129.87,129.87,46781.0,127.0409,127.2071,126.9822,126.9822,46781.0
2019-10-01 14:10:00,129.88,130.08,129.88,130.03,94039.0,126.992,127.1876,126.992,127.1387,94039.0
2019-10-01 14:20:00,130.03,130.15,130.02,130.08,69226.0,127.1387,127.256,127.1289,127.1876,69226.0
2019-10-01 14:30:00,130.09,130.23,130.07,130.17,101678.0,127.1973,127.3342,127.1778,127.2756,101678.0
2019-10-01 14:40:00,130.16,130.34,130.16,130.26,83066.0,127.2658,127.4418,127.2658,127.3636,83066.0
2019-10-01 14:50:00,130.26,130.3,130.17,130.24,57406.0,127.3636,127.4027,127.2756,127.344,57406.0
2019-10-01 15:00:00,130.23,130.46,130.22,130.44,48276.0,127.3342,127.5591,127.3245,127.5396,48276.0
2019-10-01 15:10:00,130.42,130.44,130.26,130.28,78314.0,127.52,127.5396,127.3636,127.3831,78314.0
2019-10-01 15:20:00,130.29,130.3,130.14,130.17,67611.0,127.3929,127.4027,127.2462,127.2756,67611.0
2019-10-01 15:30:00,130.16,130.17,129.91,129.91,90936.0,127.2658,127.2756,127.0214,127.0214,90936.0
2019-10-01 15:40:00,129.91,129.93,129.63,129.66,158198.0,127.0214,127.0409,126.7476,126.7769,158198.0
2019-10-01 15:50:00,129.66,129.73,129.51,129.55,371524.0,126.7769,126.8454,126.6302,126.6694,371524.0
2019-10-02 09:30:00,128.51,128.69,128.02,128.11,572136.0,125.6525,125.8285,125.1734,125.2614,572136.0
2019-10-02 09:40:00,128.1,128.63,127.83,128.52,444074.0,125.2516,125.7698,124.9876,125.6623,444074.0
2019-10-02 09:50:00,128.52,128.99,128.34,128.96,203466.0,125.6623,126.1218,125.4863,126.0925,203466.0
2019-10-02 10:00:00,128.93,129.07,128.71,128.93,174334.0,126.0631,126.2,125.848,126.0631,174334.0
2019-10-02 10:10:00,128.88,128.91,128.67,128.86,88499.0,126.0143,126.0436,125.8089,125.9947,88499.0
2019-10-02 10:20:00,128.84,128.94,128.51,128.53,126527.0,125.9751,126.0729,125.6525,125.672,126527.0
2019-10-02 10:30:00,128.53,128.53,127.95,128.0,172664.0,125.672,125.672,125.1049,125.1538,172664.0
2019-10-02 10:40:00,128.0,128.0,127.57,127.61,273562.0,125.1538,125.1538,124.7334,124.7725,273562.0
2019-10-02 10:50:00,127.59,127.9,127.59,127.69,155618.0,124.7529,125.056,124.7529,124.8507,155618.0
2019-10-02 11:00:00,127.65,128.4,127.63,128.37,129037.0,124.8116,125.5449,124.792,125.5156,129037.0
2019-10-02 11:10:00,128.38,128.39,128.02,128.22,97729.0,125.5254,125.5351,125.1734,125.3689,97729.0
2019-10-02 11:20:00,128.25,128.31,128.11,128.15,106000.0,125.3983,125.4569,125.2614,125.3005,106000.0
2019-10-02 11:30:00,128.12,128.21,127.94,128.12,118190.0,125.2712,125.3592,125.0952,125.2712,118190.0
2019-10-02 11:40:00,128.12,128.22,127.95,128.05,110078.0,125.2712,125.3689,125.1049,125.2027,110078.0
2019-10-02 11:50:00,128.05,128.39,128.04,128.26,81225.0,125.2027,125.5351,125.1929,125.408,81225.0
2019-10-02 12:00:00,128.29,128.33,128.1,128.12,102766.0,125.4374,125.4765,125.2516,125.2712,102766.0
2019-10-02 12:10:00,128.13,128.26,127.98,128.25,121304.0,125.2809,125.408,125.1343,125.3983,121304.0
2019-10-02 12:20:00,128.26,128.28,128.08,128.21,71551.0,125.408,125.4276,125.232,125.3592,71551.0
2019-10-02 12:30:00,128.22,128.35,128.14,128.2,80699.0,125.3689,125.496,125.2907,125.3494,80699.0
2019-10-02 12:40:00,128.21,128.26,128.01,128.08,62256.0,125.3592,125.408,125.1636,125.232,62256.0
2019-10-02 12:50:00,128.08,128.15,127.93,128.05,74663.0,125.232,125.3005,125.0854,125.2027,74663.0
2019-10-02 13:00:00,128.06,128.33,127.97,128.29,74324.0,125.2125,125.4765,125.1245,125.4374,74324.0
2019-10-02 13:10:00,128.3,128.53,128.28,128.37,63725.0,125.4472,125.672,125.4276,125.5156,63725.0
2019-10-02 13:20:00,128.36,128.53,128.31,128.44,74892.0,125.5058,125.672,125.4569,125.584,74892.0
2019-10-02 13:30:00,128.43,128.48,128.14,128.2,52659.0,125.5743,125.6231,125.2907,125.3494,52659.0
2019-10-02 13:40:00,128.21,128.26,128.02,128.03,50750.0,125.3592,125.408,125.1734,125.1832,50750.0
2019-10-02 13:50:00,128.06,128.29,127.98,128.22,166363.0,125.2125,125.4374,125.1343,125.3689,166363.0
2019-10-02 14:00:00,128.21,128.42,128.18,128.36,65787.0,125.3592,125.5645,125.3298,125.5058,65787.0
2019-10-02 14:10:00,128.39,128.48,128.29,128.46,291156.0,125.5351,125.6231,125.4374,125.6036,291156.0
2019-10-02 14:20:00,128.47,128.86,128.46,128.55,173213.0,125.6134,125.9947,125.6036,125.6916,173213.0
2019-10-02 14:30:00,128.55,128.61,128.46,128.59,79079.0,125.6916,125.7503,125.6036,125.7307,79079.0
2019-10-02 14:40:00,128.6,128.95,128.55,128.91,87088.0,125.7405,126.0827,125.6916,126.0436,87088.0
2019-10-02 14:50:00,128.92,128.96,128.76,128.94,54707.0,126.0534,126.0925,125.8969,126.0729,54707.0
2019-10-02 15:00:00,128.95,129.02,128.65,128.71,86199.0,126.0827,126.1511,125.7894,125.848,86199.0
2019-10-02 15:10:00,128.72,129.03,128.72,128.95,98439.0,125.8578,126.1609,125.8578,126.0827,98439.0
2019-10-02 15:20:00,128.95,129.09,128.91,128.95,90409.0,126.0827,126.2196,126.0436,126.0827,90409.0
2019-10-02 15:30:00,128.96,129.03,128.82,128.9,196805.0,126.0925,126.1609,125.9556,126.0338,196805.0
2019-10-02 15:40:00,128.9,129.02,128.86,128.97,269951.0,126.0338,126.1511,125.9947,126.1023,269951.0
2019-10-02 15:50:00,128.97,129.22,128.88,129.16,640599.0,126.1023,126.3467,126.0143,126.288,640599.0
2019-10-03 09:30:00,128.6,129.43,128.51,129.04,236241.0,125.7405,126.552,125.6525,126.1707,236241.0
2019-10-03 09:40:00,129.0,129.14,128.82,128.97,84526.0,126.1316,126.2685,125.9556,126.1023,84526.0
2019-10-03 09:50:00,128.96,129.1,128.89,129.0,107441.0,126.0925,126.2294,126.024,126.1316,107441.0
2019-10-03 10:00:00,128.98,128.98,127.54,127.84,344548.0,126.112,126.112,124.704,124.9974,344548.0
2019-10-03 10:10:00,127.83,127.91,127.65,127.84,170592.0,124.9876,125.0658,124.8116,124.9974,170592.0
2019-10-03 10:20:00,127.83,128.49,127.8,128.17,246679.0,124.9876,125.6329,124.9583,125.32,246679.0
2019-10-03 10:30:00,128.17,128.63,128.05,128.51,86326.0,125.32,125.7698,125.2027,125.6525,86326.0
2019-10-03 10:40:00,128.52,128.63,128.34,128.43,100595.0,125.6623,125.7698,125.4863,125.5743,100595.0
2019-10-03 10:50:00,128.46,128.78,128.38,128.72,111146.0,125.6036,125.9165,125.5254,125.8578,111146.0
2019-10-03 11:00:00,128.7,129.26,128.6,129.13,316179.0,125.8383,126.3858,125.7405,126.2587,316179.0
2019-10-03 11:10:00,129.12,129.18,128.82,128.91,258937.0,126.2489,126.3076,125.9556,126.0436,258937.0
2019-10-03 11:20:00,128.9,128.93,128.36,128.38,148375.0,126.0338,126.0631,125.5058,125.5254,148375.0
2019-10-03 11:30:00,128.38,128.46,128.17,128.22,103695.0,125.5254,125.6036,125.32,125.3689,103695.0
2019-10-03 11:40:00,128.22,128.27,127.75,127.89,281590.0,125.3689,125.4178,124.9094,125.0463,281590.0
2019-10-03 11:50:00,127.9,128.07,127.84,127.97,155224.0,125.056,125.2223,124.9974,125.1245,155224.0
2019-10-03 12:00:00,127.98,128.43,127.98,128.38,94370.0,125.1343,125.5743,125.1343,125.5254,94370.0
2019-10-03 12:10:00,128.37,128.41,128.2,128.22,90250.0,125.5156,125.5547,125.3494,125.3689,90250.0
2019-10-03 12:20:00,128.23,128.41,128.21,128.22,214450.0,125.3787,125.5547,125.3592,125.3689,214450.0
2019-10-03 12:30:00,128.21,128.29,128.17,128.24,141179.0,125.3592,125.4374,125.32,125.3885,141179.0
2019-10-03 12:40:00,128.24,128.29,128.06,128.25,90127.0,125.3885,125.4374,125.2125,125.3983,90127.0
2019-10-03 12:50:00,128.25,128.35,128.17,128.28,59181.0,125.3983,125.496,125.32,125.4276,59181.0
2019-10-03 13:00:00,128.29,128.42,128.25,128.26,79863.0,125.4374,125.5645,125.3983,125.408,79863.0
2019-10-03 13:10:00,128.28,128.34,128.14,128.31,58844.0,125.4276,125.4863,125.2907,125.4569,58844.0
2019-10-03 13:20:00,128.31,128.37,128.22,128.25,48294.0,125.4569,125.5156,125.3689,125.3983,48294.0
2019-10-03 13:30:00,128.25,128.38,128.18,128.38,128505.0,125.3983,125.5254,125.3298,125.5254,128505.0
2019-10-03 13:40:00,128.39,128.65,128.36,128.56,334826.0,125.5351,125.7894,125.5058,125.7014,334826.0
2019-10-03 13:50:00,128.57,128.61,128.44,128.55,158453.0,125.7111,125.7503,125.584,125.6916,158453.0
2019-10-03 14:00:00,128.55,128.59,128.39,128.46,92950.0,125.6916,125.7307,125.5351,125.6036,92950.0
2019-10-03 14:10:00,128.47,128.55,128.44,128.5,79840.0,125.6134,125.6916,125.584,125.6427,79840.0
2019-10-03 14:20:00,128.51,128.52,128.36,128.43,116286.0,125.6525,125.6623,125.5058,125.5743,116286.0
2019-10-03 14:30:00,128.43,128.44,128.32,128.36,59843.0,125.5743,125.584,125.4667,125.5058,59843.0
2019-10-03 14:40:00,128.35,128.45,128.33,128.38,66025.0,125.496,125.5938,125.4765,125.5254,66025.0
2019-10-03 14:50:00,128.38,128.42,128.28,128.32,73865.0,125.5254,125.5645,125.4276,125.4667,73865.0
2019-10-03 15:00:00,128.34,128.36,128.27,128.31,110306.0,125.4863,125.5058,125.4178,125.4569,110306.0
2019-10-03 15:10:00,128.3,128.37,128.19,128.23,200098.0,125.4472,125.5156,125.3396,125.3787,200098.0
2019-10-03 15:20:00,128.22,128.27,128.15,128.25,148723.0,125.3689,125.4178,125.3005,125.3983,148723.0
2019-10-03 15:30:00,128.25,128.26,128.11,128.19,133263.0,125.3983,125.408,125.2614,125.3396,133263.0
2019-10-03 15:40:00,128.2,128.27,128.01,128.02,239624.0,125.3494,125.4178,125.1636,125.1734,239624.0
2019-10-03 15:50:00,128.02,128.29,127.93,128.16,822174.0,125.1734,125.4374,125.0854,125.3103,822174.0
2019-10-04 09:30:00,128.69,129.17,128.61,128.91,395191.0,125.8285,126.2978,125.7503,126.0436,395191.0
2019-10-04 09:40:00,128.89,128.99,128.61,128.61,160100.0,126.024,126.1218,125.7503,125.7503,160100.0
2019-10-04 09:50:00,128.64,128.89,128.63,128.79,176075.0,125.7796,126.024,125.7698,125.9263,176075.0
2019-10-04 10:00:00,128.79,129.66,128.75,129.32,241519.0,125.9263,126.7769,125.8871,126.4445,241519.0
2019-10-04 10:10:00,129.33,129.47,129.19,129.38,133433.0,126.4542,126.5911,126.3174,126.5031,133433.0
2019-10-04 10:20:00,129.38,129.55,129.31,129.31,166605.0,126.5031,126.6694,126.4347,126.4347,166605.0
2019-10-04 10:30:00,129.33,129.4,129.11,129.29,125886.0,126.4542,126.5227,126.2391,126.4151,125886.0
2019-10-04 10:40:00,129.27,129.5,129.27,129.46,135552.0,126.3956,126.6205,126.3956,126.5814,135552.0
2019-10-04 10:50:00,129.45,129.53,129.23,129.25,297800.0,126.5716,126.6498,126.3565,126.376,297800.0
2019-10-04 11:00:00,129.27,129.4,129.15,129.29,127088.0,126.3956,126.5227,126.2783,126.4151,127088.0
2019-10-04 11:10:00,129.28,129.35,129.22,129.25,50860.0,126.4054,126.4738,126.3467,126.376,50860.0
2019-10-04 11:20:00,129.26,129.3,129.13,129.25,61982.0,126.3858,126.4249,126.2587,126.376,61982.0
2019-10-04 11:30:00,129.25,129.41,129.25,129.38,91371.0,126.376,126.5325,126.376,126.5031,91371.0
2019-10-04 11:40:00,129.39,129.58,129.37,129.52,92390.0,126.5129,126.6987,126.4934,126.64,92390.0
2019-10-04 11:50:00,129.52,129.55,129.39,129.42,191286.0,126.64,126.6694,126.5129,126.5422,191286.0
2019-10-04 12:00:00,129.41,129.63,129.41,129.63,91737.0,126.5325,126.7476,126.5325,126.7476,91737.0
2019-10-04 12:10:00,129.63,129.64,129.53,129.59,61415.0,126.7476,126.7574,126.6498,126.7085,61415.0
2019-10-04 12:20:00,129.59,129.79,129.56,129.71,72710.0,126.7085,126.904,126.6791,126.8258,72710.0
2019-10-04 12:30:00,129.7,129.85,129.7,129.77,70574.0,126.816,126.9627,126.816,126.8845,70574.0
2019-10-04 12:40:00,129.77,129.78,129.56,129.65,79931.0,126.8845,126.8942,126.6791,126.7671,79931.0
2019-10-04 12:50:00,129.66,129.72,129.62,129.65,87685.0,126.7769,126.8356,126.7378,126.7671,87685.0
2019-10-04 13:00:00,129.65,129.82,129.62,129.64,54765.0,126.7671,126.9334,126.7378,126.7574,54765.0
2019-10-04 13:10:00,129.65,129.7,129.6,129.62,54568.0,126.7671,126.816,126.7182,126.7378,54568.0
2019-10-04 13:20:00,129.63,129.63,129.49,129.54,51611.0,126.7476,126.7476,126.6107,126.6596,51611.0
2019-10-04 13:30:00,129.54,129.64,129.5,129.54,38725.0,126.6596,126.7574,126.6205,126.6596,38725.0
2019-10-04 13:40:00,129.55,129.64,129.49,129.62,250437.0,126.6694,126.7574,126.6107,126.7378,250437.0
2019-10-04 13:50:00,129.62,129.62,129.5,129.53,42379.0,126.7378,126.7378,126.6205,126.6498,42379.0
2019-10-04 14:00:00,129.55,129.59,129.46,129.51,43973.0,126.6694,126.7085,126.5814,126.6302,43973.0
2019-10-04 14:10:00,129.51,129.61,129.42,129.58,88785.0,126.6302,126.728,126.5422,126.6987,88785.0
2019-10-04 14:20:00,129.59,129.74,129.56,129.67,69714.0,126.7085,126.8551,126.6791,126.7867,69714.0
2019-10-04 14:30:00,129.67,129.73,129.64,129.69,61397.0,126.7867,126.8454,126.7574,126.8062,61397.0
2019-10-04 14:40:00,129.68,129.72,129.6,129.61,55302.0,126.7965,126.8356,126.7182,126.728,55302.0
2019-10-04 14:50:00,129.6,129.77,129.51,129.74,158898.0,126.7182,126.8845,126.6302,126.8551,158898.0
2019-10-04 15:00:00,129.74,129.85,129.65,129.82,74196.0,126.8551,126.9627,126.7671,126.9334,74196.0
2019-10-04 15:10:00,129.82,129.96,129.79,129.9,62334.0,126.9334,127.0702,126.904,127.0116,62334.0
2019-10-04 15:20:00,129.91,130.08,129.86,130.0,144526.0,127.0214,127.1876,126.9725,127.1093,144526.0
2019-10-04 15:30:00,130.0,130.14,129.95,130.12,105001.0,127.1093,127.2462,127.0605,127.2267,105001.0
2019-10-04 15:40:00,130.13,130.33,130.13,130.3,161845.0,127.2365,127.432,127.2365,127.4027,161845.0
2019-10-04 15:50:00,130.3,130.44,130.15,130.25,470521.0,127.4027,127.5396,127.256,127.3538,470521.0
2019-10-07 09:30:00,130.27,130.47,129.66,129.73,461763.0,127.3733,127.5689,126.7769,126.8454,461763.0
2019-10-07 09:40:00,129.72,129.96,129.04,129.11,161368.0,126.8356,127.0702,126.1707,126.2391,161368.0
2019-10-07 09:50:00,129.12,129.59,129.11,129.39,158650.0,126.2489,126.7085,126.2391,126.5129,158650.0
2019-10-07 10:00:00,129.4,129.66,129.23,129.61,104319.0,126.5227,126.7769,126.3565,126.728,104319.0
2019-10-07 10:10:00,129.61,129.69,129.33,129.33,80470.0,126.728,126.8062,126.4542,126.4542,80470.0
2019-10-07 10:20:00,129.34,129.48,129.32,129.43,68722.0,126.464,126.6009,126.4445,126.552,68722.0
2019-10-07 10:30:00,129.43,129.65,129.39,129.59,85395.0,126.552,126.7671,126.5129,126.7085,85395.0
2019-10-07 10:40:00,129.61,129.79,129.53,129.77,95210.0,126.728,126.904,126.6498,126.8845,95210.0
2019-10-07 10:50:00,129.75,130.15,129.7,130.09,101465.0,126.8649,127.256,126.816,127.1973,101465.0
2019-10-07 11:00:00,130.09,130.44,130.09,130.4,86561.0,127.1973,127.5396,127.1973,127.5005,86561.0
2019-10-07 11:10:00,130.44,130.59,130.25,130.59,105638.0,127.5396,127.6862,127.3538,127.6862,105638.0
2019-10-07 11:20:00,130.6,130.86,130.49,130.73,221942.0,127.696,127.9502,127.5885,127.8231,221942.0
2019-10-07 11:30:00,130.73,131.12,130.68,131.03,141021.0,127.8231,128.2044,127.7742,128.1164,141021.0
2019-10-07 11:40:00,131.02,131.37,130.99,131.26,214003.0,128.1067,128.4489,128.0773,128.3413,214003.0
2019-10-07 11:50:00,131.27,131.35,131.16,131.25,43103.0,128.3511,128.4293,128.2436,128.3316,43103.0
2019-10-07 12:00:00,131.24,131.28,131.07,131.18,73312.0,128.3218,128.3609,128.1556,128.2631,73312.0
2019-10-07 12:10:00,131.18,131.24,130.96,130.99,76984.0,128.2631,128.3218,128.048,128.0773,76984.0
2019-10-07 12:20:00,130.99,131.15,130.86,130.87,143471.0,128.0773,128.2338,127.9502,127.96,143471.0
2019-10-07 12:30:00,130.87,130.93,130.83,130.85,40663.0,127.96,128.0187,127.9209,127.9404,40663.0
2019-10-07 12:40:00,130.85,131.08,130.84,131.01,45292.0,127.9404,128.1653,127.9307,128.0969,45292.0
2019-10-07 12:50:00,130.99,131.04,130.87,131.01,37785.0,128.0773,128.1262,127.96,128.0969,37785.0
2019-10-07 13:00:00,131.0,131.13,130.8,130.8,42439.0,128.0871,128.2142,127.8916,127.8916,42439.0
2019-10-07 13:10:00,130.81,130.94,130.79,130.91,42052.0,127.9013,128.0284,127.8818,127.9991,42052.0
2019-10-07 13:20:00,130.92,131.08,130.91,131.04,28751.0,128.0089,128.1653,127.9991,128.1262,28751.0
2019-10-07 13:30:00,131.03,131.55,131.03,131.37,104003.0,128.1164,128.6249,128.1164,128.4489,104003.0
2019-10-07 13:40:00,131.39,131.45,131.27,131.42,78330.0,128.4684,128.5271,128.3511,128.4978,78330.0
2019-10-07 13:50:00,131.44,131.57,131.43,131.53,79476.0,128.5173,128.6444,128.5076,128.6053,79476.0
2019-10-07 14:00:00,131.53,131.55,131.14,131.3,72632.0,128.6053,128.6249,128.224,128.3804,72632.0
2019-10-07 14:10:00,131.29,131.34,131.15,131.24,71798.0,128.3707,128.4196,128.2338,128.3218,71798.0
2019-10-07 14:20:00,131.23,131.24,131.1,131.21,50446.0,128.312,128.3218,128.1849,128.2924,50446.0
2019-10-07 14:30:00,131.19,131.24,131.03,131.16,94503.0,128.2729,128.3218,128.1164,128.2436,94503.0
2019-10-07 14:40:00,131.15,131.25,131.1,131.16,60835.0,128.2338,128.3316,128.1849,128.2436,60835.0
2019-10-07 14:50:00,131.15,131.27,131.07,131.25,98963.0,128.2338,128.3511,128.1556,128.3316,98963.0
2019-10-07 15:00:00,131.24,131.25,131.1,131.15,64957.0,128.3218,128.3316,128.1849,128.2338,64957.0
2019-10-07 15:10:00,131.16,131.25,131.0,131.25,180139.0,128.2436,128.3316,128.0871,128.3316,180139.0
2019-10-07 15:20:00,131.25,131.33,131.1,131.29,73629.0,128.3316,128.4098,128.1849,128.3707,73629.0
2019-10-07 15:30:00,131.29,131.31,130.92,130.99,87834.0,128.3707,128.3902,128.0089,128.0773,87834.0
2019-10-07 15:40:00,131.0,131.03,130.9,130.9,78209.0,128.0871,128.1164,127.9893,127.9893,78209.0
2019-10-07 15:50:00,130.9,131.1,130.81,130.89,319209.0,127.9893,128.1849,127.9013,127.9796,319209.0
2019-10-08 09:30:00,129.9,130.04,129.48,129.89,256605.0,127.0116,127.1485,126.6009,127.0018,256605.0
2019-10-08 09:40:00,129.88,129.88,129.48,129.63,123474.0,126.992,126.992,126.6009,126.7476,123474.0
2019-10-08 09:50:00,129.62,129.7,129.42,129.66,125673.0,126.7378,126.816,126.5422,126.7769,125673.0
2019-10-08 10:00:00,129.66,129.79,129.48,129.55,121168.0,126.7769,126.904,126.6009,126.6694,121168.0
2019-10-08 10:10:00,129.52,129.86,129.5,129.76,80010.0,126.64,126.9725,126.6205,126.8747,80010.0
2019-10-08 10:20:00,129.74,129.78,129.5,129.54,95319.0,126.8551,126.8942,126.6205,126.6596,95319.0
2019-10-08 10:30:00,129.54,129.58,129.24,129.47,113003.0,126.6596,126.6987,126.3662,126.5911,113003.0
2019-10-08 10:40:00,129.47,129.55,129.06,129.09,110404.0,126.5911,126.6694,126.1903,126.2196,110404.0
2019-10-08 10:50:00,129.09,129.36,128.93,129.34,148234.0,126.2196,126.4836,126.0631,126.464,148234.0
2019-10-08 11:00:00,129.33,129.39,129.15,129.18,88451.0,126.4542,126.5129,126.2783,126.3076,88451.0
2019-10-08 11:10:00,129.17,129.25,129.01,129.03,150974.0,126.2978,126.376,126.1414,126.1609,150974.0
2019-10-08 11:20:00,129.02,129.03,128.67,128.71,122763.0,126.1511,126.1609,125.8089,125.848,122763.0
2019-10-08 11:30:00,128.72,128.94,128.53,128.88,150525.0,125.8578,126.0729,125.672,126.0143,150525.0
2019-10-08 11:40:00,128.88,128.95,128.77,128.82,87259.0,126.0143,126.0827,125.9067,125.9556,87259.0
2019-10-08 11:50:00,128.82,129.15,128.82,129.03,101240.0,125.9556,126.2783,125.9556,126.1609,101240.0
2019-10-08 12:00:00,129.03,129.11,128.98,129.1,61657.0,126.1609,126.2391,126.112,126.2294,61657.0
2019-10-08 12:10:00,129.09,129.27,129.08,129.18,76911.0,126.2196,126.3956,126.2098,126.3076,76911.0
2019-10-08 12:20:00,129.2,129.49,129.2,129.39,51828.0,126.3271,126.6107,126.3271,126.5129,51828.0
2019-10-08 12:30:00,129.38,129.39,129.25,129.27,45722.0,126.5031,126.5129,126.376,126.3956,45722.0
2019-10-08 12:40:00,129.26,129.72,129.21,129.6,103755.0,126.3858,126.8356,126.3369,126.7182,103755.0
2019-10-08 12:50:00,129.62,129.68,129.35,129.49,84156.0,126.7378,126.7965,126.4738,126.6107,84156.0
2019-10-08 13:00:00,129.49,129.58,129.45,129.46,42519.0,126.6107,126.6987,126.5716,126.5814,42519.0
2019-10-08 13:10:00,129.47,129.65,129.4,129.63,48423.0,126.5911,126.7671,126.5227,126.7476,48423.0
2019-10-08 13:20:00,129.66,129.77,129.56,129.75,61072.0,126.7769,126.8845,126.6791,126.8649,61072.0
2019-10-08 13:30:00,129.75,129.87,129.68,129.75,62371.0,126.8649,126.9822,126.7965,126.8649,62371.0
2019-10-08 13:40:00,129.77,129.87,129.77,129.83,157401.0,126.8845,126.9822,126.8845,126.9431,157401.0
2019-10-08 13:50:00,129.83,129.85,129.58,129.6,132211.0,126.9431,126.9627,126.6987,126.7182,132211.0
2019-10-08 14:00:00,129.62,129.64,129.43,129.52,77211.0,126.7378,126.7574,126.552,126.64,77211.0
2019-10-08 14:10:00,129.53,129.55,129.31,129.34,65541.0,126.6498,126.6694,126.4347,126.464,65541.0
2019-10-08 14:20:00,129.35,129.52,129.32,129.38,48162.0,126.4738,126.64,126.4445,126.5031,48162.0
2019-10-08 14:30:00,129.37,129.6,129.36,129.39,136677.0,126.4934,126.7182,126.4836,126.5129,136677.0
2019-10-08 14:40:00,129.4,129.58,129.31,129.52,85962.0,126.5227,126.6987,126.4347,126.64,85962.0
2019-10-08 14:50:00,129.53,129.57,128.86,129.12,175035.0,126.6498,126.6889,125.9947,126.2489,175035.0
2019-10-08 15:00:00,129.13,129.37,128.87,128.9,107624.0,126.2587,126.4934,126.0045,126.0338,107624.0
2019-10-08 15:10:00,128.92,128.92,128.68,128.89,131230.0,126.0534,126.0534,125.8187,126.024,131230.0
2019-10-08 15:20:00,128.9,129.07,128.86,128.94,107693.0,126.0338,126.2,125.9947,126.0729,107693.0
2019-10-08 15:30:00,128.93,129.04,128.52,128.59,155482.0,126.0631,126.1707,125.6623,125.7307,155482.0
2019-10-08 15:40:00,128.6,128.74,128.5,128.63,204058.0,125.7405,125.8774,125.6427,125.7698,204058.0
2019-10-08 15:50:00,128.6,128.68,128.37,128.41,528822.0,125.7405,125.8187,125.5156,125.5547,528822.0
2019-10-09 09:30:00,129.1,129.4,128.06,128.28,392202.0,126.2294,126.5227,125.2125,125.4276,392202.0
2019-10-09 09:40:00,128.3,129.06,128.3,128.97,215331.0,125.4472,126.1903,125.4472,126.1023,215331.0
2019-10-09 09:50:00,128.99,129.03,128.7,128.77,119258.0,126.1218,126.1609,125.8383,125.9067,119258.0
2019-10-09 10:00:00,128.81,128.83,128.57,128.72,87380.0,125.9458,125.9654,125.7111,125.8578,87380.0
2019-10-09 10:10:00,128.73,128.87,128.56,128.64,140992.0,125.8676,126.0045,125.7014,125.7796,140992.0
2019-10-09 10:20:00,128.64,128.92,128.63,128.92,72407.0,125.7796,126.0534,125.7698,126.0534,72407.0
2019-10-09 10:30:00,128.92,128.99,128.56,128.61,79487.0,126.0534,126.1218,125.7014,125.7503,79487.0
2019-10-09 10:40:00,128.62,128.73,128.54,128.69,65580.0,125.76,125.8676,125.6818,125.8285,65580.0
2019-10-09 10:50:00,128.67,128.68,128.34,128.44,110135.0,125.8089,125.8187,125.4863,125.584,110135.0
2019-10-09 11:00:00,128.46,128.54,128.25,128.38,84225.0,125.6036,125.6818,125.3983,125.5254,84225.0
2019-10-09 11:10:00,128.41,128.5,128.23,128.45,66686.0,125.5547,125.6427,125.3787,125.5938,66686.0
2019-10-09 11:20:00,128.46,128.53,128.41,128.47,45624.0,125.6036,125.672,125.5547,125.6134,45624.0
2019-10-09 11:30:00,128.47,128.78,128.47,128.71,43264.0,125.6134,125.9165,125.6134,125.848,43264.0
2019-10-09 11:40:00,128.7,128.95,128.68,128.88,51771.0,125.8383,126.0827,125.8187,126.0143,51771.0
2019-10-09 11:50:00,128.86,128.92,128.73,128.75,60534.0,125.9947,126.0534,125.8676,125.8871,60534.0
2019-10-09 12:00:00,128.75,128.84,128.72,128.78,45527.0,125.8871,125.9751,125.8578,125.9165,45527.0
2019-10-09 12:10:00,128.78,128.89,128.73,128.76,32539.0,125.9165,126.024,125.8676,125.8969,32539.0
2019-10-09 12:20:00,128.77,128.82,128.73,128.79,54436.0,125.9067,125.9556,125.8676,125.9263,54436.0
2019-10-09 12:30:00,128.79,129.08,128.79,129.04,57176.0,125.9263,126.2098,125.9263,126.1707,57176.0
2019-10-09 12:40:00,129.02,129.08,128.92,128.94,28808.0,126.1511,126.2098,126.0534,126.0729,28808.0
2019-10-09 12:50:00,128.95,129.1,128.88,129.08,50886.0,126.0827,126.2294,126.0143,126.2098,50886.0
2019-10-09 13:00:00,129.09,129.34,129.08,129.14,88227.0,126.2196,126.464,126.2098,126.2685,88227.0
2019-10-09 13:10:00,129.14,129.14,128.95,129.02,53701.0,126.2685,126.2685,126.0827,126.1511,53701.0
2019-10-09 13:20:00,129.01,129.17,128.99,129.14,37190.0,126.1414,126.2978,126.1218,126.2685,37190.0
2019-10-09 13:30:00,129.16,129.36,129.15,129.34,45766.0,126.288,126.4836,126.2783,126.464,45766.0
2019-10-09 13:40:00,129.34,129.39,129.25,129.39,68224.0,126.464,126.5129,126.376,126.5129,68224.0
2019-10-09 13:50:00,129.36,129.39,129.3,129.36,41418.0,126.4836,126.5129,126.4249,126.4836,41418.0
2019-10-09 14:00:00,129.36,129.45,129.28,129.42,41957.0,126.4836,126.5716,126.4054,126.5422,41957.0
2019-10-09 14:10:00,129.44,129.5,129.36,129.45,45492.0,126.5618,126.6205,126.4836,126.5716,45492.0
2019-10-09 14:20:00,129.44,129.6,129.41,129.57,69885.0,126.5618,126.7182,126.5325,126.6889,69885.0
2019-10-09 14:30:00,129.57,129.67,129.54,129.65,37932.0,126.6889,126.7867,126.6596,126.7671,37932.0
2019-10-09 14:40:00,129.64,129.75,129.64,129.69,85679.0,126.7574,126.8649,126.7574,126.8062,85679.0
2019-10-09 14:50:00,129.69,129.8,129.66,129.72,200930.0,126.8062,126.9138,126.7769,126.8356,200930.0
2019-10-09 15:00:00,129.71,129.85,129.69,129.81,93239.0,126.8258,126.9627,126.8062,126.9236,93239.0
2019-10-09 15:10:00,129.8,129.82,129.72,129.76,54131.0,126.9138,126.9334,126.8356,126.8747,54131.0
2019-10-09 15:20:00,129.76,129.81,129.69,129.81,83498.0,126.8747,126.9236,126.8062,126.9236,83498.0
2019-10-09 15:30:00,129.81,129.81,129.69,129.77,127713.0,126.9236,126.9236,126.8062,126.8845,127713.0
2019-10-09 15:40:00,129.76,129.77,129.3,129.47,179349.0,126.8747,126.8845,126.4249,126.5911,179349.0
2019-10-09 15:50:00,129.45,129.55,129.25,129.33,331235.0,126.5716,126.6694,126.376,126.4542,331235.0
2019-10-10 09:30:00,129.22,129.47,128.88,129.18,201246.0,126.3467,126.5911,126.0143,126.3076,201246.0
2019-10-10 09:40:00,129.13,129.36,129.1,129.34,122626.0,126.2587,126.4836,126.2294,126.464,122626.0
2019-10-10 09:50:00,129.32,129.97,129.31,129.71,149917.0,126.4445,127.08,126.4347,126.8258,149917.0
2019-10-10 10:00:00,129.74,129.92,129.64,129.75,92268.0,126.8551,127.0311,126.7574,126.8649,92268.0
2019-10-10 10:10:00,129.72,129.82,129.57,129.7,69605.0,126.8356,126.9334,126.6889,126.816,69605.0
2019-10-10 10:20:00,129.71,129.74,129.54,129.68,70798.0,126.8258,126.8551,126.6596,126.7965,70798.0
2019-10-10 10:30:00,129.67,129.91,129.67,129.72,76417.0,126.7867,127.0214,126.7867,126.8356,76417.0
2019-10-10 10:40:00,129.73,129.93,129.71,129.85,76703.0,126.8454,127.0409,126.8258,126.9627,76703.0
2019-10-10 10:50:00,129.84,129.97,129.81,129.88,80036.0,126.9529,127.08,126.9236,126.992,80036.0
2019-10-10 11:00:00,129.89,129.98,129.73,129.97,69558.0,127.0018,127.0898,126.8454,127.08,69558.0
2019-10-10 11:10:00,129.96,130.14,129.91,129.98,166466.0,127.0702,127.2462,127.0214,127.0898,166466.0
2019-10-10 11:20:00,129.98,129.98,129.88,129.96,80703.0,127.0898,127.0898,126.992,127.0702,80703.0
2019-10-10 11:30:00,129.96,130.0,129.88,129.92,52616.0,127.0702,127.1093,126.992,127.0311,52616.0
2019-10-10 11:40:00,129.92,129.96,129.77,129.8,50364.0,127.0311,127.0702,126.8845,126.9138,50364.0
2019-10-10 11:50:00,129.82,129.87,129.62,129.79,59691.0,126.9334,126.9822,126.7378,126.904,59691.0
2019-10-10 12:00:00,129.78,129.89,129.71,129.71,70458.0,126.8942,127.0018,126.8258,126.8258,70458.0
2019-10-10 12:10:00,129.7,129.77,129.64,129.67,60034.0,126.816,126.8845,126.7574,126.7867,60034.0
2019-10-10 12:20:00,129.67,129.72,129.48,129.49,67703.0,126.7867,126.8356,126.6009,126.6107,67703.0
2019-10-10 12:30:00,129.48,129.48,129.21,129.24,72400.0,126.6009,126.6009,126.3369,126.3662,72400.0
2019-10-10 12:40:00,129.22,129.29,129.14,129.17,64355.0,126.3467,126.4151,126.2685,126.2978,64355.0
2019-10-10 12:50:00,129.18,129.27,129.09,129.27,63487.0,126.3076,126.3956,126.2196,126.3956,63487.0
2019-10-10 13:00:00,129.25,129.33,129.18,129.31,51551.0,126.376,126.4542,126.3076,126.4347,51551.0
2019-10-10 13:10:00,129.32,129.33,129.16,129.21,60200.0,126.4445,126.4542,126.288,126.3369,60200.0
2019-10-10 13:20:00,129.21,129.35,129.21,129.31,41676.0,126.3369,126.4738,126.3369,126.4347,41676.0
2019-10-10 13:30:00,129.31,129.36,129.11,129.35,49136.0,126.4347,126.4836,126.2391,126.4738,49136.0
2019-10-10 13:40:00,129.37,129.48,129.36,129.48,76504.0,126.4934,126.6009,126.4836,126.6009,76504.0
2019-10-10 13:50:00,129.47,129.67,129.46,129.57,76790.0,126.5911,126.7867,126.5814,126.6889,76790.0
2019-10-10 14:00:00,129.56,129.66,129.07,129.14,115371.0,126.6791,126.7769,126.2,126.2685,115371.0
2019-10-10 14:10:00,129.14,129.42,129.1,129.33,49866.0,126.2685,126.5422,126.2294,126.4542,49866.0
2019-10-10 14:20:00,129.34,129.4,129.21,129.29,64837.0,126.464,126.5227,126.3369,126.4151,64837.0
2019-10-10 14:30:00,129.26,129.41,129.26,129.3,35468.0,126.3858,126.5325,126.3858,126.4249,35468.0
2019-10-10 14:40:00,129.3,129.32,129.2,129.28,38300.0,126.4249,126.4445,126.3271,126.4054,38300.0
2019-10-10 14:50:00,129.3,129.35,129.19,129.31,67438.0,126.4249,126.4738,126.3174,126.4347,67438.0
2019-10-10 15:00:00,129.3,129.36,129.23,129.28,56673.0,126.4249,126.4836,126.3565,126.4054,56673.0
2019-10-10 15:10:00,129.27,129.44,129.23,129.41,55265.0,126.3956,126.5618,126.3565,126.5325,55265.0
2019-10-10 15:20:00,129.42,129.49,129.36,129.48,69451.0,126.5422,126.6107,126.4836,126.6009,69451.0
2019-10-10 15:30:00,129.48,129.55,129.34,129.34,76494.0,126.6009,126.6694,126.464,126.464,76494.0
2019-10-10 15:40:00,129.34,129.46,129.27,129.44,76913.0,126.464,126.5814,126.3956,126.5618,76913.0
2019-10-10 15:50:00,129.44,129.47,129.22,129.37,306329.0,126.5618,126.5911,126.3467,126.4934,306329.0
2019-10-11 09:30:00,130.3,130.65,129.84,130.17,355434.0,127.4027,127.7449,126.9529,127.2756,355434.0
2019-10-11 09:40:00,130.21,130.35,130.02,130.02,255049.0,127.3147,127.4516,127.1289,127.1289,255049.0
2019-10-11 09:50:00,130.06,130.25,129.88,130.07,182488.0,127.168,127.3538,126.992,127.1778,182488.0
2019-10-11 10:00:00,130.09,130.23,129.9,129.96,193363.0,127.1973,127.3342,127.0116,127.0702,193363.0
2019-10-11 10:10:00,129.97,130.02,129.87,129.94,129836.0,127.08,127.1289,126.9822,127.0507,129836.0
2019-10-11 10:20:00,129.93,130.03,129.91,129.98,83847.0,127.0409,127.1387,127.0214,127.0898,83847.0
2019-10-11 10:30:00,130.01,130.09,129.93,130.02,131989.0,127.1191,127.1973,127.0409,127.1289,131989.0
2019-10-11 10:40:00,130.03,130.06,129.9,130.0,57658.0,127.1387,127.168,127.0116,127.1093,57658.0
2019-10-11 10:50:00,129.99,130.08,129.94,130.01,101129.0,127.0996,127.1876,127.0507,127.1191,101129.0
2019-10-11 11:00:00,130.01,130.16,129.99,130.12,214823.0,127.1191,127.2658,127.0996,127.2267,214823.0
2019-10-11 11:10:00,130.13,130.2,130.06,130.16,88474.0,127.2365,127.3049,127.168,127.2658,88474.0
2019-10-11 11:20:00,130.15,130.27,130.11,130.18,88343.0,127.256,127.3733,127.2169,127.2853,88343.0
2019-10-11 11:30:00,130.2,130.4,130.19,130.37,139956.0,127.3049,127.5005,127.2951,127.4711,139956.0
2019-10-11 11:40:00,130.37,130.38,130.05,130.26,166066.0,127.4711,127.4809,127.1582,127.3636,166066.0
2019-10-11 11:50:00,130.27,130.45,130.24,130.42,81198.0,127.3733,127.5493,127.344,127.52,81198.0
2019-10-11 12:00:00,130.43,130.53,130.28,130.34,118605.0,127.5298,127.6276,127.3831,127.4418,118605.0
2019-10-11 12:10:00,130.34,130.49,130.34,130.48,61756.0,127.4418,127.5885,127.4418,127.5787,61756.0
2019-10-11 12:20:00,130.48,130.79,130.47,130.77,165819.0,127.5787,127.8818,127.5689,127.8622,165819.0
2019-10-11 12:30:00,130.78,130.83,130.18,130.56,91779.0,127.872,127.9209,127.2853,127.6569,91779.0
2019-10-11 12:40:00,130.59,130.69,130.52,130.66,69917.0,127.6862,127.784,127.6178,127.7547,69917.0
2019-10-11 12:50:00,130.66,130.81,130.64,130.78,56109.0,127.7547,127.9013,127.7351,127.872,56109.0
2019-10-11 13:00:00,130.77,130.79,130.58,130.58,91045.0,127.8622,127.8818,127.6765,127.6765,91045.0
2019-10-11 13:10:00,130.6,130.66,130.51,130.59,47036.0,127.696,127.7547,127.608,127.6862,47036.0
2019-10-11 13:20:00,130.61,130.98,130.59,130.71,101565.0,127.7058,128.0676,127.6862,127.8036,101565.0
2019-10-11 13:30:00,130.74,130.77,130.6,130.71,50487.0,127.8329,127.8622,127.696,127.8036,50487.0
2019-10-11 13:40:00,130.71,130.8,130.71,130.77,49047.0,127.8036,127.8916,127.8036,127.8622,49047.0
2019-10-11 13:50:00,130.79,130.92,130.77,130.89,95188.0,127.8818,128.0089,127.8622,127.9796,95188.0
2019-10-11 14:00:00,130.9,130.94,130.82,130.84,82046.0,127.9893,128.0284,127.9111,127.9307,82046.0
2019-10-11 14:10:00,130.84,130.91,130.69,130.91,89964.0,127.9307,127.9991,127.784,127.9991,89964.0
2019-10-11 14:20:00,130.92,130.96,130.86,130.93,81006.0,128.0089,128.048,127.9502,128.0187,81006.0
2019-10-11 14:30:00,130.93,130.98,130.9,130.91,74753.0,128.0187,128.0676,127.9893,127.9991,74753.0
2019-10-11 14:40:00,130.93,130.99,130.88,130.88,56575.0,128.0187,128.0773,127.9698,127.9698,56575.0
2019-10-11 14:50:00,130.88,130.92,130.79,130.89,80495.0,127.9698,128.0089,127.8818,127.9796,80495.0
2019-10-11 15:00:00,130.88,130.88,130.7,130.75,88431.0,127.9698,127.9698,127.7938,127.8427,88431.0
2019-10-11 15:10:00,130.75,130.89,130.67,130.85,98064.0,127.8427,127.9796,127.7645,127.9404,98064.0
2019-10-11 15:20:00,130.84,130.86,130.72,130.76,105059.0,127.9307,127.9502,127.8133,127.8525,105059.0
2019-10-11 15:30:00,130.77,130.86,130.52,130.74,227266.0,127.8622,127.9502,127.6178,127.8329,227266.0
2019-10-11 15:40:00,130.76,130.77,130.24,130.43,217259.0,127.8525,127.8622,127.344,127.5298,217259.0
2019-10-11 15:50:00,130.44,130.51,129.94,129.97,398268.0,127.5396,127.608,127.0507,127.08,398268.0
2019-10-14 09:30:00,130.13,130.3,129.89,130.08,182385.0,127.2365,127.4027,127.0018,127.1876,182385.0
2019-10-14 09:40:00,130.01,130.1,129.69,129.94,109501.0,127.1191,127.2071,126.8062,127.0507,109501.0
2019-10-14 09:50:00,129.94,130.08,129.88,130.03,56399.0,127.0507,127.1876,126.992,127.1387,56399.0
2019-10-14 10:00:00,130.06,130.06,129.79,129.99,95016.0,127.168,127.168,126.904,127.0996,95016.0
2019-10-14 10:10:00,129.97,130.09,129.87,129.88,68836.0,127.08,127.1973,126.9822,126.992,68836.0
2019-10-14 10:20:00,129.87,129.93,129.72,129.75,67154.0,126.9822,127.0409,126.8356,126.8649,67154.0
2019-10-14 10:30:00,129.75,129.8,129.66,129.74,62933.0,126.8649,126.9138,126.7769,126.8551,62933.0
2019-10-14 10:40:00,129.73,129.8,129.68,129.72,30254.0,126.8454,126.9138,126.7965,126.8356,30254.0
2019-10-14 10:50:00,129.72,129.8,129.71,129.78,67430.0,126.8356,126.9138,126.8258,126.8942,67430.0
2019-10-14 11:00:00,129.78,129.87,129.68,129.79,49123.0,126.8942,126.9822,126.7965,126.904,49123.0
2019-10-14 11:10:00,129.79,129.9,129.77,129.89,35191.0,126.904,127.0116,126.8845,127.0018,35191.0
2019-10-14 11:20:00,129.9,129.91,129.71,129.77,39957.0,127.0116,127.0214,126.8258,126.8845,39957.0
2019-10-14 11:30:00,129.78,129.83,129.71,129.71,35354.0,126.8942,126.9431,126.8258,126.8258,35354.0
2019-10-14 11:40:00,129.74,129.75,129.67,129.69,46462.0,126.8551,126.8649,126.7867,126.8062,46462.0
2019-10-14 11:50:00,129.69,129.74,129.62,129.64,51214.0,126.8062,126.8551,126.7378,126.7574,51214.0
2019-10-14 12:00:00,129.63,129.75,129.62,129.72,55605.0,126.7476,126.8649,126.7378,126.8356,55605.0
2019-10-14 12:10:00,129.71,129.75,129.7,129.73,31073.0,126.8258,126.8649,126.816,126.8454,31073.0
2019-10-14 12:20:00,129.74,129.74,129.6,129.65,24689.0,126.8551,126.8551,126.7182,126.7671,24689.0
2019-10-14 12:30:00,129.66,129.67,129.56,129.6,41107.0,126.7769,126.7867,126.6791,126.7182,41107.0
2019-10-14 12:40:00,129.6,129.68,129.51,129.67,47804.0,126.7182,126.7965,126.6302,126.7867,47804.0
2019-10-14 12:50:00,129.67,129.78,129.67,129.74,27974.0,126.7867,126.8942,126.7867,126.8551,27974.0
2019-10-14 13:00:00,129.73,129.74,129.59,129.59,38752.0,126.8454,126.8551,126.7085,126.7085,38752.0
2019-10-14 13:10:00,129.58,129.68,129.54,129.61,111873.0,126.6987,126.7965,126.6596,126.728,111873.0
2019-10-14 13:20:00,129.62,129.74,129.54,129.57,211508.0,126.7378,126.8551,126.6596,126.6889,211508.0
2019-10-14 13:30:00,129.57,129.59,129.48,129.51,45890.0,126.6889,126.7085,126.6009,126.6302,45890.0
2019-10-14 13:40:00,129.51,129.61,129.49,129.61,29101.0,126.6302,126.728,126.6107,126.728,29101.0
2019-10-14 13:50:00,129.61,129.7,129.56,129.68,17474.0,126.728,126.816,126.6791,126.7965,17474.0
2019-10-14 14:00:00,129.69,129.8,129.69,129.78,104949.0,126.8062,126.9138,126.8062,126.8942,104949.0
2019-10-14 14:10:00,129.78,129.8,129.68,129.7,60166.0,126.8942,126.9138,126.7965,126.816,60166.0
2019-10-14 14:20:00,129.7,129.79,129.7,129.78,68069.0,126.816,126.904,126.816,126.8942,68069.0
2019-10-14 14:30:00,129.78,129.89,129.67,129.75,71990.0,126.8942,127.0018,126.7867,126.8649,71990.0
2019-10-14 14:40:00,129.76,129.78,129.73,129.77,25974.0,126.8747,126.8942,126.8454,126.8845,25974.0
2019-10-14 14:50:00,129.78,129.81,129.72,129.77,64600.0,126.8942,126.9236,126.8356,126.8845,64600.0
2019-10-14 15:00:00,129.76,129.82,129.7,129.74,120256.0,126.8747,126.9334,126.816,126.8551,120256.0
2019-10-14 15:10:00,129.73,129.75,129.63,129.63,53169.0,126.8454,126.8649,126.7476,126.7476,53169.0
2019-10-14 15:20:00,129.64,129.82,129.63,129.81,89938.0,126.7574,126.9334,126.7476,126.9236,89938.0
2019-10-14 15:30:00,129.81,129.86,129.74,129.83,70056.0,126.9236,126.9725,126.8551,126.9431,70056.0
2019-10-14 15:40:00,129.84,129.84,129.71,129.74,95542.0,126.9529,126.9529,126.8258,126.8551,95542.0
2019-10-14 15:50:00,129.73,129.81,129.68,129.7,350758.0,126.8454,126.9236,126.7965,126.816,350758.0
2019-10-15 09:30:00,130.01,130.39,129.8,129.9,268984.0,127.1191,127.4907,126.9138,127.0116,268984.0
2019-10-15 09:40:00,129.86,129.87,129.43,129.59,118478.0,126.9725,126.9822,126.552,126.7085,118478.0
2019-10-15 09:50:00,129.58,129.72,129.54,129.63,125350.0,126.6987,126.8356,126.6596,126.7476,125350.0
2019-10-15 10:00:00,129.63,129.67,129.4,129.45,108199.0,126.7476,126.7867,126.5227,126.5716,108199.0
2019-10-15 10:10:00,129.44,129.68,129.42,129.61,78485.0,126.5618,126.7965,126.5422,126.728,78485.0
2019-10-15 10:20:00,129.62,129.88,129.62,129.8,70997.0,126.7378,126.992,126.7378,126.9138,70997.0
2019-10-15 10:30:00,129.81,130.04,129.76,130.02,100721.0,126.9236,127.1485,126.8747,127.1289,100721.0
2019-10-15 10:40:00,130.03,130.38,130.03,130.3,218491.0,127.1387,127.4809,127.1387,127.4027,218491.0
2019-10-15 10:50:00,130.31,130.81,130.3,130.8,138422.0,127.4125,127.9013,127.4027,127.8916,138422.0
2019-10-15 11:00:00,130.81,130.89,130.64,130.78,215403.0,127.9013,127.9796,127.7351,127.872,215403.0
2019-10-15 11:10:00,130.77,130.77,130.49,130.52,127788.0,127.8622,127.8622,127.5885,127.6178,127788.0
2019-10-15 11:20:00,130.52,130.74,130.44,130.71,85985.0,127.6178,127.8329,127.5396,127.8036,85985.0
2019-10-15 11:30:00,130.71,130.73,130.37,130.47,56070.0,127.8036,127.8231,127.4711,127.5689,56070.0
2019-10-15 11:40:00,130.46,130.51,130.42,130.46,41365.0,127.5591,127.608,127.52,127.5591,41365.0
2019-10-15 11:50:00,130.46,130.51,130.36,130.38,35003.0,127.5591,127.608,127.4613,127.4809,35003.0
2019-10-15 12:00:00,130.37,130.41,130.27,130.28,49739.0,127.4711,127.5102,127.3733,127.3831,49739.0
2019-10-15 12:10:00,130.3,130.31,129.89,129.95,116361.0,127.4027,127.4125,127.0018,127.0605,116361.0
2019-10-15 12:20:00,129.97,130.06,129.75,129.76,133519.0,127.08,127.168,126.8649,126.8747,133519.0
2019-10-15 12:30:00,129.77,129.81,129.68,129.69,94713.0,126.8845,126.9236,126.7965,126.8062,94713.0
2019-10-15 12:40:00,129.7,129.77,129.53,129.57,74940.0,126.816,126.8845,126.6498,126.6889,74940.0
2019-10-15 12:50:00,129.58,129.66,129.54,129.58,91727.0,126.6987,126.7769,126.6596,126.6987,91727.0
2019-10-15 13:00:00,129.58,129.71,129.56,129.68,112664.0,126.6987,126.8258,126.6791,126.7965,112664.0
2019-10-15 13:10:00,129.69,129.85,129.68,129.77,73762.0,126.8062,126.9627,126.7965,126.8845,73762.0
2019-10-15 13:20:00,129.77,129.87,129.77,129.82,67818.0,126.8845,126.9822,126.8845,126.9334,67818.0
2019-10-15 13:30:00,129.82,129.86,129.77,129.8,47720.0,126.9334,126.9725,126.8845,126.9138,47720.0
2019-10-15 13:40:00,129.8,129.98,129.68,129.98,91196.0,126.9138,127.0898,126.7965,127.0898,91196.0
2019-10-15 13:50:00,129.99,130.14,129.97,130.04,84584.0,127.0996,127.2462,127.08,127.1485,84584.0
2019-10-15 14:00:00,130.05,130.12,130.02,130.06,68619.0,127.1582,127.2267,127.1289,127.168,68619.0
2019-10-15 14:10:00,130.07,130.29,130.07,130.26,57061.0,127.1778,127.3929,127.1778,127.3636,57061.0
2019-10-15 14:20:00,130.26,130.34,130.24,130.29,34965.0,127.3636,127.4418,127.344,127.3929,34965.0
2019-10-15 14:30:00,130.29,130.41,130.27,130.3,70774.0,127.3929,127.5102,127.3733,127.4027,70774.0
2019-10-15 14:40:00,130.3,130.45,130.3,130.4,74683.0,127.4027,127.5493,127.4027,127.5005,74683.0
2019-10-15 14:50:00,130.4,130.41,130.32,130.36,60026.0,127.5005,127.5102,127.4222,127.4613,60026.0
2019-10-15 15:00:00,130.34,130.35,130.15,130.16,79734.0,127.4418,127.4516,127.256,127.2658,79734.0
2019-10-15 15:10:00,130.16,130.17,129.96,129.96,87779.0,127.2658,127.2756,127.0702,127.0702,87779.0
2019-10-15 15:20:00,129.98,130.03,129.95,130.02,99708.0,127.0898,127.1387,127.0605,127.1289,99708.0
2019-10-15 15:30:00,130.01,130.13,129.99,130.03,122657.0,127.1191,127.2365,127.0996,127.1387,122657.0
2019-10-15 15:40:00,130.04,130.07,129.71,129.71,163023.0,127.1485,127.1778,126.8258,126.8258,163023.0
2019-10-15 15:50:00,129.72,129.95,129.68,129.76,376774.0,126.8356,127.0605,126.7965,126.8747,376774.0
2019-10-16 09:30:00,129.76,130.34,129.7,130.29,241503.0,126.8747,127.4418,126.816,127.3929,241503.0
2019-10-16 09:40:00,130.28,130.47,130.1,130.23,106395.0,127.3831,127.5689,127.2071,127.3342,106395.0
2019-10-16 09:50:00,130.24,130.27,129.9,130.13,87069.0,127.344,127.3733,127.0116,127.2365,87069.0
2019-10-16 10:00:00,130.09,130.1,129.77,129.85,100352.0,127.1973,127.2071,126.8845,126.9627,100352.0
2019-10-16 10:10:00,129.86,130.51,129.85,130.4,112930.0,126.9725,127.608,126.9627,127.5005,112930.0
2019-10-16 10:20:00,130.39,130.97,130.37,130.96,287608.0,127.4907,128.0578,127.4711,128.048,287608.0
2019-10-16 10:30:00,130.96,131.29,130.81,130.91,374886.0,128.048,128.3707,127.9013,127.9991,374886.0
2019-10-16 10:40:00,130.92,130.99,130.78,130.87,65088.0,128.0089,128.0773,127.872,127.96,65088.0
2019-10-16 10:50:00,130.86,130.92,130.57,130.68,74129.0,127.9502,128.0089,127.6667,127.7742,74129.0
2019-10-16 11:00:00,130.66,130.77,130.6,130.71,54673.0,127.7547,127.8622,127.696,127.8036,54673.0
2019-10-16 11:10:00,130.7,130.73,130.63,130.64,57999.0,127.7938,127.8231,127.7253,127.7351,57999.0
2019-10-16 11:20:00,130.64,130.75,130.6,130.72,93609.0,127.7351,127.8427,127.696,127.8133,93609.0
2019-10-16 11:30:00,130.72,130.93,130.68,130.89,85249.0,127.8133,128.0187,127.7742,127.9796,85249.0
2019-10-16 11:40:00,130.9,131.15,130.87,131.13,67882.0,127.9893,128.2338,127.96,128.2142,67882.0
2019-10-16 11:50:00,131.12,131.5,131.08,131.47,235527.0,128.2044,128.576,128.1653,128.5467,235527.0
2019-10-16 12:00:00,131.48,131.72,131.43,131.67,154361.0,128.5564,128.7911,128.5076,128.7422,154361.0
2019-10-16 12:10:00,131.67,131.83,131.49,131.52,194868.0,128.7422,128.8987,128.5662,128.5956,194868.0
2019-10-16 12:20:00,131.52,131.73,131.43,131.43,79625.0,128.5956,128.8009,128.5076,128.5076,79625.0
2019-10-16 12:30:00,131.43,131.51,131.27,131.4,100135.0,128.5076,128.5858,128.3511,128.4782,100135.0
2019-10-16 12:40:00,131.4,131.44,131.25,131.25,62689.0,128.4782,128.5173,128.3316,128.3316,62689.0
2019-10-16 12:50:00,131.26,131.26,131.01,131.03,61355.0,128.3413,128.3413,128.0969,128.1164,61355.0
2019-10-16 13:00:00,131.03,131.23,131.02,131.16,149251.0,128.1164,128.312,128.1067,128.2436,149251.0
2019-10-16 13:10:00,131.16,131.2,131.03,131.08,45902.0,128.2436,128.2827,128.1164,128.1653,45902.0
2019-10-16 13:20:00,131.07,131.12,131.04,131.11,48912.0,128.1556,128.2044,128.1262,128.1947,48912.0
2019-10-16 13:30:00,131.11,131.19,131.07,131.09,50571.0,128.1947,128.2729,128.1556,128.1751,50571.0
2019-10-16 13:40:00,131.09,131.13,131.0,131.04,68415.0,128.1751,128.2142,128.0871,128.1262,68415.0
2019-10-16 13:50:00,131.04,131.07,130.84,130.93,61078.0,128.1262,128.1556,127.9307,128.0187,61078.0
2019-10-16 14:00:00,130.92,130.92,130.7,130.76,78685.0,128.0089,128.0089,127.7938,127.8525,78685.0
2019-10-16 14:10:00,130.76,130.77,130.54,130.54,82949.0,127.8525,127.8622,127.6373,127.6373,82949.0
2019-10-16 14:20:00,130.54,130.69,130.52,130.56,229469.0,127.6373,127.784,127.6178,127.6569,229469.0
2019-10-16 14:30:00,130.57,130.79,130.56,130.79,157649.0,127.6667,127.8818,127.6569,127.8818,157649.0
2019-10-16 14:40:00,130.79,130.84,130.76,130.77,50000.0,127.8818,127.9307,127.8525,127.8622,50000.0
2019-10-16 14:50:00,130.77,130.9,130.75,130.84,71589.0,127.8622,127.9893,127.8427,127.9307,71589.0
2019-10-16 15:00:00,130.83,130.84,130.69,130.72,89777.0,127.9209,127.9307,127.784,127.8133,89777.0
2019-10-16 15:10:00,130.72,130.73,130.6,130.7,84235.0,127.8133,127.8231,127.696,127.7938,84235.0
2019-10-16 15:20:00,130.69,130.82,130.67,130.77,151255.0,127.784,127.9111,127.7645,127.8622,151255.0
2019-10-16 15:30:00,130.79,130.93,130.77,130.84,114209.0,127.8818,128.0187,127.8622,127.9307,114209.0
2019-10-16 15:40:00,130.84,130.88,130.68,130.86,174870.0,127.9307,127.9698,127.7742,127.9502,174870.0
2019-10-16 15:50:00,130.86,131.07,130.83,130.96,426932.0,127.9502,128.1556,127.9209,128.048,426932.0
2019-10-17 09:30:00,132.53,132.81,130.6,130.65,619478.0,129.5831,129.8569,127.696,127.7449,619478.0
2019-10-17 09:40:00,130.67,131.77,130.51,131.65,327580.0,127.7645,128.84,127.608,128.7227,327580.0
2019-10-17 09:50:00,131.63,131.95,131.51,131.94,223956.0,128.7031,129.016,128.5858,129.0062,223956.0
2019-10-17 10:00:00,131.93,131.93,131.39,131.63,141286.0,128.9964,128.9964,128.4684,128.7031,141286.0
2019-10-17 10:10:00,131.66,132.18,131.64,132.18,160305.0,128.7324,129.2409,128.7129,129.2409,160305.0
2019-10-17 10:20:00,132.17,132.59,132.17,132.58,278274.0,129.2311,129.6418,129.2311,129.632,278274.0
2019-10-17 10:30:00,132.58,132.65,132.25,132.64,223112.0,129.632,129.7004,129.3093,129.6906,223112.0
2019-10-17 10:40:00,132.63,133.12,132.58,132.87,390917.0,129.6809,130.16,129.632,129.9155,390917.0
2019-10-17 10:50:00,132.87,132.88,132.57,132.61,132889.0,129.9155,129.9253,129.6222,129.6613,132889.0
2019-10-17 11:00:00,132.57,132.65,132.38,132.48,158686.0,129.6222,129.7004,129.4364,129.5342,158686.0
2019-10-17 11:10:00,132.49,132.82,132.48,132.8,63588.0,129.544,129.8666,129.5342,129.8471,63588.0
2019-10-17 11:20:00,132.8,133.39,132.8,133.39,270621.0,129.8471,130.424,129.8471,130.424,270621.0
2019-10-17 11:30:00,133.4,133.44,133.14,133.2,176580.0,130.4337,130.4729,130.1795,130.2382,176580.0
2019-10-17 11:40:00,133.17,133.18,132.89,132.9,97384.0,130.2089,130.2186,129.9351,129.9449,97384.0
2019-10-17 11:50:00,132.9,132.91,132.6,132.8,101110.0,129.9449,129.9546,129.6515,129.8471,101110.0
2019-10-17 12:00:00,132.81,132.82,132.53,132.69,85259.0,129.8569,129.8666,129.5831,129.7395,85259.0
2019-10-17 12:10:00,132.69,132.73,132.54,132.65,53954.0,129.7395,129.7786,129.5929,129.7004,53954.0
2019-10-17 12:20:00,132.65,132.86,132.64,132.81,125290.0,129.7004,129.9058,129.6906,129.8569,125290.0
2019-10-17 12:30:00,132.82,132.94,132.75,132.81,54311.0,129.8666,129.984,129.7982,129.8569,54311.0
2019-10-17 12:40:00,132.81,132.88,132.72,132.84,65773.0,129.8569,129.9253,129.7689,129.8862,65773.0
2019-10-17 12:50:00,132.84,133.01,132.83,133.0,82467.0,129.8862,130.0524,129.8764,130.0426,82467.0
2019-10-17 13:00:00,132.99,133.0,132.85,132.88,52979.0,130.0329,130.0426,129.896,129.9253,52979.0
2019-10-17 13:10:00,132.87,133.03,132.8,133.0,67734.0,129.9155,130.072,129.8471,130.0426,67734.0
2019-10-17 13:20:00,132.99,133.08,132.98,133.0,55936.0,130.0329,130.1209,130.0231,130.0426,55936.0
2019-10-17 13:30:00,133.01,133.2,133.01,133.17,105273.0,130.0524,130.2382,130.0524,130.2089,105273.0
2019-10-17 13:40:00,133.17,133.17,132.98,133.1,75232.0,130.2089,130.2089,130.0231,130.1404,75232.0
2019-10-17 13:50:00,133.11,133.11,132.73,132.75,110135.0,130.1502,130.1502,129.7786,129.7982,110135.0
2019-10-17 14:00:00,132.75,132.77,132.44,132.63,179691.0,129.7982,129.8178,129.4951,129.6809,179691.0
2019-10-17 14:10:00,132.64,132.68,132.53,132.63,88088.0,129.6906,129.7298,129.5831,129.6809,88088.0
2019-10-17 14:20:00,132.63,132.8,132.62,132.75,53382.0,129.6809,129.8471,129.6711,129.7982,53382.0
2019-10-17 14:30:00,132.74,132.78,132.54,132.69,67978.0,129.7884,129.8275,129.5929,129.7395,67978.0
2019-10-17 14:40:00,132.69,132.93,132.67,132.83,80986.0,129.7395,129.9742,129.72,129.8764,80986.0
2019-10-17 14:50:00,132.83,132.98,132.73,132.8,88354.0,129.8764,130.0231,129.7786,129.8471,88354.0
2019-10-17 15:00:00,132.81,132.94,132.76,132.78,77146.0,129.8569,129.984,129.808,129.8275,77146.0
2019-10-17 15:10:00,132.78,132.88,132.67,132.74,93890.0,129.8275,129.9253,129.72,129.7884,93890.0
2019-10-17 15:20:00,132.74,132.81,132.67,132.73,102503.0,129.7884,129.8569,129.72,129.7786,102503.0
2019-10-17 15:30:00,132.73,132.82,132.53,132.56,143704.0,129.7786,129.8666,129.5831,129.6124,143704.0
2019-10-17 15:40:00,132.56,132.62,132.47,132.47,192714.0,129.6124,129.6711,129.5244,129.5244,192714.0
2019-10-17 15:50:00,132.47,132.54,132.33,132.37,470754.0,129.5244,129.5929,129.3875,129.4267,470754.0
2019-10-18 09:30:00,132.37,132.86,131.82,132.76,877474.0,129.4267,129.9058,128.8889,129.808,877474.0
2019-10-18 09:40:00,132.79,133.06,132.77,132.99,347303.0,129.8373,130.1013,129.8178,130.0329,347303.0
2019-10-18 09:50:00,132.99,133.16,132.7,132.87,135444.0,130.0329,130.1991,129.7493,129.9155,135444.0
2019-10-18 10:00:00,132.81,132.86,132.45,132.61,169737.0,129.8569,129.9058,129.5049,129.6613,169737.0
2019-10-18 10:10:00,132.61,132.76,132.51,132.65,131600.0,129.6613,129.808,129.5635,129.7004,131600.0
2019-10-18 10:20:00,132.65,132.92,132.58,132.84,134825.0,129.7004,129.9644,129.632,129.8862,134825.0
2019-10-18 10:30:00,132.84,132.9,132.5,132.69,96774.0,129.8862,129.9449,129.5538,129.7395,96774.0
2019-10-18 10:40:00,132.68,132.71,132.35,132.37,117442.0,129.7298,129.7591,129.4071,129.4267,117442.0
2019-10-18 10:50:00,132.37,132.42,132.02,132.04,94818.0,129.4267,129.4755,129.0844,129.104,94818.0
2019-10-18 11:00:00,132.03,132.06,131.89,131.98,135893.0,129.0942,129.1235,128.9573,129.0453,135893.0
2019-10-18 11:10:00,131.98,132.04,131.62,131.63,198087.0,129.0453,129.104,128.6933,128.7031,198087.0
2019-10-18 11:20:00,131.62,131.81,131.48,131.64,90008.0,128.6933,128.8791,128.5564,128.7129,90008.0
2019-10-18 11:30:00,131.64,131.71,131.41,131.65,80933.0,128.7129,128.7813,128.488,128.7227,80933.0
2019-10-18 11:40:00,131.65,131.72,131.45,131.5,90567.0,128.7227,128.7911,128.5271,128.576,90567.0
2019-10-18 11:50:00,131.49,131.51,131.23,131.34,124179.0,128.5662,128.5858,128.312,128.4196,124179.0
2019-10-18 12:00:00,131.34,131.49,131.25,131.4,66204.0,128.4196,128.5662,128.3316,128.4782,66204.0
2019-10-18 12:10:00,131.39,131.42,131.15,131.16,59872.0,128.4684,128.4978,128.2338,128.2436,59872.0
2019-10-18 12:20:00,131.15,131.28,131.06,131.06,117773.0,128.2338,128.3609,128.1458,128.1458,117773.0
2019-10-18 12:30:00,131.06,131.2,131.02,131.08,65557.0,128.1458,128.2827,128.1067,128.1653,65557.0
2019-10-18 12:40:00,131.08,131.12,130.96,131.02,117403.0,128.1653,128.2044,128.048,128.1067,117403.0
2019-10-18 12:50:00,131.04,131.17,130.93,131.13,75557.0,128.1262,128.2533,128.0187,128.2142,75557.0
2019-10-18 13:00:00,131.13,131.13,130.99,131.02,51380.0,128.2142,128.2142,128.0773,128.1067,51380.0
2019-10-18 13:10:00,131.05,131.24,131.0,131.2,61428.0,128.136,128.3218,128.0871,128.2827,61428.0
2019-10-18 13:20:00,131.2,131.22,131.12,131.17,35919.0,128.2827,128.3022,128.2044,128.2533,35919.0
2019-10-18 13:30:00,131.15,131.37,131.15,131.23,75172.0,128.2338,128.4489,128.2338,128.312,75172.0
2019-10-18 13:40:00,131.23,131.32,131.22,131.27,39191.0,128.312,128.4,128.3022,128.3511,39191.0
2019-10-18 13:50:00,131.28,131.31,131.21,131.3,35402.0,128.3609,128.3902,128.2924,128.3804,35402.0
2019-10-18 14:00:00,131.31,131.33,131.14,131.18,47742.0,128.3902,128.4098,128.224,128.2631,47742.0
2019-10-18 14:10:00,131.18,131.24,131.15,131.23,39790.0,128.2631,128.3218,128.2338,128.312,39790.0
2019-10-18 14:20:00,131.23,131.33,131.22,131.33,59850.0,128.312,128.4098,128.3022,128.4098,59850.0
2019-10-18 14:30:00,131.31,131.36,131.28,131.29,54591.0,128.3902,128.4391,128.3609,128.3707,54591.0
2019-10-18 14:40:00,131.28,131.32,131.23,131.26,47459.0,128.3609,128.4,128.312,128.3413,47459.0
2019-10-18 14:50:00,131.26,131.37,131.24,131.3,70973.0,128.3413,128.4489,128.3218,128.3804,70973.0
2019-10-18 15:00:00,131.31,131.36,131.27,131.3,82371.0,128.3902,128.4391,128.3511,128.3804,82371.0
2019-10-18 15:10:00,131.3,131.32,131.26,131.26,60577.0,128.3804,128.4,128.3413,128.3413,60577.0
2019-10-18 15:20:00,131.28,131.3,131.18,131.18,76066.0,128.3609,128.3804,128.2631,128.2631,76066.0
2019-10-18 15:30:00,131.19,131.25,131.1,131.12,116430.0,128.2729,128.3316,128.1849,128.2044,116430.0
2019-10-18 15:40:00,131.12,131.12,130.93,130.99,216190.0,128.2044,128.2044,128.0187,128.0773,216190.0
2019-10-18 15:50:00,130.99,131.27,130.9,130.92,611440.0,128.0773,128.3511,127.9893,128.0089,611440.0
2019-10-21 09:30:00,131.44,131.44,130.59,131.2,293682.0,128.5173,128.5173,127.6862,128.2827,293682.0
2019-10-21 09:40:00,131.17,131.55,130.98,131.43,129730.0,128.2533,128.6249,128.0676,128.5076,129730.0
2019-10-21 09:50:00,131.44,131.66,131.43,131.54,58962.0,128.5173,128.7324,128.5076,128.6151,58962.0
2019-10-21 10:00:00,131.59,131.7,131.32,131.35,79831.0,128.664,128.7715,128.4,128.4293,79831.0
2019-10-21 10:10:00,131.34,131.73,131.28,131.6,74693.0,128.4196,128.8009,128.3609,128.6738,74693.0
2019-10-21 10:20:00,131.59,131.6,131.35,131.54,58139.0,128.664,128.6738,128.4293,128.6151,58139.0
2019-10-21 10:30:00,131.53,131.58,131.28,131.33,139068.0,128.6053,128.6542,128.3609,128.4098,139068.0
2019-10-21 10:40:00,131.36,131.45,131.04,131.1,103025.0,128.4391,128.5271,128.1262,128.1849,103025.0
2019-10-21 10:50:00,131.11,131.16,130.85,130.93,83572.0,128.1947,128.2436,127.9404,128.0187,83572.0
2019-10-21 11:00:00,130.93,131.13,130.85,130.96,115983.0,128.0187,128.2142,127.9404,128.048,115983.0
2019-10-21 11:10:00,130.96,131.21,130.94,131.08,80600.0,128.048,128.2924,128.0284,128.1653,80600.0
2019-10-21 11:20:00,131.08,131.12,130.9,130.95,123693.0,128.1653,128.2044,127.9893,128.0382,123693.0
2019-10-21 11:30:00,130.95,130.96,130.71,130.86,113257.0,128.0382,128.048,127.8036,127.9502,113257.0
2019-10-21 11:40:00,130.87,130.89,130.79,130.81,54363.0,127.96,127.9796,127.8818,127.9013,54363.0
2019-10-21 11:50:00,130.81,130.85,130.74,130.78,94017.0,127.9013,127.9404,127.8329,127.872,94017.0
2019-10-21 12:00:00,130.78,130.89,130.7,130.81,97408.0,127.872,127.9796,127.7938,127.9013,97408.0
2019-10-21 12:10:00,130.82,130.88,130.77,130.78,81969.0,127.9111,127.9698,127.8622,127.872,81969.0
2019-10-21 12:20:00,130.78,130.83,130.72,130.76,80883.0,127.872,127.9209,127.8133,127.8525,80883.0
2019-10-21 12:30:00,130.75,130.79,130.73,130.78,58320.0,127.8427,127.8818,127.8231,127.872,58320.0
2019-10-21 12:40:00,130.76,130.78,130.7,130.76,62314.0,127.8525,127.872,127.7938,127.8525,62314.0
2019-10-21 12:50:00,130.76,130.86,130.71,130.72,81511.0,127.8525,127.9502,127.8036,127.8133,81511.0
2019-10-21 13:00:00,130.72,130.74,130.61,130.66,60763.0,127.8133,127.8329,127.7058,127.7547,60763.0
2019-10-21 13:10:00,130.66,130.7,130.64,130.65,60858.0,127.7547,127.7938,127.7351,127.7449,60858.0
2019-10-21 13:20:00,130.64,130.66,130.53,130.54,60850.0,127.7351,127.7547,127.6276,127.6373,60850.0
2019-10-21 13:30:00,130.55,130.6,130.52,130.56,39001.0,127.6471,127.696,127.6178,127.6569,39001.0
2019-10-21 13:40:00,130.56,130.61,130.55,130.58,36478.0,127.6569,127.7058,127.6471,127.6765,36478.0
2019-10-21 13:50:00,130.58,130.6,130.5,130.52,40068.0,127.6765,127.696,127.5982,127.6178,40068.0
2019-10-21 14:00:00,130.51,130.55,130.46,130.49,86683.0,127.608,127.6471,127.5591,127.5885,86683.0
2019-10-21 14:10:00,130.49,130.5,130.4,130.41,84075.0,127.5885,127.5982,127.5005,127.5102,84075.0
2019-10-21 14:20:00,130.41,130.42,130.21,130.22,176022.0,127.5102,127.52,127.3147,127.3245,176022.0
2019-10-21 14:30:00,130.22,130.4,130.21,130.35,142442.0,127.3245,127.5005,127.3147,127.4516,142442.0
2019-10-21 14:40:00,130.35,130.39,130.25,130.25,87882.0,127.4516,127.4907,127.3538,127.3538,87882.0
2019-10-21 14:50:00,130.26,130.27,130.1,130.13,227971.0,127.3636,127.3733,127.2071,127.2365,227971.0
2019-10-21 15:00:00,130.13,130.16,130.02,130.05,380235.0,127.2365,127.2658,127.1289,127.1582,380235.0
2019-10-21 15:10:00,130.05,130.36,130.02,130.31,152800.0,127.1582,127.4613,127.1289,127.4125,152800.0
2019-10-21 15:20:00,130.3,130.36,130.16,130.28,237058.0,127.4027,127.4613,127.2658,127.3831,237058.0
2019-10-21 15:30:00,130.28,130.36,130.25,130.28,118798.0,127.3831,127.4613,127.3538,127.3831,118798.0
2019-10-21 15:40:00,130.28,130.38,130.2,130.3,298936.0,127.3831,127.4809,127.3049,127.4027,298936.0
2019-10-21 15:50:00,130.3,130.39,130.2,130.28,405806.0,127.4027,127.4907,127.3049,127.3831,405806.0
2019-10-22 09:30:00,133.15,133.39,132.1,133.3,985801.0,130.1893,130.424,129.1627,130.336,985801.0
2019-10-22 09:40:00,133.3,133.35,132.6,133.32,439040.0,130.336,130.3849,129.6515,130.3555,439040.0
2019-10-22 09:50:00,133.33,133.33,132.37,132.4,286077.0,130.3653,130.3653,129.4267,129.456,286077.0
2019-10-22 10:00:00,132.38,132.82,132.3,132.68,157661.0,129.4364,129.8666,129.3582,129.7298,157661.0
2019-10-22 10:10:00,132.7,132.7,132.4,132.59,132133.0,129.7493,129.7493,129.456,129.6418,132133.0
2019-10-22 10:20:00,132.59,132.66,132.43,132.46,98077.0,129.6418,129.7102,129.4853,129.5146,98077.0
2019-10-22 10:30:00,132.45,133.1,132.43,133.02,177982.0,129.5049,130.1404,129.4853,130.0622,177982.0
2019-10-22 10:40:00,133.05,133.2,132.64,132.66,180583.0,130.0915,130.2382,129.6906,129.7102,180583.0
2019-10-22 10:50:00,132.67,133.0,132.66,132.87,104638.0,129.72,130.0426,129.7102,129.9155,104638.0
2019-10-22 11:00:00,132.87,132.97,132.75,132.82,99581.0,129.9155,130.0133,129.7982,129.8666,99581.0
2019-10-22 11:10:00,132.81,132.86,132.76,132.83,74052.0,129.8569,129.9058,129.808,129.8764,74052.0
2019-10-22 11:20:00,132.83,132.91,132.63,132.83,93952.0,129.8764,129.9546,129.6809,129.8764,93952.0
2019-10-22 11:30:00,132.83,132.86,132.5,132.66,102908.0,129.8764,129.9058,129.5538,129.7102,102908.0
2019-10-22 11:40:00,132.65,132.65,132.46,132.48,129292.0,129.7004,129.7004,129.5146,129.5342,129292.0
2019-10-22 11:50:00,132.49,132.59,132.35,132.47,85980.0,129.544,129.6418,129.4071,129.5244,85980.0
2019-10-22 12:00:00,132.45,132.7,132.4,132.66,113200.0,129.5049,129.7493,129.456,129.7102,113200.0
2019-10-22 12:10:00,132.67,132.95,132.66,132.88,106811.0,129.72,129.9938,129.7102,129.9253,106811.0
2019-10-22 12:20:00,132.87,133.0,132.71,132.91,133809.0,129.9155,130.0426,129.7591,129.9546,133809.0
2019-10-22 12:30:00,132.92,133.18,132.91,133.18,413955.0,129.9644,130.2186,129.9546,130.2186,413955.0
2019-10-22 12:40:00,133.18,133.51,133.17,133.48,369154.0,130.2186,130.5413,130.2089,130.512,369154.0
2019-10-22 12:50:00,133.47,133.68,133.3,133.48,237743.0,130.5022,130.7075,130.336,130.512,237743.0
2019-10-22 13:00:00,133.47,133.56,133.31,133.5,126051.0,130.5022,130.5902,130.3457,130.5315,126051.0
2019-10-22 13:10:00,133.51,133.65,133.37,133.5,349544.0,130.5413,130.6782,130.4044,130.5315,349544.0
2019-10-22 13:20:00,133.49,133.64,133.42,133.42,151526.0,130.5217,130.6684,130.4533,130.4533,151526.0
2019-10-22 13:30:00,133.43,133.5,133.34,133.45,85152.0,130.4631,130.5315,130.3751,130.4826,85152.0
2019-10-22 13:40:00,133.46,133.46,133.2,133.25,97231.0,130.4924,130.4924,130.2382,130.2871,97231.0
2019-10-22 13:50:00,133.26,133.26,132.91,133.02,137665.0,130.2969,130.2969,129.9546,130.0622,137665.0
2019-10-22 14:00:00,133.02,133.19,133.01,133.18,81916.0,130.0622,130.2284,130.0524,130.2186,81916.0
2019-10-22 14:10:00,133.18,133.34,133.16,133.31,105825.0,130.2186,130.3751,130.1991,130.3457,105825.0
2019-10-22 14:20:00,133.32,133.37,133.1,133.25,115457.0,130.3555,130.4044,130.1404,130.2871,115457.0
2019-10-22 14:30:00,133.27,133.3,132.92,132.97,127784.0,130.3066,130.336,129.9644,130.0133,127784.0
2019-10-22 14:40:00,132.97,132.97,132.7,132.78,90506.0,130.0133,130.0133,129.7493,129.8275,90506.0
2019-10-22 14:50:00,132.78,132.84,132.62,132.74,80807.0,129.8275,129.8862,129.6711,129.7884,80807.0
2019-10-22 15:00:00,132.75,132.81,132.6,132.74,82267.0,129.7982,129.8569,129.6515,129.7884,82267.0
2019-10-22 15:10:00,132.71,132.92,132.64,132.76,135800.0,129.7591,129.9644,129.6906,129.808,135800.0
2019-10-22 15:20:00,132.76,133.06,132.72,133.03,115438.0,129.808,130.1013,129.7689,130.072,115438.0
2019-10-22 15:30:00,133.02,133.08,132.83,132.88,151428.0,130.0622,130.1209,129.8764,129.9253,151428.0
2019-10-22 15:40:00,132.87,132.9,132.44,132.55,253203.0,129.9155,129.9449,129.4951,129.6026,253203.0
2019-10-22 15:50:00,132.56,132.63,132.37,132.42,475803.0,129.6124,129.6809,129.4267,129.4755,475803.0
2019-10-23 09:30:00,132.45,132.68,131.15,131.9,344821.0,129.5049,129.7298,128.2338,128.9671,344821.0
2019-10-23 09:40:00,131.93,131.99,131.54,131.67,161279.0,128.9964,129.0551,128.6151,128.7422,161279.0
2019-10-23 09:50:00,131.69,131.93,131.46,131.92,149291.0,128.7618,128.9964,128.5369,128.9867,149291.0
2019-10-23 10:00:00,131.89,131.92,131.58,131.63,109457.0,128.9573,128.9867,128.6542,128.7031,109457.0
2019-10-23 10:10:00,131.63,131.83,131.62,131.65,82564.0,128.7031,128.8987,128.6933,128.7227,82564.0
2019-10-23 10:20:00,131.66,131.98,131.66,131.73,92872.0,128.7324,129.0453,128.7324,128.8009,92872.0
2019-10-23 10:30:00,131.74,131.75,131.53,131.62,171479.0,128.8107,128.8204,128.6053,128.6933,171479.0
2019-10-23 10:40:00,131.63,131.94,131.58,131.8,112628.0,128.7031,129.0062,128.6542,128.8693,112628.0
2019-10-23 10:50:00,131.81,132.11,131.73,132.1,144659.0,128.8791,129.1724,128.8009,129.1627,144659.0
2019-10-23 11:00:00,132.09,132.13,131.78,131.9,82141.0,129.1529,129.192,128.8498,128.9671,82141.0
2019-10-23 11:10:00,131.89,131.89,131.71,131.78,50707.0,128.9573,128.9573,128.7813,128.8498,50707.0
2019-10-23 11:20:00,131.79,131.81,131.58,131.6,54509.0,128.8595,128.8791,128.6542,128.6738,54509.0
2019-10-23 11:30:00,131.61,131.61,131.39,131.43,67789.0,128.6836,128.6836,128.4684,128.5076,67789.0
2019-10-23 11:40:00,131.43,131.5,131.29,131.3,57644.0,128.5076,128.576,128.3707,128.3804,57644.0
2019-10-23 11:50:00,131.3,131.33,131.21,131.23,71277.0,128.3804,128.4098,128.2924,128.312,71277.0
2019-10-23 12:00:00,131.22,131.25,131.05,131.08,68738.0,128.3022,128.3316,128.136,128.1653,68738.0
2019-10-23 12:10:00,131.08,131.14,130.93,130.95,140772.0,128.1653,128.224,128.0187,128.0382,140772.0
2019-10-23 12:20:00,130.95,130.99,130.76,130.97,106633.0,128.0382,128.0773,127.8525,128.0578,106633.0
2019-10-23 12:30:00,130.96,131.08,130.81,131.07,127468.0,128.048,128.1653,127.9013,128.1556,127468.0
2019-10-23 12:40:00,131.06,131.1,130.92,131.04,39327.0,128.1458,128.1849,128.0089,128.1262,39327.0
2019-10-23 12:50:00,131.04,131.07,130.96,131.0,45212.0,128.1262,128.1556,128.048,128.0871,45212.0
2019-10-23 13:00:00,131.0,131.26,131.0,131.19,58743.0,128.0871,128.3413,128.0871,128.2729,58743.0
2019-10-23 13:10:00,131.2,131.35,131.19,131.32,65106.0,128.2827,128.4293,128.2729,128.4,65106.0
2019-10-23 13:20:00,131.32,131.42,131.28,131.42,71788.0,128.4,128.4978,128.3609,128.4978,71788.0
2019-10-23 13:30:00,131.43,131.47,131.37,131.44,50825.0,128.5076,128.5467,128.4489,128.5173,50825.0
2019-10-23 13:40:00,131.45,131.45,131.28,131.34,48537.0,128.5271,128.5271,128.3609,128.4196,48537.0
2019-10-23 13:50:00,131.35,131.49,131.35,131.44,66140.0,128.4293,128.5662,128.4293,128.5173,66140.0
2019-10-23 14:00:00,131.44,131.44,131.27,131.35,45397.0,128.5173,128.5173,128.3511,128.4293,45397.0
2019-10-23 14:10:00,131.35,131.36,131.09,131.15,43633.0,128.4293,128.4391,128.1751,128.2338,43633.0
2019-10-23 14:20:00,131.15,131.25,131.09,131.15,52711.0,128.2338,128.3316,128.1751,128.2338,52711.0
2019-10-23 14:30:00,131.13,131.32,131.13,131.17,54513.0,128.2142,128.4,128.2142,128.2533,54513.0
2019-10-23 14:40:00,131.17,131.34,131.17,131.28,40772.0,128.2533,128.4196,128.2533,128.3609,40772.0
2019-10-23 14:50:00,131.28,131.32,131.22,131.25,53471.0,128.3609,128.4,128.3022,128.3316,53471.0
2019-10-23 15:00:00,131.25,131.26,131.09,131.15,65818.0,128.3316,128.3413,128.1751,128.2338,65818.0
2019-10-23 15:10:00,131.15,131.15,131.01,131.03,60842.0,128.2338,128.2338,128.0969,128.1164,60842.0
2019-10-23 15:20:00,131.03,131.13,131.01,131.12,72483.0,128.1164,128.2142,128.0969,128.2044,72483.0
2019-10-23 15:30:00,131.12,131.25,131.11,131.23,113716.0,128.2044,128.3316,128.1947,128.312,113716.0
2019-10-23 15:40:00,131.23,131.26,131.07,131.17,167379.0,128.312,128.3413,128.1556,128.2533,167379.0
2019-10-23 15:50:00,131.16,131.21,131.04,131.13,536274.0,128.2436,128.2924,128.1262,128.2142,536274.0
2019-10-24 09:30:00,131.52,131.7,130.37,130.51,277946.0,128.5956,128.7715,127.4711,127.608,277946.0
2019-10-24 09:40:00,130.48,130.66,130.12,130.14,154657.0,127.5787,127.7547,127.2267,127.2462,154657.0
2019-10-24 09:50:00,130.16,130.39,130.03,130.33,161181.0,127.2658,127.4907,127.1387,127.432,161181.0
2019-10-24 10:00:00,130.31,130.51,130.18,130.29,176904.0,127.4125,127.608,127.2853,127.3929,176904.0
2019-10-24 10:10:00,130.31,130.69,130.3,130.58,74537.0,127.4125,127.784,127.4027,127.6765,74537.0
2019-10-24 10:20:00,130.59,130.77,130.51,130.66,65927.0,127.6862,127.8622,127.608,127.7547,65927.0
2019-10-24 10:30:00,130.66,130.66,130.47,130.58,61568.0,127.7547,127.7547,127.5689,127.6765,61568.0
2019-10-24 10:40:00,130.61,130.67,130.5,130.53,51322.0,127.7058,127.7645,127.5982,127.6276,51322.0
2019-10-24 10:50:00,130.55,130.64,130.41,130.61,77718.0,127.6471,127.7351,127.5102,127.7058,77718.0
2019-10-24 11:00:00,130.59,130.59,130.32,130.49,68041.0,127.6862,127.6862,127.4222,127.5885,68041.0
2019-10-24 11:10:00,130.48,130.55,130.43,130.46,61363.0,127.5787,127.6471,127.5298,127.5591,61363.0
2019-10-24 11:20:00,130.45,130.55,130.42,130.53,46341.0,127.5493,127.6471,127.52,127.6276,46341.0
2019-10-24 11:30:00,130.54,130.78,130.54,130.75,151861.0,127.6373,127.872,127.6373,127.8427,151861.0
2019-10-24 11:40:00,130.75,130.78,130.56,130.59,44871.0,127.8427,127.872,127.6569,127.6862,44871.0
2019-10-24 11:50:00,130.59,130.59,130.39,130.43,80798.0,127.6862,127.6862,127.4907,127.5298,80798.0
2019-10-24 12:00:00,130.44,130.59,130.27,130.3,78712.0,127.5396,127.6862,127.3733,127.4027,78712.0
2019-10-24 12:10:00,130.31,130.34,129.92,130.24,213519.0,127.4125,127.4418,127.0311,127.344,213519.0
2019-10-24 12:20:00,130.23,130.27,129.99,130.15,98129.0,127.3342,127.3733,127.0996,127.256,98129.0
2019-10-24 12:30:00,130.15,130.24,130.09,130.09,68249.0,127.256,127.344,127.1973,127.1973,68249.0
2019-10-24 12:40:00,130.08,130.11,130.03,130.09,41072.0,127.1876,127.2169,127.1387,127.1973,41072.0
2019-10-24 12:50:00,130.09,130.09,129.92,129.99,61169.0,127.1973,127.1973,127.0311,127.0996,61169.0
2019-10-24 13:00:00,129.99,130.0,129.86,129.87,116032.0,127.0996,127.1093,126.9725,126.9822,116032.0
2019-10-24 13:10:00,129.87,130.07,129.86,129.99,115762.0,126.9822,127.1778,126.9725,127.0996,115762.0
2019-10-24 13:20:00,129.98,130.0,129.89,129.99,61802.0,127.0898,127.1093,127.0018,127.0996,61802.0
2019-10-24 13:30:00,129.98,130.05,129.94,130.0,56316.0,127.0898,127.1582,127.0507,127.1093,56316.0
2019-10-24 13:40:00,130.0,130.0,129.65,129.78,122227.0,127.1093,127.1093,126.7671,126.8942,122227.0
2019-10-24 13:50:00,129.79,129.92,129.7,129.72,90602.0,126.904,127.0311,126.816,126.8356,90602.0
2019-10-24 14:00:00,129.71,129.8,129.7,129.71,87039.0,126.8258,126.9138,126.816,126.8258,87039.0
2019-10-24 14:10:00,129.7,129.81,129.63,129.69,106918.0,126.816,126.9236,126.7476,126.8062,106918.0
2019-10-24 14:20:00,129.68,129.93,129.68,129.84,64953.0,126.7965,127.0409,126.7965,126.9529,64953.0
2019-10-24 14:30:00,129.84,129.99,129.78,129.97,68605.0,126.9529,127.0996,126.8942,127.08,68605.0
2019-10-24 14:40:00,129.98,130.05,129.91,129.93,60343.0,127.0898,127.1582,127.0214,127.0409,60343.0
2019-10-24 14:50:00,129.93,129.98,129.91,129.94,49989.0,127.0409,127.0898,127.0214,127.0507,49989.0
2019-10-24 15:00:00,129.93,130.14,129.9,130.14,91680.0,127.0409,127.2462,127.0116,127.2462,91680.0
2019-10-24 15:10:00,130.14,130.22,130.08,130.19,67031.0,127.2462,127.3245,127.1876,127.2951,67031.0
2019-10-24 15:20:00,130.18,130.24,130.13,130.18,81522.0,127.2853,127.344,127.2365,127.2853,81522.0
2019-10-24 15:30:00,130.18,130.34,130.13,130.3,138344.0,127.2853,127.4418,127.2365,127.4027,138344.0
2019-10-24 15:40:00,130.28,130.35,130.15,130.3,146286.0,127.3831,127.4516,127.256,127.4027,146286.0
2019-10-24 15:50:00,130.31,130.44,130.21,130.24,305303.0,127.4125,127.5396,127.3147,127.344,305303.0
2019-10-25 09:30:00,130.5,130.7,130.03,130.64,199001.0,127.5982,127.7938,127.1387,127.7351,199001.0
2019-10-25 09:40:00,130.59,130.96,130.58,130.89,57364.0,127.6862,128.048,127.6765,127.9796,57364.0
2019-10-25 09:50:00,130.89,131.3,130.89,131.06,91942.0,127.9796,128.3804,127.9796,128.1458,91942.0
2019-10-25 10:00:00,131.05,131.22,130.99,131.14,92446.0,128.136,128.3022,128.0773,128.224,92446.0
2019-10-25 10:10:00,131.12,131.28,130.96,131.27,109782.0,128.2044,128.3609,128.048,128.3511,109782.0
2019-10-25 10:20:00,131.27,131.57,131.26,131.36,82113.0,128.3511,128.6444,128.3413,128.4391,82113.0
2019-10-25 10:30:00,131.37,131.37,131.03,131.25,78314.0,128.4489,128.4489,128.1164,128.3316,78314.0
2019-10-25 10:40:00,131.24,131.47,130.96,131.47,76102.0,128.3218,128.5467,128.048,128.5467,76102.0
2019-10-25 10:50:00,131.47,131.49,131.2,131.36,91765.0,128.5467,128.5662,128.2827,128.4391,91765.0
2019-10-25 11:00:00,131.37,131.43,131.29,131.4,58572.0,128.4489,128.5076,128.3707,128.4782,58572.0
2019-10-25 11:10:00,131.41,131.56,131.34,131.55,78183.0,128.488,128.6347,128.4196,128.6249,78183.0
2019-10-25 11:20:00,131.56,131.72,131.51,131.61,91276.0,128.6347,128.7911,128.5858,128.6836,91276.0
2019-10-25 11:30:00,131.62,131.72,131.5,131.59,108738.0,128.6933,128.7911,128.576,128.664,108738.0
2019-10-25 11:40:00,131.56,131.69,131.56,131.64,78455.0,128.6347,128.7618,128.6347,128.7129,78455.0
2019-10-25 11:50:00,131.64,131.76,131.59,131.71,79284.0,128.7129,128.8302,128.664,128.7813,79284.0
2019-10-25 12:00:00,131.7,131.72,131.51,131.55,84510.0,128.7715,128.7911,128.5858,128.6249,84510.0
2019-10-25 12:10:00,131.53,131.56,131.45,131.49,86912.0,128.6053,128.6347,128.5271,128.5662,86912.0
2019-10-25 12:20:00,131.5,131.64,131.47,131.64,64020.0,128.576,128.7129,128.5467,128.7129,64020.0
2019-10-25 12:30:00,131.64,131.69,131.48,131.49,110224.0,128.7129,128.7618,128.5564,128.5662,110224.0
2019-10-25 12:40:00,131.45,131.45,131.25,131.31,87454.0,128.5271,128.5271,128.3316,128.3902,87454.0
2019-10-25 12:50:00,131.32,131.38,131.24,131.32,76523.0,128.4,128.4587,128.3218,128.4,76523.0
2019-10-25 13:00:00,131.33,131.37,131.24,131.28,58034.0,128.4098,128.4489,128.3218,128.3609,58034.0
2019-10-25 13:10:00,131.27,131.3,131.18,131.29,54250.0,128.3511,128.3804,128.2631,128.3707,54250.0
2019-10-25 13:20:00,131.29,131.29,131.13,131.22,36448.0,128.3707,128.3707,128.2142,128.3022,36448.0
2019-10-25 13:30:00,131.22,131.24,131.11,131.19,125741.0,128.3022,128.3218,128.1947,128.2729,125741.0
2019-10-25 13:40:00,131.18,131.24,131.11,131.15,32003.0,128.2631,128.3218,128.1947,128.2338,32003.0
2019-10-25 13:50:00,131.16,131.21,131.11,131.14,62508.0,128.2436,128.2924,128.1947,128.224,62508.0
2019-10-25 14:00:00,131.14,131.17,131.0,131.15,52438.0,128.224,128.2533,128.0871,128.2338,52438.0
2019-10-25 14:10:00,131.18,131.28,131.14,131.24,48941.0,128.2631,128.3609,128.224,128.3218,48941.0
2019-10-25 14:20:00,131.25,131.34,131.21,131.29,48976.0,128.3316,128.4196,128.2924,128.3707,48976.0
2019-10-25 14:30:00,131.28,131.29,131.14,131.18,58074.0,128.3609,128.3707,128.224,128.2631,58074.0
2019-10-25 14:40:00,131.18,131.23,131.12,131.19,35507.0,128.2631,128.312,128.2044,128.2729,35507.0
2019-10-25 14:50:00,131.19,131.37,131.17,131.32,55894.0,128.2729,128.4489,128.2533,128.4,55894.0
2019-10-25 15:00:00,131.3,131.3,131.16,131.16,63713.0,128.3804,128.3804,128.2436,128.2436,63713.0
2019-10-25 15:10:00,131.16,131.24,131.14,131.18,52906.0,128.2436,128.3218,128.224,128.2631,52906.0
2019-10-25 15:20:00,131.19,131.28,131.17,131.25,59732.0,128.2729,128.3609,128.2533,128.3316,59732.0
2019-10-25 15:30:00,131.25,131.35,131.22,131.22,147501.0,128.3316,128.4293,128.3022,128.3022,147501.0
2019-10-25 15:40:00,131.22,131.22,131.04,131.04,149502.0,128.3022,128.3022,128.1262,128.1262,149502.0
2019-10-25 15:50:00,131.04,131.14,130.84,130.87,582384.0,128.1262,128.224,127.9307,127.96,582384.0
2019-10-28 09:30:00,131.45,132.01,131.36,131.93,288243.0,128.5271,129.0747,128.4391,128.9964,288243.0
2019-10-28 09:40:00,131.93,132.08,131.65,131.66,254589.0,128.9964,129.1431,128.7227,128.7324,254589.0
2019-10-28 09:50:00,131.66,131.69,131.46,131.59,127257.0,128.7324,128.7618,128.5369,128.664,127257.0
2019-10-28 10:00:00,131.6,131.81,131.57,131.59,118886.0,128.6738,128.8791,128.6444,128.664,118886.0
2019-10-28 10:10:00,131.57,131.62,131.43,131.46,93807.0,128.6444,128.6933,128.5076,128.5369,93807.0
2019-10-28 10:20:00,131.47,131.51,131.23,131.25,122654.0,128.5467,128.5858,128.312,128.3316,122654.0
2019-10-28 10:30:00,131.24,131.33,130.95,130.99,148044.0,128.3218,128.4098,128.0382,128.0773,148044.0
2019-10-28 10:40:00,130.97,131.07,130.91,130.93,250719.0,128.0578,128.1556,127.9991,128.0187,250719.0
2019-10-28 10:50:00,130.94,131.05,130.73,130.73,220595.0,128.0284,128.136,127.8231,127.8231,220595.0
2019-10-28 11:00:00,130.73,130.83,130.52,130.61,238033.0,127.8231,127.9209,127.6178,127.7058,238033.0
2019-10-28 11:10:00,130.6,130.9,130.56,130.87,78807.0,127.696,127.9893,127.6569,127.96,78807.0
2019-10-28 11:20:00,130.89,130.94,130.61,130.74,124695.0,127.9796,128.0284,127.7058,127.8329,124695.0
2019-10-28 11:30:00,130.74,130.84,130.65,130.75,107291.0,127.8329,127.9307,127.7449,127.8427,107291.0
2019-10-28 11:40:00,130.75,130.76,130.59,130.64,62493.0,127.8427,127.8525,127.6862,127.7351,62493.0
2019-10-28 11:50:00,130.62,130.69,130.34,130.42,146967.0,127.7156,127.784,127.4418,127.52,146967.0
2019-10-28 12:00:00,130.4,130.54,130.29,130.54,124140.0,127.5005,127.6373,127.3929,127.6373,124140.0
2019-10-28 12:10:00,130.54,130.56,130.44,130.46,81825.0,127.6373,127.6569,127.5396,127.5591,81825.0
2019-10-28 12:20:00,130.48,130.55,130.43,130.48,70852.0,127.5787,127.6471,127.5298,127.5787,70852.0
2019-10-28 12:30:00,130.47,130.68,130.44,130.64,80584.0,127.5689,127.7742,127.5396,127.7351,80584.0
2019-10-28 12:40:00,130.64,130.8,130.63,130.73,50394.0,127.7351,127.8916,127.7253,127.8231,50394.0
2019-10-28 12:50:00,130.75,130.79,130.62,130.7,82945.0,127.8427,127.8818,127.7156,127.7938,82945.0
2019-10-28 13:00:00,130.72,130.76,130.69,130.7,67043.0,127.8133,127.8525,127.784,127.7938,67043.0
2019-10-28 13:10:00,130.69,130.77,130.69,130.74,72948.0,127.784,127.8622,127.784,127.8329,72948.0
2019-10-28 13:20:00,130.74,130.76,130.64,130.67,93370.0,127.8329,127.8525,127.7351,127.7645,93370.0
2019-10-28 13:30:00,130.67,130.69,130.6,130.63,73367.0,127.7645,127.784,127.696,127.7253,73367.0
2019-10-28 13:40:00,130.63,130.63,130.48,130.53,68592.0,127.7253,127.7253,127.5787,127.6276,68592.0
2019-10-28 13:50:00,130.55,130.55,130.38,130.45,107050.0,127.6471,127.6471,127.4809,127.5493,107050.0
2019-10-28 14:00:00,130.46,130.55,130.43,130.5,139187.0,127.5591,127.6471,127.5298,127.5982,139187.0
2019-10-28 14:10:00,130.48,130.51,130.45,130.48,53423.0,127.5787,127.608,127.5493,127.5787,53423.0
2019-10-28 14:20:00,130.49,130.51,130.36,130.39,80437.0,127.5885,127.608,127.4613,127.4907,80437.0
2019-10-28 14:30:00,130.39,130.41,130.14,130.31,166307.0,127.4907,127.5102,127.2462,127.4125,166307.0
2019-10-28 14:40:00,130.31,130.44,130.26,130.37,82616.0,127.4125,127.5396,127.3636,127.4711,82616.0
2019-10-28 14:50:00,130.37,130.64,130.36,130.64,123852.0,127.4711,127.7351,127.4613,127.7351,123852.0
2019-10-28 15:00:00,130.64,130.76,130.61,130.75,108441.0,127.7351,127.8525,127.7058,127.8427,108441.0
2019-10-28 15:10:00,130.75,130.76,130.31,130.52,251273.0,127.8427,127.8525,127.4125,127.6178,251273.0
2019-10-28 15:20:00,130.52,130.73,130.51,130.72,185544.0,127.6178,127.8231,127.608,127.8133,185544.0
2019-10-28 15:30:00,130.72,130.77,130.63,130.64,116415.0,127.8133,127.8622,127.7253,127.7351,116415.0
2019-10-28 15:40:00,130.63,130.7,130.54,130.59,165505.0,127.7253,127.7938,127.6373,127.6862,165505.0
2019-10-28 15:50:00,130.6,130.69,130.44,130.51,397936.0,127.696,127.784,127.5396,127.608,397936.0
2019-10-29 09:30:00,130.56,130.75,130.05,130.61,358887.0,127.6569,127.8427,127.1582,127.7058,358887.0
2019-10-29 09:40:00,130.59,130.77,130.33,130.41,165613.0,127.6862,127.8622,127.432,127.5102,165613.0
2019-10-29 09:50:00,130.42,130.44,129.8,129.91,235859.0,127.52,127.5396,126.9138,127.0214,235859.0
2019-10-29 10:00:00,129.9,130.04,129.8,129.92,126132.0,127.0116,127.1485,126.9138,127.0311,126132.0
2019-10-29 10:10:00,129.93,130.0,129.67,129.77,151917.0,127.0409,127.1093,126.7867,126.8845,151917.0
2019-10-29 10:20:00,129.76,130.15,129.76,129.87,136739.0,126.8747,127.256,126.8747,126.9822,136739.0
2019-10-29 10:30:00,129.87,130.09,129.78,129.93,123309.0,126.9822,127.1973,126.8942,127.0409,123309.0
2019-10-29 10:40:00,129.94,129.97,129.79,129.97,67370.0,127.0507,127.08,126.904,127.08,67370.0
2019-10-29 10:50:00,129.97,130.06,129.9,129.99,149094.0,127.08,127.168,127.0116,127.0996,149094.0
2019-10-29 11:00:00,130.0,130.07,129.94,130.04,110070.0,127.1093,127.1778,127.0507,127.1485,110070.0
2019-10-29 11:10:00,130.04,130.15,129.94,130.11,132537.0,127.1485,127.256,127.0507,127.2169,132537.0
2019-10-29 11:20:00,130.11,130.18,130.0,130.09,134716.0,127.2169,127.2853,127.1093,127.1973,134716.0
2019-10-29 11:30:00,130.09,130.12,129.89,129.97,114750.0,127.1973,127.2267,127.0018,127.08,114750.0
2019-10-29 11:40:00,129.96,130.1,129.93,130.05,93488.0,127.0702,127.2071,127.0409,127.1582,93488.0
2019-10-29 11:50:00,130.06,130.16,129.9,129.99,99927.0,127.168,127.2658,127.0116,127.0996,99927.0
2019-10-29 12:00:00,129.99,130.12,129.91,130.11,63445.0,127.0996,127.2267,127.0214,127.2169,63445.0
2019-10-29 12:10:00,130.1,130.14,130.05,130.06,154819.0,127.2071,127.2462,127.1582,127.168,154819.0
2019-10-29 12:20:00,130.07,130.27,130.01,130.19,249139.0,127.1778,127.3733,127.1191,127.2951,249139.0
2019-10-29 12:30:00,130.19,130.53,130.18,130.49,95476.0,127.2951,127.6276,127.2853,127.5885,95476.0
2019-10-29 12:40:00,130.49,130.65,130.42,130.53,211516.0,127.5885,127.7449,127.52,127.6276,211516.0
2019-10-29 12:50:00,130.52,130.57,130.38,130.45,106096.0,127.6178,127.6667,127.4809,127.5493,106096.0
2019-10-29 13:00:00,130.45,130.54,130.4,130.48,85100.0,127.5493,127.6373,127.5005,127.5787,85100.0
2019-10-29 13:10:00,130.49,130.49,130.29,130.3,136117.0,127.5885,127.5885,127.3929,127.4027,136117.0
2019-10-29 13:20:00,130.32,130.35,130.22,130.31,117884.0,127.4222,127.4516,127.3245,127.4125,117884.0
2019-10-29 13:30:00,130.32,130.35,130.06,130.1,152492.0,127.4222,127.4516,127.168,127.2071,152492.0
2019-10-29 13:40:00,130.09,130.14,129.88,129.94,112149.0,127.1973,127.2462,126.992,127.0507,112149.0
2019-10-29 13:50:00,129.95,130.06,129.86,129.94,168645.0,127.0605,127.168,126.9725,127.0507,168645.0
2019-10-29 14:00:00,129.94,129.99,129.88,129.91,163913.0,127.0507,127.0996,126.992,127.0214,163913.0
2019-10-29 14:10:00,129.9,129.96,129.86,129.91,128229.0,127.0116,127.0702,126.9725,127.0214,128229.0
2019-10-29 14:20:00,129.91,130.06,129.85,129.91,145485.0,127.0214,127.168,126.9627,127.0214,145485.0
2019-10-29 14:30:00,129.91,129.93,129.78,129.83,144955.0,127.0214,127.0409,126.8942,126.9431,144955.0
2019-10-29 14:40:00,129.83,129.86,129.71,129.84,105651.0,126.9431,126.9725,126.8258,126.9529,105651.0
2019-10-29 14:50:00,129.85,129.92,129.76,129.8,196003.0,126.9627,127.0311,126.8747,126.9138,196003.0
2019-10-29 15:00:00,129.8,129.93,129.74,129.75,133419.0,126.9138,127.0409,126.8551,126.8649,133419.0
2019-10-29 15:10:00,129.73,129.76,129.65,129.75,198425.0,126.8454,126.8747,126.7671,126.8649,198425.0
2019-10-29 15:20:00,129.75,129.77,129.68,129.72,130169.0,126.8649,126.8845,126.7965,126.8356,130169.0
2019-10-29 15:30:00,129.73,129.79,129.63,129.68,139563.0,126.8454,126.904,126.7476,126.7965,139563.0
2019-10-29 15:40:00,129.7,129.74,129.55,129.57,253523.0,126.816,126.8551,126.6694,126.6889,253523.0
2019-10-29 15:50:00,129.56,129.68,129.44,129.48,848501.0,126.6791,126.7965,126.5618,126.6009,848501.0
2019-10-30 09:30:00,129.69,130.2,129.15,130.0,312711.0,126.8062,127.3049,126.2783,127.1093,312711.0
2019-10-30 09:40:00,129.98,130.07,129.71,129.9,116857.0,127.0898,127.1778,126.8258,127.0116,116857.0
2019-10-30 09:50:00,129.88,130.31,129.7,130.17,490353.0,126.992,127.4125,126.816,127.2756,490353.0
2019-10-30 10:00:00,130.18,130.22,129.55,129.92,196429.0,127.2853,127.3245,126.6694,127.0311,196429.0
2019-10-30 10:10:00,129.92,130.12,129.86,129.99,107326.0,127.0311,127.2267,126.9725,127.0996,107326.0
2019-10-30 10:20:00,130.01,130.2,129.96,130.05,137617.0,127.1191,127.3049,127.0702,127.1582,137617.0
2019-10-30 10:30:00,130.03,130.06,129.85,129.88,85707.0,127.1387,127.168,126.9627,126.992,85707.0
2019-10-30 10:40:00,129.87,130.0,129.78,129.8,90805.0,126.9822,127.1093,126.8942,126.9138,90805.0
2019-10-30 10:50:00,129.8,129.82,129.61,129.82,189828.0,126.9138,126.9334,126.728,126.9334,189828.0
2019-10-30 11:00:00,129.83,129.89,129.75,129.84,92524.0,126.9431,127.0018,126.8649,126.9529,92524.0
2019-10-30 11:10:00,129.84,129.87,129.41,129.47,171975.0,126.9529,126.9822,126.5325,126.5911,171975.0
2019-10-30 11:20:00,129.44,129.47,129.24,129.41,114641.0,126.5618,126.5911,126.3662,126.5325,114641.0
2019-10-30 11:30:00,129.44,129.62,129.4,129.56,82249.0,126.5618,126.7378,126.5227,126.6791,82249.0
2019-10-30 11:40:00,129.55,129.7,129.44,129.62,82196.0,126.6694,126.816,126.5618,126.7378,82196.0
2019-10-30 11:50:00,129.63,129.73,129.56,129.71,56678.0,126.7476,126.8454,126.6791,126.8258,56678.0
2019-10-30 12:00:00,129.71,129.75,129.56,129.69,131536.0,126.8258,126.8649,126.6791,126.8062,131536.0
2019-10-30 12:10:00,129.7,129.73,129.5,129.56,102015.0,126.816,126.8454,126.6205,126.6791,102015.0
2019-10-30 12:20:00,129.56,129.67,129.54,129.6,81426.0,126.6791,126.7867,126.6596,126.7182,81426.0
2019-10-30 12:30:00,129.62,129.71,129.58,129.7,34456.0,126.7378,126.8258,126.6987,126.816,34456.0
2019-10-30 12:40:00,129.7,129.81,129.67,129.76,93624.0,126.816,126.9236,126.7867,126.8747,93624.0
2019-10-30 12:50:00,129.76,129.81,129.61,129.63,45326.0,126.8747,126.9236,126.728,126.7476,45326.0
2019-10-30 13:00:00,129.63,129.7,129.55,129.63,41713.0,126.7476,126.816,126.6694,126.7476,41713.0
2019-10-30 13:10:00,129.63,129.64,129.46,129.51,67472.0,126.7476,126.7574,126.5814,126.6302,67472.0
2019-10-30 13:20:00,129.5,129.63,129.5,129.54,58541.0,126.6205,126.7476,126.6205,126.6596,58541.0
2019-10-30 13:30:00,129.54,129.64,129.54,129.59,46835.0,126.6596,126.7574,126.6596,126.7085,46835.0
2019-10-30 13:40:00,129.58,129.71,129.52,129.65,343483.0,126.6987,126.8258,126.64,126.7671,343483.0
2019-10-30 13:50:00,129.65,129.68,129.46,129.46,136552.0,126.7671,126.7965,126.5814,126.5814,136552.0
2019-10-30 14:00:00,129.5,129.61,129.26,129.4,87379.0,126.6205,126.728,126.3858,126.5227,87379.0
2019-10-30 14:10:00,129.41,129.68,129.37,129.6,153204.0,126.5325,126.7965,126.4934,126.7182,153204.0
2019-10-30 14:20:00,129.61,129.65,129.48,129.56,92741.0,126.728,126.7671,126.6009,126.6791,92741.0
2019-10-30 14:30:00,129.55,129.56,129.2,129.24,156347.0,126.6694,126.6791,126.3271,126.3662,156347.0
2019-10-30 14:40:00,129.25,129.51,129.23,129.46,80659.0,126.376,126.6302,126.3565,126.5814,80659.0
2019-10-30 14:50:00,129.49,129.73,129.47,129.59,183680.0,126.6107,126.8454,126.5911,126.7085,183680.0
2019-10-30 15:00:00,129.58,129.63,129.52,129.56,134477.0,126.6987,126.7476,126.64,126.6791,134477.0
2019-10-30 15:10:00,129.56,129.66,129.55,129.66,115737.0,126.6791,126.7769,126.6694,126.7769,115737.0
2019-10-30 15:20:00,129.66,129.85,129.66,129.77,251639.0,126.7769,126.9627,126.7769,126.8845,251639.0
2019-10-30 15:30:00,129.78,129.95,129.73,129.89,169726.0,126.8942,127.0605,126.8454,127.0018,169726.0
2019-10-30 15:40:00,129.88,129.91,129.73,129.8,178602.0,126.992,127.0214,126.8454,126.9138,178602.0
2019-10-30 15:50:00,129.8,129.9,129.62,129.69,725841.0,126.9138,127.0116,126.7378,126.8062,725841.0
2019-10-31 09:30:00,129.53,130.15,129.41,130.02,277799.0,126.6498,127.256,126.5325,127.1289,277799.0
2019-10-31 09:40:00,130.02,130.02,129.51,129.55,77448.0,127.1289,127.1289,126.6302,126.6694,77448.0
2019-10-31 09:50:00,129.61,129.77,129.53,129.61,72646.0,126.728,126.8845,126.6498,126.728,72646.0
2019-10-31 10:00:00,129.59,129.65,129.22,129.47,129854.0,126.7085,126.7671,126.3467,126.5911,129854.0
2019-10-31 10:10:00,129.49,129.53,129.37,129.47,62874.0,126.6107,126.6498,126.4934,126.5911,62874.0
2019-10-31 10:20:00,129.48,129.49,128.83,129.07,186739.0,126.6009,126.6107,125.9654,126.2,186739.0
2019-10-31 10:30:00,129.07,129.07,128.75,128.8,100152.0,126.2,126.2,125.8871,125.936,100152.0
2019-10-31 10:40:00,128.81,128.96,128.76,128.89,88696.0,125.9458,126.0925,125.8969,126.024,88696.0
2019-10-31 10:50:00,128.92,129.3,128.87,129.23,137961.0,126.0534,126.4249,126.0045,126.3565,137961.0
2019-10-31 11:00:00,129.25,129.29,129.05,129.13,80264.0,126.376,126.4151,126.1805,126.2587,80264.0
2019-10-31 11:10:00,129.12,129.17,129.01,129.03,57455.0,126.2489,126.2978,126.1414,126.1609,57455.0
2019-10-31 11:20:00,129.06,129.14,128.93,129.07,43595.0,126.1903,126.2685,126.0631,126.2,43595.0
2019-10-31 11:30:00,129.08,129.13,128.89,129.08,68641.0,126.2098,126.2587,126.024,126.2098,68641.0
2019-10-31 11:40:00,129.08,129.14,129.0,129.09,70034.0,126.2098,126.2685,126.1316,126.2196,70034.0
2019-10-31 11:50:00,129.09,129.38,129.07,129.28,63191.0,126.2196,126.5031,126.2,126.4054,63191.0
2019-10-31 12:00:00,129.26,129.41,129.15,129.39,48883.0,126.3858,126.5325,126.2783,126.5129,48883.0
2019-10-31 12:10:00,129.39,129.54,129.36,129.43,72919.0,126.5129,126.6596,126.4836,126.552,72919.0
2019-10-31 12:20:00,129.42,129.57,129.42,129.52,58585.0,126.5422,126.6889,126.5422,126.64,58585.0
2019-10-31 12:30:00,129.51,129.53,129.34,129.39,150992.0,126.6302,126.6498,126.464,126.5129,150992.0
2019-10-31 12:40:00,129.38,129.46,129.1,129.12,47230.0,126.5031,126.5814,126.2294,126.2489,47230.0
2019-10-31 12:50:00,129.14,129.28,129.1,129.24,60424.0,126.2685,126.4054,126.2294,126.3662,60424.0
2019-10-31 13:00:00,129.24,129.33,129.18,129.32,43431.0,126.3662,126.4542,126.3076,126.4445,43431.0
2019-10-31 13:10:00,129.33,129.34,129.17,129.29,64071.0,126.4542,126.464,126.2978,126.4151,64071.0
2019-10-31 13:20:00,129.3,129.41,129.29,129.4,32002.0,126.4249,126.5325,126.4151,126.5227,32002.0
2019-10-31 13:30:00,129.4,129.48,129.33,129.44,46372.0,126.5227,126.6009,126.4542,126.5618,46372.0
2019-10-31 13:40:00,129.43,129.51,129.39,129.39,58270.0,126.552,126.6302,126.5129,126.5129,58270.0
2019-10-31 13:50:00,129.4,129.5,129.34,129.44,49921.0,126.5227,126.6205,126.464,126.5618,49921.0
2019-10-31 14:00:00,129.44,129.61,129.42,129.55,90424.0,126.5618,126.728,126.5422,126.6694,90424.0
2019-10-31 14:10:00,129.55,129.81,129.55,129.69,88581.0,126.6694,126.9236,126.6694,126.8062,88581.0
2019-10-31 14:20:00,129.7,129.86,129.68,129.84,99296.0,126.816,126.9725,126.7965,126.9529,99296.0
2019-10-31 14:30:00,129.84,129.99,129.73,129.89,138574.0,126.9529,127.0996,126.8454,127.0018,138574.0
2019-10-31 14:40:00,129.9,129.91,129.68,129.72,73776.0,127.0116,127.0214,126.7965,126.8356,73776.0
2019-10-31 14:50:00,129.73,129.84,129.73,129.83,44351.0,126.8454,126.9529,126.8454,126.9431,44351.0
2019-10-31 15:00:00,129.83,129.93,129.8,129.9,57026.0,126.9431,127.0409,126.9138,127.0116,57026.0
2019-10-31 15:10:00,129.9,129.99,129.89,129.94,80785.0,127.0116,127.0996,127.0018,127.0507,80785.0
2019-10-31 15:20:00,129.95,129.96,129.81,129.85,77910.0,127.0605,127.0702,126.9236,126.9627,77910.0
2019-10-31 15:30:00,129.86,129.99,129.82,129.84,115333.0,126.9725,127.0996,126.9334,126.9529,115333.0
2019-10-31 15:40:00,129.84,129.88,129.67,129.69,141634.0,126.9529,126.992,126.7867,126.8062,141634.0
2019-10-31 15:50:00,129.68,129.99,129.59,129.92,414427.0,126.7965,127.0996,126.7085,127.0311,414427.0
2019-11-01 09:30:00,130.99,130.99,130.61,130.78,319800.0,128.0773,128.0773,127.7058,127.872,319800.0
2019-11-01 09:40:00,130.78,131.23,130.51,131.2,258492.0,127.872,128.312,127.608,128.2827,258492.0
2019-11-01 09:50:00,131.21,131.43,131.14,131.33,134977.0,128.2924,128.5076,128.224,128.4098,134977.0
2019-11-01 10:00:00,131.33,131.58,131.21,131.5,210303.0,128.4098,128.6542,128.2924,128.576,210303.0
2019-11-01 10:10:00,131.5,131.68,131.48,131.65,144109.0,128.576,128.752,128.5564,128.7227,144109.0
2019-11-01 10:20:00,131.64,131.68,131.53,131.61,105430.0,128.7129,128.752,128.6053,128.6836,105430.0
2019-11-01 10:30:00,131.62,132.1,131.61,132.05,254424.0,128.6933,129.1627,128.6836,129.1138,254424.0
2019-11-01 10:40:00,132.04,132.32,131.82,131.83,278867.0,129.104,129.3778,128.8889,128.8987,278867.0
2019-11-01 10:50:00,131.85,131.87,131.71,131.75,126895.0,128.9182,128.9378,128.7813,128.8204,126895.0
2019-11-01 11:00:00,131.77,132.03,131.76,131.99,97586.0,128.84,129.0942,128.8302,129.0551,97586.0
2019-11-01 11:10:00,131.98,132.1,131.96,131.99,129579.0,129.0453,129.1627,129.0258,129.0551,129579.0
2019-11-01 11:20:00,131.98,132.0,131.74,131.84,110134.0,129.0453,129.0649,128.8107,128.9084,110134.0
2019-11-01 11:30:00,131.86,131.95,131.79,131.93,131145.0,128.928,129.016,128.8595,128.9964,131145.0
2019-11-01 11:40:00,131.92,132.06,131.87,132.03,96677.0,128.9867,129.1235,128.9378,129.0942,96677.0
2019-11-01 11:50:00,132.03,132.06,131.95,131.99,73685.0,129.0942,129.1235,129.016,129.0551,73685.0
2019-11-01 12:00:00,132.0,132.13,131.96,132.09,76381.0,129.0649,129.192,129.0258,129.1529,76381.0
2019-11-01 12:10:00,132.09,132.25,132.07,132.25,138049.0,129.1529,129.3093,129.1333,129.3093,138049.0
2019-11-01 12:20:00,132.24,132.39,132.2,132.39,142826.0,129.2995,129.4462,129.2604,129.4462,142826.0
2019-11-01 12:30:00,132.39,132.5,132.35,132.38,96430.0,129.4462,129.5538,129.4071,129.4364,96430.0
2019-11-01 12:40:00,132.39,132.39,132.09,132.3,202242.0,129.4462,129.4462,129.1529,129.3582,202242.0
2019-11-01 12:50:00,132.32,132.32,132.1,132.19,86042.0,129.3778,129.3778,129.1627,129.2507,86042.0
2019-11-01 13:00:00,132.19,132.23,132.11,132.11,85083.0,129.2507,129.2898,129.1724,129.1724,85083.0
2019-11-01 13:10:00,132.11,132.29,132.09,132.23,92193.0,129.1724,129.3484,129.1529,129.2898,92193.0
2019-11-01 13:20:00,132.22,132.29,132.21,132.27,88670.0,129.28,129.3484,129.2702,129.3289,88670.0
2019-11-01 13:30:00,132.27,132.31,132.21,132.31,96527.0,129.3289,129.368,129.2702,129.368,96527.0
2019-11-01 13:40:00,132.3,132.38,132.3,132.36,54711.0,129.3582,129.4364,129.3582,129.4169,54711.0
2019-11-01 13:50:00,132.36,132.37,132.29,132.31,47872.0,129.4169,129.4267,129.3484,129.368,47872.0
2019-11-01 14:00:00,132.31,132.44,132.3,132.42,83287.0,129.368,129.4951,129.3582,129.4755,83287.0
2019-11-01 14:10:00,132.42,132.63,132.42,132.63,106163.0,129.4755,129.6809,129.4755,129.6809,106163.0
2019-11-01 14:20:00,132.61,132.8,132.61,132.78,124118.0,129.6613,129.8471,129.6613,129.8275,124118.0
2019-11-01 14:30:00,132.77,132.77,132.63,132.71,84849.0,129.8178,129.8178,129.6809,129.7591,84849.0
2019-11-01 14:40:00,132.71,132.78,132.7,132.74,67317.0,129.7591,129.8275,129.7493,129.7884,67317.0
2019-11-01 14:50:00,132.74,132.74,132.65,132.72,90343.0,129.7884,129.7884,129.7004,129.7689,90343.0
2019-11-01 15:00:00,132.7,132.74,132.51,132.53,86140.0,129.7493,129.7884,129.5635,129.5831,86140.0
2019-11-01 15:10:00,132.53,132.53,132.4,132.42,110697.0,129.5831,129.5831,129.456,129.4755,110697.0
2019-11-01 15:20:00,132.42,132.48,132.4,132.46,90013.0,129.4755,129.5342,129.456,129.5146,90013.0
2019-11-01 15:30:00,132.47,132.53,132.44,132.53,133404.0,129.5244,129.5831,129.4951,129.5831,133404.0
2019-11-01 15:40:00,132.53,132.61,132.43,132.45,159268.0,129.5831,129.6613,129.4853,129.5049,159268.0
2019-11-01 15:50:00,132.45,132.75,132.38,132.73,536170.0,129.5049,129.7982,129.4364,129.7786,536170.0
2019-11-04 09:30:00,134.12,134.14,133.03,133.17,501347.0,131.1377,131.1573,130.072,130.2089,501347.0
2019-11-04 09:40:00,133.18,133.36,132.89,132.97,352014.0,130.2186,130.3946,129.9351,130.0133,352014.0
2019-11-04 09:50:00,132.99,133.1,132.88,132.96,238501.0,130.0329,130.1404,129.9253,130.0035,238501.0
2019-11-04 10:00:00,132.96,133.24,132.81,133.14,201263.0,130.0035,130.2773,129.8569,130.1795,201263.0
2019-11-04 10:10:00,133.15,133.6,133.15,133.4,224586.0,130.1893,130.6293,130.1893,130.4337,224586.0
2019-11-04 10:20:00,133.39,133.56,133.31,133.47,104083.0,130.424,130.5902,130.3457,130.5022,104083.0
2019-11-04 10:30:00,133.48,133.57,133.36,133.43,116967.0,130.512,130.6,130.3946,130.4631,116967.0
2019-11-04 10:40:00,133.43,133.62,133.38,133.45,94312.0,130.4631,130.6489,130.4142,130.4826,94312.0
2019-11-04 10:50:00,133.45,133.59,133.32,133.36,112313.0,130.4826,130.6195,130.3555,130.3946,112313.0
2019-11-04 11:00:00,133.36,133.39,133.22,133.23,77321.0,130.3946,130.424,130.2578,130.2675,77321.0
2019-11-04 11:10:00,133.24,133.28,133.08,133.15,104522.0,130.2773,130.3164,130.1209,130.1893,104522.0
2019-11-04 11:20:00,133.17,133.25,133.08,133.13,78694.0,130.2089,130.2871,130.1209,130.1698,78694.0
2019-11-04 11:30:00,133.14,133.24,133.04,133.18,137868.0,130.1795,130.2773,130.0818,130.2186,137868.0
2019-11-04 11:40:00,133.18,133.24,133.12,133.22,55971.0,130.2186,130.2773,130.16,130.2578,55971.0
2019-11-04 11:50:00,133.23,133.23,133.0,133.02,83212.0,130.2675,130.2675,130.0426,130.0622,83212.0
2019-11-04 12:00:00,133.0,133.07,132.9,133.03,72014.0,130.0426,130.1111,129.9449,130.072,72014.0
2019-11-04 12:10:00,133.02,133.09,132.97,133.03,85186.0,130.0622,130.1306,130.0133,130.072,85186.0
2019-11-04 12:20:00,133.04,133.22,132.99,133.1,67033.0,130.0818,130.2578,130.0329,130.1404,67033.0
2019-11-04 12:30:00,133.1,133.16,133.0,133.05,94596.0,130.1404,130.1991,130.0426,130.0915,94596.0
2019-11-04 12:40:00,133.05,133.08,132.98,132.99,65975.0,130.0915,130.1209,130.0231,130.0329,65975.0
2019-11-04 12:50:00,133.0,133.0,132.86,132.94,83709.0,130.0426,130.0426,129.9058,129.984,83709.0
2019-11-04 13:00:00,132.94,133.01,132.86,132.89,71602.0,129.984,130.0524,129.9058,129.9351,71602.0
2019-11-04 13:10:00,132.9,133.02,132.81,132.93,75878.0,129.9449,130.0622,129.8569,129.9742,75878.0
2019-11-04 13:20:00,132.95,133.04,132.9,132.94,56014.0,129.9938,130.0818,129.9449,129.984,56014.0
2019-11-04 13:30:00,132.95,133.0,132.9,132.91,52539.0,129.9938,130.0426,129.9449,129.9546,52539.0
2019-11-04 13:40:00,132.92,132.93,132.84,132.9,51244.0,129.9644,129.9742,129.8862,129.9449,51244.0
2019-11-04 13:50:00,132.91,132.91,132.68,132.72,137120.0,129.9546,129.9546,129.7298,129.7689,137120.0
2019-11-04 14:00:00,132.72,132.77,132.63,132.63,73986.0,129.7689,129.8178,129.6809,129.6809,73986.0
2019-11-04 14:10:00,132.64,132.67,132.47,132.67,135228.0,129.6906,129.72,129.5244,129.72,135228.0
2019-11-04 14:20:00,132.67,132.83,132.63,132.69,81503.0,129.72,129.8764,129.6809,129.7395,81503.0
2019-11-04 14:30:00,132.69,132.71,132.57,132.58,46421.0,129.7395,129.7591,129.6222,129.632,46421.0
2019-11-04 14:40:00,132.59,132.69,132.53,132.66,75049.0,129.6418,129.7395,129.5831,129.7102,75049.0
2019-11-04 14:50:00,132.67,132.79,132.64,132.71,72671.0,129.72,129.8373,129.6906,129.7591,72671.0
2019-11-04 15:00:00,132.71,132.75,132.57,132.73,85302.0,129.7591,129.7982,129.6222,129.7786,85302.0
2019-11-04 15:10:00,132.74,132.8,132.64,132.79,88124.0,129.7884,129.8471,129.6906,129.8373,88124.0
2019-11-04 15:20:00,132.78,132.93,132.76,132.81,104082.0,129.8275,129.9742,129.808,129.8569,104082.0
2019-11-04 15:30:00,132.82,132.86,132.76,132.82,107300.0,129.8666,129.9058,129.808,129.8666,107300.0
2019-11-04 15:40:00,132.83,132.89,132.75,132.89,158448.0,129.8764,129.9351,129.7982,129.9351,158448.0
2019-11-04 15:50:00,132.89,132.99,132.81,132.95,317927.0,129.9351,130.0329,129.8569,129.9938,317927.0
2019-11-05 09:30:00,132.77,132.77,130.89,131.15,610219.0,129.8178,129.8178,127.9796,128.2338,610219.0
2019-11-05 09:40:00,131.15,131.46,131.01,131.44,310716.0,128.2338,128.5369,128.0969,128.5173,310716.0
2019-11-05 09:50:00,131.43,131.95,131.29,131.95,211000.0,128.5076,129.016,128.3707,129.016,211000.0
2019-11-05 10:00:00,131.96,132.33,131.8,131.92,179848.0,129.0258,129.3875,128.8693,128.9867,179848.0
2019-11-05 10:10:00,131.94,131.94,131.44,131.64,120777.0,129.0062,129.0062,128.5173,128.7129,120777.0
2019-11-05 10:20:00,131.65,131.95,131.48,131.93,96127.0,128.7227,129.016,128.5564,128.9964,96127.0
2019-11-05 10:30:00,131.93,132.18,131.85,132.18,117117.0,128.9964,129.2409,128.9182,129.2409,117117.0
2019-11-05 10:40:00,132.15,132.19,131.92,131.98,137797.0,129.2115,129.2507,128.9867,129.0453,137797.0
2019-11-05 10:50:00,131.97,132.09,131.8,132.01,105663.0,129.0355,129.1529,128.8693,129.0747,105663.0
2019-11-05 11:00:00,132.02,132.05,131.79,131.85,76470.0,129.0844,129.1138,128.8595,128.9182,76470.0
2019-11-05 11:10:00,131.86,132.0,131.85,131.96,48743.0,128.928,129.0649,128.9182,129.0258,48743.0
2019-11-05 11:20:00,131.96,132.25,131.96,132.14,91181.0,129.0258,129.3093,129.0258,129.2018,91181.0
2019-11-05 11:30:00,132.15,132.18,132.01,132.12,54320.0,129.2115,129.2409,129.0747,129.1822,54320.0
2019-11-05 11:40:00,132.12,132.24,132.06,132.16,52565.0,129.1822,129.2995,129.1235,129.2213,52565.0
2019-11-05 11:50:00,132.16,132.22,132.11,132.17,38794.0,129.2213,129.28,129.1724,129.2311,38794.0
2019-11-05 12:00:00,132.16,132.24,132.14,132.19,72366.0,129.2213,129.2995,129.2018,129.2507,72366.0
2019-11-05 12:10:00,132.19,132.26,132.12,132.13,75828.0,129.2507,129.3191,129.1822,129.192,75828.0
2019-11-05 12:20:00,132.13,132.15,131.92,131.94,74351.0,129.192,129.2115,128.9867,129.0062,74351.0
2019-11-05 12:30:00,131.94,132.03,131.91,132.0,29032.0,129.0062,129.0942,128.9769,129.0649,29032.0
2019-11-05 12:40:00,132.0,132.02,131.78,131.8,84664.0,129.0649,129.0844,128.8498,128.8693,84664.0
2019-11-05 12:50:00,131.81,131.91,131.77,131.79,100776.0,128.8791,128.9769,128.84,128.8595,100776.0
2019-11-05 13:00:00,131.8,131.94,131.72,131.89,99099.0,128.8693,129.0062,128.7911,128.9573,99099.0
2019-11-05 13:10:00,131.9,132.1,131.89,132.03,69664.0,128.9671,129.1627,128.9573,129.0942,69664.0
2019-11-05 13:20:00,132.03,132.04,131.93,131.96,64576.0,129.0942,129.104,128.9964,129.0258,64576.0
2019-11-05 13:30:00,131.96,132.02,131.83,131.85,73030.0,129.0258,129.0844,128.8987,128.9182,73030.0
2019-11-05 13:40:00,131.86,131.88,131.71,131.74,75070.0,128.928,128.9475,128.7813,128.8107,75070.0
2019-11-05 13:50:00,131.75,131.78,131.63,131.63,59055.0,128.8204,128.8498,128.7031,128.7031,59055.0
2019-11-05 14:00:00,131.64,131.65,131.43,131.47,129143.0,128.7129,128.7227,128.5076,128.5467,129143.0
2019-11-05 14:10:00,131.49,131.49,131.32,131.41,83348.0,128.5662,128.5662,128.4,128.488,83348.0
2019-11-05 14:20:00,131.41,131.47,131.37,131.45,77126.0,128.488,128.5467,128.4489,128.5271,77126.0
2019-11-05 14:30:00,131.45,131.46,131.35,131.38,72862.0,128.5271,128.5369,128.4293,128.4587,72862.0
2019-11-05 14:40:00,131.37,131.4,131.27,131.37,115792.0,128.4489,128.4782,128.3511,128.4489,115792.0
2019-11-05 14:50:00,131.38,131.62,131.31,131.57,129288.0,128.4587,128.6933,128.3902,128.6444,129288.0
2019-11-05 15:00:00,131.58,131.8,131.54,131.77,75583.0,128.6542,128.8693,128.6151,128.84,75583.0
2019-11-05 15:10:00,131.79,131.79,131.5,131.5,71841.0,128.8595,128.8595,128.576,128.576,71841.0
2019-11-05 15:20:00,131.52,131.54,131.39,131.42,101663.0,128.5956,128.6151,128.4684,128.4978,101663.0
2019-11-05 15:30:00,131.43,131.47,131.29,131.44,176696.0,128.5076,128.5467,128.3707,128.5173,176696.0
2019-11-05 15:40:00,131.43,131.56,131.4,131.42,203429.0,128.5076,128.6347,128.4782,128.4978,203429.0
2019-11-05 15:50:00,131.42,131.53,131.36,131.46,374977.0,128.4978,128.6053,128.4391,128.5369,374977.0
2019-11-06 09:30:00,131.6,131.66,130.92,130.97,326132.0,128.6738,128.7324,128.0089,128.0578,326132.0
2019-11-06 09:40:00,130.99,131.09,130.73,130.89,247799.0,128.0773,128.1751,127.8231,127.9796,247799.0
2019-11-06 09:50:00,130.89,130.89,130.66,130.76,231058.0,127.9796,127.9796,127.7547,127.8525,231058.0
2019-11-06 10:00:00,130.74,131.28,130.73,131.28,261399.0,127.8329,128.3609,127.8231,128.3609,261399.0
2019-11-06 10:10:00,131.29,131.44,131.06,131.09,380596.0,128.3707,128.5173,128.1458,128.1751,380596.0
2019-11-06 10:20:00,131.08,131.29,130.9,131.07,283030.0,128.1653,128.3707,127.9893,128.1556,283030.0
2019-11-06 10:30:00,131.07,131.11,130.85,130.92,167411.0,128.1556,128.1947,127.9404,128.0089,167411.0
2019-11-06 10:40:00,130.93,131.29,130.92,131.24,257530.0,128.0187,128.3707,128.0089,128.3218,257530.0
2019-11-06 10:50:00,131.23,131.28,131.01,131.19,191823.0,128.312,128.3609,128.0969,128.2729,191823.0
2019-11-06 11:00:00,131.18,131.42,131.14,131.39,205292.0,128.2631,128.4978,128.224,128.4684,205292.0
2019-11-06 11:10:00,131.39,131.49,131.29,131.4,143004.0,128.4684,128.5662,128.3707,128.4782,143004.0
2019-11-06 11:20:00,131.4,131.4,131.02,131.09,95359.0,128.4782,128.4782,128.1067,128.1751,95359.0
2019-11-06 11:30:00,131.09,131.3,131.05,131.08,112261.0,128.1751,128.3804,128.136,128.1653,112261.0
2019-11-06 11:40:00,131.07,131.23,130.88,130.98,153881.0,128.1556,128.312,127.9698,128.0676,153881.0
2019-11-06 11:50:00,130.95,131.01,130.87,130.98,82320.0,128.0382,128.0969,127.96,128.0676,82320.0
2019-11-06 12:00:00,130.98,131.02,130.93,130.98,80647.0,128.0676,128.1067,128.0187,128.0676,80647.0
2019-11-06 12:10:00,130.99,131.01,130.92,130.94,53299.0,128.0773,128.0969,128.0089,128.0284,53299.0
2019-11-06 12:20:00,130.93,131.03,130.91,130.92,102867.0,128.0187,128.1164,127.9991,128.0089,102867.0
2019-11-06 12:30:00,130.93,131.04,130.85,130.97,197672.0,128.0187,128.1262,127.9404,128.0578,197672.0
2019-11-06 12:40:00,130.98,131.14,130.96,131.11,162867.0,128.0676,128.224,128.048,128.1947,162867.0
2019-11-06 12:50:00,131.12,131.26,131.08,131.13,94956.0,128.2044,128.3413,128.1653,128.2142,94956.0
2019-11-06 13:00:00,131.14,131.19,131.08,131.1,56314.0,128.224,128.2729,128.1653,128.1849,56314.0
2019-11-06 13:10:00,131.09,131.25,131.07,131.13,85017.0,128.1751,128.3316,128.1556,128.2142,85017.0
2019-11-06 13:20:00,131.13,131.39,131.13,131.39,91656.0,128.2142,128.4684,128.2142,128.4684,91656.0
2019-11-06 13:30:00,131.39,131.54,131.24,131.24,152916.0,128.4684,128.6151,128.3218,128.3218,152916.0
2019-11-06 13:40:00,131.25,131.35,131.2,131.25,84250.0,128.3316,128.4293,128.2827,128.3316,84250.0
2019-11-06 13:50:00,131.26,131.35,131.22,131.34,99923.0,128.3413,128.4293,128.3022,128.4196,99923.0
2019-11-06 14:00:00,131.34,131.35,131.2,131.27,78861.0,128.4196,128.4293,128.2827,128.3511,78861.0
2019-11-06 14:10:00,131.27,131.35,131.22,131.34,88414.0,128.3511,128.4293,128.3022,128.4196,88414.0
2019-11-06 14:20:00,131.34,131.38,131.29,131.37,97981.0,128.4196,128.4587,128.3707,128.4489,97981.0
2019-11-06 14:30:00,131.38,131.39,131.31,131.35,108103.0,128.4587,128.4684,128.3902,128.4293,108103.0
2019-11-06 14:40:00,131.34,131.37,131.2,131.22,153400.0,128.4196,128.4489,128.2827,128.3022,153400.0
2019-11-06 14:50:00,131.22,131.44,131.21,131.41,128202.0,128.3022,128.5173,128.2924,128.488,128202.0
2019-11-06 15:00:00,131.41,131.42,131.28,131.33,104867.0,128.488,128.4978,128.3609,128.4098,104867.0
2019-11-06 15:10:00,131.32,131.44,131.23,131.25,129526.0,128.4,128.5173,128.312,128.3316,129526.0
2019-11-06 15:20:00,131.25,131.26,131.16,131.22,142094.0,128.3316,128.3413,128.2436,128.3022,142094.0
2019-11-06 15:30:00,131.22,131.27,131.19,131.25,159387.0,128.3022,128.3511,128.2729,128.3316,159387.0
2019-11-06 15:40:00,131.25,131.31,131.15,131.17,181743.0,128.3316,128.3902,128.2338,128.2533,181743.0
2019-11-06 15:50:00,131.17,131.29,131.09,131.29,464466.0,128.2533,128.3707,128.1751,128.3707,464466.0
2019-11-07 09:30:00,132.35,132.71,131.75,132.11,688091.0,129.4071,129.7591,128.8204,129.1724,688091.0
2019-11-07 09:40:00,132.13,132.27,131.96,132.25,206036.0,129.192,129.3289,129.0258,129.3093,206036.0
2019-11-07 09:50:00,132.22,132.61,132.2,132.31,320784.0,129.28,129.6613,129.2604,129.368,320784.0
2019-11-07 10:00:00,132.29,132.66,132.1,132.61,306618.0,129.3484,129.7102,129.1627,129.6613,306618.0
2019-11-07 10:10:00,132.61,133.07,132.58,133.05,305401.0,129.6613,130.1111,129.632,130.0915,305401.0
2019-11-07 10:20:00,133.03,133.4,133.0,133.21,230900.0,130.072,130.4337,130.0426,130.248,230900.0
2019-11-07 10:30:00,133.2,133.22,132.86,133.12,198706.0,130.2382,130.2578,129.9058,130.16,198706.0
2019-11-07 10:40:00,133.13,133.19,133.07,133.13,122024.0,130.1698,130.2284,130.1111,130.1698,122024.0
2019-11-07 10:50:00,133.14,133.7,133.13,133.51,446939.0,130.1795,130.7271,130.1698,130.5413,446939.0
2019-11-07 11:00:00,133.51,133.6,133.44,133.53,185791.0,130.5413,130.6293,130.4729,130.5609,185791.0
2019-11-07 11:10:00,133.54,133.59,133.37,133.39,191076.0,130.5706,130.6195,130.4044,130.424,191076.0
2019-11-07 11:20:00,133.4,133.42,133.12,133.41,198647.0,130.4337,130.4533,130.16,130.4435,198647.0
2019-11-07 11:30:00,133.41,133.42,133.13,133.2,204197.0,130.4435,130.4533,130.1698,130.2382,204197.0
2019-11-07 11:40:00,133.2,133.2,132.83,132.85,144533.0,130.2382,130.2382,129.8764,129.896,144533.0
2019-11-07 11:50:00,132.84,133.38,132.84,133.33,191844.0,129.8862,130.4142,129.8862,130.3653,191844.0
2019-11-07 12:00:00,133.34,133.38,133.15,133.19,174891.0,130.3751,130.4142,130.1893,130.2284,174891.0
2019-11-07 12:10:00,133.19,133.25,133.08,133.11,93647.0,130.2284,130.2871,130.1209,130.1502,93647.0
2019-11-07 12:20:00,133.1,133.17,132.96,133.03,155927.0,130.1404,130.2089,130.0035,130.072,155927.0
2019-11-07 12:30:00,133.04,133.09,132.83,132.83,154353.0,130.0818,130.1306,129.8764,129.8764,154353.0
2019-11-07 12:40:00,132.83,133.03,132.81,132.96,142582.0,129.8764,130.072,129.8569,130.0035,142582.0
2019-11-07 12:50:00,132.97,133.04,132.75,132.76,159286.0,130.0133,130.0818,129.7982,129.808,159286.0
2019-11-07 13:00:00,132.76,132.76,132.6,132.65,138701.0,129.808,129.808,129.6515,129.7004,138701.0
2019-11-07 13:10:00,132.63,132.64,132.04,132.05,482854.0,129.6809,129.6906,129.104,129.1138,482854.0
2019-11-07 13:20:00,132.05,132.31,131.95,131.98,345912.0,129.1138,129.368,129.016,129.0453,345912.0
2019-11-07 13:30:00,131.96,132.09,131.84,131.87,224605.0,129.0258,129.1529,128.9084,128.9378,224605.0
2019-11-07 13:40:00,131.86,132.26,131.81,132.25,208559.0,128.928,129.3191,128.8791,129.3093,208559.0
2019-11-07 13:50:00,132.25,132.47,132.17,132.37,242313.0,129.3093,129.5244,129.2311,129.4267,242313.0
2019-11-07 14:00:00,132.35,132.84,132.3,132.78,189327.0,129.4071,129.8862,129.3582,129.8275,189327.0
2019-11-07 14:10:00,132.78,132.89,132.67,132.68,189217.0,129.8275,129.9351,129.72,129.7298,189217.0
2019-11-07 14:20:00,132.68,132.87,132.55,132.77,159818.0,129.7298,129.9155,129.6026,129.8178,159818.0
2019-11-07 14:30:00,132.77,132.95,132.7,132.72,232114.0,129.8178,129.9938,129.7493,129.7689,232114.0
2019-11-07 14:40:00,132.7,132.83,132.38,132.67,288905.0,129.7493,129.8764,129.4364,129.72,288905.0
2019-11-07 14:50:00,132.67,132.77,132.53,132.58,321859.0,129.72,129.8178,129.5831,129.632,321859.0
2019-11-07 15:00:00,132.58,132.73,132.48,132.58,182696.0,129.632,129.7786,129.5342,129.632,182696.0
2019-11-07 15:10:00,132.57,132.65,132.54,132.61,180694.0,129.6222,129.7004,129.5929,129.6613,180694.0
2019-11-07 15:20:00,132.62,132.78,132.51,132.75,178172.0,129.6711,129.8275,129.5635,129.7982,178172.0
2019-11-07 15:30:00,132.75,132.86,132.65,132.82,244157.0,129.7982,129.9058,129.7004,129.8666,244157.0
2019-11-07 15:40:00,132.81,133.1,132.73,133.06,415353.0,129.8569,130.1404,129.7786,130.1013,415353.0
2019-11-07 15:50:00,133.07,133.2,132.9,133.13,948236.0,130.1111,130.2382,129.9449,130.1698,948236.0
2019-11-08 09:30:00,140.22,140.25,137.77,139.14,3544819.0,137.1021,137.1314,134.7066,136.0461,3544819.0
2019-11-08 09:40:00,139.13,139.94,139.13,139.3,1560680.0,136.0363,136.8283,136.0363,136.2026,1560680.0
2019-11-08 09:50:00,139.29,139.65,138.45,138.51,1185176.0,136.1928,136.5448,135.3715,135.4301,1185176.0
2019-11-08 10:00:00,138.52,138.79,137.9,138.22,936515.0,135.4399,135.7039,134.8337,135.1466,936515.0
2019-11-08 10:10:00,138.23,139.0,138.21,138.84,811749.0,135.1563,135.9092,135.1368,135.7528,811749.0
2019-11-08 10:20:00,138.84,138.97,137.96,138.45,727422.0,135.7528,135.8799,134.8924,135.3715,727422.0
2019-11-08 10:30:00,138.46,139.0,138.05,138.51,781866.0,135.3812,135.9092,134.9804,135.4301,781866.0
2019-11-08 10:40:00,138.53,138.84,137.92,138.27,592073.0,135.4497,135.7528,134.8532,135.1955,592073.0
2019-11-08 10:50:00,138.28,138.29,137.62,137.89,467177.0,135.2052,135.215,134.5599,134.8239,467177.0
2019-11-08 11:00:00,137.89,138.24,137.72,138.05,520512.0,134.8239,135.1661,134.6577,134.9804,520512.0
2019-11-08 11:10:00,138.04,138.33,137.88,138.16,285211.0,134.9706,135.2541,134.8141,135.0879,285211.0
2019-11-08 11:20:00,138.14,138.39,138.05,138.28,351759.0,135.0684,135.3128,134.9804,135.2052,351759.0
2019-11-08 11:30:00,138.28,138.32,138.05,138.16,174233.0,135.2052,135.2443,134.9804,135.0879,174233.0
2019-11-08 11:40:00,138.15,138.32,137.95,138.03,233671.0,135.0781,135.2443,134.8826,134.9608,233671.0
2019-11-08 11:50:00,138.04,138.15,137.86,138.1,186248.0,134.9706,135.0781,134.7946,135.0292,186248.0
2019-11-08 12:00:00,138.12,138.15,137.9,137.94,133365.0,135.0488,135.0781,134.8337,134.8728,133365.0
2019-11-08 12:10:00,137.92,138.03,137.35,137.57,489339.0,134.8532,134.9608,134.2959,134.511,489339.0
2019-11-08 12:20:00,137.56,137.58,137.14,137.27,360754.0,134.5012,134.5208,134.0906,134.2177,360754.0
2019-11-08 12:30:00,137.27,137.73,137.24,137.42,279387.0,134.2177,134.6675,134.1884,134.3644,279387.0
2019-11-08 12:40:00,137.41,137.47,137.18,137.32,253548.0,134.3546,134.4132,134.1297,134.2666,253548.0
2019-11-08 12:50:00,137.32,137.48,137.26,137.31,198265.0,134.2666,134.423,134.2079,134.2568,198265.0
2019-11-08 13:00:00,137.31,137.45,137.02,137.03,280206.0,134.2568,134.3937,133.9733,133.983,280206.0
2019-11-08 13:10:00,137.04,137.54,136.88,137.52,366545.0,133.9928,134.4817,133.8364,134.4621,366545.0
2019-11-08 13:20:00,137.51,137.52,137.1,137.15,254737.0,134.4524,134.4621,134.0515,134.1004,254737.0
2019-11-08 13:30:00,137.14,137.22,136.91,136.93,201629.0,134.0906,134.1688,133.8657,133.8853,201629.0
2019-11-08 13:40:00,136.93,137.13,136.74,137.12,319361.0,133.8853,134.0808,133.6995,134.071,319361.0
2019-11-08 13:50:00,137.12,137.12,136.94,137.03,185769.0,134.071,134.071,133.895,133.983,185769.0
2019-11-08 14:00:00,137.03,137.08,136.91,137.02,176539.0,133.983,134.0319,133.8657,133.9733,176539.0
2019-11-08 14:10:00,137.03,137.18,136.96,137.05,186657.0,133.983,134.1297,133.9146,134.0026,186657.0
2019-11-08 14:20:00,137.06,137.23,137.04,137.16,138591.0,134.0124,134.1786,133.9928,134.1101,138591.0
2019-11-08 14:30:00,137.16,137.18,136.88,137.09,208243.0,134.1101,134.1297,133.8364,134.0417,208243.0
2019-11-08 14:40:00,137.09,137.14,136.91,136.93,131081.0,134.0417,134.0906,133.8657,133.8853,131081.0
2019-11-08 14:50:00,136.92,137.21,136.91,137.19,174021.0,133.8755,134.159,133.8657,134.1395,174021.0
2019-11-08 15:00:00,137.19,137.7,137.18,137.52,372916.0,134.1395,134.6381,134.1297,134.4621,372916.0
2019-11-08 15:10:00,137.52,137.87,137.5,137.86,247158.0,134.4621,134.8044,134.4426,134.7946,247158.0
2019-11-08 15:20:00,137.86,138.23,137.85,138.14,476499.0,134.7946,135.1563,134.7848,135.0684,476499.0
2019-11-08 15:30:00,138.15,138.19,137.7,137.85,463942.0,135.0781,135.1172,134.6381,134.7848,463942.0
2019-11-08 15:40:00,137.86,137.86,137.6,137.67,368450.0,134.7946,134.7946,134.5404,134.6088,368450.0
2019-11-08 15:50:00,137.68,137.99,137.5,137.95,908131.0,134.6186,134.9217,134.4426,134.8826,908131.0
2019-11-11 09:30:00,137.51,137.72,136.8,137.61,581740.0,134.4524,134.6577,133.7581,134.5501,581740.0
2019-11-11 09:40:00,137.61,138.49,137.41,138.41,467299.0,134.5501,135.4106,134.3546,135.3323,467299.0
2019-11-11 09:50:00,138.4,138.56,138.15,138.2,328794.0,135.3226,135.479,135.0781,135.127,328794.0
2019-11-11 10:00:00,138.18,138.22,137.28,137.36,363729.0,135.1075,135.1466,134.2275,134.3057,363729.0
2019-11-11 10:10:00,137.35,137.69,137.28,137.3,242385.0,134.2959,134.6284,134.2275,134.247,242385.0
2019-11-11 10:20:00,137.27,137.31,136.9,137.05,284706.0,134.2177,134.2568,133.8559,134.0026,284706.0
2019-11-11 10:30:00,137.08,137.08,136.57,136.96,264567.0,134.0319,134.0319,133.5333,133.9146,264567.0
2019-11-11 10:40:00,136.96,137.16,136.8,137.05,190299.0,133.9146,134.1101,133.7581,134.0026,190299.0
2019-11-11 10:50:00,137.06,137.07,136.58,136.58,157886.0,134.0124,134.0221,133.543,133.543,157886.0
2019-11-11 11:00:00,136.58,136.71,136.44,136.56,193387.0,133.543,133.6701,133.4062,133.5235,193387.0
2019-11-11 11:10:00,136.59,136.62,136.37,136.55,171732.0,133.5528,133.5821,133.3377,133.5137,171732.0
2019-11-11 11:20:00,136.55,136.91,136.54,136.69,184033.0,133.5137,133.8657,133.5039,133.6506,184033.0
2019-11-11 11:30:00,136.67,137.02,136.62,136.93,140292.0,133.631,133.9733,133.5821,133.8853,140292.0
2019-11-11 11:40:00,136.93,136.95,136.76,136.85,143118.0,133.8853,133.9048,133.719,133.807,143118.0
2019-11-11 11:50:00,136.85,137.02,136.71,136.94,158765.0,133.807,133.9733,133.6701,133.895,158765.0
2019-11-11 12:00:00,136.97,137.0,136.69,136.92,119182.0,133.9244,133.9537,133.6506,133.8755,119182.0
2019-11-11 12:10:00,136.92,136.98,136.69,136.8,127524.0,133.8755,133.9341,133.6506,133.7581,127524.0
2019-11-11 12:20:00,136.81,137.0,136.78,136.82,86646.0,133.7679,133.9537,133.7386,133.7777,86646.0
2019-11-11 12:30:00,136.8,136.8,136.5,136.51,144324.0,133.7581,133.7581,133.4648,133.4746,144324.0
2019-11-11 12:40:00,136.51,136.54,136.26,136.38,172439.0,133.4746,133.5039,133.2302,133.3475,172439.0
2019-11-11 12:50:00,136.39,136.59,136.27,136.48,132407.0,133.3573,133.5528,133.2399,133.4453,132407.0
2019-11-11 13:00:00,136.5,136.57,136.37,136.55,78728.0,133.4648,133.5333,133.3377,133.5137,78728.0
2019-11-11 13:10:00,136.55,136.58,136.4,136.51,73218.0,133.5137,133.543,133.367,133.4746,73218.0
2019-11-11 13:20:00,136.5,136.66,136.49,136.66,96708.0,133.4648,133.6213,133.455,133.6213,96708.0
2019-11-11 13:30:00,136.66,136.8,136.59,136.75,109152.0,133.6213,133.7581,133.5528,133.7093,109152.0
2019-11-11 13:40:00,136.73,136.9,136.68,136.8,91353.0,133.6897,133.8559,133.6408,133.7581,91353.0
2019-11-11 13:50:00,136.8,136.84,136.69,136.7,80090.0,133.7581,133.7973,133.6506,133.6604,80090.0
2019-11-11 14:00:00,136.69,136.78,136.62,136.73,93079.0,133.6506,133.7386,133.5821,133.6897,93079.0
2019-11-11 14:10:00,136.72,136.79,136.44,136.5,137041.0,133.6799,133.7484,133.4062,133.4648,137041.0
2019-11-11 14:20:00,136.51,136.53,136.41,136.49,80574.0,133.4746,133.4942,133.3768,133.455,80574.0
2019-11-11 14:30:00,136.49,136.58,136.44,136.49,95859.0,133.455,133.543,133.4062,133.455,95859.0
2019-11-11 14:40:00,136.5,136.58,136.33,136.37,122092.0,133.4648,133.543,133.2986,133.3377,122092.0
2019-11-11 14:50:00,136.36,136.52,136.33,136.43,67513.0,133.3279,133.4844,133.2986,133.3964,67513.0
2019-11-11 15:00:00,136.41,136.62,136.41,136.61,107436.0,133.3768,133.5821,133.3768,133.5724,107436.0
2019-11-11 15:10:00,136.6,136.75,136.58,136.59,186970.0,133.5626,133.7093,133.543,133.5528,186970.0
2019-11-11 15:20:00,136.59,136.68,136.24,136.27,231381.0,133.5528,133.6408,133.2106,133.2399,231381.0
2019-11-11 15:30:00,136.27,136.37,136.21,136.34,191751.0,133.2399,133.3377,133.1813,133.3084,191751.0
2019-11-11 15:40:00,136.34,136.58,136.23,136.45,230487.0,133.3084,133.543,133.2008,133.4159,230487.0
2019-11-11 15:50:00,136.44,136.75,136.43,136.74,535987.0,133.4062,133.7093,133.3964,133.6995,535987.0
2019-11-12 09:30:00,138.03,138.23,136.86,137.3,1158848.0,134.9608,135.1563,133.8168,134.247,1158848.0
2019-11-12 09:40:00,137.3,137.79,137.1,137.74,495915.0,134.247,134.7261,134.0515,134.6772,495915.0
2019-11-12 09:50:00,137.74,138.38,137.74,138.21,759051.0,134.6772,135.303,134.6772,135.1368,759051.0
2019-11-12 10:00:00,138.21,139.14,136.74,138.64,1384900.0,135.1368,136.0461,133.6995,135.5572,1384900.0
2019-11-12 10:10:00,138.65,139.25,138.49,139.0,841715.0,135.567,136.1537,135.4106,135.9092,841715.0
2019-11-12 10:20:00,139.0,139.08,138.53,138.64,393498.0,135.9092,135.9874,135.4497,135.5572,393498.0
2019-11-12 10:30:00,138.63,139.28,138.51,139.11,520018.0,135.5475,136.183,135.4301,136.0168,520018.0
2019-11-12 10:40:00,139.11,139.34,139.1,139.26,351656.0,136.0168,136.2417,136.007,136.1634,351656.0
2019-11-12 10:50:00,139.27,139.29,138.71,138.71,360158.0,136.1732,136.1928,135.6257,135.6257,360158.0
2019-11-12 11:00:00,138.72,138.84,138.33,138.59,406596.0,135.6355,135.7528,135.2541,135.5083,406596.0
2019-11-12 11:10:00,138.59,138.8,138.19,138.75,340696.0,135.5083,135.7137,135.1172,135.6648,340696.0
2019-11-12 11:20:00,138.75,138.94,138.71,138.85,218292.0,135.6648,135.8506,135.6257,135.7626,218292.0
2019-11-12 11:30:00,138.85,139.05,138.66,138.95,308468.0,135.7626,135.9581,135.5768,135.8603,308468.0
2019-11-12 11:40:00,138.96,139.22,138.89,139.0,265706.0,135.8701,136.1243,135.8017,135.9092,265706.0
2019-11-12 11:50:00,138.99,139.06,138.82,138.86,219745.0,135.8995,135.9679,135.7332,135.7723,219745.0
2019-11-12 12:00:00,138.88,139.1,138.68,139.08,223855.0,135.7919,136.007,135.5963,135.9874,223855.0
2019-11-12 12:10:00,139.08,139.24,139.01,139.16,293775.0,135.9874,136.1439,135.919,136.0657,293775.0
2019-11-12 12:20:00,139.16,139.22,139.04,139.11,168019.0,136.0657,136.1243,135.9483,136.0168,168019.0
2019-11-12 12:30:00,139.11,139.13,138.78,138.88,163771.0,136.0168,136.0363,135.6941,135.7919,163771.0
2019-11-12 12:40:00,138.88,138.89,138.69,138.78,126957.0,135.7919,135.8017,135.6061,135.6941,126957.0
2019-11-12 12:50:00,138.77,138.79,138.62,138.68,171607.0,135.6843,135.7039,135.5377,135.5963,171607.0
2019-11-12 13:00:00,138.69,138.9,138.65,138.71,146861.0,135.6061,135.8115,135.567,135.6257,146861.0
2019-11-12 13:10:00,138.69,138.83,138.51,138.55,173196.0,135.6061,135.743,135.4301,135.4692,173196.0
2019-11-12 13:20:00,138.53,138.73,138.5,138.6,182420.0,135.4497,135.6452,135.4203,135.5181,182420.0
2019-11-12 13:30:00,138.62,138.71,138.55,138.71,110499.0,135.5377,135.6257,135.4692,135.6257,110499.0
2019-11-12 13:40:00,138.71,139.01,138.69,138.99,175049.0,135.6257,135.919,135.6061,135.8995,175049.0
2019-11-12 13:50:00,139.0,139.03,138.86,138.95,134107.0,135.9092,135.9386,135.7723,135.8603,134107.0
2019-11-12 14:00:00,138.94,138.95,138.5,138.69,201674.0,135.8506,135.8603,135.4203,135.6061,201674.0
2019-11-12 14:10:00,138.68,138.69,138.34,138.42,238793.0,135.5963,135.6061,135.2639,135.3421,238793.0
2019-11-12 14:20:00,138.43,138.72,138.27,138.47,207929.0,135.3519,135.6355,135.1955,135.391,207929.0
2019-11-12 14:30:00,138.45,138.61,138.43,138.5,157151.0,135.3715,135.5279,135.3519,135.4203,157151.0
2019-11-12 14:40:00,138.51,138.56,138.42,138.45,142979.0,135.4301,135.479,135.3421,135.3715,142979.0
2019-11-12 14:50:00,138.45,138.45,138.2,138.35,195579.0,135.3715,135.3715,135.127,135.2737,195579.0
2019-11-12 15:00:00,138.36,138.5,138.3,138.44,149803.0,135.2835,135.4203,135.2248,135.3617,149803.0
2019-11-12 15:10:00,138.43,138.58,138.33,138.51,154896.0,135.3519,135.4986,135.2541,135.4301,154896.0
2019-11-12 15:20:00,138.52,138.64,138.48,138.49,147949.0,135.4399,135.5572,135.4008,135.4106,147949.0
2019-11-12 15:30:00,138.49,138.64,138.35,138.41,244540.0,135.4106,135.5572,135.2737,135.3323,244540.0
2019-11-12 15:40:00,138.41,138.55,138.3,138.53,236730.0,135.3323,135.4692,135.2248,135.4497,236730.0
2019-11-12 15:50:00,138.54,138.61,138.38,138.55,606804.0,135.4595,135.5279,135.303,135.4692,606804.0
2019-11-13 09:30:00,138.58,139.08,138.1,138.64,554327.0,135.4986,135.9874,135.0292,135.5572,554327.0
2019-11-13 09:40:00,138.63,138.92,137.92,138.09,288678.0,135.5475,135.831,134.8532,135.0195,288678.0
2019-11-13 09:50:00,138.09,138.27,137.54,138.21,384603.0,135.0195,135.1955,134.4817,135.1368,384603.0
2019-11-13 10:00:00,138.23,138.36,137.87,138.01,178717.0,135.1563,135.2835,134.8044,134.9412,178717.0
2019-11-13 10:10:00,138.02,138.05,137.63,137.79,200743.0,134.951,134.9804,134.5697,134.7261,200743.0
2019-11-13 10:20:00,137.8,137.92,137.57,137.74,201311.0,134.7359,134.8532,134.511,134.6772,201311.0
2019-11-13 10:30:00,137.74,137.76,137.13,137.57,368467.0,134.6772,134.6968,134.0808,134.511,368467.0
2019-11-13 10:40:00,137.58,137.58,137.28,137.46,152410.0,134.5208,134.5208,134.2275,134.4035,152410.0
2019-11-13 10:50:00,137.44,137.81,137.43,137.51,248486.0,134.3839,134.7457,134.3741,134.4524,248486.0
2019-11-13 11:00:00,137.51,137.73,137.37,137.49,124782.0,134.4524,134.6675,134.3155,134.4328,124782.0
2019-11-13 11:10:00,137.5,137.58,137.3,137.31,103136.0,134.4426,134.5208,134.247,134.2568,103136.0
2019-11-13 11:20:00,137.31,137.33,137.04,137.07,216274.0,134.2568,134.2764,133.9928,134.0221,216274.0
2019-11-13 11:30:00,137.07,137.15,136.84,137.12,216755.0,134.0221,134.1004,133.7973,134.071,216755.0
2019-11-13 11:40:00,137.13,137.4,137.12,137.22,130634.0,134.0808,134.3448,134.071,134.1688,130634.0
2019-11-13 11:50:00,137.22,137.42,137.15,137.39,126355.0,134.1688,134.3644,134.1004,134.335,126355.0
2019-11-13 12:00:00,137.4,139.7,137.37,139.69,1976100.0,134.3448,136.5937,134.3155,136.5839,1976100.0
2019-11-13 12:10:00,139.65,141.47,139.49,141.09,2273705.0,136.5448,138.3243,136.3883,137.9528,2273705.0
2019-11-13 12:20:00,141.09,144.2,141.0,144.15,2767336.0,137.9528,140.9936,137.8648,140.9447,2767336.0
2019-11-13 12:30:00,144.15,144.16,142.52,143.73,1981332.0,140.9447,140.9545,139.351,140.5341,1981332.0
2019-11-13 12:40:00,143.71,143.84,142.8,143.75,1074877.0,140.5145,140.6416,139.6247,140.5536,1074877.0
2019-11-13 12:50:00,143.74,144.0,142.58,143.9,1108294.0,140.5438,140.798,139.4096,140.7003,1108294.0
2019-11-13 13:00:00,143.91,144.77,143.79,144.33,1441874.0,140.7101,141.5509,140.5927,141.1207,1441874.0
2019-11-13 13:10:00,144.33,145.64,144.32,145.63,1687409.0,141.1207,142.4016,141.1109,142.3918,1687409.0
2019-11-13 13:20:00,145.64,145.82,144.55,144.6,1520748.0,142.4016,142.5776,141.3358,141.3847,1520748.0
2019-11-13 13:30:00,144.6,145.9,144.57,145.66,1323171.0,141.3847,142.6558,141.3554,142.4211,1323171.0
2019-11-13 13:40:00,145.65,146.46,145.37,146.32,1026519.0,142.4114,143.2033,142.1376,143.0665,1026519.0
2019-11-13 13:50:00,146.32,146.5,145.39,146.07,1110148.0,143.0665,143.2425,142.1571,142.822,1110148.0
2019-11-13 14:00:00,146.08,146.46,145.3,145.51,942788.0,142.8318,143.2033,142.0691,142.2745,942788.0
2019-11-13 14:10:00,145.47,145.75,144.97,145.35,926952.0,142.2354,142.5091,141.7465,142.118,926952.0
2019-11-13 14:20:00,145.33,146.45,145.13,146.39,820792.0,142.0985,143.1936,141.9029,143.1349,820792.0
2019-11-13 14:30:00,146.4,146.9,146.25,146.75,903022.0,143.1447,143.6336,142.998,143.4869,903022.0
2019-11-13 14:40:00,146.77,147.3,146.5,147.1,949522.0,143.5065,144.0247,143.2425,143.8291,949522.0
2019-11-13 14:50:00,147.1,148.5,147.0,148.42,1392304.0,143.8291,145.198,143.7313,145.1198,1392304.0
2019-11-13 15:00:00,148.42,149.65,148.21,149.58,2174949.0,145.1198,146.3224,144.9144,146.254,2174949.0
2019-11-13 15:10:00,149.6,149.92,148.6,149.01,2370174.0,146.2735,146.5864,145.2958,145.6966,2370174.0
2019-11-13 15:20:00,149.02,149.2,148.61,148.79,1286135.0,145.7064,145.8824,145.3055,145.4815,1286135.0
2019-11-13 15:30:00,148.8,149.44,148.41,148.89,1432958.0,145.4913,146.1171,145.11,145.5793,1432958.0
2019-11-13 15:40:00,148.86,149.31,148.44,149.08,1388054.0,145.55,145.99,145.1393,145.7651,1388054.0
2019-11-13 15:50:00,149.07,149.19,148.58,148.69,2007704.0,145.7553,145.8726,145.2762,145.3838,2007704.0
2019-11-14 09:30:00,147.9,149.51,147.32,149.13,2804591.0,144.6113,146.1855,144.0442,145.814,2804591.0
2019-11-14 09:40:00,149.13,149.94,148.21,148.51,1758377.0,145.814,146.606,144.9144,145.2078,1758377.0
2019-11-14 09:50:00,148.5,149.45,148.45,148.64,1018085.0,145.198,146.1269,145.1491,145.3349,1018085.0
2019-11-14 10:00:00,148.62,149.97,148.5,149.88,1226056.0,145.3153,146.6353,145.198,146.5473,1226056.0
2019-11-14 10:10:00,149.89,150.63,149.09,149.6,2223066.0,146.5571,147.2806,145.7749,146.2735,2223066.0
2019-11-14 10:20:00,149.61,149.7,148.1,148.67,1249919.0,146.2833,146.3713,144.8069,145.3642,1249919.0
2019-11-14 10:30:00,148.72,149.0,148.54,148.8,521145.0,145.4131,145.6869,145.2371,145.4913,521145.0
2019-11-14 10:40:00,148.81,149.03,148.36,148.8,545669.0,145.5011,145.7162,145.0611,145.4913,545669.0
2019-11-14 10:50:00,148.78,148.93,148.22,148.54,573950.0,145.4718,145.6184,144.9242,145.2371,573950.0
2019-11-14 11:00:00,148.54,148.55,147.86,148.15,693866.0,145.2371,145.2469,144.5722,144.8558,693866.0
2019-11-14 11:10:00,148.15,148.71,147.68,148.57,574729.0,144.8558,145.4033,144.3962,145.2664,574729.0
2019-11-14 11:20:00,148.58,148.59,147.25,147.46,642178.0,145.2762,145.286,143.9758,144.1811,642178.0
2019-11-14 11:30:00,147.49,147.9,147.32,147.9,495196.0,144.2104,144.6113,144.0442,144.6113,495196.0
2019-11-14 11:40:00,147.91,148.18,147.66,147.82,464436.0,144.6211,144.8851,144.3767,144.5331,464436.0
2019-11-14 11:50:00,147.82,147.98,147.32,147.36,252767.0,144.5331,144.6896,144.0442,144.0833,252767.0
2019-11-14 12:00:00,147.38,147.5,147.11,147.18,416800.0,144.1029,144.2202,143.8389,143.9073,416800.0
2019-11-14 12:10:00,147.19,147.25,146.27,146.42,869287.0,143.9171,143.9758,143.0176,143.1642,869287.0
2019-11-14 12:20:00,146.45,146.71,146.32,146.67,520426.0,143.1936,143.4478,143.0665,143.4087,520426.0
2019-11-14 12:30:00,146.67,147.11,146.63,147.05,384713.0,143.4087,143.8389,143.3696,143.7802,384713.0
2019-11-14 12:40:00,147.08,147.82,147.06,147.37,466382.0,143.8096,144.5331,143.79,144.0931,466382.0
2019-11-14 12:50:00,147.38,147.82,147.06,147.7,273197.0,144.1029,144.5331,143.79,144.4158,273197.0
2019-11-14 13:00:00,147.68,147.9,147.57,147.74,266544.0,144.3962,144.6113,144.2887,144.4549,266544.0
2019-11-14 13:10:00,147.75,147.76,147.37,147.5,286597.0,144.4647,144.4744,144.0931,144.2202,286597.0
2019-11-14 13:20:00,147.5,147.56,147.08,147.18,285593.0,144.2202,144.2789,143.8096,143.9073,285593.0
2019-11-14 13:30:00,147.18,147.84,146.87,147.8,361445.0,143.9073,144.5527,143.6042,144.5136,361445.0
2019-11-14 13:40:00,147.81,148.13,147.8,147.84,424164.0,144.5233,144.8362,144.5136,144.5527,424164.0
2019-11-14 13:50:00,147.85,147.93,147.11,147.6,361436.0,144.5624,144.6407,143.8389,144.318,361436.0
2019-11-14 14:00:00,147.56,147.75,147.38,147.45,231626.0,144.2789,144.4647,144.1029,144.1713,231626.0
2019-11-14 14:10:00,147.44,147.9,147.43,147.86,283639.0,144.1616,144.6113,144.1518,144.5722,283639.0
2019-11-14 14:20:00,147.86,148.09,147.78,147.84,244301.0,144.5722,144.7971,144.494,144.5527,244301.0
2019-11-14 14:30:00,147.83,148.05,147.8,147.96,223781.0,144.5429,144.758,144.5136,144.67,223781.0
2019-11-14 14:40:00,147.96,148.07,147.83,147.89,224135.0,144.67,144.7775,144.5429,144.6016,224135.0
2019-11-14 14:50:00,147.92,147.98,147.78,147.92,142125.0,144.6309,144.6896,144.494,144.6309,142125.0
2019-11-14 15:00:00,147.9,147.97,147.55,147.74,259023.0,144.6113,144.6798,144.2691,144.4549,259023.0
2019-11-14 15:10:00,147.75,147.78,147.2,147.69,292821.0,144.4647,144.494,143.9269,144.406,292821.0
2019-11-14 15:20:00,147.68,147.73,147.22,147.46,252347.0,144.3962,144.4451,143.9464,144.1811,252347.0
2019-11-14 15:30:00,147.46,147.47,147.11,147.31,352991.0,144.1811,144.1909,143.8389,144.0344,352991.0
2019-11-14 15:40:00,147.3,147.51,147.18,147.3,316500.0,144.0247,144.23,143.9073,144.0247,316500.0
2019-11-14 15:50:00,147.32,147.41,146.95,147.18,815748.0,144.0442,144.1322,143.6825,143.9073,815748.0
2019-11-15 09:30:00,147.14,147.2,145.51,145.84,1225328.0,143.8682,143.9269,142.2745,142.5971,1225328.0
2019-11-15 09:40:00,145.85,146.0,145.4,145.81,539424.0,142.6069,142.7536,142.1669,142.5678,539424.0
2019-11-15 09:50:00,145.84,146.17,145.73,145.9,504567.0,142.5971,142.9198,142.4896,142.6558,504567.0
2019-11-15 10:00:00,145.9,145.9,145.26,145.54,405910.0,142.6558,142.6558,142.03,142.3038,405910.0
2019-11-15 10:10:00,145.53,145.94,145.42,145.89,247503.0,142.294,142.6949,142.1865,142.646,247503.0
2019-11-15 10:20:00,145.89,146.36,145.88,146.35,306868.0,142.646,143.1056,142.6362,143.0958,306868.0
2019-11-15 10:30:00,146.35,146.59,146.27,146.5,202194.0,143.0958,143.3305,143.0176,143.2425,202194.0
2019-11-15 10:40:00,146.47,146.48,146.14,146.29,140364.0,143.2131,143.2229,142.8905,143.0371,140364.0
2019-11-15 10:50:00,146.28,146.28,145.77,145.93,244719.0,143.0274,143.0274,142.5287,142.6851,244719.0
2019-11-15 11:00:00,145.94,145.99,145.69,145.89,210482.0,142.6949,142.7438,142.4505,142.646,210482.0
2019-11-15 11:10:00,145.9,146.16,145.85,145.96,192744.0,142.6558,142.91,142.6069,142.7145,192744.0
2019-11-15 11:20:00,145.96,146.0,145.81,145.97,110845.0,142.7145,142.7536,142.5678,142.7242,110845.0
2019-11-15 11:30:00,145.97,145.97,145.51,145.61,183942.0,142.7242,142.7242,142.2745,142.3722,183942.0
2019-11-15 11:40:00,145.61,145.64,145.03,145.15,321516.0,142.3722,142.4016,141.8051,141.9225,321516.0
2019-11-15 11:50:00,145.17,145.37,145.09,145.23,205596.0,141.942,142.1376,141.8638,142.0007,205596.0
2019-11-15 12:00:00,145.23,145.47,145.19,145.42,200746.0,142.0007,142.2354,141.9616,142.1865,200746.0
2019-11-15 12:10:00,145.43,145.45,145.22,145.23,143584.0,142.1963,142.2158,141.9909,142.0007,143584.0
2019-11-15 12:20:00,145.23,145.46,145.2,145.43,131831.0,142.0007,142.2256,141.9714,142.1963,131831.0
2019-11-15 12:30:00,145.43,145.54,145.26,145.36,142461.0,142.1963,142.3038,142.03,142.1278,142461.0
2019-11-15 12:40:00,145.34,145.43,145.08,145.14,141821.0,142.1083,142.1963,141.854,141.9127,141821.0
2019-11-15 12:50:00,145.13,145.14,144.71,144.77,449209.0,141.9029,141.9127,141.4923,141.5509,449209.0
2019-11-15 13:00:00,144.77,144.87,144.45,144.71,392273.0,141.5509,141.6487,141.238,141.4923,392273.0
2019-11-15 13:10:00,144.69,144.95,144.61,144.86,259006.0,141.4727,141.7269,141.3945,141.6389,259006.0
2019-11-15 13:20:00,144.86,144.89,144.71,144.77,120489.0,141.6389,141.6683,141.4923,141.5509,120489.0
2019-11-15 13:30:00,144.78,144.82,144.61,144.81,101659.0,141.5607,141.5998,141.3945,141.59,101659.0
2019-11-15 13:40:00,144.81,145.0,144.77,144.98,118140.0,141.59,141.7758,141.5509,141.7563,118140.0
2019-11-15 13:50:00,144.97,145.02,144.82,144.89,119099.0,141.7465,141.7954,141.5998,141.6683,119099.0
2019-11-15 14:00:00,144.88,144.99,144.86,144.99,158123.0,141.6585,141.766,141.6389,141.766,158123.0
2019-11-15 14:10:00,144.99,144.99,144.61,144.64,197425.0,141.766,141.766,141.3945,141.4238,197425.0
2019-11-15 14:20:00,144.63,144.7,144.6,144.63,149387.0,141.414,141.4825,141.3847,141.414,149387.0
2019-11-15 14:30:00,144.63,144.67,144.51,144.64,159019.0,141.414,141.4532,141.2967,141.4238,159019.0
2019-11-15 14:40:00,144.64,144.84,144.63,144.79,161599.0,141.4238,141.6194,141.414,141.5705,161599.0
2019-11-15 14:50:00,144.79,144.8,144.7,144.71,107762.0,141.5705,141.5803,141.4825,141.4923,107762.0
2019-11-15 15:00:00,144.72,144.85,144.56,144.64,163233.0,141.502,141.6291,141.3456,141.4238,163233.0
2019-11-15 15:10:00,144.64,144.65,144.33,144.43,264358.0,141.4238,141.4336,141.1207,141.2185,264358.0
2019-11-15 15:20:00,144.43,144.46,144.21,144.26,424188.0,141.2185,141.2478,141.0034,141.0523,424188.0
2019-11-15 15:30:00,144.26,144.47,144.22,144.36,312924.0,141.0523,141.2576,141.0132,141.15,312924.0
2019-11-15 15:40:00,144.37,144.56,144.29,144.38,272542.0,141.1598,141.3456,141.0816,141.1696,272542.0
2019-11-15 15:50:00,144.38,144.66,144.38,144.63,716520.0,141.1696,141.4434,141.1696,141.414,716520.0
2019-11-18 09:30:00,144.75,144.85,143.69,143.91,614065.0,141.5314,141.6291,140.4949,140.7101,614065.0
2019-11-18 09:40:00,143.88,145.54,143.86,145.33,506917.0,140.6807,142.3038,140.6612,142.0985,506917.0
2019-11-18 09:50:00,145.37,146.15,145.1,145.93,497477.0,142.1376,142.9002,141.8736,142.6851,497477.0
2019-11-18 10:00:00,145.95,146.68,145.73,146.04,623854.0,142.7047,143.4185,142.4896,142.7927,623854.0
2019-11-18 10:10:00,146.04,146.33,145.66,146.15,389403.0,142.7927,143.0762,142.4211,142.9002,389403.0
2019-11-18 10:20:00,146.14,146.56,146.04,146.29,400699.0,142.8905,143.3011,142.7927,143.0371,400699.0
2019-11-18 10:30:00,146.27,147.09,146.18,147.06,618229.0,143.0176,143.8193,142.9296,143.79,618229.0
2019-11-18 10:40:00,147.07,147.49,146.72,147.46,411880.0,143.7998,144.2104,143.4576,144.1811,411880.0
2019-11-18 10:50:00,147.49,148.24,147.35,147.94,788989.0,144.2104,144.9438,144.0736,144.6504,788989.0
2019-11-18 11:00:00,147.94,148.18,147.53,147.56,520533.0,144.6504,144.8851,144.2496,144.2789,520533.0
2019-11-18 11:10:00,147.56,148.79,147.52,148.74,589243.0,144.2789,145.4815,144.2398,145.4327,589243.0
2019-11-18 11:20:00,148.74,149.02,148.37,148.85,442473.0,145.4327,145.7064,145.0709,145.5402,442473.0
2019-11-18 11:30:00,148.83,149.04,148.45,148.88,394428.0,145.5207,145.726,145.1491,145.5695,394428.0
2019-11-18 11:40:00,148.89,148.89,148.54,148.64,177585.0,145.5793,145.5793,145.2371,145.3349,177585.0
2019-11-18 11:50:00,148.62,148.76,148.29,148.33,160633.0,145.3153,145.4522,144.9927,145.0318,160633.0
2019-11-18 12:00:00,148.31,148.31,147.89,148.23,367488.0,145.0122,145.0122,144.6016,144.934,367488.0
2019-11-18 12:10:00,148.21,148.38,147.97,148.01,190751.0,144.9144,145.0807,144.6798,144.7189,190751.0
2019-11-18 12:20:00,148.02,148.33,147.93,148.0,336124.0,144.7287,145.0318,144.6407,144.7091,336124.0
2019-11-18 12:30:00,148.01,148.35,147.82,148.34,164222.0,144.7189,145.0513,144.5331,145.0415,164222.0
2019-11-18 12:40:00,148.33,148.35,148.08,148.22,120344.0,145.0318,145.0513,144.7873,144.9242,120344.0
2019-11-18 12:50:00,148.23,148.48,148.21,148.44,147032.0,144.934,145.1784,144.9144,145.1393,147032.0
2019-11-18 13:00:00,148.44,148.5,148.25,148.4,122185.0,145.1393,145.198,144.9535,145.1002,122185.0
2019-11-18 13:10:00,148.4,148.49,148.3,148.39,90140.0,145.1002,145.1882,145.0024,145.0904,90140.0
2019-11-18 13:20:00,148.38,148.66,148.31,148.66,175646.0,145.0807,145.3544,145.0122,145.3544,175646.0
2019-11-18 13:30:00,148.65,148.69,148.45,148.59,158522.0,145.3447,145.3838,145.1491,145.286,158522.0
2019-11-18 13:40:00,148.59,148.8,148.57,148.64,124497.0,145.286,145.4913,145.2664,145.3349,124497.0
2019-11-18 13:50:00,148.65,148.7,148.51,148.66,116454.0,145.3447,145.3935,145.2078,145.3544,116454.0
2019-11-18 14:00:00,148.67,148.75,148.5,148.5,178224.0,145.3642,145.4424,145.198,145.198,178224.0
2019-11-18 14:10:00,148.51,148.52,148.1,148.14,209125.0,145.2078,145.2175,144.8069,144.846,209125.0
2019-11-18 14:20:00,148.12,148.41,148.11,148.36,179128.0,144.8264,145.11,144.8167,145.0611,179128.0
2019-11-18 14:30:00,148.38,148.46,148.02,148.08,135241.0,145.0807,145.1589,144.7287,144.7873,135241.0
2019-11-18 14:40:00,148.08,148.16,147.32,147.53,344034.0,144.7873,144.8655,144.0442,144.2496,344034.0
2019-11-18 14:50:00,147.53,147.85,147.48,147.61,217499.0,144.2496,144.5624,144.2007,144.3278,217499.0
2019-11-18 15:00:00,147.61,147.79,147.5,147.73,149918.0,144.3278,144.5038,144.2202,144.4451,149918.0
2019-11-18 15:10:00,147.74,147.78,147.44,147.58,156956.0,144.4549,144.494,144.1616,144.2984,156956.0
2019-11-18 15:20:00,147.59,147.71,147.53,147.58,139453.0,144.3082,144.4256,144.2496,144.2984,139453.0
2019-11-18 15:30:00,147.58,147.62,147.24,147.35,189945.0,144.2984,144.3376,143.966,144.0736,189945.0
2019-11-18 15:40:00,147.33,147.49,147.09,147.4,289811.0,144.054,144.2104,143.8193,144.1224,289811.0
2019-11-18 15:50:00,147.38,147.67,147.24,147.65,597836.0,144.1029,144.3864,143.966,144.3669,597836.0
2019-11-19 09:30:00,148.18,148.2,146.8,147.62,683519.0,144.8851,144.9047,143.5358,144.3376,683519.0
2019-11-19 09:40:00,147.62,148.9,147.62,147.98,618108.0,144.3376,145.5891,144.3376,144.6896,618108.0
2019-11-19 09:50:00,147.97,148.35,147.74,147.97,332915.0,144.6798,145.0513,144.4549,144.6798,332915.0
2019-11-19 10:00:00,147.92,148.39,147.55,148.04,259752.0,144.6309,145.0904,144.2691,144.7482,259752.0
2019-11-19 10:10:00,148.01,148.09,147.86,147.94,150820.0,144.7189,144.7971,144.5722,144.6504,150820.0
2019-11-19 10:20:00,147.94,148.19,147.91,148.0,130012.0,144.6504,144.8949,144.6211,144.7091,130012.0
2019-11-19 10:30:00,148.0,148.01,147.56,147.8,153395.0,144.7091,144.7189,144.2789,144.5136,153395.0
2019-11-19 10:40:00,147.79,147.87,147.26,147.29,115412.0,144.5038,144.582,143.9856,144.0149,115412.0
2019-11-19 10:50:00,147.29,147.54,147.03,147.13,131319.0,144.0149,144.2593,143.7607,143.8585,131319.0
2019-11-19 11:00:00,147.12,147.35,146.95,147.21,132015.0,143.8487,144.0736,143.6825,143.9367,132015.0
2019-11-19 11:10:00,147.2,147.4,147.12,147.16,100056.0,143.9269,144.1224,143.8487,143.8878,100056.0
2019-11-19 11:20:00,147.17,147.58,147.12,147.47,151837.0,143.8976,144.2984,143.8487,144.1909,151837.0
2019-11-19 11:30:00,147.48,147.94,147.44,147.8,481331.0,144.2007,144.6504,144.1616,144.5136,481331.0
2019-11-19 11:40:00,147.8,148.45,147.76,148.14,348645.0,144.5136,145.1491,144.4744,144.846,348645.0
2019-11-19 11:50:00,148.13,148.79,148.1,148.67,327343.0,144.8362,145.4815,144.8069,145.3642,327343.0
2019-11-19 12:00:00,148.68,148.68,148.34,148.55,136429.0,145.374,145.374,145.0415,145.2469,136429.0
2019-11-19 12:10:00,148.56,148.63,148.34,148.4,115345.0,145.2567,145.3251,145.0415,145.1002,115345.0
2019-11-19 12:20:00,148.42,149.14,148.41,149.1,329761.0,145.1198,145.8238,145.11,145.7846,329761.0
2019-11-19 12:30:00,149.1,149.48,149.01,149.28,434539.0,145.7846,146.1562,145.6966,145.9606,434539.0
2019-11-19 12:40:00,149.26,149.33,148.84,149.02,165355.0,145.9411,146.0095,145.5304,145.7064,165355.0
2019-11-19 12:50:00,149.02,149.03,148.73,148.83,88989.0,145.7064,145.7162,145.4229,145.5207,88989.0
2019-11-19 13:00:00,148.84,148.86,148.61,148.64,94568.0,145.5304,145.55,145.3055,145.3349,94568.0
2019-11-19 13:10:00,148.63,148.86,148.53,148.85,77428.0,145.3251,145.55,145.2273,145.5402,77428.0
2019-11-19 13:20:00,148.84,149.0,148.83,148.86,114586.0,145.5304,145.6869,145.5207,145.55,114586.0
2019-11-19 13:30:00,148.87,149.0,148.83,148.99,65993.0,145.5598,145.6869,145.5207,145.6771,65993.0
2019-11-19 13:40:00,149.0,149.17,148.84,149.07,114540.0,145.6869,145.8531,145.5304,145.7553,114540.0
2019-11-19 13:50:00,149.07,149.09,148.79,148.8,76486.0,145.7553,145.7749,145.4815,145.4913,76486.0
2019-11-19 14:00:00,148.79,148.92,148.73,148.85,72025.0,145.4815,145.6086,145.4229,145.5402,72025.0
2019-11-19 14:10:00,148.84,148.94,148.82,148.87,58695.0,145.5304,145.6282,145.5109,145.5598,58695.0
2019-11-19 14:20:00,148.85,148.9,148.64,148.83,108990.0,145.5402,145.5891,145.3349,145.5207,108990.0
2019-11-19 14:30:00,148.81,148.86,148.32,148.38,161517.0,145.5011,145.55,145.022,145.0807,161517.0
2019-11-19 14:40:00,148.37,148.49,148.16,148.4,125940.0,145.0709,145.1882,144.8655,145.1002,125940.0
2019-11-19 14:50:00,148.41,148.42,148.2,148.35,73590.0,145.11,145.1198,144.9047,145.0513,73590.0
2019-11-19 15:00:00,148.34,148.59,148.31,148.43,185318.0,145.0415,145.286,145.0122,145.1295,185318.0
2019-11-19 15:10:00,148.41,148.65,148.35,148.4,82767.0,145.11,145.3447,145.0513,145.1002,82767.0
2019-11-19 15:20:00,148.39,148.6,148.34,148.41,123065.0,145.0904,145.2958,145.0415,145.11,123065.0
2019-11-19 15:30:00,148.42,148.68,148.27,148.65,147344.0,145.1198,145.374,144.9731,145.3447,147344.0
2019-11-19 15:40:00,148.65,148.68,148.29,148.39,260630.0,145.3447,145.374,144.9927,145.0904,260630.0
2019-11-19 15:50:00,148.38,148.52,148.21,148.35,398679.0,145.0807,145.2175,144.9144,145.0513,398679.0
2019-11-20 09:30:00,148.09,148.78,147.59,148.71,420242.0,144.7971,145.4718,144.3082,145.4033,420242.0
2019-11-20 09:40:00,148.72,148.99,148.02,148.52,235598.0,145.4131,145.6771,144.7287,145.2175,235598.0
2019-11-20 09:50:00,148.56,148.75,148.09,148.26,268123.0,145.2567,145.4424,144.7971,144.9633,268123.0
2019-11-20 10:00:00,148.28,148.44,148.18,148.24,166395.0,144.9829,145.1393,144.8851,144.9438,166395.0
2019-11-20 10:10:00,148.22,148.27,147.78,148.06,167760.0,144.9242,144.9731,144.494,144.7678,167760.0
2019-11-20 10:20:00,148.03,148.4,147.95,148.28,113774.0,144.7384,145.1002,144.6602,144.9829,113774.0
2019-11-20 10:30:00,148.28,148.39,148.13,148.39,81854.0,144.9829,145.0904,144.8362,145.0904,81854.0
2019-11-20 10:40:00,148.35,148.37,148.09,148.17,56393.0,145.0513,145.0709,144.7971,144.8753,56393.0
2019-11-20 10:50:00,148.17,148.34,148.08,148.26,65079.0,144.8753,145.0415,144.7873,144.9633,65079.0
2019-11-20 11:00:00,148.25,148.29,147.87,148.02,104217.0,144.9535,144.9927,144.582,144.7287,104217.0
2019-11-20 11:10:00,147.99,148.0,147.72,147.76,108546.0,144.6993,144.7091,144.4353,144.4744,108546.0
2019-11-20 11:20:00,147.77,148.13,147.61,148.09,137678.0,144.4842,144.8362,144.3278,144.7971,137678.0
2019-11-20 11:30:00,148.09,148.09,147.72,147.76,64331.0,144.7971,144.7971,144.4353,144.4744,64331.0
2019-11-20 11:40:00,147.74,147.88,147.48,147.53,107450.0,144.4549,144.5918,144.2007,144.2496,107450.0
2019-11-20 11:50:00,147.52,147.58,147.44,147.47,73355.0,144.2398,144.2984,144.1616,144.1909,73355.0
2019-11-20 12:00:00,147.48,147.62,147.39,147.6,106076.0,144.2007,144.3376,144.1127,144.318,106076.0
2019-11-20 12:10:00,147.6,147.7,147.44,147.69,54494.0,144.318,144.4158,144.1616,144.406,54494.0
2019-11-20 12:20:00,147.68,147.73,147.49,147.5,47921.0,144.3962,144.4451,144.2104,144.2202,47921.0
2019-11-20 12:30:00,147.51,147.65,147.46,147.59,50648.0,144.23,144.3669,144.1811,144.3082,50648.0
2019-11-20 12:40:00,147.59,147.6,147.46,147.53,42103.0,144.3082,144.318,144.1811,144.2496,42103.0
2019-11-20 12:50:00,147.53,147.62,146.92,147.21,269150.0,144.2496,144.3376,143.6531,143.9367,269150.0
2019-11-20 13:00:00,147.18,147.29,146.86,146.91,102529.0,143.9073,144.0149,143.5945,143.6433,102529.0
2019-11-20 13:10:00,146.91,147.02,146.46,146.65,184278.0,143.6433,143.7509,143.2033,143.3891,184278.0
2019-11-20 13:20:00,146.65,147.05,146.58,146.87,107411.0,143.3891,143.7802,143.3207,143.6042,107411.0
2019-11-20 13:30:00,146.88,147.14,146.74,146.82,80556.0,143.614,143.8682,143.4771,143.5553,80556.0
2019-11-20 13:40:00,146.79,146.94,146.69,146.88,90413.0,143.526,143.6727,143.4282,143.614,90413.0
2019-11-20 13:50:00,146.86,147.23,146.86,147.11,109920.0,143.5945,143.9562,143.5945,143.8389,109920.0
2019-11-20 14:00:00,147.12,147.12,146.11,146.13,180635.0,143.8487,143.8487,142.8611,142.8807,180635.0
2019-11-20 14:10:00,146.13,146.42,146.12,146.3,120126.0,142.8807,143.1642,142.8709,143.0469,120126.0
2019-11-20 14:20:00,146.31,146.41,146.03,146.41,183969.0,143.0567,143.1545,142.7829,143.1545,183969.0
2019-11-20 14:30:00,146.41,146.62,146.34,146.54,128831.0,143.1545,143.3598,143.086,143.2816,128831.0
2019-11-20 14:40:00,146.55,146.61,146.41,146.48,133121.0,143.2913,143.35,143.1545,143.2229,133121.0
2019-11-20 14:50:00,146.48,146.61,146.43,146.49,89092.0,143.2229,143.35,143.174,143.2327,89092.0
2019-11-20 15:00:00,146.49,146.71,146.46,146.65,114518.0,143.2327,143.4478,143.2033,143.3891,114518.0
2019-11-20 15:10:00,146.65,146.75,146.45,146.48,143226.0,143.3891,143.4869,143.1936,143.2229,143226.0
2019-11-20 15:20:00,146.48,146.63,146.35,146.35,104673.0,143.2229,143.3696,143.0958,143.0958,104673.0
2019-11-20 15:30:00,146.34,146.58,146.32,146.5,164746.0,143.086,143.3207,143.0665,143.2425,164746.0
2019-11-20 15:40:00,146.5,146.86,146.49,146.81,187764.0,143.2425,143.5945,143.2327,143.5456,187764.0
2019-11-20 15:50:00,146.82,147.03,146.75,146.86,455946.0,143.5553,143.7607,143.4869,143.5945,455946.0
2019-11-21 09:30:00,147.16,147.36,146.77,147.13,307150.0,143.8878,144.0833,143.5065,143.8585,307150.0
2019-11-21 09:40:00,147.1,147.36,146.87,147.12,203944.0,143.8291,144.0833,143.6042,143.8487,203944.0
2019-11-21 09:50:00,147.16,147.48,147.1,147.21,167404.0,143.8878,144.2007,143.8291,143.9367,167404.0
2019-11-21 10:00:00,147.21,147.28,146.86,146.94,148330.0,143.9367,144.0051,143.5945,143.6727,148330.0
2019-11-21 10:10:00,146.94,146.97,146.6,146.72,123204.0,143.6727,143.702,143.3402,143.4576,123204.0
2019-11-21 10:20:00,146.7,146.8,146.52,146.67,94740.0,143.438,143.5358,143.262,143.4087,94740.0
2019-11-21 10:30:00,146.67,146.69,146.36,146.51,97195.0,143.4087,143.4282,143.1056,143.2522,97195.0
2019-11-21 10:40:00,146.5,146.89,146.5,146.85,105661.0,143.2425,143.6238,143.2425,143.5847,105661.0
2019-11-21 10:50:00,146.85,146.94,146.79,146.87,97237.0,143.5847,143.6727,143.526,143.6042,97237.0
2019-11-21 11:00:00,146.88,147.35,146.84,147.13,190363.0,143.614,144.0736,143.5749,143.8585,190363.0
2019-11-21 11:10:00,147.13,147.13,146.84,146.95,88585.0,143.8585,143.8585,143.5749,143.6825,88585.0
2019-11-21 11:20:00,146.96,147.13,146.83,147.02,113669.0,143.6922,143.8585,143.5651,143.7509,113669.0
2019-11-21 11:30:00,147.02,147.14,146.8,146.91,67074.0,143.7509,143.8682,143.5358,143.6433,67074.0
2019-11-21 11:40:00,146.94,147.01,146.89,146.92,62949.0,143.6727,143.7411,143.6238,143.6531,62949.0
2019-11-21 11:50:00,146.92,146.98,146.8,146.82,51110.0,143.6531,143.7118,143.5358,143.5553,51110.0
2019-11-21 12:00:00,146.83,147.07,146.71,146.91,94323.0,143.5651,143.7998,143.4478,143.6433,94323.0
2019-11-21 12:10:00,146.9,146.94,146.67,146.69,60171.0,143.6336,143.6727,143.4087,143.4282,60171.0
2019-11-21 12:20:00,146.67,146.94,146.44,146.44,97573.0,143.4087,143.6727,143.1838,143.1838,97573.0
2019-11-21 12:30:00,146.47,146.86,146.47,146.81,59558.0,143.2131,143.5945,143.2131,143.5456,59558.0
2019-11-21 12:40:00,146.83,146.96,146.69,146.74,65453.0,143.5651,143.6922,143.4282,143.4771,65453.0
2019-11-21 12:50:00,146.75,146.75,146.65,146.68,40995.0,143.4869,143.4869,143.3891,143.4185,40995.0
2019-11-21 13:00:00,146.69,146.79,146.48,146.74,42427.0,143.4282,143.526,143.2229,143.4771,42427.0
2019-11-21 13:10:00,146.73,146.74,146.59,146.73,36990.0,143.4673,143.4771,143.3305,143.4673,36990.0
2019-11-21 13:20:00,146.73,146.89,146.64,146.74,42785.0,143.4673,143.6238,143.3793,143.4771,42785.0
2019-11-21 13:30:00,146.74,146.82,146.36,146.51,93312.0,143.4771,143.5553,143.1056,143.2522,93312.0
2019-11-21 13:40:00,146.51,146.55,146.43,146.53,41214.0,143.2522,143.2913,143.174,143.2718,41214.0
2019-11-21 13:50:00,146.54,146.55,146.36,146.39,72500.0,143.2816,143.2913,143.1056,143.1349,72500.0
2019-11-21 14:00:00,146.4,146.54,146.26,146.48,76498.0,143.1447,143.2816,143.0078,143.2229,76498.0
2019-11-21 14:10:00,146.48,146.79,146.44,146.69,56732.0,143.2229,143.526,143.1838,143.4282,56732.0
2019-11-21 14:20:00,146.68,146.76,146.63,146.7,43494.0,143.4185,143.4967,143.3696,143.438,43494.0
2019-11-21 14:30:00,146.7,146.81,146.69,146.75,46895.0,143.438,143.5456,143.4282,143.4869,46895.0
2019-11-21 14:40:00,146.75,146.8,146.7,146.75,45782.0,143.4869,143.5358,143.438,143.4869,45782.0
2019-11-21 14:50:00,146.75,146.8,146.65,146.77,54927.0,143.4869,143.5358,143.3891,143.5065,54927.0
2019-11-21 15:00:00,146.77,146.84,146.7,146.83,59846.0,143.5065,143.5749,143.438,143.5651,59846.0
2019-11-21 15:10:00,146.84,146.86,146.74,146.81,67873.0,143.5749,143.5945,143.4771,143.5456,67873.0
2019-11-21 15:20:00,146.81,147.06,146.76,147.05,163925.0,143.5456,143.79,143.4967,143.7802,163925.0
2019-11-21 15:30:00,147.07,147.16,146.78,146.78,125511.0,143.7998,143.8878,143.5162,143.5162,125511.0
2019-11-21 15:40:00,146.78,146.81,146.55,146.6,146985.0,143.5162,143.5456,143.2913,143.3402,146985.0
2019-11-21 15:50:00,146.59,146.93,146.4,146.9,347254.0,143.3305,143.6629,143.1447,143.6336,347254.0
2019-11-22 09:30:00,147.21,147.35,146.95,147.11,334104.0,143.9367,144.0736,143.6825,143.8389,334104.0
2019-11-22 09:40:00,147.11,147.19,146.78,146.92,151539.0,143.8389,143.9171,143.5162,143.6531,151539.0
2019-11-22 09:50:00,146.92,147.17,146.68,147.09,101265.0,143.6531,143.8976,143.4185,143.8193,101265.0
2019-11-22 10:00:00,147.06,147.52,147.01,147.29,141622.0,143.79,144.2398,143.7411,144.0149,141622.0
2019-11-22 10:10:00,147.31,147.42,147.13,147.33,96872.0,144.0344,144.142,143.8585,144.054,96872.0
2019-11-22 10:20:00,147.34,147.52,147.24,147.33,114620.0,144.0638,144.2398,143.966,144.054,114620.0
2019-11-22 10:30:00,147.35,147.88,147.3,147.48,281178.0,144.0736,144.5918,144.0247,144.2007,281178.0
2019-11-22 10:40:00,147.48,147.82,147.34,147.81,136829.0,144.2007,144.5331,144.0638,144.5233,136829.0
2019-11-22 10:50:00,147.8,148.49,147.7,148.18,442026.0,144.5136,145.1882,144.4158,144.8851,442026.0
2019-11-22 11:00:00,148.17,148.34,147.61,147.81,314090.0,144.8753,145.0415,144.3278,144.5233,314090.0
2019-11-22 11:10:00,147.81,148.04,147.18,147.18,248284.0,144.5233,144.7482,143.9073,143.9073,248284.0
2019-11-22 11:20:00,147.16,147.62,147.02,147.62,222171.0,143.8878,144.3376,143.7509,144.3376,222171.0
2019-11-22 11:30:00,147.62,147.92,147.45,147.78,123860.0,144.3376,144.6309,144.1713,144.494,123860.0
2019-11-22 11:40:00,147.78,147.96,147.56,147.96,99107.0,144.494,144.67,144.2789,144.67,99107.0
2019-11-22 11:50:00,147.98,147.99,147.81,147.88,76966.0,144.6896,144.6993,144.5233,144.5918,76966.0
2019-11-22 12:00:00,147.89,148.44,147.87,148.42,174895.0,144.6016,145.1393,144.582,145.1198,174895.0
2019-11-22 12:10:00,148.43,148.48,148.17,148.46,203228.0,145.1295,145.1784,144.8753,145.1589,203228.0
2019-11-22 12:20:00,148.47,148.79,148.29,148.67,229914.0,145.1687,145.4815,144.9927,145.3642,229914.0
2019-11-22 12:30:00,148.67,148.77,148.46,148.65,173648.0,145.3642,145.462,145.1589,145.3447,173648.0
2019-11-22 12:40:00,148.66,148.73,148.43,148.67,120574.0,145.3544,145.4229,145.1295,145.3642,120574.0
2019-11-22 12:50:00,148.66,148.99,148.61,148.99,181945.0,145.3544,145.6771,145.3055,145.6771,181945.0
2019-11-22 13:00:00,148.99,149.42,148.95,149.4,497876.0,145.6771,146.0975,145.638,146.078,497876.0
2019-11-22 13:10:00,149.4,149.44,149.04,149.19,257470.0,146.078,146.1171,145.726,145.8726,257470.0
2019-11-22 13:20:00,149.18,149.2,149.03,149.03,105578.0,145.8629,145.8824,145.7162,145.7162,105578.0
2019-11-22 13:30:00,149.04,149.3,148.96,149.3,165068.0,145.726,145.9802,145.6478,145.9802,165068.0
2019-11-22 13:40:00,149.28,149.31,148.97,149.04,137403.0,145.9606,145.99,145.6575,145.726,137403.0
2019-11-22 13:50:00,149.04,149.18,148.87,148.98,122745.0,145.726,145.8629,145.5598,145.6673,122745.0
2019-11-22 14:00:00,148.98,148.98,148.56,148.75,186861.0,145.6673,145.6673,145.2567,145.4424,186861.0
2019-11-22 14:10:00,148.75,148.89,148.62,148.86,121263.0,145.4424,145.5793,145.3153,145.55,121263.0
2019-11-22 14:20:00,148.85,148.91,148.6,148.6,125070.0,145.5402,145.5989,145.2958,145.2958,125070.0
2019-11-22 14:30:00,148.59,148.77,148.55,148.63,118153.0,145.286,145.462,145.2469,145.3251,118153.0
2019-11-22 14:40:00,148.61,148.61,148.46,148.54,100279.0,145.3055,145.3055,145.1589,145.2371,100279.0
2019-11-22 14:50:00,148.54,148.59,148.41,148.43,86761.0,145.2371,145.286,145.11,145.1295,86761.0
2019-11-22 15:00:00,148.43,148.52,148.17,148.27,169382.0,145.1295,145.2175,144.8753,144.9731,169382.0
2019-11-22 15:10:00,148.29,148.45,148.17,148.27,129169.0,144.9927,145.1491,144.8753,144.9731,129169.0
2019-11-22 15:20:00,148.28,148.49,148.28,148.3,123986.0,144.9829,145.1882,144.9829,145.0024,123986.0
2019-11-22 15:30:00,148.3,148.57,148.29,148.39,184436.0,145.0024,145.2664,144.9927,145.0904,184436.0
2019-11-22 15:40:00,148.38,148.6,148.07,148.44,340508.0,145.0807,145.2958,144.7775,145.1393,340508.0
2019-11-22 15:50:00,148.43,148.46,148.0,148.24,528581.0,145.1295,145.1589,144.7091,144.9438,528581.0
2019-11-25 09:30:00,148.8,149.0,147.7,148.29,567943.0,145.4913,145.6869,144.4158,144.9927,567943.0
2019-11-25 09:40:00,148.3,149.22,148.21,149.01,395498.0,145.0024,145.902,144.9144,145.6966,395498.0
2019-11-25 09:50:00,149.02,149.15,148.56,148.95,244445.0,145.7064,145.8335,145.2567,145.638,244445.0
2019-11-25 10:00:00,148.97,149.39,148.96,149.31,274160.0,145.6575,146.0682,145.6478,145.99,274160.0
2019-11-25 10:10:00,149.32,149.36,148.48,148.58,257450.0,145.9998,146.0389,145.1784,145.2762,257450.0
2019-11-25 10:20:00,148.59,148.83,148.43,148.66,173187.0,145.286,145.5207,145.1295,145.3544,173187.0
2019-11-25 10:30:00,148.68,149.14,148.67,149.13,189449.0,145.374,145.8238,145.3642,145.814,189449.0
2019-11-25 10:40:00,149.13,149.3,148.93,149.11,215377.0,145.814,145.9802,145.6184,145.7944,215377.0
2019-11-25 10:50:00,149.13,149.21,149.01,149.05,177264.0,145.814,145.8922,145.6966,145.7358,177264.0
2019-11-25 11:00:00,149.05,149.11,148.87,149.09,146819.0,145.7358,145.7944,145.5598,145.7749,146819.0
2019-11-25 11:10:00,149.08,149.53,149.0,149.44,236017.0,145.7651,146.2051,145.6869,146.1171,236017.0
2019-11-25 11:20:00,149.44,149.71,149.25,149.67,225809.0,146.1171,146.3811,145.9313,146.342,225809.0
2019-11-25 11:30:00,149.69,149.71,149.36,149.45,225908.0,146.3615,146.3811,146.0389,146.1269,225908.0
2019-11-25 11:40:00,149.48,149.6,149.26,149.5,132971.0,146.1562,146.2735,145.9411,146.1758,132971.0
2019-11-25 11:50:00,149.5,149.7,149.43,149.53,107277.0,146.1758,146.3713,146.1073,146.2051,107277.0
2019-11-25 12:00:00,149.53,149.65,149.35,149.52,94028.0,146.2051,146.3224,146.0291,146.1953,94028.0
2019-11-25 12:10:00,149.5,149.95,149.45,149.84,313079.0,146.1758,146.6157,146.1269,146.5082,313079.0
2019-11-25 12:20:00,149.82,149.95,149.56,149.93,256531.0,146.4886,146.6157,146.2344,146.5962,256531.0
2019-11-25 12:30:00,149.93,150.21,149.86,149.99,416622.0,146.5962,146.87,146.5277,146.6549,416622.0
2019-11-25 12:40:00,149.98,149.99,149.65,149.91,158536.0,146.6451,146.6549,146.3224,146.5766,158536.0
2019-11-25 12:50:00,149.91,149.94,149.69,149.86,90644.0,146.5766,146.606,146.3615,146.5277,90644.0
2019-11-25 13:00:00,149.86,150.01,149.75,149.88,131481.0,146.5277,146.6744,146.4202,146.5473,131481.0
2019-11-25 13:10:00,149.86,149.94,149.82,149.87,52023.0,146.5277,146.606,146.4886,146.5375,52023.0
2019-11-25 13:20:00,149.86,150.0,149.67,149.68,111992.0,146.5277,146.6646,146.342,146.3517,111992.0
2019-11-25 13:30:00,149.69,149.77,149.38,149.59,132986.0,146.3615,146.4397,146.0584,146.2638,132986.0
2019-11-25 13:40:00,149.58,149.59,149.21,149.29,164602.0,146.254,146.2638,145.8922,145.9704,164602.0
2019-11-25 13:50:00,149.27,149.45,149.25,149.41,110154.0,145.9509,146.1269,145.9313,146.0878,110154.0
2019-11-25 14:00:00,149.41,149.41,148.91,149.13,148445.0,146.0878,146.0878,145.5989,145.814,148445.0
2019-11-25 14:10:00,149.13,149.19,148.92,149.11,103744.0,145.814,145.8726,145.6086,145.7944,103744.0
2019-11-25 14:20:00,149.11,149.26,149.0,149.11,89654.0,145.7944,145.9411,145.6869,145.7944,89654.0
2019-11-25 14:30:00,149.13,149.39,149.13,149.3,90188.0,145.814,146.0682,145.814,145.9802,90188.0
2019-11-25 14:40:00,149.3,149.38,149.18,149.28,70871.0,145.9802,146.0584,145.8629,145.9606,70871.0
2019-11-25 14:50:00,149.28,149.33,149.08,149.1,76999.0,145.9606,146.0095,145.7651,145.7846,76999.0
2019-11-25 15:00:00,149.11,149.21,149.06,149.19,94640.0,145.7944,145.8922,145.7455,145.8726,94640.0
2019-11-25 15:10:00,149.18,149.22,149.06,149.22,74929.0,145.8629,145.902,145.7455,145.902,74929.0
2019-11-25 15:20:00,149.21,149.24,149.09,149.15,89340.0,145.8922,145.9215,145.7749,145.8335,89340.0
2019-11-25 15:30:00,149.16,149.35,149.13,149.23,139012.0,145.8433,146.0291,145.814,145.9118,139012.0
2019-11-25 15:40:00,149.23,149.36,149.16,149.32,124035.0,145.9118,146.0389,145.8433,145.9998,124035.0
2019-11-25 15:50:00,149.31,149.66,149.24,149.62,486836.0,145.99,146.3322,145.9215,146.2931,486836.0
2019-11-26 09:30:00,151.75,151.8,150.61,151.41,1107503.0,148.3757,148.4246,147.2611,148.0433,1107503.0
2019-11-26 09:40:00,151.39,152.4,151.33,152.13,1007884.0,148.0237,149.0113,147.9651,148.7473,1007884.0
2019-11-26 09:50:00,152.13,152.69,151.95,152.07,752804.0,148.7473,149.2948,148.5713,148.6886,752804.0
2019-11-26 10:00:00,152.04,152.49,151.85,152.03,437533.0,148.6593,149.0993,148.4735,148.6495,437533.0
2019-11-26 10:10:00,152.0,152.43,151.99,152.29,337394.0,148.6202,149.0406,148.6104,148.9037,337394.0
2019-11-26 10:20:00,152.28,152.8,152.1,152.7,416216.0,148.8939,149.4024,148.7179,149.3046,416216.0
2019-11-26 10:30:00,152.7,152.81,152.3,152.68,373493.0,149.3046,149.4122,148.9135,149.285,373493.0
2019-11-26 10:40:00,152.69,152.72,152.46,152.7,244985.0,149.2948,149.3242,149.0699,149.3046,244985.0
2019-11-26 10:50:00,152.71,152.79,152.2,152.38,307858.0,149.3144,149.3926,148.8157,148.9917,307858.0
2019-11-26 11:00:00,152.37,152.58,152.28,152.3,183553.0,148.9819,149.1873,148.8939,148.9135,183553.0
2019-11-26 11:10:00,152.3,152.55,152.29,152.52,164893.0,148.9135,149.1579,148.9037,149.1286,164893.0
2019-11-26 11:20:00,152.53,152.66,152.29,152.65,204022.0,149.1384,149.2655,148.9037,149.2557,204022.0
2019-11-26 11:30:00,152.64,153.08,152.52,152.92,453974.0,149.2459,149.6761,149.1286,149.5197,453974.0
2019-11-26 11:40:00,152.94,153.36,152.82,152.89,527289.0,149.5393,149.9499,149.4219,149.4904,527289.0
2019-11-26 11:50:00,152.89,152.91,152.54,152.76,356462.0,149.4904,149.5099,149.1482,149.3633,356462.0
2019-11-26 12:00:00,152.74,153.18,152.74,153.01,239392.0,149.3437,149.7739,149.3437,149.6077,239392.0
2019-11-26 12:10:00,153.03,153.17,152.86,152.86,229051.0,149.6273,149.7641,149.461,149.461,229051.0
2019-11-26 12:20:00,152.87,153.27,152.81,153.25,277748.0,149.4708,149.8619,149.4122,149.8424,277748.0
2019-11-26 12:30:00,153.24,153.41,153.17,153.23,282481.0,149.8326,149.9988,149.7641,149.8228,282481.0
2019-11-26 12:40:00,153.22,153.37,153.13,153.34,329602.0,149.813,149.9597,149.725,149.9304,329602.0
2019-11-26 12:50:00,153.35,153.39,153.09,153.26,282317.0,149.9401,149.9793,149.6859,149.8521,282317.0
2019-11-26 13:00:00,153.25,153.3,152.7,152.95,290941.0,149.8424,149.8913,149.3046,149.549,290941.0
2019-11-26 13:10:00,152.95,153.07,152.83,152.92,138362.0,149.549,149.6664,149.4317,149.5197,138362.0
2019-11-26 13:20:00,152.92,153.02,152.85,152.95,83558.0,149.5197,149.6175,149.4513,149.549,83558.0
2019-11-26 13:30:00,152.96,153.0,152.5,152.58,178686.0,149.5588,149.5979,149.109,149.1873,178686.0
2019-11-26 13:40:00,152.57,152.67,152.28,152.59,242247.0,149.1775,149.2753,148.8939,149.197,242247.0
2019-11-26 13:50:00,152.62,152.73,152.49,152.68,112107.0,149.2264,149.3339,149.0993,149.285,112107.0
2019-11-26 14:00:00,152.68,152.76,152.66,152.72,117478.0,149.285,149.3633,149.2655,149.3242,117478.0
2019-11-26 14:10:00,152.71,152.96,152.69,152.89,123162.0,149.3144,149.5588,149.2948,149.4904,123162.0
2019-11-26 14:20:00,152.89,153.01,152.66,152.77,179460.0,149.4904,149.6077,149.2655,149.373,179460.0
2019-11-26 14:30:00,152.76,152.83,152.4,152.42,178562.0,149.3633,149.4317,149.0113,149.0308,178562.0
2019-11-26 14:40:00,152.42,152.66,152.42,152.61,131307.0,149.0308,149.2655,149.0308,149.2166,131307.0
2019-11-26 14:50:00,152.6,152.77,152.57,152.61,109701.0,149.2068,149.373,149.1775,149.2166,109701.0
2019-11-26 15:00:00,152.61,152.64,152.42,152.47,130021.0,149.2166,149.2459,149.0308,149.0797,130021.0
2019-11-26 15:10:00,152.48,152.55,152.3,152.34,127702.0,149.0895,149.1579,148.9135,148.9526,127702.0
2019-11-26 15:20:00,152.34,152.37,151.92,152.04,243307.0,148.9526,148.9819,148.5419,148.6593,243307.0
2019-11-26 15:30:00,152.03,152.27,151.96,152.0,239102.0,148.6495,148.8842,148.5811,148.6202,239102.0
2019-11-26 15:40:00,152.0,152.19,151.88,152.19,244319.0,148.6202,148.8059,148.5028,148.8059,244319.0
2019-11-26 15:50:00,152.17,152.37,151.57,151.61,1149465.0,148.7864,148.9819,148.1997,148.2388,1149465.0
2019-11-27 09:30:00,152.3,152.57,151.7,152.57,577045.0,148.9135,149.1775,148.3268,149.1775,577045.0
2019-11-27 09:40:00,152.54,152.54,151.86,152.06,237576.0,149.1482,149.1482,148.4833,148.6788,237576.0
2019-11-27 09:50:00,152.08,152.17,151.87,152.0,145225.0,148.6984,148.7864,148.4931,148.6202,145225.0
2019-11-27 10:00:00,151.98,152.01,151.15,151.27,270745.0,148.6006,148.6299,147.7891,147.9064,270745.0
2019-11-27 10:10:00,151.31,151.86,151.3,151.68,145838.0,147.9455,148.4833,147.9357,148.3073,145838.0
2019-11-27 10:20:00,151.69,151.88,151.58,151.77,119369.0,148.3171,148.5028,148.2095,148.3953,119369.0
2019-11-27 10:30:00,151.78,151.78,151.45,151.66,99993.0,148.4051,148.4051,148.0824,148.2877,99993.0
2019-11-27 10:40:00,151.64,151.79,151.44,151.51,94867.0,148.2682,148.4148,148.0726,148.1411,94867.0
2019-11-27 10:50:00,151.5,151.69,151.41,151.64,90394.0,148.1313,148.3171,148.0433,148.2682,90394.0
2019-11-27 11:00:00,151.64,151.82,151.54,151.77,102995.0,148.2682,148.4442,148.1704,148.3953,102995.0
2019-11-27 11:10:00,151.78,151.82,151.62,151.74,59009.0,148.4051,148.4442,148.2486,148.3659,59009.0
2019-11-27 11:20:00,151.74,151.76,151.38,151.56,116331.0,148.3659,148.3855,148.0139,148.1899,116331.0
2019-11-27 11:30:00,151.55,151.59,151.36,151.39,97884.0,148.1802,148.2193,147.9944,148.0237,97884.0
2019-11-27 11:40:00,151.38,151.57,151.28,151.52,91044.0,148.0139,148.1997,147.9162,148.1508,91044.0
2019-11-27 11:50:00,151.54,151.57,151.35,151.47,57770.0,148.1704,148.1997,147.9846,148.1019,57770.0
2019-11-27 12:00:00,151.46,151.56,151.3,151.54,106334.0,148.0922,148.1899,147.9357,148.1704,106334.0
2019-11-27 12:10:00,151.54,151.58,151.44,151.51,48111.0,148.1704,148.2095,148.0726,148.1411,48111.0
2019-11-27 12:20:00,151.51,151.8,151.5,151.76,83371.0,148.1411,148.4246,148.1313,148.3855,83371.0
2019-11-27 12:30:00,151.76,151.97,151.75,151.91,98679.0,148.3855,148.5908,148.3757,148.5322,98679.0
2019-11-27 12:40:00,151.91,152.05,151.88,152.03,116669.0,148.5322,148.6691,148.5028,148.6495,116669.0
2019-11-27 12:50:00,152.03,152.1,151.82,151.95,94253.0,148.6495,148.7179,148.4442,148.5713,94253.0
2019-11-27 13:00:00,151.94,151.98,151.76,151.88,71671.0,148.5615,148.6006,148.3855,148.5028,71671.0
2019-11-27 13:10:00,151.89,151.97,151.72,151.84,59331.0,148.5126,148.5908,148.3464,148.4637,59331.0
2019-11-27 13:20:00,151.85,152.0,151.77,151.94,72177.0,148.4735,148.6202,148.3953,148.5615,72177.0
2019-11-27 13:30:00,151.95,151.99,151.82,151.91,47200.0,148.5713,148.6104,148.4442,148.5322,47200.0
2019-11-27 13:40:00,151.9,151.97,151.85,151.93,37980.0,148.5224,148.5908,148.4735,148.5517,37980.0
2019-11-27 13:50:00,151.96,151.96,151.77,151.83,60249.0,148.5811,148.5811,148.3953,148.4539,60249.0
2019-11-27 14:00:00,151.83,151.97,151.82,151.88,61180.0,148.4539,148.5908,148.4442,148.5028,61180.0
2019-11-27 14:10:00,151.87,152.06,151.87,152.02,82907.0,148.4931,148.6788,148.4931,148.6397,82907.0
2019-11-27 14:20:00,152.02,152.12,151.9,151.98,80348.0,148.6397,148.7375,148.5224,148.6006,80348.0
2019-11-27 14:30:00,152.0,152.1,151.92,152.0,83488.0,148.6202,148.7179,148.5419,148.6202,83488.0
2019-11-27 14:40:00,152.02,152.06,151.89,152.0,65052.0,148.6397,148.6788,148.5126,148.6202,65052.0
2019-11-27 14:50:00,152.01,152.07,151.94,151.96,66684.0,148.6299,148.6886,148.5615,148.5811,66684.0
2019-11-27 15:00:00,151.96,151.97,151.81,151.87,81688.0,148.5811,148.5908,148.4344,148.4931,81688.0
2019-11-27 15:10:00,151.87,151.96,151.73,151.74,65523.0,148.4931,148.5811,148.3562,148.3659,65523.0
2019-11-27 15:20:00,151.74,151.77,151.67,151.74,99581.0,148.3659,148.3953,148.2975,148.3659,99581.0
2019-11-27 15:30:00,151.74,151.76,151.54,151.55,113512.0,148.3659,148.3855,148.1704,148.1802,113512.0
2019-11-27 15:40:00,151.57,151.59,151.34,151.36,182585.0,148.1997,148.2193,147.9748,147.9944,182585.0
2019-11-27 15:50:00,151.37,151.58,151.34,151.48,350844.0,148.0042,148.2095,147.9748,148.1117,350844.0
2019-11-29 09:30:00,151.41,151.5,151.01,151.21,334876.0,148.0433,148.1313,147.6522,147.8477,334876.0
2019-11-29 09:40:00,151.21,151.64,151.05,151.19,164499.0,147.8477,148.2682,147.6913,147.8282,164499.0
2019-11-29 09:50:00,151.19,151.54,151.13,151.51,165292.0,147.8282,148.1704,147.7695,148.1411,165292.0
2019-11-29 10:00:00,151.51,151.72,151.37,151.72,107743.0,148.1411,148.3464,148.0042,148.3464,107743.0
2019-11-29 10:10:00,151.74,151.91,151.72,151.75,86028.0,148.3659,148.5322,148.3464,148.3757,86028.0
2019-11-29 10:20:00,151.74,152.18,151.7,152.11,120295.0,148.3659,148.7962,148.3268,148.7277,120295.0
2019-11-29 10:30:00,152.14,152.15,151.91,152.1,138308.0,148.757,148.7668,148.5322,148.7179,138308.0
2019-11-29 10:40:00,152.12,152.29,152.01,152.18,88636.0,148.7375,148.9037,148.6299,148.7962,88636.0
2019-11-29 10:50:00,152.17,152.21,152.02,152.16,73280.0,148.7864,148.8255,148.6397,148.7766,73280.0
2019-11-29 11:00:00,152.15,152.47,152.11,152.31,183541.0,148.7668,149.0797,148.7277,148.9233,183541.0
2019-11-29 11:10:00,152.31,152.33,151.85,151.97,165317.0,148.9233,148.9428,148.4735,148.5908,165317.0
2019-11-29 11:20:00,151.96,152.22,151.96,152.09,80655.0,148.5811,148.8353,148.5811,148.7082,80655.0
2019-11-29 11:30:00,152.09,152.13,151.99,152.07,75746.0,148.7082,148.7473,148.6104,148.6886,75746.0
2019-11-29 11:40:00,152.05,152.07,151.87,151.94,60284.0,148.6691,148.6886,148.4931,148.5615,60284.0
2019-11-29 11:50:00,151.95,152.2,151.92,152.17,96104.0,148.5713,148.8157,148.5419,148.7864,96104.0
2019-11-29 12:00:00,152.16,152.2,152.03,152.11,69944.0,148.7766,148.8157,148.6495,148.7277,69944.0
2019-11-29 12:10:00,152.11,152.17,152.03,152.16,76099.0,148.7277,148.7864,148.6495,148.7766,76099.0
2019-11-29 12:20:00,152.16,152.37,152.07,152.07,102402.0,148.7766,148.9819,148.6886,148.6886,102402.0
2019-11-29 12:30:00,152.07,152.13,151.78,151.84,108789.0,148.6886,148.7473,148.4051,148.4637,108789.0
2019-11-29 12:40:00,151.82,151.93,151.78,151.83,111128.0,148.4442,148.5517,148.4051,148.4539,111128.0
2019-11-29 12:50:00,151.84,151.92,151.39,151.7,378454.0,148.4637,148.5419,148.0237,148.3268,378454.0
2019-12-02 09:30:00,152.94,152.97,151.76,151.79,735566.0,149.5393,149.5686,148.3855,148.4148,735566.0
2019-12-02 09:40:00,151.77,151.83,151.31,151.8,291866.0,148.3953,148.4539,147.9455,148.4246,291866.0
2019-12-02 09:50:00,151.81,151.84,151.05,151.14,255702.0,148.4344,148.4637,147.6913,147.7793,255702.0
2019-12-02 10:00:00,151.13,151.35,150.57,150.68,358236.0,147.7695,147.9846,147.222,147.3295,358236.0
2019-12-02 10:10:00,150.69,150.78,150.02,150.1,422976.0,147.3393,147.4273,146.6842,146.7624,422976.0
2019-12-02 10:20:00,150.09,150.35,149.81,149.93,321906.0,146.7526,147.0069,146.4789,146.5962,321906.0
2019-12-02 10:30:00,149.91,150.16,149.83,149.86,302939.0,146.5766,146.8211,146.4984,146.5277,302939.0
2019-12-02 10:40:00,149.86,150.15,149.82,149.96,152031.0,146.5277,146.8113,146.4886,146.6255,152031.0
2019-12-02 10:50:00,149.94,150.07,149.4,149.45,216405.0,146.606,146.7331,146.078,146.1269,216405.0
2019-12-02 11:00:00,149.47,149.5,149.1,149.31,242976.0,146.1464,146.1758,145.7846,145.99,242976.0
2019-12-02 11:10:00,149.32,149.47,149.2,149.34,153614.0,145.9998,146.1464,145.8824,146.0193,153614.0
2019-12-02 11:20:00,149.34,150.06,149.32,150.0,291539.0,146.0193,146.7233,145.9998,146.6646,291539.0
2019-12-02 11:30:00,150.01,150.07,149.79,149.99,188567.0,146.6744,146.7331,146.4593,146.6549,188567.0
2019-12-02 11:40:00,150.0,150.66,149.98,150.45,239189.0,146.6646,147.31,146.6451,147.1046,239189.0
2019-12-02 11:50:00,150.43,150.67,150.38,150.43,155986.0,147.0851,147.3197,147.0362,147.0851,155986.0
2019-12-02 12:00:00,150.42,150.5,150.24,150.4,79877.0,147.0753,147.1535,146.8993,147.0557,79877.0
2019-12-02 12:10:00,150.41,150.61,150.15,150.17,99805.0,147.0655,147.2611,146.8113,146.8309,99805.0
2019-12-02 12:20:00,150.15,150.39,150.03,150.14,91899.0,146.8113,147.046,146.694,146.8015,91899.0
2019-12-02 12:30:00,150.13,150.18,149.91,149.91,76379.0,146.7917,146.8406,146.5766,146.5766,76379.0
2019-12-02 12:40:00,149.91,150.18,149.91,150.13,39415.0,146.5766,146.8406,146.5766,146.7917,39415.0
2019-12-02 12:50:00,150.13,150.13,149.91,149.94,59256.0,146.7917,146.7917,146.5766,146.606,59256.0
2019-12-02 13:00:00,149.92,150.25,149.91,150.24,60498.0,146.5864,146.9091,146.5766,146.8993,60498.0
2019-12-02 13:10:00,150.24,150.67,150.16,150.65,121616.0,146.8993,147.3197,146.8211,147.3002,121616.0
2019-12-02 13:20:00,150.67,150.67,150.27,150.27,95414.0,147.3197,147.3197,146.9286,146.9286,95414.0
2019-12-02 13:30:00,150.3,150.34,150.13,150.34,103176.0,146.958,146.9971,146.7917,146.9971,103176.0
2019-12-02 13:40:00,150.31,150.52,150.25,150.41,91188.0,146.9677,147.1731,146.9091,147.0655,91188.0
2019-12-02 13:50:00,150.39,150.5,150.35,150.36,47018.0,147.046,147.1535,147.0069,147.0166,47018.0
2019-12-02 14:00:00,150.36,150.45,150.33,150.37,51675.0,147.0166,147.1046,146.9873,147.0264,51675.0
2019-12-02 14:10:00,150.36,150.46,150.35,150.41,53384.0,147.0166,147.1144,147.0069,147.0655,53384.0
2019-12-02 14:20:00,150.41,150.66,150.4,150.53,61044.0,147.0655,147.31,147.0557,147.1828,61044.0
2019-12-02 14:30:00,150.52,150.73,150.51,150.72,77302.0,147.1731,147.3784,147.1633,147.3686,77302.0
2019-12-02 14:40:00,150.7,150.99,150.66,150.96,85892.0,147.3491,147.6326,147.31,147.6033,85892.0
2019-12-02 14:50:00,150.98,151.19,150.91,151.1,119041.0,147.6228,147.8282,147.5544,147.7402,119041.0
2019-12-02 15:00:00,151.12,151.12,150.8,150.86,90725.0,147.7597,147.7597,147.4468,147.5055,90725.0
2019-12-02 15:10:00,150.86,150.94,150.78,150.92,67396.0,147.5055,147.5837,147.4273,147.5642,67396.0
2019-12-02 15:20:00,150.92,150.95,150.8,150.84,77927.0,147.5642,147.5935,147.4468,147.486,77927.0
2019-12-02 15:30:00,150.83,151.02,150.62,151.0,168741.0,147.4762,147.662,147.2708,147.6424,168741.0
2019-12-02 15:40:00,151.0,151.23,150.96,151.02,279099.0,147.6424,147.8673,147.6033,147.662,279099.0
2019-12-02 15:50:00,151.05,151.1,150.67,150.75,584068.0,147.6913,147.7402,147.3197,147.398,584068.0
2019-12-03 09:30:00,147.74,148.3,146.87,148.1,756324.0,144.4549,145.0024,143.6042,144.8069,756324.0
2019-12-03 09:40:00,148.11,148.11,147.21,147.36,297360.0,144.8167,144.8167,143.9367,144.0833,297360.0
2019-12-03 09:50:00,147.3,148.11,147.24,148.06,241535.0,144.0247,144.8167,143.966,144.7678,241535.0
2019-12-03 10:00:00,148.06,148.06,147.51,147.53,261815.0,144.7678,144.7678,144.23,144.2496,261815.0
2019-12-03 10:10:00,147.52,148.22,147.32,148.21,214588.0,144.2398,144.9242,144.0442,144.9144,214588.0
2019-12-03 10:20:00,148.22,148.54,147.75,147.9,213265.0,144.9242,145.2371,144.4647,144.6113,213265.0
2019-12-03 10:30:00,147.88,148.19,147.84,148.06,183558.0,144.5918,144.8949,144.5527,144.7678,183558.0
2019-12-03 10:40:00,148.07,148.48,147.85,147.93,158182.0,144.7775,145.1784,144.5624,144.6407,158182.0
2019-12-03 10:50:00,147.91,148.09,147.85,147.97,105741.0,144.6211,144.7971,144.5624,144.6798,105741.0
2019-12-03 11:00:00,147.96,148.0,147.74,147.93,96735.0,144.67,144.7091,144.4549,144.6407,96735.0
2019-12-03 11:10:00,147.94,148.3,147.9,148.15,105600.0,144.6504,145.0024,144.6113,144.8558,105600.0
2019-12-03 11:20:00,148.17,148.55,148.08,148.37,95262.0,144.8753,145.2469,144.7873,145.0709,95262.0
2019-12-03 11:30:00,148.39,148.59,148.19,148.59,89227.0,145.0904,145.286,144.8949,145.286,89227.0
2019-12-03 11:40:00,148.59,148.7,148.51,148.56,116727.0,145.286,145.3935,145.2078,145.2567,116727.0
2019-12-03 11:50:00,148.58,148.73,148.46,148.65,81228.0,145.2762,145.4229,145.1589,145.3447,81228.0
2019-12-03 12:00:00,148.64,148.8,148.34,148.79,96965.0,145.3349,145.4913,145.0415,145.4815,96965.0
2019-12-03 12:10:00,148.79,148.87,148.57,148.76,106145.0,145.4815,145.5598,145.2664,145.4522,106145.0
2019-12-03 12:20:00,148.77,148.89,148.68,148.75,71731.0,145.462,145.5793,145.374,145.4424,71731.0
2019-12-03 12:30:00,148.76,148.98,148.59,148.95,164630.0,145.4522,145.6673,145.286,145.638,164630.0
2019-12-03 12:40:00,148.95,149.06,148.58,148.68,144086.0,145.638,145.7455,145.2762,145.374,144086.0
2019-12-03 12:50:00,148.69,148.8,148.5,148.75,100631.0,145.3838,145.4913,145.198,145.4424,100631.0
2019-12-03 13:00:00,148.78,148.85,148.45,148.66,67791.0,145.4718,145.5402,145.1491,145.3544,67791.0
2019-12-03 13:10:00,148.66,148.84,148.63,148.74,50820.0,145.3544,145.5304,145.3251,145.4327,50820.0
2019-12-03 13:20:00,148.73,148.9,148.61,148.88,47299.0,145.4229,145.5891,145.3055,145.5695,47299.0
2019-12-03 13:30:00,148.9,149.0,148.85,148.92,50311.0,145.5891,145.6869,145.5402,145.6086,50311.0
2019-12-03 13:40:00,148.89,149.04,148.76,148.77,93773.0,145.5793,145.726,145.4522,145.462,93773.0
2019-12-03 13:50:00,148.78,148.89,148.7,148.75,90275.0,145.4718,145.5793,145.3935,145.4424,90275.0
2019-12-03 14:00:00,148.75,148.89,148.59,148.82,85429.0,145.4424,145.5793,145.286,145.5109,85429.0
2019-12-03 14:10:00,148.83,149.11,148.61,148.61,110682.0,145.5207,145.7944,145.3055,145.3055,110682.0
2019-12-03 14:20:00,148.63,148.83,148.55,148.71,55044.0,145.3251,145.5207,145.2469,145.4033,55044.0
2019-12-03 14:30:00,148.72,148.78,148.62,148.63,42804.0,145.4131,145.4718,145.3153,145.3251,42804.0
2019-12-03 14:40:00,148.61,149.0,148.61,148.83,76403.0,145.3055,145.6869,145.3055,145.5207,76403.0
2019-12-03 14:50:00,148.85,148.86,148.73,148.83,66679.0,145.5402,145.55,145.4229,145.5207,66679.0
2019-12-03 15:00:00,148.82,148.91,148.66,148.75,56538.0,145.5109,145.5989,145.3544,145.4424,56538.0
2019-12-03 15:10:00,148.74,148.93,148.73,148.91,48961.0,145.4327,145.6184,145.4229,145.5989,48961.0
2019-12-03 15:20:00,148.93,149.09,148.88,148.98,85511.0,145.6184,145.7749,145.5695,145.6673,85511.0
2019-12-03 15:30:00,148.99,149.0,148.6,148.74,112729.0,145.6771,145.6869,145.2958,145.4327,112729.0
2019-12-03 15:40:00,148.75,148.88,148.64,148.83,116752.0,145.4424,145.5695,145.3349,145.5207,116752.0
2019-12-03 15:50:00,148.83,148.93,148.58,148.65,544550.0,145.5207,145.6184,145.2762,145.3447,544550.0
2019-12-04 09:30:00,149.3,149.33,148.66,149.02,371035.0,145.9802,146.0095,145.3544,145.7064,371035.0
2019-12-04 09:40:00,149.03,149.06,148.59,148.81,263256.0,145.7162,145.7455,145.286,145.5011,263256.0
2019-12-04 09:50:00,148.82,148.91,148.26,148.37,265873.0,145.5109,145.5989,144.9633,145.0709,265873.0
2019-12-04 10:00:00,148.36,148.53,148.19,148.26,197829.0,145.0611,145.2273,144.8949,144.9633,197829.0
2019-12-04 10:10:00,148.25,148.59,148.24,148.45,129347.0,144.9535,145.286,144.9438,145.1491,129347.0
2019-12-04 10:20:00,148.45,148.51,148.35,148.49,116602.0,145.1491,145.2078,145.0513,145.1882,116602.0
2019-12-04 10:30:00,148.5,148.82,148.48,148.56,140588.0,145.198,145.5109,145.1784,145.2567,140588.0
2019-12-04 10:40:00,148.57,148.59,148.26,148.36,110242.0,145.2664,145.286,144.9633,145.0611,110242.0
2019-12-04 10:50:00,148.34,148.46,148.29,148.41,92384.0,145.0415,145.1589,144.9927,145.11,92384.0
2019-12-04 11:00:00,148.4,148.51,148.33,148.42,87162.0,145.1002,145.2078,145.0318,145.1198,87162.0
2019-12-04 11:10:00,148.42,148.58,148.39,148.53,87846.0,145.1198,145.2762,145.0904,145.2273,87846.0
2019-12-04 11:20:00,148.54,148.62,148.39,148.59,82393.0,145.2371,145.3153,145.0904,145.286,82393.0
2019-12-04 11:30:00,148.59,148.66,148.47,148.62,62201.0,145.286,145.3544,145.1687,145.3153,62201.0
2019-12-04 11:40:00,148.61,148.87,148.53,148.57,123341.0,145.3055,145.5598,145.2273,145.2664,123341.0
2019-12-04 11:50:00,148.56,148.61,148.37,148.49,124044.0,145.2567,145.3055,145.0709,145.1882,124044.0
2019-12-04 12:00:00,148.47,148.49,148.4,148.46,69789.0,145.1687,145.1882,145.1002,145.1589,69789.0
2019-12-04 12:10:00,148.46,148.57,148.38,148.43,93385.0,145.1589,145.2664,145.0807,145.1295,93385.0
2019-12-04 12:20:00,148.43,148.46,148.31,148.42,91522.0,145.1295,145.1589,145.0122,145.1198,91522.0
2019-12-04 12:30:00,148.41,148.45,148.31,148.43,71415.0,145.11,145.1491,145.0122,145.1295,71415.0
2019-12-04 12:40:00,148.42,148.59,148.41,148.59,54797.0,145.1198,145.286,145.11,145.286,54797.0
2019-12-04 12:50:00,148.59,148.63,148.53,148.55,51469.0,145.286,145.3251,145.2273,145.2469,51469.0
2019-12-04 13:00:00,148.55,148.56,148.46,148.48,52673.0,145.2469,145.2567,145.1589,145.1784,52673.0
2019-12-04 13:10:00,148.48,148.55,148.38,148.47,61836.0,145.1784,145.2469,145.0807,145.1687,61836.0
2019-12-04 13:20:00,148.48,148.56,148.41,148.46,34582.0,145.1784,145.2567,145.11,145.1589,34582.0
2019-12-04 13:30:00,148.45,148.47,148.4,148.46,45307.0,145.1491,145.1687,145.1002,145.1589,45307.0
2019-12-04 13:40:00,148.47,148.49,148.36,148.41,61045.0,145.1687,145.1882,145.0611,145.11,61045.0
2019-12-04 13:50:00,148.42,148.42,148.25,148.4,70634.0,145.1198,145.1198,144.9535,145.1002,70634.0
2019-12-04 14:00:00,148.41,148.43,148.35,148.39,49823.0,145.11,145.1295,145.0513,145.0904,49823.0
2019-12-04 14:10:00,148.39,148.45,148.39,148.42,53615.0,145.0904,145.1491,145.0904,145.1198,53615.0
2019-12-04 14:20:00,148.42,148.52,148.38,148.45,69283.0,145.1198,145.2175,145.0807,145.1491,69283.0
2019-12-04 14:30:00,148.47,148.6,148.41,148.57,69862.0,145.1687,145.2958,145.11,145.2664,69862.0
2019-12-04 14:40:00,148.58,148.7,148.54,148.58,86924.0,145.2762,145.3935,145.2371,145.2762,86924.0
2019-12-04 14:50:00,148.59,148.79,148.55,148.65,82468.0,145.286,145.4815,145.2469,145.3447,82468.0
2019-12-04 15:00:00,148.65,148.76,148.57,148.61,86576.0,145.3447,145.4522,145.2664,145.3055,86576.0
2019-12-04 15:10:00,148.61,148.61,148.44,148.48,73507.0,145.3055,145.3055,145.1393,145.1784,73507.0
2019-12-04 15:20:00,148.48,148.57,148.38,148.41,73026.0,145.1784,145.2664,145.0807,145.11,73026.0
2019-12-04 15:30:00,148.42,148.58,148.38,148.46,133599.0,145.1198,145.2762,145.0807,145.1589,133599.0
2019-12-04 15:40:00,148.45,148.52,148.36,148.5,160913.0,145.1491,145.2175,145.0611,145.198,160913.0
2019-12-04 15:50:00,148.49,148.55,148.18,148.28,331236.0,145.1882,145.2469,144.8851,144.9829,331236.0
2019-12-05 09:30:00,148.69,148.8,148.16,148.31,242974.0,145.3838,145.4913,144.8655,145.0122,242974.0
2019-12-05 09:40:00,148.29,148.81,148.29,148.59,141641.0,144.9927,145.5011,144.9927,145.286,141641.0
2019-12-05 09:50:00,148.6,148.83,148.41,148.42,75276.0,145.2958,145.5207,145.11,145.1198,75276.0
2019-12-05 10:00:00,148.4,148.65,147.86,147.98,136258.0,145.1002,145.3447,144.5722,144.6896,136258.0
2019-12-05 10:10:00,147.99,148.05,147.58,147.93,128018.0,144.6993,144.758,144.2984,144.6407,128018.0
2019-12-05 10:20:00,147.95,148.29,147.92,148.25,68366.0,144.6602,144.9927,144.6309,144.9535,68366.0
2019-12-05 10:30:00,148.28,148.47,148.21,148.36,86702.0,144.9829,145.1687,144.9144,145.0611,86702.0
2019-12-05 10:40:00,148.36,148.4,147.94,148.26,94442.0,145.0611,145.1002,144.6504,144.9633,94442.0
2019-12-05 10:50:00,148.27,148.43,148.16,148.26,83431.0,144.9731,145.1295,144.8655,144.9633,83431.0
2019-12-05 11:00:00,148.25,148.39,148.23,148.36,44557.0,144.9535,145.0904,144.934,145.0611,44557.0
2019-12-05 11:10:00,148.37,148.58,148.27,148.49,65531.0,145.0709,145.2762,144.9731,145.1882,65531.0
2019-12-05 11:20:00,148.49,148.5,148.13,148.22,64018.0,145.1882,145.198,144.8362,144.9242,64018.0
2019-12-05 11:30:00,148.22,148.32,148.02,148.09,64820.0,144.9242,145.022,144.7287,144.7971,64820.0
2019-12-05 11:40:00,148.11,148.14,147.93,148.03,103544.0,144.8167,144.846,144.6407,144.7384,103544.0
2019-12-05 11:50:00,148.05,148.1,147.93,147.95,51329.0,144.758,144.8069,144.6407,144.6602,51329.0
2019-12-05 12:00:00,147.93,148.04,147.9,147.93,39968.0,144.6407,144.7482,144.6113,144.6407,39968.0
2019-12-05 12:10:00,147.92,147.93,147.77,147.85,42400.0,144.6309,144.6407,144.4842,144.5624,42400.0
2019-12-05 12:20:00,147.84,147.9,147.73,147.88,45927.0,144.5527,144.6113,144.4451,144.5918,45927.0
2019-12-05 12:30:00,147.89,147.93,147.77,147.9,49063.0,144.6016,144.6407,144.4842,144.6113,49063.0
2019-12-05 12:40:00,147.91,148.06,147.89,148.02,52450.0,144.6211,144.7678,144.6016,144.7287,52450.0
2019-12-05 12:50:00,148.03,148.09,147.93,148.0,42185.0,144.7384,144.7971,144.6407,144.7091,42185.0
2019-12-05 13:00:00,147.99,148.05,147.91,147.96,32835.0,144.6993,144.758,144.6211,144.67,32835.0
2019-12-05 13:10:00,147.97,148.07,147.94,148.0,29958.0,144.6798,144.7775,144.6504,144.7091,29958.0
2019-12-05 13:20:00,148.0,148.06,147.95,147.98,30126.0,144.7091,144.7678,144.6602,144.6896,30126.0
2019-12-05 13:30:00,147.98,148.31,147.97,148.26,55569.0,144.6896,145.0122,144.6798,144.9633,55569.0
2019-12-05 13:40:00,148.27,148.32,148.18,148.24,53570.0,144.9731,145.022,144.8851,144.9438,53570.0
2019-12-05 13:50:00,148.23,148.31,148.15,148.29,33522.0,144.934,145.0122,144.8558,144.9927,33522.0
2019-12-05 14:00:00,148.29,148.33,148.12,148.15,97883.0,144.9927,145.0318,144.8264,144.8558,97883.0
2019-12-05 14:10:00,148.14,148.2,148.11,148.16,46608.0,144.846,144.9047,144.8167,144.8655,46608.0
2019-12-05 14:20:00,148.15,148.37,148.14,148.37,52443.0,144.8558,145.0709,144.846,145.0709,52443.0
2019-12-05 14:30:00,148.36,148.4,148.2,148.21,58732.0,145.0611,145.1002,144.9047,144.9144,58732.0
2019-12-05 14:40:00,148.22,148.24,148.15,148.19,56113.0,144.9242,144.9438,144.8558,144.8949,56113.0
2019-12-05 14:50:00,148.19,148.27,147.91,148.02,92733.0,144.8949,144.9731,144.6211,144.7287,92733.0
2019-12-05 15:00:00,148.02,148.19,148.02,148.06,70568.0,144.7287,144.8949,144.7287,144.7678,70568.0
2019-12-05 15:10:00,148.06,148.13,148.02,148.04,78235.0,144.7678,144.8362,144.7287,144.7482,78235.0
2019-12-05 15:20:00,148.04,148.08,147.93,148.03,93750.0,144.7482,144.7873,144.6407,144.7384,93750.0
2019-12-05 15:30:00,148.04,148.04,147.73,147.75,178986.0,144.7482,144.7482,144.4451,144.4647,178986.0
2019-12-05 15:40:00,147.75,147.91,147.49,147.54,316281.0,144.4647,144.6211,144.2104,144.2593,316281.0
2019-12-05 15:50:00,147.57,147.63,147.1,147.45,711191.0,144.2887,144.3473,143.8291,144.1713,711191.0
2019-12-06 09:30:00,148.4,148.61,148.01,148.29,326415.0,145.1002,145.3055,144.7189,144.9927,326415.0
2019-12-06 09:40:00,148.32,148.44,148.09,148.11,145277.0,145.022,145.1393,144.7971,144.8167,145277.0
2019-12-06 09:50:00,148.13,148.23,147.79,147.93,117267.0,144.8362,144.934,144.5038,144.6407,117267.0
2019-12-06 10:00:00,147.93,148.21,147.69,148.14,154541.0,144.6407,144.9144,144.406,144.846,154541.0
2019-12-06 10:10:00,148.14,148.29,147.74,147.81,164565.0,144.846,144.9927,144.4549,144.5233,164565.0
2019-12-06 10:20:00,147.82,147.83,147.18,147.5,198109.0,144.5331,144.5429,143.9073,144.2202,198109.0
2019-12-06 10:30:00,147.53,147.7,147.47,147.68,106066.0,144.2496,144.4158,144.1909,144.3962,106066.0
2019-12-06 10:40:00,147.68,147.85,147.56,147.83,89677.0,144.3962,144.5624,144.2789,144.5429,89677.0
2019-12-06 10:50:00,147.83,148.03,147.7,147.95,92602.0,144.5429,144.7384,144.4158,144.6602,92602.0
2019-12-06 11:00:00,147.94,148.03,147.83,147.84,73504.0,144.6504,144.7384,144.5429,144.5527,73504.0
2019-12-06 11:10:00,147.84,147.95,147.74,147.92,76019.0,144.5527,144.6602,144.4549,144.6309,76019.0
2019-12-06 11:20:00,147.93,148.03,147.9,147.92,66651.0,144.6407,144.7384,144.6113,144.6309,66651.0
2019-12-06 11:30:00,147.91,148.01,147.87,147.96,65716.0,144.6211,144.7189,144.582,144.67,65716.0
2019-12-06 11:40:00,147.96,148.05,147.89,147.94,47587.0,144.67,144.758,144.6016,144.6504,47587.0
2019-12-06 11:50:00,147.94,148.0,147.81,147.93,53271.0,144.6504,144.7091,144.5233,144.6407,53271.0
2019-12-06 12:00:00,147.93,148.02,147.83,147.86,79800.0,144.6407,144.7287,144.5429,144.5722,79800.0
2019-12-06 12:10:00,147.87,147.96,147.83,147.84,40112.0,144.582,144.67,144.5429,144.5527,40112.0
2019-12-06 12:20:00,147.83,147.9,147.72,147.85,55154.0,144.5429,144.6113,144.4353,144.5624,55154.0
2019-12-06 12:30:00,147.85,147.87,147.72,147.85,62438.0,144.5624,144.582,144.4353,144.5624,62438.0
2019-12-06 12:40:00,147.86,148.08,147.85,148.05,75286.0,144.5722,144.7873,144.5624,144.758,75286.0
2019-12-06 12:50:00,148.04,148.17,148.01,148.06,65016.0,144.7482,144.8753,144.7189,144.7678,65016.0
2019-12-06 13:00:00,148.07,148.09,147.86,147.89,44919.0,144.7775,144.7971,144.5722,144.6016,44919.0
2019-12-06 13:10:00,147.89,147.97,147.85,147.96,55066.0,144.6016,144.6798,144.5624,144.67,55066.0
2019-12-06 13:20:00,147.97,147.98,147.86,147.87,41945.0,144.6798,144.6896,144.5722,144.582,41945.0
2019-12-06 13:30:00,147.86,147.9,147.77,147.9,55044.0,144.5722,144.6113,144.4842,144.6113,55044.0
2019-12-06 13:40:00,147.9,147.96,147.87,147.94,59316.0,144.6113,144.67,144.582,144.6504,59316.0
2019-12-06 13:50:00,147.94,147.94,147.71,147.72,52609.0,144.6504,144.6504,144.4256,144.4353,52609.0
2019-12-06 14:00:00,147.72,147.87,147.71,147.83,66641.0,144.4353,144.582,144.4256,144.5429,66641.0
2019-12-06 14:10:00,147.84,147.87,147.75,147.81,56037.0,144.5527,144.582,144.4647,144.5233,56037.0
2019-12-06 14:20:00,147.81,148.0,147.81,147.97,77684.0,144.5233,144.7091,144.5233,144.6798,77684.0
2019-12-06 14:30:00,147.97,147.97,147.81,147.88,55624.0,144.6798,144.6798,144.5233,144.5918,55624.0
2019-12-06 14:40:00,147.87,148.01,147.85,147.91,76914.0,144.582,144.7189,144.5624,144.6211,76914.0
2019-12-06 14:50:00,147.9,147.98,147.87,147.97,76583.0,144.6113,144.6896,144.582,144.6798,76583.0
2019-12-06 15:00:00,147.97,147.99,147.85,147.91,51086.0,144.6798,144.6993,144.5624,144.6211,51086.0
2019-12-06 15:10:00,147.9,147.91,147.71,147.75,58633.0,144.6113,144.6211,144.4256,144.4647,58633.0
2019-12-06 15:20:00,147.76,147.83,147.75,147.8,71117.0,144.4744,144.5429,144.4647,144.5136,71117.0
2019-12-06 15:30:00,147.8,147.87,147.71,147.84,138912.0,144.5136,144.582,144.4256,144.5527,138912.0
2019-12-06 15:40:00,147.84,147.96,147.54,147.54,142860.0,144.5527,144.67,144.2593,144.2593,142860.0
2019-12-06 15:50:00,147.55,147.68,147.32,147.65,478606.0,144.2691,144.3962,144.0442,144.3669,478606.0
2019-12-09 09:30:00,147.96,148.29,147.43,148.23,362688.0,144.67,144.9927,144.1518,144.934,362688.0
2019-12-09 09:40:00,148.24,148.52,147.89,148.1,217798.0,144.9438,145.2175,144.6016,144.8069,217798.0
2019-12-09 09:50:00,148.09,148.21,147.92,147.99,135830.0,144.7971,144.9144,144.6309,144.6993,135830.0
2019-12-09 10:00:00,147.99,148.14,147.64,147.66,124012.0,144.6993,144.846,144.3571,144.3767,124012.0
2019-12-09 10:10:00,147.65,147.86,147.48,147.57,194766.0,144.3669,144.5722,144.2007,144.2887,194766.0
2019-12-09 10:20:00,147.58,147.62,147.37,147.4,143715.0,144.2984,144.3376,144.0931,144.1224,143715.0
2019-12-09 10:30:00,147.41,147.7,147.27,147.28,182413.0,144.1322,144.4158,143.9953,144.0051,182413.0
2019-12-09 10:40:00,147.27,147.4,147.05,147.37,264105.0,143.9953,144.1224,143.7802,144.0931,264105.0
2019-12-09 10:50:00,147.4,147.4,147.23,147.36,134855.0,144.1224,144.1224,143.9562,144.0833,134855.0
2019-12-09 11:00:00,147.38,147.46,147.26,147.32,88461.0,144.1029,144.1811,143.9856,144.0442,88461.0
2019-12-09 11:10:00,147.33,147.38,147.22,147.25,73114.0,144.054,144.1029,143.9464,143.9758,73114.0
2019-12-09 11:20:00,147.24,147.34,147.14,147.24,207310.0,143.966,144.0638,143.8682,143.966,207310.0
2019-12-09 11:30:00,147.25,147.35,147.09,147.09,171136.0,143.9758,144.0736,143.8193,143.8193,171136.0
2019-12-09 11:40:00,147.09,147.14,146.92,146.95,154533.0,143.8193,143.8682,143.6531,143.6825,154533.0
2019-12-09 11:50:00,146.95,146.96,146.56,146.65,180517.0,143.6825,143.6922,143.3011,143.3891,180517.0
2019-12-09 12:00:00,146.66,146.99,146.65,146.86,97402.0,143.3989,143.7216,143.3891,143.5945,97402.0
2019-12-09 12:10:00,146.86,146.97,146.81,146.89,104768.0,143.5945,143.702,143.5456,143.6238,104768.0
2019-12-09 12:20:00,146.89,146.95,146.81,146.94,77763.0,143.6238,143.6825,143.5456,143.6727,77763.0
2019-12-09 12:30:00,146.93,146.95,146.82,146.85,71991.0,143.6629,143.6825,143.5553,143.5847,71991.0
2019-12-09 12:40:00,146.86,147.04,146.68,146.68,120322.0,143.5945,143.7705,143.4185,143.4185,120322.0
2019-12-09 12:50:00,146.68,146.78,146.56,146.58,217381.0,143.4185,143.5162,143.3011,143.3207,217381.0
2019-12-09 13:00:00,146.58,146.61,146.43,146.44,202458.0,143.3207,143.35,143.174,143.1838,202458.0
2019-12-09 13:10:00,146.44,146.46,146.21,146.25,338727.0,143.1838,143.2033,142.9589,142.998,338727.0
2019-12-09 13:20:00,146.25,146.25,145.86,146.09,322280.0,142.998,142.998,142.6167,142.8416,322280.0
2019-12-09 13:30:00,146.08,146.25,146.04,146.17,103239.0,142.8318,142.998,142.7927,142.9198,103239.0
2019-12-09 13:40:00,146.17,146.22,146.02,146.07,95686.0,142.9198,142.9687,142.7731,142.822,95686.0
2019-12-09 13:50:00,146.08,146.13,145.97,146.0,110256.0,142.8318,142.8807,142.7242,142.7536,110256.0
2019-12-09 14:00:00,146.0,146.05,145.4,145.7,350160.0,142.7536,142.8025,142.1669,142.4602,350160.0
2019-12-09 14:10:00,145.71,145.99,145.65,145.92,137712.0,142.47,142.7438,142.4114,142.6754,137712.0
2019-12-09 14:20:00,145.92,145.99,145.88,145.96,108029.0,142.6754,142.7438,142.6362,142.7145,108029.0
2019-12-09 14:30:00,145.96,146.26,145.76,146.13,106275.0,142.7145,143.0078,142.5189,142.8807,106275.0
2019-12-09 14:40:00,146.15,146.33,146.03,146.31,107260.0,142.9002,143.0762,142.7829,143.0567,107260.0
2019-12-09 14:50:00,146.33,146.42,146.25,146.38,80155.0,143.0762,143.1642,142.998,143.1251,80155.0
2019-12-09 15:00:00,146.37,146.43,146.26,146.35,73494.0,143.1154,143.174,143.0078,143.0958,73494.0
2019-12-09 15:10:00,146.36,146.53,146.28,146.52,79626.0,143.1056,143.2718,143.0274,143.262,79626.0
2019-12-09 15:20:00,146.52,146.56,146.44,146.53,86140.0,143.262,143.3011,143.1838,143.2718,86140.0
2019-12-09 15:30:00,146.53,146.54,146.2,146.35,159610.0,143.2718,143.2816,142.9491,143.0958,159610.0
2019-12-09 15:40:00,146.36,146.49,146.35,146.49,106198.0,143.1056,143.2327,143.0958,143.2327,106198.0
2019-12-09 15:50:00,146.49,146.5,146.16,146.18,396957.0,143.2327,143.2425,142.91,142.9296,396957.0
2019-12-10 09:30:00,145.26,145.84,145.05,145.44,422862.0,142.03,142.5971,141.8247,142.206,422862.0
2019-12-10 09:40:00,145.45,145.92,145.12,145.85,187208.0,142.2158,142.6754,141.8931,142.6069,187208.0
2019-12-10 09:50:00,145.85,146.17,145.7,145.9,156866.0,142.6069,142.9198,142.4602,142.6558,156866.0
2019-12-10 10:00:00,145.93,146.11,145.89,146.03,116119.0,142.6851,142.8611,142.646,142.7829,116119.0
2019-12-10 10:10:00,146.04,146.43,145.95,146.43,123188.0,142.7927,143.174,142.7047,143.174,123188.0
2019-12-10 10:20:00,146.42,146.59,146.3,146.59,115889.0,143.1642,143.3305,143.0469,143.3305,115889.0
2019-12-10 10:30:00,146.56,146.62,146.22,146.3,122278.0,143.3011,143.3598,142.9687,143.0469,122278.0
2019-12-10 10:40:00,146.33,146.45,146.13,146.24,84894.0,143.0762,143.1936,142.8807,142.9882,84894.0
2019-12-10 10:50:00,146.25,146.63,146.25,146.54,94878.0,142.998,143.3696,142.998,143.2816,94878.0
2019-12-10 11:00:00,146.54,146.56,146.02,146.38,114987.0,143.2816,143.3011,142.7731,143.1251,114987.0
2019-12-10 11:10:00,146.37,146.43,146.17,146.37,63052.0,143.1154,143.174,142.9198,143.1154,63052.0
2019-12-10 11:20:00,146.38,146.45,146.29,146.44,69430.0,143.1251,143.1936,143.0371,143.1838,69430.0
2019-12-10 11:30:00,146.44,146.53,146.32,146.49,393613.0,143.1838,143.2718,143.0665,143.2327,393613.0
2019-12-10 11:40:00,146.49,146.69,146.45,146.49,107600.0,143.2327,143.4282,143.1936,143.2327,107600.0
2019-12-10 11:50:00,146.51,146.6,146.48,146.58,73878.0,143.2522,143.3402,143.2229,143.3207,73878.0
2019-12-10 12:00:00,146.59,146.62,146.47,146.49,73759.0,143.3305,143.3598,143.2131,143.2327,73759.0
2019-12-10 12:10:00,146.48,146.63,146.43,146.59,58596.0,143.2229,143.3696,143.174,143.3305,58596.0
2019-12-10 12:20:00,146.59,146.6,146.1,146.19,115646.0,143.3305,143.3402,142.8514,142.9394,115646.0
2019-12-10 12:30:00,146.18,146.43,146.16,146.38,77691.0,142.9296,143.174,142.91,143.1251,77691.0
2019-12-10 12:40:00,146.39,146.47,146.35,146.47,57305.0,143.1349,143.2131,143.0958,143.2131,57305.0
2019-12-10 12:50:00,146.47,146.69,146.4,146.67,75297.0,143.2131,143.4282,143.1447,143.4087,75297.0
2019-12-10 13:00:00,146.67,146.85,146.45,146.49,88382.0,143.4087,143.5847,143.1936,143.2327,88382.0
2019-12-10 13:10:00,146.5,146.62,146.39,146.42,69892.0,143.2425,143.3598,143.1349,143.1642,69892.0
2019-12-10 13:20:00,146.41,146.45,146.31,146.4,55875.0,143.1545,143.1936,143.0567,143.1447,55875.0
2019-12-10 13:30:00,146.4,146.42,146.23,146.31,64597.0,143.1447,143.1642,142.9785,143.0567,64597.0
2019-12-10 13:40:00,146.31,146.31,146.12,146.26,63178.0,143.0567,143.0567,142.8709,143.0078,63178.0
2019-12-10 13:50:00,146.27,146.39,146.18,146.27,52652.0,143.0176,143.1349,142.9296,143.0176,52652.0
2019-12-10 14:00:00,146.28,146.49,146.24,146.39,70293.0,143.0274,143.2327,142.9882,143.1349,70293.0
2019-12-10 14:10:00,146.37,146.45,146.32,146.43,55371.0,143.1154,143.1936,143.0665,143.174,55371.0
2019-12-10 14:20:00,146.43,146.44,146.27,146.3,59113.0,143.174,143.1838,143.0176,143.0469,59113.0
2019-12-10 14:30:00,146.32,146.39,146.25,146.27,54305.0,143.0665,143.1349,142.998,143.0176,54305.0
2019-12-10 14:40:00,146.26,146.31,146.2,146.26,90883.0,143.0078,143.0567,142.9491,143.0078,90883.0
2019-12-10 14:50:00,146.27,146.33,146.14,146.17,71668.0,143.0176,143.0762,142.8905,142.9198,71668.0
2019-12-10 15:00:00,146.16,146.35,146.15,146.34,91817.0,142.91,143.0958,142.9002,143.086,91817.0
2019-12-10 15:10:00,146.34,146.49,146.34,146.39,77883.0,143.086,143.2327,143.086,143.1349,77883.0
2019-12-10 15:20:00,146.4,146.41,146.34,146.35,76338.0,143.1447,143.1545,143.086,143.0958,76338.0
2019-12-10 15:30:00,146.35,146.35,145.95,145.98,151094.0,143.0958,143.0958,142.7047,142.734,151094.0
2019-12-10 15:40:00,145.96,146.09,145.81,146.05,182104.0,142.7145,142.8416,142.5678,142.8025,182104.0
2019-12-10 15:50:00,146.06,146.12,145.87,146.09,315640.0,142.8122,142.8709,142.6265,142.8416,315640.0
2019-12-11 09:30:00,147.39,147.89,147.01,147.43,570169.0,144.1127,144.6016,143.7411,144.1518,570169.0
2019-12-11 09:40:00,147.43,147.77,147.36,147.54,197172.0,144.1518,144.4842,144.0833,144.2593,197172.0
2019-12-11 09:50:00,147.53,147.67,147.26,147.67,130923.0,144.2496,144.3864,143.9856,144.3864,130923.0
2019-12-11 10:00:00,147.64,147.81,147.55,147.64,191777.0,144.3571,144.5233,144.2691,144.3571,191777.0
2019-12-11 10:10:00,147.65,147.69,147.47,147.62,106213.0,144.3669,144.406,144.1909,144.3376,106213.0
2019-12-11 10:20:00,147.62,147.73,147.49,147.51,111025.0,144.3376,144.4451,144.2104,144.23,111025.0
2019-12-11 10:30:00,147.54,147.59,147.42,147.49,79607.0,144.2593,144.3082,144.142,144.2104,79607.0
2019-12-11 10:40:00,147.5,147.68,147.46,147.5,162405.0,144.2202,144.3962,144.1811,144.2202,162405.0
2019-12-11 10:50:00,147.49,147.55,147.36,147.42,90921.0,144.2104,144.2691,144.0833,144.142,90921.0
2019-12-11 11:00:00,147.45,147.45,147.1,147.29,94315.0,144.1713,144.1713,143.8291,144.0149,94315.0
2019-12-11 11:10:00,147.26,147.34,147.12,147.13,63949.0,143.9856,144.0638,143.8487,143.8585,63949.0
2019-12-11 11:20:00,147.12,147.26,146.99,147.1,105703.0,143.8487,143.9856,143.7216,143.8291,105703.0
2019-12-11 11:30:00,147.11,147.21,147.07,147.14,56034.0,143.8389,143.9367,143.7998,143.8682,56034.0
2019-12-11 11:40:00,147.15,147.34,147.06,147.15,96861.0,143.878,144.0638,143.79,143.878,96861.0
2019-12-11 11:50:00,147.16,147.21,147.08,147.11,97483.0,143.8878,143.9367,143.8096,143.8389,97483.0
2019-12-11 12:00:00,147.12,147.26,147.1,147.14,79139.0,143.8487,143.9856,143.8291,143.8682,79139.0
2019-12-11 12:10:00,147.15,147.19,147.11,147.15,69285.0,143.878,143.9171,143.8389,143.878,69285.0
2019-12-11 12:20:00,147.12,147.18,147.11,147.13,64088.0,143.8487,143.9073,143.8389,143.8585,64088.0
2019-12-11 12:30:00,147.13,147.15,147.0,147.04,134696.0,143.8585,143.878,143.7313,143.7705,134696.0
2019-12-11 12:40:00,147.05,147.14,147.03,147.13,57595.0,143.7802,143.8682,143.7607,143.8585,57595.0
2019-12-11 12:50:00,147.14,147.14,146.84,146.93,96206.0,143.8682,143.8682,143.5749,143.6629,96206.0
2019-12-11 13:00:00,146.94,146.95,146.76,146.8,94174.0,143.6727,143.6825,143.4967,143.5358,94174.0
2019-12-11 13:10:00,146.8,146.91,146.79,146.91,70866.0,143.5358,143.6433,143.526,143.6433,70866.0
2019-12-11 13:20:00,146.92,147.1,146.8,147.06,80529.0,143.6531,143.8291,143.5358,143.79,80529.0
2019-12-11 13:30:00,147.06,147.17,147.03,147.06,77168.0,143.79,143.8976,143.7607,143.79,77168.0
2019-12-11 13:40:00,147.05,147.1,146.88,147.09,53773.0,143.7802,143.8291,143.614,143.8193,53773.0
2019-12-11 13:50:00,147.07,147.1,146.94,147.05,78015.0,143.7998,143.8291,143.6727,143.7802,78015.0
2019-12-11 14:00:00,147.01,147.42,146.93,147.42,110950.0,143.7411,144.142,143.6629,144.142,110950.0
2019-12-11 14:10:00,147.41,147.44,147.2,147.44,73886.0,144.1322,144.1616,143.9269,144.1616,73886.0
2019-12-11 14:20:00,147.43,147.56,147.35,147.39,84193.0,144.1518,144.2789,144.0736,144.1127,84193.0
2019-12-11 14:30:00,147.39,147.4,147.22,147.36,94064.0,144.1127,144.1224,143.9464,144.0833,94064.0
2019-12-11 14:40:00,147.36,147.56,147.29,147.52,103819.0,144.0833,144.2789,144.0149,144.2398,103819.0
2019-12-11 14:50:00,147.52,147.7,147.45,147.57,91046.0,144.2398,144.4158,144.1713,144.2887,91046.0
2019-12-11 15:00:00,147.58,147.6,147.45,147.5,110829.0,144.2984,144.318,144.1713,144.2202,110829.0
2019-12-11 15:10:00,147.5,147.51,147.35,147.36,125336.0,144.2202,144.23,144.0736,144.0833,125336.0
2019-12-11 15:20:00,147.36,147.51,147.35,147.38,98100.0,144.0833,144.23,144.0736,144.1029,98100.0
2019-12-11 15:30:00,147.39,147.57,147.38,147.48,116360.0,144.1127,144.2887,144.1029,144.2007,116360.0
2019-12-11 15:40:00,147.47,147.56,147.37,147.42,136882.0,144.1909,144.2789,144.0931,144.142,136882.0
2019-12-11 15:50:00,147.43,147.72,147.43,147.56,360295.0,144.1518,144.4353,144.1518,144.2789,360295.0
2019-12-12 09:30:00,147.92,148.1,147.25,147.96,309037.0,144.6309,144.8069,143.9758,144.67,309037.0
2019-12-12 09:40:00,148.0,148.11,147.73,147.85,130391.0,144.7091,144.8167,144.4451,144.5624,130391.0
2019-12-12 09:50:00,147.87,148.22,147.85,148.12,170221.0,144.582,144.9242,144.5624,144.8264,170221.0
2019-12-12 10:00:00,148.12,148.44,148.1,148.29,175163.0,144.8264,145.1393,144.8069,144.9927,175163.0
2019-12-12 10:10:00,148.3,148.63,148.15,148.63,203357.0,145.0024,145.3251,144.8558,145.3251,203357.0
2019-12-12 10:20:00,148.64,148.93,148.48,148.51,161542.0,145.3349,145.6184,145.1784,145.2078,161542.0
2019-12-12 10:30:00,148.51,148.55,148.06,148.06,168466.0,145.2078,145.2469,144.7678,144.7678,168466.0
2019-12-12 10:40:00,148.11,148.16,147.55,147.82,207776.0,144.8167,144.8655,144.2691,144.5331,207776.0
2019-12-12 10:50:00,147.81,148.24,147.7,148.24,204283.0,144.5233,144.9438,144.4158,144.9438,204283.0
2019-12-12 11:00:00,148.28,148.5,148.14,148.4,101037.0,144.9829,145.198,144.846,145.1002,101037.0
2019-12-12 11:10:00,148.4,148.41,148.11,148.13,123281.0,145.1002,145.11,144.8167,144.8362,123281.0
2019-12-12 11:20:00,148.14,148.17,147.76,147.76,95710.0,144.846,144.8753,144.4744,144.4744,95710.0
2019-12-12 11:30:00,147.75,148.04,147.75,148.01,109551.0,144.4647,144.7482,144.4647,144.7189,109551.0
2019-12-12 11:40:00,147.99,148.02,147.84,147.9,64891.0,144.6993,144.7287,144.5527,144.6113,64891.0
2019-12-12 11:50:00,147.87,148.01,147.56,147.78,102414.0,144.582,144.7189,144.2789,144.494,102414.0
2019-12-12 12:00:00,147.79,147.89,147.59,147.8,106163.0,144.5038,144.6016,144.3082,144.5136,106163.0
2019-12-12 12:10:00,147.81,147.83,147.43,147.45,104852.0,144.5233,144.5429,144.1518,144.1713,104852.0
2019-12-12 12:20:00,147.46,147.59,147.33,147.48,140222.0,144.1811,144.3082,144.054,144.2007,140222.0
2019-12-12 12:30:00,147.47,147.78,147.45,147.64,70365.0,144.1909,144.494,144.1713,144.3571,70365.0
2019-12-12 12:40:00,147.64,147.86,147.61,147.85,51495.0,144.3571,144.5722,144.3278,144.5624,51495.0
2019-12-12 12:50:00,147.85,147.9,147.75,147.78,73351.0,144.5624,144.6113,144.4647,144.494,73351.0
2019-12-12 13:00:00,147.77,147.83,147.59,147.68,73530.0,144.4842,144.5429,144.3082,144.3962,73530.0
2019-12-12 13:10:00,147.68,147.81,147.58,147.62,58535.0,144.3962,144.5233,144.2984,144.3376,58535.0
2019-12-12 13:20:00,147.62,147.64,147.46,147.48,91264.0,144.3376,144.3571,144.1811,144.2007,91264.0
2019-12-12 13:30:00,147.48,147.62,147.43,147.46,63847.0,144.2007,144.3376,144.1518,144.1811,63847.0
2019-12-12 13:40:00,147.49,147.58,147.45,147.46,56608.0,144.2104,144.2984,144.1713,144.1811,56608.0
2019-12-12 13:50:00,147.48,147.58,147.41,147.58,52130.0,144.2007,144.2984,144.1322,144.2984,52130.0
2019-12-12 14:00:00,147.58,147.67,147.55,147.65,91588.0,144.2984,144.3864,144.2691,144.3669,91588.0
2019-12-12 14:10:00,147.66,147.71,147.43,147.61,67873.0,144.3767,144.4256,144.1518,144.3278,67873.0
2019-12-12 14:20:00,147.62,147.72,147.56,147.7,54559.0,144.3376,144.4353,144.2789,144.4158,54559.0
2019-12-12 14:30:00,147.71,148.31,147.69,147.93,156746.0,144.4256,145.0122,144.406,144.6407,156746.0
2019-12-12 14:40:00,147.95,148.07,147.85,147.89,66357.0,144.6602,144.7775,144.5624,144.6016,66357.0
2019-12-12 14:50:00,147.88,148.03,147.79,148.0,122802.0,144.5918,144.7384,144.5038,144.7091,122802.0
2019-12-12 15:00:00,148.01,148.11,147.94,147.97,111999.0,144.7189,144.8167,144.6504,144.6798,111999.0
2019-12-12 15:10:00,147.97,148.01,147.83,147.97,76226.0,144.6798,144.7189,144.5429,144.6798,76226.0
2019-12-12 15:20:00,147.98,148.04,147.88,148.03,86976.0,144.6896,144.7482,144.5918,144.7384,86976.0
2019-12-12 15:30:00,148.04,148.05,147.75,147.91,147992.0,144.7482,144.758,144.4647,144.6211,147992.0
2019-12-12 15:40:00,147.9,147.99,147.83,147.91,169770.0,144.6113,144.6993,144.5429,144.6211,169770.0
2019-12-12 15:50:00,147.92,147.97,147.66,147.76,406486.0,144.6309,144.6798,144.3767,144.4744,406486.0
2019-12-13 09:30:00,147.43,147.48,146.95,147.03,371406.0,145.0184,145.0676,144.5462,144.6249,371406.0
2019-12-13 09:40:00,147.05,147.18,146.85,147.05,290813.0,144.6446,144.7725,144.4479,144.6446,290813.0
2019-12-13 09:50:00,147.05,147.06,146.84,146.88,232779.0,144.6446,144.6544,144.438,144.4774,232779.0
2019-12-13 10:00:00,146.87,147.68,146.77,147.47,296785.0,144.4675,145.2643,144.3692,145.0577,296785.0
2019-12-13 10:10:00,147.49,147.6,146.92,147.15,211197.0,145.0774,145.1856,144.5167,144.743,211197.0
2019-12-13 10:20:00,147.15,147.29,146.82,147.08,310500.0,144.743,144.8807,144.4184,144.6741,310500.0
2019-12-13 10:30:00,147.07,147.07,146.79,147.0,110688.0,144.6643,144.6643,144.3889,144.5954,110688.0
2019-12-13 10:40:00,146.97,147.28,146.95,147.04,150889.0,144.5659,144.8708,144.5462,144.6348,150889.0
2019-12-13 10:50:00,147.05,147.07,146.51,146.54,148782.0,144.6446,144.6643,144.1134,144.1429,148782.0
2019-12-13 11:00:00,146.55,146.91,146.53,146.88,95741.0,144.1528,144.5069,144.1331,144.4774,95741.0
2019-12-13 11:10:00,146.89,147.22,146.81,147.2,175307.0,144.4872,144.8118,144.4085,144.7921,175307.0
2019-12-13 11:20:00,147.19,147.52,147.12,147.25,211678.0,144.7823,145.1069,144.7135,144.8413,211678.0
2019-12-13 11:30:00,147.25,147.26,146.91,146.99,125527.0,144.8413,144.8512,144.5069,144.5856,125527.0
2019-12-13 11:40:00,147.0,147.23,146.94,146.97,81012.0,144.5954,144.8217,144.5364,144.5659,81012.0
2019-12-13 11:50:00,146.98,147.15,146.97,147.1,85341.0,144.5757,144.743,144.5659,144.6938,85341.0
2019-12-13 12:00:00,147.11,147.17,146.94,147.13,73072.0,144.7036,144.7626,144.5364,144.7233,73072.0
2019-12-13 12:10:00,147.13,147.14,146.98,147.08,85390.0,144.7233,144.7331,144.5757,144.6741,85390.0
2019-12-13 12:20:00,147.1,147.21,147.03,147.16,63215.0,144.6938,144.802,144.6249,144.7528,63215.0
2019-12-13 12:30:00,147.15,147.27,147.08,147.15,107181.0,144.743,144.861,144.6741,144.743,107181.0
2019-12-13 12:40:00,147.17,147.19,147.03,147.09,61088.0,144.7626,144.7823,144.6249,144.6839,61088.0
2019-12-13 12:50:00,147.09,147.48,147.06,147.46,70011.0,144.6839,145.0676,144.6544,145.0479,70011.0
2019-12-13 13:00:00,147.46,147.65,147.45,147.5,89266.0,145.0479,145.2348,145.0381,145.0872,89266.0
2019-12-13 13:10:00,147.51,147.66,147.46,147.51,71745.0,145.0971,145.2446,145.0479,145.0971,71745.0
2019-12-13 13:20:00,147.52,147.69,147.49,147.62,80259.0,145.1069,145.2741,145.0774,145.2053,80259.0
2019-12-13 13:30:00,147.62,147.7,147.56,147.6,69366.0,145.2053,145.284,145.1463,145.1856,69366.0
2019-12-13 13:40:00,147.6,147.6,147.4,147.47,52803.0,145.1856,145.1856,144.9889,145.0577,52803.0
2019-12-13 13:50:00,147.5,147.74,147.48,147.7,97223.0,145.0872,145.3233,145.0676,145.284,97223.0
2019-12-13 14:00:00,147.72,147.8,147.67,147.77,73316.0,145.3036,145.3823,145.2545,145.3528,73316.0
2019-12-13 14:10:00,147.78,147.8,147.53,147.55,56713.0,145.3627,145.3823,145.1167,145.1364,56713.0
2019-12-13 14:20:00,147.56,147.61,147.46,147.49,42547.0,145.1463,145.1954,145.0479,145.0774,42547.0
2019-12-13 14:30:00,147.46,147.52,147.26,147.3,100677.0,145.0479,145.1069,144.8512,144.8905,100677.0
2019-12-13 14:40:00,147.29,147.31,147.12,147.17,95682.0,144.8807,144.9003,144.7135,144.7626,95682.0
2019-12-13 14:50:00,147.18,147.22,147.01,147.02,101165.0,144.7725,144.8118,144.6053,144.6151,101165.0
2019-12-13 15:00:00,147.02,147.22,147.02,147.05,107711.0,144.6151,144.8118,144.6151,144.6446,107711.0
2019-12-13 15:10:00,147.05,147.07,146.94,146.97,105987.0,144.6446,144.6643,144.5364,144.5659,105987.0
2019-12-13 15:20:00,146.95,147.0,146.59,146.63,155354.0,144.5462,144.5954,144.1921,144.2315,155354.0
2019-12-13 15:30:00,146.62,146.78,146.53,146.77,149085.0,144.2216,144.379,144.1331,144.3692,149085.0
2019-12-13 15:40:00,146.77,146.79,146.54,146.56,150500.0,144.3692,144.3889,144.1429,144.1626,150500.0
2019-12-13 15:50:00,146.57,146.7,146.31,146.42,484686.0,144.1725,144.3003,143.9167,144.0249,484686.0
2019-12-16 09:30:00,147.59,147.69,146.96,147.47,455045.0,145.1758,145.2741,144.5561,145.0577,455045.0
2019-12-16 09:40:00,147.45,147.46,146.59,146.72,291582.0,145.0381,145.0479,144.1921,144.32,291582.0
2019-12-16 09:50:00,146.73,147.04,146.55,146.88,324257.0,144.3298,144.6348,144.1528,144.4774,324257.0
2019-12-16 10:00:00,146.9,147.29,146.87,147.1,191228.0,144.4971,144.8807,144.4675,144.6938,191228.0
2019-12-16 10:10:00,147.09,147.13,146.88,146.98,146483.0,144.6839,144.7233,144.4774,144.5757,146483.0
2019-12-16 10:20:00,146.98,147.11,146.93,147.07,163603.0,144.5757,144.7036,144.5266,144.6643,163603.0
2019-12-16 10:30:00,147.09,147.5,147.07,147.48,133052.0,144.6839,145.0872,144.6643,145.0676,133052.0
2019-12-16 10:40:00,147.48,147.65,147.45,147.52,135390.0,145.0676,145.2348,145.0381,145.1069,135390.0
2019-12-16 10:50:00,147.52,147.66,147.43,147.58,132360.0,145.1069,145.2446,145.0184,145.1659,132360.0
2019-12-16 11:00:00,147.59,147.66,147.33,147.43,141565.0,145.1758,145.2446,144.92,145.0184,141565.0
2019-12-16 11:10:00,147.44,147.48,147.17,147.37,196321.0,145.0282,145.0676,144.7626,144.9594,196321.0
2019-12-16 11:20:00,147.37,147.48,147.31,147.48,87931.0,144.9594,145.0676,144.9003,145.0676,87931.0
2019-12-16 11:30:00,147.47,147.6,147.46,147.5,79124.0,145.0577,145.1856,145.0479,145.0872,79124.0
2019-12-16 11:40:00,147.5,147.54,147.48,147.49,66931.0,145.0872,145.1266,145.0676,145.0774,66931.0
2019-12-16 11:50:00,147.5,147.65,147.48,147.64,59878.0,145.0872,145.2348,145.0676,145.2249,59878.0
2019-12-16 12:00:00,147.64,147.73,147.59,147.62,72022.0,145.2249,145.3135,145.1758,145.2053,72022.0
2019-12-16 12:10:00,147.61,147.7,147.53,147.63,82162.0,145.1954,145.284,145.1167,145.2151,82162.0
2019-12-16 12:20:00,147.63,147.71,147.56,147.67,119295.0,145.2151,145.2938,145.1463,145.2545,119295.0
2019-12-16 12:30:00,147.65,147.76,147.6,147.76,128535.0,145.2348,145.343,145.1856,145.343,128535.0
2019-12-16 12:40:00,147.75,147.92,147.58,147.88,198715.0,145.3332,145.5004,145.1659,145.461,198715.0
2019-12-16 12:50:00,147.89,148.24,147.86,148.06,182474.0,145.4709,145.8151,145.4414,145.6381,182474.0
2019-12-16 13:00:00,148.06,148.2,148.02,148.09,76244.0,145.6381,145.7758,145.5987,145.6676,76244.0
2019-12-16 13:10:00,148.07,148.16,147.98,148.06,63284.0,145.6479,145.7364,145.5594,145.6381,63284.0
2019-12-16 13:20:00,148.06,148.16,148.03,148.09,50584.0,145.6381,145.7364,145.6086,145.6676,50584.0
2019-12-16 13:30:00,148.09,148.13,147.96,148.06,60943.0,145.6676,145.7069,145.5397,145.6381,60943.0
2019-12-16 13:40:00,148.06,148.18,148.0,148.16,76512.0,145.6381,145.7561,145.5791,145.7364,76512.0
2019-12-16 13:50:00,148.15,148.3,148.06,148.16,84690.0,145.7266,145.8742,145.6381,145.7364,84690.0
2019-12-16 14:00:00,148.16,148.28,148.11,148.14,59972.0,145.7364,145.8545,145.6873,145.7168,59972.0
2019-12-16 14:10:00,148.13,148.33,148.13,148.33,85267.0,145.7069,145.9037,145.7069,145.9037,85267.0
2019-12-16 14:20:00,148.33,148.35,148.18,148.23,51561.0,145.9037,145.9233,145.7561,145.8053,51561.0
2019-12-16 14:30:00,148.23,148.47,148.23,148.41,111070.0,145.8053,146.0414,145.8053,145.9824,111070.0
2019-12-16 14:40:00,148.45,148.65,148.4,148.62,127972.0,146.0217,146.2184,145.9725,146.1889,127972.0
2019-12-16 14:50:00,148.63,148.63,148.51,148.59,68677.0,146.1988,146.1988,146.0807,146.1594,68677.0
2019-12-16 15:00:00,148.6,148.6,148.32,148.34,114249.0,146.1692,146.1692,145.8938,145.9135,114249.0
2019-12-16 15:10:00,148.34,148.47,148.3,148.42,80737.0,145.9135,146.0414,145.8742,145.9922,80737.0
2019-12-16 15:20:00,148.41,148.45,148.26,148.27,72802.0,145.9824,146.0217,145.8348,145.8446,72802.0
2019-12-16 15:30:00,148.27,148.49,148.2,148.48,120730.0,145.8446,146.061,145.7758,146.0512,120730.0
2019-12-16 15:40:00,148.48,148.49,148.32,148.43,171727.0,146.0512,146.061,145.8938,146.002,171727.0
2019-12-16 15:50:00,148.44,148.55,148.27,148.46,310713.0,146.0119,146.1201,145.8446,146.0315,310713.0
2019-12-17 09:30:00,148.1,148.37,147.88,148.24,348210.0,145.6774,145.943,145.461,145.8151,348210.0
2019-12-17 09:40:00,148.24,148.24,147.69,147.73,191622.0,145.8151,145.8151,145.2741,145.3135,191622.0
2019-12-17 09:50:00,147.76,148.03,147.7,147.85,132187.0,145.343,145.6086,145.284,145.4315,132187.0
2019-12-17 10:00:00,147.88,148.14,147.76,148.12,117928.0,145.461,145.7168,145.343,145.6971,117928.0
2019-12-17 10:10:00,148.11,148.23,147.95,148.18,94981.0,145.6873,145.8053,145.5299,145.7561,94981.0
2019-12-17 10:20:00,148.17,148.18,148.0,148.06,72990.0,145.7463,145.7561,145.5791,145.6381,72990.0
2019-12-17 10:30:00,148.07,148.27,147.89,148.27,188436.0,145.6479,145.8446,145.4709,145.8446,188436.0
2019-12-17 10:40:00,148.27,148.32,148.01,148.03,143733.0,145.8446,145.8938,145.5889,145.6086,143733.0
2019-12-17 10:50:00,148.03,148.06,147.86,147.9,68509.0,145.6086,145.6381,145.4414,145.4807,68509.0
2019-12-17 11:00:00,147.91,148.08,147.9,148.02,67387.0,145.4905,145.6578,145.4807,145.5987,67387.0
2019-12-17 11:10:00,148.02,148.08,147.94,148.02,48370.0,145.5987,145.6578,145.52,145.5987,48370.0
2019-12-17 11:20:00,148.01,148.08,147.91,147.96,92239.0,145.5889,145.6578,145.4905,145.5397,92239.0
2019-12-17 11:30:00,147.96,148.02,147.78,147.97,106317.0,145.5397,145.5987,145.3627,145.5496,106317.0
2019-12-17 11:40:00,147.98,148.08,147.94,148.06,65623.0,145.5594,145.6578,145.52,145.6381,65623.0
2019-12-17 11:50:00,148.06,148.07,147.88,147.92,57176.0,145.6381,145.6479,145.461,145.5004,57176.0
2019-12-17 12:00:00,147.92,148.12,147.92,147.99,82781.0,145.5004,145.6971,145.5004,145.5692,82781.0
2019-12-17 12:10:00,147.98,148.19,147.94,148.14,88829.0,145.5594,145.766,145.52,145.7168,88829.0
2019-12-17 12:20:00,148.16,148.34,148.11,148.27,76471.0,145.7364,145.9135,145.6873,145.8446,76471.0
2019-12-17 12:30:00,148.26,148.28,148.07,148.1,60588.0,145.8348,145.8545,145.6479,145.6774,60588.0
2019-12-17 12:40:00,148.12,148.15,148.09,148.1,41055.0,145.6971,145.7266,145.6676,145.6774,41055.0
2019-12-17 12:50:00,148.1,148.32,148.09,148.29,63570.0,145.6774,145.8938,145.6676,145.8643,63570.0
2019-12-17 13:00:00,148.28,148.32,148.16,148.24,38458.0,145.8545,145.8938,145.7364,145.8151,38458.0
2019-12-17 13:10:00,148.27,148.41,148.26,148.35,43801.0,145.8446,145.9824,145.8348,145.9233,43801.0
2019-12-17 13:20:00,148.36,148.37,148.14,148.16,50267.0,145.9332,145.943,145.7168,145.7364,50267.0
2019-12-17 13:30:00,148.16,148.17,148.1,148.13,62529.0,145.7364,145.7463,145.6774,145.7069,62529.0
2019-12-17 13:40:00,148.13,148.26,148.1,148.18,49530.0,145.7069,145.8348,145.6774,145.7561,49530.0
2019-12-17 13:50:00,148.18,148.44,148.18,148.43,63528.0,145.7561,146.0119,145.7561,146.002,63528.0
2019-12-17 14:00:00,148.42,148.46,148.17,148.25,76697.0,145.9922,146.0315,145.7463,145.825,76697.0
2019-12-17 14:10:00,148.25,148.34,148.22,148.27,41526.0,145.825,145.9135,145.7955,145.8446,41526.0
2019-12-17 14:20:00,148.27,148.27,148.12,148.16,53435.0,145.8446,145.8446,145.6971,145.7364,53435.0
2019-12-17 14:30:00,148.16,148.19,148.03,148.1,63341.0,145.7364,145.766,145.6086,145.6774,63341.0
2019-12-17 14:40:00,148.09,148.2,148.08,148.18,56180.0,145.6676,145.7758,145.6578,145.7561,56180.0
2019-12-17 14:50:00,148.17,148.21,148.06,148.09,69107.0,145.7463,145.7856,145.6381,145.6676,69107.0
2019-12-17 15:00:00,148.09,148.15,148.03,148.15,63234.0,145.6676,145.7266,145.6086,145.7266,63234.0
2019-12-17 15:10:00,148.15,148.19,148.07,148.09,64883.0,145.7266,145.766,145.6479,145.6676,64883.0
2019-12-17 15:20:00,148.08,148.11,147.93,147.94,72349.0,145.6578,145.6873,145.5102,145.52,72349.0
2019-12-17 15:30:00,147.94,148.06,147.86,148.06,91355.0,145.52,145.6381,145.4414,145.6381,91355.0
2019-12-17 15:40:00,148.06,148.08,147.92,147.92,112445.0,145.6381,145.6578,145.5004,145.5004,112445.0
2019-12-17 15:50:00,147.93,147.99,147.62,147.68,430758.0,145.5102,145.5692,145.2053,145.2643,430758.0
2019-12-18 09:30:00,147.77,147.95,147.13,147.72,404253.0,145.3528,145.5299,144.7233,145.3036,404253.0
2019-12-18 09:40:00,147.74,147.85,147.63,147.69,216083.0,145.3233,145.4315,145.2151,145.2741,216083.0
2019-12-18 09:50:00,147.69,147.75,147.12,147.15,157716.0,145.2741,145.3332,144.7135,144.743,157716.0
2019-12-18 10:00:00,147.16,147.16,146.67,146.73,247330.0,144.7528,144.7528,144.2708,144.3298,247330.0
2019-12-18 10:10:00,146.75,147.03,146.51,146.97,194815.0,144.3495,144.6249,144.1134,144.5659,194815.0
2019-12-18 10:20:00,147.0,147.06,146.54,146.57,151499.0,144.5954,144.6544,144.1429,144.1725,151499.0
2019-12-18 10:30:00,146.55,146.75,146.48,146.59,191452.0,144.1528,144.3495,144.0839,144.1921,191452.0
2019-12-18 10:40:00,146.58,146.93,146.42,146.78,154774.0,144.1823,144.5266,144.0249,144.379,154774.0
2019-12-18 10:50:00,146.79,146.96,146.74,146.93,128141.0,144.3889,144.5561,144.3397,144.5266,128141.0
2019-12-18 11:00:00,146.92,146.96,146.83,146.91,165605.0,144.5167,144.5561,144.4282,144.5069,165605.0
2019-12-18 11:10:00,146.9,147.2,146.83,147.09,192170.0,144.4971,144.7921,144.4282,144.6839,192170.0
2019-12-18 11:20:00,147.1,147.11,146.91,146.92,82694.0,144.6938,144.7036,144.5069,144.5167,82694.0
2019-12-18 11:30:00,146.91,146.96,146.81,146.86,77986.0,144.5069,144.5561,144.4085,144.4577,77986.0
2019-12-18 11:40:00,146.86,147.04,146.85,147.0,74961.0,144.4577,144.6348,144.4479,144.5954,74961.0
2019-12-18 11:50:00,147.01,147.02,146.86,146.92,59431.0,144.6053,144.6151,144.4577,144.5167,59431.0
2019-12-18 12:00:00,146.93,147.13,146.86,147.03,70167.0,144.5266,144.7233,144.4577,144.6249,70167.0
2019-12-18 12:10:00,147.02,147.08,146.87,147.05,85263.0,144.6151,144.6741,144.4675,144.6446,85263.0
2019-12-18 12:20:00,147.05,147.12,146.94,147.05,71122.0,144.6446,144.7135,144.5364,144.6446,71122.0
2019-12-18 12:30:00,147.05,147.06,146.83,146.87,47836.0,144.6446,144.6544,144.4282,144.4675,47836.0
2019-12-18 12:40:00,146.88,146.95,146.83,146.9,43385.0,144.4774,144.5462,144.4282,144.4971,43385.0
2019-12-18 12:50:00,146.9,146.95,146.82,146.86,53289.0,144.4971,144.5462,144.4184,144.4577,53289.0
2019-12-18 13:00:00,146.87,146.9,146.77,146.78,52588.0,144.4675,144.4971,144.3692,144.379,52588.0
2019-12-18 13:10:00,146.77,146.79,146.66,146.76,77176.0,144.3692,144.3889,144.261,144.3593,77176.0
2019-12-18 13:20:00,146.76,146.77,146.58,146.59,82636.0,144.3593,144.3692,144.1823,144.1921,82636.0
2019-12-18 13:30:00,146.59,146.65,146.45,146.45,127750.0,144.1921,144.2511,144.0544,144.0544,127750.0
2019-12-18 13:40:00,146.46,146.67,146.41,146.55,97023.0,144.0643,144.2708,144.0151,144.1528,97023.0
2019-12-18 13:50:00,146.54,146.58,146.45,146.47,80082.0,144.1429,144.1823,144.0544,144.0741,80082.0
2019-12-18 14:00:00,146.47,146.52,146.33,146.49,99876.0,144.0741,144.1233,143.9364,144.0938,99876.0
2019-12-18 14:10:00,146.5,146.62,146.49,146.6,88291.0,144.1036,144.2216,144.0938,144.202,88291.0
2019-12-18 14:20:00,146.61,146.83,146.59,146.67,113798.0,144.2118,144.4282,144.1921,144.2708,113798.0
2019-12-18 14:30:00,146.67,146.71,146.59,146.67,63747.0,144.2708,144.3102,144.1921,144.2708,63747.0
2019-12-18 14:40:00,146.67,146.67,146.38,146.44,145381.0,144.2708,144.2708,143.9856,144.0446,145381.0
2019-12-18 14:50:00,146.44,146.62,146.4,146.56,101409.0,144.0446,144.2216,144.0052,144.1626,101409.0
2019-12-18 15:00:00,146.56,146.61,146.47,146.47,97728.0,144.1626,144.2118,144.0741,144.0741,97728.0
2019-12-18 15:10:00,146.47,146.53,146.29,146.31,126353.0,144.0741,144.1331,143.897,143.9167,126353.0
2019-12-18 15:20:00,146.31,146.49,146.3,146.41,132228.0,143.9167,144.0938,143.9069,144.0151,132228.0
2019-12-18 15:30:00,146.41,146.53,146.33,146.49,127406.0,144.0151,144.1331,143.9364,144.0938,127406.0
2019-12-18 15:40:00,146.48,146.58,146.43,146.47,157169.0,144.0839,144.1823,144.0347,144.0741,157169.0
2019-12-18 15:50:00,146.48,146.5,146.19,146.3,379555.0,144.0839,144.1036,143.7987,143.9069,379555.0
2019-12-19 09:30:00,146.18,146.4,145.71,145.75,433430.0,143.7888,144.0052,143.3265,143.3659,433430.0
2019-12-19 09:40:00,145.77,145.91,145.38,145.42,253451.0,143.3855,143.5232,143.0019,143.0413,253451.0
2019-12-19 09:50:00,145.41,145.75,145.32,145.66,261895.0,143.0314,143.3659,142.9429,143.2773,261895.0
2019-12-19 10:00:00,145.66,145.81,145.43,145.56,186488.0,143.2773,143.4249,143.0511,143.179,186488.0
2019-12-19 10:10:00,145.56,145.66,145.45,145.49,118878.0,143.179,143.2773,143.0708,143.1101,118878.0
2019-12-19 10:20:00,145.49,146.06,145.49,146.02,203679.0,143.1101,143.6708,143.1101,143.6314,203679.0
2019-12-19 10:30:00,146.02,146.32,145.96,146.29,111671.0,143.6314,143.9265,143.5724,143.897,111671.0
2019-12-19 10:40:00,146.29,146.35,146.16,146.24,65438.0,143.897,143.9561,143.7692,143.8479,65438.0
2019-12-19 10:50:00,146.25,146.33,146.15,146.25,80378.0,143.8577,143.9364,143.7593,143.8577,80378.0
2019-12-19 11:00:00,146.25,146.33,146.18,146.29,73516.0,143.8577,143.9364,143.7888,143.897,73516.0
2019-12-19 11:10:00,146.31,146.52,146.29,146.51,102642.0,143.9167,144.1233,143.897,144.1134,102642.0
2019-12-19 11:20:00,146.49,146.76,146.49,146.73,133059.0,144.0938,144.3593,144.0938,144.3298,133059.0
2019-12-19 11:30:00,146.73,146.8,146.41,146.44,119224.0,144.3298,144.3987,144.0151,144.0446,119224.0
2019-12-19 11:40:00,146.44,146.47,146.19,146.46,115320.0,144.0446,144.0741,143.7987,144.0643,115320.0
2019-12-19 11:50:00,146.45,146.47,146.27,146.27,97150.0,144.0544,144.0741,143.8774,143.8774,97150.0
2019-12-19 12:00:00,146.28,146.5,146.24,146.44,64867.0,143.8872,144.1036,143.8479,144.0446,64867.0
2019-12-19 12:10:00,146.44,146.47,146.18,146.24,88114.0,144.0446,144.0741,143.7888,143.8479,88114.0
2019-12-19 12:20:00,146.24,146.28,146.16,146.19,70693.0,143.8479,143.8872,143.7692,143.7987,70693.0
2019-12-19 12:30:00,146.2,146.26,146.13,146.26,48903.0,143.8085,143.8675,143.7396,143.8675,48903.0
2019-12-19 12:40:00,146.25,146.27,146.07,146.14,62411.0,143.8577,143.8774,143.6806,143.7495,62411.0
2019-12-19 12:50:00,146.13,146.13,145.86,145.91,133939.0,143.7396,143.7396,143.4741,143.5232,133939.0
2019-12-19 13:00:00,145.91,145.92,145.76,145.79,100058.0,143.5232,143.5331,143.3757,143.4052,100058.0
2019-12-19 13:10:00,145.8,145.81,145.63,145.65,151245.0,143.415,143.4249,143.2478,143.2675,151245.0
2019-12-19 13:20:00,145.65,145.8,145.51,145.71,130962.0,143.2675,143.415,143.1298,143.3265,130962.0
2019-12-19 13:30:00,145.7,145.73,145.6,145.7,83285.0,143.3167,143.3462,143.2183,143.3167,83285.0
2019-12-19 13:40:00,145.7,145.9,145.7,145.86,92719.0,143.3167,143.5134,143.3167,143.4741,92719.0
2019-12-19 13:50:00,145.87,146.08,145.86,146.06,119873.0,143.4839,143.6905,143.4741,143.6708,119873.0
2019-12-19 14:00:00,146.06,146.15,146.03,146.11,109767.0,143.6708,143.7593,143.6413,143.72,109767.0
2019-12-19 14:10:00,146.1,146.13,146.02,146.03,72166.0,143.7101,143.7396,143.6314,143.6413,72166.0
2019-12-19 14:20:00,146.04,146.13,145.93,145.94,71767.0,143.6511,143.7396,143.5429,143.5528,71767.0
2019-12-19 14:30:00,145.94,146.02,145.85,146.02,83684.0,143.5528,143.6314,143.4642,143.6314,83684.0
2019-12-19 14:40:00,146.01,146.06,145.92,146.05,100699.0,143.6216,143.6708,143.5331,143.661,100699.0
2019-12-19 14:50:00,146.04,146.19,146.03,146.16,75671.0,143.6511,143.7987,143.6413,143.7692,75671.0
2019-12-19 15:00:00,146.17,146.18,146.07,146.08,77611.0,143.779,143.7888,143.6806,143.6905,77611.0
2019-12-19 15:10:00,146.08,146.1,145.99,146.06,63758.0,143.6905,143.7101,143.6019,143.6708,63758.0
2019-12-19 15:20:00,146.06,146.09,145.98,146.0,86805.0,143.6708,143.7003,143.5921,143.6118,86805.0
2019-12-19 15:30:00,145.99,146.02,145.75,145.76,148998.0,143.6019,143.6314,143.3659,143.3757,148998.0
2019-12-19 15:40:00,145.75,145.92,145.75,145.82,153184.0,143.3659,143.5331,143.3659,143.4347,153184.0
2019-12-19 15:50:00,145.81,146.14,145.76,146.13,467322.0,143.4249,143.7495,143.3757,143.7396,467322.0
2019-12-20 09:30:00,147.15,147.88,145.77,146.59,2319437.0,144.743,145.461,143.3855,144.1921,2319437.0
2019-12-20 09:40:00,146.61,147.05,146.37,146.87,208040.0,144.2118,144.6446,143.9757,144.4675,208040.0
2019-12-20 09:50:00,146.86,146.89,146.6,146.65,125684.0,144.4577,144.4872,144.202,144.2511,125684.0
2019-12-20 10:00:00,146.64,146.89,146.61,146.77,97708.0,144.2413,144.4872,144.2118,144.3692,97708.0
2019-12-20 10:10:00,146.77,146.77,146.36,146.54,115847.0,144.3692,144.3692,143.9659,144.1429,115847.0
2019-12-20 10:20:00,146.56,146.72,146.5,146.7,118894.0,144.1626,144.32,144.1036,144.3003,118894.0
2019-12-20 10:30:00,146.7,146.95,146.61,146.95,86967.0,144.3003,144.5462,144.2118,144.5462,86967.0
2019-12-20 10:40:00,146.95,147.09,146.83,146.83,83409.0,144.5462,144.6839,144.4282,144.4282,83409.0
2019-12-20 10:50:00,146.83,146.89,146.71,146.81,94491.0,144.4282,144.4872,144.3102,144.4085,94491.0
2019-12-20 11:00:00,146.81,146.82,146.5,146.73,105473.0,144.4085,144.4184,144.1036,144.3298,105473.0
2019-12-20 11:10:00,146.73,146.94,146.72,146.9,79637.0,144.3298,144.5364,144.32,144.4971,79637.0
2019-12-20 11:20:00,146.9,147.04,146.73,146.75,105036.0,144.4971,144.6348,144.3298,144.3495,105036.0
2019-12-20 11:30:00,146.75,147.14,146.74,146.92,141047.0,144.3495,144.7331,144.3397,144.5167,141047.0
2019-12-20 11:40:00,146.92,147.01,146.81,146.84,112636.0,144.5167,144.6053,144.4085,144.438,112636.0
2019-12-20 11:50:00,146.84,147.06,146.8,147.0,107296.0,144.438,144.6544,144.3987,144.5954,107296.0
2019-12-20 12:00:00,147.0,147.1,146.93,147.01,91756.0,144.5954,144.6938,144.5266,144.6053,91756.0
2019-12-20 12:10:00,147.02,147.2,147.01,147.06,70028.0,144.6151,144.7921,144.6053,144.6544,70028.0
2019-12-20 12:20:00,147.08,147.1,146.94,147.05,61896.0,144.6741,144.6938,144.5364,144.6446,61896.0
2019-12-20 12:30:00,147.03,147.09,146.84,146.93,68096.0,144.6249,144.6839,144.438,144.5266,68096.0
2019-12-20 12:40:00,146.93,147.04,146.87,146.9,75639.0,144.5266,144.6348,144.4675,144.4971,75639.0
2019-12-20 12:50:00,146.88,146.98,146.81,146.88,69026.0,144.4774,144.5757,144.4085,144.4774,69026.0
2019-12-20 13:00:00,146.87,147.16,146.87,147.14,59456.0,144.4675,144.7528,144.4675,144.7331,59456.0
2019-12-20 13:10:00,147.14,147.24,147.1,147.14,76860.0,144.7331,144.8315,144.6938,144.7331,76860.0
2019-12-20 13:20:00,147.13,147.15,146.98,147.02,72439.0,144.7233,144.743,144.5757,144.6151,72439.0
2019-12-20 13:30:00,147.01,147.04,146.87,146.92,79537.0,144.6053,144.6348,144.4675,144.5167,79537.0
2019-12-20 13:40:00,146.96,146.96,146.83,146.92,55678.0,144.5561,144.5561,144.4282,144.5167,55678.0
2019-12-20 13:50:00,146.92,146.94,146.83,146.91,72796.0,144.5167,144.5364,144.4282,144.5069,72796.0
2019-12-20 14:00:00,146.92,146.95,146.85,146.92,75214.0,144.5167,144.5462,144.4479,144.5167,75214.0
2019-12-20 14:10:00,146.91,147.05,146.87,146.95,87482.0,144.5069,144.6446,144.4675,144.5462,87482.0
2019-12-20 14:20:00,146.94,147.01,146.89,146.97,124020.0,144.5364,144.6053,144.4872,144.5659,124020.0
2019-12-20 14:30:00,146.96,147.0,146.88,146.91,69196.0,144.5561,144.5954,144.4774,144.5069,69196.0
2019-12-20 14:40:00,146.91,147.03,146.83,146.99,95347.0,144.5069,144.6249,144.4282,144.5856,95347.0
2019-12-20 14:50:00,147.0,147.09,146.92,147.01,116273.0,144.5954,144.6839,144.5167,144.6053,116273.0
2019-12-20 15:00:00,147.02,147.07,146.93,146.94,84367.0,144.6151,144.6643,144.5266,144.5364,84367.0
2019-12-20 15:10:00,146.93,147.0,146.85,146.97,138566.0,144.5266,144.5954,144.4479,144.5659,138566.0
2019-12-20 15:20:00,146.97,146.98,146.9,146.91,93380.0,144.5659,144.5757,144.4971,144.5069,93380.0
2019-12-20 15:30:00,146.92,146.97,146.84,146.9,167475.0,144.5167,144.5659,144.438,144.4971,167475.0
2019-12-20 15:40:00,146.9,147.02,146.83,146.84,231059.0,144.4971,144.6151,144.4282,144.438,231059.0
2019-12-20 15:50:00,146.85,147.0,146.81,146.85,524332.0,144.4479,144.5954,144.4085,144.4479,524332.0
2019-12-23 09:30:00,145.91,146.33,145.35,145.93,645279.0,143.5232,143.9364,142.9724,143.5429,645279.0
2019-12-23 09:40:00,145.94,146.03,145.69,145.8,178192.0,143.5528,143.6413,143.3068,143.415,178192.0
2019-12-23 09:50:00,145.79,145.87,145.06,145.59,386605.0,143.4052,143.4839,142.6872,143.2085,386605.0
2019-12-23 10:00:00,145.59,146.04,145.58,145.9,221274.0,143.2085,143.6511,143.1986,143.5134,221274.0
2019-12-23 10:10:00,145.89,145.89,145.45,145.46,166240.0,143.5036,143.5036,143.0708,143.0806,166240.0
2019-12-23 10:20:00,145.47,145.93,145.46,145.86,138679.0,143.0904,143.5429,143.0806,143.4741,138679.0
2019-12-23 10:30:00,145.84,145.86,145.53,145.53,100273.0,143.4544,143.4741,143.1495,143.1495,100273.0
2019-12-23 10:40:00,145.54,145.64,145.45,145.54,123970.0,143.1593,143.2577,143.0708,143.1593,123970.0
2019-12-23 10:50:00,145.53,145.59,145.31,145.43,182684.0,143.1495,143.2085,142.9331,143.0511,182684.0
2019-12-23 11:00:00,145.42,145.53,145.28,145.5,85478.0,143.0413,143.1495,142.9036,143.12,85478.0
2019-12-23 11:10:00,145.49,145.54,145.45,145.53,95521.0,143.1101,143.1593,143.0708,143.1495,95521.0
2019-12-23 11:20:00,145.51,145.66,145.37,145.59,98617.0,143.1298,143.2773,142.9921,143.2085,98617.0
2019-12-23 11:30:00,145.6,145.68,145.43,145.49,72028.0,143.2183,143.297,143.0511,143.1101,72028.0
2019-12-23 11:40:00,145.48,145.5,145.27,145.43,85120.0,143.1003,143.12,142.8937,143.0511,85120.0
2019-12-23 11:50:00,145.44,145.44,145.32,145.42,54431.0,143.0609,143.0609,142.9429,143.0413,54431.0
2019-12-23 12:00:00,145.41,145.43,145.35,145.4,70948.0,143.0314,143.0511,142.9724,143.0216,70948.0
2019-12-23 12:10:00,145.41,145.43,145.28,145.31,66524.0,143.0314,143.0511,142.9036,142.9331,66524.0
2019-12-23 12:20:00,145.31,145.33,145.15,145.2,117351.0,142.9331,142.9527,142.7757,142.8249,117351.0
2019-12-23 12:30:00,145.2,145.27,145.11,145.16,103829.0,142.8249,142.8937,142.7363,142.7855,103829.0
2019-12-23 12:40:00,145.16,145.19,144.89,144.91,221983.0,142.7855,142.815,142.5199,142.5396,221983.0
2019-12-23 12:50:00,144.92,144.94,144.62,144.66,253633.0,142.5494,142.5691,142.2543,142.2937,253633.0
2019-12-23 13:00:00,144.66,144.81,144.33,144.75,304790.0,142.2937,142.4412,141.9691,142.3822,304790.0
2019-12-23 13:10:00,144.76,144.89,144.67,144.81,180130.0,142.3921,142.5199,142.3035,142.4412,180130.0
2019-12-23 13:20:00,144.84,145.05,144.8,144.88,132856.0,142.4708,142.6773,142.4314,142.5101,132856.0
2019-12-23 13:30:00,144.89,144.9,144.39,144.44,158263.0,142.5199,142.5298,142.0281,142.0773,158263.0
2019-12-23 13:40:00,144.44,144.57,144.38,144.47,124880.0,142.0773,142.2052,142.0183,142.1068,124880.0
2019-12-23 13:50:00,144.46,144.55,144.37,144.39,124478.0,142.097,142.1855,142.0084,142.0281,124478.0
2019-12-23 14:00:00,144.39,144.59,144.37,144.57,88886.0,142.0281,142.2248,142.0084,142.2052,88886.0
2019-12-23 14:10:00,144.57,144.6,144.46,144.54,89269.0,142.2052,142.2347,142.097,142.1757,89269.0
2019-12-23 14:20:00,144.55,144.67,144.47,144.65,68972.0,142.1855,142.3035,142.1068,142.2839,68972.0
2019-12-23 14:30:00,144.65,144.81,144.59,144.69,92842.0,142.2839,142.4412,142.2248,142.3232,92842.0
2019-12-23 14:40:00,144.67,144.77,144.66,144.75,68234.0,142.3035,142.4019,142.2937,142.3822,68234.0
2019-12-23 14:50:00,144.76,144.84,144.72,144.79,69325.0,142.3921,142.4708,142.3527,142.4216,69325.0
2019-12-23 15:00:00,144.8,144.84,144.69,144.7,74569.0,142.4314,142.4708,142.3232,142.333,74569.0
2019-12-23 15:10:00,144.7,144.79,144.66,144.72,80855.0,142.333,142.4216,142.2937,142.3527,80855.0
2019-12-23 15:20:00,144.69,144.8,144.65,144.75,86844.0,142.3232,142.4314,142.2839,142.3822,86844.0
2019-12-23 15:30:00,144.75,144.79,144.7,144.71,123908.0,142.3822,142.4216,142.333,142.3429,123908.0
2019-12-23 15:40:00,144.7,144.71,144.63,144.63,170845.0,142.333,142.3429,142.2642,142.2642,170845.0
2019-12-23 15:50:00,144.64,144.69,144.51,144.69,377943.0,142.274,142.3232,142.1461,142.3232,377943.0
2019-12-24 09:30:00,144.58,145.2,144.45,144.91,290812.0,142.215,142.8249,142.0871,142.5396,290812.0
2019-12-24 09:40:00,144.91,144.97,144.7,144.93,125650.0,142.5396,142.5986,142.333,142.5593,125650.0
2019-12-24 09:50:00,144.93,144.94,144.73,144.77,94049.0,142.5593,142.5691,142.3626,142.4019,94049.0
2019-12-24 10:00:00,144.78,144.95,144.64,144.65,118219.0,142.4117,142.579,142.274,142.2839,118219.0
2019-12-24 10:10:00,144.64,144.77,144.58,144.72,87199.0,142.274,142.4019,142.215,142.3527,87199.0
2019-12-24 10:20:00,144.74,145.03,144.72,145.02,89708.0,142.3724,142.6576,142.3527,142.6478,89708.0
2019-12-24 10:30:00,145.02,145.02,144.88,144.95,55348.0,142.6478,142.6478,142.5101,142.579,55348.0
2019-12-24 10:40:00,144.96,145.14,144.93,145.13,108112.0,142.5888,142.7658,142.5593,142.756,108112.0
2019-12-24 10:50:00,145.13,145.25,145.09,145.24,79918.0,142.756,142.874,142.7167,142.8642,79918.0
2019-12-24 11:00:00,145.24,145.24,145.06,145.11,82592.0,142.8642,142.8642,142.6872,142.7363,82592.0
2019-12-24 11:10:00,145.12,145.23,145.06,145.17,50368.0,142.7462,142.8544,142.6872,142.7954,50368.0
2019-12-24 11:20:00,145.18,145.2,145.1,145.14,44695.0,142.8052,142.8249,142.7265,142.7658,44695.0
2019-12-24 11:30:00,145.18,145.19,145.01,145.05,55203.0,142.8052,142.815,142.638,142.6773,55203.0
2019-12-24 11:40:00,145.04,145.13,145.03,145.13,38877.0,142.6675,142.756,142.6576,142.756,38877.0
2019-12-24 11:50:00,145.13,145.13,144.93,144.94,84886.0,142.756,142.756,142.5593,142.5691,84886.0
2019-12-24 12:00:00,144.95,145.0,144.87,144.91,56251.0,142.579,142.6281,142.5003,142.5396,56251.0
2019-12-24 12:10:00,144.9,145.13,144.9,145.13,53295.0,142.5298,142.756,142.5298,142.756,53295.0
2019-12-24 12:20:00,145.13,145.29,145.09,145.28,63219.0,142.756,142.9134,142.7167,142.9036,63219.0
2019-12-24 12:30:00,145.28,145.29,145.15,145.19,54617.0,142.9036,142.9134,142.7757,142.815,54617.0
2019-12-24 12:40:00,145.19,145.4,145.12,145.37,106017.0,142.815,143.0216,142.7462,142.9921,106017.0
2019-12-24 12:50:00,145.36,145.43,145.21,145.3,115846.0,142.9822,143.0511,142.8347,142.9232,115846.0
2019-12-26 09:30:00,145.4,145.75,145.24,145.64,218326.0,143.0216,143.3659,142.8642,143.2577,218326.0
2019-12-26 09:40:00,145.66,145.86,145.53,145.61,134561.0,143.2773,143.4741,143.1495,143.2282,134561.0
2019-12-26 09:50:00,145.61,145.68,145.51,145.61,79756.0,143.2282,143.297,143.1298,143.2282,79756.0
2019-12-26 10:00:00,145.65,145.77,145.63,145.71,83408.0,143.2675,143.3855,143.2478,143.3265,83408.0
2019-12-26 10:10:00,145.72,145.83,145.69,145.77,70356.0,143.3364,143.4446,143.3068,143.3855,70356.0
2019-12-26 10:20:00,145.75,145.77,145.52,145.52,71997.0,143.3659,143.3855,143.1396,143.1396,71997.0
2019-12-26 10:30:00,145.56,145.58,145.42,145.44,48439.0,143.179,143.1986,143.0413,143.0609,48439.0
2019-12-26 10:40:00,145.44,145.52,145.35,145.47,87308.0,143.0609,143.1396,142.9724,143.0904,87308.0
2019-12-26 10:50:00,145.44,145.5,145.39,145.41,48630.0,143.0609,143.12,143.0118,143.0314,48630.0
2019-12-26 11:00:00,145.4,145.53,145.26,145.47,98840.0,143.0216,143.1495,142.8839,143.0904,98840.0
2019-12-26 11:10:00,145.47,145.59,145.46,145.53,45729.0,143.0904,143.2085,143.0806,143.1495,45729.0
2019-12-26 11:20:00,145.54,145.68,145.54,145.67,38834.0,143.1593,143.297,143.1593,143.2872,38834.0
2019-12-26 11:30:00,145.66,145.66,145.42,145.44,35467.0,143.2773,143.2773,143.0413,143.0609,35467.0
2019-12-26 11:40:00,145.43,145.44,145.33,145.37,55191.0,143.0511,143.0609,142.9527,142.9921,55191.0
2019-12-26 11:50:00,145.37,145.37,145.27,145.3,65899.0,142.9921,142.9921,142.8937,142.9232,65899.0
2019-12-26 12:00:00,145.3,145.41,145.26,145.36,72646.0,142.9232,143.0314,142.8839,142.9822,72646.0
2019-12-26 12:10:00,145.35,145.43,145.33,145.34,41093.0,142.9724,143.0511,142.9527,142.9626,41093.0
2019-12-26 12:20:00,145.33,145.35,145.19,145.24,60957.0,142.9527,142.9724,142.815,142.8642,60957.0
2019-12-26 12:30:00,145.23,145.41,145.17,145.4,73341.0,142.8544,143.0314,142.7954,143.0216,73341.0
2019-12-26 12:40:00,145.4,145.48,145.36,145.48,26641.0,143.0216,143.1003,142.9822,143.1003,26641.0
2019-12-26 12:50:00,145.48,145.51,145.39,145.43,38246.0,143.1003,143.1298,143.0118,143.0511,38246.0
2019-12-26 13:00:00,145.45,145.48,145.39,145.45,40980.0,143.0708,143.1003,143.0118,143.0708,40980.0
2019-12-26 13:10:00,145.44,145.58,145.44,145.53,35696.0,143.0609,143.1986,143.0609,143.1495,35696.0
2019-12-26 13:20:00,145.54,145.56,145.4,145.49,61025.0,143.1593,143.179,143.0216,143.1101,61025.0
2019-12-26 13:30:00,145.5,145.5,145.37,145.43,48745.0,143.12,143.12,142.9921,143.0511,48745.0
2019-12-26 13:40:00,145.43,145.62,145.43,145.52,47577.0,143.0511,143.238,143.0511,143.1396,47577.0
2019-12-26 13:50:00,145.54,145.64,145.52,145.62,37541.0,143.1593,143.2577,143.1396,143.238,37541.0
2019-12-26 14:00:00,145.63,145.74,145.62,145.68,46533.0,143.2478,143.356,143.238,143.297,46533.0
2019-12-26 14:10:00,145.68,145.75,145.66,145.74,63683.0,143.297,143.3659,143.2773,143.356,63683.0
2019-12-26 14:20:00,145.74,145.74,145.53,145.53,39557.0,143.356,143.356,143.1495,143.1495,39557.0
2019-12-26 14:30:00,145.53,145.55,145.35,145.38,91317.0,143.1495,143.1691,142.9724,143.0019,91317.0
2019-12-26 14:40:00,145.37,145.38,145.29,145.34,51348.0,142.9921,143.0019,142.9134,142.9626,51348.0
2019-12-26 14:50:00,145.33,145.41,145.22,145.39,53503.0,142.9527,143.0314,142.8445,143.0118,53503.0
2019-12-26 15:00:00,145.4,145.45,145.28,145.3,48738.0,143.0216,143.0708,142.9036,142.9232,48738.0
2019-12-26 15:10:00,145.3,145.37,145.23,145.36,58640.0,142.9232,142.9921,142.8544,142.9822,58640.0
2019-12-26 15:20:00,145.37,145.47,145.37,145.39,57130.0,142.9921,143.0904,142.9921,143.0118,57130.0
2019-12-26 15:30:00,145.39,145.42,145.32,145.38,54127.0,143.0118,143.0413,142.9429,143.0019,54127.0
2019-12-26 15:40:00,145.38,145.49,145.32,145.48,118470.0,143.0019,143.1101,142.9429,143.1003,118470.0
2019-12-26 15:50:00,145.45,145.69,145.44,145.69,211237.0,143.0708,143.3068,143.0609,143.3068,211237.0
2019-12-27 09:30:00,146.05,146.17,145.77,145.92,271973.0,143.661,143.779,143.3855,143.5331,271973.0
2019-12-27 09:40:00,145.93,146.05,145.88,145.91,90488.0,143.5429,143.661,143.4937,143.5232,90488.0
2019-12-27 09:50:00,145.91,145.95,145.45,145.49,125672.0,143.5232,143.5626,143.0708,143.1101,125672.0
2019-12-27 10:00:00,145.48,145.75,145.47,145.65,136547.0,143.1003,143.3659,143.0904,143.2675,136547.0
2019-12-27 10:10:00,145.64,145.96,145.62,145.75,171180.0,143.2577,143.5724,143.238,143.3659,171180.0
2019-12-27 10:20:00,145.74,145.81,145.67,145.78,64662.0,143.356,143.4249,143.2872,143.3954,64662.0
2019-12-27 10:30:00,145.78,145.91,145.69,145.86,76035.0,143.3954,143.5232,143.3068,143.4741,76035.0
2019-12-27 10:40:00,145.88,146.02,145.84,146.0,86298.0,143.4937,143.6314,143.4544,143.6118,86298.0
2019-12-27 10:50:00,145.99,146.1,145.94,146.0,99898.0,143.6019,143.7101,143.5528,143.6118,99898.0
2019-12-27 11:00:00,146.0,146.23,145.94,146.2,109014.0,143.6118,143.838,143.5528,143.8085,109014.0
2019-12-27 11:10:00,146.22,146.47,146.21,146.46,82953.0,143.8282,144.0741,143.8183,144.0643,82953.0
2019-12-27 11:20:00,146.46,146.51,146.33,146.44,111177.0,144.0643,144.1134,143.9364,144.0446,111177.0
2019-12-27 11:30:00,146.43,146.44,146.33,146.43,74520.0,144.0347,144.0446,143.9364,144.0347,74520.0
2019-12-27 11:40:00,146.4,146.41,146.26,146.29,66676.0,144.0052,144.0151,143.8675,143.897,66676.0
2019-12-27 11:50:00,146.3,146.31,146.06,146.14,118110.0,143.9069,143.9167,143.6708,143.7495,118110.0
2019-12-27 12:00:00,146.14,146.21,146.04,146.07,63615.0,143.7495,143.8183,143.6511,143.6806,63615.0
2019-12-27 12:10:00,146.07,146.13,146.02,146.09,52003.0,143.6806,143.7396,143.6314,143.7003,52003.0
2019-12-27 12:20:00,146.09,146.09,145.92,146.0,52551.0,143.7003,143.7003,143.5331,143.6118,52551.0
2019-12-27 12:30:00,145.99,146.04,145.95,146.04,48243.0,143.6019,143.6511,143.5626,143.6511,48243.0
2019-12-27 12:40:00,146.04,146.17,146.02,146.13,46680.0,143.6511,143.779,143.6314,143.7396,46680.0
2019-12-27 12:50:00,146.14,146.14,146.01,146.02,43148.0,143.7495,143.7495,143.6216,143.6314,43148.0
2019-12-27 13:00:00,146.02,146.07,146.01,146.06,35920.0,143.6314,143.6806,143.6216,143.6708,35920.0
2019-12-27 13:10:00,146.06,146.09,145.97,146.05,37789.0,143.6708,143.7003,143.5823,143.661,37789.0
2019-12-27 13:20:00,146.05,146.11,146.0,146.01,33439.0,143.661,143.72,143.6118,143.6216,33439.0
2019-12-27 13:30:00,146.01,146.03,145.95,145.99,33023.0,143.6216,143.6413,143.5626,143.6019,33023.0
2019-12-27 13:40:00,145.98,146.02,145.92,146.0,35823.0,143.5921,143.6314,143.5331,143.6118,35823.0
2019-12-27 13:50:00,145.99,146.02,145.95,146.0,37645.0,143.6019,143.6314,143.5626,143.6118,37645.0
2019-12-27 14:00:00,145.99,146.08,145.98,146.01,50088.0,143.6019,143.6905,143.5921,143.6216,50088.0
2019-12-27 14:10:00,146.02,146.12,146.0,146.08,67656.0,143.6314,143.7298,143.6118,143.6905,67656.0
2019-12-27 14:20:00,146.1,146.12,146.03,146.07,54053.0,143.7101,143.7298,143.6413,143.6806,54053.0
2019-12-27 14:30:00,146.08,146.09,145.99,146.02,34739.0,143.6905,143.7003,143.6019,143.6314,34739.0
2019-12-27 14:40:00,146.02,146.02,145.87,145.91,41905.0,143.6314,143.6314,143.4839,143.5232,41905.0
2019-12-27 14:50:00,145.89,145.94,145.8,145.82,58838.0,143.5036,143.5528,143.415,143.4347,58838.0
2019-12-27 15:00:00,145.81,145.89,145.77,145.8,65144.0,143.4249,143.5036,143.3855,143.415,65144.0
2019-12-27 15:10:00,145.79,145.84,145.7,145.83,83543.0,143.4052,143.4544,143.3167,143.4446,83543.0
2019-12-27 15:20:00,145.84,145.87,145.68,145.7,53134.0,143.4544,143.4839,143.297,143.3167,53134.0
2019-12-27 15:30:00,145.7,145.83,145.7,145.82,73466.0,143.3167,143.4446,143.3167,143.4347,73466.0
2019-12-27 15:40:00,145.81,145.85,145.55,145.56,100542.0,143.4249,143.4642,143.1691,143.179,100542.0
2019-12-27 15:50:00,145.56,145.75,145.46,145.75,295962.0,143.179,143.3659,143.0806,143.3659,295962.0
2019-12-30 09:30:00,145.75,145.87,143.4,144.55,744406.0,143.3659,143.4839,141.0543,142.1855,744406.0
2019-12-30 09:40:00,144.59,144.88,144.41,144.72,209911.0,142.2248,142.5101,142.0478,142.3527,209911.0
2019-12-30 09:50:00,144.7,144.81,144.45,144.58,173978.0,142.333,142.4412,142.0871,142.215,173978.0
2019-12-30 10:00:00,144.57,144.7,144.39,144.5,93698.0,142.2052,142.333,142.0281,142.1363,93698.0
2019-12-30 10:10:00,144.49,144.6,144.12,144.26,122132.0,142.1265,142.2347,141.7625,141.9002,122132.0
2019-12-30 10:20:00,144.27,144.37,144.16,144.37,104614.0,141.9101,142.0084,141.8019,142.0084,104614.0
2019-12-30 10:30:00,144.37,144.41,144.25,144.38,59080.0,142.0084,142.0478,141.8904,142.0183,59080.0
2019-12-30 10:40:00,144.37,144.48,144.29,144.31,60185.0,142.0084,142.1166,141.9297,141.9494,60185.0
2019-12-30 10:50:00,144.32,144.48,144.31,144.41,61721.0,141.9593,142.1166,141.9494,142.0478,61721.0
2019-12-30 11:00:00,144.42,144.44,144.21,144.31,71743.0,142.0576,142.0773,141.8511,141.9494,71743.0
2019-12-30 11:10:00,144.32,144.5,144.3,144.43,74687.0,141.9593,142.1363,141.9396,142.0675,74687.0
2019-12-30 11:20:00,144.46,144.52,144.31,144.45,79970.0,142.097,142.156,141.9494,142.0871,79970.0
2019-12-30 11:30:00,144.43,144.44,144.26,144.38,71295.0,142.0675,142.0773,141.9002,142.0183,71295.0
2019-12-30 11:40:00,144.37,144.5,144.3,144.44,73834.0,142.0084,142.1363,141.9396,142.0773,73834.0
2019-12-30 11:50:00,144.43,144.43,144.35,144.39,62553.0,142.0675,142.0675,141.9888,142.0281,62553.0
2019-12-30 12:00:00,144.39,144.5,144.36,144.42,62090.0,142.0281,142.1363,141.9986,142.0576,62090.0
2019-12-30 12:10:00,144.43,144.46,144.4,144.41,55107.0,142.0675,142.097,142.0379,142.0478,55107.0
2019-12-30 12:20:00,144.41,144.51,144.36,144.47,62704.0,142.0478,142.1461,141.9986,142.1068,62704.0
2019-12-30 12:30:00,144.46,144.51,144.41,144.42,90330.0,142.097,142.1461,142.0478,142.0576,90330.0
2019-12-30 12:40:00,144.43,144.45,144.27,144.28,62932.0,142.0675,142.0871,141.9101,141.9199,62932.0
2019-12-30 12:50:00,144.28,144.32,144.22,144.22,105115.0,141.9199,141.9593,141.8609,141.8609,105115.0
2019-12-30 13:00:00,144.21,144.24,143.96,144.03,145599.0,141.8511,141.8806,141.6051,141.674,145599.0
2019-12-30 13:10:00,144.03,144.04,143.94,144.02,111028.0,141.674,141.6838,141.5855,141.6642,111028.0
2019-12-30 13:20:00,144.0,144.14,143.92,143.94,101185.0,141.6445,141.7822,141.5658,141.5855,101185.0
2019-12-30 13:30:00,143.94,144.04,143.89,144.03,83551.0,141.5855,141.6838,141.5363,141.674,83551.0
2019-12-30 13:40:00,144.03,144.05,143.9,143.96,80075.0,141.674,141.6937,141.5461,141.6051,80075.0
2019-12-30 13:50:00,143.96,144.11,143.95,143.96,67536.0,141.6051,141.7527,141.5953,141.6051,67536.0
2019-12-30 14:00:00,143.96,143.96,143.77,143.81,70462.0,141.6051,141.6051,141.4183,141.4576,70462.0
2019-12-30 14:10:00,143.81,143.87,143.75,143.85,80008.0,141.4576,141.5166,141.3986,141.4969,80008.0
2019-12-30 14:20:00,143.87,143.87,143.72,143.83,71578.0,141.5166,141.5166,141.3691,141.4773,71578.0
2019-12-30 14:30:00,143.79,143.83,143.73,143.76,63733.0,141.4379,141.4773,141.3789,141.4084,63733.0
2019-12-30 14:40:00,143.76,143.89,143.73,143.85,71321.0,141.4084,141.5363,141.3789,141.4969,71321.0
2019-12-30 14:50:00,143.85,143.86,143.8,143.83,48781.0,141.4969,141.5068,141.4478,141.4773,48781.0
2019-12-30 15:00:00,143.82,143.92,143.81,143.87,60370.0,141.4674,141.5658,141.4576,141.5166,60370.0
2019-12-30 15:10:00,143.87,143.89,143.81,143.81,66668.0,141.5166,141.5363,141.4576,141.4576,66668.0
2019-12-30 15:20:00,143.83,143.92,143.8,143.84,79418.0,141.4773,141.5658,141.4478,141.4871,79418.0
2019-12-30 15:30:00,143.83,143.89,143.76,143.82,87758.0,141.4773,141.5363,141.4084,141.4674,87758.0
2019-12-30 15:40:00,143.83,143.85,143.75,143.83,116577.0,141.4773,141.4969,141.3986,141.4773,116577.0
2019-12-30 15:50:00,143.82,143.82,143.6,143.78,371856.0,141.4674,141.4674,141.251,141.4281,371856.0
2019-12-31 09:30:00,143.67,144.42,143.26,144.38,227287.0,141.3199,142.0576,140.9166,142.0183,227287.0
2019-12-31 09:40:00,144.35,144.39,143.95,144.11,111631.0,141.9888,142.0281,141.5953,141.7527,111631.0
2019-12-31 09:50:00,144.11,144.11,143.83,143.84,78039.0,141.7527,141.7527,141.4773,141.4871,78039.0
2019-12-31 10:00:00,143.86,143.95,143.39,143.74,125728.0,141.5068,141.5953,141.0445,141.3887,125728.0
2019-12-31 10:10:00,143.78,143.86,143.63,143.65,54116.0,141.4281,141.5068,141.2805,141.3002,54116.0
2019-12-31 10:20:00,143.65,143.73,143.47,143.49,80050.0,141.3002,141.3789,141.1232,141.1428,80050.0
2019-12-31 10:30:00,143.49,143.73,143.49,143.63,63890.0,141.1428,141.3789,141.1428,141.2805,63890.0
2019-12-31 10:40:00,143.64,143.74,143.5,143.57,65561.0,141.2904,141.3887,141.1527,141.2215,65561.0
2019-12-31 10:50:00,143.56,143.57,143.42,143.45,75943.0,141.2117,141.2215,141.074,141.1035,75943.0
2019-12-31 11:00:00,143.44,143.6,143.41,143.57,89866.0,141.0937,141.251,141.0641,141.2215,89866.0
2019-12-31 11:10:00,143.57,143.65,143.54,143.6,52568.0,141.2215,141.3002,141.192,141.251,52568.0
2019-12-31 11:20:00,143.61,143.66,143.46,143.52,50368.0,141.2609,141.3101,141.1133,141.1723,50368.0
2019-12-31 11:30:00,143.53,143.78,143.52,143.77,75180.0,141.1822,141.4281,141.1723,141.4183,75180.0
2019-12-31 11:40:00,143.77,143.93,143.74,143.81,65942.0,141.4183,141.5756,141.3887,141.4576,65942.0
2019-12-31 11:50:00,143.81,143.83,143.59,143.65,80958.0,141.4576,141.4773,141.2412,141.3002,80958.0
2019-12-31 12:00:00,143.65,143.66,143.51,143.54,81496.0,141.3002,141.3101,141.1625,141.192,81496.0
2019-12-31 12:10:00,143.53,143.55,143.41,143.43,84841.0,141.1822,141.2019,141.0641,141.0838,84841.0
2019-12-31 12:20:00,143.43,143.59,143.41,143.59,74607.0,141.0838,141.2412,141.0641,141.2412,74607.0
2019-12-31 12:30:00,143.58,143.65,143.54,143.64,54250.0,141.2314,141.3002,141.192,141.2904,54250.0
2019-12-31 12:40:00,143.64,143.65,143.56,143.64,62956.0,141.2904,141.3002,141.2117,141.2904,62956.0
2019-12-31 12:50:00,143.63,143.77,143.62,143.71,53725.0,141.2805,141.4183,141.2707,141.3592,53725.0
2019-12-31 13:00:00,143.71,143.77,143.68,143.76,49711.0,141.3592,141.4183,141.3297,141.4084,49711.0
2019-12-31 13:10:00,143.76,143.96,143.76,143.86,79633.0,141.4084,141.6051,141.4084,141.5068,79633.0
2019-12-31 13:20:00,143.85,143.96,143.84,143.87,45486.0,141.4969,141.6051,141.4871,141.5166,45486.0
2019-12-31 13:30:00,143.87,143.96,143.82,143.94,41952.0,141.5166,141.6051,141.4674,141.5855,41952.0
2019-12-31 13:40:00,143.93,144.09,143.93,144.04,46791.0,141.5756,141.733,141.5756,141.6838,46791.0
2019-12-31 13:50:00,144.03,144.1,143.97,144.05,48879.0,141.674,141.7429,141.615,141.6937,48879.0
2019-12-31 14:00:00,144.05,144.09,144.01,144.06,54431.0,141.6937,141.733,141.6543,141.7035,54431.0
2019-12-31 14:10:00,144.06,144.09,143.96,144.08,54688.0,141.7035,141.733,141.6051,141.7232,54688.0
2019-12-31 14:20:00,144.08,144.2,144.07,144.11,74667.0,141.7232,141.8412,141.7133,141.7527,74667.0
2019-12-31 14:30:00,144.12,144.13,144.07,144.09,39302.0,141.7625,141.7724,141.7133,141.733,39302.0
2019-12-31 14:40:00,144.1,144.16,144.06,144.13,55727.0,141.7429,141.8019,141.7035,141.7724,55727.0
2019-12-31 14:50:00,144.14,144.19,144.06,144.16,50949.0,141.7822,141.8314,141.7035,141.8019,50949.0
2019-12-31 15:00:00,144.16,144.19,144.03,144.09,66959.0,141.8019,141.8314,141.674,141.733,66959.0
2019-12-31 15:10:00,144.09,144.2,144.08,144.15,77063.0,141.733,141.8412,141.7232,141.792,77063.0
2019-12-31 15:20:00,144.16,144.31,144.15,144.29,78297.0,141.8019,141.9494,141.792,141.9297,78297.0
2019-12-31 15:30:00,144.3,144.36,144.25,144.34,111335.0,141.9396,141.9986,141.8904,141.9789,111335.0
2019-12-31 15:40:00,144.34,144.47,144.32,144.35,143998.0,141.9789,142.1068,141.9593,141.9888,143998.0
2019-12-31 15:50:00,144.38,144.77,144.31,144.55,603666.0,142.0183,142.4019,141.9494,142.1855,603666.0
2020-01-02 09:30:00,145.29,146.19,145.1,145.96,562902.0,142.9134,143.7987,142.7265,143.5724,562902.0
2020-01-02 09:40:00,145.98,146.53,145.67,146.33,293064.0,143.5921,144.1331,143.2872,143.9364,293064.0
2020-01-02 09:50:00,146.3,146.75,146.28,146.75,310162.0,143.9069,144.3495,143.8872,144.3495,310162.0
2020-01-02 10:00:00,146.74,147.07,146.48,146.6,302504.0,144.3397,144.6643,144.0839,144.202,302504.0
2020-01-02 10:10:00,146.59,146.7,146.02,146.14,213256.0,144.1921,144.3003,143.6314,143.7495,213256.0
2020-01-02 10:20:00,146.13,146.2,145.85,146.15,138506.0,143.7396,143.8085,143.4642,143.7593,138506.0
2020-01-02 10:30:00,146.14,146.2,145.85,145.93,142528.0,143.7495,143.8085,143.4642,143.5429,142528.0
2020-01-02 10:40:00,145.93,145.93,145.6,145.62,150182.0,143.5429,143.5429,143.2183,143.238,150182.0
2020-01-02 10:50:00,145.64,146.1,145.61,146.03,123398.0,143.2577,143.7101,143.2282,143.6413,123398.0
2020-01-02 11:00:00,146.03,146.09,145.91,146.07,109402.0,143.6413,143.7003,143.5232,143.6806,109402.0
2020-01-02 11:10:00,146.07,146.48,146.06,146.31,159447.0,143.6806,144.0839,143.6708,143.9167,159447.0
2020-01-02 11:20:00,146.31,146.44,146.27,146.38,71545.0,143.9167,144.0446,143.8774,143.9856,71545.0
2020-01-02 11:30:00,146.38,146.39,146.06,146.26,149856.0,143.9856,143.9954,143.6708,143.8675,149856.0
2020-01-02 11:40:00,146.24,146.32,146.17,146.31,73582.0,143.8479,143.9265,143.779,143.9167,73582.0
2020-01-02 11:50:00,146.3,146.33,146.2,146.27,81046.0,143.9069,143.9364,143.8085,143.8774,81046.0
2020-01-02 12:00:00,146.27,146.74,146.25,146.7,154497.0,143.8774,144.3397,143.8577,144.3003,154497.0
2020-01-02 12:10:00,146.71,146.84,146.7,146.75,138083.0,144.3102,144.438,144.3003,144.3495,138083.0
2020-01-02 12:20:00,146.76,146.79,146.61,146.67,78122.0,144.3593,144.3889,144.2118,144.2708,78122.0
2020-01-02 12:30:00,146.68,146.7,146.61,146.63,66021.0,144.2807,144.3003,144.2118,144.2315,66021.0
2020-01-02 12:40:00,146.62,146.64,146.48,146.6,83523.0,144.2216,144.2413,144.0839,144.202,83523.0
2020-01-02 12:50:00,146.6,146.74,146.58,146.72,91056.0,144.202,144.3397,144.1823,144.32,91056.0
2020-01-02 13:00:00,146.73,146.74,146.53,146.68,66090.0,144.3298,144.3397,144.1331,144.2807,66090.0
2020-01-02 13:10:00,146.66,146.67,146.55,146.58,67155.0,144.261,144.2708,144.1528,144.1823,67155.0
2020-01-02 13:20:00,146.58,146.66,146.45,146.5,174743.0,144.1823,144.261,144.0544,144.1036,174743.0
2020-01-02 13:30:00,146.5,146.64,146.49,146.56,74481.0,144.1036,144.2413,144.0938,144.1626,74481.0
2020-01-02 13:40:00,146.57,146.71,146.48,146.69,91743.0,144.1725,144.3102,144.0839,144.2905,91743.0
2020-01-02 13:50:00,146.69,146.83,146.64,146.77,76962.0,144.2905,144.4282,144.2413,144.3692,76962.0
2020-01-02 14:00:00,146.79,146.92,146.76,146.89,86458.0,144.3889,144.5167,144.3593,144.4872,86458.0
2020-01-02 14:10:00,146.89,147.07,146.84,147.06,163580.0,144.4872,144.6643,144.438,144.6544,163580.0
2020-01-02 14:20:00,147.05,147.19,147.03,147.18,136031.0,144.6446,144.7823,144.6249,144.7725,136031.0
2020-01-02 14:30:00,147.18,147.48,147.16,147.44,214669.0,144.7725,145.0676,144.7528,145.0282,214669.0
2020-01-02 14:40:00,147.44,147.78,147.42,147.77,205034.0,145.0282,145.3627,145.0085,145.3528,205034.0
2020-01-02 14:50:00,147.77,147.93,147.57,147.77,247826.0,145.3528,145.5102,145.1561,145.3528,247826.0
2020-01-02 15:00:00,147.76,147.98,147.67,147.98,161492.0,145.343,145.5594,145.2545,145.5594,161492.0
2020-01-02 15:10:00,147.98,148.1,147.7,147.72,171631.0,145.5594,145.6774,145.284,145.3036,171631.0
2020-01-02 15:20:00,147.71,147.79,147.66,147.76,120897.0,145.2938,145.3725,145.2446,145.343,120897.0
2020-01-02 15:30:00,147.78,148.14,147.77,147.96,241890.0,145.3627,145.7168,145.3528,145.5397,241890.0
2020-01-02 15:40:00,147.97,148.04,147.71,147.77,255801.0,145.5496,145.6184,145.2938,145.3528,255801.0
2020-01-02 15:50:00,147.76,148.2,147.72,148.18,479079.0,145.343,145.7758,145.3036,145.7561,479079.0
2020-01-03 09:30:00,146.4,147.22,146.05,147.08,566085.0,144.0052,144.8118,143.661,144.6741,566085.0
2020-01-03 09:40:00,147.1,147.9,146.98,147.27,248888.0,144.6938,145.4807,144.5757,144.861,248888.0
2020-01-03 09:50:00,147.25,147.26,146.31,146.41,211823.0,144.8413,144.8512,143.9167,144.0151,211823.0
2020-01-03 10:00:00,146.41,146.46,146.14,146.33,169066.0,144.0151,144.0643,143.7495,143.9364,169066.0
2020-01-03 10:10:00,146.33,146.66,146.06,146.54,158835.0,143.9364,144.261,143.6708,144.1429,158835.0
2020-01-03 10:20:00,146.54,146.79,146.35,146.76,108572.0,144.1429,144.3889,143.9561,144.3593,108572.0
2020-01-03 10:30:00,146.75,146.78,146.55,146.68,82075.0,144.3495,144.379,144.1528,144.2807,82075.0
2020-01-03 10:40:00,146.68,147.23,146.67,147.1,130555.0,144.2807,144.8217,144.2708,144.6938,130555.0
2020-01-03 10:50:00,147.1,147.32,146.98,147.08,148612.0,144.6938,144.9102,144.5757,144.6741,148612.0
2020-01-03 11:00:00,147.07,147.1,146.77,146.82,84476.0,144.6643,144.6938,144.3692,144.4184,84476.0
2020-01-03 11:10:00,146.82,147.08,146.77,146.88,97900.0,144.4184,144.6741,144.3692,144.4774,97900.0
2020-01-03 11:20:00,146.87,146.99,146.77,146.82,64818.0,144.4675,144.5856,144.3692,144.4184,64818.0
2020-01-03 11:30:00,146.8,146.96,146.79,146.94,68946.0,144.3987,144.5561,144.3889,144.5364,68946.0
2020-01-03 11:40:00,146.94,147.05,146.91,146.94,65344.0,144.5364,144.6446,144.5069,144.5364,65344.0
2020-01-03 11:50:00,146.93,147.14,146.93,147.09,79796.0,144.5266,144.7331,144.5266,144.6839,79796.0
2020-01-03 12:00:00,147.09,147.44,147.09,147.42,102007.0,144.6839,145.0282,144.6839,145.0085,102007.0
2020-01-03 12:10:00,147.42,147.43,147.19,147.42,66200.0,145.0085,145.0184,144.7823,145.0085,66200.0
2020-01-03 12:20:00,147.42,147.46,147.33,147.35,59610.0,145.0085,145.0479,144.92,144.9397,59610.0
2020-01-03 12:30:00,147.35,147.48,147.32,147.47,53309.0,144.9397,145.0676,144.9102,145.0577,53309.0
2020-01-03 12:40:00,147.48,147.52,147.38,147.4,59372.0,145.0676,145.1069,144.9692,144.9889,59372.0
2020-01-03 12:50:00,147.41,147.43,147.27,147.3,55294.0,144.9987,145.0184,144.861,144.8905,55294.0
2020-01-03 13:00:00,147.31,147.54,147.29,147.5,67589.0,144.9003,145.1266,144.8807,145.0872,67589.0
2020-01-03 13:10:00,147.51,147.54,147.36,147.36,64017.0,145.0971,145.1266,144.9495,144.9495,64017.0
2020-01-03 13:20:00,147.36,147.46,147.31,147.44,47497.0,144.9495,145.0479,144.9003,145.0282,47497.0
2020-01-03 13:30:00,147.43,147.46,146.9,147.09,85530.0,145.0184,145.0479,144.4971,144.6839,85530.0
2020-01-03 13:40:00,147.11,147.2,147.0,147.04,67131.0,144.7036,144.7921,144.5954,144.6348,67131.0
2020-01-03 13:50:00,147.04,147.17,147.01,147.01,49077.0,144.6348,144.7626,144.6053,144.6053,49077.0
2020-01-03 14:00:00,147.04,147.11,146.84,146.88,49182.0,144.6348,144.7036,144.438,144.4774,49182.0
2020-01-03 14:10:00,146.87,147.05,146.87,146.98,63597.0,144.4675,144.6446,144.4675,144.5757,63597.0
2020-01-03 14:20:00,146.98,147.02,146.87,146.96,33992.0,144.5757,144.6151,144.4675,144.5561,33992.0
2020-01-03 14:30:00,146.95,147.0,146.88,146.99,57018.0,144.5462,144.5954,144.4774,144.5856,57018.0
2020-01-03 14:40:00,146.99,147.12,146.97,147.12,70167.0,144.5856,144.7135,144.5659,144.7135,70167.0
2020-01-03 14:50:00,147.12,147.23,147.07,147.19,57843.0,144.7135,144.8217,144.6643,144.7823,57843.0
2020-01-03 15:00:00,147.19,147.34,147.09,147.14,77694.0,144.7823,144.9299,144.6839,144.7331,77694.0
2020-01-03 15:10:00,147.15,147.17,146.93,146.98,80888.0,144.743,144.7626,144.5266,144.5757,80888.0
2020-01-03 15:20:00,146.99,147.02,146.82,146.89,100120.0,144.5856,144.6151,144.4184,144.4872,100120.0
2020-01-03 15:30:00,146.87,146.89,146.71,146.73,112327.0,144.4675,144.4872,144.3102,144.3298,112327.0
2020-01-03 15:40:00,146.72,146.8,146.67,146.7,112306.0,144.32,144.3987,144.2708,144.3003,112306.0
2020-01-03 15:50:00,146.69,146.81,146.47,146.48,476569.0,144.2905,144.4085,144.0741,144.0839,476569.0
2020-01-06 09:30:00,145.49,146.03,145.12,145.36,467533.0,143.1101,143.6413,142.7462,142.9822,467533.0
2020-01-06 09:40:00,145.34,145.82,145.13,145.42,169981.0,142.9626,143.4347,142.756,143.0413,169981.0
2020-01-06 09:50:00,145.4,145.48,145.07,145.27,166294.0,143.0216,143.1003,142.697,142.8937,166294.0
2020-01-06 10:00:00,145.29,145.34,145.04,145.25,179005.0,142.9134,142.9626,142.6675,142.874,179005.0
2020-01-06 10:10:00,145.27,145.31,144.81,145.09,254296.0,142.8937,142.9331,142.4412,142.7167,254296.0
2020-01-06 10:20:00,145.1,145.34,144.91,144.99,244086.0,142.7265,142.9626,142.5396,142.6183,244086.0
2020-01-06 10:30:00,145.0,145.01,144.31,144.8,339141.0,142.6281,142.638,141.9494,142.4314,339141.0
2020-01-06 10:40:00,144.79,144.92,144.6,144.9,186282.0,142.4216,142.5494,142.2347,142.5298,186282.0
2020-01-06 10:50:00,144.92,145.12,144.9,144.97,150042.0,142.5494,142.7462,142.5298,142.5986,150042.0
2020-01-06 11:00:00,145.0,145.18,144.99,145.11,90060.0,142.6281,142.8052,142.6183,142.7363,90060.0
2020-01-06 11:10:00,145.1,145.12,144.95,145.03,116214.0,142.7265,142.7462,142.579,142.6576,116214.0
2020-01-06 11:20:00,145.01,145.14,144.84,144.86,103198.0,142.638,142.7658,142.4708,142.4904,103198.0
2020-01-06 11:30:00,144.85,145.01,144.75,144.79,147702.0,142.4806,142.638,142.3822,142.4216,147702.0
2020-01-06 11:40:00,144.78,144.82,144.65,144.66,83135.0,142.4117,142.4511,142.2839,142.2937,83135.0
2020-01-06 11:50:00,144.67,144.72,144.48,144.52,174008.0,142.3035,142.3527,142.1166,142.156,174008.0
2020-01-06 12:00:00,144.52,144.75,144.43,144.73,125495.0,142.156,142.3822,142.0675,142.3626,125495.0
2020-01-06 12:10:00,144.75,144.75,144.42,144.5,103245.0,142.3822,142.3822,142.0576,142.1363,103245.0
2020-01-06 12:20:00,144.5,144.68,144.46,144.62,73010.0,142.1363,142.3134,142.097,142.2543,73010.0
2020-01-06 12:30:00,144.62,144.77,144.56,144.6,99977.0,142.2543,142.4019,142.1953,142.2347,99977.0
2020-01-06 12:40:00,144.59,144.72,144.56,144.65,46521.0,142.2248,142.3527,142.1953,142.2839,46521.0
2020-01-06 12:50:00,144.66,144.71,144.57,144.68,74043.0,142.2937,142.3429,142.2052,142.3134,74043.0
2020-01-06 13:00:00,144.68,144.81,144.61,144.71,78639.0,142.3134,142.4412,142.2445,142.3429,78639.0
2020-01-06 13:10:00,144.71,144.9,144.7,144.89,104769.0,142.3429,142.5298,142.333,142.5199,104769.0
2020-01-06 13:20:00,144.88,144.99,144.83,144.99,87834.0,142.5101,142.6183,142.4609,142.6183,87834.0
2020-01-06 13:30:00,144.99,145.41,144.98,145.13,256571.0,142.6183,143.0314,142.6085,142.756,256571.0
2020-01-06 13:40:00,145.13,145.45,145.13,145.39,181827.0,142.756,143.0708,142.756,143.0118,181827.0
2020-01-06 13:50:00,145.38,145.48,145.14,145.15,87465.0,143.0019,143.1003,142.7658,142.7757,87465.0
2020-01-06 14:00:00,145.15,145.35,145.11,145.34,61819.0,142.7757,142.9724,142.7363,142.9626,61819.0
2020-01-06 14:10:00,145.35,145.55,145.33,145.52,132411.0,142.9724,143.1691,142.9527,143.1396,132411.0
2020-01-06 14:20:00,145.53,145.58,145.26,145.39,142501.0,143.1495,143.1986,142.8839,143.0118,142501.0
2020-01-06 14:30:00,145.37,145.38,145.0,145.03,88410.0,142.9921,143.0019,142.6281,142.6576,88410.0
2020-01-06 14:40:00,145.02,145.28,144.96,145.23,108420.0,142.6478,142.9036,142.5888,142.8544,108420.0
2020-01-06 14:50:00,145.22,145.22,145.08,145.12,62002.0,142.8445,142.8445,142.7068,142.7462,62002.0
2020-01-06 15:00:00,145.13,145.2,144.97,145.05,76550.0,142.756,142.8249,142.5986,142.6773,76550.0
2020-01-06 15:10:00,145.04,145.18,145.01,145.12,73495.0,142.6675,142.8052,142.638,142.7462,73495.0
2020-01-06 15:20:00,145.12,145.25,145.06,145.1,115800.0,142.7462,142.874,142.6872,142.7265,115800.0
2020-01-06 15:30:00,145.1,145.41,145.08,145.38,186442.0,142.7265,143.0314,142.7068,143.0019,186442.0
2020-01-06 15:40:00,145.38,145.45,145.32,145.38,144817.0,143.0019,143.0708,142.9429,143.0019,144817.0
2020-01-06 15:50:00,145.38,145.67,145.38,145.65,369726.0,143.0019,143.2872,143.0019,143.2675,369726.0
2020-01-07 09:30:00,145.99,146.36,145.42,145.86,478396.0,143.6019,143.9659,143.0413,143.4741,478396.0
2020-01-07 09:40:00,145.84,145.95,145.57,145.88,156322.0,143.4544,143.5626,143.1888,143.4937,156322.0
2020-01-07 09:50:00,145.87,145.87,145.5,145.7,136550.0,143.4839,143.4839,143.12,143.3167,136550.0
2020-01-07 10:00:00,145.74,145.93,145.63,145.71,118143.0,143.356,143.5429,143.2478,143.3265,118143.0
2020-01-07 10:10:00,145.72,145.84,145.63,145.77,147582.0,143.3364,143.4544,143.2478,143.3855,147582.0
2020-01-07 10:20:00,145.76,145.84,145.65,145.83,94572.0,143.3757,143.4544,143.2675,143.4446,94572.0
2020-01-07 10:30:00,145.83,146.0,145.72,145.94,122127.0,143.4446,143.6118,143.3364,143.5528,122127.0
2020-01-07 10:40:00,145.93,146.15,145.86,146.05,199388.0,143.5429,143.7593,143.4741,143.661,199388.0
2020-01-07 10:50:00,146.05,146.21,145.96,146.19,154010.0,143.661,143.8183,143.5724,143.7987,154010.0
2020-01-07 11:00:00,146.19,146.51,146.08,146.44,188836.0,143.7987,144.1134,143.6905,144.0446,188836.0
2020-01-07 11:10:00,146.45,146.45,146.33,146.42,78704.0,144.0544,144.0544,143.9364,144.0249,78704.0
2020-01-07 11:20:00,146.42,146.42,146.17,146.42,82402.0,144.0249,144.0249,143.779,144.0249,82402.0
2020-01-07 11:30:00,146.43,146.66,146.41,146.52,106115.0,144.0347,144.261,144.0151,144.1233,106115.0
2020-01-07 11:40:00,146.53,146.59,146.26,146.3,95820.0,144.1331,144.1921,143.8675,143.9069,95820.0
2020-01-07 11:50:00,146.31,146.34,146.14,146.24,56031.0,143.9167,143.9462,143.7495,143.8479,56031.0
2020-01-07 12:00:00,146.24,146.59,146.23,146.59,233068.0,143.8479,144.1921,143.838,144.1921,233068.0
2020-01-07 12:10:00,146.58,146.76,146.57,146.66,117736.0,144.1823,144.3593,144.1725,144.261,117736.0
2020-01-07 12:20:00,146.67,146.68,146.58,146.62,65443.0,144.2708,144.2807,144.1823,144.2216,65443.0
2020-01-07 12:30:00,146.62,146.72,146.47,146.65,73703.0,144.2216,144.32,144.0741,144.2511,73703.0
2020-01-07 12:40:00,146.66,146.68,146.59,146.62,60001.0,144.261,144.2807,144.1921,144.2216,60001.0
2020-01-07 12:50:00,146.61,146.68,146.48,146.67,80246.0,144.2118,144.2807,144.0839,144.2708,80246.0
2020-01-07 13:00:00,146.68,146.87,146.67,146.85,137987.0,144.2807,144.4675,144.2708,144.4479,137987.0
2020-01-07 13:10:00,146.84,146.87,146.74,146.75,55143.0,144.438,144.4675,144.3397,144.3495,55143.0
2020-01-07 13:20:00,146.76,146.81,146.66,146.67,58291.0,144.3593,144.4085,144.261,144.2708,58291.0
2020-01-07 13:30:00,146.67,146.73,146.55,146.56,62035.0,144.2708,144.3298,144.1528,144.1626,62035.0
2020-01-07 13:40:00,146.55,146.6,146.46,146.56,43904.0,144.1528,144.202,144.0643,144.1626,43904.0
2020-01-07 13:50:00,146.56,146.58,146.47,146.47,37835.0,144.1626,144.1823,144.0741,144.0741,37835.0
2020-01-07 14:00:00,146.48,146.49,146.27,146.28,56086.0,144.0839,144.0938,143.8774,143.8872,56086.0
2020-01-07 14:10:00,146.27,146.27,146.03,146.13,108111.0,143.8774,143.8774,143.6413,143.7396,108111.0
2020-01-07 14:20:00,146.14,146.21,146.06,146.07,56242.0,143.7495,143.8183,143.6708,143.6806,56242.0
2020-01-07 14:30:00,146.08,146.12,145.92,145.94,79565.0,143.6905,143.7298,143.5331,143.5528,79565.0
2020-01-07 14:40:00,145.94,145.96,145.83,145.95,65026.0,143.5528,143.5724,143.4446,143.5626,65026.0
2020-01-07 14:50:00,145.95,145.96,145.75,145.83,75080.0,143.5626,143.5724,143.3659,143.4446,75080.0
2020-01-07 15:00:00,145.83,145.96,145.8,145.84,58709.0,143.4446,143.5724,143.415,143.4544,58709.0
2020-01-07 15:10:00,145.84,145.95,145.83,145.93,65313.0,143.4544,143.5626,143.4446,143.5429,65313.0
2020-01-07 15:20:00,145.94,146.0,145.78,145.83,83177.0,143.5528,143.6118,143.3954,143.4446,83177.0
2020-01-07 15:30:00,145.83,145.93,145.71,145.73,124272.0,143.4446,143.5429,143.3265,143.3462,124272.0
2020-01-07 15:40:00,145.74,145.77,145.68,145.69,111853.0,143.356,143.3855,143.297,143.3068,111853.0
2020-01-07 15:50:00,145.67,145.76,145.51,145.68,309089.0,143.2872,143.3757,143.1298,143.297,309089.0
2020-01-08 09:30:00,145.49,145.5,144.88,145.11,318512.0,143.1101,143.12,142.5101,142.7363,318512.0
2020-01-08 09:40:00,145.11,145.21,144.82,145.04,329120.0,142.7363,142.8347,142.4511,142.6675,329120.0
2020-01-08 09:50:00,145.07,145.36,144.97,145.08,394528.0,142.697,142.9822,142.5986,142.7068,394528.0
2020-01-08 10:00:00,145.1,145.49,145.06,145.36,133276.0,142.7265,143.1101,142.6872,142.9822,133276.0
2020-01-08 10:10:00,145.37,145.79,145.32,145.37,151810.0,142.9921,143.4052,142.9429,142.9921,151810.0
2020-01-08 10:20:00,145.37,145.38,145.15,145.25,75814.0,142.9921,143.0019,142.7757,142.874,75814.0
2020-01-08 10:30:00,145.23,145.27,145.09,145.13,67477.0,142.8544,142.8937,142.7167,142.756,67477.0
2020-01-08 10:40:00,145.14,145.22,144.86,144.91,144214.0,142.7658,142.8445,142.4904,142.5396,144214.0
2020-01-08 10:50:00,144.91,145.08,144.86,145.01,174001.0,142.5396,142.7068,142.4904,142.638,174001.0
2020-01-08 11:00:00,145.03,145.36,144.92,145.31,107177.0,142.6576,142.9822,142.5494,142.9331,107177.0
2020-01-08 11:10:00,145.33,145.47,145.27,145.42,71971.0,142.9527,143.0904,142.8937,143.0413,71971.0
2020-01-08 11:20:00,145.42,145.74,145.3,145.69,58683.0,143.0413,143.356,142.9232,143.3068,58683.0
2020-01-08 11:30:00,145.68,145.84,145.35,145.76,73362.0,143.297,143.4544,142.9724,143.3757,73362.0
2020-01-08 11:40:00,145.77,146.13,145.74,146.0,262872.0,143.3855,143.7396,143.356,143.6118,262872.0
2020-01-08 11:50:00,146.01,146.11,145.87,145.92,98704.0,143.6216,143.72,143.4839,143.5331,98704.0
2020-01-08 12:00:00,145.93,146.0,145.8,145.84,131735.0,143.5429,143.6118,143.415,143.4544,131735.0
2020-01-08 12:10:00,145.84,145.85,145.65,145.78,109778.0,143.4544,143.4642,143.2675,143.3954,109778.0
2020-01-08 12:20:00,145.79,145.9,145.72,145.85,71712.0,143.4052,143.5134,143.3364,143.4642,71712.0
2020-01-08 12:30:00,145.85,145.86,145.69,145.74,75951.0,143.4642,143.4741,143.3068,143.356,75951.0
2020-01-08 12:40:00,145.73,145.8,145.71,145.8,55121.0,143.3462,143.415,143.3265,143.415,55121.0
2020-01-08 12:50:00,145.8,145.93,145.74,145.87,52793.0,143.415,143.5429,143.356,143.4839,52793.0
2020-01-08 13:00:00,145.85,145.87,145.67,145.8,54853.0,143.4642,143.4839,143.2872,143.415,54853.0
2020-01-08 13:10:00,145.8,145.8,145.65,145.8,62108.0,143.415,143.415,143.2675,143.415,62108.0
2020-01-08 13:20:00,145.81,145.93,145.73,145.93,95169.0,143.4249,143.5429,143.3462,143.5429,95169.0
2020-01-08 13:30:00,145.95,145.98,145.86,145.9,54484.0,143.5626,143.5921,143.4741,143.5134,54484.0
2020-01-08 13:40:00,145.9,145.91,145.66,145.69,153258.0,143.5134,143.5232,143.2773,143.3068,153258.0
2020-01-08 13:50:00,145.68,145.69,145.56,145.58,62650.0,143.297,143.3068,143.179,143.1986,62650.0
2020-01-08 14:00:00,145.59,145.66,145.51,145.51,54038.0,143.2085,143.2773,143.1298,143.1298,54038.0
2020-01-08 14:10:00,145.52,145.54,145.37,145.42,87161.0,143.1396,143.1593,142.9921,143.0413,87161.0
2020-01-08 14:20:00,145.42,145.57,145.4,145.42,63141.0,143.0413,143.1888,143.0216,143.0413,63141.0
2020-01-08 14:30:00,145.42,145.42,145.3,145.34,87668.0,143.0413,143.0413,142.9232,142.9626,87668.0
2020-01-08 14:40:00,145.34,145.58,145.31,145.55,72509.0,142.9626,143.1986,142.9331,143.1691,72509.0
2020-01-08 14:50:00,145.56,145.69,145.52,145.68,60361.0,143.179,143.3068,143.1396,143.297,60361.0
2020-01-08 15:00:00,145.68,145.78,145.59,145.77,80361.0,143.297,143.3954,143.2085,143.3855,80361.0
2020-01-08 15:10:00,145.77,145.89,145.71,145.84,62943.0,143.3855,143.5036,143.3265,143.4544,62943.0
2020-01-08 15:20:00,145.83,146.12,145.8,146.0,154921.0,143.4446,143.7298,143.415,143.6118,154921.0
2020-01-08 15:30:00,146.01,146.12,145.95,146.09,95129.0,143.6216,143.7298,143.5626,143.7003,95129.0
2020-01-08 15:40:00,146.08,146.08,145.59,145.59,138470.0,143.6905,143.6905,143.2085,143.2085,138470.0
2020-01-08 15:50:00,145.63,145.7,145.38,145.45,279146.0,143.2478,143.3167,143.0019,143.0708,279146.0
2020-01-09 09:30:00,146.47,146.63,146.17,146.27,389361.0,144.0741,144.2315,143.779,143.8774,389361.0
2020-01-09 09:40:00,146.26,146.34,145.78,145.83,134698.0,143.8675,143.9462,143.3954,143.4446,134698.0
2020-01-09 09:50:00,145.82,146.06,145.79,145.94,132062.0,143.4347,143.6708,143.4052,143.5528,132062.0
2020-01-09 10:00:00,145.97,146.0,145.48,145.54,187182.0,143.5823,143.6118,143.1003,143.1593,187182.0
2020-01-09 10:10:00,145.54,145.78,145.52,145.56,91855.0,143.1593,143.3954,143.1396,143.179,91855.0
2020-01-09 10:20:00,145.55,145.75,145.49,145.65,120960.0,143.1691,143.3659,143.1101,143.2675,120960.0
2020-01-09 10:30:00,145.65,145.93,145.59,145.91,125454.0,143.2675,143.5429,143.2085,143.5232,125454.0
2020-01-09 10:40:00,145.93,145.94,145.65,145.78,124798.0,143.5429,143.5528,143.2675,143.3954,124798.0
2020-01-09 10:50:00,145.78,145.85,145.55,145.62,101608.0,143.3954,143.4642,143.1691,143.238,101608.0
2020-01-09 11:00:00,145.66,145.7,145.54,145.56,98973.0,143.2773,143.3167,143.1593,143.179,98973.0
2020-01-09 11:10:00,145.55,145.63,145.35,145.37,117435.0,143.1691,143.2478,142.9724,142.9921,117435.0
2020-01-09 11:20:00,145.37,145.45,145.18,145.24,114730.0,142.9921,143.0708,142.8052,142.8642,114730.0
2020-01-09 11:30:00,145.24,145.64,145.23,145.56,120677.0,142.8642,143.2577,142.8544,143.179,120677.0
2020-01-09 11:40:00,145.55,145.6,145.42,145.45,68603.0,143.1691,143.2183,143.0413,143.0708,68603.0
2020-01-09 11:50:00,145.47,145.48,145.33,145.42,50409.0,143.0904,143.1003,142.9527,143.0413,50409.0
2020-01-09 12:00:00,145.43,145.62,145.43,145.55,64955.0,143.0511,143.238,143.0511,143.1691,64955.0
2020-01-09 12:10:00,145.55,145.6,145.3,145.35,75569.0,143.1691,143.2183,142.9232,142.9724,75569.0
2020-01-09 12:20:00,145.34,145.34,144.97,145.02,145204.0,142.9626,142.9626,142.5986,142.6478,145204.0
2020-01-09 12:30:00,145.01,145.1,144.83,144.84,147262.0,142.638,142.7265,142.4609,142.4708,147262.0
2020-01-09 12:40:00,144.85,144.96,144.67,144.95,194026.0,142.4806,142.5888,142.3035,142.579,194026.0
2020-01-09 12:50:00,144.96,145.03,144.9,144.96,73490.0,142.5888,142.6576,142.5298,142.5888,73490.0
2020-01-09 13:00:00,144.97,145.18,144.92,145.03,65299.0,142.5986,142.8052,142.5494,142.6576,65299.0
2020-01-09 13:10:00,145.02,145.24,145.0,145.06,60136.0,142.6478,142.8642,142.6281,142.6872,60136.0
2020-01-09 13:20:00,145.07,145.1,144.89,145.07,76069.0,142.697,142.7265,142.5199,142.697,76069.0
2020-01-09 13:30:00,145.08,145.13,144.91,144.92,63484.0,142.7068,142.756,142.5396,142.5494,63484.0
2020-01-09 13:40:00,144.92,145.08,144.92,145.04,48633.0,142.5494,142.7068,142.5494,142.6675,48633.0
2020-01-09 13:50:00,145.03,145.11,144.88,144.89,62915.0,142.6576,142.7363,142.5101,142.5199,62915.0
2020-01-09 14:00:00,144.9,145.08,144.9,145.03,52496.0,142.5298,142.7068,142.5298,142.6576,52496.0
2020-01-09 14:10:00,145.03,145.08,144.97,144.99,47622.0,142.6576,142.7068,142.5986,142.6183,47622.0
2020-01-09 14:20:00,145.0,145.08,144.98,145.06,35517.0,142.6281,142.7068,142.6085,142.6872,35517.0
2020-01-09 14:30:00,145.07,145.15,145.02,145.1,65270.0,142.697,142.7757,142.6478,142.7265,65270.0
2020-01-09 14:40:00,145.1,145.22,145.07,145.09,59400.0,142.7265,142.8445,142.697,142.7167,59400.0
2020-01-09 14:50:00,145.09,145.09,144.95,144.96,66042.0,142.7167,142.7167,142.579,142.5888,66042.0
2020-01-09 15:00:00,144.97,145.08,144.95,145.02,70635.0,142.5986,142.7068,142.579,142.6478,70635.0
2020-01-09 15:10:00,145.03,145.04,144.8,144.83,105810.0,142.6576,142.6675,142.4314,142.4609,105810.0
2020-01-09 15:20:00,144.83,144.94,144.75,144.89,92528.0,142.4609,142.5691,142.3822,142.5199,92528.0
2020-01-09 15:30:00,144.91,144.97,144.82,144.9,100393.0,142.5396,142.5986,142.4511,142.5298,100393.0
2020-01-09 15:40:00,144.91,144.92,144.61,144.63,169116.0,142.5396,142.5494,142.2445,142.2642,169116.0
2020-01-09 15:50:00,144.64,144.87,144.61,144.8,345181.0,142.274,142.5003,142.2445,142.4314,345181.0
2020-01-10 09:30:00,145.3,145.5,145.05,145.11,292930.0,142.9232,143.12,142.6773,142.7363,292930.0
2020-01-10 09:40:00,145.14,145.36,144.98,145.12,111307.0,142.7658,142.9822,142.6085,142.7462,111307.0
2020-01-10 09:50:00,145.13,145.22,145.04,145.16,71050.0,142.756,142.8445,142.6675,142.7855,71050.0
2020-01-10 10:00:00,145.2,145.42,145.16,145.39,117614.0,142.8249,143.0413,142.7855,143.0118,117614.0
2020-01-10 10:10:00,145.39,145.4,144.87,144.93,115863.0,143.0118,143.0216,142.5003,142.5593,115863.0
2020-01-10 10:20:00,144.93,145.15,144.92,145.09,82792.0,142.5593,142.7757,142.5494,142.7167,82792.0
2020-01-10 10:30:00,145.09,145.2,145.05,145.16,47194.0,142.7167,142.8249,142.6773,142.7855,47194.0
2020-01-10 10:40:00,145.18,145.22,145.12,145.13,52883.0,142.8052,142.8445,142.7462,142.756,52883.0
2020-01-10 10:50:00,145.12,145.18,145.05,145.15,56616.0,142.7462,142.8052,142.6773,142.7757,56616.0
2020-01-10 11:00:00,145.16,145.23,145.12,145.2,69541.0,142.7855,142.8544,142.7462,142.8249,69541.0
2020-01-10 11:10:00,145.2,145.31,145.03,145.05,106705.0,142.8249,142.9331,142.6576,142.6773,106705.0
2020-01-10 11:20:00,145.05,145.09,144.86,144.89,96587.0,142.6773,142.7167,142.4904,142.5199,96587.0
2020-01-10 11:30:00,144.88,145.0,144.79,144.97,70555.0,142.5101,142.6281,142.4216,142.5986,70555.0
2020-01-10 11:40:00,144.98,144.99,144.73,144.73,70097.0,142.6085,142.6183,142.3626,142.3626,70097.0
2020-01-10 11:50:00,144.73,144.93,144.73,144.85,63812.0,142.3626,142.5593,142.3626,142.4806,63812.0
2020-01-10 12:00:00,144.85,144.88,144.63,144.68,61247.0,142.4806,142.5101,142.2642,142.3134,61247.0
2020-01-10 12:10:00,144.68,144.85,144.64,144.76,48028.0,142.3134,142.4806,142.274,142.3921,48028.0
2020-01-10 12:20:00,144.77,144.97,144.75,144.93,45546.0,142.4019,142.5986,142.3822,142.5593,45546.0
2020-01-10 12:30:00,144.92,144.98,144.84,144.98,48065.0,142.5494,142.6085,142.4708,142.6085,48065.0
2020-01-10 12:40:00,144.97,145.02,144.9,144.96,39841.0,142.5986,142.6478,142.5298,142.5888,39841.0
2020-01-10 12:50:00,144.96,144.98,144.91,144.94,35644.0,142.5888,142.6085,142.5396,142.5691,35644.0
2020-01-10 13:00:00,144.94,144.99,144.85,144.89,48075.0,142.5691,142.6183,142.4806,142.5199,48075.0
2020-01-10 13:10:00,144.88,144.94,144.87,144.94,36319.0,142.5101,142.5691,142.5003,142.5691,36319.0
2020-01-10 13:20:00,144.95,145.01,144.74,144.78,54119.0,142.579,142.638,142.3724,142.4117,54119.0
2020-01-10 13:30:00,144.79,144.86,144.75,144.75,40583.0,142.4216,142.4904,142.3822,142.3822,40583.0
2020-01-10 13:40:00,144.76,144.93,144.72,144.92,60534.0,142.3921,142.5593,142.3527,142.5494,60534.0
2020-01-10 13:50:00,144.91,145.0,144.86,144.97,61642.0,142.5396,142.6281,142.4904,142.5986,61642.0
2020-01-10 14:00:00,144.98,145.02,144.85,144.9,39809.0,142.6085,142.6478,142.4806,142.5298,39809.0
2020-01-10 14:10:00,144.89,144.9,144.62,144.7,76514.0,142.5199,142.5298,142.2543,142.333,76514.0
2020-01-10 14:20:00,144.7,144.76,144.6,144.61,50548.0,142.333,142.3921,142.2347,142.2445,50548.0
2020-01-10 14:30:00,144.6,144.61,144.46,144.48,94582.0,142.2347,142.2445,142.097,142.1166,94582.0
2020-01-10 14:40:00,144.49,144.49,144.36,144.41,76163.0,142.1265,142.1265,141.9986,142.0478,76163.0
2020-01-10 14:50:00,144.4,144.59,144.26,144.56,126687.0,142.0379,142.2248,141.9002,142.1953,126687.0
2020-01-10 15:00:00,144.55,144.62,144.43,144.48,92164.0,142.1855,142.2543,142.0675,142.1166,92164.0
2020-01-10 15:10:00,144.48,144.58,144.43,144.49,60662.0,142.1166,142.215,142.0675,142.1265,60662.0
2020-01-10 15:20:00,144.49,144.69,144.43,144.6,129893.0,142.1265,142.3232,142.0675,142.2347,129893.0
2020-01-10 15:30:00,144.56,144.61,144.49,144.55,107851.0,142.1953,142.2445,142.1265,142.1855,107851.0
2020-01-10 15:40:00,144.54,144.56,144.37,144.39,103864.0,142.1757,142.1953,142.0084,142.0281,103864.0
2020-01-10 15:50:00,144.38,144.67,144.36,144.6,272807.0,142.0183,142.3035,141.9986,142.2347,272807.0
2020-01-13 09:30:00,144.75,144.75,143.55,143.85,463363.0,142.3822,142.3822,141.2019,141.4969,463363.0
2020-01-13 09:40:00,143.84,144.08,143.36,144.08,277464.0,141.4871,141.7232,141.015,141.7232,277464.0
2020-01-13 09:50:00,144.08,144.19,143.91,144.05,154485.0,141.7232,141.8314,141.556,141.6937,154485.0
2020-01-13 10:00:00,144.06,144.24,144.04,144.18,124750.0,141.7035,141.8806,141.6838,141.8215,124750.0
2020-01-13 10:10:00,144.16,144.22,144.03,144.03,88868.0,141.8019,141.8609,141.674,141.674,88868.0
2020-01-13 10:20:00,144.04,144.22,143.97,144.07,83372.0,141.6838,141.8609,141.615,141.7133,83372.0
2020-01-13 10:30:00,144.07,144.25,144.03,144.14,78462.0,141.7133,141.8904,141.674,141.7822,78462.0
2020-01-13 10:40:00,144.13,144.19,144.03,144.14,81930.0,141.7724,141.8314,141.674,141.7822,81930.0
2020-01-13 10:50:00,144.13,144.39,144.12,144.37,104670.0,141.7724,142.0281,141.7625,142.0084,104670.0
2020-01-13 11:00:00,144.38,144.5,144.34,144.49,71854.0,142.0183,142.1363,141.9789,142.1265,71854.0
2020-01-13 11:10:00,144.48,144.49,144.33,144.39,72979.0,142.1166,142.1265,141.9691,142.0281,72979.0
2020-01-13 11:20:00,144.36,144.38,143.92,143.99,118377.0,141.9986,142.0183,141.5658,141.6347,118377.0
2020-01-13 11:30:00,143.99,144.12,143.93,144.02,98930.0,141.6347,141.7625,141.5756,141.6642,98930.0
2020-01-13 11:40:00,144.02,144.34,144.02,144.25,306874.0,141.6642,141.9789,141.6642,141.8904,306874.0
2020-01-13 11:50:00,144.25,144.33,144.2,144.32,69744.0,141.8904,141.9691,141.8412,141.9593,69744.0
2020-01-13 12:00:00,144.32,144.38,144.28,144.29,103498.0,141.9593,142.0183,141.9199,141.9297,103498.0
2020-01-13 12:10:00,144.29,144.35,144.26,144.28,121375.0,141.9297,141.9888,141.9002,141.9199,121375.0
2020-01-13 12:20:00,144.28,144.3,144.17,144.23,99837.0,141.9199,141.9396,141.8117,141.8707,99837.0
2020-01-13 12:30:00,144.24,144.41,144.17,144.21,121917.0,141.8806,142.0478,141.8117,141.8511,121917.0
2020-01-13 12:40:00,144.22,144.41,144.15,144.17,104915.0,141.8609,142.0478,141.792,141.8117,104915.0
2020-01-13 12:50:00,144.16,144.29,144.06,144.15,119235.0,141.8019,141.9297,141.7035,141.792,119235.0
2020-01-13 13:00:00,144.16,144.24,144.1,144.19,66417.0,141.8019,141.8806,141.7429,141.8314,66417.0
2020-01-13 13:10:00,144.19,144.21,144.0,144.03,88711.0,141.8314,141.8511,141.6445,141.674,88711.0
2020-01-13 13:20:00,144.04,144.1,143.93,144.05,117028.0,141.6838,141.7429,141.5756,141.6937,117028.0
2020-01-13 13:30:00,144.05,144.1,143.93,143.97,79352.0,141.6937,141.7429,141.5756,141.615,79352.0
2020-01-13 13:40:00,143.97,144.04,143.96,144.02,70382.0,141.615,141.6838,141.6051,141.6642,70382.0
2020-01-13 13:50:00,144.01,144.03,143.79,143.8,117853.0,141.6543,141.674,141.4379,141.4478,117853.0
2020-01-13 14:00:00,143.81,143.86,143.7,143.7,141325.0,141.4576,141.5068,141.3494,141.3494,141325.0
2020-01-13 14:10:00,143.73,143.75,143.62,143.69,121513.0,141.3789,141.3986,141.2707,141.3396,121513.0
2020-01-13 14:20:00,143.7,143.79,143.67,143.76,101000.0,141.3494,141.4379,141.3199,141.4084,101000.0
2020-01-13 14:30:00,143.76,143.95,143.72,143.87,182693.0,141.4084,141.5953,141.3691,141.5166,182693.0
2020-01-13 14:40:00,143.86,143.94,143.82,143.88,77270.0,141.5068,141.5855,141.4674,141.5265,77270.0
2020-01-13 14:50:00,143.88,144.0,143.85,143.9,97459.0,141.5265,141.6445,141.4969,141.5461,97459.0
2020-01-13 15:00:00,143.88,143.9,143.83,143.85,98255.0,141.5265,141.5461,141.4773,141.4969,98255.0
2020-01-13 15:10:00,143.85,143.87,143.6,143.65,143384.0,141.4969,141.5166,141.251,141.3002,143384.0
2020-01-13 15:20:00,143.66,143.83,143.63,143.67,172214.0,141.3101,141.4773,141.2805,141.3199,172214.0
2020-01-13 15:30:00,143.69,143.77,143.6,143.65,202538.0,141.3396,141.4183,141.251,141.3002,202538.0
2020-01-13 15:40:00,143.66,143.73,143.57,143.6,238560.0,141.3101,141.3789,141.2215,141.251,238560.0
2020-01-13 15:50:00,143.59,143.76,143.54,143.76,707431.0,141.2412,141.4084,141.192,141.4084,707431.0
2020-01-14 09:30:00,143.41,143.52,142.29,143.22,754473.0,141.0641,141.1723,139.9625,140.8773,754473.0
2020-01-14 09:40:00,143.17,143.24,142.88,143.06,201843.0,140.8281,140.8969,140.5428,140.7199,201843.0
2020-01-14 09:50:00,143.09,143.14,142.73,143.0,209000.0,140.7494,140.7986,140.3953,140.6608,209000.0
2020-01-14 10:00:00,142.98,143.21,142.88,143.06,209286.0,140.6412,140.8674,140.5428,140.7199,209286.0
2020-01-14 10:10:00,143.08,143.19,143.01,143.08,137595.0,140.7395,140.8477,140.6707,140.7395,137595.0
2020-01-14 10:20:00,143.07,143.08,142.59,142.64,214261.0,140.7297,140.7395,140.2576,140.3067,214261.0
2020-01-14 10:30:00,142.65,142.9,142.63,142.65,177961.0,140.3166,140.5625,140.2969,140.3166,177961.0
2020-01-14 10:40:00,142.65,142.69,142.54,142.59,159073.0,140.3166,140.3559,140.2084,140.2576,159073.0
2020-01-14 10:50:00,142.59,142.6,142.34,142.38,180980.0,140.2576,140.2674,140.0116,140.051,180980.0
2020-01-14 11:00:00,142.41,142.8,142.34,142.66,330187.0,140.0805,140.4641,140.0116,140.3264,330187.0
2020-01-14 11:10:00,142.64,143.5,142.57,143.5,287259.0,140.3067,141.1527,140.2379,141.1527,287259.0
2020-01-14 11:20:00,143.46,144.7,143.45,144.31,702989.0,141.1133,142.333,141.1035,141.9494,702989.0
2020-01-14 11:30:00,144.32,145.87,144.17,145.21,1201179.0,141.9593,143.4839,141.8117,142.8347,1201179.0
2020-01-14 11:40:00,145.21,145.42,144.78,144.94,426752.0,142.8347,143.0413,142.4117,142.5691,426752.0
2020-01-14 11:50:00,144.94,145.79,144.91,145.6,449452.0,142.5691,143.4052,142.5396,143.2183,449452.0
2020-01-14 12:00:00,145.59,145.93,145.39,145.92,482043.0,143.2085,143.5429,143.0118,143.5331,482043.0
2020-01-14 12:10:00,145.93,146.36,145.58,146.31,505474.0,143.5429,143.9659,143.1986,143.9167,505474.0
2020-01-14 12:20:00,146.3,146.72,145.97,146.33,706671.0,143.9069,144.32,143.5823,143.9364,706671.0
2020-01-14 12:30:00,146.33,146.65,146.21,146.64,254816.0,143.9364,144.2511,143.8183,144.2413,254816.0
2020-01-14 12:40:00,146.64,146.7,146.4,146.44,244893.0,144.2413,144.3003,144.0052,144.0446,244893.0
2020-01-14 12:50:00,146.45,146.48,146.08,146.12,233683.0,144.0544,144.0839,143.6905,143.7298,233683.0
2020-01-14 13:00:00,146.11,146.15,145.61,145.65,283392.0,143.72,143.7593,143.2282,143.2675,283392.0
2020-01-14 13:10:00,145.65,146.01,145.64,145.93,226170.0,143.2675,143.6216,143.2577,143.5429,226170.0
2020-01-14 13:20:00,145.91,146.08,145.89,146.0,131149.0,143.5232,143.6905,143.5036,143.6118,131149.0
2020-01-14 13:30:00,145.99,146.0,144.94,145.65,342785.0,143.6019,143.6118,142.5691,143.2675,342785.0
2020-01-14 13:40:00,145.64,145.73,145.07,145.35,238312.0,143.2577,143.3462,142.697,142.9724,238312.0
2020-01-14 13:50:00,145.33,145.54,145.0,145.04,153833.0,142.9527,143.1593,142.6281,142.6675,153833.0
2020-01-14 14:00:00,145.03,145.14,144.66,144.91,234549.0,142.6576,142.7658,142.2937,142.5396,234549.0
2020-01-14 14:10:00,144.91,145.09,144.64,144.89,127715.0,142.5396,142.7167,142.274,142.5199,127715.0
2020-01-14 14:20:00,144.91,145.4,144.81,145.4,128205.0,142.5396,143.0216,142.4412,143.0216,128205.0
2020-01-14 14:30:00,145.41,145.43,145.16,145.17,83901.0,143.0314,143.0511,142.7855,142.7954,83901.0
2020-01-14 14:40:00,145.16,145.24,145.01,145.08,94375.0,142.7855,142.8642,142.638,142.7068,94375.0
2020-01-14 14:50:00,145.1,145.35,145.0,145.28,127261.0,142.7265,142.9724,142.6281,142.9036,127261.0
2020-01-14 15:00:00,145.28,145.53,145.2,145.4,151650.0,142.9036,143.1495,142.8249,143.0216,151650.0
2020-01-14 15:10:00,145.41,145.42,145.14,145.25,115414.0,143.0314,143.0413,142.7658,142.874,115414.0
2020-01-14 15:20:00,145.25,145.36,145.04,145.09,115369.0,142.874,142.9822,142.6675,142.7167,115369.0
2020-01-14 15:30:00,145.09,145.11,144.95,145.06,134475.0,142.7167,142.7363,142.579,142.6872,134475.0
2020-01-14 15:40:00,145.07,145.25,145.03,145.13,188483.0,142.697,142.874,142.6576,142.756,188483.0
2020-01-14 15:50:00,145.11,145.31,144.97,145.21,451348.0,142.7363,142.9331,142.5986,142.8347,451348.0
2020-01-15 09:30:00,145.55,145.71,144.79,144.85,354043.0,143.1691,143.3265,142.4216,142.4806,354043.0
2020-01-15 09:40:00,144.83,145.38,144.82,145.14,115069.0,142.4609,143.0019,142.4511,142.7658,115069.0
2020-01-15 09:50:00,145.14,145.51,145.1,145.2,125713.0,142.7658,143.1298,142.7265,142.8249,125713.0
2020-01-15 10:00:00,145.24,145.34,144.92,145.05,110522.0,142.8642,142.9626,142.5494,142.6773,110522.0
2020-01-15 10:10:00,145.05,145.16,144.61,144.67,176257.0,142.6773,142.7855,142.2445,142.3035,176257.0
2020-01-15 10:20:00,144.68,145.08,144.59,145.0,133902.0,142.3134,142.7068,142.2248,142.6281,133902.0
2020-01-15 10:30:00,145.03,145.45,144.92,145.39,124167.0,142.6576,143.0708,142.5494,143.0118,124167.0
2020-01-15 10:40:00,145.41,145.44,145.14,145.3,69003.0,143.0314,143.0609,142.7658,142.9232,69003.0
2020-01-15 10:50:00,145.32,145.35,145.08,145.12,92973.0,142.9429,142.9724,142.7068,142.7462,92973.0
2020-01-15 11:00:00,145.12,145.46,145.11,145.13,98182.0,142.7462,143.0806,142.7363,142.756,98182.0
2020-01-15 11:10:00,145.13,145.36,144.85,145.27,131665.0,142.756,142.9822,142.4806,142.8937,131665.0
2020-01-15 11:20:00,145.27,145.33,145.15,145.21,85690.0,142.8937,142.9527,142.7757,142.8347,85690.0
2020-01-15 11:30:00,145.26,145.37,145.21,145.31,88228.0,142.8839,142.9921,142.8347,142.9331,88228.0
2020-01-15 11:40:00,145.29,145.42,145.2,145.34,94708.0,142.9134,143.0413,142.8249,142.9626,94708.0
2020-01-15 11:50:00,145.34,145.4,145.09,145.17,77749.0,142.9626,143.0216,142.7167,142.7954,77749.0
2020-01-15 12:00:00,145.16,145.28,145.11,145.17,78507.0,142.7855,142.9036,142.7363,142.7954,78507.0
2020-01-15 12:10:00,145.17,145.25,144.99,145.0,80064.0,142.7954,142.874,142.6183,142.6281,80064.0
2020-01-15 12:20:00,145.01,145.23,145.01,145.16,51130.0,142.638,142.8544,142.638,142.7855,51130.0
2020-01-15 12:30:00,145.16,145.22,145.09,145.19,52322.0,142.7855,142.8445,142.7167,142.815,52322.0
2020-01-15 12:40:00,145.19,145.21,144.93,144.94,47760.0,142.815,142.8347,142.5593,142.5691,47760.0
2020-01-15 12:50:00,144.94,144.97,144.69,144.79,77280.0,142.5691,142.5986,142.3232,142.4216,77280.0
2020-01-15 13:00:00,144.78,144.87,144.66,144.71,89647.0,142.4117,142.5003,142.2937,142.3429,89647.0
2020-01-15 13:10:00,144.7,144.75,144.52,144.71,169564.0,142.333,142.3822,142.156,142.3429,169564.0
2020-01-15 13:20:00,144.71,144.76,144.49,144.74,81189.0,142.3429,142.3921,142.1265,142.3724,81189.0
2020-01-15 13:30:00,144.72,144.73,144.51,144.57,56548.0,142.3527,142.3626,142.1461,142.2052,56548.0
2020-01-15 13:40:00,144.58,144.63,144.51,144.52,44656.0,142.215,142.2642,142.1461,142.156,44656.0
2020-01-15 13:50:00,144.53,144.58,144.34,144.52,115601.0,142.1658,142.215,141.9789,142.156,115601.0
2020-01-15 14:00:00,144.53,144.65,144.48,144.63,107797.0,142.1658,142.2839,142.1166,142.2642,107797.0
2020-01-15 14:10:00,144.64,144.81,144.57,144.76,118342.0,142.274,142.4412,142.2052,142.3921,118342.0
2020-01-15 14:20:00,144.75,144.84,144.75,144.8,61128.0,142.3822,142.4708,142.3822,142.4314,61128.0
2020-01-15 14:30:00,144.79,144.79,144.65,144.73,69594.0,142.4216,142.4216,142.2839,142.3626,69594.0
2020-01-15 14:40:00,144.72,144.73,144.61,144.66,53835.0,142.3527,142.3626,142.2445,142.2937,53835.0
2020-01-15 14:50:00,144.65,144.66,144.32,144.39,103090.0,142.2839,142.2937,141.9593,142.0281,103090.0
2020-01-15 15:00:00,144.39,144.45,144.32,144.36,62447.0,142.0281,142.0871,141.9593,141.9986,62447.0
2020-01-15 15:10:00,144.35,144.44,144.27,144.42,138604.0,141.9888,142.0773,141.9101,142.0576,138604.0
2020-01-15 15:20:00,144.41,144.46,144.15,144.26,133363.0,142.0478,142.097,141.792,141.9002,133363.0
2020-01-15 15:30:00,144.27,144.35,144.02,144.14,155580.0,141.9101,141.9888,141.6642,141.7822,155580.0
2020-01-15 15:40:00,144.14,144.31,143.93,144.2,185276.0,141.7822,141.9494,141.5756,141.8412,185276.0
2020-01-15 15:50:00,144.21,144.32,144.11,144.3,409056.0,141.8511,141.9593,141.7527,141.9396,409056.0
2020-01-16 09:30:00,145.09,145.43,144.61,144.76,400583.0,142.7167,143.0511,142.2445,142.3921,400583.0
2020-01-16 09:40:00,144.8,145.1,144.77,145.06,142401.0,142.4314,142.7265,142.4019,142.6872,142401.0
2020-01-16 09:50:00,145.06,145.17,144.85,144.87,125272.0,142.6872,142.7954,142.4806,142.5003,125272.0
2020-01-16 10:00:00,144.85,145.1,144.84,145.06,107465.0,142.4806,142.7265,142.4708,142.6872,107465.0
2020-01-16 10:10:00,145.09,145.2,145.06,145.16,106423.0,142.7167,142.8249,142.6872,142.7855,106423.0
2020-01-16 10:20:00,145.15,145.16,144.82,144.86,93167.0,142.7757,142.7855,142.4511,142.4904,93167.0
2020-01-16 10:30:00,144.87,145.0,144.69,144.69,138364.0,142.5003,142.6281,142.3232,142.3232,138364.0
2020-01-16 10:40:00,144.7,144.85,144.69,144.83,62317.0,142.333,142.4806,142.3232,142.4609,62317.0
2020-01-16 10:50:00,144.83,144.89,144.74,144.79,69503.0,142.4609,142.5199,142.3724,142.4216,69503.0
2020-01-16 11:00:00,144.81,144.84,144.63,144.84,90692.0,142.4412,142.4708,142.2642,142.4708,90692.0
2020-01-16 11:10:00,144.84,144.95,144.73,144.9,101959.0,142.4708,142.579,142.3626,142.5298,101959.0
2020-01-16 11:20:00,144.89,145.29,144.88,145.16,125494.0,142.5199,142.9134,142.5101,142.7855,125494.0
2020-01-16 11:30:00,145.17,145.17,144.93,144.98,78458.0,142.7954,142.7954,142.5593,142.6085,78458.0
2020-01-16 11:40:00,144.99,145.02,144.9,144.92,61074.0,142.6183,142.6478,142.5298,142.5494,61074.0
2020-01-16 11:50:00,144.91,145.02,144.88,144.95,72513.0,142.5396,142.6478,142.5101,142.579,72513.0
2020-01-16 12:00:00,144.96,145.02,144.84,144.92,66686.0,142.5888,142.6478,142.4708,142.5494,66686.0
2020-01-16 12:10:00,144.93,145.0,144.62,144.68,115153.0,142.5593,142.6281,142.2543,142.3134,115153.0
2020-01-16 12:20:00,144.69,144.75,144.53,144.65,127795.0,142.3232,142.3822,142.1658,142.2839,127795.0
2020-01-16 12:30:00,144.64,144.78,144.62,144.73,70308.0,142.274,142.4117,142.2543,142.3626,70308.0
2020-01-16 12:40:00,144.72,144.8,144.64,144.67,49996.0,142.3527,142.4314,142.274,142.3035,49996.0
2020-01-16 12:50:00,144.67,144.7,144.6,144.66,65342.0,142.3035,142.333,142.2347,142.2937,65342.0
2020-01-16 13:00:00,144.66,144.79,144.58,144.58,46180.0,142.2937,142.4216,142.215,142.215,46180.0
2020-01-16 13:10:00,144.59,144.63,144.5,144.54,56126.0,142.2248,142.2642,142.1363,142.1757,56126.0
2020-01-16 13:20:00,144.53,144.63,144.53,144.53,52714.0,142.1658,142.2642,142.1658,142.1658,52714.0
2020-01-16 13:30:00,144.52,144.59,144.44,144.58,77984.0,142.156,142.2248,142.0773,142.215,77984.0
2020-01-16 13:40:00,144.58,144.7,144.57,144.67,70642.0,142.215,142.333,142.2052,142.3035,70642.0
2020-01-16 13:50:00,144.68,144.68,144.48,144.59,63472.0,142.3134,142.3134,142.1166,142.2248,63472.0
2020-01-16 14:00:00,144.6,144.84,144.55,144.83,98352.0,142.2347,142.4708,142.1855,142.4609,98352.0
2020-01-16 14:10:00,144.83,144.83,144.69,144.81,49285.0,142.4609,142.4609,142.3232,142.4412,49285.0
2020-01-16 14:20:00,144.8,144.95,144.8,144.92,95359.0,142.4314,142.579,142.4314,142.5494,95359.0
2020-01-16 14:30:00,144.93,144.93,144.76,144.8,55937.0,142.5593,142.5593,142.3921,142.4314,55937.0
2020-01-16 14:40:00,144.8,144.83,144.75,144.79,43513.0,142.4314,142.4609,142.3822,142.4216,43513.0
2020-01-16 14:50:00,144.78,144.8,144.71,144.76,47446.0,142.4117,142.4314,142.3429,142.3921,47446.0
2020-01-16 15:00:00,144.75,144.88,144.74,144.76,78255.0,142.3822,142.5101,142.3724,142.3921,78255.0
2020-01-16 15:10:00,144.75,144.93,144.75,144.9,83652.0,142.3822,142.5593,142.3822,142.5298,83652.0
2020-01-16 15:20:00,144.89,144.96,144.85,144.92,70956.0,142.5199,142.5888,142.4806,142.5494,70956.0
2020-01-16 15:30:00,144.92,145.01,144.87,144.96,137361.0,142.5494,142.638,142.5003,142.5888,137361.0
2020-01-16 15:40:00,144.96,145.1,144.95,145.02,164266.0,142.5888,142.7265,142.579,142.6478,164266.0
2020-01-16 15:50:00,145.0,145.12,144.88,145.09,432216.0,142.6281,142.7462,142.5101,142.7167,432216.0
2020-01-17 09:30:00,145.54,145.64,144.9,145.03,1110426.0,143.1593,143.2577,142.5298,142.6576,1110426.0
2020-01-17 09:40:00,145.05,145.12,144.69,145.02,175778.0,142.6773,142.7462,142.3232,142.6478,175778.0
2020-01-17 09:50:00,145.03,145.12,144.72,145.05,140743.0,142.6576,142.7462,142.3527,142.6773,140743.0
2020-01-17 10:00:00,145.05,145.23,144.95,145.15,142243.0,142.6773,142.8544,142.579,142.7757,142243.0
2020-01-17 10:10:00,145.14,145.24,144.88,145.24,172524.0,142.7658,142.8642,142.5101,142.8642,172524.0
2020-01-17 10:20:00,145.23,145.24,144.96,145.19,101426.0,142.8544,142.8642,142.5888,142.815,101426.0
2020-01-17 10:30:00,145.19,145.21,144.94,145.0,64699.0,142.815,142.8347,142.5691,142.6281,64699.0
2020-01-17 10:40:00,145.0,145.06,144.82,144.83,63766.0,142.6281,142.6872,142.4511,142.4609,63766.0
2020-01-17 10:50:00,144.82,144.96,144.75,144.92,93759.0,142.4511,142.5888,142.3822,142.5494,93759.0
2020-01-17 11:00:00,144.92,145.0,144.81,144.94,97376.0,142.5494,142.6281,142.4412,142.5691,97376.0
2020-01-17 11:10:00,144.94,144.99,144.76,144.8,89167.0,142.5691,142.6183,142.3921,142.4314,89167.0
2020-01-17 11:20:00,144.79,144.89,144.59,144.86,87630.0,142.4216,142.5199,142.2248,142.4904,87630.0
2020-01-17 11:30:00,144.87,144.99,144.84,144.98,56619.0,142.5003,142.6183,142.4708,142.6085,56619.0
2020-01-17 11:40:00,144.98,145.0,144.85,144.92,46957.0,142.6085,142.6281,142.4806,142.5494,46957.0
2020-01-17 11:50:00,144.94,145.06,144.91,145.02,64488.0,142.5691,142.6872,142.5396,142.6478,64488.0
2020-01-17 12:00:00,145.01,145.02,144.94,144.99,49705.0,142.638,142.6478,142.5691,142.6183,49705.0
2020-01-17 12:10:00,145.0,145.1,144.96,145.09,44628.0,142.6281,142.7265,142.5888,142.7167,44628.0
2020-01-17 12:20:00,145.08,145.12,144.98,145.11,54460.0,142.7068,142.7462,142.6085,142.7363,54460.0
2020-01-17 12:30:00,145.12,145.16,144.98,145.06,57916.0,142.7462,142.7855,142.6085,142.6872,57916.0
2020-01-17 12:40:00,145.06,145.07,144.97,144.99,42941.0,142.6872,142.697,142.5986,142.6183,42941.0
2020-01-17 12:50:00,144.99,145.04,144.96,144.96,38269.0,142.6183,142.6675,142.5888,142.5888,38269.0
2020-01-17 13:00:00,144.95,145.01,144.93,144.94,34562.0,142.579,142.638,142.5593,142.5691,34562.0
2020-01-17 13:10:00,144.94,144.95,144.84,144.86,48129.0,142.5691,142.579,142.4708,142.4904,48129.0
2020-01-17 13:20:00,144.86,144.86,144.67,144.71,66060.0,142.4904,142.4904,142.3035,142.3429,66060.0
2020-01-17 13:30:00,144.7,144.76,144.65,144.7,47256.0,142.333,142.3921,142.2839,142.333,47256.0
2020-01-17 13:40:00,144.7,144.77,144.65,144.74,48621.0,142.333,142.4019,142.2839,142.3724,48621.0
2020-01-17 13:50:00,144.74,144.76,144.68,144.75,49406.0,142.3724,142.3921,142.3134,142.3822,49406.0
2020-01-17 14:00:00,144.75,144.81,144.65,144.65,48368.0,142.3822,142.4412,142.2839,142.2839,48368.0
2020-01-17 14:10:00,144.66,144.68,144.6,144.63,47808.0,142.2937,142.3134,142.2347,142.2642,47808.0
2020-01-17 14:20:00,144.62,144.63,144.4,144.44,142220.0,142.2543,142.2642,142.0379,142.0773,142220.0
2020-01-17 14:30:00,144.44,144.61,144.41,144.57,89287.0,142.0773,142.2445,142.0478,142.2052,89287.0
2020-01-17 14:40:00,144.58,144.58,144.4,144.46,75495.0,142.215,142.215,142.0379,142.097,75495.0
2020-01-17 14:50:00,144.47,144.58,144.43,144.49,114013.0,142.1068,142.215,142.0675,142.1265,114013.0
2020-01-17 15:00:00,144.48,144.54,144.35,144.38,150439.0,142.1166,142.1757,141.9888,142.0183,150439.0
2020-01-17 15:10:00,144.38,144.42,144.17,144.22,154026.0,142.0183,142.0576,141.8117,141.8609,154026.0
2020-01-17 15:20:00,144.22,144.27,144.1,144.22,160813.0,141.8609,141.9101,141.7429,141.8609,160813.0
2020-01-17 15:30:00,144.22,144.25,144.01,144.01,224214.0,141.8609,141.8904,141.6543,141.6543,224214.0
2020-01-17 15:40:00,144.02,144.19,144.01,144.11,235498.0,141.6642,141.8314,141.6543,141.7527,235498.0
2020-01-17 15:50:00,144.11,144.35,144.06,144.25,565467.0,141.7527,141.9888,141.7035,141.8904,565467.0
2020-01-21 09:30:00,144.24,144.59,143.83,143.93,477494.0,141.8806,142.2248,141.4773,141.5756,477494.0
2020-01-21 09:40:00,143.91,144.14,143.71,144.12,167217.0,141.556,141.7822,141.3592,141.7625,167217.0
2020-01-21 09:50:00,144.1,144.18,143.79,143.79,128245.0,141.7429,141.8215,141.4379,141.4379,128245.0
2020-01-21 10:00:00,143.78,143.95,143.63,143.69,172841.0,141.4281,141.5953,141.2805,141.3396,172841.0
2020-01-21 10:10:00,143.69,143.75,143.49,143.63,152967.0,141.3396,141.3986,141.1428,141.2805,152967.0
2020-01-21 10:20:00,143.63,143.81,143.56,143.77,129585.0,141.2805,141.4576,141.2117,141.4183,129585.0
2020-01-21 10:30:00,143.77,143.78,143.31,143.42,157269.0,141.4183,141.4281,140.9658,141.074,157269.0
2020-01-21 10:40:00,143.41,143.43,143.11,143.31,152331.0,141.0641,141.0838,140.7691,140.9658,152331.0
2020-01-21 10:50:00,143.31,143.32,143.04,143.06,175677.0,140.9658,140.9756,140.7002,140.7199,175677.0
2020-01-21 11:00:00,143.05,143.3,143.01,143.18,127309.0,140.71,140.9559,140.6707,140.8379,127309.0
2020-01-21 11:10:00,143.19,143.72,143.18,143.62,130757.0,140.8477,141.3691,140.8379,141.2707,130757.0
2020-01-21 11:20:00,143.65,143.68,143.35,143.38,89419.0,141.3002,141.3297,141.0051,141.0346,89419.0
2020-01-21 11:30:00,143.39,143.43,143.3,143.4,65547.0,141.0445,141.0838,140.9559,141.0543,65547.0
2020-01-21 11:40:00,143.4,143.79,143.4,143.79,111580.0,141.0543,141.4379,141.0543,141.4379,111580.0
2020-01-21 11:50:00,143.78,143.93,143.69,143.74,88078.0,141.4281,141.5756,141.3396,141.3887,88078.0
2020-01-21 12:00:00,143.74,143.87,143.65,143.82,108414.0,141.3887,141.5166,141.3002,141.4674,108414.0
2020-01-21 12:10:00,143.83,143.83,143.68,143.72,52501.0,141.4773,141.4773,141.3297,141.3691,52501.0
2020-01-21 12:20:00,143.72,143.8,143.62,143.68,49817.0,141.3691,141.4478,141.2707,141.3297,49817.0
2020-01-21 12:30:00,143.68,143.89,143.67,143.81,85589.0,141.3297,141.5363,141.3199,141.4576,85589.0
2020-01-21 12:40:00,143.8,143.89,143.63,143.81,106525.0,141.4478,141.5363,141.2805,141.4576,106525.0
2020-01-21 12:50:00,143.8,144.03,143.8,143.98,79349.0,141.4478,141.674,141.4478,141.6248,79349.0
2020-01-21 13:00:00,143.97,144.09,143.93,143.98,65187.0,141.615,141.733,141.5756,141.6248,65187.0
2020-01-21 13:10:00,144.0,144.15,143.87,143.9,81621.0,141.6445,141.792,141.5166,141.5461,81621.0
2020-01-21 13:20:00,143.88,143.89,143.62,143.63,102856.0,141.5265,141.5363,141.2707,141.2805,102856.0
2020-01-21 13:30:00,143.63,143.63,143.26,143.29,158494.0,141.2805,141.2805,140.9166,140.9461,158494.0
2020-01-21 13:40:00,143.29,143.54,143.16,143.46,159674.0,140.9461,141.192,140.8182,141.1133,159674.0
2020-01-21 13:50:00,143.47,143.51,143.13,143.16,83893.0,141.1232,141.1625,140.7887,140.8182,83893.0
2020-01-21 14:00:00,143.16,143.32,143.11,143.28,82724.0,140.8182,140.9756,140.7691,140.9363,82724.0
2020-01-21 14:10:00,143.29,143.48,143.21,143.48,84821.0,140.9461,141.133,140.8674,141.133,84821.0
2020-01-21 14:20:00,143.49,143.51,143.21,143.22,105892.0,141.1428,141.1625,140.8674,140.8773,105892.0
2020-01-21 14:30:00,143.22,143.28,143.18,143.27,109695.0,140.8773,140.9363,140.8379,140.9264,109695.0
2020-01-21 14:40:00,143.27,143.4,143.27,143.33,63865.0,140.9264,141.0543,140.9264,140.9855,63865.0
2020-01-21 14:50:00,143.31,143.37,143.25,143.31,74001.0,140.9658,141.0248,140.9068,140.9658,74001.0
2020-01-21 15:00:00,143.31,143.46,143.25,143.39,89401.0,140.9658,141.1133,140.9068,141.0445,89401.0
2020-01-21 15:10:00,143.39,143.57,143.36,143.42,77534.0,141.0445,141.2215,141.015,141.074,77534.0
2020-01-21 15:20:00,143.42,143.55,143.36,143.52,85605.0,141.074,141.2019,141.015,141.1723,85605.0
2020-01-21 15:30:00,143.51,143.74,143.42,143.45,129686.0,141.1625,141.3887,141.074,141.1035,129686.0
2020-01-21 15:40:00,143.43,143.46,143.29,143.29,164423.0,141.0838,141.1133,140.9461,140.9461,164423.0
2020-01-21 15:50:00,143.28,143.56,143.23,143.56,454545.0,140.9363,141.2117,140.8871,141.2117,454545.0
2020-01-22 09:30:00,144.45,144.79,143.7,144.61,523277.0,142.0871,142.4216,141.3494,142.2445,523277.0
2020-01-22 09:40:00,144.58,144.74,144.3,144.37,141517.0,142.215,142.3724,141.9396,142.0084,141517.0
2020-01-22 09:50:00,144.34,144.42,144.14,144.22,99651.0,141.9789,142.0576,141.7822,141.8609,99651.0
2020-01-22 10:00:00,144.22,144.29,144.11,144.26,134407.0,141.8609,141.9297,141.7527,141.9002,134407.0
2020-01-22 10:10:00,144.28,144.3,143.94,144.21,144257.0,141.9199,141.9396,141.5855,141.8511,144257.0
2020-01-22 10:20:00,144.22,144.23,143.93,144.03,128661.0,141.8609,141.8707,141.5756,141.674,128661.0
2020-01-22 10:30:00,144.04,144.15,143.9,144.14,102918.0,141.6838,141.792,141.5461,141.7822,102918.0
2020-01-22 10:40:00,144.14,144.29,144.07,144.07,97521.0,141.7822,141.9297,141.7133,141.7133,97521.0
2020-01-22 10:50:00,144.05,144.13,143.95,143.95,75022.0,141.6937,141.7724,141.5953,141.5953,75022.0
2020-01-22 11:00:00,143.96,143.99,143.77,143.9,98157.0,141.6051,141.6347,141.4183,141.5461,98157.0
2020-01-22 11:10:00,143.92,143.93,143.54,143.68,145364.0,141.5658,141.5756,141.192,141.3297,145364.0
2020-01-22 11:20:00,143.68,143.78,143.63,143.72,72024.0,141.3297,141.4281,141.2805,141.3691,72024.0
2020-01-22 11:30:00,143.72,143.97,143.72,143.94,100612.0,141.3691,141.615,141.3691,141.5855,100612.0
2020-01-22 11:40:00,143.94,144.05,143.9,143.93,61777.0,141.5855,141.6937,141.5461,141.5756,61777.0
2020-01-22 11:50:00,143.93,144.07,143.9,144.01,60535.0,141.5756,141.7133,141.5461,141.6543,60535.0
2020-01-22 12:00:00,144.02,144.04,143.93,143.96,55532.0,141.6642,141.6838,141.5756,141.6051,55532.0
2020-01-22 12:10:00,143.97,144.04,143.88,143.92,97485.0,141.615,141.6838,141.5265,141.5658,97485.0
2020-01-22 12:20:00,143.91,143.98,143.87,143.95,51542.0,141.556,141.6248,141.5166,141.5953,51542.0
2020-01-22 12:30:00,143.96,144.11,143.96,144.05,73893.0,141.6051,141.7527,141.6051,141.6937,73893.0
2020-01-22 12:40:00,144.05,144.1,143.97,144.04,57221.0,141.6937,141.7429,141.615,141.6838,57221.0
2020-01-22 12:50:00,144.04,144.15,144.01,144.09,71195.0,141.6838,141.792,141.6543,141.733,71195.0
2020-01-22 13:00:00,144.1,144.1,143.96,143.99,77977.0,141.7429,141.7429,141.6051,141.6347,77977.0
2020-01-22 13:10:00,143.98,144.05,143.93,143.99,38914.0,141.6248,141.6937,141.5756,141.6347,38914.0
2020-01-22 13:20:00,143.99,144.08,143.95,144.08,68086.0,141.6347,141.7232,141.5953,141.7232,68086.0
2020-01-22 13:30:00,144.08,144.1,143.97,143.97,66781.0,141.7232,141.7429,141.615,141.615,66781.0
2020-01-22 13:40:00,143.98,144.04,143.88,144.0,50822.0,141.6248,141.6838,141.5265,141.6445,50822.0
2020-01-22 13:50:00,144.0,144.03,143.92,143.98,64168.0,141.6445,141.674,141.5658,141.6248,64168.0
2020-01-22 14:00:00,143.98,144.27,143.97,144.26,81054.0,141.6248,141.9101,141.615,141.9002,81054.0
2020-01-22 14:10:00,144.24,144.28,144.15,144.2,52983.0,141.8806,141.9199,141.792,141.8412,52983.0
2020-01-22 14:20:00,144.21,144.23,144.12,144.17,58737.0,141.8511,141.8707,141.7625,141.8117,58737.0
2020-01-22 14:30:00,144.16,144.38,144.13,144.35,100665.0,141.8019,142.0183,141.7724,141.9888,100665.0
2020-01-22 14:40:00,144.34,144.46,144.29,144.41,101394.0,141.9789,142.097,141.9297,142.0478,101394.0
2020-01-22 14:50:00,144.42,144.53,144.32,144.34,136958.0,142.0576,142.1658,141.9593,141.9789,136958.0
2020-01-22 15:00:00,144.34,144.46,144.24,144.39,104572.0,141.9789,142.097,141.8806,142.0281,104572.0
2020-01-22 15:10:00,144.38,144.42,144.22,144.31,100256.0,142.0183,142.0576,141.8609,141.9494,100256.0
2020-01-22 15:20:00,144.32,144.38,144.11,144.19,105962.0,141.9593,142.0183,141.7527,141.8314,105962.0
2020-01-22 15:30:00,144.19,144.33,144.18,144.26,143360.0,141.8314,141.9691,141.8215,141.9002,143360.0
2020-01-22 15:40:00,144.25,144.26,144.02,144.15,155524.0,141.8904,141.9002,141.6642,141.792,155524.0
2020-01-22 15:50:00,144.16,144.29,144.0,144.02,497019.0,141.8019,141.9297,141.6445,141.6642,497019.0
2020-01-23 09:30:00,143.53,143.61,141.4,141.64,718437.0,141.1822,141.2609,139.087,139.3231,718437.0
2020-01-23 09:40:00,141.61,142.65,141.55,142.28,342301.0,139.2936,140.3166,139.2346,139.9526,342301.0
2020-01-23 09:50:00,142.27,142.6,142.15,142.54,211816.0,139.9428,140.2674,139.8248,140.2084,211816.0
2020-01-23 10:00:00,142.55,142.61,142.26,142.35,120938.0,140.2182,140.2772,139.933,140.0215,120938.0
2020-01-23 10:10:00,142.32,142.49,141.95,142.12,219528.0,139.992,140.1592,139.628,139.7952,219528.0
2020-01-23 10:20:00,142.13,142.15,142.01,142.08,150242.0,139.8051,139.8248,139.687,139.7559,150242.0
2020-01-23 10:30:00,142.08,142.22,142.01,142.18,190483.0,139.7559,139.8936,139.687,139.8543,190483.0
2020-01-23 10:40:00,142.16,142.2,141.95,141.99,198517.0,139.8346,139.8739,139.628,139.6674,198517.0
2020-01-23 10:50:00,142.01,142.05,141.81,142.04,115264.0,139.687,139.7264,139.4903,139.7166,115264.0
2020-01-23 11:00:00,142.04,142.08,141.72,141.78,204270.0,139.7166,139.7559,139.4018,139.4608,204270.0
2020-01-23 11:10:00,141.77,141.83,141.61,141.66,148883.0,139.451,139.51,139.2936,139.3428,148883.0
2020-01-23 11:20:00,141.65,141.72,141.49,141.6,200614.0,139.3329,139.4018,139.1755,139.2838,200614.0
2020-01-23 11:30:00,141.59,141.69,141.27,141.32,323875.0,139.2739,139.3723,138.9591,139.0083,323875.0
2020-01-23 11:40:00,141.31,141.31,140.65,141.18,475210.0,138.9985,138.9985,138.3493,138.8706,475210.0
2020-01-23 11:50:00,141.19,141.38,141.09,141.14,204011.0,138.8805,139.0673,138.7821,138.8313,204011.0
2020-01-23 12:00:00,141.13,141.43,140.96,141.37,213764.0,138.8214,139.1165,138.6542,139.0575,213764.0
2020-01-23 12:10:00,141.37,141.55,141.26,141.45,202427.0,139.0575,139.2346,138.9493,139.1362,202427.0
2020-01-23 12:20:00,141.45,141.79,141.42,141.69,197301.0,139.1362,139.4706,139.1067,139.3723,197301.0
2020-01-23 12:30:00,141.69,141.81,141.56,141.68,97652.0,139.3723,139.4903,139.2444,139.3624,97652.0
2020-01-23 12:40:00,141.65,141.73,141.55,141.69,89151.0,139.3329,139.4116,139.2346,139.3723,89151.0
2020-01-23 12:50:00,141.68,141.69,141.55,141.63,96844.0,139.3624,139.3723,139.2346,139.3133,96844.0
2020-01-23 13:00:00,141.64,141.68,141.59,141.62,53727.0,139.3231,139.3624,139.2739,139.3034,53727.0
2020-01-23 13:10:00,141.63,141.83,141.5,141.56,84402.0,139.3133,139.51,139.1854,139.2444,84402.0
2020-01-23 13:20:00,141.56,141.85,141.52,141.59,140798.0,139.2444,139.5297,139.2051,139.2739,140798.0
2020-01-23 13:30:00,141.59,141.6,141.45,141.56,95984.0,139.2739,139.2838,139.1362,139.2444,95984.0
2020-01-23 13:40:00,141.56,141.83,141.55,141.81,112731.0,139.2444,139.51,139.2346,139.4903,112731.0
2020-01-23 13:50:00,141.83,142.09,141.82,141.98,160168.0,139.51,139.7657,139.5002,139.6575,160168.0
2020-01-23 14:00:00,141.97,142.18,141.95,142.11,115982.0,139.6477,139.8543,139.628,139.7854,115982.0
2020-01-23 14:10:00,142.11,142.25,142.02,142.22,96662.0,139.7854,139.9231,139.6969,139.8936,96662.0
2020-01-23 14:20:00,142.23,142.32,142.17,142.3,116884.0,139.9034,139.992,139.8444,139.9723,116884.0
2020-01-23 14:30:00,142.29,142.39,142.15,142.16,128511.0,139.9625,140.0608,139.8248,139.8346,128511.0
2020-01-23 14:40:00,142.16,142.24,142.1,142.11,76597.0,139.8346,139.9133,139.7756,139.7854,76597.0
2020-01-23 14:50:00,142.12,142.12,141.97,142.1,100151.0,139.7952,139.7952,139.6477,139.7756,100151.0
2020-01-23 15:00:00,142.09,142.25,142.08,142.15,108533.0,139.7657,139.9231,139.7559,139.8248,108533.0
2020-01-23 15:10:00,142.14,142.27,142.02,142.24,111176.0,139.8149,139.9428,139.6969,139.9133,111176.0
2020-01-23 15:20:00,142.24,142.36,142.16,142.32,120441.0,139.9133,140.0313,139.8346,139.992,120441.0
2020-01-23 15:30:00,142.3,142.51,142.25,142.36,152853.0,139.9723,140.1789,139.9231,140.0313,152853.0
2020-01-23 15:40:00,142.36,142.4,142.25,142.34,129189.0,140.0313,140.0707,139.9231,140.0116,129189.0
2020-01-23 15:50:00,142.35,142.4,142.11,142.18,337909.0,140.0215,140.0707,139.7854,139.8543,337909.0
2020-01-24 09:30:00,141.4,141.79,140.61,141.49,748647.0,139.087,139.4706,138.3099,139.1755,748647.0
2020-01-24 09:40:00,141.51,142.25,141.47,141.6,430502.0,139.1952,139.9231,139.1559,139.2838,430502.0
2020-01-24 09:50:00,141.6,142.21,141.5,142.13,223907.0,139.2838,139.8838,139.1854,139.8051,223907.0
2020-01-24 10:00:00,142.13,142.16,141.38,141.79,251740.0,139.8051,139.8346,139.0673,139.4706,251740.0
2020-01-24 10:10:00,141.8,141.99,141.68,141.69,225864.0,139.4805,139.6674,139.3624,139.3723,225864.0
2020-01-24 10:20:00,141.68,141.68,141.08,141.12,231585.0,139.3624,139.3624,138.7723,138.8116,231585.0
2020-01-24 10:30:00,141.12,141.29,140.97,141.19,266768.0,138.8116,138.9788,138.6641,138.8805,266768.0
2020-01-24 10:40:00,141.19,141.47,141.1,141.19,159836.0,138.8805,139.1559,138.7919,138.8805,159836.0
2020-01-24 10:50:00,141.2,141.52,141.18,141.46,122115.0,138.8903,139.2051,138.8706,139.146,122115.0
2020-01-24 11:00:00,141.46,141.63,141.31,141.51,116617.0,139.146,139.3133,138.9985,139.1952,116617.0
2020-01-24 11:10:00,141.52,141.62,140.97,141.1,180929.0,139.2051,139.3034,138.6641,138.7919,180929.0
2020-01-24 11:20:00,141.11,141.2,140.9,140.93,160586.0,138.8018,138.8903,138.5952,138.6247,160586.0
2020-01-24 11:30:00,140.92,140.94,140.69,140.69,199997.0,138.6149,138.6345,138.3886,138.3886,199997.0
2020-01-24 11:40:00,140.69,140.69,140.28,140.34,264687.0,138.3886,138.3886,137.9853,138.0444,264687.0
2020-01-24 11:50:00,140.35,140.39,140.07,140.1,200123.0,138.0542,138.0935,137.7788,137.8083,200123.0
2020-01-24 12:00:00,140.09,140.2,139.93,140.05,334312.0,137.7985,137.9067,137.6411,137.7591,334312.0
2020-01-24 12:10:00,140.04,140.13,139.68,139.83,247103.0,137.7493,137.8378,137.3952,137.5427,247103.0
2020-01-24 12:20:00,139.81,140.13,139.8,140.04,185462.0,137.523,137.8378,137.5132,137.7493,185462.0
2020-01-24 12:30:00,140.04,140.38,139.98,140.32,206388.0,137.7493,138.0837,137.6902,138.0247,206388.0
2020-01-24 12:40:00,140.3,140.43,140.13,140.24,168137.0,138.005,138.1329,137.8378,137.946,168137.0
2020-01-24 12:50:00,140.23,140.26,140.01,140.05,116948.0,137.9362,137.9657,137.7198,137.7591,116948.0
2020-01-24 13:00:00,140.05,140.13,139.8,140.04,185888.0,137.7591,137.8378,137.5132,137.7493,185888.0
2020-01-24 13:10:00,140.03,140.1,139.91,139.91,93315.0,137.7394,137.8083,137.6214,137.6214,93315.0
2020-01-24 13:20:00,139.91,140.07,139.8,139.81,163195.0,137.6214,137.7788,137.5132,137.523,163195.0
2020-01-24 13:30:00,139.81,139.82,139.56,139.58,140241.0,137.523,137.5329,137.2771,137.2968,140241.0
2020-01-24 13:40:00,139.57,139.78,139.35,139.39,310589.0,137.287,137.4935,137.0706,137.1099,310589.0
2020-01-24 13:50:00,139.39,139.54,139.27,139.45,199154.0,137.1099,137.2574,136.9919,137.1689,199154.0
2020-01-24 14:00:00,139.43,139.55,139.2,139.5,202998.0,137.1492,137.2673,136.923,137.2181,202998.0
2020-01-24 14:10:00,139.48,139.51,139.37,139.44,121375.0,137.1984,137.2279,137.0902,137.1591,121375.0
2020-01-24 14:20:00,139.44,139.63,139.28,139.44,145812.0,137.1591,137.346,137.0017,137.1591,145812.0
2020-01-24 14:30:00,139.45,139.75,139.42,139.57,187383.0,137.1689,137.464,137.1394,137.287,187383.0
2020-01-24 14:40:00,139.58,139.66,139.36,139.51,132633.0,137.2968,137.3755,137.0804,137.2279,132633.0
2020-01-24 14:50:00,139.49,140.09,139.48,140.0,321575.0,137.2083,137.7985,137.1984,137.7099,321575.0
2020-01-24 15:00:00,140.0,140.3,139.93,140.24,238970.0,137.7099,138.005,137.6411,137.946,238970.0
2020-01-24 15:10:00,140.24,140.44,140.11,140.37,236160.0,137.946,138.1427,137.8181,138.0739,236160.0
2020-01-24 15:20:00,140.37,140.39,140.04,140.11,162069.0,138.0739,138.0935,137.7493,137.8181,162069.0
2020-01-24 15:30:00,140.12,140.15,139.75,139.75,189334.0,137.828,137.8575,137.464,137.464,189334.0
2020-01-24 15:40:00,139.75,140.0,139.59,139.99,188783.0,137.464,137.7099,137.3066,137.7001,188783.0
2020-01-24 15:50:00,140.0,140.38,139.89,140.11,629638.0,137.7099,138.0837,137.6017,137.8181,629638.0
2020-01-27 09:30:00,135.86,137.55,135.0,137.39,1309850.0,133.6376,135.3,132.7917,135.1426,1309850.0
2020-01-27 09:40:00,137.4,137.73,137.06,137.06,380669.0,135.1525,135.4771,134.818,134.818,380669.0
2020-01-27 09:50:00,137.07,137.38,136.79,137.16,304000.0,134.8279,135.1328,134.5524,134.9164,304000.0
2020-01-27 10:00:00,137.15,137.15,136.52,137.08,279429.0,134.9065,134.9065,134.2868,134.8377,279429.0
2020-01-27 10:10:00,137.07,137.37,136.8,136.8,349624.0,134.8279,135.1229,134.5623,134.5623,349624.0
2020-01-27 10:20:00,136.8,137.2,136.57,137.16,305604.0,134.5623,134.9557,134.336,134.9164,305604.0
2020-01-27 10:30:00,137.15,137.16,136.52,136.81,180164.0,134.9065,134.9164,134.2868,134.5721,180164.0
2020-01-27 10:40:00,136.81,136.89,136.33,136.44,359780.0,134.5721,134.6508,134.1,134.2082,359780.0
2020-01-27 10:50:00,136.44,136.48,136.16,136.46,189444.0,134.2082,134.2475,133.9327,134.2278,189444.0
2020-01-27 11:00:00,136.44,136.7,136.34,136.5,192988.0,134.2082,134.4639,134.1098,134.2672,192988.0
2020-01-27 11:10:00,136.5,136.5,135.96,136.05,195571.0,134.2672,134.2672,133.736,133.8245,195571.0
2020-01-27 11:20:00,136.05,136.3,135.98,136.05,239008.0,133.8245,134.0704,133.7557,133.8245,239008.0
2020-01-27 11:30:00,136.06,136.15,135.81,135.98,334890.0,133.8344,133.9229,133.5885,133.7557,334890.0
2020-01-27 11:40:00,135.98,136.1,135.74,136.08,275848.0,133.7557,133.8737,133.5196,133.854,275848.0
2020-01-27 11:50:00,136.07,136.4,135.97,136.22,188790.0,133.8442,134.1688,133.7458,133.9918,188790.0
2020-01-27 12:00:00,136.21,136.34,135.96,136.32,171529.0,133.9819,134.1098,133.736,134.0901,171529.0
2020-01-27 12:10:00,136.34,136.97,136.3,136.95,300534.0,134.1098,134.7295,134.0704,134.7098,300534.0
2020-01-27 12:20:00,136.94,137.13,136.8,136.92,178865.0,134.7,134.8869,134.5623,134.6803,178865.0
2020-01-27 12:30:00,136.93,136.96,136.81,136.89,114407.0,134.6901,134.7196,134.5721,134.6508,114407.0
2020-01-27 12:40:00,136.89,137.1,136.86,137.04,90678.0,134.6508,134.8574,134.6213,134.7983,90678.0
2020-01-27 12:50:00,137.05,137.07,136.78,136.9,86877.0,134.8082,134.8279,134.5426,134.6606,86877.0
2020-01-27 13:00:00,136.88,136.94,136.68,136.69,109476.0,134.641,134.7,134.4442,134.4541,109476.0
2020-01-27 13:10:00,136.69,136.9,136.65,136.88,94037.0,134.4541,134.6606,134.4147,134.641,94037.0
2020-01-27 13:20:00,136.86,137.05,136.85,136.97,113682.0,134.6213,134.8082,134.6114,134.7295,113682.0
2020-01-27 13:30:00,136.98,137.05,136.78,136.79,144520.0,134.7393,134.8082,134.5426,134.5524,144520.0
2020-01-27 13:40:00,136.79,136.79,136.46,136.5,143147.0,134.5524,134.5524,134.2278,134.2672,143147.0
2020-01-27 13:50:00,136.5,136.51,136.3,136.47,95194.0,134.2672,134.277,134.0704,134.2377,95194.0
2020-01-27 14:00:00,136.47,136.48,136.15,136.39,107875.0,134.2377,134.2475,133.9229,134.159,107875.0
2020-01-27 14:10:00,136.39,136.55,136.31,136.45,90635.0,134.159,134.3164,134.0803,134.218,90635.0
2020-01-27 14:20:00,136.44,136.47,136.27,136.47,78911.0,134.2082,134.2377,134.0409,134.2377,78911.0
2020-01-27 14:30:00,136.47,136.5,136.2,136.27,96468.0,134.2377,134.2672,133.9721,134.0409,96468.0
2020-01-27 14:40:00,136.29,136.35,136.08,136.13,100304.0,134.0606,134.1196,133.854,133.9032,100304.0
2020-01-27 14:50:00,136.12,136.38,136.01,136.35,127939.0,133.8934,134.1491,133.7852,134.1196,127939.0
2020-01-27 15:00:00,136.36,136.46,136.29,136.39,101587.0,134.1295,134.2278,134.0606,134.159,101587.0
2020-01-27 15:10:00,136.38,136.53,136.22,136.5,117404.0,134.1491,134.2967,133.9918,134.2672,117404.0
2020-01-27 15:20:00,136.5,136.62,136.44,136.5,123583.0,134.2672,134.3852,134.2082,134.2672,123583.0
2020-01-27 15:30:00,136.5,136.5,135.95,136.03,248828.0,134.2672,134.2672,133.7262,133.8049,248828.0
2020-01-27 15:40:00,136.02,136.18,135.96,136.02,208031.0,133.795,133.9524,133.736,133.795,208031.0
2020-01-27 15:50:00,136.02,136.03,135.8,135.82,569554.0,133.795,133.8049,133.5786,133.5983,569554.0
2020-01-28 09:30:00,136.5,136.89,135.86,136.06,562219.0,134.2672,134.6508,133.6376,133.8344,562219.0
2020-01-28 09:40:00,136.07,136.32,135.9,136.3,264799.0,133.8442,134.0901,133.677,134.0704,264799.0
2020-01-28 09:50:00,136.3,136.42,136.0,136.06,200720.0,134.0704,134.1885,133.7754,133.8344,200720.0
2020-01-28 10:00:00,136.08,136.95,136.08,136.92,256584.0,133.854,134.7098,133.854,134.6803,256584.0
2020-01-28 10:10:00,136.93,137.42,136.86,137.0,353592.0,134.6901,135.1721,134.6213,134.759,353592.0
2020-01-28 10:20:00,137.0,137.6,137.0,137.5,206897.0,134.759,135.3492,134.759,135.2508,206897.0
2020-01-28 10:30:00,137.5,137.61,137.25,137.53,150210.0,135.2508,135.359,135.0049,135.2803,150210.0
2020-01-28 10:40:00,137.56,138.03,137.54,137.83,329026.0,135.3098,135.7721,135.2902,135.5754,329026.0
2020-01-28 10:50:00,137.85,138.03,137.68,137.89,188021.0,135.5951,135.7721,135.4279,135.6344,188021.0
2020-01-28 11:00:00,137.87,138.07,137.59,137.62,121311.0,135.6148,135.8115,135.3393,135.3689,121311.0
2020-01-28 11:10:00,137.62,137.8,137.58,137.71,115732.0,135.3689,135.5459,135.3295,135.4574,115732.0
2020-01-28 11:20:00,137.7,137.81,137.52,137.7,119408.0,135.4475,135.5557,135.2705,135.4475,119408.0
2020-01-28 11:30:00,137.7,137.85,137.65,137.73,70754.0,135.4475,135.5951,135.3984,135.4771,70754.0
2020-01-28 11:40:00,137.72,137.78,137.5,137.56,116560.0,135.4672,135.5262,135.2508,135.3098,116560.0
2020-01-28 11:50:00,137.58,137.78,137.49,137.73,82654.0,135.3295,135.5262,135.241,135.4771,82654.0
2020-01-28 12:00:00,137.73,137.79,137.66,137.7,84723.0,135.4771,135.5361,135.4082,135.4475,84723.0
2020-01-28 12:10:00,137.71,137.84,137.7,137.83,75317.0,135.4574,135.5853,135.4475,135.5754,75317.0
2020-01-28 12:20:00,137.84,138.47,137.81,138.46,199136.0,135.5853,136.2049,135.5557,136.1951,199136.0
2020-01-28 12:30:00,138.45,138.77,138.24,138.55,378472.0,136.1853,136.5,135.9787,136.2836,378472.0
2020-01-28 12:40:00,138.55,138.65,138.31,138.42,163545.0,136.2836,136.382,136.0476,136.1558,163545.0
2020-01-28 12:50:00,138.43,138.48,138.25,138.27,103705.0,136.1656,136.2148,135.9885,136.0082,103705.0
2020-01-28 13:00:00,138.26,138.45,138.17,138.28,112936.0,135.9984,136.1853,135.9099,136.0181,112936.0
2020-01-28 13:10:00,138.27,138.34,138.16,138.25,92761.0,136.0082,136.0771,135.9,135.9885,92761.0
2020-01-28 13:20:00,138.25,138.25,138.05,138.07,61325.0,135.9885,135.9885,135.7918,135.8115,61325.0
2020-01-28 13:30:00,138.07,138.3,138.04,138.17,71085.0,135.8115,136.0377,135.782,135.9099,71085.0
2020-01-28 13:40:00,138.19,138.35,138.17,138.29,67390.0,135.9295,136.0869,135.9099,136.0279,67390.0
2020-01-28 13:50:00,138.28,138.39,138.19,138.3,59061.0,136.0181,136.1263,135.9295,136.0377,59061.0
2020-01-28 14:00:00,138.32,138.72,138.31,138.7,116507.0,136.0574,136.4509,136.0476,136.4312,116507.0
2020-01-28 14:10:00,138.69,138.75,138.65,138.72,128744.0,136.4214,136.4804,136.382,136.4509,128744.0
2020-01-28 14:20:00,138.72,138.93,138.71,138.85,201133.0,136.4509,136.6574,136.441,136.5787,201133.0
2020-01-28 14:30:00,138.86,138.88,138.61,138.63,103615.0,136.5886,136.6082,136.3427,136.3623,103615.0
2020-01-28 14:40:00,138.63,138.75,138.48,138.48,72878.0,136.3623,136.4804,136.2148,136.2148,72878.0
2020-01-28 14:50:00,138.47,138.58,138.47,138.48,90677.0,136.2049,136.3132,136.2049,136.2148,90677.0
2020-01-28 15:00:00,138.48,138.52,138.28,138.34,92197.0,136.2148,136.2541,136.0181,136.0771,92197.0
2020-01-28 15:10:00,138.35,138.48,138.31,138.43,78880.0,136.0869,136.2148,136.0476,136.1656,78880.0
2020-01-28 15:20:00,138.44,138.66,138.42,138.66,93195.0,136.1754,136.3918,136.1558,136.3918,93195.0
2020-01-28 15:30:00,138.66,138.69,138.33,138.34,151652.0,136.3918,136.4214,136.0672,136.0771,151652.0
2020-01-28 15:40:00,138.35,138.61,138.3,138.57,203517.0,136.0869,136.3427,136.0377,136.3033,203517.0
2020-01-28 15:50:00,138.56,138.63,138.25,138.33,449369.0,136.2935,136.3623,135.9885,136.0672,449369.0
2020-01-29 09:30:00,138.6,138.68,137.57,137.58,374914.0,136.3328,136.4115,135.3197,135.3295,374914.0
2020-01-29 09:40:00,137.57,137.94,137.06,137.12,334235.0,135.3197,135.6836,134.818,134.877,334235.0
2020-01-29 09:50:00,137.13,137.44,136.93,136.98,368271.0,134.8869,135.1918,134.6901,134.7393,368271.0
2020-01-29 10:00:00,136.99,137.13,136.61,136.92,237198.0,134.7492,134.8869,134.3754,134.6803,237198.0
2020-01-29 10:10:00,136.92,137.0,136.41,136.64,390960.0,134.6803,134.759,134.1786,134.4049,390960.0
2020-01-29 10:20:00,136.62,136.76,136.53,136.7,231449.0,134.3852,134.5229,134.2967,134.4639,231449.0
2020-01-29 10:30:00,136.68,136.87,136.63,136.76,189038.0,134.4442,134.6311,134.395,134.5229,189038.0
2020-01-29 10:40:00,136.79,136.98,136.69,136.77,201917.0,134.5524,134.7393,134.4541,134.5328,201917.0
2020-01-29 10:50:00,136.77,136.88,136.53,136.58,199826.0,134.5328,134.641,134.2967,134.3459,199826.0
2020-01-29 11:00:00,136.56,136.86,136.55,136.83,132083.0,134.3262,134.6213,134.3164,134.5918,132083.0
2020-01-29 11:10:00,136.82,137.21,136.7,137.0,152480.0,134.5819,134.9656,134.4639,134.759,152480.0
2020-01-29 11:20:00,136.99,137.15,136.91,137.09,95648.0,134.7492,134.9065,134.6705,134.8475,95648.0
2020-01-29 11:30:00,137.08,137.18,136.78,136.83,111191.0,134.8377,134.9361,134.5426,134.5918,111191.0
2020-01-29 11:40:00,136.84,136.9,136.75,136.82,90464.0,134.6016,134.6606,134.5131,134.5819,90464.0
2020-01-29 11:50:00,136.81,137.11,136.78,137.08,83506.0,134.5721,134.8672,134.5426,134.8377,83506.0
2020-01-29 12:00:00,137.06,137.15,137.02,137.08,85522.0,134.818,134.9065,134.7787,134.8377,85522.0
2020-01-29 12:10:00,137.08,137.22,137.06,137.11,85355.0,134.8377,134.9754,134.818,134.8672,85355.0
2020-01-29 12:20:00,137.09,137.12,137.03,137.09,61820.0,134.8475,134.877,134.7885,134.8475,61820.0
2020-01-29 12:30:00,137.09,137.1,136.95,137.08,59685.0,134.8475,134.8574,134.7098,134.8377,59685.0
2020-01-29 12:40:00,137.07,137.24,136.98,137.17,70791.0,134.8279,134.9951,134.7393,134.9262,70791.0
2020-01-29 12:50:00,137.16,137.17,136.91,136.95,107518.0,134.9164,134.9262,134.6705,134.7098,107518.0
2020-01-29 13:00:00,136.94,136.95,136.76,136.81,93699.0,134.7,134.7098,134.5229,134.5721,93699.0
2020-01-29 13:10:00,136.81,136.93,136.76,136.88,70082.0,134.5721,134.6901,134.5229,134.641,70082.0
2020-01-29 13:20:00,136.87,137.0,136.78,136.98,50967.0,134.6311,134.759,134.5426,134.7393,50967.0
2020-01-29 13:30:00,136.97,136.98,136.84,136.88,56476.0,134.7295,134.7393,134.6016,134.641,56476.0
2020-01-29 13:40:00,136.89,136.9,136.78,136.87,63632.0,134.6508,134.6606,134.5426,134.6311,63632.0
2020-01-29 13:50:00,136.85,136.85,136.63,136.64,105546.0,134.6114,134.6114,134.395,134.4049,105546.0
2020-01-29 14:00:00,136.65,136.9,136.57,136.71,160923.0,134.4147,134.6606,134.336,134.4737,160923.0
2020-01-29 14:10:00,136.72,136.75,136.6,136.64,105234.0,134.4836,134.5131,134.3655,134.4049,105234.0
2020-01-29 14:20:00,136.64,136.7,136.48,136.61,139458.0,134.4049,134.4639,134.2475,134.3754,139458.0
2020-01-29 14:30:00,136.62,136.68,136.44,136.62,140648.0,134.3852,134.4442,134.2082,134.3852,140648.0
2020-01-29 14:40:00,136.62,136.66,136.38,136.5,137793.0,134.3852,134.4246,134.1491,134.2672,137793.0
2020-01-29 14:50:00,136.5,136.6,136.24,136.25,155821.0,134.2672,134.3655,134.0114,134.0213,155821.0
2020-01-29 15:00:00,136.26,136.29,135.79,136.16,446172.0,134.0311,134.0606,133.5688,133.9327,446172.0
2020-01-29 15:10:00,136.16,136.21,135.84,135.98,191243.0,133.9327,133.9819,133.618,133.7557,191243.0
2020-01-29 15:20:00,135.97,136.22,135.82,136.18,217198.0,133.7458,133.9918,133.5983,133.9524,217198.0
2020-01-29 15:30:00,136.18,136.34,136.1,136.22,221871.0,133.9524,134.1098,133.8737,133.9918,221871.0
2020-01-29 15:40:00,136.22,136.23,136.0,136.18,352614.0,133.9918,134.0016,133.7754,133.9524,352614.0
2020-01-29 15:50:00,136.17,136.23,136.07,136.07,440662.0,133.9426,134.0016,133.8442,133.8442,440662.0
2020-01-30 09:30:00,135.09,136.12,134.83,135.84,765450.0,132.8802,133.8934,132.6245,133.618,765450.0
2020-01-30 09:40:00,135.83,136.12,135.45,135.49,382128.0,133.6081,133.8934,133.2344,133.2737,382128.0
2020-01-30 09:50:00,135.5,135.72,135.25,135.32,177640.0,133.2835,133.4999,133.0376,133.1065,177640.0
2020-01-30 10:00:00,135.33,136.06,135.28,136.0,235067.0,133.1163,133.8344,133.0671,133.7754,235067.0
2020-01-30 10:10:00,135.99,136.02,135.37,135.41,187617.0,133.7655,133.795,133.1557,133.195,187617.0
2020-01-30 10:20:00,135.42,135.8,135.41,135.7,150905.0,133.2048,133.5786,133.195,133.4803,150905.0
2020-01-30 10:30:00,135.7,135.86,135.59,135.6,172238.0,133.4803,133.6376,133.3721,133.3819,172238.0
2020-01-30 10:40:00,135.59,135.77,135.44,135.75,295054.0,133.3721,133.5491,133.2245,133.5294,295054.0
2020-01-30 10:50:00,135.75,135.76,135.24,135.34,270726.0,133.5294,133.5393,133.0278,133.1261,270726.0
2020-01-30 11:00:00,135.34,136.11,135.32,135.88,209376.0,133.1261,133.8836,133.1065,133.6573,209376.0
2020-01-30 11:10:00,135.89,136.66,135.86,136.61,306865.0,133.6672,134.4246,133.6376,134.3754,306865.0
2020-01-30 11:20:00,136.62,136.88,136.41,136.75,230471.0,134.3852,134.641,134.1786,134.5131,230471.0
2020-01-30 11:30:00,136.77,136.81,136.29,136.61,183197.0,134.5328,134.5721,134.0606,134.3754,183197.0
2020-01-30 11:40:00,136.62,136.88,136.57,136.58,162540.0,134.3852,134.641,134.336,134.3459,162540.0
2020-01-30 11:50:00,136.59,136.78,136.5,136.59,98648.0,134.3557,134.5426,134.2672,134.3557,98648.0
2020-01-30 12:00:00,136.59,136.76,136.34,136.45,129202.0,134.3557,134.5229,134.1098,134.218,129202.0
2020-01-30 12:10:00,136.45,136.81,136.34,136.77,273207.0,134.218,134.5721,134.1098,134.5328,273207.0
2020-01-30 12:20:00,136.76,136.77,136.46,136.49,113119.0,134.5229,134.5328,134.2278,134.2573,113119.0
2020-01-30 12:30:00,136.47,136.62,136.22,136.28,172232.0,134.2377,134.3852,133.9918,134.0508,172232.0
2020-01-30 12:40:00,136.28,136.44,136.05,136.08,176526.0,134.0508,134.2082,133.8245,133.854,176526.0
2020-01-30 12:50:00,136.06,136.46,135.94,136.43,131397.0,133.8344,134.2278,133.7163,134.1983,131397.0
2020-01-30 13:00:00,136.44,136.45,136.22,136.26,155588.0,134.2082,134.218,133.9918,134.0311,155588.0
2020-01-30 13:10:00,136.26,136.43,136.13,136.16,91595.0,134.0311,134.1983,133.9032,133.9327,91595.0
2020-01-30 13:20:00,136.16,136.41,136.13,136.39,83340.0,133.9327,134.1786,133.9032,134.159,83340.0
2020-01-30 13:30:00,136.39,136.68,136.32,136.67,126907.0,134.159,134.4442,134.0901,134.4344,126907.0
2020-01-30 13:40:00,136.67,136.67,136.34,136.37,101913.0,134.4344,134.4344,134.1098,134.1393,101913.0
2020-01-30 13:50:00,136.36,136.37,136.17,136.31,91375.0,134.1295,134.1393,133.9426,134.0803,91375.0
2020-01-30 14:00:00,136.32,136.36,136.05,136.3,141306.0,134.0901,134.1295,133.8245,134.0704,141306.0
2020-01-30 14:10:00,136.29,136.43,136.27,136.43,95258.0,134.0606,134.1983,134.0409,134.1983,95258.0
2020-01-30 14:20:00,136.44,136.61,136.41,136.43,96507.0,134.2082,134.3754,134.1786,134.1983,96507.0
2020-01-30 14:30:00,136.42,136.56,136.35,136.42,133401.0,134.1885,134.3262,134.1196,134.1885,133401.0
2020-01-30 14:40:00,136.41,136.99,136.17,136.68,293976.0,134.1786,134.7492,133.9426,134.4442,293976.0
2020-01-30 14:50:00,136.73,136.95,136.41,136.79,149649.0,134.4934,134.7098,134.1786,134.5524,149649.0
2020-01-30 15:00:00,136.8,137.15,136.75,136.82,224755.0,134.5623,134.9065,134.5131,134.5819,224755.0
2020-01-30 15:10:00,136.83,137.02,136.74,136.94,113265.0,134.5918,134.7787,134.5032,134.7,113265.0
2020-01-30 15:20:00,136.94,137.17,136.92,137.03,189844.0,134.7,134.9262,134.6803,134.7885,189844.0
2020-01-30 15:30:00,137.03,137.24,136.88,137.11,225554.0,134.7885,134.9951,134.641,134.8672,225554.0
2020-01-30 15:40:00,137.11,137.63,137.06,137.59,259871.0,134.8672,135.3787,134.818,135.3393,259871.0
2020-01-30 15:50:00,137.58,137.85,137.46,137.76,532141.0,135.3295,135.5951,135.2115,135.5066,532141.0
2020-01-31 09:30:00,138.4,138.51,137.66,138.12,520998.0,136.1361,136.2443,135.4082,135.8607,520998.0
2020-01-31 09:40:00,138.13,138.18,137.61,137.66,376658.0,135.8705,135.9197,135.359,135.4082,376658.0
2020-01-31 09:50:00,137.66,137.79,137.26,137.73,237158.0,135.4082,135.5361,135.0147,135.4771,237158.0
2020-01-31 10:00:00,137.72,137.89,137.38,137.72,251782.0,135.4672,135.6344,135.1328,135.4672,251782.0
2020-01-31 10:10:00,137.71,137.81,137.06,137.59,231664.0,135.4574,135.5557,134.818,135.3393,231664.0
2020-01-31 10:20:00,137.58,137.95,137.51,137.63,257351.0,135.3295,135.6935,135.2607,135.3787,257351.0
2020-01-31 10:30:00,137.63,137.84,137.51,137.59,170073.0,135.3787,135.5853,135.2607,135.3393,170073.0
2020-01-31 10:40:00,137.59,137.75,137.49,137.62,140789.0,135.3393,135.4967,135.241,135.3689,140789.0
2020-01-31 10:50:00,137.6,137.71,137.51,137.62,123902.0,135.3492,135.4574,135.2607,135.3689,123902.0
2020-01-31 11:00:00,137.64,137.97,137.61,137.72,121225.0,135.3885,135.7131,135.359,135.4672,121225.0
2020-01-31 11:10:00,137.71,138.19,137.52,138.08,283394.0,135.4574,135.9295,135.2705,135.8213,283394.0
2020-01-31 11:20:00,138.06,138.43,137.87,137.94,239626.0,135.8017,136.1656,135.6148,135.6836,239626.0
2020-01-31 11:30:00,137.95,138.14,137.78,137.95,286311.0,135.6935,135.8803,135.5262,135.6935,286311.0
2020-01-31 11:40:00,137.95,138.51,137.92,138.28,351742.0,135.6935,136.2443,135.6639,136.0181,351742.0
2020-01-31 11:50:00,138.29,138.5,138.15,138.43,231763.0,136.0279,136.2345,135.8902,136.1656,231763.0
2020-01-31 12:00:00,138.43,138.67,138.36,138.5,196269.0,136.1656,136.4017,136.0967,136.2345,196269.0
2020-01-31 12:10:00,138.5,138.55,138.15,138.23,111179.0,136.2345,136.2836,135.8902,135.9689,111179.0
2020-01-31 12:20:00,138.23,138.31,138.13,138.26,151034.0,135.9689,136.0476,135.8705,135.9984,151034.0
2020-01-31 12:30:00,138.25,138.25,137.57,137.81,168146.0,135.9885,135.9885,135.3197,135.5557,168146.0
2020-01-31 12:40:00,137.79,138.04,137.66,137.97,161446.0,135.5361,135.782,135.4082,135.7131,161446.0
2020-01-31 12:50:00,137.97,138.09,137.71,137.93,127484.0,135.7131,135.8312,135.4574,135.6738,127484.0
2020-01-31 13:00:00,137.91,138.13,137.63,137.72,148954.0,135.6541,135.8705,135.3787,135.4672,148954.0
2020-01-31 13:10:00,137.72,137.88,137.67,137.75,93869.0,135.4672,135.6246,135.418,135.4967,93869.0
2020-01-31 13:20:00,137.76,137.82,137.5,137.53,135988.0,135.5066,135.5656,135.2508,135.2803,135988.0
2020-01-31 13:30:00,137.52,137.52,137.21,137.34,140556.0,135.2705,135.2705,134.9656,135.0934,140556.0
2020-01-31 13:40:00,137.37,137.61,137.25,137.58,110747.0,135.1229,135.359,135.0049,135.3295,110747.0
2020-01-31 13:50:00,137.58,137.76,137.45,137.71,148263.0,135.3295,135.5066,135.2016,135.4574,148263.0
2020-01-31 14:00:00,137.72,138.1,137.72,137.92,196257.0,135.4672,135.841,135.4672,135.6639,196257.0
2020-01-31 14:10:00,137.92,138.03,137.86,138.0,88701.0,135.6639,135.7721,135.6049,135.7426,88701.0
2020-01-31 14:20:00,138.01,138.02,137.75,137.84,92745.0,135.7525,135.7623,135.4967,135.5853,92745.0
2020-01-31 14:30:00,137.81,138.38,137.8,138.28,303285.0,135.5557,136.1164,135.5459,136.0181,303285.0
2020-01-31 14:40:00,138.28,138.32,137.86,137.99,145220.0,136.0181,136.0574,135.6049,135.7328,145220.0
2020-01-31 14:50:00,138.0,138.26,137.94,138.17,123353.0,135.7426,135.9984,135.6836,135.9099,123353.0
2020-01-31 15:00:00,138.17,138.25,137.98,138.09,158263.0,135.9099,135.9885,135.723,135.8312,158263.0
2020-01-31 15:10:00,138.06,138.19,138.0,138.1,160298.0,135.8017,135.9295,135.7426,135.841,160298.0
2020-01-31 15:20:00,138.1,138.25,138.0,138.01,205236.0,135.841,135.9885,135.7426,135.7525,205236.0
2020-01-31 15:30:00,138.01,138.13,137.89,137.97,265187.0,135.7525,135.8705,135.6344,135.7131,265187.0
2020-01-31 15:40:00,137.97,138.35,137.75,137.99,402199.0,135.7131,136.0869,135.4967,135.7328,402199.0
2020-01-31 15:50:00,137.99,138.4,137.95,138.3,630902.0,135.7328,136.1361,135.6935,136.0377,630902.0
2020-02-03 09:30:00,139.79,140.68,139.75,140.59,800049.0,137.5034,138.3788,137.464,138.2903,800049.0
2020-02-03 09:40:00,140.54,140.85,140.11,140.46,353976.0,138.2411,138.546,137.8181,138.1624,353976.0
2020-02-03 09:50:00,140.49,141.15,140.44,140.87,367071.0,138.1919,138.8411,138.1427,138.5657,367071.0
2020-02-03 10:00:00,140.95,141.76,140.9,141.21,425093.0,138.6444,139.4411,138.5952,138.9001,425093.0
2020-02-03 10:10:00,141.21,141.6,141.09,141.48,276296.0,138.9001,139.2838,138.7821,139.1657,276296.0
2020-02-03 10:20:00,141.48,141.62,141.12,141.13,259102.0,139.1657,139.3034,138.8116,138.8214,259102.0
2020-02-03 10:30:00,141.14,141.24,140.96,141.08,225942.0,138.8313,138.9296,138.6542,138.7723,225942.0
2020-02-03 10:40:00,141.08,141.1,140.79,141.01,280092.0,138.7723,138.7919,138.487,138.7034,280092.0
2020-02-03 10:50:00,141.0,141.41,140.9,141.26,292791.0,138.6936,139.0969,138.5952,138.9493,292791.0
2020-02-03 11:00:00,141.27,141.79,141.23,141.71,243278.0,138.9591,139.4706,138.9198,139.392,243278.0
2020-02-03 11:10:00,141.68,141.82,141.35,141.49,373055.0,139.3624,139.5002,139.0378,139.1755,373055.0
2020-02-03 11:20:00,141.49,141.59,141.22,141.24,176717.0,139.1755,139.2739,138.91,138.9296,176717.0
2020-02-03 11:30:00,141.25,141.43,140.96,141.1,205305.0,138.9395,139.1165,138.6542,138.7919,205305.0
2020-02-03 11:40:00,141.07,141.19,140.64,140.91,191721.0,138.7624,138.8805,138.3395,138.605,191721.0
2020-02-03 11:50:00,140.9,141.1,140.77,141.08,145489.0,138.5952,138.7919,138.4673,138.7723,145489.0
2020-02-03 12:00:00,141.07,141.22,140.94,140.99,119414.0,138.7624,138.91,138.6345,138.6837,119414.0
2020-02-03 12:10:00,141.01,141.47,141.0,141.42,156930.0,138.7034,139.1559,138.6936,139.1067,156930.0
2020-02-03 12:20:00,141.42,141.65,141.35,141.47,154403.0,139.1067,139.3329,139.0378,139.1559,154403.0
2020-02-03 12:30:00,141.47,141.63,141.42,141.61,120403.0,139.1559,139.3133,139.1067,139.2936,120403.0
2020-02-03 12:40:00,141.62,141.76,141.58,141.68,108476.0,139.3034,139.4411,139.2641,139.3624,108476.0
2020-02-03 12:50:00,141.68,141.73,141.38,141.42,143050.0,139.3624,139.4116,139.0673,139.1067,143050.0
2020-02-03 13:00:00,141.43,141.48,140.89,140.98,220863.0,139.1165,139.1657,138.5854,138.6739,220863.0
2020-02-03 13:10:00,140.99,141.06,140.64,141.05,140179.0,138.6837,138.7526,138.3395,138.7427,140179.0
2020-02-03 13:20:00,141.04,141.12,140.76,140.81,120270.0,138.7329,138.8116,138.4575,138.5067,120270.0
2020-02-03 13:30:00,140.81,141.14,140.78,141.13,136646.0,138.5067,138.8313,138.4772,138.8214,136646.0
2020-02-03 13:40:00,141.14,141.2,140.8,141.05,148889.0,138.8313,138.8903,138.4968,138.7427,148889.0
2020-02-03 13:50:00,141.05,141.07,140.84,140.96,93577.0,138.7427,138.7624,138.5362,138.6542,93577.0
2020-02-03 14:00:00,140.96,140.97,140.77,140.84,85527.0,138.6542,138.6641,138.4673,138.5362,85527.0
2020-02-03 14:10:00,140.84,140.92,140.58,140.66,143278.0,138.5362,138.6149,138.2804,138.3591,143278.0
2020-02-03 14:20:00,140.68,140.76,140.51,140.58,101205.0,138.3788,138.4575,138.2116,138.2804,101205.0
2020-02-03 14:30:00,140.57,140.66,140.41,140.45,152893.0,138.2706,138.3591,138.1132,138.1526,152893.0
2020-02-03 14:40:00,140.46,140.82,140.36,140.81,105531.0,138.1624,138.5165,138.064,138.5067,105531.0
2020-02-03 14:50:00,140.82,140.9,140.72,140.83,108129.0,138.5165,138.5952,138.4181,138.5263,108129.0
2020-02-03 15:00:00,140.83,140.98,140.79,140.94,98141.0,138.5263,138.6739,138.487,138.6345,98141.0
2020-02-03 15:10:00,140.95,141.02,140.83,141.01,115242.0,138.6444,138.7132,138.5263,138.7034,115242.0
2020-02-03 15:20:00,141.0,141.19,140.93,141.18,153841.0,138.6936,138.8805,138.6247,138.8706,153841.0
2020-02-03 15:30:00,141.19,141.24,140.94,141.23,237331.0,138.8805,138.9296,138.6345,138.9198,237331.0
2020-02-03 15:40:00,141.22,141.39,141.19,141.3,282074.0,138.91,139.0772,138.8805,138.9887,282074.0
2020-02-03 15:50:00,141.29,141.36,141.07,141.32,774333.0,138.9788,139.0477,138.7624,139.0083,774333.0
2020-02-04 09:30:00,145.49,145.59,143.6,143.67,1299136.0,143.1101,143.2085,141.251,141.3199,1299136.0
2020-02-04 09:40:00,143.69,143.87,143.25,143.84,545410.0,141.3396,141.5166,140.9068,141.4871,545410.0
2020-02-04 09:50:00,143.85,144.19,143.58,144.07,379400.0,141.4969,141.8314,141.2314,141.7133,379400.0
2020-02-04 10:00:00,144.04,144.1,143.76,143.85,379735.0,141.6838,141.7429,141.4084,141.4969,379735.0
2020-02-04 10:10:00,143.85,144.02,143.8,143.97,335539.0,141.4969,141.6642,141.4478,141.615,335539.0
2020-02-04 10:20:00,143.97,144.36,143.83,144.36,323032.0,141.615,141.9986,141.4773,141.9986,323032.0
2020-02-04 10:30:00,144.37,144.42,144.13,144.21,295171.0,142.0084,142.0576,141.7724,141.8511,295171.0
2020-02-04 10:40:00,144.23,144.31,143.78,143.97,258446.0,141.8707,141.9494,141.4281,141.615,258446.0
2020-02-04 10:50:00,143.97,144.01,143.61,143.68,293213.0,141.615,141.6543,141.2609,141.3297,293213.0
2020-02-04 11:00:00,143.68,144.08,143.66,143.91,234384.0,141.3297,141.7232,141.3101,141.556,234384.0
2020-02-04 11:10:00,143.91,144.12,143.85,144.09,299862.0,141.556,141.7625,141.4969,141.733,299862.0
2020-02-04 11:20:00,144.08,144.21,144.0,144.04,539634.0,141.7232,141.8511,141.6445,141.6838,539634.0
2020-02-04 11:30:00,144.04,144.25,143.99,144.18,210215.0,141.6838,141.8904,141.6347,141.8215,210215.0
2020-02-04 11:40:00,144.19,144.19,143.92,143.94,207730.0,141.8314,141.8314,141.5658,141.5855,207730.0
2020-02-04 11:50:00,143.94,144.05,143.87,143.97,222454.0,141.5855,141.6937,141.5166,141.615,222454.0
2020-02-04 12:00:00,143.96,144.09,143.88,144.08,193386.0,141.6051,141.733,141.5265,141.7232,193386.0
2020-02-04 12:10:00,144.08,144.14,143.97,144.09,258697.0,141.7232,141.7822,141.615,141.733,258697.0
2020-02-04 12:20:00,144.09,144.44,144.09,144.36,275661.0,141.733,142.0773,141.733,141.9986,275661.0
2020-02-04 12:30:00,144.38,144.91,144.36,144.84,360757.0,142.0183,142.5396,141.9986,142.4708,360757.0
2020-02-04 12:40:00,144.85,144.95,144.53,144.75,316606.0,142.4806,142.579,142.1658,142.3822,316606.0
2020-02-04 12:50:00,144.73,145.0,144.72,144.89,264676.0,142.3626,142.6281,142.3527,142.5199,264676.0
2020-02-04 13:00:00,144.9,145.0,144.85,144.87,309414.0,142.5298,142.6281,142.4806,142.5003,309414.0
2020-02-04 13:10:00,144.86,144.91,144.68,144.8,291091.0,142.4904,142.5396,142.3134,142.4314,291091.0
2020-02-04 13:20:00,144.8,144.93,144.52,144.71,206165.0,142.4314,142.5593,142.156,142.3429,206165.0
2020-02-04 13:30:00,144.72,145.09,144.63,144.98,266162.0,142.3527,142.7167,142.2642,142.6085,266162.0
2020-02-04 13:40:00,144.98,145.24,144.93,145.12,280917.0,142.6085,142.8642,142.5593,142.7462,280917.0
2020-02-04 13:50:00,145.12,145.2,144.9,145.06,768725.0,142.7462,142.8249,142.5298,142.6872,768725.0
2020-02-04 14:00:00,145.04,145.24,144.96,145.24,229288.0,142.6675,142.8642,142.5888,142.8642,229288.0
2020-02-04 14:10:00,145.24,145.43,145.06,145.08,467145.0,142.8642,143.0511,142.6872,142.7068,467145.0
2020-02-04 14:20:00,145.09,145.14,144.78,144.89,276140.0,142.7167,142.7658,142.4117,142.5199,276140.0
2020-02-04 14:30:00,144.89,145.25,144.81,145.17,265368.0,142.5199,142.874,142.4412,142.7954,265368.0
2020-02-04 14:40:00,145.17,145.49,145.14,145.3,323864.0,142.7954,143.1101,142.7658,142.9232,323864.0
2020-02-04 14:50:00,145.29,145.35,145.17,145.2,257524.0,142.9134,142.9724,142.7954,142.8249,257524.0
2020-02-04 15:00:00,145.19,145.21,145.0,145.06,253230.0,142.815,142.8347,142.6281,142.6872,253230.0
2020-02-04 15:10:00,145.06,145.27,145.0,145.24,315949.0,142.6872,142.8937,142.6281,142.8642,315949.0
2020-02-04 15:20:00,145.23,145.43,145.18,145.35,378730.0,142.8544,143.0511,142.8052,142.9724,378730.0
2020-02-04 15:30:00,145.35,145.38,145.1,145.19,457089.0,142.9724,143.0019,142.7265,142.815,457089.0
2020-02-04 15:40:00,145.19,145.35,145.04,145.06,792884.0,142.815,142.9724,142.6675,142.6872,792884.0
2020-02-04 15:50:00,145.08,145.24,144.57,144.73,1313241.0,142.7068,142.8642,142.2052,142.3626,1313241.0
2020-02-05 09:30:00,146.6,147.3,142.19,142.27,2689457.0,144.202,144.8905,139.8641,139.9428,2689457.0
2020-02-05 09:40:00,142.26,142.48,141.51,141.96,1408023.0,139.933,140.1494,139.1952,139.6379,1408023.0
2020-02-05 09:50:00,141.94,142.94,141.9,142.58,909745.0,139.6182,140.6018,139.5788,140.2477,909745.0
2020-02-05 10:00:00,142.54,143.43,142.51,143.37,835535.0,140.2084,141.0838,140.1789,141.0248,835535.0
2020-02-05 10:10:00,143.37,143.42,142.56,142.84,683302.0,141.0248,141.074,140.228,140.5035,683302.0
2020-02-05 10:20:00,142.82,142.94,141.85,142.05,536894.0,140.4838,140.6018,139.5297,139.7264,536894.0
2020-02-05 10:30:00,142.06,142.49,141.61,141.87,500113.0,139.7362,140.1592,139.2936,139.5493,500113.0
2020-02-05 10:40:00,141.89,142.43,141.75,142.38,372263.0,139.569,140.1002,139.4313,140.051,372263.0
2020-02-05 10:50:00,142.35,142.37,141.61,141.66,323491.0,140.0215,140.0412,139.2936,139.3428,323491.0
2020-02-05 11:00:00,141.66,141.84,140.83,141.29,676272.0,139.3428,139.5198,138.5263,138.9788,676272.0
2020-02-05 11:10:00,141.3,141.75,141.2,141.62,486663.0,138.9887,139.4313,138.8903,139.3034,486663.0
2020-02-05 11:20:00,141.64,141.75,141.22,141.5,409914.0,139.3231,139.4313,138.91,139.1854,409914.0
2020-02-05 11:30:00,141.47,141.6,141.26,141.44,225942.0,139.1559,139.2838,138.9493,139.1264,225942.0
2020-02-05 11:40:00,141.44,141.51,140.95,141.04,316807.0,139.1264,139.1952,138.6444,138.7329,316807.0
2020-02-05 11:50:00,141.05,141.22,140.96,141.12,222212.0,138.7427,138.91,138.6542,138.8116,222212.0
2020-02-05 12:00:00,141.12,141.48,141.03,141.19,323450.0,138.8116,139.1657,138.7231,138.8805,323450.0
2020-02-05 12:10:00,141.2,141.32,140.75,140.77,618842.0,138.8903,139.0083,138.4477,138.4673,618842.0
2020-02-05 12:20:00,140.76,141.4,140.72,141.34,360354.0,138.4575,139.087,138.4181,139.028,360354.0
2020-02-05 12:30:00,141.33,141.39,140.33,140.71,489766.0,139.0182,139.0772,138.0345,138.4083,489766.0
2020-02-05 12:40:00,140.72,140.73,140.33,140.36,295541.0,138.4181,138.428,138.0345,138.064,295541.0
2020-02-05 12:50:00,140.36,140.41,139.95,140.23,590583.0,138.064,138.1132,137.6607,137.9362,590583.0
2020-02-05 13:00:00,140.21,140.33,139.12,139.53,692856.0,137.9165,138.0345,136.8443,137.2476,692856.0
2020-02-05 13:10:00,139.53,139.66,138.57,138.93,861948.0,137.2476,137.3755,136.3033,136.6574,861948.0
2020-02-05 13:20:00,138.95,139.48,138.86,139.47,581467.0,136.6771,137.1984,136.5886,137.1886,581467.0
2020-02-05 13:30:00,139.46,139.85,139.39,139.82,372087.0,137.1788,137.5624,137.1099,137.5329,372087.0
2020-02-05 13:40:00,139.82,140.15,139.75,139.87,472526.0,137.5329,137.8575,137.464,137.582,472526.0
2020-02-05 13:50:00,139.87,139.88,139.52,139.79,344692.0,137.582,137.5919,137.2378,137.5034,344692.0
2020-02-05 14:00:00,139.78,140.2,139.65,140.09,283415.0,137.4935,137.9067,137.3656,137.7985,283415.0
2020-02-05 14:10:00,140.09,140.49,140.06,140.47,401493.0,137.7985,138.1919,137.7689,138.1722,401493.0
2020-02-05 14:20:00,140.48,140.89,140.45,140.63,451529.0,138.1821,138.5854,138.1526,138.3296,451529.0
2020-02-05 14:30:00,140.64,140.81,140.43,140.74,253745.0,138.3395,138.5067,138.1329,138.4378,253745.0
2020-02-05 14:40:00,140.75,141.08,140.62,140.97,237839.0,138.4477,138.7723,138.3198,138.6641,237839.0
2020-02-05 14:50:00,140.96,141.53,140.92,141.53,393403.0,138.6542,139.2149,138.6149,139.2149,393403.0
2020-02-05 15:00:00,141.53,141.95,141.52,141.66,488923.0,139.2149,139.628,139.2051,139.3428,488923.0
2020-02-05 15:10:00,141.66,141.68,141.21,141.55,331914.0,139.3428,139.3624,138.9001,139.2346,331914.0
2020-02-05 15:20:00,141.55,141.98,141.53,141.88,469813.0,139.2346,139.6575,139.2149,139.5592,469813.0
2020-02-05 15:30:00,141.86,141.89,141.5,141.62,381475.0,139.5395,139.569,139.1854,139.3034,381475.0
2020-02-05 15:40:00,141.59,141.8,141.51,141.64,317139.0,139.2739,139.4805,139.1952,139.3231,317139.0
2020-02-05 15:50:00,141.63,141.64,140.96,141.37,1050816.0,139.3133,139.3231,138.6542,139.0575,1050816.0
2020-02-06 09:30:00,141.92,142.12,141.22,141.49,524392.0,139.5985,139.7952,138.91,139.1755,524392.0
2020-02-06 09:40:00,141.47,141.9,141.39,141.78,239495.0,139.1559,139.5788,139.0772,139.4608,239495.0
2020-02-06 09:50:00,141.78,142.38,141.66,142.37,318185.0,139.4608,140.051,139.3428,140.0412,318185.0
2020-02-06 10:00:00,142.37,142.94,142.3,142.69,367085.0,140.0412,140.6018,139.9723,140.3559,367085.0
2020-02-06 10:10:00,142.69,142.82,142.34,142.42,268152.0,140.3559,140.4838,140.0116,140.0903,268152.0
2020-02-06 10:20:00,142.42,142.6,142.19,142.44,146308.0,140.0903,140.2674,139.8641,140.11,146308.0
2020-02-06 10:30:00,142.42,142.55,142.32,142.5,104369.0,140.0903,140.2182,139.992,140.169,104369.0
2020-02-06 10:40:00,142.53,142.65,142.37,142.37,128367.0,140.1985,140.3166,140.0412,140.0412,128367.0
2020-02-06 10:50:00,142.39,142.47,142.15,142.44,154384.0,140.0608,140.1395,139.8248,140.11,154384.0
2020-02-06 11:00:00,142.43,142.71,142.38,142.6,175861.0,140.1002,140.3756,140.051,140.2674,175861.0
2020-02-06 11:10:00,142.61,142.77,142.47,142.53,121625.0,140.2772,140.4346,140.1395,140.1985,121625.0
2020-02-06 11:20:00,142.52,142.7,142.43,142.56,92072.0,140.1887,140.3658,140.1002,140.228,92072.0
2020-02-06 11:30:00,142.56,142.76,142.49,142.7,151050.0,140.228,140.4248,140.1592,140.3658,151050.0
2020-02-06 11:40:00,142.71,142.89,142.65,142.82,140950.0,140.3756,140.5526,140.3166,140.4838,140950.0
2020-02-06 11:50:00,142.82,142.97,142.74,142.82,150482.0,140.4838,140.6313,140.4051,140.4838,150482.0
2020-02-06 12:00:00,142.81,143.16,142.79,143.11,199778.0,140.474,140.8182,140.4543,140.7691,199778.0
2020-02-06 12:10:00,143.11,143.13,142.88,143.11,148462.0,140.7691,140.7887,140.5428,140.7691,148462.0
2020-02-06 12:20:00,143.12,143.3,143.11,143.29,124531.0,140.7789,140.9559,140.7691,140.9461,124531.0
2020-02-06 12:30:00,143.3,143.55,143.28,143.51,180041.0,140.9559,141.2019,140.9363,141.1625,180041.0
2020-02-06 12:40:00,143.52,143.68,143.47,143.64,125528.0,141.1723,141.3297,141.1232,141.2904,125528.0
2020-02-06 12:50:00,143.64,143.95,143.63,143.7,196573.0,141.2904,141.5953,141.2805,141.3494,196573.0
2020-02-06 13:00:00,143.69,143.8,143.36,143.53,183013.0,141.3396,141.4478,141.015,141.1822,183013.0
2020-02-06 13:10:00,143.52,143.53,143.15,143.28,116275.0,141.1723,141.1822,140.8084,140.9363,116275.0
2020-02-06 13:20:00,143.28,143.4,143.16,143.26,106107.0,140.9363,141.0543,140.8182,140.9166,106107.0
2020-02-06 13:30:00,143.26,143.33,143.01,143.03,132755.0,140.9166,140.9855,140.6707,140.6904,132755.0
2020-02-06 13:40:00,143.01,143.22,142.88,143.1,183912.0,140.6707,140.8773,140.5428,140.7592,183912.0
2020-02-06 13:50:00,143.11,143.21,142.86,142.91,118830.0,140.7691,140.8674,140.5231,140.5723,118830.0
2020-02-06 14:00:00,142.9,142.99,142.65,142.66,94543.0,140.5625,140.651,140.3166,140.3264,94543.0
2020-02-06 14:10:00,142.67,142.88,142.66,142.69,130967.0,140.3362,140.5428,140.3264,140.3559,130967.0
2020-02-06 14:20:00,142.67,142.71,142.52,142.69,105984.0,140.3362,140.3756,140.1887,140.3559,105984.0
2020-02-06 14:30:00,142.69,142.73,142.51,142.53,102978.0,140.3559,140.3953,140.1789,140.1985,102978.0
2020-02-06 14:40:00,142.54,142.65,142.45,142.55,113121.0,140.2084,140.3166,140.1198,140.2182,113121.0
2020-02-06 14:50:00,142.56,142.64,142.48,142.48,98146.0,140.228,140.3067,140.1494,140.1494,98146.0
2020-02-06 15:00:00,142.48,142.5,142.35,142.45,122955.0,140.1494,140.169,140.0215,140.1198,122955.0
2020-02-06 15:10:00,142.44,142.45,142.2,142.24,103788.0,140.11,140.1198,139.8739,139.9133,103788.0
2020-02-06 15:20:00,142.24,142.25,142.05,142.22,167487.0,139.9133,139.9231,139.7264,139.8936,167487.0
2020-02-06 15:30:00,142.2,142.57,142.15,142.47,182489.0,139.8739,140.2379,139.8248,140.1395,182489.0
2020-02-06 15:40:00,142.47,142.59,142.41,142.53,173266.0,140.1395,140.2576,140.0805,140.1985,173266.0
2020-02-06 15:50:00,142.54,142.8,142.44,142.72,495373.0,140.2084,140.4641,140.11,140.3854,495373.0
2020-02-07 09:30:00,141.89,141.99,140.94,140.94,634754.0,139.569,139.6674,138.6345,138.6345,634754.0
2020-02-07 09:40:00,140.95,141.02,140.38,140.79,532025.0,138.6444,138.7132,138.0837,138.487,532025.0
2020-02-07 09:50:00,140.78,140.89,140.35,140.4,280956.0,138.4772,138.5854,138.0542,138.1034,280956.0
2020-02-07 10:00:00,140.41,140.68,140.12,140.53,295409.0,138.1132,138.3788,137.828,138.2313,295409.0
2020-02-07 10:10:00,140.52,140.55,140.24,140.4,160573.0,138.2214,138.2509,137.946,138.1034,160573.0
2020-02-07 10:20:00,140.4,140.58,140.23,140.55,197414.0,138.1034,138.2804,137.9362,138.2509,197414.0
2020-02-07 10:30:00,140.55,140.71,140.37,140.51,357844.0,138.2509,138.4083,138.0739,138.2116,357844.0
2020-02-07 10:40:00,140.52,140.84,140.51,140.61,257701.0,138.2214,138.5362,138.2116,138.3099,257701.0
2020-02-07 10:50:00,140.61,140.91,140.59,140.67,211432.0,138.3099,138.605,138.2903,138.369,211432.0
2020-02-07 11:00:00,140.67,140.9,140.58,140.79,110235.0,138.369,138.5952,138.2804,138.487,110235.0
2020-02-07 11:10:00,140.78,141.16,140.77,140.99,123770.0,138.4772,138.8509,138.4673,138.6837,123770.0
2020-02-07 11:20:00,140.99,141.28,140.99,141.19,126562.0,138.6837,138.969,138.6837,138.8805,126562.0
2020-02-07 11:30:00,141.18,141.28,141.09,141.13,114806.0,138.8706,138.969,138.7821,138.8214,114806.0
2020-02-07 11:40:00,141.11,141.13,140.81,140.87,101865.0,138.8018,138.8214,138.5067,138.5657,101865.0
2020-02-07 11:50:00,140.88,141.08,140.88,141.03,95929.0,138.5755,138.7723,138.5755,138.7231,95929.0
2020-02-07 12:00:00,141.02,141.18,140.97,141.07,90069.0,138.7132,138.8706,138.6641,138.7624,90069.0
2020-02-07 12:10:00,141.06,141.2,141.0,141.13,90254.0,138.7526,138.8903,138.6936,138.8214,90254.0
2020-02-07 12:20:00,141.13,141.2,141.01,141.02,141197.0,138.8214,138.8903,138.7034,138.7132,141197.0
2020-02-07 12:30:00,141.02,141.03,140.71,140.72,293241.0,138.7132,138.7231,138.4083,138.4181,293241.0
2020-02-07 12:40:00,140.72,140.93,140.66,140.92,135994.0,138.4181,138.6247,138.3591,138.6149,135994.0
2020-02-07 12:50:00,140.9,140.96,140.85,140.93,96474.0,138.5952,138.6542,138.546,138.6247,96474.0
2020-02-07 13:00:00,140.92,141.06,140.86,141.03,102054.0,138.6149,138.7526,138.5559,138.7231,102054.0
2020-02-07 13:10:00,141.03,141.17,140.92,141.16,136682.0,138.7231,138.8608,138.6149,138.8509,136682.0
2020-02-07 13:20:00,141.17,141.23,141.06,141.22,166048.0,138.8608,138.9198,138.7526,138.91,166048.0
2020-02-07 13:30:00,141.22,141.37,141.04,141.04,132960.0,138.91,139.0575,138.7329,138.7329,132960.0
2020-02-07 13:40:00,141.05,141.15,140.98,141.03,60128.0,138.7427,138.8411,138.6739,138.7231,60128.0
2020-02-07 13:50:00,141.02,141.12,140.92,140.98,78019.0,138.7132,138.8116,138.6149,138.6739,78019.0
2020-02-07 14:00:00,140.96,141.0,140.76,140.85,107540.0,138.6542,138.6936,138.4575,138.546,107540.0
2020-02-07 14:10:00,140.85,140.92,140.68,140.79,137357.0,138.546,138.6149,138.3788,138.487,137357.0
2020-02-07 14:20:00,140.78,140.88,140.71,140.84,72262.0,138.4772,138.5755,138.4083,138.5362,72262.0
2020-02-07 14:30:00,140.84,141.02,140.84,140.9,65162.0,138.5362,138.7132,138.5362,138.5952,65162.0
2020-02-07 14:40:00,140.89,141.09,140.88,141.01,102001.0,138.5854,138.7821,138.5755,138.7034,102001.0
2020-02-07 14:50:00,141.01,141.13,140.95,141.12,87437.0,138.7034,138.8214,138.6444,138.8116,87437.0
2020-02-07 15:00:00,141.12,141.23,141.06,141.1,90164.0,138.8116,138.9198,138.7526,138.7919,90164.0
2020-02-07 15:10:00,141.12,141.26,141.01,141.17,99606.0,138.8116,138.9493,138.7034,138.8608,99606.0
2020-02-07 15:20:00,141.16,141.22,141.03,141.13,107083.0,138.8509,138.91,138.7231,138.8214,107083.0
2020-02-07 15:30:00,141.13,141.29,141.09,141.17,160326.0,138.8214,138.9788,138.7821,138.8608,160326.0
2020-02-07 15:40:00,141.16,141.2,141.03,141.1,324920.0,138.8509,138.8903,138.7231,138.7919,324920.0
2020-02-07 15:50:00,141.1,141.19,140.86,141.06,488430.0,138.7919,138.8805,138.5559,138.7526,488430.0
2020-02-10 09:30:00,141.03,141.22,140.46,140.7,409837.0,138.7231,138.91,138.1624,138.3985,409837.0
2020-02-10 09:40:00,140.71,140.86,140.53,140.67,176947.0,138.4083,138.5559,138.2313,138.369,176947.0
2020-02-10 09:50:00,140.69,141.16,140.56,141.14,275349.0,138.3886,138.8509,138.2608,138.8313,275349.0
2020-02-10 10:00:00,141.13,141.38,140.97,141.35,173910.0,138.8214,139.0673,138.6641,139.0378,173910.0
2020-02-10 10:10:00,141.34,141.53,141.11,141.41,165578.0,139.028,139.2149,138.8018,139.0969,165578.0
2020-02-10 10:20:00,141.4,141.69,141.34,141.53,95859.0,139.087,139.3723,139.028,139.2149,95859.0
2020-02-10 10:30:00,141.55,141.76,141.43,141.69,113697.0,139.2346,139.4411,139.1165,139.3723,113697.0
2020-02-10 10:40:00,141.69,141.7,141.46,141.53,115840.0,139.3723,139.3821,139.146,139.2149,115840.0
2020-02-10 10:50:00,141.53,141.55,141.41,141.53,142976.0,139.2149,139.2346,139.0969,139.2149,142976.0
2020-02-10 11:00:00,141.52,141.54,141.31,141.4,200603.0,139.2051,139.2247,138.9985,139.087,200603.0
2020-02-10 11:10:00,141.39,141.49,141.17,141.29,132036.0,139.0772,139.1755,138.8608,138.9788,132036.0
2020-02-10 11:20:00,141.3,141.49,141.3,141.43,53069.0,138.9887,139.1755,138.9887,139.1165,53069.0
2020-02-10 11:30:00,141.44,141.5,141.36,141.43,61029.0,139.1264,139.1854,139.0477,139.1165,61029.0
2020-02-10 11:40:00,141.43,141.7,141.38,141.64,88905.0,139.1165,139.3821,139.0673,139.3231,88905.0
2020-02-10 11:50:00,141.64,141.66,141.52,141.58,63566.0,139.3231,139.3428,139.2051,139.2641,63566.0
2020-02-10 12:00:00,141.58,141.84,141.55,141.78,117646.0,139.2641,139.5198,139.2346,139.4608,117646.0
2020-02-10 12:10:00,141.77,141.87,141.73,141.83,88297.0,139.451,139.5493,139.4116,139.51,88297.0
2020-02-10 12:20:00,141.84,141.9,141.77,141.87,99764.0,139.5198,139.5788,139.451,139.5493,99764.0
2020-02-10 12:30:00,141.87,141.89,141.66,141.73,95505.0,139.5493,139.569,139.3428,139.4116,95505.0
2020-02-10 12:40:00,141.74,141.79,141.69,141.78,52548.0,139.4215,139.4706,139.3723,139.4608,52548.0
2020-02-10 12:50:00,141.78,141.84,141.66,141.72,73482.0,139.4608,139.5198,139.3428,139.4018,73482.0
2020-02-10 13:00:00,141.74,141.86,141.74,141.86,82420.0,139.4215,139.5395,139.4215,139.5395,82420.0
2020-02-10 13:10:00,141.86,142.0,141.79,141.84,112817.0,139.5395,139.6772,139.4706,139.5198,112817.0
2020-02-10 13:20:00,141.84,142.05,141.83,141.97,66622.0,139.5198,139.7264,139.51,139.6477,66622.0
2020-02-10 13:30:00,141.98,142.03,141.95,142.01,81028.0,139.6575,139.7067,139.628,139.687,81028.0
2020-02-10 13:40:00,142.0,142.02,141.9,141.94,86707.0,139.6772,139.6969,139.5788,139.6182,86707.0
2020-02-10 13:50:00,141.94,142.13,141.93,142.03,79241.0,139.6182,139.8051,139.6084,139.7067,79241.0
2020-02-10 14:00:00,142.04,142.13,141.98,142.06,65402.0,139.7166,139.8051,139.6575,139.7362,65402.0
2020-02-10 14:10:00,142.07,142.15,142.01,142.04,70968.0,139.7461,139.8248,139.687,139.7166,70968.0
2020-02-10 14:20:00,142.05,142.25,142.02,142.08,90373.0,139.7264,139.9231,139.6969,139.7559,90373.0
2020-02-10 14:30:00,142.08,142.1,141.77,141.8,93313.0,139.7559,139.7756,139.451,139.4805,93313.0
2020-02-10 14:40:00,141.81,142.03,141.77,142.02,72581.0,139.4903,139.7067,139.451,139.6969,72581.0
2020-02-10 14:50:00,142.02,142.19,142.01,142.19,75103.0,139.6969,139.8641,139.687,139.8641,75103.0
2020-02-10 15:00:00,142.19,142.33,142.11,142.3,100768.0,139.8641,140.0018,139.7854,139.9723,100768.0
2020-02-10 15:10:00,142.31,142.5,142.23,142.25,136368.0,139.9821,140.169,139.9034,139.9231,136368.0
2020-02-10 15:20:00,142.25,142.28,142.15,142.23,97445.0,139.9231,139.9526,139.8248,139.9034,97445.0
2020-02-10 15:30:00,142.23,142.28,142.09,142.26,101684.0,139.9034,139.9526,139.7657,139.933,101684.0
2020-02-10 15:40:00,142.27,142.48,142.24,142.38,205102.0,139.9428,140.1494,139.9133,140.051,205102.0
2020-02-10 15:50:00,142.35,142.59,142.14,142.54,507145.0,140.0215,140.2576,139.8149,140.2084,507145.0
2020-02-11 09:30:00,142.85,142.99,141.72,141.82,317249.0,140.5133,140.651,139.4018,139.5002,317249.0
2020-02-11 09:40:00,141.79,142.2,141.76,142.13,180410.0,139.4706,139.8739,139.4411,139.8051,180410.0
2020-02-11 09:50:00,142.14,142.17,141.91,141.99,192570.0,139.8149,139.8444,139.5887,139.6674,192570.0
2020-02-11 10:00:00,141.99,142.04,141.5,141.5,242330.0,139.6674,139.7166,139.1854,139.1854,242330.0
2020-02-11 10:10:00,141.52,141.8,141.35,141.69,264118.0,139.2051,139.4805,139.0378,139.3723,264118.0
2020-02-11 10:20:00,141.69,142.04,141.6,142.0,373803.0,139.3723,139.7166,139.2838,139.6772,373803.0
2020-02-11 10:30:00,142.0,142.26,141.98,142.1,176700.0,139.6772,139.933,139.6575,139.7756,176700.0
2020-02-11 10:40:00,142.13,142.3,142.06,142.21,186524.0,139.8051,139.9723,139.7362,139.8838,186524.0
2020-02-11 10:50:00,142.21,142.27,141.84,141.94,130104.0,139.8838,139.9428,139.5198,139.6182,130104.0
2020-02-11 11:00:00,141.94,142.0,141.78,141.78,83885.0,139.6182,139.6772,139.4608,139.4608,83885.0
2020-02-11 11:10:00,141.78,141.82,141.58,141.65,129520.0,139.4608,139.5002,139.2641,139.3329,129520.0
2020-02-11 11:20:00,141.65,141.69,141.54,141.65,82560.0,139.3329,139.3723,139.2247,139.3329,82560.0
2020-02-11 11:30:00,141.65,141.66,141.18,141.21,134593.0,139.3329,139.3428,138.8706,138.9001,134593.0
2020-02-11 11:40:00,141.21,141.57,141.16,141.5,115491.0,138.9001,139.2542,138.8509,139.1854,115491.0
2020-02-11 11:50:00,141.5,141.52,141.3,141.36,241155.0,139.1854,139.2051,138.9887,139.0477,241155.0
2020-02-11 12:00:00,141.38,141.46,141.3,141.34,63928.0,139.0673,139.146,138.9887,139.028,63928.0
2020-02-11 12:10:00,141.34,141.55,141.32,141.54,67993.0,139.028,139.2346,139.0083,139.2247,67993.0
2020-02-11 12:20:00,141.55,141.57,141.32,141.39,96365.0,139.2346,139.2542,139.0083,139.0772,96365.0
2020-02-11 12:30:00,141.39,141.47,141.31,141.41,73563.0,139.0772,139.1559,138.9985,139.0969,73563.0
2020-02-11 12:40:00,141.42,141.47,141.18,141.22,142852.0,139.1067,139.1559,138.8706,138.91,142852.0
2020-02-11 12:50:00,141.22,141.27,141.12,141.18,86721.0,138.91,138.9591,138.8116,138.8706,86721.0
2020-02-11 13:00:00,141.19,141.21,140.95,140.96,309640.0,138.8805,138.9001,138.6444,138.6542,309640.0
2020-02-11 13:10:00,140.96,141.01,140.76,140.91,239734.0,138.6542,138.7034,138.4575,138.605,239734.0
2020-02-11 13:20:00,140.92,141.06,140.81,141.05,252742.0,138.6149,138.7526,138.5067,138.7427,252742.0
2020-02-11 13:30:00,141.06,141.08,140.94,140.96,80389.0,138.7526,138.7723,138.6345,138.6542,80389.0
2020-02-11 13:40:00,140.97,141.0,140.87,140.97,71333.0,138.6641,138.6936,138.5657,138.6641,71333.0
2020-02-11 13:50:00,140.96,140.97,140.68,140.79,248059.0,138.6542,138.6641,138.3788,138.487,248059.0
2020-02-11 14:00:00,140.8,140.8,140.46,140.68,224323.0,138.4968,138.4968,138.1624,138.3788,224323.0
2020-02-11 14:10:00,140.67,140.99,140.66,140.84,151418.0,138.369,138.6837,138.3591,138.5362,151418.0
2020-02-11 14:20:00,140.85,140.86,140.48,140.74,171732.0,138.546,138.5559,138.1821,138.4378,171732.0
2020-02-11 14:30:00,140.75,141.04,140.71,141.04,85668.0,138.4477,138.7329,138.4083,138.7329,85668.0
2020-02-11 14:40:00,141.03,141.12,140.98,141.09,83422.0,138.7231,138.8116,138.6739,138.7821,83422.0
2020-02-11 14:50:00,141.09,141.13,140.98,141.01,75258.0,138.7821,138.8214,138.6739,138.7034,75258.0
2020-02-11 15:00:00,141.01,141.07,140.71,140.78,81717.0,138.7034,138.7624,138.4083,138.4772,81717.0
2020-02-11 15:10:00,140.79,140.87,140.66,140.68,196118.0,138.487,138.5657,138.3591,138.3788,196118.0
2020-02-11 15:20:00,140.69,140.92,140.67,140.9,121801.0,138.3886,138.6149,138.369,138.5952,121801.0
2020-02-11 15:30:00,140.9,141.06,140.86,141.06,120823.0,138.5952,138.7526,138.5559,138.7526,120823.0
2020-02-11 15:40:00,141.06,141.16,140.98,140.99,191772.0,138.7526,138.8509,138.6739,138.6837,191772.0
2020-02-11 15:50:00,140.99,141.27,140.92,141.0,454170.0,138.6837,138.9591,138.6149,138.6936,454170.0
2020-02-12 09:30:00,141.34,142.13,140.87,142.06,586137.0,139.028,139.8051,138.5657,139.7362,586137.0
2020-02-12 09:40:00,142.04,142.17,141.64,141.95,381721.0,139.7166,139.8444,139.3231,139.628,381721.0
2020-02-12 09:50:00,141.94,141.98,141.82,141.9,204048.0,139.6182,139.6575,139.5002,139.5788,204048.0
2020-02-12 10:00:00,141.91,141.92,141.26,141.7,235814.0,139.5887,139.5985,138.9493,139.3821,235814.0
2020-02-12 10:10:00,141.7,142.03,141.65,141.86,234245.0,139.3821,139.7067,139.3329,139.5395,234245.0
2020-02-12 10:20:00,141.87,141.94,141.73,141.9,104666.0,139.5493,139.6182,139.4116,139.5788,104666.0
2020-02-12 10:30:00,141.89,142.21,141.88,142.16,176029.0,139.569,139.8838,139.5592,139.8346,176029.0
2020-02-12 10:40:00,142.16,142.21,141.93,141.97,134474.0,139.8346,139.8838,139.6084,139.6477,134474.0
2020-02-12 10:50:00,141.97,142.02,141.67,141.7,119125.0,139.6477,139.6969,139.3526,139.3821,119125.0
2020-02-12 11:00:00,141.72,141.81,141.69,141.77,106598.0,139.4018,139.4903,139.3723,139.451,106598.0
2020-02-12 11:10:00,141.77,141.91,141.62,141.88,77925.0,139.451,139.5887,139.3034,139.5592,77925.0
2020-02-12 11:20:00,141.88,142.01,141.76,141.88,189587.0,139.5592,139.687,139.4411,139.5592,189587.0
2020-02-12 11:30:00,141.88,141.88,141.55,141.61,78993.0,139.5592,139.5592,139.2346,139.2936,78993.0
2020-02-12 11:40:00,141.61,141.62,141.43,141.5,82820.0,139.2936,139.3034,139.1165,139.1854,82820.0
2020-02-12 11:50:00,141.51,141.79,141.5,141.73,64770.0,139.1952,139.4706,139.1854,139.4116,64770.0
2020-02-12 12:00:00,141.74,141.98,141.68,141.9,77993.0,139.4215,139.6575,139.3624,139.5788,77993.0
2020-02-12 12:10:00,141.89,142.05,141.87,141.91,67229.0,139.569,139.7264,139.5493,139.5887,67229.0
2020-02-12 12:20:00,141.92,142.05,141.87,142.02,68791.0,139.5985,139.7264,139.5493,139.6969,68791.0
2020-02-12 12:30:00,142.01,142.06,141.93,142.06,61932.0,139.687,139.7362,139.6084,139.7362,61932.0
2020-02-12 12:40:00,142.05,142.07,141.9,141.95,58225.0,139.7264,139.7461,139.5788,139.628,58225.0
2020-02-12 12:50:00,141.95,142.0,141.84,142.0,55147.0,139.628,139.6772,139.5198,139.6772,55147.0
2020-02-12 13:00:00,141.99,142.02,141.68,141.8,69085.0,139.6674,139.6969,139.3624,139.4805,69085.0
2020-02-12 13:10:00,141.79,141.84,141.74,141.75,51117.0,139.4706,139.5198,139.4215,139.4313,51117.0
2020-02-12 13:20:00,141.75,141.91,141.7,141.87,108275.0,139.4313,139.5887,139.3821,139.5493,108275.0
2020-02-12 13:30:00,141.88,141.98,141.82,141.86,125268.0,139.5592,139.6575,139.5002,139.5395,125268.0
2020-02-12 13:40:00,141.85,141.94,141.85,141.93,174672.0,139.5297,139.6182,139.5297,139.6084,174672.0
2020-02-12 13:50:00,141.94,142.04,141.87,142.02,216197.0,139.6182,139.7166,139.5493,139.6969,216197.0
2020-02-12 14:00:00,142.02,142.12,141.95,142.08,167938.0,139.6969,139.7952,139.628,139.7559,167938.0
2020-02-12 14:10:00,142.09,142.11,141.99,142.05,229267.0,139.7657,139.7854,139.6674,139.7264,229267.0
2020-02-12 14:20:00,142.06,142.22,142.05,142.12,103820.0,139.7362,139.8936,139.7264,139.7952,103820.0
2020-02-12 14:30:00,142.12,142.15,141.96,142.0,161764.0,139.7952,139.8248,139.6379,139.6772,161764.0
2020-02-12 14:40:00,142.0,142.01,141.81,141.94,276605.0,139.6772,139.687,139.4903,139.6182,276605.0
2020-02-12 14:50:00,141.93,141.94,141.75,141.84,117784.0,139.6084,139.6182,139.4313,139.5198,117784.0
2020-02-12 15:00:00,141.83,141.93,141.75,141.83,104066.0,139.51,139.6084,139.4313,139.51,104066.0
2020-02-12 15:10:00,141.84,141.88,141.75,141.88,209257.0,139.5198,139.5592,139.4313,139.5592,209257.0
2020-02-12 15:20:00,141.89,141.93,141.8,141.91,111897.0,139.569,139.6084,139.4805,139.5887,111897.0
2020-02-12 15:30:00,141.9,141.92,141.83,141.85,180886.0,139.5788,139.5985,139.51,139.5297,180886.0
2020-02-12 15:40:00,141.84,141.98,141.79,141.91,204698.0,139.5198,139.6575,139.4706,139.5887,204698.0
2020-02-12 15:50:00,141.92,141.98,141.79,141.84,318676.0,139.5985,139.6575,139.4706,139.5198,318676.0
2020-02-13 09:30:00,141.17,141.63,141.17,141.3,244072.0,138.8608,139.3133,138.8608,138.9887,244072.0
2020-02-13 09:40:00,141.32,141.46,141.18,141.33,166734.0,139.0083,139.146,138.8706,139.0182,166734.0
2020-02-13 09:50:00,141.35,141.68,141.27,141.27,178032.0,139.0378,139.3624,138.9591,138.9591,178032.0
2020-02-13 10:00:00,141.31,141.34,140.91,141.15,219454.0,138.9985,139.028,138.605,138.8411,219454.0
2020-02-13 10:10:00,141.15,141.55,141.14,141.5,116344.0,138.8411,139.2346,138.8313,139.1854,116344.0
2020-02-13 10:20:00,141.47,141.49,141.23,141.3,89929.0,139.1559,139.1755,138.9198,138.9887,89929.0
2020-02-13 10:30:00,141.33,141.41,141.19,141.32,89891.0,139.0182,139.0969,138.8805,139.0083,89891.0
2020-02-13 10:40:00,141.32,141.43,141.27,141.37,84186.0,139.0083,139.1165,138.9591,139.0575,84186.0
2020-02-13 10:50:00,141.37,141.51,141.34,141.46,81575.0,139.0575,139.1952,139.028,139.146,81575.0
2020-02-13 11:00:00,141.45,141.6,141.38,141.41,76261.0,139.1362,139.2838,139.0673,139.0969,76261.0
2020-02-13 11:10:00,141.4,141.51,141.34,141.51,63712.0,139.087,139.1952,139.028,139.1952,63712.0
2020-02-13 11:20:00,141.53,141.9,141.51,141.74,114052.0,139.2149,139.5788,139.1952,139.4215,114052.0
2020-02-13 11:30:00,141.74,141.83,141.68,141.74,81258.0,139.4215,139.51,139.3624,139.4215,81258.0
2020-02-13 11:40:00,141.73,141.78,141.59,141.66,47038.0,139.4116,139.4608,139.2739,139.3428,47038.0
2020-02-13 11:50:00,141.67,141.7,141.62,141.68,46698.0,139.3526,139.3821,139.3034,139.3624,46698.0
2020-02-13 12:00:00,141.65,141.68,141.52,141.53,62325.0,139.3329,139.3624,139.2051,139.2149,62325.0
2020-02-13 12:10:00,141.55,141.57,141.46,141.52,63343.0,139.2346,139.2542,139.146,139.2051,63343.0
2020-02-13 12:20:00,141.52,141.57,141.42,141.5,57388.0,139.2051,139.2542,139.1067,139.1854,57388.0
2020-02-13 12:30:00,141.5,141.6,141.44,141.44,51820.0,139.1854,139.2838,139.1264,139.1264,51820.0
2020-02-13 12:40:00,141.45,141.53,141.38,141.52,54627.0,139.1362,139.2149,139.0673,139.2051,54627.0
2020-02-13 12:50:00,141.52,141.69,141.5,141.58,75802.0,139.2051,139.3723,139.1854,139.2641,75802.0
2020-02-13 13:00:00,141.57,141.64,141.43,141.46,93963.0,139.2542,139.3231,139.1165,139.146,93963.0
2020-02-13 13:10:00,141.46,141.55,141.43,141.49,66041.0,139.146,139.2346,139.1165,139.1755,66041.0
2020-02-13 13:20:00,141.5,141.57,141.46,141.56,71706.0,139.1854,139.2542,139.146,139.2444,71706.0
2020-02-13 13:30:00,141.57,141.67,141.55,141.62,72814.0,139.2542,139.3526,139.2346,139.3034,72814.0
2020-02-13 13:40:00,141.64,141.9,141.63,141.83,85033.0,139.3231,139.5788,139.3133,139.51,85033.0
2020-02-13 13:50:00,141.82,141.83,141.59,141.64,54810.0,139.5002,139.51,139.2739,139.3231,54810.0
2020-02-13 14:00:00,141.65,141.76,141.63,141.66,55026.0,139.3329,139.4411,139.3133,139.3428,55026.0
2020-02-13 14:10:00,141.66,141.68,141.57,141.61,55727.0,139.3428,139.3624,139.2542,139.2936,55727.0
2020-02-13 14:20:00,141.61,141.65,141.46,141.46,42815.0,139.2936,139.3329,139.146,139.146,42815.0
2020-02-13 14:30:00,141.48,141.61,141.45,141.54,56063.0,139.1657,139.2936,139.1362,139.2247,56063.0
2020-02-13 14:40:00,141.53,141.6,141.44,141.58,92187.0,139.2149,139.2838,139.1264,139.2641,92187.0
2020-02-13 14:50:00,141.58,141.78,141.57,141.72,37240.0,139.2641,139.4608,139.2542,139.4018,37240.0
2020-02-13 15:00:00,141.73,141.76,141.35,141.41,110347.0,139.4116,139.4411,139.0378,139.0969,110347.0
2020-02-13 15:10:00,141.41,141.43,141.25,141.25,76086.0,139.0969,139.1165,138.9395,138.9395,76086.0
2020-02-13 15:20:00,141.26,141.39,141.23,141.34,66560.0,138.9493,139.0772,138.9198,139.028,66560.0
2020-02-13 15:30:00,141.34,141.36,141.18,141.21,79514.0,139.028,139.0477,138.8706,138.9001,79514.0
2020-02-13 15:40:00,141.21,141.23,141.02,141.05,183115.0,138.9001,138.9198,138.7132,138.7427,183115.0
2020-02-13 15:50:00,141.05,141.09,140.82,140.9,423458.0,138.7427,138.7821,138.5165,138.5952,423458.0
2020-02-14 09:30:00,141.1,141.28,140.6,140.64,419198.0,138.7919,138.969,138.3001,138.3395,419198.0
2020-02-14 09:40:00,140.64,140.84,140.54,140.81,325800.0,138.3395,138.5362,138.2411,138.5067,325800.0
2020-02-14 09:50:00,140.81,140.83,140.6,140.75,154094.0,138.5067,138.5263,138.3001,138.4477,154094.0
2020-02-14 10:00:00,140.77,140.85,140.65,140.81,102128.0,138.4673,138.546,138.3493,138.5067,102128.0
2020-02-14 10:10:00,140.82,140.84,140.43,140.52,131309.0,138.5165,138.5362,138.1329,138.2214,131309.0
2020-02-14 10:20:00,140.52,140.62,140.47,140.47,82302.0,138.2214,138.3198,138.1722,138.1722,82302.0
2020-02-14 10:30:00,140.49,140.58,140.42,140.48,73136.0,138.1919,138.2804,138.1231,138.1821,73136.0
2020-02-14 10:40:00,140.47,140.47,140.25,140.3,178638.0,138.1722,138.1722,137.9558,138.005,178638.0
2020-02-14 10:50:00,140.31,140.65,140.31,140.63,155764.0,138.0149,138.3493,138.0149,138.3296,155764.0
2020-02-14 11:00:00,140.64,140.71,140.58,140.71,64194.0,138.3395,138.4083,138.2804,138.4083,64194.0
2020-02-14 11:10:00,140.71,140.8,140.66,140.73,80637.0,138.4083,138.4968,138.3591,138.428,80637.0
2020-02-14 11:20:00,140.74,140.74,140.53,140.59,72392.0,138.4378,138.4378,138.2313,138.2903,72392.0
2020-02-14 11:30:00,140.58,140.6,140.39,140.39,71296.0,138.2804,138.3001,138.0935,138.0935,71296.0
2020-02-14 11:40:00,140.4,140.45,140.3,140.3,65320.0,138.1034,138.1526,138.005,138.005,65320.0
2020-02-14 11:50:00,140.31,140.36,140.22,140.27,149804.0,138.0149,138.064,137.9263,137.9755,149804.0
2020-02-14 12:00:00,140.26,140.29,139.92,139.96,234757.0,137.9657,137.9952,137.6312,137.6706,234757.0
2020-02-14 12:10:00,139.96,140.09,139.76,139.77,123211.0,137.6706,137.7985,137.4738,137.4837,123211.0
2020-02-14 12:20:00,139.77,139.84,139.56,139.67,250091.0,137.4837,137.5525,137.2771,137.3853,250091.0
2020-02-14 12:30:00,139.66,139.77,139.62,139.66,84840.0,137.3755,137.4837,137.3361,137.3755,84840.0
2020-02-14 12:40:00,139.66,139.76,139.6,139.61,88346.0,137.3755,137.4738,137.3165,137.3263,88346.0
2020-02-14 12:50:00,139.61,139.73,139.55,139.72,157401.0,137.3263,137.4443,137.2673,137.4345,157401.0
2020-02-14 13:00:00,139.73,139.93,139.43,139.47,138167.0,137.4443,137.6411,137.1492,137.1886,138167.0
2020-02-14 13:10:00,139.46,139.48,139.16,139.34,295572.0,137.1788,137.1984,136.8837,137.0607,295572.0
2020-02-14 13:20:00,139.34,139.44,139.24,139.39,165922.0,137.0607,137.1591,136.9624,137.1099,165922.0
2020-02-14 13:30:00,139.39,139.45,139.33,139.34,119223.0,137.1099,137.1689,137.0509,137.0607,119223.0
2020-02-14 13:40:00,139.34,139.36,139.24,139.26,74447.0,137.0607,137.0804,136.9624,136.982,74447.0
2020-02-14 13:50:00,139.27,139.38,139.13,139.24,123787.0,136.9919,137.1001,136.8542,136.9624,123787.0
2020-02-14 14:00:00,139.23,139.51,139.22,139.42,220812.0,136.9525,137.2279,136.9427,137.1394,220812.0
2020-02-14 14:10:00,139.44,139.46,139.26,139.41,308346.0,137.1591,137.1788,136.982,137.1296,308346.0
2020-02-14 14:20:00,139.43,139.62,139.42,139.57,117027.0,137.1492,137.3361,137.1394,137.287,117027.0
2020-02-14 14:30:00,139.58,139.74,139.55,139.72,121459.0,137.2968,137.4542,137.2673,137.4345,121459.0
2020-02-14 14:40:00,139.73,139.74,139.63,139.67,99161.0,137.4443,137.4542,137.346,137.3853,99161.0
2020-02-14 14:50:00,139.66,139.68,139.54,139.59,153774.0,137.3755,137.3952,137.2574,137.3066,153774.0
2020-02-14 15:00:00,139.6,139.72,139.39,139.49,196749.0,137.3165,137.4345,137.1099,137.2083,196749.0
2020-02-14 15:10:00,139.47,139.58,139.3,139.43,230716.0,137.1886,137.2968,137.0214,137.1492,230716.0
2020-02-14 15:20:00,139.42,139.57,139.39,139.48,103218.0,137.1394,137.287,137.1099,137.1984,103218.0
2020-02-14 15:30:00,139.48,139.77,139.46,139.72,165172.0,137.1984,137.4837,137.1788,137.4345,165172.0
2020-02-14 15:40:00,139.72,139.73,139.54,139.61,161923.0,137.4345,137.4443,137.2574,137.3263,161923.0
2020-02-14 15:50:00,139.62,139.71,139.52,139.55,495896.0,137.3361,137.4247,137.2378,137.2673,495896.0
2020-02-18 09:30:00,139.02,139.66,139.0,139.24,702306.0,136.746,137.3755,136.7263,136.9624,702306.0
2020-02-18 09:40:00,139.27,139.41,138.96,139.04,501006.0,136.9919,137.1296,136.6869,136.7656,501006.0
2020-02-18 09:50:00,139.06,139.09,138.8,138.87,305540.0,136.7853,136.8148,136.5296,136.5984,305540.0
2020-02-18 10:00:00,138.89,139.17,138.84,139.1,257377.0,136.6181,136.8935,136.5689,136.8246,257377.0
2020-02-18 10:10:00,139.11,139.2,138.76,139.02,154683.0,136.8345,136.923,136.4902,136.746,154683.0
2020-02-18 10:20:00,139.02,139.12,138.8,138.86,197490.0,136.746,136.8443,136.5296,136.5886,197490.0
2020-02-18 10:30:00,138.86,138.97,138.43,138.57,188036.0,136.5886,136.6968,136.1656,136.3033,188036.0
2020-02-18 10:40:00,138.58,138.58,138.26,138.32,173151.0,136.3132,136.3132,135.9984,136.0574,173151.0
2020-02-18 10:50:00,138.33,138.46,138.25,138.33,122217.0,136.0672,136.1951,135.9885,136.0672,122217.0
2020-02-18 11:00:00,138.34,138.56,138.31,138.42,84429.0,136.0771,136.2935,136.0476,136.1558,84429.0
2020-02-18 11:10:00,138.42,138.45,138.27,138.36,109649.0,136.1558,136.1853,136.0082,136.0967,109649.0
2020-02-18 11:20:00,138.37,138.47,138.29,138.34,75970.0,136.1066,136.2049,136.0279,136.0771,75970.0
2020-02-18 11:30:00,138.34,138.51,138.32,138.37,115313.0,136.0771,136.2443,136.0574,136.1066,115313.0
2020-02-18 11:40:00,138.37,138.38,138.1,138.32,229238.0,136.1066,136.1164,135.841,136.0574,229238.0
2020-02-18 11:50:00,138.33,138.43,138.28,138.31,86166.0,136.0672,136.1656,136.0181,136.0476,86166.0
2020-02-18 12:00:00,138.32,138.42,138.29,138.37,82632.0,136.0574,136.1558,136.0279,136.1066,82632.0
2020-02-18 12:10:00,138.37,138.43,138.29,138.38,74975.0,136.1066,136.1656,136.0279,136.1164,74975.0
2020-02-18 12:20:00,138.4,138.42,138.29,138.39,62306.0,136.1361,136.1558,136.0279,136.1263,62306.0
2020-02-18 12:30:00,138.38,138.48,138.36,138.43,68000.0,136.1164,136.2148,136.0967,136.1656,68000.0
2020-02-18 12:40:00,138.44,138.57,138.37,138.56,80948.0,136.1754,136.3033,136.1066,136.2935,80948.0
2020-02-18 12:50:00,138.57,138.69,138.5,138.58,90195.0,136.3033,136.4214,136.2345,136.3132,90195.0
2020-02-18 13:00:00,138.58,138.67,138.52,138.57,84205.0,136.3132,136.4017,136.2541,136.3033,84205.0
2020-02-18 13:10:00,138.57,138.73,138.54,138.71,72920.0,136.3033,136.4607,136.2738,136.441,72920.0
2020-02-18 13:20:00,138.71,138.72,138.54,138.61,55569.0,136.441,136.4509,136.2738,136.3427,55569.0
2020-02-18 13:30:00,138.61,138.69,138.4,138.46,49733.0,136.3427,136.4214,136.1361,136.1951,49733.0
2020-02-18 13:40:00,138.47,138.55,138.41,138.51,51599.0,136.2049,136.2836,136.1459,136.2443,51599.0
2020-02-18 13:50:00,138.51,138.51,138.34,138.46,81379.0,136.2443,136.2443,136.0771,136.1951,81379.0
2020-02-18 14:00:00,138.46,138.52,138.37,138.39,60953.0,136.1951,136.2541,136.1066,136.1263,60953.0
2020-02-18 14:10:00,138.38,138.58,138.36,138.58,77961.0,136.1164,136.3132,136.0967,136.3132,77961.0
2020-02-18 14:20:00,138.58,138.74,138.55,138.71,81956.0,136.3132,136.4705,136.2836,136.441,81956.0
2020-02-18 14:30:00,138.73,138.8,138.66,138.75,59746.0,136.4607,136.5296,136.3918,136.4804,59746.0
2020-02-18 14:40:00,138.75,138.89,138.73,138.79,59636.0,136.4804,136.6181,136.4607,136.5197,59636.0
2020-02-18 14:50:00,138.79,138.99,138.78,138.93,62078.0,136.5197,136.7164,136.5099,136.6574,62078.0
2020-02-18 15:00:00,138.94,139.09,138.93,138.99,72362.0,136.6673,136.8148,136.6574,136.7164,72362.0
2020-02-18 15:10:00,139.0,139.16,138.99,139.02,63819.0,136.7263,136.8837,136.7164,136.746,63819.0
2020-02-18 15:20:00,139.02,139.18,139.0,139.13,73871.0,136.746,136.9033,136.7263,136.8542,73871.0
2020-02-18 15:30:00,139.12,139.15,139.02,139.09,86930.0,136.8443,136.8738,136.746,136.8148,86930.0
2020-02-18 15:40:00,139.09,139.1,138.91,138.92,86999.0,136.8148,136.8246,136.6378,136.6476,86999.0
2020-02-18 15:50:00,138.92,139.14,138.9,139.13,253320.0,136.6476,136.864,136.6279,136.8542,253320.0
2020-02-19 09:30:00,139.63,140.74,139.23,140.35,482690.0,137.346,138.4378,136.9525,138.0542,482690.0
2020-02-19 09:40:00,140.39,140.56,140.28,140.5,221769.0,138.0935,138.2608,137.9853,138.2017,221769.0
2020-02-19 09:50:00,140.5,140.94,140.4,140.92,195646.0,138.2017,138.6345,138.1034,138.6149,195646.0
2020-02-19 10:00:00,140.92,140.96,140.64,140.79,135444.0,138.6149,138.6542,138.3395,138.487,135444.0
2020-02-19 10:10:00,140.79,140.95,140.44,140.44,187761.0,138.487,138.6444,138.1427,138.1427,187761.0
2020-02-19 10:20:00,140.44,140.51,140.26,140.32,69426.0,138.1427,138.2116,137.9657,138.0247,69426.0
2020-02-19 10:30:00,140.31,140.49,140.26,140.46,66947.0,138.0149,138.1919,137.9657,138.1624,66947.0
2020-02-19 10:40:00,140.45,140.56,140.41,140.51,68484.0,138.1526,138.2608,138.1132,138.2116,68484.0
2020-02-19 10:50:00,140.51,140.71,140.48,140.68,132619.0,138.2116,138.4083,138.1821,138.3788,132619.0
2020-02-19 11:00:00,140.67,140.76,140.53,140.53,62685.0,138.369,138.4575,138.2313,138.2313,62685.0
2020-02-19 11:10:00,140.54,140.67,140.44,140.65,56584.0,138.2411,138.369,138.1427,138.3493,56584.0
2020-02-19 11:20:00,140.64,140.91,140.59,140.88,151233.0,138.3395,138.605,138.2903,138.5755,151233.0
2020-02-19 11:30:00,140.87,140.97,140.79,140.95,77882.0,138.5657,138.6641,138.487,138.6444,77882.0
2020-02-19 11:40:00,140.95,141.12,140.89,141.11,145461.0,138.6444,138.8116,138.5854,138.8018,145461.0
2020-02-19 11:50:00,141.11,141.34,141.11,141.34,132835.0,138.8018,139.028,138.8018,139.028,132835.0
2020-02-19 12:00:00,141.35,141.38,141.22,141.27,121061.0,139.0378,139.0673,138.91,138.9591,121061.0
2020-02-19 12:10:00,141.27,141.66,141.24,141.62,196571.0,138.9591,139.3428,138.9296,139.3034,196571.0
2020-02-19 12:20:00,141.62,141.77,141.53,141.73,172595.0,139.3034,139.451,139.2149,139.4116,172595.0
2020-02-19 12:30:00,141.74,141.77,141.26,141.29,117972.0,139.4215,139.451,138.9493,138.9788,117972.0
2020-02-19 12:40:00,141.28,141.3,141.16,141.17,78821.0,138.969,138.9887,138.8509,138.8608,78821.0
2020-02-19 12:50:00,141.16,141.22,141.12,141.17,74076.0,138.8509,138.91,138.8116,138.8608,74076.0
2020-02-19 13:00:00,141.18,141.3,141.11,141.26,92003.0,138.8706,138.9887,138.8018,138.9493,92003.0
2020-02-19 13:10:00,141.26,141.49,141.24,141.47,53079.0,138.9493,139.1755,138.9296,139.1559,53079.0
2020-02-19 13:20:00,141.47,141.49,141.21,141.28,47191.0,139.1559,139.1755,138.9001,138.969,47191.0
2020-02-19 13:30:00,141.29,141.3,141.12,141.16,53446.0,138.9788,138.9887,138.8116,138.8509,53446.0
2020-02-19 13:40:00,141.16,141.38,141.15,141.3,54704.0,138.8509,139.0673,138.8411,138.9887,54704.0
2020-02-19 13:50:00,141.3,141.43,141.28,141.42,78308.0,138.9887,139.1165,138.969,139.1067,78308.0
2020-02-19 14:00:00,141.39,141.45,141.31,141.42,66172.0,139.0772,139.1362,138.9985,139.1067,66172.0
2020-02-19 14:10:00,141.42,141.55,141.4,141.45,76805.0,139.1067,139.2346,139.087,139.1362,76805.0
2020-02-19 14:20:00,141.46,141.48,141.35,141.44,51936.0,139.146,139.1657,139.0378,139.1264,51936.0
2020-02-19 14:30:00,141.42,141.56,141.4,141.51,45582.0,139.1067,139.2444,139.087,139.1952,45582.0
2020-02-19 14:40:00,141.51,141.87,141.51,141.82,111953.0,139.1952,139.5493,139.1952,139.5002,111953.0
2020-02-19 14:50:00,141.82,141.82,141.71,141.79,136600.0,139.5002,139.5002,139.392,139.4706,136600.0
2020-02-19 15:00:00,141.78,141.82,141.56,141.75,112694.0,139.4608,139.5002,139.2444,139.4313,112694.0
2020-02-19 15:10:00,141.75,141.8,141.6,141.78,103643.0,139.4313,139.4805,139.2838,139.4608,103643.0
2020-02-19 15:20:00,141.79,141.83,141.65,141.65,132946.0,139.4706,139.51,139.3329,139.3329,132946.0
2020-02-19 15:30:00,141.64,141.65,141.32,141.33,127171.0,139.3231,139.3329,139.0083,139.0182,127171.0
2020-02-19 15:40:00,141.33,141.41,141.23,141.33,134695.0,139.0182,139.0969,138.9198,139.0182,134695.0
2020-02-19 15:50:00,141.33,141.42,141.26,141.3,369752.0,139.0182,139.1067,138.9493,138.9887,369752.0
2020-02-20 09:30:00,141.42,141.63,139.95,140.9,425358.0,139.1067,139.3133,137.6607,138.5952,425358.0
2020-02-20 09:40:00,140.89,141.0,140.53,140.89,133920.0,138.5854,138.6936,138.2313,138.5854,133920.0
2020-02-20 09:50:00,140.89,141.02,140.65,140.66,106747.0,138.5854,138.7132,138.3493,138.3591,106747.0
2020-02-20 10:00:00,140.66,141.06,140.65,140.78,103917.0,138.3591,138.7526,138.3493,138.4772,103917.0
2020-02-20 10:10:00,140.8,141.16,140.78,141.1,121723.0,138.4968,138.8509,138.4772,138.7919,121723.0
2020-02-20 10:20:00,141.11,141.12,140.78,140.88,77091.0,138.8018,138.8116,138.4772,138.5755,77091.0
2020-02-20 10:30:00,140.87,140.93,140.68,140.75,74482.0,138.5657,138.6247,138.3788,138.4477,74482.0
2020-02-20 10:40:00,140.76,140.87,140.62,140.63,62395.0,138.4575,138.5657,138.3198,138.3296,62395.0
2020-02-20 10:50:00,140.63,140.8,140.6,140.63,49396.0,138.3296,138.4968,138.3001,138.3296,49396.0
2020-02-20 11:00:00,140.62,140.62,140.28,140.3,77601.0,138.3198,138.3198,137.9853,138.005,77601.0
2020-02-20 11:10:00,140.29,140.3,139.92,140.01,98918.0,137.9952,138.005,137.6312,137.7198,98918.0
2020-02-20 11:20:00,139.99,140.1,139.65,139.65,109151.0,137.7001,137.8083,137.3656,137.3656,109151.0
2020-02-20 11:30:00,139.64,139.72,138.85,139.13,300261.0,137.3558,137.4345,136.5787,136.8542,300261.0
2020-02-20 11:40:00,139.12,139.47,139.07,139.15,117425.0,136.8443,137.1886,136.7951,136.8738,117425.0
2020-02-20 11:50:00,139.14,139.6,139.08,139.33,118410.0,136.864,137.3165,136.805,137.0509,118410.0
2020-02-20 12:00:00,139.33,139.49,139.22,139.27,103998.0,137.0509,137.2083,136.9427,136.9919,103998.0
2020-02-20 12:10:00,139.29,139.73,139.29,139.47,94023.0,137.0115,137.4443,137.0115,137.1886,94023.0
2020-02-20 12:20:00,139.45,139.51,139.28,139.39,89268.0,137.1689,137.2279,137.0017,137.1099,89268.0
2020-02-20 12:30:00,139.4,139.53,139.18,139.18,214853.0,137.1197,137.2476,136.9033,136.9033,214853.0
2020-02-20 12:40:00,139.2,139.39,138.99,139.18,136046.0,136.923,137.1099,136.7164,136.9033,136046.0
2020-02-20 12:50:00,139.2,139.33,139.16,139.3,74141.0,136.923,137.0509,136.8837,137.0214,74141.0
2020-02-20 13:00:00,139.28,139.46,139.21,139.46,87372.0,137.0017,137.1788,136.9328,137.1788,87372.0
2020-02-20 13:10:00,139.46,139.76,139.44,139.52,72175.0,137.1788,137.4738,137.1591,137.2378,72175.0
2020-02-20 13:20:00,139.53,139.77,139.52,139.69,70510.0,137.2476,137.4837,137.2378,137.405,70510.0
2020-02-20 13:30:00,139.69,139.75,139.55,139.63,67879.0,137.405,137.464,137.2673,137.346,67879.0
2020-02-20 13:40:00,139.64,139.8,139.57,139.71,41238.0,137.3558,137.5132,137.287,137.4247,41238.0
2020-02-20 13:50:00,139.71,139.78,139.51,139.57,50297.0,137.4247,137.4935,137.2279,137.287,50297.0
2020-02-20 14:00:00,139.58,140.03,139.58,139.83,82776.0,137.2968,137.7394,137.2968,137.5427,82776.0
2020-02-20 14:10:00,139.85,140.1,139.85,139.95,70999.0,137.5624,137.8083,137.5624,137.6607,70999.0
2020-02-20 14:20:00,139.96,140.1,139.91,140.01,41355.0,137.6706,137.8083,137.6214,137.7198,41355.0
2020-02-20 14:30:00,140.0,140.3,140.0,140.15,89726.0,137.7099,138.005,137.7099,137.8575,89726.0
2020-02-20 14:40:00,140.15,140.17,140.06,140.17,43139.0,137.8575,137.8771,137.7689,137.8771,43139.0
2020-02-20 14:50:00,140.18,140.25,140.08,140.16,66578.0,137.887,137.9558,137.7886,137.8673,66578.0
2020-02-20 15:00:00,140.16,140.22,140.04,140.1,44589.0,137.8673,137.9263,137.7493,137.8083,44589.0
2020-02-20 15:10:00,140.1,140.15,139.95,140.14,124238.0,137.8083,137.8575,137.6607,137.8476,124238.0
2020-02-20 15:20:00,140.14,140.27,140.11,140.19,110480.0,137.8476,137.9755,137.8181,137.8968,110480.0
2020-02-20 15:30:00,140.19,140.3,140.14,140.19,119864.0,137.8968,138.005,137.8476,137.8968,119864.0
2020-02-20 15:40:00,140.2,140.32,140.17,140.19,132157.0,137.9067,138.0247,137.8771,137.8968,132157.0
2020-02-20 15:50:00,140.2,140.49,140.16,140.37,356296.0,137.9067,138.1919,137.8673,138.0739,356296.0
2020-02-21 09:30:00,139.86,139.88,139.07,139.39,512027.0,137.5722,137.5919,136.7951,137.1099,512027.0
2020-02-21 09:40:00,139.41,139.68,139.01,139.06,136326.0,137.1296,137.3952,136.7361,136.7853,136326.0
2020-02-21 09:50:00,139.06,139.65,139.05,139.57,118165.0,136.7853,137.3656,136.7755,137.287,118165.0
2020-02-21 10:00:00,139.53,139.68,138.95,139.25,204378.0,137.2476,137.3952,136.6771,136.9722,204378.0
2020-02-21 10:10:00,139.28,139.42,139.06,139.18,123393.0,137.0017,137.1394,136.7853,136.9033,123393.0
2020-02-21 10:20:00,139.19,139.42,139.13,139.24,78440.0,136.9132,137.1394,136.8542,136.9624,78440.0
2020-02-21 10:30:00,139.24,139.25,138.99,139.02,85731.0,136.9624,136.9722,136.7164,136.746,85731.0
2020-02-21 10:40:00,139.03,139.24,138.92,139.22,153645.0,136.7558,136.9624,136.6476,136.9427,153645.0
2020-02-21 10:50:00,139.21,139.3,139.11,139.16,64349.0,136.9328,137.0214,136.8345,136.8837,64349.0
2020-02-21 11:00:00,139.2,139.22,139.05,139.09,52806.0,136.923,136.9427,136.7755,136.8148,52806.0
2020-02-21 11:10:00,139.11,139.26,139.04,139.17,53272.0,136.8345,136.982,136.7656,136.8935,53272.0
2020-02-21 11:20:00,139.17,139.41,139.16,139.32,61329.0,136.8935,137.1296,136.8837,137.041,61329.0
2020-02-21 11:30:00,139.34,139.52,139.31,139.44,70536.0,137.0607,137.2378,137.0312,137.1591,70536.0
2020-02-21 11:40:00,139.43,139.53,139.34,139.37,64496.0,137.1492,137.2476,137.0607,137.0902,64496.0
2020-02-21 11:50:00,139.36,139.67,139.36,139.47,57970.0,137.0804,137.3853,137.0804,137.1886,57970.0
2020-02-21 12:00:00,139.51,139.54,139.33,139.34,58437.0,137.2279,137.2574,137.0509,137.0607,58437.0
2020-02-21 12:10:00,139.33,139.44,139.25,139.33,41616.0,137.0509,137.1591,136.9722,137.0509,41616.0
2020-02-21 12:20:00,139.31,139.35,139.19,139.25,57886.0,137.0312,137.0706,136.9132,136.9722,57886.0
2020-02-21 12:30:00,139.25,139.31,139.06,139.3,71790.0,136.9722,137.0312,136.7853,137.0214,71790.0
2020-02-21 12:40:00,139.3,139.32,139.23,139.3,50269.0,137.0214,137.041,136.9525,137.0214,50269.0
2020-02-21 12:50:00,139.3,139.35,139.23,139.29,62851.0,137.0214,137.0706,136.9525,137.0115,62851.0
2020-02-21 13:00:00,139.3,139.44,139.24,139.37,64746.0,137.0214,137.1591,136.9624,137.0902,64746.0
2020-02-21 13:10:00,139.37,139.43,139.3,139.36,58443.0,137.0902,137.1492,137.0214,137.0804,58443.0
2020-02-21 13:20:00,139.37,139.39,139.13,139.14,80574.0,137.0902,137.1099,136.8542,136.864,80574.0
2020-02-21 13:30:00,139.15,139.15,138.87,138.99,103144.0,136.8738,136.8738,136.5984,136.7164,103144.0
2020-02-21 13:40:00,138.99,139.14,138.72,138.74,158498.0,136.7164,136.864,136.4509,136.4705,158498.0
2020-02-21 13:50:00,138.74,138.99,138.62,138.83,129584.0,136.4705,136.7164,136.3525,136.5591,129584.0
2020-02-21 14:00:00,138.82,139.01,138.78,138.87,95793.0,136.5492,136.7361,136.5099,136.5984,95793.0
2020-02-21 14:10:00,138.86,138.89,138.68,138.74,98072.0,136.5886,136.6181,136.4115,136.4705,98072.0
2020-02-21 14:20:00,138.73,138.79,138.6,138.76,112036.0,136.4607,136.5197,136.3328,136.4902,112036.0
2020-02-21 14:30:00,138.75,138.98,138.74,138.87,80331.0,136.4804,136.7066,136.4705,136.5984,80331.0
2020-02-21 14:40:00,138.86,139.03,138.82,138.88,58636.0,136.5886,136.7558,136.5492,136.6082,58636.0
2020-02-21 14:50:00,138.87,139.07,138.87,138.9,89682.0,136.5984,136.7951,136.5984,136.6279,89682.0
2020-02-21 15:00:00,138.9,138.92,138.65,138.69,106348.0,136.6279,136.6476,136.382,136.4214,106348.0
2020-02-21 15:10:00,138.7,138.91,138.69,138.8,97842.0,136.4312,136.6378,136.4214,136.5296,97842.0
2020-02-21 15:20:00,138.79,138.94,138.76,138.88,108025.0,136.5197,136.6673,136.4902,136.6082,108025.0
2020-02-21 15:30:00,138.88,139.0,138.58,138.63,179286.0,136.6082,136.7263,136.3132,136.3623,179286.0
2020-02-21 15:40:00,138.63,138.95,138.62,138.94,213860.0,136.3623,136.6771,136.3525,136.6673,213860.0
2020-02-21 15:50:00,138.94,139.17,138.86,138.96,526406.0,136.6673,136.8935,136.5886,136.6869,526406.0
2020-02-24 09:30:00,132.9,133.88,132.44,133.74,1756522.0,130.7261,131.69,130.2736,131.5523,1756522.0
2020-02-24 09:40:00,133.71,133.88,133.03,133.7,603163.0,131.5228,131.69,130.8539,131.513,603163.0
2020-02-24 09:50:00,133.73,134.44,133.61,134.09,383512.0,131.5425,132.2409,131.4244,131.8966,383512.0
2020-02-24 10:00:00,134.08,134.19,133.83,134.08,256284.0,131.8868,131.995,131.6408,131.8868,256284.0
2020-02-24 10:10:00,134.07,134.14,133.85,133.89,229800.0,131.8769,131.9458,131.6605,131.6999,229800.0
2020-02-24 10:20:00,133.89,133.89,132.88,132.97,373192.0,131.6999,131.6999,130.7064,130.7949,373192.0
2020-02-24 10:30:00,132.96,133.0,132.41,132.5,478267.0,130.7851,130.8244,130.2441,130.3326,478267.0
2020-02-24 10:40:00,132.49,132.97,132.18,132.74,467592.0,130.3228,130.7949,130.0178,130.5687,467592.0
2020-02-24 10:50:00,132.75,133.08,132.69,132.73,255439.0,130.5785,130.9031,130.5195,130.5588,255439.0
2020-02-24 11:00:00,132.71,132.83,132.21,132.23,372589.0,130.5392,130.6572,130.0473,130.067,372589.0
2020-02-24 11:10:00,132.22,132.41,131.93,132.25,668050.0,130.0572,130.2441,129.7719,130.0867,668050.0
2020-02-24 11:20:00,132.27,132.38,131.77,132.08,464518.0,130.1064,130.2146,129.6145,129.9195,464518.0
2020-02-24 11:30:00,132.09,132.14,131.85,132.01,231225.0,129.9293,129.9785,129.6932,129.8506,231225.0
2020-02-24 11:40:00,132.0,132.01,131.35,131.53,521426.0,129.8408,129.8506,129.2014,129.3785,521426.0
2020-02-24 11:50:00,131.55,131.73,131.36,131.37,311621.0,129.3981,129.5752,129.2113,129.2211,311621.0
2020-02-24 12:00:00,131.36,131.57,131.35,131.4,195208.0,129.2113,129.4178,129.2014,129.2506,195208.0
2020-02-24 12:10:00,131.39,131.5,131.21,131.44,627068.0,129.2408,129.349,129.0637,129.2899,627068.0
2020-02-24 12:20:00,131.44,131.64,131.27,131.53,325585.0,129.2899,129.4867,129.1227,129.3785,325585.0
2020-02-24 12:30:00,131.51,131.88,131.44,131.74,204325.0,129.3588,129.7227,129.2899,129.585,204325.0
2020-02-24 12:40:00,131.75,131.87,131.6,131.73,272108.0,129.5949,129.7129,129.4473,129.5752,272108.0
2020-02-24 12:50:00,131.73,131.93,131.5,131.89,609438.0,129.5752,129.7719,129.349,129.7326,609438.0
2020-02-24 13:00:00,131.89,132.35,131.74,132.23,295133.0,129.7326,130.1851,129.585,130.067,295133.0
2020-02-24 13:10:00,132.23,132.47,131.87,132.47,256487.0,130.067,130.3031,129.7129,130.3031,256487.0
2020-02-24 13:20:00,132.44,132.82,132.13,132.79,286296.0,130.2736,130.6474,129.9687,130.6179,286296.0
2020-02-24 13:30:00,132.77,133.1,132.61,133.04,271352.0,130.5982,130.9228,130.4408,130.8638,271352.0
2020-02-24 13:40:00,133.03,133.37,132.83,133.31,291002.0,130.8539,131.1884,130.6572,131.1294,291002.0
2020-02-24 13:50:00,133.33,133.41,133.01,133.35,203214.0,131.149,131.2277,130.8343,131.1687,203214.0
2020-02-24 14:00:00,133.35,133.45,133.07,133.19,186616.0,131.1687,131.2671,130.8933,131.0113,186616.0
2020-02-24 14:10:00,133.19,133.38,133.12,133.32,168071.0,131.0113,131.1982,130.9425,131.1392,168071.0
2020-02-24 14:20:00,133.32,133.8,133.32,133.62,369861.0,131.1392,131.6113,131.1392,131.4343,369861.0
2020-02-24 14:30:00,133.63,133.84,133.57,133.81,172199.0,131.4441,131.6507,131.3851,131.6212,172199.0
2020-02-24 14:40:00,133.81,134.01,133.69,133.98,181929.0,131.6212,131.8179,131.5031,131.7884,181929.0
2020-02-24 14:50:00,133.98,134.16,133.8,133.97,297292.0,131.7884,131.9655,131.6113,131.7786,297292.0
2020-02-24 15:00:00,133.98,134.17,133.88,134.02,205511.0,131.7884,131.9753,131.69,131.8277,205511.0
2020-02-24 15:10:00,134.03,134.05,133.54,133.79,226523.0,131.8376,131.8573,131.3556,131.6015,226523.0
2020-02-24 15:20:00,133.77,133.94,133.7,133.81,225596.0,131.5818,131.7491,131.513,131.6212,225596.0
2020-02-24 15:30:00,133.82,133.84,133.5,133.62,238692.0,131.631,131.6507,131.3162,131.4343,238692.0
2020-02-24 15:40:00,133.62,133.8,133.46,133.73,373507.0,131.4343,131.6113,131.2769,131.5425,373507.0
2020-02-24 15:50:00,133.72,133.72,133.0,133.01,734311.0,131.5326,131.5326,130.8244,130.8343,734311.0
2020-02-25 09:30:00,133.75,133.94,133.15,133.52,578205.0,131.5622,131.7491,130.972,131.3359,578205.0
2020-02-25 09:40:00,133.53,133.56,132.7,133.0,361787.0,131.3458,131.3753,130.5293,130.8244,361787.0
2020-02-25 09:50:00,132.97,133.13,132.79,133.01,191803.0,130.7949,130.9523,130.6179,130.8343,191803.0
2020-02-25 10:00:00,133.04,133.24,132.76,132.8,214479.0,130.8638,131.0605,130.5884,130.6277,214479.0
2020-02-25 10:10:00,132.79,132.8,131.91,131.91,315540.0,130.6179,130.6277,129.7523,129.7523,315540.0
2020-02-25 10:20:00,131.92,132.05,131.08,131.16,408289.0,129.7621,129.89,128.9358,129.0145,408289.0
2020-02-25 10:30:00,131.17,131.35,130.77,131.07,426325.0,129.0244,129.2014,128.6309,128.926,426325.0
2020-02-25 10:40:00,131.06,131.51,130.85,130.86,409053.0,128.9162,129.3588,128.7096,128.7194,409053.0
2020-02-25 10:50:00,130.86,130.94,130.25,130.89,393146.0,128.7194,128.7981,128.1194,128.7489,393146.0
2020-02-25 11:00:00,130.88,130.98,130.21,130.3,316525.0,128.7391,128.8375,128.0801,128.1686,316525.0
2020-02-25 11:10:00,130.29,130.72,130.17,130.42,377189.0,128.1588,128.5817,128.0407,128.2866,377189.0
2020-02-25 11:20:00,130.41,130.69,130.1,130.62,370445.0,128.2768,128.5522,127.9719,128.4834,370445.0
2020-02-25 11:30:00,130.63,130.75,130.31,130.66,253577.0,128.4932,128.6112,128.1784,128.5227,253577.0
2020-02-25 11:40:00,130.66,130.89,130.31,130.8,286011.0,128.5227,128.7489,128.1784,128.6604,286011.0
2020-02-25 11:50:00,130.75,130.94,130.65,130.75,169839.0,128.6112,128.7981,128.5129,128.6112,169839.0
2020-02-25 12:00:00,130.72,130.81,130.49,130.59,228526.0,128.5817,128.6702,128.3555,128.4538,228526.0
2020-02-25 12:10:00,130.58,130.81,130.29,130.39,232829.0,128.444,128.6702,128.1588,128.2571,232829.0
2020-02-25 12:20:00,130.37,130.46,130.26,130.3,188578.0,128.2374,128.326,128.1292,128.1686,188578.0
2020-02-25 12:30:00,130.29,130.71,130.24,130.61,145019.0,128.1588,128.5719,128.1096,128.4735,145019.0
2020-02-25 12:40:00,130.6,130.66,130.02,130.06,192424.0,128.4637,128.5227,127.8932,127.9325,192424.0
2020-02-25 12:50:00,130.05,130.22,129.91,130.09,313710.0,127.9227,128.0899,127.785,127.962,313710.0
2020-02-25 13:00:00,130.07,130.23,129.73,129.95,292600.0,127.9424,128.0997,127.6079,127.8243,292600.0
2020-02-25 13:10:00,129.93,130.16,129.56,129.65,303544.0,127.8046,128.0309,127.4407,127.5292,303544.0
2020-02-25 13:20:00,129.66,129.79,129.37,129.46,265666.0,127.5391,127.6669,127.2538,127.3423,265666.0
2020-02-25 13:30:00,129.45,129.48,129.06,129.06,412123.0,127.3325,127.362,126.9489,126.9489,412123.0
2020-02-25 13:40:00,129.05,129.58,129.0,129.27,404074.0,126.939,127.4604,126.8899,127.1554,404074.0
2020-02-25 13:50:00,129.28,129.67,129.04,129.05,314494.0,127.1653,127.5489,126.9292,126.939,314494.0
2020-02-25 14:00:00,129.06,129.14,128.27,128.51,489041.0,126.9489,127.0276,126.1718,126.4079,489041.0
2020-02-25 14:10:00,128.53,128.86,128.29,128.61,413369.0,126.4275,126.7521,126.1915,126.5062,413369.0
2020-02-25 14:20:00,128.57,128.84,128.23,128.26,307390.0,126.4669,126.7325,126.1325,126.162,307390.0
2020-02-25 14:30:00,128.23,128.7,128.07,128.3,441248.0,126.1325,126.5948,125.9751,126.2013,441248.0
2020-02-25 14:40:00,128.29,128.66,128.19,128.54,327101.0,126.1915,126.5554,126.0931,126.4374,327101.0
2020-02-25 14:50:00,128.57,128.87,128.44,128.56,265034.0,126.4669,126.762,126.339,126.4571,265034.0
2020-02-25 15:00:00,128.56,129.16,128.56,129.03,519339.0,126.4571,127.0472,126.4571,126.9194,519339.0
2020-02-25 15:10:00,129.02,129.12,128.57,128.59,340300.0,126.9095,127.0079,126.4669,126.4866,340300.0
2020-02-25 15:20:00,128.6,128.72,128.25,128.5,321491.0,126.4964,126.6144,126.1521,126.398,321491.0
2020-02-25 15:30:00,128.5,128.53,127.98,128.06,458433.0,126.398,126.4275,125.8865,125.9652,458433.0
2020-02-25 15:40:00,128.06,128.81,128.05,128.35,499702.0,125.9652,126.703,125.9554,126.2505,499702.0
2020-02-25 15:50:00,128.38,128.6,128.06,128.26,1147835.0,126.28,126.4964,125.9652,126.162,1147835.0
2020-02-26 09:30:00,126.14,127.9,125.99,127.51,1908101.0,124.0766,125.8079,123.9291,125.4242,1908101.0
2020-02-26 09:40:00,127.54,128.37,126.64,126.82,1085121.0,125.4537,126.2702,124.5685,124.7455,1085121.0
2020-02-26 09:50:00,126.81,127.12,126.08,126.64,895147.0,124.7357,125.0406,124.0176,124.5685,895147.0
2020-02-26 10:00:00,126.59,127.18,126.52,127.1,538968.0,124.5193,125.0996,124.4504,125.0209,538968.0
2020-02-26 10:10:00,127.11,127.97,126.97,127.66,656560.0,125.0308,125.8767,124.8931,125.5718,656560.0
2020-02-26 10:20:00,127.67,127.8,126.55,126.56,596040.0,125.5816,125.7095,124.4799,124.4898,596040.0
2020-02-26 10:30:00,126.56,127.47,126.54,127.1,463606.0,124.4898,125.3849,124.4701,125.0209,463606.0
2020-02-26 10:40:00,127.11,127.48,126.87,127.27,394391.0,125.0308,125.3947,124.7947,125.1882,394391.0
2020-02-26 10:50:00,127.26,127.51,126.89,126.93,337629.0,125.1783,125.4242,124.8144,124.8537,337629.0
2020-02-26 11:00:00,126.92,126.97,126.75,126.78,319356.0,124.8439,124.8931,124.6767,124.7062,319356.0
2020-02-26 11:10:00,126.8,127.17,126.6,127.1,322212.0,124.7258,125.0898,124.5291,125.0209,322212.0
2020-02-26 11:20:00,127.11,127.21,126.92,127.02,412044.0,125.0308,125.1291,124.8439,124.9422,412044.0
2020-02-26 11:30:00,127.0,127.14,126.88,127.01,428565.0,124.9226,125.0603,124.8045,124.9324,428565.0
2020-02-26 11:40:00,127.01,127.11,126.34,126.37,443568.0,124.9324,125.0308,124.2734,124.3029,443568.0
2020-02-26 11:50:00,126.35,126.37,125.79,125.98,642205.0,124.2832,124.3029,123.7324,123.9193,642205.0
2020-02-26 12:00:00,125.98,126.15,125.12,125.26,912353.0,123.9193,124.0865,123.0733,123.211,912353.0
2020-02-26 12:10:00,125.25,125.38,124.15,124.33,1229792.0,123.2012,123.3291,122.1192,122.2962,1229792.0
2020-02-26 12:20:00,124.35,125.25,124.32,125.11,593430.0,122.3159,123.2012,122.2864,123.0635,593430.0
2020-02-26 12:30:00,125.12,125.53,124.91,125.04,484593.0,123.0733,123.4766,122.8668,122.9946,484593.0
2020-02-26 12:40:00,125.03,125.25,124.6,124.97,426276.0,122.9848,123.2012,122.5618,122.9258,426276.0
2020-02-26 12:50:00,124.97,125.12,124.24,124.7,447166.0,122.9258,123.0733,122.2077,122.6602,447166.0
2020-02-26 13:00:00,124.71,124.95,124.25,124.27,369300.0,122.67,122.9061,122.2176,122.2372,369300.0
2020-02-26 13:10:00,124.27,124.31,123.3,123.72,984853.0,122.2372,122.2766,121.2831,121.6962,984853.0
2020-02-26 13:20:00,123.73,124.1,123.55,123.83,424178.0,121.7061,122.07,121.529,121.8044,424178.0
2020-02-26 13:30:00,123.82,123.95,122.49,122.52,753102.0,121.7946,121.9225,120.4863,120.5159,753102.0
2020-02-26 13:40:00,122.51,123.8,122.13,123.6,656342.0,120.506,121.7749,120.1322,121.5782,656342.0
2020-02-26 13:50:00,123.59,123.8,122.81,122.93,489205.0,121.5684,121.7749,120.8011,120.9191,489205.0
2020-02-26 14:00:00,122.91,123.43,122.74,122.97,609033.0,120.8995,121.411,120.7323,120.9585,609033.0
2020-02-26 14:10:00,123.0,123.2,122.52,122.56,424636.0,120.988,121.1847,120.5159,120.5552,424636.0
2020-02-26 14:20:00,122.55,123.02,122.5,122.79,541351.0,120.5454,121.0077,120.4962,120.7814,541351.0
2020-02-26 14:30:00,122.78,123.19,122.68,123.08,511692.0,120.7716,121.1749,120.6732,121.0667,511692.0
2020-02-26 14:40:00,123.09,123.11,122.55,122.98,409595.0,121.0765,121.0962,120.5454,120.9683,409595.0
2020-02-26 14:50:00,122.95,123.3,122.75,123.04,306473.0,120.9388,121.2831,120.7421,121.0273,306473.0
2020-02-26 15:00:00,123.05,123.38,122.77,123.36,390883.0,121.0372,121.3618,120.7618,121.3421,390883.0
2020-02-26 15:10:00,123.36,124.46,123.26,124.11,581506.0,121.3421,122.4241,121.2438,122.0798,581506.0
2020-02-26 15:20:00,124.11,124.14,123.53,123.94,464734.0,122.0798,122.1094,121.5093,121.9126,464734.0
2020-02-26 15:30:00,123.92,124.04,123.45,123.68,521936.0,121.893,122.011,121.4306,121.6569,521936.0
2020-02-26 15:40:00,123.66,123.74,123.42,123.52,499742.0,121.6372,121.7159,121.4011,121.4995,499742.0
2020-02-26 15:50:00,123.55,123.8,123.3,123.4,1123390.0,121.529,121.7749,121.2831,121.3815,1123390.0
2020-02-27 09:30:00,119.81,120.37,118.77,119.87,2302502.0,117.8502,118.401,116.8272,117.9092,2302502.0
2020-02-27 09:40:00,119.89,120.04,118.72,119.36,1031402.0,117.9289,118.0764,116.778,117.4075,1031402.0
2020-02-27 09:50:00,119.36,120.79,119.15,120.14,942374.0,117.4075,118.8142,117.201,118.1748,942374.0
2020-02-27 10:00:00,120.13,120.31,119.17,119.26,790150.0,118.1649,118.342,117.2207,117.3092,790150.0
2020-02-27 10:10:00,119.26,120.09,119.23,119.88,602520.0,117.3092,118.1256,117.2797,117.919,602520.0
2020-02-27 10:20:00,119.92,120.0,118.79,118.82,687246.0,117.9584,118.0371,116.8469,116.8764,687246.0
2020-02-27 10:30:00,118.8,119.0,118.0,118.75,1002308.0,116.8567,117.0534,116.0698,116.8075,1002308.0
2020-02-27 10:40:00,118.72,119.94,118.55,119.58,857006.0,116.778,117.9781,116.6108,117.6239,857006.0
2020-02-27 10:50:00,119.59,120.42,119.55,120.41,719742.0,117.6338,118.4502,117.5944,118.4404,719742.0
2020-02-27 11:00:00,120.38,121.14,120.0,121.09,735508.0,118.4109,119.1584,118.0371,119.1092,735508.0
2020-02-27 11:10:00,121.07,121.4,120.8,121.34,671823.0,119.0896,119.4142,118.824,119.3552,671823.0
2020-02-27 11:20:00,121.33,121.34,120.46,120.52,405343.0,119.3453,119.3552,118.4896,118.5486,405343.0
2020-02-27 11:30:00,120.51,120.87,120.27,120.49,408174.0,118.5387,118.8928,118.3027,118.5191,408174.0
2020-02-27 11:40:00,120.46,120.88,120.42,120.73,295269.0,118.4896,118.9027,118.4502,118.7551,295269.0
2020-02-27 11:50:00,120.74,121.47,120.54,121.37,339800.0,118.765,119.483,118.5682,119.3847,339800.0
2020-02-27 12:00:00,121.35,121.79,121.02,121.74,366457.0,119.365,119.7978,119.0404,119.7486,366457.0
2020-02-27 12:10:00,121.76,122.31,121.75,122.22,501549.0,119.7683,120.3093,119.7585,120.2208,501549.0
2020-02-27 12:20:00,122.25,122.44,121.57,122.12,555802.0,120.2503,120.4372,119.5814,120.1224,555802.0
2020-02-27 12:30:00,122.13,122.73,122.06,122.67,320915.0,120.1322,120.7224,120.0634,120.6634,320915.0
2020-02-27 12:40:00,122.64,122.7,122.38,122.6,352126.0,120.6339,120.6929,120.3781,120.5945,352126.0
2020-02-27 12:50:00,122.63,122.68,122.23,122.25,483682.0,120.6241,120.6732,120.2306,120.2503,483682.0
2020-02-27 13:00:00,122.22,122.67,122.08,122.61,367747.0,120.2208,120.6634,120.0831,120.6044,367747.0
2020-02-27 13:10:00,122.61,122.9,122.32,122.46,314054.0,120.6044,120.8896,120.3191,120.4568,314054.0
2020-02-27 13:20:00,122.46,122.53,121.81,121.83,296540.0,120.4568,120.5257,119.8175,119.8371,296540.0
2020-02-27 13:30:00,121.79,122.06,121.22,121.38,247276.0,119.7978,120.0634,119.2371,119.3945,247276.0
2020-02-27 13:40:00,121.36,121.54,120.26,120.91,398088.0,119.3748,119.5519,118.2928,118.9322,398088.0
2020-02-27 13:50:00,120.88,121.33,120.35,120.38,428804.0,118.9027,119.3453,118.3814,118.4109,428804.0
2020-02-27 14:00:00,120.4,120.64,120.06,120.29,583512.0,118.4305,118.6666,118.0961,118.3223,583512.0
2020-02-27 14:10:00,120.3,120.57,119.78,119.78,566741.0,118.3322,118.5978,117.8207,117.8207,566741.0
2020-02-27 14:20:00,119.83,120.71,119.8,120.53,315480.0,117.8699,118.7355,117.8403,118.5584,315480.0
2020-02-27 14:30:00,120.52,120.61,120.05,120.45,265224.0,118.5486,118.6371,118.0863,118.4797,265224.0
2020-02-27 14:40:00,120.45,120.58,120.0,120.2,242602.0,118.4797,118.6076,118.0371,118.2338,242602.0
2020-02-27 14:50:00,120.21,120.33,119.76,119.84,311637.0,118.2436,118.3617,117.801,117.8797,311637.0
2020-02-27 15:00:00,119.84,120.07,119.43,120.06,355846.0,117.8797,118.1059,117.4764,118.0961,355846.0
2020-02-27 15:10:00,120.06,120.24,119.81,119.85,307233.0,118.0961,118.2732,117.8502,117.8895,307233.0
2020-02-27 15:20:00,119.86,119.95,119.3,119.3,351129.0,117.8994,117.9879,117.3485,117.3485,351129.0
2020-02-27 15:30:00,119.29,119.37,118.9,118.95,552882.0,117.3387,117.4174,116.9551,117.0043,552882.0
2020-02-27 15:40:00,118.95,119.37,118.81,119.2,637260.0,117.0043,117.4174,116.8665,117.2502,637260.0
2020-02-27 15:50:00,119.21,119.25,117.92,117.97,1831891.0,117.26,117.2993,115.9911,116.0403,1831891.0
2020-02-28 09:30:00,114.51,116.4,113.55,116.27,2766137.0,112.6369,114.496,111.6926,114.3681,2766137.0
2020-02-28 09:40:00,116.25,116.47,114.08,115.82,1311284.0,114.3484,114.5648,112.2139,113.9255,1311284.0
2020-02-28 09:50:00,115.82,115.94,114.15,114.21,765447.0,113.9255,114.0435,112.2828,112.3418,765447.0
2020-02-28 10:00:00,114.15,114.45,113.21,114.37,1105733.0,112.2828,112.5779,111.3581,112.4992,1105733.0
2020-02-28 10:10:00,114.38,115.62,114.06,115.14,885382.0,112.509,113.7287,112.1942,113.2566,885382.0
2020-02-28 10:20:00,115.17,115.49,113.75,113.8,756112.0,113.2861,113.6008,111.8893,111.9385,756112.0
2020-02-28 10:30:00,113.78,114.8,113.75,114.37,501486.0,111.9188,112.9221,111.8893,112.4992,501486.0
2020-02-28 10:40:00,114.36,114.68,113.95,114.53,480661.0,112.4893,112.8041,112.086,112.6566,480661.0
2020-02-28 10:50:00,114.52,115.68,114.42,115.09,567123.0,112.6467,113.7877,112.5484,113.2074,567123.0
2020-02-28 11:00:00,115.07,115.31,114.23,114.35,376275.0,113.1877,113.4238,112.3615,112.4795,376275.0
2020-02-28 11:10:00,114.37,115.26,114.34,115.2,360757.0,112.4992,113.3746,112.4697,113.3156,360757.0
2020-02-28 11:20:00,115.2,115.59,115.0,115.49,524785.0,113.3156,113.6992,113.1189,113.6008,524785.0
2020-02-28 11:30:00,115.48,116.4,115.41,116.34,734488.0,113.591,114.496,113.5222,114.4369,734488.0
2020-02-28 11:40:00,116.34,117.15,115.7,116.02,768426.0,114.4369,115.2337,113.8074,114.1222,768426.0
2020-02-28 11:50:00,116.02,116.12,115.07,115.75,483018.0,114.1222,114.2205,113.1877,113.8566,483018.0
2020-02-28 12:00:00,115.74,115.84,114.67,115.66,503596.0,113.8468,113.9451,112.7943,113.7681,503596.0
2020-02-28 12:10:00,115.67,115.92,115.24,115.7,302600.0,113.7779,114.0238,113.3549,113.8074,302600.0
2020-02-28 12:20:00,115.74,116.11,115.45,116.09,352062.0,113.8468,114.2107,113.5615,114.191,352062.0
2020-02-28 12:30:00,116.07,116.73,116.02,116.22,468071.0,114.1714,114.8206,114.1222,114.3189,468071.0
2020-02-28 12:40:00,116.22,116.45,115.25,115.54,320163.0,114.3189,114.5451,113.3648,113.65,320163.0
2020-02-28 12:50:00,115.48,116.64,115.41,116.58,814635.0,113.591,114.732,113.5222,114.673,814635.0
2020-02-28 13:00:00,116.59,117.35,116.48,117.17,796301.0,114.6829,115.4304,114.5747,115.2534,796301.0
2020-02-28 13:10:00,117.15,117.18,116.24,116.4,457495.0,115.2337,115.2632,114.3386,114.496,457495.0
2020-02-28 13:20:00,116.45,117.2,116.13,116.84,543828.0,114.5451,115.2829,114.2304,114.9288,543828.0
2020-02-28 13:30:00,116.79,116.92,115.67,116.02,434986.0,114.8796,115.0075,113.7779,114.1222,434986.0
2020-02-28 13:40:00,116.07,116.07,115.0,115.53,416439.0,114.1714,114.1714,113.1189,113.6402,416439.0
2020-02-28 13:50:00,115.5,115.55,115.02,115.26,293068.0,113.6107,113.6599,113.1385,113.3746,293068.0
2020-02-28 14:00:00,115.26,115.27,114.44,114.57,510724.0,113.3746,113.3844,112.568,112.6959,510724.0
2020-02-28 14:10:00,114.57,115.64,114.53,115.48,434470.0,112.6959,113.7484,112.6566,113.591,434470.0
2020-02-28 14:20:00,115.47,116.21,115.31,115.84,420233.0,113.5812,114.3091,113.4238,113.9451,420233.0
2020-02-28 14:30:00,115.85,117.13,115.69,116.39,651133.0,113.955,115.214,113.7976,114.4861,651133.0
2020-02-28 14:40:00,116.42,118.31,116.28,117.18,646628.0,114.5156,116.3747,114.3779,115.2632,646628.0
2020-02-28 14:50:00,117.27,117.61,116.65,116.77,647276.0,115.3517,115.6862,114.7419,114.8599,647276.0
2020-02-28 15:00:00,116.82,117.09,116.04,116.63,649777.0,114.9091,115.1747,114.1419,114.7222,649777.0
2020-02-28 15:10:00,116.62,117.24,116.34,116.89,502919.0,114.7124,115.3222,114.4369,114.9779,502919.0
2020-02-28 15:20:00,116.91,116.99,114.99,115.02,618426.0,114.9976,115.0763,113.109,113.1385,618426.0
2020-02-28 15:30:00,114.98,115.89,114.97,115.61,684580.0,113.0992,113.9943,113.0894,113.7189,684580.0
2020-02-28 15:40:00,115.63,116.29,114.66,116.09,900821.0,113.7386,114.3878,112.7844,114.191,900821.0
2020-02-28 15:50:00,116.09,117.69,115.82,117.69,1199163.0,114.191,115.7649,113.9255,115.7649,1199163.0
2020-03-02 09:30:00,119.13,119.48,116.45,116.46,1744271.0,117.1813,117.5256,114.5451,114.555,1744271.0
2020-03-02 09:40:00,116.41,118.58,116.41,118.21,675215.0,114.5058,116.6403,114.5058,116.2764,675215.0
2020-03-02 09:50:00,118.21,118.31,117.51,117.73,483703.0,116.2764,116.3747,115.5878,115.8042,483703.0
2020-03-02 10:00:00,117.73,117.78,117.02,117.26,534945.0,115.8042,115.8534,115.1058,115.3419,534945.0
2020-03-02 10:10:00,117.28,117.71,117.1,117.32,375644.0,115.3616,115.7845,115.1845,115.4009,375644.0
2020-03-02 10:20:00,117.34,117.37,116.49,116.58,390586.0,115.4206,115.4501,114.5845,114.673,390586.0
2020-03-02 10:30:00,116.59,116.71,116.03,116.53,416008.0,114.6829,114.8009,114.132,114.6238,416008.0
2020-03-02 10:40:00,116.54,117.54,116.28,117.51,433736.0,114.6337,115.6173,114.3779,115.5878,433736.0
2020-03-02 10:50:00,117.51,117.62,116.73,116.81,428334.0,115.5878,115.696,114.8206,114.8993,428334.0
2020-03-02 11:00:00,116.76,117.07,116.4,116.63,297941.0,114.8501,115.155,114.496,114.7222,297941.0
2020-03-02 11:10:00,116.62,117.48,116.55,117.23,457071.0,114.7124,115.5583,114.6435,115.3124,457071.0
2020-03-02 11:20:00,117.23,117.94,117.22,117.75,387016.0,115.3124,116.0108,115.3026,115.8239,387016.0
2020-03-02 11:30:00,117.83,118.02,117.57,118.0,492244.0,115.9026,116.0895,115.6468,116.0698,492244.0
2020-03-02 11:40:00,118.01,118.01,117.64,117.88,437523.0,116.0796,116.0796,115.7157,115.9518,437523.0
2020-03-02 11:50:00,117.9,118.17,117.72,117.97,508440.0,115.9714,116.237,115.7944,116.0403,508440.0
2020-03-02 12:00:00,117.96,118.16,117.62,118.14,496072.0,116.0304,116.2272,115.696,116.2075,496072.0
2020-03-02 12:10:00,118.16,118.34,117.69,117.93,423693.0,116.2272,116.4042,115.7649,116.0009,423693.0
2020-03-02 12:20:00,117.92,118.16,117.63,118.1,336123.0,115.9911,116.2272,115.7058,116.1682,336123.0
2020-03-02 12:30:00,118.1,118.44,118.08,118.25,231228.0,116.1682,116.5026,116.1485,116.3157,231228.0
2020-03-02 12:40:00,118.25,118.32,117.88,117.99,274323.0,116.3157,116.3846,115.9518,116.06,274323.0
2020-03-02 12:50:00,118.01,118.2,117.86,117.93,226962.0,116.0796,116.2665,115.9321,116.0009,226962.0
2020-03-02 13:00:00,117.92,118.07,117.45,117.59,225328.0,115.9911,116.1386,115.5288,115.6665,225328.0
2020-03-02 13:10:00,117.6,117.77,117.4,117.57,200949.0,115.6763,115.8436,115.4796,115.6468,200949.0
2020-03-02 13:20:00,117.57,117.76,117.24,117.48,220733.0,115.6468,115.8337,115.3222,115.5583,220733.0
2020-03-02 13:30:00,117.47,117.84,117.16,117.82,244061.0,115.5485,115.9124,115.2435,115.8927,244061.0
2020-03-02 13:40:00,117.86,118.02,117.5,117.61,179923.0,115.9321,116.0895,115.578,115.6862,179923.0
2020-03-02 13:50:00,117.62,118.04,117.32,118.03,211442.0,115.696,116.1091,115.4009,116.0993,211442.0
2020-03-02 14:00:00,117.99,118.28,117.81,118.25,284004.0,116.06,116.3452,115.8829,116.3157,284004.0
2020-03-02 14:10:00,118.27,118.38,118.0,118.1,209178.0,116.3354,116.4436,116.0698,116.1682,209178.0
2020-03-02 14:20:00,118.11,118.23,117.65,117.66,191423.0,116.178,116.296,115.7255,115.7354,191423.0
2020-03-02 14:30:00,117.69,117.79,117.02,117.05,234853.0,115.7649,115.8632,115.1058,115.1353,234853.0
2020-03-02 14:40:00,117.03,117.21,116.6,117.11,367233.0,115.1157,115.2927,114.6927,115.1944,367233.0
2020-03-02 14:50:00,117.11,117.39,116.7,116.73,306618.0,115.1944,115.4698,114.7911,114.8206,306618.0
2020-03-02 15:00:00,116.76,117.52,116.66,117.35,362133.0,114.8501,115.5976,114.7517,115.4304,362133.0
2020-03-02 15:10:00,117.33,117.84,117.14,117.55,278602.0,115.4108,115.9124,115.2239,115.6272,278602.0
2020-03-02 15:20:00,117.55,118.02,117.42,117.9,303449.0,115.6272,116.0895,115.4993,115.9714,303449.0
2020-03-02 15:30:00,117.91,118.35,117.71,118.33,413217.0,115.9813,116.4141,115.7845,116.3944,413217.0
2020-03-02 15:40:00,118.33,118.93,118.2,118.91,387526.0,116.3944,116.9846,116.2665,116.9649,387526.0
2020-03-02 15:50:00,118.89,119.97,118.89,119.95,1040231.0,116.9452,118.0076,116.9452,117.9879,1040231.0
2020-03-03 09:30:00,121.13,121.2,119.1,119.79,1151501.0,119.1486,119.2174,117.1518,117.8305,1151501.0
2020-03-03 09:40:00,119.76,119.88,118.83,119.26,406439.0,117.801,117.919,116.8862,117.3092,406439.0
2020-03-03 09:50:00,119.23,119.29,118.21,118.56,442223.0,117.2797,117.3387,116.2764,116.6206,442223.0
2020-03-03 10:00:00,118.53,121.78,118.52,120.02,750335.0,116.5911,119.788,116.5813,118.0567,750335.0
2020-03-03 10:10:00,120.06,120.45,118.43,118.98,704853.0,118.0961,118.4797,116.4928,117.0338,704853.0
2020-03-03 10:20:00,118.95,120.18,118.85,119.68,518117.0,117.0043,118.2141,116.9059,117.7223,518117.0
2020-03-03 10:30:00,119.65,120.19,119.25,119.81,265597.0,117.6928,118.224,117.2993,117.8502,265597.0
2020-03-03 10:40:00,119.79,120.58,119.43,119.73,346969.0,117.8305,118.6076,117.4764,117.7715,346969.0
2020-03-03 10:50:00,119.66,120.24,119.12,120.16,232746.0,117.7026,118.2732,117.1715,118.1945,232746.0
2020-03-03 11:00:00,120.13,120.34,118.75,118.84,264939.0,118.1649,118.3715,116.8075,116.8961,264939.0
2020-03-03 11:10:00,118.86,118.91,117.85,118.3,502060.0,116.9157,116.9649,115.9222,116.3649,502060.0
2020-03-03 11:20:00,118.32,118.45,117.2,117.5,351009.0,116.3846,116.5124,115.2829,115.578,351009.0
2020-03-03 11:30:00,117.46,118.42,117.31,118.42,270607.0,115.5386,116.4829,115.3911,116.4829,270607.0
2020-03-03 11:40:00,118.41,118.45,117.74,117.83,214936.0,116.4731,116.5124,115.814,115.9026,214936.0
2020-03-03 11:50:00,117.89,118.59,117.82,118.58,277356.0,115.9616,116.6501,115.8927,116.6403,277356.0
2020-03-03 12:00:00,118.56,119.17,118.4,119.08,225652.0,116.6206,117.2207,116.4632,117.1321,225652.0
2020-03-03 12:10:00,119.09,119.11,118.29,118.54,241406.0,117.142,117.1616,116.355,116.601,241406.0
2020-03-03 12:20:00,118.55,118.77,118.08,118.3,169838.0,116.6108,116.8272,116.1485,116.3649,169838.0
2020-03-03 12:30:00,118.32,118.57,117.97,118.53,173001.0,116.3846,116.6305,116.0403,116.5911,173001.0
2020-03-03 12:40:00,118.5,118.83,118.26,118.6,111206.0,116.5616,116.8862,116.3255,116.66,111206.0
2020-03-03 12:50:00,118.65,118.73,117.99,118.13,193464.0,116.7092,116.7879,116.06,116.1977,193464.0
2020-03-03 13:00:00,118.11,118.14,117.61,117.62,172840.0,116.178,116.2075,115.6862,115.696,172840.0
2020-03-03 13:10:00,117.63,117.83,117.1,117.18,199994.0,115.7058,115.9026,115.1845,115.2632,199994.0
2020-03-03 13:20:00,117.17,117.37,116.42,116.9,351314.0,115.2534,115.4501,114.5156,114.9878,351314.0
2020-03-03 13:30:00,116.86,117.21,116.4,116.87,396519.0,114.9484,115.2927,114.496,114.9583,396519.0
2020-03-03 13:40:00,116.86,116.89,116.26,116.44,216322.0,114.9484,114.9779,114.3583,114.5353,216322.0
2020-03-03 13:50:00,116.45,116.75,116.16,116.25,179023.0,114.5451,114.8402,114.2599,114.3484,179023.0
2020-03-03 14:00:00,116.25,116.52,115.19,115.2,420418.0,114.3484,114.614,113.3058,113.3156,420418.0
2020-03-03 14:10:00,115.17,116.32,115.15,115.68,244442.0,113.2861,114.4173,113.2664,113.7877,244442.0
2020-03-03 14:20:00,115.61,116.77,115.46,116.63,236661.0,113.7189,114.8599,113.5713,114.7222,236661.0
2020-03-03 14:30:00,116.61,116.77,115.87,115.88,273098.0,114.7025,114.8599,113.9746,113.9845,273098.0
2020-03-03 14:40:00,115.87,116.53,115.59,116.46,244166.0,113.9746,114.6238,113.6992,114.555,244166.0
2020-03-03 14:50:00,116.43,117.02,116.12,116.6,204716.0,114.5255,115.1058,114.2205,114.6927,204716.0
2020-03-03 15:00:00,116.67,117.45,116.45,117.0,245290.0,114.7615,115.5288,114.5451,115.0861,245290.0
2020-03-03 15:10:00,117.08,117.9,116.95,117.76,251992.0,115.1648,115.9714,115.037,115.8337,251992.0
2020-03-03 15:20:00,117.77,117.95,116.86,117.95,267559.0,115.8436,116.0206,114.9484,116.0206,267559.0
2020-03-03 15:30:00,117.9,117.94,116.33,116.53,429608.0,115.9714,116.0108,114.4271,114.6238,429608.0
2020-03-03 15:40:00,116.52,117.6,116.39,116.94,444088.0,114.614,115.6763,114.4861,115.0271,444088.0
2020-03-03 15:50:00,116.95,117.13,116.04,116.41,853436.0,115.037,115.214,114.1419,114.5058,853436.0
2020-03-04 09:30:00,118.96,119.2,117.09,117.17,988425.0,117.0141,117.2502,115.1747,115.2534,988425.0
2020-03-04 09:40:00,117.29,117.87,117.0,117.08,329411.0,115.3714,115.9419,115.0861,115.1648,329411.0
2020-03-04 09:50:00,117.08,117.18,116.02,116.3,346555.0,115.1648,115.2632,114.1222,114.3976,346555.0
2020-03-04 10:00:00,116.26,117.1,116.11,116.57,332634.0,114.3583,115.1845,114.2107,114.6632,332634.0
2020-03-04 10:10:00,116.58,117.48,116.35,117.41,345869.0,114.673,115.5583,114.4468,115.4894,345869.0
2020-03-04 10:20:00,117.41,117.67,117.14,117.24,223234.0,115.4894,115.7452,115.2239,115.3222,223234.0
2020-03-04 10:30:00,117.27,118.0,116.4,116.61,247719.0,115.3517,116.0698,114.496,114.7025,247719.0
2020-03-04 10:40:00,116.55,116.72,116.07,116.32,184109.0,114.6435,114.8107,114.1714,114.4173,184109.0
2020-03-04 10:50:00,116.31,116.39,115.85,116.15,222350.0,114.4074,114.4861,113.955,114.2501,222350.0
2020-03-04 11:00:00,116.17,116.45,115.81,116.01,281407.0,114.2697,114.5451,113.9156,114.1123,281407.0
2020-03-04 11:10:00,116.02,116.55,115.95,116.44,177849.0,114.1222,114.6435,114.0533,114.5353,177849.0
2020-03-04 11:20:00,116.45,116.68,116.07,116.68,160481.0,114.5451,114.7714,114.1714,114.7714,160481.0
2020-03-04 11:30:00,116.71,116.87,115.88,115.92,191253.0,114.8009,114.9583,113.9845,114.0238,191253.0
2020-03-04 11:40:00,115.95,116.07,115.59,115.65,253461.0,114.0533,114.1714,113.6992,113.7582,253461.0
2020-03-04 11:50:00,115.64,116.09,115.48,115.86,209907.0,113.7484,114.191,113.591,113.9648,209907.0
2020-03-04 12:00:00,115.88,116.11,115.73,116.04,252442.0,113.9845,114.2107,113.8369,114.1419,252442.0
2020-03-04 12:10:00,116.02,116.31,115.87,116.04,190077.0,114.1222,114.4074,113.9746,114.1419,190077.0
2020-03-04 12:20:00,116.04,116.37,115.97,116.31,219132.0,114.1419,114.4665,114.073,114.4074,219132.0
2020-03-04 12:30:00,116.32,116.64,116.29,116.42,147958.0,114.4173,114.732,114.3878,114.5156,147958.0
2020-03-04 12:40:00,116.43,116.49,116.18,116.34,141737.0,114.5255,114.5845,114.2796,114.4369,141737.0
2020-03-04 12:50:00,116.37,116.58,116.17,116.54,113000.0,114.4665,114.673,114.2697,114.6337,113000.0
2020-03-04 13:00:00,116.57,117.15,116.56,116.92,186987.0,114.6632,115.2337,114.6533,115.0075,186987.0
2020-03-04 13:10:00,116.93,117.5,116.8,117.48,261562.0,115.0173,115.578,114.8894,115.5583,261562.0
2020-03-04 13:20:00,117.47,117.74,117.4,117.63,218820.0,115.5485,115.814,115.4796,115.7058,218820.0
2020-03-04 13:30:00,117.62,117.9,117.53,117.7,182577.0,115.696,115.9714,115.6075,115.7747,182577.0
2020-03-04 13:40:00,117.7,118.09,117.64,118.04,151508.0,115.7747,116.1583,115.7157,116.1091,151508.0
2020-03-04 13:50:00,118.07,118.24,117.98,118.11,158903.0,116.1386,116.3059,116.0501,116.178,158903.0
2020-03-04 14:00:00,118.1,118.22,117.91,118.0,213622.0,116.1682,116.2862,115.9813,116.0698,213622.0
2020-03-04 14:10:00,117.99,118.16,117.86,117.92,227881.0,116.06,116.2272,115.9321,115.9911,227881.0
2020-03-04 14:20:00,117.91,118.13,117.8,118.08,257488.0,115.9813,116.1977,115.8731,116.1485,257488.0
2020-03-04 14:30:00,118.09,118.36,117.83,117.87,163547.0,116.1583,116.4239,115.9026,115.9419,163547.0
2020-03-04 14:40:00,117.87,117.94,117.45,117.49,216384.0,115.9419,116.0108,115.5288,115.5681,216384.0
2020-03-04 14:50:00,117.52,117.64,117.24,117.48,204101.0,115.5976,115.7157,115.3222,115.5583,204101.0
2020-03-04 15:00:00,117.45,117.68,117.37,117.47,180911.0,115.5288,115.755,115.4501,115.5485,180911.0
2020-03-04 15:10:00,117.48,117.9,117.47,117.84,172033.0,115.5583,115.9714,115.5485,115.9124,172033.0
2020-03-04 15:20:00,117.86,118.65,117.86,118.59,282552.0,115.9321,116.7092,115.9321,116.6501,282552.0
2020-03-04 15:30:00,118.58,119.09,118.57,118.93,367466.0,116.6403,117.142,116.6305,116.9846,367466.0
2020-03-04 15:40:00,118.95,118.95,118.23,118.46,325343.0,117.0043,117.0043,116.296,116.5223,325343.0
2020-03-04 15:50:00,118.52,119.24,118.46,119.16,896542.0,116.5813,117.2895,116.5223,117.2108,896542.0
2020-03-05 09:30:00,116.86,116.96,115.3,115.8,880972.0,114.9484,115.0468,113.414,113.9058,880972.0
2020-03-05 09:40:00,115.81,115.84,114.53,114.67,856013.0,113.9156,113.9451,112.6566,112.7943,856013.0
2020-03-05 09:50:00,114.64,114.74,113.56,114.01,762134.0,112.7648,112.8631,111.7024,112.1451,762134.0
2020-03-05 10:00:00,114.0,114.04,113.1,113.45,856717.0,112.1352,112.1746,111.2499,111.5942,856717.0
2020-03-05 10:10:00,113.44,114.54,113.43,114.52,634391.0,111.5844,112.6664,111.5745,112.6467,634391.0
2020-03-05 10:20:00,114.51,115.18,114.46,114.56,500959.0,112.6369,113.2959,112.5877,112.6861,500959.0
2020-03-05 10:30:00,114.54,114.65,114.11,114.14,293378.0,112.6664,112.7746,112.2434,112.2729,293378.0
2020-03-05 10:40:00,114.16,114.78,114.04,114.72,231038.0,112.2926,112.9025,112.1746,112.8434,231038.0
2020-03-05 10:50:00,114.7,115.08,114.36,114.41,204821.0,112.8238,113.1976,112.4893,112.5385,204821.0
2020-03-05 11:00:00,114.42,114.93,114.27,114.86,209521.0,112.5484,113.05,112.4008,112.9812,209521.0
2020-03-05 11:10:00,114.85,115.57,114.69,115.26,330059.0,112.9713,113.6795,112.8139,113.3746,330059.0
2020-03-05 11:20:00,115.27,115.33,114.6,115.33,214284.0,113.3844,113.4435,112.7254,113.4435,214284.0
2020-03-05 11:30:00,115.35,115.48,114.43,114.47,198963.0,113.4631,113.591,112.5582,112.5975,198963.0
2020-03-05 11:40:00,114.46,114.6,114.19,114.27,208782.0,112.5877,112.7254,112.3221,112.4008,208782.0
2020-03-05 11:50:00,114.29,114.5,113.84,114.03,256990.0,112.4205,112.627,111.9778,112.1647,256990.0
2020-03-05 12:00:00,114.05,114.23,113.9,113.95,256491.0,112.1844,112.3615,112.0369,112.086,256491.0
2020-03-05 12:10:00,113.95,113.97,113.58,113.65,416064.0,112.086,112.1057,111.7221,111.7909,416064.0
2020-03-05 12:20:00,113.65,113.81,113.62,113.73,289640.0,111.7909,111.9483,111.7614,111.8696,289640.0
2020-03-05 12:30:00,113.74,113.88,113.25,113.3,416186.0,111.8795,112.0172,111.3975,111.4467,416186.0
2020-03-05 12:40:00,113.3,113.4,112.55,112.76,762165.0,111.4467,111.545,110.7089,110.9155,762165.0
2020-03-05 12:50:00,112.76,113.07,112.52,112.59,418194.0,110.9155,111.2204,110.6794,110.7483,418194.0
2020-03-05 13:00:00,112.57,112.9,112.27,112.36,402781.0,110.7286,111.0532,110.4335,110.522,402781.0
2020-03-05 13:10:00,112.36,112.53,112.11,112.22,465401.0,110.522,110.6893,110.2761,110.3843,465401.0
2020-03-05 13:20:00,112.2,112.5,112.11,112.49,344119.0,110.3647,110.6598,110.2761,110.6499,344119.0
2020-03-05 13:30:00,112.5,113.36,112.38,113.2,455718.0,110.6598,111.5057,110.5417,111.3483,455718.0
2020-03-05 13:40:00,113.2,113.73,113.04,113.65,327238.0,111.3483,111.8696,111.1909,111.7909,327238.0
2020-03-05 13:50:00,113.65,114.16,113.65,114.14,365870.0,111.7909,112.2926,111.7909,112.2729,365870.0
2020-03-05 14:00:00,114.11,114.11,113.6,113.82,281345.0,112.2434,112.2434,111.7418,111.9582,281345.0
2020-03-05 14:10:00,113.82,114.28,113.6,113.83,387120.0,111.9582,112.4106,111.7418,111.968,387120.0
2020-03-05 14:20:00,113.83,113.88,113.44,113.59,324524.0,111.968,112.0172,111.5844,111.7319,324524.0
2020-03-05 14:30:00,113.59,114.3,113.56,114.17,269139.0,111.7319,112.4303,111.7024,112.3024,269139.0
2020-03-05 14:40:00,114.18,114.35,113.52,113.82,271277.0,112.3123,112.4795,111.6631,111.9582,271277.0
2020-03-05 14:50:00,113.82,113.9,113.48,113.86,294296.0,111.9582,112.0369,111.6237,111.9975,294296.0
2020-03-05 15:00:00,113.88,113.9,113.44,113.69,274370.0,112.0172,112.0369,111.5844,111.8303,274370.0
2020-03-05 15:10:00,113.7,113.8,113.07,113.15,338289.0,111.8401,111.9385,111.2204,111.2991,338289.0
2020-03-05 15:20:00,113.15,113.46,113.01,113.37,340301.0,111.2991,111.6041,111.1614,111.5155,340301.0
2020-03-05 15:30:00,113.3,114.0,113.12,113.69,502907.0,111.4467,112.1352,111.2696,111.8303,502907.0
2020-03-05 15:40:00,113.7,113.96,113.3,113.7,567343.0,111.8401,112.0959,111.4467,111.8401,567343.0
2020-03-05 15:50:00,113.71,114.3,113.51,113.98,1092715.0,111.85,112.4303,111.6532,112.1155,1092715.0
2020-03-06 09:30:00,110.76,111.64,110.32,111.53,1385230.0,108.9482,109.8138,108.5154,109.7056,1385230.0
2020-03-06 09:40:00,111.51,111.86,110.78,110.87,735836.0,109.686,110.0302,108.9679,109.0564,735836.0
2020-03-06 09:50:00,110.84,111.39,110.47,111.3,520878.0,109.0269,109.5679,108.663,109.4794,520878.0
2020-03-06 10:00:00,111.28,112.41,111.26,111.81,633688.0,109.4597,110.5712,109.44,109.981,633688.0
2020-03-06 10:10:00,111.79,113.04,111.69,112.75,428161.0,109.9614,111.1909,109.863,110.9057,428161.0
2020-03-06 10:20:00,112.73,113.92,112.67,113.68,555386.0,110.886,112.0565,110.827,111.8205,555386.0
2020-03-06 10:30:00,113.67,114.4,113.37,113.99,600592.0,111.8106,112.5287,111.5155,112.1254,600592.0
2020-03-06 10:40:00,113.94,114.59,113.81,114.59,567634.0,112.0762,112.7156,111.9483,112.7156,567634.0
2020-03-06 10:50:00,114.58,115.03,113.85,114.32,531514.0,112.7057,113.1484,111.9877,112.45,531514.0
2020-03-06 11:00:00,114.35,114.54,113.99,114.18,431760.0,112.4795,112.6664,112.1254,112.3123,431760.0
2020-03-06 11:10:00,114.14,114.14,113.18,113.64,353253.0,112.2729,112.2729,111.3286,111.7811,353253.0
2020-03-06 11:20:00,113.62,113.8,112.94,113.25,395041.0,111.7614,111.9385,111.0926,111.3975,395041.0
2020-03-06 11:30:00,113.25,113.62,113.14,113.54,375774.0,111.3975,111.7614,111.2893,111.6827,375774.0
2020-03-06 11:40:00,113.52,113.53,112.94,112.95,296661.0,111.6631,111.6729,111.0926,111.1024,296661.0
2020-03-06 11:50:00,112.98,113.69,112.92,113.52,346066.0,111.1319,111.8303,111.0729,111.6631,346066.0
2020-03-06 12:00:00,113.5,113.66,113.01,113.07,332218.0,111.6434,111.8008,111.1614,111.2204,332218.0
2020-03-06 12:10:00,113.06,113.18,112.72,112.81,303793.0,111.2106,111.3286,110.8762,110.9647,303793.0
2020-03-06 12:20:00,112.81,113.15,112.67,112.74,262740.0,110.9647,111.2991,110.827,110.8958,262740.0
2020-03-06 12:30:00,112.75,113.59,112.64,113.21,321607.0,110.9057,111.7319,110.7975,111.3581,321607.0
2020-03-06 12:40:00,113.23,113.68,113.13,113.29,166818.0,111.3778,111.8205,111.2795,111.4368,166818.0
2020-03-06 12:50:00,113.25,113.66,113.1,113.61,184365.0,111.3975,111.8008,111.2499,111.7516,184365.0
2020-03-06 13:00:00,113.61,113.96,113.56,113.73,154901.0,111.7516,112.0959,111.7024,111.8696,154901.0
2020-03-06 13:10:00,113.75,113.88,113.51,113.68,179065.0,111.8893,112.0172,111.6532,111.8205,179065.0
2020-03-06 13:20:00,113.7,114.37,113.67,114.03,258117.0,111.8401,112.4992,111.8106,112.1647,258117.0
2020-03-06 13:30:00,114.04,114.18,113.66,113.96,161106.0,112.1746,112.3123,111.8008,112.0959,161106.0
2020-03-06 13:40:00,113.94,114.15,113.46,113.57,217232.0,112.0762,112.2828,111.6041,111.7123,217232.0
2020-03-06 13:50:00,113.56,113.67,113.25,113.43,280476.0,111.7024,111.8106,111.3975,111.5745,280476.0
2020-03-06 14:00:00,113.46,113.46,113.11,113.17,243022.0,111.6041,111.6041,111.2598,111.3188,243022.0
2020-03-06 14:10:00,113.21,113.47,113.07,113.1,225919.0,111.3581,111.6139,111.2204,111.2499,225919.0
2020-03-06 14:20:00,113.12,113.6,112.91,113.48,233400.0,111.2696,111.7418,111.0631,111.6237,233400.0
2020-03-06 14:30:00,113.5,113.56,112.74,112.91,393273.0,111.6434,111.7024,110.8958,111.0631,393273.0
2020-03-06 14:40:00,112.91,112.93,112.34,112.35,270534.0,111.0631,111.0827,110.5024,110.5122,270534.0
2020-03-06 14:50:00,112.35,112.7,112.09,112.31,283505.0,110.5122,110.8565,110.2565,110.4729,283505.0
2020-03-06 15:00:00,112.3,112.5,112.04,112.16,242720.0,110.463,110.6598,110.2073,110.3253,242720.0
2020-03-06 15:10:00,112.16,113.09,112.11,113.06,305393.0,110.3253,111.2401,110.2761,111.2106,305393.0
2020-03-06 15:20:00,113.05,113.17,112.76,112.88,297374.0,111.2008,111.3188,110.9155,111.0335,297374.0
2020-03-06 15:30:00,112.86,113.98,112.7,113.39,468037.0,111.0139,112.1155,110.8565,111.5352,468037.0
2020-03-06 15:40:00,113.42,114.33,113.23,114.29,663841.0,111.5647,112.4598,111.3778,112.4205,663841.0
2020-03-06 15:50:00,114.28,115.87,114.24,115.27,2138996.0,112.4106,113.9746,112.3713,113.3844,2138996.0
2020-03-09 09:30:00,108.69,109.78,108.0,109.05,1243025.0,106.9121,107.9843,106.2334,107.2662,1243025.0
2020-03-09 09:40:00,109.05,109.05,109.05,109.05,0.0,107.2662,107.2662,107.2662,107.2662,0.0
2020-03-09 09:50:00,108.0,110.43,108.0,109.83,1318484.0,106.2334,108.6236,106.2334,108.0334,1318484.0
2020-03-09 10:00:00,109.78,110.06,108.16,109.61,887060.0,107.9843,108.2597,106.3908,107.817,887060.0
2020-03-09 10:10:00,109.5,109.99,109.16,109.62,498148.0,107.7088,108.1908,107.3744,107.8269,498148.0
2020-03-09 10:20:00,109.64,109.89,108.75,109.61,496986.0,107.8465,108.0925,106.9711,107.817,496986.0
2020-03-09 10:30:00,109.56,110.1,108.92,109.21,555451.0,107.7679,108.299,107.1383,107.4236,555451.0
2020-03-09 10:40:00,109.21,109.48,108.58,108.6,394408.0,107.4236,107.6892,106.8039,106.8236,394408.0
2020-03-09 10:50:00,108.58,108.58,107.5,107.61,678101.0,106.8039,106.8039,105.7415,105.8497,678101.0
2020-03-09 11:00:00,107.63,107.75,107.0,107.46,586492.0,105.8694,105.9875,105.2497,105.7022,586492.0
2020-03-09 11:10:00,107.47,108.01,107.26,107.67,442385.0,105.712,106.2432,105.5055,105.9088,442385.0
2020-03-09 11:20:00,107.63,107.9,107.1,107.23,514061.0,105.8694,106.135,105.3481,105.476,514061.0
2020-03-09 11:30:00,107.24,107.5,106.4,107.04,804145.0,105.4858,105.7415,104.6595,105.2891,804145.0
2020-03-09 11:40:00,107.04,108.0,106.99,107.97,476472.0,105.2891,106.2334,105.2399,106.2039,476472.0
2020-03-09 11:50:00,107.97,108.59,107.63,107.63,547837.0,106.2039,106.8137,105.8694,105.8694,547837.0
2020-03-09 12:00:00,107.59,108.16,107.5,108.07,424989.0,105.8301,106.3908,105.7415,106.3022,424989.0
2020-03-09 12:10:00,108.06,108.39,107.49,107.6,344033.0,106.2924,106.617,105.7317,105.8399,344033.0
2020-03-09 12:20:00,107.57,107.66,106.88,107.06,381849.0,105.8104,105.8989,105.1317,105.3087,381849.0
2020-03-09 12:30:00,107.06,107.21,106.71,107.15,368325.0,105.3087,105.4563,104.9645,105.3973,368325.0
2020-03-09 12:40:00,107.13,107.44,106.85,106.95,400462.0,105.3776,105.6825,105.1022,105.2005,400462.0
2020-03-09 12:50:00,106.97,107.14,106.8,107.02,232370.0,105.2202,105.3874,105.053,105.2694,232370.0
2020-03-09 13:00:00,107.01,107.64,106.82,107.27,405517.0,105.2596,105.8793,105.0727,105.5153,405517.0
2020-03-09 13:10:00,107.26,107.85,107.17,107.72,352709.0,105.5055,106.0858,105.4169,105.9579,352709.0
2020-03-09 13:20:00,107.69,107.81,107.11,107.27,306363.0,105.9284,106.0465,105.3579,105.5153,306363.0
2020-03-09 13:30:00,107.29,107.3,106.55,106.68,253963.0,105.535,105.5448,104.8071,104.935,253963.0
2020-03-09 13:40:00,106.68,106.85,106.12,106.38,300726.0,104.935,105.1022,104.3841,104.6399,300726.0
2020-03-09 13:50:00,106.37,106.39,105.89,105.95,416830.0,104.63,104.6497,104.1579,104.2169,416830.0
2020-03-09 14:00:00,105.95,106.09,105.28,105.44,434911.0,104.2169,104.3546,103.5579,103.7152,434911.0
2020-03-09 14:10:00,105.43,106.6,105.41,106.11,302386.0,103.7054,104.8563,103.6857,104.3743,302386.0
2020-03-09 14:20:00,106.15,106.43,105.33,105.33,316363.0,104.4136,104.6891,103.607,103.607,316363.0
2020-03-09 14:30:00,105.32,105.9,105.08,105.71,341490.0,103.5972,104.1677,103.3611,103.9808,341490.0
2020-03-09 14:40:00,105.69,105.85,105.02,105.25,324867.0,103.9612,104.1185,103.3021,103.5284,324867.0
2020-03-09 14:50:00,105.23,106.46,105.23,106.0,402298.0,103.5087,104.7186,103.5087,104.2661,402298.0
2020-03-09 15:00:00,106.02,106.6,105.58,106.06,354796.0,104.2858,104.8563,103.853,104.3251,354796.0
2020-03-09 15:10:00,106.04,106.36,105.66,105.95,363475.0,104.3054,104.6202,103.9316,104.2169,363475.0
2020-03-09 15:20:00,105.95,107.06,105.78,106.56,448916.0,104.2169,105.3087,104.0497,104.8169,448916.0
2020-03-09 15:30:00,106.54,106.72,105.97,106.39,432121.0,104.7973,104.9743,104.2366,104.6497,432121.0
2020-03-09 15:40:00,106.4,106.56,105.94,106.28,653134.0,104.6595,104.8169,104.2071,104.5415,653134.0
2020-03-09 15:50:00,106.28,106.28,104.28,104.29,1698432.0,104.5415,104.5415,102.5742,102.5841,1698432.0
2020-03-10 09:30:00,108.1,109.69,107.81,108.04,1235718.0,106.3317,107.8957,106.0465,106.2727,1235718.0
2020-03-10 09:40:00,108.0,108.14,106.6,107.38,483848.0,106.2334,106.3711,104.8563,105.6235,483848.0
2020-03-10 09:50:00,107.32,108.69,107.17,108.11,392620.0,105.5645,106.9121,105.4169,106.3416,392620.0
2020-03-10 10:00:00,108.12,108.13,107.32,107.95,345130.0,106.3514,106.3612,105.5645,106.1842,345130.0
2020-03-10 10:10:00,107.94,108.05,107.25,107.42,347375.0,106.1744,106.2826,105.4956,105.6629,347375.0
2020-03-10 10:20:00,107.39,107.72,107.22,107.28,345311.0,105.6333,105.9579,105.4661,105.5251,345311.0
2020-03-10 10:30:00,107.3,107.4,106.41,106.54,376705.0,105.5448,105.6432,104.6694,104.7973,376705.0
2020-03-10 10:40:00,106.55,106.75,105.85,105.95,637601.0,104.8071,105.0038,104.1185,104.2169,637601.0
2020-03-10 10:50:00,105.94,106.11,105.19,105.3,505867.0,104.2071,104.3743,103.4693,103.5775,505867.0
2020-03-10 11:00:00,105.3,105.97,105.2,105.86,353159.0,103.5775,104.2366,103.4792,104.1284,353159.0
2020-03-10 11:10:00,105.84,105.9,105.03,105.06,309719.0,104.1087,104.1677,103.312,103.3415,309719.0
2020-03-10 11:20:00,105.05,105.21,103.89,103.93,862537.0,103.3316,103.489,102.1906,102.2299,862537.0
2020-03-10 11:30:00,103.98,104.38,102.43,103.04,667220.0,102.2791,102.6726,100.7545,101.3545,667220.0
2020-03-10 11:40:00,103.09,105.0,102.52,104.9,592822.0,101.4037,103.2824,100.843,103.1841,592822.0
2020-03-10 11:50:00,104.92,104.99,103.91,104.28,333839.0,103.2038,103.2726,102.2103,102.5742,333839.0
2020-03-10 12:00:00,104.32,105.55,104.32,105.22,315719.0,102.6136,103.8234,102.6136,103.4988,315719.0
2020-03-10 12:10:00,105.22,106.47,105.18,106.32,321864.0,103.4988,104.7284,103.4595,104.5808,321864.0
2020-03-10 12:20:00,106.34,106.34,103.02,105.4,304916.0,104.6005,104.6005,101.3348,103.6759,304916.0
2020-03-10 12:30:00,105.4,105.45,104.66,105.15,274076.0,103.6759,103.7251,102.948,103.43,274076.0
2020-03-10 12:40:00,105.19,106.2,104.83,105.37,459922.0,103.4693,104.4628,103.1152,103.6464,459922.0
2020-03-10 12:50:00,105.35,106.38,103.51,105.96,213991.0,103.6267,104.6399,101.8168,104.2267,213991.0
2020-03-10 13:00:00,105.95,106.54,105.44,106.45,274715.0,104.2169,104.7973,103.7152,104.7087,274715.0
2020-03-10 13:10:00,106.46,106.59,105.97,106.31,268704.0,104.7186,104.8464,104.2366,104.571,268704.0
2020-03-10 13:20:00,106.37,106.72,105.94,106.18,220204.0,104.63,104.9743,104.2071,104.4431,220204.0
2020-03-10 13:30:00,106.16,106.88,105.72,106.13,303409.0,104.4235,105.1317,103.9907,104.394,303409.0
2020-03-10 13:40:00,106.15,106.35,105.42,105.5,192879.0,104.4136,104.6104,103.6956,103.7743,192879.0
2020-03-10 13:50:00,105.46,105.71,105.07,105.33,189504.0,103.7349,103.9808,103.3513,103.607,189504.0
2020-03-10 14:00:00,105.33,105.86,104.94,105.76,213375.0,103.607,104.1284,103.2234,104.03,213375.0
2020-03-10 14:10:00,105.74,106.36,105.56,106.2,199373.0,104.0103,104.6202,103.8333,104.4628,199373.0
2020-03-10 14:20:00,106.21,106.79,105.92,106.63,461861.0,104.4726,105.0432,104.1874,104.8858,461861.0
2020-03-10 14:30:00,106.62,107.4,106.46,107.28,359795.0,104.8759,105.6432,104.7186,105.5251,359795.0
2020-03-10 14:40:00,107.31,109.55,107.31,109.33,857268.0,105.5547,107.758,105.5547,107.5416,857268.0
2020-03-10 14:50:00,109.38,109.43,108.0,108.47,641576.0,107.5908,107.64,106.2334,106.6957,641576.0
2020-03-10 15:00:00,108.53,109.16,108.1,108.89,429995.0,106.7547,107.3744,106.3317,107.1088,429995.0
2020-03-10 15:10:00,108.86,109.65,108.71,109.52,282445.0,107.0793,107.8564,106.9318,107.7285,282445.0
2020-03-10 15:20:00,109.42,110.6,109.32,109.67,690072.0,107.6301,108.7908,107.5318,107.8761,690072.0
2020-03-10 15:30:00,109.68,110.25,109.23,110.17,382647.0,107.8859,108.4466,107.4432,108.3679,382647.0
2020-03-10 15:40:00,110.16,110.75,109.89,110.68,435980.0,108.358,108.9384,108.0925,108.8695,435980.0
2020-03-10 15:50:00,110.67,111.58,110.59,111.47,1106225.0,108.8597,109.7548,108.781,109.6466,1106225.0
2020-03-11 09:30:00,108.42,108.9,107.27,107.57,725113.0,106.6465,107.1186,105.5153,105.8104,725113.0
2020-03-11 09:40:00,107.55,108.51,107.07,107.14,477529.0,105.7907,106.735,105.3186,105.3874,477529.0
2020-03-11 09:50:00,107.14,107.33,106.57,107.0,448591.0,105.3874,105.5743,104.8268,105.2497,448591.0
2020-03-11 10:00:00,106.98,107.4,106.72,107.2,371537.0,105.2301,105.6432,104.9743,105.4465,371537.0
2020-03-11 10:10:00,107.23,107.28,106.25,106.42,381405.0,105.476,105.5251,104.512,104.6792,381405.0
2020-03-11 10:20:00,106.42,106.44,105.82,106.0,389710.0,104.6792,104.6989,104.089,104.2661,389710.0
2020-03-11 10:30:00,105.99,106.39,105.8,106.03,529264.0,104.2562,104.6497,104.0694,104.2956,529264.0
2020-03-11 10:40:00,106.03,106.48,105.28,105.29,655560.0,104.2956,104.7382,103.5579,103.5677,655560.0
2020-03-11 10:50:00,105.31,105.74,104.71,105.26,528834.0,103.5874,104.0103,102.9972,103.5382,528834.0
2020-03-11 11:00:00,105.29,106.24,105.01,105.4,343405.0,103.5677,104.5022,103.2923,103.6759,343405.0
2020-03-11 11:10:00,105.42,105.7,104.49,104.65,414003.0,103.6956,103.971,102.7808,102.9382,414003.0
2020-03-11 11:20:00,104.67,105.0,104.49,104.82,348316.0,102.9578,103.2824,102.7808,103.1054,348316.0
2020-03-11 11:30:00,104.83,105.86,104.52,105.84,243173.0,103.1152,104.1284,102.8103,104.1087,243173.0
2020-03-11 11:40:00,105.84,105.94,105.01,105.33,264481.0,104.1087,104.2071,103.2923,103.607,264481.0
2020-03-11 11:50:00,105.32,105.65,105.01,105.34,142950.0,103.5972,103.9218,103.2923,103.6169,142950.0
2020-03-11 12:00:00,105.33,106.1,105.15,106.1,371294.0,103.607,104.3644,103.43,104.3644,371294.0
2020-03-11 12:10:00,106.1,107.21,106.01,106.9,496609.0,104.3644,105.4563,104.2759,105.1514,496609.0
2020-03-11 12:20:00,106.92,107.13,105.75,105.92,366169.0,105.171,105.3776,104.0202,104.1874,366169.0
2020-03-11 12:30:00,105.85,106.02,105.2,105.26,385809.0,104.1185,104.2858,103.4792,103.5382,385809.0
2020-03-11 12:40:00,105.29,105.42,104.65,104.74,377579.0,103.5677,103.6956,102.9382,103.0267,377579.0
2020-03-11 12:50:00,104.75,105.14,104.36,104.72,483074.0,103.0365,103.4202,102.6529,103.007,483074.0
2020-03-11 13:00:00,104.71,104.81,104.3,104.53,433685.0,102.9972,103.0955,102.5939,102.8201,433685.0
2020-03-11 13:10:00,104.54,104.73,104.21,104.7,244938.0,102.83,103.0169,102.5054,102.9873,244938.0
2020-03-11 13:20:00,104.73,105.52,104.66,105.52,235266.0,103.0169,103.7939,102.948,103.7939,235266.0
2020-03-11 13:30:00,105.52,105.79,104.87,104.89,297414.0,103.7939,104.0595,103.1546,103.1742,297414.0
2020-03-11 13:40:00,104.86,104.86,104.28,104.45,296282.0,103.1447,103.1447,102.5742,102.7414,296282.0
2020-03-11 13:50:00,104.45,104.79,104.0,104.7,349739.0,102.7414,103.0759,102.2988,102.9873,349739.0
2020-03-11 14:00:00,104.67,104.87,103.5,103.5,442346.0,102.9578,103.1546,101.807,101.807,442346.0
2020-03-11 14:10:00,103.53,103.66,103.11,103.11,325492.0,101.8365,101.9644,101.4234,101.4234,325492.0
2020-03-11 14:20:00,103.11,103.81,103.01,103.4,433498.0,101.4234,102.1119,101.325,101.7086,433498.0
2020-03-11 14:30:00,103.4,103.81,103.25,103.48,393947.0,101.7086,102.1119,101.5611,101.7873,393947.0
2020-03-11 14:40:00,103.48,104.19,103.45,103.65,376071.0,101.7873,102.4857,101.7578,101.9545,376071.0
2020-03-11 14:50:00,103.67,104.14,103.49,103.81,324909.0,101.9742,102.4365,101.7971,102.1119,324909.0
2020-03-11 15:00:00,103.83,104.06,103.04,103.19,464453.0,102.1316,102.3578,101.3545,101.502,464453.0
2020-03-11 15:10:00,103.19,104.1,103.11,103.47,631828.0,101.502,102.3972,101.4234,101.7775,631828.0
2020-03-11 15:20:00,103.48,104.16,102.86,103.35,871058.0,101.7873,102.4562,101.1774,101.6594,871058.0
2020-03-11 15:30:00,103.33,105.22,103.24,105.05,671647.0,101.6398,103.4988,101.5512,103.3316,671647.0
2020-03-11 15:40:00,105.07,105.7,104.86,105.5,935025.0,103.3513,103.971,103.1447,103.7743,935025.0
2020-03-11 15:50:00,105.51,106.6,105.28,105.51,1435203.0,103.7841,104.8563,103.5579,103.7841,1435203.0
2020-03-12 09:30:00,97.66,98.33,97.0,97.06,177431.0,96.0625,96.7215,95.4133,95.4723,177431.0
2020-03-12 09:40:00,97.06,97.06,97.06,97.06,0.0,95.4723,95.4723,95.4723,95.4723,0.0
2020-03-12 09:50:00,97.0,97.79,93.5,96.58,3467768.0,95.4133,96.1904,91.9706,95.0002,3467768.0
2020-03-12 10:00:00,96.4,96.63,93.26,94.16,1566763.0,94.8231,95.0494,91.7345,92.6198,1566763.0
2020-03-12 10:10:00,94.23,97.0,93.6,95.72,1245671.0,92.6886,95.4133,92.0689,94.1542,1245671.0
2020-03-12 10:20:00,95.73,97.16,95.5,97.07,1035926.0,94.1641,95.5707,93.9378,95.4822,1035926.0
2020-03-12 10:30:00,97.06,98.14,96.89,97.03,841153.0,95.4723,96.5347,95.3051,95.4428,841153.0
2020-03-12 10:40:00,97.04,97.89,96.1,96.41,842694.0,95.4526,96.2887,94.528,94.833,842694.0
2020-03-12 10:50:00,96.4,97.48,96.0,96.84,695871.0,94.8231,95.8855,94.4297,95.2559,695871.0
2020-03-12 11:00:00,96.81,96.82,94.98,95.1,810828.0,95.2264,95.2362,93.4263,93.5444,810828.0
2020-03-12 11:10:00,95.08,95.09,94.0,94.31,680764.0,93.5247,93.5345,92.4624,92.7673,680764.0
2020-03-12 11:20:00,94.3,95.14,94.01,94.66,491021.0,92.7575,93.5837,92.4722,93.1116,491021.0
2020-03-12 11:30:00,94.66,95.11,94.0,94.03,665456.0,93.1116,93.5542,92.4624,92.4919,665456.0
2020-03-12 11:40:00,94.03,94.32,93.42,93.46,544779.0,92.4919,92.7771,91.8919,91.9312,544779.0
2020-03-12 11:50:00,93.46,93.48,93.0,93.06,730882.0,91.9312,91.9509,91.4787,91.5378,730882.0
2020-03-12 12:00:00,93.06,93.43,92.15,92.17,711784.0,91.5378,91.9017,90.6426,90.6623,711784.0
2020-03-12 12:10:00,92.18,92.72,92.0,92.0,806354.0,90.6721,91.2033,90.4951,90.4951,806354.0
2020-03-12 12:20:00,92.0,93.86,91.7,93.67,750635.0,90.4951,92.3247,90.2,92.1378,750635.0
2020-03-12 12:30:00,93.65,93.68,92.0,92.17,592456.0,92.1181,92.1476,90.4951,90.6623,592456.0
2020-03-12 12:40:00,92.16,92.4,91.64,91.67,840664.0,90.6525,90.8885,90.141,90.1705,840664.0
2020-03-12 12:50:00,91.66,97.0,91.66,96.31,839351.0,90.1607,95.4133,90.1607,94.7346,839351.0
2020-03-12 13:00:00,96.31,100.0,95.42,99.15,1189239.0,94.7346,98.3642,93.8591,97.5281,1189239.0
2020-03-12 13:10:00,99.15,99.16,95.49,95.95,699373.0,97.5281,97.538,93.928,94.3805,699373.0
2020-03-12 13:20:00,95.95,96.26,94.82,95.08,624038.0,94.3805,94.6854,93.269,93.5247,624038.0
2020-03-12 13:30:00,95.04,95.74,94.35,94.35,539162.0,93.4854,94.1739,92.8067,92.8067,539162.0
2020-03-12 13:40:00,94.31,95.16,94.0,94.95,398133.0,92.7673,93.6034,92.4624,93.3968,398133.0
2020-03-12 13:50:00,94.94,95.19,94.36,94.95,313842.0,93.387,93.6329,92.8165,93.3968,313842.0
2020-03-12 14:00:00,94.99,95.25,94.0,94.37,476486.0,93.4362,93.6919,92.4624,92.8263,476486.0
2020-03-12 14:10:00,94.4,94.55,93.27,93.39,378900.0,92.8558,93.0034,91.7443,91.8624,378900.0
2020-03-12 14:20:00,93.37,93.9,93.0,93.46,395759.0,91.8427,92.364,91.4787,91.9312,395759.0
2020-03-12 14:30:00,93.48,93.5,92.55,93.1,458626.0,91.9509,91.9706,91.0361,91.5771,458626.0
2020-03-12 14:40:00,93.11,94.07,93.01,94.07,370089.0,91.5869,92.5312,91.4886,92.5312,370089.0
2020-03-12 14:50:00,94.08,94.63,93.0,93.02,484374.0,92.5411,93.0821,91.4787,91.4984,484374.0
2020-03-12 15:00:00,93.03,93.83,92.72,93.39,527971.0,91.5082,92.2952,91.2033,91.8624,527971.0
2020-03-12 15:10:00,93.37,93.94,92.7,92.9,531590.0,91.8427,92.4034,91.1836,91.3804,531590.0
2020-03-12 15:20:00,92.88,93.34,92.5,92.5,638086.0,91.3607,91.8132,90.9869,90.9869,638086.0
2020-03-12 15:30:00,92.51,92.66,91.74,91.93,1036409.0,90.9967,91.1443,90.2393,90.4262,1036409.0
2020-03-12 15:40:00,91.92,92.72,91.85,92.27,975581.0,90.4164,91.2033,90.3475,90.7607,975581.0
2020-03-12 15:50:00,92.28,93.3,91.66,91.81,2089534.0,90.7705,91.7738,90.1607,90.3082,2089534.0
2020-03-13 09:30:00,100.78,100.91,98.67,98.71,2445054.0,99.1315,99.2593,97.056,97.0953,2445054.0
2020-03-13 09:40:00,98.72,98.72,95.5,96.22,1599727.0,97.1052,97.1052,93.9378,94.6461,1599727.0
2020-03-13 09:50:00,96.24,97.47,95.07,97.43,1234927.0,94.6657,95.8756,93.5149,95.8363,1234927.0
2020-03-13 10:00:00,97.44,99.58,96.23,98.43,1565976.0,95.8461,97.9511,94.6559,96.8199,1565976.0
2020-03-13 10:10:00,98.44,99.86,97.83,99.78,969537.0,96.8297,98.2265,96.2297,98.1478,969537.0
2020-03-13 10:20:00,99.76,100.11,98.83,99.23,1008969.0,98.1282,98.4724,97.2134,97.6068,1008969.0
2020-03-13 10:30:00,99.23,100.35,99.16,99.5,1105898.0,97.6068,98.7085,97.538,97.8724,1105898.0
2020-03-13 10:40:00,99.51,99.51,98.5,99.12,779335.0,97.8822,97.8822,96.8888,97.4986,779335.0
2020-03-13 10:50:00,99.11,99.47,96.68,97.09,653884.0,97.4888,97.8429,95.0985,95.5018,653884.0
2020-03-13 11:00:00,97.08,97.56,96.52,97.17,486132.0,95.492,95.9641,94.9412,95.5805,486132.0
2020-03-13 11:10:00,97.14,97.4,96.4,96.66,505556.0,95.551,95.8068,94.8231,95.0789,505556.0
2020-03-13 11:20:00,96.64,96.79,95.5,95.5,538485.0,95.0592,95.2067,93.9378,93.9378,538485.0
2020-03-13 11:30:00,95.5,96.11,94.01,94.1,787799.0,93.9378,94.5379,92.4722,92.5607,787799.0
2020-03-13 11:40:00,94.1,94.12,92.25,92.71,886402.0,92.5607,92.5804,90.741,91.1935,886402.0
2020-03-13 11:50:00,92.69,94.95,92.59,94.57,882902.0,91.1738,93.3968,91.0754,93.0231,882902.0
2020-03-13 12:00:00,94.61,94.91,93.0,94.12,623364.0,93.0624,93.3575,91.4787,92.5804,623364.0
2020-03-13 12:10:00,94.16,94.9,93.96,94.59,506509.0,92.6198,93.3477,92.423,93.0427,506509.0
2020-03-13 12:20:00,94.65,95.11,94.47,94.78,455029.0,93.1017,93.5542,92.9247,93.2296,455029.0
2020-03-13 12:30:00,94.73,96.0,94.73,95.78,512428.0,93.1804,94.4297,93.1804,94.2133,512428.0
2020-03-13 12:40:00,95.83,96.95,95.71,96.79,532809.0,94.2624,95.3641,94.1444,95.2067,532809.0
2020-03-13 12:50:00,96.77,97.17,95.5,95.53,488997.0,95.1871,95.5805,93.9378,93.9673,488997.0
2020-03-13 13:00:00,95.53,95.86,95.11,95.51,386772.0,93.9673,94.292,93.5542,93.9477,386772.0
2020-03-13 13:10:00,95.52,97.64,95.29,97.55,501101.0,93.9575,96.0428,93.7313,95.9543,501101.0
2020-03-13 13:20:00,97.54,98.85,97.43,98.82,576486.0,95.9445,97.233,95.8363,97.2035,576486.0
2020-03-13 13:30:00,98.78,99.45,96.92,97.36,712493.0,97.1642,97.8232,95.3346,95.7674,712493.0
2020-03-13 13:40:00,97.34,97.5,96.72,97.13,635540.0,95.7477,95.9051,95.1379,95.5412,635540.0
2020-03-13 13:50:00,97.13,97.97,96.75,97.32,543617.0,95.5412,96.3674,95.1674,95.7281,543617.0
2020-03-13 14:00:00,97.32,97.55,96.35,96.59,570766.0,95.7281,95.9543,94.7739,95.01,570766.0
2020-03-13 14:10:00,96.57,96.99,96.18,96.59,556104.0,94.9903,95.4035,94.6067,95.01,556104.0
2020-03-13 14:20:00,96.59,96.79,96.08,96.37,388192.0,95.01,95.2067,94.5084,94.7936,388192.0
2020-03-13 14:30:00,96.33,96.58,95.0,95.25,695080.0,94.7543,95.0002,93.446,93.6919,695080.0
2020-03-13 14:40:00,95.28,96.66,95.02,96.37,645703.0,93.7214,95.0789,93.4657,94.7936,645703.0
2020-03-13 14:50:00,96.36,97.23,95.46,97.17,535502.0,94.7838,95.6395,93.8985,95.5805,535502.0
2020-03-13 15:00:00,97.14,97.98,96.89,97.03,634894.0,95.551,96.3773,95.3051,95.4428,634894.0
2020-03-13 15:10:00,97.04,97.65,96.23,97.07,701890.0,95.4526,96.0527,94.6559,95.4822,701890.0
2020-03-13 15:20:00,97.09,98.98,96.68,98.9,850656.0,95.5018,97.3609,95.0985,97.2822,850656.0
2020-03-13 15:30:00,98.91,99.08,95.31,97.14,1099982.0,97.2921,97.4593,93.7509,95.551,1099982.0
2020-03-13 15:40:00,97.18,99.25,96.68,99.12,952274.0,95.5904,97.6265,95.0985,97.4986,952274.0
2020-03-13 15:50:00,99.12,102.87,99.11,102.52,2349979.0,97.4986,101.1873,97.4888,100.843,2349979.0
2020-03-16 09:30:00,91.8,92.34,91.8,92.34,300.0,90.2984,90.8295,90.2984,90.8295,300.0
2020-03-16 09:40:00,91.8,93.3,90.05,90.34,1583805.0,90.2984,91.7738,88.577,88.8622,1583805.0
2020-03-16 09:50:00,90.39,94.26,90.0,93.13,1766230.0,88.9114,92.7181,88.5278,91.6066,1766230.0
2020-03-16 10:00:00,93.13,93.74,91.56,92.82,1106384.0,91.6066,92.2066,90.0623,91.3017,1106384.0
2020-03-16 10:10:00,92.86,93.95,92.71,92.97,820949.0,91.341,92.4132,91.1935,91.4492,820949.0
2020-03-16 10:20:00,92.98,93.93,92.5,93.6,703804.0,91.4591,92.3935,90.9869,92.0689,703804.0
2020-03-16 10:30:00,93.59,97.04,93.57,95.32,1035306.0,92.0591,95.4526,92.0394,93.7608,1035306.0
2020-03-16 10:40:00,95.32,96.54,94.8,96.04,903793.0,93.7608,94.9608,93.2493,94.469,903793.0
2020-03-16 10:50:00,96.02,96.22,94.06,94.27,717919.0,94.4493,94.6461,92.5214,92.728,717919.0
2020-03-16 11:00:00,94.24,95.85,94.1,95.15,493281.0,92.6985,94.2821,92.5607,93.5936,493281.0
2020-03-16 11:10:00,95.18,98.28,95.14,96.99,985062.0,93.6231,96.6724,93.5837,95.4035,985062.0
2020-03-16 11:20:00,96.96,97.24,96.36,96.97,679963.0,95.374,95.6494,94.7838,95.3838,679963.0
2020-03-16 11:30:00,97.0,97.13,95.41,95.61,557557.0,95.4133,95.5412,93.8493,94.046,557557.0
2020-03-16 11:40:00,95.63,95.9,94.56,95.2,552953.0,94.0657,94.3313,93.0132,93.6427,552953.0
2020-03-16 11:50:00,95.23,95.74,94.8,95.67,480037.0,93.6723,94.1739,93.2493,94.1051,480037.0
2020-03-16 12:00:00,95.72,97.31,95.19,96.44,563253.0,94.1542,95.7182,93.6329,94.8625,563253.0
2020-03-16 12:10:00,96.49,96.57,95.05,95.2,379659.0,94.9116,94.9903,93.4952,93.6427,379659.0
2020-03-16 12:20:00,95.17,96.27,95.08,95.85,372413.0,93.6132,94.6952,93.5247,94.2821,372413.0
2020-03-16 12:30:00,95.8,96.38,95.3,95.61,335241.0,94.2329,94.8034,93.7411,94.046,335241.0
2020-03-16 12:40:00,95.63,95.78,94.8,94.92,294894.0,94.0657,94.2133,93.2493,93.3673,294894.0
2020-03-16 12:50:00,94.92,94.98,94.32,94.78,364348.0,93.3673,93.4263,92.7771,93.2296,364348.0
2020-03-16 13:00:00,94.78,94.95,94.08,94.15,342443.0,93.2296,93.3968,92.5411,92.6099,342443.0
2020-03-16 13:10:00,94.14,95.48,94.09,95.07,294990.0,92.6001,93.9182,92.5509,93.5149,294990.0
2020-03-16 13:20:00,95.07,95.73,94.71,95.11,316256.0,93.5149,94.1641,93.1608,93.5542,316256.0
2020-03-16 13:30:00,95.09,95.19,94.27,94.36,382432.0,93.5345,93.6329,92.728,92.8165,382432.0
2020-03-16 13:40:00,94.37,94.83,94.2,94.45,229834.0,92.8263,93.2788,92.6591,92.905,229834.0
2020-03-16 13:50:00,94.5,94.92,94.2,94.47,285357.0,92.9542,93.3673,92.6591,92.9247,285357.0
2020-03-16 14:00:00,94.44,94.71,93.52,93.56,367143.0,92.8952,93.1608,91.9902,92.0296,367143.0
2020-03-16 14:10:00,93.52,93.71,92.7,92.71,463355.0,91.9902,92.1771,91.1836,91.1935,463355.0
2020-03-16 14:20:00,92.72,93.83,92.5,93.82,503525.0,91.2033,92.2952,90.9869,92.2853,503525.0
2020-03-16 14:30:00,93.82,95.57,93.06,93.92,611200.0,92.2853,94.0067,91.5378,92.3837,611200.0
2020-03-16 14:40:00,93.88,94.24,93.17,93.61,372091.0,92.3443,92.6985,91.646,92.0788,372091.0
2020-03-16 14:50:00,93.61,95.17,93.34,94.83,500822.0,92.0788,93.6132,91.8132,93.2788,500822.0
2020-03-16 15:00:00,94.8,95.65,94.53,94.98,808464.0,93.2493,94.0854,92.9837,93.4263,808464.0
2020-03-16 15:10:00,94.98,96.19,94.93,96.03,781382.0,93.4263,94.6166,93.3772,94.4592,781382.0
2020-03-16 15:20:00,96.03,96.05,94.93,95.1,1024888.0,94.4592,94.4788,93.3772,93.5444,1024888.0
2020-03-16 15:30:00,95.05,95.18,94.04,94.87,1283562.0,93.4952,93.6231,92.5017,93.3181,1283562.0
2020-03-16 15:40:00,94.91,95.93,94.37,95.01,1457993.0,93.3575,94.3608,92.8263,93.4559,1457993.0
2020-03-16 15:50:00,95.0,95.7,94.89,95.01,3023730.0,93.446,94.1346,93.3378,93.4559,3023730.0
2020-03-17 09:30:00,95.6,97.47,94.43,94.53,1164358.0,94.0362,95.8756,92.8853,92.9837,1164358.0
2020-03-17 09:40:00,94.47,94.78,92.53,93.39,727218.0,92.9247,93.2296,91.0164,91.8624,727218.0
2020-03-17 09:50:00,93.39,93.39,91.59,91.66,697448.0,91.8624,91.8624,90.0918,90.1607,697448.0
2020-03-17 10:00:00,91.66,93.71,91.15,92.09,813541.0,90.1607,92.1771,89.659,90.5836,813541.0
2020-03-17 10:10:00,92.11,93.36,91.92,92.78,720307.0,90.6033,91.8328,90.4164,91.2623,720307.0
2020-03-17 10:20:00,92.71,94.49,92.32,93.47,500512.0,91.1935,92.9444,90.8099,91.941,500512.0
2020-03-17 10:30:00,93.49,93.99,92.84,93.24,467951.0,91.9607,92.4525,91.3214,91.7148,467951.0
2020-03-17 10:40:00,93.24,93.87,92.63,93.11,559798.0,91.7148,92.3345,91.1148,91.5869,559798.0
2020-03-17 10:50:00,93.15,93.24,92.0,93.03,471897.0,91.6263,91.7148,90.4951,91.5082,471897.0
2020-03-17 11:00:00,93.03,94.17,92.28,94.05,419133.0,91.5082,92.6296,90.7705,92.5116,419133.0
2020-03-17 11:10:00,94.08,95.61,93.89,95.26,737253.0,92.5411,94.046,92.3542,93.7018,737253.0
2020-03-17 11:20:00,95.19,95.35,94.32,94.99,778639.0,93.6329,93.7903,92.7771,93.4362,778639.0
2020-03-17 11:30:00,94.96,95.75,94.17,94.32,450014.0,93.4067,94.1838,92.6296,92.7771,450014.0
2020-03-17 11:40:00,94.31,94.67,93.77,94.23,365670.0,92.7673,93.1214,92.2361,92.6886,365670.0
2020-03-17 11:50:00,94.2,95.16,94.1,94.89,439731.0,92.6591,93.6034,92.5607,93.3378,439731.0
2020-03-17 12:00:00,94.85,96.2,94.38,96.17,517429.0,93.2985,94.6264,92.8362,94.5969,517429.0
2020-03-17 12:10:00,96.18,96.76,95.15,96.18,647388.0,94.6067,95.1772,93.5936,94.6067,647388.0
2020-03-17 12:20:00,96.21,96.45,93.5,93.65,410609.0,94.6362,94.8723,91.9706,92.1181,410609.0
2020-03-17 12:30:00,93.63,94.74,93.56,93.8,366473.0,92.0984,93.1903,92.0296,92.2656,366473.0
2020-03-17 12:40:00,93.7,93.87,92.5,92.56,345502.0,92.1673,92.3345,90.9869,91.0459,345502.0
2020-03-17 12:50:00,92.51,92.99,92.3,92.86,307233.0,90.9967,91.4689,90.7902,91.341,307233.0
2020-03-17 13:00:00,92.89,93.8,92.71,93.05,329744.0,91.3705,92.2656,91.1935,91.5279,329744.0
2020-03-17 13:10:00,93.09,93.41,92.5,93.04,475507.0,91.5673,91.882,90.9869,91.5181,475507.0
2020-03-17 13:20:00,93.04,93.49,92.6,92.67,223980.0,91.5181,91.9607,91.0853,91.1541,223980.0
2020-03-17 13:30:00,92.68,93.64,92.51,93.64,232252.0,91.164,92.1083,90.9967,92.1083,232252.0
2020-03-17 13:40:00,93.64,94.58,93.52,94.43,300445.0,92.1083,93.0329,91.9902,92.8853,300445.0
2020-03-17 13:50:00,94.42,95.0,94.0,94.52,366906.0,92.8755,93.446,92.4624,92.9739,366906.0
2020-03-17 14:00:00,94.55,95.46,94.26,95.29,382189.0,93.0034,93.8985,92.7181,93.7313,382189.0
2020-03-17 14:10:00,95.31,95.59,95.14,95.31,396456.0,93.7509,94.0264,93.5837,93.7509,396456.0
2020-03-17 14:20:00,95.36,95.55,94.55,94.82,530806.0,93.8001,93.987,93.0034,93.269,530806.0
2020-03-17 14:30:00,94.86,95.94,94.54,95.02,587696.0,93.3083,94.3706,92.9935,93.4657,587696.0
2020-03-17 14:40:00,95.03,95.8,93.12,93.33,366547.0,93.4755,94.2329,91.5968,91.8033,366547.0
2020-03-17 14:50:00,93.3,94.01,92.51,93.61,473468.0,91.7738,92.4722,90.9967,92.0788,473468.0
2020-03-17 15:00:00,93.62,93.84,92.52,93.09,445350.0,92.0886,92.305,91.0066,91.5673,445350.0
2020-03-17 15:10:00,93.11,93.81,92.72,92.88,367609.0,91.5869,92.2755,91.2033,91.3607,367609.0
2020-03-17 15:20:00,92.88,92.94,92.1,92.38,434659.0,91.3607,91.4197,90.5935,90.8689,434659.0
2020-03-17 15:30:00,92.37,92.49,92.0,92.03,691783.0,90.859,90.9771,90.4951,90.5246,691783.0
2020-03-17 15:40:00,92.03,93.16,92.02,92.71,787561.0,90.5246,91.6361,90.5148,91.1935,787561.0
2020-03-17 15:50:00,92.71,93.61,92.12,93.53,1774740.0,91.1935,92.0788,90.6131,92.0001,1774740.0
2020-03-18 09:30:00,87.61,88.59,86.82,87.22,2431434.0,86.1769,87.1409,85.3998,85.7933,2431434.0
2020-03-18 09:40:00,87.16,87.63,86.3,86.88,1013874.0,85.7343,86.1966,84.8883,85.4588,1013874.0
2020-03-18 09:50:00,86.86,87.3,86.44,86.47,1051316.0,85.4392,85.872,85.026,85.0556,1051316.0
2020-03-18 10:00:00,86.49,88.36,86.15,87.46,1232405.0,85.0752,86.9146,84.7408,86.0294,1232405.0
2020-03-18 10:10:00,87.49,88.23,87.06,87.82,806087.0,86.0589,86.7868,85.6359,86.3835,806087.0
2020-03-18 10:20:00,87.8,88.8,87.72,88.39,751697.0,86.3638,87.3474,86.2851,86.9441,751697.0
2020-03-18 10:30:00,88.4,88.46,87.47,88.07,633129.0,86.954,87.013,86.0392,86.6294,633129.0
2020-03-18 10:40:00,88.08,88.66,87.07,87.38,617904.0,86.6392,87.2097,85.6457,85.9507,617904.0
2020-03-18 10:50:00,87.37,87.47,86.31,86.47,555071.0,85.9408,86.0392,84.8982,85.0556,555071.0
2020-03-18 11:00:00,86.45,86.95,86.05,86.14,531900.0,85.0359,85.5277,84.6424,84.7309,531900.0
2020-03-18 11:10:00,86.15,86.74,85.55,86.65,704072.0,84.7408,85.3211,84.1506,85.2326,704072.0
2020-03-18 11:20:00,86.69,87.25,86.1,86.5,449018.0,85.272,85.8228,84.6916,85.0851,449018.0
2020-03-18 11:30:00,86.5,86.81,85.2,85.23,832918.0,85.0851,85.39,83.8063,83.8358,832918.0
2020-03-18 11:40:00,85.21,85.4,84.55,84.99,1015600.0,83.8162,84.0031,83.167,83.5998,1015600.0
2020-03-18 11:50:00,85.0,86.15,85.0,85.83,487092.0,83.6096,84.7408,83.6096,84.426,487092.0
2020-03-18 12:00:00,85.79,86.15,84.89,85.06,507157.0,84.3867,84.7408,83.5014,83.6686,507157.0
2020-03-18 12:10:00,85.03,85.8,84.25,84.49,473516.0,83.6391,84.3965,82.8719,83.1079,473516.0
2020-03-18 12:20:00,84.5,85.09,84.07,84.32,574678.0,83.1178,83.6981,82.6948,82.9407,574678.0
2020-03-18 12:30:00,84.35,84.65,82.7,82.74,846203.0,82.9702,83.2653,81.3472,81.3866,846203.0
2020-03-18 12:40:00,82.76,83.5,82.42,82.71,790648.0,81.4062,82.1341,81.0718,81.3571,790648.0
2020-03-18 12:50:00,82.69,83.32,82.33,82.34,445181.0,81.3374,81.9571,80.9833,80.9931,445181.0
2020-03-18 13:00:00,82.34,82.34,82.34,82.34,0.0,80.9931,80.9931,80.9931,80.9931,0.0
2020-03-18 13:10:00,82.0,82.57,81.0,81.91,1015374.0,80.6587,81.2193,79.675,80.5701,1015374.0
2020-03-18 13:20:00,81.92,82.03,80.76,80.76,842724.0,80.58,80.6882,79.439,79.439,842724.0
2020-03-18 13:30:00,80.78,80.78,79.07,80.45,1528394.0,79.4586,79.4586,77.7766,79.134,1528394.0
2020-03-18 13:40:00,80.46,81.57,79.83,81.34,764626.0,79.1439,80.2357,78.5242,80.0095,764626.0
2020-03-18 13:50:00,81.34,81.85,80.42,80.56,536578.0,80.0095,80.5111,79.1045,79.2422,536578.0
2020-03-18 14:00:00,80.59,80.87,79.07,80.0,899261.0,79.2717,79.5472,77.7766,78.6914,899261.0
2020-03-18 14:10:00,79.94,81.0,79.72,80.26,959653.0,78.6324,79.675,78.416,78.9471,959653.0
2020-03-18 14:20:00,80.22,81.13,80.05,80.99,836849.0,78.9078,79.8029,78.7406,79.6652,836849.0
2020-03-18 14:30:00,80.95,83.29,80.82,83.01,802621.0,79.6258,81.9276,79.498,81.6521,802621.0
2020-03-18 14:40:00,83.0,84.13,82.56,83.96,773280.0,81.6423,82.7538,81.2095,82.5866,773280.0
2020-03-18 14:50:00,83.97,87.39,83.95,87.19,1260488.0,82.5964,85.9605,82.5768,85.7638,1260488.0
2020-03-18 15:00:00,87.15,87.3,84.76,85.45,1066313.0,85.7244,85.872,83.3735,84.0522,1066313.0
2020-03-18 15:10:00,85.49,86.86,85.37,86.69,780775.0,84.0916,85.4392,83.9735,85.272,780775.0
2020-03-18 15:20:00,86.7,87.46,85.52,85.62,890942.0,85.2818,86.0294,84.1211,84.2195,890942.0
2020-03-18 15:30:00,85.67,86.47,85.35,85.42,978508.0,84.2686,85.0556,83.9539,84.0227,978508.0
2020-03-18 15:40:00,85.41,87.17,85.35,86.74,1289476.0,84.0129,85.7441,83.9539,85.3211,1289476.0
2020-03-18 15:50:00,86.72,89.34,86.3,88.83,2012384.0,85.3015,87.8786,84.8883,87.3769,2012384.0
2020-03-19 09:30:00,88.0,88.0,85.78,85.78,1192372.0,86.5605,86.5605,84.3768,84.3768,1192372.0
2020-03-19 09:40:00,85.78,86.98,85.11,86.69,736344.0,84.3768,85.5572,83.7178,85.272,736344.0
2020-03-19 09:50:00,86.69,92.16,86.61,90.55,1056084.0,85.272,90.6525,85.1933,89.0688,1056084.0
2020-03-19 10:00:00,90.6,92.05,89.38,91.87,689689.0,89.118,90.5443,87.9179,90.3672,689689.0
2020-03-19 10:10:00,91.92,92.96,91.62,92.31,934704.0,90.4164,91.4394,90.1213,90.8,934704.0
2020-03-19 10:20:00,92.37,94.86,92.29,94.78,1177839.0,90.859,93.3083,90.7803,93.2296,1177839.0
2020-03-19 10:30:00,94.83,94.99,93.4,93.48,813519.0,93.2788,93.4362,91.8722,91.9509,813519.0
2020-03-19 10:40:00,93.45,94.5,93.41,93.63,878221.0,91.9214,92.9542,91.882,92.0984,878221.0
2020-03-19 10:50:00,93.61,94.05,92.25,93.65,679627.0,92.0788,92.5116,90.741,92.1181,679627.0
2020-03-19 11:00:00,93.65,94.19,92.96,93.61,629782.0,92.1181,92.6493,91.4394,92.0788,629782.0
2020-03-19 11:10:00,93.64,94.44,93.45,94.03,552571.0,92.1083,92.8952,91.9214,92.4919,552571.0
2020-03-19 11:20:00,94.03,95.0,93.93,94.95,670684.0,92.4919,93.446,92.3935,93.3968,670684.0
2020-03-19 11:30:00,94.92,94.92,93.81,93.86,532736.0,93.3673,93.3673,92.2755,92.3247,532736.0
2020-03-19 11:40:00,93.88,94.76,93.75,94.76,422395.0,92.3443,93.2099,92.2165,93.2099,422395.0
2020-03-19 11:50:00,94.74,94.93,94.05,94.11,475039.0,93.1903,93.3772,92.5116,92.5706,475039.0
2020-03-19 12:00:00,94.09,94.65,93.65,94.2,527625.0,92.5509,93.1017,92.1181,92.6591,527625.0
2020-03-19 12:10:00,94.23,94.87,93.78,94.69,464016.0,92.6886,93.3181,92.246,93.1411,464016.0
2020-03-19 12:20:00,94.71,95.0,93.71,94.55,609710.0,93.1608,93.446,92.1771,93.0034,609710.0
2020-03-19 12:30:00,94.59,94.59,92.86,93.45,523118.0,93.0427,93.0427,91.341,91.9214,523118.0
2020-03-19 12:40:00,93.45,94.38,93.02,93.81,507741.0,91.9214,92.8362,91.4984,92.2755,507741.0
2020-03-19 12:50:00,93.81,94.67,93.53,94.1,496494.0,92.2755,93.1214,92.0001,92.5607,496494.0
2020-03-19 13:00:00,94.13,94.83,93.77,94.71,370204.0,92.5903,93.2788,92.2361,93.1608,370204.0
2020-03-19 13:10:00,94.71,95.37,94.19,95.33,532949.0,93.1608,93.81,92.6493,93.7706,532949.0
2020-03-19 13:20:00,95.31,96.0,94.75,94.98,616587.0,93.7509,94.4297,93.2001,93.4263,616587.0
2020-03-19 13:30:00,94.98,95.35,94.28,94.95,330565.0,93.4263,93.7903,92.7378,93.3968,330565.0
2020-03-19 13:40:00,95.0,95.32,94.74,94.93,410457.0,93.446,93.7608,93.1903,93.3772,410457.0
2020-03-19 13:50:00,94.92,95.76,94.92,95.57,626466.0,93.3673,94.1936,93.3673,94.0067,626466.0
2020-03-19 14:00:00,95.6,96.4,95.59,96.4,479719.0,94.0362,94.8231,94.0264,94.8231,479719.0
2020-03-19 14:10:00,96.39,97.24,96.39,97.2,573196.0,94.8133,95.6494,94.8133,95.61,573196.0
2020-03-19 14:20:00,97.18,97.4,96.15,96.2,679052.0,95.5904,95.8068,94.5772,94.6264,679052.0
2020-03-19 14:30:00,96.21,96.79,95.52,95.86,708268.0,94.6362,95.2067,93.9575,94.292,708268.0
2020-03-19 14:40:00,95.9,96.77,95.77,96.31,405507.0,94.3313,95.1871,94.2034,94.7346,405507.0
2020-03-19 14:50:00,96.27,96.64,95.34,95.85,455111.0,94.6952,95.0592,93.7805,94.2821,455111.0
2020-03-19 15:00:00,95.85,96.08,94.9,94.93,416024.0,94.2821,94.5084,93.3477,93.3772,416024.0
2020-03-19 15:10:00,94.93,95.89,94.64,95.03,538439.0,93.3772,94.3215,93.0919,93.4755,538439.0
2020-03-19 15:20:00,95.0,95.39,94.0,94.7,491480.0,93.446,93.8296,92.4624,93.1509,491480.0
2020-03-19 15:30:00,94.72,95.73,94.51,95.47,591145.0,93.1706,94.1641,92.964,93.9083,591145.0
2020-03-19 15:40:00,95.47,96.5,94.98,95.84,730224.0,93.9083,94.9215,93.4263,94.2723,730224.0
2020-03-19 15:50:00,95.85,97.36,94.52,94.93,1332534.0,94.2821,95.7674,92.9739,93.3772,1332534.0
2020-03-20 09:30:00,95.81,96.99,95.34,95.37,2327365.0,94.2428,95.4035,93.7805,93.81,2327365.0
2020-03-20 09:40:00,95.42,95.86,93.55,95.03,725196.0,93.8591,94.292,92.0197,93.4755,725196.0
2020-03-20 09:50:00,95.05,95.3,93.8,94.08,438978.0,93.4952,93.7411,92.2656,92.5411,438978.0
2020-03-20 10:00:00,94.08,94.73,92.02,92.04,669337.0,92.5411,93.1804,90.5148,90.5344,669337.0
2020-03-20 10:10:00,92.07,92.43,91.22,92.1,783921.0,90.5639,90.9181,89.7279,90.5935,783921.0
2020-03-20 10:20:00,92.11,93.29,91.79,92.1,577778.0,90.6033,91.764,90.2885,90.5935,577778.0
2020-03-20 10:30:00,92.11,93.67,92.1,93.25,389485.0,90.6033,92.1378,90.5935,91.7246,389485.0
2020-03-20 10:40:00,93.26,93.66,92.4,92.98,507220.0,91.7345,92.1279,90.8885,91.4591,507220.0
2020-03-20 10:50:00,92.93,94.5,92.91,94.24,490266.0,91.4099,92.9542,91.3902,92.6985,490266.0
2020-03-20 11:00:00,94.2,94.53,93.23,94.15,520537.0,92.6591,92.9837,91.705,92.6099,520537.0
2020-03-20 11:10:00,94.1,94.25,91.95,92.06,400468.0,92.5607,92.7083,90.4459,90.5541,400468.0
2020-03-20 11:20:00,92.05,92.2,90.54,91.54,610609.0,90.5443,90.6918,89.059,90.0426,610609.0
2020-03-20 11:30:00,91.46,91.71,90.65,91.41,450236.0,89.9639,90.2098,89.1672,89.9147,450236.0
2020-03-20 11:40:00,91.34,91.9,90.81,91.66,308183.0,89.8459,90.3967,89.3246,90.1607,308183.0
2020-03-20 11:50:00,91.67,91.85,90.58,90.63,312945.0,90.1705,90.3475,89.0983,89.1475,312945.0
2020-03-20 12:00:00,90.68,90.98,89.15,89.2,643229.0,89.1967,89.4918,87.6917,87.7409,643229.0
2020-03-20 12:10:00,89.16,90.47,89.16,89.5,478675.0,87.7015,88.9901,87.7015,88.036,478675.0
2020-03-20 12:20:00,89.49,89.65,88.2,88.83,546909.0,88.0261,88.1835,86.7573,87.3769,546909.0
2020-03-20 12:30:00,88.82,89.45,88.15,88.29,502320.0,87.3671,87.9868,86.7081,86.8458,502320.0
2020-03-20 12:40:00,88.31,89.08,87.63,88.69,641185.0,86.8655,87.6229,86.1966,87.2392,641185.0
2020-03-20 12:50:00,88.66,88.99,88.04,88.19,556888.0,87.2097,87.5343,86.5999,86.7474,556888.0
2020-03-20 13:00:00,88.19,89.83,88.13,89.61,632537.0,86.7474,88.3606,86.6884,88.1442,632537.0
2020-03-20 13:10:00,89.63,89.8,88.43,88.65,455882.0,88.1639,88.3311,86.9835,87.1999,455882.0
2020-03-20 13:20:00,88.65,88.94,88.13,88.47,292970.0,87.1999,87.4851,86.6884,87.0228,292970.0
2020-03-20 13:30:00,88.51,89.08,88.15,88.79,351801.0,87.0622,87.6229,86.7081,87.3376,351801.0
2020-03-20 13:40:00,88.82,88.97,88.42,88.5,231015.0,87.3671,87.5147,86.9737,87.0523,231015.0
2020-03-20 13:50:00,88.48,89.38,88.48,89.38,423222.0,87.0327,87.9179,87.0327,87.9179,423222.0
2020-03-20 14:00:00,89.37,89.72,88.94,89.31,430936.0,87.9081,88.2524,87.4851,87.8491,430936.0
2020-03-20 14:10:00,89.31,89.35,88.45,88.61,419987.0,87.8491,87.8884,87.0032,87.1605,419987.0
2020-03-20 14:20:00,88.62,88.84,87.75,88.2,433043.0,87.1704,87.3868,86.3146,86.7573,433043.0
2020-03-20 14:30:00,88.18,88.54,86.86,87.25,580985.0,86.7376,87.0917,85.4392,85.8228,580985.0
2020-03-20 14:40:00,87.23,87.85,86.92,87.6,547639.0,85.8031,86.413,85.4982,86.1671,547639.0
2020-03-20 14:50:00,87.61,87.67,86.38,86.74,561504.0,86.1769,86.2359,84.967,85.3211,561504.0
2020-03-20 15:00:00,86.77,87.23,86.53,86.81,543149.0,85.3506,85.8031,85.1146,85.39,543149.0
2020-03-20 15:10:00,86.82,87.04,86.41,86.48,671676.0,85.3998,85.6162,84.9965,85.0654,671676.0
2020-03-20 15:20:00,86.44,88.67,86.44,88.1,648344.0,85.026,87.2196,85.026,86.6589,648344.0
2020-03-20 15:30:00,88.12,88.95,87.0,87.42,705010.0,86.6786,87.495,85.5769,85.99,705010.0
2020-03-20 15:40:00,87.42,88.04,87.3,87.4,672908.0,85.99,86.5999,85.872,85.9703,672908.0
2020-03-20 15:50:00,87.33,87.43,85.84,85.95,2142743.0,85.9015,85.9998,84.4359,84.5441,2142743.0
2020-03-23 09:30:00,84.2,85.69,81.25,81.68,2012463.0,82.8227,84.2883,79.9209,80.3439,2012463.0
2020-03-23 09:40:00,81.68,84.06,81.4,83.87,1129625.0,80.3439,82.685,80.0685,82.4981,1129625.0
2020-03-23 09:50:00,83.87,85.84,83.29,85.78,944243.0,82.4981,84.4359,81.9276,84.3768,944243.0
2020-03-23 10:00:00,85.74,85.84,84.11,85.3,630357.0,84.3375,84.4359,82.7342,83.9047,630357.0
2020-03-23 10:10:00,85.28,85.68,83.25,83.34,776910.0,83.885,84.2785,81.8882,81.9767,776910.0
2020-03-23 10:20:00,83.32,84.26,82.77,83.98,627139.0,81.9571,82.8817,81.4161,82.6063,627139.0
2020-03-23 10:30:00,83.98,84.36,82.33,82.96,460813.0,82.6063,82.9801,80.9833,81.603,460813.0
2020-03-23 10:40:00,83.09,83.56,82.52,82.82,450255.0,81.7308,82.1932,81.1702,81.4653,450255.0
2020-03-23 10:50:00,82.86,83.38,82.52,83.06,455668.0,81.5046,82.0161,81.1702,81.7013,455668.0
2020-03-23 11:00:00,83.11,84.13,82.53,83.95,375127.0,81.7505,82.7538,81.18,82.5768,375127.0
2020-03-23 11:10:00,83.94,84.26,82.92,83.53,443225.0,82.5669,82.8817,81.5636,82.1636,443225.0
2020-03-23 11:20:00,83.56,83.57,82.27,82.38,457943.0,82.1932,82.203,80.9243,81.0325,457943.0
2020-03-23 11:30:00,82.38,83.14,82.14,82.34,379285.0,81.0325,81.78,80.7964,80.9931,379285.0
2020-03-23 11:40:00,82.33,82.41,81.3,81.72,868348.0,80.9833,81.062,79.9701,80.3832,868348.0
2020-03-23 11:50:00,81.73,82.17,81.48,81.67,505505.0,80.3931,80.8259,80.1472,80.3341,505505.0
2020-03-23 12:00:00,81.67,81.99,81.32,81.34,747703.0,80.3341,80.6488,79.9898,80.0095,747703.0
2020-03-23 12:10:00,81.35,83.5,81.09,83.02,546490.0,80.0193,82.1341,79.7636,81.662,546490.0
2020-03-23 12:20:00,83.12,84.19,82.4,82.7,641135.0,81.7603,82.8128,81.0521,81.3472,641135.0
2020-03-23 12:30:00,82.74,83.0,82.13,82.81,386994.0,81.3866,81.6423,80.7865,81.4554,386994.0
2020-03-23 12:40:00,82.85,84.76,82.71,84.75,711727.0,81.4948,83.3735,81.3571,83.3637,711727.0
2020-03-23 12:50:00,84.76,86.65,84.56,85.75,969481.0,83.3735,85.2326,83.1768,84.3473,969481.0
2020-03-23 13:00:00,85.78,86.6,84.75,85.04,830086.0,84.3768,85.1834,83.3637,83.6489,830086.0
2020-03-23 13:10:00,85.06,86.22,85.01,85.17,518027.0,83.6686,84.8096,83.6194,83.7768,518027.0
2020-03-23 13:20:00,85.15,85.28,84.29,84.41,436941.0,83.7571,83.885,82.9112,83.0292,436941.0
2020-03-23 13:30:00,84.4,84.52,83.58,83.89,359988.0,83.0194,83.1374,82.2128,82.5178,359988.0
2020-03-23 13:40:00,83.85,85.46,83.39,85.33,384431.0,82.4784,84.0621,82.0259,83.9342,384431.0
2020-03-23 13:50:00,85.33,85.56,84.39,84.49,622155.0,83.9342,84.1604,83.0096,83.1079,622155.0
2020-03-23 14:00:00,84.54,85.49,84.19,84.32,373564.0,83.1571,84.0916,82.8128,82.9407,373564.0
2020-03-23 14:10:00,84.33,85.08,84.32,84.37,314150.0,82.9506,83.6883,82.9407,82.9899,314150.0
2020-03-23 14:20:00,84.37,85.59,83.84,85.3,333579.0,82.9899,84.1899,82.4686,83.9047,333579.0
2020-03-23 14:30:00,85.42,85.42,84.09,84.41,253695.0,84.0227,84.0227,82.7145,83.0292,253695.0
2020-03-23 14:40:00,84.41,85.59,84.36,85.4,371172.0,83.0292,84.1899,82.9801,84.0031,371172.0
2020-03-23 14:50:00,85.38,85.4,84.01,84.37,488937.0,83.9834,84.0031,82.6358,82.9899,488937.0
2020-03-23 15:00:00,84.42,85.4,84.14,84.63,498937.0,83.0391,84.0031,82.7637,83.2456,498937.0
2020-03-23 15:10:00,84.59,85.03,84.45,84.75,528606.0,83.2063,83.6391,83.0686,83.3637,528606.0
2020-03-23 15:20:00,84.71,84.72,84.03,84.14,491739.0,83.3243,83.3342,82.6555,82.7637,491739.0
2020-03-23 15:30:00,84.19,84.98,83.77,84.78,557577.0,82.8128,83.5899,82.3997,83.3932,557577.0
2020-03-23 15:40:00,84.79,85.24,84.37,84.81,917854.0,83.403,83.8457,82.9899,83.4227,917854.0
2020-03-23 15:50:00,84.8,87.28,84.72,85.76,1310244.0,83.4129,85.8523,83.3342,84.3572,1310244.0
2020-03-24 09:30:00,92.33,95.1,91.8,94.42,2472374.0,90.8197,93.5444,90.2984,92.8755,2472374.0
2020-03-24 09:40:00,94.39,94.39,93.18,93.61,1160629.0,92.846,92.846,91.6558,92.0788,1160629.0
2020-03-24 09:50:00,93.62,95.0,93.54,94.15,1298478.0,92.0886,93.446,92.0099,92.6099,1298478.0
2020-03-24 10:00:00,94.19,96.55,94.04,96.3,1043949.0,92.6493,94.9707,92.5017,94.7248,1043949.0
2020-03-24 10:10:00,96.31,98.69,95.84,98.29,1065803.0,94.7346,97.0757,94.2723,96.6822,1065803.0
2020-03-24 10:20:00,98.31,98.35,97.0,98.24,864482.0,96.7019,96.7412,95.4133,96.633,864482.0
2020-03-24 10:30:00,98.19,98.24,96.72,97.43,762067.0,96.5838,96.633,95.1379,95.8363,762067.0
2020-03-24 10:40:00,97.42,97.64,96.09,96.21,533004.0,95.8264,96.0428,94.5182,94.6362,533004.0
2020-03-24 10:50:00,96.25,96.39,92.97,95.34,558903.0,94.6756,94.8133,91.4492,93.7805,558903.0
2020-03-24 11:00:00,95.34,95.88,94.81,94.81,478206.0,93.7805,94.3116,93.2591,93.2591,478206.0
2020-03-24 11:10:00,94.83,95.98,94.7,95.79,409914.0,93.2788,94.41,93.1509,94.2231,409914.0
2020-03-24 11:20:00,95.73,96.93,95.6,96.77,510016.0,94.1641,95.3444,94.0362,95.1871,510016.0
2020-03-24 11:30:00,96.77,97.99,96.35,97.99,600839.0,95.1871,96.3871,94.7739,96.3871,600839.0
2020-03-24 11:40:00,97.95,99.17,96.52,97.09,1133705.0,96.3478,97.5478,94.9412,95.5018,1133705.0
2020-03-24 11:50:00,97.09,98.4,96.64,98.33,845492.0,95.5018,96.7904,95.0592,96.7215,845492.0
2020-03-24 12:00:00,98.33,98.45,97.29,97.61,685891.0,96.7215,96.8396,95.6986,96.0133,685891.0
2020-03-24 12:10:00,97.56,97.91,96.28,96.86,650396.0,95.9641,96.3084,94.7051,95.2756,650396.0
2020-03-24 12:20:00,96.84,97.86,96.4,97.83,551433.0,95.2559,96.2592,94.8231,96.2297,551433.0
2020-03-24 12:30:00,97.83,98.24,97.33,98.08,612769.0,96.2297,96.633,95.7379,96.4756,612769.0
2020-03-24 12:40:00,98.06,98.23,97.56,97.75,414252.0,96.456,96.6232,95.9641,96.151,414252.0
2020-03-24 12:50:00,97.74,98.22,96.87,96.87,340601.0,96.1412,96.6133,95.2854,95.2854,340601.0
2020-03-24 13:00:00,96.9,97.79,96.07,96.28,402595.0,95.3149,96.1904,94.4985,94.7051,402595.0
2020-03-24 13:10:00,96.28,97.23,96.06,96.5,482805.0,94.7051,95.6395,94.4887,94.9215,482805.0
2020-03-24 13:20:00,96.54,97.01,96.12,96.58,369964.0,94.9608,95.4231,94.5477,95.0002,369964.0
2020-03-24 13:30:00,96.55,97.12,96.55,97.04,246176.0,94.9707,95.5313,94.9707,95.4526,246176.0
2020-03-24 13:40:00,97.04,97.33,96.29,96.4,354456.0,95.4526,95.7379,94.7149,94.8231,354456.0
2020-03-24 13:50:00,96.43,96.56,95.57,95.63,399126.0,94.8526,94.9805,94.0067,94.0657,399126.0
2020-03-24 14:00:00,95.62,95.96,95.28,95.62,302971.0,94.0559,94.3903,93.7214,94.0559,302971.0
2020-03-24 14:10:00,95.63,96.35,95.3,95.66,391816.0,94.0657,94.7739,93.7411,94.0952,391816.0
2020-03-24 14:20:00,95.65,96.79,95.52,96.51,307217.0,94.0854,95.2067,93.9575,94.9313,307217.0
2020-03-24 14:30:00,96.47,96.63,95.73,96.41,312541.0,94.892,95.0494,94.1641,94.833,312541.0
2020-03-24 14:40:00,96.41,96.46,95.83,96.14,296751.0,94.833,94.8821,94.2624,94.5674,296751.0
2020-03-24 14:50:00,96.14,97.32,95.88,97.13,412891.0,94.5674,95.7281,94.3116,95.5412,412891.0
2020-03-24 15:00:00,97.24,97.39,97.0,97.33,317430.0,95.6494,95.7969,95.4133,95.7379,317430.0
2020-03-24 15:10:00,97.3,97.35,96.62,96.66,324027.0,95.7084,95.7576,95.0395,95.0789,324027.0
2020-03-24 15:20:00,96.66,97.15,96.65,97.13,313287.0,95.0789,95.5608,95.069,95.5412,313287.0
2020-03-24 15:30:00,97.14,97.35,96.79,97.18,512903.0,95.551,95.7576,95.2067,95.5904,512903.0
2020-03-24 15:40:00,97.15,97.58,96.71,97.07,635558.0,95.5608,95.9838,95.128,95.4822,635558.0
2020-03-24 15:50:00,97.22,98.36,97.07,98.01,1713187.0,95.6297,96.7511,95.4822,96.4068,1713187.0
2020-03-25 09:30:00,100.66,102.55,100.0,100.98,2151433.0,99.0134,100.8725,98.3642,99.3282,2151433.0
2020-03-25 09:40:00,100.99,101.44,98.17,98.33,1039394.0,99.338,99.7807,96.5642,96.7215,1039394.0
2020-03-25 09:50:00,98.28,99.06,95.51,97.71,973918.0,96.6724,97.4396,93.9477,96.1117,973918.0
2020-03-25 10:00:00,97.73,97.97,96.18,97.83,522996.0,96.1314,96.3674,94.6067,96.2297,522996.0
2020-03-25 10:10:00,97.79,97.86,96.28,96.9,369555.0,96.1904,96.2592,94.7051,95.3149,369555.0
2020-03-25 10:20:00,96.94,97.38,96.65,97.04,280075.0,95.3543,95.7871,95.069,95.4526,280075.0
2020-03-25 10:30:00,97.04,97.87,96.92,97.78,401567.0,95.4526,96.2691,95.3346,96.1805,401567.0
2020-03-25 10:40:00,97.77,99.13,97.67,98.79,528516.0,96.1707,97.5085,96.0723,97.174,528516.0
2020-03-25 10:50:00,98.77,100.17,98.7,99.84,560603.0,97.1544,98.5314,97.0855,98.2068,560603.0
2020-03-25 11:00:00,99.83,100.66,99.8,100.19,478610.0,98.197,99.0134,98.1675,98.5511,478610.0
2020-03-25 11:10:00,100.16,100.68,100.02,100.56,514681.0,98.5216,99.0331,98.3839,98.9151,514681.0
2020-03-25 11:20:00,100.49,101.65,100.33,101.22,599197.0,98.8462,99.9872,98.6888,99.5643,599197.0
2020-03-25 11:30:00,101.13,101.5,100.84,100.96,397222.0,99.4757,99.8397,99.1905,99.3085,397222.0
2020-03-25 11:40:00,100.94,101.26,99.92,100.8,337410.0,99.2889,99.6036,98.2855,99.1511,337410.0
2020-03-25 11:50:00,100.73,101.18,100.47,100.91,318693.0,99.0823,99.5249,98.8265,99.2593,318693.0
2020-03-25 12:00:00,100.93,101.93,100.77,101.8,361149.0,99.279,100.2627,99.1216,100.1348,361149.0
2020-03-25 12:10:00,101.8,102.38,101.76,102.3,535203.0,100.1348,100.7053,100.0954,100.6266,535203.0
2020-03-25 12:20:00,102.3,103.28,102.28,102.88,515946.0,100.6266,101.5906,100.6069,101.1971,515946.0
2020-03-25 12:30:00,102.87,104.34,102.52,104.12,539789.0,101.1873,102.6332,100.843,102.4168,539789.0
2020-03-25 12:40:00,104.09,105.92,103.98,105.12,829484.0,102.3873,104.1874,102.2791,103.4005,829484.0
2020-03-25 12:50:00,105.1,105.33,102.57,103.82,698640.0,103.3808,103.607,100.8922,102.1217,698640.0
2020-03-25 13:00:00,103.82,104.86,103.53,104.84,747919.0,102.1217,103.1447,101.8365,103.1251,747919.0
2020-03-25 13:10:00,104.83,104.83,103.94,104.23,594000.0,103.1152,103.1152,102.2398,102.525,594000.0
2020-03-25 13:20:00,104.18,104.7,103.69,104.19,352089.0,102.4759,102.9873,101.9939,102.4857,352089.0
2020-03-25 13:30:00,104.2,104.24,103.58,103.92,246752.0,102.4955,102.5349,101.8857,102.2201,246752.0
2020-03-25 13:40:00,103.92,104.89,103.91,104.78,434369.0,102.2201,103.1742,102.2103,103.066,434369.0
2020-03-25 13:50:00,104.75,104.94,103.83,104.12,339011.0,103.0365,103.2234,102.1316,102.4168,339011.0
2020-03-25 14:00:00,104.11,104.34,102.69,103.23,431986.0,102.407,102.6332,101.0102,101.5414,431986.0
2020-03-25 14:10:00,103.22,104.79,103.14,104.7,373219.0,101.5316,103.0759,101.4529,102.9873,373219.0
2020-03-25 14:20:00,104.72,104.96,103.58,103.91,370870.0,103.007,103.2431,101.8857,102.2103,370870.0
2020-03-25 14:30:00,103.84,104.09,102.52,102.65,366320.0,102.1414,102.3873,100.843,100.9709,366320.0
2020-03-25 14:40:00,102.59,103.71,102.33,103.51,363959.0,100.9119,102.0135,100.6561,101.8168,363959.0
2020-03-25 14:50:00,103.49,103.76,102.81,103.06,442558.0,101.7971,102.0627,101.1283,101.3742,442558.0
2020-03-25 15:00:00,103.07,103.91,102.95,103.45,313173.0,101.384,102.2103,101.266,101.7578,313173.0
2020-03-25 15:10:00,103.43,103.94,103.14,103.53,421755.0,101.7381,102.2398,101.4529,101.8365,421755.0
2020-03-25 15:20:00,103.54,103.95,103.15,103.32,358158.0,101.8463,102.2496,101.4627,101.6299,358158.0
2020-03-25 15:30:00,103.3,103.8,103.16,103.42,353613.0,101.6102,102.1021,101.4725,101.7283,353613.0
2020-03-25 15:40:00,103.41,103.75,101.59,101.81,567983.0,101.7185,102.0529,99.9282,100.1446,567983.0
2020-03-25 15:50:00,101.82,101.83,100.31,100.67,1213955.0,100.1545,100.1643,98.6692,99.0233,1213955.0
2020-03-26 09:30:00,100.83,103.72,100.8,103.04,1063467.0,99.1807,102.0234,99.1511,101.3545,1063467.0
2020-03-26 09:40:00,103.04,103.5,101.16,101.28,605169.0,101.3545,101.807,99.5053,99.6233,605169.0
2020-03-26 09:50:00,101.27,102.86,101.0,102.49,494988.0,99.6135,101.1774,99.3479,100.8135,494988.0
2020-03-26 10:00:00,102.48,102.82,102.01,102.67,498426.0,100.8037,101.1381,100.3414,100.9906,498426.0
2020-03-26 10:10:00,102.67,104.36,102.56,104.23,467860.0,100.9906,102.6529,100.8824,102.525,467860.0
2020-03-26 10:20:00,104.31,104.73,103.76,104.09,480366.0,102.6037,103.0169,102.0627,102.3873,480366.0
2020-03-26 10:30:00,104.09,105.44,103.9,104.68,463770.0,102.3873,103.7152,102.2004,102.9677,463770.0
2020-03-26 10:40:00,104.61,104.76,103.34,103.73,299036.0,102.8988,103.0464,101.6496,102.0332,299036.0
2020-03-26 10:50:00,103.74,105.88,103.71,105.29,428975.0,102.0431,104.148,102.0135,103.5677,428975.0
2020-03-26 11:00:00,105.29,105.41,104.24,104.46,328132.0,103.5677,103.6857,102.5349,102.7513,328132.0
2020-03-26 11:10:00,104.41,105.2,104.27,105.12,255131.0,102.7021,103.4792,102.5644,103.4005,255131.0
2020-03-26 11:20:00,105.12,106.04,104.79,105.9,310153.0,103.4005,104.3054,103.0759,104.1677,310153.0
2020-03-26 11:30:00,105.91,106.86,105.55,106.6,488969.0,104.1776,105.112,103.8234,104.8563,488969.0
2020-03-26 11:40:00,106.59,106.84,106.33,106.62,311283.0,104.8464,105.0923,104.5907,104.8759,311283.0
2020-03-26 11:50:00,106.63,106.96,106.44,106.76,313937.0,104.8858,105.2104,104.6989,105.0137,313937.0
2020-03-26 12:00:00,106.75,107.15,106.64,106.94,558740.0,105.0038,105.3973,104.8956,105.1907,558740.0
2020-03-26 12:10:00,106.93,107.12,106.4,106.43,362911.0,105.1809,105.3678,104.6595,104.6891,362911.0
2020-03-26 12:20:00,106.44,107.66,106.17,107.41,543825.0,104.6989,105.8989,104.4333,105.653,543825.0
2020-03-26 12:30:00,107.42,107.74,106.34,106.36,319779.0,105.6629,105.9776,104.6005,104.6202,319779.0
2020-03-26 12:40:00,106.36,107.18,106.1,107.09,397730.0,104.6202,105.4268,104.3644,105.3383,397730.0
2020-03-26 12:50:00,107.09,107.39,106.91,107.12,310285.0,105.3383,105.6333,105.1612,105.3678,310285.0
2020-03-26 13:00:00,107.12,107.4,106.35,106.49,251592.0,105.3678,105.6432,104.6104,104.7481,251592.0
2020-03-26 13:10:00,106.52,106.54,105.04,105.13,424315.0,104.7776,104.7973,103.3218,103.4103,424315.0
2020-03-26 13:20:00,105.16,105.16,103.81,104.63,527197.0,103.4398,103.4398,102.1119,102.9185,527197.0
2020-03-26 13:30:00,104.63,104.7,103.65,104.36,461583.0,102.9185,102.9873,101.9545,102.6529,461583.0
2020-03-26 13:40:00,104.34,105.09,104.14,104.69,388263.0,102.6332,103.371,102.4365,102.9775,388263.0
2020-03-26 13:50:00,104.67,104.67,103.97,104.08,288819.0,102.9578,102.9578,102.2693,102.3775,288819.0
2020-03-26 14:00:00,104.08,104.92,103.94,104.07,275816.0,102.3775,103.2038,102.2398,102.3677,275816.0
2020-03-26 14:10:00,104.06,104.25,103.28,103.88,277488.0,102.3578,102.5447,101.5906,102.1808,277488.0
2020-03-26 14:20:00,103.83,104.61,103.78,104.47,235205.0,102.1316,102.8988,102.0824,102.7611,235205.0
2020-03-26 14:30:00,104.5,105.4,104.5,105.18,307971.0,102.7906,103.6759,102.7906,103.4595,307971.0
2020-03-26 14:40:00,105.17,105.2,104.36,104.85,246149.0,103.4497,103.4792,102.6529,103.1349,246149.0
2020-03-26 14:50:00,104.86,105.46,104.4,104.46,283145.0,103.1447,103.7349,102.6923,102.7513,283145.0
2020-03-26 15:00:00,104.45,104.48,103.64,103.75,299793.0,102.7414,102.7709,101.9447,102.0529,299793.0
2020-03-26 15:10:00,103.75,103.96,103.43,103.84,395202.0,102.0529,102.2595,101.7381,102.1414,395202.0
2020-03-26 15:20:00,103.82,103.98,103.0,103.98,384822.0,102.1217,102.2791,101.3152,102.2791,384822.0
2020-03-26 15:30:00,103.98,104.37,103.2,103.71,555782.0,102.2791,102.6627,101.5119,102.0135,555782.0
2020-03-26 15:40:00,103.73,104.03,103.08,103.12,436817.0,102.0332,102.3283,101.3938,101.4332,436817.0
2020-03-26 15:50:00,103.14,105.77,103.14,105.34,1960814.0,101.4529,104.0398,101.4529,103.6169,1960814.0
2020-03-27 09:30:00,100.45,101.49,98.51,98.59,1781639.0,98.8069,99.8299,96.8986,96.9773,1781639.0
2020-03-27 09:40:00,98.56,98.61,96.37,96.5,1492529.0,96.9478,96.997,94.7936,94.9215,1492529.0
2020-03-27 09:50:00,96.52,97.06,95.54,96.36,1615493.0,94.9412,95.4723,93.9772,94.7838,1615493.0
2020-03-27 10:00:00,96.37,98.36,95.88,98.14,1194145.0,94.7936,96.7511,94.3116,96.5347,1194145.0
2020-03-27 10:10:00,98.13,99.0,97.3,98.44,967629.0,96.5248,97.3806,95.7084,96.8297,967629.0
2020-03-27 10:20:00,98.43,98.98,97.64,98.71,699469.0,96.8199,97.3609,96.0428,97.0953,699469.0
2020-03-27 10:30:00,98.75,99.24,98.35,98.53,561636.0,97.1347,97.6167,96.7412,96.9183,561636.0
2020-03-27 10:40:00,98.53,98.92,98.14,98.3,461648.0,96.9183,97.3019,96.5347,96.692,461648.0
2020-03-27 10:50:00,98.3,98.77,98.13,98.55,268609.0,96.692,97.1544,96.5248,96.9379,268609.0
2020-03-27 11:00:00,98.57,99.99,98.57,99.99,404600.0,96.9576,98.3544,96.9576,98.3544,404600.0
2020-03-27 11:10:00,99.97,100.47,99.3,100.12,458616.0,98.3347,98.8265,97.6757,98.4823,458616.0
2020-03-27 11:20:00,100.09,100.43,99.12,99.19,414581.0,98.4528,98.7872,97.4986,97.5675,414581.0
2020-03-27 11:30:00,99.15,99.89,99.0,99.7,260444.0,97.5281,98.256,97.3806,98.0691,260444.0
2020-03-27 11:40:00,99.67,99.9,99.3,99.86,303131.0,98.0396,98.2659,97.6757,98.2265,303131.0
2020-03-27 11:50:00,99.86,100.15,99.4,99.65,398323.0,98.2265,98.5118,97.774,98.02,398323.0
2020-03-27 12:00:00,99.64,99.75,99.09,99.29,273248.0,98.0101,98.1183,97.4691,97.6658,273248.0
2020-03-27 12:10:00,99.26,99.62,98.96,99.6,441234.0,97.6363,97.9904,97.3412,97.9708,441234.0
2020-03-27 12:20:00,99.62,99.66,99.02,99.04,278576.0,97.9904,98.0298,97.4003,97.4199,278576.0
2020-03-27 12:30:00,99.03,99.33,98.76,99.09,413491.0,97.4101,97.7052,97.1445,97.4691,413491.0
2020-03-27 12:40:00,99.09,99.26,98.81,98.88,297932.0,97.4691,97.6363,97.1937,97.2626,297932.0
2020-03-27 12:50:00,98.87,99.49,98.82,99.42,290930.0,97.2527,97.8626,97.2035,97.7937,290930.0
2020-03-27 13:00:00,99.42,99.81,98.76,98.88,296306.0,97.7937,98.1773,97.1445,97.2626,296306.0
2020-03-27 13:10:00,98.92,99.0,98.58,98.81,215229.0,97.3019,97.3806,96.9675,97.1937,215229.0
2020-03-27 13:20:00,98.81,99.18,98.65,98.97,250705.0,97.1937,97.5576,97.0363,97.3511,250705.0
2020-03-27 13:30:00,98.99,100.09,98.96,100.07,364431.0,97.3708,98.4528,97.3412,98.4331,364431.0
2020-03-27 13:40:00,100.08,100.1,99.45,99.8,509228.0,98.4429,98.4626,97.8232,98.1675,509228.0
2020-03-27 13:50:00,99.84,99.93,99.48,99.54,175756.0,98.2068,98.2954,97.8527,97.9118,175756.0
2020-03-27 14:00:00,99.54,99.7,98.99,99.02,420726.0,97.9118,98.0691,97.3708,97.4003,420726.0
2020-03-27 14:10:00,99.03,99.66,99.03,99.26,263427.0,97.4101,98.0298,97.4101,97.6363,263427.0
2020-03-27 14:20:00,99.29,99.32,98.65,98.85,386993.0,97.6658,97.6954,97.0363,97.233,386993.0
2020-03-27 14:30:00,98.86,99.07,98.52,98.68,335629.0,97.2429,97.4494,96.9084,97.0658,335629.0
2020-03-27 14:40:00,98.73,98.83,98.22,98.27,287978.0,97.115,97.2134,96.6133,96.6625,287978.0
2020-03-27 14:50:00,98.27,98.83,98.07,98.83,376839.0,96.6625,97.2134,96.4658,97.2134,376839.0
2020-03-27 15:00:00,98.81,98.81,98.48,98.67,457975.0,97.1937,97.1937,96.8691,97.056,457975.0
2020-03-27 15:10:00,98.66,98.84,98.36,98.7,775740.0,97.0461,97.2232,96.7511,97.0855,775740.0
2020-03-27 15:20:00,98.68,98.89,98.44,98.72,588065.0,97.0658,97.2724,96.8297,97.1052,588065.0
2020-03-27 15:30:00,98.7,98.79,97.32,97.42,1038264.0,97.0855,97.174,95.7281,95.8264,1038264.0
2020-03-27 15:40:00,97.37,97.45,96.12,96.82,1147178.0,95.7773,95.8559,94.5477,95.2362,1147178.0
2020-03-27 15:50:00,96.83,96.85,95.88,96.33,2055558.0,95.2461,95.2658,94.3116,94.7543,2055558.0
2020-03-30 09:30:00,96.0,96.9,93.51,93.64,1543528.0,94.4297,95.3149,91.9804,92.1083,1543528.0
2020-03-30 09:40:00,93.61,94.9,92.1,94.65,1002686.0,92.0788,93.3477,90.5935,93.1017,1002686.0
2020-03-30 09:50:00,94.64,96.0,94.28,95.0,604911.0,93.0919,94.4297,92.7378,93.446,604911.0
2020-03-30 10:00:00,94.93,95.34,93.84,94.92,471625.0,93.3772,93.7805,92.305,93.3673,471625.0
2020-03-30 10:10:00,94.94,95.7,94.16,95.39,479777.0,93.387,94.1346,92.6198,93.8296,479777.0
2020-03-30 10:20:00,95.38,96.15,95.2,95.56,359859.0,93.8198,94.5772,93.6427,93.9969,359859.0
2020-03-30 10:30:00,95.56,96.14,95.26,95.97,352842.0,93.9969,94.5674,93.7018,94.4002,352842.0
2020-03-30 10:40:00,95.97,96.83,95.95,96.36,426785.0,94.4002,95.2461,94.3805,94.7838,426785.0
2020-03-30 10:50:00,96.33,96.38,95.77,96.15,368598.0,94.7543,94.8034,94.2034,94.5772,368598.0
2020-03-30 11:00:00,96.14,96.67,95.83,96.45,269077.0,94.5674,95.0887,94.2624,94.8723,269077.0
2020-03-30 11:10:00,96.41,96.91,96.41,96.89,241129.0,94.833,95.3248,94.833,95.3051,241129.0
2020-03-30 11:20:00,96.87,97.73,96.62,97.63,363732.0,95.2854,96.1314,95.0395,96.033,363732.0
2020-03-30 11:30:00,97.68,97.99,97.33,97.4,500595.0,96.0822,96.3871,95.7379,95.8068,500595.0
2020-03-30 11:40:00,97.37,97.63,96.83,96.98,307036.0,95.7773,96.033,95.2461,95.3936,307036.0
2020-03-30 11:50:00,96.99,97.19,96.82,97.13,196087.0,95.4035,95.6002,95.2362,95.5412,196087.0
2020-03-30 12:00:00,97.15,97.32,96.77,97.03,272564.0,95.5608,95.7281,95.1871,95.4428,272564.0
2020-03-30 12:10:00,97.03,97.8,97.02,97.67,218324.0,95.4428,96.2002,95.433,96.0723,218324.0
2020-03-30 12:20:00,97.62,97.66,97.04,97.58,230404.0,96.0232,96.0625,95.4526,95.9838,230404.0
2020-03-30 12:30:00,97.57,97.59,97.07,97.2,240854.0,95.974,95.9937,95.4822,95.61,240854.0
2020-03-30 12:40:00,97.2,97.47,97.1,97.19,192903.0,95.61,95.8756,95.5117,95.6002,192903.0
2020-03-30 12:50:00,97.2,97.89,97.14,97.73,243134.0,95.61,96.2887,95.551,96.1314,243134.0
2020-03-30 13:00:00,97.72,97.73,97.04,97.14,249614.0,96.1215,96.1314,95.4526,95.551,249614.0
2020-03-30 13:10:00,97.14,97.5,96.95,97.49,316660.0,95.551,95.9051,95.3641,95.8953,316660.0
2020-03-30 13:20:00,97.48,97.69,97.23,97.25,242812.0,95.8855,96.092,95.6395,95.6592,242812.0
2020-03-30 13:30:00,97.25,97.5,96.86,97.38,279652.0,95.6592,95.9051,95.2756,95.7871,279652.0
2020-03-30 13:40:00,97.38,97.41,96.91,97.1,258266.0,95.7871,95.8166,95.3248,95.5117,258266.0
2020-03-30 13:50:00,97.08,97.48,96.95,96.95,270028.0,95.492,95.8855,95.3641,95.3641,270028.0
2020-03-30 14:00:00,96.93,96.94,96.12,96.13,334025.0,95.3444,95.3543,94.5477,94.5575,334025.0
2020-03-30 14:10:00,96.14,96.51,95.8,96.4,295848.0,94.5674,94.9313,94.2329,94.8231,295848.0
2020-03-30 14:20:00,96.39,97.13,96.1,97.12,333436.0,94.8133,95.5412,94.528,95.5313,333436.0
2020-03-30 14:30:00,97.09,97.22,96.81,96.96,193775.0,95.5018,95.6297,95.2264,95.374,193775.0
2020-03-30 14:40:00,96.97,97.58,96.9,97.57,386533.0,95.3838,95.9838,95.3149,95.974,386533.0
2020-03-30 14:50:00,97.58,97.95,97.46,97.78,485249.0,95.9838,96.3478,95.8658,96.1805,485249.0
2020-03-30 15:00:00,97.78,98.49,97.61,98.49,613579.0,96.1805,96.8789,96.0133,96.8789,613579.0
2020-03-30 15:10:00,98.47,99.08,98.47,98.88,724464.0,96.8593,97.4593,96.8593,97.2626,724464.0
2020-03-30 15:20:00,98.88,98.95,97.86,98.11,481870.0,97.2626,97.3314,96.2592,96.5051,481870.0
2020-03-30 15:30:00,98.13,98.58,97.8,98.5,456286.0,96.5248,96.9675,96.2002,96.8888,456286.0
2020-03-30 15:40:00,98.49,99.23,98.39,99.21,570956.0,96.8789,97.6068,96.7806,97.5872,570956.0
2020-03-30 15:50:00,99.23,100.46,99.23,99.85,1581310.0,97.6068,98.8167,97.6068,98.2167,1581310.0
2020-03-31 09:30:00,100.99,101.54,99.61,101.12,1067111.0,99.338,99.879,97.9806,99.4659,1067111.0
2020-03-31 09:40:00,101.14,102.44,101.02,101.36,706217.0,99.4856,100.7643,99.3675,99.702,706217.0
2020-03-31 09:50:00,101.36,101.77,100.7,101.51,521088.0,99.702,100.1053,99.0528,99.8495,521088.0
2020-03-31 10:00:00,101.63,101.8,100.52,100.77,436989.0,99.9676,100.1348,98.8757,99.1216,436989.0
2020-03-31 10:10:00,100.77,102.28,100.76,102.15,459844.0,99.1216,100.6069,99.1118,100.4791,459844.0
2020-03-31 10:20:00,102.18,102.56,101.43,101.77,561316.0,100.5086,100.8824,99.7708,100.1053,561316.0
2020-03-31 10:30:00,101.79,102.99,101.7,102.84,462009.0,100.125,101.3053,100.0364,101.1578,462009.0
2020-03-31 10:40:00,102.86,103.16,101.77,101.99,418119.0,101.1774,101.4725,100.1053,100.3217,418119.0
2020-03-31 10:50:00,101.95,102.37,101.76,102.11,290781.0,100.2823,100.6955,100.0954,100.4397,290781.0
2020-03-31 11:00:00,102.13,102.39,101.92,102.27,339847.0,100.4594,100.7151,100.2528,100.5971,339847.0
2020-03-31 11:10:00,102.3,102.42,101.78,102.01,263431.0,100.6266,100.7446,100.1151,100.3414,263431.0
2020-03-31 11:20:00,102.02,102.23,101.53,101.91,318534.0,100.3512,100.5578,99.8692,100.243,318534.0
2020-03-31 11:30:00,101.9,102.1,101.47,101.82,265677.0,100.2332,100.4299,99.8102,100.1545,265677.0
2020-03-31 11:40:00,101.85,102.25,101.26,101.45,243275.0,100.184,100.5774,99.6036,99.7905,243275.0
2020-03-31 11:50:00,101.46,101.61,100.94,101.05,257916.0,99.8003,99.9479,99.2889,99.3971,257916.0
2020-03-31 12:00:00,101.02,101.25,100.64,101.09,257980.0,99.3675,99.5938,98.9938,99.4364,257980.0
2020-03-31 12:10:00,101.08,101.14,100.46,100.55,179571.0,99.4266,99.4856,98.8167,98.9052,179571.0
2020-03-31 12:20:00,100.55,100.56,99.01,99.32,516736.0,98.9052,98.9151,97.3904,97.6954,516736.0
2020-03-31 12:30:00,99.33,100.45,98.7,98.85,357949.0,97.7052,98.8069,97.0855,97.233,357949.0
2020-03-31 12:40:00,98.89,99.08,98.52,99.03,465624.0,97.2724,97.4593,96.9084,97.4101,465624.0
2020-03-31 12:50:00,99.03,99.04,97.55,97.68,487832.0,97.4101,97.4199,95.9543,96.0822,487832.0
2020-03-31 13:00:00,97.67,98.46,97.37,97.9,447480.0,96.0723,96.8494,95.7773,96.2986,447480.0
2020-03-31 13:10:00,97.9,98.44,97.83,98.15,234304.0,96.2986,96.8297,96.2297,96.5445,234304.0
2020-03-31 13:20:00,98.15,98.28,97.64,98.14,228527.0,96.5445,96.6724,96.0428,96.5347,228527.0
2020-03-31 13:30:00,98.15,98.42,97.85,98.22,278245.0,96.5445,96.8101,96.2494,96.6133,278245.0
2020-03-31 13:40:00,98.25,98.35,98.05,98.24,185891.0,96.6429,96.7412,96.4461,96.633,185891.0
2020-03-31 13:50:00,98.25,98.94,97.91,98.82,212919.0,96.6429,97.3216,96.3084,97.2035,212919.0
2020-03-31 14:00:00,98.87,98.93,98.37,98.41,190747.0,97.2527,97.3117,96.7609,96.8002,190747.0
2020-03-31 14:10:00,98.4,98.58,97.9,98.07,230675.0,96.7904,96.9675,96.2986,96.4658,230675.0
2020-03-31 14:20:00,98.12,98.12,97.6,97.79,375833.0,96.515,96.515,96.0035,96.1904,375833.0
2020-03-31 14:30:00,97.78,98.06,97.37,97.86,324225.0,96.1805,96.456,95.7773,96.2592,324225.0
2020-03-31 14:40:00,97.85,98.2,97.5,97.68,260721.0,96.2494,96.5937,95.9051,96.0822,260721.0
2020-03-31 14:50:00,97.7,97.97,97.5,97.61,190791.0,96.1019,96.3674,95.9051,96.0133,190791.0
2020-03-31 15:00:00,97.62,98.01,97.5,97.65,260600.0,96.0232,96.4068,95.9051,96.0527,260600.0
2020-03-31 15:10:00,97.64,97.65,96.67,96.72,501886.0,96.0428,96.0527,95.0887,95.1379,501886.0
2020-03-31 15:20:00,96.71,96.87,96.3,96.49,432492.0,95.128,95.2854,94.7248,94.9116,432492.0
2020-03-31 15:30:00,96.5,97.25,96.49,97.22,405571.0,94.9215,95.6592,94.9116,95.6297,405571.0
2020-03-31 15:40:00,97.24,97.41,96.43,96.47,474936.0,95.6494,95.8166,94.8526,94.892,474936.0
2020-03-31 15:50:00,96.49,97.12,96.16,96.59,1021792.0,94.9116,95.5313,94.587,95.01,1021792.0
2020-04-01 09:30:00,93.5,95.32,92.56,94.94,1513409.0,91.9706,93.7608,91.0459,93.387,1513409.0
2020-04-01 09:40:00,94.94,95.9,94.73,95.4,671196.0,93.387,94.3313,93.1804,93.8395,671196.0
2020-04-01 09:50:00,95.38,96.1,95.14,95.29,479576.0,93.8198,94.528,93.5837,93.7313,479576.0
2020-04-01 10:00:00,95.31,95.6,94.34,95.12,483375.0,93.7509,94.0362,92.7968,93.5641,483375.0
2020-04-01 10:10:00,95.13,95.59,94.91,95.16,412501.0,93.5739,94.0264,93.3575,93.6034,412501.0
2020-04-01 10:20:00,95.14,95.36,94.91,94.99,362981.0,93.5837,93.8001,93.3575,93.4362,362981.0
2020-04-01 10:30:00,95.0,95.66,94.79,95.44,312313.0,93.446,94.0952,93.2395,93.8788,312313.0
2020-04-01 10:40:00,95.42,95.95,95.27,95.87,294577.0,93.8591,94.3805,93.7116,94.3018,294577.0
2020-04-01 10:50:00,95.87,95.97,95.59,95.89,312857.0,94.3018,94.4002,94.0264,94.3215,312857.0
2020-04-01 11:00:00,95.88,96.87,95.86,96.72,443837.0,94.3116,95.2854,94.292,95.1379,443837.0
2020-04-01 11:10:00,96.71,97.22,96.6,96.99,367334.0,95.128,95.6297,95.0198,95.4035,367334.0
2020-04-01 11:20:00,96.98,97.4,95.93,95.98,346355.0,95.3936,95.8068,94.3608,94.41,346355.0
2020-04-01 11:30:00,95.98,96.63,95.9,96.04,260700.0,94.41,95.0494,94.3313,94.469,260700.0
2020-04-01 11:40:00,96.03,96.09,94.92,95.13,349423.0,94.4592,94.5182,93.3673,93.5739,349423.0
2020-04-01 11:50:00,95.15,95.45,94.93,95.02,258246.0,93.5936,93.8887,93.3772,93.4657,258246.0
2020-04-01 12:00:00,95.02,95.09,94.33,94.57,296007.0,93.4657,93.5345,92.787,93.0231,296007.0
2020-04-01 12:10:00,94.65,95.17,94.6,94.73,295212.0,93.1017,93.6132,93.0526,93.1804,295212.0
2020-04-01 12:20:00,94.7,95.25,94.65,94.72,214004.0,93.1509,93.6919,93.1017,93.1706,214004.0
2020-04-01 12:30:00,94.72,95.12,94.37,94.45,226254.0,93.1706,93.5641,92.8263,92.905,226254.0
2020-04-01 12:40:00,94.49,94.63,94.08,94.15,236097.0,92.9444,93.0821,92.5411,92.6099,236097.0
2020-04-01 12:50:00,94.16,94.77,94.14,94.47,202534.0,92.6198,93.2198,92.6001,92.9247,202534.0
2020-04-01 13:00:00,94.46,95.05,94.26,94.84,192704.0,92.9149,93.4952,92.7181,93.2886,192704.0
2020-04-01 13:10:00,94.82,95.05,94.6,95.02,159247.0,93.269,93.4952,93.0526,93.4657,159247.0
2020-04-01 13:20:00,95.02,95.4,94.96,95.33,216018.0,93.4657,93.8395,93.4067,93.7706,216018.0
2020-04-01 13:30:00,95.31,95.31,94.94,95.25,205201.0,93.7509,93.7509,93.387,93.6919,205201.0
2020-04-01 13:40:00,95.27,95.71,95.05,95.5,224612.0,93.7116,94.1444,93.4952,93.9378,224612.0
2020-04-01 13:50:00,95.53,96.08,95.49,95.75,221380.0,93.9673,94.5084,93.928,94.1838,221380.0
2020-04-01 14:00:00,95.72,96.17,95.53,95.86,197792.0,94.1542,94.5969,93.9673,94.292,197792.0
2020-04-01 14:10:00,95.91,96.0,95.45,95.52,148992.0,94.3411,94.4297,93.8887,93.9575,148992.0
2020-04-01 14:20:00,95.58,95.58,95.13,95.36,152736.0,94.0165,94.0165,93.5739,93.8001,152736.0
2020-04-01 14:30:00,95.28,95.28,94.72,95.18,244473.0,93.7214,93.7214,93.1706,93.6231,244473.0
2020-04-01 14:40:00,95.21,95.55,94.91,94.98,222159.0,93.6526,93.987,93.3575,93.4263,222159.0
2020-04-01 14:50:00,94.98,95.07,94.32,94.4,312068.0,93.4263,93.5149,92.7771,92.8558,312068.0
2020-04-01 15:00:00,94.4,94.76,94.31,94.52,231367.0,92.8558,93.2099,92.7673,92.9739,231367.0
2020-04-01 15:10:00,94.54,94.95,94.31,94.93,301642.0,92.9935,93.3968,92.7673,93.3772,301642.0
2020-04-01 15:20:00,94.92,94.92,94.09,94.12,317590.0,93.3673,93.3673,92.5509,92.5804,317590.0
2020-04-01 15:30:00,94.12,94.47,93.96,93.99,464885.0,92.5804,92.9247,92.423,92.4525,464885.0
2020-04-01 15:40:00,93.98,94.99,93.76,94.9,428839.0,92.4427,93.4362,92.2263,93.3477,428839.0
2020-04-01 15:50:00,94.85,95.27,94.5,94.92,831414.0,93.2985,93.7116,92.9542,93.3673,831414.0
2020-04-02 09:30:00,94.2,96.38,94.2,95.68,738725.0,92.6591,94.8034,92.6591,94.1149,738725.0
2020-04-02 09:40:00,95.75,95.92,94.71,94.87,403875.0,94.1838,94.351,93.1608,93.3181,403875.0
2020-04-02 09:50:00,94.83,95.72,94.75,95.66,300622.0,93.2788,94.1542,93.2001,94.0952,300622.0
2020-04-02 10:00:00,95.68,95.95,95.29,95.94,202136.0,94.1149,94.3805,93.7313,94.3706,202136.0
2020-04-02 10:10:00,95.95,96.14,95.57,95.8,329124.0,94.3805,94.5674,94.0067,94.2329,329124.0
2020-04-02 10:20:00,95.79,96.05,95.17,95.72,227165.0,94.2231,94.4788,93.6132,94.1542,227165.0
2020-04-02 10:30:00,95.69,97.26,95.55,97.0,347256.0,94.1247,95.6691,93.987,95.4133,347256.0
2020-04-02 10:40:00,97.0,97.06,95.6,95.72,271630.0,95.4133,95.4723,94.0362,94.1542,271630.0
2020-04-02 10:50:00,95.72,96.4,95.24,96.26,272593.0,94.1542,94.8231,93.6821,94.6854,272593.0
2020-04-02 11:00:00,96.28,96.31,95.75,95.96,224488.0,94.7051,94.7346,94.1838,94.3903,224488.0
2020-04-02 11:10:00,95.99,96.2,95.79,96.08,190679.0,94.4198,94.6264,94.2231,94.5084,190679.0
2020-04-02 11:20:00,96.07,96.08,95.17,95.45,237282.0,94.4985,94.5084,93.6132,93.8887,237282.0
2020-04-02 11:30:00,95.43,95.72,95.22,95.36,224811.0,93.869,94.1542,93.6624,93.8001,224811.0
2020-04-02 11:40:00,95.37,96.09,95.31,96.06,222206.0,93.81,94.5182,93.7509,94.4887,222206.0
2020-04-02 11:50:00,96.08,96.65,96.02,96.36,170642.0,94.5084,95.069,94.4493,94.7838,170642.0
2020-04-02 12:00:00,96.36,96.75,96.17,96.58,111691.0,94.7838,95.1674,94.5969,95.0002,111691.0
2020-04-02 12:10:00,96.59,97.01,96.53,96.67,191604.0,95.01,95.4231,94.951,95.0887,191604.0
2020-04-02 12:20:00,96.66,96.81,96.22,96.26,109942.0,95.0789,95.2264,94.6461,94.6854,109942.0
2020-04-02 12:30:00,96.26,96.57,96.02,96.35,169241.0,94.6854,94.9903,94.4493,94.7739,169241.0
2020-04-02 12:40:00,96.37,96.79,96.23,96.76,132584.0,94.7936,95.2067,94.6559,95.1772,132584.0
2020-04-02 12:50:00,96.76,96.97,96.38,96.56,129159.0,95.1772,95.3838,94.8034,94.9805,129159.0
2020-04-02 13:00:00,96.57,96.97,96.17,96.17,142745.0,94.9903,95.3838,94.5969,94.5969,142745.0
2020-04-02 13:10:00,96.14,96.24,95.55,95.56,154746.0,94.5674,94.6657,93.987,93.9969,154746.0
2020-04-02 13:20:00,95.55,96.04,95.34,95.4,188094.0,93.987,94.469,93.7805,93.8395,188094.0
2020-04-02 13:30:00,95.39,95.8,95.29,95.68,165356.0,93.8296,94.2329,93.7313,94.1149,165356.0
2020-04-02 13:40:00,95.71,96.21,95.71,95.77,157182.0,94.1444,94.6362,94.1444,94.2034,157182.0
2020-04-02 13:50:00,95.77,95.96,95.43,95.5,138195.0,94.2034,94.3903,93.869,93.9378,138195.0
2020-04-02 14:00:00,95.5,95.5,94.7,94.7,269370.0,93.9378,93.9378,93.1509,93.1509,269370.0
2020-04-02 14:10:00,94.72,95.28,94.61,94.83,274266.0,93.1706,93.7214,93.0624,93.2788,274266.0
2020-04-02 14:20:00,94.84,95.1,94.68,94.99,281546.0,93.2886,93.5444,93.1313,93.4362,281546.0
2020-04-02 14:30:00,94.99,95.45,94.62,95.13,268227.0,93.4362,93.8887,93.0722,93.5739,268227.0
2020-04-02 14:40:00,95.11,95.18,94.81,94.85,148049.0,93.5542,93.6231,93.2591,93.2985,148049.0
2020-04-02 14:50:00,94.85,95.91,94.72,95.85,239750.0,93.2985,94.3411,93.1706,94.2821,239750.0
2020-04-02 15:00:00,95.87,96.26,95.55,95.79,227317.0,94.3018,94.6854,93.987,94.2231,227317.0
2020-04-02 15:10:00,95.78,95.9,95.01,95.81,208361.0,94.2133,94.3313,93.4559,94.2428,208361.0
2020-04-02 15:20:00,95.79,95.94,95.39,95.7,152623.0,94.2231,94.3706,93.8296,94.1346,152623.0
2020-04-02 15:30:00,95.7,96.07,95.43,95.8,249604.0,94.1346,94.4985,93.869,94.2329,249604.0
2020-04-02 15:40:00,95.79,96.65,95.78,96.1,331363.0,94.2231,95.069,94.2133,94.528,331363.0
2020-04-02 15:50:00,96.09,97.17,96.07,96.96,749332.0,94.5182,95.5805,94.4985,95.374,749332.0
2020-04-03 09:30:00,96.31,96.92,95.64,95.89,507415.0,94.7346,95.3346,94.0755,94.3215,507415.0
2020-04-03 09:40:00,95.86,96.48,95.59,95.7,240541.0,94.292,94.9018,94.0264,94.1346,240541.0
2020-04-03 09:50:00,95.71,95.71,94.78,94.87,383658.0,94.1444,94.1444,93.2296,93.3181,383658.0
2020-04-03 10:00:00,94.9,95.1,94.43,94.5,469717.0,93.3477,93.5444,92.8853,92.9542,469717.0
2020-04-03 10:10:00,94.5,94.55,93.98,94.05,416466.0,92.9542,93.0034,92.4427,92.5116,416466.0
2020-04-03 10:20:00,94.05,94.18,93.67,93.82,323938.0,92.5116,92.6394,92.1378,92.2853,323938.0
2020-04-03 10:30:00,93.83,94.1,93.58,93.85,287648.0,92.2952,92.5607,92.0492,92.3148,287648.0
2020-04-03 10:40:00,93.85,94.48,93.7,94.35,281030.0,92.3148,92.9345,92.1673,92.8067,281030.0
2020-04-03 10:50:00,94.34,94.55,93.9,94.11,252115.0,92.7968,93.0034,92.364,92.5706,252115.0
2020-04-03 11:00:00,94.11,94.42,93.93,94.08,207575.0,92.5706,92.8755,92.3935,92.5411,207575.0
2020-04-03 11:10:00,94.04,94.14,93.54,93.77,221620.0,92.5017,92.6001,92.0099,92.2361,221620.0
2020-04-03 11:20:00,93.76,93.89,93.51,93.83,154344.0,92.2263,92.3542,91.9804,92.2952,154344.0
2020-04-03 11:30:00,93.83,94.28,93.59,94.2,275695.0,92.2952,92.7378,92.0591,92.6591,275695.0
2020-04-03 11:40:00,94.19,94.19,93.43,93.51,227041.0,92.6493,92.6493,91.9017,91.9804,227041.0
2020-04-03 11:50:00,93.52,94.14,93.4,94.12,248485.0,91.9902,92.6001,91.8722,92.5804,248485.0
2020-04-03 12:00:00,94.13,94.32,93.84,94.12,197989.0,92.5903,92.7771,92.305,92.5804,197989.0
2020-04-03 12:10:00,94.13,94.18,93.56,93.71,196629.0,92.5903,92.6394,92.0296,92.1771,196629.0
2020-04-03 12:20:00,93.75,94.18,93.63,94.06,218445.0,92.2165,92.6394,92.0984,92.5214,218445.0
2020-04-03 12:30:00,94.04,94.47,93.91,94.4,265224.0,92.5017,92.9247,92.3738,92.8558,265224.0
2020-04-03 12:40:00,94.42,94.63,93.92,93.98,226131.0,92.8755,93.0821,92.3837,92.4427,226131.0
2020-04-03 12:50:00,94.01,94.18,93.82,94.18,148442.0,92.4722,92.6394,92.2853,92.6394,148442.0
2020-04-03 13:00:00,94.17,94.42,93.94,94.32,119340.0,92.6296,92.8755,92.4034,92.7771,119340.0
2020-04-03 13:10:00,94.32,94.33,93.78,94.05,146455.0,92.7771,92.787,92.246,92.5116,146455.0
2020-04-03 13:20:00,94.1,94.18,93.57,93.66,132739.0,92.5607,92.6394,92.0394,92.1279,132739.0
2020-04-03 13:30:00,93.64,93.73,93.3,93.36,231388.0,92.1083,92.1968,91.7738,91.8328,231388.0
2020-04-03 13:40:00,93.35,93.45,93.01,93.18,319981.0,91.823,91.9214,91.4886,91.6558,319981.0
2020-04-03 13:50:00,93.19,93.52,92.97,93.51,217913.0,91.6656,91.9902,91.4492,91.9804,217913.0
2020-04-03 14:00:00,93.5,93.81,93.31,93.48,166153.0,91.9706,92.2755,91.7837,91.9509,166153.0
2020-04-03 14:10:00,93.51,93.74,93.26,93.67,127987.0,91.9804,92.2066,91.7345,92.1378,127987.0
2020-04-03 14:20:00,93.68,94.46,93.65,94.41,211458.0,92.1476,92.9149,92.1181,92.8657,211458.0
2020-04-03 14:30:00,94.44,94.44,93.96,94.01,168378.0,92.8952,92.8952,92.423,92.4722,168378.0
2020-04-03 14:40:00,94.01,94.29,93.85,94.24,153534.0,92.4722,92.7476,92.3148,92.6985,153534.0
2020-04-03 14:50:00,94.24,94.68,94.22,94.49,196322.0,92.6985,93.1313,92.6788,92.9444,196322.0
2020-04-03 15:00:00,94.52,94.58,93.62,93.7,368156.0,92.9739,93.0329,92.0886,92.1673,368156.0
2020-04-03 15:10:00,93.66,94.15,93.5,93.68,288783.0,92.1279,92.6099,91.9706,92.1476,288783.0
2020-04-03 15:20:00,93.69,93.77,93.12,93.31,364219.0,92.1574,92.2361,91.5968,91.7837,364219.0
2020-04-03 15:30:00,93.32,93.6,93.06,93.17,348859.0,91.7935,92.0689,91.5378,91.646,348859.0
2020-04-03 15:40:00,93.17,93.55,92.71,93.3,514372.0,91.646,92.0197,91.1935,91.7738,514372.0
2020-04-03 15:50:00,93.3,94.19,93.3,93.87,758323.0,91.7738,92.6493,91.7738,92.3345,758323.0
2020-04-06 09:30:00,97.31,98.15,94.52,95.82,1409594.0,95.7182,96.5445,92.9739,94.2526,1409594.0
2020-04-06 09:40:00,95.79,96.84,95.65,96.67,500682.0,94.2231,95.2559,94.0854,95.0887,500682.0
2020-04-06 09:50:00,96.69,98.08,96.69,98.02,613974.0,95.1084,96.4756,95.1084,96.4166,613974.0
2020-04-06 10:00:00,98.05,98.2,97.27,97.59,497021.0,96.4461,96.5937,95.6789,95.9937,497021.0
2020-04-06 10:10:00,97.6,97.76,97.33,97.56,361351.0,96.0035,96.1609,95.7379,95.9641,361351.0
2020-04-06 10:20:00,97.58,97.92,96.42,96.44,394565.0,95.9838,96.3183,94.8428,94.8625,394565.0
2020-04-06 10:30:00,96.45,96.57,95.52,96.18,547162.0,94.8723,94.9903,93.9575,94.6067,547162.0
2020-04-06 10:40:00,96.17,96.22,95.6,95.9,276200.0,94.5969,94.6461,94.0362,94.3313,276200.0
2020-04-06 10:50:00,95.87,96.42,95.85,96.38,496493.0,94.3018,94.8428,94.2821,94.8034,496493.0
2020-04-06 11:00:00,96.38,96.87,96.28,96.64,270708.0,94.8034,95.2854,94.7051,95.0592,270708.0
2020-04-06 11:10:00,96.65,97.03,96.54,96.88,220107.0,95.069,95.4428,94.9608,95.2953,220107.0
2020-04-06 11:20:00,96.91,97.34,96.68,97.31,182059.0,95.3248,95.7477,95.0985,95.7182,182059.0
2020-04-06 11:30:00,97.32,97.73,97.14,97.65,235099.0,95.7281,96.1314,95.551,96.0527,235099.0
2020-04-06 11:40:00,97.66,97.68,97.33,97.36,242194.0,96.0625,96.0822,95.7379,95.7674,242194.0
2020-04-06 11:50:00,97.37,97.61,97.01,97.12,247033.0,95.7773,96.0133,95.4231,95.5313,247033.0
2020-04-06 12:00:00,97.14,97.39,96.96,97.32,197095.0,95.551,95.7969,95.374,95.7281,197095.0
2020-04-06 12:10:00,97.32,97.92,97.26,97.92,276301.0,95.7281,96.3183,95.6691,96.3183,276301.0
2020-04-06 12:20:00,97.92,98.94,97.92,98.86,610207.0,96.3183,97.3216,96.3183,97.2429,610207.0
2020-04-06 12:30:00,98.85,98.95,98.4,98.72,331851.0,97.233,97.3314,96.7904,97.1052,331851.0
2020-04-06 12:40:00,98.7,98.77,98.55,98.6,198210.0,97.0855,97.1544,96.9379,96.9871,198210.0
2020-04-06 12:50:00,98.62,98.89,98.41,98.81,183765.0,97.0068,97.2724,96.8002,97.1937,183765.0
2020-04-06 13:00:00,98.81,99.04,98.42,98.97,283338.0,97.1937,97.4199,96.8101,97.3511,283338.0
2020-04-06 13:10:00,98.96,99.0,98.46,98.87,220093.0,97.3412,97.3806,96.8494,97.2527,220093.0
2020-04-06 13:20:00,98.85,98.94,98.72,98.78,141883.0,97.233,97.3216,97.1052,97.1642,141883.0
2020-04-06 13:30:00,98.77,99.0,98.71,98.93,257725.0,97.1544,97.3806,97.0953,97.3117,257725.0
2020-04-06 13:40:00,98.92,99.32,98.78,99.2,258302.0,97.3019,97.6954,97.1642,97.5773,258302.0
2020-04-06 13:50:00,99.22,99.31,98.61,98.65,204799.0,97.597,97.6855,96.997,97.0363,204799.0
2020-04-06 14:00:00,98.63,98.66,98.0,98.03,257146.0,97.0166,97.0461,96.3969,96.4265,257146.0
2020-04-06 14:10:00,98.03,98.41,98.03,98.34,188077.0,96.4265,96.8002,96.4265,96.7314,188077.0
2020-04-06 14:20:00,98.34,98.38,98.05,98.17,218442.0,96.7314,96.7707,96.4461,96.5642,218442.0
2020-04-06 14:30:00,98.18,98.26,97.93,98.0,238279.0,96.574,96.6527,96.3281,96.3969,238279.0
2020-04-06 14:40:00,97.98,98.08,97.85,98.04,244792.0,96.3773,96.4756,96.2494,96.4363,244792.0
2020-04-06 14:50:00,98.04,98.3,98.04,98.07,275743.0,96.4363,96.692,96.4363,96.4658,275743.0
2020-04-06 15:00:00,98.05,98.47,97.85,98.32,229761.0,96.4461,96.8593,96.2494,96.7117,229761.0
2020-04-06 15:10:00,98.32,98.35,97.59,97.64,240268.0,96.7117,96.7412,95.9937,96.0428,240268.0
2020-04-06 15:20:00,97.68,98.11,97.64,97.99,267532.0,96.0822,96.5051,96.0428,96.3871,267532.0
2020-04-06 15:30:00,98.0,98.15,97.82,98.06,369352.0,96.3969,96.5445,96.2199,96.456,369352.0
2020-04-06 15:40:00,98.07,98.66,98.06,98.66,423208.0,96.4658,97.0461,96.456,97.0461,423208.0
2020-04-06 15:50:00,98.64,100.19,98.64,99.06,1516188.0,97.0265,98.5511,97.0265,97.4396,1516188.0
2020-04-07 09:30:00,104.86,105.24,102.45,102.48,1525516.0,103.1447,103.5185,100.7742,100.8037,1525516.0
2020-04-07 09:40:00,102.49,103.84,102.18,103.58,754558.0,100.8135,102.1414,100.5086,101.8857,754558.0
2020-04-07 09:50:00,103.6,105.89,103.57,105.09,1181545.0,101.9053,104.1579,101.8758,103.371,1181545.0
2020-04-07 10:00:00,105.11,105.79,104.6,104.6,928278.0,103.3906,104.0595,102.889,102.889,928278.0
2020-04-07 10:10:00,104.62,104.77,103.04,103.28,789998.0,102.9087,103.0562,101.3545,101.5906,789998.0
2020-04-07 10:20:00,103.29,103.47,102.07,102.43,695970.0,101.6004,101.7775,100.4004,100.7545,695970.0
2020-04-07 10:30:00,102.42,103.26,101.74,101.97,567895.0,100.7446,101.5709,100.0758,100.302,567895.0
2020-04-07 10:40:00,101.97,101.97,100.47,100.57,551023.0,100.302,100.302,98.8265,98.9249,551023.0
2020-04-07 10:50:00,100.63,102.98,100.54,102.76,856443.0,98.9839,101.2955,98.8954,101.0791,856443.0
2020-04-07 11:00:00,102.75,103.17,102.33,102.97,538684.0,101.0692,101.4824,100.6561,101.2856,538684.0
2020-04-07 11:10:00,102.97,103.26,102.61,102.72,346125.0,101.2856,101.5709,100.9315,101.0397,346125.0
2020-04-07 11:20:00,102.71,103.06,102.41,102.96,394292.0,101.0299,101.3742,100.7348,101.2758,394292.0
2020-04-07 11:30:00,102.93,104.21,102.92,104.21,538199.0,101.2463,102.5054,101.2365,102.5054,538199.0
2020-04-07 11:40:00,104.2,104.6,104.13,104.41,458903.0,102.4955,102.889,102.4267,102.7021,458903.0
2020-04-07 11:50:00,104.42,104.82,104.27,104.57,488404.0,102.7119,103.1054,102.5644,102.8595,488404.0
2020-04-07 12:00:00,104.6,105.03,104.44,104.88,322787.0,102.889,103.312,102.7316,103.1644,322787.0
2020-04-07 12:10:00,104.88,105.04,104.6,104.95,280387.0,103.1644,103.3218,102.889,103.2333,280387.0
2020-04-07 12:20:00,104.95,105.0,104.2,104.55,249618.0,103.2333,103.2824,102.4955,102.8398,249618.0
2020-04-07 12:30:00,104.55,104.77,103.92,104.1,226503.0,102.8398,103.0562,102.2201,102.3972,226503.0
2020-04-07 12:40:00,104.11,104.48,103.83,104.27,157964.0,102.407,102.7709,102.1316,102.5644,157964.0
2020-04-07 12:50:00,104.3,104.34,103.95,104.06,128751.0,102.5939,102.6332,102.2496,102.3578,128751.0
2020-04-07 13:00:00,104.08,104.3,103.74,103.81,149211.0,102.3775,102.5939,102.0431,102.1119,149211.0
2020-04-07 13:10:00,103.82,103.92,103.04,103.14,191634.0,102.1217,102.2201,101.3545,101.4529,191634.0
2020-04-07 13:20:00,103.13,103.48,102.91,103.39,258593.0,101.443,101.7873,101.2266,101.6988,258593.0
2020-04-07 13:30:00,103.4,103.46,102.95,102.95,145419.0,101.7086,101.7676,101.266,101.266,145419.0
2020-04-07 13:40:00,102.94,103.25,102.76,102.95,133553.0,101.2561,101.5611,101.0791,101.266,133553.0
2020-04-07 13:50:00,102.95,102.96,102.5,102.64,171102.0,101.266,101.2758,100.8233,100.961,171102.0
2020-04-07 14:00:00,102.61,102.65,101.9,102.25,210219.0,100.9315,100.9709,100.2332,100.5774,210219.0
2020-04-07 14:10:00,102.28,102.39,101.65,101.69,227640.0,100.6069,100.7151,99.9872,100.0266,227640.0
2020-04-07 14:20:00,101.69,102.89,101.53,102.29,251140.0,100.0266,101.207,99.8692,100.6168,251140.0
2020-04-07 14:30:00,102.31,102.53,101.92,101.94,154070.0,100.6364,100.8528,100.2528,100.2725,154070.0
2020-04-07 14:40:00,101.93,101.96,101.53,101.61,278901.0,100.2627,100.2922,99.8692,99.9479,278901.0
2020-04-07 14:50:00,101.61,101.69,100.68,100.74,474190.0,99.9479,100.0266,99.0331,99.0921,474190.0
2020-04-07 15:00:00,100.7,101.53,100.64,101.53,385738.0,99.0528,99.8692,98.9938,99.8692,385738.0
2020-04-07 15:10:00,101.55,101.94,100.88,100.94,224114.0,99.8889,100.2725,99.2298,99.2889,224114.0
2020-04-07 15:20:00,100.98,101.06,100.25,100.58,683960.0,99.3282,99.4069,98.6101,98.9347,683960.0
2020-04-07 15:30:00,100.6,101.86,100.48,101.82,381972.0,98.9544,100.1938,98.8364,100.1545,381972.0
2020-04-07 15:40:00,101.84,102.62,101.61,102.59,359311.0,100.1741,100.9414,99.9479,100.9119,359311.0
2020-04-07 15:50:00,102.59,102.68,101.04,101.24,1038571.0,100.9119,101.0004,99.3872,99.5839,1038571.0
2020-04-08 09:30:00,100.53,101.15,99.65,100.8,1276238.0,98.8856,99.4954,98.02,99.1511,1276238.0
2020-04-08 09:40:00,100.82,101.56,100.64,100.81,451397.0,99.1708,99.8987,98.9938,99.161,451397.0
2020-04-08 09:50:00,100.79,101.05,99.55,99.7,490015.0,99.1413,99.3971,97.9216,98.0691,490015.0
2020-04-08 10:00:00,99.7,99.94,98.65,99.07,648218.0,98.0691,98.3052,97.0363,97.4494,648218.0
2020-04-08 10:10:00,99.05,99.41,98.86,99.0,723220.0,97.4298,97.7839,97.2429,97.3806,723220.0
2020-04-08 10:20:00,98.99,99.28,98.81,99.14,573027.0,97.3708,97.656,97.1937,97.5183,573027.0
2020-04-08 10:30:00,99.14,99.9,98.98,99.65,555226.0,97.5183,98.2659,97.3609,98.02,555226.0
2020-04-08 10:40:00,99.65,99.83,99.23,99.7,360656.0,98.02,98.197,97.6068,98.0691,360656.0
2020-04-08 10:50:00,99.73,100.39,99.72,100.31,336603.0,98.0986,98.7479,98.0888,98.6692,336603.0
2020-04-08 11:00:00,100.31,100.74,100.29,100.3,265437.0,98.6692,99.0921,98.6495,98.6593,265437.0
2020-04-08 11:10:00,100.33,101.08,100.27,100.82,333134.0,98.6888,99.4266,98.6298,99.1708,333134.0
2020-04-08 11:20:00,100.84,101.43,100.83,101.27,260484.0,99.1905,99.7708,99.1807,99.6135,260484.0
2020-04-08 11:30:00,101.25,101.8,101.16,101.79,318145.0,99.5938,100.1348,99.5053,100.125,318145.0
2020-04-08 11:40:00,101.8,102.35,101.66,101.99,452121.0,100.1348,100.6758,99.9971,100.3217,452121.0
2020-04-08 11:50:00,102.0,102.0,101.6,101.63,273287.0,100.3315,100.3315,99.9381,99.9676,273287.0
2020-04-08 12:00:00,101.64,101.97,101.34,101.84,276728.0,99.9774,100.302,99.6823,100.1741,276728.0
2020-04-08 12:10:00,101.83,102.04,101.55,101.8,236509.0,100.1643,100.3709,99.8889,100.1348,236509.0
2020-04-08 12:20:00,101.81,102.0,101.58,101.74,205618.0,100.1446,100.3315,99.9184,100.0758,205618.0
2020-04-08 12:30:00,101.74,102.18,101.61,102.07,206929.0,100.0758,100.5086,99.9479,100.4004,206929.0
2020-04-08 12:40:00,102.07,102.08,101.7,101.8,132929.0,100.4004,100.4102,100.0364,100.1348,132929.0
2020-04-08 12:50:00,101.82,102.0,101.34,101.63,288544.0,100.1545,100.3315,99.6823,99.9676,288544.0
2020-04-08 13:00:00,101.63,101.7,101.31,101.31,226668.0,99.9676,100.0364,99.6528,99.6528,226668.0
2020-04-08 13:10:00,101.3,101.45,101.07,101.33,235349.0,99.643,99.7905,99.4167,99.6725,235349.0
2020-04-08 13:20:00,101.33,101.4,100.82,100.84,332457.0,99.6725,99.7413,99.1708,99.1905,332457.0
2020-04-08 13:30:00,100.86,101.12,100.09,100.12,325732.0,99.2102,99.4659,98.4528,98.4823,325732.0
2020-04-08 13:40:00,100.14,100.34,99.64,99.72,444954.0,98.5019,98.6987,98.0101,98.0888,444954.0
2020-04-08 13:50:00,99.73,100.01,99.42,99.52,332771.0,98.0986,98.3741,97.7937,97.8921,332771.0
2020-04-08 14:00:00,99.51,99.94,99.51,99.88,361118.0,97.8822,98.3052,97.8822,98.2462,361118.0
2020-04-08 14:10:00,99.87,100.15,99.74,99.92,381795.0,98.2364,98.5118,98.1085,98.2855,381795.0
2020-04-08 14:20:00,99.92,100.37,99.86,100.26,633509.0,98.2855,98.7282,98.2265,98.62,633509.0
2020-04-08 14:30:00,100.25,100.31,99.8,100.07,429677.0,98.6101,98.6692,98.1675,98.4331,429677.0
2020-04-08 14:40:00,100.08,100.27,99.92,99.96,345374.0,98.4429,98.6298,98.2855,98.3249,345374.0
2020-04-08 14:50:00,99.99,100.73,99.99,100.56,412635.0,98.3544,99.0823,98.3544,98.9151,412635.0
2020-04-08 15:00:00,100.56,101.05,100.4,100.9,417429.0,98.9151,99.3971,98.7577,99.2495,417429.0
2020-04-08 15:10:00,100.9,101.05,100.22,100.65,410211.0,99.2495,99.3971,98.5806,99.0036,410211.0
2020-04-08 15:20:00,100.66,100.73,99.95,100.47,612749.0,99.0134,99.0823,98.315,98.8265,612749.0
2020-04-08 15:30:00,100.47,100.94,100.2,100.44,420155.0,98.8265,99.2889,98.561,98.797,420155.0
2020-04-08 15:40:00,100.43,100.99,100.13,100.98,496442.0,98.7872,99.338,98.4921,99.3282,496442.0
2020-04-08 15:50:00,100.97,101.77,100.76,101.05,1196828.0,99.3184,100.1053,99.1118,99.3971,1196828.0
2020-04-09 09:30:00,107.88,107.99,104.82,105.97,2839164.0,106.1153,106.2235,103.1054,104.2366,2839164.0
2020-04-09 09:40:00,105.94,106.65,105.32,106.14,1103481.0,104.2071,104.9055,103.5972,104.4038,1103481.0
2020-04-09 09:50:00,106.13,106.95,105.75,106.56,998150.0,104.394,105.2005,104.0202,104.8169,998150.0
2020-04-09 10:00:00,106.63,106.93,105.05,105.07,969153.0,104.8858,105.1809,103.3316,103.3513,969153.0
2020-04-09 10:10:00,105.08,105.99,104.38,104.74,1085777.0,103.3611,104.2562,102.6726,103.0267,1085777.0
2020-04-09 10:20:00,104.74,105.78,104.5,105.27,766338.0,103.0267,104.0497,102.7906,103.548,766338.0
2020-04-09 10:30:00,105.28,105.76,104.79,105.57,683416.0,103.5579,104.03,103.0759,103.8431,683416.0
2020-04-09 10:40:00,105.59,105.86,105.06,105.21,494742.0,103.8628,104.1284,103.3415,103.489,494742.0
2020-04-09 10:50:00,105.21,105.43,104.67,105.26,563204.0,103.489,103.7054,102.9578,103.5382,563204.0
2020-04-09 11:00:00,105.23,105.5,104.68,105.25,507628.0,103.5087,103.7743,102.9677,103.5284,507628.0
2020-04-09 11:10:00,105.27,105.43,104.7,104.91,374352.0,103.548,103.7054,102.9873,103.1939,374352.0
2020-04-09 11:20:00,104.94,105.32,104.56,105.23,458228.0,103.2234,103.5972,102.8496,103.5087,458228.0
2020-04-09 11:30:00,105.23,105.49,104.85,105.35,397193.0,103.5087,103.7644,103.1349,103.6267,397193.0
2020-04-09 11:40:00,105.32,105.71,105.0,105.7,310949.0,103.5972,103.9808,103.2824,103.971,310949.0
2020-04-09 11:50:00,105.7,105.91,105.49,105.84,456378.0,103.971,104.1776,103.7644,104.1087,456378.0
2020-04-09 12:00:00,105.85,106.35,105.74,106.22,688415.0,104.1185,104.6104,104.0103,104.4825,688415.0
2020-04-09 12:10:00,106.21,106.3,105.8,106.28,355206.0,104.4726,104.5612,104.0694,104.5415,355206.0
2020-04-09 12:20:00,106.26,106.3,105.38,105.44,347166.0,104.5218,104.5612,103.6562,103.7152,347166.0
2020-04-09 12:30:00,105.43,105.78,105.26,105.7,398876.0,103.7054,104.0497,103.5382,103.971,398876.0
2020-04-09 12:40:00,105.72,105.93,105.48,105.7,300647.0,103.9907,104.1972,103.7546,103.971,300647.0
2020-04-09 12:50:00,105.71,106.26,105.68,105.84,450721.0,103.9808,104.5218,103.9513,104.1087,450721.0
2020-04-09 13:00:00,105.88,106.25,105.8,106.12,381245.0,104.148,104.512,104.0694,104.3841,381245.0
2020-04-09 13:10:00,106.12,106.38,105.88,106.35,323229.0,104.3841,104.6399,104.148,104.6104,323229.0
2020-04-09 13:20:00,106.36,106.8,106.24,106.79,389830.0,104.6202,105.053,104.5022,105.0432,389830.0
2020-04-09 13:30:00,106.81,106.88,106.17,106.27,442259.0,105.0628,105.1317,104.4333,104.5317,442259.0
2020-04-09 13:40:00,106.26,106.65,106.0,106.06,314780.0,104.5218,104.9055,104.2661,104.3251,314780.0
2020-04-09 13:50:00,106.06,106.59,105.95,106.47,330692.0,104.3251,104.8464,104.2169,104.7284,330692.0
2020-04-09 14:00:00,106.46,106.47,106.0,106.18,499417.0,104.7186,104.7284,104.2661,104.4431,499417.0
2020-04-09 14:10:00,106.17,106.54,105.64,105.69,511453.0,104.4333,104.7973,103.912,103.9612,511453.0
2020-04-09 14:20:00,105.68,105.97,105.18,105.54,487520.0,103.9513,104.2366,103.4595,103.8136,487520.0
2020-04-09 14:30:00,105.53,105.96,105.16,105.3,477549.0,103.8038,104.2267,103.4398,103.5775,477549.0
2020-04-09 14:40:00,105.31,105.37,104.48,104.63,775812.0,103.5874,103.6464,102.7709,102.9185,775812.0
2020-04-09 14:50:00,104.64,104.84,104.18,104.81,652319.0,102.9283,103.1251,102.4759,103.0955,652319.0
2020-04-09 15:00:00,104.81,105.14,104.68,105.04,442932.0,103.0955,103.4202,102.9677,103.3218,442932.0
2020-04-09 15:10:00,105.03,105.06,104.38,104.49,560355.0,103.312,103.3415,102.6726,102.7808,560355.0
2020-04-09 15:20:00,104.51,104.56,103.53,103.94,1072635.0,102.8005,102.8496,101.8365,102.2398,1072635.0
2020-04-09 15:30:00,103.97,104.27,103.68,104.25,822483.0,102.2693,102.5644,101.984,102.5447,822483.0
2020-04-09 15:40:00,104.26,104.84,103.83,104.16,835551.0,102.5545,103.1251,102.1316,102.4562,835551.0
2020-04-09 15:50:00,104.17,104.81,104.05,104.49,1134142.0,102.466,103.0955,102.348,102.7808,1134142.0
2020-04-13 09:30:00,104.71,104.87,101.78,102.1,1343425.0,102.9972,103.1546,100.1151,100.4299,1343425.0
2020-04-13 09:40:00,102.09,102.46,100.62,101.08,982126.0,100.42,100.784,98.9741,99.4266,982126.0
2020-04-13 09:50:00,101.11,101.65,100.8,100.88,603430.0,99.4561,99.9872,99.1511,99.2298,603430.0
2020-04-13 10:00:00,100.87,101.63,100.86,101.41,338067.0,99.22,99.9676,99.2102,99.7512,338067.0
2020-04-13 10:10:00,101.42,101.49,100.22,100.3,444411.0,99.761,99.8299,98.5806,98.6593,444411.0
2020-04-13 10:20:00,100.33,100.58,99.71,99.82,772315.0,98.6888,98.9347,98.079,98.1872,772315.0
2020-04-13 10:30:00,99.75,100.5,99.61,100.1,471515.0,98.1183,98.8561,97.9806,98.4626,471515.0
2020-04-13 10:40:00,100.1,100.57,99.87,100.2,360981.0,98.4626,98.9249,98.2364,98.561,360981.0
2020-04-13 10:50:00,100.2,100.72,100.06,100.62,318865.0,98.561,99.0725,98.4232,98.9741,318865.0
2020-04-13 11:00:00,100.63,100.75,100.11,100.23,339089.0,98.9839,99.102,98.4724,98.5905,339089.0
2020-04-13 11:10:00,100.21,101.06,100.19,100.88,275478.0,98.5708,99.4069,98.5511,99.2298,275478.0
2020-04-13 11:20:00,100.89,101.42,100.77,101.38,283902.0,99.2397,99.761,99.1216,99.7217,283902.0
2020-04-13 11:30:00,101.39,101.44,100.86,101.28,237971.0,99.7315,99.7807,99.2102,99.6233,237971.0
2020-04-13 11:40:00,101.3,101.7,101.1,101.67,221929.0,99.643,100.0364,99.4462,100.0069,221929.0
2020-04-13 11:50:00,101.66,101.69,101.35,101.47,220740.0,99.9971,100.0266,99.6921,99.8102,220740.0
2020-04-13 12:00:00,101.47,102.13,101.37,102.12,273992.0,99.8102,100.4594,99.7118,100.4496,273992.0
2020-04-13 12:10:00,102.12,102.73,102.08,102.58,383260.0,100.4496,101.0496,100.4102,100.902,383260.0
2020-04-13 12:20:00,102.58,102.63,101.67,101.69,334669.0,100.902,100.9512,100.0069,100.0266,334669.0
2020-04-13 12:30:00,101.67,101.81,101.41,101.45,305428.0,100.0069,100.1446,99.7512,99.7905,305428.0
2020-04-13 12:40:00,101.45,101.89,101.44,101.7,197278.0,99.7905,100.2233,99.7807,100.0364,197278.0
2020-04-13 12:50:00,101.69,101.7,100.97,101.31,190426.0,100.0266,100.0364,99.3184,99.6528,190426.0
2020-04-13 13:00:00,101.31,101.4,100.9,101.36,149248.0,99.6528,99.7413,99.2495,99.702,149248.0
2020-04-13 13:10:00,101.37,101.37,100.76,101.17,139005.0,99.7118,99.7118,99.1118,99.5151,139005.0
2020-04-13 13:20:00,101.18,101.31,101.04,101.23,132867.0,99.5249,99.6528,99.3872,99.5741,132867.0
2020-04-13 13:30:00,101.23,101.9,101.13,101.84,153708.0,99.5741,100.2332,99.4757,100.1741,153708.0
2020-04-13 13:40:00,101.84,101.96,101.34,101.39,204936.0,100.1741,100.2922,99.6823,99.7315,204936.0
2020-04-13 13:50:00,101.33,101.8,101.32,101.62,170362.0,99.6725,100.1348,99.6626,99.9577,170362.0
2020-04-13 14:00:00,101.65,102.45,101.63,102.01,278666.0,99.9872,100.7742,99.9676,100.3414,278666.0
2020-04-13 14:10:00,102.03,102.2,101.66,102.16,221320.0,100.361,100.5282,99.9971,100.4889,221320.0
2020-04-13 14:20:00,102.19,102.21,101.79,102.01,126315.0,100.5184,100.5381,100.125,100.3414,126315.0
2020-04-13 14:30:00,102.05,102.2,101.65,101.77,137931.0,100.3807,100.5282,99.9872,100.1053,137931.0
2020-04-13 14:40:00,101.76,102.34,101.64,102.1,223448.0,100.0954,100.666,99.9774,100.4299,223448.0
2020-04-13 14:50:00,102.1,102.27,101.97,102.09,221856.0,100.4299,100.5971,100.302,100.42,221856.0
2020-04-13 15:00:00,102.09,102.12,101.73,101.86,189002.0,100.42,100.4496,100.0659,100.1938,189002.0
2020-04-13 15:10:00,101.83,102.51,101.77,102.51,234056.0,100.1643,100.8332,100.1053,100.8332,234056.0
2020-04-13 15:20:00,102.5,102.5,102.18,102.49,232952.0,100.8233,100.8233,100.5086,100.8135,232952.0
2020-04-13 15:30:00,102.49,103.16,102.38,103.15,419253.0,100.8135,101.4725,100.7053,101.4627,419253.0
2020-04-13 15:40:00,103.16,103.77,103.02,103.71,664066.0,101.4725,102.0726,101.3348,102.0135,664066.0
2020-04-13 15:50:00,103.71,103.78,103.09,103.51,831857.0,102.0135,102.0824,101.4037,101.8168,831857.0
2020-04-14 09:30:00,105.5,106.95,104.71,106.4,1333459.0,103.7743,105.2005,102.9972,104.6595,1333459.0
2020-04-14 09:40:00,106.34,106.83,105.73,106.77,708194.0,104.6005,105.0825,104.0005,105.0235,708194.0
2020-04-14 09:50:00,106.78,107.52,106.57,107.49,859917.0,105.0333,105.7612,104.8268,105.7317,859917.0
2020-04-14 10:00:00,107.49,107.64,106.47,106.59,649388.0,105.7317,105.8793,104.7284,104.8464,649388.0
2020-04-14 10:10:00,106.59,106.98,105.84,106.77,639665.0,104.8464,105.2301,104.1087,105.0235,639665.0
2020-04-14 10:20:00,106.76,107.1,106.08,106.25,536704.0,105.0137,105.3481,104.3448,104.512,536704.0
2020-04-14 10:30:00,106.27,106.41,105.22,105.38,512196.0,104.5317,104.6694,103.4988,103.6562,512196.0
2020-04-14 10:40:00,105.38,106.14,105.26,106.06,364539.0,103.6562,104.4038,103.5382,104.3251,364539.0
2020-04-14 10:50:00,106.06,106.13,104.57,104.62,513409.0,104.3251,104.394,102.8595,102.9087,513409.0
2020-04-14 11:00:00,104.59,105.11,104.12,104.55,412506.0,102.8791,103.3906,102.4168,102.8398,412506.0
2020-04-14 11:10:00,104.59,104.9,103.9,104.18,385451.0,102.8791,103.1841,102.2004,102.4759,385451.0
2020-04-14 11:20:00,104.19,105.03,104.08,104.52,363870.0,102.4857,103.312,102.3775,102.8103,363870.0
2020-04-14 11:30:00,104.51,105.08,104.5,104.8,231571.0,102.8005,103.3611,102.7906,103.0857,231571.0
2020-04-14 11:40:00,104.81,105.16,104.5,104.88,407516.0,103.0955,103.4398,102.7906,103.1644,407516.0
2020-04-14 11:50:00,104.88,104.98,104.47,104.54,284062.0,103.1644,103.2628,102.7611,102.83,284062.0
2020-04-14 12:00:00,104.54,105.42,104.54,105.33,312112.0,102.83,103.6956,102.83,103.607,312112.0
2020-04-14 12:10:00,105.33,105.86,105.11,105.8,270178.0,103.607,104.1284,103.3906,104.0694,270178.0
2020-04-14 12:20:00,105.8,105.98,105.58,105.92,393545.0,104.0694,104.2464,103.853,104.1874,393545.0
2020-04-14 12:30:00,105.92,106.06,105.71,105.72,206750.0,104.1874,104.3251,103.9808,103.9907,206750.0
2020-04-14 12:40:00,105.71,106.03,105.62,106.03,307045.0,103.9808,104.2956,103.8923,104.2956,307045.0
2020-04-14 12:50:00,106.03,106.3,105.95,106.01,339496.0,104.2956,104.5612,104.2169,104.2759,339496.0
2020-04-14 13:00:00,106.01,106.16,105.82,105.96,221096.0,104.2759,104.4235,104.089,104.2267,221096.0
2020-04-14 13:10:00,105.95,106.15,105.81,105.83,233094.0,104.2169,104.4136,104.0792,104.0989,233094.0
2020-04-14 13:20:00,105.83,106.13,105.73,106.04,157949.0,104.0989,104.394,104.0005,104.3054,157949.0
2020-04-14 13:30:00,106.03,106.38,106.03,106.27,225554.0,104.2956,104.6399,104.2956,104.5317,225554.0
2020-04-14 13:40:00,106.3,106.43,106.2,106.22,225254.0,104.5612,104.6891,104.4628,104.4825,225254.0
2020-04-14 13:50:00,106.22,106.66,105.97,106.53,334136.0,104.4825,104.9153,104.2366,104.7874,334136.0
2020-04-14 14:00:00,106.55,106.59,106.11,106.34,223243.0,104.8071,104.8464,104.3743,104.6005,223243.0
2020-04-14 14:10:00,106.34,106.9,106.34,106.9,247581.0,104.6005,105.1514,104.6005,105.1514,247581.0
2020-04-14 14:20:00,106.9,107.08,106.45,106.57,315514.0,105.1514,105.3284,104.7087,104.8268,315514.0
2020-04-14 14:30:00,106.57,106.64,106.27,106.51,219763.0,104.8268,104.8956,104.5317,104.7677,219763.0
2020-04-14 14:40:00,106.51,106.78,106.21,106.5,259736.0,104.7677,105.0333,104.4726,104.7579,259736.0
2020-04-14 14:50:00,106.48,106.76,106.39,106.56,279294.0,104.7382,105.0137,104.6497,104.8169,279294.0
2020-04-14 15:00:00,106.56,106.56,105.84,105.91,265728.0,104.8169,104.8169,104.1087,104.1776,265728.0
2020-04-14 15:10:00,105.91,106.14,105.81,105.97,221072.0,104.1776,104.4038,104.0792,104.2366,221072.0
2020-04-14 15:20:00,105.96,106.27,105.57,106.24,281649.0,104.2267,104.5317,103.8431,104.5022,281649.0
2020-04-14 15:30:00,106.25,106.49,106.11,106.46,322244.0,104.512,104.7481,104.3743,104.7186,322244.0
2020-04-14 15:40:00,106.46,106.48,106.27,106.44,317739.0,104.7186,104.7382,104.5317,104.6989,317739.0
2020-04-14 15:50:00,106.45,106.48,105.9,106.03,574114.0,104.7087,104.7382,104.1677,104.2956,574114.0
2020-04-15 09:30:00,104.39,104.78,103.51,103.94,866526.0,102.6824,103.066,101.8168,102.2398,866526.0
2020-04-15 09:40:00,103.9,103.91,102.71,103.28,415164.0,102.2004,102.2103,101.0299,101.5906,415164.0
2020-04-15 09:50:00,103.31,103.5,102.8,103.47,426233.0,101.6201,101.807,101.1184,101.7775,426233.0
2020-04-15 10:00:00,103.48,103.57,103.0,103.49,309647.0,101.7873,101.8758,101.3152,101.7971,309647.0
2020-04-15 10:10:00,103.5,103.78,102.87,103.02,284095.0,101.807,102.0824,101.1873,101.3348,284095.0
2020-04-15 10:20:00,103.03,103.3,102.73,102.84,271268.0,101.3447,101.6102,101.0496,101.1578,271268.0
2020-04-15 10:30:00,102.82,103.15,102.7,102.94,333053.0,101.1381,101.4627,101.0201,101.2561,333053.0
2020-04-15 10:40:00,102.95,103.48,102.89,103.37,213695.0,101.266,101.7873,101.207,101.6791,213695.0
2020-04-15 10:50:00,103.37,104.1,103.21,103.84,280184.0,101.6791,102.3972,101.5217,102.1414,280184.0
2020-04-15 11:00:00,103.86,103.96,103.33,103.33,255857.0,102.1611,102.2595,101.6398,101.6398,255857.0
2020-04-15 11:10:00,103.36,103.6,103.26,103.37,145540.0,101.6693,101.9053,101.5709,101.6791,145540.0
2020-04-15 11:20:00,103.37,103.58,103.19,103.54,169621.0,101.6791,101.8857,101.502,101.8463,169621.0
2020-04-15 11:30:00,103.51,103.89,103.48,103.52,169853.0,101.8168,102.1906,101.7873,101.8267,169853.0
2020-04-15 11:40:00,103.51,103.52,103.23,103.25,140062.0,101.8168,101.8267,101.5414,101.5611,140062.0
2020-04-15 11:50:00,103.26,103.64,103.26,103.49,106344.0,101.5709,101.9447,101.5709,101.7971,106344.0
2020-04-15 12:00:00,103.49,103.99,103.39,103.45,193418.0,101.7971,102.289,101.6988,101.7578,193418.0
2020-04-15 12:10:00,103.45,103.6,103.33,103.39,212936.0,101.7578,101.9053,101.6398,101.6988,212936.0
2020-04-15 12:20:00,103.43,103.96,103.43,103.87,208996.0,101.7381,102.2595,101.7381,102.1709,208996.0
2020-04-15 12:30:00,103.85,104.33,103.74,104.2,247418.0,102.1513,102.6234,102.0431,102.4955,247418.0
2020-04-15 12:40:00,104.19,104.23,103.89,103.97,212445.0,102.4857,102.525,102.1906,102.2693,212445.0
2020-04-15 12:50:00,103.97,104.32,103.73,103.81,220479.0,102.2693,102.6136,102.0332,102.1119,220479.0
2020-04-15 13:00:00,103.8,104.39,103.71,104.35,206362.0,102.1021,102.6824,102.0135,102.6431,206362.0
2020-04-15 13:10:00,104.35,104.73,104.34,104.59,311020.0,102.6431,103.0169,102.6332,102.8791,311020.0
2020-04-15 13:20:00,104.59,104.59,104.08,104.2,164494.0,102.8791,102.8791,102.3775,102.4955,164494.0
2020-04-15 13:30:00,104.18,104.36,103.93,103.96,198651.0,102.4759,102.6529,102.2299,102.2595,198651.0
2020-04-15 13:40:00,103.95,104.24,103.82,104.1,161200.0,102.2496,102.5349,102.1217,102.3972,161200.0
2020-04-15 13:50:00,104.1,104.24,103.91,104.04,130640.0,102.3972,102.5349,102.2103,102.3381,130640.0
2020-04-15 14:00:00,104.04,104.42,104.04,104.24,121333.0,102.3381,102.7119,102.3381,102.5349,121333.0
2020-04-15 14:10:00,104.24,104.25,103.86,104.21,179756.0,102.5349,102.5447,102.1611,102.5054,179756.0
2020-04-15 14:20:00,104.22,104.42,104.1,104.42,151138.0,102.5152,102.7119,102.3972,102.7119,151138.0
2020-04-15 14:30:00,104.42,104.78,104.26,104.64,174666.0,102.7119,103.066,102.5545,102.9283,174666.0
2020-04-15 14:40:00,104.63,104.77,104.45,104.65,220645.0,102.9185,103.0562,102.7414,102.9382,220645.0
2020-04-15 14:50:00,104.63,104.88,104.32,104.8,229965.0,102.9185,103.1644,102.6136,103.0857,229965.0
2020-04-15 15:00:00,104.79,104.86,103.98,104.03,270663.0,103.0759,103.1447,102.2791,102.3283,270663.0
2020-04-15 15:10:00,104.03,104.34,103.99,104.2,174810.0,102.3283,102.6332,102.289,102.4955,174810.0
2020-04-15 15:20:00,104.19,104.33,103.38,103.59,269740.0,102.4857,102.6234,101.6889,101.8955,269740.0
2020-04-15 15:30:00,103.59,103.68,103.41,103.45,272677.0,101.8955,101.984,101.7185,101.7578,272677.0
2020-04-15 15:40:00,103.45,103.5,103.09,103.23,412666.0,101.7578,101.807,101.4037,101.5414,412666.0
2020-04-15 15:50:00,103.22,103.44,102.83,103.4,767825.0,101.5316,101.748,101.1479,101.7086,767825.0
2020-04-16 09:30:00,103.65,103.71,101.82,101.88,1251870.0,101.9545,102.0135,100.1545,100.2135,1251870.0
2020-04-16 09:40:00,101.9,103.72,101.89,102.31,676206.0,100.2332,102.0234,100.2233,100.6364,676206.0
2020-04-16 09:50:00,102.32,102.58,101.97,102.21,350855.0,100.6463,100.902,100.302,100.5381,350855.0
2020-04-16 10:00:00,102.18,102.28,101.57,101.61,439969.0,100.5086,100.6069,99.9085,99.9479,439969.0
2020-04-16 10:10:00,101.62,101.66,101.06,101.18,493373.0,99.9577,99.9971,99.4069,99.5249,493373.0
2020-04-16 10:20:00,101.18,102.36,101.02,102.28,387138.0,99.5249,100.6856,99.3675,100.6069,387138.0
2020-04-16 10:30:00,102.27,102.4,101.5,101.65,276594.0,100.5971,100.725,99.8397,99.9872,276594.0
2020-04-16 10:40:00,101.63,102.59,101.53,102.45,274573.0,99.9676,100.9119,99.8692,100.7742,274573.0
2020-04-16 10:50:00,102.48,102.48,101.79,102.12,208882.0,100.8037,100.8037,100.125,100.4496,208882.0
2020-04-16 11:00:00,102.14,102.87,102.12,102.69,277803.0,100.4692,101.1873,100.4496,101.0102,277803.0
2020-04-16 11:10:00,102.7,102.99,102.62,102.91,401037.0,101.0201,101.3053,100.9414,101.2266,401037.0
2020-04-16 11:20:00,102.92,103.07,102.11,102.13,369667.0,101.2365,101.384,100.4397,100.4594,369667.0
2020-04-16 11:30:00,102.1,102.21,101.54,101.91,329501.0,100.4299,100.5381,99.879,100.243,329501.0
2020-04-16 11:40:00,101.92,102.09,101.51,101.69,233761.0,100.2528,100.42,99.8495,100.0266,233761.0
2020-04-16 11:50:00,101.71,102.49,101.71,102.19,257832.0,100.0463,100.8135,100.0463,100.5184,257832.0
2020-04-16 12:00:00,102.17,102.38,101.8,101.87,238961.0,100.4987,100.7053,100.1348,100.2036,238961.0
2020-04-16 12:10:00,101.86,102.09,101.42,101.5,234855.0,100.1938,100.42,99.761,99.8397,234855.0
2020-04-16 12:20:00,101.49,101.58,101.17,101.23,279191.0,99.8299,99.9184,99.5151,99.5741,279191.0
2020-04-16 12:30:00,101.2,101.29,100.89,101.21,402641.0,99.5446,99.6331,99.2397,99.5544,402641.0
2020-04-16 12:40:00,101.2,101.47,101.16,101.4,221792.0,99.5446,99.8102,99.5053,99.7413,221792.0
2020-04-16 12:50:00,101.39,101.44,101.06,101.16,210514.0,99.7315,99.7807,99.4069,99.5053,210514.0
2020-04-16 13:00:00,101.16,101.57,101.09,101.26,216894.0,99.5053,99.9085,99.4364,99.6036,216894.0
2020-04-16 13:10:00,101.28,101.64,101.15,101.37,169776.0,99.6233,99.9774,99.4954,99.7118,169776.0
2020-04-16 13:20:00,101.36,101.53,101.08,101.45,176941.0,99.702,99.8692,99.4266,99.7905,176941.0
2020-04-16 13:30:00,101.45,101.64,101.1,101.11,162930.0,99.7905,99.9774,99.4462,99.4561,162930.0
2020-04-16 13:40:00,101.12,101.4,101.12,101.29,194972.0,99.4659,99.7413,99.4659,99.6331,194972.0
2020-04-16 13:50:00,101.27,101.5,101.24,101.45,205690.0,99.6135,99.8397,99.5839,99.7905,205690.0
2020-04-16 14:00:00,101.46,101.81,101.0,101.8,245269.0,99.8003,100.1446,99.3479,100.1348,245269.0
2020-04-16 14:10:00,101.79,101.84,101.55,101.62,179329.0,100.125,100.1741,99.8889,99.9577,179329.0
2020-04-16 14:20:00,101.62,101.87,101.36,101.75,211579.0,99.9577,100.2036,99.702,100.0856,211579.0
2020-04-16 14:30:00,101.73,102.17,101.7,101.96,271670.0,100.0659,100.4987,100.0364,100.2922,271670.0
2020-04-16 14:40:00,101.98,102.05,101.52,101.57,252756.0,100.3118,100.3807,99.8594,99.9085,252756.0
2020-04-16 14:50:00,101.56,101.95,101.51,101.7,221212.0,99.8987,100.2823,99.8495,100.0364,221212.0
2020-04-16 15:00:00,101.69,101.81,101.36,101.47,296158.0,100.0266,100.1446,99.702,99.8102,296158.0
2020-04-16 15:10:00,101.46,101.67,101.29,101.38,267017.0,99.8003,100.0069,99.6331,99.7217,267017.0
2020-04-16 15:20:00,101.37,101.81,101.3,101.79,307814.0,99.7118,100.1446,99.643,100.125,307814.0
2020-04-16 15:30:00,101.8,102.03,101.57,101.85,286803.0,100.1348,100.361,99.9085,100.184,286803.0
2020-04-16 15:40:00,101.87,101.94,101.52,101.64,363773.0,100.2036,100.2725,99.8594,99.9774,363773.0
2020-04-16 15:50:00,101.72,102.2,101.66,101.97,800663.0,100.0561,100.5282,99.9971,100.302,800663.0
2020-04-17 09:30:00,105.88,106.56,104.93,105.96,1886554.0,104.148,104.8169,103.2136,104.2267,1886554.0
2020-04-17 09:40:00,105.99,106.12,105.21,106.04,491278.0,104.2562,104.3841,103.489,104.3054,491278.0
2020-04-17 09:50:00,106.01,106.3,105.72,106.01,589168.0,104.2759,104.5612,103.9907,104.2759,589168.0
2020-04-17 10:00:00,106.02,106.09,105.44,105.57,483234.0,104.2858,104.3546,103.7152,103.8431,483234.0
2020-04-17 10:10:00,105.58,105.98,104.84,104.89,428473.0,103.853,104.2464,103.1251,103.1742,428473.0
2020-04-17 10:20:00,104.89,105.29,104.66,105.04,275809.0,103.1742,103.5677,102.948,103.3218,275809.0
2020-04-17 10:30:00,105.04,105.15,104.35,104.79,309775.0,103.3218,103.43,102.6431,103.0759,309775.0
2020-04-17 10:40:00,104.8,105.04,104.37,104.52,193474.0,103.0857,103.3218,102.6627,102.8103,193474.0
2020-04-17 10:50:00,104.55,104.94,104.53,104.75,190610.0,102.8398,103.2234,102.8201,103.0365,190610.0
2020-04-17 11:00:00,104.76,105.14,104.62,105.08,259669.0,103.0464,103.4202,102.9087,103.3611,259669.0
2020-04-17 11:10:00,105.07,105.12,104.54,104.93,227656.0,103.3513,103.4005,102.83,103.2136,227656.0
2020-04-17 11:20:00,104.95,105.1,104.75,105.09,328813.0,103.2333,103.3808,103.0365,103.371,328813.0
2020-04-17 11:30:00,105.08,105.29,104.92,105.09,274280.0,103.3611,103.5677,103.2038,103.371,274280.0
2020-04-17 11:40:00,105.1,105.19,104.75,104.86,182547.0,103.3808,103.4693,103.0365,103.1447,182547.0
2020-04-17 11:50:00,104.86,104.88,104.6,104.84,180012.0,103.1447,103.1644,102.889,103.1251,180012.0
2020-04-17 12:00:00,104.85,105.2,104.7,104.72,257419.0,103.1349,103.4792,102.9873,103.007,257419.0
2020-04-17 12:10:00,104.72,105.06,104.64,104.89,274571.0,103.007,103.3415,102.9283,103.1742,274571.0
2020-04-17 12:20:00,104.87,104.88,104.5,104.62,168785.0,103.1546,103.1644,102.7906,102.9087,168785.0
2020-04-17 12:30:00,104.63,104.87,104.55,104.8,159486.0,102.9185,103.1546,102.8398,103.0857,159486.0
2020-04-17 12:40:00,104.81,105.11,104.7,105.08,261482.0,103.0955,103.3906,102.9873,103.3611,261482.0
2020-04-17 12:50:00,105.08,105.09,104.91,105.0,314251.0,103.3611,103.371,103.1939,103.2824,314251.0
2020-04-17 13:00:00,104.99,105.17,104.75,105.12,282923.0,103.2726,103.4497,103.0365,103.4005,282923.0
2020-04-17 13:10:00,105.14,105.27,104.96,105.25,200622.0,103.4202,103.548,103.2431,103.5284,200622.0
2020-04-17 13:20:00,105.26,105.28,104.95,105.03,154113.0,103.5382,103.5579,103.2333,103.312,154113.0
2020-04-17 13:30:00,105.03,105.33,105.01,105.32,161001.0,103.312,103.607,103.2923,103.5972,161001.0
2020-04-17 13:40:00,105.3,105.34,104.98,104.98,127753.0,103.5775,103.6169,103.2628,103.2628,127753.0
2020-04-17 13:50:00,104.97,105.41,104.92,105.29,179836.0,103.2529,103.6857,103.2038,103.5677,179836.0
2020-04-17 14:00:00,105.29,105.3,104.88,104.93,159183.0,103.5677,103.5775,103.1644,103.2136,159183.0
2020-04-17 14:10:00,104.94,105.15,104.73,105.13,160160.0,103.2234,103.43,103.0169,103.4103,160160.0
2020-04-17 14:20:00,105.13,105.15,104.91,104.98,111408.0,103.4103,103.43,103.1939,103.2628,111408.0
2020-04-17 14:30:00,104.96,104.98,104.77,104.91,109716.0,103.2431,103.2628,103.0562,103.1939,109716.0
2020-04-17 14:40:00,104.93,105.09,104.52,105.09,175138.0,103.2136,103.371,102.8103,103.371,175138.0
2020-04-17 14:50:00,105.08,105.22,104.94,105.21,193085.0,103.3611,103.4988,103.2234,103.489,193085.0
2020-04-17 15:00:00,105.22,105.35,105.16,105.27,194195.0,103.4988,103.6267,103.4398,103.548,194195.0
2020-04-17 15:10:00,105.28,105.59,105.18,105.58,196722.0,103.5579,103.8628,103.4595,103.853,196722.0
2020-04-17 15:20:00,105.57,105.64,105.42,105.54,218610.0,103.8431,103.912,103.6956,103.8136,218610.0
2020-04-17 15:30:00,105.56,106.16,105.55,106.07,337109.0,103.8333,104.4235,103.8234,104.3349,337109.0
2020-04-17 15:40:00,106.08,106.4,106.01,106.31,390472.0,104.3448,104.6595,104.2759,104.571,390472.0
2020-04-17 15:50:00,106.3,106.79,106.19,106.65,1093626.0,104.5612,105.0432,104.453,104.9055,1093626.0
2020-04-20 09:30:00,103.58,103.74,102.51,102.96,1437537.0,101.8857,102.0431,100.8332,101.2758,1437537.0
2020-04-20 09:40:00,103.0,103.76,102.87,103.35,623643.0,101.3152,102.0627,101.1873,101.6594,623643.0
2020-04-20 09:50:00,103.34,103.38,102.89,102.99,394464.0,101.6496,101.6889,101.207,101.3053,394464.0
2020-04-20 10:00:00,103.0,103.01,102.42,102.65,633175.0,101.3152,101.325,100.7446,100.9709,633175.0
2020-04-20 10:10:00,102.67,102.87,102.27,102.52,701685.0,100.9906,101.1873,100.5971,100.843,701685.0
2020-04-20 10:20:00,102.51,102.86,102.15,102.63,527073.0,100.8332,101.1774,100.4791,100.9512,527073.0
2020-04-20 10:30:00,102.63,102.98,102.24,102.33,334902.0,100.9512,101.2955,100.5676,100.6561,334902.0
2020-04-20 10:40:00,102.33,103.37,102.32,103.07,386558.0,100.6561,101.6791,100.6463,101.384,386558.0
2020-04-20 10:50:00,103.05,103.93,103.05,103.51,390540.0,101.3643,102.2299,101.3643,101.8168,390540.0
2020-04-20 11:00:00,103.53,103.88,103.5,103.79,309073.0,101.8365,102.1808,101.807,102.0922,309073.0
2020-04-20 11:10:00,103.78,103.97,103.5,103.86,363066.0,102.0824,102.2693,101.807,102.1611,363066.0
2020-04-20 11:20:00,103.85,104.07,103.68,103.87,236044.0,102.1513,102.3677,101.984,102.1709,236044.0
2020-04-20 11:30:00,103.86,103.95,103.57,103.93,224297.0,102.1611,102.2496,101.8758,102.2299,224297.0
2020-04-20 11:40:00,103.92,104.59,103.92,104.57,329625.0,102.2201,102.8791,102.2201,102.8595,329625.0
2020-04-20 11:50:00,104.58,104.86,104.36,104.56,257013.0,102.8693,103.1447,102.6529,102.8496,257013.0
2020-04-20 12:00:00,104.57,104.57,104.06,104.38,231462.0,102.8595,102.8595,102.3578,102.6726,231462.0
2020-04-20 12:10:00,104.38,104.59,104.2,104.37,242910.0,102.6726,102.8791,102.4955,102.6627,242910.0
2020-04-20 12:20:00,104.35,104.7,104.32,104.47,189547.0,102.6431,102.9873,102.6136,102.7611,189547.0
2020-04-20 12:30:00,104.47,104.64,104.36,104.42,133995.0,102.7611,102.9283,102.6529,102.7119,133995.0
2020-04-20 12:40:00,104.41,104.56,104.27,104.44,162803.0,102.7021,102.8496,102.5644,102.7316,162803.0
2020-04-20 12:50:00,104.45,104.45,103.94,104.09,250643.0,102.7414,102.7414,102.2398,102.3873,250643.0
2020-04-20 13:00:00,104.11,104.13,103.45,103.77,327283.0,102.407,102.4267,101.7578,102.0726,327283.0
2020-04-20 13:10:00,103.79,103.82,103.4,103.4,144067.0,102.0922,102.1217,101.7086,101.7086,144067.0
2020-04-20 13:20:00,103.39,103.64,103.19,103.63,174151.0,101.6988,101.9447,101.502,101.9349,174151.0
2020-04-20 13:30:00,103.62,103.62,103.23,103.55,182117.0,101.925,101.925,101.5414,101.8562,182117.0
2020-04-20 13:40:00,103.55,103.8,103.27,103.34,224460.0,101.8562,102.1021,101.5807,101.6496,224460.0
2020-04-20 13:50:00,103.36,103.69,103.34,103.57,127985.0,101.6693,101.9939,101.6496,101.8758,127985.0
2020-04-20 14:00:00,103.56,103.79,103.4,103.59,136502.0,101.866,102.0922,101.7086,101.8955,136502.0
2020-04-20 14:10:00,103.59,103.62,103.06,103.13,247041.0,101.8955,101.925,101.3742,101.443,247041.0
2020-04-20 14:20:00,103.13,103.2,102.45,102.5,312082.0,101.443,101.5119,100.7742,100.8233,312082.0
2020-04-20 14:30:00,102.5,103.12,102.5,102.91,211337.0,100.8233,101.4332,100.8233,101.2266,211337.0
2020-04-20 14:40:00,102.92,103.03,102.55,102.94,180946.0,101.2365,101.3447,100.8725,101.2561,180946.0
2020-04-20 14:50:00,102.93,102.94,102.12,102.2,249030.0,101.2463,101.2561,100.4496,100.5282,249030.0
2020-04-20 15:00:00,102.19,102.54,102.0,102.25,217901.0,100.5184,100.8627,100.3315,100.5774,217901.0
2020-04-20 15:10:00,102.28,102.5,102.07,102.1,235490.0,100.6069,100.8233,100.4004,100.4299,235490.0
2020-04-20 15:20:00,102.1,102.29,102.06,102.26,228079.0,100.4299,100.6168,100.3905,100.5873,228079.0
2020-04-20 15:30:00,102.25,102.56,102.13,102.26,311446.0,100.5774,100.8824,100.4594,100.5873,311446.0
2020-04-20 15:40:00,102.29,102.55,102.19,102.51,389149.0,100.6168,100.8725,100.5184,100.8332,389149.0
2020-04-20 15:50:00,102.51,102.55,102.07,102.23,762076.0,100.8332,100.8725,100.4004,100.5578,762076.0
2020-04-21 09:30:00,100.03,100.67,99.75,100.06,1372249.0,98.3937,99.0233,98.1183,98.4232,1372249.0
2020-04-21 09:40:00,100.06,100.72,99.8,100.62,462297.0,98.4232,99.0725,98.1675,98.9741,462297.0
2020-04-21 09:50:00,100.59,101.2,100.3,101.18,348888.0,98.9446,99.5446,98.6593,99.5249,348888.0
2020-04-21 10:00:00,101.17,101.51,100.84,101.33,338144.0,99.5151,99.8495,99.1905,99.6725,338144.0
2020-04-21 10:10:00,101.36,101.47,100.62,100.69,317562.0,99.702,99.8102,98.9741,99.0429,317562.0
2020-04-21 10:20:00,100.7,101.06,100.56,100.68,328136.0,99.0528,99.4069,98.9151,99.0331,328136.0
2020-04-21 10:30:00,100.67,100.76,99.85,100.05,505030.0,99.0233,99.1118,98.2167,98.4134,505030.0
2020-04-21 10:40:00,100.03,100.17,99.71,99.78,322510.0,98.3937,98.5314,98.079,98.1478,322510.0
2020-04-21 10:50:00,99.74,99.84,99.32,99.66,440297.0,98.1085,98.2068,97.6954,98.0298,440297.0
2020-04-21 11:00:00,99.66,99.68,99.36,99.51,271318.0,98.0298,98.0495,97.7347,97.8822,271318.0
2020-04-21 11:10:00,99.49,99.63,99.13,99.52,349846.0,97.8626,98.0003,97.5085,97.8921,349846.0
2020-04-21 11:20:00,99.51,99.89,99.3,99.47,308389.0,97.8822,98.256,97.6757,97.8429,308389.0
2020-04-21 11:30:00,99.49,100.03,99.32,99.56,265849.0,97.8626,98.3937,97.6954,97.9314,265849.0
2020-04-21 11:40:00,99.55,99.58,99.24,99.48,180226.0,97.9216,97.9511,97.6167,97.8527,180226.0
2020-04-21 11:50:00,99.5,99.72,99.4,99.63,226895.0,97.8724,98.0888,97.774,98.0003,226895.0
2020-04-21 12:00:00,99.65,99.72,99.51,99.64,146571.0,98.02,98.0888,97.8822,98.0101,146571.0
2020-04-21 12:10:00,99.67,99.85,99.57,99.76,174119.0,98.0396,98.2167,97.9413,98.1282,174119.0
2020-04-21 12:20:00,99.75,99.84,99.53,99.71,143433.0,98.1183,98.2068,97.9019,98.079,143433.0
2020-04-21 12:30:00,99.7,99.74,99.45,99.57,155381.0,98.0691,98.1085,97.8232,97.9413,155381.0
2020-04-21 12:40:00,99.58,99.71,99.39,99.69,109314.0,97.9511,98.079,97.7642,98.0593,109314.0
2020-04-21 12:50:00,99.7,99.95,99.66,99.92,181222.0,98.0691,98.315,98.0298,98.2855,181222.0
2020-04-21 13:00:00,99.93,100.56,99.83,100.48,242849.0,98.2954,98.9151,98.197,98.8364,242849.0
2020-04-21 13:10:00,100.49,100.5,100.11,100.29,104926.0,98.8462,98.8561,98.4724,98.6495,104926.0
2020-04-21 13:20:00,100.34,100.86,100.28,100.76,184017.0,98.6987,99.2102,98.6397,99.1118,184017.0
2020-04-21 13:30:00,100.76,100.8,100.5,100.59,124194.0,99.1118,99.1511,98.8561,98.9446,124194.0
2020-04-21 13:40:00,100.59,100.59,100.14,100.2,178354.0,98.9446,98.9446,98.5019,98.561,178354.0
2020-04-21 13:50:00,100.19,100.35,100.02,100.13,224483.0,98.5511,98.7085,98.3839,98.4921,224483.0
2020-04-21 14:00:00,100.13,100.65,99.96,100.6,257007.0,98.4921,99.0036,98.3249,98.9544,257007.0
2020-04-21 14:10:00,100.6,100.7,100.26,100.31,172220.0,98.9544,99.0528,98.62,98.6692,172220.0
2020-04-21 14:20:00,100.31,100.73,100.15,100.45,225292.0,98.6692,99.0823,98.5118,98.8069,225292.0
2020-04-21 14:30:00,100.45,100.5,100.01,100.07,158666.0,98.8069,98.8561,98.3741,98.4331,158666.0
2020-04-21 14:40:00,100.05,100.1,99.78,99.87,277121.0,98.4134,98.4626,98.1478,98.2364,277121.0
2020-04-21 14:50:00,99.84,100.08,99.77,99.97,206840.0,98.2068,98.4429,98.138,98.3347,206840.0
2020-04-21 15:00:00,99.98,100.27,99.66,99.89,187853.0,98.3446,98.6298,98.0298,98.256,187853.0
2020-04-21 15:10:00,99.89,100.49,99.89,100.43,215289.0,98.256,98.8462,98.256,98.7872,215289.0
2020-04-21 15:20:00,100.43,100.65,100.34,100.42,217981.0,98.7872,99.0036,98.6987,98.7774,217981.0
2020-04-21 15:30:00,100.42,101.16,100.28,101.04,410262.0,98.7774,99.5053,98.6397,99.3872,410262.0
2020-04-21 15:40:00,101.03,101.08,100.63,100.63,314891.0,99.3774,99.4266,98.9839,98.9839,314891.0
2020-04-21 15:50:00,100.63,100.95,100.3,100.6,760726.0,98.9839,99.2987,98.6593,98.9544,760726.0
2020-04-22 09:30:00,101.8,102.59,101.5,102.26,698932.0,100.1348,100.9119,99.8397,100.5873,698932.0
2020-04-22 09:40:00,102.24,102.63,102.05,102.15,298632.0,100.5676,100.9512,100.3807,100.4791,298632.0
2020-04-22 09:50:00,102.13,102.4,101.87,102.05,255956.0,100.4594,100.725,100.2036,100.3807,255956.0
2020-04-22 10:00:00,102.08,102.16,101.41,101.5,224936.0,100.4102,100.4889,99.7512,99.8397,224936.0
2020-04-22 10:10:00,101.48,101.74,101.3,101.62,181566.0,99.82,100.0758,99.643,99.9577,181566.0
2020-04-22 10:20:00,101.61,101.92,101.57,101.59,224480.0,99.9479,100.2528,99.9085,99.9282,224480.0
2020-04-22 10:30:00,101.63,102.51,101.56,102.46,302881.0,99.9676,100.8332,99.8987,100.784,302881.0
2020-04-22 10:40:00,102.44,102.52,102.24,102.38,274237.0,100.7643,100.843,100.5676,100.7053,274237.0
2020-04-22 10:50:00,102.37,102.42,101.86,102.02,207823.0,100.6955,100.7446,100.1938,100.3512,207823.0
2020-04-22 11:00:00,102.05,102.29,101.83,102.09,135460.0,100.3807,100.6168,100.1643,100.42,135460.0
2020-04-22 11:10:00,102.09,102.42,101.99,102.29,102384.0,100.42,100.7446,100.3217,100.6168,102384.0
2020-04-22 11:20:00,102.28,102.35,101.82,101.91,176197.0,100.6069,100.6758,100.1545,100.243,176197.0
2020-04-22 11:30:00,101.91,102.3,101.88,102.05,171903.0,100.243,100.6266,100.2135,100.3807,171903.0
2020-04-22 11:40:00,102.06,102.33,101.93,102.27,120240.0,100.3905,100.6561,100.2627,100.5971,120240.0
2020-04-22 11:50:00,102.27,102.34,102.11,102.23,117461.0,100.5971,100.666,100.4397,100.5578,117461.0
2020-04-22 12:00:00,102.23,102.51,102.23,102.37,209531.0,100.5578,100.8332,100.5578,100.6955,209531.0
2020-04-22 12:10:00,102.36,102.39,101.93,102.05,225277.0,100.6856,100.7151,100.2627,100.3807,225277.0
2020-04-22 12:20:00,102.05,102.12,101.91,101.99,205984.0,100.3807,100.4496,100.243,100.3217,205984.0
2020-04-22 12:30:00,101.98,102.05,101.87,101.91,141703.0,100.3118,100.3807,100.2036,100.243,141703.0
2020-04-22 12:40:00,101.92,102.06,101.58,101.61,153963.0,100.2528,100.3905,99.9184,99.9479,153963.0
2020-04-22 12:50:00,101.6,101.65,101.4,101.6,222030.0,99.9381,99.9872,99.7413,99.9381,222030.0
2020-04-22 13:00:00,101.61,101.62,101.3,101.42,153060.0,99.9479,99.9577,99.643,99.761,153060.0
2020-04-22 13:10:00,101.41,101.57,101.33,101.52,155803.0,99.7512,99.9085,99.6725,99.8594,155803.0
2020-04-22 13:20:00,101.52,101.77,101.48,101.5,158892.0,99.8594,100.1053,99.82,99.8397,158892.0
2020-04-22 13:30:00,101.52,101.59,101.37,101.43,131607.0,99.8594,99.9282,99.7118,99.7708,131607.0
2020-04-22 13:40:00,101.42,101.47,101.08,101.39,309995.0,99.761,99.8102,99.4266,99.7315,309995.0
2020-04-22 13:50:00,101.38,101.56,101.33,101.43,149432.0,99.7217,99.8987,99.6725,99.7708,149432.0
2020-04-22 14:00:00,101.44,101.61,101.12,101.22,249442.0,99.7807,99.9479,99.4659,99.5643,249442.0
2020-04-22 14:10:00,101.21,101.24,101.02,101.2,186419.0,99.5544,99.5839,99.3675,99.5446,186419.0
2020-04-22 14:20:00,101.2,101.46,101.19,101.35,209398.0,99.5446,99.8003,99.5348,99.6921,209398.0
2020-04-22 14:30:00,101.35,101.57,101.34,101.53,158235.0,99.6921,99.9085,99.6823,99.8692,158235.0
2020-04-22 14:40:00,101.54,101.78,101.48,101.75,209955.0,99.879,100.1151,99.82,100.0856,209955.0
2020-04-22 14:50:00,101.74,101.76,101.37,101.46,181586.0,100.0758,100.0954,99.7118,99.8003,181586.0
2020-04-22 15:00:00,101.46,101.61,101.33,101.57,131989.0,99.8003,99.9479,99.6725,99.9085,131989.0
2020-04-22 15:10:00,101.57,101.59,101.32,101.41,150615.0,99.9085,99.9282,99.6626,99.7512,150615.0
2020-04-22 15:20:00,101.41,101.56,101.35,101.37,153264.0,99.7512,99.8987,99.6921,99.7118,153264.0
2020-04-22 15:30:00,101.38,101.61,101.35,101.52,209719.0,99.7217,99.9479,99.6921,99.8594,209719.0
2020-04-22 15:40:00,101.52,101.63,101.15,101.34,345083.0,99.8594,99.9676,99.4954,99.6823,345083.0
2020-04-22 15:50:00,101.35,101.55,100.89,100.95,820001.0,99.6921,99.8889,99.2397,99.2987,820001.0
2020-04-23 09:30:00,100.65,101.0,100.27,100.58,771577.0,99.0036,99.3479,98.6298,98.9347,771577.0
2020-04-23 09:40:00,100.59,100.77,100.0,100.1,633057.0,98.9446,99.1216,98.3642,98.4626,633057.0
2020-04-23 09:50:00,100.09,100.24,99.46,100.09,943356.0,98.4528,98.6003,97.8331,98.4528,943356.0
2020-04-23 10:00:00,100.12,100.56,99.61,100.41,557074.0,98.4823,98.9151,97.9806,98.7675,557074.0
2020-04-23 10:10:00,100.42,100.45,99.89,100.03,381096.0,98.7774,98.8069,98.256,98.3937,381096.0
2020-04-23 10:20:00,100.03,100.74,100.0,100.71,536229.0,98.3937,99.0921,98.3642,99.0626,536229.0
2020-04-23 10:30:00,100.72,100.98,100.52,100.96,657038.0,99.0725,99.3282,98.8757,99.3085,657038.0
2020-04-23 10:40:00,100.95,101.6,100.91,101.32,532275.0,99.2987,99.9381,99.2593,99.6626,532275.0
2020-04-23 10:50:00,101.34,102.04,101.34,101.51,456206.0,99.6823,100.3709,99.6823,99.8495,456206.0
2020-04-23 11:00:00,101.53,101.55,101.24,101.29,356353.0,99.8692,99.8889,99.5839,99.6331,356353.0
2020-04-23 11:10:00,101.29,101.42,100.97,101.27,203432.0,99.6331,99.761,99.3184,99.6135,203432.0
2020-04-23 11:20:00,101.29,101.81,101.16,101.57,318881.0,99.6331,100.1446,99.5053,99.9085,318881.0
2020-04-23 11:30:00,101.63,101.64,101.05,101.13,247029.0,99.9676,99.9774,99.3971,99.4757,247029.0
2020-04-23 11:40:00,101.12,101.49,101.05,101.44,197259.0,99.4659,99.8299,99.3971,99.7807,197259.0
2020-04-23 11:50:00,101.42,101.68,101.39,101.68,220107.0,99.761,100.0167,99.7315,100.0167,220107.0
2020-04-23 12:00:00,101.67,101.93,101.51,101.92,195383.0,100.0069,100.2627,99.8495,100.2528,195383.0
2020-04-23 12:10:00,101.91,102.01,101.78,101.94,251048.0,100.243,100.3414,100.1151,100.2725,251048.0
2020-04-23 12:20:00,101.94,102.46,101.9,102.43,292587.0,100.2725,100.784,100.2332,100.7545,292587.0
2020-04-23 12:30:00,102.43,102.53,102.2,102.48,302407.0,100.7545,100.8528,100.5282,100.8037,302407.0
2020-04-23 12:40:00,102.48,102.5,100.85,101.65,496864.0,100.8037,100.8233,99.2003,99.9872,496864.0
2020-04-23 12:50:00,101.68,102.24,100.91,102.18,362058.0,100.0167,100.5676,99.2593,100.5086,362058.0
2020-04-23 13:00:00,102.18,102.41,102.08,102.28,180188.0,100.5086,100.7348,100.4102,100.6069,180188.0
2020-04-23 13:10:00,102.27,102.51,102.18,102.18,232048.0,100.5971,100.8332,100.5086,100.5086,232048.0
2020-04-23 13:20:00,102.18,102.19,101.56,101.91,241844.0,100.5086,100.5184,99.8987,100.243,241844.0
2020-04-23 13:30:00,101.9,102.3,101.84,102.02,140123.0,100.2332,100.6266,100.1741,100.3512,140123.0
2020-04-23 13:40:00,102.04,102.13,101.33,101.35,220879.0,100.3709,100.4594,99.6725,99.6921,220879.0
2020-04-23 13:50:00,101.35,101.44,101.02,101.27,250646.0,99.6921,99.7807,99.3675,99.6135,250646.0
2020-04-23 14:00:00,101.26,101.41,101.05,101.07,267422.0,99.6036,99.7512,99.3971,99.4167,267422.0
2020-04-23 14:10:00,101.06,101.37,100.78,101.2,272792.0,99.4069,99.7118,99.1315,99.5446,272792.0
2020-04-23 14:20:00,101.2,101.59,101.11,101.44,127646.0,99.5446,99.9282,99.4561,99.7807,127646.0
2020-04-23 14:30:00,101.5,101.64,101.33,101.4,117768.0,99.8397,99.9774,99.6725,99.7413,117768.0
2020-04-23 14:40:00,101.41,101.7,101.4,101.47,157999.0,99.7512,100.0364,99.7413,99.8102,157999.0
2020-04-23 14:50:00,101.48,101.92,101.44,101.77,146027.0,99.82,100.2528,99.7807,100.1053,146027.0
2020-04-23 15:00:00,101.77,101.82,101.25,101.28,204657.0,100.1053,100.1545,99.5938,99.6233,204657.0
2020-04-23 15:10:00,101.29,101.3,100.83,100.92,277985.0,99.6331,99.643,99.1807,99.2692,277985.0
2020-04-23 15:20:00,100.92,101.23,100.87,101.22,167909.0,99.2692,99.5741,99.22,99.5643,167909.0
2020-04-23 15:30:00,101.21,101.41,100.92,101.24,228817.0,99.5544,99.7512,99.2692,99.5839,228817.0
2020-04-23 15:40:00,101.24,101.39,101.02,101.14,266842.0,99.5839,99.7315,99.3675,99.4856,266842.0
2020-04-23 15:50:00,101.16,101.46,100.77,100.9,706996.0,99.5053,99.8003,99.1216,99.2495,706996.0
2020-04-24 09:30:00,101.78,101.92,100.76,101.07,520319.0,100.1151,100.2528,99.1118,99.4167,520319.0
2020-04-24 09:40:00,101.04,101.04,100.25,100.43,360479.0,99.3872,99.3872,98.6101,98.7872,360479.0
2020-04-24 09:50:00,100.42,100.82,100.4,100.66,278734.0,98.7774,99.1708,98.7577,99.0134,278734.0
2020-04-24 10:00:00,100.67,100.98,100.52,100.55,199494.0,99.0233,99.3282,98.8757,98.9052,199494.0
2020-04-24 10:10:00,100.56,100.83,100.44,100.69,257812.0,98.9151,99.1807,98.797,99.0429,257812.0
2020-04-24 10:20:00,100.67,101.13,100.56,100.59,232339.0,99.0233,99.4757,98.9151,98.9446,232339.0
2020-04-24 10:30:00,100.59,100.98,100.42,100.85,341275.0,98.9446,99.3282,98.7774,99.2003,341275.0
2020-04-24 10:40:00,100.86,100.96,100.72,100.81,173081.0,99.2102,99.3085,99.0725,99.161,173081.0
2020-04-24 10:50:00,100.87,101.08,100.57,100.76,148668.0,99.22,99.4266,98.9249,99.1118,148668.0
2020-04-24 11:00:00,100.73,100.75,100.18,100.22,322048.0,99.0823,99.102,98.5413,98.5806,322048.0
2020-04-24 11:10:00,100.2,100.3,99.97,100.05,387507.0,98.561,98.6593,98.3347,98.4134,387507.0
2020-04-24 11:20:00,100.06,100.3,100.02,100.14,245795.0,98.4232,98.6593,98.3839,98.5019,245795.0
2020-04-24 11:30:00,100.15,100.24,99.8,99.91,402542.0,98.5118,98.6003,98.1675,98.2757,402542.0
2020-04-24 11:40:00,99.89,100.22,99.74,100.22,379408.0,98.256,98.5806,98.1085,98.5806,379408.0
2020-04-24 11:50:00,100.23,100.25,100.01,100.1,126635.0,98.5905,98.6101,98.3741,98.4626,126635.0
2020-04-24 12:00:00,100.09,100.36,100.02,100.32,130911.0,98.4528,98.7183,98.3839,98.679,130911.0
2020-04-24 12:10:00,100.32,100.32,99.75,99.81,347791.0,98.679,98.679,98.1183,98.1773,347791.0
2020-04-24 12:20:00,99.8,99.82,99.52,99.64,342065.0,98.1675,98.1872,97.8921,98.0101,342065.0
2020-04-24 12:30:00,99.66,99.97,99.56,99.95,223635.0,98.0298,98.3347,97.9314,98.315,223635.0
2020-04-24 12:40:00,99.95,100.07,99.74,99.81,418956.0,98.315,98.4331,98.1085,98.1773,418956.0
2020-04-24 12:50:00,99.8,99.99,99.68,99.72,345335.0,98.1675,98.3544,98.0495,98.0888,345335.0
2020-04-24 13:00:00,99.73,99.75,99.52,99.69,264261.0,98.0986,98.1183,97.8921,98.0593,264261.0
2020-04-24 13:10:00,99.69,99.8,99.58,99.74,133116.0,98.0593,98.1675,97.9511,98.1085,133116.0
2020-04-24 13:20:00,99.75,100.22,99.71,100.19,173625.0,98.1183,98.5806,98.079,98.5511,173625.0
2020-04-24 13:30:00,100.19,100.24,99.97,100.2,138526.0,98.5511,98.6003,98.3347,98.561,138526.0
2020-04-24 13:40:00,100.2,100.27,100.09,100.21,152802.0,98.561,98.6298,98.4528,98.5708,152802.0
2020-04-24 13:50:00,100.22,100.74,100.21,100.73,170932.0,98.5806,99.0921,98.5708,99.0823,170932.0
2020-04-24 14:00:00,100.74,101.05,100.63,100.87,291899.0,99.0921,99.3971,98.9839,99.22,291899.0
2020-04-24 14:10:00,100.86,100.94,100.61,100.79,264083.0,99.2102,99.2889,98.9643,99.1413,264083.0
2020-04-24 14:20:00,100.82,101.02,100.63,101.0,188662.0,99.1708,99.3675,98.9839,99.3479,188662.0
2020-04-24 14:30:00,101.01,101.08,100.91,101.07,188841.0,99.3577,99.4266,99.2593,99.4167,188841.0
2020-04-24 14:40:00,101.06,101.21,101.0,101.2,246039.0,99.4069,99.5544,99.3479,99.5446,246039.0
2020-04-24 14:50:00,101.2,101.22,100.75,100.83,201960.0,99.5446,99.5643,99.102,99.1807,201960.0
2020-04-24 15:00:00,100.82,100.91,100.57,100.88,264410.0,99.1708,99.2593,98.9249,99.2298,264410.0
2020-04-24 15:10:00,100.87,100.95,100.66,100.9,171092.0,99.22,99.2987,99.0134,99.2495,171092.0
2020-04-24 15:20:00,100.91,101.18,100.84,101.11,216260.0,99.2593,99.5249,99.1905,99.4561,216260.0
2020-04-24 15:30:00,101.13,101.48,101.07,101.48,294097.0,99.4757,99.82,99.4167,99.82,294097.0
2020-04-24 15:40:00,101.47,101.68,101.42,101.48,289384.0,99.8102,100.0167,99.761,99.82,289384.0
2020-04-24 15:50:00,101.5,101.79,101.0,101.17,655072.0,99.8397,100.125,99.3479,99.5151,655072.0
2020-04-27 09:30:00,102.0,102.59,101.61,102.59,852058.0,100.3315,100.9119,99.9479,100.9119,852058.0
2020-04-27 09:40:00,102.58,103.1,102.52,102.77,505692.0,100.902,101.4135,100.843,101.0889,505692.0
2020-04-27 09:50:00,102.75,103.13,102.59,102.91,400981.0,101.0692,101.443,100.9119,101.2266,400981.0
2020-04-27 10:00:00,102.92,103.12,102.66,102.84,338959.0,101.2365,101.4332,100.9807,101.1578,338959.0
2020-04-27 10:10:00,102.85,103.59,102.77,103.57,315548.0,101.1676,101.8955,101.0889,101.8758,315548.0
2020-04-27 10:20:00,103.57,103.83,103.4,103.79,375969.0,101.8758,102.1316,101.7086,102.0922,375969.0
2020-04-27 10:30:00,103.78,104.22,103.78,104.0,553016.0,102.0824,102.5152,102.0824,102.2988,553016.0
2020-04-27 10:40:00,104.0,104.91,103.97,104.89,496849.0,102.2988,103.1939,102.2693,103.1742,496849.0
2020-04-27 10:50:00,104.89,105.27,104.51,104.66,631912.0,103.1742,103.548,102.8005,102.948,631912.0
2020-04-27 11:00:00,104.67,104.86,104.54,104.67,266102.0,102.9578,103.1447,102.83,102.9578,266102.0
2020-04-27 11:10:00,104.66,104.98,104.59,104.98,274361.0,102.948,103.2628,102.8791,103.2628,274361.0
2020-04-27 11:20:00,104.98,105.15,104.93,105.05,257614.0,103.2628,103.43,103.2136,103.3316,257614.0
2020-04-27 11:30:00,105.06,105.14,104.89,105.11,192078.0,103.3415,103.4202,103.1742,103.3906,192078.0
2020-04-27 11:40:00,105.11,105.17,105.03,105.17,158610.0,103.3906,103.4497,103.312,103.4497,158610.0
2020-04-27 11:50:00,105.18,105.25,104.95,105.15,238495.0,103.4595,103.5284,103.2333,103.43,238495.0
2020-04-27 12:00:00,105.14,105.19,105.01,105.05,230549.0,103.4202,103.4693,103.2923,103.3316,230549.0
2020-04-27 12:10:00,105.05,105.2,105.0,105.17,234817.0,103.3316,103.4792,103.2824,103.4497,234817.0
2020-04-27 12:20:00,105.16,105.18,104.73,104.99,224903.0,103.4398,103.4595,103.0169,103.2726,224903.0
2020-04-27 12:30:00,104.99,105.24,104.98,105.08,184808.0,103.2726,103.5185,103.2628,103.3611,184808.0
2020-04-27 12:40:00,105.08,105.17,104.91,105.16,204402.0,103.3611,103.4497,103.1939,103.4398,204402.0
2020-04-27 12:50:00,105.16,105.77,105.16,105.76,271059.0,103.4398,104.0398,103.4398,104.03,271059.0
2020-04-27 13:00:00,105.76,105.83,105.56,105.75,243918.0,104.03,104.0989,103.8333,104.0202,243918.0
2020-04-27 13:10:00,105.76,105.85,105.35,105.46,260069.0,104.03,104.1185,103.6267,103.7349,260069.0
2020-04-27 13:20:00,105.44,105.75,105.35,105.73,232190.0,103.7152,104.0202,103.6267,104.0005,232190.0
2020-04-27 13:30:00,105.73,105.81,105.41,105.66,225061.0,104.0005,104.0792,103.6857,103.9316,225061.0
2020-04-27 13:40:00,105.66,105.71,105.43,105.59,174597.0,103.9316,103.9808,103.7054,103.8628,174597.0
2020-04-27 13:50:00,105.58,105.92,105.58,105.81,227332.0,103.853,104.1874,103.853,104.0792,227332.0
2020-04-27 14:00:00,105.81,106.05,105.81,105.94,241906.0,104.0792,104.3153,104.0792,104.2071,241906.0
2020-04-27 14:10:00,105.92,106.04,105.84,105.92,191563.0,104.1874,104.3054,104.1087,104.1874,191563.0
2020-04-27 14:20:00,105.92,106.0,105.62,105.65,144609.0,104.1874,104.2661,103.8923,103.9218,144609.0
2020-04-27 14:30:00,105.66,105.86,105.57,105.84,156365.0,103.9316,104.1284,103.8431,104.1087,156365.0
2020-04-27 14:40:00,105.84,106.1,105.84,106.1,197708.0,104.1087,104.3644,104.1087,104.3644,197708.0
2020-04-27 14:50:00,106.1,106.15,105.8,105.84,285580.0,104.3644,104.4136,104.0694,104.1087,285580.0
2020-04-27 15:00:00,105.83,106.0,105.82,105.91,160614.0,104.0989,104.2661,104.089,104.1776,160614.0
2020-04-27 15:10:00,105.89,106.2,105.88,106.18,292581.0,104.1579,104.4628,104.148,104.4431,292581.0
2020-04-27 15:20:00,106.18,106.26,105.93,106.06,262858.0,104.4431,104.5218,104.1972,104.3251,262858.0
2020-04-27 15:30:00,106.07,106.48,106.06,106.34,377036.0,104.3349,104.7382,104.3251,104.6005,377036.0
2020-04-27 15:40:00,106.34,106.52,106.33,106.43,464910.0,104.6005,104.7776,104.5907,104.6891,464910.0
2020-04-27 15:50:00,106.43,106.43,105.97,106.03,790460.0,104.6891,104.6891,104.2366,104.2956,790460.0
2020-04-28 09:30:00,108.79,109.87,108.35,109.71,1563588.0,107.0104,108.0728,106.5776,107.9154,1563588.0
2020-04-28 09:40:00,109.72,110.06,108.85,109.03,1187805.0,107.9252,108.2597,107.0695,107.2465,1187805.0
2020-04-28 09:50:00,109.0,109.38,107.35,107.35,739197.0,107.217,107.5908,105.594,105.594,739197.0
2020-04-28 10:00:00,107.37,108.22,107.0,108.13,715761.0,105.6137,106.4498,105.2497,106.3612,715761.0
2020-04-28 10:10:00,108.13,108.31,107.51,107.79,383003.0,106.3612,106.5383,105.7514,106.0268,383003.0
2020-04-28 10:20:00,107.77,108.07,107.58,108.06,342463.0,106.0071,106.3022,105.8202,106.2924,342463.0
2020-04-28 10:30:00,108.08,108.48,107.96,108.15,358104.0,106.3121,106.7055,106.194,106.3809,358104.0
2020-04-28 10:40:00,108.15,108.19,107.22,107.57,439129.0,106.3809,106.4203,105.4661,105.8104,439129.0
2020-04-28 10:50:00,107.56,107.59,106.21,106.28,486283.0,105.8006,105.8301,104.4726,104.5415,486283.0
2020-04-28 11:00:00,106.27,106.89,106.14,106.85,303625.0,104.5317,105.1415,104.4038,105.1022,303625.0
2020-04-28 11:10:00,106.85,107.23,106.67,107.02,239748.0,105.1022,105.476,104.9251,105.2694,239748.0
2020-04-28 11:20:00,107.02,107.78,107.02,107.44,284440.0,105.2694,106.017,105.2694,105.6825,284440.0
2020-04-28 11:30:00,107.43,108.15,107.43,107.73,328841.0,105.6727,106.3809,105.6727,105.9678,328841.0
2020-04-28 11:40:00,107.7,107.98,107.53,107.59,167670.0,105.9383,106.2137,105.7711,105.8301,167670.0
2020-04-28 11:50:00,107.59,107.8,107.31,107.69,267934.0,105.8301,106.0366,105.5547,105.9284,267934.0
2020-04-28 12:00:00,107.7,107.82,107.31,107.72,169438.0,105.9383,106.0563,105.5547,105.9579,169438.0
2020-04-28 12:10:00,107.75,107.92,107.03,107.22,190037.0,105.9875,106.1547,105.2792,105.4661,190037.0
2020-04-28 12:20:00,107.21,107.37,107.01,107.18,161152.0,105.4563,105.6137,105.2596,105.4268,161152.0
2020-04-28 12:30:00,107.18,107.49,107.03,107.05,175217.0,105.4268,105.7317,105.2792,105.2989,175217.0
2020-04-28 12:40:00,107.04,107.24,106.84,107.21,190020.0,105.2891,105.4858,105.0923,105.4563,190020.0
2020-04-28 12:50:00,107.21,107.46,107.02,107.33,162938.0,105.4563,105.7022,105.2694,105.5743,162938.0
2020-04-28 13:00:00,107.33,107.54,107.3,107.44,178139.0,105.5743,105.7809,105.5448,105.6825,178139.0
2020-04-28 13:10:00,107.45,107.59,107.19,107.34,141789.0,105.6924,105.8301,105.4366,105.5842,141789.0
2020-04-28 13:20:00,107.34,107.58,107.33,107.39,157567.0,105.5842,105.8202,105.5743,105.6333,157567.0
2020-04-28 13:30:00,107.4,107.55,107.18,107.26,130382.0,105.6432,105.7907,105.4268,105.5055,130382.0
2020-04-28 13:40:00,107.27,107.53,107.25,107.28,177053.0,105.5153,105.7711,105.4956,105.5251,177053.0
2020-04-28 13:50:00,107.27,107.33,106.96,106.99,185153.0,105.5153,105.5743,105.2104,105.2399,185153.0
2020-04-28 14:00:00,106.99,107.32,106.98,107.11,168650.0,105.2399,105.5645,105.2301,105.3579,168650.0
2020-04-28 14:10:00,107.13,107.36,107.12,107.18,137792.0,105.3776,105.6038,105.3678,105.4268,137792.0
2020-04-28 14:20:00,107.17,107.72,107.17,107.65,159320.0,105.4169,105.9579,105.4169,105.8891,159320.0
2020-04-28 14:30:00,107.64,107.68,107.27,107.35,175268.0,105.8793,105.9186,105.5153,105.594,175268.0
2020-04-28 14:40:00,107.36,107.63,107.25,107.61,163725.0,105.6038,105.8694,105.4956,105.8497,163725.0
2020-04-28 14:50:00,107.6,107.72,106.54,106.68,573964.0,105.8399,105.9579,104.7973,104.935,573964.0
2020-04-28 15:00:00,106.68,107.07,106.67,106.81,259978.0,104.935,105.3186,104.9251,105.0628,259978.0
2020-04-28 15:10:00,106.8,107.08,106.77,107.03,127115.0,105.053,105.3284,105.0235,105.2792,127115.0
2020-04-28 15:20:00,107.01,107.25,106.61,106.95,204452.0,105.2596,105.4956,104.8661,105.2005,204452.0
2020-04-28 15:30:00,106.9,107.06,106.66,106.92,187607.0,105.1514,105.3087,104.9153,105.171,187607.0
2020-04-28 15:40:00,106.91,106.93,106.26,106.27,239641.0,105.1612,105.1809,104.5218,104.5317,239641.0
2020-04-28 15:50:00,106.21,106.46,105.98,106.24,749437.0,104.4726,104.7186,104.2464,104.5022,749437.0
2020-04-29 09:30:00,109.94,110.43,108.64,108.9,1305916.0,108.1416,108.6236,106.8629,107.1186,1305916.0
2020-04-29 09:40:00,108.88,109.49,108.56,109.28,631377.0,107.099,107.699,106.7842,107.4924,631377.0
2020-04-29 09:50:00,109.27,110.85,109.23,110.76,885655.0,107.4826,109.0367,107.4432,108.9482,885655.0
2020-04-29 10:00:00,110.77,110.82,110.04,110.29,439972.0,108.9581,109.0072,108.24,108.4859,439972.0
2020-04-29 10:10:00,110.28,110.32,109.77,110.28,403466.0,108.4761,108.5154,107.9744,108.4761,403466.0
2020-04-29 10:20:00,110.29,110.66,110.23,110.35,299622.0,108.4859,108.8499,108.4269,108.5449,299622.0
2020-04-29 10:30:00,110.35,110.78,110.32,110.7,383784.0,108.5449,108.9679,108.5154,108.8892,383784.0
2020-04-29 10:40:00,110.7,111.0,110.49,110.58,368837.0,108.8892,109.1843,108.6826,108.7712,368837.0
2020-04-29 10:50:00,110.58,110.81,110.49,110.64,231302.0,108.7712,108.9974,108.6826,108.8302,231302.0
2020-04-29 11:00:00,110.65,110.75,110.36,110.57,252441.0,108.84,108.9384,108.5548,108.7613,252441.0
2020-04-29 11:10:00,110.58,111.16,110.53,111.12,397180.0,108.7712,109.3417,108.722,109.3023,397180.0
2020-04-29 11:20:00,111.12,111.58,111.1,111.19,397328.0,109.3023,109.7548,109.2827,109.3712,397328.0
2020-04-29 11:30:00,111.18,111.49,111.04,111.34,273242.0,109.3614,109.6663,109.2236,109.5187,273242.0
2020-04-29 11:40:00,111.33,111.33,110.88,111.18,272678.0,109.5089,109.5089,109.0663,109.3614,272678.0
2020-04-29 11:50:00,111.18,111.52,111.08,111.27,235025.0,109.3614,109.6958,109.263,109.4499,235025.0
2020-04-29 12:00:00,111.26,111.68,111.22,111.44,409193.0,109.44,109.8532,109.4007,109.6171,409193.0
2020-04-29 12:10:00,111.43,111.45,110.7,110.78,350495.0,109.6073,109.6269,108.8892,108.9679,350495.0
2020-04-29 12:20:00,110.77,110.9,110.4,110.41,451100.0,108.9581,109.0859,108.5941,108.6039,451100.0
2020-04-29 12:30:00,110.43,111.18,110.41,111.18,292712.0,108.6236,109.3614,108.6039,109.3614,292712.0
2020-04-29 12:40:00,111.18,111.59,111.14,111.59,307381.0,109.3614,109.7646,109.322,109.7646,307381.0
2020-04-29 12:50:00,111.58,111.69,111.16,111.36,419587.0,109.7548,109.863,109.3417,109.5384,419587.0
2020-04-29 13:00:00,111.37,111.79,111.34,111.79,353306.0,109.5482,109.9614,109.5187,109.9614,353306.0
2020-04-29 13:10:00,111.79,111.9,111.59,111.78,297803.0,109.9614,110.0696,109.7646,109.9515,297803.0
2020-04-29 13:20:00,111.77,111.8,111.62,111.72,317694.0,109.9417,109.9712,109.7942,109.8925,317694.0
2020-04-29 13:30:00,111.73,111.8,111.12,111.16,305515.0,109.9024,109.9712,109.3023,109.3417,305515.0
2020-04-29 13:40:00,111.17,111.28,111.02,111.23,162055.0,109.3515,109.4597,109.204,109.4105,162055.0
2020-04-29 13:50:00,111.21,111.28,110.75,110.92,186575.0,109.3909,109.4597,108.9384,109.1056,186575.0
2020-04-29 14:00:00,110.87,111.12,110.41,110.64,271173.0,109.0564,109.3023,108.6039,108.8302,271173.0
2020-04-29 14:10:00,110.65,111.36,110.6,111.11,212060.0,108.84,109.5384,108.7908,109.2925,212060.0
2020-04-29 14:20:00,111.12,111.5,111.02,111.46,157420.0,109.3023,109.6761,109.204,109.6368,157420.0
2020-04-29 14:30:00,111.48,111.71,111.32,111.61,269791.0,109.6564,109.8827,109.4991,109.7843,269791.0
2020-04-29 14:40:00,111.63,111.86,111.54,111.64,287526.0,109.804,110.0302,109.7155,109.8138,287526.0
2020-04-29 14:50:00,111.64,111.85,111.43,111.82,248159.0,109.8138,110.0204,109.6073,109.9909,248159.0
2020-04-29 15:00:00,111.81,112.0,111.74,111.98,286833.0,109.981,110.1679,109.9122,110.1483,286833.0
2020-04-29 15:10:00,111.99,112.0,111.51,111.65,289742.0,110.1581,110.1679,109.686,109.8237,289742.0
2020-04-29 15:20:00,111.67,112.0,111.6,111.89,273689.0,109.8433,110.1679,109.7745,110.0597,273689.0
2020-04-29 15:30:00,111.87,112.15,111.68,112.13,428216.0,110.0401,110.3155,109.8532,110.2958,428216.0
2020-04-29 15:40:00,112.14,112.68,112.12,112.67,813580.0,110.3056,110.8368,110.286,110.827,813580.0
2020-04-29 15:50:00,112.68,112.7,112.11,112.31,1612341.0,110.8368,110.8565,110.2761,110.4729,1612341.0
2020-04-30 09:30:00,109.44,109.99,107.57,107.69,1650881.0,107.6498,108.1908,105.8104,105.9284,1650881.0
2020-04-30 09:40:00,107.68,109.57,107.5,109.5,953082.0,105.9186,107.7777,105.7415,107.7088,953082.0
2020-04-30 09:50:00,109.53,110.19,109.22,110.0,551931.0,107.7383,108.3875,107.4334,108.2007,551931.0
2020-04-30 10:00:00,110.0,110.31,109.33,109.89,488135.0,108.2007,108.5056,107.5416,108.0925,488135.0
2020-04-30 10:10:00,109.91,110.11,108.84,108.85,473650.0,108.1121,108.3089,107.0596,107.0695,473650.0
2020-04-30 10:20:00,108.86,110.0,108.8,109.97,415579.0,107.0793,108.2007,107.0203,108.1711,415579.0
2020-04-30 10:30:00,109.98,110.0,108.95,108.99,321983.0,108.181,108.2007,107.1678,107.2072,321983.0
2020-04-30 10:40:00,108.99,109.08,108.42,108.54,372833.0,107.2072,107.2957,106.6465,106.7645,372833.0
2020-04-30 10:50:00,108.53,109.04,108.44,108.77,224364.0,106.7547,107.2564,106.6662,106.9908,224364.0
2020-04-30 11:00:00,108.78,109.31,108.78,109.14,212925.0,107.0006,107.5219,107.0006,107.3547,212925.0
2020-04-30 11:10:00,109.14,109.5,108.96,108.98,190593.0,107.3547,107.7088,107.1777,107.1973,190593.0
2020-04-30 11:20:00,108.97,109.19,108.65,109.04,230299.0,107.1875,107.4039,106.8727,107.2564,230299.0
2020-04-30 11:30:00,109.04,109.33,108.96,108.99,181669.0,107.2564,107.5416,107.1777,107.2072,181669.0
2020-04-30 11:40:00,109.02,109.15,108.65,108.68,151857.0,107.2367,107.3646,106.8727,106.9022,151857.0
2020-04-30 11:50:00,108.7,108.85,108.47,108.51,166569.0,106.9219,107.0695,106.6957,106.735,166569.0
2020-04-30 12:00:00,108.5,108.52,107.88,108.12,333671.0,106.7252,106.7449,106.1153,106.3514,333671.0
2020-04-30 12:10:00,108.13,108.29,107.67,107.71,217418.0,106.3612,106.5186,105.9088,105.9481,217418.0
2020-04-30 12:20:00,107.72,107.86,107.58,107.7,195384.0,105.9579,106.0957,105.8202,105.9383,195384.0
2020-04-30 12:30:00,107.69,107.69,107.03,107.37,505585.0,105.9284,105.9284,105.2792,105.6137,505585.0
2020-04-30 12:40:00,107.36,107.8,107.16,107.75,274689.0,105.6038,106.0366,105.4071,105.9875,274689.0
2020-04-30 12:50:00,107.75,108.05,107.7,107.8,245306.0,105.9875,106.2826,105.9383,106.0366,245306.0
2020-04-30 13:00:00,107.77,107.84,107.55,107.8,152655.0,106.0071,106.076,105.7907,106.0366,152655.0
2020-04-30 13:10:00,107.79,108.22,107.73,107.99,214362.0,106.0268,106.4498,105.9678,106.2235,214362.0
2020-04-30 13:20:00,107.99,108.1,107.72,107.72,272731.0,106.2235,106.3317,105.9579,105.9579,272731.0
2020-04-30 13:30:00,107.72,107.9,107.62,107.74,172937.0,105.9579,106.135,105.8596,105.9776,172937.0
2020-04-30 13:40:00,107.73,107.74,107.27,107.4,240686.0,105.9678,105.9776,105.5153,105.6432,240686.0
2020-04-30 13:50:00,107.39,107.67,107.04,107.11,182676.0,105.6333,105.9088,105.2891,105.3579,182676.0
2020-04-30 14:00:00,107.11,107.39,106.86,107.1,321996.0,105.3579,105.6333,105.112,105.3481,321996.0
2020-04-30 14:10:00,107.11,107.67,107.03,107.26,275339.0,105.3579,105.9088,105.2792,105.5055,275339.0
2020-04-30 14:20:00,107.26,107.38,107.07,107.35,199350.0,105.5055,105.6235,105.3186,105.594,199350.0
2020-04-30 14:30:00,107.34,107.7,107.32,107.47,227588.0,105.5842,105.9383,105.5645,105.712,227588.0
2020-04-30 14:40:00,107.49,107.6,107.34,107.56,173323.0,105.7317,105.8399,105.5842,105.8006,173323.0
2020-04-30 14:50:00,107.56,107.66,107.37,107.65,184189.0,105.8006,105.8989,105.6137,105.8891,184189.0
2020-04-30 15:00:00,107.63,107.93,107.48,107.81,208882.0,105.8694,106.1645,105.7219,106.0465,208882.0
2020-04-30 15:10:00,107.81,108.14,107.73,107.91,188006.0,106.0465,106.3711,105.9678,106.1448,188006.0
2020-04-30 15:20:00,107.91,108.12,107.79,107.97,182951.0,106.1448,106.3514,106.0268,106.2039,182951.0
2020-04-30 15:30:00,107.97,108.05,107.66,107.81,299821.0,106.2039,106.2826,105.8989,106.0465,299821.0
2020-04-30 15:40:00,107.8,107.9,107.54,107.58,321536.0,106.0366,106.135,105.7809,105.8202,321536.0
2020-04-30 15:50:00,107.58,108.5,107.57,108.05,1059980.0,105.8202,106.7252,105.8104,106.2826,1059980.0
2020-05-01 09:30:00,106.36,106.91,105.66,106.2,889653.0,104.6202,105.1612,103.9316,104.4628,889653.0
2020-05-01 09:40:00,106.23,106.29,105.43,105.74,492193.0,104.4923,104.5513,103.7054,104.0103,492193.0
2020-05-01 09:50:00,105.72,106.04,105.24,106.02,416253.0,103.9907,104.3054,103.5185,104.2858,416253.0
2020-05-01 10:00:00,106.04,106.35,105.71,106.06,388798.0,104.3054,104.6104,103.9808,104.3251,388798.0
2020-05-01 10:10:00,106.03,106.2,105.57,105.62,349017.0,104.2956,104.4628,103.8431,103.8923,349017.0
2020-05-01 10:20:00,105.6,105.92,105.38,105.89,198039.0,103.8726,104.1874,103.6562,104.1579,198039.0
2020-05-01 10:30:00,105.92,106.37,105.72,106.04,229188.0,104.1874,104.63,103.9907,104.3054,229188.0
2020-05-01 10:40:00,106.04,106.14,105.83,105.89,124017.0,104.3054,104.4038,104.0989,104.1579,124017.0
2020-05-01 10:50:00,105.88,106.02,105.62,105.64,243633.0,104.148,104.2858,103.8923,103.912,243633.0
2020-05-01 11:00:00,105.62,105.69,105.3,105.5,164337.0,103.8923,103.9612,103.5775,103.7743,164337.0
2020-05-01 11:10:00,105.5,105.59,105.21,105.22,186355.0,103.7743,103.8628,103.489,103.4988,186355.0
2020-05-01 11:20:00,105.22,105.41,104.9,104.96,349860.0,103.4988,103.6857,103.1841,103.2431,349860.0
2020-05-01 11:30:00,104.96,105.03,104.75,104.99,264948.0,103.2431,103.312,103.0365,103.2726,264948.0
2020-05-01 11:40:00,104.98,105.01,104.62,104.72,212304.0,103.2628,103.2923,102.9087,103.007,212304.0
2020-05-01 11:50:00,104.73,104.92,104.5,104.87,202830.0,103.0169,103.2038,102.7906,103.1546,202830.0
2020-05-01 12:00:00,104.91,104.92,104.65,104.7,182407.0,103.1939,103.2038,102.9382,102.9873,182407.0
2020-05-01 12:10:00,104.71,105.18,104.71,104.93,271902.0,102.9972,103.4595,102.9972,103.2136,271902.0
2020-05-01 12:20:00,104.94,105.14,104.66,104.67,174742.0,103.2234,103.4202,102.948,102.9578,174742.0
2020-05-01 12:30:00,104.66,104.92,104.61,104.73,197886.0,102.948,103.2038,102.8988,103.0169,197886.0
2020-05-01 12:40:00,104.73,104.84,104.47,104.77,183098.0,103.0169,103.1251,102.7611,103.0562,183098.0
2020-05-01 12:50:00,104.76,105.22,104.75,104.88,248298.0,103.0464,103.4988,103.0365,103.1644,248298.0
2020-05-01 13:00:00,104.88,104.99,104.72,104.75,154128.0,103.1644,103.2726,103.007,103.0365,154128.0
2020-05-01 13:10:00,104.75,105.1,104.75,105.08,136925.0,103.0365,103.3808,103.0365,103.3611,136925.0
2020-05-01 13:20:00,105.07,105.3,105.01,105.18,155986.0,103.3513,103.5775,103.2923,103.4595,155986.0
2020-05-01 13:30:00,105.16,105.25,104.83,104.86,157331.0,103.4398,103.5284,103.1152,103.1447,157331.0
2020-05-01 13:40:00,104.87,105.03,104.65,104.98,185879.0,103.1546,103.312,102.9382,103.2628,185879.0
2020-05-01 13:50:00,104.98,105.12,104.75,104.92,142968.0,103.2628,103.4005,103.0365,103.2038,142968.0
2020-05-01 14:00:00,104.94,105.15,104.77,104.88,138867.0,103.2234,103.43,103.0562,103.1644,138867.0
2020-05-01 14:10:00,104.88,104.93,104.69,104.8,176670.0,103.1644,103.2136,102.9775,103.0857,176670.0
2020-05-01 14:20:00,104.8,105.24,104.8,105.16,218758.0,103.0857,103.5185,103.0857,103.4398,218758.0
2020-05-01 14:30:00,105.15,105.15,104.87,105.06,141988.0,103.43,103.43,103.1546,103.3415,141988.0
2020-05-01 14:40:00,105.06,105.13,104.94,105.06,178986.0,103.3415,103.4103,103.2234,103.3415,178986.0
2020-05-01 14:50:00,105.06,105.06,104.83,104.91,152441.0,103.3415,103.3415,103.1152,103.1939,152441.0
2020-05-01 15:00:00,104.91,105.14,104.88,105.06,173317.0,103.1939,103.4202,103.1644,103.3415,173317.0
2020-05-01 15:10:00,105.06,105.32,105.02,105.18,247457.0,103.3415,103.5972,103.3021,103.4595,247457.0
2020-05-01 15:20:00,105.2,105.54,105.19,105.38,231691.0,103.4792,103.8136,103.4693,103.6562,231691.0
2020-05-01 15:30:00,105.37,105.43,104.94,105.1,330128.0,103.6464,103.7054,103.2234,103.3808,330128.0
2020-05-01 15:40:00,105.13,105.31,104.73,105.26,497390.0,103.4103,103.5874,103.0169,103.5382,497390.0
2020-05-01 15:50:00,105.24,105.53,105.01,105.5,682049.0,103.5185,103.8038,103.2923,103.7743,682049.0
2020-05-04 09:30:00,102.01,102.19,100.9,100.95,1987676.0,100.3414,100.5184,99.2495,99.2987,1987676.0
2020-05-04 09:40:00,100.95,101.72,100.55,101.63,1100052.0,99.2987,100.0561,98.9052,99.9676,1100052.0
2020-05-04 09:50:00,101.63,101.66,100.95,101.11,673996.0,99.9676,99.9971,99.2987,99.4561,673996.0
2020-05-04 10:00:00,101.11,102.42,101.09,102.32,740876.0,99.4561,100.7446,99.4364,100.6463,740876.0
2020-05-04 10:10:00,102.31,103.16,102.3,102.92,517007.0,100.6364,101.4725,100.6266,101.2365,517007.0
2020-05-04 10:20:00,102.92,103.04,101.74,101.74,505242.0,101.2365,101.3545,100.0758,100.0758,505242.0
2020-05-04 10:30:00,101.73,101.98,101.37,101.94,444144.0,100.0659,100.3118,99.7118,100.2725,444144.0
2020-05-04 10:40:00,101.95,102.1,101.61,101.84,311500.0,100.2823,100.4299,99.9479,100.1741,311500.0
2020-05-04 10:50:00,101.85,102.14,101.63,101.67,237608.0,100.184,100.4692,99.9676,100.0069,237608.0
2020-05-04 11:00:00,101.69,101.75,101.44,101.64,241379.0,100.0266,100.0856,99.7807,99.9774,241379.0
2020-05-04 11:10:00,101.66,101.81,101.22,101.76,323093.0,99.9971,100.1446,99.5643,100.0954,323093.0
2020-05-04 11:20:00,101.77,102.05,101.64,101.66,252308.0,100.1053,100.3807,99.9774,99.9971,252308.0
2020-05-04 11:30:00,101.65,101.93,101.42,101.92,314695.0,99.9872,100.2627,99.761,100.2528,314695.0
2020-05-04 11:40:00,101.93,102.02,101.8,101.99,223411.0,100.2627,100.3512,100.1348,100.3217,223411.0
2020-05-04 11:50:00,102.0,102.23,101.6,101.67,311523.0,100.3315,100.5578,99.9381,100.0069,311523.0
2020-05-04 12:00:00,101.66,102.0,101.63,101.95,191335.0,99.9971,100.3315,99.9676,100.2823,191335.0
2020-05-04 12:10:00,101.95,102.08,101.77,102.01,272626.0,100.2823,100.4102,100.1053,100.3414,272626.0
2020-05-04 12:20:00,102.01,102.36,101.86,102.19,465784.0,100.3414,100.6856,100.1938,100.5184,465784.0
2020-05-04 12:30:00,102.19,102.3,101.7,101.86,390352.0,100.5184,100.6266,100.0364,100.1938,390352.0
2020-05-04 12:40:00,101.86,102.02,101.77,101.81,337245.0,100.1938,100.3512,100.1053,100.1446,337245.0
2020-05-04 12:50:00,101.82,102.14,101.77,102.0,229500.0,100.1545,100.4692,100.1053,100.3315,229500.0
2020-05-04 13:00:00,102.0,102.07,101.81,101.89,176905.0,100.3315,100.4004,100.1446,100.2233,176905.0
2020-05-04 13:10:00,101.88,101.9,101.48,101.66,328237.0,100.2135,100.2332,99.82,99.9971,328237.0
2020-05-04 13:20:00,101.64,101.75,101.49,101.49,196656.0,99.9774,100.0856,99.8299,99.8299,196656.0
2020-05-04 13:30:00,101.51,101.66,101.49,101.57,179168.0,99.8495,99.9971,99.8299,99.9085,179168.0
2020-05-04 13:40:00,101.59,101.8,101.59,101.79,163241.0,99.9282,100.1348,99.9282,100.125,163241.0
2020-05-04 13:50:00,101.79,101.86,101.65,101.74,131652.0,100.125,100.1938,99.9872,100.0758,131652.0
2020-05-04 14:00:00,101.73,101.78,101.56,101.59,185548.0,100.0659,100.1151,99.8987,99.9282,185548.0
2020-05-04 14:10:00,101.59,102.03,101.59,102.02,303765.0,99.9282,100.361,99.9282,100.3512,303765.0
2020-05-04 14:20:00,102.01,102.26,101.97,102.15,266127.0,100.3414,100.5873,100.302,100.4791,266127.0
2020-05-04 14:30:00,102.16,102.24,101.94,102.11,213757.0,100.4889,100.5676,100.2725,100.4397,213757.0
2020-05-04 14:40:00,102.11,102.44,102.04,102.44,166983.0,100.4397,100.7643,100.3709,100.7643,166983.0
2020-05-04 14:50:00,102.43,102.92,102.41,102.91,305071.0,100.7545,101.2365,100.7348,101.2266,305071.0
2020-05-04 15:00:00,102.91,102.99,102.7,102.97,253078.0,101.2266,101.3053,101.0201,101.2856,253078.0
2020-05-04 15:10:00,102.97,103.43,102.9,103.31,305421.0,101.2856,101.7381,101.2168,101.6201,305421.0
2020-05-04 15:20:00,103.3,103.5,103.2,103.48,230998.0,101.6102,101.807,101.5119,101.7873,230998.0
2020-05-04 15:30:00,103.47,103.83,103.35,103.37,351214.0,101.7775,102.1316,101.6594,101.6791,351214.0
2020-05-04 15:40:00,103.38,103.59,103.33,103.34,324895.0,101.6889,101.8955,101.6398,101.6496,324895.0
2020-05-04 15:50:00,103.33,103.33,103.02,103.26,764406.0,101.6398,101.6398,101.3348,101.5709,764406.0
2020-05-05 09:30:00,101.48,102.71,101.09,102.36,1437165.0,99.82,101.0299,99.4364,100.6856,1437165.0
2020-05-05 09:40:00,102.35,104.7,102.35,104.16,1006323.0,100.6758,102.9873,100.6758,102.4562,1006323.0
2020-05-05 09:50:00,104.16,105.16,104.16,105.15,810227.0,102.4562,103.4398,102.4562,103.43,810227.0
2020-05-05 10:00:00,105.11,105.18,104.59,104.79,651625.0,103.3906,103.4595,102.8791,103.0759,651625.0
2020-05-05 10:10:00,104.79,105.1,104.55,104.85,484023.0,103.0759,103.3808,102.8398,103.1349,484023.0
2020-05-05 10:20:00,104.87,105.06,104.26,104.36,470434.0,103.1546,103.3415,102.5545,102.6529,470434.0
2020-05-05 10:30:00,104.36,104.83,104.31,104.56,360054.0,102.6529,103.1152,102.6037,102.8496,360054.0
2020-05-05 10:40:00,104.56,104.67,103.53,103.53,433646.0,102.8496,102.9578,101.8365,101.8365,433646.0
2020-05-05 10:50:00,103.55,103.91,103.32,103.84,571982.0,101.8562,102.2103,101.6299,102.1414,571982.0
2020-05-05 11:00:00,103.86,104.21,103.8,103.97,446193.0,102.1611,102.5054,102.1021,102.2693,446193.0
2020-05-05 11:10:00,103.97,103.97,103.63,103.77,483634.0,102.2693,102.2693,101.9349,102.0726,483634.0
2020-05-05 11:20:00,103.78,104.06,103.71,104.05,374192.0,102.0824,102.3578,102.0135,102.348,374192.0
2020-05-05 11:30:00,104.06,104.23,104.02,104.15,222761.0,102.3578,102.525,102.3185,102.4463,222761.0
2020-05-05 11:40:00,104.17,104.26,103.7,103.77,336071.0,102.466,102.5545,102.0037,102.0726,336071.0
2020-05-05 11:50:00,103.77,103.77,103.36,103.53,303120.0,102.0726,102.0726,101.6693,101.8365,303120.0
2020-05-05 12:00:00,103.53,103.64,103.3,103.55,327680.0,101.8365,101.9447,101.6102,101.8562,327680.0
2020-05-05 12:10:00,103.56,103.67,103.38,103.39,401223.0,101.866,101.9742,101.6889,101.6988,401223.0
2020-05-05 12:20:00,103.39,103.44,102.62,102.66,767940.0,101.6988,101.748,100.9414,100.9807,767940.0
2020-05-05 12:30:00,102.67,103.11,102.66,103.09,537555.0,100.9906,101.4234,100.9807,101.4037,537555.0
2020-05-05 12:40:00,103.09,103.18,102.85,102.87,421376.0,101.4037,101.4922,101.1676,101.1873,421376.0
2020-05-05 12:50:00,102.88,102.96,102.38,102.45,402434.0,101.1971,101.2758,100.7053,100.7742,402434.0
2020-05-05 13:00:00,102.46,102.57,101.86,102.0,693850.0,100.784,100.8922,100.1938,100.3315,693850.0
2020-05-05 13:10:00,102.0,102.47,101.71,102.31,466010.0,100.3315,100.7938,100.0463,100.6364,466010.0
2020-05-05 13:20:00,102.32,102.32,101.9,102.07,404844.0,100.6463,100.6463,100.2332,100.4004,404844.0
2020-05-05 13:30:00,102.08,102.26,101.96,102.1,330096.0,100.4102,100.5873,100.2922,100.4299,330096.0
2020-05-05 13:40:00,102.1,102.15,101.75,101.98,296764.0,100.4299,100.4791,100.0856,100.3118,296764.0
2020-05-05 13:50:00,101.99,102.04,101.93,101.98,236439.0,100.3217,100.3709,100.2627,100.3118,236439.0
2020-05-05 14:00:00,101.98,102.01,101.8,101.85,307995.0,100.3118,100.3414,100.1348,100.184,307995.0
2020-05-05 14:10:00,101.86,101.89,101.6,101.61,422861.0,100.1938,100.2233,99.9381,99.9479,422861.0
2020-05-05 14:20:00,101.62,101.99,101.5,101.81,477176.0,99.9577,100.3217,99.8397,100.1446,477176.0
2020-05-05 14:30:00,101.81,101.99,101.56,101.59,294063.0,100.1446,100.3217,99.8987,99.9282,294063.0
2020-05-05 14:40:00,101.59,101.68,101.33,101.58,593195.0,99.9282,100.0167,99.6725,99.9184,593195.0
2020-05-05 14:50:00,101.57,101.72,101.36,101.61,486279.0,99.9085,100.0561,99.702,99.9479,486279.0
2020-05-05 15:00:00,101.61,101.73,101.36,101.59,428226.0,99.9479,100.0659,99.702,99.9282,428226.0
2020-05-05 15:10:00,101.59,101.8,101.37,101.48,534871.0,99.9282,100.1348,99.7118,99.82,534871.0
2020-05-05 15:20:00,101.49,101.93,101.47,101.65,462421.0,99.8299,100.2627,99.8102,99.9872,462421.0
2020-05-05 15:30:00,101.64,101.68,101.04,101.07,567610.0,99.9774,100.0167,99.3872,99.4167,567610.0
2020-05-05 15:40:00,101.06,101.4,100.9,101.05,897499.0,99.4069,99.7413,99.2495,99.3971,897499.0
2020-05-05 15:50:00,101.05,101.72,101.02,101.22,1235335.0,99.3971,100.0561,99.3675,99.5643,1235335.0
2020-05-06 09:30:00,101.43,101.55,98.95,100.99,4878824.0,99.7708,99.8889,97.3314,99.338,4878824.0
2020-05-06 09:40:00,101.0,102.94,100.85,102.23,2873302.0,99.3479,101.2561,99.2003,100.5578,2873302.0
2020-05-06 09:50:00,102.18,102.73,101.88,102.53,1976906.0,100.5086,101.0496,100.2135,100.8528,1976906.0
2020-05-06 10:00:00,102.53,103.21,102.15,102.36,2296343.0,100.8528,101.5217,100.4791,100.6856,2296343.0
2020-05-06 10:10:00,102.36,103.34,102.0,103.13,1630006.0,100.6856,101.6496,100.3315,101.443,1630006.0
2020-05-06 10:20:00,103.14,104.3,102.86,104.1,1574529.0,101.4529,102.5939,101.1774,102.3972,1574529.0
2020-05-06 10:30:00,104.08,105.14,103.91,104.25,2031391.0,102.3775,103.4202,102.2103,102.5447,2031391.0
2020-05-06 10:40:00,104.23,105.27,104.12,104.32,1305350.0,102.525,103.548,102.4168,102.6136,1305350.0
2020-05-06 10:50:00,104.29,104.35,103.48,103.5,1227665.0,102.5841,102.6431,101.7873,101.807,1227665.0
2020-05-06 11:00:00,103.5,103.99,103.2,103.87,1151868.0,101.807,102.289,101.5119,102.1709,1151868.0
2020-05-06 11:10:00,103.88,103.91,103.21,103.53,637542.0,102.1808,102.2103,101.5217,101.8365,637542.0
2020-05-06 11:20:00,103.54,103.61,102.72,103.43,843524.0,101.8463,101.9152,101.0397,101.7381,843524.0
2020-05-06 11:30:00,103.43,103.54,102.87,103.01,909222.0,101.7381,101.8463,101.1873,101.325,909222.0
2020-05-06 11:40:00,103.02,103.08,101.99,102.11,1264577.0,101.3348,101.3938,100.3217,100.4397,1264577.0
2020-05-06 11:50:00,102.09,102.25,101.71,101.72,1097971.0,100.42,100.5774,100.0463,100.0561,1097971.0
2020-05-06 12:00:00,101.71,102.2,101.01,101.03,1285825.0,100.0463,100.5282,99.3577,99.3774,1285825.0
2020-05-06 12:10:00,101.03,101.91,101.01,101.89,1378651.0,99.3774,100.243,99.3577,100.2233,1378651.0
2020-05-06 12:20:00,101.91,101.91,101.31,101.43,763638.0,100.243,100.243,99.6528,99.7708,763638.0
2020-05-06 12:30:00,101.43,101.66,100.88,101.21,876253.0,99.7708,99.9971,99.2298,99.5544,876253.0
2020-05-06 12:40:00,101.2,101.66,100.86,101.3,923066.0,99.5446,99.9971,99.2102,99.643,923066.0
2020-05-06 12:50:00,101.32,101.94,101.16,101.32,844108.0,99.6626,100.2725,99.5053,99.6626,844108.0
2020-05-06 13:00:00,101.32,101.42,100.69,100.87,968102.0,99.6626,99.761,99.0429,99.22,968102.0
2020-05-06 13:10:00,100.87,101.36,100.79,101.3,609375.0,99.22,99.702,99.1413,99.643,609375.0
2020-05-06 13:20:00,101.28,101.43,100.9,101.28,609919.0,99.6233,99.7708,99.2495,99.6233,609919.0
2020-05-06 13:30:00,101.29,101.44,101.12,101.3,378854.0,99.6331,99.7807,99.4659,99.643,378854.0
2020-05-06 13:40:00,101.29,101.45,100.94,101.36,596299.0,99.6331,99.7905,99.2889,99.702,596299.0
2020-05-06 13:50:00,101.39,101.86,101.16,101.2,694891.0,99.7315,100.1938,99.5053,99.5446,694891.0
2020-05-06 14:00:00,101.18,101.35,100.95,101.27,608973.0,99.5249,99.6921,99.2987,99.6135,608973.0
2020-05-06 14:10:00,101.27,101.52,100.96,101.34,518439.0,99.6135,99.8594,99.3085,99.6823,518439.0
2020-05-06 14:20:00,101.33,101.4,101.02,101.09,433024.0,99.6725,99.7413,99.3675,99.4364,433024.0
2020-05-06 14:30:00,101.1,101.4,100.99,101.36,459340.0,99.4462,99.7413,99.338,99.702,459340.0
2020-05-06 14:40:00,101.36,101.63,101.18,101.51,351636.0,99.702,99.9676,99.5249,99.8495,351636.0
2020-05-06 14:50:00,101.52,101.79,101.45,101.59,450254.0,99.8594,100.125,99.7905,99.9282,450254.0
2020-05-06 15:00:00,101.59,101.8,101.31,101.56,555828.0,99.9282,100.1348,99.6528,99.8987,555828.0
2020-05-06 15:10:00,101.53,101.8,101.15,101.8,763237.0,99.8692,100.1348,99.4954,100.1348,763237.0
2020-05-06 15:20:00,101.79,102.2,101.63,101.79,900925.0,100.125,100.5282,99.9676,100.125,900925.0
2020-05-06 15:30:00,101.78,101.78,100.75,101.09,1147782.0,100.1151,100.1151,99.102,99.4364,1147782.0
2020-05-06 15:40:00,101.09,101.35,100.73,100.76,792724.0,99.4364,99.6921,99.0823,99.1118,792724.0
2020-05-06 15:50:00,100.77,101.08,100.55,100.93,1397491.0,99.1216,99.4266,98.9052,99.279,1397491.0
2020-05-07 09:30:00,101.85,103.29,101.83,102.99,1224553.0,100.184,101.6004,100.1643,101.3053,1224553.0
2020-05-07 09:40:00,102.96,103.78,102.73,103.58,794609.0,101.2758,102.0824,101.0496,101.8857,794609.0
2020-05-07 09:50:00,103.6,104.09,103.47,103.9,732041.0,101.9053,102.3873,101.7775,102.2004,732041.0
2020-05-07 10:00:00,103.9,104.05,103.32,103.59,508853.0,102.2004,102.348,101.6299,101.8955,508853.0
2020-05-07 10:10:00,103.59,103.64,103.19,103.61,358797.0,101.8955,101.9447,101.502,101.9152,358797.0
2020-05-07 10:20:00,103.61,104.07,103.45,103.93,466025.0,101.9152,102.3677,101.7578,102.2299,466025.0
2020-05-07 10:30:00,103.93,104.14,103.68,103.99,448182.0,102.2299,102.4365,101.984,102.289,448182.0
2020-05-07 10:40:00,104.0,104.47,103.9,103.97,428672.0,102.2988,102.7611,102.2004,102.2693,428672.0
2020-05-07 10:50:00,103.95,104.18,103.67,103.75,392714.0,102.2496,102.4759,101.9742,102.0529,392714.0
2020-05-07 11:00:00,103.76,104.22,103.75,104.04,326988.0,102.0627,102.5152,102.0529,102.3381,326988.0
2020-05-07 11:10:00,104.04,104.42,104.02,104.36,257297.0,102.3381,102.7119,102.3185,102.6529,257297.0
2020-05-07 11:20:00,104.36,104.4,104.09,104.26,237749.0,102.6529,102.6923,102.3873,102.5545,237749.0
2020-05-07 11:30:00,104.24,104.4,103.97,104.04,245373.0,102.5349,102.6923,102.2693,102.3381,245373.0
2020-05-07 11:40:00,104.04,104.63,104.02,104.24,367295.0,102.3381,102.9185,102.3185,102.5349,367295.0
2020-05-07 11:50:00,104.25,104.36,104.08,104.22,206553.0,102.5447,102.6529,102.3775,102.5152,206553.0
2020-05-07 12:00:00,104.22,104.38,104.13,104.2,227965.0,102.5152,102.6726,102.4267,102.4955,227965.0
2020-05-07 12:10:00,104.2,104.6,104.18,104.58,261697.0,102.4955,102.889,102.4759,102.8693,261697.0
2020-05-07 12:20:00,104.59,104.81,104.5,104.63,356058.0,102.8791,103.0955,102.7906,102.9185,356058.0
2020-05-07 12:30:00,104.62,104.97,104.56,104.56,349211.0,102.9087,103.2529,102.8496,102.8496,349211.0
2020-05-07 12:40:00,104.56,104.64,104.32,104.42,235559.0,102.8496,102.9283,102.6136,102.7119,235559.0
2020-05-07 12:50:00,104.41,104.85,104.38,104.83,314442.0,102.7021,103.1349,102.6726,103.1152,314442.0
2020-05-07 13:00:00,104.83,104.94,104.57,104.65,253583.0,103.1152,103.2234,102.8595,102.9382,253583.0
2020-05-07 13:10:00,104.65,104.92,104.6,104.73,208562.0,102.9382,103.2038,102.889,103.0169,208562.0
2020-05-07 13:20:00,104.73,104.79,104.2,104.24,250587.0,103.0169,103.0759,102.4955,102.5349,250587.0
2020-05-07 13:30:00,104.27,104.49,104.21,104.37,236787.0,102.5644,102.7808,102.5054,102.6627,236787.0
2020-05-07 13:40:00,104.37,104.73,104.35,104.6,167947.0,102.6627,103.0169,102.6431,102.889,167947.0
2020-05-07 13:50:00,104.62,104.85,104.43,104.79,173987.0,102.9087,103.1349,102.7218,103.0759,173987.0
2020-05-07 14:00:00,104.78,104.79,104.46,104.55,267151.0,103.066,103.0759,102.7513,102.8398,267151.0
2020-05-07 14:10:00,104.54,104.69,104.5,104.57,210497.0,102.83,102.9775,102.7906,102.8595,210497.0
2020-05-07 14:20:00,104.57,104.59,104.16,104.4,367638.0,102.8595,102.8791,102.4562,102.6923,367638.0
2020-05-07 14:30:00,104.39,104.48,104.21,104.31,324111.0,102.6824,102.7709,102.5054,102.6037,324111.0
2020-05-07 14:40:00,104.31,104.47,104.02,104.14,761751.0,102.6037,102.7611,102.3185,102.4365,761751.0
2020-05-07 14:50:00,104.14,104.34,103.92,104.15,307594.0,102.4365,102.6332,102.2201,102.4463,307594.0
2020-05-07 15:00:00,104.15,104.43,103.96,104.42,509597.0,102.4463,102.7218,102.2595,102.7119,509597.0
2020-05-07 15:10:00,104.43,104.55,104.12,104.36,515355.0,102.7218,102.8398,102.4168,102.6529,515355.0
2020-05-07 15:20:00,104.35,104.64,104.3,104.62,359004.0,102.6431,102.9283,102.5939,102.9087,359004.0
2020-05-07 15:30:00,104.62,104.86,104.48,104.81,382606.0,102.9087,103.1447,102.7709,103.0955,382606.0
2020-05-07 15:40:00,104.82,105.22,104.77,104.9,866553.0,103.1054,103.4988,103.0562,103.1841,866553.0
2020-05-07 15:50:00,104.92,105.61,104.91,105.57,1479340.0,103.2038,103.8825,103.1939,103.8431,1479340.0
2020-05-08 09:30:00,109.05,109.14,106.92,107.04,2211349.0,107.2662,107.3547,105.171,105.2891,2211349.0
2020-05-08 09:40:00,107.04,108.1,106.63,108.01,1550776.0,105.2891,106.3317,104.8858,106.2432,1550776.0
2020-05-08 09:50:00,108.01,108.75,107.87,108.05,1498565.0,106.2432,106.9711,106.1055,106.2826,1498565.0
2020-05-08 10:00:00,108.06,108.3,107.58,107.95,918265.0,106.2924,106.5285,105.8202,106.1842,918265.0
2020-05-08 10:10:00,107.96,108.22,107.62,107.91,639231.0,106.194,106.4498,105.8596,106.1448,639231.0
2020-05-08 10:20:00,107.91,108.36,107.76,108.17,540214.0,106.1448,106.5875,105.9973,106.4006,540214.0
2020-05-08 10:30:00,108.17,108.24,107.84,107.95,458096.0,106.4006,106.4694,106.076,106.1842,458096.0
2020-05-08 10:40:00,107.95,107.99,107.37,107.48,501388.0,106.1842,106.2235,105.6137,105.7219,501388.0
2020-05-08 10:50:00,107.48,107.5,106.88,107.25,620782.0,105.7219,105.7415,105.1317,105.4956,620782.0
2020-05-08 11:00:00,107.26,107.58,107.08,107.47,458793.0,105.5055,105.8202,105.3284,105.712,458793.0
2020-05-08 11:10:00,107.48,107.83,107.46,107.48,386330.0,105.7219,106.0661,105.7022,105.7219,386330.0
2020-05-08 11:20:00,107.48,107.72,107.3,107.72,306077.0,105.7219,105.9579,105.5448,105.9579,306077.0
2020-05-08 11:30:00,107.7,108.02,107.67,108.02,384138.0,105.9383,106.253,105.9088,106.253,384138.0
2020-05-08 11:40:00,108.01,108.3,107.9,108.15,568469.0,106.2432,106.5285,106.135,106.3809,568469.0
2020-05-08 11:50:00,108.14,108.17,107.92,108.03,270718.0,106.3711,106.4006,106.1547,106.2629,270718.0
2020-05-08 12:00:00,108.04,108.13,107.87,107.91,259616.0,106.2727,106.3612,106.1055,106.1448,259616.0
2020-05-08 12:10:00,107.9,108.03,107.85,108.01,226821.0,106.135,106.2629,106.0858,106.2432,226821.0
2020-05-08 12:20:00,108.01,108.07,107.88,108.02,239682.0,106.2432,106.3022,106.1153,106.253,239682.0
2020-05-08 12:30:00,108.02,108.17,107.98,108.05,305845.0,106.253,106.4006,106.2137,106.2826,305845.0
2020-05-08 12:40:00,108.07,108.14,107.94,108.02,334914.0,106.3022,106.3711,106.1744,106.253,334914.0
2020-05-08 12:50:00,108.03,108.19,107.92,108.09,368175.0,106.2629,106.4203,106.1547,106.3219,368175.0
2020-05-08 13:00:00,108.09,108.25,108.09,108.12,265273.0,106.3219,106.4793,106.3219,106.3514,265273.0
2020-05-08 13:10:00,108.13,108.18,108.02,108.06,206240.0,106.3612,106.4104,106.253,106.2924,206240.0
2020-05-08 13:20:00,108.05,108.14,107.95,108.07,241930.0,106.2826,106.3711,106.1842,106.3022,241930.0
2020-05-08 13:30:00,108.06,108.14,107.93,108.02,215753.0,106.2924,106.3711,106.1645,106.253,215753.0
2020-05-08 13:40:00,108.01,108.06,107.8,107.92,268734.0,106.2432,106.2924,106.0366,106.1547,268734.0
2020-05-08 13:50:00,107.92,107.92,107.61,107.75,256922.0,106.1547,106.1547,105.8497,105.9875,256922.0
2020-05-08 14:00:00,107.73,107.77,107.48,107.51,240063.0,105.9678,106.0071,105.7219,105.7514,240063.0
2020-05-08 14:10:00,107.52,107.78,107.49,107.69,241740.0,105.7612,106.017,105.7317,105.9284,241740.0
2020-05-08 14:20:00,107.69,107.91,107.65,107.87,198648.0,105.9284,106.1448,105.8891,106.1055,198648.0
2020-05-08 14:30:00,107.87,108.0,107.63,107.73,164750.0,106.1055,106.2334,105.8694,105.9678,164750.0
2020-05-08 14:40:00,107.73,108.13,107.71,108.07,234725.0,105.9678,106.3612,105.9481,106.3022,234725.0
2020-05-08 14:50:00,108.08,108.12,107.97,108.08,267439.0,106.3121,106.3514,106.2039,106.3121,267439.0
2020-05-08 15:00:00,108.08,108.35,108.03,108.29,342793.0,106.3121,106.5776,106.2629,106.5186,342793.0
2020-05-08 15:10:00,108.26,108.4,108.21,108.34,311068.0,106.4891,106.6268,106.4399,106.5678,311068.0
2020-05-08 15:20:00,108.35,108.65,108.33,108.65,387267.0,106.5776,106.8727,106.558,106.8727,387267.0
2020-05-08 15:30:00,108.65,109.0,108.58,109.0,707182.0,106.8727,107.217,106.8039,107.217,707182.0
2020-05-08 15:40:00,109.0,109.12,108.76,108.94,717130.0,107.217,107.335,106.9809,107.158,717130.0
2020-05-08 15:50:00,108.94,109.18,108.91,109.16,1123440.0,107.158,107.3941,107.1285,107.3744,1123440.0
2020-05-11 09:30:00,108.4,108.48,107.52,107.96,1532164.0,106.6268,106.7055,105.7612,106.194,1532164.0
2020-05-11 09:40:00,107.95,107.97,107.33,107.9,762588.0,106.1842,106.2039,105.5743,106.135,762588.0
2020-05-11 09:50:00,107.92,108.18,107.39,107.5,625948.0,106.1547,106.4104,105.6333,105.7415,625948.0
2020-05-11 10:00:00,107.5,107.55,106.92,107.18,679232.0,105.7415,105.7907,105.171,105.4268,679232.0
2020-05-11 10:10:00,107.16,107.27,106.41,106.65,705139.0,105.4071,105.5153,104.6694,104.9055,705139.0
2020-05-11 10:20:00,106.65,107.19,106.65,106.66,533671.0,104.9055,105.4366,104.9055,104.9153,533671.0
2020-05-11 10:30:00,106.65,107.11,106.61,106.92,448630.0,104.9055,105.3579,104.8661,105.171,448630.0
2020-05-11 10:40:00,106.92,107.01,106.55,106.89,434225.0,105.171,105.2596,104.8071,105.1415,434225.0
2020-05-11 10:50:00,106.89,107.18,106.75,106.76,463871.0,105.1415,105.4268,105.0038,105.0137,463871.0
2020-05-11 11:00:00,106.76,107.14,106.66,107.01,457324.0,105.0137,105.3874,104.9153,105.2596,457324.0
2020-05-11 11:10:00,107.02,107.35,106.93,107.11,591977.0,105.2694,105.594,105.1809,105.3579,591977.0
2020-05-11 11:20:00,107.12,107.25,106.98,107.2,387696.0,105.3678,105.4956,105.2301,105.4465,387696.0
2020-05-11 11:30:00,107.2,107.43,107.1,107.19,274177.0,105.4465,105.6727,105.3481,105.4366,274177.0
2020-05-11 11:40:00,107.19,107.29,107.01,107.15,253167.0,105.4366,105.535,105.2596,105.3973,253167.0
2020-05-11 11:50:00,107.15,107.21,106.94,107.07,217255.0,105.3973,105.4563,105.1907,105.3186,217255.0
2020-05-11 12:00:00,107.06,107.19,106.9,106.96,169202.0,105.3087,105.4366,105.1514,105.2104,169202.0
2020-05-11 12:10:00,106.95,107.12,106.9,107.08,189147.0,105.2005,105.3678,105.1514,105.3284,189147.0
2020-05-11 12:20:00,107.08,107.68,107.0,107.58,404860.0,105.3284,105.9186,105.2497,105.8202,404860.0
2020-05-11 12:30:00,107.59,108.25,107.58,108.18,889116.0,105.8301,106.4793,105.8202,106.4104,889116.0
2020-05-11 12:40:00,108.18,108.68,107.91,108.07,967200.0,106.4104,106.9022,106.1448,106.3022,967200.0
2020-05-11 12:50:00,108.07,108.27,107.72,108.24,478875.0,106.3022,106.499,105.9579,106.4694,478875.0
2020-05-11 13:00:00,108.25,108.43,108.11,108.4,282974.0,106.4793,106.6563,106.3416,106.6268,282974.0
2020-05-11 13:10:00,108.4,108.5,108.05,108.13,271915.0,106.6268,106.7252,106.2826,106.3612,271915.0
2020-05-11 13:20:00,108.13,108.31,108.01,108.08,256916.0,106.3612,106.5383,106.2432,106.3121,256916.0
2020-05-11 13:30:00,108.08,108.44,108.07,108.41,174416.0,106.3121,106.6662,106.3022,106.6367,174416.0
2020-05-11 13:40:00,108.41,108.44,108.12,108.27,193954.0,106.6367,106.6662,106.3514,106.499,193954.0
2020-05-11 13:50:00,108.29,108.34,108.14,108.2,156927.0,106.5186,106.5678,106.3711,106.4301,156927.0
2020-05-11 14:00:00,108.22,108.23,107.78,107.88,263428.0,106.4498,106.4596,106.017,106.1153,263428.0
2020-05-11 14:10:00,107.88,107.97,107.62,107.95,239631.0,106.1153,106.2039,105.8596,106.1842,239631.0
2020-05-11 14:20:00,107.95,108.16,107.95,108.07,299233.0,106.1842,106.3908,106.1842,106.3022,299233.0
2020-05-11 14:30:00,108.06,108.36,107.97,108.31,334708.0,106.2924,106.5875,106.2039,106.5383,334708.0
2020-05-11 14:40:00,108.32,108.51,108.23,108.43,304098.0,106.5481,106.735,106.4596,106.6563,304098.0
2020-05-11 14:50:00,108.43,108.59,108.42,108.55,254972.0,106.6563,106.8137,106.6465,106.7744,254972.0
2020-05-11 15:00:00,108.55,108.8,108.51,108.74,265133.0,106.7744,107.0203,106.735,106.9613,265133.0
2020-05-11 15:10:00,108.75,108.81,108.4,108.5,348217.0,106.9711,107.0301,106.6268,106.7252,348217.0
2020-05-11 15:20:00,108.48,108.49,108.15,108.3,388429.0,106.7055,106.7154,106.3809,106.5285,388429.0
2020-05-11 15:30:00,108.3,108.42,107.9,107.94,387277.0,106.5285,106.6465,106.135,106.1744,387277.0
2020-05-11 15:40:00,107.94,108.13,107.88,108.05,374232.0,106.1744,106.3612,106.1153,106.2826,374232.0
2020-05-11 15:50:00,108.06,108.09,107.74,107.74,623735.0,106.2924,106.3219,105.9776,105.9776,623735.0
2020-05-12 09:30:00,109.06,109.44,108.46,109.16,1130314.0,107.276,107.6498,106.6858,107.3744,1130314.0
2020-05-12 09:40:00,109.15,109.21,107.59,107.92,745376.0,107.3646,107.4236,105.8301,106.1547,745376.0
2020-05-12 09:50:00,107.92,108.42,107.62,108.29,482665.0,106.1547,106.6465,105.8596,106.5186,482665.0
2020-05-12 10:00:00,108.29,108.34,107.76,108.06,352409.0,106.5186,106.5678,105.9973,106.2924,352409.0
2020-05-12 10:10:00,108.04,108.68,107.91,108.65,399273.0,106.2727,106.9022,106.1448,106.8727,399273.0
2020-05-12 10:20:00,108.65,108.7,107.91,107.98,415079.0,106.8727,106.9219,106.1448,106.2137,415079.0
2020-05-12 10:30:00,107.99,108.29,107.82,108.01,359288.0,106.2235,106.5186,106.0563,106.2432,359288.0
2020-05-12 10:40:00,107.99,108.24,107.69,107.8,317031.0,106.2235,106.4694,105.9284,106.0366,317031.0
2020-05-12 10:50:00,107.8,107.95,107.74,107.9,363420.0,106.0366,106.1842,105.9776,106.135,363420.0
2020-05-12 11:00:00,107.91,108.1,107.84,107.94,279315.0,106.1448,106.3317,106.076,106.1744,279315.0
2020-05-12 11:10:00,107.93,108.35,107.93,108.32,303278.0,106.1645,106.5776,106.1645,106.5481,303278.0
2020-05-12 11:20:00,108.33,108.39,108.12,108.24,278147.0,106.558,106.617,106.3514,106.4694,278147.0
2020-05-12 11:30:00,108.25,108.44,107.95,108.19,205661.0,106.4793,106.6662,106.1842,106.4203,205661.0
2020-05-12 11:40:00,108.22,108.22,108.06,108.13,222491.0,106.4498,106.4498,106.2924,106.3612,222491.0
2020-05-12 11:50:00,108.14,108.32,107.95,108.18,212397.0,106.3711,106.5481,106.1842,106.4104,212397.0
2020-05-12 12:00:00,108.19,108.36,108.1,108.27,144656.0,106.4203,106.5875,106.3317,106.499,144656.0
2020-05-12 12:10:00,108.28,108.36,108.12,108.28,247423.0,106.5088,106.5875,106.3514,106.5088,247423.0
2020-05-12 12:20:00,108.27,108.45,108.18,108.36,199175.0,106.499,106.676,106.4104,106.5875,199175.0
2020-05-12 12:30:00,108.38,108.43,108.21,108.36,146212.0,106.6072,106.6563,106.4399,106.5875,146212.0
2020-05-12 12:40:00,108.37,108.37,108.16,108.32,181713.0,106.5973,106.5973,106.3908,106.5481,181713.0
2020-05-12 12:50:00,108.33,108.44,108.21,108.33,217871.0,106.558,106.6662,106.4399,106.558,217871.0
2020-05-12 13:00:00,108.34,108.39,107.88,107.9,213484.0,106.5678,106.617,106.1153,106.135,213484.0
2020-05-12 13:10:00,107.9,107.9,107.33,107.34,353088.0,106.135,106.135,105.5743,105.5842,353088.0
2020-05-12 13:20:00,107.35,107.49,106.95,107.09,364429.0,105.594,105.7317,105.2005,105.3383,364429.0
2020-05-12 13:30:00,107.09,107.41,107.08,107.21,216816.0,105.3383,105.653,105.3284,105.4563,216816.0
2020-05-12 13:40:00,107.21,107.36,107.12,107.21,179663.0,105.4563,105.6038,105.3678,105.4563,179663.0
2020-05-12 13:50:00,107.23,107.37,107.11,107.22,188271.0,105.476,105.6137,105.3579,105.4661,188271.0
2020-05-12 14:00:00,107.22,107.25,106.75,106.79,291907.0,105.4661,105.4956,105.0038,105.0432,291907.0
2020-05-12 14:10:00,106.77,106.85,106.43,106.53,315533.0,105.0235,105.1022,104.6891,104.7874,315533.0
2020-05-12 14:20:00,106.53,106.69,106.44,106.63,285086.0,104.7874,104.9448,104.6989,104.8858,285086.0
2020-05-12 14:30:00,106.63,106.7,106.4,106.6,216440.0,104.8858,104.9546,104.6595,104.8563,216440.0
2020-05-12 14:40:00,106.6,106.61,106.17,106.3,352722.0,104.8563,104.8661,104.4333,104.5612,352722.0
2020-05-12 14:50:00,106.29,106.68,106.23,106.61,227532.0,104.5513,104.935,104.4923,104.8661,227532.0
2020-05-12 15:00:00,106.6,106.66,106.43,106.64,188451.0,104.8563,104.9153,104.6891,104.8956,188451.0
2020-05-12 15:10:00,106.63,106.63,106.07,106.09,258795.0,104.8858,104.8858,104.3349,104.3546,258795.0
2020-05-12 15:20:00,106.07,106.14,105.84,105.85,447768.0,104.3349,104.4038,104.1087,104.1185,447768.0
2020-05-12 15:30:00,105.84,105.95,105.39,105.42,469472.0,104.1087,104.2169,103.6661,103.6956,469472.0
2020-05-12 15:40:00,105.43,105.43,104.84,104.87,843856.0,103.7054,103.7054,103.1251,103.1546,843856.0
2020-05-12 15:50:00,104.85,104.88,104.49,104.55,1045258.0,103.1349,103.1644,102.7808,102.8398,1045258.0
2020-05-13 09:30:00,104.5,104.54,103.04,103.64,1093341.0,102.7906,102.83,101.3545,101.9447,1093341.0
2020-05-13 09:40:00,103.64,103.91,103.25,103.89,470930.0,101.9447,102.2103,101.5611,102.1906,470930.0
2020-05-13 09:50:00,103.9,103.99,103.3,103.55,433028.0,102.2004,102.289,101.6102,101.8562,433028.0
2020-05-13 10:00:00,103.55,104.07,103.46,103.68,340751.0,101.8562,102.3677,101.7676,101.984,340751.0
2020-05-13 10:10:00,103.71,103.75,103.37,103.46,293594.0,102.0135,102.0529,101.6791,101.7676,293594.0
2020-05-13 10:20:00,103.46,103.68,103.09,103.59,447612.0,101.7676,101.984,101.4037,101.8955,447612.0
2020-05-13 10:30:00,103.59,103.93,103.43,103.52,411681.0,101.8955,102.2299,101.7381,101.8267,411681.0
2020-05-13 10:40:00,103.53,103.65,103.21,103.29,522209.0,101.8365,101.9545,101.5217,101.6004,522209.0
2020-05-13 10:50:00,103.28,103.35,102.9,102.95,563666.0,101.5906,101.6594,101.2168,101.266,563666.0
2020-05-13 11:00:00,102.97,103.18,102.52,102.78,491160.0,101.2856,101.4922,100.843,101.0988,491160.0
2020-05-13 11:10:00,102.79,103.06,102.36,102.45,497411.0,101.1086,101.3742,100.6856,100.7742,497411.0
2020-05-13 11:20:00,102.44,102.69,102.32,102.67,382610.0,100.7643,101.0102,100.6463,100.9906,382610.0
2020-05-13 11:30:00,102.67,102.81,102.46,102.79,300919.0,100.9906,101.1283,100.784,101.1086,300919.0
2020-05-13 11:40:00,102.78,102.82,102.02,102.1,406897.0,101.0988,101.1381,100.3512,100.4299,406897.0
2020-05-13 11:50:00,102.11,102.37,101.68,101.92,605332.0,100.4397,100.6955,100.0167,100.2528,605332.0
2020-05-13 12:00:00,101.93,102.22,101.81,101.83,300228.0,100.2627,100.5479,100.1446,100.1643,300228.0
2020-05-13 12:10:00,101.84,102.05,101.6,101.65,400200.0,100.1741,100.3807,99.9381,99.9872,400200.0
2020-05-13 12:20:00,101.65,102.61,101.64,102.6,455623.0,99.9872,100.9315,99.9774,100.9217,455623.0
2020-05-13 12:30:00,102.6,103.1,102.58,103.0,479381.0,100.9217,101.4135,100.902,101.3152,479381.0
2020-05-13 12:40:00,103.0,103.07,102.68,103.0,340130.0,101.3152,101.384,101.0004,101.3152,340130.0
2020-05-13 12:50:00,102.97,103.59,102.96,103.4,511646.0,101.2856,101.8955,101.2758,101.7086,511646.0
2020-05-13 13:00:00,103.4,103.5,103.09,103.43,473589.0,101.7086,101.807,101.4037,101.7381,473589.0
2020-05-13 13:10:00,103.45,103.95,103.45,103.77,414154.0,101.7578,102.2496,101.7578,102.0726,414154.0
2020-05-13 13:20:00,103.79,103.89,103.63,103.82,416506.0,102.0922,102.1906,101.9349,102.1217,416506.0
2020-05-13 13:30:00,103.82,103.84,103.3,103.34,296219.0,102.1217,102.1414,101.6102,101.6496,296219.0
2020-05-13 13:40:00,103.35,103.53,103.18,103.41,310661.0,101.6594,101.8365,101.4922,101.7185,310661.0
2020-05-13 13:50:00,103.42,103.42,102.99,103.05,190306.0,101.7283,101.7283,101.3053,101.3643,190306.0
2020-05-13 14:00:00,103.05,103.07,102.65,102.94,277925.0,101.3643,101.384,100.9709,101.2561,277925.0
2020-05-13 14:10:00,102.94,103.44,102.81,103.17,243402.0,101.2561,101.748,101.1283,101.4824,243402.0
2020-05-13 14:20:00,103.16,103.38,102.77,102.81,259949.0,101.4725,101.6889,101.0889,101.1283,259949.0
2020-05-13 14:30:00,102.8,103.04,102.79,102.98,237240.0,101.1184,101.3545,101.1086,101.2955,237240.0
2020-05-13 14:40:00,102.97,103.0,102.72,102.97,264922.0,101.2856,101.3152,101.0397,101.2856,264922.0
2020-05-13 14:50:00,102.96,103.0,102.33,102.38,402824.0,101.2758,101.3152,100.6561,100.7053,402824.0
2020-05-13 15:00:00,102.38,103.03,102.38,102.68,310971.0,100.7053,101.3447,100.7053,101.0004,310971.0
2020-05-13 15:10:00,102.69,102.87,102.48,102.8,327527.0,101.0102,101.1873,100.8037,101.1184,327527.0
2020-05-13 15:20:00,102.78,102.85,102.2,102.48,379739.0,101.0988,101.1676,100.5282,100.8037,379739.0
2020-05-13 15:30:00,102.46,102.79,102.34,102.6,327452.0,100.784,101.1086,100.666,100.9217,327452.0
2020-05-13 15:40:00,102.61,103.07,102.56,102.95,444415.0,100.9315,101.384,100.8824,101.266,444415.0
2020-05-13 15:50:00,102.94,103.31,102.67,102.86,825286.0,101.2561,101.6201,100.9906,101.1774,825286.0
2020-05-14 09:30:00,101.98,102.06,101.11,101.14,920881.0,100.3118,100.3905,99.4561,99.4856,920881.0
2020-05-14 09:40:00,101.13,101.17,100.59,100.67,604333.0,99.4757,99.5151,98.9446,99.0233,604333.0
2020-05-14 09:50:00,100.64,100.76,99.8,99.95,1006981.0,98.9938,99.1118,98.1675,98.315,1006981.0
2020-05-14 10:00:00,99.97,100.5,99.65,100.48,844706.0,98.3347,98.8561,98.02,98.8364,844706.0
2020-05-14 10:10:00,100.48,100.63,100.03,100.58,608186.0,98.8364,98.9839,98.3937,98.9347,608186.0
2020-05-14 10:20:00,100.56,100.96,100.46,100.61,458852.0,98.9151,99.3085,98.8167,98.9643,458852.0
2020-05-14 10:30:00,100.6,101.92,100.6,101.91,632209.0,98.9544,100.2528,98.9544,100.243,632209.0
2020-05-14 10:40:00,101.91,102.58,101.54,102.52,501237.0,100.243,100.902,99.879,100.843,501237.0
2020-05-14 10:50:00,102.52,103.28,102.36,102.68,584071.0,100.843,101.5906,100.6856,101.0004,584071.0
2020-05-14 11:00:00,102.68,103.64,102.68,103.26,566919.0,101.0004,101.9447,101.0004,101.5709,566919.0
2020-05-14 11:10:00,103.27,103.83,103.25,103.36,485023.0,101.5807,102.1316,101.5611,101.6693,485023.0
2020-05-14 11:20:00,103.39,103.4,102.26,102.64,437852.0,101.6988,101.7086,100.5873,100.961,437852.0
2020-05-14 11:30:00,102.64,103.05,102.35,102.43,364386.0,100.961,101.3643,100.6758,100.7545,364386.0
2020-05-14 11:40:00,102.42,102.47,101.96,102.32,372980.0,100.7446,100.7938,100.2922,100.6463,372980.0
2020-05-14 11:50:00,102.33,102.99,102.27,102.78,325522.0,100.6561,101.3053,100.5971,101.0988,325522.0
2020-05-14 12:00:00,102.78,103.1,102.68,103.02,366891.0,101.0988,101.4135,101.0004,101.3348,366891.0
2020-05-14 12:10:00,103.0,103.56,103.0,103.33,345964.0,101.3152,101.866,101.3152,101.6398,345964.0
2020-05-14 12:20:00,103.34,103.83,103.29,103.62,307753.0,101.6496,102.1316,101.6004,101.925,307753.0
2020-05-14 12:30:00,103.62,104.06,103.62,103.94,329457.0,101.925,102.3578,101.925,102.2398,329457.0
2020-05-14 12:40:00,103.94,103.99,103.56,103.76,278372.0,102.2398,102.289,101.866,102.0627,278372.0
2020-05-14 12:50:00,103.77,104.53,103.73,104.28,410701.0,102.0726,102.8201,102.0332,102.5742,410701.0
2020-05-14 13:00:00,104.28,104.56,104.05,104.13,323810.0,102.5742,102.8496,102.348,102.4267,323810.0
2020-05-14 13:10:00,104.17,104.7,104.17,104.69,291462.0,102.466,102.9873,102.466,102.9775,291462.0
2020-05-14 13:20:00,104.7,104.97,104.62,104.92,287317.0,102.9873,103.2529,102.9087,103.2038,287317.0
2020-05-14 13:30:00,104.9,105.08,104.53,104.71,324080.0,103.1841,103.3611,102.8201,102.9972,324080.0
2020-05-14 13:40:00,104.75,105.02,104.61,104.95,320179.0,103.0365,103.3021,102.8988,103.2333,320179.0
2020-05-14 13:50:00,104.97,105.02,104.38,104.44,260808.0,103.2529,103.3021,102.6726,102.7316,260808.0
2020-05-14 14:00:00,104.45,104.51,103.96,104.17,424493.0,102.7414,102.8005,102.2595,102.466,424493.0
2020-05-14 14:10:00,104.18,104.52,104.15,104.42,257129.0,102.4759,102.8103,102.4463,102.7119,257129.0
2020-05-14 14:20:00,104.42,104.81,104.37,104.8,211864.0,102.7119,103.0955,102.6627,103.0857,211864.0
2020-05-14 14:30:00,104.81,104.89,104.44,104.44,254318.0,103.0955,103.1742,102.7316,102.7316,254318.0
2020-05-14 14:40:00,104.44,104.61,104.18,104.37,260092.0,102.7316,102.8988,102.4759,102.6627,260092.0
2020-05-14 14:50:00,104.36,104.92,104.24,104.84,255866.0,102.6529,103.2038,102.5349,103.1251,255866.0
2020-05-14 15:00:00,104.83,105.07,104.71,105.05,267993.0,103.1152,103.3513,102.9972,103.3316,267993.0
2020-05-14 15:10:00,105.05,105.05,104.69,104.7,266136.0,103.3316,103.3316,102.9775,102.9873,266136.0
2020-05-14 15:20:00,104.7,105.3,104.59,105.19,436694.0,102.9873,103.5775,102.8791,103.4693,436694.0
2020-05-14 15:30:00,105.2,105.4,104.75,105.03,449719.0,103.4792,103.6759,103.0365,103.312,449719.0
2020-05-14 15:40:00,105.03,105.5,104.83,105.45,582582.0,103.312,103.7743,103.1152,103.7251,582582.0
2020-05-14 15:50:00,105.42,105.92,105.42,105.91,1092263.0,103.6956,104.1874,103.6956,104.1776,1092263.0
2020-05-15 09:30:00,104.98,105.33,104.27,104.99,782935.0,103.2628,103.607,102.5644,103.2726,782935.0
2020-05-15 09:40:00,105.03,106.32,105.0,106.21,515998.0,103.312,104.5808,103.2824,104.4726,515998.0
2020-05-15 09:50:00,106.24,106.48,105.88,105.9,480631.0,104.5022,104.7382,104.148,104.1677,480631.0
2020-05-15 10:00:00,105.92,106.17,105.62,106.14,342601.0,104.1874,104.4333,103.8923,104.4038,342601.0
2020-05-15 10:10:00,106.16,106.49,106.07,106.26,381975.0,104.4235,104.7481,104.3349,104.5218,381975.0
2020-05-15 10:20:00,106.26,106.49,106.17,106.39,388391.0,104.5218,104.7481,104.4333,104.6497,388391.0
2020-05-15 10:30:00,106.38,106.69,106.11,106.37,431056.0,104.6399,104.9448,104.3743,104.63,431056.0
2020-05-15 10:40:00,106.4,106.64,106.24,106.53,262460.0,104.6595,104.8956,104.5022,104.7874,262460.0
2020-05-15 10:50:00,106.51,106.56,106.01,106.3,309033.0,104.7677,104.8169,104.2759,104.5612,309033.0
2020-05-15 11:00:00,106.28,106.28,105.78,106.2,392849.0,104.5415,104.5415,104.0497,104.4628,392849.0
2020-05-15 11:10:00,106.21,106.32,105.94,106.29,269158.0,104.4726,104.5808,104.2071,104.5513,269158.0
2020-05-15 11:20:00,106.27,106.64,106.22,106.5,261220.0,104.5317,104.8956,104.4825,104.7579,261220.0
2020-05-15 11:30:00,106.51,106.55,106.18,106.32,286259.0,104.7677,104.8071,104.4431,104.5808,286259.0
2020-05-15 11:40:00,106.32,106.5,106.16,106.22,169839.0,104.5808,104.7579,104.4235,104.4825,169839.0
2020-05-15 11:50:00,106.22,106.43,106.06,106.35,170376.0,104.4825,104.6891,104.3251,104.6104,170376.0
2020-05-15 12:00:00,106.34,106.5,106.25,106.47,145900.0,104.6005,104.7579,104.512,104.7284,145900.0
2020-05-15 12:10:00,106.47,106.58,106.18,106.34,463026.0,104.7284,104.8366,104.4431,104.6005,463026.0
2020-05-15 12:20:00,106.35,106.77,106.33,106.61,260408.0,104.6104,105.0235,104.5907,104.8661,260408.0
2020-05-15 12:30:00,106.61,106.62,106.29,106.34,206430.0,104.8661,104.8759,104.5513,104.6005,206430.0
2020-05-15 12:40:00,106.34,106.44,105.96,106.12,286384.0,104.6005,104.6989,104.2267,104.3841,286384.0
2020-05-15 12:50:00,106.11,106.3,105.95,106.19,290732.0,104.3743,104.5612,104.2169,104.453,290732.0
2020-05-15 13:00:00,106.19,106.4,106.14,106.36,220135.0,104.453,104.6595,104.4038,104.6202,220135.0
2020-05-15 13:10:00,106.36,106.88,106.36,106.84,583470.0,104.6202,105.1317,104.6202,105.0923,583470.0
2020-05-15 13:20:00,106.85,107.35,106.78,107.14,559208.0,105.1022,105.594,105.0333,105.3874,559208.0
2020-05-15 13:30:00,107.15,107.61,106.94,107.6,421823.0,105.3973,105.8497,105.1907,105.8399,421823.0
2020-05-15 13:40:00,107.61,107.89,107.36,107.79,731554.0,105.8497,106.1252,105.6038,106.0268,731554.0
2020-05-15 13:50:00,107.79,108.19,107.69,108.11,796506.0,106.0268,106.4203,105.9284,106.3416,796506.0
2020-05-15 14:00:00,108.1,108.95,108.07,108.75,1109645.0,106.3317,107.1678,106.3022,106.9711,1109645.0
2020-05-15 14:10:00,108.75,108.75,108.47,108.65,327317.0,106.9711,106.9711,106.6957,106.8727,327317.0
2020-05-15 14:20:00,108.64,109.38,108.63,109.1,751946.0,106.8629,107.5908,106.8531,107.3154,751946.0
2020-05-15 14:30:00,109.09,109.15,108.3,108.63,431691.0,107.3055,107.3646,106.5285,106.8531,431691.0
2020-05-15 14:40:00,108.64,108.97,108.43,108.97,387356.0,106.8629,107.1875,106.6563,107.1875,387356.0
2020-05-15 14:50:00,108.96,109.28,108.82,108.85,968648.0,107.1777,107.4924,107.04,107.0695,968648.0
2020-05-15 15:00:00,108.86,109.03,108.56,108.65,501506.0,107.0793,107.2465,106.7842,106.8727,501506.0
2020-05-15 15:10:00,108.66,108.81,108.39,108.65,397948.0,106.8826,107.0301,106.617,106.8727,397948.0
2020-05-15 15:20:00,108.66,108.97,108.51,108.56,530021.0,106.8826,107.1875,106.735,106.7842,530021.0
2020-05-15 15:30:00,108.57,108.78,108.03,108.07,678942.0,106.794,107.0006,106.2629,106.3022,678942.0
2020-05-15 15:40:00,108.08,108.25,107.8,108.16,731842.0,106.3121,106.4793,106.0366,106.3908,731842.0
2020-05-15 15:50:00,108.24,109.21,108.09,109.04,1904639.0,106.4694,107.4236,106.3219,107.2564,1904639.0
2020-05-18 09:30:00,114.9,117.6,114.47,117.31,4301694.0,113.0205,115.6763,112.5975,115.3911,4301694.0
2020-05-18 09:40:00,117.31,119.2,117.1,119.2,2779264.0,115.3911,117.2502,115.1845,117.2502,2779264.0
2020-05-18 09:50:00,119.18,119.57,118.52,119.26,2818212.0,117.2305,117.6141,116.5813,117.3092,2818212.0
2020-05-18 10:00:00,119.26,119.78,117.51,117.68,1989693.0,117.3092,117.8207,115.5878,115.755,1989693.0
2020-05-18 10:10:00,117.67,117.67,116.44,117.01,1554729.0,115.7452,115.7452,114.5353,115.096,1554729.0
2020-05-18 10:20:00,117.01,117.48,116.75,116.97,1321180.0,115.096,115.5583,114.8402,115.0566,1321180.0
2020-05-18 10:30:00,116.97,117.1,116.56,116.99,1065476.0,115.0566,115.1845,114.6533,115.0763,1065476.0
2020-05-18 10:40:00,117.01,117.1,116.55,116.95,699824.0,115.096,115.1845,114.6435,115.037,699824.0
2020-05-18 10:50:00,116.96,117.24,116.22,116.67,775819.0,115.0468,115.3222,114.3189,114.7615,775819.0
2020-05-18 11:00:00,116.64,117.0,116.47,116.96,486417.0,114.732,115.0861,114.5648,115.0468,486417.0
2020-05-18 11:10:00,116.97,117.44,116.55,117.38,598515.0,115.0566,115.519,114.6435,115.4599,598515.0
2020-05-18 11:20:00,117.37,117.55,116.97,117.06,884317.0,115.4501,115.6272,115.0566,115.1452,884317.0
2020-05-18 11:30:00,117.07,117.08,116.17,116.49,617121.0,115.155,115.1648,114.2697,114.5845,617121.0
2020-05-18 11:40:00,116.48,116.71,116.16,116.61,538266.0,114.5747,114.8009,114.2599,114.7025,538266.0
2020-05-18 11:50:00,116.6,116.66,116.45,116.6,322224.0,114.6927,114.7517,114.5451,114.6927,322224.0
2020-05-18 12:00:00,116.6,117.09,116.49,116.98,547828.0,114.6927,115.1747,114.5845,115.0665,547828.0
2020-05-18 12:10:00,116.98,117.55,116.65,116.68,1169444.0,115.0665,115.6272,114.7419,114.7714,1169444.0
2020-05-18 12:20:00,116.69,116.85,116.55,116.6,306752.0,114.7812,114.9386,114.6435,114.6927,306752.0
2020-05-18 12:30:00,116.61,116.98,116.35,116.35,365412.0,114.7025,115.0665,114.4468,114.4468,365412.0
2020-05-18 12:40:00,116.36,116.61,116.23,116.29,330234.0,114.4566,114.7025,114.3287,114.3878,330234.0
2020-05-18 12:50:00,116.27,116.49,116.06,116.15,329455.0,114.3681,114.5845,114.1615,114.2501,329455.0
2020-05-18 13:00:00,116.14,116.5,115.79,115.85,473406.0,114.2402,114.5943,113.8959,113.955,473406.0
2020-05-18 13:10:00,115.83,116.1,115.76,115.98,277774.0,113.9353,114.2009,113.8664,114.0828,277774.0
2020-05-18 13:20:00,115.97,116.34,115.94,116.31,343142.0,114.073,114.4369,114.0435,114.4074,343142.0
2020-05-18 13:30:00,116.3,116.47,116.13,116.37,432678.0,114.3976,114.5648,114.2304,114.4665,432678.0
2020-05-18 13:40:00,116.37,116.41,116.04,116.16,291284.0,114.4665,114.5058,114.1419,114.2599,291284.0
2020-05-18 13:50:00,116.17,116.38,116.05,116.38,399378.0,114.2697,114.4763,114.1517,114.4763,399378.0
2020-05-18 14:00:00,116.37,116.6,116.09,116.2,307717.0,114.4665,114.6927,114.191,114.2992,307717.0
2020-05-18 14:10:00,116.2,116.34,115.97,116.06,506369.0,114.2992,114.4369,114.073,114.1615,506369.0
2020-05-18 14:20:00,116.06,116.44,116.05,116.22,925485.0,114.1615,114.5353,114.1517,114.3189,925485.0
2020-05-18 14:30:00,116.22,116.67,116.21,116.63,314641.0,114.3189,114.7615,114.3091,114.7222,314641.0
2020-05-18 14:40:00,116.63,116.88,116.31,116.39,644332.0,114.7222,114.9681,114.4074,114.4861,644332.0
2020-05-18 14:50:00,116.37,116.47,116.21,116.24,392909.0,114.4665,114.5648,114.3091,114.3386,392909.0
2020-05-18 15:00:00,116.25,116.78,116.24,116.66,373336.0,114.3484,114.8697,114.3386,114.7517,373336.0
2020-05-18 15:10:00,116.66,116.87,116.6,116.78,569683.0,114.7517,114.9583,114.6927,114.8697,569683.0
2020-05-18 15:20:00,116.77,116.95,116.7,116.83,603102.0,114.8599,115.037,114.7911,114.9189,603102.0
2020-05-18 15:30:00,116.82,116.96,116.76,116.92,535896.0,114.9091,115.0468,114.8501,115.0075,535896.0
2020-05-18 15:40:00,116.92,117.21,116.88,116.91,986876.0,115.0075,115.2927,114.9681,114.9976,986876.0
2020-05-18 15:50:00,116.93,117.02,116.45,116.85,1510899.0,115.0173,115.1058,114.5451,114.9386,1510899.0
2020-05-19 09:30:00,115.1,115.75,114.43,114.74,1633428.0,113.2172,113.8566,112.5582,112.8631,1633428.0
2020-05-19 09:40:00,114.73,114.76,113.42,113.85,782439.0,112.8533,112.8828,111.5647,111.9877,782439.0
2020-05-19 09:50:00,113.86,115.19,113.83,115.05,863604.0,111.9975,113.3058,111.968,113.168,863604.0
2020-05-19 10:00:00,115.05,115.44,114.45,115.08,524992.0,113.168,113.5517,112.5779,113.1976,524992.0
2020-05-19 10:10:00,115.06,115.2,114.24,114.32,469988.0,113.1779,113.3156,112.3713,112.45,469988.0
2020-05-19 10:20:00,114.32,114.67,114.2,114.37,370317.0,112.45,112.7943,112.332,112.4992,370317.0
2020-05-19 10:30:00,114.37,114.74,113.87,113.99,456968.0,112.4992,112.8631,112.0073,112.1254,456968.0
2020-05-19 10:40:00,113.97,114.35,113.44,114.25,472903.0,112.1057,112.4795,111.5844,112.3811,472903.0
2020-05-19 10:50:00,114.26,114.78,114.25,114.63,350730.0,112.391,112.9025,112.3811,112.7549,350730.0
2020-05-19 11:00:00,114.6,115.01,114.4,114.72,361229.0,112.7254,113.1287,112.5287,112.8434,361229.0
2020-05-19 11:10:00,114.7,114.91,114.55,114.82,156770.0,112.8238,113.0303,112.6762,112.9418,156770.0
2020-05-19 11:20:00,114.83,115.19,114.78,114.93,258662.0,112.9516,113.3058,112.9025,113.05,258662.0
2020-05-19 11:30:00,114.94,115.89,114.89,115.86,634281.0,113.0598,113.9943,113.0107,113.9648,634281.0
2020-05-19 11:40:00,115.86,116.24,115.61,116.07,758482.0,113.9648,114.3386,113.7189,114.1714,758482.0
2020-05-19 11:50:00,116.07,116.39,115.86,116.21,624525.0,114.1714,114.4861,113.9648,114.3091,624525.0
2020-05-19 12:00:00,116.2,116.47,115.98,116.42,373633.0,114.2992,114.5648,114.0828,114.5156,373633.0
2020-05-19 12:10:00,116.41,116.43,115.68,115.85,369538.0,114.5058,114.5255,113.7877,113.955,369538.0
2020-05-19 12:20:00,115.83,115.88,115.55,115.57,267837.0,113.9353,113.9845,113.6599,113.6795,267837.0
2020-05-19 12:30:00,115.57,115.73,115.25,115.31,155980.0,113.6795,113.8369,113.3648,113.4238,155980.0
2020-05-19 12:40:00,115.33,115.63,115.29,115.32,202195.0,113.4435,113.7386,113.4041,113.4336,202195.0
2020-05-19 12:50:00,115.32,115.57,115.32,115.56,128922.0,113.4336,113.6795,113.4336,113.6697,128922.0
2020-05-19 13:00:00,115.56,115.61,115.11,115.28,194282.0,113.6697,113.7189,113.2271,113.3943,194282.0
2020-05-19 13:10:00,115.27,115.37,115.18,115.35,131188.0,113.3844,113.4828,113.2959,113.4631,131188.0
2020-05-19 13:20:00,115.34,115.41,115.0,115.02,157907.0,113.4533,113.5222,113.1189,113.1385,157907.0
2020-05-19 13:30:00,115.0,115.3,114.94,115.27,145732.0,113.1189,113.414,113.0598,113.3844,145732.0
2020-05-19 13:40:00,115.27,115.65,115.25,115.56,149475.0,113.3844,113.7582,113.3648,113.6697,149475.0
2020-05-19 13:50:00,115.56,115.57,115.33,115.53,143453.0,113.6697,113.6795,113.4435,113.6402,143453.0
2020-05-19 14:00:00,115.54,115.54,115.1,115.32,190432.0,113.65,113.65,113.2172,113.4336,190432.0
2020-05-19 14:10:00,115.32,115.46,115.27,115.32,116177.0,113.4336,113.5713,113.3844,113.4336,116177.0
2020-05-19 14:20:00,115.33,115.33,115.11,115.11,143511.0,113.4435,113.4435,113.2271,113.2271,143511.0
2020-05-19 14:30:00,115.11,115.33,115.03,115.24,138080.0,113.2271,113.4435,113.1484,113.3549,138080.0
2020-05-19 14:40:00,115.26,115.68,115.22,115.68,198130.0,113.3746,113.7877,113.3353,113.7877,198130.0
2020-05-19 14:50:00,115.67,115.79,114.66,114.83,506113.0,113.7779,113.8959,112.7844,112.9516,506113.0
2020-05-19 15:00:00,114.81,115.12,114.63,115.02,403295.0,112.932,113.2369,112.7549,113.1385,403295.0
2020-05-19 15:10:00,115.02,115.75,114.93,115.07,251996.0,113.1385,113.8566,113.05,113.1877,251996.0
2020-05-19 15:20:00,115.06,115.1,114.72,115.02,324651.0,113.1779,113.2172,112.8434,113.1385,324651.0
2020-05-19 15:30:00,115.03,115.03,114.32,114.49,376884.0,113.1484,113.1484,112.45,112.6172,376884.0
2020-05-19 15:40:00,114.5,114.72,114.36,114.58,361917.0,112.627,112.8434,112.4893,112.7057,361917.0
2020-05-19 15:50:00,114.58,114.74,114.21,114.37,928323.0,112.7057,112.8631,112.3418,112.4992,928323.0
2020-05-20 09:30:00,116.42,117.53,116.04,117.27,1027688.0,114.5156,115.6075,114.1419,115.3517,1027688.0
2020-05-20 09:40:00,117.26,117.35,116.49,117.21,442566.0,115.3419,115.4304,114.5845,115.2927,442566.0
2020-05-20 09:50:00,117.21,117.52,116.78,117.07,469666.0,115.2927,115.5976,114.8697,115.155,469666.0
2020-05-20 10:00:00,117.08,117.32,116.8,116.89,345113.0,115.1648,115.4009,114.8894,114.9779,345113.0
2020-05-20 10:10:00,116.89,117.1,116.4,116.54,467868.0,114.9779,115.1845,114.496,114.6337,467868.0
2020-05-20 10:20:00,116.54,116.84,116.37,116.75,279814.0,114.6337,114.9288,114.4665,114.8402,279814.0
2020-05-20 10:30:00,116.79,116.86,116.5,116.69,208996.0,114.8796,114.9484,114.5943,114.7812,208996.0
2020-05-20 10:40:00,116.67,117.15,116.58,116.84,248845.0,114.7615,115.2337,114.673,114.9288,248845.0
2020-05-20 10:50:00,116.87,116.91,116.45,116.55,271262.0,114.9583,114.9976,114.5451,114.6435,271262.0
2020-05-20 11:00:00,116.56,116.6,116.22,116.55,263377.0,114.6533,114.6927,114.3189,114.6435,263377.0
2020-05-20 11:10:00,116.57,117.04,116.52,116.92,299315.0,114.6632,115.1255,114.614,115.0075,299315.0
2020-05-20 11:20:00,116.91,117.06,116.65,117.04,194481.0,114.9976,115.1452,114.7419,115.1255,194481.0
2020-05-20 11:30:00,117.04,117.36,116.88,117.22,224187.0,115.1255,115.4403,114.9681,115.3026,224187.0
2020-05-20 11:40:00,117.21,117.53,117.15,117.44,261846.0,115.2927,115.6075,115.2337,115.519,261846.0
2020-05-20 11:50:00,117.44,117.64,117.16,117.16,243994.0,115.519,115.7157,115.2435,115.2435,243994.0
2020-05-20 12:00:00,117.19,117.28,116.87,116.89,224532.0,115.273,115.3616,114.9583,114.9779,224532.0
2020-05-20 12:10:00,116.89,116.91,116.42,116.61,206116.0,114.9779,114.9976,114.5156,114.7025,206116.0
2020-05-20 12:20:00,116.63,116.99,116.42,116.97,224870.0,114.7222,115.0763,114.5156,115.0566,224870.0
2020-05-20 12:30:00,116.97,116.99,116.69,116.87,138710.0,115.0566,115.0763,114.7812,114.9583,138710.0
2020-05-20 12:40:00,116.87,116.87,116.54,116.69,142242.0,114.9583,114.9583,114.6337,114.7812,142242.0
2020-05-20 12:50:00,116.69,117.13,116.69,117.11,158208.0,114.7812,115.214,114.7812,115.1944,158208.0
2020-05-20 13:00:00,117.1,117.2,116.74,116.78,217644.0,115.1845,115.2829,114.8304,114.8697,217644.0
2020-05-20 13:10:00,116.8,117.11,116.77,116.97,152591.0,114.8894,115.1944,114.8599,115.0566,152591.0
2020-05-20 13:20:00,116.96,117.18,116.84,116.87,448723.0,115.0468,115.2632,114.9288,114.9583,448723.0
2020-05-20 13:30:00,116.88,117.08,116.88,117.07,123174.0,114.9681,115.1648,114.9681,115.155,123174.0
2020-05-20 13:40:00,117.08,117.2,116.91,117.08,186568.0,115.1648,115.2829,114.9976,115.1648,186568.0
2020-05-20 13:50:00,117.08,117.13,116.99,117.08,115239.0,115.1648,115.214,115.0763,115.1648,115239.0
2020-05-20 14:00:00,117.07,117.27,116.87,116.98,169063.0,115.155,115.3517,114.9583,115.0665,169063.0
2020-05-20 14:10:00,116.94,117.09,116.77,116.84,174626.0,115.0271,115.1747,114.8599,114.9288,174626.0
2020-05-20 14:20:00,116.81,117.01,116.77,116.99,194609.0,114.8993,115.096,114.8599,115.0763,194609.0
2020-05-20 14:30:00,116.99,117.11,116.91,117.03,166820.0,115.0763,115.1944,114.9976,115.1157,166820.0
2020-05-20 14:40:00,117.05,118.25,117.03,118.25,910785.0,115.1353,116.3157,115.1157,116.3157,910785.0
2020-05-20 14:50:00,118.25,119.7,118.21,118.52,2764280.0,116.3157,117.742,116.2764,116.5813,2764280.0
2020-05-20 15:00:00,118.54,118.93,118.09,118.89,1283721.0,116.601,116.9846,116.1583,116.9452,1283721.0
2020-05-20 15:10:00,118.88,119.18,118.5,119.11,746483.0,116.9354,117.2305,116.5616,117.1616,746483.0
2020-05-20 15:20:00,119.11,119.5,118.97,119.38,897125.0,117.1616,117.5453,117.0239,117.4272,897125.0
2020-05-20 15:30:00,119.37,120.19,119.24,119.98,1532005.0,117.4174,118.224,117.2895,118.0174,1532005.0
2020-05-20 15:40:00,119.98,120.87,119.88,120.04,1488464.0,118.0174,118.8928,117.919,118.0764,1488464.0
2020-05-20 15:50:00,120.05,120.47,119.09,119.91,2969493.0,118.0863,118.4994,117.142,117.9485,2969493.0
2020-05-21 09:30:00,119.34,119.73,118.31,119.46,1218473.0,117.3879,117.7715,116.3747,117.5059,1218473.0
2020-05-21 09:40:00,119.49,120.3,119.15,119.38,678521.0,117.5354,118.3322,117.201,117.4272,678521.0
2020-05-21 09:50:00,119.37,119.38,118.33,119.04,669710.0,117.4174,117.4272,116.3944,117.0928,669710.0
2020-05-21 10:00:00,119.08,119.46,118.57,119.05,414942.0,117.1321,117.5059,116.6305,117.1026,414942.0
2020-05-21 10:10:00,119.08,119.2,118.65,118.87,291997.0,117.1321,117.2502,116.7092,116.9256,291997.0
2020-05-21 10:20:00,118.86,119.08,118.75,118.85,269110.0,116.9157,117.1321,116.8075,116.9059,269110.0
2020-05-21 10:30:00,118.84,118.84,117.58,117.62,557050.0,116.8961,116.8961,115.6567,115.696,557050.0
2020-05-21 10:40:00,117.63,118.13,117.55,118.01,346798.0,115.7058,116.1977,115.6272,116.0796,346798.0
2020-05-21 10:50:00,118.02,118.36,117.91,117.94,277487.0,116.0895,116.4239,115.9813,116.0108,277487.0
2020-05-21 11:00:00,117.91,117.91,117.17,117.37,440222.0,115.9813,115.9813,115.2534,115.4501,440222.0
2020-05-21 11:10:00,117.37,117.5,116.71,116.85,308427.0,115.4501,115.578,114.8009,114.9386,308427.0
2020-05-21 11:20:00,116.85,117.1,116.59,117.07,351401.0,114.9386,115.1845,114.6829,115.155,351401.0
2020-05-21 11:30:00,117.06,117.43,116.5,117.36,436704.0,115.1452,115.5091,114.5943,115.4403,436704.0
2020-05-21 11:40:00,117.35,117.45,116.77,116.85,339679.0,115.4304,115.5288,114.8599,114.9386,339679.0
2020-05-21 11:50:00,116.85,117.21,116.85,117.09,254548.0,114.9386,115.2927,114.9386,115.1747,254548.0
2020-05-21 12:00:00,117.09,117.85,117.09,117.68,352749.0,115.1747,115.9222,115.1747,115.755,352749.0
2020-05-21 12:10:00,117.69,117.83,117.41,117.47,239569.0,115.7649,115.9026,115.4894,115.5485,239569.0
2020-05-21 12:20:00,117.44,117.73,117.31,117.33,219354.0,115.519,115.8042,115.3911,115.4108,219354.0
2020-05-21 12:30:00,117.31,117.42,117.0,117.08,308051.0,115.3911,115.4993,115.0861,115.1648,308051.0
2020-05-21 12:40:00,117.09,117.55,117.07,117.41,158011.0,115.1747,115.6272,115.155,115.4894,158011.0
2020-05-21 12:50:00,117.4,117.49,116.96,117.08,187663.0,115.4796,115.5681,115.0468,115.1648,187663.0
2020-05-21 13:00:00,117.09,117.63,116.93,117.41,226282.0,115.1747,115.7058,115.0173,115.4894,226282.0
2020-05-21 13:10:00,117.43,117.55,117.21,117.37,103408.0,115.5091,115.6272,115.2927,115.4501,103408.0
2020-05-21 13:20:00,117.38,117.38,117.17,117.31,101819.0,115.4599,115.4599,115.2534,115.3911,101819.0
2020-05-21 13:30:00,117.29,117.49,117.13,117.32,148250.0,115.3714,115.5681,115.214,115.4009,148250.0
2020-05-21 13:40:00,117.33,117.39,117.12,117.19,184012.0,115.4108,115.4698,115.2042,115.273,184012.0
2020-05-21 13:50:00,117.21,117.44,117.1,117.1,160834.0,115.2927,115.519,115.1845,115.1845,160834.0
2020-05-21 14:00:00,117.1,117.26,117.02,117.05,144327.0,115.1845,115.3419,115.1058,115.1353,144327.0
2020-05-21 14:10:00,117.06,117.17,116.93,116.96,173183.0,115.1452,115.2534,115.0173,115.0468,173183.0
2020-05-21 14:20:00,116.95,117.28,116.95,117.17,129975.0,115.037,115.3616,115.037,115.2534,129975.0
2020-05-21 14:30:00,117.18,117.22,116.75,116.88,194212.0,115.2632,115.3026,114.8402,114.9681,194212.0
2020-05-21 14:40:00,116.88,117.33,116.68,117.11,403643.0,114.9681,115.4108,114.7714,115.1944,403643.0
2020-05-21 14:50:00,117.12,117.7,116.85,117.47,576438.0,115.2042,115.7747,114.9386,115.5485,576438.0
2020-05-21 15:00:00,117.47,117.72,117.36,117.6,358261.0,115.5485,115.7944,115.4403,115.6763,358261.0
2020-05-21 15:10:00,117.59,118.46,117.38,118.18,784075.0,115.6665,116.5223,115.4599,116.2468,784075.0
2020-05-21 15:20:00,118.18,118.36,117.93,118.2,385142.0,116.2468,116.4239,116.0009,116.2665,385142.0
2020-05-21 15:30:00,118.16,118.46,117.83,117.92,415822.0,116.2272,116.5223,115.9026,115.9911,415822.0
2020-05-21 15:40:00,117.92,118.18,117.68,118.09,332026.0,115.9911,116.2468,115.755,116.1583,332026.0
2020-05-21 15:50:00,118.1,118.16,117.65,117.83,595967.0,116.1682,116.2272,115.7255,115.9026,595967.0
2020-05-22 09:30:00,117.5,117.92,117.34,117.43,624871.0,115.578,115.9911,115.4206,115.5091,624871.0
2020-05-22 09:40:00,117.38,117.79,117.06,117.77,269520.0,115.4599,115.8632,115.1452,115.8436,269520.0
2020-05-22 09:50:00,117.75,117.79,117.39,117.61,207593.0,115.8239,115.8632,115.4698,115.6862,207593.0
2020-05-22 10:00:00,117.59,117.65,117.05,117.19,184971.0,115.6665,115.7255,115.1353,115.273,184971.0
2020-05-22 10:10:00,117.21,117.34,116.88,117.26,252588.0,115.2927,115.4206,114.9681,115.3419,252588.0
2020-05-22 10:20:00,117.27,117.63,117.24,117.63,174682.0,115.3517,115.7058,115.3222,115.7058,174682.0
2020-05-22 10:30:00,117.63,117.89,117.41,117.6,258349.0,115.7058,115.9616,115.4894,115.6763,258349.0
2020-05-22 10:40:00,117.61,117.66,116.94,116.95,227739.0,115.6862,115.7354,115.0271,115.037,227739.0
2020-05-22 10:50:00,116.95,117.19,116.9,117.0,246847.0,115.037,115.273,114.9878,115.0861,246847.0
2020-05-22 11:00:00,116.98,117.26,116.91,117.09,208904.0,115.0665,115.3419,114.9976,115.1747,208904.0
2020-05-22 11:10:00,117.07,117.44,116.96,117.32,191596.0,115.155,115.519,115.0468,115.4009,191596.0
2020-05-22 11:20:00,117.34,117.34,116.83,117.13,130451.0,115.4206,115.4206,114.9189,115.214,130451.0
2020-05-22 11:30:00,117.12,117.35,117.0,117.27,93536.0,115.2042,115.4304,115.0861,115.3517,93536.0
2020-05-22 11:40:00,117.29,117.43,117.26,117.37,76636.0,115.3714,115.5091,115.3419,115.4501,76636.0
2020-05-22 11:50:00,117.38,117.54,117.27,117.5,115673.0,115.4599,115.6173,115.3517,115.578,115673.0
2020-05-22 12:00:00,117.5,117.59,117.26,117.29,90222.0,115.578,115.6665,115.3419,115.3714,90222.0
2020-05-22 12:10:00,117.31,117.35,117.14,117.31,118456.0,115.3911,115.4304,115.2239,115.3911,118456.0
2020-05-22 12:20:00,117.34,117.45,117.2,117.26,145527.0,115.4206,115.5288,115.2829,115.3419,145527.0
2020-05-22 12:30:00,117.26,117.58,117.23,117.49,113441.0,115.3419,115.6567,115.3124,115.5681,113441.0
2020-05-22 12:40:00,117.5,117.67,117.49,117.56,97929.0,115.578,115.7452,115.5681,115.637,97929.0
2020-05-22 12:50:00,117.57,117.81,117.52,117.71,100572.0,115.6468,115.8829,115.5976,115.7845,100572.0
2020-05-22 13:00:00,117.71,117.93,117.67,117.84,126085.0,115.7845,116.0009,115.7452,115.9124,126085.0
2020-05-22 13:10:00,117.84,117.84,117.64,117.8,131299.0,115.9124,115.9124,115.7157,115.8731,131299.0
2020-05-22 13:20:00,117.79,118.15,117.79,118.02,195700.0,115.8632,116.2173,115.8632,116.0895,195700.0
2020-05-22 13:30:00,118.01,118.13,117.94,118.0,101859.0,116.0796,116.1977,116.0108,116.0698,101859.0
2020-05-22 13:40:00,118.0,118.33,117.97,118.1,168400.0,116.0698,116.3944,116.0403,116.1682,168400.0
2020-05-22 13:50:00,118.09,118.19,117.92,118.11,141124.0,116.1583,116.2567,115.9911,116.178,141124.0
2020-05-22 14:00:00,118.12,118.53,118.11,118.42,176624.0,116.1878,116.5911,116.178,116.4829,176624.0
2020-05-22 14:10:00,118.42,118.57,118.18,118.23,181021.0,116.4829,116.6305,116.2468,116.296,181021.0
2020-05-22 14:20:00,118.24,118.3,118.13,118.21,123697.0,116.3059,116.3649,116.1977,116.2764,123697.0
2020-05-22 14:30:00,118.2,118.27,118.05,118.23,113382.0,116.2665,116.3354,116.119,116.296,113382.0
2020-05-22 14:40:00,118.22,118.23,117.83,117.95,198642.0,116.2862,116.296,115.9026,116.0206,198642.0
2020-05-22 14:50:00,117.97,118.07,117.89,118.02,121322.0,116.0403,116.1386,115.9616,116.0895,121322.0
2020-05-22 15:00:00,118.02,118.03,117.86,117.99,132492.0,116.0895,116.0993,115.9321,116.06,132492.0
2020-05-22 15:10:00,118.0,118.01,117.7,117.72,137420.0,116.0698,116.0796,115.7747,115.7944,137420.0
2020-05-22 15:20:00,117.72,117.78,117.46,117.67,186405.0,115.7944,115.8534,115.5386,115.7452,186405.0
2020-05-22 15:30:00,117.67,117.91,117.63,117.85,223347.0,115.7452,115.9813,115.7058,115.9222,223347.0
2020-05-22 15:40:00,117.87,118.09,117.55,118.0,221716.0,115.9419,116.1583,115.6272,116.0698,221716.0
2020-05-22 15:50:00,118.01,118.09,117.8,118.0,444588.0,116.0796,116.1583,115.8731,116.0698,444588.0
2020-05-26 09:30:00,121.05,121.92,120.43,121.1,1365207.0,119.0699,119.9257,118.46,119.1191,1365207.0
2020-05-26 09:40:00,121.11,122.16,121.02,121.67,836074.0,119.1289,120.1617,119.0404,119.6798,836074.0
2020-05-26 09:50:00,121.66,121.97,121.34,121.43,603222.0,119.6699,119.9749,119.3552,119.4437,603222.0
2020-05-26 10:00:00,121.41,121.74,120.83,120.93,488126.0,119.424,119.7486,118.8535,118.9519,488126.0
2020-05-26 10:10:00,120.95,121.62,120.8,121.47,483130.0,118.9715,119.6306,118.824,119.483,483130.0
2020-05-26 10:20:00,121.48,121.96,121.39,121.96,433792.0,119.4929,119.965,119.4043,119.965,433792.0
2020-05-26 10:30:00,121.94,122.09,121.88,121.89,475614.0,119.9453,120.0929,119.8863,119.8962,475614.0
2020-05-26 10:40:00,121.89,122.06,121.65,121.77,388008.0,119.8962,120.0634,119.6601,119.7781,388008.0
2020-05-26 10:50:00,121.77,122.24,121.77,122.15,327407.0,119.7781,120.2404,119.7781,120.1519,327407.0
2020-05-26 11:00:00,122.16,122.39,122.14,122.25,363612.0,120.1617,120.388,120.1421,120.2503,363612.0
2020-05-26 11:10:00,122.26,122.43,122.16,122.22,250419.0,120.2601,120.4273,120.1617,120.2208,250419.0
2020-05-26 11:20:00,122.23,122.39,121.84,122.04,416746.0,120.2306,120.388,119.847,120.0437,416746.0
2020-05-26 11:30:00,122.05,122.05,121.64,121.84,290245.0,120.0535,120.0535,119.6502,119.847,290245.0
2020-05-26 11:40:00,121.85,121.88,120.96,121.24,389709.0,119.8568,119.8863,118.9814,119.2568,389709.0
2020-05-26 11:50:00,121.25,121.44,121.17,121.43,190139.0,119.2666,119.4535,119.1879,119.4437,190139.0
2020-05-26 12:00:00,121.44,121.51,121.32,121.44,156377.0,119.4535,119.5224,119.3355,119.4535,156377.0
2020-05-26 12:10:00,121.43,121.55,121.07,121.24,211647.0,119.4437,119.5617,119.0896,119.2568,211647.0
2020-05-26 12:20:00,121.22,121.61,121.21,121.48,196987.0,119.2371,119.6207,119.2273,119.4929,196987.0
2020-05-26 12:30:00,121.48,121.75,121.4,121.74,204827.0,119.4929,119.7585,119.4142,119.7486,204827.0
2020-05-26 12:40:00,121.74,121.78,121.61,121.75,128078.0,119.7486,119.788,119.6207,119.7585,128078.0
2020-05-26 12:50:00,121.75,121.89,121.63,121.74,173981.0,119.7585,119.8962,119.6404,119.7486,173981.0
2020-05-26 13:00:00,121.74,122.01,121.72,121.85,274950.0,119.7486,120.0142,119.7289,119.8568,274950.0
2020-05-26 13:10:00,121.84,121.87,121.65,121.72,110794.0,119.847,119.8765,119.6601,119.7289,110794.0
2020-05-26 13:20:00,121.74,122.0,121.7,121.95,150182.0,119.7486,120.0044,119.7093,119.9552,150182.0
2020-05-26 13:30:00,121.94,121.95,121.56,121.83,144032.0,119.9453,119.9552,119.5716,119.8371,144032.0
2020-05-26 13:40:00,121.81,121.9,121.72,121.82,105202.0,119.8175,119.906,119.7289,119.8273,105202.0
2020-05-26 13:50:00,121.84,122.0,121.79,121.88,126006.0,119.847,120.0044,119.7978,119.8863,126006.0
2020-05-26 14:00:00,121.87,122.16,121.83,122.05,172321.0,119.8765,120.1617,119.8371,120.0535,172321.0
2020-05-26 14:10:00,122.06,122.2,122.04,122.2,129303.0,120.0634,120.2011,120.0437,120.2011,129303.0
2020-05-26 14:20:00,122.2,122.51,122.18,122.37,274791.0,120.2011,120.506,120.1814,120.3683,274791.0
2020-05-26 14:30:00,122.36,122.37,122.01,122.05,144914.0,120.3585,120.3683,120.0142,120.0535,144914.0
2020-05-26 14:40:00,122.06,122.14,121.87,121.95,157819.0,120.0634,120.1421,119.8765,119.9552,157819.0
2020-05-26 14:50:00,121.94,122.21,121.94,122.16,195865.0,119.9453,120.2109,119.9453,120.1617,195865.0
2020-05-26 15:00:00,122.15,122.16,121.8,121.84,205138.0,120.1519,120.1617,119.8076,119.847,205138.0
2020-05-26 15:10:00,121.84,121.91,121.65,121.9,240035.0,119.847,119.9158,119.6601,119.906,240035.0
2020-05-26 15:20:00,121.91,122.06,121.75,121.96,197009.0,119.9158,120.0634,119.7585,119.965,197009.0
2020-05-26 15:30:00,121.97,122.2,121.48,121.51,329907.0,119.9749,120.2011,119.4929,119.5224,329907.0
2020-05-26 15:40:00,121.48,121.52,120.9,120.93,351898.0,119.4929,119.5322,118.9224,118.9519,351898.0
2020-05-26 15:50:00,120.93,121.3,120.85,120.95,721453.0,118.9519,119.3158,118.8732,118.9715,721453.0
2020-05-27 09:30:00,123.68,123.78,122.44,122.81,1468008.0,121.6569,121.7552,120.4372,120.8011,1468008.0
2020-05-27 09:40:00,122.82,123.25,122.41,122.51,615395.0,120.8109,121.2339,120.4077,120.506,615395.0
2020-05-27 09:50:00,122.5,122.79,121.53,121.98,691500.0,120.4962,120.7814,119.542,119.9847,691500.0
2020-05-27 10:00:00,121.99,122.26,121.66,122.01,456899.0,119.9945,120.2601,119.6699,120.0142,456899.0
2020-05-27 10:10:00,122.01,122.79,121.99,122.34,391617.0,120.0142,120.7814,119.9945,120.3388,391617.0
2020-05-27 10:20:00,122.34,122.48,121.9,122.04,326128.0,120.3388,120.4765,119.906,120.0437,326128.0
2020-05-27 10:30:00,122.03,122.03,120.81,120.83,596919.0,120.0339,120.0339,118.8338,118.8535,596919.0
2020-05-27 10:40:00,120.82,120.84,119.71,119.73,811060.0,118.8437,118.8633,117.7518,117.7715,811060.0
2020-05-27 10:50:00,119.72,121.12,119.72,121.1,453074.0,117.7617,119.1388,117.7617,119.1191,453074.0
2020-05-27 11:00:00,121.11,121.83,120.7,121.55,818307.0,119.1289,119.8371,118.7256,119.5617,818307.0
2020-05-27 11:10:00,121.55,121.93,121.31,121.82,444380.0,119.5617,119.9355,119.3256,119.8273,444380.0
2020-05-27 11:20:00,121.82,121.87,121.23,121.75,586809.0,119.8273,119.8765,119.247,119.7585,586809.0
2020-05-27 11:30:00,121.72,121.75,120.72,120.87,545330.0,119.7289,119.7585,118.7453,118.8928,545330.0
2020-05-27 11:40:00,120.85,121.42,120.65,121.31,420281.0,118.8732,119.4338,118.6764,119.3256,420281.0
2020-05-27 11:50:00,121.26,121.62,120.71,121.62,606760.0,119.2765,119.6306,118.7355,119.6306,606760.0
2020-05-27 12:00:00,121.62,121.84,121.21,121.73,456605.0,119.6306,119.847,119.2273,119.7388,456605.0
2020-05-27 12:10:00,121.72,121.97,121.63,121.85,244899.0,119.7289,119.9749,119.6404,119.8568,244899.0
2020-05-27 12:20:00,121.86,121.86,121.43,121.56,237256.0,119.8667,119.8667,119.4437,119.5716,237256.0
2020-05-27 12:30:00,121.56,121.72,121.42,121.67,172059.0,119.5716,119.7289,119.4338,119.6798,172059.0
2020-05-27 12:40:00,121.65,121.75,121.44,121.47,129324.0,119.6601,119.7585,119.4535,119.483,129324.0
2020-05-27 12:50:00,121.47,121.56,121.16,121.18,166927.0,119.483,119.5716,119.1781,119.1978,166927.0
2020-05-27 13:00:00,121.19,121.42,120.84,121.27,197917.0,119.2076,119.4338,118.8633,119.2863,197917.0
2020-05-27 13:10:00,121.27,121.57,121.22,121.54,126429.0,119.2863,119.5814,119.2371,119.5519,126429.0
2020-05-27 13:20:00,121.54,121.71,121.33,121.45,136911.0,119.5519,119.7191,119.3453,119.4634,136911.0
2020-05-27 13:30:00,121.46,121.46,121.04,121.41,128476.0,119.4732,119.4732,119.0601,119.424,128476.0
2020-05-27 13:40:00,121.4,121.41,121.04,121.04,125372.0,119.4142,119.424,119.0601,119.0601,125372.0
2020-05-27 13:50:00,121.06,121.25,121.01,121.18,155390.0,119.0797,119.2666,119.0306,119.1978,155390.0
2020-05-27 14:00:00,121.18,121.75,121.14,121.57,225282.0,119.1978,119.7585,119.1584,119.5814,225282.0
2020-05-27 14:10:00,121.57,121.82,121.48,121.58,147876.0,119.5814,119.8273,119.4929,119.5912,147876.0
2020-05-27 14:20:00,121.58,121.58,121.2,121.43,152497.0,119.5912,119.5912,119.2174,119.4437,152497.0
2020-05-27 14:30:00,121.44,121.66,121.32,121.58,152616.0,119.4535,119.6699,119.3355,119.5912,152616.0
2020-05-27 14:40:00,121.59,121.76,121.24,121.37,178390.0,119.6011,119.7683,119.2568,119.3847,178390.0
2020-05-27 14:50:00,121.37,121.43,121.25,121.29,178014.0,119.3847,119.4437,119.2666,119.306,178014.0
2020-05-27 15:00:00,121.3,121.4,120.99,121.14,202361.0,119.3158,119.4142,119.0109,119.1584,202361.0
2020-05-27 15:10:00,121.15,121.33,121.05,121.21,175617.0,119.1683,119.3453,119.0699,119.2273,175617.0
2020-05-27 15:20:00,121.21,121.21,120.76,120.87,257843.0,119.2273,119.2273,118.7846,118.8928,257843.0
2020-05-27 15:30:00,120.86,120.96,120.57,120.87,312878.0,118.883,118.9814,118.5978,118.8928,312878.0
2020-05-27 15:40:00,120.87,121.22,120.81,121.06,402210.0,118.8928,119.2371,118.8338,119.0797,402210.0
2020-05-27 15:50:00,121.07,121.55,121.07,121.53,984718.0,119.0896,119.5617,119.0896,119.542,984718.0
2020-05-28 09:30:00,121.6,121.98,119.69,119.77,1159557.0,119.6109,119.9847,117.7321,117.8108,1159557.0
2020-05-28 09:40:00,119.78,120.35,119.65,119.94,784789.0,117.8207,118.3814,117.6928,117.9781,784789.0
2020-05-28 09:50:00,119.94,120.59,119.39,119.79,679115.0,117.9781,118.6174,117.4371,117.8305,679115.0
2020-05-28 10:00:00,119.79,119.8,118.82,119.28,692191.0,117.8305,117.8403,116.8764,117.3289,692191.0
2020-05-28 10:10:00,119.3,119.6,118.45,118.9,488998.0,117.3485,117.6436,116.5124,116.9551,488998.0
2020-05-28 10:20:00,118.88,119.22,118.78,119.06,406237.0,116.9354,117.2698,116.837,117.1125,406237.0
2020-05-28 10:30:00,119.06,119.45,118.81,118.99,377721.0,117.1125,117.4961,116.8665,117.0436,377721.0
2020-05-28 10:40:00,118.97,119.13,118.8,118.91,399190.0,117.0239,117.1813,116.8567,116.9649,399190.0
2020-05-28 10:50:00,118.9,118.93,118.46,118.68,479248.0,116.9551,116.9846,116.5223,116.7387,479248.0
2020-05-28 11:00:00,118.67,118.85,118.55,118.63,316558.0,116.7288,116.9059,116.6108,116.6895,316558.0
2020-05-28 11:10:00,118.64,119.4,118.61,119.38,260198.0,116.6993,117.4469,116.6698,117.4272,260198.0
2020-05-28 11:20:00,119.38,119.4,119.16,119.36,188807.0,117.4272,117.4469,117.2108,117.4075,188807.0
2020-05-28 11:30:00,119.36,119.37,119.07,119.16,177892.0,117.4075,117.4174,117.1223,117.2108,177892.0
2020-05-28 11:40:00,119.14,119.41,118.98,119.37,202939.0,117.1911,117.4567,117.0338,117.4174,202939.0
2020-05-28 11:50:00,119.37,119.4,119.09,119.18,156001.0,117.4174,117.4469,117.142,117.2305,156001.0
2020-05-28 12:00:00,119.19,119.2,118.75,118.79,317956.0,117.2403,117.2502,116.8075,116.8469,317956.0
2020-05-28 12:10:00,118.8,118.81,118.53,118.53,266118.0,116.8567,116.8665,116.5911,116.5911,266118.0
2020-05-28 12:20:00,118.52,118.79,118.35,118.53,433000.0,116.5813,116.8469,116.4141,116.5911,433000.0
2020-05-28 12:30:00,118.53,118.59,118.29,118.58,283057.0,116.5911,116.6501,116.355,116.6403,283057.0
2020-05-28 12:40:00,118.56,118.78,118.54,118.73,190663.0,116.6206,116.837,116.601,116.7879,190663.0
2020-05-28 12:50:00,118.72,118.77,118.45,118.56,197829.0,116.778,116.8272,116.5124,116.6206,197829.0
2020-05-28 13:00:00,118.58,118.62,118.31,118.47,279779.0,116.6403,116.6797,116.3747,116.5321,279779.0
2020-05-28 13:10:00,118.49,118.49,118.31,118.33,152266.0,116.5518,116.5518,116.3747,116.3944,152266.0
2020-05-28 13:20:00,118.34,118.65,118.25,118.61,246422.0,116.4042,116.7092,116.3157,116.6698,246422.0
2020-05-28 13:30:00,118.62,118.83,118.54,118.56,248222.0,116.6797,116.8862,116.601,116.6206,248222.0
2020-05-28 13:40:00,118.57,118.68,118.46,118.54,158829.0,116.6305,116.7387,116.5223,116.601,158829.0
2020-05-28 13:50:00,118.54,118.75,118.4,118.49,161273.0,116.601,116.8075,116.4632,116.5518,161273.0
2020-05-28 14:00:00,118.49,118.65,118.15,118.22,290179.0,116.5518,116.7092,116.2173,116.2862,290179.0
2020-05-28 14:10:00,118.22,118.64,118.1,118.55,218618.0,116.2862,116.6993,116.1682,116.6108,218618.0
2020-05-28 14:20:00,118.56,118.72,118.2,118.29,236229.0,116.6206,116.778,116.2665,116.355,236229.0
2020-05-28 14:30:00,118.3,118.38,117.79,117.83,334362.0,116.3649,116.4436,115.8632,115.9026,334362.0
2020-05-28 14:40:00,117.84,117.91,117.31,117.63,446576.0,115.9124,115.9813,115.3911,115.7058,446576.0
2020-05-28 14:50:00,117.64,117.74,117.43,117.65,300576.0,115.7157,115.814,115.5091,115.7255,300576.0
2020-05-28 15:00:00,117.66,117.9,117.56,117.58,253181.0,115.7354,115.9714,115.637,115.6567,253181.0
2020-05-28 15:10:00,117.57,117.75,117.09,117.1,309898.0,115.6468,115.8239,115.1747,115.1845,309898.0
2020-05-28 15:20:00,117.13,117.36,116.89,116.89,402575.0,115.214,115.4403,114.9779,114.9779,402575.0
2020-05-28 15:30:00,116.89,117.01,116.47,116.81,456753.0,114.9779,115.096,114.5648,114.8993,456753.0
2020-05-28 15:40:00,116.8,116.83,116.22,116.22,474082.0,114.8894,114.9189,114.3189,114.3189,474082.0
2020-05-28 15:50:00,116.24,116.83,116.0,116.71,1009290.0,114.3386,114.9189,114.1025,114.8009,1009290.0
2020-05-29 09:30:00,116.19,117.1,115.71,116.93,819205.0,114.2894,115.1845,113.8173,115.0173,819205.0
2020-05-29 09:40:00,116.89,116.92,116.02,116.71,355491.0,114.9779,115.0075,114.1222,114.8009,355491.0
2020-05-29 09:50:00,116.69,116.75,115.93,115.99,283860.0,114.7812,114.8402,114.0337,114.0927,283860.0
2020-05-29 10:00:00,115.99,116.3,115.61,115.95,444015.0,114.0927,114.3976,113.7189,114.0533,444015.0
2020-05-29 10:10:00,115.96,116.81,115.91,116.59,268504.0,114.0632,114.8993,114.014,114.6829,268504.0
2020-05-29 10:20:00,116.61,116.8,116.09,116.27,252041.0,114.7025,114.8894,114.191,114.3681,252041.0
2020-05-29 10:30:00,116.27,116.41,115.84,115.9,193013.0,114.3681,114.5058,113.9451,114.0041,193013.0
2020-05-29 10:40:00,115.89,116.0,115.35,115.42,290747.0,113.9943,114.1025,113.4631,113.532,290747.0
2020-05-29 10:50:00,115.44,115.6,115.15,115.33,363837.0,113.5517,113.7091,113.2664,113.4435,363837.0
2020-05-29 11:00:00,115.33,115.49,114.65,114.68,679265.0,113.4435,113.6008,112.7746,112.8041,679265.0
2020-05-29 11:10:00,114.67,115.22,114.67,115.0,465138.0,112.7943,113.3353,112.7943,113.1189,465138.0
2020-05-29 11:20:00,114.99,115.06,114.75,114.89,257166.0,113.109,113.1779,112.873,113.0107,257166.0
2020-05-29 11:30:00,114.89,115.04,114.62,114.65,270092.0,113.0107,113.1582,112.7451,112.7746,270092.0
2020-05-29 11:40:00,114.64,114.92,114.5,114.87,369380.0,112.7648,113.0402,112.627,112.991,369380.0
2020-05-29 11:50:00,114.86,114.86,114.39,114.46,291914.0,112.9812,112.9812,112.5188,112.5877,291914.0
2020-05-29 12:00:00,114.49,114.65,114.45,114.58,205557.0,112.6172,112.7746,112.5779,112.7057,205557.0
2020-05-29 12:10:00,114.61,114.71,114.47,114.56,162374.0,112.7352,112.8336,112.5975,112.6861,162374.0
2020-05-29 12:20:00,114.55,114.82,114.51,114.66,144600.0,112.6762,112.9418,112.6369,112.7844,144600.0
2020-05-29 12:30:00,114.65,114.66,114.39,114.58,172254.0,112.7746,112.7844,112.5188,112.7057,172254.0
2020-05-29 12:40:00,114.59,114.77,114.5,114.59,133394.0,112.7156,112.8926,112.627,112.7156,133394.0
2020-05-29 12:50:00,114.58,115.33,114.17,115.05,378354.0,112.7057,113.4435,112.3024,113.168,378354.0
2020-05-29 13:00:00,115.06,115.18,114.84,114.96,179159.0,113.1779,113.2959,112.9615,113.0795,179159.0
2020-05-29 13:10:00,114.98,115.39,114.96,115.39,185614.0,113.0992,113.5025,113.0795,113.5025,185614.0
2020-05-29 13:20:00,115.4,115.49,115.25,115.29,145006.0,113.5123,113.6008,113.3648,113.4041,145006.0
2020-05-29 13:30:00,115.28,115.41,115.0,115.09,125055.0,113.3943,113.5222,113.1189,113.2074,125055.0
2020-05-29 13:40:00,115.1,115.34,115.07,115.18,114617.0,113.2172,113.4533,113.1877,113.2959,114617.0
2020-05-29 13:50:00,115.21,115.43,115.16,115.35,110419.0,113.3254,113.5418,113.2762,113.4631,110419.0
2020-05-29 14:00:00,115.37,115.89,115.19,115.85,207164.0,113.4828,113.9943,113.3058,113.955,207164.0
2020-05-29 14:10:00,115.87,116.04,115.56,115.79,227954.0,113.9746,114.1419,113.6697,113.8959,227954.0
2020-05-29 14:20:00,115.8,116.53,115.69,116.5,264021.0,113.9058,114.6238,113.7976,114.5943,264021.0
2020-05-29 14:30:00,116.52,116.56,116.2,116.24,223620.0,114.614,114.6533,114.2992,114.3386,223620.0
2020-05-29 14:40:00,116.21,116.39,115.95,115.99,126683.0,114.3091,114.4861,114.0533,114.0927,126683.0
2020-05-29 14:50:00,115.98,116.85,115.33,116.78,423462.0,114.0828,114.9386,113.4435,114.8697,423462.0
2020-05-29 15:00:00,116.77,117.6,116.77,117.22,545804.0,114.8599,115.6763,114.8599,115.3026,545804.0
2020-05-29 15:10:00,117.22,117.48,116.75,117.29,556883.0,115.3026,115.5583,114.8402,115.3714,556883.0
2020-05-29 15:20:00,117.31,117.75,116.94,116.95,810131.0,115.3911,115.8239,115.0271,115.037,810131.0
2020-05-29 15:30:00,116.94,117.27,116.45,116.61,392354.0,115.0271,115.3517,114.5451,114.7025,392354.0
2020-05-29 15:40:00,116.61,116.8,116.23,116.36,412854.0,114.7025,114.8894,114.3287,114.4566,412854.0
2020-05-29 15:50:00,116.38,117.49,116.38,117.3,987297.0,114.4763,115.5681,114.4763,115.3812,987297.0
2020-06-01 09:30:00,117.26,117.79,116.93,117.75,802419.0,115.3419,115.8632,115.0173,115.8239,802419.0
2020-06-01 09:40:00,117.75,118.44,117.73,118.1,439715.0,115.8239,116.5026,115.8042,116.1682,439715.0
2020-06-01 09:50:00,118.11,118.31,117.82,118.17,313067.0,116.178,116.3747,115.8927,116.237,313067.0
2020-06-01 10:00:00,118.19,118.54,118.06,118.38,319488.0,116.2567,116.601,116.1288,116.4436,319488.0
2020-06-01 10:10:00,118.4,118.47,118.17,118.34,199173.0,116.4632,116.5321,116.237,116.4042,199173.0
2020-06-01 10:20:00,118.35,118.58,118.26,118.48,192558.0,116.4141,116.6403,116.3255,116.5419,192558.0
2020-06-01 10:30:00,118.48,118.76,118.44,118.72,198127.0,116.5419,116.8174,116.5026,116.778,198127.0
2020-06-01 10:40:00,118.73,119.27,118.68,119.15,405104.0,116.7879,117.319,116.7387,117.201,405104.0
2020-06-01 10:50:00,119.16,119.65,119.06,119.53,402770.0,117.2108,117.6928,117.1125,117.5748,402770.0
2020-06-01 11:00:00,119.53,119.54,118.81,119.12,409608.0,117.5748,117.5846,116.8665,117.1715,409608.0
2020-06-01 11:10:00,119.12,119.39,119.0,119.2,367043.0,117.1715,117.4371,117.0534,117.2502,367043.0
2020-06-01 11:20:00,119.2,119.29,118.43,118.7,338969.0,117.2502,117.3387,116.4928,116.7583,338969.0
2020-06-01 11:30:00,118.69,118.95,118.68,118.83,268489.0,116.7485,117.0043,116.7387,116.8862,268489.0
2020-06-01 11:40:00,118.8,119.0,118.48,118.53,306418.0,116.8567,117.0534,116.5419,116.5911,306418.0
2020-06-01 11:50:00,118.55,118.6,118.32,118.58,169069.0,116.6108,116.66,116.3846,116.6403,169069.0
2020-06-01 12:00:00,118.57,118.89,118.45,118.85,122183.0,116.6305,116.9452,116.5124,116.9059,122183.0
2020-06-01 12:10:00,118.85,118.86,118.56,118.58,93912.0,116.9059,116.9157,116.6206,116.6403,93912.0
2020-06-01 12:20:00,118.56,118.7,118.47,118.65,114484.0,116.6206,116.7583,116.5321,116.7092,114484.0
2020-06-01 12:30:00,118.67,119.04,118.66,118.91,134992.0,116.7288,117.0928,116.719,116.9649,134992.0
2020-06-01 12:40:00,118.92,118.95,118.63,118.78,101505.0,116.9747,117.0043,116.6895,116.837,101505.0
2020-06-01 12:50:00,118.77,118.92,118.57,118.72,91471.0,116.8272,116.9747,116.6305,116.778,91471.0
2020-06-01 13:00:00,118.72,118.9,118.69,118.87,77316.0,116.778,116.9551,116.7485,116.9256,77316.0
2020-06-01 13:10:00,118.88,119.02,118.85,118.92,101941.0,116.9354,117.0731,116.9059,116.9747,101941.0
2020-06-01 13:20:00,118.93,119.05,118.86,118.96,86700.0,116.9846,117.1026,116.9157,117.0141,86700.0
2020-06-01 13:30:00,118.97,119.06,118.89,119.02,69851.0,117.0239,117.1125,116.9452,117.0731,69851.0
2020-06-01 13:40:00,119.02,119.16,119.0,119.1,100030.0,117.0731,117.2108,117.0534,117.1518,100030.0
2020-06-01 13:50:00,119.1,119.21,119.01,119.19,99639.0,117.1518,117.26,117.0633,117.2403,99639.0
2020-06-01 14:00:00,119.19,119.33,119.14,119.28,101195.0,117.2403,117.378,117.1911,117.3289,101195.0
2020-06-01 14:10:00,119.29,119.45,119.26,119.27,136941.0,117.3387,117.4961,117.3092,117.319,136941.0
2020-06-01 14:20:00,119.27,119.32,119.01,119.05,108061.0,117.319,117.3682,117.0633,117.1026,108061.0
2020-06-01 14:30:00,119.05,119.08,118.84,118.97,106973.0,117.1026,117.1321,116.8961,117.0239,106973.0
2020-06-01 14:40:00,118.96,119.12,118.9,119.1,91763.0,117.0141,117.1715,116.9551,117.1518,91763.0
2020-06-01 14:50:00,119.07,119.24,119.05,119.22,103702.0,117.1223,117.2895,117.1026,117.2698,103702.0
2020-06-01 15:00:00,119.24,119.25,119.01,119.16,88410.0,117.2895,117.2993,117.0633,117.2108,88410.0
2020-06-01 15:10:00,119.14,119.23,118.96,119.21,80365.0,117.1911,117.2797,117.0141,117.26,80365.0
2020-06-01 15:20:00,119.21,119.23,118.97,118.97,102770.0,117.26,117.2797,117.0239,117.0239,102770.0
2020-06-01 15:30:00,118.98,119.14,118.71,118.8,160404.0,117.0338,117.1911,116.7682,116.8567,160404.0
2020-06-01 15:40:00,118.8,118.8,118.53,118.65,261344.0,116.8567,116.8567,116.5911,116.7092,261344.0
2020-06-01 15:50:00,118.64,118.88,118.6,118.79,283355.0,116.6993,116.9354,116.66,116.8469,283355.0
2020-06-02 09:30:00,119.0,119.25,118.31,118.49,699486.0,117.0534,117.2993,116.3747,116.5518,699486.0
2020-06-02 09:40:00,118.47,118.67,117.83,118.34,535049.0,116.5321,116.7288,115.9026,116.4042,535049.0
2020-06-02 09:50:00,118.35,119.8,118.21,119.74,655808.0,116.4141,117.8403,116.2764,117.7813,655808.0
2020-06-02 10:00:00,119.73,119.85,118.88,119.3,473267.0,117.7715,117.8895,116.9354,117.3485,473267.0
2020-06-02 10:10:00,119.33,119.66,118.94,119.05,321097.0,117.378,117.7026,116.9944,117.1026,321097.0
2020-06-02 10:20:00,119.06,119.78,119.06,119.74,260637.0,117.1125,117.8207,117.1125,117.7813,260637.0
2020-06-02 10:30:00,119.77,119.84,119.2,119.32,213937.0,117.8108,117.8797,117.2502,117.3682,213937.0
2020-06-02 10:40:00,119.33,119.49,118.76,118.83,178961.0,117.378,117.5354,116.8174,116.8862,178961.0
2020-06-02 10:50:00,118.83,118.99,118.66,118.93,161014.0,116.8862,117.0436,116.719,116.9846,161014.0
2020-06-02 11:00:00,118.95,118.97,118.19,118.19,203585.0,117.0043,117.0239,116.2567,116.2567,203585.0
2020-06-02 11:10:00,118.2,118.48,118.05,118.41,181588.0,116.2665,116.5419,116.119,116.4731,181588.0
2020-06-02 11:20:00,118.41,118.55,118.31,118.35,115428.0,116.4731,116.6108,116.3747,116.4141,115428.0
2020-06-02 11:30:00,118.37,118.59,118.31,118.55,118991.0,116.4337,116.6501,116.3747,116.6108,118991.0
2020-06-02 11:40:00,118.59,118.72,118.27,118.35,127402.0,116.6501,116.778,116.3354,116.4141,127402.0
2020-06-02 11:50:00,118.37,118.41,118.13,118.21,126422.0,116.4337,116.4731,116.1977,116.2764,126422.0
2020-06-02 12:00:00,118.2,118.33,118.11,118.28,80716.0,116.2665,116.3944,116.178,116.3452,80716.0
2020-06-02 12:10:00,118.28,118.39,118.12,118.2,123397.0,116.3452,116.4534,116.1878,116.2665,123397.0
2020-06-02 12:20:00,118.19,118.55,118.06,118.47,208165.0,116.2567,116.6108,116.1288,116.5321,208165.0
2020-06-02 12:30:00,118.45,118.5,118.34,118.44,92078.0,116.5124,116.5616,116.4042,116.5026,92078.0
2020-06-02 12:40:00,118.45,118.51,118.31,118.34,84037.0,116.5124,116.5714,116.3747,116.4042,84037.0
2020-06-02 12:50:00,118.33,118.43,118.28,118.38,50515.0,116.3944,116.4928,116.3452,116.4436,50515.0
2020-06-02 13:00:00,118.36,118.63,118.36,118.57,80998.0,116.4239,116.6895,116.4239,116.6305,80998.0
2020-06-02 13:10:00,118.57,118.57,118.29,118.39,56024.0,116.6305,116.6305,116.355,116.4534,56024.0
2020-06-02 13:20:00,118.38,118.43,118.18,118.36,73569.0,116.4436,116.4928,116.2468,116.4239,73569.0
2020-06-02 13:30:00,118.36,118.52,118.32,118.52,68212.0,116.4239,116.5813,116.3846,116.5813,68212.0
2020-06-02 13:40:00,118.52,118.57,118.34,118.39,55937.0,116.5813,116.6305,116.4042,116.4534,55937.0
2020-06-02 13:50:00,118.38,118.38,118.25,118.34,79802.0,116.4436,116.4436,116.3157,116.4042,79802.0
2020-06-02 14:00:00,118.34,118.54,118.17,118.26,114293.0,116.4042,116.601,116.237,116.3255,114293.0
2020-06-02 14:10:00,118.27,118.61,118.14,118.61,132826.0,116.3354,116.6698,116.2075,116.6698,132826.0
2020-06-02 14:20:00,118.62,118.68,118.44,118.54,86837.0,116.6797,116.7387,116.5026,116.601,86837.0
2020-06-02 14:30:00,118.55,118.55,118.05,118.3,167735.0,116.6108,116.6108,116.119,116.3649,167735.0
2020-06-02 14:40:00,118.32,118.75,118.31,118.72,99825.0,116.3846,116.8075,116.3747,116.778,99825.0
2020-06-02 14:50:00,118.74,118.84,118.65,118.65,96260.0,116.7977,116.8961,116.7092,116.7092,96260.0
2020-06-02 15:00:00,118.68,118.75,118.51,118.58,119337.0,116.7387,116.8075,116.5714,116.6403,119337.0
2020-06-02 15:10:00,118.58,118.69,118.47,118.61,93632.0,116.6403,116.7485,116.5321,116.6698,93632.0
2020-06-02 15:20:00,118.63,118.66,118.14,118.33,218397.0,116.6895,116.719,116.2075,116.3944,218397.0
2020-06-02 15:30:00,118.31,118.39,118.07,118.09,302572.0,116.3747,116.4534,116.1386,116.1583,302572.0
2020-06-02 15:40:00,118.11,118.42,117.97,118.37,346797.0,116.178,116.4829,116.0403,116.4337,346797.0
2020-06-02 15:50:00,118.39,118.75,118.37,118.75,590899.0,116.4534,116.8075,116.4337,116.8075,590899.0
2020-06-03 09:30:00,119.99,120.04,119.38,119.4,859656.0,118.0272,118.0764,117.4272,117.4469,859656.0
2020-06-03 09:40:00,119.42,119.66,119.32,119.65,356592.0,117.4666,117.7026,117.3682,117.6928,356592.0
2020-06-03 09:50:00,119.66,120.15,119.65,119.83,359271.0,117.7026,118.1846,117.6928,117.8699,359271.0
2020-06-03 10:00:00,119.84,120.3,119.64,120.2,269479.0,117.8797,118.3322,117.683,118.2338,269479.0
2020-06-03 10:10:00,120.22,120.55,119.97,120.45,291293.0,118.2535,118.5781,118.0076,118.4797,291293.0
2020-06-03 10:20:00,120.47,120.94,120.46,120.89,325315.0,118.4994,118.9617,118.4896,118.9125,325315.0
2020-06-03 10:30:00,120.9,120.92,120.52,120.54,232375.0,118.9224,118.942,118.5486,118.5682,232375.0
2020-06-03 10:40:00,120.54,121.1,120.48,121.08,351018.0,118.5682,119.1191,118.5092,119.0994,351018.0
2020-06-03 10:50:00,121.07,121.08,120.9,120.94,288176.0,119.0896,119.0994,118.9224,118.9617,288176.0
2020-06-03 11:00:00,120.91,121.39,120.86,121.27,227260.0,118.9322,119.4043,118.883,119.2863,227260.0
2020-06-03 11:10:00,121.26,121.53,121.1,121.53,225249.0,119.2765,119.542,119.1191,119.542,225249.0
2020-06-03 11:20:00,121.52,121.67,121.32,121.64,226012.0,119.5322,119.6798,119.3355,119.6502,226012.0
2020-06-03 11:30:00,121.66,121.8,121.52,121.67,232488.0,119.6699,119.8076,119.5322,119.6798,232488.0
2020-06-03 11:40:00,121.67,121.7,121.34,121.58,280934.0,119.6798,119.7093,119.3552,119.5912,280934.0
2020-06-03 11:50:00,121.57,121.98,121.45,121.93,262657.0,119.5814,119.9847,119.4634,119.9355,262657.0
2020-06-03 12:00:00,121.92,121.98,121.72,121.79,225983.0,119.9257,119.9847,119.7289,119.7978,225983.0
2020-06-03 12:10:00,121.8,121.98,121.56,121.63,222119.0,119.8076,119.9847,119.5716,119.6404,222119.0
2020-06-03 12:20:00,121.62,121.79,121.37,121.78,195303.0,119.6306,119.7978,119.3847,119.788,195303.0
2020-06-03 12:30:00,121.8,121.88,121.74,121.77,111152.0,119.8076,119.8863,119.7486,119.7781,111152.0
2020-06-03 12:40:00,121.78,122.05,121.76,121.82,296793.0,119.788,120.0535,119.7683,119.8273,296793.0
2020-06-03 12:50:00,121.83,121.94,121.79,121.81,107596.0,119.8371,119.9453,119.7978,119.8175,107596.0
2020-06-03 13:00:00,121.82,121.94,121.77,121.92,142459.0,119.8273,119.9453,119.7781,119.9257,142459.0
2020-06-03 13:10:00,121.92,122.1,121.78,121.88,173221.0,119.9257,120.1027,119.788,119.8863,173221.0
2020-06-03 13:20:00,121.88,122.04,121.85,121.86,100216.0,119.8863,120.0437,119.8568,119.8667,100216.0
2020-06-03 13:30:00,121.87,121.88,121.64,121.67,202374.0,119.8765,119.8863,119.6502,119.6798,202374.0
2020-06-03 13:40:00,121.67,121.79,121.64,121.69,123100.0,119.6798,119.7978,119.6502,119.6994,123100.0
2020-06-03 13:50:00,121.69,121.76,121.61,121.71,89634.0,119.6994,119.7683,119.6207,119.7191,89634.0
2020-06-03 14:00:00,121.71,122.03,121.68,121.93,176644.0,119.7191,120.0339,119.6896,119.9355,176644.0
2020-06-03 14:10:00,121.93,121.99,121.8,121.93,131427.0,119.9355,119.9945,119.8076,119.9355,131427.0
2020-06-03 14:20:00,121.94,122.0,121.85,121.98,128335.0,119.9453,120.0044,119.8568,119.9847,128335.0
2020-06-03 14:30:00,121.98,122.0,121.78,121.98,126065.0,119.9847,120.0044,119.788,119.9847,126065.0
2020-06-03 14:40:00,121.98,122.09,121.87,121.98,154088.0,119.9847,120.0929,119.8765,119.9847,154088.0
2020-06-03 14:50:00,122.0,122.3,121.93,122.14,184793.0,120.0044,120.2995,119.9355,120.1421,184793.0
2020-06-03 15:00:00,122.15,122.42,122.1,122.37,217925.0,120.1519,120.4175,120.1027,120.3683,217925.0
2020-06-03 15:10:00,122.38,122.41,121.97,122.14,194213.0,120.3781,120.4077,119.9749,120.1421,194213.0
2020-06-03 15:20:00,122.15,122.3,122.0,122.21,145682.0,120.1519,120.2995,120.0044,120.2109,145682.0
2020-06-03 15:30:00,122.21,122.32,122.11,122.29,200152.0,120.2109,120.3191,120.1126,120.2896,200152.0
2020-06-03 15:40:00,122.3,122.39,122.13,122.26,319843.0,120.2995,120.388,120.1322,120.2601,319843.0
2020-06-03 15:50:00,122.27,122.45,121.97,122.16,700561.0,120.2699,120.447,119.9749,120.1617,700561.0
2020-06-04 09:30:00,121.95,123.06,121.95,122.54,779009.0,119.9552,121.047,119.9552,120.5355,779009.0
2020-06-04 09:40:00,122.55,122.57,121.85,122.27,431382.0,120.5454,120.565,119.8568,120.2699,431382.0
2020-06-04 09:50:00,122.25,122.87,122.2,122.29,429040.0,120.2503,120.8601,120.2011,120.2896,429040.0
2020-06-04 10:00:00,122.29,122.89,122.29,122.86,256707.0,120.2896,120.8798,120.2896,120.8503,256707.0
2020-06-04 10:10:00,122.86,123.41,122.64,123.4,291146.0,120.8503,121.3913,120.6339,121.3815,291146.0
2020-06-04 10:20:00,123.4,123.46,123.14,123.39,254702.0,121.3815,121.4405,121.1257,121.3716,254702.0
2020-06-04 10:30:00,123.42,123.75,123.33,123.4,248769.0,121.4011,121.7257,121.3126,121.3815,248769.0
2020-06-04 10:40:00,123.4,123.81,123.3,123.79,231773.0,121.3815,121.7848,121.2831,121.7651,231773.0
2020-06-04 10:50:00,123.78,124.13,123.6,124.08,356940.0,121.7552,122.0995,121.5782,122.0503,356940.0
2020-06-04 11:00:00,124.06,124.46,123.93,124.18,426076.0,122.0307,122.4241,121.9028,122.1487,426076.0
2020-06-04 11:10:00,124.16,124.27,123.65,123.86,628082.0,122.129,122.2372,121.6274,121.8339,628082.0
2020-06-04 11:20:00,123.84,124.38,123.8,123.97,282801.0,121.8143,122.3454,121.7749,121.9421,282801.0
2020-06-04 11:30:00,123.92,124.3,123.92,124.3,218022.0,121.893,122.2667,121.893,122.2667,218022.0
2020-06-04 11:40:00,124.3,124.5,123.97,124.04,221118.0,122.2667,122.4635,121.9421,122.011,221118.0
2020-06-04 11:50:00,124.03,124.26,123.91,124.05,178898.0,122.0012,122.2274,121.8831,122.0208,178898.0
2020-06-04 12:00:00,124.05,124.24,123.97,124.09,202444.0,122.0208,122.2077,121.9421,122.0602,202444.0
2020-06-04 12:10:00,124.07,124.16,123.87,124.0,165644.0,122.0405,122.129,121.8438,121.9716,165644.0
2020-06-04 12:20:00,123.99,124.0,123.15,123.35,323684.0,121.9618,121.9716,121.1355,121.3323,323684.0
2020-06-04 12:30:00,123.35,123.4,122.93,123.22,230797.0,121.3323,121.3815,120.9191,121.2044,230797.0
2020-06-04 12:40:00,123.2,123.24,122.93,122.95,152011.0,121.1847,121.2241,120.9191,120.9388,152011.0
2020-06-04 12:50:00,122.96,123.01,122.63,122.92,159139.0,120.9487,120.9978,120.6241,120.9093,159139.0
2020-06-04 13:00:00,122.91,123.02,122.79,122.97,140556.0,120.8995,121.0077,120.7814,120.9585,140556.0
2020-06-04 13:10:00,122.96,123.08,122.78,122.82,169829.0,120.9487,121.0667,120.7716,120.8109,169829.0
2020-06-04 13:20:00,122.82,122.89,122.77,122.78,88922.0,120.8109,120.8798,120.7618,120.7716,88922.0
2020-06-04 13:30:00,122.79,123.19,122.79,123.19,174630.0,120.7814,121.1749,120.7814,121.1749,174630.0
2020-06-04 13:40:00,123.18,123.54,123.12,123.18,170691.0,121.1651,121.5192,121.106,121.1651,170691.0
2020-06-04 13:50:00,123.17,123.5,123.16,123.34,126669.0,121.1552,121.4798,121.1454,121.3224,126669.0
2020-06-04 14:00:00,123.34,123.73,123.34,123.47,211655.0,121.3224,121.7061,121.3224,121.4503,211655.0
2020-06-04 14:10:00,123.47,123.65,123.42,123.51,104102.0,121.4503,121.6274,121.4011,121.4897,104102.0
2020-06-04 14:20:00,123.51,123.68,123.41,123.59,149665.0,121.4897,121.6569,121.3913,121.5684,149665.0
2020-06-04 14:30:00,123.59,123.64,123.16,123.26,270166.0,121.5684,121.6175,121.1454,121.2438,270166.0
2020-06-04 14:40:00,123.26,123.6,123.03,123.48,238083.0,121.2438,121.5782,121.0175,121.4602,238083.0
2020-06-04 14:50:00,123.49,123.5,123.06,123.09,219043.0,121.47,121.4798,121.047,121.0765,219043.0
2020-06-04 15:00:00,123.08,123.28,122.87,123.05,172669.0,121.0667,121.2634,120.8601,121.0372,172669.0
2020-06-04 15:10:00,123.04,123.12,122.65,122.95,212803.0,121.0273,121.106,120.6437,120.9388,212803.0
2020-06-04 15:20:00,122.95,123.06,122.87,123.04,155130.0,120.9388,121.047,120.8601,121.0273,155130.0
2020-06-04 15:30:00,123.05,123.42,123.0,123.15,274594.0,121.0372,121.4011,120.988,121.1355,274594.0
2020-06-04 15:40:00,123.17,123.4,123.1,123.31,244487.0,121.1552,121.3815,121.0864,121.2929,244487.0
2020-06-04 15:50:00,123.32,123.75,123.14,123.67,692252.0,121.3028,121.7257,121.1257,121.647,692252.0
2020-06-05 09:30:00,126.31,127.25,126.16,126.92,1721896.0,124.2439,125.1685,124.0963,124.8439,1721896.0
2020-06-05 09:40:00,126.97,127.82,126.83,127.58,798783.0,124.8931,125.7292,124.7554,125.4931,798783.0
2020-06-05 09:50:00,127.59,127.69,125.7,125.83,687443.0,125.5029,125.6013,123.6438,123.7717,687443.0
2020-06-05 10:00:00,125.87,126.78,125.56,126.68,420730.0,123.8111,124.7062,123.5061,124.6078,420730.0
2020-06-05 10:10:00,126.7,126.87,126.34,126.43,326026.0,124.6275,124.7947,124.2734,124.3619,326026.0
2020-06-05 10:20:00,126.45,126.47,126.0,126.08,265980.0,124.3816,124.4012,123.9389,124.0176,265980.0
2020-06-05 10:30:00,126.1,126.21,125.45,125.61,312369.0,124.0373,124.1455,123.3979,123.5553,312369.0
2020-06-05 10:40:00,125.6,126.35,125.5,126.26,208628.0,123.5455,124.2832,123.4471,124.1947,208628.0
2020-06-05 10:50:00,126.25,126.49,126.05,126.35,216271.0,124.1848,124.4209,123.9881,124.2832,216271.0
2020-06-05 11:00:00,126.36,126.84,126.04,126.61,478005.0,124.293,124.7652,123.9783,124.539,478005.0
2020-06-05 11:10:00,126.63,126.85,126.58,126.78,213516.0,124.5586,124.775,124.5094,124.7062,213516.0
2020-06-05 11:20:00,126.79,127.2,126.78,127.15,282324.0,124.716,125.1193,124.7062,125.0701,282324.0
2020-06-05 11:30:00,127.19,127.33,126.67,126.74,322070.0,125.1095,125.2472,124.598,124.6668,322070.0
2020-06-05 11:40:00,126.74,127.02,126.57,126.9,353895.0,124.6668,124.9422,124.4996,124.8242,353895.0
2020-06-05 11:50:00,126.9,127.0,126.59,126.73,254312.0,124.8242,124.9226,124.5193,124.657,254312.0
2020-06-05 12:00:00,126.74,126.92,126.47,126.52,173170.0,124.6668,124.8439,124.4012,124.4504,173170.0
2020-06-05 12:10:00,126.56,126.58,125.93,125.95,228820.0,124.4898,124.5094,123.8701,123.8897,228820.0
2020-06-05 12:20:00,125.95,126.3,125.91,126.14,176786.0,123.8897,124.234,123.8504,124.0766,176786.0
2020-06-05 12:30:00,126.17,126.62,126.16,126.56,136721.0,124.1061,124.5488,124.0963,124.4898,136721.0
2020-06-05 12:40:00,126.57,126.63,126.28,126.42,118733.0,124.4996,124.5586,124.2144,124.3521,118733.0
2020-06-05 12:50:00,126.43,126.46,126.07,126.23,149135.0,124.3619,124.3914,124.0078,124.1652,149135.0
2020-06-05 13:00:00,126.23,126.5,126.11,126.44,96576.0,124.1652,124.4308,124.0471,124.3717,96576.0
2020-06-05 13:10:00,126.43,126.47,126.25,126.35,77686.0,124.3619,124.4012,124.1848,124.2832,77686.0
2020-06-05 13:20:00,126.35,126.66,126.23,126.64,130790.0,124.2832,124.5881,124.1652,124.5685,130790.0
2020-06-05 13:30:00,126.64,126.68,126.17,126.19,253740.0,124.5685,124.6078,124.1061,124.1258,253740.0
2020-06-05 13:40:00,126.2,126.27,125.61,125.62,373456.0,124.1357,124.2045,123.5553,123.5651,373456.0
2020-06-05 13:50:00,125.64,125.8,125.63,125.79,137173.0,123.5848,123.7422,123.575,123.7324,137173.0
2020-06-05 14:00:00,125.78,125.97,125.53,125.6,170912.0,123.7225,123.9094,123.4766,123.5455,170912.0
2020-06-05 14:10:00,125.6,125.7,125.23,125.25,191799.0,123.5455,123.6438,123.1815,123.2012,191799.0
2020-06-05 14:20:00,125.25,125.29,125.01,125.1,200499.0,123.2012,123.2405,122.9651,123.0537,200499.0
2020-06-05 14:30:00,125.06,125.35,124.86,125.16,255948.0,123.0143,123.2996,122.8176,123.1127,255948.0
2020-06-05 14:40:00,125.15,125.35,124.85,124.89,192872.0,123.1028,123.2996,122.8077,122.8471,192872.0
2020-06-05 14:50:00,124.89,125.03,124.56,124.72,298039.0,122.8471,122.9848,122.5225,122.6799,298039.0
2020-06-05 15:00:00,124.73,125.0,124.69,124.72,242640.0,122.6897,122.9553,122.6504,122.6799,242640.0
2020-06-05 15:10:00,124.72,124.77,124.28,124.52,212661.0,122.6799,122.7291,122.2471,122.4831,212661.0
2020-06-05 15:20:00,124.55,125.0,124.33,124.97,230151.0,122.5126,122.9553,122.2962,122.9258,230151.0
2020-06-05 15:30:00,124.96,124.97,124.39,124.5,257101.0,122.9159,122.9258,122.3553,122.4635,257101.0
2020-06-05 15:40:00,124.48,124.64,124.33,124.53,309903.0,122.4438,122.6012,122.2962,122.493,309903.0
2020-06-05 15:50:00,124.57,124.92,124.37,124.69,634146.0,122.5323,122.8766,122.3356,122.6504,634146.0
2020-06-08 09:30:00,125.1,125.8,124.75,124.97,880936.0,123.0537,123.7422,122.7094,122.9258,880936.0
2020-06-08 09:40:00,124.96,125.22,124.62,125.04,682048.0,122.9159,123.1717,122.5815,122.9946,682048.0
2020-06-08 09:50:00,125.05,125.28,124.72,125.21,467680.0,123.0045,123.2307,122.6799,123.1619,467680.0
2020-06-08 10:00:00,125.25,125.32,124.87,125.27,329808.0,123.2012,123.2701,122.8274,123.2209,329808.0
2020-06-08 10:10:00,125.29,125.37,124.86,125.07,283826.0,123.2405,123.3192,122.8176,123.0241,283826.0
2020-06-08 10:20:00,125.01,125.04,124.64,124.76,205456.0,122.9651,122.9946,122.6012,122.7192,205456.0
2020-06-08 10:30:00,124.75,124.9,123.94,124.1,396333.0,122.7094,122.8569,121.9126,122.07,396333.0
2020-06-08 10:40:00,124.12,124.58,124.07,124.52,196553.0,122.0897,122.5422,122.0405,122.4831,196553.0
2020-06-08 10:50:00,124.52,124.86,124.45,124.8,151678.0,122.4831,122.8176,122.4143,122.7586,151678.0
2020-06-08 11:00:00,124.81,124.98,124.48,124.66,227686.0,122.7684,122.9356,122.4438,122.6208,227686.0
2020-06-08 11:10:00,124.66,125.02,124.63,124.92,216367.0,122.6208,122.975,122.5913,122.8766,216367.0
2020-06-08 11:20:00,124.91,125.06,124.6,124.64,249529.0,122.8668,123.0143,122.5618,122.6012,249529.0
2020-06-08 11:30:00,124.66,124.79,124.33,124.46,205284.0,122.6208,122.7487,122.2962,122.4241,205284.0
2020-06-08 11:40:00,124.5,124.85,124.34,124.8,204640.0,122.4635,122.8077,122.3061,122.7586,204640.0
2020-06-08 11:50:00,124.79,124.92,124.6,124.81,263269.0,122.7487,122.8766,122.5618,122.7684,263269.0
2020-06-08 12:00:00,124.83,125.05,124.83,124.94,125979.0,122.7881,123.0045,122.7881,122.8963,125979.0
2020-06-08 12:10:00,124.92,125.13,124.8,125.1,124918.0,122.8766,123.0832,122.7586,123.0537,124918.0
2020-06-08 12:20:00,125.08,125.12,124.89,124.98,111629.0,123.034,123.0733,122.8471,122.9356,111629.0
2020-06-08 12:30:00,124.98,125.17,124.98,125.13,89678.0,122.9356,123.1225,122.9356,123.0832,89678.0
2020-06-08 12:40:00,125.13,125.23,124.96,125.03,85149.0,123.0832,123.1815,122.9159,122.9848,85149.0
2020-06-08 12:50:00,125.05,125.19,124.81,124.83,99437.0,123.0045,123.1422,122.7684,122.7881,99437.0
2020-06-08 13:00:00,124.84,125.19,124.73,125.14,155489.0,122.7979,123.1422,122.6897,123.093,155489.0
2020-06-08 13:10:00,125.13,125.16,124.81,124.89,114554.0,123.0832,123.1127,122.7684,122.8471,114554.0
2020-06-08 13:20:00,124.89,125.23,124.83,125.22,108104.0,122.8471,123.1815,122.7881,123.1717,108104.0
2020-06-08 13:30:00,125.23,125.7,125.17,125.54,279290.0,123.1815,123.6438,123.1225,123.4865,279290.0
2020-06-08 13:40:00,125.55,125.79,125.52,125.77,127924.0,123.4963,123.7324,123.4668,123.7127,127924.0
2020-06-08 13:50:00,125.77,125.87,125.58,125.73,169748.0,123.7127,123.8111,123.5258,123.6733,169748.0
2020-06-08 14:00:00,125.72,125.99,125.69,125.98,147056.0,123.6635,123.9291,123.634,123.9193,147056.0
2020-06-08 14:10:00,125.98,126.0,125.8,125.9,118941.0,123.9193,123.9389,123.7422,123.8406,118941.0
2020-06-08 14:20:00,125.89,126.24,125.89,126.21,235459.0,123.8307,124.175,123.8307,124.1455,235459.0
2020-06-08 14:30:00,126.23,126.32,126.05,126.11,170913.0,124.1652,124.2537,123.9881,124.0471,170913.0
2020-06-08 14:40:00,126.11,126.34,126.08,126.3,137029.0,124.0471,124.2734,124.0176,124.234,137029.0
2020-06-08 14:50:00,126.3,126.37,126.06,126.35,153427.0,124.234,124.3029,123.9979,124.2832,153427.0
2020-06-08 15:00:00,126.34,126.37,126.14,126.29,212422.0,124.2734,124.3029,124.0766,124.2242,212422.0
2020-06-08 15:10:00,126.27,126.33,126.03,126.16,218037.0,124.2045,124.2635,123.9684,124.0963,218037.0
2020-06-08 15:20:00,126.15,126.49,126.14,126.35,193788.0,124.0865,124.4209,124.0766,124.2832,193788.0
2020-06-08 15:30:00,126.37,126.99,126.37,126.98,231027.0,124.3029,124.9127,124.3029,124.9029,231027.0
2020-06-08 15:40:00,126.99,127.21,126.89,127.19,377381.0,124.9127,125.1291,124.8144,125.1095,377381.0
2020-06-08 15:50:00,127.21,127.44,127.07,127.36,822291.0,125.1291,125.3554,124.9914,125.2767,822291.0
2020-06-09 09:30:00,125.61,125.79,124.53,124.6,746774.0,123.5553,123.7324,122.493,122.5618,746774.0
2020-06-09 09:40:00,124.61,125.21,124.43,124.48,350088.0,122.5717,123.1619,122.3946,122.4438,350088.0
2020-06-09 09:50:00,124.52,124.57,123.86,124.07,372032.0,122.4831,122.5323,121.8339,122.0405,372032.0
2020-06-09 10:00:00,124.09,124.26,123.92,123.92,253239.0,122.0602,122.2274,121.893,121.893,253239.0
2020-06-09 10:10:00,123.93,124.46,123.62,124.41,287528.0,121.9028,122.4241,121.5979,122.3749,287528.0
2020-06-09 10:20:00,124.39,124.76,124.19,124.26,254721.0,122.3553,122.7192,122.1585,122.2274,254721.0
2020-06-09 10:30:00,124.22,124.23,123.76,124.06,287271.0,122.188,122.1979,121.7356,122.0307,287271.0
2020-06-09 10:40:00,124.06,124.55,123.99,124.55,268413.0,122.0307,122.5126,121.9618,122.5126,268413.0
2020-06-09 10:50:00,124.54,124.84,124.38,124.5,268918.0,122.5028,122.7979,122.3454,122.4635,268918.0
2020-06-09 11:00:00,124.5,124.78,124.42,124.66,215700.0,122.4635,122.7389,122.3848,122.6208,215700.0
2020-06-09 11:10:00,124.68,124.8,124.3,124.53,139072.0,122.6405,122.7586,122.2667,122.493,139072.0
2020-06-09 11:20:00,124.52,124.79,124.28,124.41,185890.0,122.4831,122.7487,122.2471,122.3749,185890.0
2020-06-09 11:30:00,124.44,124.44,123.99,124.03,164259.0,122.4044,122.4044,121.9618,122.0012,164259.0
2020-06-09 11:40:00,124.03,124.2,123.66,123.67,224555.0,122.0012,122.1684,121.6372,121.647,224555.0
2020-06-09 11:50:00,123.67,123.92,123.51,123.84,191596.0,121.647,121.893,121.4897,121.8143,191596.0
2020-06-09 12:00:00,123.83,124.06,123.71,124.04,127974.0,121.8044,122.0307,121.6864,122.011,127974.0
2020-06-09 12:10:00,124.07,124.14,123.99,124.06,87494.0,122.0405,122.1094,121.9618,122.0307,87494.0
2020-06-09 12:20:00,124.07,124.29,124.06,124.26,88715.0,122.0405,122.2569,122.0307,122.2274,88715.0
2020-06-09 12:30:00,124.27,124.4,124.12,124.23,83683.0,122.2372,122.3651,122.0897,122.1979,83683.0
2020-06-09 12:40:00,124.22,124.24,124.0,124.1,104540.0,122.188,122.2077,121.9716,122.07,104540.0
2020-06-09 12:50:00,124.11,124.16,124.05,124.14,87869.0,122.0798,122.129,122.0208,122.1094,87869.0
2020-06-09 13:00:00,124.14,124.21,123.76,124.21,195132.0,122.1094,122.1782,121.7356,122.1782,195132.0
2020-06-09 13:10:00,124.22,124.34,124.12,124.21,92273.0,122.188,122.3061,122.0897,122.1782,92273.0
2020-06-09 13:20:00,124.22,124.49,124.12,124.46,109032.0,122.188,122.4536,122.0897,122.4241,109032.0
2020-06-09 13:30:00,124.44,124.5,124.14,124.21,98537.0,122.4044,122.4635,122.1094,122.1782,98537.0
2020-06-09 13:40:00,124.21,124.45,124.21,124.39,98643.0,122.1782,122.4143,122.1782,122.3553,98643.0
2020-06-09 13:50:00,124.39,124.47,124.27,124.36,74828.0,122.3553,122.434,122.2372,122.3258,74828.0
2020-06-09 14:00:00,124.37,124.43,124.0,124.02,116971.0,122.3356,122.3946,121.9716,121.9913,116971.0
2020-06-09 14:10:00,124.02,124.19,123.96,124.0,103077.0,121.9913,122.1585,121.9323,121.9716,103077.0
2020-06-09 14:20:00,123.99,123.99,123.69,123.82,152816.0,121.9618,121.9618,121.6667,121.7946,152816.0
2020-06-09 14:30:00,123.82,124.05,123.73,123.84,145712.0,121.7946,122.0208,121.7061,121.8143,145712.0
2020-06-09 14:40:00,123.84,124.11,123.83,124.11,135874.0,121.8143,122.0798,121.8044,122.0798,135874.0
2020-06-09 14:50:00,124.11,124.24,124.05,124.17,104978.0,122.0798,122.2077,122.0208,122.1389,104978.0
2020-06-09 15:00:00,124.17,124.21,123.98,124.04,91140.0,122.1389,122.1782,121.952,122.011,91140.0
2020-06-09 15:10:00,124.05,124.42,124.04,124.42,135716.0,122.0208,122.3848,122.011,122.3848,135716.0
2020-06-09 15:20:00,124.42,124.61,124.3,124.52,191419.0,122.3848,122.5717,122.2667,122.4831,191419.0
2020-06-09 15:30:00,124.53,124.53,124.23,124.39,193032.0,122.493,122.493,122.1979,122.3553,193032.0
2020-06-09 15:40:00,124.39,124.5,124.1,124.14,246678.0,122.3553,122.4635,122.07,122.1094,246678.0
2020-06-09 15:50:00,124.11,124.13,123.7,123.89,661578.0,122.0798,122.0995,121.6766,121.8634,661578.0
2020-06-10 09:30:00,124.02,124.02,122.67,122.78,722876.0,121.9913,121.9913,120.6634,120.7716,722876.0
2020-06-10 09:40:00,122.79,122.79,121.85,122.46,555827.0,120.7814,120.7814,119.8568,120.4568,555827.0
2020-06-10 09:50:00,122.45,122.48,121.77,122.07,392656.0,120.447,120.4765,119.7781,120.0732,392656.0
2020-06-10 10:00:00,122.08,122.35,121.95,122.33,341569.0,120.0831,120.3486,119.9552,120.329,341569.0
2020-06-10 10:10:00,122.3,122.33,121.34,121.35,286725.0,120.2995,120.329,119.3552,119.365,286725.0
2020-06-10 10:20:00,121.35,121.54,120.93,121.24,411353.0,119.365,119.5519,118.9519,119.2568,411353.0
2020-06-10 10:30:00,121.23,122.19,121.06,122.15,260530.0,119.247,120.1913,119.0797,120.1519,260530.0
2020-06-10 10:40:00,122.17,122.25,121.82,121.88,193735.0,120.1716,120.2503,119.8273,119.8863,193735.0
2020-06-10 10:50:00,121.88,121.94,121.35,121.67,206773.0,119.8863,119.9453,119.365,119.6798,206773.0
2020-06-10 11:00:00,121.63,122.55,121.54,122.33,162140.0,119.6404,120.5454,119.5519,120.329,162140.0
2020-06-10 11:10:00,122.35,122.49,122.07,122.24,192461.0,120.3486,120.4863,120.0732,120.2404,192461.0
2020-06-10 11:20:00,122.24,122.5,122.09,122.4,131611.0,120.2404,120.4962,120.0929,120.3978,131611.0
2020-06-10 11:30:00,122.41,122.77,122.07,122.74,172709.0,120.4077,120.7618,120.0732,120.7323,172709.0
2020-06-10 11:40:00,122.74,123.0,122.7,122.89,156085.0,120.7323,120.988,120.6929,120.8798,156085.0
2020-06-10 11:50:00,122.88,123.12,122.81,123.06,206738.0,120.87,121.106,120.8011,121.047,206738.0
2020-06-10 12:00:00,123.07,123.36,123.0,123.15,118738.0,121.0569,121.3421,120.988,121.1355,118738.0
2020-06-10 12:10:00,123.16,123.4,123.13,123.35,115121.0,121.1454,121.3815,121.1159,121.3323,115121.0
2020-06-10 12:20:00,123.34,123.46,123.04,123.04,106501.0,121.3224,121.4405,121.0273,121.0273,106501.0
2020-06-10 12:30:00,123.05,123.09,122.73,122.78,139543.0,121.0372,121.0765,120.7224,120.7716,139543.0
2020-06-10 12:40:00,122.78,123.0,122.63,122.99,100078.0,120.7716,120.988,120.6241,120.9782,100078.0
2020-06-10 12:50:00,122.99,123.12,122.86,122.87,109211.0,120.9782,121.106,120.8503,120.8601,109211.0
2020-06-10 13:00:00,122.87,122.96,122.67,122.94,77501.0,120.8601,120.9487,120.6634,120.929,77501.0
2020-06-10 13:10:00,122.93,123.01,122.85,122.97,57192.0,120.9191,120.9978,120.8405,120.9585,57192.0
2020-06-10 13:20:00,122.96,123.01,122.75,122.82,83499.0,120.9487,120.9978,120.7421,120.8109,83499.0
2020-06-10 13:30:00,122.84,123.01,122.72,122.72,94218.0,120.8306,120.9978,120.7126,120.7126,94218.0
2020-06-10 13:40:00,122.72,123.02,122.66,123.0,74508.0,120.7126,121.0077,120.6536,120.988,74508.0
2020-06-10 13:50:00,122.98,123.14,122.9,123.07,80912.0,120.9683,121.1257,120.8896,121.0569,80912.0
2020-06-10 14:00:00,123.02,124.1,122.57,123.6,231357.0,121.0077,122.07,120.565,121.5782,231357.0
2020-06-10 14:10:00,123.63,124.09,123.63,123.87,99927.0,121.6077,122.0602,121.6077,121.8438,99927.0
2020-06-10 14:20:00,123.93,123.93,123.36,123.73,98666.0,121.9028,121.9028,121.3421,121.7061,98666.0
2020-06-10 14:30:00,123.74,123.76,122.97,122.98,136949.0,121.7159,121.7356,120.9585,120.9683,136949.0
2020-06-10 14:40:00,122.95,123.19,122.51,122.78,195237.0,120.9388,121.1749,120.506,120.7716,195237.0
2020-06-10 14:50:00,122.7,122.83,122.22,122.53,183721.0,120.6929,120.8208,120.2208,120.5257,183721.0
2020-06-10 15:00:00,122.54,122.62,121.97,122.45,260446.0,120.5355,120.6142,119.9749,120.447,260446.0
2020-06-10 15:10:00,122.46,122.79,122.35,122.52,127821.0,120.4568,120.7814,120.3486,120.5159,127821.0
2020-06-10 15:20:00,122.53,123.08,122.28,123.03,170480.0,120.5257,121.0667,120.2798,121.0175,170480.0
2020-06-10 15:30:00,123.03,123.18,122.61,122.7,164718.0,121.0175,121.1651,120.6044,120.6929,164718.0
2020-06-10 15:40:00,122.71,122.71,122.15,122.44,207851.0,120.7027,120.7027,120.1519,120.4372,207851.0
2020-06-10 15:50:00,122.45,122.68,122.16,122.18,542218.0,120.447,120.6732,120.1617,120.1814,542218.0
2020-06-11 09:30:00,117.6,118.0,117.0,117.33,1176039.0,115.6763,116.0698,115.0861,115.4108,1176039.0
2020-06-11 09:40:00,117.33,117.93,117.1,117.68,821020.0,115.4108,116.0009,115.1845,115.755,821020.0
2020-06-11 09:50:00,117.65,117.84,116.99,117.54,878058.0,115.7255,115.9124,115.0763,115.6173,878058.0
2020-06-11 10:00:00,117.55,117.56,116.7,117.01,688196.0,115.6272,115.637,114.7911,115.096,688196.0
2020-06-11 10:10:00,117.02,117.45,116.93,117.26,466553.0,115.1058,115.5288,115.0173,115.3419,466553.0
2020-06-11 10:20:00,117.29,117.41,116.16,116.16,505279.0,115.3714,115.4894,114.2599,114.2599,505279.0
2020-06-11 10:30:00,116.16,117.03,116.11,116.89,387292.0,114.2599,115.1157,114.2107,114.9779,387292.0
2020-06-11 10:40:00,116.9,117.14,116.57,116.64,278865.0,114.9878,115.2239,114.6632,114.732,278865.0
2020-06-11 10:50:00,116.63,116.64,116.07,116.25,406133.0,114.7222,114.732,114.1714,114.3484,406133.0
2020-06-11 11:00:00,116.23,116.24,115.51,115.65,692376.0,114.3287,114.3386,113.6205,113.7582,692376.0
2020-06-11 11:10:00,115.66,116.07,115.4,116.02,411229.0,113.7681,114.1714,113.5123,114.1222,411229.0
2020-06-11 11:20:00,116.0,116.18,115.57,115.68,330336.0,114.1025,114.2796,113.6795,113.7877,330336.0
2020-06-11 11:30:00,115.68,115.89,115.5,115.51,338229.0,113.7877,113.9943,113.6107,113.6205,338229.0
2020-06-11 11:40:00,115.52,115.64,114.88,115.04,521266.0,113.6304,113.7484,113.0008,113.1582,521266.0
2020-06-11 11:50:00,115.03,115.46,114.91,115.45,332621.0,113.1484,113.5713,113.0303,113.5615,332621.0
2020-06-11 12:00:00,115.44,115.62,115.21,115.28,306255.0,113.5517,113.7287,113.3254,113.3943,306255.0
2020-06-11 12:10:00,115.28,115.31,114.58,114.69,365574.0,113.3943,113.4238,112.7057,112.8139,365574.0
2020-06-11 12:20:00,114.69,114.88,114.28,114.34,506096.0,112.8139,113.0008,112.4106,112.4697,506096.0
2020-06-11 12:30:00,114.33,115.26,114.33,114.95,398934.0,112.4598,113.3746,112.4598,113.0697,398934.0
2020-06-11 12:40:00,114.96,115.03,114.33,114.33,364169.0,113.0795,113.1484,112.4598,112.4598,364169.0
2020-06-11 12:50:00,114.35,114.36,113.73,114.04,506818.0,112.4795,112.4893,111.8696,112.1746,506818.0
2020-06-11 13:00:00,114.02,114.79,113.93,114.71,306483.0,112.1549,112.9123,112.0664,112.8336,306483.0
2020-06-11 13:10:00,114.65,114.99,114.26,114.67,401514.0,112.7746,113.109,112.391,112.7943,401514.0
2020-06-11 13:20:00,114.67,114.8,114.26,114.39,226666.0,112.7943,112.9221,112.391,112.5188,226666.0
2020-06-11 13:30:00,114.38,114.53,113.88,113.91,241017.0,112.509,112.6566,112.0172,112.0467,241017.0
2020-06-11 13:40:00,113.92,114.03,113.75,114.02,327666.0,112.0565,112.1647,111.8893,112.1549,327666.0
2020-06-11 13:50:00,113.99,114.4,113.96,114.16,269712.0,112.1254,112.5287,112.0959,112.2926,269712.0
2020-06-11 14:00:00,114.16,114.21,113.75,113.89,273270.0,112.2926,112.3418,111.8893,112.027,273270.0
2020-06-11 14:10:00,113.89,114.02,113.63,113.67,260718.0,112.027,112.1549,111.7713,111.8106,260718.0
2020-06-11 14:20:00,113.67,114.39,113.57,114.34,244625.0,111.8106,112.5188,111.7123,112.4697,244625.0
2020-06-11 14:30:00,114.36,114.43,113.53,113.53,376985.0,112.4893,112.5582,111.6729,111.6729,376985.0
2020-06-11 14:40:00,113.53,113.8,113.34,113.45,407161.0,111.6729,111.9385,111.486,111.5942,407161.0
2020-06-11 14:50:00,113.45,113.58,112.72,112.91,511665.0,111.5942,111.7221,110.8762,111.0631,511665.0
2020-06-11 15:00:00,112.91,113.52,112.73,113.31,473260.0,111.0631,111.6631,110.886,111.4565,473260.0
2020-06-11 15:10:00,113.3,113.41,112.52,112.72,464227.0,111.4467,111.5549,110.6794,110.8762,464227.0
2020-06-11 15:20:00,112.71,112.8,112.25,112.56,487565.0,110.8663,110.9549,110.4138,110.7188,487565.0
2020-06-11 15:30:00,112.56,112.76,112.37,112.71,671031.0,110.7188,110.9155,110.5319,110.8663,671031.0
2020-06-11 15:40:00,112.71,113.33,112.69,112.8,700188.0,110.8663,111.4762,110.8467,110.9549,700188.0
2020-06-11 15:50:00,112.79,112.98,112.55,112.68,1276500.0,110.945,111.1319,110.7089,110.8368,1276500.0
2020-06-12 09:30:00,115.17,116.78,114.75,116.57,1476115.0,113.2861,114.8697,112.873,114.6632,1476115.0
2020-06-12 09:40:00,116.57,117.0,115.57,115.61,631449.0,114.6632,115.0861,113.6795,113.7189,631449.0
2020-06-12 09:50:00,115.6,115.9,115.19,115.89,361973.0,113.7091,114.0041,113.3058,113.9943,361973.0
2020-06-12 10:00:00,115.92,116.67,115.9,116.23,339290.0,114.0238,114.7615,114.0041,114.3287,339290.0
2020-06-12 10:10:00,116.2,116.49,115.79,115.94,298149.0,114.2992,114.5845,113.8959,114.0435,298149.0
2020-06-12 10:20:00,115.95,116.28,115.37,115.37,307431.0,114.0533,114.3779,113.4828,113.4828,307431.0
2020-06-12 10:30:00,115.41,115.51,114.41,114.45,443494.0,113.5222,113.6205,112.5385,112.5779,443494.0
2020-06-12 10:40:00,114.43,115.14,114.43,114.79,383607.0,112.5582,113.2566,112.5582,112.9123,383607.0
2020-06-12 10:50:00,114.78,114.8,113.22,113.22,536616.0,112.9025,112.9221,111.368,111.368,536616.0
2020-06-12 11:00:00,113.22,114.15,112.99,113.92,610627.0,111.368,112.2828,111.1417,112.0565,610627.0
2020-06-12 11:10:00,113.9,113.99,112.99,113.0,336903.0,112.0369,112.1254,111.1417,111.1516,336903.0
2020-06-12 11:20:00,113.0,114.0,112.97,113.68,512155.0,111.1516,112.1352,111.1221,111.8205,512155.0
2020-06-12 11:30:00,113.68,114.57,113.4,114.37,271131.0,111.8205,112.6959,111.545,112.4992,271131.0
2020-06-12 11:40:00,114.38,114.45,113.88,114.39,148496.0,112.509,112.5779,112.0172,112.5188,148496.0
2020-06-12 11:50:00,114.36,114.87,113.99,114.83,204342.0,112.4893,112.991,112.1254,112.9516,204342.0
2020-06-12 12:00:00,114.85,115.49,114.74,115.26,304779.0,112.9713,113.6008,112.8631,113.3746,304779.0
2020-06-12 12:10:00,115.27,115.47,114.9,115.37,244215.0,113.3844,113.5812,113.0205,113.4828,244215.0
2020-06-12 12:20:00,115.34,115.61,114.71,114.87,286796.0,113.4533,113.7189,112.8336,112.991,286796.0
2020-06-12 12:30:00,114.88,114.94,114.46,114.59,217333.0,113.0008,113.0598,112.5877,112.7156,217333.0
2020-06-12 12:40:00,114.59,114.96,114.12,114.2,252208.0,112.7156,113.0795,112.2533,112.332,252208.0
2020-06-12 12:50:00,114.21,114.86,114.21,114.53,205371.0,112.3418,112.9812,112.3418,112.6566,205371.0
2020-06-12 13:00:00,114.55,114.65,114.0,114.29,214207.0,112.6762,112.7746,112.1352,112.4205,214207.0
2020-06-12 13:10:00,114.31,114.37,114.01,114.19,156755.0,112.4402,112.4992,112.1451,112.3221,156755.0
2020-06-12 13:20:00,114.17,114.49,113.91,114.0,241371.0,112.3024,112.6172,112.0467,112.1352,241371.0
2020-06-12 13:30:00,114.03,114.16,113.28,113.47,244974.0,112.1647,112.2926,111.427,111.6139,244974.0
2020-06-12 13:40:00,113.46,113.79,113.0,113.06,262464.0,111.6041,111.9287,111.1516,111.2106,262464.0
2020-06-12 13:50:00,113.05,113.74,112.89,113.03,310420.0,111.2008,111.8795,111.0434,111.1811,310420.0
2020-06-12 14:00:00,113.03,113.59,112.93,113.17,242132.0,111.1811,111.7319,111.0827,111.3188,242132.0
2020-06-12 14:10:00,113.16,114.08,113.16,113.73,298069.0,111.309,112.2139,111.309,111.8696,298069.0
2020-06-12 14:20:00,113.72,114.11,113.62,114.06,226410.0,111.8598,112.2434,111.7614,112.1942,226410.0
2020-06-12 14:30:00,114.04,114.93,113.94,114.19,310205.0,112.1746,113.05,112.0762,112.3221,310205.0
2020-06-12 14:40:00,114.2,114.57,113.77,114.29,193765.0,112.332,112.6959,111.909,112.4205,193765.0
2020-06-12 14:50:00,114.32,114.72,114.12,114.63,232168.0,112.45,112.8434,112.2533,112.7549,232168.0
2020-06-12 15:00:00,114.62,115.36,114.62,115.06,316310.0,112.7451,113.473,112.7451,113.1779,316310.0
2020-06-12 15:10:00,115.02,115.47,114.76,115.04,243941.0,113.1385,113.5812,112.8828,113.1582,243941.0
2020-06-12 15:20:00,115.04,115.12,114.39,114.64,205539.0,113.1582,113.2369,112.5188,112.7648,205539.0
2020-06-12 15:30:00,114.65,115.16,114.48,114.84,323650.0,112.7746,113.2762,112.6074,112.9615,323650.0
2020-06-12 15:40:00,114.84,115.44,114.72,115.42,385782.0,112.9615,113.5517,112.8434,113.532,385782.0
2020-06-12 15:50:00,115.43,115.85,115.42,115.48,836414.0,113.5418,113.955,113.532,113.591,836414.0
2020-06-15 09:30:00,112.08,113.37,111.71,112.81,1272847.0,110.2466,111.5155,109.8827,110.9647,1272847.0
2020-06-15 09:40:00,112.84,113.49,112.67,113.06,293174.0,110.9942,111.6336,110.827,111.2106,293174.0
2020-06-15 09:50:00,113.04,113.5,112.93,113.2,264796.0,111.1909,111.6434,111.0827,111.3483,264796.0
2020-06-15 10:00:00,113.23,114.02,112.99,113.84,302716.0,111.3778,112.1549,111.1417,111.9778,302716.0
2020-06-15 10:10:00,113.87,114.2,113.64,114.1,270288.0,112.0073,112.332,111.7811,112.2336,270288.0
2020-06-15 10:20:00,114.12,114.21,113.5,113.52,248324.0,112.2533,112.3418,111.6434,111.6631,248324.0
2020-06-15 10:30:00,113.5,114.09,113.47,113.75,217248.0,111.6434,112.2238,111.6139,111.8893,217248.0
2020-06-15 10:40:00,113.7,114.62,113.53,114.48,260187.0,111.8401,112.7451,111.6729,112.6074,260187.0
2020-06-15 10:50:00,114.49,114.68,114.28,114.59,256614.0,112.6172,112.8041,112.4106,112.7156,256614.0
2020-06-15 11:00:00,114.59,115.55,114.47,115.44,343075.0,112.7156,113.6599,112.5975,113.5517,343075.0
2020-06-15 11:10:00,115.44,115.49,114.58,114.7,188470.0,113.5517,113.6008,112.7057,112.8238,188470.0
2020-06-15 11:20:00,114.74,114.92,114.44,114.56,291898.0,112.8631,113.0402,112.568,112.6861,291898.0
2020-06-15 11:30:00,114.55,114.96,114.41,114.9,182871.0,112.6762,113.0795,112.5385,113.0205,182871.0
2020-06-15 11:40:00,114.94,115.05,114.47,114.68,139784.0,113.0598,113.168,112.5975,112.8041,139784.0
2020-06-15 11:50:00,114.67,115.14,114.5,114.91,99152.0,112.7943,113.2566,112.627,113.0303,99152.0
2020-06-15 12:00:00,114.88,115.91,114.75,115.74,185445.0,113.0008,114.014,112.873,113.8468,185445.0
2020-06-15 12:10:00,115.71,116.01,115.49,115.86,199986.0,113.8173,114.1123,113.6008,113.9648,199986.0
2020-06-15 12:20:00,115.9,116.32,115.84,116.04,166231.0,114.0041,114.4173,113.9451,114.1419,166231.0
2020-06-15 12:30:00,116.02,116.28,115.84,116.25,138116.0,114.1222,114.3779,113.9451,114.3484,138116.0
2020-06-15 12:40:00,116.21,116.34,116.04,116.27,137060.0,114.3091,114.4369,114.1419,114.3681,137060.0
2020-06-15 12:50:00,116.28,116.75,116.22,116.7,215583.0,114.3779,114.8402,114.3189,114.7911,215583.0
2020-06-15 13:00:00,116.71,117.36,116.65,117.35,260791.0,114.8009,115.4403,114.7419,115.4304,260791.0
2020-06-15 13:10:00,117.35,117.42,116.91,116.98,262384.0,115.4304,115.4993,114.9976,115.0665,262384.0
2020-06-15 13:20:00,116.99,117.14,116.78,116.92,212822.0,115.0763,115.2239,114.8697,115.0075,212822.0
2020-06-15 13:30:00,116.93,116.93,116.62,116.78,177278.0,115.0173,115.0173,114.7124,114.8697,177278.0
2020-06-15 13:40:00,116.77,116.82,116.12,116.14,160692.0,114.8599,114.9091,114.2205,114.2402,160692.0
2020-06-15 13:50:00,116.14,116.52,116.11,116.15,165312.0,114.2402,114.614,114.2107,114.2501,165312.0
2020-06-15 14:00:00,116.17,118.12,116.16,117.69,415651.0,114.2697,116.1878,114.2599,115.7649,415651.0
2020-06-15 14:10:00,117.67,117.94,117.45,117.79,198332.0,115.7452,116.0108,115.5288,115.8632,198332.0
2020-06-15 14:20:00,117.76,117.83,117.49,117.64,162529.0,115.8337,115.9026,115.5681,115.7157,162529.0
2020-06-15 14:30:00,117.67,117.84,117.18,117.37,159399.0,115.7452,115.9124,115.2632,115.4501,159399.0
2020-06-15 14:40:00,117.4,117.57,117.2,117.43,150492.0,115.4796,115.6468,115.2829,115.5091,150492.0
2020-06-15 14:50:00,117.43,117.52,117.09,117.11,138793.0,115.5091,115.5976,115.1747,115.1944,138793.0
2020-06-15 15:00:00,117.13,117.6,117.07,117.28,149800.0,115.214,115.6763,115.155,115.3616,149800.0
2020-06-15 15:10:00,117.28,117.51,117.14,117.18,109658.0,115.3616,115.5878,115.2239,115.2632,109658.0
2020-06-15 15:20:00,117.16,117.21,116.51,116.54,210541.0,115.2435,115.2927,114.6042,114.6337,210541.0
2020-06-15 15:30:00,116.53,116.63,115.96,116.32,293537.0,114.6238,114.7222,114.0632,114.4173,293537.0
2020-06-15 15:40:00,116.3,116.68,116.11,116.44,268882.0,114.3976,114.7714,114.2107,114.5353,268882.0
2020-06-15 15:50:00,116.44,117.15,116.26,117.12,676264.0,114.5353,115.2337,114.3583,115.2042,676264.0
2020-06-16 09:30:00,121.24,121.5,119.75,120.37,1032663.0,119.2568,119.5125,117.7912,118.401,1032663.0
2020-06-16 09:40:00,120.34,120.66,119.23,119.23,413903.0,118.3715,118.6863,117.2797,117.2797,413903.0
2020-06-16 09:50:00,119.23,120.04,119.23,119.82,326958.0,117.2797,118.0764,117.2797,117.86,326958.0
2020-06-16 10:00:00,119.84,120.43,119.68,119.86,339929.0,117.8797,118.46,117.7223,117.8994,339929.0
2020-06-16 10:10:00,119.86,120.39,119.73,120.16,262958.0,117.8994,118.4207,117.7715,118.1945,262958.0
2020-06-16 10:20:00,120.15,120.27,119.63,120.18,301316.0,118.1846,118.3027,117.6731,118.2141,301316.0
2020-06-16 10:30:00,120.21,120.29,118.59,118.62,401931.0,118.2436,118.3223,116.6501,116.6797,401931.0
2020-06-16 10:40:00,118.64,118.65,117.59,118.35,646012.0,116.6993,116.7092,115.6665,116.4141,646012.0
2020-06-16 10:50:00,118.4,118.4,116.63,116.78,423033.0,116.4632,116.4632,114.7222,114.8697,423033.0
2020-06-16 11:00:00,116.74,117.83,116.05,117.56,419467.0,114.8304,115.9026,114.1517,115.637,419467.0
2020-06-16 11:10:00,117.68,117.8,116.73,117.39,356136.0,115.755,115.8731,114.8206,115.4698,356136.0
2020-06-16 11:20:00,117.42,118.18,117.36,118.05,290482.0,115.4993,116.2468,115.4403,116.119,290482.0
2020-06-16 11:30:00,118.05,118.32,117.72,117.95,222194.0,116.119,116.3846,115.7944,116.0206,222194.0
2020-06-16 11:40:00,117.92,118.74,117.83,118.71,168337.0,115.9911,116.7977,115.9026,116.7682,168337.0
2020-06-16 11:50:00,118.71,118.85,117.63,117.7,179090.0,116.7682,116.9059,115.7058,115.7747,179090.0
2020-06-16 12:00:00,117.7,117.9,117.34,117.58,149063.0,115.7747,115.9714,115.4206,115.6567,149063.0
2020-06-16 12:10:00,117.59,118.01,117.41,117.78,143546.0,115.6665,116.0796,115.4894,115.8534,143546.0
2020-06-16 12:20:00,117.79,118.14,117.7,118.05,112811.0,115.8632,116.2075,115.7747,116.119,112811.0
2020-06-16 12:30:00,118.06,118.74,118.04,118.63,122653.0,116.1288,116.7977,116.1091,116.6895,122653.0
2020-06-16 12:40:00,118.66,118.75,118.41,118.46,146982.0,116.719,116.8075,116.4731,116.5223,146982.0
2020-06-16 12:50:00,118.5,118.59,118.18,118.45,114588.0,116.5616,116.6501,116.2468,116.5124,114588.0
2020-06-16 13:00:00,118.47,118.72,118.35,118.55,89161.0,116.5321,116.778,116.4141,116.6108,89161.0
2020-06-16 13:10:00,118.57,118.85,118.44,118.82,89232.0,116.6305,116.9059,116.5026,116.8764,89232.0
2020-06-16 13:20:00,118.78,118.8,118.56,118.58,76128.0,116.837,116.8567,116.6206,116.6403,76128.0
2020-06-16 13:30:00,118.58,118.68,118.18,118.25,84717.0,116.6403,116.7387,116.2468,116.3157,84717.0
2020-06-16 13:40:00,118.25,118.6,118.17,118.17,95136.0,116.3157,116.66,116.237,116.237,95136.0
2020-06-16 13:50:00,118.18,118.45,117.9,118.08,152379.0,116.2468,116.5124,115.9714,116.1485,152379.0
2020-06-16 14:00:00,118.14,118.55,118.12,118.39,167155.0,116.2075,116.6108,116.1878,116.4534,167155.0
2020-06-16 14:10:00,118.42,118.94,118.35,118.91,153142.0,116.4829,116.9944,116.4141,116.9649,153142.0
2020-06-16 14:20:00,118.93,118.96,118.16,118.79,163650.0,116.9846,117.0141,116.2272,116.8469,163650.0
2020-06-16 14:30:00,118.82,119.06,118.72,118.84,141271.0,116.8764,117.1125,116.778,116.8961,141271.0
2020-06-16 14:40:00,118.87,118.91,118.5,118.72,92654.0,116.9256,116.9649,116.5616,116.778,92654.0
2020-06-16 14:50:00,118.73,118.8,118.35,118.61,147422.0,116.7879,116.8567,116.4141,116.6698,147422.0
2020-06-16 15:00:00,118.66,118.66,117.87,117.93,134434.0,116.719,116.719,115.9419,116.0009,134434.0
2020-06-16 15:10:00,117.93,118.1,117.25,117.36,179617.0,116.0009,116.1682,115.3321,115.4403,179617.0
2020-06-16 15:20:00,117.38,118.3,117.36,118.14,152225.0,115.4599,116.3649,115.4403,116.2075,152225.0
2020-06-16 15:30:00,118.16,118.57,118.02,118.23,175708.0,116.2272,116.6305,116.0895,116.296,175708.0
2020-06-16 15:40:00,118.23,118.39,117.84,118.1,205775.0,116.296,116.4534,115.9124,116.1682,205775.0
2020-06-16 15:50:00,118.12,118.52,117.68,118.52,558353.0,116.1878,116.5813,115.755,116.5813,558353.0
2020-06-17 09:30:00,118.64,119.23,117.84,117.85,579949.0,116.6993,117.2797,115.9124,115.9222,579949.0
2020-06-17 09:40:00,117.94,118.7,117.74,118.64,221776.0,116.0108,116.7583,115.814,116.6993,221776.0
2020-06-17 09:50:00,118.63,118.75,117.88,118.15,227170.0,116.6895,116.8075,115.9518,116.2173,227170.0
2020-06-17 10:00:00,118.14,118.24,117.63,118.17,172286.0,116.2075,116.3059,115.7058,116.237,172286.0
2020-06-17 10:10:00,118.13,118.91,117.87,117.99,260416.0,116.1977,116.9649,115.9419,116.06,260416.0
2020-06-17 10:20:00,118.03,118.05,117.34,117.6,252186.0,116.0993,116.119,115.4206,115.6763,252186.0
2020-06-17 10:30:00,117.61,118.15,117.44,118.03,143589.0,115.6862,116.2173,115.519,116.0993,143589.0
2020-06-17 10:40:00,118.03,118.24,117.83,118.21,124881.0,116.0993,116.3059,115.9026,116.2764,124881.0
2020-06-17 10:50:00,118.2,118.48,117.91,117.99,178483.0,116.2665,116.5419,115.9813,116.06,178483.0
2020-06-17 11:00:00,117.97,118.09,117.7,117.73,134849.0,116.0403,116.1583,115.7747,115.8042,134849.0
2020-06-17 11:10:00,117.78,117.95,117.43,117.48,154230.0,115.8534,116.0206,115.5091,115.5583,154230.0
2020-06-17 11:20:00,117.48,117.48,117.21,117.43,237131.0,115.5583,115.5583,115.2927,115.5091,237131.0
2020-06-17 11:30:00,117.41,117.96,117.33,117.82,132900.0,115.4894,116.0304,115.4108,115.8927,132900.0
2020-06-17 11:40:00,117.84,118.08,117.76,117.77,153841.0,115.9124,116.1485,115.8337,115.8436,153841.0
2020-06-17 11:50:00,117.78,117.89,117.64,117.76,122996.0,115.8534,115.9616,115.7157,115.8337,122996.0
2020-06-17 12:00:00,117.75,117.81,117.6,117.76,77878.0,115.8239,115.8829,115.6763,115.8337,77878.0
2020-06-17 12:10:00,117.78,117.99,117.65,117.8,95611.0,115.8534,116.06,115.7255,115.8731,95611.0
2020-06-17 12:20:00,117.82,117.82,117.48,117.52,106869.0,115.8927,115.8927,115.5583,115.5976,106869.0
2020-06-17 12:30:00,117.51,118.12,117.49,117.99,89150.0,115.5878,116.1878,115.5681,116.06,89150.0
2020-06-17 12:40:00,117.96,118.17,117.84,117.96,74229.0,116.0304,116.237,115.9124,116.0304,74229.0
2020-06-17 12:50:00,117.95,117.99,117.62,117.79,62791.0,116.0206,116.06,115.696,115.8632,62791.0
2020-06-17 13:00:00,117.82,118.17,117.79,118.06,85108.0,115.8927,116.237,115.8632,116.1288,85108.0
2020-06-17 13:10:00,118.07,118.11,117.92,118.03,81221.0,116.1386,116.178,115.9911,116.0993,81221.0
2020-06-17 13:20:00,118.05,118.29,118.04,118.28,69180.0,116.119,116.355,116.1091,116.3452,69180.0
2020-06-17 13:30:00,118.28,118.45,118.23,118.43,60274.0,116.3452,116.5124,116.296,116.4928,60274.0
2020-06-17 13:40:00,118.43,118.52,118.25,118.28,93111.0,116.4928,116.5813,116.3157,116.3452,93111.0
2020-06-17 13:50:00,118.28,118.32,117.93,117.93,69530.0,116.3452,116.3846,116.0009,116.0009,69530.0
2020-06-17 14:00:00,117.95,118.06,117.8,118.0,81782.0,116.0206,116.1288,115.8731,116.0698,81782.0
2020-06-17 14:10:00,117.96,118.19,117.85,117.92,69247.0,116.0304,116.2567,115.9222,115.9911,69247.0
2020-06-17 14:20:00,117.98,118.09,117.83,118.0,123854.0,116.0501,116.1583,115.9026,116.0698,123854.0
2020-06-17 14:30:00,118.0,118.13,117.95,118.11,89439.0,116.0698,116.1977,116.0206,116.178,89439.0
2020-06-17 14:40:00,118.13,118.38,118.13,118.28,61424.0,116.1977,116.4436,116.1977,116.3452,61424.0
2020-06-17 14:50:00,118.24,118.48,117.96,117.99,111000.0,116.3059,116.5419,116.0304,116.06,111000.0
2020-06-17 15:00:00,117.99,118.11,117.76,118.05,109468.0,116.06,116.178,115.8337,116.119,109468.0
2020-06-17 15:10:00,118.08,118.15,117.88,117.91,105020.0,116.1485,116.2173,115.9518,115.9813,105020.0
2020-06-17 15:20:00,117.95,117.97,117.41,117.54,169131.0,116.0206,116.0403,115.4894,115.6173,169131.0
2020-06-17 15:30:00,117.56,117.81,117.41,117.65,169517.0,115.637,115.8829,115.4894,115.7255,169517.0
2020-06-17 15:40:00,117.64,117.66,117.14,117.31,207733.0,115.7157,115.7354,115.2239,115.3911,207733.0
2020-06-17 15:50:00,117.3,117.82,117.15,117.62,319213.0,115.3812,115.8927,115.2337,115.696,319213.0
2020-06-18 09:30:00,116.88,117.14,115.93,116.65,573417.0,114.9681,115.2239,114.0337,114.7419,573417.0
2020-06-18 09:40:00,116.61,117.25,116.51,117.23,349395.0,114.7025,115.3321,114.6042,115.3124,349395.0
2020-06-18 09:50:00,117.22,117.36,116.58,116.66,420416.0,115.3026,115.4403,114.673,114.7517,420416.0
2020-06-18 10:00:00,116.63,117.75,116.62,117.62,294065.0,114.7222,115.8239,114.7124,115.696,294065.0
2020-06-18 10:10:00,117.61,117.85,117.41,117.83,231011.0,115.6862,115.9222,115.4894,115.9026,231011.0
2020-06-18 10:20:00,117.81,118.1,117.68,117.92,246904.0,115.8829,116.1682,115.755,115.9911,246904.0
2020-06-18 10:30:00,117.93,118.26,117.49,117.85,171223.0,116.0009,116.3255,115.5681,115.9222,171223.0
2020-06-18 10:40:00,117.82,118.11,117.57,118.01,224233.0,115.8927,116.178,115.6468,116.0796,224233.0
2020-06-18 10:50:00,118.02,118.04,117.56,118.0,160330.0,116.0895,116.1091,115.637,116.0698,160330.0
2020-06-18 11:00:00,117.97,118.0,117.54,117.58,141804.0,116.0403,116.0698,115.6173,115.6567,141804.0
2020-06-18 11:10:00,117.59,117.82,117.46,117.48,105717.0,115.6665,115.8927,115.5386,115.5583,105717.0
2020-06-18 11:20:00,117.49,117.88,117.47,117.65,129087.0,115.5681,115.9518,115.5485,115.7255,129087.0
2020-06-18 11:30:00,117.62,117.88,117.5,117.55,110195.0,115.696,115.9518,115.578,115.6272,110195.0
2020-06-18 11:40:00,117.55,117.6,117.34,117.54,103654.0,115.6272,115.6763,115.4206,115.6173,103654.0
2020-06-18 11:50:00,117.51,117.51,117.01,117.16,118129.0,115.5878,115.5878,115.096,115.2435,118129.0
2020-06-18 12:00:00,117.13,117.21,116.88,117.18,267704.0,115.214,115.2927,114.9681,115.2632,267704.0
2020-06-18 12:10:00,117.16,117.21,117.09,117.16,185867.0,115.2435,115.2927,115.1747,115.2435,185867.0
2020-06-18 12:20:00,117.16,117.57,117.14,117.46,253561.0,115.2435,115.6468,115.2239,115.5386,253561.0
2020-06-18 12:30:00,117.47,117.5,116.98,117.11,107434.0,115.5485,115.578,115.0665,115.1944,107434.0
2020-06-18 12:40:00,117.17,117.37,117.08,117.25,70155.0,115.2534,115.4501,115.1648,115.3321,70155.0
2020-06-18 12:50:00,117.25,117.45,117.15,117.44,44319.0,115.3321,115.5288,115.2337,115.519,44319.0
2020-06-18 13:00:00,117.43,117.46,117.18,117.43,69014.0,115.5091,115.5386,115.2632,115.5091,69014.0
2020-06-18 13:10:00,117.44,117.63,117.42,117.59,69365.0,115.519,115.7058,115.4993,115.6665,69365.0
2020-06-18 13:20:00,117.6,117.65,117.43,117.65,69422.0,115.6763,115.7255,115.5091,115.7255,69422.0
2020-06-18 13:30:00,117.63,117.78,117.57,117.77,57011.0,115.7058,115.8534,115.6468,115.8436,57011.0
2020-06-18 13:40:00,117.77,117.77,117.44,117.45,135474.0,115.8436,115.8436,115.519,115.5288,135474.0
2020-06-18 13:50:00,117.46,117.6,117.37,117.59,103879.0,115.5386,115.6763,115.4501,115.6665,103879.0
2020-06-18 14:00:00,117.6,117.64,117.3,117.48,89013.0,115.6763,115.7157,115.3812,115.5583,89013.0
2020-06-18 14:10:00,117.5,117.54,117.3,117.48,87455.0,115.578,115.6173,115.3812,115.5583,87455.0
2020-06-18 14:20:00,117.46,117.84,117.42,117.81,125784.0,115.5386,115.9124,115.4993,115.8829,125784.0
2020-06-18 14:30:00,117.81,118.0,117.64,117.94,144216.0,115.8829,116.0698,115.7157,116.0108,144216.0
2020-06-18 14:40:00,117.95,118.02,117.81,117.85,105473.0,116.0206,116.0895,115.8829,115.9222,105473.0
2020-06-18 14:50:00,117.86,117.96,117.63,117.65,88715.0,115.9321,116.0304,115.7058,115.7255,88715.0
2020-06-18 15:00:00,117.66,117.76,117.48,117.72,114561.0,115.7354,115.8337,115.5583,115.7944,114561.0
2020-06-18 15:10:00,117.72,117.87,117.52,117.81,143138.0,115.7944,115.9419,115.5976,115.8829,143138.0
2020-06-18 15:20:00,117.83,117.96,117.77,117.9,115221.0,115.9026,116.0304,115.8436,115.9714,115221.0
2020-06-18 15:30:00,117.92,118.21,117.81,118.14,185738.0,115.9911,116.2764,115.8829,116.2075,185738.0
2020-06-18 15:40:00,118.14,118.24,117.9,118.19,285205.0,116.2075,116.3059,115.9714,116.2567,285205.0
2020-06-18 15:50:00,118.25,118.53,118.01,118.37,421945.0,116.3157,116.5911,116.0796,116.4337,421945.0
2020-06-19 09:30:00,119.98,120.12,119.13,119.33,1713272.0,118.0174,118.1551,117.1813,117.378,1713272.0
2020-06-19 09:40:00,119.34,119.52,119.0,119.38,224850.0,117.3879,117.5649,117.0534,117.4272,224850.0
2020-06-19 09:50:00,119.38,119.57,119.1,119.24,235185.0,117.4272,117.6141,117.1518,117.2895,235185.0
2020-06-19 10:00:00,119.26,119.46,118.97,119.41,311688.0,117.3092,117.5059,117.0239,117.4567,311688.0
2020-06-19 10:10:00,119.41,119.5,119.19,119.33,160674.0,117.4567,117.5453,117.2403,117.378,160674.0
2020-06-19 10:20:00,119.31,119.36,119.03,119.08,113561.0,117.3584,117.4075,117.0829,117.1321,113561.0
2020-06-19 10:30:00,119.08,119.16,118.7,119.09,137866.0,117.1321,117.2108,116.7583,117.142,137866.0
2020-06-19 10:40:00,119.1,119.23,118.87,119.23,202819.0,117.1518,117.2797,116.9256,117.2797,202819.0
2020-06-19 10:50:00,119.24,119.24,118.82,118.93,184529.0,117.2895,117.2895,116.8764,116.9846,184529.0
2020-06-19 11:00:00,118.94,119.18,118.76,119.14,120058.0,116.9944,117.2305,116.8174,117.1911,120058.0
2020-06-19 11:10:00,119.13,119.32,118.88,118.93,111660.0,117.1813,117.3682,116.9354,116.9846,111660.0
2020-06-19 11:20:00,118.93,119.09,118.74,118.94,105059.0,116.9846,117.142,116.7977,116.9944,105059.0
2020-06-19 11:30:00,118.95,119.03,118.69,118.7,90067.0,117.0043,117.0829,116.7485,116.7583,90067.0
2020-06-19 11:40:00,118.72,118.93,118.64,118.82,81092.0,116.778,116.9846,116.6993,116.8764,81092.0
2020-06-19 11:50:00,118.82,118.97,118.57,118.64,87317.0,116.8764,117.0239,116.6305,116.6993,87317.0
2020-06-19 12:00:00,118.65,118.67,118.34,118.44,129755.0,116.7092,116.7288,116.4042,116.5026,129755.0
2020-06-19 12:10:00,118.44,118.53,116.72,116.8,431296.0,116.5026,116.5911,114.8107,114.8894,431296.0
2020-06-19 12:20:00,116.8,117.03,116.19,116.56,587968.0,114.8894,115.1157,114.2894,114.6533,587968.0
2020-06-19 12:30:00,116.56,117.0,116.36,116.36,467003.0,114.6533,115.0861,114.4566,114.4566,467003.0
2020-06-19 12:40:00,116.36,117.1,116.07,117.09,330961.0,114.4566,115.1845,114.1714,115.1747,330961.0
2020-06-19 12:50:00,117.1,117.29,116.72,117.25,279710.0,115.1845,115.3714,114.8107,115.3321,279710.0
2020-06-19 13:00:00,117.27,117.32,116.77,116.79,115757.0,115.3517,115.4009,114.8599,114.8796,115757.0
2020-06-19 13:10:00,116.79,117.01,116.4,116.45,195488.0,114.8796,115.096,114.496,114.5451,195488.0
2020-06-19 13:20:00,116.45,116.47,115.92,116.0,285264.0,114.5451,114.5648,114.0238,114.1025,285264.0
2020-06-19 13:30:00,115.99,116.27,115.63,116.2,277887.0,114.0927,114.3681,113.7386,114.2992,277887.0
2020-06-19 13:40:00,116.2,116.3,115.55,115.78,313146.0,114.2992,114.3976,113.6599,113.8861,313146.0
2020-06-19 13:50:00,115.79,115.97,115.25,115.29,305541.0,113.8959,114.073,113.3648,113.4041,305541.0
2020-06-19 14:00:00,115.3,115.63,115.08,115.36,409588.0,113.414,113.7386,113.1976,113.473,409588.0
2020-06-19 14:10:00,115.35,115.42,115.0,115.13,369224.0,113.4631,113.532,113.1189,113.2467,369224.0
2020-06-19 14:20:00,115.15,115.47,115.14,115.28,268280.0,113.2664,113.5812,113.2566,113.3943,268280.0
2020-06-19 14:30:00,115.26,115.78,115.06,115.68,306891.0,113.3746,113.8861,113.1779,113.7877,306891.0
2020-06-19 14:40:00,115.7,116.07,115.43,115.62,352155.0,113.8074,114.1714,113.5418,113.7287,352155.0
2020-06-19 14:50:00,115.65,115.95,115.55,115.87,176315.0,113.7582,114.0533,113.6599,113.9746,176315.0
2020-06-19 15:00:00,115.86,115.9,115.61,115.75,191713.0,113.9648,114.0041,113.7189,113.8566,191713.0
2020-06-19 15:10:00,115.76,116.27,115.64,116.2,343098.0,113.8664,114.3681,113.7484,114.2992,343098.0
2020-06-19 15:20:00,116.21,116.34,116.03,116.03,317480.0,114.3091,114.4369,114.132,114.132,317480.0
2020-06-19 15:30:00,116.03,116.23,115.93,116.05,320854.0,114.132,114.3287,114.0337,114.1517,320854.0
2020-06-19 15:40:00,116.04,116.14,115.28,115.4,530384.0,114.1419,114.2402,113.3943,113.5123,530384.0
2020-06-19 15:50:00,115.4,115.77,114.35,114.68,2352462.0,113.5123,113.8763,112.4795,112.8041,2352462.0
2020-06-22 09:30:00,114.19,114.29,113.11,113.94,1213986.0,112.3221,112.4205,111.2598,112.0762,1213986.0
2020-06-22 09:40:00,113.91,115.13,113.6,115.07,526292.0,112.0467,113.2467,111.7418,113.1877,526292.0
2020-06-22 09:50:00,115.1,115.26,114.68,114.69,519887.0,113.2172,113.3746,112.8041,112.8139,519887.0
2020-06-22 10:00:00,114.72,115.16,114.43,114.82,427904.0,112.8434,113.2762,112.5582,112.9418,427904.0
2020-06-22 10:10:00,114.78,115.0,114.27,114.39,204726.0,112.9025,113.1189,112.4008,112.5188,204726.0
2020-06-22 10:20:00,114.38,114.69,114.27,114.31,249355.0,112.509,112.8139,112.4008,112.4402,249355.0
2020-06-22 10:30:00,114.34,114.49,113.98,114.41,315686.0,112.4697,112.6172,112.1155,112.5385,315686.0
2020-06-22 10:40:00,114.41,114.6,113.65,113.68,312574.0,112.5385,112.7254,111.7909,111.8205,312574.0
2020-06-22 10:50:00,113.68,113.92,113.49,113.76,386944.0,111.8205,112.0565,111.6336,111.8991,386944.0
2020-06-22 11:00:00,113.76,114.05,113.62,113.72,219858.0,111.8991,112.1844,111.7614,111.8598,219858.0
2020-06-22 11:10:00,113.73,114.29,113.7,114.13,172969.0,111.8696,112.4205,111.8401,112.2631,172969.0
2020-06-22 11:20:00,114.14,114.7,114.12,114.51,195022.0,112.2729,112.8238,112.2533,112.6369,195022.0
2020-06-22 11:30:00,114.51,114.58,114.26,114.55,180697.0,112.6369,112.7057,112.391,112.6762,180697.0
2020-06-22 11:40:00,114.56,114.93,114.52,114.78,216194.0,112.6861,113.05,112.6467,112.9025,216194.0
2020-06-22 11:50:00,114.78,115.0,114.68,114.77,125150.0,112.9025,113.1189,112.8041,112.8926,125150.0
2020-06-22 12:00:00,114.76,115.42,114.76,115.36,146672.0,112.8828,113.532,112.8828,113.473,146672.0
2020-06-22 12:10:00,115.38,115.54,115.21,115.3,140985.0,113.4926,113.65,113.3254,113.414,140985.0
2020-06-22 12:20:00,115.3,115.34,115.04,115.15,120060.0,113.414,113.4533,113.1582,113.2664,120060.0
2020-06-22 12:30:00,115.16,115.2,114.98,115.07,92387.0,113.2762,113.3156,113.0992,113.1877,92387.0
2020-06-22 12:40:00,115.05,115.54,114.93,115.49,149658.0,113.168,113.65,113.05,113.6008,149658.0
2020-06-22 12:50:00,115.5,115.63,115.39,115.45,126103.0,113.6107,113.7386,113.5025,113.5615,126103.0
2020-06-22 13:00:00,115.45,115.8,115.45,115.78,196201.0,113.5615,113.9058,113.5615,113.8861,196201.0
2020-06-22 13:10:00,115.78,115.81,115.47,115.63,184738.0,113.8861,113.9156,113.5812,113.7386,184738.0
2020-06-22 13:20:00,115.63,116.07,115.6,115.87,255832.0,113.7386,114.1714,113.7091,113.9746,255832.0
2020-06-22 13:30:00,115.89,115.94,115.25,115.36,134229.0,113.9943,114.0435,113.3648,113.473,134229.0
2020-06-22 13:40:00,115.37,115.75,115.23,115.71,165127.0,113.4828,113.8566,113.3451,113.8173,165127.0
2020-06-22 13:50:00,115.7,115.7,115.36,115.38,113371.0,113.8074,113.8074,113.473,113.4926,113371.0
2020-06-22 14:00:00,115.38,115.42,115.07,115.4,144264.0,113.4926,113.532,113.1877,113.5123,144264.0
2020-06-22 14:10:00,115.41,115.43,115.12,115.22,118520.0,113.5222,113.5418,113.2369,113.3353,118520.0
2020-06-22 14:20:00,115.23,115.5,115.18,115.44,95469.0,113.3451,113.6107,113.2959,113.5517,95469.0
2020-06-22 14:30:00,115.45,115.68,115.4,115.64,96851.0,113.5615,113.7877,113.5123,113.7484,96851.0
2020-06-22 14:40:00,115.64,115.75,115.54,115.73,106382.0,113.7484,113.8566,113.65,113.8369,106382.0
2020-06-22 14:50:00,115.73,115.83,115.46,115.78,119974.0,113.8369,113.9353,113.5713,113.8861,119974.0
2020-06-22 15:00:00,115.79,116.13,115.71,116.11,199183.0,113.8959,114.2304,113.8173,114.2107,199183.0
2020-06-22 15:10:00,116.11,116.2,115.72,115.83,234416.0,114.2107,114.2992,113.8271,113.9353,234416.0
2020-06-22 15:20:00,115.81,115.91,115.55,115.77,228964.0,113.9156,114.014,113.6599,113.8763,228964.0
2020-06-22 15:30:00,115.78,115.87,115.61,115.78,155359.0,113.8861,113.9746,113.7189,113.8861,155359.0
2020-06-22 15:40:00,115.77,115.88,115.63,115.72,198765.0,113.8763,113.9845,113.7386,113.8271,198765.0
2020-06-22 15:50:00,115.71,116.08,115.5,115.91,503106.0,113.8173,114.1812,113.6107,114.014,503106.0
2020-06-23 09:30:00,116.96,117.3,116.41,116.63,520562.0,115.0468,115.3812,114.5058,114.7222,520562.0
2020-06-23 09:40:00,116.64,117.08,116.45,116.48,243957.0,114.732,115.1648,114.5451,114.5747,243957.0
2020-06-23 09:50:00,116.51,116.71,116.17,116.63,257948.0,114.6042,114.8009,114.2697,114.7222,257948.0
2020-06-23 10:00:00,116.59,116.67,116.16,116.31,161000.0,114.6829,114.7615,114.2599,114.4074,161000.0
2020-06-23 10:10:00,116.31,116.45,116.07,116.42,142790.0,114.4074,114.5451,114.1714,114.5156,142790.0
2020-06-23 10:20:00,116.4,117.03,116.4,116.86,395026.0,114.496,115.1157,114.496,114.9484,395026.0
2020-06-23 10:30:00,116.85,116.99,116.46,116.51,178580.0,114.9386,115.0763,114.555,114.6042,178580.0
2020-06-23 10:40:00,116.51,116.7,116.04,116.11,157083.0,114.6042,114.7911,114.1419,114.2107,157083.0
2020-06-23 10:50:00,116.1,116.33,116.06,116.21,127056.0,114.2009,114.4271,114.1615,114.3091,127056.0
2020-06-23 11:00:00,116.19,116.47,116.09,116.37,176374.0,114.2894,114.5648,114.191,114.4665,176374.0
2020-06-23 11:10:00,116.36,116.4,115.97,116.33,170256.0,114.4566,114.496,114.073,114.4271,170256.0
2020-06-23 11:20:00,116.32,116.85,116.29,116.62,174768.0,114.4173,114.9386,114.3878,114.7124,174768.0
2020-06-23 11:30:00,116.61,116.7,116.52,116.63,81995.0,114.7025,114.7911,114.614,114.7222,81995.0
2020-06-23 11:40:00,116.63,116.77,116.56,116.64,125422.0,114.7222,114.8599,114.6533,114.732,125422.0
2020-06-23 11:50:00,116.64,116.65,116.18,116.4,130367.0,114.732,114.7419,114.2796,114.496,130367.0
2020-06-23 12:00:00,116.4,116.67,116.4,116.44,85559.0,114.496,114.7615,114.496,114.5353,85559.0
2020-06-23 12:10:00,116.44,116.57,116.3,116.43,95435.0,114.5353,114.6632,114.3976,114.5255,95435.0
2020-06-23 12:20:00,116.43,116.77,116.37,116.75,122412.0,114.5255,114.8599,114.4665,114.8402,122412.0
2020-06-23 12:30:00,116.74,116.81,116.58,116.71,123304.0,114.8304,114.8993,114.673,114.8009,123304.0
2020-06-23 12:40:00,116.7,116.82,116.67,116.76,148941.0,114.7911,114.9091,114.7615,114.8501,148941.0
2020-06-23 12:50:00,116.72,116.9,116.6,116.78,77123.0,114.8107,114.9878,114.6927,114.8697,77123.0
2020-06-23 13:00:00,116.77,116.99,116.77,116.96,99805.0,114.8599,115.0763,114.8599,115.0468,99805.0
2020-06-23 13:10:00,116.96,117.11,116.81,117.04,215638.0,115.0468,115.1944,114.8993,115.1255,215638.0
2020-06-23 13:20:00,117.05,117.24,116.9,116.99,169611.0,115.1353,115.3222,114.9878,115.0763,169611.0
2020-06-23 13:30:00,117.0,117.19,116.98,117.19,105085.0,115.0861,115.273,115.0665,115.273,105085.0
2020-06-23 13:40:00,117.2,117.39,117.19,117.37,123423.0,115.2829,115.4698,115.273,115.4501,123423.0
2020-06-23 13:50:00,117.36,117.45,117.11,117.25,126809.0,115.4403,115.5288,115.1944,115.3321,126809.0
2020-06-23 14:00:00,117.24,117.26,116.94,116.94,364475.0,115.3222,115.3419,115.0271,115.0271,364475.0
2020-06-23 14:10:00,116.93,116.95,116.66,116.79,199268.0,115.0173,115.037,114.7517,114.8796,199268.0
2020-06-23 14:20:00,116.8,116.92,116.74,116.9,205588.0,114.8894,115.0075,114.8304,114.9878,205588.0
2020-06-23 14:30:00,116.9,117.0,116.88,116.9,153655.0,114.9878,115.0861,114.9681,114.9878,153655.0
2020-06-23 14:40:00,116.89,116.99,116.57,116.59,160321.0,114.9779,115.0763,114.6632,114.6829,160321.0
2020-06-23 14:50:00,116.59,116.75,116.51,116.59,171642.0,114.6829,114.8402,114.6042,114.6829,171642.0
2020-06-23 15:00:00,116.58,116.74,116.4,116.72,227195.0,114.673,114.8304,114.496,114.8107,227195.0
2020-06-23 15:10:00,116.72,116.96,116.54,116.93,161023.0,114.8107,115.0468,114.6337,115.0173,161023.0
2020-06-23 15:20:00,116.92,116.97,116.55,116.58,214563.0,115.0075,115.0566,114.6435,114.673,214563.0
2020-06-23 15:30:00,116.56,116.7,116.36,116.61,210453.0,114.6533,114.7911,114.4566,114.7025,210453.0
2020-06-23 15:40:00,116.62,116.63,116.38,116.55,268845.0,114.7124,114.7222,114.4763,114.6435,268845.0
2020-06-23 15:50:00,116.54,116.69,116.31,116.57,579079.0,114.6337,114.7812,114.4074,114.6632,579079.0
2020-06-24 09:30:00,115.85,116.0,115.09,115.49,580812.0,113.955,114.1025,113.2074,113.6008,580812.0
2020-06-24 09:40:00,115.5,115.5,114.91,115.04,353251.0,113.6107,113.6107,113.0303,113.1582,353251.0
2020-06-24 09:50:00,115.07,115.13,114.15,114.22,464531.0,113.1877,113.2467,112.2828,112.3516,464531.0
2020-06-24 10:00:00,114.2,114.46,113.88,114.16,392176.0,112.332,112.5877,112.0172,112.2926,392176.0
2020-06-24 10:10:00,114.14,114.64,113.96,114.28,251312.0,112.2729,112.7648,112.0959,112.4106,251312.0
2020-06-24 10:20:00,114.28,114.77,114.22,114.58,310983.0,112.4106,112.8926,112.3516,112.7057,310983.0
2020-06-24 10:30:00,114.58,114.69,113.6,113.76,714326.0,112.7057,112.8139,111.7418,111.8991,714326.0
2020-06-24 10:40:00,113.76,113.82,112.87,112.91,797688.0,111.8991,111.9582,111.0237,111.0631,797688.0
2020-06-24 10:50:00,112.97,113.23,112.54,113.03,602226.0,111.1221,111.3778,110.6991,111.1811,602226.0
2020-06-24 11:00:00,113.02,113.15,112.54,112.58,444273.0,111.1713,111.2991,110.6991,110.7385,444273.0
2020-06-24 11:10:00,112.58,112.63,112.08,112.24,511050.0,110.7385,110.7876,110.2466,110.404,511050.0
2020-06-24 11:20:00,112.25,112.61,112.09,112.51,304058.0,110.4138,110.768,110.2565,110.6696,304058.0
2020-06-24 11:30:00,112.53,112.59,111.8,111.82,413038.0,110.6893,110.7483,109.9712,109.9909,413038.0
2020-06-24 11:40:00,111.84,111.99,111.0,111.01,716434.0,110.0106,110.1581,109.1843,109.1941,716434.0
2020-06-24 11:50:00,111.01,111.6,110.91,111.58,533374.0,109.1941,109.7745,109.0958,109.7548,533374.0
2020-06-24 12:00:00,111.57,111.9,111.33,111.34,445870.0,109.745,110.0696,109.5089,109.5187,445870.0
2020-06-24 12:10:00,111.35,111.94,111.26,111.93,303910.0,109.5286,110.1089,109.44,110.0991,303910.0
2020-06-24 12:20:00,111.93,112.05,111.67,111.7,241251.0,110.0991,110.2171,109.8433,109.8728,241251.0
2020-06-24 12:30:00,111.72,111.78,111.36,111.72,395693.0,109.8925,109.9515,109.5384,109.8925,395693.0
2020-06-24 12:40:00,111.72,112.29,111.62,111.97,336873.0,109.8925,110.4532,109.7942,110.1384,336873.0
2020-06-24 12:50:00,111.98,112.07,111.76,111.95,261287.0,110.1483,110.2368,109.9319,110.1188,261287.0
2020-06-24 13:00:00,111.93,112.19,111.81,112.02,177723.0,110.0991,110.3548,109.981,110.1876,177723.0
2020-06-24 13:10:00,112.02,112.04,111.7,111.75,226368.0,110.1876,110.2073,109.8728,109.922,226368.0
2020-06-24 13:20:00,111.72,111.73,111.11,111.12,285830.0,109.8925,109.9024,109.2925,109.3023,285830.0
2020-06-24 13:30:00,111.11,111.12,110.75,110.79,479803.0,109.2925,109.3023,108.9384,108.9777,479803.0
2020-06-24 13:40:00,110.81,110.93,110.45,110.71,487977.0,108.9974,109.1154,108.6433,108.899,487977.0
2020-06-24 13:50:00,110.72,110.74,110.41,110.45,467902.0,108.9089,108.9285,108.6039,108.6433,467902.0
2020-06-24 14:00:00,110.45,110.61,110.03,110.56,803198.0,108.6433,108.8007,108.2302,108.7515,803198.0
2020-06-24 14:10:00,110.56,110.98,110.41,110.88,460339.0,108.7515,109.1646,108.6039,109.0663,460339.0
2020-06-24 14:20:00,110.89,111.16,110.74,111.06,547662.0,109.0761,109.3417,108.9285,109.2433,547662.0
2020-06-24 14:30:00,111.03,112.08,111.0,111.82,862532.0,109.2138,110.2466,109.1843,109.9909,862532.0
2020-06-24 14:40:00,111.82,111.83,111.23,111.33,650799.0,109.9909,110.0007,109.4105,109.5089,650799.0
2020-06-24 14:50:00,111.33,111.37,110.89,110.95,465773.0,109.5089,109.5482,109.0761,109.1351,465773.0
2020-06-24 15:00:00,110.95,111.35,110.95,111.35,442558.0,109.1351,109.5286,109.1351,109.5286,442558.0
2020-06-24 15:10:00,111.35,112.15,111.35,112.1,387036.0,109.5286,110.3155,109.5286,110.2663,387036.0
2020-06-24 15:20:00,112.1,112.23,111.58,111.66,300893.0,110.2663,110.3942,109.7548,109.8335,300893.0
2020-06-24 15:30:00,111.67,111.99,111.64,111.82,301921.0,109.8433,110.1581,109.8138,109.9909,301921.0
2020-06-24 15:40:00,111.82,112.49,111.77,112.15,450287.0,109.9909,110.6499,109.9417,110.3155,450287.0
2020-06-24 15:50:00,112.14,112.14,111.63,112.06,783781.0,110.3056,110.3056,109.804,110.227,783781.0
2020-06-25 09:30:00,108.99,109.97,108.5,109.88,1523658.0,107.2072,108.1711,106.7252,108.0826,1523658.0
2020-06-25 09:40:00,109.85,109.94,109.09,109.33,578409.0,108.0531,108.1416,107.3055,107.5416,578409.0
2020-06-25 09:50:00,109.34,110.18,109.33,109.95,571420.0,107.5514,108.3777,107.5416,108.1515,571420.0
2020-06-25 10:00:00,109.96,110.67,109.93,110.2,468121.0,108.1613,108.8597,108.1318,108.3974,468121.0
2020-06-25 10:10:00,110.22,110.94,110.17,110.56,607303.0,108.4171,109.1253,108.3679,108.7515,607303.0
2020-06-25 10:20:00,110.56,111.49,110.56,111.01,495148.0,108.7515,109.6663,108.7515,109.1941,495148.0
2020-06-25 10:30:00,111.01,111.35,109.95,110.13,473812.0,109.1941,109.5286,108.1515,108.3285,473812.0
2020-06-25 10:40:00,110.15,110.31,109.48,109.57,466354.0,108.3482,108.5056,107.6892,107.7777,466354.0
2020-06-25 10:50:00,109.56,110.02,109.46,109.98,354092.0,107.7679,108.2203,107.6695,108.181,354092.0
2020-06-25 11:00:00,109.95,109.96,109.53,109.59,373804.0,108.1515,108.1613,107.7383,107.7974,373804.0
2020-06-25 11:10:00,109.56,110.48,109.51,110.48,303529.0,107.7679,108.6728,107.7187,108.6728,303529.0
2020-06-25 11:20:00,110.48,110.53,109.92,110.09,266944.0,108.6728,108.722,108.122,108.2892,266944.0
2020-06-25 11:30:00,110.1,110.14,109.46,109.75,333056.0,108.299,108.3384,107.6695,107.9547,333056.0
2020-06-25 11:40:00,109.75,109.97,109.51,109.93,252750.0,107.9547,108.1711,107.7187,108.1318,252750.0
2020-06-25 11:50:00,109.92,110.07,109.57,109.88,215492.0,108.122,108.2695,107.7777,108.0826,215492.0
2020-06-25 12:00:00,109.89,110.38,109.84,110.16,345954.0,108.0925,108.5744,108.0433,108.358,345954.0
2020-06-25 12:10:00,110.14,110.29,109.99,110.13,266367.0,108.3384,108.4859,108.1908,108.3285,266367.0
2020-06-25 12:20:00,110.15,110.3,109.93,109.97,226269.0,108.3482,108.4957,108.1318,108.1711,226269.0
2020-06-25 12:30:00,109.98,110.2,109.79,110.15,149231.0,108.181,108.3974,107.9941,108.3482,149231.0
2020-06-25 12:40:00,110.13,110.46,110.09,110.14,200325.0,108.3285,108.6531,108.2892,108.3384,200325.0
2020-06-25 12:50:00,110.13,110.17,109.95,110.06,130094.0,108.3285,108.3679,108.1515,108.2597,130094.0
2020-06-25 13:00:00,110.03,110.05,109.65,109.69,126928.0,108.2302,108.2498,107.8564,107.8957,126928.0
2020-06-25 13:10:00,109.7,110.1,109.64,110.07,129875.0,107.9056,108.299,107.8465,108.2695,129875.0
2020-06-25 13:20:00,110.04,110.1,109.81,109.85,170502.0,108.24,108.299,108.0138,108.0531,170502.0
2020-06-25 13:30:00,109.84,110.33,109.69,110.24,231137.0,108.0433,108.5253,107.8957,108.4367,231137.0
2020-06-25 13:40:00,110.22,110.23,109.97,109.98,117911.0,108.4171,108.4269,108.1711,108.181,117911.0
2020-06-25 13:50:00,109.97,110.0,109.77,109.95,187321.0,108.1711,108.2007,107.9744,108.1515,187321.0
2020-06-25 14:00:00,109.95,110.12,109.81,110.06,162075.0,108.1515,108.3187,108.0138,108.2597,162075.0
2020-06-25 14:10:00,110.04,110.34,110.01,110.23,93686.0,108.24,108.5351,108.2105,108.4269,93686.0
2020-06-25 14:20:00,110.23,110.25,109.88,110.06,119920.0,108.4269,108.4466,108.0826,108.2597,119920.0
2020-06-25 14:30:00,110.07,110.07,109.63,109.79,195656.0,108.2695,108.2695,107.8367,107.9941,195656.0
2020-06-25 14:40:00,109.79,110.01,109.76,109.94,152402.0,107.9941,108.2105,107.9646,108.1416,152402.0
2020-06-25 14:50:00,109.94,110.09,109.88,109.92,160462.0,108.1416,108.2892,108.0826,108.122,160462.0
2020-06-25 15:00:00,109.89,110.49,109.78,110.35,306030.0,108.0925,108.6826,107.9843,108.5449,306030.0
2020-06-25 15:10:00,110.34,110.68,110.3,110.61,171181.0,108.5351,108.8695,108.4957,108.8007,171181.0
2020-06-25 15:20:00,110.6,111.35,110.57,111.3,318994.0,108.7908,109.5286,108.7613,109.4794,318994.0
2020-06-25 15:30:00,111.3,111.51,111.13,111.28,496142.0,109.4794,109.686,109.3122,109.4597,496142.0
2020-06-25 15:40:00,111.29,111.41,111.05,111.2,486600.0,109.4696,109.5876,109.2335,109.381,486600.0
2020-06-25 15:50:00,111.17,111.51,111.08,111.34,570047.0,109.3515,109.686,109.263,109.5187,570047.0
2020-06-26 09:30:00,110.95,111.2,110.58,110.95,466237.0,109.1351,109.381,108.7712,109.1351,466237.0
2020-06-26 09:40:00,110.95,111.08,110.02,110.3,298889.0,109.1351,109.263,108.2203,108.4957,298889.0
2020-06-26 09:50:00,110.28,110.61,109.86,110.56,350053.0,108.4761,108.8007,108.0629,108.7515,350053.0
2020-06-26 10:00:00,110.55,110.6,110.04,110.04,302633.0,108.7417,108.7908,108.24,108.24,302633.0
2020-06-26 10:10:00,110.04,110.08,109.63,109.76,330213.0,108.24,108.2793,107.8367,107.9646,330213.0
2020-06-26 10:20:00,109.75,109.88,109.26,109.74,289156.0,107.9547,108.0826,107.4728,107.9449,289156.0
2020-06-26 10:30:00,109.72,109.95,108.7,108.88,561178.0,107.9252,108.1515,106.9219,107.099,561178.0
2020-06-26 10:40:00,108.86,109.57,108.77,109.11,284365.0,107.0793,107.7777,106.9908,107.3252,284365.0
2020-06-26 10:50:00,109.17,109.35,108.7,108.98,266875.0,107.3842,107.5613,106.9219,107.1973,266875.0
2020-06-26 11:00:00,108.99,109.63,108.98,109.37,215937.0,107.2072,107.8367,107.1973,107.581,215937.0
2020-06-26 11:10:00,109.33,109.34,108.94,108.95,181972.0,107.5416,107.5514,107.158,107.1678,181972.0
2020-06-26 11:20:00,108.97,109.18,108.89,109.01,199755.0,107.1875,107.3941,107.1088,107.2268,199755.0
2020-06-26 11:30:00,109.04,109.4,108.81,109.36,157520.0,107.2564,107.6105,107.0301,107.5711,157520.0
2020-06-26 11:40:00,109.35,109.37,108.82,108.96,207651.0,107.5613,107.581,107.04,107.1777,207651.0
2020-06-26 11:50:00,108.94,109.09,108.71,108.96,230183.0,107.158,107.3055,106.9318,107.1777,230183.0
2020-06-26 12:00:00,108.98,109.0,108.6,108.61,116060.0,107.1973,107.217,106.8236,106.8334,116060.0
2020-06-26 12:10:00,108.61,108.68,108.25,108.28,237253.0,106.8334,106.9022,106.4793,106.5088,237253.0
2020-06-26 12:20:00,108.28,108.87,108.1,108.79,221612.0,106.5088,107.0891,106.3317,107.0104,221612.0
2020-06-26 12:30:00,108.79,108.96,108.63,108.92,192068.0,107.0104,107.1777,106.8531,107.1383,192068.0
2020-06-26 12:40:00,108.89,108.89,108.35,108.68,188624.0,107.1088,107.1088,106.5776,106.9022,188624.0
2020-06-26 12:50:00,108.67,108.78,108.5,108.74,108346.0,106.8924,107.0006,106.7252,106.9613,108346.0
2020-06-26 13:00:00,108.72,109.23,108.61,109.06,208933.0,106.9416,107.4432,106.8334,107.276,208933.0
2020-06-26 13:10:00,109.05,109.1,108.64,108.77,206789.0,107.2662,107.3154,106.8629,106.9908,206789.0
2020-06-26 13:20:00,108.78,109.0,108.69,108.7,109269.0,107.0006,107.217,106.9121,106.9219,109269.0
2020-06-26 13:30:00,108.69,108.98,108.62,108.94,206916.0,106.9121,107.1973,106.8432,107.158,206916.0
2020-06-26 13:40:00,108.95,109.15,108.88,109.08,115862.0,107.1678,107.3646,107.099,107.2957,115862.0
2020-06-26 13:50:00,109.08,109.12,108.82,108.83,114273.0,107.2957,107.335,107.04,107.0498,114273.0
2020-06-26 14:00:00,108.82,108.96,108.69,108.8,107484.0,107.04,107.1777,106.9121,107.0203,107484.0
2020-06-26 14:10:00,108.83,108.96,108.56,108.7,149100.0,107.0498,107.1777,106.7842,106.9219,149100.0
2020-06-26 14:20:00,108.68,108.85,108.47,108.58,143796.0,106.9022,107.0695,106.6957,106.8039,143796.0
2020-06-26 14:30:00,108.61,108.64,108.2,108.26,174881.0,106.8334,106.8629,106.4301,106.4891,174881.0
2020-06-26 14:40:00,108.23,108.44,108.02,108.17,195352.0,106.4596,106.6662,106.253,106.4006,195352.0
2020-06-26 14:50:00,108.16,108.7,108.15,108.56,232674.0,106.3908,106.9219,106.3809,106.7842,232674.0
2020-06-26 15:00:00,108.57,108.81,108.32,108.53,164361.0,106.794,107.0301,106.5481,106.7547,164361.0
2020-06-26 15:10:00,108.53,108.83,108.4,108.57,174833.0,106.7547,107.0498,106.6268,106.794,174833.0
2020-06-26 15:20:00,108.57,108.65,108.27,108.49,177046.0,106.794,106.8727,106.499,106.7154,177046.0
2020-06-26 15:30:00,108.46,108.51,108.1,108.18,296408.0,106.6858,106.735,106.3317,106.4104,296408.0
2020-06-26 15:40:00,108.19,108.96,108.07,108.77,391932.0,106.4203,107.1777,106.3022,106.9908,391932.0
2020-06-26 15:50:00,108.78,109.16,108.66,109.1,821174.0,107.0006,107.3744,106.8826,107.3154,821174.0
2020-06-29 09:30:00,109.0,109.33,108.33,108.44,560857.0,107.217,107.5416,106.558,106.6662,560857.0
2020-06-29 09:40:00,108.45,108.75,108.1,108.74,317760.0,106.676,106.9711,106.3317,106.9613,317760.0
2020-06-29 09:50:00,108.74,109.44,108.54,109.31,280798.0,106.9613,107.6498,106.7645,107.5219,280798.0
2020-06-29 10:00:00,109.31,109.75,109.27,109.54,263287.0,107.5219,107.9547,107.4826,107.7482,263287.0
2020-06-29 10:10:00,109.55,109.71,109.27,109.51,208300.0,107.758,107.9154,107.4826,107.7187,208300.0
2020-06-29 10:20:00,109.53,109.69,109.35,109.6,205959.0,107.7383,107.8957,107.5613,107.8072,205959.0
2020-06-29 10:30:00,109.58,110.31,109.53,110.3,354946.0,107.7875,108.5056,107.7383,108.4957,354946.0
2020-06-29 10:40:00,110.3,110.72,110.12,110.63,324155.0,108.4957,108.9089,108.3187,108.8203,324155.0
2020-06-29 10:50:00,110.6,110.88,110.39,110.51,251916.0,108.7908,109.0663,108.5843,108.7023,251916.0
2020-06-29 11:00:00,110.55,110.83,110.52,110.75,211713.0,108.7417,109.0171,108.7121,108.9384,211713.0
2020-06-29 11:10:00,110.74,110.8,110.1,110.25,271063.0,108.9285,108.9876,108.299,108.4466,271063.0
2020-06-29 11:20:00,110.26,110.72,110.18,110.61,177080.0,108.4564,108.9089,108.3777,108.8007,177080.0
2020-06-29 11:30:00,110.63,110.72,110.29,110.38,127228.0,108.8203,108.9089,108.4859,108.5744,127228.0
2020-06-29 11:40:00,110.41,110.7,110.34,110.65,116741.0,108.6039,108.8892,108.5351,108.84,116741.0
2020-06-29 11:50:00,110.66,110.67,110.24,110.28,96120.0,108.8499,108.8597,108.4367,108.4761,96120.0
2020-06-29 12:00:00,110.27,110.63,110.26,110.57,168421.0,108.4662,108.8203,108.4564,108.7613,168421.0
2020-06-29 12:10:00,110.52,110.94,110.48,110.94,125885.0,108.7121,109.1253,108.6728,109.1253,125885.0
2020-06-29 12:20:00,110.95,111.05,110.72,110.72,114965.0,109.1351,109.2335,108.9089,108.9089,114965.0
2020-06-29 12:30:00,110.74,111.0,110.67,110.86,126301.0,108.9285,109.1843,108.8597,109.0466,126301.0
2020-06-29 12:40:00,110.84,111.08,110.79,110.99,113377.0,109.0269,109.263,108.9777,109.1745,113377.0
2020-06-29 12:50:00,110.98,111.11,110.6,110.67,122573.0,109.1646,109.2925,108.7908,108.8597,122573.0
2020-06-29 13:00:00,110.68,110.73,110.54,110.65,121029.0,108.8695,108.9187,108.7318,108.84,121029.0
2020-06-29 13:10:00,110.66,110.94,110.65,110.91,107715.0,108.8499,109.1253,108.84,109.0958,107715.0
2020-06-29 13:20:00,110.91,111.19,110.86,111.13,132268.0,109.0958,109.3712,109.0466,109.3122,132268.0
2020-06-29 13:30:00,111.11,111.42,111.02,111.38,131529.0,109.2925,109.5974,109.204,109.5581,131529.0
2020-06-29 13:40:00,111.38,111.47,111.2,111.26,117355.0,109.5581,109.6466,109.381,109.44,117355.0
2020-06-29 13:50:00,111.24,111.26,111.04,111.13,118949.0,109.4204,109.44,109.2236,109.3122,118949.0
2020-06-29 14:00:00,111.15,111.23,111.05,111.11,107441.0,109.3318,109.4105,109.2335,109.2925,107441.0
2020-06-29 14:10:00,111.13,111.33,111.08,111.19,136933.0,109.3122,109.5089,109.263,109.3712,136933.0
2020-06-29 14:20:00,111.2,111.28,111.03,111.08,118558.0,109.381,109.4597,109.2138,109.263,118558.0
2020-06-29 14:30:00,111.07,111.26,111.07,111.14,125123.0,109.2532,109.44,109.2532,109.322,125123.0
2020-06-29 14:40:00,111.13,111.29,111.03,111.17,169728.0,109.3122,109.4696,109.2138,109.3515,169728.0
2020-06-29 14:50:00,111.14,111.15,110.93,110.93,267385.0,109.322,109.3318,109.1154,109.1154,267385.0
2020-06-29 15:00:00,110.94,111.0,110.59,110.7,252312.0,109.1253,109.1843,108.781,108.8892,252312.0
2020-06-29 15:10:00,110.7,110.78,110.46,110.73,149972.0,108.8892,108.9679,108.6531,108.9187,149972.0
2020-06-29 15:20:00,110.72,110.97,110.71,110.96,139132.0,108.9089,109.1548,108.899,109.145,139132.0
2020-06-29 15:30:00,110.95,111.22,110.94,110.99,204164.0,109.1351,109.4007,109.1253,109.1745,204164.0
2020-06-29 15:40:00,110.99,111.05,110.71,110.81,194146.0,109.1745,109.2335,108.899,108.9974,194146.0
2020-06-29 15:50:00,110.83,111.57,110.76,111.52,496499.0,109.0171,109.745,108.9482,109.6958,496499.0
2020-06-30 09:30:00,111.5,111.79,110.93,111.44,397408.0,109.6761,109.9614,109.1154,109.6171,397408.0
2020-06-30 09:40:00,111.46,111.54,110.6,110.83,271376.0,109.6368,109.7155,108.7908,109.0171,271376.0
2020-06-30 09:50:00,110.86,111.24,110.64,111.24,175459.0,109.0466,109.4204,108.8302,109.4204,175459.0
2020-06-30 10:00:00,111.24,111.45,110.9,111.3,215117.0,109.4204,109.6269,109.0859,109.4794,215117.0
2020-06-30 10:10:00,111.28,111.28,110.83,110.97,171185.0,109.4597,109.4597,109.0171,109.1548,171185.0
2020-06-30 10:20:00,110.98,111.41,110.85,110.98,161963.0,109.1646,109.5876,109.0367,109.1646,161963.0
2020-06-30 10:30:00,110.98,111.17,110.8,111.0,103900.0,109.1646,109.3515,108.9876,109.1843,103900.0
2020-06-30 10:40:00,111.0,111.44,111.0,111.32,106692.0,109.1843,109.6171,109.1843,109.4991,106692.0
2020-06-30 10:50:00,111.33,111.83,111.32,111.72,188097.0,109.5089,110.0007,109.4991,109.8925,188097.0
2020-06-30 11:00:00,111.73,112.05,111.61,111.66,154714.0,109.9024,110.2171,109.7843,109.8335,154714.0
2020-06-30 11:10:00,111.67,111.79,111.41,111.65,121860.0,109.8433,109.9614,109.5876,109.8237,121860.0
2020-06-30 11:20:00,111.66,111.89,111.37,111.37,124836.0,109.8335,110.0597,109.5482,109.5482,124836.0
2020-06-30 11:30:00,111.38,111.47,111.09,111.39,171594.0,109.5581,109.6466,109.2728,109.5679,171594.0
2020-06-30 11:40:00,111.39,111.48,111.24,111.34,117121.0,109.5679,109.6564,109.4204,109.5187,117121.0
2020-06-30 11:50:00,111.33,111.49,111.24,111.4,104388.0,109.5089,109.6663,109.4204,109.5778,104388.0
2020-06-30 12:00:00,111.4,111.57,111.27,111.52,129764.0,109.5778,109.745,109.4499,109.6958,129764.0
2020-06-30 12:10:00,111.52,111.85,111.52,111.77,147419.0,109.6958,110.0204,109.6958,109.9417,147419.0
2020-06-30 12:20:00,111.76,111.76,111.52,111.53,103936.0,109.9319,109.9319,109.6958,109.7056,103936.0
2020-06-30 12:30:00,111.52,111.59,111.17,111.32,116437.0,109.6958,109.7646,109.3515,109.4991,116437.0
2020-06-30 12:40:00,111.31,111.32,110.89,110.97,95161.0,109.4892,109.4991,109.0761,109.1548,95161.0
2020-06-30 12:50:00,110.99,111.02,110.67,110.69,122825.0,109.1745,109.204,108.8597,108.8794,122825.0
2020-06-30 13:00:00,110.69,110.75,110.34,110.56,189845.0,108.8794,108.9384,108.5351,108.7515,189845.0
2020-06-30 13:10:00,110.56,110.68,110.35,110.62,86247.0,108.7515,108.8695,108.5449,108.8105,86247.0
2020-06-30 13:20:00,110.62,110.82,110.59,110.8,71184.0,108.8105,109.0072,108.781,108.9876,71184.0
2020-06-30 13:30:00,110.8,110.91,110.57,110.65,100556.0,108.9876,109.0958,108.7613,108.84,100556.0
2020-06-30 13:40:00,110.65,110.74,110.51,110.55,102744.0,108.84,108.9285,108.7023,108.7417,102744.0
2020-06-30 13:50:00,110.55,110.85,110.5,110.85,138311.0,108.7417,109.0367,108.6925,109.0367,138311.0
2020-06-30 14:00:00,110.85,110.87,110.52,110.79,143203.0,109.0367,109.0564,108.7121,108.9777,143203.0
2020-06-30 14:10:00,110.82,110.82,110.35,110.45,161849.0,109.0072,109.0072,108.5449,108.6433,161849.0
2020-06-30 14:20:00,110.46,110.74,110.4,110.69,164332.0,108.6531,108.9285,108.5941,108.8794,164332.0
2020-06-30 14:30:00,110.7,110.77,110.46,110.52,132501.0,108.8892,108.9581,108.6531,108.7121,132501.0
2020-06-30 14:40:00,110.52,110.72,110.51,110.65,128913.0,108.7121,108.9089,108.7023,108.84,128913.0
2020-06-30 14:50:00,110.65,110.68,110.39,110.44,153495.0,108.84,108.8695,108.5843,108.6335,153495.0
2020-06-30 15:00:00,110.43,110.49,109.93,110.14,361179.0,108.6236,108.6826,108.1318,108.3384,361179.0
2020-06-30 15:10:00,110.13,110.54,110.11,110.5,162542.0,108.3285,108.7318,108.3089,108.6925,162542.0
2020-06-30 15:20:00,110.5,110.77,110.5,110.67,180365.0,108.6925,108.9581,108.6925,108.8597,180365.0
2020-06-30 15:30:00,110.68,111.12,110.65,111.1,295953.0,108.8695,109.3023,108.84,109.2827,295953.0
2020-06-30 15:40:00,111.1,111.44,111.06,111.26,327785.0,109.2827,109.6171,109.2433,109.44,327785.0
2020-06-30 15:50:00,111.25,111.83,111.25,111.46,879962.0,109.4302,110.0007,109.4302,109.6368,879962.0
2020-07-01 09:30:00,112.88,115.6,112.43,114.23,1338240.0,111.0335,113.7091,110.5909,112.3615,1338240.0
2020-07-01 09:40:00,114.26,115.26,114.25,114.96,488974.0,112.391,113.3746,112.3811,113.0795,488974.0
2020-07-01 09:50:00,114.96,115.07,113.4,113.44,479559.0,113.0795,113.1877,111.545,111.5844,479559.0
2020-07-01 10:00:00,113.43,114.48,113.42,114.11,465836.0,111.5745,112.6074,111.5647,112.2434,465836.0
2020-07-01 10:10:00,114.11,114.95,114.1,114.43,275597.0,112.2434,113.0697,112.2336,112.5582,275597.0
2020-07-01 10:20:00,114.43,114.7,114.11,114.29,296814.0,112.5582,112.8238,112.2434,112.4205,296814.0
2020-07-01 10:30:00,114.3,114.57,113.75,113.94,206791.0,112.4303,112.6959,111.8893,112.0762,206791.0
2020-07-01 10:40:00,113.94,113.99,113.06,113.16,265592.0,112.0762,112.1254,111.2106,111.309,265592.0
2020-07-01 10:50:00,113.15,113.63,113.04,113.62,196187.0,111.2991,111.7713,111.1909,111.7614,196187.0
2020-07-01 11:00:00,113.62,113.66,112.84,112.93,239758.0,111.7614,111.8008,110.9942,111.0827,239758.0
2020-07-01 11:10:00,112.94,112.94,112.37,112.46,227053.0,111.0926,111.0926,110.5319,110.6204,227053.0
2020-07-01 11:20:00,112.46,112.76,112.29,112.48,231573.0,110.6204,110.9155,110.4532,110.6401,231573.0
2020-07-01 11:30:00,112.51,112.69,112.41,112.63,134144.0,110.6696,110.8467,110.5712,110.7876,134144.0
2020-07-01 11:40:00,112.64,112.98,112.54,112.95,151786.0,110.7975,111.1319,110.6991,111.1024,151786.0
2020-07-01 11:50:00,112.92,113.02,112.76,113.0,151552.0,111.0729,111.1713,110.9155,111.1516,151552.0
2020-07-01 12:00:00,113.01,113.29,112.92,113.23,186564.0,111.1614,111.4368,111.0729,111.3778,186564.0
2020-07-01 12:10:00,113.22,113.66,113.15,113.65,175476.0,111.368,111.8008,111.2991,111.7909,175476.0
2020-07-01 12:20:00,113.64,113.65,113.31,113.31,132083.0,111.7811,111.7909,111.4565,111.4565,132083.0
2020-07-01 12:30:00,113.29,113.34,112.97,113.19,209808.0,111.4368,111.486,111.1221,111.3385,209808.0
2020-07-01 12:40:00,113.2,113.28,112.74,112.88,156600.0,111.3483,111.427,110.8958,111.0335,156600.0
2020-07-01 12:50:00,112.9,113.26,112.9,113.14,149562.0,111.0532,111.4073,111.0532,111.2893,149562.0
2020-07-01 13:00:00,113.17,113.19,112.99,113.07,85791.0,111.3188,111.3385,111.1417,111.2204,85791.0
2020-07-01 13:10:00,113.05,113.18,112.91,112.97,70268.0,111.2008,111.3286,111.0631,111.1221,70268.0
2020-07-01 13:20:00,112.96,113.21,112.88,113.13,77726.0,111.1122,111.3581,111.0335,111.2795,77726.0
2020-07-01 13:30:00,113.12,113.23,112.92,113.23,74770.0,111.2696,111.3778,111.0729,111.3778,74770.0
2020-07-01 13:40:00,113.23,113.23,112.9,113.06,130071.0,111.3778,111.3778,111.0532,111.2106,130071.0
2020-07-01 13:50:00,113.05,113.28,112.97,113.17,137843.0,111.2008,111.427,111.1221,111.3188,137843.0
2020-07-01 14:00:00,113.19,113.58,113.12,113.53,125477.0,111.3385,111.7221,111.2696,111.6729,125477.0
2020-07-01 14:10:00,113.54,113.6,113.4,113.59,103309.0,111.6827,111.7418,111.545,111.7319,103309.0
2020-07-01 14:20:00,113.6,113.6,113.22,113.38,134098.0,111.7418,111.7418,111.368,111.5254,134098.0
2020-07-01 14:30:00,113.4,113.48,113.08,113.14,124751.0,111.545,111.6237,111.2303,111.2893,124751.0
2020-07-01 14:40:00,113.15,113.2,112.99,113.09,119598.0,111.2991,111.3483,111.1417,111.2401,119598.0
2020-07-01 14:50:00,113.08,113.28,113.07,113.2,158701.0,111.2303,111.427,111.2204,111.3483,158701.0
2020-07-01 15:00:00,113.2,113.38,113.12,113.26,175923.0,111.3483,111.5254,111.2696,111.4073,175923.0
2020-07-01 15:10:00,113.25,113.29,113.11,113.28,118160.0,111.3975,111.4368,111.2598,111.427,118160.0
2020-07-01 15:20:00,113.29,113.51,113.27,113.29,192040.0,111.4368,111.6532,111.4172,111.4368,192040.0
2020-07-01 15:30:00,113.3,113.46,113.21,113.25,196488.0,111.4467,111.6041,111.3581,111.3975,196488.0
2020-07-01 15:40:00,113.25,113.46,113.15,113.4,204145.0,111.3975,111.6041,111.2991,111.545,204145.0
2020-07-01 15:50:00,113.38,113.4,112.89,113.02,717074.0,111.5254,111.545,111.0434,111.1713,717074.0
2020-07-02 09:30:00,115.0,115.1,114.27,114.38,623148.0,113.1189,113.2172,112.4008,112.509,623148.0
2020-07-02 09:40:00,114.36,114.42,113.87,114.4,233869.0,112.4893,112.5484,112.0073,112.5287,233869.0
2020-07-02 09:50:00,114.41,114.69,114.2,114.46,198213.0,112.5385,112.8139,112.332,112.5877,198213.0
2020-07-02 10:00:00,114.42,114.59,114.1,114.12,163295.0,112.5484,112.7156,112.2336,112.2533,163295.0
2020-07-02 10:10:00,114.1,114.17,113.83,113.92,142526.0,112.2336,112.3024,111.968,112.0565,142526.0
2020-07-02 10:20:00,113.93,113.99,113.19,113.19,197016.0,112.0664,112.1254,111.3385,111.3385,197016.0
2020-07-02 10:30:00,113.18,113.35,113.09,113.14,285673.0,111.3286,111.4959,111.2401,111.2893,285673.0
2020-07-02 10:40:00,113.14,113.3,112.78,112.95,239046.0,111.2893,111.4467,110.9352,111.1024,239046.0
2020-07-02 10:50:00,112.96,113.08,112.41,112.43,303409.0,111.1122,111.2303,110.5712,110.5909,303409.0
2020-07-02 11:00:00,112.43,112.63,112.2,112.37,212493.0,110.5909,110.7876,110.3647,110.5319,212493.0
2020-07-02 11:10:00,112.38,112.87,112.11,112.84,228497.0,110.5417,111.0237,110.2761,110.9942,228497.0
2020-07-02 11:20:00,112.85,113.15,112.71,112.92,193124.0,111.004,111.2991,110.8663,111.0729,193124.0
2020-07-02 11:30:00,112.97,113.25,112.91,113.07,128500.0,111.1221,111.3975,111.0631,111.2204,128500.0
2020-07-02 11:40:00,113.06,113.51,113.06,113.47,164703.0,111.2106,111.6532,111.2106,111.6139,164703.0
2020-07-02 11:50:00,113.48,113.6,113.31,113.51,107134.0,111.6237,111.7418,111.4565,111.6532,107134.0
2020-07-02 12:00:00,113.53,113.54,113.11,113.34,63045.0,111.6729,111.6827,111.2598,111.486,63045.0
2020-07-02 12:10:00,113.34,113.44,113.13,113.28,84296.0,111.486,111.5844,111.2795,111.427,84296.0
2020-07-02 12:20:00,113.27,113.43,113.18,113.35,70105.0,111.4172,111.5745,111.3286,111.4959,70105.0
2020-07-02 12:30:00,113.34,113.53,113.29,113.41,96224.0,111.486,111.6729,111.4368,111.5549,96224.0
2020-07-02 12:40:00,113.41,113.41,113.28,113.38,52876.0,111.5549,111.5549,111.427,111.5254,52876.0
2020-07-02 12:50:00,113.38,113.55,113.3,113.53,102076.0,111.5254,111.6926,111.4467,111.6729,102076.0
2020-07-02 13:00:00,113.54,113.54,113.3,113.33,77161.0,111.6827,111.6827,111.4467,111.4762,77161.0
2020-07-02 13:10:00,113.33,113.36,113.18,113.22,76210.0,111.4762,111.5057,111.3286,111.368,76210.0
2020-07-02 13:20:00,113.22,113.22,113.1,113.19,75364.0,111.368,111.368,111.2499,111.3385,75364.0
2020-07-02 13:30:00,113.19,113.19,112.82,113.05,117244.0,111.3385,111.3385,110.9745,111.2008,117244.0
2020-07-02 13:40:00,113.06,113.3,113.05,113.27,145241.0,111.2106,111.4467,111.2008,111.4172,145241.0
2020-07-02 13:50:00,113.27,113.37,113.14,113.24,110226.0,111.4172,111.5155,111.2893,111.3877,110226.0
2020-07-02 14:00:00,113.24,113.4,113.15,113.17,184352.0,111.3877,111.545,111.2991,111.3188,184352.0
2020-07-02 14:10:00,113.15,113.25,113.08,113.14,49372.0,111.2991,111.3975,111.2303,111.2893,49372.0
2020-07-02 14:20:00,113.13,113.26,113.06,113.2,55467.0,111.2795,111.4073,111.2106,111.3483,55467.0
2020-07-02 14:30:00,113.21,113.5,113.21,113.46,87387.0,111.3581,111.6434,111.3581,111.6041,87387.0
2020-07-02 14:40:00,113.47,113.47,113.26,113.37,64034.0,111.6139,111.6139,111.4073,111.5155,64034.0
2020-07-02 14:50:00,113.36,113.44,113.17,113.21,94232.0,111.5057,111.5844,111.3188,111.3581,94232.0
2020-07-02 15:00:00,113.22,113.24,112.89,112.92,118737.0,111.368,111.3877,111.0434,111.0729,118737.0
2020-07-02 15:10:00,112.9,112.94,112.81,112.86,97306.0,111.0532,111.0926,110.9647,111.0139,97306.0
2020-07-02 15:20:00,112.86,112.92,112.58,112.66,175405.0,111.0139,111.0729,110.7385,110.8171,175405.0
2020-07-02 15:30:00,112.68,112.71,112.44,112.48,235339.0,110.8368,110.8663,110.6007,110.6401,235339.0
2020-07-02 15:40:00,112.47,112.54,112.24,112.49,372722.0,110.6302,110.6991,110.404,110.6499,372722.0
2020-07-02 15:50:00,112.61,112.69,112.0,112.24,941504.0,110.768,110.8467,110.1679,110.404,941504.0
2020-07-06 09:30:00,113.83,114.29,113.23,113.73,638350.0,111.968,112.4205,111.3778,111.8696,638350.0
2020-07-06 09:40:00,113.75,114.28,113.63,114.24,326414.0,111.8893,112.4106,111.7713,112.3713,326414.0
2020-07-06 09:50:00,114.24,114.53,114.14,114.18,179614.0,112.3713,112.6566,112.2729,112.3123,179614.0
2020-07-06 10:00:00,114.21,114.49,113.82,114.03,287162.0,112.3418,112.6172,111.9582,112.1647,287162.0
2020-07-06 10:10:00,114.04,114.07,113.33,113.49,159840.0,112.1746,112.2041,111.4762,111.6336,159840.0
2020-07-06 10:20:00,113.46,113.56,113.09,113.47,213368.0,111.6041,111.7024,111.2401,111.6139,213368.0
2020-07-06 10:30:00,113.5,113.5,113.14,113.21,191797.0,111.6434,111.6434,111.2893,111.3581,191797.0
2020-07-06 10:40:00,113.22,113.98,113.21,113.89,178680.0,111.368,112.1155,111.3581,112.027,178680.0
2020-07-06 10:50:00,113.86,113.98,113.7,113.81,94510.0,111.9975,112.1155,111.8401,111.9483,94510.0
2020-07-06 11:00:00,113.82,113.87,113.64,113.67,117785.0,111.9582,112.0073,111.7811,111.8106,117785.0
2020-07-06 11:10:00,113.65,113.72,113.37,113.42,152681.0,111.7909,111.8598,111.5155,111.5647,152681.0
2020-07-06 11:20:00,113.43,113.44,112.97,113.16,261892.0,111.5745,111.5844,111.1221,111.309,261892.0
2020-07-06 11:30:00,113.16,113.52,113.1,113.47,115152.0,111.309,111.6631,111.2499,111.6139,115152.0
2020-07-06 11:40:00,113.49,113.77,113.43,113.77,122132.0,111.6336,111.909,111.5745,111.909,122132.0
2020-07-06 11:50:00,113.75,113.79,113.0,113.22,245309.0,111.8893,111.9287,111.1516,111.368,245309.0
2020-07-06 12:00:00,113.22,113.54,113.2,113.48,137306.0,111.368,111.6827,111.3483,111.6237,137306.0
2020-07-06 12:10:00,113.48,113.64,113.34,113.44,160170.0,111.6237,111.7811,111.486,111.5844,160170.0
2020-07-06 12:20:00,113.43,113.49,113.26,113.32,153863.0,111.5745,111.6336,111.4073,111.4663,153863.0
2020-07-06 12:30:00,113.32,113.32,113.13,113.19,100815.0,111.4663,111.4663,111.2795,111.3385,100815.0
2020-07-06 12:40:00,113.2,113.27,113.02,113.11,95274.0,111.3483,111.4172,111.1713,111.2598,95274.0
2020-07-06 12:50:00,113.11,113.14,112.9,112.99,142749.0,111.2598,111.2893,111.0532,111.1417,142749.0
2020-07-06 13:00:00,113.0,113.11,112.91,113.05,111550.0,111.1516,111.2598,111.0631,111.2008,111550.0
2020-07-06 13:10:00,113.06,113.24,112.97,113.05,95053.0,111.2106,111.3877,111.1221,111.2008,95053.0
2020-07-06 13:20:00,113.06,113.26,113.05,113.23,63834.0,111.2106,111.4073,111.2008,111.3778,63834.0
2020-07-06 13:30:00,113.23,113.32,113.17,113.3,63664.0,111.3778,111.4663,111.3188,111.4467,63664.0
2020-07-06 13:40:00,113.29,113.59,113.26,113.56,142037.0,111.4368,111.7319,111.4073,111.7024,142037.0
2020-07-06 13:50:00,113.57,113.75,113.55,113.73,89267.0,111.7123,111.8893,111.6926,111.8696,89267.0
2020-07-06 14:00:00,113.73,113.77,113.43,113.7,97444.0,111.8696,111.909,111.5745,111.8401,97444.0
2020-07-06 14:10:00,113.69,113.82,113.39,113.42,98145.0,111.8303,111.9582,111.5352,111.5647,98145.0
2020-07-06 14:20:00,113.43,113.57,113.33,113.57,69924.0,111.5745,111.7123,111.4762,111.7123,69924.0
2020-07-06 14:30:00,113.56,113.76,113.45,113.73,100599.0,111.7024,111.8991,111.5942,111.8696,100599.0
2020-07-06 14:40:00,113.74,113.75,113.55,113.72,109563.0,111.8795,111.8893,111.6926,111.8598,109563.0
2020-07-06 14:50:00,113.72,113.82,113.61,113.65,121165.0,111.8598,111.9582,111.7516,111.7909,121165.0
2020-07-06 15:00:00,113.64,113.94,113.6,113.91,216565.0,111.7811,112.0762,111.7418,112.0467,216565.0
2020-07-06 15:10:00,113.92,113.99,113.67,113.84,147927.0,112.0565,112.1254,111.8106,111.9778,147927.0
2020-07-06 15:20:00,113.82,113.99,113.74,113.96,171048.0,111.9582,112.1254,111.8795,112.0959,171048.0
2020-07-06 15:30:00,113.95,114.05,113.76,113.89,281728.0,112.086,112.1844,111.8991,112.027,281728.0
2020-07-06 15:40:00,113.89,114.18,113.88,114.15,305377.0,112.027,112.3123,112.0172,112.2828,305377.0
2020-07-06 15:50:00,114.15,114.5,113.98,114.42,719713.0,112.2828,112.627,112.1155,112.5484,719713.0
2020-07-07 09:30:00,113.72,113.74,112.92,113.02,495974.0,111.8598,111.8795,111.0729,111.1713,495974.0
2020-07-07 09:40:00,113.03,113.24,112.61,113.17,328001.0,111.1811,111.3877,110.768,111.3188,328001.0
2020-07-07 09:50:00,113.16,113.38,112.86,113.23,275227.0,111.309,111.5254,111.0139,111.3778,275227.0
2020-07-07 10:00:00,113.24,113.37,112.9,113.35,205026.0,111.3877,111.5155,111.0532,111.4959,205026.0
2020-07-07 10:10:00,113.33,113.77,113.28,113.42,230123.0,111.4762,111.909,111.427,111.5647,230123.0
2020-07-07 10:20:00,113.43,113.5,113.21,113.34,216840.0,111.5745,111.6434,111.3581,111.486,216840.0
2020-07-07 10:30:00,113.36,113.64,113.02,113.17,178919.0,111.5057,111.7811,111.1713,111.3188,178919.0
2020-07-07 10:40:00,113.18,113.34,112.99,113.03,149303.0,111.3286,111.486,111.1417,111.1811,149303.0
2020-07-07 10:50:00,113.02,113.45,113.02,113.36,154925.0,111.1713,111.5942,111.1713,111.5057,154925.0
2020-07-07 11:00:00,113.37,113.37,112.98,113.12,182801.0,111.5155,111.5155,111.1319,111.2696,182801.0
2020-07-07 11:10:00,113.14,113.54,113.1,113.47,191634.0,111.2893,111.6827,111.2499,111.6139,191634.0
2020-07-07 11:20:00,113.47,113.47,113.24,113.27,99011.0,111.6139,111.6139,111.3877,111.4172,99011.0
2020-07-07 11:30:00,113.27,113.5,113.16,113.42,82846.0,111.4172,111.6434,111.309,111.5647,82846.0
2020-07-07 11:40:00,113.41,113.45,113.28,113.45,60186.0,111.5549,111.5942,111.427,111.5942,60186.0
2020-07-07 11:50:00,113.48,113.56,113.16,113.16,74188.0,111.6237,111.7024,111.309,111.309,74188.0
2020-07-07 12:00:00,113.16,113.43,113.1,113.39,80807.0,111.309,111.5745,111.2499,111.5352,80807.0
2020-07-07 12:10:00,113.41,113.43,113.22,113.39,51398.0,111.5549,111.5745,111.368,111.5352,51398.0
2020-07-07 12:20:00,113.44,113.5,113.33,113.45,59915.0,111.5844,111.6434,111.4762,111.5942,59915.0
2020-07-07 12:30:00,113.44,113.47,113.28,113.39,55225.0,111.5844,111.6139,111.427,111.5352,55225.0
2020-07-07 12:40:00,113.38,113.67,113.33,113.64,86635.0,111.5254,111.8106,111.4762,111.7811,86635.0
2020-07-07 12:50:00,113.64,113.65,113.5,113.62,84111.0,111.7811,111.7909,111.6434,111.7614,84111.0
2020-07-07 13:00:00,113.61,113.77,113.52,113.76,139645.0,111.7516,111.909,111.6631,111.8991,139645.0
2020-07-07 13:10:00,113.76,114.04,113.74,113.99,136082.0,111.8991,112.1746,111.8795,112.1254,136082.0
2020-07-07 13:20:00,113.98,114.09,113.8,114.08,124367.0,112.1155,112.2238,111.9385,112.2139,124367.0
2020-07-07 13:30:00,114.06,114.27,113.96,114.17,104847.0,112.1942,112.4008,112.0959,112.3024,104847.0
2020-07-07 13:40:00,114.18,114.98,114.12,114.8,452593.0,112.3123,113.0992,112.2533,112.9221,452593.0
2020-07-07 13:50:00,114.82,115.08,114.56,114.66,439522.0,112.9418,113.1976,112.6861,112.7844,439522.0
2020-07-07 14:00:00,114.67,114.71,114.28,114.28,200292.0,112.7943,112.8336,112.4106,112.4106,200292.0
2020-07-07 14:10:00,114.27,114.68,114.26,114.33,221377.0,112.4008,112.8041,112.391,112.4598,221377.0
2020-07-07 14:20:00,114.34,114.41,114.26,114.31,138468.0,112.4697,112.5385,112.391,112.4402,138468.0
2020-07-07 14:30:00,114.31,114.35,114.15,114.23,310101.0,112.4402,112.4795,112.2828,112.3615,310101.0
2020-07-07 14:40:00,114.22,114.37,114.17,114.21,173312.0,112.3516,112.4992,112.3024,112.3418,173312.0
2020-07-07 14:50:00,114.19,114.32,114.12,114.25,128223.0,112.3221,112.45,112.2533,112.3811,128223.0
2020-07-07 15:00:00,114.23,114.39,114.03,114.27,121707.0,112.3615,112.5188,112.1647,112.4008,121707.0
2020-07-07 15:10:00,114.27,114.35,114.15,114.21,146489.0,112.4008,112.4795,112.2828,112.3418,146489.0
2020-07-07 15:20:00,114.21,114.35,114.1,114.23,118163.0,112.3418,112.4795,112.2336,112.3615,118163.0
2020-07-07 15:30:00,114.25,114.32,113.83,113.97,265781.0,112.3811,112.45,111.968,112.1057,265781.0
2020-07-07 15:40:00,113.96,113.97,113.77,113.85,219589.0,112.0959,112.1057,111.909,111.9877,219589.0
2020-07-07 15:50:00,113.85,113.85,113.42,113.63,641759.0,111.9877,111.9877,111.5647,111.7713,641759.0
2020-07-08 09:30:00,113.5,113.57,112.89,113.4,557478.0,111.6434,111.7123,111.0434,111.545,557478.0
2020-07-08 09:40:00,113.42,113.64,112.81,113.59,342143.0,111.5647,111.7811,110.9647,111.7319,342143.0
2020-07-08 09:50:00,113.6,114.17,113.54,114.04,321837.0,111.7418,112.3024,111.6827,112.1746,321837.0
2020-07-08 10:00:00,114.05,114.3,113.57,114.13,310498.0,112.1844,112.4303,111.7123,112.2631,310498.0
2020-07-08 10:10:00,114.12,114.48,113.86,113.92,208426.0,112.2533,112.6074,111.9975,112.0565,208426.0
2020-07-08 10:20:00,113.93,114.34,113.92,114.13,179781.0,112.0664,112.4697,112.0565,112.2631,179781.0
2020-07-08 10:30:00,114.11,114.28,113.96,114.21,146962.0,112.2434,112.4106,112.0959,112.3418,146962.0
2020-07-08 10:40:00,114.22,114.34,113.81,113.85,174548.0,112.3516,112.4697,111.9483,111.9877,174548.0
2020-07-08 10:50:00,113.85,114.13,113.8,114.08,119524.0,111.9877,112.2631,111.9385,112.2139,119524.0
2020-07-08 11:00:00,114.09,114.15,113.63,113.75,179461.0,112.2238,112.2828,111.7713,111.8893,179461.0
2020-07-08 11:10:00,113.73,113.84,113.11,113.14,213323.0,111.8696,111.9778,111.2598,111.2893,213323.0
2020-07-08 11:20:00,113.14,113.6,112.96,113.55,235175.0,111.2893,111.7418,111.1122,111.6926,235175.0
2020-07-08 11:30:00,113.56,113.8,113.41,113.74,179098.0,111.7024,111.9385,111.5549,111.8795,179098.0
2020-07-08 11:40:00,113.75,113.88,113.47,113.54,93852.0,111.8893,112.0172,111.6139,111.6827,93852.0
2020-07-08 11:50:00,113.53,113.78,113.45,113.65,81383.0,111.6729,111.9188,111.5942,111.7909,81383.0
2020-07-08 12:00:00,113.66,113.83,113.58,113.83,99943.0,111.8008,111.968,111.7221,111.968,99943.0
2020-07-08 12:10:00,113.83,114.27,113.77,114.22,146313.0,111.968,112.4008,111.909,112.3516,146313.0
2020-07-08 12:20:00,114.22,114.39,114.19,114.34,106381.0,112.3516,112.5188,112.3221,112.4697,106381.0
2020-07-08 12:30:00,114.34,114.66,114.33,114.42,176156.0,112.4697,112.7844,112.4598,112.5484,176156.0
2020-07-08 12:40:00,114.4,114.44,114.14,114.15,84063.0,112.5287,112.568,112.2729,112.2828,84063.0
2020-07-08 12:50:00,114.18,114.45,114.1,114.41,108467.0,112.3123,112.5779,112.2336,112.5385,108467.0
2020-07-08 13:00:00,114.42,114.43,114.3,114.31,83751.0,112.5484,112.5582,112.4303,112.4402,83751.0
2020-07-08 13:10:00,114.31,114.32,114.01,114.04,94376.0,112.4402,112.45,112.1451,112.1746,94376.0
2020-07-08 13:20:00,114.07,114.16,113.81,114.1,101830.0,112.2041,112.2926,111.9483,112.2336,101830.0
2020-07-08 13:30:00,114.12,114.37,114.07,114.36,86543.0,112.2533,112.4992,112.2041,112.4893,86543.0
2020-07-08 13:40:00,114.36,114.43,114.22,114.33,133059.0,112.4893,112.5582,112.3516,112.4598,133059.0
2020-07-08 13:50:00,114.33,114.51,114.26,114.33,118830.0,112.4598,112.6369,112.391,112.4598,118830.0
2020-07-08 14:00:00,114.35,114.65,114.25,114.58,164460.0,112.4795,112.7746,112.3811,112.7057,164460.0
2020-07-08 14:10:00,114.59,114.86,114.58,114.83,179350.0,112.7156,112.9812,112.7057,112.9516,179350.0
2020-07-08 14:20:00,114.8,115.05,114.69,114.88,172359.0,112.9221,113.168,112.8139,113.0008,172359.0
2020-07-08 14:30:00,114.9,114.93,114.69,114.74,153543.0,113.0205,113.05,112.8139,112.8631,153543.0
2020-07-08 14:40:00,114.75,114.9,114.7,114.87,112375.0,112.873,113.0205,112.8238,112.991,112375.0
2020-07-08 14:50:00,114.88,115.26,114.83,115.2,205483.0,113.0008,113.3746,112.9516,113.3156,205483.0
2020-07-08 15:00:00,115.2,116.21,115.19,116.13,939913.0,113.3156,114.3091,113.3058,114.2304,939913.0
2020-07-08 15:10:00,116.13,116.59,116.06,116.33,627463.0,114.2304,114.6829,114.1615,114.4271,627463.0
2020-07-08 15:20:00,116.36,117.13,116.33,116.84,876702.0,114.4566,115.214,114.4271,114.9288,876702.0
2020-07-08 15:30:00,116.83,116.98,116.33,116.4,654725.0,114.9189,115.0665,114.4271,114.496,654725.0
2020-07-08 15:40:00,116.4,116.58,116.12,116.4,607963.0,114.496,114.673,114.2205,114.496,607963.0
2020-07-08 15:50:00,116.38,116.75,116.26,116.71,1116113.0,114.4763,114.8402,114.3583,114.8009,1116113.0
2020-07-09 09:30:00,116.51,117.85,116.34,116.68,967490.0,114.6042,115.9222,114.4369,114.7714,967490.0
2020-07-09 09:40:00,116.73,117.16,116.51,116.95,497942.0,114.8206,115.2435,114.6042,115.037,497942.0
2020-07-09 09:50:00,116.95,117.18,116.62,117.14,364368.0,115.037,115.2632,114.7124,115.2239,364368.0
2020-07-09 10:00:00,117.13,117.53,116.96,116.99,369008.0,115.214,115.6075,115.0468,115.0763,369008.0
2020-07-09 10:10:00,117.0,117.23,116.63,117.02,429034.0,115.0861,115.3124,114.7222,115.1058,429034.0
2020-07-09 10:20:00,117.01,117.27,116.83,117.04,715802.0,115.096,115.3517,114.9189,115.1255,715802.0
2020-07-09 10:30:00,117.05,117.2,116.83,117.0,357779.0,115.1353,115.2829,114.9189,115.0861,357779.0
2020-07-09 10:40:00,117.0,117.1,116.3,116.69,512996.0,115.0861,115.1845,114.3976,114.7812,512996.0
2020-07-09 10:50:00,116.69,117.15,115.93,116.07,451387.0,114.7812,115.2337,114.0337,114.1714,451387.0
2020-07-09 11:00:00,116.06,116.18,115.38,115.85,402921.0,114.1615,114.2796,113.4926,113.955,402921.0
2020-07-09 11:10:00,115.85,116.11,115.41,115.52,430163.0,113.955,114.2107,113.5222,113.6304,430163.0
2020-07-09 11:20:00,115.51,116.34,115.49,116.22,299349.0,113.6205,114.4369,113.6008,114.3189,299349.0
2020-07-09 11:30:00,116.16,116.36,115.96,116.2,162838.0,114.2599,114.4566,114.0632,114.2992,162838.0
2020-07-09 11:40:00,116.19,116.4,115.99,116.16,207067.0,114.2894,114.496,114.0927,114.2599,207067.0
2020-07-09 11:50:00,116.16,116.67,116.11,116.58,167716.0,114.2599,114.7615,114.2107,114.673,167716.0
2020-07-09 12:00:00,116.56,116.96,116.55,116.7,214639.0,114.6533,115.0468,114.6435,114.7911,214639.0
2020-07-09 12:10:00,116.71,116.78,116.43,116.65,164098.0,114.8009,114.8697,114.5255,114.7419,164098.0
2020-07-09 12:20:00,116.66,116.74,116.48,116.54,140278.0,114.7517,114.8304,114.5747,114.6337,140278.0
2020-07-09 12:30:00,116.53,116.65,116.29,116.45,188695.0,114.6238,114.7419,114.3878,114.5451,188695.0
2020-07-09 12:40:00,116.46,116.65,116.29,116.37,152119.0,114.555,114.7419,114.3878,114.4665,152119.0
2020-07-09 12:50:00,116.37,116.44,116.11,116.3,181774.0,114.4665,114.5353,114.2107,114.3976,181774.0
2020-07-09 13:00:00,116.29,116.5,116.15,116.42,157272.0,114.3878,114.5943,114.2501,114.5156,157272.0
2020-07-09 13:10:00,116.42,116.52,116.25,116.37,103309.0,114.5156,114.614,114.3484,114.4665,103309.0
2020-07-09 13:20:00,116.35,116.35,116.13,116.25,106957.0,114.4468,114.4468,114.2304,114.3484,106957.0
2020-07-09 13:30:00,116.26,116.34,116.08,116.16,133981.0,114.3583,114.4369,114.1812,114.2599,133981.0
2020-07-09 13:40:00,116.16,116.42,116.0,116.01,123256.0,114.2599,114.5156,114.1025,114.1123,123256.0
2020-07-09 13:50:00,116.01,116.28,116.0,116.25,121611.0,114.1123,114.3779,114.1025,114.3484,121611.0
2020-07-09 14:00:00,116.25,116.44,116.2,116.35,109281.0,114.3484,114.5353,114.2992,114.4468,109281.0
2020-07-09 14:10:00,116.37,116.62,116.28,116.62,146666.0,114.4665,114.7124,114.3779,114.7124,146666.0
2020-07-09 14:20:00,116.61,116.61,116.32,116.36,109032.0,114.7025,114.7025,114.4173,114.4566,109032.0
2020-07-09 14:30:00,116.36,116.47,116.23,116.31,203012.0,114.4566,114.5648,114.3287,114.4074,203012.0
2020-07-09 14:40:00,116.31,116.46,116.27,116.42,143163.0,114.4074,114.555,114.3681,114.5156,143163.0
2020-07-09 14:50:00,116.41,116.9,116.35,116.85,220757.0,114.5058,114.9878,114.4468,114.9386,220757.0
2020-07-09 15:00:00,116.86,116.97,116.61,116.75,177677.0,114.9484,115.0566,114.7025,114.8402,177677.0
2020-07-09 15:10:00,116.74,116.99,116.64,116.77,160636.0,114.8304,115.0763,114.732,114.8599,160636.0
2020-07-09 15:20:00,116.78,116.8,116.38,116.39,207744.0,114.8697,114.8894,114.4763,114.4861,207744.0
2020-07-09 15:30:00,116.38,116.49,116.15,116.44,212233.0,114.4763,114.5845,114.2501,114.5353,212233.0
2020-07-09 15:40:00,116.44,116.87,116.25,116.74,237597.0,114.5353,114.9583,114.3484,114.8304,237597.0
2020-07-09 15:50:00,116.73,116.96,116.5,116.81,728532.0,114.8206,115.0468,114.5943,114.8993,728532.0
2020-07-10 09:30:00,116.83,117.16,116.21,116.99,472875.0,114.9189,115.2435,114.3091,115.0763,472875.0
2020-07-10 09:40:00,116.97,118.36,116.96,117.85,551290.0,115.0566,116.4239,115.0468,115.9222,551290.0
2020-07-10 09:50:00,117.89,117.94,117.11,117.82,400205.0,115.9616,116.0108,115.1944,115.8927,400205.0
2020-07-10 10:00:00,117.82,117.82,117.11,117.54,221651.0,115.8927,115.8927,115.1944,115.6173,221651.0
2020-07-10 10:10:00,117.49,117.78,116.98,117.09,289811.0,115.5681,115.8534,115.0665,115.1747,289811.0
2020-07-10 10:20:00,117.1,117.33,116.87,117.16,269637.0,115.1845,115.4108,114.9583,115.2435,269637.0
2020-07-10 10:30:00,117.15,117.85,117.06,117.61,239933.0,115.2337,115.9222,115.1452,115.6862,239933.0
2020-07-10 10:40:00,117.62,118.41,117.6,118.23,409400.0,115.696,116.4731,115.6763,116.296,409400.0
2020-07-10 10:50:00,118.24,119.08,118.17,118.76,633458.0,116.3059,117.1321,116.237,116.8174,633458.0
2020-07-10 11:00:00,118.75,118.82,118.04,118.43,235579.0,116.8075,116.8764,116.1091,116.4928,235579.0
2020-07-10 11:10:00,118.43,118.92,118.42,118.88,220405.0,116.4928,116.9747,116.4829,116.9354,220405.0
2020-07-10 11:20:00,118.89,118.98,118.66,118.94,201336.0,116.9452,117.0338,116.719,116.9944,201336.0
2020-07-10 11:30:00,118.94,119.27,118.86,119.15,396412.0,116.9944,117.319,116.9157,117.201,396412.0
2020-07-10 11:40:00,119.15,119.43,118.92,118.98,273904.0,117.201,117.4764,116.9747,117.0338,273904.0
2020-07-10 11:50:00,118.97,119.18,118.76,119.15,191253.0,117.0239,117.2305,116.8174,117.201,191253.0
2020-07-10 12:00:00,119.14,119.21,118.93,119.07,175145.0,117.1911,117.26,116.9846,117.1223,175145.0
2020-07-10 12:10:00,119.07,119.26,119.03,119.09,157794.0,117.1223,117.3092,117.0829,117.142,157794.0
2020-07-10 12:20:00,119.07,119.14,118.59,118.64,322604.0,117.1223,117.1911,116.6501,116.6993,322604.0
2020-07-10 12:30:00,118.64,118.97,118.55,118.74,158111.0,116.6993,117.0239,116.6108,116.7977,158111.0
2020-07-10 12:40:00,118.75,119.05,118.64,118.81,138093.0,116.8075,117.1026,116.6993,116.8665,138093.0
2020-07-10 12:50:00,118.8,119.06,118.79,118.8,122831.0,116.8567,117.1125,116.8469,116.8567,122831.0
2020-07-10 13:00:00,118.78,118.78,118.46,118.55,137343.0,116.837,116.837,116.5223,116.6108,137343.0
2020-07-10 13:10:00,118.57,118.6,118.28,118.37,131607.0,116.6305,116.66,116.3452,116.4337,131607.0
2020-07-10 13:20:00,118.39,118.67,118.34,118.57,108533.0,116.4534,116.7288,116.4042,116.6305,108533.0
2020-07-10 13:30:00,118.57,118.7,118.4,118.68,100160.0,116.6305,116.7583,116.4632,116.7387,100160.0
2020-07-10 13:40:00,118.68,119.01,118.67,119.01,130302.0,116.7387,117.0633,116.7288,117.0633,130302.0
2020-07-10 13:50:00,119.02,119.1,118.87,118.95,117011.0,117.0731,117.1518,116.9256,117.0043,117011.0
2020-07-10 14:00:00,118.95,119.13,118.95,119.04,118267.0,117.0043,117.1813,117.0043,117.0928,118267.0
2020-07-10 14:10:00,119.03,119.08,118.92,119.04,75136.0,117.0829,117.1321,116.9747,117.0928,75136.0
2020-07-10 14:20:00,119.03,119.03,118.86,118.92,92807.0,117.0829,117.0829,116.9157,116.9747,92807.0
2020-07-10 14:30:00,118.91,118.98,118.86,118.97,75758.0,116.9649,117.0338,116.9157,117.0239,75758.0
2020-07-10 14:40:00,118.95,119.03,118.89,118.98,91167.0,117.0043,117.0829,116.9452,117.0338,91167.0
2020-07-10 14:50:00,118.97,119.0,118.78,118.84,94058.0,117.0239,117.0534,116.837,116.8961,94058.0
2020-07-10 15:00:00,118.83,118.88,118.68,118.78,97998.0,116.8862,116.9354,116.7387,116.837,97998.0
2020-07-10 15:10:00,118.76,119.17,118.76,119.14,194733.0,116.8174,117.2207,116.8174,117.1911,194733.0
2020-07-10 15:20:00,119.14,119.16,118.93,118.98,152693.0,117.1911,117.2108,116.9846,117.0338,152693.0
2020-07-10 15:30:00,118.98,119.35,118.97,119.19,239842.0,117.0338,117.3977,117.0239,117.2403,239842.0
2020-07-10 15:40:00,119.21,119.39,119.05,119.38,221604.0,117.26,117.4371,117.1026,117.4272,221604.0
2020-07-10 15:50:00,119.35,119.44,119.05,119.31,622867.0,117.3977,117.4862,117.1026,117.3584,622867.0
2020-07-13 09:30:00,119.94,120.13,117.78,118.97,1336965.0,117.9781,118.1649,115.8534,117.0239,1336965.0
2020-07-13 09:40:00,118.95,119.73,118.3,119.65,535018.0,117.0043,117.7715,116.3649,117.6928,535018.0
2020-07-13 09:50:00,119.67,119.95,118.74,118.81,366208.0,117.7125,117.9879,116.7977,116.8665,366208.0
2020-07-13 10:00:00,118.81,119.17,118.53,119.14,321466.0,116.8665,117.2207,116.5911,117.1911,321466.0
2020-07-13 10:10:00,119.19,119.56,119.08,119.51,318512.0,117.2403,117.6043,117.1321,117.5551,318512.0
2020-07-13 10:20:00,119.49,119.88,119.49,119.82,253346.0,117.5354,117.919,117.5354,117.86,253346.0
2020-07-13 10:30:00,119.82,119.98,119.12,119.19,257788.0,117.86,118.0174,117.1715,117.2403,257788.0
2020-07-13 10:40:00,119.21,119.5,119.08,119.39,246074.0,117.26,117.5453,117.1321,117.4371,246074.0
2020-07-13 10:50:00,119.39,119.72,119.31,119.5,307661.0,117.4371,117.7617,117.3584,117.5453,307661.0
2020-07-13 11:00:00,119.5,119.85,119.5,119.74,214218.0,117.5453,117.8895,117.5453,117.7813,214218.0
2020-07-13 11:10:00,119.73,119.78,119.4,119.57,208657.0,117.7715,117.8207,117.4469,117.6141,208657.0
2020-07-13 11:20:00,119.59,119.79,119.54,119.75,137152.0,117.6338,117.8305,117.5846,117.7912,137152.0
2020-07-13 11:30:00,119.76,119.86,119.6,119.79,163753.0,117.801,117.8994,117.6436,117.8305,163753.0
2020-07-13 11:40:00,119.78,119.81,119.43,119.48,153420.0,117.8207,117.8502,117.4764,117.5256,153420.0
2020-07-13 11:50:00,119.49,119.58,119.23,119.24,172242.0,117.5354,117.6239,117.2797,117.2895,172242.0
2020-07-13 12:00:00,119.25,119.4,119.1,119.21,169048.0,117.2993,117.4469,117.1518,117.26,169048.0
2020-07-13 12:10:00,119.22,119.35,118.86,119.04,210380.0,117.2698,117.3977,116.9157,117.0928,210380.0
2020-07-13 12:20:00,119.04,119.22,119.01,119.13,199780.0,117.0928,117.2698,117.0633,117.1813,199780.0
2020-07-13 12:30:00,119.14,119.69,119.12,119.65,375721.0,117.1911,117.7321,117.1715,117.6928,375721.0
2020-07-13 12:40:00,119.66,119.69,119.47,119.56,128265.0,117.7026,117.7321,117.5157,117.6043,128265.0
2020-07-13 12:50:00,119.58,119.75,119.48,119.73,132456.0,117.6239,117.7912,117.5256,117.7715,132456.0
2020-07-13 13:00:00,119.74,119.82,119.57,119.73,163847.0,117.7813,117.86,117.6141,117.7715,163847.0
2020-07-13 13:10:00,119.74,120.03,119.68,119.79,276025.0,117.7813,118.0666,117.7223,117.8305,276025.0
2020-07-13 13:20:00,119.78,119.98,119.64,119.71,149348.0,117.8207,118.0174,117.683,117.7518,149348.0
2020-07-13 13:30:00,119.72,120.06,119.65,119.88,249397.0,117.7617,118.0961,117.6928,117.919,249397.0
2020-07-13 13:40:00,119.88,120.09,119.76,119.81,167849.0,117.919,118.1256,117.801,117.8502,167849.0
2020-07-13 13:50:00,119.83,120.0,119.74,119.78,112146.0,117.8699,118.0371,117.7813,117.8207,112146.0
2020-07-13 14:00:00,119.78,119.92,119.02,119.12,219730.0,117.8207,117.9584,117.0731,117.1715,219730.0
2020-07-13 14:10:00,119.1,119.34,119.06,119.26,249071.0,117.1518,117.3879,117.1125,117.3092,249071.0
2020-07-13 14:20:00,119.28,119.46,118.95,118.96,179834.0,117.3289,117.5059,117.0043,117.0141,179834.0
2020-07-13 14:30:00,118.96,118.96,118.39,118.61,236719.0,117.0141,117.0141,116.4534,116.6698,236719.0
2020-07-13 14:40:00,118.62,119.16,118.6,119.06,162694.0,116.6797,117.2108,116.66,117.1125,162694.0
2020-07-13 14:50:00,119.05,119.26,118.96,119.1,158083.0,117.1026,117.3092,117.0141,117.1518,158083.0
2020-07-13 15:00:00,119.19,119.19,118.36,118.43,229027.0,117.2403,117.2403,116.4239,116.4928,229027.0
2020-07-13 15:10:00,118.41,118.46,118.15,118.2,229596.0,116.4731,116.5223,116.2173,116.2665,229596.0
2020-07-13 15:20:00,118.18,118.33,117.05,117.08,608953.0,116.2468,116.3944,115.1353,115.1648,608953.0
2020-07-13 15:30:00,117.07,117.25,116.2,116.37,844729.0,115.155,115.3321,114.2992,114.4665,844729.0
2020-07-13 15:40:00,116.35,117.07,116.22,116.31,552172.0,114.4468,115.155,114.3189,114.4074,552172.0
2020-07-13 15:50:00,116.3,116.44,115.89,116.24,828680.0,114.3976,114.5353,113.9943,114.3386,828680.0
2020-07-14 09:30:00,115.23,115.75,114.54,115.71,608637.0,113.3451,113.8566,112.6664,113.8173,608637.0
2020-07-14 09:40:00,115.71,115.98,115.24,115.69,353441.0,113.8173,114.0828,113.3549,113.7976,353441.0
2020-07-14 09:50:00,115.68,116.27,115.35,116.13,266788.0,113.7877,114.3681,113.4631,114.2304,266788.0
2020-07-14 10:00:00,116.1,116.28,115.41,115.46,308710.0,114.2009,114.3779,113.5222,113.5713,308710.0
2020-07-14 10:10:00,115.42,116.0,115.35,115.55,225000.0,113.532,114.1025,113.4631,113.6599,225000.0
2020-07-14 10:20:00,115.45,116.59,115.43,116.53,192737.0,113.5615,114.6829,113.5418,114.6238,192737.0
2020-07-14 10:30:00,116.54,117.03,116.41,116.47,222138.0,114.6337,115.1157,114.5058,114.5648,222138.0
2020-07-14 10:40:00,116.47,116.9,116.44,116.82,150604.0,114.5648,114.9878,114.5353,114.9091,150604.0
2020-07-14 10:50:00,116.84,117.33,116.65,116.83,182645.0,114.9288,115.4108,114.7419,114.9189,182645.0
2020-07-14 11:00:00,116.83,117.28,116.71,117.09,141635.0,114.9189,115.3616,114.8009,115.1747,141635.0
2020-07-14 11:10:00,117.1,117.35,116.78,117.08,131365.0,115.1845,115.4304,114.8697,115.1648,131365.0
2020-07-14 11:20:00,117.07,117.74,116.98,117.51,458882.0,115.155,115.814,115.0665,115.5878,458882.0
2020-07-14 11:30:00,117.51,118.64,117.4,118.44,527495.0,115.5878,116.6993,115.4796,116.5026,527495.0
2020-07-14 11:40:00,118.43,118.73,118.3,118.52,328732.0,116.4928,116.7879,116.3649,116.5813,328732.0
2020-07-14 11:50:00,118.53,118.91,118.21,118.87,402796.0,116.5911,116.9649,116.2764,116.9256,402796.0
2020-07-14 12:00:00,118.9,119.08,118.21,118.28,511910.0,116.9551,117.1321,116.2764,116.3452,511910.0
2020-07-14 12:10:00,118.3,118.87,118.11,118.75,209131.0,116.3649,116.9256,116.178,116.8075,209131.0
2020-07-14 12:20:00,118.75,118.99,118.53,118.66,207963.0,116.8075,117.0436,116.5911,116.719,207963.0
2020-07-14 12:30:00,118.68,118.74,118.38,118.5,104544.0,116.7387,116.7977,116.4436,116.5616,104544.0
2020-07-14 12:40:00,118.49,118.64,118.37,118.46,129647.0,116.5518,116.6993,116.4337,116.5223,129647.0
2020-07-14 12:50:00,118.45,118.45,117.81,117.9,161700.0,116.5124,116.5124,115.8829,115.9714,161700.0
2020-07-14 13:00:00,117.9,118.07,117.63,117.66,152889.0,115.9714,116.1386,115.7058,115.7354,152889.0
2020-07-14 13:10:00,117.64,117.96,117.55,117.73,165849.0,115.7157,116.0304,115.6272,115.8042,165849.0
2020-07-14 13:20:00,117.7,118.01,117.7,117.8,121053.0,115.7747,116.0796,115.7747,115.8731,121053.0
2020-07-14 13:30:00,117.79,118.22,117.73,118.15,87061.0,115.8632,116.2862,115.8042,116.2173,87061.0
2020-07-14 13:40:00,118.13,118.39,118.1,118.32,94795.0,116.1977,116.4534,116.1682,116.3846,94795.0
2020-07-14 13:50:00,118.35,118.36,117.74,118.03,129224.0,116.4141,116.4239,115.814,116.0993,129224.0
2020-07-14 14:00:00,118.08,118.37,117.78,117.97,123815.0,116.1485,116.4337,115.8534,116.0403,123815.0
2020-07-14 14:10:00,117.97,118.21,117.82,118.09,166911.0,116.0403,116.2764,115.8927,116.1583,166911.0
2020-07-14 14:20:00,118.1,118.29,117.95,117.98,96950.0,116.1682,116.355,116.0206,116.0501,96950.0
2020-07-14 14:30:00,117.98,118.14,117.9,117.92,78941.0,116.0501,116.2075,115.9714,115.9911,78941.0
2020-07-14 14:40:00,117.96,118.14,117.75,117.79,75340.0,116.0304,116.2075,115.8239,115.8632,75340.0
2020-07-14 14:50:00,117.78,118.2,117.76,118.19,112419.0,115.8534,116.2665,115.8337,116.2567,112419.0
2020-07-14 15:00:00,118.19,118.29,117.86,118.1,156152.0,116.2567,116.355,115.9321,116.1682,156152.0
2020-07-14 15:10:00,118.11,118.28,117.82,118.04,155954.0,116.178,116.3452,115.8927,116.1091,155954.0
2020-07-14 15:20:00,118.04,118.39,118.02,118.23,139437.0,116.1091,116.4534,116.0895,116.296,139437.0
2020-07-14 15:30:00,118.26,118.46,118.18,118.36,178343.0,116.3255,116.5223,116.2468,116.4239,178343.0
2020-07-14 15:40:00,118.34,118.65,118.3,118.56,209870.0,116.4042,116.7092,116.3649,116.6206,209870.0
2020-07-14 15:50:00,118.61,118.84,118.55,118.66,518719.0,116.6698,116.8961,116.6108,116.719,518719.0
2020-07-15 09:30:00,121.63,122.09,120.57,120.96,1191967.0,119.6404,120.0929,118.5978,118.9814,1191967.0
2020-07-15 09:40:00,121.0,121.74,120.86,121.38,503755.0,119.0207,119.7486,118.883,119.3945,503755.0
2020-07-15 09:50:00,121.4,121.8,121.12,121.34,406235.0,119.4142,119.8076,119.1388,119.3552,406235.0
2020-07-15 10:00:00,121.32,121.45,120.55,120.91,393106.0,119.3355,119.4634,118.5781,118.9322,393106.0
2020-07-15 10:10:00,120.89,121.39,120.65,121.39,388963.0,118.9125,119.4043,118.6764,119.4043,388963.0
2020-07-15 10:20:00,121.37,121.45,120.96,121.12,233795.0,119.3847,119.4634,118.9814,119.1388,233795.0
2020-07-15 10:30:00,121.13,121.74,121.06,121.42,409062.0,119.1486,119.7486,119.0797,119.4338,409062.0
2020-07-15 10:40:00,121.41,121.83,121.36,121.46,305627.0,119.424,119.8371,119.3748,119.4732,305627.0
2020-07-15 10:50:00,121.47,121.71,121.37,121.65,292240.0,119.483,119.7191,119.3847,119.6601,292240.0
2020-07-15 11:00:00,121.65,121.73,121.06,121.27,279854.0,119.6601,119.7388,119.0797,119.2863,279854.0
2020-07-15 11:10:00,121.25,121.33,120.78,120.94,301154.0,119.2666,119.3453,118.8043,118.9617,301154.0
2020-07-15 11:20:00,120.94,121.02,120.4,120.91,183587.0,118.9617,119.0404,118.4305,118.9322,183587.0
2020-07-15 11:30:00,120.9,121.43,120.8,120.94,335180.0,118.9224,119.4437,118.824,118.9617,335180.0
2020-07-15 11:40:00,120.94,121.11,120.63,120.76,186385.0,118.9617,119.1289,118.6568,118.7846,186385.0
2020-07-15 11:50:00,120.77,120.91,120.57,120.57,145463.0,118.7945,118.9322,118.5978,118.5978,145463.0
2020-07-15 12:00:00,120.57,120.67,120.0,120.06,320406.0,118.5978,118.6961,118.0371,118.0961,320406.0
2020-07-15 12:10:00,120.08,120.19,119.79,120.18,488010.0,118.1158,118.224,117.8305,118.2141,488010.0
2020-07-15 12:20:00,120.19,120.34,120.0,120.21,252689.0,118.224,118.3715,118.0371,118.2436,252689.0
2020-07-15 12:30:00,120.2,120.2,119.71,119.78,193097.0,118.2338,118.2338,117.7518,117.8207,193097.0
2020-07-15 12:40:00,119.8,120.38,119.7,120.38,228636.0,117.8403,118.4109,117.742,118.4109,228636.0
2020-07-15 12:50:00,120.38,120.61,120.31,120.55,177202.0,118.4109,118.6371,118.342,118.5781,177202.0
2020-07-15 13:00:00,120.56,120.7,120.32,120.6,195373.0,118.5879,118.7256,118.3518,118.6273,195373.0
2020-07-15 13:10:00,120.61,120.67,120.11,120.26,218341.0,118.6371,118.6961,118.1453,118.2928,218341.0
2020-07-15 13:20:00,120.29,120.37,120.14,120.25,171425.0,118.3223,118.401,118.1748,118.283,171425.0
2020-07-15 13:30:00,120.24,120.6,120.19,120.34,184956.0,118.2732,118.6273,118.224,118.3715,184956.0
2020-07-15 13:40:00,120.34,120.65,120.3,120.48,102749.0,118.3715,118.6764,118.3322,118.5092,102749.0
2020-07-15 13:50:00,120.48,120.6,120.4,120.58,72987.0,118.5092,118.6273,118.4305,118.6076,72987.0
2020-07-15 14:00:00,120.6,120.95,120.43,120.8,168264.0,118.6273,118.9715,118.46,118.824,168264.0
2020-07-15 14:10:00,120.8,121.03,120.7,120.88,202522.0,118.824,119.0502,118.7256,118.9027,202522.0
2020-07-15 14:20:00,120.86,121.28,120.78,121.25,135647.0,118.883,119.2961,118.8043,119.2666,135647.0
2020-07-15 14:30:00,121.25,121.45,121.16,121.35,211810.0,119.2666,119.4634,119.1781,119.365,211810.0
2020-07-15 14:40:00,121.36,121.47,121.15,121.29,177618.0,119.3748,119.483,119.1683,119.306,177618.0
2020-07-15 14:50:00,121.29,121.3,120.82,120.85,211414.0,119.306,119.3158,118.8437,118.8732,211414.0
2020-07-15 15:00:00,120.84,121.03,120.78,120.94,188144.0,118.8633,119.0502,118.8043,118.9617,188144.0
2020-07-15 15:10:00,120.96,120.97,120.65,120.93,183393.0,118.9814,118.9912,118.6764,118.9519,183393.0
2020-07-15 15:20:00,120.95,120.95,120.5,120.83,259970.0,118.9715,118.9715,118.5289,118.8535,259970.0
2020-07-15 15:30:00,120.84,121.02,120.75,120.98,295835.0,118.8633,119.0404,118.7748,119.001,295835.0
2020-07-15 15:40:00,120.98,121.45,120.88,121.42,505200.0,119.001,119.4634,118.9027,119.4338,505200.0
2020-07-15 15:50:00,121.42,121.44,120.77,120.93,722956.0,119.4338,119.4535,118.7945,118.9519,722956.0
2020-07-16 09:30:00,117.72,119.29,117.6,119.06,861424.0,115.7944,117.3387,115.6763,117.1125,861424.0
2020-07-16 09:40:00,119.08,119.3,118.37,118.61,390651.0,117.1321,117.3485,116.4337,116.6698,390651.0
2020-07-16 09:50:00,118.58,119.34,118.49,118.85,271756.0,116.6403,117.3879,116.5518,116.9059,271756.0
2020-07-16 10:00:00,118.9,119.17,118.31,118.51,243079.0,116.9551,117.2207,116.3747,116.5714,243079.0
2020-07-16 10:10:00,118.54,118.85,118.5,118.52,238460.0,116.601,116.9059,116.5616,116.5813,238460.0
2020-07-16 10:20:00,118.51,119.09,118.47,118.78,210812.0,116.5714,117.142,116.5321,116.837,210812.0
2020-07-16 10:30:00,118.78,118.78,118.42,118.47,187715.0,116.837,116.837,116.4829,116.5321,187715.0
2020-07-16 10:40:00,118.47,119.04,118.43,118.95,184448.0,116.5321,117.0928,116.4928,117.0043,184448.0
2020-07-16 10:50:00,118.96,119.02,118.59,118.66,150591.0,117.0141,117.0731,116.6501,116.719,150591.0
2020-07-16 11:00:00,118.65,118.82,118.33,118.49,125970.0,116.7092,116.8764,116.3944,116.5518,125970.0
2020-07-16 11:10:00,118.5,118.89,118.5,118.89,183528.0,116.5616,116.9452,116.5616,116.9452,183528.0
2020-07-16 11:20:00,118.91,119.09,118.8,118.99,181924.0,116.9649,117.142,116.8567,117.0436,181924.0
2020-07-16 11:30:00,118.98,119.21,118.85,119.13,112062.0,117.0338,117.26,116.9059,117.1813,112062.0
2020-07-16 11:40:00,119.1,119.14,118.87,118.93,95027.0,117.1518,117.1911,116.9256,116.9846,95027.0
2020-07-16 11:50:00,118.95,119.22,118.89,119.02,119007.0,117.0043,117.2698,116.9452,117.0731,119007.0
2020-07-16 12:00:00,119.03,119.43,118.91,119.4,139716.0,117.0829,117.4764,116.9649,117.4469,139716.0
2020-07-16 12:10:00,119.4,119.48,119.12,119.16,92049.0,117.4469,117.5256,117.1715,117.2108,92049.0
2020-07-16 12:20:00,119.16,119.33,119.05,119.21,72358.0,117.2108,117.378,117.1026,117.26,72358.0
2020-07-16 12:30:00,119.21,119.45,119.19,119.4,84120.0,117.26,117.4961,117.2403,117.4469,84120.0
2020-07-16 12:40:00,119.41,119.49,119.29,119.44,95151.0,117.4567,117.5354,117.3387,117.4862,95151.0
2020-07-16 12:50:00,119.44,119.49,119.14,119.2,80626.0,117.4862,117.5354,117.1911,117.2502,80626.0
2020-07-16 13:00:00,119.18,119.44,119.14,119.44,86844.0,117.2305,117.4862,117.1911,117.4862,86844.0
2020-07-16 13:10:00,119.45,119.6,119.35,119.51,97332.0,117.4961,117.6436,117.3977,117.5551,97332.0
2020-07-16 13:20:00,119.51,119.53,119.37,119.47,97773.0,117.5551,117.5748,117.4174,117.5157,97773.0
2020-07-16 13:30:00,119.45,119.52,119.33,119.48,104063.0,117.4961,117.5649,117.378,117.5256,104063.0
2020-07-16 13:40:00,119.48,119.86,119.44,119.77,129387.0,117.5256,117.8994,117.4862,117.8108,129387.0
2020-07-16 13:50:00,119.77,119.88,119.57,119.63,101358.0,117.8108,117.919,117.6141,117.6731,101358.0
2020-07-16 14:00:00,119.64,119.97,119.6,119.95,84133.0,117.683,118.0076,117.6436,117.9879,84133.0
2020-07-16 14:10:00,119.95,119.98,119.83,119.84,87345.0,117.9879,118.0174,117.8699,117.8797,87345.0
2020-07-16 14:20:00,119.84,119.99,119.81,119.92,99698.0,117.8797,118.0272,117.8502,117.9584,99698.0
2020-07-16 14:30:00,119.91,119.91,119.58,119.63,106610.0,117.9485,117.9485,117.6239,117.6731,106610.0
2020-07-16 14:40:00,119.66,119.86,119.41,119.43,133138.0,117.7026,117.8994,117.4567,117.4764,133138.0
2020-07-16 14:50:00,119.44,119.46,119.04,119.13,159107.0,117.4862,117.5059,117.0928,117.1813,159107.0
2020-07-16 15:00:00,119.13,119.2,118.94,119.09,209600.0,117.1813,117.2502,116.9944,117.142,209600.0
2020-07-16 15:10:00,119.09,119.11,118.91,119.02,177024.0,117.142,117.1616,116.9649,117.0731,177024.0
2020-07-16 15:20:00,119.02,119.29,118.97,119.25,215923.0,117.0731,117.3387,117.0239,117.2993,215923.0
2020-07-16 15:30:00,119.26,119.72,119.18,119.71,165488.0,117.3092,117.7617,117.2305,117.7518,165488.0
2020-07-16 15:40:00,119.72,119.72,119.35,119.55,210520.0,117.7617,117.7617,117.3977,117.5944,210520.0
2020-07-16 15:50:00,119.56,119.73,119.35,119.44,687446.0,117.6043,117.7715,117.3977,117.4862,687446.0
2020-07-17 09:30:00,118.9,119.07,118.22,118.54,721333.0,116.9551,117.1223,116.2862,116.601,721333.0
2020-07-17 09:40:00,118.51,119.54,118.36,119.52,257753.0,116.5714,117.5846,116.4239,117.5649,257753.0
2020-07-17 09:50:00,119.54,119.56,118.67,118.78,247377.0,117.5846,117.6043,116.7288,116.837,247377.0
2020-07-17 10:00:00,118.77,118.89,118.26,118.46,234520.0,116.8272,116.9452,116.3255,116.5223,234520.0
2020-07-17 10:10:00,118.48,118.65,118.31,118.33,140969.0,116.5419,116.7092,116.3747,116.3944,140969.0
2020-07-17 10:20:00,118.34,118.34,117.39,117.43,433359.0,116.4042,116.4042,115.4698,115.5091,433359.0
2020-07-17 10:30:00,117.43,117.57,117.21,117.37,385259.0,115.5091,115.6468,115.2927,115.4501,385259.0
2020-07-17 10:40:00,117.36,117.6,117.06,117.47,303703.0,115.4403,115.6763,115.1452,115.5485,303703.0
2020-07-17 10:50:00,117.48,117.91,117.38,117.88,205787.0,115.5583,115.9813,115.4599,115.9518,205787.0
2020-07-17 11:00:00,117.88,118.01,117.79,117.99,129668.0,115.9518,116.0796,115.8632,116.06,129668.0
2020-07-17 11:10:00,118.0,118.1,117.88,117.96,315067.0,116.0698,116.1682,115.9518,116.0304,315067.0
2020-07-17 11:20:00,117.95,118.2,117.93,118.0,121892.0,116.0206,116.2665,116.0009,116.0698,121892.0
2020-07-17 11:30:00,118.01,118.29,118.0,118.2,173281.0,116.0796,116.355,116.0698,116.2665,173281.0
2020-07-17 11:40:00,118.2,118.21,117.95,118.04,99552.0,116.2665,116.2764,116.0206,116.1091,99552.0
2020-07-17 11:50:00,118.04,118.37,117.99,118.29,80347.0,116.1091,116.4337,116.06,116.355,80347.0
2020-07-17 12:00:00,118.29,118.41,118.2,118.32,76338.0,116.355,116.4731,116.2665,116.3846,76338.0
2020-07-17 12:10:00,118.34,118.34,118.16,118.3,83149.0,116.4042,116.4042,116.2272,116.3649,83149.0
2020-07-17 12:20:00,118.28,118.41,118.2,118.31,80425.0,116.3452,116.4731,116.2665,116.3747,80425.0
2020-07-17 12:30:00,118.31,118.37,118.2,118.23,66843.0,116.3747,116.4337,116.2665,116.296,66843.0
2020-07-17 12:40:00,118.22,118.3,118.14,118.26,60550.0,116.2862,116.3649,116.2075,116.3255,60550.0
2020-07-17 12:50:00,118.24,118.32,118.19,118.23,61523.0,116.3059,116.3846,116.2567,116.296,61523.0
2020-07-17 13:00:00,118.23,118.25,118.0,118.05,73797.0,116.296,116.3157,116.0698,116.119,73797.0
2020-07-17 13:10:00,118.06,118.12,117.81,117.81,140628.0,116.1288,116.1878,115.8829,115.8829,140628.0
2020-07-17 13:20:00,117.82,117.87,117.64,117.68,137949.0,115.8927,115.9419,115.7157,115.755,137949.0
2020-07-17 13:30:00,117.68,117.77,117.56,117.68,106265.0,115.755,115.8436,115.637,115.755,106265.0
2020-07-17 13:40:00,117.69,117.83,117.69,117.81,98962.0,115.7649,115.9026,115.7649,115.8829,98962.0
2020-07-17 13:50:00,117.79,117.83,117.54,117.76,142610.0,115.8632,115.9026,115.6173,115.8337,142610.0
2020-07-17 14:00:00,117.77,117.91,117.69,117.83,126683.0,115.8436,115.9813,115.7649,115.9026,126683.0
2020-07-17 14:10:00,117.84,118.11,117.8,118.09,139191.0,115.9124,116.178,115.8731,116.1583,139191.0
2020-07-17 14:20:00,118.11,118.15,118.02,118.13,91605.0,116.178,116.2173,116.0895,116.1977,91605.0
2020-07-17 14:30:00,118.13,118.27,118.12,118.23,146577.0,116.1977,116.3354,116.1878,116.296,146577.0
2020-07-17 14:40:00,118.23,118.55,118.18,118.49,206124.0,116.296,116.6108,116.2468,116.5518,206124.0
2020-07-17 14:50:00,118.49,118.65,118.42,118.44,86704.0,116.5518,116.7092,116.4829,116.5026,86704.0
2020-07-17 15:00:00,118.44,118.55,118.29,118.44,94263.0,116.5026,116.6108,116.355,116.5026,94263.0
2020-07-17 15:10:00,118.43,118.44,118.23,118.33,98895.0,116.4928,116.5026,116.296,116.3944,98895.0
2020-07-17 15:20:00,118.33,118.38,118.25,118.32,98597.0,116.3944,116.4436,116.3157,116.3846,98597.0
2020-07-17 15:30:00,118.33,118.6,118.25,118.54,210427.0,116.3944,116.66,116.3157,116.601,210427.0
2020-07-17 15:40:00,118.56,118.72,118.47,118.7,261494.0,116.6206,116.778,116.5321,116.7583,261494.0
2020-07-17 15:50:00,118.69,118.76,118.5,118.64,605046.0,116.7485,116.8174,116.5616,116.6993,605046.0
2020-07-20 09:30:00,118.05,118.33,117.25,117.82,467702.0,116.119,116.3944,115.3321,115.8927,467702.0
2020-07-20 09:40:00,117.8,117.84,116.95,116.97,268944.0,115.8731,115.9124,115.037,115.0566,268944.0
2020-07-20 09:50:00,116.97,117.24,116.87,116.97,235104.0,115.0566,115.3222,114.9583,115.0566,235104.0
2020-07-20 10:00:00,116.98,117.3,116.82,117.13,213224.0,115.0665,115.3812,114.9091,115.214,213224.0
2020-07-20 10:10:00,117.15,117.31,116.9,117.21,172121.0,115.2337,115.3911,114.9878,115.2927,172121.0
2020-07-20 10:20:00,117.24,117.93,117.09,117.88,244342.0,115.3222,116.0009,115.1747,115.9518,244342.0
2020-07-20 10:30:00,117.87,118.08,117.78,117.96,205473.0,115.9419,116.1485,115.8534,116.0304,205473.0
2020-07-20 10:40:00,117.93,118.22,117.87,118.13,387843.0,116.0009,116.2862,115.9419,116.1977,387843.0
2020-07-20 10:50:00,118.12,118.43,118.04,118.4,379166.0,116.1878,116.4928,116.1091,116.4632,379166.0
2020-07-20 11:00:00,118.4,118.48,118.0,118.0,118844.0,116.4632,116.5419,116.0698,116.0698,118844.0
2020-07-20 11:10:00,118.02,118.49,118.02,118.19,282111.0,116.0895,116.5518,116.0895,116.2567,282111.0
2020-07-20 11:20:00,118.2,118.29,118.0,118.2,93773.0,116.2665,116.355,116.0698,116.2665,93773.0
2020-07-20 11:30:00,118.2,118.43,118.06,118.12,214155.0,116.2665,116.4928,116.1288,116.1878,214155.0
2020-07-20 11:40:00,118.09,118.1,117.85,117.89,88801.0,116.1583,116.1682,115.9222,115.9616,88801.0
2020-07-20 11:50:00,117.87,117.92,117.59,117.61,100382.0,115.9419,115.9911,115.6665,115.6862,100382.0
2020-07-20 12:00:00,117.64,117.71,117.5,117.55,127511.0,115.7157,115.7845,115.578,115.6272,127511.0
2020-07-20 12:10:00,117.55,117.97,117.5,117.51,202522.0,115.6272,116.0403,115.578,115.5878,202522.0
2020-07-20 12:20:00,117.52,117.58,117.1,117.17,205642.0,115.5976,115.6567,115.1845,115.2534,205642.0
2020-07-20 12:30:00,117.18,117.42,117.14,117.24,141015.0,115.2632,115.4993,115.2239,115.3222,141015.0
2020-07-20 12:40:00,117.2,117.48,117.2,117.45,85223.0,115.2829,115.5583,115.2829,115.5288,85223.0
2020-07-20 12:50:00,117.46,117.65,117.43,117.65,79997.0,115.5386,115.7255,115.5091,115.7255,79997.0
2020-07-20 13:00:00,117.63,117.72,117.44,117.68,134803.0,115.7058,115.7944,115.519,115.755,134803.0
2020-07-20 13:10:00,117.68,117.82,117.62,117.78,145496.0,115.755,115.8927,115.696,115.8534,145496.0
2020-07-20 13:20:00,117.79,117.87,117.69,117.77,109560.0,115.8632,115.9419,115.7649,115.8436,109560.0
2020-07-20 13:30:00,117.78,117.84,117.67,117.81,67952.0,115.8534,115.9124,115.7452,115.8829,67952.0
2020-07-20 13:40:00,117.84,117.99,117.8,117.84,112609.0,115.9124,116.06,115.8731,115.9124,112609.0
2020-07-20 13:50:00,117.85,118.08,117.76,118.03,105700.0,115.9222,116.1485,115.8337,116.0993,105700.0
2020-07-20 14:00:00,118.02,118.09,117.82,117.84,93243.0,116.0895,116.1583,115.8927,115.9124,93243.0
2020-07-20 14:10:00,117.82,117.88,117.71,117.72,58402.0,115.8927,115.9518,115.7845,115.7944,58402.0
2020-07-20 14:20:00,117.73,117.78,117.67,117.72,62919.0,115.8042,115.8534,115.7452,115.7944,62919.0
2020-07-20 14:30:00,117.71,117.75,117.62,117.68,87234.0,115.7845,115.8239,115.696,115.755,87234.0
2020-07-20 14:40:00,117.68,117.77,117.65,117.74,109696.0,115.755,115.8436,115.7255,115.814,109696.0
2020-07-20 14:50:00,117.74,117.86,117.61,117.63,115072.0,115.814,115.9321,115.6862,115.7058,115072.0
2020-07-20 15:00:00,117.63,117.69,117.4,117.4,187989.0,115.7058,115.7649,115.4796,115.4796,187989.0
2020-07-20 15:10:00,117.42,117.62,117.37,117.61,181138.0,115.4993,115.696,115.4501,115.6862,181138.0
2020-07-20 15:20:00,117.61,117.74,117.5,117.69,157759.0,115.6862,115.814,115.578,115.7649,157759.0
2020-07-20 15:30:00,117.67,118.15,117.67,118.05,186432.0,115.7452,116.2173,115.7452,116.119,186432.0
2020-07-20 15:40:00,118.06,118.14,117.98,118.12,166619.0,116.1288,116.2075,116.0501,116.1878,166619.0
2020-07-20 15:50:00,118.13,118.18,117.77,117.77,404275.0,116.1977,116.2468,115.8436,115.8436,404275.0
2020-07-21 09:30:00,118.05,119.01,117.66,118.97,534501.0,116.119,117.0633,115.7354,117.0239,534501.0
2020-07-21 09:40:00,119.0,120.04,118.95,120.0,635045.0,117.0534,118.0764,117.0043,118.0371,635045.0
2020-07-21 09:50:00,120.0,120.39,119.71,119.82,402287.0,118.0371,118.4207,117.7518,117.86,402287.0
2020-07-21 10:00:00,119.83,120.05,119.52,119.62,233950.0,117.8699,118.0863,117.5649,117.6633,233950.0
2020-07-21 10:10:00,119.61,119.67,118.93,119.04,261971.0,117.6535,117.7125,116.9846,117.0928,261971.0
2020-07-21 10:20:00,119.05,119.35,118.89,119.01,224998.0,117.1026,117.3977,116.9452,117.0633,224998.0
2020-07-21 10:30:00,119.02,119.45,118.95,119.44,169930.0,117.0731,117.4961,117.0043,117.4862,169930.0
2020-07-21 10:40:00,119.45,119.58,119.13,119.47,125501.0,117.4961,117.6239,117.1813,117.5157,125501.0
2020-07-21 10:50:00,119.47,119.59,119.4,119.54,94016.0,117.5157,117.6338,117.4469,117.5846,94016.0
2020-07-21 11:00:00,119.53,119.79,119.53,119.75,126289.0,117.5748,117.8305,117.5748,117.7912,126289.0
2020-07-21 11:10:00,119.75,119.91,119.47,119.9,106784.0,117.7912,117.9485,117.5157,117.9387,106784.0
2020-07-21 11:20:00,119.89,120.02,119.82,120.0,165143.0,117.9289,118.0567,117.86,118.0371,165143.0
2020-07-21 11:30:00,119.98,120.01,119.69,119.79,95250.0,118.0174,118.0469,117.7321,117.8305,95250.0
2020-07-21 11:40:00,119.77,120.02,119.61,119.65,103369.0,117.8108,118.0567,117.6535,117.6928,103369.0
2020-07-21 11:50:00,119.65,120.01,119.59,119.99,170853.0,117.6928,118.0469,117.6338,118.0272,170853.0
2020-07-21 12:00:00,120.0,120.02,119.71,119.86,89490.0,118.0371,118.0567,117.7518,117.8994,89490.0
2020-07-21 12:10:00,119.88,120.05,119.77,119.8,99781.0,117.919,118.0863,117.8108,117.8403,99781.0
2020-07-21 12:20:00,119.8,119.89,119.52,119.71,95242.0,117.8403,117.9289,117.5649,117.7518,95242.0
2020-07-21 12:30:00,119.7,119.83,119.66,119.73,62135.0,117.742,117.8699,117.7026,117.7715,62135.0
2020-07-21 12:40:00,119.72,119.89,119.67,119.73,47762.0,117.7617,117.9289,117.7125,117.7715,47762.0
2020-07-21 12:50:00,119.74,119.82,119.59,119.8,58165.0,117.7813,117.86,117.6338,117.8403,58165.0
2020-07-21 13:00:00,119.81,119.91,119.73,119.79,76884.0,117.8502,117.9485,117.7715,117.8305,76884.0
2020-07-21 13:10:00,119.79,119.83,119.54,119.69,66671.0,117.8305,117.8699,117.5846,117.7321,66671.0
2020-07-21 13:20:00,119.69,119.73,119.57,119.61,75075.0,117.7321,117.7715,117.6141,117.6535,75075.0
2020-07-21 13:30:00,119.59,119.59,119.24,119.24,90936.0,117.6338,117.6338,117.2895,117.2895,90936.0
2020-07-21 13:40:00,119.24,119.36,119.13,119.25,110936.0,117.2895,117.4075,117.1813,117.2993,110936.0
2020-07-21 13:50:00,119.24,119.26,119.06,119.22,87002.0,117.2895,117.3092,117.1125,117.2698,87002.0
2020-07-21 14:00:00,119.22,119.39,119.15,119.16,61195.0,117.2698,117.4371,117.201,117.2108,61195.0
2020-07-21 14:10:00,119.15,119.17,119.03,119.04,110891.0,117.201,117.2207,117.0829,117.0928,110891.0
2020-07-21 14:20:00,119.04,119.17,118.98,119.14,78765.0,117.0928,117.2207,117.0338,117.1911,78765.0
2020-07-21 14:30:00,119.12,119.32,119.05,119.14,110599.0,117.1715,117.3682,117.1026,117.1911,110599.0
2020-07-21 14:40:00,119.14,119.62,119.12,119.62,148601.0,117.1911,117.6633,117.1715,117.6633,148601.0
2020-07-21 14:50:00,119.61,119.67,119.41,119.48,155414.0,117.6535,117.7125,117.4567,117.5256,155414.0
2020-07-21 15:00:00,119.49,119.66,119.29,119.65,128491.0,117.5354,117.7026,117.3387,117.6928,128491.0
2020-07-21 15:10:00,119.64,119.75,118.94,119.1,217117.0,117.683,117.7912,116.9944,117.1518,217117.0
2020-07-21 15:20:00,119.09,119.21,118.93,118.97,110916.0,117.142,117.26,116.9846,117.0239,110916.0
2020-07-21 15:30:00,118.98,119.05,118.55,118.7,222250.0,117.0338,117.1026,116.6108,116.7583,222250.0
2020-07-21 15:40:00,118.7,118.86,118.58,118.7,241083.0,116.7583,116.9157,116.6403,116.7583,241083.0
2020-07-21 15:50:00,118.71,118.73,118.2,118.63,494755.0,116.7682,116.7879,116.2665,116.6895,494755.0
2020-07-22 09:30:00,118.19,118.81,118.06,118.73,389375.0,116.2567,116.8665,116.1288,116.7879,389375.0
2020-07-22 09:40:00,118.73,118.8,118.47,118.59,159770.0,116.7879,116.8567,116.5321,116.6501,159770.0
2020-07-22 09:50:00,118.57,118.73,118.06,118.14,190157.0,116.6305,116.7879,116.1288,116.2075,190157.0
2020-07-22 10:00:00,118.16,118.21,117.92,118.17,185031.0,116.2272,116.2764,115.9911,116.237,185031.0
2020-07-22 10:10:00,118.2,118.29,118.09,118.14,96594.0,116.2665,116.355,116.1583,116.2075,96594.0
2020-07-22 10:20:00,118.14,118.58,118.09,118.22,106653.0,116.2075,116.6403,116.1583,116.2862,106653.0
2020-07-22 10:30:00,118.24,118.61,118.2,118.57,123277.0,116.3059,116.6698,116.2665,116.6305,123277.0
2020-07-22 10:40:00,118.57,118.63,118.32,118.35,129529.0,116.6305,116.6895,116.3846,116.4141,129529.0
2020-07-22 10:50:00,118.35,118.55,118.2,118.52,112976.0,116.4141,116.6108,116.2665,116.5813,112976.0
2020-07-22 11:00:00,118.52,118.68,118.44,118.46,113302.0,116.5813,116.7387,116.5026,116.5223,113302.0
2020-07-22 11:10:00,118.45,118.53,118.3,118.36,91505.0,116.5124,116.5911,116.3649,116.4239,91505.0
2020-07-22 11:20:00,118.37,118.58,118.33,118.55,89783.0,116.4337,116.6403,116.3944,116.6108,89783.0
2020-07-22 11:30:00,118.58,118.59,118.2,118.26,87924.0,116.6403,116.6501,116.2665,116.3255,87924.0
2020-07-22 11:40:00,118.27,118.29,118.05,118.18,85038.0,116.3354,116.355,116.119,116.2468,85038.0
2020-07-22 11:50:00,118.19,118.25,118.05,118.09,52748.0,116.2567,116.3157,116.119,116.1583,52748.0
2020-07-22 12:00:00,118.1,118.14,117.98,118.05,73986.0,116.1682,116.2075,116.0501,116.119,73986.0
2020-07-22 12:10:00,118.07,118.39,118.07,118.35,79592.0,116.1386,116.4534,116.1386,116.4141,79592.0
2020-07-22 12:20:00,118.36,118.38,118.14,118.36,66557.0,116.4239,116.4436,116.2075,116.4239,66557.0
2020-07-22 12:30:00,118.34,118.38,118.2,118.2,37671.0,116.4042,116.4436,116.2665,116.2665,37671.0
2020-07-22 12:40:00,118.21,118.33,118.1,118.31,63371.0,116.2764,116.3944,116.1682,116.3747,63371.0
2020-07-22 12:50:00,118.33,118.34,118.18,118.2,34226.0,116.3944,116.4042,116.2468,116.2665,34226.0
2020-07-22 13:00:00,118.19,118.29,118.16,118.26,36263.0,116.2567,116.355,116.2272,116.3255,36263.0
2020-07-22 13:10:00,118.26,118.32,118.16,118.28,49314.0,116.3255,116.3846,116.2272,116.3452,49314.0
2020-07-22 13:20:00,118.26,118.3,118.18,118.26,47765.0,116.3255,116.3649,116.2468,116.3255,47765.0
2020-07-22 13:30:00,118.28,118.32,118.09,118.18,65612.0,116.3452,116.3846,116.1583,116.2468,65612.0
2020-07-22 13:40:00,118.17,118.25,118.04,118.08,67573.0,116.237,116.3157,116.1091,116.1485,67573.0
2020-07-22 13:50:00,118.08,118.11,117.97,117.98,127508.0,116.1485,116.178,116.0403,116.0501,127508.0
2020-07-22 14:00:00,117.98,118.19,117.96,118.16,61897.0,116.0501,116.2567,116.0304,116.2272,61897.0
2020-07-22 14:10:00,118.16,118.35,118.11,118.33,56287.0,116.2272,116.4141,116.178,116.3944,56287.0
2020-07-22 14:20:00,118.33,118.35,118.2,118.28,58264.0,116.3944,116.4141,116.2665,116.3452,58264.0
2020-07-22 14:30:00,118.27,118.48,118.17,118.47,127656.0,116.3354,116.5419,116.237,116.5321,127656.0
2020-07-22 14:40:00,118.47,118.54,118.41,118.49,70310.0,116.5321,116.601,116.4731,116.5518,70310.0
2020-07-22 14:50:00,118.49,118.51,118.42,118.44,55674.0,116.5518,116.5714,116.4829,116.5026,55674.0
2020-07-22 15:00:00,118.48,118.53,118.43,118.5,102872.0,116.5419,116.5911,116.4928,116.5616,102872.0
2020-07-22 15:10:00,118.51,118.79,118.5,118.76,102542.0,116.5714,116.8469,116.5616,116.8174,102542.0
2020-07-22 15:20:00,118.77,118.89,118.71,118.74,111830.0,116.8272,116.9452,116.7682,116.7977,111830.0
2020-07-22 15:30:00,118.75,118.87,118.66,118.87,134982.0,116.8075,116.9256,116.719,116.9256,134982.0
2020-07-22 15:40:00,118.87,119.28,118.86,119.24,254488.0,116.9256,117.3289,116.9157,117.2895,254488.0
2020-07-22 15:50:00,119.25,119.3,118.99,119.01,434066.0,117.2993,117.3485,117.0436,117.0633,434066.0
2020-07-23 09:30:00,118.86,119.35,118.69,119.27,298566.0,116.9157,117.3977,116.7485,117.319,298566.0
2020-07-23 09:40:00,119.24,119.24,118.57,118.59,240358.0,117.2895,117.2895,116.6305,116.6501,240358.0
2020-07-23 09:50:00,118.59,118.86,118.47,118.73,176287.0,116.6501,116.9157,116.5321,116.7879,176287.0
2020-07-23 10:00:00,118.73,118.98,118.64,118.81,101749.0,116.7879,117.0338,116.6993,116.8665,101749.0
2020-07-23 10:10:00,118.81,118.91,118.22,118.23,119841.0,116.8665,116.9649,116.2862,116.296,119841.0
2020-07-23 10:20:00,118.24,118.3,118.06,118.15,131724.0,116.3059,116.3649,116.1288,116.2173,131724.0
2020-07-23 10:30:00,118.16,118.55,118.11,118.39,103568.0,116.2272,116.6108,116.178,116.4534,103568.0
2020-07-23 10:40:00,118.42,118.74,118.4,118.48,93348.0,116.4829,116.7977,116.4632,116.5419,93348.0
2020-07-23 10:50:00,118.49,118.61,118.36,118.57,72239.0,116.5518,116.6698,116.4239,116.6305,72239.0
2020-07-23 11:00:00,118.61,118.79,118.36,118.57,68226.0,116.6698,116.8469,116.4239,116.6305,68226.0
2020-07-23 11:10:00,118.56,118.66,118.36,118.39,64444.0,116.6206,116.719,116.4239,116.4534,64444.0
2020-07-23 11:20:00,118.41,118.49,118.24,118.49,137961.0,116.4731,116.5518,116.3059,116.5518,137961.0
2020-07-23 11:30:00,118.5,118.65,118.41,118.59,87790.0,116.5616,116.7092,116.4731,116.6501,87790.0
2020-07-23 11:40:00,118.57,118.62,118.42,118.53,39606.0,116.6305,116.6797,116.4829,116.5911,39606.0
2020-07-23 11:50:00,118.55,118.7,118.53,118.68,43186.0,116.6108,116.7583,116.5911,116.7387,43186.0
2020-07-23 12:00:00,118.62,118.75,118.51,118.54,60808.0,116.6797,116.8075,116.5714,116.601,60808.0
2020-07-23 12:10:00,118.56,118.81,118.53,118.8,84833.0,116.6206,116.8665,116.5911,116.8567,84833.0
2020-07-23 12:20:00,118.79,119.08,118.77,118.94,150793.0,116.8469,117.1321,116.8272,116.9944,150793.0
2020-07-23 12:30:00,118.94,119.07,118.83,118.87,100286.0,116.9944,117.1223,116.8862,116.9256,100286.0
2020-07-23 12:40:00,118.87,119.22,118.84,119.09,109090.0,116.9256,117.2698,116.8961,117.142,109090.0
2020-07-23 12:50:00,119.12,119.2,118.83,118.86,102317.0,117.1715,117.2502,116.8862,116.9157,102317.0
2020-07-23 13:00:00,118.87,118.92,118.66,118.69,60866.0,116.9256,116.9747,116.719,116.7485,60866.0
2020-07-23 13:10:00,118.68,118.75,118.37,118.42,47192.0,116.7387,116.8075,116.4337,116.4829,47192.0
2020-07-23 13:20:00,118.44,118.44,118.05,118.06,108799.0,116.5026,116.5026,116.119,116.1288,108799.0
2020-07-23 13:30:00,118.06,118.35,117.98,118.17,133374.0,116.1288,116.4141,116.0501,116.237,133374.0
2020-07-23 13:40:00,118.18,118.2,117.73,117.73,126404.0,116.2468,116.2665,115.8042,115.8042,126404.0
2020-07-23 13:50:00,117.74,117.86,117.46,117.75,126174.0,115.814,115.9321,115.5386,115.8239,126174.0
2020-07-23 14:00:00,117.73,117.83,117.38,117.42,103059.0,115.8042,115.9026,115.4599,115.4993,103059.0
2020-07-23 14:10:00,117.41,117.41,117.01,117.23,142183.0,115.4894,115.4894,115.096,115.3124,142183.0
2020-07-23 14:20:00,117.24,117.73,117.14,117.69,138267.0,115.3222,115.8042,115.2239,115.7649,138267.0
2020-07-23 14:30:00,117.69,117.87,117.21,117.26,180871.0,115.7649,115.9419,115.2927,115.3419,180871.0
2020-07-23 14:40:00,117.24,117.57,117.2,117.53,109518.0,115.3222,115.6468,115.2829,115.6075,109518.0
2020-07-23 14:50:00,117.55,117.7,117.39,117.43,114708.0,115.6272,115.7747,115.4698,115.5091,114708.0
2020-07-23 15:00:00,117.45,117.6,117.2,117.22,121590.0,115.5288,115.6763,115.2829,115.3026,121590.0
2020-07-23 15:10:00,117.23,117.55,117.2,117.51,95475.0,115.3124,115.6272,115.2829,115.5878,95475.0
2020-07-23 15:20:00,117.55,117.65,117.3,117.58,101327.0,115.6272,115.7255,115.3812,115.6567,101327.0
2020-07-23 15:30:00,117.57,117.92,117.29,117.81,165922.0,115.6468,115.9911,115.3714,115.8829,165922.0
2020-07-23 15:40:00,117.79,117.97,117.7,117.84,181707.0,115.8632,116.0403,115.7747,115.9124,181707.0
2020-07-23 15:50:00,117.84,118.21,117.51,118.12,423998.0,115.9124,116.2764,115.5878,116.1878,423998.0
2020-07-24 09:30:00,115.7,117.95,115.53,117.19,755410.0,113.8074,116.0206,113.6402,115.273,755410.0
2020-07-24 09:40:00,117.2,117.82,117.08,117.45,380937.0,115.2829,115.8927,115.1648,115.5288,380937.0
2020-07-24 09:50:00,117.47,117.66,117.03,117.47,185561.0,115.5485,115.7354,115.1157,115.5485,185561.0
2020-07-24 10:00:00,117.44,117.69,117.27,117.56,172145.0,115.519,115.7649,115.3517,115.637,172145.0
2020-07-24 10:10:00,117.56,117.75,117.28,117.3,164606.0,115.637,115.8239,115.3616,115.3812,164606.0
2020-07-24 10:20:00,117.3,117.68,117.23,117.6,120340.0,115.3812,115.755,115.3124,115.6763,120340.0
2020-07-24 10:30:00,117.6,117.64,117.27,117.42,119012.0,115.6763,115.7157,115.3517,115.4993,119012.0
2020-07-24 10:40:00,117.44,117.93,117.42,117.91,130265.0,115.519,116.0009,115.4993,115.9813,130265.0
2020-07-24 10:50:00,117.92,118.08,117.81,117.97,211604.0,115.9911,116.1485,115.8829,116.0403,211604.0
2020-07-24 11:00:00,117.94,118.21,117.76,117.77,101476.0,116.0108,116.2764,115.8337,115.8436,101476.0
2020-07-24 11:10:00,117.79,117.95,117.67,117.72,92667.0,115.8632,116.0206,115.7452,115.7944,92667.0
2020-07-24 11:20:00,117.68,117.77,117.5,117.65,72777.0,115.755,115.8436,115.578,115.7255,72777.0
2020-07-24 11:30:00,117.63,117.77,117.32,117.5,124635.0,115.7058,115.8436,115.4009,115.578,124635.0
2020-07-24 11:40:00,117.43,117.5,117.09,117.09,115763.0,115.5091,115.578,115.1747,115.1747,115763.0
2020-07-24 11:50:00,117.11,117.34,117.09,117.2,93369.0,115.1944,115.4206,115.1747,115.2829,93369.0
2020-07-24 12:00:00,117.22,117.26,116.82,116.88,113041.0,115.3026,115.3419,114.9091,114.9681,113041.0
2020-07-24 12:10:00,116.86,117.0,116.65,116.75,150526.0,114.9484,115.0861,114.7419,114.8402,150526.0
2020-07-24 12:20:00,116.77,117.29,116.77,117.14,138952.0,114.8599,115.3714,114.8599,115.2239,138952.0
2020-07-24 12:30:00,117.13,117.23,116.83,117.03,86297.0,115.214,115.3124,114.9189,115.1157,86297.0
2020-07-24 12:40:00,116.99,117.05,116.9,116.96,54055.0,115.0763,115.1353,114.9878,115.0468,54055.0
2020-07-24 12:50:00,116.95,117.18,116.86,116.95,48109.0,115.037,115.2632,114.9484,115.037,48109.0
2020-07-24 13:00:00,116.95,117.0,116.62,116.66,83946.0,115.037,115.0861,114.7124,114.7517,83946.0
2020-07-24 13:10:00,116.62,116.87,116.59,116.87,63116.0,114.7124,114.9583,114.6829,114.9583,63116.0
2020-07-24 13:20:00,116.87,117.07,116.86,117.06,50154.0,114.9583,115.155,114.9484,115.1452,50154.0
2020-07-24 13:30:00,117.05,117.08,116.85,116.91,44572.0,115.1353,115.1648,114.9386,114.9976,44572.0
2020-07-24 13:40:00,116.92,117.0,116.85,116.98,68790.0,115.0075,115.0861,114.9386,115.0665,68790.0
2020-07-24 13:50:00,116.97,117.12,116.92,116.99,74073.0,115.0566,115.2042,115.0075,115.0763,74073.0
2020-07-24 14:00:00,117.01,117.13,116.93,117.11,64572.0,115.096,115.214,115.0173,115.1944,64572.0
2020-07-24 14:10:00,117.1,117.19,116.98,117.11,77956.0,115.1845,115.273,115.0665,115.1944,77956.0
2020-07-24 14:20:00,117.13,117.36,117.05,117.27,90152.0,115.214,115.4403,115.1353,115.3517,90152.0
2020-07-24 14:30:00,117.26,117.43,117.24,117.41,74088.0,115.3419,115.5091,115.3222,115.4894,74088.0
2020-07-24 14:40:00,117.4,117.55,117.32,117.46,113524.0,115.4796,115.6272,115.4009,115.5386,113524.0
2020-07-24 14:50:00,117.46,117.65,117.36,117.63,118098.0,115.5386,115.7255,115.4403,115.7058,118098.0
2020-07-24 15:00:00,117.63,117.76,117.53,117.62,226462.0,115.7058,115.8337,115.6075,115.696,226462.0
2020-07-24 15:10:00,117.63,117.72,117.5,117.52,143392.0,115.7058,115.7944,115.578,115.5976,143392.0
2020-07-24 15:20:00,117.54,117.59,117.17,117.23,207411.0,115.6173,115.6665,115.2534,115.3124,207411.0
2020-07-24 15:30:00,117.21,117.52,117.03,117.45,157911.0,115.2927,115.5976,115.1157,115.5288,157911.0
2020-07-24 15:40:00,117.45,117.57,117.25,117.42,161612.0,115.5288,115.6468,115.3321,115.4993,161612.0
2020-07-24 15:50:00,117.42,117.66,117.32,117.56,371699.0,115.4993,115.7354,115.4009,115.637,371699.0
2020-07-27 09:30:00,117.1,117.39,116.0,116.11,419845.0,115.1845,115.4698,114.1025,114.2107,419845.0
2020-07-27 09:40:00,116.13,116.77,116.07,116.73,194717.0,114.2304,114.8599,114.1714,114.8206,194717.0
2020-07-27 09:50:00,116.71,117.42,116.6,117.17,193437.0,114.8009,115.4993,114.6927,115.2534,193437.0
2020-07-27 10:00:00,117.17,117.18,116.65,117.01,131058.0,115.2534,115.2632,114.7419,115.096,131058.0
2020-07-27 10:10:00,117.05,117.22,116.79,117.22,111410.0,115.1353,115.3026,114.8796,115.3026,111410.0
2020-07-27 10:20:00,117.21,117.31,116.96,116.98,121669.0,115.2927,115.3911,115.0468,115.0665,121669.0
2020-07-27 10:30:00,116.98,117.0,116.8,116.83,192166.0,115.0665,115.0861,114.8894,114.9189,192166.0
2020-07-27 10:40:00,116.83,116.85,116.42,116.53,102744.0,114.9189,114.9386,114.5156,114.6238,102744.0
2020-07-27 10:50:00,116.53,116.8,116.43,116.64,241603.0,114.6238,114.8894,114.5255,114.732,241603.0
2020-07-27 11:00:00,116.63,116.63,116.16,116.27,281734.0,114.7222,114.7222,114.2599,114.3681,281734.0
2020-07-27 11:10:00,116.29,116.47,116.03,116.05,163891.0,114.3878,114.5648,114.132,114.1517,163891.0
2020-07-27 11:20:00,116.06,116.22,115.88,116.2,291641.0,114.1615,114.3189,113.9845,114.2992,291641.0
2020-07-27 11:30:00,116.22,116.53,116.15,116.46,181515.0,114.3189,114.6238,114.2501,114.555,181515.0
2020-07-27 11:40:00,116.46,116.64,116.42,116.49,112053.0,114.555,114.732,114.5156,114.5845,112053.0
2020-07-27 11:50:00,116.49,116.54,116.35,116.38,95486.0,114.5845,114.6337,114.4468,114.4763,95486.0
2020-07-27 12:00:00,116.39,116.63,116.18,116.6,108268.0,114.4861,114.7222,114.2796,114.6927,108268.0
2020-07-27 12:10:00,116.6,116.7,116.5,116.64,106684.0,114.6927,114.7911,114.5943,114.732,106684.0
2020-07-27 12:20:00,116.65,116.89,116.6,116.82,431554.0,114.7419,114.9779,114.6927,114.9091,431554.0
2020-07-27 12:30:00,116.82,116.82,116.51,116.65,108688.0,114.9091,114.9091,114.6042,114.7419,108688.0
2020-07-27 12:40:00,116.65,116.81,116.65,116.77,61150.0,114.7419,114.8993,114.7419,114.8599,61150.0
2020-07-27 12:50:00,116.79,116.85,116.65,116.65,93884.0,114.8796,114.9386,114.7419,114.7419,93884.0
2020-07-27 13:00:00,116.66,116.7,116.45,116.49,112281.0,114.7517,114.7911,114.5451,114.5845,112281.0
2020-07-27 13:10:00,116.5,116.67,116.4,116.55,115900.0,114.5943,114.7615,114.496,114.6435,115900.0
2020-07-27 13:20:00,116.54,116.73,116.53,116.72,66247.0,114.6337,114.8206,114.6238,114.8107,66247.0
2020-07-27 13:30:00,116.72,116.72,116.34,116.38,100686.0,114.8107,114.8107,114.4369,114.4763,100686.0
2020-07-27 13:40:00,116.39,116.4,116.07,116.18,234212.0,114.4861,114.496,114.1714,114.2796,234212.0
2020-07-27 13:50:00,116.19,116.22,116.07,116.1,76363.0,114.2894,114.3189,114.1714,114.2009,76363.0
2020-07-27 14:00:00,116.11,116.14,115.86,115.92,120769.0,114.2107,114.2402,113.9648,114.0238,120769.0
2020-07-27 14:10:00,115.91,115.93,115.71,115.76,148280.0,114.014,114.0337,113.8173,113.8664,148280.0
2020-07-27 14:20:00,115.77,116.09,115.68,116.03,212242.0,113.8763,114.191,113.7877,114.132,212242.0
2020-07-27 14:30:00,116.03,116.06,115.82,115.89,91161.0,114.132,114.1615,113.9255,113.9943,91161.0
2020-07-27 14:40:00,115.9,115.94,115.71,115.77,110878.0,114.0041,114.0435,113.8173,113.8763,110878.0
2020-07-27 14:50:00,115.79,115.89,115.7,115.77,102405.0,113.8959,113.9943,113.8074,113.8763,102405.0
2020-07-27 15:00:00,115.77,115.95,115.75,115.94,83904.0,113.8763,114.0533,113.8566,114.0435,83904.0
2020-07-27 15:10:00,115.95,116.05,115.86,115.98,110897.0,114.0533,114.1517,113.9648,114.0828,110897.0
2020-07-27 15:20:00,115.98,116.18,115.98,116.04,116185.0,114.0828,114.2796,114.0828,114.1419,116185.0
2020-07-27 15:30:00,116.03,116.19,116.02,116.04,187505.0,114.132,114.2894,114.1222,114.1419,187505.0
2020-07-27 15:40:00,116.04,116.26,116.0,116.23,237612.0,114.1419,114.3583,114.1025,114.3287,237612.0
2020-07-27 15:50:00,116.23,116.39,115.99,116.34,404542.0,114.3287,114.4861,114.0927,114.4369,404542.0
2020-07-28 09:30:00,115.46,116.13,115.35,115.83,375220.0,113.5713,114.2304,113.4631,113.9353,375220.0
2020-07-28 09:40:00,115.79,115.91,115.13,115.16,238507.0,113.8959,114.014,113.2467,113.2762,238507.0
2020-07-28 09:50:00,115.17,115.26,114.68,115.16,426962.0,113.2861,113.3746,112.8041,113.2762,426962.0
2020-07-28 10:00:00,115.17,115.57,115.16,115.45,191414.0,113.2861,113.6795,113.2762,113.5615,191414.0
2020-07-28 10:10:00,115.46,115.91,115.32,115.87,164951.0,113.5713,114.014,113.4336,113.9746,164951.0
2020-07-28 10:20:00,115.88,115.99,115.6,115.84,123561.0,113.9845,114.0927,113.7091,113.9451,123561.0
2020-07-28 10:30:00,115.87,115.94,115.55,115.67,129462.0,113.9746,114.0435,113.6599,113.7779,129462.0
2020-07-28 10:40:00,115.69,115.84,115.53,115.8,144379.0,113.7976,113.9451,113.6402,113.9058,144379.0
2020-07-28 10:50:00,115.82,115.95,115.61,115.78,108340.0,113.9255,114.0533,113.7189,113.8861,108340.0
2020-07-28 11:00:00,115.77,116.27,115.77,116.26,143625.0,113.8763,114.3681,113.8763,114.3583,143625.0
2020-07-28 11:10:00,116.25,116.71,116.25,116.42,195072.0,114.3484,114.8009,114.3484,114.5156,195072.0
2020-07-28 11:20:00,116.45,116.52,116.32,116.46,92629.0,114.5451,114.614,114.4173,114.555,92629.0
2020-07-28 11:30:00,116.48,116.56,116.25,116.5,96298.0,114.5747,114.6533,114.3484,114.5943,96298.0
2020-07-28 11:40:00,116.51,116.72,116.47,116.67,68833.0,114.6042,114.8107,114.5648,114.7615,68833.0
2020-07-28 11:50:00,116.64,116.74,116.52,116.7,76105.0,114.732,114.8304,114.614,114.7911,76105.0
2020-07-28 12:00:00,116.71,116.83,116.6,116.78,91132.0,114.8009,114.9189,114.6927,114.8697,91132.0
2020-07-28 12:10:00,116.76,116.84,116.61,116.67,67615.0,114.8501,114.9288,114.7025,114.7615,67615.0
2020-07-28 12:20:00,116.64,116.64,116.41,116.46,102573.0,114.732,114.732,114.5058,114.555,102573.0
2020-07-28 12:30:00,116.46,116.54,116.36,116.46,59543.0,114.555,114.6337,114.4566,114.555,59543.0
2020-07-28 12:40:00,116.47,116.49,116.31,116.43,49190.0,114.5648,114.5845,114.4074,114.5255,49190.0
2020-07-28 12:50:00,116.42,116.45,116.3,116.43,55808.0,114.5156,114.5451,114.3976,114.5255,55808.0
2020-07-28 13:00:00,116.42,116.42,116.19,116.23,76435.0,114.5156,114.5156,114.2894,114.3287,76435.0
2020-07-28 13:10:00,116.23,116.23,116.05,116.09,54714.0,114.3287,114.3287,114.1517,114.191,54714.0
2020-07-28 13:20:00,116.1,116.25,116.1,116.24,79230.0,114.2009,114.3484,114.2009,114.3386,79230.0
2020-07-28 13:30:00,116.25,116.53,116.22,116.5,60331.0,114.3484,114.6238,114.3189,114.5943,60331.0
2020-07-28 13:40:00,116.52,116.56,116.29,116.39,71395.0,114.614,114.6533,114.3878,114.4861,71395.0
2020-07-28 13:50:00,116.39,116.63,116.39,116.58,87525.0,114.4861,114.7222,114.4861,114.673,87525.0
2020-07-28 14:00:00,116.59,116.74,116.56,116.68,93857.0,114.6829,114.8304,114.6533,114.7714,93857.0
2020-07-28 14:10:00,116.68,116.73,116.51,116.59,88693.0,114.7714,114.8206,114.6042,114.6829,88693.0
2020-07-28 14:20:00,116.59,116.62,116.53,116.6,58100.0,114.6829,114.7124,114.6238,114.6927,58100.0
2020-07-28 14:30:00,116.61,116.67,116.49,116.67,80841.0,114.7025,114.7615,114.5845,114.7615,80841.0
2020-07-28 14:40:00,116.66,116.72,116.46,116.64,133634.0,114.7517,114.8107,114.555,114.732,133634.0
2020-07-28 14:50:00,116.62,116.69,116.52,116.56,42645.0,114.7124,114.7812,114.614,114.6533,42645.0
2020-07-28 15:00:00,116.55,116.58,116.4,116.42,58783.0,114.6435,114.673,114.496,114.5156,58783.0
2020-07-28 15:10:00,116.45,116.62,116.36,116.61,96018.0,114.5451,114.7124,114.4566,114.7025,96018.0
2020-07-28 15:20:00,116.6,116.69,116.4,116.41,156701.0,114.6927,114.7812,114.496,114.5058,156701.0
2020-07-28 15:30:00,116.4,116.52,116.23,116.26,138837.0,114.496,114.614,114.3287,114.3583,138837.0
2020-07-28 15:40:00,116.26,116.29,116.05,116.06,141015.0,114.3583,114.3878,114.1517,114.1615,141015.0
2020-07-28 15:50:00,116.05,116.22,115.9,116.18,353945.0,114.1517,114.3189,114.0041,114.2796,353945.0
2020-07-29 09:30:00,116.22,116.29,115.41,115.98,590954.0,114.3189,114.3878,113.5222,114.0828,590954.0
2020-07-29 09:40:00,115.99,116.28,115.89,116.27,356664.0,114.0927,114.3779,113.9943,114.3681,356664.0
2020-07-29 09:50:00,116.29,116.71,116.19,116.26,391799.0,114.3878,114.8009,114.2894,114.3583,391799.0
2020-07-29 10:00:00,116.25,116.25,115.91,116.11,157726.0,114.3484,114.3484,114.014,114.2107,157726.0
2020-07-29 10:10:00,116.1,116.27,115.95,116.04,160374.0,114.2009,114.3681,114.0533,114.1419,160374.0
2020-07-29 10:20:00,116.05,116.06,115.56,115.66,184983.0,114.1517,114.1615,113.6697,113.7681,184983.0
2020-07-29 10:30:00,115.68,115.71,115.23,115.43,217180.0,113.7877,113.8173,113.3451,113.5418,217180.0
2020-07-29 10:40:00,115.42,115.65,115.34,115.63,130158.0,113.532,113.7582,113.4533,113.7386,130158.0
2020-07-29 10:50:00,115.62,115.72,115.51,115.63,97271.0,113.7287,113.8271,113.6205,113.7386,97271.0
2020-07-29 11:00:00,115.64,115.7,115.4,115.42,97171.0,113.7484,113.8074,113.5123,113.532,97171.0
2020-07-29 11:10:00,115.43,115.56,115.26,115.35,139072.0,113.5418,113.6697,113.3746,113.4631,139072.0
2020-07-29 11:20:00,115.34,115.48,115.11,115.43,205148.0,113.4533,113.591,113.2271,113.5418,205148.0
2020-07-29 11:30:00,115.42,115.45,115.2,115.22,171454.0,113.532,113.5615,113.3156,113.3353,171454.0
2020-07-29 11:40:00,115.21,115.35,115.17,115.24,138802.0,113.3254,113.4631,113.2861,113.3549,138802.0
2020-07-29 11:50:00,115.23,115.38,115.18,115.37,129848.0,113.3451,113.4926,113.2959,113.4828,129848.0
2020-07-29 12:00:00,115.37,115.57,115.24,115.54,291325.0,113.4828,113.6795,113.3549,113.65,291325.0
2020-07-29 12:10:00,115.54,115.57,115.39,115.44,205154.0,113.65,113.6795,113.5025,113.5517,205154.0
2020-07-29 12:20:00,115.45,115.52,115.38,115.43,92413.0,113.5615,113.6304,113.4926,113.5418,92413.0
2020-07-29 12:30:00,115.44,115.5,115.33,115.33,70951.0,113.5517,113.6107,113.4435,113.4435,70951.0
2020-07-29 12:40:00,115.34,115.43,115.24,115.42,86328.0,113.4533,113.5418,113.3549,113.532,86328.0
2020-07-29 12:50:00,115.42,115.45,115.3,115.32,74094.0,113.532,113.5615,113.414,113.4336,74094.0
2020-07-29 13:00:00,115.33,115.42,115.27,115.33,73351.0,113.4435,113.532,113.3844,113.4435,73351.0
2020-07-29 13:10:00,115.32,115.4,115.28,115.36,71539.0,113.4336,113.5123,113.3943,113.473,71539.0
2020-07-29 13:20:00,115.36,115.51,115.35,115.47,84495.0,113.473,113.6205,113.4631,113.5812,84495.0
2020-07-29 13:30:00,115.47,115.47,115.36,115.41,52838.0,113.5812,113.5812,113.473,113.5222,52838.0
2020-07-29 13:40:00,115.41,115.5,115.34,115.49,60918.0,113.5222,113.6107,113.4533,113.6008,60918.0
2020-07-29 13:50:00,115.49,115.51,115.4,115.5,121646.0,113.6008,113.6205,113.5123,113.6107,121646.0
2020-07-29 14:00:00,115.48,115.58,115.31,115.54,107821.0,113.591,113.6894,113.4238,113.65,107821.0
2020-07-29 14:10:00,115.56,115.58,115.45,115.52,136242.0,113.6697,113.6894,113.5615,113.6304,136242.0
2020-07-29 14:20:00,115.54,115.83,115.47,115.71,197537.0,113.65,113.9353,113.5812,113.8173,197537.0
2020-07-29 14:30:00,115.69,115.78,115.61,115.73,134969.0,113.7976,113.8861,113.7189,113.8369,134969.0
2020-07-29 14:40:00,115.72,115.89,115.68,115.74,185614.0,113.8271,113.9943,113.7877,113.8468,185614.0
2020-07-29 14:50:00,115.74,115.91,115.58,115.59,120872.0,113.8468,114.014,113.6894,113.6992,120872.0
2020-07-29 15:00:00,115.6,115.67,115.43,115.62,111410.0,113.7091,113.7779,113.5418,113.7287,111410.0
2020-07-29 15:10:00,115.64,115.92,115.61,115.89,146717.0,113.7484,114.0238,113.7189,113.9943,146717.0
2020-07-29 15:20:00,115.9,115.96,115.69,115.85,302721.0,114.0041,114.0632,113.7976,113.955,302721.0
2020-07-29 15:30:00,115.84,116.07,115.81,115.96,366944.0,113.9451,114.1714,113.9156,114.0632,366944.0
2020-07-29 15:40:00,115.97,115.99,115.71,115.89,217689.0,114.073,114.0927,113.8173,113.9943,217689.0
2020-07-29 15:50:00,115.91,115.98,115.45,115.66,580895.0,114.014,114.0828,113.5615,113.7681,580895.0
2020-07-30 09:30:00,114.91,114.98,113.9,114.1,521649.0,113.0303,113.0992,112.0369,112.2336,521649.0
2020-07-30 09:40:00,114.11,114.23,113.9,114.2,226486.0,112.2434,112.3615,112.0369,112.332,226486.0
2020-07-30 09:50:00,114.19,114.22,113.54,113.56,345823.0,112.3221,112.3516,111.6827,111.7024,345823.0
2020-07-30 10:00:00,113.56,113.99,113.37,113.89,259672.0,111.7024,112.1254,111.5155,112.027,259672.0
2020-07-30 10:10:00,113.88,114.11,113.8,113.97,191451.0,112.0172,112.2434,111.9385,112.1057,191451.0
2020-07-30 10:20:00,113.95,114.18,113.75,114.1,153841.0,112.086,112.3123,111.8893,112.2336,153841.0
2020-07-30 10:30:00,114.09,114.34,114.06,114.28,170284.0,112.2238,112.4697,112.1942,112.4106,170284.0
2020-07-30 10:40:00,114.27,114.34,114.12,114.15,174348.0,112.4008,112.4697,112.2533,112.2828,174348.0
2020-07-30 10:50:00,114.14,114.77,114.09,114.72,179440.0,112.2729,112.8926,112.2238,112.8434,179440.0
2020-07-30 11:00:00,114.73,114.97,114.6,114.69,322356.0,112.8533,113.0894,112.7254,112.8139,322356.0
2020-07-30 11:10:00,114.72,115.24,114.63,115.22,289566.0,112.8434,113.3549,112.7549,113.3353,289566.0
2020-07-30 11:20:00,115.2,115.24,114.78,114.82,174289.0,113.3156,113.3549,112.9025,112.9418,174289.0
2020-07-30 11:30:00,114.82,115.18,114.73,115.13,176193.0,112.9418,113.2959,112.8533,113.2467,176193.0
2020-07-30 11:40:00,115.14,115.38,115.03,115.19,172674.0,113.2566,113.4926,113.1484,113.3058,172674.0
2020-07-30 11:50:00,115.18,115.26,115.02,115.1,221652.0,113.2959,113.3746,113.1385,113.2172,221652.0
2020-07-30 12:00:00,115.09,115.22,114.93,115.05,179830.0,113.2074,113.3353,113.05,113.168,179830.0
2020-07-30 12:10:00,115.05,115.51,115.05,115.48,282569.0,113.168,113.6205,113.168,113.591,282569.0
2020-07-30 12:20:00,115.47,115.53,115.29,115.32,195490.0,113.5812,113.6402,113.4041,113.4336,195490.0
2020-07-30 12:30:00,115.34,115.59,115.32,115.55,120366.0,113.4533,113.6992,113.4336,113.6599,120366.0
2020-07-30 12:40:00,115.56,115.57,115.34,115.45,122690.0,113.6697,113.6795,113.4533,113.5615,122690.0
2020-07-30 12:50:00,115.46,115.75,115.42,115.71,181079.0,113.5713,113.8566,113.532,113.8173,181079.0
2020-07-30 13:00:00,115.69,115.96,115.66,115.76,183196.0,113.7976,114.0632,113.7681,113.8664,183196.0
2020-07-30 13:10:00,115.75,116.07,115.72,115.99,219257.0,113.8566,114.1714,113.8271,114.0927,219257.0
2020-07-30 13:20:00,116.0,116.01,115.54,115.59,122617.0,114.1025,114.1123,113.65,113.6992,122617.0
2020-07-30 13:30:00,115.61,115.64,115.33,115.33,86157.0,113.7189,113.7484,113.4435,113.4435,86157.0
2020-07-30 13:40:00,115.35,115.44,115.22,115.26,180026.0,113.4631,113.5517,113.3353,113.3746,180026.0
2020-07-30 13:50:00,115.26,115.49,115.24,115.44,81285.0,113.3746,113.6008,113.3549,113.5517,81285.0
2020-07-30 14:00:00,115.44,115.61,115.31,115.55,90654.0,113.5517,113.7189,113.4238,113.6599,90654.0
2020-07-30 14:10:00,115.54,115.64,115.41,115.62,90591.0,113.65,113.7484,113.5222,113.7287,90591.0
2020-07-30 14:20:00,115.63,115.79,115.6,115.71,63624.0,113.7386,113.8959,113.7091,113.8173,63624.0
2020-07-30 14:30:00,115.73,115.89,115.7,115.87,64150.0,113.8369,113.9943,113.8074,113.9746,64150.0
2020-07-30 14:40:00,115.87,116.01,115.86,115.9,115704.0,113.9746,114.1123,113.9648,114.0041,115704.0
2020-07-30 14:50:00,115.91,116.05,115.88,115.98,128950.0,114.014,114.1517,113.9845,114.0828,128950.0
2020-07-30 15:00:00,116.0,116.14,115.82,115.91,110736.0,114.1025,114.2402,113.9255,114.014,110736.0
2020-07-30 15:10:00,115.93,116.22,115.85,116.21,130231.0,114.0337,114.3189,113.955,114.3091,130231.0
2020-07-30 15:20:00,116.19,116.29,115.89,115.98,129523.0,114.2894,114.3878,113.9943,114.0828,129523.0
2020-07-30 15:30:00,115.97,116.05,115.77,115.77,108816.0,114.073,114.1517,113.8763,113.8763,108816.0
2020-07-30 15:40:00,115.76,115.87,115.61,115.68,157933.0,113.8664,113.9746,113.7189,113.7877,157933.0
2020-07-30 15:50:00,115.68,115.89,115.52,115.66,601678.0,113.7877,113.9943,113.6304,113.7681,601678.0
2020-07-31 09:30:00,115.22,115.4,114.87,114.9,408394.0,113.3353,113.5123,112.991,113.0205,408394.0
2020-07-31 09:40:00,114.9,114.91,114.63,114.73,175439.0,113.0205,113.0303,112.7549,112.8533,175439.0
2020-07-31 09:50:00,114.71,115.03,114.6,114.96,168652.0,112.8336,113.1484,112.7254,113.0795,168652.0
2020-07-31 10:00:00,114.97,115.01,114.52,114.52,157560.0,113.0894,113.1287,112.6467,112.6467,157560.0
2020-07-31 10:10:00,114.52,114.57,114.26,114.45,272684.0,112.6467,112.6959,112.391,112.5779,272684.0
2020-07-31 10:20:00,114.43,114.56,114.19,114.2,242300.0,112.5582,112.6861,112.3221,112.332,242300.0
2020-07-31 10:30:00,114.19,114.62,114.12,114.57,190802.0,112.3221,112.7451,112.2533,112.6959,190802.0
2020-07-31 10:40:00,114.54,114.61,114.28,114.54,109787.0,112.6664,112.7352,112.4106,112.6664,109787.0
2020-07-31 10:50:00,114.53,114.56,114.33,114.52,106133.0,112.6566,112.6861,112.4598,112.6467,106133.0
2020-07-31 11:00:00,114.53,114.7,114.48,114.67,98128.0,112.6566,112.8238,112.6074,112.7943,98128.0
2020-07-31 11:10:00,114.69,114.98,114.6,114.87,131703.0,112.8139,113.0992,112.7254,112.991,131703.0
2020-07-31 11:20:00,114.87,115.15,114.82,115.13,131740.0,112.991,113.2664,112.9418,113.2467,131740.0
2020-07-31 11:30:00,115.15,115.29,114.86,115.01,177376.0,113.2664,113.4041,112.9812,113.1287,177376.0
2020-07-31 11:40:00,115.01,115.29,115.01,115.16,139079.0,113.1287,113.4041,113.1287,113.2762,139079.0
2020-07-31 11:50:00,115.15,115.17,114.76,114.8,149210.0,113.2664,113.2861,112.8828,112.9221,149210.0
2020-07-31 12:00:00,114.8,114.85,114.63,114.66,90347.0,112.9221,112.9713,112.7549,112.7844,90347.0
2020-07-31 12:10:00,114.66,114.91,114.51,114.56,92922.0,112.7844,113.0303,112.6369,112.6861,92922.0
2020-07-31 12:20:00,114.57,114.98,114.56,114.96,76942.0,112.6959,113.0992,112.6861,113.0795,76942.0
2020-07-31 12:30:00,114.95,114.99,114.53,114.63,95681.0,113.0697,113.109,112.6566,112.7549,95681.0
2020-07-31 12:40:00,114.64,114.75,114.55,114.66,62031.0,112.7648,112.873,112.6762,112.7844,62031.0
2020-07-31 12:50:00,114.67,114.86,114.53,114.85,155053.0,112.7943,112.9812,112.6566,112.9713,155053.0
2020-07-31 13:00:00,114.83,115.09,114.73,115.07,124776.0,112.9516,113.2074,112.8533,113.1877,124776.0
2020-07-31 13:10:00,115.05,115.17,114.95,115.11,72467.0,113.168,113.2861,113.0697,113.2271,72467.0
2020-07-31 13:20:00,115.12,115.49,115.11,115.49,110098.0,113.2369,113.6008,113.2271,113.6008,110098.0
2020-07-31 13:30:00,115.47,115.48,115.21,115.26,71725.0,113.5812,113.591,113.3254,113.3746,71725.0
2020-07-31 13:40:00,115.25,115.65,115.24,115.62,143981.0,113.3648,113.7582,113.3549,113.7287,143981.0
2020-07-31 13:50:00,115.63,115.72,115.48,115.69,120692.0,113.7386,113.8271,113.591,113.7976,120692.0
2020-07-31 14:00:00,115.66,115.92,115.36,115.4,174735.0,113.7681,114.0238,113.473,113.5123,174735.0
2020-07-31 14:10:00,115.36,115.61,115.33,115.56,98414.0,113.473,113.7189,113.4435,113.6697,98414.0
2020-07-31 14:20:00,115.56,115.85,115.55,115.85,101212.0,113.6697,113.955,113.6599,113.955,101212.0
2020-07-31 14:30:00,115.86,116.0,115.76,115.9,239361.0,113.9648,114.1025,113.8664,114.0041,239361.0
2020-07-31 14:40:00,115.89,116.33,115.87,116.18,203432.0,113.9943,114.4271,113.9746,114.2796,203432.0
2020-07-31 14:50:00,116.17,116.44,116.16,116.4,138473.0,114.2697,114.5353,114.2599,114.496,138473.0
2020-07-31 15:00:00,116.39,116.63,116.32,116.58,231028.0,114.4861,114.7222,114.4173,114.673,231028.0
2020-07-31 15:10:00,116.57,116.66,116.22,116.42,213734.0,114.6632,114.7517,114.3189,114.5156,213734.0
2020-07-31 15:20:00,116.44,116.48,116.24,116.28,156926.0,114.5353,114.5747,114.3386,114.3779,156926.0
2020-07-31 15:30:00,116.28,116.39,116.2,116.24,197749.0,114.3779,114.4861,114.2992,114.3386,197749.0
2020-07-31 15:40:00,116.24,116.74,116.16,116.66,359040.0,114.3386,114.8304,114.2599,114.7517,359040.0
2020-07-31 15:50:00,116.65,117.05,116.45,116.98,616470.0,114.7419,115.1353,114.5451,115.0665,616470.0
2020-08-03 09:30:00,116.17,116.63,115.41,115.41,598363.0,114.2697,114.7222,113.5222,113.5222,598363.0
2020-08-03 09:40:00,115.43,116.03,115.35,115.98,239720.0,113.5418,114.132,113.4631,114.0828,239720.0
2020-08-03 09:50:00,115.97,116.39,115.97,116.09,255701.0,114.073,114.4861,114.073,114.191,255701.0
2020-08-03 10:00:00,116.09,116.6,116.07,116.43,226770.0,114.191,114.6927,114.1714,114.5255,226770.0
2020-08-03 10:10:00,116.45,116.75,116.2,116.45,207679.0,114.5451,114.8402,114.2992,114.5451,207679.0
2020-08-03 10:20:00,116.47,116.81,116.33,116.61,186776.0,114.5648,114.8993,114.4271,114.7025,186776.0
2020-08-03 10:30:00,116.62,116.79,116.5,116.76,156309.0,114.7124,114.8796,114.5943,114.8501,156309.0
2020-08-03 10:40:00,116.76,117.12,116.64,116.65,294170.0,114.8501,115.2042,114.732,114.7419,294170.0
2020-08-03 10:50:00,116.64,116.68,116.25,116.35,160006.0,114.732,114.7714,114.3484,114.4468,160006.0
2020-08-03 11:00:00,116.36,116.64,116.19,116.5,175397.0,114.4566,114.732,114.2894,114.5943,175397.0
2020-08-03 11:10:00,116.5,116.61,116.33,116.59,239572.0,114.5943,114.7025,114.4271,114.6829,239572.0
2020-08-03 11:20:00,116.59,116.69,116.28,116.36,101843.0,114.6829,114.7812,114.3779,114.4566,101843.0
2020-08-03 11:30:00,116.37,116.67,116.29,116.66,94426.0,114.4665,114.7615,114.3878,114.7517,94426.0
2020-08-03 11:40:00,116.66,116.77,116.59,116.68,119434.0,114.7517,114.8599,114.6829,114.7714,119434.0
2020-08-03 11:50:00,116.68,116.85,116.59,116.64,135705.0,114.7714,114.9386,114.6829,114.732,135705.0
2020-08-03 12:00:00,116.64,116.77,116.63,116.72,84296.0,114.732,114.8599,114.7222,114.8107,84296.0
2020-08-03 12:10:00,116.73,116.78,116.48,116.62,102501.0,114.8206,114.8697,114.5747,114.7124,102501.0
2020-08-03 12:20:00,116.61,116.73,116.56,116.59,102354.0,114.7025,114.8206,114.6533,114.6829,102354.0
2020-08-03 12:30:00,116.58,116.82,116.55,116.82,89820.0,114.673,114.9091,114.6435,114.9091,89820.0
2020-08-03 12:40:00,116.81,117.0,116.78,116.85,139737.0,114.8993,115.0861,114.8697,114.9386,139737.0
2020-08-03 12:50:00,116.85,116.85,116.64,116.69,93711.0,114.9386,114.9386,114.732,114.7812,93711.0
2020-08-03 13:00:00,116.69,116.73,116.35,116.38,125513.0,114.7812,114.8206,114.4468,114.4763,125513.0
2020-08-03 13:10:00,116.38,116.41,116.1,116.17,115336.0,114.4763,114.5058,114.2009,114.2697,115336.0
2020-08-03 13:20:00,116.17,116.25,116.05,116.14,148232.0,114.2697,114.3484,114.1517,114.2402,148232.0
2020-08-03 13:30:00,116.16,116.47,116.05,116.43,167231.0,114.2599,114.5648,114.1517,114.5255,167231.0
2020-08-03 13:40:00,116.43,116.43,116.23,116.28,181615.0,114.5255,114.5255,114.3287,114.3779,181615.0
2020-08-03 13:50:00,116.28,116.66,116.26,116.53,201541.0,114.3779,114.7517,114.3583,114.6238,201541.0
2020-08-03 14:00:00,116.54,116.64,116.47,116.55,101994.0,114.6337,114.732,114.5648,114.6435,101994.0
2020-08-03 14:10:00,116.54,116.58,116.44,116.47,105500.0,114.6337,114.673,114.5353,114.5648,105500.0
2020-08-03 14:20:00,116.49,116.53,116.35,116.41,75072.0,114.5845,114.6238,114.4468,114.5058,75072.0
2020-08-03 14:30:00,116.42,116.49,116.35,116.45,99059.0,114.5156,114.5845,114.4468,114.5451,99059.0
2020-08-03 14:40:00,116.46,116.53,116.35,116.38,101582.0,114.555,114.6238,114.4468,114.4763,101582.0
2020-08-03 14:50:00,116.37,116.4,116.17,116.29,155626.0,114.4665,114.496,114.2697,114.3878,155626.0
2020-08-03 15:00:00,116.29,116.35,116.2,116.34,109453.0,114.3878,114.4468,114.2992,114.4369,109453.0
2020-08-03 15:10:00,116.34,116.44,116.06,116.25,170065.0,114.4369,114.5353,114.1615,114.3484,170065.0
2020-08-03 15:20:00,116.26,116.38,116.19,116.2,154386.0,114.3583,114.4763,114.2894,114.2992,154386.0
2020-08-03 15:30:00,116.21,116.39,116.04,116.3,318797.0,114.3091,114.4861,114.1419,114.3976,318797.0
2020-08-03 15:40:00,116.29,116.5,116.2,116.25,314930.0,114.3878,114.5943,114.2992,114.3484,314930.0
2020-08-03 15:50:00,116.25,116.42,116.09,116.35,781394.0,114.3484,114.5156,114.191,114.4468,781394.0
2020-08-04 09:30:00,115.96,117.3,115.76,117.03,754314.0,114.0632,115.3812,113.8664,115.1157,754314.0
2020-08-04 09:40:00,117.06,117.12,116.14,116.32,392950.0,115.1452,115.2042,114.2402,114.4173,392950.0
2020-08-04 09:50:00,116.31,116.85,116.18,116.6,256174.0,114.4074,114.9386,114.2796,114.6927,256174.0
2020-08-04 10:00:00,116.59,116.89,116.57,116.78,218581.0,114.6829,114.9779,114.6632,114.8697,218581.0
2020-08-04 10:10:00,116.78,116.94,116.62,116.76,378669.0,114.8697,115.0271,114.7124,114.8501,378669.0
2020-08-04 10:20:00,116.78,116.97,116.69,116.79,248963.0,114.8697,115.0566,114.7812,114.8796,248963.0
2020-08-04 10:30:00,116.79,116.87,116.6,116.71,134058.0,114.8796,114.9583,114.6927,114.8009,134058.0
2020-08-04 10:40:00,116.71,116.96,116.67,116.92,143569.0,114.8009,115.0468,114.7615,115.0075,143569.0
2020-08-04 10:50:00,116.92,117.21,116.86,117.21,185636.0,115.0075,115.2927,114.9484,115.2927,185636.0
2020-08-04 11:00:00,117.21,117.33,117.16,117.18,183603.0,115.2927,115.4108,115.2435,115.2632,183603.0
2020-08-04 11:10:00,117.17,117.64,117.16,117.46,237116.0,115.2534,115.7157,115.2435,115.5386,237116.0
2020-08-04 11:20:00,117.46,117.9,117.46,117.88,271460.0,115.5386,115.9714,115.5386,115.9518,271460.0
2020-08-04 11:30:00,117.87,118.3,117.84,118.12,436898.0,115.9419,116.3649,115.9124,116.1878,436898.0
2020-08-04 11:40:00,118.12,118.35,117.89,117.92,285883.0,116.1878,116.4141,115.9616,115.9911,285883.0
2020-08-04 11:50:00,117.93,118.05,117.55,117.56,161484.0,116.0009,116.119,115.6272,115.637,161484.0
2020-08-04 12:00:00,117.57,117.8,117.57,117.67,170169.0,115.6468,115.8731,115.6468,115.7452,170169.0
2020-08-04 12:10:00,117.68,118.17,117.68,118.08,255209.0,115.755,116.237,115.755,116.1485,255209.0
2020-08-04 12:20:00,118.09,118.19,117.77,117.83,161041.0,116.1583,116.2567,115.8436,115.9026,161041.0
2020-08-04 12:30:00,117.84,118.0,117.69,117.92,172195.0,115.9124,116.0698,115.7649,115.9911,172195.0
2020-08-04 12:40:00,117.95,117.97,117.81,117.87,72571.0,116.0206,116.0403,115.8829,115.9419,72571.0
2020-08-04 12:50:00,117.86,117.86,117.55,117.59,150962.0,115.9321,115.9321,115.6272,115.6665,150962.0
2020-08-04 13:00:00,117.59,117.64,117.42,117.43,122014.0,115.6665,115.7157,115.4993,115.5091,122014.0
2020-08-04 13:10:00,117.44,117.71,117.42,117.66,191945.0,115.519,115.7845,115.4993,115.7354,191945.0
2020-08-04 13:20:00,117.66,117.7,117.58,117.63,81218.0,115.7354,115.7747,115.6567,115.7058,81218.0
2020-08-04 13:30:00,117.63,117.84,117.54,117.76,117793.0,115.7058,115.9124,115.6173,115.8337,117793.0
2020-08-04 13:40:00,117.76,118.0,117.7,117.89,137780.0,115.8337,116.0698,115.7747,115.9616,137780.0
2020-08-04 13:50:00,117.88,117.91,117.77,117.87,88864.0,115.9518,115.9813,115.8436,115.9419,88864.0
2020-08-04 14:00:00,117.88,118.0,117.76,117.89,150524.0,115.9518,116.0698,115.8337,115.9616,150524.0
2020-08-04 14:10:00,117.89,118.08,117.85,117.9,197248.0,115.9616,116.1485,115.9222,115.9714,197248.0
2020-08-04 14:20:00,117.91,117.93,117.61,117.67,270496.0,115.9813,116.0009,115.6862,115.7452,270496.0
2020-08-04 14:30:00,117.66,117.69,117.44,117.46,227614.0,115.7354,115.7649,115.519,115.5386,227614.0
2020-08-04 14:40:00,117.46,117.63,117.37,117.43,279633.0,115.5386,115.7058,115.4501,115.5091,279633.0
2020-08-04 14:50:00,117.44,117.75,117.37,117.72,303024.0,115.519,115.8239,115.4501,115.7944,303024.0
2020-08-04 15:00:00,117.73,117.73,117.3,117.48,214662.0,115.8042,115.8042,115.3812,115.5583,214662.0
2020-08-04 15:10:00,117.49,117.52,117.28,117.35,207366.0,115.5681,115.5976,115.3616,115.4304,207366.0
2020-08-04 15:20:00,117.35,117.46,117.24,117.42,218620.0,115.4304,115.5386,115.3222,115.4993,218620.0
2020-08-04 15:30:00,117.43,117.5,117.24,117.5,248786.0,115.5091,115.578,115.3222,115.578,248786.0
2020-08-04 15:40:00,117.5,117.52,117.28,117.36,338145.0,115.578,115.5976,115.3616,115.4403,338145.0
2020-08-04 15:50:00,117.38,117.49,117.1,117.42,830346.0,115.4599,115.5681,115.1845,115.4993,830346.0
2020-08-05 09:30:00,123.37,126.25,123.28,126.19,4573336.0,121.352,124.1848,121.2634,124.1258,4573336.0
2020-08-05 09:40:00,126.2,129.78,125.9,129.56,5651987.0,124.1357,127.6571,123.8406,127.4407,5651987.0
2020-08-05 09:50:00,129.56,129.93,127.77,128.41,3458140.0,127.4407,127.8046,125.68,126.3095,3458140.0
2020-08-05 10:00:00,128.46,128.52,127.34,127.86,1963414.0,126.3587,126.4177,125.257,125.7685,1963414.0
2020-08-05 10:10:00,127.86,128.53,127.43,128.3,1652930.0,125.7685,126.4275,125.3455,126.2013,1652930.0
2020-08-05 10:20:00,128.29,129.07,128.21,128.81,2228307.0,126.1915,126.9587,126.1128,126.703,2228307.0
2020-08-05 10:30:00,128.8,129.25,128.26,128.54,1500526.0,126.6931,127.1358,126.162,126.4374,1500526.0
2020-08-05 10:40:00,128.57,128.7,128.06,128.67,958180.0,126.4669,126.5948,125.9652,126.5653,958180.0
2020-08-05 10:50:00,128.65,128.97,128.55,128.88,678109.0,126.5456,126.8603,126.4472,126.7718,678109.0
2020-08-05 11:00:00,128.86,129.79,128.84,129.48,1543504.0,126.7521,127.6669,126.7325,127.362,1543504.0
2020-08-05 11:10:00,129.48,129.5,128.66,128.9,1085860.0,127.362,127.3817,126.5554,126.7915,1085860.0
2020-08-05 11:20:00,128.9,129.42,128.7,129.26,795099.0,126.7915,127.303,126.5948,127.1456,795099.0
2020-08-05 11:30:00,129.27,130.31,129.21,130.18,1980691.0,127.1554,128.1784,127.0964,128.0506,1980691.0
2020-08-05 11:40:00,130.17,130.29,129.55,129.7,1067661.0,128.0407,128.1588,127.4309,127.5784,1067661.0
2020-08-05 11:50:00,129.69,130.2,129.57,129.6,899498.0,127.5686,128.0702,127.4505,127.48,899498.0
2020-08-05 12:00:00,129.61,129.74,128.79,128.94,996232.0,127.4899,127.6178,126.6833,126.8308,996232.0
2020-08-05 12:10:00,128.94,128.96,128.31,128.54,776319.0,126.8308,126.8505,126.2111,126.4374,776319.0
2020-08-05 12:20:00,128.55,129.07,128.36,128.49,640986.0,126.4472,126.9587,126.2603,126.3882,640986.0
2020-08-05 12:30:00,128.5,128.55,128.05,128.41,707857.0,126.398,126.4472,125.9554,126.3095,707857.0
2020-08-05 12:40:00,128.43,128.74,128.32,128.59,403500.0,126.3292,126.6341,126.221,126.4866,403500.0
2020-08-05 12:50:00,128.59,128.6,127.68,127.87,551010.0,126.4866,126.4964,125.5914,125.7783,551010.0
2020-08-05 13:00:00,127.89,127.91,127.53,127.55,687302.0,125.798,125.8177,125.4439,125.4636,687302.0
2020-08-05 13:10:00,127.56,127.77,127.01,127.39,737012.0,125.4734,125.68,124.9324,125.3062,737012.0
2020-08-05 13:20:00,127.41,127.49,126.63,127.11,867817.0,125.3259,125.4046,124.5586,125.0308,867817.0
2020-08-05 13:30:00,127.13,127.3,126.7,127.05,659304.0,125.0504,125.2177,124.6275,124.9718,659304.0
2020-08-05 13:40:00,127.05,127.94,127.03,127.76,934456.0,124.9718,125.8472,124.9521,125.6701,934456.0
2020-08-05 13:50:00,127.77,128.0,127.43,127.55,693684.0,125.68,125.9062,125.3455,125.4636,693684.0
2020-08-05 14:00:00,127.55,127.69,127.15,127.38,569946.0,125.4636,125.6013,125.0701,125.2964,569946.0
2020-08-05 14:10:00,127.39,128.16,127.33,128.0,709513.0,125.3062,126.0636,125.2472,125.9062,709513.0
2020-08-05 14:20:00,127.99,128.36,127.9,128.16,517642.0,125.8964,126.2603,125.8079,126.0636,517642.0
2020-08-05 14:30:00,128.16,128.17,127.7,127.77,403214.0,126.0636,126.0734,125.6111,125.68,403214.0
2020-08-05 14:40:00,127.76,128.0,127.74,127.89,331568.0,125.6701,125.9062,125.6505,125.798,331568.0
2020-08-05 14:50:00,127.89,127.92,127.21,127.34,414950.0,125.798,125.8275,125.1291,125.257,414950.0
2020-08-05 15:00:00,127.35,128.0,127.34,127.77,474037.0,125.2668,125.9062,125.257,125.68,474037.0
2020-08-05 15:10:00,127.79,127.87,127.51,127.55,325952.0,125.6996,125.7783,125.4242,125.4636,325952.0
2020-08-05 15:20:00,127.55,127.77,127.49,127.61,300257.0,125.4636,125.68,125.4046,125.5226,300257.0
2020-08-05 15:30:00,127.63,127.93,127.52,127.62,451153.0,125.5423,125.8374,125.4341,125.5324,451153.0
2020-08-05 15:40:00,127.62,127.7,127.15,127.4,674106.0,125.5324,125.6111,125.0701,125.316,674106.0
2020-08-05 15:50:00,127.34,128.0,127.26,127.64,1302724.0,125.257,125.9062,125.1783,125.5521,1302724.0
2020-08-06 09:30:00,126.96,127.05,125.73,125.78,1295360.0,124.8832,124.9718,123.6733,123.7225,1295360.0
2020-08-06 09:40:00,125.8,127.54,125.61,127.27,896814.0,123.7422,125.4537,123.5553,125.1882,896814.0
2020-08-06 09:50:00,127.22,127.55,127.18,127.33,409838.0,125.139,125.4636,125.0996,125.2472,409838.0
2020-08-06 10:00:00,127.34,128.1,127.21,128.03,744520.0,125.257,126.0046,125.1291,125.9357,744520.0
2020-08-06 10:10:00,128.04,128.18,127.14,127.21,600703.0,125.9456,126.0833,125.0603,125.1291,600703.0
2020-08-06 10:20:00,127.22,127.63,127.19,127.29,214020.0,125.139,125.5423,125.1095,125.2078,214020.0
2020-08-06 10:30:00,127.32,127.56,126.77,126.79,297610.0,125.2373,125.4734,124.6963,124.716,297610.0
2020-08-06 10:40:00,126.77,127.08,126.54,126.85,359644.0,124.6963,125.0013,124.4701,124.775,359644.0
2020-08-06 10:50:00,126.82,127.59,126.68,127.5,237156.0,124.7455,125.5029,124.6078,125.4144,237156.0
2020-08-06 11:00:00,127.5,128.5,127.28,128.47,851151.0,125.4144,126.398,125.198,126.3685,851151.0
2020-08-06 11:10:00,128.46,128.65,127.68,127.69,940465.0,126.3587,126.5456,125.5914,125.6013,940465.0
2020-08-06 11:20:00,127.72,127.83,127.44,127.77,299471.0,125.6308,125.739,125.3554,125.68,299471.0
2020-08-06 11:30:00,127.78,127.99,127.66,127.67,212386.0,125.6898,125.8964,125.5718,125.5816,212386.0
2020-08-06 11:40:00,127.62,127.71,127.39,127.58,217773.0,125.5324,125.621,125.3062,125.4931,217773.0
2020-08-06 11:50:00,127.59,127.59,127.32,127.47,170287.0,125.5029,125.5029,125.2373,125.3849,170287.0
2020-08-06 12:00:00,127.48,129.19,127.47,129.16,1689921.0,125.3947,127.0767,125.3849,127.0472,1689921.0
2020-08-06 12:10:00,129.18,129.48,128.71,129.04,908035.0,127.0669,127.362,126.6046,126.9292,908035.0
2020-08-06 12:20:00,129.05,129.69,128.83,129.53,556892.0,126.939,127.5686,126.7226,127.4112,556892.0
2020-08-06 12:30:00,129.56,129.89,129.35,129.81,526645.0,127.4407,127.7653,127.2341,127.6866,526645.0
2020-08-06 12:40:00,129.8,130.0,129.44,129.98,616948.0,127.6768,127.8735,127.3227,127.8538,616948.0
2020-08-06 12:50:00,129.97,130.26,129.8,130.21,997698.0,127.844,128.1292,127.6768,128.0801,997698.0
2020-08-06 13:00:00,130.21,130.74,130.19,130.54,825856.0,128.0801,128.6014,128.0604,128.4047,825856.0
2020-08-06 13:10:00,130.55,130.58,130.02,130.44,453729.0,128.4145,128.444,127.8932,128.3063,453729.0
2020-08-06 13:20:00,130.44,130.63,130.29,130.29,458579.0,128.3063,128.4932,128.1588,128.1588,458579.0
2020-08-06 13:30:00,130.31,130.34,129.75,130.01,441923.0,128.1784,128.2079,127.6276,127.8833,441923.0
2020-08-06 13:40:00,130.01,130.23,129.72,130.04,655904.0,127.8833,128.0997,127.5981,127.9128,655904.0
2020-08-06 13:50:00,130.03,130.5,129.82,130.48,567725.0,127.903,128.3653,127.6964,128.3456,567725.0
2020-08-06 14:00:00,130.5,130.71,130.43,130.7,373407.0,128.3653,128.5719,128.2965,128.562,373407.0
2020-08-06 14:10:00,130.7,131.15,130.5,131.06,522451.0,128.562,129.0047,128.3653,128.9162,522451.0
2020-08-06 14:20:00,131.06,131.39,130.78,130.94,432109.0,128.9162,129.2408,128.6407,128.7981,432109.0
2020-08-06 14:30:00,130.94,131.4,130.91,131.09,386047.0,128.7981,129.2506,128.7686,128.9457,386047.0
2020-08-06 14:40:00,131.1,131.55,131.09,131.46,400975.0,128.9555,129.3981,128.9457,129.3096,400975.0
2020-08-06 14:50:00,131.47,131.61,130.63,130.93,480436.0,129.3195,129.4572,128.4932,128.7883,480436.0
2020-08-06 15:00:00,130.94,131.38,130.92,131.32,361996.0,128.7981,129.2309,128.7785,129.1719,361996.0
2020-08-06 15:10:00,131.32,131.62,131.14,131.53,459799.0,129.1719,129.467,128.9949,129.3785,459799.0
2020-08-06 15:20:00,131.52,131.63,131.01,131.21,419794.0,129.3686,129.4768,128.867,129.0637,419794.0
2020-08-06 15:30:00,131.22,131.28,130.97,131.12,467671.0,129.0735,129.1326,128.8276,128.9752,467671.0
2020-08-06 15:40:00,131.12,131.43,130.97,131.16,581097.0,128.9752,129.2801,128.8276,129.0145,581097.0
2020-08-06 15:50:00,131.14,131.26,130.81,130.82,917250.0,128.9949,129.1129,128.6702,128.6801,917250.0
2020-08-07 09:30:00,130.22,130.22,128.81,128.85,915544.0,128.0899,128.0899,126.703,126.7423,915544.0
2020-08-07 09:40:00,128.87,129.71,128.66,129.39,703002.0,126.762,127.5882,126.5554,127.2735,703002.0
2020-08-07 09:50:00,129.37,129.55,128.87,129.31,433967.0,127.2538,127.4309,126.762,127.1948,433967.0
2020-08-07 10:00:00,129.29,130.0,129.28,129.93,472488.0,127.1751,127.8735,127.1653,127.8046,472488.0
2020-08-07 10:10:00,129.94,130.69,129.82,130.38,582104.0,127.8145,128.5522,127.6964,128.2473,582104.0
2020-08-07 10:20:00,130.39,131.0,130.23,130.99,426375.0,128.2571,128.8571,128.0997,128.8473,426375.0
2020-08-07 10:30:00,130.98,131.39,130.96,131.19,412696.0,128.8375,129.2408,128.8178,129.044,412696.0
2020-08-07 10:40:00,131.19,131.94,131.14,131.65,565952.0,129.044,129.7818,128.9949,129.4965,565952.0
2020-08-07 10:50:00,131.65,131.82,131.32,131.55,372818.0,129.4965,129.6637,129.1719,129.3981,372818.0
2020-08-07 11:00:00,131.56,131.76,131.48,131.54,278978.0,129.408,129.6047,129.3293,129.3883,278978.0
2020-08-07 11:10:00,131.55,131.75,130.94,131.11,195908.0,129.3981,129.5949,128.7981,128.9653,195908.0
2020-08-07 11:20:00,131.13,131.25,130.69,130.72,169299.0,128.985,129.1031,128.5522,128.5817,169299.0
2020-08-07 11:30:00,130.74,130.92,130.67,130.71,211791.0,128.6014,128.7785,128.5325,128.5719,211791.0
2020-08-07 11:40:00,130.72,131.3,130.72,131.19,178661.0,128.5817,129.1522,128.5817,129.044,178661.0
2020-08-07 11:50:00,131.18,131.3,130.28,130.28,287479.0,129.0342,129.1522,128.1489,128.1489,287479.0
2020-08-07 12:00:00,130.29,130.33,129.58,130.12,467278.0,128.1588,128.1981,127.4604,127.9915,467278.0
2020-08-07 12:10:00,130.15,130.52,129.99,130.23,261549.0,128.021,128.385,127.8637,128.0997,261549.0
2020-08-07 12:20:00,130.23,130.49,130.16,130.29,207084.0,128.0997,128.3555,128.0309,128.1588,207084.0
2020-08-07 12:30:00,130.28,130.83,130.28,130.77,163348.0,128.1489,128.6899,128.1489,128.6309,163348.0
2020-08-07 12:40:00,130.77,130.8,130.52,130.72,102061.0,128.6309,128.6604,128.385,128.5817,102061.0
2020-08-07 12:50:00,130.72,130.74,130.46,130.46,126026.0,128.5817,128.6014,128.326,128.326,126026.0
2020-08-07 13:00:00,130.44,130.54,129.84,129.99,184727.0,128.3063,128.4047,127.7161,127.8637,184727.0
2020-08-07 13:10:00,130.0,130.4,129.91,130.37,184401.0,127.8735,128.267,127.785,128.2374,184401.0
2020-08-07 13:20:00,130.36,130.49,130.21,130.38,126603.0,128.2276,128.3555,128.0801,128.2473,126603.0
2020-08-07 13:30:00,130.39,130.45,130.25,130.41,96779.0,128.2571,128.3161,128.1194,128.2768,96779.0
2020-08-07 13:40:00,130.4,130.66,130.38,130.52,116177.0,128.267,128.5227,128.2473,128.385,116177.0
2020-08-07 13:50:00,130.53,130.54,130.15,130.22,120066.0,128.3948,128.4047,128.021,128.0899,120066.0
2020-08-07 14:00:00,130.22,130.4,129.48,129.6,352087.0,128.0899,128.267,127.362,127.48,352087.0
2020-08-07 14:10:00,129.58,129.79,129.36,129.36,174745.0,127.4604,127.6669,127.244,127.244,174745.0
2020-08-07 14:20:00,129.38,129.4,129.06,129.21,242159.0,127.2636,127.2833,126.9489,127.0964,242159.0
2020-08-07 14:30:00,129.2,129.44,129.06,129.36,176733.0,127.0866,127.3227,126.9489,127.244,176733.0
2020-08-07 14:40:00,129.37,129.43,129.11,129.24,142518.0,127.2538,127.3128,126.9981,127.1259,142518.0
2020-08-07 14:50:00,129.23,129.45,129.16,129.23,176221.0,127.1161,127.3325,127.0472,127.1161,176221.0
2020-08-07 15:00:00,129.24,129.42,129.17,129.39,171193.0,127.1259,127.303,127.0571,127.2735,171193.0
2020-08-07 15:10:00,129.39,129.42,128.81,129.38,309286.0,127.2735,127.303,126.703,127.2636,309286.0
2020-08-07 15:20:00,129.39,129.49,129.24,129.38,177674.0,127.2735,127.3718,127.1259,127.2636,177674.0
2020-08-07 15:30:00,129.37,129.92,129.32,129.88,289261.0,127.2538,127.7948,127.2046,127.7555,289261.0
2020-08-07 15:40:00,129.88,130.36,129.83,130.35,429339.0,127.7555,128.2276,127.7063,128.2178,429339.0
2020-08-07 15:50:00,130.35,130.5,129.84,130.0,953358.0,128.2178,128.3653,127.7161,127.8735,953358.0
2020-08-10 09:30:00,129.75,130.78,129.52,129.96,572249.0,127.6276,128.6407,127.4014,127.8342,572249.0
2020-08-10 09:40:00,129.94,131.22,129.94,131.1,335293.0,127.8145,129.0735,127.8145,128.9555,335293.0
2020-08-10 09:50:00,131.07,131.32,130.55,130.68,267192.0,128.926,129.1719,128.4145,128.5424,267192.0
2020-08-10 10:00:00,130.71,131.08,130.6,130.74,196055.0,128.5719,128.9358,128.4637,128.6014,196055.0
2020-08-10 10:10:00,130.74,131.25,130.72,130.94,230903.0,128.6014,129.1031,128.5817,128.7981,230903.0
2020-08-10 10:20:00,130.94,130.97,130.11,130.2,216512.0,128.7981,128.8276,127.9817,128.0702,216512.0
2020-08-10 10:30:00,130.19,130.68,130.19,130.59,113117.0,128.0604,128.5424,128.0604,128.4538,113117.0
2020-08-10 10:40:00,130.59,130.63,129.2,129.24,280366.0,128.4538,128.4932,127.0866,127.1259,280366.0
2020-08-10 10:50:00,129.23,129.72,129.13,129.22,196655.0,127.1161,127.5981,127.0177,127.1063,196655.0
2020-08-10 11:00:00,129.19,129.46,128.77,129.37,277768.0,127.0767,127.3423,126.6636,127.2538,277768.0
2020-08-10 11:10:00,129.37,129.48,129.18,129.4,90339.0,127.2538,127.362,127.0669,127.2833,90339.0
2020-08-10 11:20:00,129.37,129.8,129.24,129.5,133972.0,127.2538,127.6768,127.1259,127.3817,133972.0
2020-08-10 11:30:00,129.5,129.66,129.09,129.22,98819.0,127.3817,127.5391,126.9784,127.1063,98819.0
2020-08-10 11:40:00,129.23,129.67,129.23,129.58,92355.0,127.1161,127.5489,127.1161,127.4604,92355.0
2020-08-10 11:50:00,129.58,129.84,129.52,129.72,69583.0,127.4604,127.7161,127.4014,127.5981,69583.0
2020-08-10 12:00:00,129.74,129.81,129.45,129.48,141343.0,127.6178,127.6866,127.3325,127.362,141343.0
2020-08-10 12:10:00,129.49,129.74,129.4,129.42,69466.0,127.3718,127.6178,127.2833,127.303,69466.0
2020-08-10 12:20:00,129.4,129.6,129.09,129.24,131113.0,127.2833,127.48,126.9784,127.1259,131113.0
2020-08-10 12:30:00,129.22,129.26,128.93,129.06,193547.0,127.1063,127.1456,126.821,126.9489,193547.0
2020-08-10 12:40:00,129.06,129.33,129.0,129.26,72333.0,126.9489,127.2145,126.8899,127.1456,72333.0
2020-08-10 12:50:00,129.27,129.51,129.24,129.37,85843.0,127.1554,127.3915,127.1259,127.2538,85843.0
2020-08-10 13:00:00,129.35,129.48,129.26,129.35,64586.0,127.2341,127.362,127.1456,127.2341,64586.0
2020-08-10 13:10:00,129.34,129.36,128.95,128.99,91041.0,127.2243,127.244,126.8407,126.88,91041.0
2020-08-10 13:20:00,129.0,129.22,128.97,129.17,51956.0,126.8899,127.1063,126.8603,127.0571,51956.0
2020-08-10 13:30:00,129.18,129.36,129.16,129.31,49141.0,127.0669,127.244,127.0472,127.1948,49141.0
2020-08-10 13:40:00,129.31,129.42,129.17,129.27,45075.0,127.1948,127.303,127.0571,127.1554,45075.0
2020-08-10 13:50:00,129.26,129.26,129.0,129.11,48629.0,127.1456,127.1456,126.8899,126.9981,48629.0
2020-08-10 14:00:00,129.12,129.28,129.07,129.07,66757.0,127.0079,127.1653,126.9587,126.9587,66757.0
2020-08-10 14:10:00,129.1,129.17,128.96,129.14,67005.0,126.9882,127.0571,126.8505,127.0276,67005.0
2020-08-10 14:20:00,129.16,129.22,129.02,129.18,84825.0,127.0472,127.1063,126.9095,127.0669,84825.0
2020-08-10 14:30:00,129.17,129.23,129.0,129.03,75671.0,127.0571,127.1161,126.8899,126.9194,75671.0
2020-08-10 14:40:00,129.03,129.03,128.51,128.64,138176.0,126.9194,126.9194,126.4079,126.5357,138176.0
2020-08-10 14:50:00,128.64,128.75,128.49,128.68,170452.0,126.5357,126.6439,126.3882,126.5751,170452.0
2020-08-10 15:00:00,128.66,128.75,128.57,128.71,109397.0,126.5554,126.6439,126.4669,126.6046,109397.0
2020-08-10 15:10:00,128.71,128.87,128.61,128.86,102933.0,126.6046,126.762,126.5062,126.7521,102933.0
2020-08-10 15:20:00,128.86,129.04,128.83,129.03,105472.0,126.7521,126.9292,126.7226,126.9194,105472.0
2020-08-10 15:30:00,129.03,129.07,128.8,128.91,190235.0,126.9194,126.9587,126.6931,126.8013,190235.0
2020-08-10 15:40:00,128.92,128.99,128.68,128.73,232583.0,126.8112,126.88,126.5751,126.6243,232583.0
2020-08-10 15:50:00,128.71,128.93,128.63,128.83,462308.0,126.6046,126.821,126.5259,126.7226,462308.0
2020-08-11 09:30:00,130.39,132.67,130.27,132.36,1502574.0,128.2571,130.4998,128.1391,130.1949,1502574.0
2020-08-11 09:40:00,132.37,132.5,131.23,131.26,827093.0,130.2047,130.3326,129.0834,129.1129,827093.0
2020-08-11 09:50:00,131.27,131.41,130.82,130.82,384434.0,129.1227,129.2604,128.6801,128.6801,384434.0
2020-08-11 10:00:00,130.81,131.06,130.21,130.29,375580.0,128.6702,128.9162,128.0801,128.1588,375580.0
2020-08-11 10:10:00,130.31,131.3,130.25,131.27,319099.0,128.1784,129.1522,128.1194,129.1227,319099.0
2020-08-11 10:20:00,131.26,131.28,130.67,131.22,230140.0,129.1129,129.1326,128.5325,129.0735,230140.0
2020-08-11 10:30:00,131.22,131.65,131.12,131.58,177585.0,129.0735,129.4965,128.9752,129.4277,177585.0
2020-08-11 10:40:00,131.57,132.27,131.5,132.0,405163.0,129.4178,130.1064,129.349,129.8408,405163.0
2020-08-11 10:50:00,132.02,132.03,131.45,131.55,285418.0,129.8605,129.8703,129.2998,129.3981,285418.0
2020-08-11 11:00:00,131.52,131.67,131.32,131.53,252640.0,129.3686,129.5162,129.1719,129.3785,252640.0
2020-08-11 11:10:00,131.53,131.93,131.52,131.91,213668.0,129.3785,129.7719,129.3686,129.7523,213668.0
2020-08-11 11:20:00,131.92,132.0,131.7,131.78,174642.0,129.7621,129.8408,129.5457,129.6244,174642.0
2020-08-11 11:30:00,131.78,132.25,131.76,131.91,215939.0,129.6244,130.0867,129.6047,129.7523,215939.0
2020-08-11 11:40:00,131.9,131.95,131.47,131.53,151354.0,129.7424,129.7916,129.3195,129.3785,151354.0
2020-08-11 11:50:00,131.54,131.6,131.22,131.59,120433.0,129.3883,129.4473,129.0735,129.4375,120433.0
2020-08-11 12:00:00,131.59,131.59,131.11,131.3,128064.0,129.4375,129.4375,128.9653,129.1522,128064.0
2020-08-11 12:10:00,131.27,131.49,131.23,131.38,83787.0,129.1227,129.3391,129.0834,129.2309,83787.0
2020-08-11 12:20:00,131.36,131.47,131.19,131.47,97495.0,129.2113,129.3195,129.044,129.3195,97495.0
2020-08-11 12:30:00,131.45,131.6,131.23,131.36,160862.0,129.2998,129.4473,129.0834,129.2113,160862.0
2020-08-11 12:40:00,131.37,131.37,131.03,131.07,83543.0,129.2211,129.2211,128.8867,128.926,83543.0
2020-08-11 12:50:00,131.07,131.31,131.07,131.28,80981.0,128.926,129.1621,128.926,129.1326,80981.0
2020-08-11 13:00:00,131.29,131.41,131.17,131.32,81574.0,129.1424,129.2604,129.0244,129.1719,81574.0
2020-08-11 13:10:00,131.29,131.54,131.27,131.42,98059.0,129.1424,129.3883,129.1227,129.2703,98059.0
2020-08-11 13:20:00,131.41,131.69,131.37,131.56,119703.0,129.2604,129.5359,129.2211,129.408,119703.0
2020-08-11 13:30:00,131.56,131.73,131.31,131.51,159348.0,129.408,129.5752,129.1621,129.3588,159348.0
2020-08-11 13:40:00,131.5,131.57,131.25,131.43,128535.0,129.349,129.4178,129.1031,129.2801,128535.0
2020-08-11 13:50:00,131.43,131.93,131.4,131.86,142228.0,129.2801,129.7719,129.2506,129.7031,142228.0
2020-08-11 14:00:00,131.86,132.09,131.82,132.02,190485.0,129.7031,129.9293,129.6637,129.8605,190485.0
2020-08-11 14:10:00,132.03,132.03,131.7,131.93,172221.0,129.8703,129.8703,129.5457,129.7719,172221.0
2020-08-11 14:20:00,131.93,132.04,131.68,131.72,192487.0,129.7719,129.8801,129.526,129.5654,192487.0
2020-08-11 14:30:00,131.7,131.97,131.58,131.73,155882.0,129.5457,129.8113,129.4277,129.5752,155882.0
2020-08-11 14:40:00,131.74,131.93,131.54,131.59,142025.0,129.585,129.7719,129.3883,129.4375,142025.0
2020-08-11 14:50:00,131.59,131.78,131.46,131.72,117280.0,129.4375,129.6244,129.3096,129.5654,117280.0
2020-08-11 15:00:00,131.71,131.73,131.22,131.54,262609.0,129.5555,129.5752,129.0735,129.3883,262609.0
2020-08-11 15:10:00,131.52,131.97,130.65,130.76,487365.0,129.3686,129.8113,128.5129,128.6211,487365.0
2020-08-11 15:20:00,130.74,131.03,130.53,130.88,341609.0,128.6014,128.8867,128.3948,128.7391,341609.0
2020-08-11 15:30:00,130.87,131.1,130.45,130.89,343164.0,128.7293,128.9555,128.3161,128.7489,343164.0
2020-08-11 15:40:00,130.87,131.04,130.31,130.56,444496.0,128.7293,128.8965,128.1784,128.4243,444496.0
2020-08-11 15:50:00,130.54,130.59,130.0,130.52,893774.0,128.4047,128.4538,127.8735,128.385,893774.0
2020-08-12 09:30:00,130.62,131.78,130.5,131.64,566851.0,128.4834,129.6244,128.3653,129.4867,566851.0
2020-08-12 09:40:00,131.64,132.45,131.46,132.12,482445.0,129.4867,130.2834,129.3096,129.9588,482445.0
2020-08-12 09:50:00,132.14,132.65,131.73,132.43,356206.0,129.9785,130.4802,129.5752,130.2638,356206.0
2020-08-12 10:00:00,132.45,133.0,132.25,132.64,557829.0,130.2834,130.8244,130.0867,130.4703,557829.0
2020-08-12 10:10:00,132.63,132.79,132.28,132.29,320548.0,130.4605,130.6179,130.1162,130.126,320548.0
2020-08-12 10:20:00,132.29,132.29,131.86,132.06,198386.0,130.126,130.126,129.7031,129.8998,198386.0
2020-08-12 10:30:00,132.06,132.59,132.01,132.44,339313.0,129.8998,130.4211,129.8506,130.2736,339313.0
2020-08-12 10:40:00,132.44,132.52,132.1,132.19,377891.0,130.2736,130.3523,129.9391,130.0277,377891.0
2020-08-12 10:50:00,132.2,132.31,131.86,131.96,435521.0,130.0375,130.1457,129.7031,129.8014,435521.0
2020-08-12 11:00:00,131.97,132.2,131.73,132.12,331001.0,129.8113,130.0375,129.5752,129.9588,331001.0
2020-08-12 11:10:00,132.12,132.39,131.95,132.29,267393.0,129.9588,130.2244,129.7916,130.126,267393.0
2020-08-12 11:20:00,132.27,132.37,132.0,132.24,131072.0,130.1064,130.2047,129.8408,130.0769,131072.0
2020-08-12 11:30:00,132.23,132.43,131.89,131.89,110339.0,130.067,130.2638,129.7326,129.7326,110339.0
2020-08-12 11:40:00,131.91,131.96,131.55,131.55,125985.0,129.7523,129.8014,129.3981,129.3981,125985.0
2020-08-12 11:50:00,131.57,131.69,131.42,131.62,101759.0,129.4178,129.5359,129.2703,129.467,101759.0
2020-08-12 12:00:00,131.62,131.78,131.55,131.6,104289.0,129.467,129.6244,129.3981,129.4473,104289.0
2020-08-12 12:10:00,131.58,131.7,131.33,131.69,166749.0,129.4277,129.5457,129.1817,129.5359,166749.0
2020-08-12 12:20:00,131.69,131.69,131.32,131.33,151590.0,129.5359,129.5359,129.1719,129.1817,151590.0
2020-08-12 12:30:00,131.33,131.38,131.19,131.23,180372.0,129.1817,129.2309,129.044,129.0834,180372.0
2020-08-12 12:40:00,131.22,131.23,130.84,130.91,146306.0,129.0735,129.0834,128.6998,128.7686,146306.0
2020-08-12 12:50:00,130.9,131.14,130.88,130.95,86325.0,128.7588,128.9949,128.7391,128.808,86325.0
2020-08-12 13:00:00,130.94,131.06,130.64,130.64,97722.0,128.7981,128.9162,128.503,128.503,97722.0
2020-08-12 13:10:00,130.64,130.74,130.49,130.57,107454.0,128.503,128.6014,128.3555,128.4342,107454.0
2020-08-12 13:20:00,130.58,130.72,130.49,130.56,157580.0,128.444,128.5817,128.3555,128.4243,157580.0
2020-08-12 13:30:00,130.56,131.24,130.56,131.18,145936.0,128.4243,129.0932,128.4243,129.0342,145936.0
2020-08-12 13:40:00,131.16,131.51,131.16,131.41,286995.0,129.0145,129.3588,129.0145,129.2604,286995.0
2020-08-12 13:50:00,131.41,131.77,131.4,131.77,123853.0,129.2604,129.6145,129.2506,129.6145,123853.0
2020-08-12 14:00:00,131.77,131.83,131.53,131.61,222697.0,129.6145,129.6736,129.3785,129.4572,222697.0
2020-08-12 14:10:00,131.62,131.85,131.62,131.7,122769.0,129.467,129.6932,129.467,129.5457,122769.0
2020-08-12 14:20:00,131.69,131.81,131.65,131.67,67775.0,129.5359,129.6539,129.4965,129.5162,67775.0
2020-08-12 14:30:00,131.67,131.78,131.6,131.6,60846.0,129.5162,129.6244,129.4473,129.4473,60846.0
2020-08-12 14:40:00,131.61,131.77,131.61,131.74,69643.0,129.4572,129.6145,129.4572,129.585,69643.0
2020-08-12 14:50:00,131.73,131.74,131.57,131.71,89864.0,129.5752,129.585,129.4178,129.5555,89864.0
2020-08-12 15:00:00,131.72,131.87,131.69,131.75,93514.0,129.5654,129.7129,129.5359,129.5949,93514.0
2020-08-12 15:10:00,131.75,132.14,131.74,132.11,204890.0,129.5949,129.9785,129.585,129.949,204890.0
2020-08-12 15:20:00,132.11,132.19,131.99,132.0,204039.0,129.949,130.0277,129.8309,129.8408,204039.0
2020-08-12 15:30:00,132.0,132.03,131.74,131.96,278676.0,129.8408,129.8703,129.585,129.8014,278676.0
2020-08-12 15:40:00,131.98,132.05,131.78,131.84,266128.0,129.8211,129.89,129.6244,129.6834,266128.0
2020-08-12 15:50:00,131.82,131.99,131.69,131.75,682538.0,129.6637,129.8309,129.5359,129.5949,682538.0
2020-08-13 09:30:00,130.64,131.76,130.53,131.12,508236.0,128.503,129.6047,128.3948,128.9752,508236.0
2020-08-13 09:40:00,131.14,131.85,131.06,131.75,209130.0,128.9949,129.6932,128.9162,129.5949,209130.0
2020-08-13 09:50:00,131.77,132.35,131.75,131.97,259263.0,129.6145,130.1851,129.5949,129.8113,259263.0
2020-08-13 10:00:00,131.94,132.14,131.8,132.01,107363.0,129.7818,129.9785,129.6441,129.8506,107363.0
2020-08-13 10:10:00,132.0,132.0,131.51,131.66,168252.0,129.8408,129.8408,129.3588,129.5063,168252.0
2020-08-13 10:20:00,131.66,131.79,131.52,131.52,91597.0,129.5063,129.6342,129.3686,129.3686,91597.0
2020-08-13 10:30:00,131.5,131.67,131.15,131.21,86477.0,129.349,129.5162,129.0047,129.0637,86477.0
2020-08-13 10:40:00,131.2,131.8,131.16,131.67,136249.0,129.0539,129.6441,129.0145,129.5162,136249.0
2020-08-13 10:50:00,131.68,131.89,131.49,131.78,84563.0,129.526,129.7326,129.3391,129.6244,84563.0
2020-08-13 11:00:00,131.78,131.81,131.2,131.37,133344.0,129.6244,129.6539,129.0539,129.2211,133344.0
2020-08-13 11:10:00,131.34,131.42,131.23,131.27,66986.0,129.1916,129.2703,129.0834,129.1227,66986.0
2020-08-13 11:20:00,131.28,131.42,131.2,131.41,69222.0,129.1326,129.2703,129.0539,129.2604,69222.0
2020-08-13 11:30:00,131.41,131.53,131.13,131.19,77922.0,129.2604,129.3785,128.985,129.044,77922.0
2020-08-13 11:40:00,131.22,131.52,131.16,131.38,55467.0,129.0735,129.3686,129.0145,129.2309,55467.0
2020-08-13 11:50:00,131.39,131.62,131.39,131.54,66994.0,129.2408,129.467,129.2408,129.3883,66994.0
2020-08-13 12:00:00,131.53,131.6,131.37,131.52,54156.0,129.3785,129.4473,129.2211,129.3686,54156.0
2020-08-13 12:10:00,131.5,131.68,131.43,131.5,58861.0,129.349,129.526,129.2801,129.349,58861.0
2020-08-13 12:20:00,131.51,131.65,131.47,131.49,71728.0,129.3588,129.4965,129.3195,129.3391,71728.0
2020-08-13 12:30:00,131.5,131.68,131.5,131.67,65370.0,129.349,129.526,129.349,129.5162,65370.0
2020-08-13 12:40:00,131.67,131.7,131.51,131.56,61944.0,129.5162,129.5457,129.3588,129.408,61944.0
2020-08-13 12:50:00,131.56,131.6,131.25,131.33,80862.0,129.408,129.4473,129.1031,129.1817,80862.0
2020-08-13 13:00:00,131.33,131.51,131.13,131.15,79059.0,129.1817,129.3588,128.985,129.0047,79059.0
2020-08-13 13:10:00,131.16,131.29,131.09,131.27,83253.0,129.0145,129.1424,128.9457,129.1227,83253.0
2020-08-13 13:20:00,131.27,131.31,131.12,131.13,72878.0,129.1227,129.1621,128.9752,128.985,72878.0
2020-08-13 13:30:00,131.14,131.22,130.84,130.94,97020.0,128.9949,129.0735,128.6998,128.7981,97020.0
2020-08-13 13:40:00,130.93,131.15,130.87,131.15,85333.0,128.7883,129.0047,128.7293,129.0047,85333.0
2020-08-13 13:50:00,131.15,131.26,131.11,131.12,63586.0,129.0047,129.1129,128.9653,128.9752,63586.0
2020-08-13 14:00:00,131.11,131.17,130.88,130.94,76638.0,128.9653,129.0244,128.7391,128.7981,76638.0
2020-08-13 14:10:00,130.93,131.0,130.75,130.79,67343.0,128.7883,128.8571,128.6112,128.6506,67343.0
2020-08-13 14:20:00,130.8,130.85,130.53,130.82,129378.0,128.6604,128.7096,128.3948,128.6801,129378.0
2020-08-13 14:30:00,130.81,130.86,130.45,130.59,122316.0,128.6702,128.7194,128.3161,128.4538,122316.0
2020-08-13 14:40:00,130.6,131.04,130.5,130.82,109765.0,128.4637,128.8965,128.3653,128.6801,109765.0
2020-08-13 14:50:00,130.81,130.82,130.51,130.64,137466.0,128.6702,128.6801,128.3752,128.503,137466.0
2020-08-13 15:00:00,130.66,130.99,130.5,130.93,97029.0,128.5227,128.8473,128.3653,128.7883,97029.0
2020-08-13 15:10:00,130.91,131.31,130.83,131.29,125116.0,128.7686,129.1621,128.6899,129.1424,125116.0
2020-08-13 15:20:00,131.31,131.47,131.2,131.24,164899.0,129.1621,129.3195,129.0539,129.0932,164899.0
2020-08-13 15:30:00,131.24,131.47,131.13,131.15,125344.0,129.0932,129.3195,128.985,129.0047,125344.0
2020-08-13 15:40:00,131.17,131.23,130.89,130.9,168681.0,129.0244,129.0834,128.7489,128.7588,168681.0
2020-08-13 15:50:00,130.88,131.15,130.83,130.97,320473.0,128.7391,129.0047,128.6899,128.8276,320473.0
2020-08-14 09:30:00,130.01,130.31,129.74,130.13,429608.0,127.8833,128.1784,127.6178,128.0014,429608.0
2020-08-14 09:40:00,130.11,130.16,129.78,129.93,134789.0,127.9817,128.0309,127.6571,127.8046,134789.0
2020-08-14 09:50:00,129.96,130.31,129.84,130.16,112772.0,127.8342,128.1784,127.7161,128.0309,112772.0
2020-08-14 10:00:00,130.14,130.69,130.04,130.56,159114.0,128.0112,128.5522,127.9128,128.4243,159114.0
2020-08-14 10:10:00,130.59,130.62,130.27,130.43,87156.0,128.4538,128.4834,128.1391,128.2965,87156.0
2020-08-14 10:20:00,130.44,131.04,130.32,131.0,170817.0,128.3063,128.8965,128.1883,128.8571,170817.0
2020-08-14 10:30:00,130.99,131.08,130.69,130.85,98513.0,128.8473,128.9358,128.5522,128.7096,98513.0
2020-08-14 10:40:00,130.87,130.95,130.43,130.62,112775.0,128.7293,128.808,128.2965,128.4834,112775.0
2020-08-14 10:50:00,130.61,130.62,130.11,130.29,178798.0,128.4735,128.4834,127.9817,128.1588,178798.0
2020-08-14 11:00:00,130.27,130.44,130.22,130.33,71974.0,128.1391,128.3063,128.0899,128.1981,71974.0
2020-08-14 11:10:00,130.28,130.72,130.25,130.67,69973.0,128.1489,128.5817,128.1194,128.5325,69973.0
2020-08-14 11:20:00,130.6,130.74,130.59,130.66,44265.0,128.4637,128.6014,128.4538,128.5227,44265.0
2020-08-14 11:30:00,130.65,130.77,130.5,130.71,63943.0,128.5129,128.6309,128.3653,128.5719,63943.0
2020-08-14 11:40:00,130.71,130.79,130.59,130.73,63968.0,128.5719,128.6506,128.4538,128.5916,63968.0
2020-08-14 11:50:00,130.72,130.87,130.6,130.82,61836.0,128.5817,128.7293,128.4637,128.6801,61836.0
2020-08-14 12:00:00,130.83,130.87,130.68,130.77,66278.0,128.6899,128.7293,128.5424,128.6309,66278.0
2020-08-14 12:10:00,130.75,130.84,130.64,130.64,48714.0,128.6112,128.6998,128.503,128.503,48714.0
2020-08-14 12:20:00,130.64,130.66,130.5,130.52,55400.0,128.503,128.5227,128.3653,128.385,55400.0
2020-08-14 12:30:00,130.53,130.59,130.47,130.53,69348.0,128.3948,128.4538,128.3358,128.3948,69348.0
2020-08-14 12:40:00,130.53,130.58,130.36,130.43,43086.0,128.3948,128.444,128.2276,128.2965,43086.0
2020-08-14 12:50:00,130.43,130.44,130.29,130.4,47456.0,128.2965,128.3063,128.1588,128.267,47456.0
2020-08-14 13:00:00,130.41,130.41,130.27,130.38,41798.0,128.2768,128.2768,128.1391,128.2473,41798.0
2020-08-14 13:10:00,130.37,130.39,130.25,130.31,37777.0,128.2374,128.2571,128.1194,128.1784,37777.0
2020-08-14 13:20:00,130.31,130.36,130.17,130.32,51013.0,128.1784,128.2276,128.0407,128.1883,51013.0
2020-08-14 13:30:00,130.32,130.53,130.29,130.53,57462.0,128.1883,128.3948,128.1588,128.3948,57462.0
2020-08-14 13:40:00,130.51,130.73,130.46,130.69,92267.0,128.3752,128.5916,128.326,128.5522,92267.0
2020-08-14 13:50:00,130.69,130.81,130.66,130.71,59664.0,128.5522,128.6702,128.5227,128.5719,59664.0
2020-08-14 14:00:00,130.71,130.78,130.6,130.7,52500.0,128.5719,128.6407,128.4637,128.562,52500.0
2020-08-14 14:10:00,130.71,130.73,130.57,130.63,73764.0,128.5719,128.5916,128.4342,128.4932,73764.0
2020-08-14 14:20:00,130.63,130.66,130.37,130.39,74960.0,128.4932,128.5227,128.2374,128.2571,74960.0
2020-08-14 14:30:00,130.38,130.49,130.36,130.4,47232.0,128.2473,128.3555,128.2276,128.267,47232.0
2020-08-14 14:40:00,130.4,130.42,130.26,130.3,70829.0,128.267,128.2866,128.1292,128.1686,70829.0
2020-08-14 14:50:00,130.28,130.44,130.27,130.28,78325.0,128.1489,128.3063,128.1391,128.1489,78325.0
2020-08-14 15:00:00,130.29,130.42,130.18,130.31,90974.0,128.1588,128.2866,128.0506,128.1784,90974.0
2020-08-14 15:10:00,130.31,130.46,130.23,130.33,143818.0,128.1784,128.326,128.0997,128.1981,143818.0
2020-08-14 15:20:00,130.35,130.45,130.27,130.35,95746.0,128.2178,128.3161,128.1391,128.2178,95746.0
2020-08-14 15:30:00,130.33,130.37,130.12,130.18,129745.0,128.1981,128.2374,127.9915,128.0506,129745.0
2020-08-14 15:40:00,130.18,130.24,130.07,130.07,137976.0,128.0506,128.1096,127.9424,127.9424,137976.0
2020-08-14 15:50:00,130.07,130.56,130.02,130.56,458662.0,127.9424,128.4243,127.8932,128.4243,458662.0
2020-08-17 09:30:00,130.1,130.13,129.14,129.5,862751.0,127.9719,128.0014,127.0276,127.3817,862751.0
2020-08-17 09:40:00,129.5,129.6,128.77,128.99,401621.0,127.3817,127.48,126.6636,126.88,401621.0
2020-08-17 09:50:00,129.01,129.45,128.75,128.8,277527.0,126.8997,127.3325,126.6439,126.6931,277527.0
2020-08-17 10:00:00,128.82,129.0,128.54,128.96,163044.0,126.7128,126.8899,126.4374,126.8505,163044.0
2020-08-17 10:10:00,128.95,129.14,128.69,128.77,213981.0,126.8407,127.0276,126.5849,126.6636,213981.0
2020-08-17 10:20:00,128.77,129.0,128.68,128.93,227222.0,126.6636,126.8899,126.5751,126.821,227222.0
2020-08-17 10:30:00,128.94,129.35,128.94,129.12,147307.0,126.8308,127.2341,126.8308,127.0079,147307.0
2020-08-17 10:40:00,129.11,129.75,129.08,129.72,180976.0,126.9981,127.6276,126.9685,127.5981,180976.0
2020-08-17 10:50:00,129.74,129.79,129.43,129.47,149423.0,127.6178,127.6669,127.3128,127.3522,149423.0
2020-08-17 11:00:00,129.48,129.53,129.28,129.43,156802.0,127.362,127.4112,127.1653,127.3128,156802.0
2020-08-17 11:10:00,129.42,129.51,129.24,129.28,104116.0,127.303,127.3915,127.1259,127.1653,104116.0
2020-08-17 11:20:00,129.29,129.33,129.09,129.13,64815.0,127.1751,127.2145,126.9784,127.0177,64815.0
2020-08-17 11:30:00,129.14,129.21,128.9,129.11,93130.0,127.0276,127.0964,126.7915,126.9981,93130.0
2020-08-17 11:40:00,129.12,129.25,129.05,129.15,63279.0,127.0079,127.1358,126.939,127.0374,63279.0
2020-08-17 11:50:00,129.13,129.61,129.09,129.44,135385.0,127.0177,127.4899,126.9784,127.3227,135385.0
2020-08-17 12:00:00,129.41,129.52,129.4,129.47,85586.0,127.2932,127.4014,127.2833,127.3522,85586.0
2020-08-17 12:10:00,129.48,129.54,129.31,129.52,86849.0,127.362,127.421,127.1948,127.4014,86849.0
2020-08-17 12:20:00,129.52,129.74,129.51,129.67,91382.0,127.4014,127.6178,127.3915,127.5489,91382.0
2020-08-17 12:30:00,129.68,129.74,129.61,129.64,67456.0,127.5587,127.6178,127.4899,127.5194,67456.0
2020-08-17 12:40:00,129.67,129.79,129.6,129.73,50916.0,127.5489,127.6669,127.48,127.6079,50916.0
2020-08-17 12:50:00,129.73,129.74,129.62,129.66,58112.0,127.6079,127.6178,127.4997,127.5391,58112.0
2020-08-17 13:00:00,129.67,129.85,129.61,129.82,91796.0,127.5489,127.726,127.4899,127.6964,91796.0
2020-08-17 13:10:00,129.82,129.98,129.8,129.97,67062.0,127.6964,127.8538,127.6768,127.844,67062.0
2020-08-17 13:20:00,129.97,130.14,129.89,129.91,96154.0,127.844,128.0112,127.7653,127.785,96154.0
2020-08-17 13:30:00,129.91,129.91,129.72,129.81,68008.0,127.785,127.785,127.5981,127.6866,68008.0
2020-08-17 13:40:00,129.8,129.82,129.67,129.69,48930.0,127.6768,127.6964,127.5489,127.5686,48930.0
2020-08-17 13:50:00,129.69,129.79,129.68,129.72,50387.0,127.5686,127.6669,127.5587,127.5981,50387.0
2020-08-17 14:00:00,129.71,129.8,129.68,129.76,66900.0,127.5882,127.6768,127.5587,127.6374,66900.0
2020-08-17 14:10:00,129.74,129.75,129.57,129.67,69304.0,127.6178,127.6276,127.4505,127.5489,69304.0
2020-08-17 14:20:00,129.66,129.71,129.49,129.51,35765.0,127.5391,127.5882,127.3718,127.3915,35765.0
2020-08-17 14:30:00,129.5,129.65,129.5,129.63,47791.0,127.3817,127.5292,127.3817,127.5096,47791.0
2020-08-17 14:40:00,129.63,129.68,129.51,129.55,41769.0,127.5096,127.5587,127.3915,127.4309,41769.0
2020-08-17 14:50:00,129.55,129.62,129.44,129.48,65817.0,127.4309,127.4997,127.3227,127.362,65817.0
2020-08-17 15:00:00,129.48,129.52,129.39,129.52,59873.0,127.362,127.4014,127.2735,127.4014,59873.0
2020-08-17 15:10:00,129.53,129.68,129.51,129.64,60557.0,127.4112,127.5587,127.3915,127.5194,60557.0
2020-08-17 15:20:00,129.62,129.66,129.54,129.55,58628.0,127.4997,127.5391,127.421,127.4309,58628.0
2020-08-17 15:30:00,129.56,129.64,129.44,129.46,97428.0,127.4407,127.5194,127.3227,127.3423,97428.0
2020-08-17 15:40:00,129.46,129.71,129.45,129.62,94481.0,127.3423,127.5882,127.3325,127.4997,94481.0
2020-08-17 15:50:00,129.6,129.65,129.3,129.44,333303.0,127.48,127.5292,127.1849,127.3227,333303.0
2020-08-18 09:30:00,129.39,129.51,128.94,129.33,319830.0,127.2735,127.3915,126.8308,127.2145,319830.0
2020-08-18 09:40:00,129.36,129.59,129.2,129.51,150479.0,127.244,127.4702,127.0866,127.3915,150479.0
2020-08-18 09:50:00,129.47,129.57,128.99,129.0,129756.0,127.3522,127.4505,126.88,126.8899,129756.0
2020-08-18 10:00:00,129.0,129.17,128.81,128.82,122862.0,126.8899,127.0571,126.703,126.7128,122862.0
2020-08-18 10:10:00,128.81,128.93,128.59,128.7,114433.0,126.703,126.821,126.4866,126.5948,114433.0
2020-08-18 10:20:00,128.71,128.76,128.36,128.66,161242.0,126.6046,126.6538,126.2603,126.5554,161242.0
2020-08-18 10:30:00,128.66,128.89,128.63,128.77,110378.0,126.5554,126.7817,126.5259,126.6636,110378.0
2020-08-18 10:40:00,128.75,128.96,128.53,128.84,151710.0,126.6439,126.8505,126.4275,126.7325,151710.0
2020-08-18 10:50:00,128.83,128.91,128.44,128.72,221089.0,126.7226,126.8013,126.339,126.6144,221089.0
2020-08-18 11:00:00,128.72,128.98,128.44,128.96,75732.0,126.6144,126.8702,126.339,126.8505,75732.0
2020-08-18 11:10:00,128.98,129.39,128.95,129.34,84505.0,126.8702,127.2735,126.8407,127.2243,84505.0
2020-08-18 11:20:00,129.37,129.42,129.27,129.34,69917.0,127.2538,127.303,127.1554,127.2243,69917.0
2020-08-18 11:30:00,129.35,129.51,129.31,129.41,91883.0,127.2341,127.3915,127.1948,127.2932,91883.0
2020-08-18 11:40:00,129.41,129.51,129.25,129.26,104262.0,127.2932,127.3915,127.1358,127.1456,104262.0
2020-08-18 11:50:00,129.28,129.41,129.24,129.34,68555.0,127.1653,127.2932,127.1259,127.2243,68555.0
2020-08-18 12:00:00,129.33,129.45,129.24,129.29,83438.0,127.2145,127.3325,127.1259,127.1751,83438.0
2020-08-18 12:10:00,129.3,129.34,129.16,129.17,55453.0,127.1849,127.2243,127.0472,127.0571,55453.0
2020-08-18 12:20:00,129.17,129.33,129.14,129.2,103740.0,127.0571,127.2145,127.0276,127.0866,103740.0
2020-08-18 12:30:00,129.22,129.31,129.16,129.3,38383.0,127.1063,127.1948,127.0472,127.1849,38383.0
2020-08-18 12:40:00,129.31,129.37,129.22,129.27,46865.0,127.1948,127.2538,127.1063,127.1554,46865.0
2020-08-18 12:50:00,129.26,129.34,129.24,129.29,46303.0,127.1456,127.2243,127.1259,127.1751,46303.0
2020-08-18 13:00:00,129.29,129.39,129.19,129.38,78125.0,127.1751,127.2735,127.0767,127.2636,78125.0
2020-08-18 13:10:00,129.38,129.39,129.28,129.31,45890.0,127.2636,127.2735,127.1653,127.1948,45890.0
2020-08-18 13:20:00,129.31,129.34,129.13,129.15,51878.0,127.1948,127.2243,127.0177,127.0374,51878.0
2020-08-18 13:30:00,129.14,129.21,129.04,129.05,90922.0,127.0276,127.0964,126.9292,126.939,90922.0
2020-08-18 13:40:00,129.05,129.16,129.01,129.09,58009.0,126.939,127.0472,126.8997,126.9784,58009.0
2020-08-18 13:50:00,129.08,129.11,128.89,128.89,90759.0,126.9685,126.9981,126.7817,126.7817,90759.0
2020-08-18 14:00:00,128.9,128.98,128.82,128.89,90226.0,126.7915,126.8702,126.7128,126.7817,90226.0
2020-08-18 14:10:00,128.88,129.05,128.87,128.91,84986.0,126.7718,126.939,126.762,126.8013,84986.0
2020-08-18 14:20:00,128.91,129.04,128.91,128.93,134846.0,126.8013,126.9292,126.8013,126.821,134846.0
2020-08-18 14:30:00,128.93,128.99,128.88,128.96,65191.0,126.821,126.88,126.7718,126.8505,65191.0
2020-08-18 14:40:00,128.96,129.06,128.84,128.87,145414.0,126.8505,126.9489,126.7325,126.762,145414.0
2020-08-18 14:50:00,128.88,129.01,128.82,128.9,75941.0,126.7718,126.8997,126.7128,126.7915,75941.0
2020-08-18 15:00:00,128.91,129.01,128.91,128.92,67883.0,126.8013,126.8997,126.8013,126.8112,67883.0
2020-08-18 15:10:00,128.93,129.06,128.76,128.83,122823.0,126.821,126.9489,126.6538,126.7226,122823.0
2020-08-18 15:20:00,128.83,128.91,128.72,128.91,119512.0,126.7226,126.8013,126.6144,126.8013,119512.0
2020-08-18 15:30:00,128.9,128.99,128.85,128.87,152978.0,126.7915,126.88,126.7423,126.762,152978.0
2020-08-18 15:40:00,128.87,129.01,128.85,128.87,162400.0,126.762,126.8997,126.7423,126.762,162400.0
2020-08-18 15:50:00,128.85,128.95,128.63,128.92,442523.0,126.7423,126.8407,126.5259,126.8112,442523.0
2020-08-19 09:30:00,129.25,129.76,128.95,129.53,530992.0,127.1358,127.6374,126.8407,127.4112,530992.0
2020-08-19 09:40:00,129.56,129.84,129.36,129.53,215268.0,127.4407,127.7161,127.244,127.4112,215268.0
2020-08-19 09:50:00,129.53,130.22,129.38,129.63,374598.0,127.4112,128.0899,127.2636,127.5096,374598.0
2020-08-19 10:00:00,129.63,130.03,129.39,129.4,126392.0,127.5096,127.903,127.2735,127.2833,126392.0
2020-08-19 10:10:00,129.39,129.65,129.24,129.47,196823.0,127.2735,127.5292,127.1259,127.3522,196823.0
2020-08-19 10:20:00,129.49,129.64,129.2,129.54,171938.0,127.3718,127.5194,127.0866,127.421,171938.0
2020-08-19 10:30:00,129.53,129.64,129.45,129.47,51943.0,127.4112,127.5194,127.3325,127.3522,51943.0
2020-08-19 10:40:00,129.49,129.67,129.39,129.4,89926.0,127.3718,127.5489,127.2735,127.2833,89926.0
2020-08-19 10:50:00,129.39,129.53,129.19,129.21,96818.0,127.2735,127.4112,127.0767,127.0964,96818.0
2020-08-19 11:00:00,129.2,129.26,128.8,128.98,114746.0,127.0866,127.1456,126.6931,126.8702,114746.0
2020-08-19 11:10:00,128.99,129.02,128.85,128.96,85945.0,126.88,126.9095,126.7423,126.8505,85945.0
2020-08-19 11:20:00,128.95,129.15,128.82,129.0,61196.0,126.8407,127.0374,126.7128,126.8899,61196.0
2020-08-19 11:30:00,129.0,129.22,128.87,129.12,101038.0,126.8899,127.1063,126.762,127.0079,101038.0
2020-08-19 11:40:00,129.13,129.14,128.86,128.88,59516.0,127.0177,127.0276,126.7521,126.7718,59516.0
2020-08-19 11:50:00,128.9,129.11,128.75,128.8,91193.0,126.7915,126.9981,126.6439,126.6931,91193.0
2020-08-19 12:00:00,128.81,128.87,128.7,128.78,73240.0,126.703,126.762,126.5948,126.6735,73240.0
2020-08-19 12:10:00,128.77,128.81,128.57,128.58,85125.0,126.6636,126.703,126.4669,126.4767,85125.0
2020-08-19 12:20:00,128.59,128.63,128.46,128.6,87125.0,126.4866,126.5259,126.3587,126.4964,87125.0
2020-08-19 12:30:00,128.59,128.68,128.55,128.59,78104.0,126.4866,126.5751,126.4472,126.4866,78104.0
2020-08-19 12:40:00,128.59,128.59,128.43,128.53,58842.0,126.4866,126.4866,126.3292,126.4275,58842.0
2020-08-19 12:50:00,128.53,128.54,128.41,128.42,63688.0,126.4275,126.4374,126.3095,126.3193,63688.0
2020-08-19 13:00:00,128.43,128.65,128.34,128.62,64543.0,126.3292,126.5456,126.2407,126.5161,64543.0
2020-08-19 13:10:00,128.6,128.69,128.51,128.58,65947.0,126.4964,126.5849,126.4079,126.4767,65947.0
2020-08-19 13:20:00,128.58,128.69,128.47,128.5,56682.0,126.4767,126.5849,126.3685,126.398,56682.0
2020-08-19 13:30:00,128.49,128.64,128.48,128.52,57602.0,126.3882,126.5357,126.3784,126.4177,57602.0
2020-08-19 13:40:00,128.53,128.65,128.51,128.61,79709.0,126.4275,126.5456,126.4079,126.5062,79709.0
2020-08-19 13:50:00,128.61,128.64,128.48,128.59,67719.0,126.5062,126.5357,126.3784,126.4866,67719.0
2020-08-19 14:00:00,128.59,128.71,128.45,128.59,103081.0,126.4866,126.6046,126.3489,126.4866,103081.0
2020-08-19 14:10:00,128.62,128.62,128.28,128.28,130116.0,126.5161,126.5161,126.1816,126.1816,130116.0
2020-08-19 14:20:00,128.28,128.42,128.1,128.15,134649.0,126.1816,126.3193,126.0046,126.0538,134649.0
2020-08-19 14:30:00,128.15,128.24,127.96,128.05,150870.0,126.0538,126.1423,125.8669,125.9554,150870.0
2020-08-19 14:40:00,128.06,128.36,128.06,128.19,182176.0,125.9652,126.2603,125.9652,126.0931,182176.0
2020-08-19 14:50:00,128.19,128.58,128.18,128.51,169258.0,126.0931,126.4767,126.0833,126.4079,169258.0
2020-08-19 15:00:00,128.5,128.57,128.36,128.47,129537.0,126.398,126.4669,126.2603,126.3685,129537.0
2020-08-19 15:10:00,128.47,128.5,128.2,128.21,84587.0,126.3685,126.398,126.1029,126.1128,84587.0
2020-08-19 15:20:00,128.22,128.26,127.94,128.02,127967.0,126.1226,126.162,125.8472,125.9259,127967.0
2020-08-19 15:30:00,128.03,128.11,127.88,127.92,153026.0,125.9357,126.0144,125.7882,125.8275,153026.0
2020-08-19 15:40:00,127.92,128.02,127.52,127.56,219972.0,125.8275,125.9259,125.4341,125.4734,219972.0
2020-08-19 15:50:00,127.57,127.89,127.43,127.77,448091.0,125.4832,125.798,125.3455,125.68,448091.0
2020-08-20 09:30:00,126.84,127.19,126.53,126.83,393867.0,124.7652,125.1095,124.4603,124.7554,393867.0
2020-08-20 09:40:00,126.8,127.4,126.72,127.31,109650.0,124.7258,125.316,124.6472,125.2275,109650.0
2020-08-20 09:50:00,127.35,127.72,127.33,127.46,88754.0,125.2668,125.6308,125.2472,125.375,88754.0
2020-08-20 10:00:00,127.46,128.0,127.33,127.98,120331.0,125.375,125.9062,125.2472,125.8865,120331.0
2020-08-20 10:10:00,127.96,128.39,127.94,128.36,163028.0,125.8669,126.2898,125.8472,126.2603,163028.0
2020-08-20 10:20:00,128.37,128.45,127.83,127.88,92075.0,126.2702,126.3489,125.739,125.7882,92075.0
2020-08-20 10:30:00,127.9,128.35,127.85,128.04,58508.0,125.8079,126.2505,125.7587,125.9456,58508.0
2020-08-20 10:40:00,128.03,128.18,127.94,128.09,99712.0,125.9357,126.0833,125.8472,125.9947,99712.0
2020-08-20 10:50:00,128.09,128.15,127.95,128.03,95641.0,125.9947,126.0538,125.857,125.9357,95641.0
2020-08-20 11:00:00,127.99,128.17,127.77,127.79,92877.0,125.8964,126.0734,125.68,125.6996,92877.0
2020-08-20 11:10:00,127.81,127.94,127.66,127.89,86984.0,125.7193,125.8472,125.5718,125.798,86984.0
2020-08-20 11:20:00,127.89,127.94,127.68,127.9,52126.0,125.798,125.8472,125.5914,125.8079,52126.0
2020-08-20 11:30:00,127.9,128.16,127.83,128.09,38603.0,125.8079,126.0636,125.739,125.9947,38603.0
2020-08-20 11:40:00,128.08,128.2,128.04,128.14,50961.0,125.9849,126.1029,125.9456,126.0439,50961.0
2020-08-20 11:50:00,128.13,128.18,127.99,128.07,70285.0,126.0341,126.0833,125.8964,125.9751,70285.0
2020-08-20 12:00:00,128.06,128.14,127.93,127.96,79193.0,125.9652,126.0439,125.8374,125.8669,79193.0
2020-08-20 12:10:00,127.97,128.01,127.78,127.79,58507.0,125.8767,125.9161,125.6898,125.6996,58507.0
2020-08-20 12:20:00,127.79,127.9,127.76,127.81,40958.0,125.6996,125.8079,125.6701,125.7193,40958.0
2020-08-20 12:30:00,127.8,127.9,127.63,127.75,69778.0,125.7095,125.8079,125.5423,125.6603,69778.0
2020-08-20 12:40:00,127.76,127.84,127.69,127.73,37137.0,125.6701,125.7488,125.6013,125.6406,37137.0
2020-08-20 12:50:00,127.74,127.8,127.6,127.65,37669.0,125.6505,125.7095,125.5128,125.5619,37669.0
2020-08-20 13:00:00,127.65,127.78,127.54,127.55,43648.0,125.5619,125.6898,125.4537,125.4636,43648.0
2020-08-20 13:10:00,127.54,127.71,127.49,127.67,57251.0,125.4537,125.621,125.4046,125.5816,57251.0
2020-08-20 13:20:00,127.66,127.81,127.64,127.81,26986.0,125.5718,125.7193,125.5521,125.7193,26986.0
2020-08-20 13:30:00,127.82,127.94,127.79,127.89,59077.0,125.7292,125.8472,125.6996,125.798,59077.0
2020-08-20 13:40:00,127.89,127.89,127.73,127.84,53704.0,125.798,125.798,125.6406,125.7488,53704.0
2020-08-20 13:50:00,127.84,127.97,127.8,127.93,51586.0,125.7488,125.8767,125.7095,125.8374,51586.0
2020-08-20 14:00:00,127.95,128.02,127.9,128.0,58018.0,125.857,125.9259,125.8079,125.9062,58018.0
2020-08-20 14:10:00,128.0,128.09,127.92,128.09,31491.0,125.9062,125.9947,125.8275,125.9947,31491.0
2020-08-20 14:20:00,128.09,128.42,128.06,128.35,104779.0,125.9947,126.3193,125.9652,126.2505,104779.0
2020-08-20 14:30:00,128.34,128.36,128.12,128.22,85590.0,126.2407,126.2603,126.0243,126.1226,85590.0
2020-08-20 14:40:00,128.21,128.24,128.01,128.08,93032.0,126.1128,126.1423,125.9161,125.9849,93032.0
2020-08-20 14:50:00,128.08,128.19,128.0,128.07,88715.0,125.9849,126.0931,125.9062,125.9751,88715.0
2020-08-20 15:00:00,128.08,128.25,128.04,128.23,58839.0,125.9849,126.1521,125.9456,126.1325,58839.0
2020-08-20 15:10:00,128.25,128.25,128.0,128.0,52869.0,126.1521,126.1521,125.9062,125.9062,52869.0
2020-08-20 15:20:00,128.01,128.04,127.83,128.0,86960.0,125.9161,125.9456,125.739,125.9062,86960.0
2020-08-20 15:30:00,127.99,128.0,127.88,127.93,53948.0,125.8964,125.9062,125.7882,125.8374,53948.0
2020-08-20 15:40:00,127.92,128.28,127.89,128.16,144402.0,125.8275,126.1816,125.798,126.0636,144402.0
2020-08-20 15:50:00,128.11,128.24,127.98,128.09,279542.0,126.0144,126.1423,125.8865,125.9947,279542.0
2020-08-21 09:30:00,127.72,128.31,127.43,127.75,597146.0,125.6308,126.2111,125.3455,125.6603,597146.0
2020-08-21 09:40:00,127.77,128.16,127.71,128.13,119532.0,125.68,126.0636,125.621,126.0341,119532.0
2020-08-21 09:50:00,128.1,128.11,127.77,128.02,73709.0,126.0046,126.0144,125.68,125.9259,73709.0
2020-08-21 10:00:00,128.03,128.2,127.78,127.96,84647.0,125.9357,126.1029,125.6898,125.8669,84647.0
2020-08-21 10:10:00,127.95,128.0,127.64,127.85,115592.0,125.857,125.9062,125.5521,125.7587,115592.0
2020-08-21 10:20:00,127.85,127.88,127.46,127.68,95254.0,125.7587,125.7882,125.375,125.5914,95254.0
2020-08-21 10:30:00,127.68,127.75,127.4,127.61,96398.0,125.5914,125.6603,125.316,125.5226,96398.0
2020-08-21 10:40:00,127.62,127.75,127.51,127.6,51938.0,125.5324,125.6603,125.4242,125.5128,51938.0
2020-08-21 10:50:00,127.61,127.66,127.39,127.45,82821.0,125.5226,125.5718,125.3062,125.3652,82821.0
2020-08-21 11:00:00,127.44,127.57,127.23,127.51,89018.0,125.3554,125.4832,125.1488,125.4242,89018.0
2020-08-21 11:10:00,127.51,127.66,127.39,127.49,134596.0,125.4242,125.5718,125.3062,125.4046,134596.0
2020-08-21 11:20:00,127.48,127.65,127.46,127.54,157919.0,125.3947,125.5619,125.375,125.4537,157919.0
2020-08-21 11:30:00,127.56,127.62,127.43,127.51,86367.0,125.4734,125.5324,125.3455,125.4242,86367.0
2020-08-21 11:40:00,127.5,127.5,127.26,127.35,61636.0,125.4144,125.4144,125.1783,125.2668,61636.0
2020-08-21 11:50:00,127.35,127.43,127.27,127.29,42276.0,125.2668,125.3455,125.1882,125.2078,42276.0
2020-08-21 12:00:00,127.27,127.51,127.25,127.47,52950.0,125.1882,125.4242,125.1685,125.3849,52950.0
2020-08-21 12:10:00,127.48,128.04,127.47,127.9,379553.0,125.3947,125.9456,125.3849,125.8079,379553.0
2020-08-21 12:20:00,127.88,127.88,127.62,127.67,81592.0,125.7882,125.7882,125.5324,125.5816,81592.0
2020-08-21 12:30:00,127.69,127.78,127.54,127.59,73923.0,125.6013,125.6898,125.4537,125.5029,73923.0
2020-08-21 12:40:00,127.6,127.72,127.54,127.72,47054.0,125.5128,125.6308,125.4537,125.6308,47054.0
2020-08-21 12:50:00,127.72,127.88,127.6,127.61,66632.0,125.6308,125.7882,125.5128,125.5226,66632.0
2020-08-21 13:00:00,127.63,127.77,127.61,127.72,35799.0,125.5423,125.68,125.5226,125.6308,35799.0
2020-08-21 13:10:00,127.71,127.96,127.71,127.86,31467.0,125.621,125.8669,125.621,125.7685,31467.0
2020-08-21 13:20:00,127.84,128.0,127.79,127.98,36956.0,125.7488,125.9062,125.6996,125.8865,36956.0
2020-08-21 13:30:00,127.99,128.09,127.93,128.01,40982.0,125.8964,125.9947,125.8374,125.9161,40982.0
2020-08-21 13:40:00,128.02,128.14,127.99,128.04,38781.0,125.9259,126.0439,125.8964,125.9456,38781.0
2020-08-21 13:50:00,128.04,128.05,127.76,127.94,58719.0,125.9456,125.9554,125.6701,125.8472,58719.0
2020-08-21 14:00:00,127.93,128.07,127.91,128.03,71622.0,125.8374,125.9751,125.8177,125.9357,71622.0
2020-08-21 14:10:00,128.03,128.07,127.99,128.02,35227.0,125.9357,125.9751,125.8964,125.9259,35227.0
2020-08-21 14:20:00,128.03,128.09,127.87,127.9,48448.0,125.9357,125.9947,125.7783,125.8079,48448.0
2020-08-21 14:30:00,127.9,128.1,127.88,128.0,79072.0,125.8079,126.0046,125.7882,125.9062,79072.0
2020-08-21 14:40:00,128.01,128.03,127.83,127.91,45755.0,125.9161,125.9357,125.739,125.8177,45755.0
2020-08-21 14:50:00,127.91,127.97,127.79,127.8,45499.0,125.8177,125.8767,125.6996,125.7095,45499.0
2020-08-21 15:00:00,127.79,127.95,127.78,127.89,50083.0,125.6996,125.857,125.6898,125.798,50083.0
2020-08-21 15:10:00,127.9,127.91,127.64,127.65,57289.0,125.8079,125.8177,125.5521,125.5619,57289.0
2020-08-21 15:20:00,127.66,127.75,127.63,127.73,57722.0,125.5718,125.6603,125.5423,125.6406,57722.0
2020-08-21 15:30:00,127.72,127.74,127.62,127.67,71374.0,125.6308,125.6505,125.5324,125.5816,71374.0
2020-08-21 15:40:00,127.67,127.75,127.48,127.56,125654.0,125.5816,125.6603,125.3947,125.4734,125654.0
2020-08-21 15:50:00,127.55,127.67,127.38,127.45,323723.0,125.4636,125.5816,125.2964,125.3652,323723.0
2020-08-24 09:30:00,128.15,128.44,127.93,128.04,348139.0,126.0538,126.339,125.8374,125.9456,348139.0
2020-08-24 09:40:00,128.04,128.93,127.97,128.9,227190.0,125.9456,126.821,125.8767,126.7915,227190.0
2020-08-24 09:50:00,128.91,129.12,128.72,128.86,288056.0,126.8013,127.0079,126.6144,126.7521,288056.0
2020-08-24 10:00:00,128.9,129.73,128.87,129.63,234572.0,126.7915,127.6079,126.762,127.5096,234572.0
2020-08-24 10:10:00,129.62,129.87,129.37,129.8,153374.0,127.4997,127.7456,127.2538,127.6768,153374.0
2020-08-24 10:20:00,129.81,129.87,129.55,129.56,129335.0,127.6866,127.7456,127.4309,127.4407,129335.0
2020-08-24 10:30:00,129.58,130.21,129.58,130.13,271177.0,127.4604,128.0801,127.4604,128.0014,271177.0
2020-08-24 10:40:00,130.12,130.24,129.88,130.15,139323.0,127.9915,128.1096,127.7555,128.021,139323.0
2020-08-24 10:50:00,130.15,130.51,130.0,130.13,235577.0,128.021,128.3752,127.8735,128.0014,235577.0
2020-08-24 11:00:00,130.13,130.78,130.11,130.56,181411.0,128.0014,128.6407,127.9817,128.4243,181411.0
2020-08-24 11:10:00,130.58,130.88,130.58,130.83,106799.0,128.444,128.7391,128.444,128.6899,106799.0
2020-08-24 11:20:00,130.83,130.85,130.62,130.67,116886.0,128.6899,128.7096,128.4834,128.5325,116886.0
2020-08-24 11:30:00,130.68,130.72,130.36,130.51,142584.0,128.5424,128.5817,128.2276,128.3752,142584.0
2020-08-24 11:40:00,130.52,130.61,130.11,130.38,118444.0,128.385,128.4735,127.9817,128.2473,118444.0
2020-08-24 11:50:00,130.38,130.5,130.23,130.35,66791.0,128.2473,128.3653,128.0997,128.2178,66791.0
2020-08-24 12:00:00,130.35,130.42,130.17,130.25,74103.0,128.2178,128.2866,128.0407,128.1194,74103.0
2020-08-24 12:10:00,130.26,130.38,130.09,130.1,62710.0,128.1292,128.2473,127.962,127.9719,62710.0
2020-08-24 12:20:00,130.11,130.19,130.0,130.05,45971.0,127.9817,128.0604,127.8735,127.9227,45971.0
2020-08-24 12:30:00,130.06,130.14,129.96,130.0,47448.0,127.9325,128.0112,127.8342,127.8735,47448.0
2020-08-24 12:40:00,130.03,130.03,129.89,129.96,28305.0,127.903,127.903,127.7653,127.8342,28305.0
2020-08-24 12:50:00,129.97,130.17,129.92,130.08,50169.0,127.844,128.0407,127.7948,127.9522,50169.0
2020-08-24 13:00:00,130.11,130.23,129.94,129.95,72593.0,127.9817,128.0997,127.8145,127.8243,72593.0
2020-08-24 13:10:00,129.97,130.05,129.9,130.01,65148.0,127.844,127.9227,127.7751,127.8833,65148.0
2020-08-24 13:20:00,130.0,130.23,129.97,130.19,45356.0,127.8735,128.0997,127.844,128.0604,45356.0
2020-08-24 13:30:00,130.2,130.4,130.19,130.37,63676.0,128.0702,128.267,128.0604,128.2374,63676.0
2020-08-24 13:40:00,130.37,130.47,130.28,130.36,85767.0,128.2374,128.3358,128.1489,128.2276,85767.0
2020-08-24 13:50:00,130.35,130.44,130.31,130.37,78287.0,128.2178,128.3063,128.1784,128.2374,78287.0
2020-08-24 14:00:00,130.37,130.48,130.25,130.31,106653.0,128.2374,128.3456,128.1194,128.1784,106653.0
2020-08-24 14:10:00,130.3,130.35,130.11,130.23,93731.0,128.1686,128.2178,127.9817,128.0997,93731.0
2020-08-24 14:20:00,130.23,130.27,130.04,130.09,84741.0,128.0997,128.1391,127.9128,127.962,84741.0
2020-08-24 14:30:00,130.09,130.1,129.88,129.96,77863.0,127.962,127.9719,127.7555,127.8342,77863.0
2020-08-24 14:40:00,129.95,130.08,129.84,130.0,115653.0,127.8243,127.9522,127.7161,127.8735,115653.0
2020-08-24 14:50:00,130.0,130.01,129.83,129.85,68489.0,127.8735,127.8833,127.7063,127.726,68489.0
2020-08-24 15:00:00,129.85,130.07,129.85,130.06,70875.0,127.726,127.9424,127.726,127.9325,70875.0
2020-08-24 15:10:00,130.04,130.24,130.01,130.16,85573.0,127.9128,128.1096,127.8833,128.0309,85573.0
2020-08-24 15:20:00,130.16,130.38,130.15,130.33,112480.0,128.0309,128.2473,128.021,128.1981,112480.0
2020-08-24 15:30:00,130.33,130.35,130.09,130.13,165200.0,128.1981,128.2178,127.962,128.0014,165200.0
2020-08-24 15:40:00,130.14,130.26,130.07,130.24,163723.0,128.0112,128.1292,127.9424,128.1096,163723.0
2020-08-24 15:50:00,130.22,130.72,130.13,130.68,496154.0,128.0899,128.5817,128.0014,128.5424,496154.0
2020-08-25 09:30:00,130.83,131.09,130.09,130.53,465763.0,128.6899,128.9457,127.962,128.3948,465763.0
2020-08-25 09:40:00,130.5,130.86,130.09,130.75,139493.0,128.3653,128.7194,127.962,128.6112,139493.0
2020-08-25 09:50:00,130.74,130.94,130.38,130.46,144929.0,128.6014,128.7981,128.2473,128.326,144929.0
2020-08-25 10:00:00,130.47,130.52,129.92,129.93,161552.0,128.3358,128.385,127.7948,127.8046,161552.0
2020-08-25 10:10:00,129.92,130.04,129.73,129.92,116974.0,127.7948,127.9128,127.6079,127.7948,116974.0
2020-08-25 10:20:00,129.92,130.07,129.72,129.98,103288.0,127.7948,127.9424,127.5981,127.8538,103288.0
2020-08-25 10:30:00,129.94,129.97,129.72,129.91,78277.0,127.8145,127.844,127.5981,127.785,78277.0
2020-08-25 10:40:00,129.88,129.92,129.6,129.62,76174.0,127.7555,127.7948,127.48,127.4997,76174.0
2020-08-25 10:50:00,129.62,129.94,129.49,129.82,93726.0,127.4997,127.8145,127.3718,127.6964,93726.0
2020-08-25 11:00:00,129.8,129.96,129.64,129.72,75924.0,127.6768,127.8342,127.5194,127.5981,75924.0
2020-08-25 11:10:00,129.7,129.76,129.45,129.45,78788.0,127.5784,127.6374,127.3325,127.3325,78788.0
2020-08-25 11:20:00,129.45,129.64,129.34,129.61,63089.0,127.3325,127.5194,127.2243,127.4899,63089.0
2020-08-25 11:30:00,129.58,129.79,129.51,129.59,66641.0,127.4604,127.6669,127.3915,127.4702,66641.0
2020-08-25 11:40:00,129.58,129.66,129.31,129.56,77225.0,127.4604,127.5391,127.1948,127.4407,77225.0
2020-08-25 11:50:00,129.56,129.62,129.47,129.49,61041.0,127.4407,127.4997,127.3522,127.3718,61041.0
2020-08-25 12:00:00,129.49,129.55,129.4,129.51,62084.0,127.3718,127.4309,127.2833,127.3915,62084.0
2020-08-25 12:10:00,129.51,129.54,129.36,129.48,65236.0,127.3915,127.421,127.244,127.362,65236.0
2020-08-25 12:20:00,129.47,129.77,129.43,129.58,64961.0,127.3522,127.6473,127.3128,127.4604,64961.0
2020-08-25 12:30:00,129.57,129.73,129.51,129.68,50783.0,127.4505,127.6079,127.3915,127.5587,50783.0
2020-08-25 12:40:00,129.68,129.81,129.61,129.7,59842.0,127.5587,127.6866,127.4899,127.5784,59842.0
2020-08-25 12:50:00,129.72,129.79,129.68,129.69,43252.0,127.5981,127.6669,127.5587,127.5686,43252.0
2020-08-25 13:00:00,129.69,129.72,129.54,129.66,52483.0,127.5686,127.5981,127.421,127.5391,52483.0
2020-08-25 13:10:00,129.65,129.66,129.51,129.56,63149.0,127.5292,127.5391,127.3915,127.4407,63149.0
2020-08-25 13:20:00,129.58,129.7,129.54,129.66,70654.0,127.4604,127.5784,127.421,127.5391,70654.0
2020-08-25 13:30:00,129.66,129.9,129.64,129.88,62303.0,127.5391,127.7751,127.5194,127.7555,62303.0
2020-08-25 13:40:00,129.9,130.13,129.88,129.98,88521.0,127.7751,128.0014,127.7555,127.8538,88521.0
2020-08-25 13:50:00,129.94,130.09,129.9,129.92,47541.0,127.8145,127.962,127.7751,127.7948,47541.0
2020-08-25 14:00:00,129.93,129.97,129.8,129.87,52230.0,127.8046,127.844,127.6768,127.7456,52230.0
2020-08-25 14:10:00,129.86,129.99,129.73,129.89,77525.0,127.7358,127.8637,127.6079,127.7653,77525.0
2020-08-25 14:20:00,129.9,129.99,129.89,129.97,42508.0,127.7751,127.8637,127.7653,127.844,42508.0
2020-08-25 14:30:00,129.97,129.99,129.85,129.92,47615.0,127.844,127.8637,127.726,127.7948,47615.0
2020-08-25 14:40:00,129.91,130.1,129.9,130.07,52230.0,127.785,127.9719,127.7751,127.9424,52230.0
2020-08-25 14:50:00,130.06,130.12,129.99,130.1,67557.0,127.9325,127.9915,127.8637,127.9719,67557.0
2020-08-25 15:00:00,130.11,130.23,130.05,130.19,61420.0,127.9817,128.0997,127.9227,128.0604,61420.0
2020-08-25 15:10:00,130.19,130.27,130.08,130.13,76174.0,128.0604,128.1391,127.9522,128.0014,76174.0
2020-08-25 15:20:00,130.13,130.14,129.99,130.01,100458.0,128.0014,128.0112,127.8637,127.8833,100458.0
2020-08-25 15:30:00,130.03,130.06,129.8,129.84,131681.0,127.903,127.9325,127.6768,127.7161,131681.0
2020-08-25 15:40:00,129.83,129.96,129.82,129.9,244056.0,127.7063,127.8342,127.6964,127.7751,244056.0
2020-08-25 15:50:00,129.89,129.95,129.77,129.81,416652.0,127.7653,127.8243,127.6473,127.6866,416652.0
2020-08-26 09:30:00,130.0,130.23,129.52,129.81,347810.0,127.8735,128.0997,127.4014,127.6866,347810.0
2020-08-26 09:40:00,129.81,130.33,129.75,130.26,168663.0,127.6866,128.1981,127.6276,128.1292,168663.0
2020-08-26 09:50:00,130.24,130.86,130.04,130.6,253677.0,128.1096,128.7194,127.9128,128.4637,253677.0
2020-08-26 10:00:00,130.61,130.84,130.5,130.79,139081.0,128.4735,128.6998,128.3653,128.6506,139081.0
2020-08-26 10:10:00,130.81,130.92,130.68,130.75,111414.0,128.6702,128.7785,128.5424,128.6112,111414.0
2020-08-26 10:20:00,130.74,130.98,130.68,130.78,133647.0,128.6014,128.8375,128.5424,128.6407,133647.0
2020-08-26 10:30:00,130.8,130.85,130.58,130.69,68859.0,128.6604,128.7096,128.444,128.5522,68859.0
2020-08-26 10:40:00,130.68,130.73,130.35,130.4,65010.0,128.5424,128.5916,128.2178,128.267,65010.0
2020-08-26 10:50:00,130.4,130.46,130.1,130.27,91776.0,128.267,128.326,127.9719,128.1391,91776.0
2020-08-26 11:00:00,130.26,130.29,130.09,130.15,88682.0,128.1292,128.1588,127.962,128.021,88682.0
2020-08-26 11:10:00,130.18,130.29,130.02,130.09,92902.0,128.0506,128.1588,127.8932,127.962,92902.0
2020-08-26 11:20:00,130.11,130.32,130.1,130.28,57496.0,127.9817,128.1883,127.9719,128.1489,57496.0
2020-08-26 11:30:00,130.29,130.29,130.0,130.11,91650.0,128.1588,128.1588,127.8735,127.9817,91650.0
2020-08-26 11:40:00,130.11,130.33,130.11,130.29,98333.0,127.9817,128.1981,127.9817,128.1588,98333.0
2020-08-26 11:50:00,130.3,130.4,130.23,130.36,57529.0,128.1686,128.267,128.0997,128.2276,57529.0
2020-08-26 12:00:00,130.39,130.68,130.39,130.68,93592.0,128.2571,128.5424,128.2571,128.5424,93592.0
2020-08-26 12:10:00,130.7,130.7,130.6,130.68,77696.0,128.562,128.562,128.4637,128.5424,77696.0
2020-08-26 12:20:00,130.68,130.77,130.64,130.67,82429.0,128.5424,128.6309,128.503,128.5325,82429.0
2020-08-26 12:30:00,130.67,130.8,130.67,130.8,89182.0,128.5325,128.6604,128.5325,128.6604,89182.0
2020-08-26 12:40:00,130.8,131.42,130.79,131.31,258239.0,128.6604,129.2703,128.6506,129.1621,258239.0
2020-08-26 12:50:00,131.36,131.45,131.1,131.3,109030.0,129.2113,129.2998,128.9555,129.1522,109030.0
2020-08-26 13:00:00,131.31,132.03,131.31,131.95,425038.0,129.1621,129.8703,129.1621,129.7916,425038.0
2020-08-26 13:10:00,131.97,132.25,131.97,132.06,329257.0,129.8113,130.0867,129.8113,129.8998,329257.0
2020-08-26 13:20:00,132.04,132.26,131.81,132.03,202913.0,129.8801,130.0965,129.6539,129.8703,202913.0
2020-08-26 13:30:00,132.05,132.12,131.8,132.03,116145.0,129.89,129.9588,129.6441,129.8703,116145.0
2020-08-26 13:40:00,132.02,132.35,131.93,132.34,189630.0,129.8605,130.1851,129.7719,130.1752,189630.0
2020-08-26 13:50:00,132.35,132.6,132.26,132.36,337659.0,130.1851,130.431,130.0965,130.1949,337659.0
2020-08-26 14:00:00,132.36,132.52,132.11,132.11,256169.0,130.1949,130.3523,129.949,129.949,256169.0
2020-08-26 14:10:00,132.13,132.33,132.13,132.31,110676.0,129.9687,130.1654,129.9687,130.1457,110676.0
2020-08-26 14:20:00,132.32,132.37,132.07,132.22,156671.0,130.1555,130.2047,129.9096,130.0572,156671.0
2020-08-26 14:30:00,132.24,132.47,131.9,131.9,270986.0,130.0769,130.3031,129.7424,129.7424,270986.0
2020-08-26 14:40:00,131.91,131.94,131.64,131.82,159613.0,129.7523,129.7818,129.4867,129.6637,159613.0
2020-08-26 14:50:00,131.81,131.96,131.7,131.75,126001.0,129.6539,129.8014,129.5457,129.5949,126001.0
2020-08-26 15:00:00,131.74,132.1,131.64,132.07,134332.0,129.585,129.9391,129.4867,129.9096,134332.0
2020-08-26 15:10:00,132.05,132.2,131.98,132.07,85178.0,129.89,130.0375,129.8211,129.9096,85178.0
2020-08-26 15:20:00,132.06,132.21,132.02,132.16,81830.0,129.8998,130.0473,129.8605,129.9982,81830.0
2020-08-26 15:30:00,132.17,132.23,131.96,132.09,141682.0,130.008,130.067,129.8014,129.9293,141682.0
2020-08-26 15:40:00,132.08,132.19,132.02,132.11,158960.0,129.9195,130.0277,129.8605,129.949,158960.0
2020-08-26 15:50:00,132.16,132.3,132.03,132.23,482473.0,129.9982,130.1359,129.8703,130.067,482473.0
2020-08-27 09:30:00,133.0,134.82,132.82,133.97,910018.0,130.8244,132.6147,130.6474,131.7786,910018.0
2020-08-27 09:40:00,133.99,135.39,133.96,135.34,1007428.0,131.7982,133.1753,131.7687,133.1261,1007428.0
2020-08-27 09:50:00,135.33,135.66,134.75,135.4,751116.0,133.1163,133.4409,132.5458,133.1852,751116.0
2020-08-27 10:00:00,135.38,136.36,135.32,135.54,1164682.0,133.1655,134.1295,133.1065,133.3229,1164682.0
2020-08-27 10:10:00,135.51,135.53,134.16,134.95,632236.0,133.2934,133.313,131.9655,132.7425,632236.0
2020-08-27 10:20:00,134.98,135.03,134.53,134.84,225199.0,132.772,132.8212,132.3294,132.6343,225199.0
2020-08-27 10:30:00,134.83,135.05,134.36,134.49,201157.0,132.6245,132.8409,132.1622,132.2901,201157.0
2020-08-27 10:40:00,134.48,134.76,134.45,134.6,217086.0,132.2802,132.5556,132.2507,132.3983,217086.0
2020-08-27 10:50:00,134.56,135.1,134.55,135.06,212536.0,132.3589,132.8901,132.3491,132.8507,212536.0
2020-08-27 11:00:00,135.06,135.29,134.85,134.96,213021.0,132.8507,133.077,132.6442,132.7524,213021.0
2020-08-27 11:10:00,134.96,135.02,134.54,134.64,142651.0,132.7524,132.8114,132.3392,132.4376,142651.0
2020-08-27 11:20:00,134.65,134.94,134.49,134.79,158547.0,132.4474,132.7327,132.2901,132.5851,158547.0
2020-08-27 11:30:00,134.79,135.07,134.61,134.92,168914.0,132.5851,132.8606,132.4081,132.713,168914.0
2020-08-27 11:40:00,134.93,135.33,134.76,134.76,177318.0,132.7229,133.1163,132.5556,132.5556,177318.0
2020-08-27 11:50:00,134.78,135.03,134.69,135.02,182984.0,132.5753,132.8212,132.4868,132.8114,182984.0
2020-08-27 12:00:00,135.02,135.11,134.66,134.72,153309.0,132.8114,132.8999,132.4573,132.5163,153309.0
2020-08-27 12:10:00,134.72,134.88,134.27,134.3,141006.0,132.5163,132.6737,132.0737,132.1032,141006.0
2020-08-27 12:20:00,134.29,134.3,133.97,134.03,156479.0,132.0933,132.1032,131.7786,131.8376,156479.0
2020-08-27 12:30:00,134.03,134.14,133.51,133.67,116385.0,131.8376,131.9458,131.3261,131.4835,116385.0
2020-08-27 12:40:00,133.69,133.8,133.52,133.69,114821.0,131.5031,131.6113,131.3359,131.5031,114821.0
2020-08-27 12:50:00,133.69,133.88,133.5,133.57,178617.0,131.5031,131.69,131.3162,131.3851,178617.0
2020-08-27 13:00:00,133.56,133.85,133.39,133.77,207402.0,131.3753,131.6605,131.208,131.5818,207402.0
2020-08-27 13:10:00,133.78,134.13,133.74,134.05,118121.0,131.5917,131.9359,131.5523,131.8573,118121.0
2020-08-27 13:20:00,134.08,134.38,134.02,134.37,170868.0,131.8868,132.1819,131.8277,132.172,170868.0
2020-08-27 13:30:00,134.37,134.6,134.37,134.54,132241.0,132.172,132.3983,132.172,132.3392,132241.0
2020-08-27 13:40:00,134.54,134.54,134.13,134.2,58500.0,132.3392,132.3392,131.9359,132.0048,58500.0
2020-08-27 13:50:00,134.21,134.39,134.0,134.33,121016.0,132.0146,132.1917,131.8081,132.1327,121016.0
2020-08-27 14:00:00,134.37,134.79,134.34,134.66,158337.0,132.172,132.5851,132.1425,132.4573,158337.0
2020-08-27 14:10:00,134.66,134.79,134.48,134.62,83359.0,132.4573,132.5851,132.2802,132.4179,83359.0
2020-08-27 14:20:00,134.65,134.89,134.52,134.86,80033.0,132.4474,132.6835,132.3196,132.654,80033.0
2020-08-27 14:30:00,134.87,134.9,134.7,134.84,68330.0,132.6638,132.6933,132.4966,132.6343,68330.0
2020-08-27 14:40:00,134.83,134.94,134.73,134.83,81858.0,132.6245,132.7327,132.5261,132.6245,81858.0
2020-08-27 14:50:00,134.82,135.0,134.74,134.97,106857.0,132.6147,132.7917,132.536,132.7622,106857.0
2020-08-27 15:00:00,134.98,135.23,134.87,135.21,210807.0,132.772,133.0179,132.6638,132.9983,210807.0
2020-08-27 15:10:00,135.22,135.24,134.79,135.01,270112.0,133.0081,133.0278,132.5851,132.8015,270112.0
2020-08-27 15:20:00,135.03,135.14,134.8,134.92,154564.0,132.8212,132.9294,132.595,132.713,154564.0
2020-08-27 15:30:00,134.92,134.92,134.46,134.53,210385.0,132.713,132.713,132.2605,132.3294,210385.0
2020-08-27 15:40:00,134.52,134.55,134.27,134.27,251483.0,132.3196,132.3491,132.0737,132.0737,251483.0
2020-08-27 15:50:00,134.29,134.36,133.7,133.74,631073.0,132.0933,132.1622,131.513,131.5523,631073.0
2020-08-28 09:30:00,134.56,134.56,133.68,133.9,376131.0,132.3589,132.3589,131.4933,131.7097,376131.0
2020-08-28 09:40:00,133.89,134.3,133.68,134.16,118879.0,131.6999,132.1032,131.4933,131.9655,118879.0
2020-08-28 09:50:00,134.15,134.53,133.87,134.35,161363.0,131.9556,132.3294,131.6802,132.1523,161363.0
2020-08-28 10:00:00,134.35,134.46,134.01,134.22,118635.0,132.1523,132.2605,131.8179,132.0245,118635.0
2020-08-28 10:10:00,134.23,134.29,133.83,134.0,92562.0,132.0343,132.0933,131.6408,131.8081,92562.0
2020-08-28 10:20:00,133.97,134.74,133.58,134.65,333939.0,131.7786,132.536,131.3949,132.4474,333939.0
2020-08-28 10:30:00,134.65,134.95,134.07,134.51,250652.0,132.4474,132.7425,131.8769,132.3097,250652.0
2020-08-28 10:40:00,134.55,134.66,134.28,134.57,118843.0,132.3491,132.4573,132.0835,132.3687,118843.0
2020-08-28 10:50:00,134.59,134.98,134.33,134.98,171296.0,132.3884,132.772,132.1327,132.772,171296.0
2020-08-28 11:00:00,134.97,135.14,134.63,134.93,211290.0,132.7622,132.9294,132.4278,132.7229,211290.0
2020-08-28 11:10:00,134.91,135.3,134.78,135.3,127347.0,132.7032,133.0868,132.5753,133.0868,127347.0
2020-08-28 11:20:00,135.28,135.57,135.25,135.55,206026.0,133.0671,133.3524,133.0376,133.3327,206026.0
2020-08-28 11:30:00,135.55,136.14,135.41,136.12,330593.0,133.3327,133.9131,133.195,133.8934,330593.0
2020-08-28 11:40:00,136.11,136.22,135.81,135.89,242265.0,133.8836,133.9918,133.5885,133.6672,242265.0
2020-08-28 11:50:00,135.9,136.1,135.86,135.98,211516.0,133.677,133.8737,133.6376,133.7557,211516.0
2020-08-28 12:00:00,135.98,136.3,135.93,136.3,132094.0,133.7557,134.0704,133.7065,134.0704,132094.0
2020-08-28 12:10:00,136.28,136.58,136.26,136.54,228110.0,134.0508,134.3459,134.0311,134.3065,228110.0
2020-08-28 12:20:00,136.53,136.71,136.35,136.52,218745.0,134.2967,134.4737,134.1196,134.2868,218745.0
2020-08-28 12:30:00,136.53,136.53,136.02,136.1,150527.0,134.2967,134.2967,133.795,133.8737,150527.0
2020-08-28 12:40:00,136.11,136.5,135.97,136.49,170862.0,133.8836,134.2672,133.7458,134.2573,170862.0
2020-08-28 12:50:00,136.5,136.5,136.21,136.47,99844.0,134.2672,134.2672,133.9819,134.2377,99844.0
2020-08-28 13:00:00,136.48,136.54,136.34,136.43,92180.0,134.2475,134.3065,134.1098,134.1983,92180.0
2020-08-28 13:10:00,136.43,136.54,136.35,136.45,116636.0,134.1983,134.3065,134.1196,134.218,116636.0
2020-08-28 13:20:00,136.44,136.5,136.05,136.09,108750.0,134.2082,134.2672,133.8245,133.8639,108750.0
2020-08-28 13:30:00,136.09,136.23,136.08,136.15,84922.0,133.8639,134.0016,133.854,133.9229,84922.0
2020-08-28 13:40:00,136.15,136.26,136.06,136.06,71877.0,133.9229,134.0311,133.8344,133.8344,71877.0
2020-08-28 13:50:00,136.04,136.3,136.04,136.11,78119.0,133.8147,134.0704,133.8147,133.8836,78119.0
2020-08-28 14:00:00,136.1,136.1,135.81,135.94,163786.0,133.8737,133.8737,133.5885,133.7163,163786.0
2020-08-28 14:10:00,135.93,136.01,135.83,135.87,71188.0,133.7065,133.7852,133.6081,133.6475,71188.0
2020-08-28 14:20:00,135.88,135.92,135.79,135.86,48707.0,133.6573,133.6967,133.5688,133.6376,48707.0
2020-08-28 14:30:00,135.87,135.98,135.71,135.95,99960.0,133.6475,133.7557,133.4901,133.7262,99960.0
2020-08-28 14:40:00,135.96,136.04,135.89,135.98,105703.0,133.736,133.8147,133.6672,133.7557,105703.0
2020-08-28 14:50:00,135.98,136.03,135.91,136.02,61786.0,133.7557,133.8049,133.6868,133.795,61786.0
2020-08-28 15:00:00,136.02,136.45,135.96,136.43,135298.0,133.795,134.218,133.736,134.1983,135298.0
2020-08-28 15:10:00,136.44,136.67,136.4,136.58,139782.0,134.2082,134.4344,134.1688,134.3459,139782.0
2020-08-28 15:20:00,136.58,136.78,136.57,136.65,150351.0,134.3459,134.5426,134.336,134.4147,150351.0
2020-08-28 15:30:00,136.64,136.8,136.29,136.38,196747.0,134.4049,134.5623,134.0606,134.1491,196747.0
2020-08-28 15:40:00,136.39,136.45,135.95,135.98,304585.0,134.159,134.218,133.7262,133.7557,304585.0
2020-08-28 15:50:00,135.92,135.99,135.41,135.52,1293453.0,133.6967,133.7655,133.195,133.3032,1293453.0
2020-08-31 09:30:00,135.25,135.54,133.12,134.22,605238.0,133.0376,133.3229,130.9425,132.0245,605238.0
2020-08-31 09:40:00,134.25,134.41,133.84,134.0,215949.0,132.054,132.2114,131.6507,131.8081,215949.0
2020-08-31 09:50:00,134.03,134.17,133.75,133.92,154447.0,131.8376,131.9753,131.5622,131.7294,154447.0
2020-08-31 10:00:00,133.92,134.08,133.67,133.9,199335.0,131.7294,131.8868,131.4835,131.7097,199335.0
2020-08-31 10:10:00,133.91,134.01,133.53,133.69,123060.0,131.7195,131.8179,131.3458,131.5031,123060.0
2020-08-31 10:20:00,133.68,133.91,133.49,133.6,135036.0,131.4933,131.7195,131.3064,131.4146,135036.0
2020-08-31 10:30:00,133.58,133.95,133.52,133.82,84957.0,131.3949,131.7589,131.3359,131.631,84957.0
2020-08-31 10:40:00,133.81,133.92,133.67,133.84,84131.0,131.6212,131.7294,131.4835,131.6507,84131.0
2020-08-31 10:50:00,133.85,133.86,133.25,133.38,133846.0,131.6605,131.6704,131.0703,131.1982,133846.0
2020-08-31 11:00:00,133.4,133.51,133.21,133.3,108073.0,131.2179,131.3261,131.031,131.1195,108073.0
2020-08-31 11:10:00,133.28,133.49,133.23,133.27,129056.0,131.0998,131.3064,131.0507,131.09,129056.0
2020-08-31 11:20:00,133.26,133.29,132.69,132.75,242706.0,131.0802,131.1097,130.5195,130.5785,242706.0
2020-08-31 11:30:00,132.74,132.88,132.5,132.54,388653.0,130.5687,130.7064,130.3326,130.372,388653.0
2020-08-31 11:40:00,132.57,132.75,132.48,132.69,535071.0,130.4015,130.5785,130.3129,130.5195,535071.0
2020-08-31 11:50:00,132.67,132.68,132.3,132.49,252881.0,130.4998,130.5097,130.1359,130.3228,252881.0
2020-08-31 12:00:00,132.5,132.6,132.41,132.5,211568.0,130.3326,130.431,130.2441,130.3326,211568.0
2020-08-31 12:10:00,132.5,132.65,132.43,132.55,137128.0,130.3326,130.4802,130.2638,130.3818,137128.0
2020-08-31 12:20:00,132.54,132.6,132.34,132.43,101478.0,130.372,130.431,130.1752,130.2638,101478.0
2020-08-31 12:30:00,132.41,132.42,132.32,132.34,68964.0,130.2441,130.2539,130.1555,130.1752,68964.0
2020-08-31 12:40:00,132.36,132.43,132.28,132.33,52110.0,130.1949,130.2638,130.1162,130.1654,52110.0
2020-08-31 12:50:00,132.31,132.51,132.31,132.44,115318.0,130.1457,130.3424,130.1457,130.2736,115318.0
2020-08-31 13:00:00,132.43,132.43,132.08,132.18,114888.0,130.2638,130.2638,129.9195,130.0178,114888.0
2020-08-31 13:10:00,132.17,132.18,131.92,131.98,169670.0,130.008,130.0178,129.7621,129.8211,169670.0
2020-08-31 13:20:00,131.98,132.02,131.9,131.96,140393.0,129.8211,129.8605,129.7424,129.8014,140393.0
2020-08-31 13:30:00,131.98,131.99,131.82,131.84,158982.0,129.8211,129.8309,129.6637,129.6834,158982.0
2020-08-31 13:40:00,131.83,132.22,131.83,132.13,196342.0,129.6736,130.0572,129.6736,129.9687,196342.0
2020-08-31 13:50:00,132.14,132.19,131.99,132.13,99755.0,129.9785,130.0277,129.8309,129.9687,99755.0
2020-08-31 14:00:00,132.13,132.16,131.95,132.03,191191.0,129.9687,129.9982,129.7916,129.8703,191191.0
2020-08-31 14:10:00,132.03,132.17,131.91,131.97,117111.0,129.8703,130.008,129.7523,129.8113,117111.0
2020-08-31 14:20:00,131.99,132.01,131.6,131.66,339528.0,129.8309,129.8506,129.4473,129.5063,339528.0
2020-08-31 14:30:00,131.68,131.88,131.64,131.69,142549.0,129.526,129.7227,129.4867,129.5359,142549.0
2020-08-31 14:40:00,131.69,131.8,131.49,131.67,180163.0,129.5359,129.6441,129.3391,129.5162,180163.0
2020-08-31 14:50:00,131.68,131.71,131.55,131.57,294482.0,129.526,129.5555,129.3981,129.4178,294482.0
2020-08-31 15:00:00,131.56,131.67,131.47,131.6,190359.0,129.408,129.5162,129.3195,129.4473,190359.0
2020-08-31 15:10:00,131.6,131.62,131.4,131.4,158924.0,129.4473,129.467,129.2506,129.2506,158924.0
2020-08-31 15:20:00,131.41,131.49,131.25,131.39,231830.0,129.2604,129.3391,129.1031,129.2408,231830.0
2020-08-31 15:30:00,131.39,132.08,131.35,132.05,266199.0,129.2408,129.9195,129.2014,129.89,266199.0
2020-08-31 15:40:00,132.04,132.67,131.93,132.67,419395.0,129.8801,130.4998,129.7719,130.4998,419395.0
2020-08-31 15:50:00,132.68,132.69,131.75,131.76,714998.0,130.5097,130.5195,129.5949,129.6047,714998.0
2020-09-01 09:30:00,131.92,131.96,130.89,131.58,518335.0,129.7621,129.8014,128.7489,129.4277,518335.0
2020-09-01 09:40:00,131.53,132.07,131.48,131.66,268691.0,129.3785,129.9096,129.3293,129.5063,268691.0
2020-09-01 09:50:00,131.64,132.28,131.42,131.91,161279.0,129.4867,130.1162,129.2703,129.7523,161279.0
2020-09-01 10:00:00,131.93,132.38,131.86,132.33,199963.0,129.7719,130.2146,129.7031,130.1654,199963.0
2020-09-01 10:10:00,132.33,132.75,132.26,132.59,218707.0,130.1654,130.5785,130.0965,130.4211,218707.0
2020-09-01 10:20:00,132.58,132.86,132.51,132.85,139232.0,130.4113,130.6867,130.3424,130.6769,139232.0
2020-09-01 10:30:00,132.83,132.86,132.31,132.47,159590.0,130.6572,130.6867,130.1457,130.3031,159590.0
2020-09-01 10:40:00,132.48,132.75,132.45,132.57,92729.0,130.3129,130.5785,130.2834,130.4015,92729.0
2020-09-01 10:50:00,132.61,132.84,132.2,132.25,125820.0,130.4408,130.667,130.0375,130.0867,125820.0
2020-09-01 11:00:00,132.26,132.45,132.18,132.38,88730.0,130.0965,130.2834,130.0178,130.2146,88730.0
2020-09-01 11:10:00,132.38,132.42,132.15,132.25,108509.0,130.2146,130.2539,129.9883,130.0867,108509.0
2020-09-01 11:20:00,132.25,132.27,132.03,132.16,211951.0,130.0867,130.1064,129.8703,129.9982,211951.0
2020-09-01 11:30:00,132.16,132.82,132.12,132.48,124970.0,129.9982,130.6474,129.9588,130.3129,124970.0
2020-09-01 11:40:00,132.52,132.6,132.19,132.6,92344.0,130.3523,130.431,130.0277,130.431,92344.0
2020-09-01 11:50:00,132.58,132.75,132.48,132.55,61201.0,130.4113,130.5785,130.3129,130.3818,61201.0
2020-09-01 12:00:00,132.55,132.69,132.51,132.55,38525.0,130.3818,130.5195,130.3424,130.3818,38525.0
2020-09-01 12:10:00,132.55,132.57,132.31,132.41,57750.0,130.3818,130.4015,130.1457,130.2441,57750.0
2020-09-01 12:20:00,132.42,132.44,132.31,132.34,41184.0,130.2539,130.2736,130.1457,130.1752,41184.0
2020-09-01 12:30:00,132.35,132.45,132.26,132.27,76941.0,130.1851,130.2834,130.0965,130.1064,76941.0
2020-09-01 12:40:00,132.27,132.45,132.26,132.41,55233.0,130.1064,130.2834,130.0965,130.2441,55233.0
2020-09-01 12:50:00,132.43,132.66,132.42,132.58,67608.0,130.2638,130.49,130.2539,130.4113,67608.0
2020-09-01 13:00:00,132.6,132.8,132.58,132.72,77700.0,130.431,130.6277,130.4113,130.549,77700.0
2020-09-01 13:10:00,132.74,132.79,132.63,132.72,46789.0,130.5687,130.6179,130.4605,130.549,46789.0
2020-09-01 13:20:00,132.72,132.76,132.59,132.62,51518.0,130.549,130.5884,130.4211,130.4506,51518.0
2020-09-01 13:30:00,132.62,132.65,132.5,132.57,46499.0,130.4506,130.4802,130.3326,130.4015,46499.0
2020-09-01 13:40:00,132.59,132.7,132.52,132.69,63388.0,130.4211,130.5293,130.3523,130.5195,63388.0
2020-09-01 13:50:00,132.69,132.69,132.47,132.48,76488.0,130.5195,130.5195,130.3031,130.3129,76488.0
2020-09-01 14:00:00,132.49,132.59,132.38,132.51,48311.0,130.3228,130.4211,130.2146,130.3424,48311.0
2020-09-01 14:10:00,132.53,132.77,132.52,132.73,66864.0,130.3621,130.5982,130.3523,130.5588,66864.0
2020-09-01 14:20:00,132.75,132.83,132.7,132.79,60883.0,130.5785,130.6572,130.5293,130.6179,60883.0
2020-09-01 14:30:00,132.76,132.76,132.61,132.75,44468.0,130.5884,130.5884,130.4408,130.5785,44468.0
2020-09-01 14:40:00,132.76,132.8,132.7,132.78,37898.0,130.5884,130.6277,130.5293,130.608,37898.0
2020-09-01 14:50:00,132.79,133.11,132.78,133.1,114666.0,130.6179,130.9326,130.608,130.9228,114666.0
2020-09-01 15:00:00,133.1,133.2,133.03,133.13,113856.0,130.9228,131.0212,130.8539,130.9523,113856.0
2020-09-01 15:10:00,133.13,133.2,132.95,133.11,89931.0,130.9523,131.0212,130.7752,130.9326,89931.0
2020-09-01 15:20:00,133.11,133.16,133.0,133.05,103768.0,130.9326,130.9818,130.8244,130.8736,103768.0
2020-09-01 15:30:00,133.05,133.1,132.95,133.05,109073.0,130.8736,130.9228,130.7752,130.8736,109073.0
2020-09-01 15:40:00,133.04,133.34,133.04,133.28,121410.0,130.8638,131.1589,130.8638,131.0998,121410.0
2020-09-01 15:50:00,133.28,133.61,133.19,133.57,377793.0,131.0998,131.4244,131.0113,131.3851,377793.0
2020-09-02 09:30:00,133.63,134.05,133.35,133.75,432164.0,131.4441,131.8573,131.1687,131.5622,432164.0
2020-09-02 09:40:00,133.79,134.39,133.59,133.59,265157.0,131.6015,132.1917,131.4048,131.4048,265157.0
2020-09-02 09:50:00,133.63,134.12,133.41,134.07,218493.0,131.4441,131.9261,131.2277,131.8769,218493.0
2020-09-02 10:00:00,134.15,134.31,133.63,133.88,185938.0,131.9556,132.113,131.4441,131.69,185938.0
2020-09-02 10:10:00,133.88,134.48,133.77,134.19,125676.0,131.69,132.2802,131.5818,131.995,125676.0
2020-09-02 10:20:00,134.2,134.58,134.08,134.58,113810.0,132.0048,132.3786,131.8868,132.3786,113810.0
2020-09-02 10:30:00,134.57,134.89,134.23,134.36,153156.0,132.3687,132.6835,132.0343,132.1622,153156.0
2020-09-02 10:40:00,134.35,134.49,133.96,133.97,88805.0,132.1523,132.2901,131.7687,131.7786,88805.0
2020-09-02 10:50:00,133.98,134.4,133.98,134.07,84562.0,131.7884,132.2015,131.7884,131.8769,84562.0
2020-09-02 11:00:00,134.08,134.33,134.0,134.13,58698.0,131.8868,132.1327,131.8081,131.9359,58698.0
2020-09-02 11:10:00,134.12,134.26,134.0,134.02,58803.0,131.9261,132.0638,131.8081,131.8277,58803.0
2020-09-02 11:20:00,134.04,134.1,133.65,133.7,79956.0,131.8474,131.9064,131.4638,131.513,79956.0
2020-09-02 11:30:00,133.71,133.92,133.68,133.68,62336.0,131.5228,131.7294,131.4933,131.4933,62336.0
2020-09-02 11:40:00,133.67,133.78,133.57,133.76,104978.0,131.4835,131.5917,131.3851,131.572,104978.0
2020-09-02 11:50:00,133.75,133.92,133.67,133.83,57444.0,131.5622,131.7294,131.4835,131.6408,57444.0
2020-09-02 12:00:00,133.82,133.91,133.67,133.74,56266.0,131.631,131.7195,131.4835,131.5523,56266.0
2020-09-02 12:10:00,133.73,134.1,133.73,133.92,72383.0,131.5425,131.9064,131.5425,131.7294,72383.0
2020-09-02 12:20:00,133.91,133.96,133.83,133.87,43094.0,131.7195,131.7687,131.6408,131.6802,43094.0
2020-09-02 12:30:00,133.87,133.88,133.6,133.64,100489.0,131.6802,131.69,131.4146,131.454,100489.0
2020-09-02 12:40:00,133.63,133.65,133.44,133.5,71758.0,131.4441,131.4638,131.2572,131.3162,71758.0
2020-09-02 12:50:00,133.5,133.52,133.36,133.4,55485.0,131.3162,131.3359,131.1785,131.2179,55485.0
2020-09-02 13:00:00,133.4,133.51,133.26,133.49,64263.0,131.2179,131.3261,131.0802,131.3064,64263.0
2020-09-02 13:10:00,133.52,133.96,133.4,133.76,114096.0,131.3359,131.7687,131.2179,131.572,114096.0
2020-09-02 13:20:00,133.77,133.97,133.72,133.93,79038.0,131.5818,131.7786,131.5326,131.7392,79038.0
2020-09-02 13:30:00,133.93,134.07,133.91,134.07,71480.0,131.7392,131.8769,131.7195,131.8769,71480.0
2020-09-02 13:40:00,134.06,134.12,133.99,134.0,54093.0,131.8671,131.9261,131.7982,131.8081,54093.0
2020-09-02 13:50:00,134.01,134.23,133.98,134.2,47988.0,131.8179,132.0343,131.7884,132.0048,47988.0
2020-09-02 14:00:00,134.19,134.45,134.09,134.43,135297.0,131.995,132.2507,131.8966,132.231,135297.0
2020-09-02 14:10:00,134.44,134.6,134.26,134.54,214614.0,132.2409,132.3983,132.0638,132.3392,214614.0
2020-09-02 14:20:00,134.54,134.66,134.42,134.62,156121.0,132.3392,132.4573,132.2212,132.4179,156121.0
2020-09-02 14:30:00,134.6,134.73,134.54,134.68,101211.0,132.3983,132.5261,132.3392,132.4769,101211.0
2020-09-02 14:40:00,134.68,134.85,134.54,134.83,121480.0,132.4769,132.6442,132.3392,132.6245,121480.0
2020-09-02 14:50:00,134.84,135.05,134.8,135.04,227843.0,132.6343,132.8409,132.595,132.8311,227843.0
2020-09-02 15:00:00,135.05,135.1,134.97,135.02,152092.0,132.8409,132.8901,132.7622,132.8114,152092.0
2020-09-02 15:10:00,135.01,135.5,135.01,135.48,252108.0,132.8015,133.2835,132.8015,133.2639,252108.0
2020-09-02 15:20:00,135.48,135.72,135.45,135.51,235960.0,133.2639,133.4999,133.2344,133.2934,235960.0
2020-09-02 15:30:00,135.51,135.6,135.26,135.54,173366.0,133.2934,133.3819,133.0475,133.3229,173366.0
2020-09-02 15:40:00,135.55,135.83,135.52,135.81,246005.0,133.3327,133.6081,133.3032,133.5885,246005.0
2020-09-02 15:50:00,135.82,135.92,135.31,135.35,534044.0,133.5983,133.6967,133.0966,133.136,534044.0
2020-09-03 09:30:00,135.24,136.17,135.12,136.03,544766.0,133.0278,133.9426,132.9097,133.8049,544766.0
2020-09-03 09:40:00,136.02,137.24,135.77,137.19,482850.0,133.795,134.9951,133.5491,134.9459,482850.0
2020-09-03 09:50:00,137.19,137.21,136.05,136.96,432161.0,134.9459,134.9656,133.8245,134.7196,432161.0
2020-09-03 10:00:00,136.93,137.17,135.95,136.09,394278.0,134.6901,134.9262,133.7262,133.8639,394278.0
2020-09-03 10:10:00,136.09,136.46,135.74,135.8,174572.0,133.8639,134.2278,133.5196,133.5786,174572.0
2020-09-03 10:20:00,135.82,135.82,134.94,135.31,295474.0,133.5983,133.5983,132.7327,133.0966,295474.0
2020-09-03 10:30:00,135.31,135.79,134.86,135.12,217106.0,133.0966,133.5688,132.654,132.9097,217106.0
2020-09-03 10:40:00,135.17,135.25,134.41,134.68,217256.0,132.9589,133.0376,132.2114,132.4769,217256.0
2020-09-03 10:50:00,134.68,134.96,134.25,134.6,193254.0,132.4769,132.7524,132.054,132.3983,193254.0
2020-09-03 11:00:00,134.59,134.64,133.33,133.52,274433.0,132.3884,132.4376,131.149,131.3359,274433.0
2020-09-03 11:10:00,133.55,133.79,132.22,132.32,258552.0,131.3654,131.6015,130.0572,130.1555,258552.0
2020-09-03 11:20:00,132.32,132.81,132.12,132.55,333077.0,130.1555,130.6375,129.9588,130.3818,333077.0
2020-09-03 11:30:00,132.58,133.16,132.41,132.89,347594.0,130.4113,130.9818,130.2441,130.7162,347594.0
2020-09-03 11:40:00,132.91,133.5,132.82,133.34,311048.0,130.7359,131.3162,130.6474,131.1589,311048.0
2020-09-03 11:50:00,133.3,133.72,133.24,133.56,139678.0,131.1195,131.5326,131.0605,131.3753,139678.0
2020-09-03 12:00:00,133.55,133.63,133.23,133.55,113280.0,131.3654,131.4441,131.0507,131.3654,113280.0
2020-09-03 12:10:00,133.58,134.21,133.55,134.1,184411.0,131.3949,132.0146,131.3654,131.9064,184411.0
2020-09-03 12:20:00,134.09,134.24,133.72,133.8,116097.0,131.8966,132.0441,131.5326,131.6113,116097.0
2020-09-03 12:30:00,133.75,133.85,133.13,133.59,146679.0,131.5622,131.6605,130.9523,131.4048,146679.0
2020-09-03 12:40:00,133.56,133.69,132.56,133.19,274212.0,131.3753,131.5031,130.3916,131.0113,274212.0
2020-09-03 12:50:00,133.23,133.36,132.89,133.08,163180.0,131.0507,131.1785,130.7162,130.9031,163180.0
2020-09-03 13:00:00,133.09,133.39,132.69,133.27,124641.0,130.913,131.208,130.5195,131.09,124641.0
2020-09-03 13:10:00,133.27,133.57,133.08,133.12,145055.0,131.09,131.3851,130.9031,130.9425,145055.0
2020-09-03 13:20:00,133.16,133.57,132.99,133.57,130414.0,130.9818,131.3851,130.8146,131.3851,130414.0
2020-09-03 13:30:00,133.54,133.55,132.76,132.91,94386.0,131.3556,131.3654,130.5884,130.7359,94386.0
2020-09-03 13:40:00,132.91,133.08,132.69,132.78,66654.0,130.7359,130.9031,130.5195,130.608,66654.0
2020-09-03 13:50:00,132.78,133.49,132.77,133.38,100523.0,130.608,131.3064,130.5982,131.1982,100523.0
2020-09-03 14:00:00,133.38,133.48,133.24,133.39,106872.0,131.1982,131.2966,131.0605,131.208,106872.0
2020-09-03 14:10:00,133.38,133.59,133.02,133.07,88008.0,131.1982,131.4048,130.8441,130.8933,88008.0
2020-09-03 14:20:00,133.15,133.37,132.96,133.2,130397.0,130.972,131.1884,130.7851,131.0212,130397.0
2020-09-03 14:30:00,133.17,133.61,133.12,133.39,101178.0,130.9916,131.4244,130.9425,131.208,101178.0
2020-09-03 14:40:00,133.41,133.48,133.08,133.16,114500.0,131.2277,131.2966,130.9031,130.9818,114500.0
2020-09-03 14:50:00,133.16,133.28,132.75,132.85,221179.0,130.9818,131.0998,130.5785,130.6769,221179.0
2020-09-03 15:00:00,132.85,133.06,132.52,132.86,256463.0,130.6769,130.8834,130.3523,130.6867,256463.0
2020-09-03 15:10:00,132.9,133.08,132.7,132.8,170863.0,130.7261,130.9031,130.5293,130.6277,170863.0
2020-09-03 15:20:00,132.78,132.83,132.25,132.29,127509.0,130.608,130.6572,130.0867,130.126,127509.0
2020-09-03 15:30:00,132.29,132.68,132.02,132.66,246258.0,130.126,130.5097,129.8605,130.49,246258.0
2020-09-03 15:40:00,132.65,133.0,132.51,132.56,224943.0,130.4802,130.8244,130.3424,130.3916,224943.0
2020-09-03 15:50:00,132.55,133.52,132.25,133.19,534181.0,130.3818,131.3359,130.0867,131.0113,534181.0
2020-09-04 09:30:00,133.75,134.88,133.3,133.89,495837.0,131.5622,132.6737,131.1195,131.6999,495837.0
2020-09-04 09:40:00,133.89,134.45,133.44,133.55,268287.0,131.6999,132.2507,131.2572,131.3654,268287.0
2020-09-04 09:50:00,133.57,133.84,131.1,131.84,471756.0,131.3851,131.6507,128.9555,129.6834,471756.0
2020-09-04 10:00:00,131.83,132.92,131.83,132.31,345257.0,129.6736,130.7457,129.6736,130.1457,345257.0
2020-09-04 10:10:00,132.32,132.38,131.09,131.13,246503.0,130.1555,130.2146,128.9457,128.985,246503.0
2020-09-04 10:20:00,131.14,131.71,130.89,130.97,162172.0,128.9949,129.5555,128.7489,128.8276,162172.0
2020-09-04 10:30:00,131.01,131.46,129.76,130.5,365628.0,128.867,129.3096,127.6374,128.3653,365628.0
2020-09-04 10:40:00,130.52,130.85,129.42,130.82,214601.0,128.385,128.7096,127.303,128.6801,214601.0
2020-09-04 10:50:00,130.8,131.21,130.06,130.92,234696.0,128.6604,129.0637,127.9325,128.7785,234696.0
2020-09-04 11:00:00,130.94,131.15,130.37,130.49,146417.0,128.7981,129.0047,128.2374,128.3555,146417.0
2020-09-04 11:10:00,130.48,130.83,130.05,130.22,285728.0,128.3456,128.6899,127.9227,128.0899,285728.0
2020-09-04 11:20:00,130.22,130.35,129.67,129.96,222428.0,128.0899,128.2178,127.5489,127.8342,222428.0
2020-09-04 11:30:00,129.94,130.68,129.91,130.55,118876.0,127.8145,128.5424,127.785,128.4145,118876.0
2020-09-04 11:40:00,130.56,130.71,130.05,130.19,125691.0,128.4243,128.5719,127.9227,128.0604,125691.0
2020-09-04 11:50:00,130.21,130.88,130.01,130.86,217244.0,128.0801,128.7391,127.8833,128.7194,217244.0
2020-09-04 12:00:00,130.83,131.05,130.34,130.38,115996.0,128.6899,128.9063,128.2079,128.2473,115996.0
2020-09-04 12:10:00,130.37,130.81,130.37,130.67,82531.0,128.2374,128.6702,128.2374,128.5325,82531.0
2020-09-04 12:20:00,130.68,131.42,130.55,131.42,132732.0,128.5424,129.2703,128.4145,129.2703,132732.0
2020-09-04 12:30:00,131.42,131.74,131.29,131.5,120052.0,129.2703,129.585,129.1424,129.349,120052.0
2020-09-04 12:40:00,131.52,131.8,131.37,131.49,108281.0,129.3686,129.6441,129.2211,129.3391,108281.0
2020-09-04 12:50:00,131.48,131.52,131.16,131.29,63516.0,129.3293,129.3686,129.0145,129.1424,63516.0
2020-09-04 13:00:00,131.27,131.27,130.84,131.04,64667.0,129.1227,129.1227,128.6998,128.8965,64667.0
2020-09-04 13:10:00,131.03,131.07,130.55,130.57,87492.0,128.8867,128.926,128.4145,128.4342,87492.0
2020-09-04 13:20:00,130.58,130.97,130.57,130.78,54729.0,128.444,128.8276,128.4342,128.6407,54729.0
2020-09-04 13:30:00,130.74,131.03,130.57,130.96,61599.0,128.6014,128.8867,128.4342,128.8178,61599.0
2020-09-04 13:40:00,130.99,131.31,130.88,131.18,67972.0,128.8473,129.1621,128.7391,129.0342,67972.0
2020-09-04 13:50:00,131.18,131.54,130.99,131.46,80329.0,129.0342,129.3883,128.8473,129.3096,80329.0
2020-09-04 14:00:00,131.45,131.62,131.01,131.09,83321.0,129.2998,129.467,128.867,128.9457,83321.0
2020-09-04 14:10:00,131.08,131.33,130.95,131.29,207577.0,128.9358,129.1817,128.808,129.1424,207577.0
2020-09-04 14:20:00,131.3,131.72,131.13,131.72,120200.0,129.1522,129.5654,128.985,129.5654,120200.0
2020-09-04 14:30:00,131.71,132.24,131.52,132.22,122733.0,129.5555,130.0769,129.3686,130.0572,122733.0
2020-09-04 14:40:00,132.19,132.7,132.12,132.5,160379.0,130.0277,130.5293,129.9588,130.3326,160379.0
2020-09-04 14:50:00,132.49,132.76,132.19,132.68,116693.0,130.3228,130.5884,130.0277,130.5097,116693.0
2020-09-04 15:00:00,132.69,132.76,132.41,132.61,153508.0,130.5195,130.5884,130.2441,130.4408,153508.0
2020-09-04 15:10:00,132.62,132.94,132.16,132.84,182009.0,130.4506,130.7654,129.9982,130.667,182009.0
2020-09-04 15:20:00,132.79,132.93,132.53,132.68,150843.0,130.6179,130.7556,130.3621,130.5097,150843.0
2020-09-04 15:30:00,132.66,132.7,131.75,131.98,224348.0,130.49,130.5293,129.5949,129.8211,224348.0
2020-09-04 15:40:00,132.03,132.34,131.8,131.85,178435.0,129.8703,130.1752,129.6441,129.6932,178435.0
2020-09-04 15:50:00,131.88,132.32,131.75,131.99,426628.0,129.7227,130.1555,129.5949,129.8309,426628.0
2020-09-08 09:30:00,131.99,132.35,130.86,131.47,916985.0,129.8309,130.1851,128.7194,129.3195,916985.0
2020-09-08 09:40:00,131.47,133.3,131.14,133.29,874470.0,129.3195,131.1195,128.9949,131.1097,874470.0
2020-09-08 09:50:00,133.29,133.92,132.86,133.84,657268.0,131.1097,131.7294,130.6867,131.6507,657268.0
2020-09-08 10:00:00,133.84,134.16,133.17,133.56,417425.0,131.6507,131.9655,130.9916,131.3753,417425.0
2020-09-08 10:10:00,133.58,134.69,133.28,134.46,358881.0,131.3949,132.4868,131.0998,132.2605,358881.0
2020-09-08 10:20:00,134.43,135.36,134.01,135.22,459971.0,132.231,133.1458,131.8179,133.0081,459971.0
2020-09-08 10:30:00,135.16,136.21,134.77,136.03,525819.0,132.9491,133.9819,132.5655,133.8049,525819.0
2020-09-08 10:40:00,136.04,136.12,135.16,135.25,395311.0,133.8147,133.8934,132.9491,133.0376,395311.0
2020-09-08 10:50:00,135.27,136.05,135.11,135.84,366099.0,133.0573,133.8245,132.8999,133.618,366099.0
2020-09-08 11:00:00,135.86,137.02,135.58,136.99,588884.0,133.6376,134.7787,133.3622,134.7492,588884.0
2020-09-08 11:10:00,136.99,137.14,136.6,136.85,418541.0,134.7492,134.8967,134.3655,134.6114,418541.0
2020-09-08 11:20:00,136.85,136.91,135.82,136.1,453785.0,134.6114,134.6705,133.5983,133.8737,453785.0
2020-09-08 11:30:00,136.08,136.14,135.48,135.55,248688.0,133.854,133.9131,133.2639,133.3327,248688.0
2020-09-08 11:40:00,135.53,135.55,135.07,135.3,278898.0,133.313,133.3327,132.8606,133.0868,278898.0
2020-09-08 11:50:00,135.34,135.38,134.8,135.16,229545.0,133.1261,133.1655,132.595,132.9491,229545.0
2020-09-08 12:00:00,135.16,135.63,134.9,135.62,284483.0,132.9491,133.4114,132.6933,133.4016,284483.0
2020-09-08 12:10:00,135.63,135.77,135.24,135.46,233624.0,133.4114,133.5491,133.0278,133.2442,233624.0
2020-09-08 12:20:00,135.46,136.0,135.45,135.65,171815.0,133.2442,133.7754,133.2344,133.4311,171815.0
2020-09-08 12:30:00,135.65,136.29,135.31,136.24,546903.0,133.4311,134.0606,133.0966,134.0114,546903.0
2020-09-08 12:40:00,136.24,136.41,135.94,135.98,338881.0,134.0114,134.1786,133.7163,133.7557,338881.0
2020-09-08 12:50:00,135.98,136.07,135.59,135.77,136221.0,133.7557,133.8442,133.3721,133.5491,136221.0
2020-09-08 13:00:00,135.78,135.85,135.48,135.54,140415.0,133.559,133.6278,133.2639,133.3229,140415.0
2020-09-08 13:10:00,135.51,136.18,135.45,136.08,178343.0,133.2934,133.9524,133.2344,133.854,178343.0
2020-09-08 13:20:00,136.06,136.25,135.93,136.0,124211.0,133.8344,134.0213,133.7065,133.7754,124211.0
2020-09-08 13:30:00,135.96,136.06,135.77,135.95,140171.0,133.736,133.8344,133.5491,133.7262,140171.0
2020-09-08 13:40:00,135.94,136.23,135.91,136.14,173244.0,133.7163,134.0016,133.6868,133.9131,173244.0
2020-09-08 13:50:00,136.14,136.16,135.81,135.9,115218.0,133.9131,133.9327,133.5885,133.677,115218.0
2020-09-08 14:00:00,135.91,135.98,135.3,135.34,142121.0,133.6868,133.7557,133.0868,133.1261,142121.0
2020-09-08 14:10:00,135.35,135.54,135.1,135.26,145364.0,133.136,133.3229,132.8901,133.0475,145364.0
2020-09-08 14:20:00,135.24,135.32,134.75,134.76,155527.0,133.0278,133.1065,132.5458,132.5556,155527.0
2020-09-08 14:30:00,134.78,134.89,134.03,134.1,248455.0,132.5753,132.6835,131.8376,131.9064,248455.0
2020-09-08 14:40:00,134.12,134.37,133.88,134.18,270137.0,131.9261,132.172,131.69,131.9851,270137.0
2020-09-08 14:50:00,134.14,134.6,133.53,134.5,320771.0,131.9458,132.3983,131.3458,132.2999,320771.0
2020-09-08 15:00:00,134.5,134.5,133.78,134.35,210037.0,132.2999,132.2999,131.5917,132.1523,210037.0
2020-09-08 15:10:00,134.34,134.69,134.29,134.51,185891.0,132.1425,132.4868,132.0933,132.3097,185891.0
2020-09-08 15:20:00,134.47,134.76,134.23,134.72,216739.0,132.2704,132.5556,132.0343,132.5163,216739.0
2020-09-08 15:30:00,134.75,134.95,134.49,134.65,214906.0,132.5458,132.7425,132.2901,132.4474,214906.0
2020-09-08 15:40:00,134.65,134.7,134.19,134.55,244313.0,132.4474,132.4966,131.995,132.3491,244313.0
2020-09-08 15:50:00,134.55,134.55,134.02,134.14,642757.0,132.3491,132.3491,131.8277,131.9458,642757.0
2020-09-09 09:30:00,134.28,134.65,133.31,133.35,648540.0,132.0835,132.4474,131.1294,131.1687,648540.0
2020-09-09 09:40:00,133.34,133.45,132.26,132.44,421649.0,131.1589,131.2671,130.0965,130.2736,421649.0
2020-09-09 09:50:00,132.57,133.43,132.54,133.16,210910.0,130.4015,131.2474,130.372,130.9818,210910.0
2020-09-09 10:00:00,133.16,133.47,132.82,132.86,186168.0,130.9818,131.2867,130.6474,130.6867,186168.0
2020-09-09 10:10:00,132.88,133.52,132.88,133.34,190642.0,130.7064,131.3359,130.7064,131.1589,190642.0
2020-09-09 10:20:00,133.35,133.86,133.2,133.44,174801.0,131.1687,131.6704,131.0212,131.2572,174801.0
2020-09-09 10:30:00,133.44,134.16,133.44,134.13,115022.0,131.2572,131.9655,131.2572,131.9359,115022.0
2020-09-09 10:40:00,134.14,134.2,133.75,133.99,115453.0,131.9458,132.0048,131.5622,131.7982,115453.0
2020-09-09 10:50:00,133.99,134.03,133.61,133.96,111310.0,131.7982,131.8376,131.4244,131.7687,111310.0
2020-09-09 11:00:00,133.99,134.6,133.99,134.33,153592.0,131.7982,132.3983,131.7982,132.1327,153592.0
2020-09-09 11:10:00,134.36,134.4,133.79,133.97,136508.0,132.1622,132.2015,131.6015,131.7786,136508.0
2020-09-09 11:20:00,134.01,134.38,134.01,134.25,112554.0,131.8179,132.1819,131.8179,132.054,112554.0
2020-09-09 11:30:00,134.27,134.38,134.15,134.36,69778.0,132.0737,132.1819,131.9556,132.1622,69778.0
2020-09-09 11:40:00,134.36,134.52,134.27,134.43,80171.0,132.1622,132.3196,132.0737,132.231,80171.0
2020-09-09 11:50:00,134.42,134.8,134.41,134.5,171556.0,132.2212,132.595,132.2114,132.2999,171556.0
2020-09-09 12:00:00,134.5,134.64,134.38,134.61,57614.0,132.2999,132.4376,132.1819,132.4081,57614.0
2020-09-09 12:10:00,134.62,134.9,134.59,134.72,129464.0,132.4179,132.6933,132.3884,132.5163,129464.0
2020-09-09 12:20:00,134.71,134.92,134.71,134.92,87876.0,132.5065,132.713,132.5065,132.713,87876.0
2020-09-09 12:30:00,134.93,135.23,134.93,135.2,153528.0,132.7229,133.0179,132.7229,132.9884,153528.0
2020-09-09 12:40:00,135.22,135.24,134.89,134.93,72989.0,133.0081,133.0278,132.6835,132.7229,72989.0
2020-09-09 12:50:00,134.94,134.97,134.82,134.91,64946.0,132.7327,132.7622,132.6147,132.7032,64946.0
2020-09-09 13:00:00,134.91,135.23,134.88,135.21,82865.0,132.7032,133.0179,132.6737,132.9983,82865.0
2020-09-09 13:10:00,135.23,135.44,135.1,135.15,94354.0,133.0179,133.2245,132.8901,132.9393,94354.0
2020-09-09 13:20:00,135.17,135.26,135.1,135.24,59486.0,132.9589,133.0475,132.8901,133.0278,59486.0
2020-09-09 13:30:00,135.24,135.55,135.22,135.44,113472.0,133.0278,133.3327,133.0081,133.2245,113472.0
2020-09-09 13:40:00,135.47,135.49,134.93,135.07,106626.0,133.254,133.2737,132.7229,132.8606,106626.0
2020-09-09 13:50:00,135.08,135.22,135.02,135.09,64943.0,132.8704,133.0081,132.8114,132.8802,64943.0
2020-09-09 14:00:00,135.1,135.19,134.94,135.03,92917.0,132.8901,132.9786,132.7327,132.8212,92917.0
2020-09-09 14:10:00,135.04,135.11,134.78,134.8,86222.0,132.8311,132.8999,132.5753,132.595,86222.0
2020-09-09 14:20:00,134.8,134.91,134.61,134.72,77377.0,132.595,132.7032,132.4081,132.5163,77377.0
2020-09-09 14:30:00,134.75,134.98,134.74,134.9,57138.0,132.5458,132.772,132.536,132.6933,57138.0
2020-09-09 14:40:00,134.9,134.96,134.58,134.59,119254.0,132.6933,132.7524,132.3786,132.3884,119254.0
2020-09-09 14:50:00,134.62,134.69,134.43,134.44,90151.0,132.4179,132.4868,132.231,132.2409,90151.0
2020-09-09 15:00:00,134.44,135.04,134.44,135.03,436125.0,132.2409,132.8311,132.2409,132.8212,436125.0
2020-09-09 15:10:00,135.03,135.13,134.49,134.55,150459.0,132.8212,132.9196,132.2901,132.3491,150459.0
2020-09-09 15:20:00,134.53,134.73,134.37,134.45,146043.0,132.3294,132.5261,132.172,132.2507,146043.0
2020-09-09 15:30:00,134.45,134.61,134.11,134.11,160568.0,132.2507,132.4081,131.9163,131.9163,160568.0
2020-09-09 15:40:00,134.12,134.24,133.96,134.04,212766.0,131.9261,132.0441,131.7687,131.8474,212766.0
2020-09-09 15:50:00,134.04,134.05,133.24,133.39,687442.0,131.8474,131.8573,131.0605,131.208,687442.0
2020-09-10 09:30:00,133.58,135.4,133.36,135.4,494316.0,131.3949,133.1852,131.1785,133.1852,494316.0
2020-09-10 09:40:00,135.38,136.75,135.11,136.11,545160.0,133.1655,134.5131,132.8999,133.8836,545160.0
2020-09-10 09:50:00,136.12,136.32,135.66,135.8,223138.0,133.8934,134.0901,133.4409,133.5786,223138.0
2020-09-10 10:00:00,135.8,136.55,135.7,136.44,190287.0,133.5786,134.3164,133.4803,134.2082,190287.0
2020-09-10 10:10:00,136.43,136.53,136.14,136.3,121849.0,134.1983,134.2967,133.9131,134.0704,121849.0
2020-09-10 10:20:00,136.3,136.34,135.38,135.38,191828.0,134.0704,134.1098,133.1655,133.1655,191828.0
2020-09-10 10:30:00,135.4,135.87,135.34,135.83,108917.0,133.1852,133.6475,133.1261,133.6081,108917.0
2020-09-10 10:40:00,135.81,136.05,134.94,135.18,191190.0,133.5885,133.8245,132.7327,132.9688,191190.0
2020-09-10 10:50:00,135.2,135.66,134.88,134.91,294097.0,132.9884,133.4409,132.6737,132.7032,294097.0
2020-09-10 11:00:00,134.89,135.42,134.53,135.4,122285.0,132.6835,133.2048,132.3294,133.1852,122285.0
2020-09-10 11:10:00,135.41,135.56,134.9,135.25,79503.0,133.195,133.3426,132.6933,133.0376,79503.0
2020-09-10 11:20:00,135.24,135.78,135.23,135.72,92533.0,133.0278,133.559,133.0179,133.4999,92533.0
2020-09-10 11:30:00,135.7,135.85,135.45,135.59,122167.0,133.4803,133.6278,133.2344,133.3721,122167.0
2020-09-10 11:40:00,135.55,136.04,135.42,135.92,84204.0,133.3327,133.8147,133.2048,133.6967,84204.0
2020-09-10 11:50:00,135.97,135.98,135.54,135.73,111157.0,133.7458,133.7557,133.3229,133.5098,111157.0
2020-09-10 12:00:00,135.7,135.77,135.22,135.43,83591.0,133.4803,133.5491,133.0081,133.2147,83591.0
2020-09-10 12:10:00,135.41,135.9,135.39,135.9,116778.0,133.195,133.677,133.1753,133.677,116778.0
2020-09-10 12:20:00,135.9,135.95,135.2,135.37,88402.0,133.677,133.7262,132.9884,133.1557,88402.0
2020-09-10 12:30:00,135.37,135.6,134.83,134.84,103702.0,133.1557,133.3819,132.6245,132.6343,103702.0
2020-09-10 12:40:00,134.86,135.15,134.83,134.97,58397.0,132.654,132.9393,132.6245,132.7622,58397.0
2020-09-10 12:50:00,134.96,135.5,134.96,135.42,70285.0,132.7524,133.2835,132.7524,133.2048,70285.0
2020-09-10 13:00:00,135.4,135.72,135.33,135.69,68045.0,133.1852,133.4999,133.1163,133.4704,68045.0
2020-09-10 13:10:00,135.69,135.97,135.56,135.9,75965.0,133.4704,133.7458,133.3426,133.677,75965.0
2020-09-10 13:20:00,135.91,135.94,135.41,135.44,59698.0,133.6868,133.7163,133.195,133.2245,59698.0
2020-09-10 13:30:00,135.47,135.85,135.44,135.49,80305.0,133.254,133.6278,133.2245,133.2737,80305.0
2020-09-10 13:40:00,135.48,135.61,135.34,135.47,66426.0,133.2639,133.3917,133.1261,133.254,66426.0
2020-09-10 13:50:00,135.47,135.59,135.2,135.34,87295.0,133.254,133.3721,132.9884,133.1261,87295.0
2020-09-10 14:00:00,135.31,135.47,135.18,135.31,105533.0,133.0966,133.254,132.9688,133.0966,105533.0
2020-09-10 14:10:00,135.38,135.42,134.55,134.57,115521.0,133.1655,133.2048,132.3491,132.3687,115521.0
2020-09-10 14:20:00,134.57,134.7,133.68,133.71,258314.0,132.3687,132.4966,131.4933,131.5228,258314.0
2020-09-10 14:30:00,133.73,134.35,133.71,134.34,161163.0,131.5425,132.1523,131.5228,132.1425,161163.0
2020-09-10 14:40:00,134.32,134.72,133.81,134.5,377923.0,132.1228,132.5163,131.6212,132.2999,377923.0
2020-09-10 14:50:00,134.5,134.65,134.06,134.52,178657.0,132.2999,132.4474,131.8671,132.3196,178657.0
2020-09-10 15:00:00,134.53,134.53,133.87,133.93,168739.0,132.3294,132.3294,131.6802,131.7392,168739.0
2020-09-10 15:10:00,133.92,134.1,133.34,133.4,162539.0,131.7294,131.9064,131.1589,131.2179,162539.0
2020-09-10 15:20:00,133.4,133.42,132.74,133.2,343617.0,131.2179,131.2376,130.5687,131.0212,343617.0
2020-09-10 15:30:00,133.21,133.4,132.98,133.32,261361.0,131.031,131.2179,130.8048,131.1392,261361.0
2020-09-10 15:40:00,133.32,133.56,132.89,133.01,245988.0,131.1392,131.3753,130.7162,130.8343,245988.0
2020-09-10 15:50:00,132.98,133.66,132.96,133.19,527784.0,130.8048,131.4736,130.7851,131.0113,527784.0
2020-09-11 09:30:00,133.74,133.74,132.13,132.74,407267.0,131.5523,131.5523,129.9687,130.5687,407267.0
2020-09-11 09:40:00,132.74,132.78,132.15,132.53,195243.0,130.5687,130.608,129.9883,130.3621,195243.0
2020-09-11 09:50:00,132.57,132.65,131.81,131.88,185445.0,130.4015,130.4802,129.6539,129.7227,185445.0
2020-09-11 10:00:00,131.86,132.77,131.8,132.51,164965.0,129.7031,130.5982,129.6441,130.3424,164965.0
2020-09-11 10:10:00,132.52,133.46,132.15,133.36,308613.0,130.3523,131.2769,129.9883,131.1785,308613.0
2020-09-11 10:20:00,133.38,133.59,132.84,133.03,189553.0,131.1982,131.4048,130.667,130.8539,189553.0
2020-09-11 10:30:00,133.05,133.17,132.62,132.95,84278.0,130.8736,130.9916,130.4506,130.7752,84278.0
2020-09-11 10:40:00,132.93,133.29,132.85,133.28,83813.0,130.7556,131.1097,130.6769,131.0998,83813.0
2020-09-11 10:50:00,133.27,133.39,132.94,132.94,84772.0,131.09,131.208,130.7654,130.7654,84772.0
2020-09-11 11:00:00,132.94,133.46,132.94,133.34,66305.0,130.7654,131.2769,130.7654,131.1589,66305.0
2020-09-11 11:10:00,133.28,133.3,132.9,133.09,44004.0,131.0998,131.1195,130.7261,130.913,44004.0
2020-09-11 11:20:00,133.11,133.14,132.48,132.69,93464.0,130.9326,130.9621,130.3129,130.5195,93464.0
2020-09-11 11:30:00,132.67,132.69,132.37,132.68,78316.0,130.4998,130.5195,130.2047,130.5097,78316.0
2020-09-11 11:40:00,132.68,132.85,132.5,132.7,56208.0,130.5097,130.6769,130.3326,130.5293,56208.0
2020-09-11 11:50:00,132.68,132.74,132.51,132.57,51046.0,130.5097,130.5687,130.3424,130.4015,51046.0
2020-09-11 12:00:00,132.56,133.11,132.32,133.06,107041.0,130.3916,130.9326,130.1555,130.8834,107041.0
2020-09-11 12:10:00,133.03,133.11,132.77,132.92,78780.0,130.8539,130.9326,130.5982,130.7457,78780.0
2020-09-11 12:20:00,132.92,133.11,132.77,132.79,48615.0,130.7457,130.9326,130.5982,130.6179,48615.0
2020-09-11 12:30:00,132.76,132.76,131.92,131.97,100650.0,130.5884,130.5884,129.7621,129.8113,100650.0
2020-09-11 12:40:00,131.98,132.01,131.64,131.84,139681.0,129.8211,129.8506,129.4867,129.6834,139681.0
2020-09-11 12:50:00,131.82,132.15,131.39,131.42,187786.0,129.6637,129.9883,129.2408,129.2703,187786.0
2020-09-11 13:00:00,131.41,131.83,131.18,131.48,171844.0,129.2604,129.6736,129.0342,129.3293,171844.0
2020-09-11 13:10:00,131.49,131.6,131.17,131.49,111646.0,129.3391,129.4473,129.0244,129.3391,111646.0
2020-09-11 13:20:00,131.53,131.73,131.26,131.36,72875.0,129.3785,129.5752,129.1129,129.2113,72875.0
2020-09-11 13:30:00,131.34,131.54,131.11,131.52,96618.0,129.1916,129.3883,128.9653,129.3686,96618.0
2020-09-11 13:40:00,131.5,131.83,131.38,131.57,82624.0,129.349,129.6736,129.2309,129.4178,82624.0
2020-09-11 13:50:00,131.55,131.7,131.26,131.35,100395.0,129.3981,129.5457,129.1129,129.2014,100395.0
2020-09-11 14:00:00,131.35,131.57,131.09,131.56,81896.0,129.2014,129.4178,128.9457,129.408,81896.0
2020-09-11 14:10:00,131.57,131.83,131.45,131.66,84090.0,129.4178,129.6736,129.2998,129.5063,84090.0
2020-09-11 14:20:00,131.66,131.66,131.43,131.48,49469.0,129.5063,129.5063,129.2801,129.3293,49469.0
2020-09-11 14:30:00,131.45,132.09,131.41,132.0,80479.0,129.2998,129.9293,129.2604,129.8408,80479.0
2020-09-11 14:40:00,131.99,132.09,131.77,131.89,78342.0,129.8309,129.9293,129.6145,129.7326,78342.0
2020-09-11 14:50:00,131.88,132.24,131.82,131.92,108535.0,129.7227,130.0769,129.6637,129.7621,108535.0
2020-09-11 15:00:00,131.92,131.99,131.42,131.45,148241.0,129.7621,129.8309,129.2703,129.2998,148241.0
2020-09-11 15:10:00,131.43,131.82,131.3,131.76,167008.0,129.2801,129.6637,129.1522,129.6047,167008.0
2020-09-11 15:20:00,131.76,132.19,131.72,132.15,109588.0,129.6047,130.0277,129.5654,129.9883,109588.0
2020-09-11 15:30:00,132.14,132.35,131.88,131.97,175568.0,129.9785,130.1851,129.7227,129.8113,175568.0
2020-09-11 15:40:00,131.99,132.09,131.76,131.89,247459.0,129.8309,129.9293,129.6047,129.7326,247459.0
2020-09-11 15:50:00,131.87,131.99,131.63,131.75,391543.0,129.7129,129.8309,129.4768,129.5949,391543.0
2020-09-14 09:30:00,132.53,132.93,131.9,132.06,263976.0,130.3621,130.7556,129.7424,129.8998,263976.0
2020-09-14 09:40:00,132.05,132.38,131.89,132.23,157406.0,129.89,130.2146,129.7326,130.067,157406.0
2020-09-14 09:50:00,132.27,132.74,132.1,132.36,204017.0,130.1064,130.5687,129.9391,130.1949,204017.0
2020-09-14 10:00:00,132.38,132.5,132.06,132.07,124384.0,130.2146,130.3326,129.8998,129.9096,124384.0
2020-09-14 10:10:00,132.07,132.24,131.81,132.02,219127.0,129.9096,130.0769,129.6539,129.8605,219127.0
2020-09-14 10:20:00,132.03,132.16,131.57,131.76,243345.0,129.8703,129.9982,129.4178,129.6047,243345.0
2020-09-14 10:30:00,131.7,131.98,131.66,131.84,194346.0,129.5457,129.8211,129.5063,129.6834,194346.0
2020-09-14 10:40:00,131.84,131.89,131.39,131.46,167970.0,129.6834,129.7326,129.2408,129.3096,167970.0
2020-09-14 10:50:00,131.45,131.79,131.42,131.73,164138.0,129.2998,129.6342,129.2703,129.5752,164138.0
2020-09-14 11:00:00,131.75,132.72,131.74,132.71,219761.0,129.5949,130.549,129.585,130.5392,219761.0
2020-09-14 11:10:00,132.73,132.75,132.14,132.15,128716.0,130.5588,130.5785,129.9785,129.9883,128716.0
2020-09-14 11:20:00,132.16,132.41,132.04,132.13,120084.0,129.9982,130.2441,129.8801,129.9687,120084.0
2020-09-14 11:30:00,132.15,132.81,132.08,132.72,89259.0,129.9883,130.6375,129.9195,130.549,89259.0
2020-09-14 11:40:00,132.72,132.73,132.35,132.45,44823.0,130.549,130.5588,130.1851,130.2834,44823.0
2020-09-14 11:50:00,132.49,132.53,132.02,132.08,62579.0,130.3228,130.3621,129.8605,129.9195,62579.0
2020-09-14 12:00:00,132.06,132.61,132.0,132.47,198777.0,129.8998,130.4408,129.8408,130.3031,198777.0
2020-09-14 12:10:00,132.45,132.46,132.0,132.06,86230.0,130.2834,130.2933,129.8408,129.8998,86230.0
2020-09-14 12:20:00,132.07,132.12,131.86,132.12,69314.0,129.9096,129.9588,129.7031,129.9588,69314.0
2020-09-14 12:30:00,132.12,132.18,131.98,132.06,63779.0,129.9588,130.0178,129.8211,129.8998,63779.0
2020-09-14 12:40:00,132.08,132.17,132.0,132.0,46416.0,129.9195,130.008,129.8408,129.8408,46416.0
2020-09-14 12:50:00,132.02,132.16,131.92,132.08,53366.0,129.8605,129.9982,129.7621,129.9195,53366.0
2020-09-14 13:00:00,132.08,132.22,131.69,131.7,87333.0,129.9195,130.0572,129.5359,129.5457,87333.0
2020-09-14 13:10:00,131.7,131.7,131.34,131.35,79071.0,129.5457,129.5457,129.1916,129.2014,79071.0
2020-09-14 13:20:00,131.39,131.73,131.39,131.69,68369.0,129.2408,129.5752,129.2408,129.5359,68369.0
2020-09-14 13:30:00,131.68,131.74,131.42,131.52,72124.0,129.526,129.585,129.2703,129.3686,72124.0
2020-09-14 13:40:00,131.53,131.76,131.35,131.69,85860.0,129.3785,129.6047,129.2014,129.5359,85860.0
2020-09-14 13:50:00,131.69,131.91,131.63,131.78,45693.0,129.5359,129.7523,129.4768,129.6244,45693.0
2020-09-14 14:00:00,131.72,131.98,131.58,131.93,73074.0,129.5654,129.8211,129.4277,129.7719,73074.0
2020-09-14 14:10:00,131.93,131.95,131.78,131.86,89972.0,129.7719,129.7916,129.6244,129.7031,89972.0
2020-09-14 14:20:00,131.88,131.92,131.63,131.7,78161.0,129.7227,129.7621,129.4768,129.5457,78161.0
2020-09-14 14:30:00,131.7,131.83,131.6,131.68,55236.0,129.5457,129.6736,129.4473,129.526,55236.0
2020-09-14 14:40:00,131.68,131.9,131.66,131.7,78966.0,129.526,129.7424,129.5063,129.5457,78966.0
2020-09-14 14:50:00,131.73,131.88,131.3,131.54,86500.0,129.5752,129.7227,129.1522,129.3883,86500.0
2020-09-14 15:00:00,131.57,131.65,131.25,131.28,105598.0,129.4178,129.4965,129.1031,129.1326,105598.0
2020-09-14 15:10:00,131.28,131.31,131.06,131.28,121249.0,129.1326,129.1621,128.9162,129.1326,121249.0
2020-09-14 15:20:00,131.28,131.36,130.9,131.17,132753.0,129.1326,129.2113,128.7588,129.0244,132753.0
2020-09-14 15:30:00,131.17,131.48,131.06,131.38,152210.0,129.0244,129.3293,128.9162,129.2309,152210.0
2020-09-14 15:40:00,131.38,131.87,131.35,131.79,216994.0,129.2309,129.7129,129.2014,129.6342,216994.0
2020-09-14 15:50:00,131.77,131.81,131.2,131.2,541165.0,129.6145,129.6539,129.0539,129.0539,541165.0
2020-09-15 09:30:00,131.46,132.07,131.22,131.94,397646.0,129.3096,129.9096,129.0735,129.7818,397646.0
2020-09-15 09:40:00,131.91,132.54,131.83,132.02,197506.0,129.7523,130.372,129.6736,129.8605,197506.0
2020-09-15 09:50:00,132.04,132.42,131.91,131.92,139780.0,129.8801,130.2539,129.7523,129.7621,139780.0
2020-09-15 10:00:00,131.89,131.89,131.28,131.37,157621.0,129.7326,129.7326,129.1326,129.2211,157621.0
2020-09-15 10:10:00,131.39,132.06,131.26,131.98,168355.0,129.2408,129.8998,129.1129,129.8211,168355.0
2020-09-15 10:20:00,131.94,132.22,131.76,132.18,100397.0,129.7818,130.0572,129.6047,130.0178,100397.0
2020-09-15 10:30:00,132.19,132.2,131.65,131.75,153308.0,130.0277,130.0375,129.4965,129.5949,153308.0
2020-09-15 10:40:00,131.71,131.87,131.38,131.74,143165.0,129.5555,129.7129,129.2309,129.585,143165.0
2020-09-15 10:50:00,131.72,131.99,131.67,131.96,109074.0,129.5654,129.8309,129.5162,129.8014,109074.0
2020-09-15 11:00:00,131.95,132.01,131.55,131.8,143188.0,129.7916,129.8506,129.3981,129.6441,143188.0
2020-09-15 11:10:00,131.82,132.06,131.77,131.81,171058.0,129.6637,129.8998,129.6145,129.6539,171058.0
2020-09-15 11:20:00,131.81,131.89,131.69,131.89,119749.0,129.6539,129.7326,129.5359,129.7326,119749.0
2020-09-15 11:30:00,131.89,131.9,131.54,131.69,175761.0,129.7326,129.7424,129.3883,129.5359,175761.0
2020-09-15 11:40:00,131.69,131.84,131.6,131.67,125092.0,129.5359,129.6834,129.4473,129.5162,125092.0
2020-09-15 11:50:00,131.67,131.82,131.61,131.75,74101.0,129.5162,129.6637,129.4572,129.5949,74101.0
2020-09-15 12:00:00,131.75,132.12,131.75,131.98,80003.0,129.5949,129.9588,129.5949,129.8211,80003.0
2020-09-15 12:10:00,131.97,132.1,131.96,132.08,57286.0,129.8113,129.9391,129.8014,129.9195,57286.0
2020-09-15 12:20:00,132.08,132.22,131.98,132.18,48276.0,129.9195,130.0572,129.8211,130.0178,48276.0
2020-09-15 12:30:00,132.15,132.34,132.14,132.15,67867.0,129.9883,130.1752,129.9785,129.9883,67867.0
2020-09-15 12:40:00,132.15,132.19,131.99,132.06,77352.0,129.9883,130.0277,129.8309,129.8998,77352.0
2020-09-15 12:50:00,132.05,132.12,131.98,132.09,55420.0,129.89,129.9588,129.8211,129.9293,55420.0
2020-09-15 13:00:00,132.1,132.21,132.05,132.14,56297.0,129.9391,130.0473,129.89,129.9785,56297.0
2020-09-15 13:10:00,132.14,132.24,132.13,132.18,71075.0,129.9785,130.0769,129.9687,130.0178,71075.0
2020-09-15 13:20:00,132.19,132.21,132.0,132.01,65803.0,130.0277,130.0473,129.8408,129.8506,65803.0
2020-09-15 13:30:00,132.01,132.1,131.89,132.08,59116.0,129.8506,129.9391,129.7326,129.9195,59116.0
2020-09-15 13:40:00,132.07,132.19,132.04,132.07,55617.0,129.9096,130.0277,129.8801,129.9096,55617.0
2020-09-15 13:50:00,132.08,132.1,131.85,131.95,66372.0,129.9195,129.9391,129.6932,129.7916,66372.0
2020-09-15 14:00:00,131.96,132.01,131.62,131.67,82299.0,129.8014,129.8506,129.467,129.5162,82299.0
2020-09-15 14:10:00,131.69,131.76,131.63,131.67,48869.0,129.5359,129.6047,129.4768,129.5162,48869.0
2020-09-15 14:20:00,131.69,131.82,131.58,131.78,69184.0,129.5359,129.6637,129.4277,129.6244,69184.0
2020-09-15 14:30:00,131.77,131.79,131.62,131.66,80761.0,129.6145,129.6342,129.467,129.5063,80761.0
2020-09-15 14:40:00,131.66,131.7,131.51,131.53,75653.0,129.5063,129.5457,129.3588,129.3785,75653.0
2020-09-15 14:50:00,131.54,131.56,131.4,131.46,120036.0,129.3883,129.408,129.2506,129.3096,120036.0
2020-09-15 15:00:00,131.46,131.61,131.08,131.1,176522.0,129.3096,129.4572,128.9358,128.9555,176522.0
2020-09-15 15:10:00,131.1,131.28,131.0,131.15,125811.0,128.9555,129.1326,128.8571,129.0047,125811.0
2020-09-15 15:20:00,131.17,131.34,131.11,131.3,109160.0,129.0244,129.1916,128.9653,129.1522,109160.0
2020-09-15 15:30:00,131.3,131.32,131.05,131.1,115804.0,129.1522,129.1719,128.9063,128.9555,115804.0
2020-09-15 15:40:00,131.1,131.26,131.07,131.22,152181.0,128.9555,129.1129,128.926,129.0735,152181.0
2020-09-15 15:50:00,131.22,131.36,131.01,131.21,434770.0,129.0735,129.2113,128.867,129.0637,434770.0
2020-09-16 09:30:00,132.17,132.33,131.77,131.87,234088.0,130.008,130.1654,129.6145,129.7129,234088.0
2020-09-16 09:40:00,131.86,131.97,131.4,131.65,125053.0,129.7031,129.8113,129.2506,129.4965,125053.0
2020-09-16 09:50:00,131.69,132.21,131.69,132.16,73377.0,129.5359,130.0473,129.5359,129.9982,73377.0
2020-09-16 10:00:00,132.15,132.37,132.03,132.37,67608.0,129.9883,130.2047,129.8703,130.2047,67608.0
2020-09-16 10:10:00,132.37,132.55,132.19,132.4,127706.0,130.2047,130.3818,130.0277,130.2342,127706.0
2020-09-16 10:20:00,132.4,132.41,132.14,132.26,91036.0,130.2342,130.2441,129.9785,130.0965,91036.0
2020-09-16 10:30:00,132.22,132.34,132.02,132.1,71006.0,130.0572,130.1752,129.8605,129.9391,71006.0
2020-09-16 10:40:00,132.1,132.17,131.85,131.95,64130.0,129.9391,130.008,129.6932,129.7916,64130.0
2020-09-16 10:50:00,131.95,132.25,131.95,132.15,67592.0,129.7916,130.0867,129.7916,129.9883,67592.0
2020-09-16 11:00:00,132.15,132.97,132.11,132.91,175634.0,129.9883,130.7949,129.949,130.7359,175634.0
2020-09-16 11:10:00,132.9,133.43,132.87,133.32,215032.0,130.7261,131.2474,130.6966,131.1392,215032.0
2020-09-16 11:20:00,133.34,133.35,133.08,133.21,129120.0,131.1589,131.1687,130.9031,131.031,129120.0
2020-09-16 11:30:00,133.22,133.22,132.93,133.06,98227.0,131.0408,131.0408,130.7556,130.8834,98227.0
2020-09-16 11:40:00,133.06,133.32,133.03,133.14,92701.0,130.8834,131.1392,130.8539,130.9621,92701.0
2020-09-16 11:50:00,133.12,133.17,132.79,132.79,82982.0,130.9425,130.9916,130.6179,130.6179,82982.0
2020-09-16 12:00:00,132.77,133.17,132.73,133.06,79522.0,130.5982,130.9916,130.5588,130.8834,79522.0
2020-09-16 12:10:00,133.1,133.15,132.96,133.04,73626.0,130.9228,130.972,130.7851,130.8638,73626.0
2020-09-16 12:20:00,133.05,133.15,132.94,132.95,49296.0,130.8736,130.972,130.7654,130.7752,49296.0
2020-09-16 12:30:00,132.92,132.99,132.8,132.91,51064.0,130.7457,130.8146,130.6277,130.7359,51064.0
2020-09-16 12:40:00,132.88,132.95,132.74,132.75,36852.0,130.7064,130.7752,130.5687,130.5785,36852.0
2020-09-16 12:50:00,132.73,132.85,132.66,132.85,50033.0,130.5588,130.6769,130.49,130.6769,50033.0
2020-09-16 13:00:00,132.82,132.98,132.76,132.82,70106.0,130.6474,130.8048,130.5884,130.6474,70106.0
2020-09-16 13:10:00,132.81,132.86,132.68,132.81,32656.0,130.6375,130.6867,130.5097,130.6375,32656.0
2020-09-16 13:20:00,132.82,132.87,132.75,132.81,35142.0,130.6474,130.6966,130.5785,130.6375,35142.0
2020-09-16 13:30:00,132.81,132.84,132.52,132.56,51461.0,130.6375,130.667,130.3523,130.3916,51461.0
2020-09-16 13:40:00,132.56,132.67,132.33,132.63,53051.0,130.3916,130.4998,130.1654,130.4605,53051.0
2020-09-16 13:50:00,132.62,132.72,132.58,132.65,53024.0,130.4506,130.549,130.4113,130.4802,53024.0
2020-09-16 14:00:00,132.64,132.93,132.42,132.64,85971.0,130.4703,130.7556,130.2539,130.4703,85971.0
2020-09-16 14:10:00,132.64,133.09,132.5,133.08,83592.0,130.4703,130.913,130.3326,130.9031,83592.0
2020-09-16 14:20:00,133.07,133.25,133.03,133.25,73838.0,130.8933,131.0703,130.8539,131.0703,73838.0
2020-09-16 14:30:00,133.24,133.6,133.14,133.53,119536.0,131.0605,131.4146,130.9621,131.3458,119536.0
2020-09-16 14:40:00,133.52,133.62,133.3,133.52,149673.0,131.3359,131.4343,131.1195,131.3359,149673.0
2020-09-16 14:50:00,133.51,133.55,133.08,133.29,101094.0,131.3261,131.3654,130.9031,131.1097,101094.0
2020-09-16 15:00:00,133.29,133.39,132.74,132.75,119089.0,131.1097,131.208,130.5687,130.5785,119089.0
2020-09-16 15:10:00,132.76,132.83,132.18,132.65,126158.0,130.5884,130.6572,130.0178,130.4802,126158.0
2020-09-16 15:20:00,132.63,132.69,132.24,132.32,62628.0,130.4605,130.5195,130.0769,130.1555,62628.0
2020-09-16 15:30:00,132.31,132.47,131.9,132.14,125778.0,130.1457,130.3031,129.7424,129.9785,125778.0
2020-09-16 15:40:00,132.14,132.99,131.96,132.6,315987.0,129.9785,130.8146,129.8014,130.431,315987.0
2020-09-16 15:50:00,132.63,132.73,132.08,132.17,369824.0,130.4605,130.5588,129.9195,130.008,369824.0
2020-09-17 09:30:00,130.91,131.22,130.33,130.99,317528.0,128.7686,129.0735,128.1981,128.8473,317528.0
2020-09-17 09:40:00,130.94,131.0,130.25,130.58,144569.0,128.7981,128.8571,128.1194,128.444,144569.0
2020-09-17 09:50:00,130.56,131.14,130.45,130.91,127524.0,128.4243,128.9949,128.3161,128.7686,127524.0
2020-09-17 10:00:00,130.91,131.62,130.89,131.36,130056.0,128.7686,129.467,128.7489,129.2113,130056.0
2020-09-17 10:10:00,131.38,131.77,131.22,131.45,87399.0,129.2309,129.6145,129.0735,129.2998,87399.0
2020-09-17 10:20:00,131.43,131.65,130.98,131.13,78060.0,129.2801,129.4965,128.8375,128.985,78060.0
2020-09-17 10:30:00,131.15,131.27,130.81,130.94,77357.0,129.0047,129.1227,128.6702,128.7981,77357.0
2020-09-17 10:40:00,130.96,131.13,130.84,130.92,64448.0,128.8178,128.985,128.6998,128.7785,64448.0
2020-09-17 10:50:00,130.94,131.1,130.77,130.79,74950.0,128.7981,128.9555,128.6309,128.6506,74950.0
2020-09-17 11:00:00,130.8,131.46,130.8,131.41,77146.0,128.6604,129.3096,128.6604,129.2604,77146.0
2020-09-17 11:10:00,131.42,131.68,131.32,131.44,80346.0,129.2703,129.526,129.1719,129.2899,80346.0
2020-09-17 11:20:00,131.41,131.48,131.0,131.07,64189.0,129.2604,129.3293,128.8571,128.926,64189.0
2020-09-17 11:30:00,131.09,131.09,130.8,130.94,84348.0,128.9457,128.9457,128.6604,128.7981,84348.0
2020-09-17 11:40:00,130.93,131.01,130.61,130.62,87468.0,128.7883,128.867,128.4735,128.4834,87468.0
2020-09-17 11:50:00,130.65,130.67,130.41,130.44,58521.0,128.5129,128.5325,128.2768,128.3063,58521.0
2020-09-17 12:00:00,130.43,130.46,130.1,130.15,78666.0,128.2965,128.326,127.9719,128.021,78666.0
2020-09-17 12:10:00,130.14,130.17,129.43,129.71,221390.0,128.0112,128.0407,127.3128,127.5882,221390.0
2020-09-17 12:20:00,129.72,129.91,129.51,129.85,139363.0,127.5981,127.785,127.3915,127.726,139363.0
2020-09-17 12:30:00,129.84,130.06,129.76,129.94,86426.0,127.7161,127.9325,127.6374,127.8145,86426.0
2020-09-17 12:40:00,129.9,129.98,129.54,129.66,95626.0,127.7751,127.8538,127.421,127.5391,95626.0
2020-09-17 12:50:00,129.6,129.9,129.48,129.82,92219.0,127.48,127.7751,127.362,127.6964,92219.0
2020-09-17 13:00:00,129.8,129.98,129.7,129.86,49386.0,127.6768,127.8538,127.5784,127.7358,49386.0
2020-09-17 13:10:00,129.87,129.87,129.53,129.61,41153.0,127.7456,127.7456,127.4112,127.4899,41153.0
2020-09-17 13:20:00,129.59,129.7,129.4,129.46,51070.0,127.4702,127.5784,127.2833,127.3423,51070.0
2020-09-17 13:30:00,129.48,129.67,129.32,129.37,94332.0,127.362,127.5489,127.2046,127.2538,94332.0
2020-09-17 13:40:00,129.39,129.48,129.19,129.45,87366.0,127.2735,127.362,127.0767,127.3325,87366.0
2020-09-17 13:50:00,129.43,129.59,129.35,129.36,88142.0,127.3128,127.4702,127.2341,127.244,88142.0
2020-09-17 14:00:00,129.37,129.55,129.33,129.45,73243.0,127.2538,127.4309,127.2145,127.3325,73243.0
2020-09-17 14:10:00,129.45,129.59,129.36,129.38,105537.0,127.3325,127.4702,127.244,127.2636,105537.0
2020-09-17 14:20:00,129.39,129.43,129.09,129.09,70460.0,127.2735,127.3128,126.9784,126.9784,70460.0
2020-09-17 14:30:00,129.09,129.1,128.8,128.9,161403.0,126.9784,126.9882,126.6931,126.7915,161403.0
2020-09-17 14:40:00,128.91,129.32,128.86,129.18,98292.0,126.8013,127.2046,126.7521,127.0669,98292.0
2020-09-17 14:50:00,129.19,129.33,129.05,129.14,66618.0,127.0767,127.2145,126.939,127.0276,66618.0
2020-09-17 15:00:00,129.15,129.22,128.6,128.96,105681.0,127.0374,127.1063,126.4964,126.8505,105681.0
2020-09-17 15:10:00,128.98,129.58,128.98,129.36,78259.0,126.8702,127.4604,126.8702,127.244,78259.0
2020-09-17 15:20:00,129.39,129.53,129.04,129.16,87777.0,127.2735,127.4112,126.9292,127.0472,87777.0
2020-09-17 15:30:00,129.09,129.78,129.07,129.78,126576.0,126.9784,127.6571,126.9587,127.6571,126576.0
2020-09-17 15:40:00,129.78,129.94,129.63,129.88,135242.0,127.6571,127.8145,127.5096,127.7555,135242.0
2020-09-17 15:50:00,129.87,130.27,129.81,130.23,368782.0,127.7456,128.1391,127.6866,128.0997,368782.0
2020-09-18 09:30:00,129.5,130.79,129.42,130.59,1560134.0,127.3817,128.6506,127.303,128.4538,1560134.0
2020-09-18 09:40:00,130.62,130.69,129.83,129.91,127501.0,128.4834,128.5522,127.7063,127.785,127501.0
2020-09-18 09:50:00,129.91,130.02,129.55,129.94,141307.0,127.785,127.8932,127.4309,127.8145,141307.0
2020-09-18 10:00:00,129.9,130.21,129.88,129.97,116193.0,127.7751,128.0801,127.7555,127.844,116193.0
2020-09-18 10:10:00,130.0,130.2,129.82,130.03,95144.0,127.8735,128.0702,127.6964,127.903,95144.0
2020-09-18 10:20:00,130.03,130.13,129.74,129.88,87864.0,127.903,128.0014,127.6178,127.7555,87864.0
2020-09-18 10:30:00,129.92,129.97,129.3,129.63,109107.0,127.7948,127.844,127.1849,127.5096,109107.0
2020-09-18 10:40:00,129.63,129.95,129.51,129.82,118248.0,127.5096,127.8243,127.3915,127.6964,118248.0
2020-09-18 10:50:00,129.8,129.92,129.26,129.46,111794.0,127.6768,127.7948,127.1456,127.3423,111794.0
2020-09-18 11:00:00,129.46,129.92,129.3,129.85,91508.0,127.3423,127.7948,127.1849,127.726,91508.0
2020-09-18 11:10:00,129.87,129.9,129.59,129.68,73840.0,127.7456,127.7751,127.4702,127.5587,73840.0
2020-09-18 11:20:00,129.69,130.0,129.67,129.89,78242.0,127.5686,127.8735,127.5489,127.7653,78242.0
2020-09-18 11:30:00,129.91,129.93,129.49,129.69,91720.0,127.785,127.8046,127.3718,127.5686,91720.0
2020-09-18 11:40:00,129.69,130.1,129.6,130.06,127872.0,127.5686,127.9719,127.48,127.9325,127872.0
2020-09-18 11:50:00,130.06,130.39,130.06,130.21,107265.0,127.9325,128.2571,127.9325,128.0801,107265.0
2020-09-18 12:00:00,130.21,130.38,130.1,130.29,36126.0,128.0801,128.2473,127.9719,128.1588,36126.0
2020-09-18 12:10:00,130.27,130.34,129.89,129.91,68446.0,128.1391,128.2079,127.7653,127.785,68446.0
2020-09-18 12:20:00,129.94,130.02,129.79,129.93,63778.0,127.8145,127.8932,127.6669,127.8046,63778.0
2020-09-18 12:30:00,129.95,129.95,129.5,129.52,92038.0,127.8243,127.8243,127.3817,127.4014,92038.0
2020-09-18 12:40:00,129.52,129.63,129.4,129.45,104950.0,127.4014,127.5096,127.2833,127.3325,104950.0
2020-09-18 12:50:00,129.41,129.42,129.05,129.34,95824.0,127.2932,127.303,126.939,127.2243,95824.0
2020-09-18 13:00:00,129.33,129.53,129.21,129.23,62323.0,127.2145,127.4112,127.0964,127.1161,62323.0
2020-09-18 13:10:00,129.22,129.46,129.12,129.18,100088.0,127.1063,127.3423,127.0079,127.0669,100088.0
2020-09-18 13:20:00,129.18,129.2,128.67,128.67,189651.0,127.0669,127.0866,126.5653,126.5653,189651.0
2020-09-18 13:30:00,128.69,128.74,128.12,128.68,175543.0,126.5849,126.6341,126.0243,126.5751,175543.0
2020-09-18 13:40:00,128.68,128.88,128.43,128.75,81335.0,126.5751,126.7718,126.3292,126.6439,81335.0
2020-09-18 13:50:00,128.75,129.03,128.73,128.93,90876.0,126.6439,126.9194,126.6243,126.821,90876.0
2020-09-18 14:00:00,128.93,128.97,128.63,128.96,70493.0,126.821,126.8603,126.5259,126.8505,70493.0
2020-09-18 14:10:00,128.94,129.11,128.69,128.71,52821.0,126.8308,126.9981,126.5849,126.6046,52821.0
2020-09-18 14:20:00,128.73,129.18,128.65,129.17,79187.0,126.6243,127.0669,126.5456,127.0571,79187.0
2020-09-18 14:30:00,129.16,129.17,128.9,129.0,75986.0,127.0472,127.0571,126.7915,126.8899,75986.0
2020-09-18 14:40:00,129.0,129.2,128.86,129.2,76249.0,126.8899,127.0866,126.7521,127.0866,76249.0
2020-09-18 14:50:00,129.19,129.25,129.01,129.24,61503.0,127.0767,127.1358,126.8997,127.1259,61503.0
2020-09-18 15:00:00,129.26,129.48,129.17,129.41,94864.0,127.1456,127.362,127.0571,127.2932,94864.0
2020-09-18 15:10:00,129.45,129.52,129.3,129.39,79437.0,127.3325,127.4014,127.1849,127.2735,79437.0
2020-09-18 15:20:00,129.38,129.47,129.15,129.43,76075.0,127.2636,127.3522,127.0374,127.3128,76075.0
2020-09-18 15:30:00,129.4,129.5,129.24,129.37,99195.0,127.2833,127.3817,127.1259,127.2538,99195.0
2020-09-18 15:40:00,129.37,129.46,129.1,129.16,132703.0,127.2538,127.3423,126.9882,127.0472,132703.0
2020-09-18 15:50:00,129.14,129.16,128.51,128.65,675809.0,127.0276,127.0472,126.4079,126.5456,675809.0
2020-09-21 09:30:00,125.98,126.89,125.31,125.84,611513.0,123.9193,124.8144,123.2602,123.7815,611513.0
2020-09-21 09:40:00,125.79,125.89,125.14,125.23,293710.0,123.7324,123.8307,123.093,123.1815,293710.0
2020-09-21 09:50:00,125.22,125.61,124.68,125.11,341277.0,123.1717,123.5553,122.6405,123.0635,341277.0
2020-09-21 10:00:00,125.08,125.41,124.71,125.04,248547.0,123.034,123.3586,122.67,122.9946,248547.0
2020-09-21 10:10:00,125.0,125.22,124.57,124.59,212229.0,122.9553,123.1717,122.5323,122.552,212229.0
2020-09-21 10:20:00,124.59,124.65,124.09,124.15,275766.0,122.552,122.611,122.0602,122.1192,275766.0
2020-09-21 10:30:00,124.13,124.32,123.83,124.13,314147.0,122.0995,122.2864,121.8044,122.0995,314147.0
2020-09-21 10:40:00,124.12,124.23,123.59,124.16,330776.0,122.0897,122.1979,121.5684,122.129,330776.0
2020-09-21 10:50:00,124.16,124.23,123.77,123.87,342421.0,122.129,122.1979,121.7454,121.8438,342421.0
2020-09-21 11:00:00,123.86,124.68,123.83,124.52,287865.0,121.8339,122.6405,121.8044,122.4831,287865.0
2020-09-21 11:10:00,124.52,124.55,123.82,123.86,186569.0,122.4831,122.5126,121.7946,121.8339,186569.0
2020-09-21 11:20:00,123.88,124.22,123.65,124.18,166376.0,121.8536,122.188,121.6274,122.1487,166376.0
2020-09-21 11:30:00,124.2,124.43,124.1,124.18,109419.0,122.1684,122.3946,122.07,122.1487,109419.0
2020-09-21 11:40:00,124.17,124.56,124.05,124.5,124153.0,122.1389,122.5225,122.0208,122.4635,124153.0
2020-09-21 11:50:00,124.49,124.83,124.44,124.64,95998.0,122.4536,122.7881,122.4044,122.6012,95998.0
2020-09-21 12:00:00,124.64,125.12,124.62,125.06,76993.0,122.6012,123.0733,122.5815,123.0143,76993.0
2020-09-21 12:10:00,125.05,125.12,124.68,124.89,169394.0,123.0045,123.0733,122.6405,122.8471,169394.0
2020-09-21 12:20:00,124.99,125.03,124.66,124.93,85532.0,122.9455,122.9848,122.6208,122.8864,85532.0
2020-09-21 12:30:00,124.94,125.1,124.73,125.06,79915.0,122.8963,123.0537,122.6897,123.0143,79915.0
2020-09-21 12:40:00,125.07,125.22,124.69,124.78,88084.0,123.0241,123.1717,122.6504,122.7389,88084.0
2020-09-21 12:50:00,124.76,124.78,124.51,124.57,71182.0,122.7192,122.7389,122.4733,122.5323,71182.0
2020-09-21 13:00:00,124.58,124.67,124.35,124.61,62092.0,122.5422,122.6307,122.3159,122.5717,62092.0
2020-09-21 13:10:00,124.63,124.92,124.56,124.84,85867.0,122.5913,122.8766,122.5225,122.7979,85867.0
2020-09-21 13:20:00,124.84,125.12,124.83,125.08,82990.0,122.7979,123.0733,122.7881,123.034,82990.0
2020-09-21 13:30:00,125.06,125.27,124.94,124.97,65117.0,123.0143,123.2209,122.8963,122.9258,65117.0
2020-09-21 13:40:00,124.97,125.02,124.49,124.55,83743.0,122.9258,122.975,122.4536,122.5126,83743.0
2020-09-21 13:50:00,124.55,124.57,124.22,124.4,119669.0,122.5126,122.5323,122.188,122.3651,119669.0
2020-09-21 14:00:00,124.35,124.45,124.15,124.27,109913.0,122.3159,122.4143,122.1192,122.2372,109913.0
2020-09-21 14:10:00,124.28,124.49,124.13,124.3,86181.0,122.2471,122.4536,122.0995,122.2667,86181.0
2020-09-21 14:20:00,124.3,124.53,124.25,124.26,79159.0,122.2667,122.493,122.2176,122.2274,79159.0
2020-09-21 14:30:00,124.25,124.25,123.8,123.93,176302.0,122.2176,122.2176,121.7749,121.9028,176302.0
2020-09-21 14:40:00,123.89,123.95,123.7,123.79,111187.0,121.8634,121.9225,121.6766,121.7651,111187.0
2020-09-21 14:50:00,123.8,124.27,123.76,124.16,119562.0,121.7749,122.2372,121.7356,122.129,119562.0
2020-09-21 15:00:00,124.12,124.62,124.07,124.57,90939.0,122.0897,122.5815,122.0405,122.5323,90939.0
2020-09-21 15:10:00,124.6,124.8,124.51,124.75,110990.0,122.5618,122.7586,122.4733,122.7094,110990.0
2020-09-21 15:20:00,124.75,124.92,124.61,124.74,101341.0,122.7094,122.8766,122.5717,122.6995,101341.0
2020-09-21 15:30:00,124.75,124.87,124.53,124.74,131994.0,122.7094,122.8274,122.493,122.6995,131994.0
2020-09-21 15:40:00,124.75,125.04,124.54,124.91,222642.0,122.7094,122.9946,122.5028,122.8668,222642.0
2020-09-21 15:50:00,124.88,125.4,124.88,125.4,570466.0,122.8373,123.3487,122.8373,123.3487,570466.0
2020-09-22 09:30:00,125.26,125.88,125.09,125.51,420264.0,123.211,123.8209,123.0438,123.4569,420264.0
2020-09-22 09:40:00,125.5,125.9,124.7,124.89,274662.0,123.4471,123.8406,122.6602,122.8471,274662.0
2020-09-22 09:50:00,124.89,125.65,124.82,125.43,177724.0,122.8471,123.5947,122.7782,123.3783,177724.0
2020-09-22 10:00:00,125.48,125.77,125.19,125.69,141632.0,123.4274,123.7127,123.1422,123.634,141632.0
2020-09-22 10:10:00,125.68,126.06,125.57,126.06,107080.0,123.6242,123.9979,123.516,123.9979,107080.0
2020-09-22 10:20:00,126.04,126.29,125.9,126.29,107770.0,123.9783,124.2242,123.8406,124.2242,107770.0
2020-09-22 10:30:00,126.29,126.44,125.92,125.94,178535.0,124.2242,124.3717,123.8602,123.8799,178535.0
2020-09-22 10:40:00,125.96,125.97,125.45,125.56,128962.0,123.8996,123.9094,123.3979,123.5061,128962.0
2020-09-22 10:50:00,125.58,125.86,125.32,125.33,108948.0,123.5258,123.8012,123.2701,123.2799,108948.0
2020-09-22 11:00:00,125.32,125.71,125.14,125.63,165924.0,123.2701,123.6537,123.093,123.575,165924.0
2020-09-22 11:10:00,125.66,126.59,125.65,126.59,130088.0,123.6045,124.5193,123.5947,124.5193,130088.0
2020-09-22 11:20:00,126.57,126.61,126.26,126.44,92458.0,124.4996,124.539,124.1947,124.3717,92458.0
2020-09-22 11:30:00,126.47,126.61,126.07,126.18,149346.0,124.4012,124.539,124.0078,124.116,149346.0
2020-09-22 11:40:00,126.17,126.4,126.05,126.36,95108.0,124.1061,124.3324,123.9881,124.293,95108.0
2020-09-22 11:50:00,126.38,126.55,126.24,126.44,103482.0,124.3127,124.4799,124.175,124.3717,103482.0
2020-09-22 12:00:00,126.45,126.68,126.36,126.43,104319.0,124.3816,124.6078,124.293,124.3619,104319.0
2020-09-22 12:10:00,126.42,126.45,126.22,126.4,50327.0,124.3521,124.3816,124.1553,124.3324,50327.0
2020-09-22 12:20:00,126.42,126.58,126.33,126.52,58833.0,124.3521,124.5094,124.2635,124.4504,58833.0
2020-09-22 12:30:00,126.54,126.74,126.49,126.69,57796.0,124.4701,124.6668,124.4209,124.6176,57796.0
2020-09-22 12:40:00,126.68,126.68,126.35,126.49,37299.0,124.6078,124.6078,124.2832,124.4209,37299.0
2020-09-22 12:50:00,126.45,126.62,126.13,126.23,74295.0,124.3816,124.5488,124.0668,124.1652,74295.0
2020-09-22 13:00:00,126.23,126.31,126.02,126.18,40789.0,124.1652,124.2439,123.9586,124.116,40789.0
2020-09-22 13:10:00,126.16,126.32,126.12,126.12,35601.0,124.0963,124.2537,124.057,124.057,35601.0
2020-09-22 13:20:00,126.14,126.45,126.1,126.39,66801.0,124.0766,124.3816,124.0373,124.3226,66801.0
2020-09-22 13:30:00,126.39,126.59,126.35,126.51,47029.0,124.3226,124.5193,124.2832,124.4406,47029.0
2020-09-22 13:40:00,126.53,126.78,126.41,126.74,61235.0,124.4603,124.7062,124.3422,124.6668,61235.0
2020-09-22 13:50:00,126.72,126.78,126.62,126.77,47380.0,124.6472,124.7062,124.5488,124.6963,47380.0
2020-09-22 14:00:00,126.78,127.13,126.78,126.95,67088.0,124.7062,125.0504,124.7062,124.8734,67088.0
2020-09-22 14:10:00,126.93,126.99,126.84,126.94,45428.0,124.8537,124.9127,124.7652,124.8636,45428.0
2020-09-22 14:20:00,126.93,126.93,126.64,126.83,46559.0,124.8537,124.8537,124.5685,124.7554,46559.0
2020-09-22 14:30:00,126.84,126.97,126.77,126.94,56973.0,124.7652,124.8931,124.6963,124.8636,56973.0
2020-09-22 14:40:00,126.91,126.97,126.81,126.93,45434.0,124.834,124.8931,124.7357,124.8537,45434.0
2020-09-22 14:50:00,126.92,127.0,126.73,126.83,45034.0,124.8439,124.9226,124.657,124.7554,45034.0
2020-09-22 15:00:00,126.84,126.88,126.69,126.81,51460.0,124.7652,124.8045,124.6176,124.7357,51460.0
2020-09-22 15:10:00,126.81,127.06,126.77,127.05,63700.0,124.7357,124.9816,124.6963,124.9718,63700.0
2020-09-22 15:20:00,127.04,127.3,126.96,127.21,66299.0,124.9619,125.2177,124.8832,125.1291,66299.0
2020-09-22 15:30:00,127.22,127.27,127.02,127.25,84865.0,125.139,125.1882,124.9422,125.1685,84865.0
2020-09-22 15:40:00,127.24,127.47,127.24,127.26,119976.0,125.1586,125.3849,125.1586,125.1783,119976.0
2020-09-22 15:50:00,127.3,127.3,127.0,127.18,284984.0,125.2177,125.2177,124.9226,125.0996,284984.0
2020-09-23 09:30:00,127.07,127.3,126.75,126.89,330243.0,124.9914,125.2177,124.6767,124.8144,330243.0
2020-09-23 09:40:00,126.88,127.24,126.71,126.93,131460.0,124.8045,125.1586,124.6373,124.8537,131460.0
2020-09-23 09:50:00,126.95,127.05,126.42,126.43,124051.0,124.8734,124.9718,124.3521,124.3619,124051.0
2020-09-23 10:00:00,126.44,126.55,125.93,125.94,102096.0,124.3717,124.4799,123.8701,123.8799,102096.0
2020-09-23 10:10:00,125.98,126.04,125.71,125.96,122752.0,123.9193,123.9783,123.6537,123.8996,122752.0
2020-09-23 10:20:00,125.96,126.18,125.85,125.91,100406.0,123.8996,124.116,123.7914,123.8504,100406.0
2020-09-23 10:30:00,125.92,126.14,125.39,125.45,139325.0,123.8602,124.0766,123.3389,123.3979,139325.0
2020-09-23 10:40:00,125.42,125.79,125.42,125.54,109055.0,123.3684,123.7324,123.3684,123.4865,109055.0
2020-09-23 10:50:00,125.54,125.62,125.09,125.16,263761.0,123.4865,123.5651,123.0438,123.1127,263761.0
2020-09-23 11:00:00,125.16,125.4,125.08,125.19,155374.0,123.1127,123.3487,123.034,123.1422,155374.0
2020-09-23 11:10:00,125.2,125.24,124.91,125.08,185559.0,123.152,123.1914,122.8668,123.034,185559.0
2020-09-23 11:20:00,125.07,125.12,124.76,124.9,119910.0,123.0241,123.0733,122.7192,122.8569,119910.0
2020-09-23 11:30:00,124.89,125.34,124.86,125.34,235345.0,122.8471,123.2897,122.8176,123.2897,235345.0
2020-09-23 11:40:00,125.34,125.38,125.01,125.04,162427.0,123.2897,123.3291,122.9651,122.9946,162427.0
2020-09-23 11:50:00,125.01,125.02,124.61,124.7,103090.0,122.9651,122.975,122.5717,122.6602,103090.0
2020-09-23 12:00:00,124.64,124.78,124.55,124.75,66942.0,122.6012,122.7389,122.5126,122.7094,66942.0
2020-09-23 12:10:00,124.77,124.85,124.57,124.58,61862.0,122.7291,122.8077,122.5323,122.5422,61862.0
2020-09-23 12:20:00,124.58,124.88,124.43,124.72,100101.0,122.5422,122.8373,122.3946,122.6799,100101.0
2020-09-23 12:30:00,124.72,124.87,124.64,124.87,68646.0,122.6799,122.8274,122.6012,122.8274,68646.0
2020-09-23 12:40:00,124.85,125.1,124.8,125.08,112026.0,122.8077,123.0537,122.7586,123.034,112026.0
2020-09-23 12:50:00,125.08,125.23,125.0,125.21,100772.0,123.034,123.1815,122.9553,123.1619,100772.0
2020-09-23 13:00:00,125.21,125.44,125.05,125.43,117677.0,123.1619,123.3881,123.0045,123.3783,117677.0
2020-09-23 13:10:00,125.41,125.44,125.21,125.36,127758.0,123.3586,123.3881,123.1619,123.3094,127758.0
2020-09-23 13:20:00,125.37,125.48,125.17,125.19,62437.0,123.3192,123.4274,123.1225,123.1422,62437.0
2020-09-23 13:30:00,125.2,125.24,124.97,124.97,54654.0,123.152,123.1914,122.9258,122.9258,54654.0
2020-09-23 13:40:00,124.98,124.98,124.67,124.8,82777.0,122.9356,122.9356,122.6307,122.7586,82777.0
2020-09-23 13:50:00,124.78,124.8,124.51,124.68,71727.0,122.7389,122.7586,122.4733,122.6405,71727.0
2020-09-23 14:00:00,124.65,124.67,124.44,124.54,89187.0,122.611,122.6307,122.4044,122.5028,89187.0
2020-09-23 14:10:00,124.54,124.69,124.02,124.07,129240.0,122.5028,122.6504,121.9913,122.0405,129240.0
2020-09-23 14:20:00,124.09,124.34,124.04,124.06,208268.0,122.0602,122.3061,122.011,122.0307,208268.0
2020-09-23 14:30:00,124.06,124.16,123.76,123.88,202211.0,122.0307,122.129,121.7356,121.8536,202211.0
2020-09-23 14:40:00,123.86,123.86,123.58,123.65,139298.0,121.8339,121.8339,121.5585,121.6274,139298.0
2020-09-23 14:50:00,123.69,123.82,123.12,123.21,172163.0,121.6667,121.7946,121.106,121.1946,172163.0
2020-09-23 15:00:00,123.22,123.46,123.01,123.18,143282.0,121.2044,121.4405,120.9978,121.1651,143282.0
2020-09-23 15:10:00,123.17,123.63,123.13,123.49,182768.0,121.1552,121.6077,121.1159,121.47,182768.0
2020-09-23 15:20:00,123.47,123.51,123.07,123.41,192656.0,121.4503,121.4897,121.0569,121.3913,192656.0
2020-09-23 15:30:00,123.38,123.62,123.32,123.42,140135.0,121.3618,121.5979,121.3028,121.4011,140135.0
2020-09-23 15:40:00,123.42,123.54,123.02,123.07,205755.0,121.4011,121.5192,121.0077,121.0569,205755.0
2020-09-23 15:50:00,123.09,123.3,122.9,123.29,461509.0,121.0765,121.2831,120.8896,121.2733,461509.0
2020-09-24 09:30:00,121.93,122.52,121.36,121.42,503223.0,119.9355,120.5159,119.3748,119.4338,503223.0
2020-09-24 09:40:00,121.41,122.25,120.78,122.05,521335.0,119.424,120.2503,118.8043,120.0535,521335.0
2020-09-24 09:50:00,122.07,122.65,121.94,122.29,202409.0,120.0732,120.6437,119.9453,120.2896,202409.0
2020-09-24 10:00:00,122.28,123.06,122.25,123.03,197289.0,120.2798,121.047,120.2503,121.0175,197289.0
2020-09-24 10:10:00,123.01,123.33,122.62,123.18,143366.0,120.9978,121.3126,120.6142,121.1651,143366.0
2020-09-24 10:20:00,123.16,123.28,122.96,123.18,271626.0,121.1454,121.2634,120.9487,121.1651,271626.0
2020-09-24 10:30:00,123.19,123.22,122.53,122.65,298712.0,121.1749,121.2044,120.5257,120.6437,298712.0
2020-09-24 10:40:00,122.65,123.15,122.57,122.97,129308.0,120.6437,121.1355,120.565,120.9585,129308.0
2020-09-24 10:50:00,122.95,123.0,122.45,122.89,111737.0,120.9388,120.988,120.447,120.8798,111737.0
2020-09-24 11:00:00,122.87,122.87,122.08,122.16,113514.0,120.8601,120.8601,120.0831,120.1617,113514.0
2020-09-24 11:10:00,122.17,122.43,121.25,122.09,101355.0,120.1716,120.4273,119.2666,120.0929,101355.0
2020-09-24 11:20:00,122.09,122.5,122.05,122.33,67720.0,120.0929,120.4962,120.0535,120.329,67720.0
2020-09-24 11:30:00,122.31,122.46,122.2,122.38,63315.0,120.3093,120.4568,120.2011,120.3781,63315.0
2020-09-24 11:40:00,122.38,122.67,122.29,122.31,80590.0,120.3781,120.6634,120.2896,120.3093,80590.0
2020-09-24 11:50:00,122.31,122.63,122.3,122.52,79551.0,120.3093,120.6241,120.2995,120.5159,79551.0
2020-09-24 12:00:00,122.54,122.67,122.43,122.63,95858.0,120.5355,120.6634,120.4273,120.6241,95858.0
2020-09-24 12:10:00,122.62,122.83,122.45,122.72,63616.0,120.6142,120.8208,120.447,120.7126,63616.0
2020-09-24 12:20:00,122.73,123.04,122.63,122.91,70459.0,120.7224,121.0273,120.6241,120.8995,70459.0
2020-09-24 12:30:00,122.88,122.94,122.33,122.4,65484.0,120.87,120.929,120.329,120.3978,65484.0
2020-09-24 12:40:00,122.4,122.71,122.36,122.7,40254.0,120.3978,120.7027,120.3585,120.6929,40254.0
2020-09-24 12:50:00,122.73,123.13,122.64,123.13,66114.0,120.7224,121.1159,120.6339,121.1159,66114.0
2020-09-24 13:00:00,123.11,123.4,123.06,123.15,240350.0,121.0962,121.3815,121.047,121.1355,240350.0
2020-09-24 13:10:00,123.15,123.68,123.14,123.38,89755.0,121.1355,121.6569,121.1257,121.3618,89755.0
2020-09-24 13:20:00,123.4,123.8,123.4,123.56,67443.0,121.3815,121.7749,121.3815,121.5388,67443.0
2020-09-24 13:30:00,123.59,123.7,123.45,123.66,128042.0,121.5684,121.6766,121.4306,121.6372,128042.0
2020-09-24 13:40:00,123.67,123.74,123.38,123.42,57659.0,121.647,121.7159,121.3618,121.4011,57659.0
2020-09-24 13:50:00,123.43,123.54,123.21,123.22,55831.0,121.411,121.5192,121.1946,121.2044,55831.0
2020-09-24 14:00:00,123.23,123.39,123.04,123.3,65297.0,121.2142,121.3716,121.0273,121.2831,65297.0
2020-09-24 14:10:00,123.3,123.48,122.97,122.99,73901.0,121.2831,121.4602,120.9585,120.9782,73901.0
2020-09-24 14:20:00,122.97,123.12,122.83,122.96,90894.0,120.9585,121.106,120.8208,120.9487,90894.0
2020-09-24 14:30:00,122.97,123.15,122.9,123.11,86703.0,120.9585,121.1355,120.8896,121.0962,86703.0
2020-09-24 14:40:00,123.11,123.23,122.61,122.63,80163.0,121.0962,121.2142,120.6044,120.6241,80163.0
2020-09-24 14:50:00,122.62,122.71,122.21,122.27,104141.0,120.6142,120.7027,120.2109,120.2699,104141.0
2020-09-24 15:00:00,122.28,122.47,122.22,122.4,104328.0,120.2798,120.4667,120.2208,120.3978,104328.0
2020-09-24 15:10:00,122.34,122.64,122.25,122.28,101315.0,120.3388,120.6339,120.2503,120.2798,101315.0
2020-09-24 15:20:00,122.26,122.32,121.94,122.12,123870.0,120.2601,120.3191,119.9453,120.1224,123870.0
2020-09-24 15:30:00,122.11,122.55,121.93,122.55,137726.0,120.1126,120.5454,119.9355,120.5454,137726.0
2020-09-24 15:40:00,122.55,122.98,122.48,122.55,161255.0,120.5454,120.9683,120.4765,120.5454,161255.0
2020-09-24 15:50:00,122.54,122.99,122.45,122.5,588844.0,120.5355,120.9782,120.447,120.4962,588844.0
2020-09-25 09:30:00,121.36,121.98,121.1,121.2,563693.0,119.3748,119.9847,119.1191,119.2174,563693.0
2020-09-25 09:40:00,121.2,121.81,121.0,121.58,311397.0,119.2174,119.8175,119.0207,119.5912,311397.0
2020-09-25 09:50:00,121.56,122.23,121.37,122.08,330333.0,119.5716,120.2306,119.3847,120.0831,330333.0
2020-09-25 10:00:00,122.12,122.17,121.44,121.53,123475.0,120.1224,120.1716,119.4535,119.542,123475.0
2020-09-25 10:10:00,121.5,121.55,120.98,121.44,272604.0,119.5125,119.5617,119.001,119.4535,272604.0
2020-09-25 10:20:00,121.45,121.89,121.32,121.8,196193.0,119.4634,119.8962,119.3355,119.8076,196193.0
2020-09-25 10:30:00,121.82,122.4,121.65,122.37,139436.0,119.8273,120.3978,119.6601,120.3683,139436.0
2020-09-25 10:40:00,122.37,122.66,122.3,122.47,106380.0,120.3683,120.6536,120.2995,120.4667,106380.0
2020-09-25 10:50:00,122.48,122.73,122.33,122.44,59412.0,120.4765,120.7224,120.329,120.4372,59412.0
2020-09-25 11:00:00,122.46,122.51,122.14,122.25,51555.0,120.4568,120.506,120.1421,120.2503,51555.0
2020-09-25 11:10:00,122.23,122.56,122.09,122.55,54452.0,120.2306,120.5552,120.0929,120.5454,54452.0
2020-09-25 11:20:00,122.55,122.66,122.41,122.56,58104.0,120.5454,120.6536,120.4077,120.5552,58104.0
2020-09-25 11:30:00,122.57,122.91,122.56,122.62,47800.0,120.565,120.8995,120.5552,120.6142,47800.0
2020-09-25 11:40:00,122.63,122.67,122.01,122.02,52660.0,120.6241,120.6634,120.0142,120.024,52660.0
2020-09-25 11:50:00,122.02,122.24,122.02,122.06,39251.0,120.024,120.2404,120.024,120.0634,39251.0
2020-09-25 12:00:00,122.04,122.51,122.01,122.5,37661.0,120.0437,120.506,120.0142,120.4962,37661.0
2020-09-25 12:10:00,122.48,122.59,122.32,122.35,49600.0,120.4765,120.5847,120.3191,120.3486,49600.0
2020-09-25 12:20:00,122.42,122.43,122.16,122.25,52331.0,120.4175,120.4273,120.1617,120.2503,52331.0
2020-09-25 12:30:00,122.25,122.55,122.17,122.46,110626.0,120.2503,120.5454,120.1716,120.4568,110626.0
2020-09-25 12:40:00,122.46,122.58,122.42,122.42,50212.0,120.4568,120.5749,120.4175,120.4175,50212.0
2020-09-25 12:50:00,122.44,122.57,122.36,122.51,34967.0,120.4372,120.565,120.3585,120.506,34967.0
2020-09-25 13:00:00,122.52,122.94,122.44,122.92,79423.0,120.5159,120.929,120.4372,120.9093,79423.0
2020-09-25 13:10:00,122.92,123.22,122.9,122.92,131713.0,120.9093,121.2044,120.8896,120.9093,131713.0
2020-09-25 13:20:00,122.94,123.05,122.84,123.0,47807.0,120.929,121.0372,120.8306,120.988,47807.0
2020-09-25 13:30:00,123.03,123.12,122.91,122.96,48614.0,121.0175,121.106,120.8995,120.9487,48614.0
2020-09-25 13:40:00,122.97,123.19,122.97,123.16,57964.0,120.9585,121.1749,120.9585,121.1454,57964.0
2020-09-25 13:50:00,123.17,123.32,123.08,123.12,116461.0,121.1552,121.3028,121.0667,121.106,116461.0
2020-09-25 14:00:00,123.12,123.25,123.07,123.11,100052.0,121.106,121.2339,121.0569,121.0962,100052.0
2020-09-25 14:10:00,123.11,123.12,122.92,123.08,72019.0,121.0962,121.106,120.9093,121.0667,72019.0
2020-09-25 14:20:00,123.08,123.08,122.82,122.99,112285.0,121.0667,121.0667,120.8109,120.9782,112285.0
2020-09-25 14:30:00,122.99,123.15,122.88,123.12,87861.0,120.9782,121.1355,120.87,121.106,87861.0
2020-09-25 14:40:00,123.11,123.31,123.06,123.23,45686.0,121.0962,121.2929,121.047,121.2142,45686.0
2020-09-25 14:50:00,123.24,123.51,123.22,123.48,82031.0,121.2241,121.4897,121.2044,121.4602,82031.0
2020-09-25 15:00:00,123.47,123.81,123.44,123.8,77354.0,121.4503,121.7848,121.4208,121.7749,77354.0
2020-09-25 15:10:00,123.79,124.0,123.71,124.0,119903.0,121.7651,121.9716,121.6864,121.9716,119903.0
2020-09-25 15:20:00,124.0,124.1,123.87,124.01,94926.0,121.9716,122.07,121.8438,121.9815,94926.0
2020-09-25 15:30:00,123.99,124.07,123.72,124.01,174761.0,121.9618,122.0405,121.6962,121.9815,174761.0
2020-09-25 15:40:00,124.01,124.08,123.9,124.07,278983.0,121.9815,122.0503,121.8733,122.0405,278983.0
2020-09-25 15:50:00,124.07,124.19,123.89,124.02,442079.0,122.0405,122.1585,121.8634,121.9913,442079.0
2020-09-28 09:30:00,125.75,126.62,125.63,125.96,444815.0,123.693,124.5488,123.575,123.8996,444815.0
2020-09-28 09:40:00,125.94,126.07,125.38,125.74,197621.0,123.8799,124.0078,123.3291,123.6832,197621.0
2020-09-28 09:50:00,125.72,125.93,125.5,125.69,102134.0,123.6635,123.8701,123.4471,123.634,102134.0
2020-09-28 10:00:00,125.69,125.81,125.4,125.58,83119.0,123.634,123.752,123.3487,123.5258,83119.0
2020-09-28 10:10:00,125.58,125.97,125.37,125.9,76226.0,123.5258,123.9094,123.3192,123.8406,76226.0
2020-09-28 10:20:00,125.9,126.33,125.86,126.05,96201.0,123.8406,124.2635,123.8012,123.9881,96201.0
2020-09-28 10:30:00,126.06,126.27,125.9,125.93,117323.0,123.9979,124.2045,123.8406,123.8701,117323.0
2020-09-28 10:40:00,125.89,126.12,125.64,125.7,67494.0,123.8307,124.057,123.5848,123.6438,67494.0
2020-09-28 10:50:00,125.72,125.87,125.45,125.86,107155.0,123.6635,123.8111,123.3979,123.8012,107155.0
2020-09-28 11:00:00,125.87,126.06,125.8,125.9,78963.0,123.8111,123.9979,123.7422,123.8406,78963.0
2020-09-28 11:10:00,125.92,126.35,125.9,126.28,91683.0,123.8602,124.2832,123.8406,124.2144,91683.0
2020-09-28 11:20:00,126.28,126.44,126.08,126.2,83622.0,124.2144,124.3717,124.0176,124.1357,83622.0
2020-09-28 11:30:00,126.21,126.69,126.16,126.68,91110.0,124.1455,124.6176,124.0963,124.6078,91110.0
2020-09-28 11:40:00,126.67,126.68,126.48,126.53,78857.0,124.598,124.6078,124.4111,124.4603,78857.0
2020-09-28 11:50:00,126.53,126.55,126.21,126.37,75803.0,124.4603,124.4799,124.1455,124.3029,75803.0
2020-09-28 12:00:00,126.36,126.38,126.09,126.37,45266.0,124.293,124.3127,124.0275,124.3029,45266.0
2020-09-28 12:10:00,126.34,126.42,126.11,126.14,45014.0,124.2734,124.3521,124.0471,124.0766,45014.0
2020-09-28 12:20:00,126.15,126.2,126.02,126.19,54461.0,124.0865,124.1357,123.9586,124.1258,54461.0
2020-09-28 12:30:00,126.2,126.39,126.04,126.34,59552.0,124.1357,124.3226,123.9783,124.2734,59552.0
2020-09-28 12:40:00,126.34,126.61,126.34,126.52,75798.0,124.2734,124.539,124.2734,124.4504,75798.0
2020-09-28 12:50:00,126.51,126.61,126.47,126.53,44862.0,124.4406,124.539,124.4012,124.4603,44862.0
2020-09-28 13:00:00,126.53,126.55,126.28,126.33,49153.0,124.4603,124.4799,124.2144,124.2635,49153.0
2020-09-28 13:10:00,126.34,126.74,126.3,126.74,63189.0,124.2734,124.6668,124.234,124.6668,63189.0
2020-09-28 13:20:00,126.73,126.86,126.59,126.63,51697.0,124.657,124.7849,124.5193,124.5586,51697.0
2020-09-28 13:30:00,126.64,126.78,126.57,126.6,44996.0,124.5685,124.7062,124.4996,124.5291,44996.0
2020-09-28 13:40:00,126.56,126.59,126.31,126.38,59406.0,124.4898,124.5193,124.2439,124.3127,59406.0
2020-09-28 13:50:00,126.39,126.48,126.33,126.43,38015.0,124.3226,124.4111,124.2635,124.3619,38015.0
2020-09-28 14:00:00,126.43,126.43,126.22,126.38,77148.0,124.3619,124.3619,124.1553,124.3127,77148.0
2020-09-28 14:10:00,126.37,126.57,126.31,126.57,137094.0,124.3029,124.4996,124.2439,124.4996,137094.0
2020-09-28 14:20:00,126.56,126.57,126.27,126.38,105818.0,124.4898,124.4996,124.2045,124.3127,105818.0
2020-09-28 14:30:00,126.39,126.56,126.39,126.54,70546.0,124.3226,124.4898,124.3226,124.4701,70546.0
2020-09-28 14:40:00,126.55,126.6,126.41,126.47,138927.0,124.4799,124.5291,124.3422,124.4012,138927.0
2020-09-28 14:50:00,126.48,126.6,126.45,126.56,110424.0,124.4111,124.5291,124.3816,124.4898,110424.0
2020-09-28 15:00:00,126.53,126.63,126.27,126.29,214590.0,124.4603,124.5586,124.2045,124.2242,214590.0
2020-09-28 15:10:00,126.31,126.41,126.2,126.3,77340.0,124.2439,124.3422,124.1357,124.234,77340.0
2020-09-28 15:20:00,126.3,126.46,126.25,126.42,96597.0,124.234,124.3914,124.1848,124.3521,96597.0
2020-09-28 15:30:00,126.41,126.41,125.94,125.97,119463.0,124.3422,124.3422,123.8799,123.9094,119463.0
2020-09-28 15:40:00,125.98,126.15,125.92,125.96,159769.0,123.9193,124.0865,123.8602,123.8996,159769.0
2020-09-28 15:50:00,125.94,126.05,125.79,126.02,284068.0,123.8799,123.9881,123.7324,123.9586,284068.0
2020-09-29 09:30:00,126.08,126.29,125.42,125.56,247331.0,124.0176,124.2242,123.3684,123.5061,247331.0
2020-09-29 09:40:00,125.56,125.58,124.82,124.94,149424.0,123.5061,123.5258,122.7782,122.8963,149424.0
2020-09-29 09:50:00,124.93,124.98,124.33,124.51,136342.0,122.8864,122.9356,122.2962,122.4733,136342.0
2020-09-29 10:00:00,124.54,124.93,124.41,124.65,177854.0,122.5028,122.8864,122.3749,122.611,177854.0
2020-09-29 10:10:00,124.69,124.8,124.4,124.64,150374.0,122.6504,122.7586,122.3651,122.6012,150374.0
2020-09-29 10:20:00,124.63,125.19,124.62,125.04,115187.0,122.5913,123.1422,122.5815,122.9946,115187.0
2020-09-29 10:30:00,125.06,125.13,124.43,124.57,101799.0,123.0143,123.0832,122.3946,122.5323,101799.0
2020-09-29 10:40:00,124.56,124.82,124.35,124.62,90390.0,122.5225,122.7782,122.3159,122.5815,90390.0
2020-09-29 10:50:00,124.67,124.79,124.32,124.35,66568.0,122.6307,122.7487,122.2864,122.3159,66568.0
2020-09-29 11:00:00,124.37,124.43,124.15,124.17,124568.0,122.3356,122.3946,122.1192,122.1389,124568.0
2020-09-29 11:10:00,124.2,124.61,124.2,124.61,82222.0,122.1684,122.5717,122.1684,122.5717,82222.0
2020-09-29 11:20:00,124.62,124.69,124.41,124.47,67647.0,122.5815,122.6504,122.3749,122.434,67647.0
2020-09-29 11:30:00,124.45,124.49,124.25,124.46,68271.0,122.4143,122.4536,122.2176,122.4241,68271.0
2020-09-29 11:40:00,124.45,124.49,123.78,123.88,128900.0,122.4143,122.4536,121.7552,121.8536,128900.0
2020-09-29 11:50:00,123.88,124.23,123.84,124.13,79384.0,121.8536,122.1979,121.8143,122.0995,79384.0
2020-09-29 12:00:00,124.14,124.14,123.67,123.98,76006.0,122.1094,122.1094,121.647,121.952,76006.0
2020-09-29 12:10:00,124.0,124.13,123.92,124.02,57587.0,121.9716,122.0995,121.893,121.9913,57587.0
2020-09-29 12:20:00,124.03,124.11,123.9,124.0,50716.0,122.0012,122.0798,121.8733,121.9716,50716.0
2020-09-29 12:30:00,123.99,124.2,123.95,124.14,47460.0,121.9618,122.1684,121.9225,122.1094,47460.0
2020-09-29 12:40:00,124.15,124.32,124.06,124.32,53973.0,122.1192,122.2864,122.0307,122.2864,53973.0
2020-09-29 12:50:00,124.32,124.35,124.16,124.23,58022.0,122.2864,122.3159,122.129,122.1979,58022.0
2020-09-29 13:00:00,124.21,124.29,123.87,123.9,40571.0,122.1782,122.2569,121.8438,121.8733,40571.0
2020-09-29 13:10:00,123.93,123.94,123.7,123.86,42300.0,121.9028,121.9126,121.6766,121.8339,42300.0
2020-09-29 13:20:00,123.84,124.14,123.84,124.13,46267.0,121.8143,122.1094,121.8143,122.0995,46267.0
2020-09-29 13:30:00,124.11,124.28,124.11,124.22,67265.0,122.0798,122.2471,122.0798,122.188,67265.0
2020-09-29 13:40:00,124.23,124.24,124.06,124.16,44483.0,122.1979,122.2077,122.0307,122.129,44483.0
2020-09-29 13:50:00,124.16,124.65,124.16,124.62,97589.0,122.129,122.611,122.129,122.5815,97589.0
2020-09-29 14:00:00,124.61,124.77,124.59,124.68,77671.0,122.5717,122.7291,122.552,122.6405,77671.0
2020-09-29 14:10:00,124.69,124.85,124.64,124.83,95457.0,122.6504,122.8077,122.6012,122.7881,95457.0
2020-09-29 14:20:00,124.82,125.17,124.74,125.17,99941.0,122.7782,123.1225,122.6995,123.1225,99941.0
2020-09-29 14:30:00,125.15,125.22,125.02,125.12,59354.0,123.1028,123.1717,122.975,123.0733,59354.0
2020-09-29 14:40:00,125.12,125.19,124.98,125.1,79813.0,123.0733,123.1422,122.9356,123.0537,79813.0
2020-09-29 14:50:00,125.11,125.21,125.07,125.09,62802.0,123.0635,123.1619,123.0241,123.0438,62802.0
2020-09-29 15:00:00,125.08,125.23,124.98,125.15,109536.0,123.034,123.1815,122.9356,123.1028,109536.0
2020-09-29 15:10:00,125.16,125.32,125.03,125.3,206104.0,123.1127,123.2701,122.9848,123.2504,206104.0
2020-09-29 15:20:00,125.29,125.37,124.9,124.97,138943.0,123.2405,123.3192,122.8569,122.9258,138943.0
2020-09-29 15:30:00,124.95,125.04,124.85,124.9,127240.0,122.9061,122.9946,122.8077,122.8569,127240.0
2020-09-29 15:40:00,124.9,125.15,124.83,125.1,146255.0,122.8569,123.1028,122.7881,123.0537,146255.0
2020-09-29 15:50:00,125.1,125.5,124.99,125.3,818118.0,123.0537,123.4471,122.9455,123.2504,818118.0
2020-09-30 09:30:00,123.24,124.91,123.24,124.34,654458.0,121.2241,122.8668,121.2241,122.3061,654458.0
2020-09-30 09:40:00,124.31,125.11,124.1,125.08,348039.0,122.2766,123.0635,122.07,123.034,348039.0
2020-09-30 09:50:00,125.09,125.36,124.6,125.01,405994.0,123.0438,123.3094,122.5618,122.9651,405994.0
2020-09-30 10:00:00,125.03,125.55,124.89,125.06,244488.0,122.9848,123.4963,122.8471,123.0143,244488.0
2020-09-30 10:10:00,125.07,125.21,124.63,124.73,252734.0,123.0241,123.1619,122.5913,122.6897,252734.0
2020-09-30 10:20:00,124.73,125.21,124.58,124.62,230958.0,122.6897,123.1619,122.5422,122.5815,230958.0
2020-09-30 10:30:00,124.66,124.86,124.45,124.86,210817.0,122.6208,122.8176,122.4143,122.8176,210817.0
2020-09-30 10:40:00,124.86,125.07,124.67,124.76,138796.0,122.8176,123.0241,122.6307,122.7192,138796.0
2020-09-30 10:50:00,124.77,124.97,124.64,124.82,108867.0,122.7291,122.9258,122.6012,122.7782,108867.0
2020-09-30 11:00:00,124.81,124.89,124.52,124.56,118695.0,122.7684,122.8471,122.4831,122.5225,118695.0
2020-09-30 11:10:00,124.56,124.68,124.25,124.27,128105.0,122.5225,122.6405,122.2176,122.2372,128105.0
2020-09-30 11:20:00,124.26,124.48,124.17,124.34,186554.0,122.2274,122.4438,122.1389,122.3061,186554.0
2020-09-30 11:30:00,124.33,124.52,124.1,124.14,145360.0,122.2962,122.4831,122.07,122.1094,145360.0
2020-09-30 11:40:00,124.15,124.41,124.02,124.37,126393.0,122.1192,122.3749,121.9913,122.3356,126393.0
2020-09-30 11:50:00,124.37,124.63,124.25,124.61,127312.0,122.3356,122.5913,122.2176,122.5717,127312.0
2020-09-30 12:00:00,124.61,124.72,124.54,124.64,121645.0,122.5717,122.6799,122.5028,122.6012,121645.0
2020-09-30 12:10:00,124.64,124.78,124.55,124.65,114305.0,122.6012,122.7389,122.5126,122.611,114305.0
2020-09-30 12:20:00,124.65,125.0,124.64,124.97,145168.0,122.611,122.9553,122.6012,122.9258,145168.0
2020-09-30 12:30:00,124.97,125.06,124.78,124.87,124230.0,122.9258,123.0143,122.7389,122.8274,124230.0
2020-09-30 12:40:00,124.87,124.91,124.7,124.88,89671.0,122.8274,122.8668,122.6602,122.8373,89671.0
2020-09-30 12:50:00,124.88,125.04,124.79,125.02,124760.0,122.8373,122.9946,122.7487,122.975,124760.0
2020-09-30 13:00:00,125.02,125.07,124.6,124.68,127602.0,122.975,123.0241,122.5618,122.6405,127602.0
2020-09-30 13:10:00,124.68,124.76,124.56,124.64,90688.0,122.6405,122.7192,122.5225,122.6012,90688.0
2020-09-30 13:20:00,124.63,124.79,124.61,124.62,73675.0,122.5913,122.7487,122.5717,122.5815,73675.0
2020-09-30 13:30:00,124.62,124.95,124.6,124.87,82982.0,122.5815,122.9061,122.5618,122.8274,82982.0
2020-09-30 13:40:00,124.89,124.94,124.75,124.84,90717.0,122.8471,122.8963,122.7094,122.7979,90717.0
2020-09-30 13:50:00,124.84,125.05,124.7,124.9,140392.0,122.7979,123.0045,122.6602,122.8569,140392.0
2020-09-30 14:00:00,124.91,125.06,124.87,125.04,115230.0,122.8668,123.0143,122.8274,122.9946,115230.0
2020-09-30 14:10:00,125.04,125.05,124.77,124.83,87777.0,122.9946,123.0045,122.7291,122.7881,87777.0
2020-09-30 14:20:00,124.83,125.16,124.37,124.74,306258.0,122.7881,123.1127,122.3356,122.6995,306258.0
2020-09-30 14:30:00,124.73,124.74,124.36,124.37,139615.0,122.6897,122.6995,122.3258,122.3356,139615.0
2020-09-30 14:40:00,124.37,124.51,123.94,124.04,209417.0,122.3356,122.4733,121.9126,122.011,209417.0
2020-09-30 14:50:00,124.0,124.48,123.98,124.4,213538.0,121.9716,122.4438,121.952,122.3651,213538.0
2020-09-30 15:00:00,124.37,124.52,124.13,124.3,162161.0,122.3356,122.4831,122.0995,122.2667,162161.0
2020-09-30 15:10:00,124.28,124.31,123.52,123.56,354934.0,122.2471,122.2766,121.4995,121.5388,354934.0
2020-09-30 15:20:00,123.59,124.04,123.38,123.94,295071.0,121.5684,122.011,121.3618,121.9126,295071.0
2020-09-30 15:30:00,123.93,124.05,123.77,123.9,337898.0,121.9028,122.0208,121.7454,121.8733,337898.0
2020-09-30 15:40:00,123.89,124.61,123.78,124.45,367627.0,121.8634,122.5717,121.7552,122.4143,367627.0
2020-09-30 15:50:00,124.48,124.83,124.08,124.13,1200490.0,122.4438,122.7881,122.0503,122.0995,1200490.0
2020-10-01 09:30:00,124.94,125.47,124.56,125.09,506939.0,122.8963,123.4176,122.5225,123.0438,506939.0
2020-10-01 09:40:00,125.1,125.36,124.4,124.44,192062.0,123.0537,123.3094,122.3651,122.4044,192062.0
2020-10-01 09:50:00,124.48,124.66,124.01,124.25,181375.0,122.4438,122.6208,121.9815,122.2176,181375.0
2020-10-01 10:00:00,124.23,124.54,123.89,123.91,170564.0,122.1979,122.5028,121.8634,121.8831,170564.0
2020-10-01 10:10:00,123.91,124.41,123.87,124.13,160140.0,121.8831,122.3749,121.8438,122.0995,160140.0
2020-10-01 10:20:00,124.13,124.53,124.04,124.41,114365.0,122.0995,122.493,122.011,122.3749,114365.0
2020-10-01 10:30:00,124.4,124.67,124.29,124.55,149211.0,122.3651,122.6307,122.2569,122.5126,149211.0
2020-10-01 10:40:00,124.58,124.61,124.01,124.09,84977.0,122.5422,122.5717,121.9815,122.0602,84977.0
2020-10-01 10:50:00,124.07,124.22,123.97,124.22,122647.0,122.0405,122.188,121.9421,122.188,122647.0
2020-10-01 11:00:00,124.24,124.34,123.96,124.0,129755.0,122.2077,122.3061,121.9323,121.9716,129755.0
2020-10-01 11:10:00,123.98,124.18,123.9,124.03,78713.0,121.952,122.1487,121.8733,122.0012,78713.0
2020-10-01 11:20:00,124.02,124.34,123.97,124.22,67040.0,121.9913,122.3061,121.9421,122.188,67040.0
2020-10-01 11:30:00,124.24,124.3,123.98,124.08,73474.0,122.2077,122.2667,121.952,122.0503,73474.0
2020-10-01 11:40:00,124.07,124.09,123.68,123.69,95135.0,122.0405,122.0602,121.6569,121.6667,95135.0
2020-10-01 11:50:00,123.66,123.86,123.54,123.74,101387.0,121.6372,121.8339,121.5192,121.7159,101387.0
2020-10-01 12:00:00,123.75,123.76,123.4,123.46,107019.0,121.7257,121.7356,121.3815,121.4405,107019.0
2020-10-01 12:10:00,123.47,123.57,123.31,123.39,137544.0,121.4503,121.5487,121.2929,121.3716,137544.0
2020-10-01 12:20:00,123.46,123.77,123.35,123.72,106239.0,121.4405,121.7454,121.3323,121.6962,106239.0
2020-10-01 12:30:00,123.71,123.75,123.55,123.61,89792.0,121.6864,121.7257,121.529,121.588,89792.0
2020-10-01 12:40:00,123.59,123.91,123.58,123.83,66139.0,121.5684,121.8831,121.5585,121.8044,66139.0
2020-10-01 12:50:00,123.83,123.9,123.7,123.75,70588.0,121.8044,121.8733,121.6766,121.7257,70588.0
2020-10-01 13:00:00,123.76,124.11,123.75,124.04,108712.0,121.7356,122.0798,121.7257,122.011,108712.0
2020-10-01 13:10:00,124.04,124.06,123.77,123.87,71233.0,122.011,122.0307,121.7454,121.8438,71233.0
2020-10-01 13:20:00,123.89,123.94,123.61,123.71,77632.0,121.8634,121.9126,121.588,121.6864,77632.0
2020-10-01 13:30:00,123.72,123.74,123.44,123.47,140599.0,121.6962,121.7159,121.4208,121.4503,140599.0
2020-10-01 13:40:00,123.45,123.51,123.3,123.3,109783.0,121.4306,121.4897,121.2831,121.2831,109783.0
2020-10-01 13:50:00,123.3,123.34,122.89,123.01,206405.0,121.2831,121.3224,120.8798,120.9978,206405.0
2020-10-01 14:00:00,123.01,123.27,122.42,122.5,300919.0,120.9978,121.2536,120.4175,120.4962,300919.0
2020-10-01 14:10:00,122.49,122.93,122.49,122.93,232704.0,120.4863,120.9191,120.4863,120.9191,232704.0
2020-10-01 14:20:00,122.92,123.53,122.91,123.52,275449.0,120.9093,121.5093,120.8995,121.4995,275449.0
2020-10-01 14:30:00,123.52,123.7,123.38,123.7,167277.0,121.4995,121.6766,121.3618,121.6766,167277.0
2020-10-01 14:40:00,123.69,123.75,123.41,123.44,89982.0,121.6667,121.7257,121.3913,121.4208,89982.0
2020-10-01 14:50:00,123.42,123.64,123.27,123.36,141688.0,121.4011,121.6175,121.2536,121.3421,141688.0
2020-10-01 15:00:00,123.38,123.61,123.11,123.13,240370.0,121.3618,121.588,121.0962,121.1159,240370.0
2020-10-01 15:10:00,123.13,123.26,123.02,123.05,153531.0,121.1159,121.2438,121.0077,121.0372,153531.0
2020-10-01 15:20:00,123.03,123.15,122.93,123.03,131498.0,121.0175,121.1355,120.9191,121.0175,131498.0
2020-10-01 15:30:00,123.03,123.37,122.97,123.29,155177.0,121.0175,121.352,120.9585,121.2733,155177.0
2020-10-01 15:40:00,123.29,123.36,123.07,123.22,204681.0,121.2733,121.3421,121.0569,121.2044,204681.0
2020-10-01 15:50:00,123.25,123.42,123.2,123.31,572000.0,121.2339,121.4011,121.1847,121.2929,572000.0
2020-10-02 09:30:00,121.99,122.67,121.69,122.63,467112.0,119.9945,120.6634,119.6994,120.6241,467112.0
2020-10-02 09:40:00,122.52,122.58,122.11,122.43,120637.0,120.5159,120.5749,120.1126,120.4273,120637.0
2020-10-02 09:50:00,122.44,122.61,122.02,122.45,101702.0,120.4372,120.6044,120.024,120.447,101702.0
2020-10-02 10:00:00,122.5,123.07,122.37,122.93,141320.0,120.4962,121.0569,120.3683,120.9191,141320.0
2020-10-02 10:10:00,122.96,122.97,122.36,122.45,112229.0,120.9487,120.9585,120.3585,120.447,112229.0
2020-10-02 10:20:00,122.48,122.66,122.15,122.59,74026.0,120.4765,120.6536,120.1519,120.5847,74026.0
2020-10-02 10:30:00,122.59,122.59,121.94,121.98,96071.0,120.5847,120.5847,119.9453,119.9847,96071.0
2020-10-02 10:40:00,121.98,122.09,121.81,122.02,86856.0,119.9847,120.0929,119.8175,120.024,86856.0
2020-10-02 10:50:00,122.03,122.29,121.84,122.12,97394.0,120.0339,120.2896,119.847,120.1224,97394.0
2020-10-02 11:00:00,122.12,122.19,121.93,122.06,78547.0,120.1224,120.1913,119.9355,120.0634,78547.0
2020-10-02 11:10:00,122.01,122.5,122.01,122.46,91769.0,120.0142,120.4962,120.0142,120.4568,91769.0
2020-10-02 11:20:00,122.46,122.72,122.42,122.53,56496.0,120.4568,120.7126,120.4175,120.5257,56496.0
2020-10-02 11:30:00,122.56,122.71,122.39,122.63,78822.0,120.5552,120.7027,120.388,120.6241,78822.0
2020-10-02 11:40:00,122.63,122.98,122.57,122.98,72574.0,120.6241,120.9683,120.565,120.9683,72574.0
2020-10-02 11:50:00,122.95,122.97,122.45,122.5,140582.0,120.9388,120.9585,120.447,120.4962,140582.0
2020-10-02 12:00:00,122.5,122.7,122.12,122.64,166409.0,120.4962,120.6929,120.1224,120.6339,166409.0
2020-10-02 12:10:00,122.63,123.44,122.59,123.44,157661.0,120.6241,121.4208,120.5847,121.4208,157661.0
2020-10-02 12:20:00,123.45,123.65,123.2,123.28,148407.0,121.4306,121.6274,121.1847,121.2634,148407.0
2020-10-02 12:30:00,123.29,123.48,123.15,123.48,73326.0,121.2733,121.4602,121.1355,121.4602,73326.0
2020-10-02 12:40:00,123.46,123.68,123.31,123.37,136152.0,121.4405,121.6569,121.2929,121.352,136152.0
2020-10-02 12:50:00,123.4,123.67,123.22,123.51,124838.0,121.3815,121.647,121.2044,121.4897,124838.0
2020-10-02 13:00:00,123.5,123.62,123.31,123.35,97066.0,121.4798,121.5979,121.2929,121.3323,97066.0
2020-10-02 13:10:00,123.34,123.57,123.22,123.34,94294.0,121.3224,121.5487,121.2044,121.3224,94294.0
2020-10-02 13:20:00,123.32,123.57,123.25,123.34,97483.0,121.3028,121.5487,121.2339,121.3224,97483.0
2020-10-02 13:30:00,123.34,123.41,123.01,123.2,61698.0,121.3224,121.3913,120.9978,121.1847,61698.0
2020-10-02 13:40:00,123.2,123.24,122.75,122.87,93571.0,121.1847,121.2241,120.7421,120.8601,93571.0
2020-10-02 13:50:00,122.92,122.99,122.68,122.9,45415.0,120.9093,120.9782,120.6732,120.8896,45415.0
2020-10-02 14:00:00,122.89,123.31,122.88,123.22,63175.0,120.8798,121.2929,120.87,121.2044,63175.0
2020-10-02 14:10:00,123.23,123.38,123.09,123.35,80329.0,121.2142,121.3618,121.0765,121.3323,80329.0
2020-10-02 14:20:00,123.36,123.43,123.06,123.1,88490.0,121.3421,121.411,121.047,121.0864,88490.0
2020-10-02 14:30:00,123.16,123.19,122.76,122.77,90623.0,121.1454,121.1749,120.7519,120.7618,90623.0
2020-10-02 14:40:00,122.74,122.84,122.55,122.6,84273.0,120.7323,120.8306,120.5454,120.5945,84273.0
2020-10-02 14:50:00,122.58,122.87,122.22,122.83,329008.0,120.5749,120.8601,120.2208,120.8208,329008.0
2020-10-02 15:00:00,122.85,122.85,122.56,122.63,65510.0,120.8405,120.8405,120.5552,120.6241,65510.0
2020-10-02 15:10:00,122.62,122.91,122.48,122.71,103550.0,120.6142,120.8995,120.4765,120.7027,103550.0
2020-10-02 15:20:00,122.73,122.91,122.67,122.78,66658.0,120.7224,120.8995,120.6634,120.7716,66658.0
2020-10-02 15:30:00,122.79,122.96,122.68,122.87,106878.0,120.7814,120.9487,120.6732,120.8601,106878.0
2020-10-02 15:40:00,122.88,122.92,122.57,122.75,142010.0,120.87,120.9093,120.565,120.7421,142010.0
2020-10-02 15:50:00,122.76,122.8,122.5,122.51,300523.0,120.7519,120.7913,120.4962,120.506,300523.0
2020-10-05 09:30:00,123.35,123.49,123.03,123.3,243328.0,121.3323,121.47,121.0175,121.2831,243328.0
2020-10-05 09:40:00,123.27,123.6,123.03,123.19,116316.0,121.2536,121.5782,121.0175,121.1749,116316.0
2020-10-05 09:50:00,123.19,123.2,122.41,122.51,146441.0,121.1749,121.1847,120.4077,120.506,146441.0
2020-10-05 10:00:00,122.62,122.8,122.33,122.57,157980.0,120.6142,120.7913,120.329,120.565,157980.0
2020-10-05 10:10:00,122.57,122.83,122.42,122.83,187720.0,120.565,120.8208,120.4175,120.8208,187720.0
2020-10-05 10:20:00,122.83,123.14,122.76,123.0,179489.0,120.8208,121.1257,120.7519,120.988,179489.0
2020-10-05 10:30:00,123.01,123.33,123.0,123.33,119396.0,120.9978,121.3126,120.988,121.3126,119396.0
2020-10-05 10:40:00,123.35,123.51,123.27,123.45,120657.0,121.3323,121.4897,121.2536,121.4306,120657.0
2020-10-05 10:50:00,123.44,123.47,123.14,123.14,70468.0,121.4208,121.4503,121.1257,121.1257,70468.0
2020-10-05 11:00:00,123.18,123.39,123.11,123.16,56967.0,121.1651,121.3716,121.0962,121.1454,56967.0
2020-10-05 11:10:00,123.18,123.21,123.0,123.14,92529.0,121.1651,121.1946,120.988,121.1257,92529.0
2020-10-05 11:20:00,123.16,123.22,122.91,122.97,132158.0,121.1454,121.2044,120.8995,120.9585,132158.0
2020-10-05 11:30:00,122.98,123.12,122.93,123.04,73267.0,120.9683,121.106,120.9191,121.0273,73267.0
2020-10-05 11:40:00,123.03,123.44,123.03,123.41,76964.0,121.0175,121.4208,121.0175,121.3913,76964.0
2020-10-05 11:50:00,123.39,123.47,123.25,123.28,56238.0,121.3716,121.4503,121.2339,121.2634,56238.0
2020-10-05 12:00:00,123.3,123.35,123.23,123.34,49019.0,121.2831,121.3323,121.2142,121.3224,49019.0
2020-10-05 12:10:00,123.35,123.48,123.3,123.45,49830.0,121.3323,121.4602,121.2831,121.4306,49830.0
2020-10-05 12:20:00,123.45,123.49,123.26,123.28,54790.0,121.4306,121.47,121.2438,121.2634,54790.0
2020-10-05 12:30:00,123.29,123.39,123.15,123.39,66308.0,121.2733,121.3716,121.1355,121.3716,66308.0
2020-10-05 12:40:00,123.38,123.46,123.21,123.24,53948.0,121.3618,121.4405,121.1946,121.2241,53948.0
2020-10-05 12:50:00,123.24,123.3,123.09,123.18,66551.0,121.2241,121.2831,121.0765,121.1651,66551.0
2020-10-05 13:00:00,123.22,123.24,123.08,123.18,65143.0,121.2044,121.2241,121.0667,121.1651,65143.0
2020-10-05 13:10:00,123.18,123.3,123.08,123.08,82282.0,121.1651,121.2831,121.0667,121.0667,82282.0
2020-10-05 13:20:00,123.08,123.17,122.96,123.12,77683.0,121.0667,121.1552,120.9487,121.106,77683.0
2020-10-05 13:30:00,123.13,123.21,123.04,123.21,48400.0,121.1159,121.1946,121.0273,121.1946,48400.0
2020-10-05 13:40:00,123.19,123.23,123.0,123.04,60517.0,121.1749,121.2142,120.988,121.0273,60517.0
2020-10-05 13:50:00,123.05,123.08,122.89,122.93,56976.0,121.0372,121.0667,120.8798,120.9191,56976.0
2020-10-05 14:00:00,122.93,122.97,122.8,122.86,50159.0,120.9191,120.9585,120.7913,120.8503,50159.0
2020-10-05 14:10:00,122.86,123.03,122.86,122.96,50980.0,120.8503,121.0175,120.8503,120.9487,50980.0
2020-10-05 14:20:00,122.96,122.99,122.82,122.87,73635.0,120.9487,120.9782,120.8109,120.8601,73635.0
2020-10-05 14:30:00,122.87,123.05,122.86,122.99,108532.0,120.8601,121.0372,120.8503,120.9782,108532.0
2020-10-05 14:40:00,122.98,123.07,122.93,122.93,90374.0,120.9683,121.0569,120.9191,120.9191,90374.0
2020-10-05 14:50:00,122.94,123.11,122.84,123.08,119946.0,120.929,121.0962,120.8306,121.0667,119946.0
2020-10-05 15:00:00,123.1,123.14,122.99,123.11,102890.0,121.0864,121.1257,120.9782,121.0962,102890.0
2020-10-05 15:10:00,123.12,123.26,123.1,123.21,117744.0,121.106,121.2438,121.0864,121.1946,117744.0
2020-10-05 15:20:00,123.21,123.34,123.18,123.3,85695.0,121.1946,121.3224,121.1651,121.2831,85695.0
2020-10-05 15:30:00,123.31,123.35,123.21,123.23,165365.0,121.2929,121.3323,121.1946,121.2142,165365.0
2020-10-05 15:40:00,123.22,123.36,123.22,123.32,149133.0,121.2044,121.3421,121.2044,121.3028,149133.0
2020-10-05 15:50:00,123.34,123.44,123.18,123.37,446347.0,121.3224,121.4208,121.1651,121.352,446347.0
2020-10-06 09:30:00,123.19,123.65,122.73,123.37,477241.0,121.1749,121.6274,120.7224,121.352,477241.0
2020-10-06 09:40:00,123.38,123.4,122.4,122.54,392078.0,121.3618,121.3815,120.3978,120.5355,392078.0
2020-10-06 09:50:00,122.54,123.25,122.51,123.02,213450.0,120.5355,121.2339,120.506,121.0077,213450.0
2020-10-06 10:00:00,122.99,123.51,122.99,123.4,147851.0,120.9782,121.4897,120.9782,121.3815,147851.0
2020-10-06 10:10:00,123.41,123.67,123.22,123.63,122475.0,121.3913,121.647,121.2044,121.6077,122475.0
2020-10-06 10:20:00,123.59,123.74,123.37,123.7,90020.0,121.5684,121.7159,121.352,121.6766,90020.0
2020-10-06 10:30:00,123.72,124.18,123.66,124.0,172139.0,121.6962,122.1487,121.6372,121.9716,172139.0
2020-10-06 10:40:00,124.01,124.19,123.62,123.95,148134.0,121.9815,122.1585,121.5979,121.9225,148134.0
2020-10-06 10:50:00,123.94,124.1,123.85,123.88,87074.0,121.9126,122.07,121.8241,121.8536,87074.0
2020-10-06 11:00:00,123.89,123.93,123.52,123.54,100310.0,121.8634,121.9028,121.4995,121.5192,100310.0
2020-10-06 11:10:00,123.55,123.55,123.33,123.34,66096.0,121.529,121.529,121.3126,121.3224,66096.0
2020-10-06 11:20:00,123.34,123.41,122.91,123.06,121181.0,121.3224,121.3913,120.8995,121.047,121181.0
2020-10-06 11:30:00,123.03,123.11,122.87,123.0,111557.0,121.0175,121.0962,120.8601,120.988,111557.0
2020-10-06 11:40:00,123.01,123.15,122.84,122.86,99691.0,120.9978,121.1355,120.8306,120.8503,99691.0
2020-10-06 11:50:00,122.82,122.82,122.57,122.59,91364.0,120.8109,120.8109,120.565,120.5847,91364.0
2020-10-06 12:00:00,122.59,122.83,122.58,122.82,81194.0,120.5847,120.8208,120.5749,120.8109,81194.0
2020-10-06 12:10:00,122.8,122.82,122.59,122.78,111001.0,120.7913,120.8109,120.5847,120.7716,111001.0
2020-10-06 12:20:00,122.79,122.8,122.66,122.7,72051.0,120.7814,120.7913,120.6536,120.6929,72051.0
2020-10-06 12:30:00,122.7,122.85,122.61,122.8,116434.0,120.6929,120.8405,120.6044,120.7913,116434.0
2020-10-06 12:40:00,122.81,122.91,122.77,122.89,80728.0,120.8011,120.8995,120.7618,120.8798,80728.0
2020-10-06 12:50:00,122.89,123.12,122.88,123.09,80992.0,120.8798,121.106,120.87,121.0765,80992.0
2020-10-06 13:00:00,123.11,123.38,123.11,123.32,101079.0,121.0962,121.3618,121.0962,121.3028,101079.0
2020-10-06 13:10:00,123.32,123.56,123.2,123.56,118827.0,121.3028,121.5388,121.1847,121.5388,118827.0
2020-10-06 13:20:00,123.55,123.59,123.3,123.3,66128.0,121.529,121.5684,121.2831,121.2831,66128.0
2020-10-06 13:30:00,123.29,123.52,123.28,123.44,65816.0,121.2733,121.4995,121.2634,121.4208,65816.0
2020-10-06 13:40:00,123.44,123.46,123.19,123.24,87173.0,121.4208,121.4405,121.1749,121.2241,87173.0
2020-10-06 13:50:00,123.26,123.49,123.2,123.49,64537.0,121.2438,121.47,121.1847,121.47,64537.0
2020-10-06 14:00:00,123.5,123.63,123.43,123.49,86968.0,121.4798,121.6077,121.411,121.47,86968.0
2020-10-06 14:10:00,123.48,123.55,123.38,123.44,80320.0,121.4602,121.529,121.3618,121.4208,80320.0
2020-10-06 14:20:00,123.42,123.54,123.38,123.44,59992.0,121.4011,121.5192,121.3618,121.4208,59992.0
2020-10-06 14:30:00,123.45,123.53,123.43,123.48,111603.0,121.4306,121.5093,121.411,121.4602,111603.0
2020-10-06 14:40:00,123.48,123.6,122.8,122.88,190649.0,121.4602,121.5782,120.7913,120.87,190649.0
2020-10-06 14:50:00,122.86,122.86,121.22,121.72,436507.0,120.8503,120.8503,119.2371,119.7289,436507.0
2020-10-06 15:00:00,121.66,121.8,121.12,121.66,298006.0,119.6699,119.8076,119.1388,119.6699,298006.0
2020-10-06 15:10:00,121.65,121.94,121.42,121.54,208824.0,119.6601,119.9453,119.4338,119.5519,208824.0
2020-10-06 15:20:00,121.56,121.89,121.3,121.76,191240.0,119.5716,119.8962,119.3158,119.7683,191240.0
2020-10-06 15:30:00,121.72,122.06,121.4,121.44,222951.0,119.7289,120.0634,119.4142,119.4535,222951.0
2020-10-06 15:40:00,121.43,121.5,120.65,120.84,556253.0,119.4437,119.5125,118.6764,118.8633,556253.0
2020-10-06 15:50:00,120.82,121.13,120.61,120.89,595012.0,118.8437,119.1486,118.6371,118.9125,595012.0
2020-10-07 09:30:00,121.95,122.09,121.18,121.19,296169.0,119.9552,120.0929,119.1978,119.2076,296169.0
2020-10-07 09:40:00,121.22,121.96,120.93,121.91,236853.0,119.2371,119.965,118.9519,119.9158,236853.0
2020-10-07 09:50:00,121.9,121.99,121.62,121.77,116766.0,119.906,119.9945,119.6306,119.7781,116766.0
2020-10-07 10:00:00,121.75,121.93,121.53,121.79,145007.0,119.7585,119.9355,119.542,119.7978,145007.0
2020-10-07 10:10:00,121.8,121.85,121.33,121.85,118590.0,119.8076,119.8568,119.3453,119.8568,118590.0
2020-10-07 10:20:00,121.86,122.46,121.8,122.12,317970.0,119.8667,120.4568,119.8076,120.1224,317970.0
2020-10-07 10:30:00,122.13,122.35,122.01,122.16,109553.0,120.1322,120.3486,120.0142,120.1617,109553.0
2020-10-07 10:40:00,122.18,122.38,122.02,122.38,98996.0,120.1814,120.3781,120.024,120.3781,98996.0
2020-10-07 10:50:00,122.38,122.49,122.33,122.42,102445.0,120.3781,120.4863,120.329,120.4175,102445.0
2020-10-07 11:00:00,122.43,122.54,122.29,122.42,83913.0,120.4273,120.5355,120.2896,120.4175,83913.0
2020-10-07 11:10:00,122.43,122.47,122.18,122.21,86838.0,120.4273,120.4667,120.1814,120.2109,86838.0
2020-10-07 11:20:00,122.2,122.56,122.15,122.4,105415.0,120.2011,120.5552,120.1519,120.3978,105415.0
2020-10-07 11:30:00,122.4,122.49,122.24,122.42,73462.0,120.3978,120.4863,120.2404,120.4175,73462.0
2020-10-07 11:40:00,122.43,122.47,122.28,122.33,72883.0,120.4273,120.4667,120.2798,120.329,72883.0
2020-10-07 11:50:00,122.34,122.37,122.2,122.31,52943.0,120.3388,120.3683,120.2011,120.3093,52943.0
2020-10-07 12:00:00,122.31,122.33,122.1,122.1,85927.0,120.3093,120.329,120.1027,120.1027,85927.0
2020-10-07 12:10:00,122.11,122.22,122.07,122.11,57233.0,120.1126,120.2208,120.0732,120.1126,57233.0
2020-10-07 12:20:00,122.1,123.09,122.02,122.98,978722.0,120.1027,121.0765,120.024,120.9683,978722.0
2020-10-07 12:30:00,122.97,123.23,122.85,123.09,1314387.0,120.9585,121.2142,120.8405,121.0765,1314387.0
2020-10-07 12:40:00,123.09,123.31,122.87,122.93,443154.0,121.0765,121.2929,120.8601,120.9191,443154.0
2020-10-07 12:50:00,122.92,122.97,122.78,122.93,106303.0,120.9093,120.9585,120.7716,120.9191,106303.0
2020-10-07 13:00:00,122.92,123.22,122.92,123.16,109028.0,120.9093,121.2044,120.9093,121.1454,109028.0
2020-10-07 13:10:00,123.16,123.19,122.99,123.09,66968.0,121.1454,121.1749,120.9782,121.0765,66968.0
2020-10-07 13:20:00,123.09,123.11,122.82,122.94,70707.0,121.0765,121.0962,120.8109,120.929,70707.0
2020-10-07 13:30:00,122.95,123.07,122.95,122.98,60803.0,120.9388,121.0569,120.9388,120.9683,60803.0
2020-10-07 13:40:00,122.99,123.15,122.97,123.05,127987.0,120.9782,121.1355,120.9585,121.0372,127987.0
2020-10-07 13:50:00,123.05,123.21,122.91,122.97,77982.0,121.0372,121.1946,120.8995,120.9585,77982.0
2020-10-07 14:00:00,122.96,123.07,122.91,123.0,75303.0,120.9487,121.0569,120.8995,120.988,75303.0
2020-10-07 14:10:00,123.01,123.24,122.97,123.2,89933.0,120.9978,121.2241,120.9585,121.1847,89933.0
2020-10-07 14:20:00,123.2,123.3,123.08,123.2,144664.0,121.1847,121.2831,121.0667,121.1847,144664.0
2020-10-07 14:30:00,123.2,123.21,123.1,123.13,66967.0,121.1847,121.1946,121.0864,121.1159,66967.0
2020-10-07 14:40:00,123.13,123.14,122.93,123.04,140986.0,121.1159,121.1257,120.9191,121.0273,140986.0
2020-10-07 14:50:00,123.04,123.13,123.0,123.09,83507.0,121.0273,121.1159,120.988,121.0765,83507.0
2020-10-07 15:00:00,123.08,123.12,123.02,123.1,93492.0,121.0667,121.106,121.0077,121.0864,93492.0
2020-10-07 15:10:00,123.09,123.14,122.97,123.0,109788.0,121.0765,121.1257,120.9585,120.988,109788.0
2020-10-07 15:20:00,123.0,123.03,122.96,123.0,209046.0,120.988,121.0175,120.9487,120.988,209046.0
2020-10-07 15:30:00,122.99,123.11,122.71,123.03,391123.0,120.9782,121.0962,120.7027,121.0175,391123.0
2020-10-07 15:40:00,123.03,123.1,122.97,122.99,151063.0,121.0175,121.0864,120.9585,120.9782,151063.0
2020-10-07 15:50:00,123.0,123.11,122.81,122.89,551277.0,120.988,121.0962,120.8011,120.8798,551277.0
2020-10-08 09:30:00,123.58,123.75,123.15,123.2,430370.0,121.5585,121.7257,121.1355,121.1847,430370.0
2020-10-08 09:40:00,123.21,123.34,122.54,122.6,180614.0,121.1946,121.3224,120.5355,120.5945,180614.0
2020-10-08 09:50:00,122.64,123.23,122.62,123.03,204200.0,120.6339,121.2142,120.6142,121.0175,204200.0
2020-10-08 10:00:00,123.01,123.07,122.72,122.96,117699.0,120.9978,121.0569,120.7126,120.9487,117699.0
2020-10-08 10:10:00,122.96,123.04,122.77,122.85,106662.0,120.9487,121.0273,120.7618,120.8405,106662.0
2020-10-08 10:20:00,122.87,123.04,122.8,122.99,147942.0,120.8601,121.0273,120.7913,120.9782,147942.0
2020-10-08 10:30:00,123.0,123.2,122.91,122.99,161769.0,120.988,121.1847,120.8995,120.9782,161769.0
2020-10-08 10:40:00,122.99,123.16,122.92,123.08,189942.0,120.9782,121.1454,120.9093,121.0667,189942.0
2020-10-08 10:50:00,123.1,123.36,122.94,122.98,144382.0,121.0864,121.3421,120.929,120.9683,144382.0
2020-10-08 11:00:00,122.98,123.02,122.9,122.96,116936.0,120.9683,121.0077,120.8896,120.9487,116936.0
2020-10-08 11:10:00,122.97,123.04,122.88,122.93,99940.0,120.9585,121.0273,120.87,120.9191,99940.0
2020-10-08 11:20:00,122.95,123.01,122.66,122.69,121832.0,120.9388,120.9978,120.6536,120.6831,121832.0
2020-10-08 11:30:00,122.68,122.89,122.42,122.85,155570.0,120.6732,120.8798,120.4175,120.8405,155570.0
2020-10-08 11:40:00,122.85,123.02,122.81,122.97,116433.0,120.8405,121.0077,120.8011,120.9585,116433.0
2020-10-08 11:50:00,122.98,122.98,122.74,122.75,83124.0,120.9683,120.9683,120.7323,120.7421,83124.0
2020-10-08 12:00:00,122.75,123.13,122.75,123.08,108520.0,120.7421,121.1159,120.7421,121.0667,108520.0
2020-10-08 12:10:00,123.06,123.08,122.94,122.95,95313.0,121.047,121.0667,120.929,120.9388,95313.0
2020-10-08 12:20:00,122.96,123.01,122.91,123.0,71520.0,120.9487,120.9978,120.8995,120.988,71520.0
2020-10-08 12:30:00,123.0,123.17,122.97,123.08,143509.0,120.988,121.1552,120.9585,121.0667,143509.0
2020-10-08 12:40:00,123.09,123.14,123.01,123.07,163434.0,121.0765,121.1257,120.9978,121.0569,163434.0
2020-10-08 12:50:00,123.07,123.14,122.98,123.1,76827.0,121.0569,121.1257,120.9683,121.0864,76827.0
2020-10-08 13:00:00,123.11,123.12,122.99,123.05,57757.0,121.0962,121.106,120.9782,121.0372,57757.0
2020-10-08 13:10:00,123.04,123.08,122.95,123.0,64536.0,121.0273,121.0667,120.9388,120.988,64536.0
2020-10-08 13:20:00,123.0,123.07,122.96,123.06,49750.0,120.988,121.0569,120.9487,121.047,49750.0
2020-10-08 13:30:00,123.05,123.13,123.01,123.1,83138.0,121.0372,121.1159,120.9978,121.0864,83138.0
2020-10-08 13:40:00,123.1,123.24,123.06,123.12,104895.0,121.0864,121.2241,121.047,121.106,104895.0
2020-10-08 13:50:00,123.11,123.34,123.1,123.19,124359.0,121.0962,121.3224,121.0864,121.1749,124359.0
2020-10-08 14:00:00,123.19,123.22,123.06,123.2,73281.0,121.1749,121.2044,121.047,121.1847,73281.0
2020-10-08 14:10:00,123.2,123.28,123.15,123.18,60406.0,121.1847,121.2634,121.1355,121.1651,60406.0
2020-10-08 14:20:00,123.17,123.28,123.07,123.15,109193.0,121.1552,121.2634,121.0569,121.1355,109193.0
2020-10-08 14:30:00,123.14,123.19,123.06,123.19,111843.0,121.1257,121.1749,121.047,121.1749,111843.0
2020-10-08 14:40:00,123.18,123.18,123.02,123.06,111242.0,121.1651,121.1651,121.0077,121.047,111242.0
2020-10-08 14:50:00,123.06,123.11,122.94,123.07,81822.0,121.047,121.0962,120.929,121.0569,81822.0
2020-10-08 15:00:00,123.06,123.11,122.91,123.02,75085.0,121.047,121.0962,120.8995,121.0077,75085.0
2020-10-08 15:10:00,123.02,123.19,123.0,123.09,72948.0,121.0077,121.1749,120.988,121.0765,72948.0
2020-10-08 15:20:00,123.1,123.11,122.97,123.01,119412.0,121.0864,121.0962,120.9585,120.9978,119412.0
2020-10-08 15:30:00,123.01,123.08,122.97,123.04,127065.0,120.9978,121.0667,120.9585,121.0273,127065.0
2020-10-08 15:40:00,123.04,123.09,122.96,122.99,245655.0,121.0273,121.0765,120.9487,120.9782,245655.0
2020-10-08 15:50:00,122.99,123.19,122.95,123.08,441059.0,120.9782,121.1749,120.9388,121.0667,441059.0
2020-10-09 09:30:00,123.85,124.53,123.65,124.46,426821.0,121.8241,122.493,121.6274,122.4241,426821.0
2020-10-09 09:40:00,124.48,125.06,124.47,124.88,339464.0,122.4438,123.0143,122.434,122.8373,339464.0
2020-10-09 09:50:00,124.86,124.95,124.16,124.24,219086.0,122.8176,122.9061,122.129,122.2077,219086.0
2020-10-09 10:00:00,124.23,124.24,123.81,123.86,150089.0,122.1979,122.2077,121.7848,121.8339,150089.0
2020-10-09 10:10:00,123.89,124.11,123.69,123.89,180426.0,121.8634,122.0798,121.6667,121.8634,180426.0
2020-10-09 10:20:00,123.89,123.9,123.47,123.59,198810.0,121.8634,121.8733,121.4503,121.5684,198810.0
2020-10-09 10:30:00,123.58,123.8,123.48,123.76,198562.0,121.5585,121.7749,121.4602,121.7356,198562.0
2020-10-09 10:40:00,123.76,123.8,123.52,123.53,110118.0,121.7356,121.7749,121.4995,121.5093,110118.0
2020-10-09 10:50:00,123.52,123.88,123.48,123.88,142959.0,121.4995,121.8536,121.4602,121.8536,142959.0
2020-10-09 11:00:00,123.9,123.99,123.66,123.7,138452.0,121.8733,121.9618,121.6372,121.6766,138452.0
2020-10-09 11:10:00,123.7,123.93,123.33,123.84,303622.0,121.6766,121.9028,121.3126,121.8143,303622.0
2020-10-09 11:20:00,123.83,123.99,123.75,123.97,323316.0,121.8044,121.9618,121.7257,121.9421,323316.0
2020-10-09 11:30:00,123.96,124.04,123.88,123.98,136924.0,121.9323,122.011,121.8536,121.952,136924.0
2020-10-09 11:40:00,123.98,124.16,123.83,124.02,287480.0,121.952,122.129,121.8044,121.9913,287480.0
2020-10-09 11:50:00,124.03,124.3,123.76,124.25,133627.0,122.0012,122.2667,121.7356,122.2176,133627.0
2020-10-09 12:00:00,124.25,124.58,124.25,124.54,122124.0,122.2176,122.5422,122.2176,122.5028,122124.0
2020-10-09 12:10:00,124.56,124.72,124.49,124.68,124363.0,122.5225,122.6799,122.4536,122.6405,124363.0
2020-10-09 12:20:00,124.68,124.78,124.33,124.48,247973.0,122.6405,122.7389,122.2962,122.4438,247973.0
2020-10-09 12:30:00,124.48,124.63,124.43,124.62,97414.0,122.4438,122.5913,122.3946,122.5815,97414.0
2020-10-09 12:40:00,124.63,124.67,124.41,124.53,113514.0,122.5913,122.6307,122.3749,122.493,113514.0
2020-10-09 12:50:00,124.54,124.71,124.49,124.71,255019.0,122.5028,122.67,122.4536,122.67,255019.0
2020-10-09 13:00:00,124.71,125.07,124.7,125.04,449220.0,122.67,123.0241,122.6602,122.9946,449220.0
2020-10-09 13:10:00,125.04,125.28,125.01,125.22,196667.0,122.9946,123.2307,122.9651,123.1717,196667.0
2020-10-09 13:20:00,125.23,125.55,125.18,125.24,603951.0,123.1815,123.4963,123.1323,123.1914,603951.0
2020-10-09 13:30:00,125.25,125.4,125.04,125.4,437644.0,123.2012,123.3487,122.9946,123.3487,437644.0
2020-10-09 13:40:00,125.39,125.53,125.13,125.31,160445.0,123.3389,123.4766,123.0832,123.2602,160445.0
2020-10-09 13:50:00,125.32,125.32,125.01,125.25,196994.0,123.2701,123.2701,122.9651,123.2012,196994.0
2020-10-09 14:00:00,125.25,125.28,125.12,125.17,78197.0,123.2012,123.2307,123.0733,123.1225,78197.0
2020-10-09 14:10:00,125.18,125.21,125.03,125.05,98314.0,123.1323,123.1619,122.9848,123.0045,98314.0
2020-10-09 14:20:00,125.05,125.14,124.96,124.97,143488.0,123.0045,123.093,122.9159,122.9258,143488.0
2020-10-09 14:30:00,124.98,125.26,124.96,125.09,116860.0,122.9356,123.211,122.9159,123.0438,116860.0
2020-10-09 14:40:00,125.09,125.27,125.01,125.17,150432.0,123.0438,123.2209,122.9651,123.1225,150432.0
2020-10-09 14:50:00,125.17,125.31,125.08,125.3,177649.0,123.1225,123.2602,123.034,123.2504,177649.0
2020-10-09 15:00:00,125.28,125.32,125.16,125.25,105014.0,123.2307,123.2701,123.1127,123.2012,105014.0
2020-10-09 15:10:00,125.24,125.3,125.18,125.29,110557.0,123.1914,123.2504,123.1323,123.2405,110557.0
2020-10-09 15:20:00,125.3,125.37,125.19,125.25,268369.0,123.2504,123.3192,123.1422,123.2012,268369.0
2020-10-09 15:30:00,125.25,125.26,124.88,124.96,279379.0,123.2012,123.211,122.8373,122.9159,279379.0
2020-10-09 15:40:00,124.96,125.03,124.82,124.86,411459.0,122.9159,122.9848,122.7782,122.8176,411459.0
2020-10-09 15:50:00,124.8,125.0,124.44,124.98,907401.0,122.7586,122.9553,122.4044,122.9356,907401.0
2020-10-12 09:30:00,124.9,125.13,123.73,124.6,515855.0,122.8569,123.0832,121.7061,122.5618,515855.0
2020-10-12 09:40:00,124.63,125.47,124.47,125.42,246737.0,122.5913,123.4176,122.434,123.3684,246737.0
2020-10-12 09:50:00,125.41,125.47,124.94,125.31,183255.0,123.3586,123.4176,122.8963,123.2602,183255.0
2020-10-12 10:00:00,125.29,125.75,125.22,125.61,185837.0,123.2405,123.693,123.1717,123.5553,185837.0
2020-10-12 10:10:00,125.63,125.81,125.24,125.27,159882.0,123.575,123.752,123.1914,123.2209,159882.0
2020-10-12 10:20:00,125.27,125.5,125.24,125.42,135718.0,123.2209,123.4471,123.1914,123.3684,135718.0
2020-10-12 10:30:00,125.39,125.41,125.05,125.07,108060.0,123.3389,123.3586,123.0045,123.0241,108060.0
2020-10-12 10:40:00,125.08,125.08,124.7,124.8,149513.0,123.034,123.034,122.6602,122.7586,149513.0
2020-10-12 10:50:00,124.79,125.27,124.79,125.19,350136.0,122.7487,123.2209,122.7487,123.1422,350136.0
2020-10-12 11:00:00,125.2,125.29,125.09,125.14,125728.0,123.152,123.2405,123.0438,123.093,125728.0
2020-10-12 11:10:00,125.14,125.14,124.83,124.94,112066.0,123.093,123.093,122.7881,122.8963,112066.0
2020-10-12 11:20:00,124.94,125.22,124.93,125.11,139052.0,122.8963,123.1717,122.8864,123.0635,139052.0
2020-10-12 11:30:00,125.11,125.26,125.06,125.23,101455.0,123.0635,123.211,123.0143,123.1815,101455.0
2020-10-12 11:40:00,125.24,125.3,125.15,125.23,196855.0,123.1914,123.2504,123.1028,123.1815,196855.0
2020-10-12 11:50:00,125.23,125.42,125.16,125.33,196814.0,123.1815,123.3684,123.1127,123.2799,196814.0
2020-10-12 12:00:00,125.35,125.4,125.21,125.37,70104.0,123.2996,123.3487,123.1619,123.3192,70104.0
2020-10-12 12:10:00,125.38,125.49,125.3,125.48,74681.0,123.3291,123.4373,123.2504,123.4274,74681.0
2020-10-12 12:20:00,125.48,125.87,125.35,125.82,665008.0,123.4274,123.8111,123.2996,123.7619,665008.0
2020-10-12 12:30:00,125.83,125.93,125.67,125.89,186884.0,123.7717,123.8701,123.6143,123.8307,186884.0
2020-10-12 12:40:00,125.9,125.94,125.55,125.62,144470.0,123.8406,123.8799,123.4963,123.5651,144470.0
2020-10-12 12:50:00,125.64,125.7,125.52,125.59,72261.0,123.5848,123.6438,123.4668,123.5356,72261.0
2020-10-12 13:00:00,125.59,125.62,125.37,125.5,109863.0,123.5356,123.5651,123.3192,123.4471,109863.0
2020-10-12 13:10:00,125.5,125.71,125.5,125.67,75130.0,123.4471,123.6537,123.4471,123.6143,75130.0
2020-10-12 13:20:00,125.67,125.79,125.62,125.73,76988.0,123.6143,123.7324,123.5651,123.6733,76988.0
2020-10-12 13:30:00,125.75,125.82,125.57,125.74,103061.0,123.693,123.7619,123.516,123.6832,103061.0
2020-10-12 13:40:00,125.74,125.78,125.65,125.72,106507.0,123.6832,123.7225,123.5947,123.6635,106507.0
2020-10-12 13:50:00,125.72,125.82,125.61,125.73,114570.0,123.6635,123.7619,123.5553,123.6733,114570.0
2020-10-12 14:00:00,125.74,125.81,125.64,125.73,91300.0,123.6832,123.752,123.5848,123.6733,91300.0
2020-10-12 14:10:00,125.71,125.77,125.62,125.67,65418.0,123.6537,123.7127,123.5651,123.6143,65418.0
2020-10-12 14:20:00,125.67,125.69,125.53,125.63,73734.0,123.6143,123.634,123.4766,123.575,73734.0
2020-10-12 14:30:00,125.63,125.74,125.48,125.56,87584.0,123.575,123.6832,123.4274,123.5061,87584.0
2020-10-12 14:40:00,125.56,125.63,125.34,125.44,103492.0,123.5061,123.575,123.2897,123.3881,103492.0
2020-10-12 14:50:00,125.43,125.57,125.36,125.55,71489.0,123.3783,123.516,123.3094,123.4963,71489.0
2020-10-12 15:00:00,125.54,125.59,125.24,125.26,169425.0,123.4865,123.5356,123.1914,123.211,169425.0
2020-10-12 15:10:00,125.25,125.3,125.02,125.17,160948.0,123.2012,123.2504,122.975,123.1225,160948.0
2020-10-12 15:20:00,125.18,125.39,125.18,125.26,161971.0,123.1323,123.3389,123.1323,123.211,161971.0
2020-10-12 15:30:00,125.27,125.31,124.98,125.08,158982.0,123.2209,123.2602,122.9356,123.034,158982.0
2020-10-12 15:40:00,125.08,125.13,124.91,124.97,197140.0,123.034,123.0832,122.8668,122.9258,197140.0
2020-10-12 15:50:00,124.95,125.11,124.88,124.96,474867.0,122.9061,123.0635,122.8373,122.9159,474867.0
2020-10-13 09:30:00,129.8,130.88,129.25,129.36,2586959.0,127.6768,128.7391,127.1358,127.244,2586959.0
2020-10-13 09:40:00,129.3,129.64,127.9,129.4,1763997.0,127.1849,127.5194,125.8079,127.2833,1763997.0
2020-10-13 09:50:00,129.41,129.74,129.06,129.5,777393.0,127.2932,127.6178,126.9489,127.3817,777393.0
2020-10-13 10:00:00,129.48,129.71,129.04,129.2,563592.0,127.362,127.5882,126.9292,127.0866,563592.0
2020-10-13 10:10:00,129.21,129.31,128.8,128.96,430203.0,127.0964,127.1948,126.6931,126.8505,430203.0
2020-10-13 10:20:00,128.96,129.63,128.96,129.61,501969.0,126.8505,127.5096,126.8505,127.4899,501969.0
2020-10-13 10:30:00,129.63,130.1,129.4,129.93,834589.0,127.5096,127.9719,127.2833,127.8046,834589.0
2020-10-13 10:40:00,129.93,130.72,129.9,130.52,793279.0,127.8046,128.5817,127.7751,128.385,793279.0
2020-10-13 10:50:00,130.52,131.12,130.35,130.88,923306.0,128.385,128.9752,128.2178,128.7391,923306.0
2020-10-13 11:00:00,130.89,131.06,130.66,130.98,530110.0,128.7489,128.9162,128.5227,128.8375,530110.0
2020-10-13 11:10:00,130.98,131.34,130.82,131.05,554442.0,128.8375,129.1916,128.6801,128.9063,554442.0
2020-10-13 11:20:00,131.04,131.36,130.94,131.25,557642.0,128.8965,129.2113,128.7981,129.1031,557642.0
2020-10-13 11:30:00,131.25,131.26,130.85,130.91,376432.0,129.1031,129.1129,128.7096,128.7686,376432.0
2020-10-13 11:40:00,130.91,130.95,130.34,130.62,409512.0,128.7686,128.808,128.2079,128.4834,409512.0
2020-10-13 11:50:00,130.6,130.86,130.55,130.65,217759.0,128.4637,128.7194,128.4145,128.5129,217759.0
2020-10-13 12:00:00,130.67,130.68,130.05,130.1,273996.0,128.5325,128.5424,127.9227,127.9719,273996.0
2020-10-13 12:10:00,130.11,130.16,129.66,130.09,422259.0,127.9817,128.0309,127.5391,127.962,422259.0
2020-10-13 12:20:00,130.07,130.41,129.97,130.3,234484.0,127.9424,128.2768,127.844,128.1686,234484.0
2020-10-13 12:30:00,130.31,130.39,129.68,129.83,374642.0,128.1784,128.2571,127.5587,127.7063,374642.0
2020-10-13 12:40:00,129.82,130.17,129.78,129.89,522403.0,127.6964,128.0407,127.6571,127.7653,522403.0
2020-10-13 12:50:00,129.89,130.31,129.76,130.3,224222.0,127.7653,128.1784,127.6374,128.1686,224222.0
2020-10-13 13:00:00,130.28,130.4,129.77,129.79,215812.0,128.1489,128.267,127.6473,127.6669,215812.0
2020-10-13 13:10:00,129.83,130.06,129.7,129.99,205795.0,127.7063,127.9325,127.5784,127.8637,205795.0
2020-10-13 13:20:00,129.97,130.06,129.59,129.68,409146.0,127.844,127.9325,127.4702,127.5587,409146.0
2020-10-13 13:30:00,129.68,129.76,129.53,129.65,160327.0,127.5587,127.6374,127.4112,127.5292,160327.0
2020-10-13 13:40:00,129.64,129.81,129.49,129.57,148506.0,127.5194,127.6866,127.3718,127.4505,148506.0
2020-10-13 13:50:00,129.58,129.67,129.22,129.24,160176.0,127.4604,127.5489,127.1063,127.1259,160176.0
2020-10-13 14:00:00,129.23,129.43,129.17,129.35,113623.0,127.1161,127.3128,127.0571,127.2341,113623.0
2020-10-13 14:10:00,129.32,129.56,129.28,129.53,105577.0,127.2046,127.4407,127.1653,127.4112,105577.0
2020-10-13 14:20:00,129.52,129.52,129.03,129.05,225322.0,127.4014,127.4014,126.9194,126.939,225322.0
2020-10-13 14:30:00,129.06,129.07,128.72,128.9,436441.0,126.9489,126.9587,126.6144,126.7915,436441.0
2020-10-13 14:40:00,128.91,128.97,128.73,128.78,144317.0,126.8013,126.8603,126.6243,126.6735,144317.0
2020-10-13 14:50:00,128.8,129.0,128.62,128.89,204675.0,126.6931,126.8899,126.5161,126.7817,204675.0
2020-10-13 15:00:00,128.87,129.18,128.84,129.03,237663.0,126.762,127.0669,126.7325,126.9194,237663.0
2020-10-13 15:10:00,129.04,129.27,129.04,129.23,196897.0,126.9292,127.1554,126.9292,127.1161,196897.0
2020-10-13 15:20:00,129.22,129.55,129.17,129.43,241123.0,127.1063,127.4309,127.0571,127.3128,241123.0
2020-10-13 15:30:00,129.42,129.47,129.06,129.19,215905.0,127.303,127.3522,126.9489,127.0767,215905.0
2020-10-13 15:40:00,129.2,129.31,129.07,129.09,229786.0,127.0866,127.1948,126.9587,126.9784,229786.0
2020-10-13 15:50:00,129.08,129.21,128.94,128.98,553233.0,126.9685,127.0964,126.8308,126.8702,553233.0
2020-10-14 09:30:00,129.14,129.5,128.08,128.24,503339.0,127.0276,127.3817,125.9849,126.1423,503339.0
2020-10-14 09:40:00,128.26,128.86,128.22,128.55,257598.0,126.162,126.7521,126.1226,126.4472,257598.0
2020-10-14 09:50:00,128.52,128.56,127.52,127.81,284158.0,126.4177,126.4571,125.4341,125.7193,284158.0
2020-10-14 10:00:00,127.81,127.94,127.45,127.93,270278.0,125.7193,125.8472,125.3652,125.8374,270278.0
2020-10-14 10:10:00,127.95,127.95,127.43,127.64,187648.0,125.857,125.857,125.3455,125.5521,187648.0
2020-10-14 10:20:00,127.66,127.95,127.57,127.82,162195.0,125.5718,125.857,125.4832,125.7292,162195.0
2020-10-14 10:30:00,127.8,127.84,127.61,127.72,111240.0,125.7095,125.7488,125.5226,125.6308,111240.0
2020-10-14 10:40:00,127.71,127.87,127.57,127.64,131342.0,125.621,125.7783,125.4832,125.5521,131342.0
2020-10-14 10:50:00,127.65,127.67,127.18,127.24,153888.0,125.5619,125.5816,125.0996,125.1586,153888.0
2020-10-14 11:00:00,127.29,127.55,127.08,127.42,146353.0,125.2078,125.4636,125.0013,125.3357,146353.0
2020-10-14 11:10:00,127.41,127.48,126.98,127.08,148845.0,125.3259,125.3947,124.9029,125.0013,148845.0
2020-10-14 11:20:00,127.08,127.16,126.86,126.98,182959.0,125.0013,125.08,124.7849,124.9029,182959.0
2020-10-14 11:30:00,126.97,127.21,126.82,127.17,139716.0,124.8931,125.1291,124.7455,125.0898,139716.0
2020-10-14 11:40:00,127.18,127.29,126.63,126.71,152365.0,125.0996,125.2078,124.5586,124.6373,152365.0
2020-10-14 11:50:00,126.7,126.75,126.25,126.27,228354.0,124.6275,124.6767,124.1848,124.2045,228354.0
2020-10-14 12:00:00,126.27,126.69,126.25,126.48,267940.0,124.2045,124.6176,124.1848,124.4111,267940.0
2020-10-14 12:10:00,126.47,126.51,126.07,126.16,180153.0,124.4012,124.4406,124.0078,124.0963,180153.0
2020-10-14 12:20:00,126.15,126.48,125.98,126.39,162515.0,124.0865,124.4111,123.9193,124.3226,162515.0
2020-10-14 12:30:00,126.38,126.49,126.01,126.13,171848.0,124.3127,124.4209,123.9488,124.0668,171848.0
2020-10-14 12:40:00,126.13,126.35,126.06,126.07,107484.0,124.0668,124.2832,123.9979,124.0078,107484.0
2020-10-14 12:50:00,126.05,126.24,125.92,125.98,195349.0,123.9881,124.175,123.8602,123.9193,195349.0
2020-10-14 13:00:00,125.96,126.11,125.87,126.03,140117.0,123.8996,124.0471,123.8111,123.9684,140117.0
2020-10-14 13:10:00,126.04,126.18,125.87,126.03,217724.0,123.9783,124.116,123.8111,123.9684,217724.0
2020-10-14 13:20:00,126.04,126.05,125.45,125.52,243722.0,123.9783,123.9881,123.3979,123.4668,243722.0
2020-10-14 13:30:00,125.53,125.6,125.29,125.52,209502.0,123.4766,123.5455,123.2405,123.4668,209502.0
2020-10-14 13:40:00,125.5,125.61,125.37,125.51,123241.0,123.4471,123.5553,123.3192,123.4569,123241.0
2020-10-14 13:50:00,125.49,125.73,125.43,125.73,130391.0,123.4373,123.6733,123.3783,123.6733,130391.0
2020-10-14 14:00:00,125.73,125.86,125.65,125.85,128550.0,123.6733,123.8012,123.5947,123.7914,128550.0
2020-10-14 14:10:00,125.84,126.0,125.76,125.78,166946.0,123.7815,123.9389,123.7029,123.7225,166946.0
2020-10-14 14:20:00,125.78,125.8,125.45,125.64,214502.0,123.7225,123.7422,123.3979,123.5848,214502.0
2020-10-14 14:30:00,125.64,125.69,125.42,125.56,147819.0,123.5848,123.634,123.3684,123.5061,147819.0
2020-10-14 14:40:00,125.55,125.9,125.52,125.87,261036.0,123.4963,123.8406,123.4668,123.8111,261036.0
2020-10-14 14:50:00,125.87,126.12,125.78,126.0,399396.0,123.8111,124.057,123.7225,123.9389,399396.0
2020-10-14 15:00:00,125.99,126.36,125.86,126.27,224259.0,123.9291,124.293,123.8012,124.2045,224259.0
2020-10-14 15:10:00,126.28,126.56,126.1,126.51,259483.0,124.2144,124.4898,124.0373,124.4406,259483.0
2020-10-14 15:20:00,126.5,126.89,126.47,126.86,499456.0,124.4308,124.8144,124.4012,124.7849,499456.0
2020-10-14 15:30:00,126.84,127.19,126.68,126.72,533448.0,124.7652,125.1095,124.6078,124.6472,533448.0
2020-10-14 15:40:00,126.73,126.79,126.57,126.66,290392.0,124.657,124.716,124.4996,124.5881,290392.0
2020-10-14 15:50:00,126.66,126.91,126.54,126.58,674026.0,124.5881,124.834,124.4701,124.5094,674026.0
2020-10-15 09:30:00,125.0,125.4,124.43,124.75,485966.0,122.9553,123.3487,122.3946,122.7094,485966.0
2020-10-15 09:40:00,124.7,125.1,124.51,124.72,325476.0,122.6602,123.0537,122.4733,122.6799,325476.0
2020-10-15 09:50:00,124.73,125.81,124.73,125.75,226185.0,122.6897,123.752,122.6897,123.693,226185.0
2020-10-15 10:00:00,125.73,125.98,125.29,125.47,213607.0,123.6733,123.9193,123.2405,123.4176,213607.0
2020-10-15 10:10:00,125.48,125.8,125.33,125.77,207470.0,123.4274,123.7422,123.2799,123.7127,207470.0
2020-10-15 10:20:00,125.77,125.93,125.68,125.79,121836.0,123.7127,123.8701,123.6242,123.7324,121836.0
2020-10-15 10:30:00,125.77,125.83,125.19,125.36,133229.0,123.7127,123.7717,123.1422,123.3094,133229.0
2020-10-15 10:40:00,125.34,125.56,125.18,125.31,133247.0,123.2897,123.5061,123.1323,123.2602,133247.0
2020-10-15 10:50:00,125.35,125.47,125.04,125.3,108390.0,123.2996,123.4176,122.9946,123.2504,108390.0
2020-10-15 11:00:00,125.29,126.22,125.26,126.19,163410.0,123.2405,124.1553,123.211,124.1258,163410.0
2020-10-15 11:10:00,126.19,126.9,126.15,126.89,266382.0,124.1258,124.8242,124.0865,124.8144,266382.0
2020-10-15 11:20:00,126.89,126.9,126.45,126.52,139063.0,124.8144,124.8242,124.3816,124.4504,139063.0
2020-10-15 11:30:00,126.53,126.67,126.36,126.58,122009.0,124.4603,124.598,124.293,124.5094,122009.0
2020-10-15 11:40:00,126.59,126.94,126.57,126.73,193522.0,124.5193,124.8636,124.4996,124.657,193522.0
2020-10-15 11:50:00,126.71,127.14,126.6,126.63,144494.0,124.6373,125.0603,124.5291,124.5586,144494.0
2020-10-15 12:00:00,126.62,126.73,126.42,126.56,117353.0,124.5488,124.657,124.3521,124.4898,117353.0
2020-10-15 12:10:00,126.54,126.69,126.52,126.55,84509.0,124.4701,124.6176,124.4504,124.4799,84509.0
2020-10-15 12:20:00,126.58,126.6,126.36,126.45,101483.0,124.5094,124.5291,124.293,124.3816,101483.0
2020-10-15 12:30:00,126.44,126.68,126.41,126.57,100495.0,124.3717,124.6078,124.3422,124.4996,100495.0
2020-10-15 12:40:00,126.57,126.72,126.32,126.42,59370.0,124.4996,124.6472,124.2537,124.3521,59370.0
2020-10-15 12:50:00,126.45,126.69,126.42,126.65,81476.0,124.3816,124.6176,124.3521,124.5783,81476.0
2020-10-15 13:00:00,126.63,126.75,126.55,126.6,62778.0,124.5586,124.6767,124.4799,124.5291,62778.0
2020-10-15 13:10:00,126.62,126.9,126.58,126.76,87196.0,124.5488,124.8242,124.5094,124.6865,87196.0
2020-10-15 13:20:00,126.75,126.8,126.52,126.54,63189.0,124.6767,124.7258,124.4504,124.4701,63189.0
2020-10-15 13:30:00,126.52,126.58,126.33,126.36,51363.0,124.4504,124.5094,124.2635,124.293,51363.0
2020-10-15 13:40:00,126.37,126.6,126.3,126.47,73686.0,124.3029,124.5291,124.234,124.4012,73686.0
2020-10-15 13:50:00,126.5,126.58,126.48,126.54,37723.0,124.4308,124.5094,124.4111,124.4701,37723.0
2020-10-15 14:00:00,126.6,126.81,126.57,126.74,81695.0,124.5291,124.7357,124.4996,124.6668,81695.0
2020-10-15 14:10:00,126.75,126.83,126.63,126.79,80576.0,124.6767,124.7554,124.5586,124.716,80576.0
2020-10-15 14:20:00,126.77,126.97,126.76,126.93,93250.0,124.6963,124.8931,124.6865,124.8537,93250.0
2020-10-15 14:30:00,126.9,126.95,126.63,126.66,72054.0,124.8242,124.8734,124.5586,124.5881,72054.0
2020-10-15 14:40:00,126.67,126.82,126.58,126.62,76119.0,124.598,124.7455,124.5094,124.5488,76119.0
2020-10-15 14:50:00,126.62,126.89,126.61,126.84,99284.0,124.5488,124.8144,124.539,124.7652,99284.0
2020-10-15 15:00:00,126.85,127.13,126.8,127.12,121253.0,124.775,125.0504,124.7258,125.0406,121253.0
2020-10-15 15:10:00,127.11,127.18,126.88,127.09,146085.0,125.0308,125.0996,124.8045,125.0111,146085.0
2020-10-15 15:20:00,127.06,127.3,127.01,127.19,159322.0,124.9816,125.2177,124.9324,125.1095,159322.0
2020-10-15 15:30:00,127.19,127.23,127.04,127.23,152263.0,125.1095,125.1488,124.9619,125.1488,152263.0
2020-10-15 15:40:00,127.22,127.38,127.11,127.14,168837.0,125.139,125.2964,125.0308,125.0603,168837.0
2020-10-15 15:50:00,127.13,127.4,127.13,127.37,404860.0,125.0504,125.316,125.0504,125.2865,404860.0
2020-10-16 09:30:00,127.65,128.12,127.21,127.27,666961.0,125.5619,126.0243,125.1291,125.1882,666961.0
2020-10-16 09:40:00,127.29,127.67,126.97,127.19,158468.0,125.2078,125.5816,124.8931,125.1095,158468.0
2020-10-16 09:50:00,127.21,127.22,126.8,126.95,141535.0,125.1291,125.139,124.7258,124.8734,141535.0
2020-10-16 10:00:00,126.98,127.15,126.64,126.64,160883.0,124.9029,125.0701,124.5685,124.5685,160883.0
2020-10-16 10:10:00,126.65,127.05,126.41,127.01,100158.0,124.5783,124.9718,124.3422,124.9324,100158.0
2020-10-16 10:20:00,127.04,127.33,126.95,127.29,114611.0,124.9619,125.2472,124.8734,125.2078,114611.0
2020-10-16 10:30:00,127.31,127.53,127.15,127.25,117537.0,125.2275,125.4439,125.0701,125.1685,117537.0
2020-10-16 10:40:00,127.27,127.35,127.02,127.18,101506.0,125.1882,125.2668,124.9422,125.0996,101506.0
2020-10-16 10:50:00,127.16,127.28,127.08,127.17,50074.0,125.08,125.198,125.0013,125.0898,50074.0
2020-10-16 11:00:00,127.14,127.17,126.96,127.03,61502.0,125.0603,125.0898,124.8832,124.9521,61502.0
2020-10-16 11:10:00,127.03,127.04,126.69,126.72,106782.0,124.9521,124.9619,124.6176,124.6472,106782.0
2020-10-16 11:20:00,126.71,126.73,126.41,126.48,89306.0,124.6373,124.657,124.3422,124.4111,89306.0
2020-10-16 11:30:00,126.48,126.69,126.33,126.56,127745.0,124.4111,124.6176,124.2635,124.4898,127745.0
2020-10-16 11:40:00,126.57,126.83,126.52,126.83,60855.0,124.4996,124.7554,124.4504,124.7554,60855.0
2020-10-16 11:50:00,126.82,126.89,126.73,126.8,42551.0,124.7455,124.8144,124.657,124.7258,42551.0
2020-10-16 12:00:00,126.79,126.8,126.42,126.54,82189.0,124.716,124.7258,124.3521,124.4701,82189.0
2020-10-16 12:10:00,126.55,127.0,126.51,126.99,70523.0,124.4799,124.9226,124.4406,124.9127,70523.0
2020-10-16 12:20:00,127.0,127.03,126.71,126.89,76541.0,124.9226,124.9521,124.6373,124.8144,76541.0
2020-10-16 12:30:00,126.89,127.05,126.85,127.01,81224.0,124.8144,124.9718,124.775,124.9324,81224.0
2020-10-16 12:40:00,126.99,127.08,126.86,126.99,65836.0,124.9127,125.0013,124.7849,124.9127,65836.0
2020-10-16 12:50:00,127.0,127.06,126.85,126.95,52982.0,124.9226,124.9816,124.775,124.8734,52982.0
2020-10-16 13:00:00,126.95,127.01,126.88,126.98,63933.0,124.8734,124.9324,124.8045,124.9029,63933.0
2020-10-16 13:10:00,126.97,127.22,126.96,127.22,56776.0,124.8931,125.139,124.8832,125.139,56776.0
2020-10-16 13:20:00,127.2,127.42,127.18,127.26,79103.0,125.1193,125.3357,125.0996,125.1783,79103.0
2020-10-16 13:30:00,127.26,127.3,127.13,127.27,49376.0,125.1783,125.2177,125.0504,125.1882,49376.0
2020-10-16 13:40:00,127.28,127.52,127.24,127.47,62547.0,125.198,125.4341,125.1586,125.3849,62547.0
2020-10-16 13:50:00,127.48,127.73,127.46,127.67,114984.0,125.3947,125.6406,125.375,125.5816,114984.0
2020-10-16 14:00:00,127.68,127.79,127.56,127.68,98294.0,125.5914,125.6996,125.4734,125.5914,98294.0
2020-10-16 14:10:00,127.68,127.72,127.59,127.6,63779.0,125.5914,125.6308,125.5029,125.5128,63779.0
2020-10-16 14:20:00,127.62,127.65,127.47,127.47,49171.0,125.5324,125.5619,125.3849,125.3849,49171.0
2020-10-16 14:30:00,127.48,127.64,127.45,127.62,57071.0,125.3947,125.5521,125.3652,125.5324,57071.0
2020-10-16 14:40:00,127.62,127.62,127.35,127.4,50096.0,125.5324,125.5324,125.2668,125.316,50096.0
2020-10-16 14:50:00,127.4,127.58,127.37,127.55,57888.0,125.316,125.4931,125.2865,125.4636,57888.0
2020-10-16 15:00:00,127.55,127.56,127.17,127.31,69165.0,125.4636,125.4734,125.0898,125.2275,69165.0
2020-10-16 15:10:00,127.3,127.31,126.96,127.02,86222.0,125.2177,125.2275,124.8832,124.9422,86222.0
2020-10-16 15:20:00,127.01,127.07,126.94,127.04,94885.0,124.9324,124.9914,124.8636,124.9619,94885.0
2020-10-16 15:30:00,127.04,127.07,126.88,126.91,134098.0,124.9619,124.9914,124.8045,124.834,134098.0
2020-10-16 15:40:00,126.92,127.0,126.79,126.95,147378.0,124.8439,124.9226,124.716,124.8734,147378.0
2020-10-16 15:50:00,126.98,127.0,126.8,126.82,279328.0,124.9029,124.9226,124.7258,124.7455,279328.0
2020-10-19 09:30:00,127.33,127.4,126.45,126.82,248790.0,125.2472,125.316,124.3816,124.7455,248790.0
2020-10-19 09:40:00,126.81,127.02,126.66,126.67,138871.0,124.7357,124.9422,124.5881,124.598,138871.0
2020-10-19 09:50:00,126.7,127.03,126.57,126.75,81431.0,124.6275,124.9521,124.4996,124.6767,81431.0
2020-10-19 10:00:00,126.73,126.76,125.89,125.93,106611.0,124.657,124.6865,123.8307,123.8701,106611.0
2020-10-19 10:10:00,125.93,126.1,125.71,126.09,110345.0,123.8701,124.0373,123.6537,124.0275,110345.0
2020-10-19 10:20:00,126.07,126.11,125.85,126.11,64610.0,124.0078,124.0471,123.7914,124.0471,64610.0
2020-10-19 10:30:00,126.12,126.23,125.62,125.77,101395.0,124.057,124.1652,123.5651,123.7127,101395.0
2020-10-19 10:40:00,125.75,126.18,125.72,125.96,116254.0,123.693,124.116,123.6635,123.8996,116254.0
2020-10-19 10:50:00,126.0,126.56,125.96,126.55,88738.0,123.9389,124.4898,123.8996,124.4799,88738.0
2020-10-19 11:00:00,126.56,126.78,126.33,126.35,85343.0,124.4898,124.7062,124.2635,124.2832,85343.0
2020-10-19 11:10:00,126.34,126.35,125.95,126.07,78688.0,124.2734,124.2832,123.8897,124.0078,78688.0
2020-10-19 11:20:00,126.08,126.12,125.55,125.8,97474.0,124.0176,124.057,123.4963,123.7422,97474.0
2020-10-19 11:30:00,125.82,125.89,125.66,125.8,89838.0,123.7619,123.8307,123.6045,123.7422,89838.0
2020-10-19 11:40:00,125.78,126.0,125.74,125.78,141843.0,123.7225,123.9389,123.6832,123.7225,141843.0
2020-10-19 11:50:00,125.78,125.83,125.64,125.74,58888.0,123.7225,123.7717,123.5848,123.6832,58888.0
2020-10-19 12:00:00,125.71,125.84,125.48,125.65,81339.0,123.6537,123.7815,123.4274,123.5947,81339.0
2020-10-19 12:10:00,125.66,125.72,125.44,125.49,50459.0,123.6045,123.6635,123.3881,123.4373,50459.0
2020-10-19 12:20:00,125.52,125.56,125.38,125.42,55472.0,123.4668,123.5061,123.3291,123.3684,55472.0
2020-10-19 12:30:00,125.4,125.47,125.3,125.33,69048.0,123.3487,123.4176,123.2504,123.2799,69048.0
2020-10-19 12:40:00,125.33,125.44,125.27,125.3,73752.0,123.2799,123.3881,123.2209,123.2504,73752.0
2020-10-19 12:50:00,125.3,125.54,125.24,125.44,81943.0,123.2504,123.4865,123.1914,123.3881,81943.0
2020-10-19 13:00:00,125.44,125.54,125.32,125.42,44210.0,123.3881,123.4865,123.2701,123.3684,44210.0
2020-10-19 13:10:00,125.39,125.57,125.39,125.47,71311.0,123.3389,123.516,123.3389,123.4176,71311.0
2020-10-19 13:20:00,125.48,125.6,125.36,125.42,42369.0,123.4274,123.5455,123.3094,123.3684,42369.0
2020-10-19 13:30:00,125.42,125.46,125.24,125.27,79563.0,123.3684,123.4078,123.1914,123.2209,79563.0
2020-10-19 13:40:00,125.26,125.35,125.02,125.09,73507.0,123.211,123.2996,122.975,123.0438,73507.0
2020-10-19 13:50:00,125.08,125.17,125.04,125.09,58138.0,123.034,123.1225,122.9946,123.0438,58138.0
2020-10-19 14:00:00,125.06,125.11,124.91,125.02,117202.0,123.0143,123.0635,122.8668,122.975,117202.0
2020-10-19 14:10:00,125.0,125.24,124.93,125.13,93695.0,122.9553,123.1914,122.8864,123.0832,93695.0
2020-10-19 14:20:00,125.12,125.22,125.05,125.2,49606.0,123.0733,123.1717,123.0045,123.152,49606.0
2020-10-19 14:30:00,125.18,125.18,124.62,124.67,117420.0,123.1323,123.1323,122.5815,122.6307,117420.0
2020-10-19 14:40:00,124.67,124.75,124.24,124.3,108367.0,122.6307,122.7094,122.2077,122.2667,108367.0
2020-10-19 14:50:00,124.32,124.42,124.06,124.09,107961.0,122.2864,122.3848,122.0307,122.0602,107961.0
2020-10-19 15:00:00,124.07,124.13,123.71,123.99,173664.0,122.0405,122.0995,121.6864,121.9618,173664.0
2020-10-19 15:10:00,124.0,124.26,123.84,124.0,167054.0,121.9716,122.2274,121.8143,121.9716,167054.0
2020-10-19 15:20:00,123.99,124.25,123.82,124.22,153916.0,121.9618,122.2176,121.7946,122.188,153916.0
2020-10-19 15:30:00,124.21,124.33,124.04,124.22,141875.0,122.1782,122.2962,122.011,122.188,141875.0
2020-10-19 15:40:00,124.2,124.22,123.95,124.03,166676.0,122.1684,122.188,121.9225,122.0012,166676.0
2020-10-19 15:50:00,124.03,124.32,123.95,124.28,491346.0,122.0012,122.2864,121.9225,122.2471,491346.0
2020-10-20 09:30:00,124.58,125.08,124.53,124.98,281746.0,122.5422,123.034,122.493,122.9356,281746.0
2020-10-20 09:40:00,124.98,125.22,124.87,124.91,80577.0,122.9356,123.1717,122.8274,122.8668,80577.0
2020-10-20 09:50:00,124.88,125.43,124.8,125.39,75222.0,122.8373,123.3783,122.7586,123.3389,75222.0
2020-10-20 10:00:00,125.43,125.52,124.97,124.97,120812.0,123.3783,123.4668,122.9258,122.9258,120812.0
2020-10-20 10:10:00,124.98,125.19,124.64,124.66,143511.0,122.9356,123.1422,122.6012,122.6208,143511.0
2020-10-20 10:20:00,124.68,124.71,124.28,124.34,170491.0,122.6405,122.67,122.2471,122.3061,170491.0
2020-10-20 10:30:00,124.36,124.4,124.07,124.28,116682.0,122.3258,122.3651,122.0405,122.2471,116682.0
2020-10-20 10:40:00,124.29,124.5,123.97,124.12,109542.0,122.2569,122.4635,121.9421,122.0897,109542.0
2020-10-20 10:50:00,124.11,124.28,124.03,124.04,60545.0,122.0798,122.2471,122.0012,122.011,60545.0
2020-10-20 11:00:00,124.03,124.17,123.64,124.01,103267.0,122.0012,122.1389,121.6175,121.9815,103267.0
2020-10-20 11:10:00,124.01,124.27,123.93,124.26,103255.0,121.9815,122.2372,121.9028,122.2274,103255.0
2020-10-20 11:20:00,124.25,124.6,124.16,124.56,88780.0,122.2176,122.5618,122.129,122.5225,88780.0
2020-10-20 11:30:00,124.58,124.77,124.52,124.74,130184.0,122.5422,122.7291,122.4831,122.6995,130184.0
2020-10-20 11:40:00,124.73,124.8,124.54,124.73,88160.0,122.6897,122.7586,122.5028,122.6897,88160.0
2020-10-20 11:50:00,124.71,124.84,124.59,124.68,77862.0,122.67,122.7979,122.552,122.6405,77862.0
2020-10-20 12:00:00,124.65,124.72,124.43,124.43,77428.0,122.611,122.6799,122.3946,122.3946,77428.0
2020-10-20 12:10:00,124.45,124.52,124.31,124.41,55619.0,122.4143,122.4831,122.2766,122.3749,55619.0
2020-10-20 12:20:00,124.42,124.49,124.22,124.22,40484.0,122.3848,122.4536,122.188,122.188,40484.0
2020-10-20 12:30:00,124.22,124.91,124.15,124.53,137132.0,122.188,122.8668,122.1192,122.493,137132.0
2020-10-20 12:40:00,124.55,124.72,124.46,124.47,55574.0,122.5126,122.6799,122.4241,122.434,55574.0
2020-10-20 12:50:00,124.47,124.73,124.43,124.73,46759.0,122.434,122.6897,122.3946,122.6897,46759.0
2020-10-20 13:00:00,124.74,125.03,124.7,124.88,68557.0,122.6995,122.9848,122.6602,122.8373,68557.0
2020-10-20 13:10:00,124.87,125.12,124.81,125.07,65315.0,122.8274,123.0733,122.7684,123.0241,65315.0
2020-10-20 13:20:00,125.07,125.34,125.03,125.23,60722.0,123.0241,123.2897,122.9848,123.1815,60722.0
2020-10-20 13:30:00,125.23,125.31,125.14,125.26,62288.0,123.1815,123.2602,123.093,123.211,62288.0
2020-10-20 13:40:00,125.25,125.42,125.24,125.26,58718.0,123.2012,123.3684,123.1914,123.211,58718.0
2020-10-20 13:50:00,125.23,125.3,124.92,125.11,167760.0,123.1815,123.2504,122.8766,123.0635,167760.0
2020-10-20 14:00:00,125.12,125.37,124.98,125.37,136128.0,123.0733,123.3192,122.9356,123.3192,136128.0
2020-10-20 14:10:00,125.4,125.67,125.32,125.65,79813.0,123.3487,123.6143,123.2701,123.5947,79813.0
2020-10-20 14:20:00,125.64,125.67,125.48,125.51,85279.0,123.5848,123.6143,123.4274,123.4569,85279.0
2020-10-20 14:30:00,125.51,125.59,125.43,125.55,51033.0,123.4569,123.5356,123.3783,123.4963,51033.0
2020-10-20 14:40:00,125.53,125.67,125.4,125.48,102470.0,123.4766,123.6143,123.3487,123.4274,102470.0
2020-10-20 14:50:00,125.47,125.72,125.36,125.65,147660.0,123.4176,123.6635,123.3094,123.5947,147660.0
2020-10-20 15:00:00,125.65,125.73,125.12,125.16,101565.0,123.5947,123.6733,123.0733,123.1127,101565.0
2020-10-20 15:10:00,125.17,125.33,124.65,124.99,245432.0,123.1225,123.2799,122.611,122.9455,245432.0
2020-10-20 15:20:00,124.99,125.11,124.84,125.02,150781.0,122.9455,123.0635,122.7979,122.975,150781.0
2020-10-20 15:30:00,125.01,125.23,124.88,125.03,195452.0,122.9651,123.1815,122.8373,122.9848,195452.0
2020-10-20 15:40:00,125.04,125.45,125.03,125.19,168513.0,122.9946,123.3979,122.9848,123.1422,168513.0
2020-10-20 15:50:00,125.16,125.31,124.91,124.92,412925.0,123.1127,123.2602,122.8668,122.8766,412925.0
2020-10-21 09:30:00,124.36,124.73,123.83,124.73,306216.0,122.3258,122.6897,121.8044,122.6897,306216.0
2020-10-21 09:40:00,124.68,125.75,124.68,125.68,152929.0,122.6405,123.693,122.6405,123.6242,152929.0
2020-10-21 09:50:00,125.65,126.42,125.65,126.18,273294.0,123.5947,124.3521,123.5947,124.116,273294.0
2020-10-21 10:00:00,126.16,126.41,125.98,126.18,112936.0,124.0963,124.3422,123.9193,124.116,112936.0
2020-10-21 10:10:00,126.18,126.39,126.07,126.37,72809.0,124.116,124.3226,124.0078,124.3029,72809.0
2020-10-21 10:20:00,126.36,126.54,126.26,126.34,99500.0,124.293,124.4701,124.1947,124.2734,99500.0
2020-10-21 10:30:00,126.34,126.47,126.17,126.4,73638.0,124.2734,124.4012,124.1061,124.3324,73638.0
2020-10-21 10:40:00,126.41,126.52,126.01,126.02,99417.0,124.3422,124.4504,123.9488,123.9586,99417.0
2020-10-21 10:50:00,126.01,126.09,125.54,125.61,108999.0,123.9488,124.0275,123.4865,123.5553,108999.0
2020-10-21 11:00:00,125.61,125.69,125.31,125.35,76860.0,123.5553,123.634,123.2602,123.2996,76860.0
2020-10-21 11:10:00,125.33,125.43,125.14,125.4,81313.0,123.2799,123.3783,123.093,123.3487,81313.0
2020-10-21 11:20:00,125.39,125.46,125.22,125.45,56400.0,123.3389,123.4078,123.1717,123.3979,56400.0
2020-10-21 11:30:00,125.47,125.87,125.45,125.81,48642.0,123.4176,123.8111,123.3979,123.752,48642.0
2020-10-21 11:40:00,125.82,126.34,125.77,126.28,116968.0,123.7619,124.2734,123.7127,124.2144,116968.0
2020-10-21 11:50:00,126.26,126.75,126.26,126.45,195847.0,124.1947,124.6767,124.1947,124.3816,195847.0
2020-10-21 12:00:00,126.42,126.52,126.19,126.4,70005.0,124.3521,124.4504,124.1258,124.3324,70005.0
2020-10-21 12:10:00,126.37,126.4,125.97,125.97,63941.0,124.3029,124.3324,123.9094,123.9094,63941.0
2020-10-21 12:20:00,125.97,126.68,125.95,126.21,171031.0,123.9094,124.6078,123.8897,124.1455,171031.0
2020-10-21 12:30:00,126.2,126.24,125.81,126.0,100947.0,124.1357,124.175,123.752,123.9389,100947.0
2020-10-21 12:40:00,126.04,126.13,125.69,125.78,74322.0,123.9783,124.0668,123.634,123.7225,74322.0
2020-10-21 12:50:00,125.78,125.9,125.6,125.8,56410.0,123.7225,123.8406,123.5455,123.7422,56410.0
2020-10-21 13:00:00,125.79,126.0,125.77,125.83,62928.0,123.7324,123.9389,123.7127,123.7717,62928.0
2020-10-21 13:10:00,125.87,126.14,125.79,126.09,65406.0,123.8111,124.0766,123.7324,124.0275,65406.0
2020-10-21 13:20:00,126.1,126.12,125.92,126.01,32621.0,124.0373,124.057,123.8602,123.9488,32621.0
2020-10-21 13:30:00,126.02,126.13,125.82,125.85,42811.0,123.9586,124.0668,123.7619,123.7914,42811.0
2020-10-21 13:40:00,125.82,126.18,125.82,126.18,78828.0,123.7619,124.116,123.7619,124.116,78828.0
2020-10-21 13:50:00,126.16,126.36,125.97,126.01,73662.0,124.0963,124.293,123.9094,123.9488,73662.0
2020-10-21 14:00:00,126.1,126.4,126.01,126.36,72436.0,124.0373,124.3324,123.9488,124.293,72436.0
2020-10-21 14:10:00,126.36,126.49,126.29,126.29,62280.0,124.293,124.4209,124.2242,124.2242,62280.0
2020-10-21 14:20:00,126.32,126.58,126.25,126.55,52807.0,124.2537,124.5094,124.1848,124.4799,52807.0
2020-10-21 14:30:00,126.56,126.79,126.44,126.76,76577.0,124.4898,124.716,124.3717,124.6865,76577.0
2020-10-21 14:40:00,126.78,127.2,126.78,127.14,167644.0,124.7062,125.1193,124.7062,125.0603,167644.0
2020-10-21 14:50:00,127.13,127.56,127.06,127.39,201208.0,125.0504,125.4734,124.9816,125.3062,201208.0
2020-10-21 15:00:00,127.42,127.42,126.89,126.98,129024.0,125.3357,125.3357,124.8144,124.9029,129024.0
2020-10-21 15:10:00,126.98,127.1,126.86,126.91,124291.0,124.9029,125.0209,124.7849,124.834,124291.0
2020-10-21 15:20:00,126.92,127.1,126.83,127.07,93425.0,124.8439,125.0209,124.7554,124.9914,93425.0
2020-10-21 15:30:00,127.07,127.25,126.92,127.01,133908.0,124.9914,125.1685,124.8439,124.9324,133908.0
2020-10-21 15:40:00,127.0,127.05,126.58,126.61,106401.0,124.9226,124.9718,124.5094,124.539,106401.0
2020-10-21 15:50:00,126.64,126.99,126.58,126.58,353242.0,124.5685,124.9127,124.5094,124.5094,353242.0
2020-10-22 09:30:00,126.67,127.49,126.31,126.82,261475.0,124.598,125.4046,124.2439,124.7455,261475.0
2020-10-22 09:40:00,126.78,127.22,126.46,126.59,129773.0,124.7062,125.139,124.3914,124.5193,129773.0
2020-10-22 09:50:00,126.62,127.18,126.5,127.1,86236.0,124.5488,125.0996,124.4308,125.0209,86236.0
2020-10-22 10:00:00,127.06,127.17,126.81,126.82,137504.0,124.9816,125.0898,124.7357,124.7455,137504.0
2020-10-22 10:10:00,126.82,127.22,126.58,126.61,115815.0,124.7455,125.139,124.5094,124.539,115815.0
2020-10-22 10:20:00,126.59,126.59,126.03,126.13,100775.0,124.5193,124.5193,123.9684,124.0668,100775.0
2020-10-22 10:30:00,126.13,126.38,125.97,126.22,105911.0,124.0668,124.3127,123.9094,124.1553,105911.0
2020-10-22 10:40:00,126.21,126.27,126.04,126.15,75184.0,124.1455,124.2045,123.9783,124.0865,75184.0
2020-10-22 10:50:00,126.15,126.95,126.01,126.85,102118.0,124.0865,124.8734,123.9488,124.775,102118.0
2020-10-22 11:00:00,126.84,127.07,126.68,126.73,71092.0,124.7652,124.9914,124.6078,124.657,71092.0
2020-10-22 11:10:00,126.74,127.75,126.74,127.4,109831.0,124.6668,125.6603,124.6668,125.316,109831.0
2020-10-22 11:20:00,127.4,127.56,127.25,127.28,72959.0,125.316,125.4734,125.1685,125.198,72959.0
2020-10-22 11:30:00,127.32,127.36,127.13,127.35,82995.0,125.2373,125.2767,125.0504,125.2668,82995.0
2020-10-22 11:40:00,127.34,127.56,127.25,127.48,78191.0,125.257,125.4734,125.1685,125.3947,78191.0
2020-10-22 11:50:00,127.5,127.6,127.38,127.49,42021.0,125.4144,125.5128,125.2964,125.4046,42021.0
2020-10-22 12:00:00,127.5,127.74,127.43,127.67,73548.0,125.4144,125.6505,125.3455,125.5816,73548.0
2020-10-22 12:10:00,127.66,127.77,127.51,127.63,60271.0,125.5718,125.68,125.4242,125.5423,60271.0
2020-10-22 12:20:00,127.6,127.64,127.44,127.59,44168.0,125.5128,125.5521,125.3554,125.5029,44168.0
2020-10-22 12:30:00,127.61,127.64,127.42,127.47,49599.0,125.5226,125.5521,125.3357,125.3849,49599.0
2020-10-22 12:40:00,127.47,127.66,127.31,127.65,53950.0,125.3849,125.5718,125.2275,125.5619,53950.0
2020-10-22 12:50:00,127.64,127.87,127.61,127.83,58548.0,125.5521,125.7783,125.5226,125.739,58548.0
2020-10-22 13:00:00,127.83,127.87,127.62,127.73,95220.0,125.739,125.7783,125.5324,125.6406,95220.0
2020-10-22 13:10:00,127.72,128.1,127.72,127.83,84230.0,125.6308,126.0046,125.6308,125.739,84230.0
2020-10-22 13:20:00,127.83,127.91,127.66,127.72,83355.0,125.739,125.8177,125.5718,125.6308,83355.0
2020-10-22 13:30:00,127.74,127.79,127.55,127.55,36297.0,125.6505,125.6996,125.4636,125.4636,36297.0
2020-10-22 13:40:00,127.55,127.7,127.4,127.7,46615.0,125.4636,125.6111,125.316,125.6111,46615.0
2020-10-22 13:50:00,127.71,127.87,127.62,127.8,44519.0,125.621,125.7783,125.5324,125.7095,44519.0
2020-10-22 14:00:00,127.82,128.06,127.77,127.79,55323.0,125.7292,125.9652,125.68,125.6996,55323.0
2020-10-22 14:10:00,127.76,127.86,127.62,127.76,64915.0,125.6701,125.7685,125.5324,125.6701,64915.0
2020-10-22 14:20:00,127.75,127.78,127.44,127.54,50813.0,125.6603,125.6898,125.3554,125.4537,50813.0
2020-10-22 14:30:00,127.54,127.69,127.5,127.61,51127.0,125.4537,125.6013,125.4144,125.5226,51127.0
2020-10-22 14:40:00,127.62,127.64,127.46,127.46,55311.0,125.5324,125.5521,125.375,125.375,55311.0
2020-10-22 14:50:00,127.47,127.54,127.34,127.41,72601.0,125.3849,125.4537,125.257,125.3259,72601.0
2020-10-22 15:00:00,127.41,127.44,127.16,127.24,73590.0,125.3259,125.3554,125.08,125.1586,73590.0
2020-10-22 15:10:00,127.24,127.43,127.17,127.39,74658.0,125.1586,125.3455,125.0898,125.3062,74658.0
2020-10-22 15:20:00,127.38,127.64,127.38,127.61,73291.0,125.2964,125.5521,125.2964,125.5226,73291.0
2020-10-22 15:30:00,127.61,127.77,127.51,127.55,72992.0,125.5226,125.68,125.4242,125.4636,72992.0
2020-10-22 15:40:00,127.56,127.57,127.4,127.51,97868.0,125.4734,125.4832,125.316,125.4242,97868.0
2020-10-22 15:50:00,127.5,127.68,127.33,127.56,292706.0,125.4144,125.5914,125.2472,125.4734,292706.0
2020-10-23 09:30:00,128.1,128.27,127.74,128.22,252996.0,126.0046,126.1718,125.6505,126.1226,252996.0
2020-10-23 09:40:00,128.16,128.28,127.54,127.64,185181.0,126.0636,126.1816,125.4537,125.5521,185181.0
2020-10-23 09:50:00,127.67,127.75,127.38,127.75,114600.0,125.5816,125.6603,125.2964,125.6603,114600.0
2020-10-23 10:00:00,127.74,127.74,127.21,127.24,171535.0,125.6505,125.6505,125.1291,125.1586,171535.0
2020-10-23 10:10:00,127.23,127.42,127.23,127.27,83997.0,125.1488,125.3357,125.1488,125.1882,83997.0
2020-10-23 10:20:00,127.29,127.53,127.18,127.45,58908.0,125.2078,125.4439,125.0996,125.3652,58908.0
2020-10-23 10:30:00,127.43,127.67,127.41,127.44,43131.0,125.3455,125.5816,125.3259,125.3554,43131.0
2020-10-23 10:40:00,127.47,127.63,127.35,127.54,37237.0,125.3849,125.5423,125.2668,125.4537,37237.0
2020-10-23 10:50:00,127.54,127.55,127.19,127.19,82193.0,125.4537,125.4636,125.1095,125.1095,82193.0
2020-10-23 11:00:00,127.2,127.25,126.74,126.86,105780.0,125.1193,125.1685,124.6668,124.7849,105780.0
2020-10-23 11:10:00,126.9,127.22,126.79,127.2,53011.0,124.8242,125.139,124.716,125.1193,53011.0
2020-10-23 11:20:00,127.2,127.3,126.91,127.07,57683.0,125.1193,125.2177,124.834,124.9914,57683.0
2020-10-23 11:30:00,127.06,127.06,126.78,126.83,50429.0,124.9816,124.9816,124.7062,124.7554,50429.0
2020-10-23 11:40:00,126.82,127.08,126.62,126.65,105224.0,124.7455,125.0013,124.5488,124.5783,105224.0
2020-10-23 11:50:00,126.64,126.84,126.63,126.74,46688.0,124.5685,124.7652,124.5586,124.6668,46688.0
2020-10-23 12:00:00,126.75,126.97,126.67,126.89,38598.0,124.6767,124.8931,124.598,124.8144,38598.0
2020-10-23 12:10:00,126.88,126.92,126.54,126.68,50896.0,124.8045,124.8439,124.4701,124.6078,50896.0
2020-10-23 12:20:00,126.67,126.67,126.35,126.62,42170.0,124.598,124.598,124.2832,124.5488,42170.0
2020-10-23 12:30:00,126.61,126.7,126.51,126.63,41619.0,124.539,124.6275,124.4406,124.5586,41619.0
2020-10-23 12:40:00,126.64,126.82,126.62,126.72,40142.0,124.5685,124.7455,124.5488,124.6472,40142.0
2020-10-23 12:50:00,126.73,126.81,126.44,126.5,35802.0,124.657,124.7357,124.3717,124.4308,35802.0
2020-10-23 13:00:00,126.51,126.82,126.49,126.77,35995.0,124.4406,124.7455,124.4209,124.6963,35995.0
2020-10-23 13:10:00,126.79,126.97,126.76,126.94,78740.0,124.716,124.8931,124.6865,124.8636,78740.0
2020-10-23 13:20:00,126.94,127.15,126.92,127.12,56717.0,124.8636,125.0701,124.8439,125.0406,56717.0
2020-10-23 13:30:00,127.13,127.17,127.04,127.07,47263.0,125.0504,125.0898,124.9619,124.9914,47263.0
2020-10-23 13:40:00,127.06,127.1,126.92,126.98,35846.0,124.9816,125.0209,124.8439,124.9029,35846.0
2020-10-23 13:50:00,126.99,127.03,126.89,126.98,46174.0,124.9127,124.9521,124.8144,124.9029,46174.0
2020-10-23 14:00:00,126.99,127.24,126.92,127.24,47002.0,124.9127,125.1586,124.8439,125.1586,47002.0
2020-10-23 14:10:00,127.22,127.32,127.09,127.25,39273.0,125.139,125.2373,125.0111,125.1685,39273.0
2020-10-23 14:20:00,127.24,127.3,127.2,127.27,34215.0,125.1586,125.2177,125.1193,125.1882,34215.0
2020-10-23 14:30:00,127.27,127.33,127.2,127.2,43659.0,125.1882,125.2472,125.1193,125.1193,43659.0
2020-10-23 14:40:00,127.22,127.73,127.12,127.7,153575.0,125.139,125.6406,125.0406,125.6111,153575.0
2020-10-23 14:50:00,127.7,127.93,127.64,127.91,113799.0,125.6111,125.8374,125.5521,125.8177,113799.0
2020-10-23 15:00:00,127.91,128.01,127.82,127.91,153425.0,125.8177,125.9161,125.7292,125.8177,153425.0
2020-10-23 15:10:00,127.9,128.22,127.9,128.11,126882.0,125.8079,126.1226,125.8079,126.0144,126882.0
2020-10-23 15:20:00,128.12,128.15,127.85,127.91,83617.0,126.0243,126.0538,125.7587,125.8177,83617.0
2020-10-23 15:30:00,127.9,128.21,127.87,128.16,142449.0,125.8079,126.1128,125.7783,126.0636,142449.0
2020-10-23 15:40:00,128.17,128.44,128.12,128.44,213124.0,126.0734,126.339,126.0243,126.339,213124.0
2020-10-23 15:50:00,128.43,128.5,128.23,128.36,437606.0,126.3292,126.398,126.1325,126.2603,437606.0
2020-10-26 09:30:00,127.11,127.11,126.11,126.3,279426.0,125.0308,125.0308,124.0471,124.234,279426.0
2020-10-26 09:40:00,126.27,126.4,125.91,126.17,165590.0,124.2045,124.3324,123.8504,124.1061,165590.0
2020-10-26 09:50:00,126.18,126.39,126.05,126.17,76738.0,124.116,124.3226,123.9881,124.1061,76738.0
2020-10-26 10:00:00,126.15,126.32,125.99,126.19,70903.0,124.0865,124.2537,123.9291,124.1258,70903.0
2020-10-26 10:10:00,126.21,126.37,126.02,126.16,113478.0,124.1455,124.3029,123.9586,124.0963,113478.0
2020-10-26 10:20:00,126.16,126.25,125.79,125.8,105952.0,124.0963,124.1848,123.7324,123.7422,105952.0
2020-10-26 10:30:00,125.81,125.87,125.18,125.2,185621.0,123.752,123.8111,123.1323,123.152,185621.0
2020-10-26 10:40:00,125.22,125.31,124.81,124.97,216486.0,123.1717,123.2602,122.7684,122.9258,216486.0
2020-10-26 10:50:00,124.99,125.07,124.64,124.7,153737.0,122.9455,123.0241,122.6012,122.6602,153737.0
2020-10-26 11:00:00,124.69,124.69,124.32,124.53,104798.0,122.6504,122.6504,122.2864,122.493,104798.0
2020-10-26 11:10:00,124.52,124.85,124.29,124.31,186007.0,122.4831,122.8077,122.2569,122.2766,186007.0
2020-10-26 11:20:00,124.32,124.75,124.24,124.71,130635.0,122.2864,122.7094,122.2077,122.67,130635.0
2020-10-26 11:30:00,124.69,124.71,124.21,124.6,188979.0,122.6504,122.67,122.1782,122.5618,188979.0
2020-10-26 11:40:00,124.57,124.63,124.22,124.45,73432.0,122.5323,122.5913,122.188,122.4143,73432.0
2020-10-26 11:50:00,124.41,124.65,124.23,124.34,88399.0,122.3749,122.611,122.1979,122.3061,88399.0
2020-10-26 12:00:00,124.31,124.52,124.2,124.23,57840.0,122.2766,122.4831,122.1684,122.1979,57840.0
2020-10-26 12:10:00,124.23,124.44,124.12,124.39,83425.0,122.1979,122.4044,122.0897,122.3553,83425.0
2020-10-26 12:20:00,124.39,124.47,124.21,124.29,58624.0,122.3553,122.434,122.1782,122.2569,58624.0
2020-10-26 12:30:00,124.27,124.27,123.96,124.05,117846.0,122.2372,122.2372,121.9323,122.0208,117846.0
2020-10-26 12:40:00,124.05,124.13,123.69,123.77,107457.0,122.0208,122.0995,121.6667,121.7454,107457.0
2020-10-26 12:50:00,123.76,123.93,123.69,123.75,71684.0,121.7356,121.9028,121.6667,121.7257,71684.0
2020-10-26 13:00:00,123.72,123.8,123.55,123.75,94415.0,121.6962,121.7749,121.529,121.7257,94415.0
2020-10-26 13:10:00,123.74,123.81,123.37,123.38,87528.0,121.7159,121.7848,121.352,121.3618,87528.0
2020-10-26 13:20:00,123.39,123.5,123.15,123.2,129451.0,121.3716,121.4798,121.1355,121.1847,129451.0
2020-10-26 13:30:00,123.17,123.34,122.95,123.29,137851.0,121.1552,121.3224,120.9388,121.2733,137851.0
2020-10-26 13:40:00,123.28,123.42,123.16,123.39,74541.0,121.2634,121.4011,121.1454,121.3716,74541.0
2020-10-26 13:50:00,123.37,123.59,123.31,123.56,95855.0,121.352,121.5684,121.2929,121.5388,95855.0
2020-10-26 14:00:00,123.57,123.88,123.47,123.86,114078.0,121.5487,121.8536,121.4503,121.8339,114078.0
2020-10-26 14:10:00,123.89,123.93,123.64,123.74,54295.0,121.8634,121.9028,121.6175,121.7159,54295.0
2020-10-26 14:20:00,123.73,123.86,123.5,123.8,128715.0,121.7061,121.8339,121.4798,121.7749,128715.0
2020-10-26 14:30:00,123.8,123.83,123.36,123.36,80168.0,121.7749,121.8044,121.3421,121.3421,80168.0
2020-10-26 14:40:00,123.35,123.62,123.22,123.35,96714.0,121.3323,121.5979,121.2044,121.3323,96714.0
2020-10-26 14:50:00,123.37,123.7,123.36,123.55,64822.0,121.352,121.6766,121.3421,121.529,64822.0
2020-10-26 15:00:00,123.54,123.7,123.27,123.32,95809.0,121.5192,121.6766,121.2536,121.3028,95809.0
2020-10-26 15:10:00,123.32,123.45,123.19,123.24,116545.0,121.3028,121.4306,121.1749,121.2241,116545.0
2020-10-26 15:20:00,123.24,123.6,123.24,123.56,127434.0,121.2241,121.5782,121.2241,121.5388,127434.0
2020-10-26 15:30:00,123.57,123.78,123.41,123.72,207348.0,121.5487,121.7552,121.3913,121.6962,207348.0
2020-10-26 15:40:00,123.71,123.81,123.35,123.35,274495.0,121.6864,121.7848,121.3323,121.3323,274495.0
2020-10-26 15:50:00,123.38,124.19,123.35,124.07,578455.0,121.3618,122.1585,121.3323,122.0405,578455.0
2020-10-27 09:30:00,124.06,124.11,123.41,123.56,312578.0,122.0307,122.0798,121.3913,121.5388,312578.0
2020-10-27 09:40:00,123.56,123.87,123.42,123.68,128127.0,121.5388,121.8438,121.4011,121.6569,128127.0
2020-10-27 09:50:00,123.68,124.03,123.59,123.69,120138.0,121.6569,122.0012,121.5684,121.6667,120138.0
2020-10-27 10:00:00,123.71,124.08,123.65,124.01,88965.0,121.6864,122.0503,121.6274,121.9815,88965.0
2020-10-27 10:10:00,124.01,124.02,123.55,123.72,166418.0,121.9815,121.9913,121.529,121.6962,166418.0
2020-10-27 10:20:00,123.72,123.87,123.48,123.66,92199.0,121.6962,121.8438,121.4602,121.6372,92199.0
2020-10-27 10:30:00,123.65,123.91,123.59,123.82,71406.0,121.6274,121.8831,121.5684,121.7946,71406.0
2020-10-27 10:40:00,123.83,124.17,123.65,124.1,55961.0,121.8044,122.1389,121.6274,122.07,55961.0
2020-10-27 10:50:00,124.11,124.19,123.84,123.85,47463.0,122.0798,122.1585,121.8143,121.8241,47463.0
2020-10-27 11:00:00,123.86,124.0,123.77,123.82,53884.0,121.8339,121.9716,121.7454,121.7946,53884.0
2020-10-27 11:10:00,123.81,124.11,123.81,123.93,43891.0,121.7848,122.0798,121.7848,121.9028,43891.0
2020-10-27 11:20:00,123.94,123.96,123.62,123.63,60190.0,121.9126,121.9323,121.5979,121.6077,60190.0
2020-10-27 11:30:00,123.66,123.76,123.45,123.75,93949.0,121.6372,121.7356,121.4306,121.7257,93949.0
2020-10-27 11:40:00,123.75,124.14,123.75,124.08,80758.0,121.7257,122.1094,121.7257,122.0503,80758.0
2020-10-27 11:50:00,124.07,124.48,124.07,124.47,58836.0,122.0405,122.4438,122.0405,122.434,58836.0
2020-10-27 12:00:00,124.5,124.61,124.37,124.4,44910.0,122.4635,122.5717,122.3356,122.3651,44910.0
2020-10-27 12:10:00,124.42,124.45,124.11,124.26,45737.0,122.3848,122.4143,122.0798,122.2274,45737.0
2020-10-27 12:20:00,124.26,124.36,124.13,124.13,35620.0,122.2274,122.3258,122.0995,122.0995,35620.0
2020-10-27 12:30:00,124.13,124.21,123.89,123.98,51106.0,122.0995,122.1782,121.8634,121.952,51106.0
2020-10-27 12:40:00,123.96,123.99,123.74,123.79,35943.0,121.9323,121.9618,121.7159,121.7651,35943.0
2020-10-27 12:50:00,123.8,123.89,123.68,123.84,47725.0,121.7749,121.8634,121.6569,121.8143,47725.0
2020-10-27 13:00:00,123.86,123.88,123.71,123.71,63401.0,121.8339,121.8536,121.6864,121.6864,63401.0
2020-10-27 13:10:00,123.72,123.85,123.65,123.76,47743.0,121.6962,121.8241,121.6274,121.7356,47743.0
2020-10-27 13:20:00,123.76,124.11,123.72,124.11,107006.0,121.7356,122.0798,121.6962,122.0798,107006.0
2020-10-27 13:30:00,124.08,124.29,123.99,123.99,70184.0,122.0503,122.2569,121.9618,121.9618,70184.0
2020-10-27 13:40:00,124.0,124.08,123.9,124.04,45443.0,121.9716,122.0503,121.8733,122.011,45443.0
2020-10-27 13:50:00,124.04,124.11,123.86,123.89,37073.0,122.011,122.0798,121.8339,121.8634,37073.0
2020-10-27 14:00:00,123.87,123.91,123.77,123.82,54010.0,121.8438,121.8831,121.7454,121.7946,54010.0
2020-10-27 14:10:00,123.82,123.88,123.47,123.49,62424.0,121.7946,121.8536,121.4503,121.47,62424.0
2020-10-27 14:20:00,123.49,123.68,123.44,123.54,121446.0,121.47,121.6569,121.4208,121.5192,121446.0
2020-10-27 14:30:00,123.55,123.57,123.31,123.31,86417.0,121.529,121.5487,121.2929,121.2929,86417.0
2020-10-27 14:40:00,123.32,123.46,123.19,123.36,82507.0,121.3028,121.4405,121.1749,121.3421,82507.0
2020-10-27 14:50:00,123.35,123.36,123.15,123.27,91432.0,121.3323,121.3421,121.1355,121.2536,91432.0
2020-10-27 15:00:00,123.28,123.38,123.08,123.14,84542.0,121.2634,121.3618,121.0667,121.1257,84542.0
2020-10-27 15:10:00,123.15,123.26,123.04,123.26,103330.0,121.1355,121.2438,121.0273,121.2438,103330.0
2020-10-27 15:20:00,123.26,123.41,123.16,123.35,78517.0,121.2438,121.3913,121.1454,121.3323,78517.0
2020-10-27 15:30:00,123.36,123.4,123.25,123.32,109709.0,121.3421,121.3815,121.2339,121.3028,109709.0
2020-10-27 15:40:00,123.32,123.38,123.1,123.16,143593.0,121.3028,121.3618,121.0864,121.1454,143593.0
2020-10-27 15:50:00,123.16,123.4,123.03,123.31,414913.0,121.1454,121.3815,121.0175,121.2929,414913.0
2020-10-28 09:30:00,121.01,121.46,120.69,120.76,485490.0,119.0306,119.4732,118.7158,118.7846,485490.0
2020-10-28 09:40:00,120.75,121.35,120.55,121.21,193636.0,118.7748,119.365,118.5781,119.2273,193636.0
2020-10-28 09:50:00,121.15,121.53,120.85,121.3,254943.0,119.1683,119.542,118.8732,119.3158,254943.0
2020-10-28 10:00:00,121.27,121.49,120.49,120.52,167978.0,119.2863,119.5027,118.5191,118.5486,167978.0
2020-10-28 10:10:00,120.53,120.74,120.29,120.36,233049.0,118.5584,118.765,118.3223,118.3912,233049.0
2020-10-28 10:20:00,120.35,120.69,119.77,119.89,305986.0,118.3814,118.7158,117.8108,117.9289,305986.0
2020-10-28 10:30:00,119.9,120.11,119.63,119.65,181950.0,117.9387,118.1453,117.6731,117.6928,181950.0
2020-10-28 10:40:00,119.7,119.91,119.45,119.48,147543.0,117.742,117.9485,117.4961,117.5256,147543.0
2020-10-28 10:50:00,119.5,119.54,119.13,119.38,304405.0,117.5453,117.5846,117.1813,117.4272,304405.0
2020-10-28 11:00:00,119.33,119.62,118.9,119.24,266113.0,117.378,117.6633,116.9551,117.2895,266113.0
2020-10-28 11:10:00,119.22,119.28,118.94,118.95,199114.0,117.2698,117.3289,116.9944,117.0043,199114.0
2020-10-28 11:20:00,118.93,119.1,118.66,118.87,186341.0,116.9846,117.1518,116.719,116.9256,186341.0
2020-10-28 11:30:00,118.88,118.88,118.49,118.65,203213.0,116.9354,116.9354,116.5518,116.7092,203213.0
2020-10-28 11:40:00,118.63,119.17,118.62,119.13,193437.0,116.6895,117.2207,116.6797,117.1813,193437.0
2020-10-28 11:50:00,119.19,119.83,119.11,119.7,210500.0,117.2403,117.8699,117.1616,117.742,210500.0
2020-10-28 12:00:00,119.7,120.08,119.64,119.99,117844.0,117.742,118.1158,117.683,118.0272,117844.0
2020-10-28 12:10:00,119.97,120.23,119.89,120.08,191405.0,118.0076,118.2633,117.9289,118.1158,191405.0
2020-10-28 12:20:00,120.1,120.27,119.92,120.07,135870.0,118.1354,118.3027,117.9584,118.1059,135870.0
2020-10-28 12:30:00,120.07,120.29,119.69,119.73,139634.0,118.1059,118.3223,117.7321,117.7715,139634.0
2020-10-28 12:40:00,119.7,119.72,119.45,119.45,119565.0,117.742,117.7617,117.4961,117.4961,119565.0
2020-10-28 12:50:00,119.48,119.66,119.34,119.58,110171.0,117.5256,117.7026,117.3879,117.6239,110171.0
2020-10-28 13:00:00,119.59,119.59,119.17,119.21,111945.0,117.6338,117.6338,117.2207,117.26,111945.0
2020-10-28 13:10:00,119.21,119.31,119.01,119.25,116036.0,117.26,117.3584,117.0633,117.2993,116036.0
2020-10-28 13:20:00,119.22,119.4,119.02,119.4,111344.0,117.2698,117.4469,117.0731,117.4469,111344.0
2020-10-28 13:30:00,119.39,119.59,119.2,119.39,93946.0,117.4371,117.6338,117.2502,117.4371,93946.0
2020-10-28 13:40:00,119.39,119.43,119.02,119.2,107600.0,117.4371,117.4764,117.0731,117.2502,107600.0
2020-10-28 13:50:00,119.21,119.41,119.12,119.36,123309.0,117.26,117.4567,117.1715,117.4075,123309.0
2020-10-28 14:00:00,119.34,119.35,119.02,119.06,83957.0,117.3879,117.3977,117.0731,117.1125,83957.0
2020-10-28 14:10:00,119.06,119.1,118.77,118.93,165989.0,117.1125,117.1518,116.8272,116.9846,165989.0
2020-10-28 14:20:00,118.92,119.48,118.88,119.43,117924.0,116.9747,117.5256,116.9354,117.4764,117924.0
2020-10-28 14:30:00,119.42,119.57,119.17,119.22,124227.0,117.4666,117.6141,117.2207,117.2698,124227.0
2020-10-28 14:40:00,119.21,119.42,119.15,119.24,101458.0,117.26,117.4666,117.201,117.2895,101458.0
2020-10-28 14:50:00,119.24,119.76,118.95,119.69,129463.0,117.2895,117.801,117.0043,117.7321,129463.0
2020-10-28 15:00:00,119.71,119.78,119.39,119.56,111192.0,117.7518,117.8207,117.4371,117.6043,111192.0
2020-10-28 15:10:00,119.55,119.76,119.4,119.52,112089.0,117.5944,117.801,117.4469,117.5649,112089.0
2020-10-28 15:20:00,119.5,119.91,119.44,119.53,119022.0,117.5453,117.9485,117.4862,117.5748,119022.0
2020-10-28 15:30:00,119.56,119.9,119.21,119.23,165068.0,117.6043,117.9387,117.26,117.2797,165068.0
2020-10-28 15:40:00,119.23,119.4,118.97,119.02,208023.0,117.2797,117.4469,117.0239,117.0731,208023.0
2020-10-28 15:50:00,119.03,119.1,118.32,118.56,629203.0,117.0829,117.1518,116.3846,116.6206,629203.0
2020-10-29 09:30:00,117.93,118.19,117.36,117.45,445487.0,116.0009,116.2567,115.4403,115.5288,445487.0
2020-10-29 09:40:00,117.45,118.96,117.23,118.68,292740.0,115.5288,117.0141,115.3124,116.7387,292740.0
2020-10-29 09:50:00,118.65,119.59,118.64,119.43,312958.0,116.7092,117.6338,116.6993,117.4764,312958.0
2020-10-29 10:00:00,119.46,119.97,119.27,119.6,263707.0,117.5059,118.0076,117.319,117.6436,263707.0
2020-10-29 10:10:00,119.62,119.81,119.1,119.78,120714.0,117.6633,117.8502,117.1518,117.8207,120714.0
2020-10-29 10:20:00,119.82,120.3,119.69,120.25,120031.0,117.86,118.3322,117.7321,118.283,120031.0
2020-10-29 10:30:00,120.28,120.69,120.09,120.69,114187.0,118.3125,118.7158,118.1256,118.7158,114187.0
2020-10-29 10:40:00,120.73,120.84,120.5,120.77,107574.0,118.7551,118.8633,118.5289,118.7945,107574.0
2020-10-29 10:50:00,120.77,120.89,120.34,120.45,129904.0,118.7945,118.9125,118.3715,118.4797,129904.0
2020-10-29 11:00:00,120.49,120.58,119.96,120.02,97008.0,118.5191,118.6076,117.9977,118.0567,97008.0
2020-10-29 11:10:00,120.03,120.39,119.9,120.28,72155.0,118.0666,118.4207,117.9387,118.3125,72155.0
2020-10-29 11:20:00,120.28,120.45,120.04,120.04,62454.0,118.3125,118.4797,118.0764,118.0764,62454.0
2020-10-29 11:30:00,120.04,120.27,119.85,120.12,112426.0,118.0764,118.3027,117.8895,118.1551,112426.0
2020-10-29 11:40:00,120.11,120.13,119.8,120.0,93933.0,118.1453,118.1649,117.8403,118.0371,93933.0
2020-10-29 11:50:00,119.98,120.1,119.57,119.8,151112.0,118.0174,118.1354,117.6141,117.8403,151112.0
2020-10-29 12:00:00,119.8,120.06,119.8,119.88,83497.0,117.8403,118.0961,117.8403,117.919,83497.0
2020-10-29 12:10:00,119.88,120.17,119.73,120.15,80451.0,117.919,118.2043,117.7715,118.1846,80451.0
2020-10-29 12:20:00,120.15,120.3,120.0,120.15,67733.0,118.1846,118.3322,118.0371,118.1846,67733.0
2020-10-29 12:30:00,120.16,120.49,120.05,120.45,201741.0,118.1945,118.5191,118.0863,118.4797,201741.0
2020-10-29 12:40:00,120.45,120.54,120.21,120.29,259519.0,118.4797,118.5682,118.2436,118.3223,259519.0
2020-10-29 12:50:00,120.33,120.33,120.07,120.21,58212.0,118.3617,118.3617,118.1059,118.2436,58212.0
2020-10-29 13:00:00,120.23,120.29,120.0,120.05,82713.0,118.2633,118.3223,118.0371,118.0863,82713.0
2020-10-29 13:10:00,120.06,120.17,119.96,120.05,80629.0,118.0961,118.2043,117.9977,118.0863,80629.0
2020-10-29 13:20:00,120.06,120.7,120.06,120.66,73459.0,118.0961,118.7256,118.0961,118.6863,73459.0
2020-10-29 13:30:00,120.66,120.87,120.65,120.7,81680.0,118.6863,118.8928,118.6764,118.7256,81680.0
2020-10-29 13:40:00,120.7,120.98,120.68,120.78,74349.0,118.7256,119.001,118.706,118.8043,74349.0
2020-10-29 13:50:00,120.77,121.11,120.73,121.04,67101.0,118.7945,119.1289,118.7551,119.0601,67101.0
2020-10-29 14:00:00,121.03,121.44,121.03,121.37,95296.0,119.0502,119.4535,119.0502,119.3847,95296.0
2020-10-29 14:10:00,121.37,121.66,121.22,121.63,122213.0,119.3847,119.6699,119.2371,119.6404,122213.0
2020-10-29 14:20:00,121.63,121.67,121.45,121.48,129324.0,119.6404,119.6798,119.4634,119.4929,129324.0
2020-10-29 14:30:00,121.49,121.56,121.21,121.24,65422.0,119.5027,119.5716,119.2273,119.2568,65422.0
2020-10-29 14:40:00,121.26,121.39,121.04,121.17,82078.0,119.2765,119.4043,119.0601,119.1879,82078.0
2020-10-29 14:50:00,121.17,121.54,121.13,121.48,96355.0,119.1879,119.5519,119.1486,119.4929,96355.0
2020-10-29 15:00:00,121.5,122.08,121.43,121.84,299566.0,119.5125,120.0831,119.4437,119.847,299566.0
2020-10-29 15:10:00,121.86,122.08,121.72,122.01,321100.0,119.8667,120.0831,119.7289,120.0142,321100.0
2020-10-29 15:20:00,122.01,122.25,121.86,122.23,200409.0,120.0142,120.2503,119.8667,120.2306,200409.0
2020-10-29 15:30:00,122.25,122.63,122.11,122.18,315243.0,120.2503,120.6241,120.1126,120.1814,315243.0
2020-10-29 15:40:00,122.18,122.41,121.95,122.33,177225.0,120.1814,120.4077,119.9552,120.329,177225.0
2020-10-29 15:50:00,122.25,122.38,121.52,121.53,471618.0,120.2503,120.3781,119.5322,119.542,471618.0
2020-10-30 09:30:00,120.64,121.75,120.46,121.7,257070.0,118.6666,119.7585,118.4896,119.7093,257070.0
2020-10-30 09:40:00,121.71,121.71,120.44,120.45,154767.0,119.7191,119.7191,118.4699,118.4797,154767.0
2020-10-30 09:50:00,120.44,121.41,120.41,121.34,98906.0,118.4699,119.424,118.4404,119.3552,98906.0
2020-10-30 10:00:00,121.34,121.54,120.95,121.23,128815.0,119.3552,119.5519,118.9715,119.247,128815.0
2020-10-30 10:10:00,121.22,121.33,120.59,120.89,93858.0,119.2371,119.3453,118.6174,118.9125,93858.0
2020-10-30 10:20:00,120.92,120.94,120.0,120.22,121092.0,118.942,118.9617,118.0371,118.2535,121092.0
2020-10-30 10:30:00,120.2,120.35,119.81,120.12,88216.0,118.2338,118.3814,117.8502,118.1551,88216.0
2020-10-30 10:40:00,120.14,120.15,119.16,119.18,145628.0,118.1748,118.1846,117.2108,117.2305,145628.0
2020-10-30 10:50:00,119.18,119.67,119.1,119.11,90731.0,117.2305,117.7125,117.1518,117.1616,90731.0
2020-10-30 11:00:00,119.12,119.9,119.1,119.41,86072.0,117.1715,117.9387,117.1518,117.4567,86072.0
2020-10-30 11:10:00,119.46,120.19,119.46,119.82,108966.0,117.5059,118.224,117.5059,117.86,108966.0
2020-10-30 11:20:00,119.79,120.0,119.6,119.62,110002.0,117.8305,118.0371,117.6436,117.6633,110002.0
2020-10-30 11:30:00,119.6,119.81,119.44,119.44,131446.0,117.6436,117.8502,117.4862,117.4862,131446.0
2020-10-30 11:40:00,119.44,119.82,119.08,119.79,66809.0,117.4862,117.86,117.1321,117.8305,66809.0
2020-10-30 11:50:00,119.8,120.14,119.72,120.11,86050.0,117.8403,118.1748,117.7617,118.1453,86050.0
2020-10-30 12:00:00,120.05,120.53,120.03,120.35,79342.0,118.0863,118.5584,118.0666,118.3814,79342.0
2020-10-30 12:10:00,120.31,120.66,120.21,120.62,65749.0,118.342,118.6863,118.2436,118.6469,65749.0
2020-10-30 12:20:00,120.61,120.81,120.52,120.73,50788.0,118.6371,118.8338,118.5486,118.7551,50788.0
2020-10-30 12:30:00,120.69,120.72,120.19,120.22,58931.0,118.7158,118.7453,118.224,118.2535,58931.0
2020-10-30 12:40:00,120.22,120.44,120.15,120.31,42732.0,118.2535,118.4699,118.1846,118.342,42732.0
2020-10-30 12:50:00,120.32,120.35,120.08,120.12,40150.0,118.3518,118.3814,118.1158,118.1551,40150.0
2020-10-30 13:00:00,120.07,120.34,119.92,120.04,76338.0,118.1059,118.3715,117.9584,118.0764,76338.0
2020-10-30 13:10:00,120.04,120.1,119.86,119.96,65311.0,118.0764,118.1354,117.8994,117.9977,65311.0
2020-10-30 13:20:00,119.94,120.19,119.87,120.19,52180.0,117.9781,118.224,117.9092,118.224,52180.0
2020-10-30 13:30:00,120.18,120.19,119.48,119.66,81530.0,118.2141,118.224,117.5256,117.7026,81530.0
2020-10-30 13:40:00,119.65,120.09,119.57,120.06,82952.0,117.6928,118.1256,117.6141,118.0961,82952.0
2020-10-30 13:50:00,120.08,120.39,119.97,120.36,78385.0,118.1158,118.4207,118.0076,118.3912,78385.0
2020-10-30 14:00:00,120.4,120.92,120.24,120.89,112803.0,118.4305,118.942,118.2732,118.9125,112803.0
2020-10-30 14:10:00,120.91,121.0,120.68,120.88,139142.0,118.9322,119.0207,118.706,118.9027,139142.0
2020-10-30 14:20:00,120.9,120.96,120.19,120.25,84093.0,118.9224,118.9814,118.224,118.283,84093.0
2020-10-30 14:30:00,120.23,120.25,119.83,120.13,96088.0,118.2633,118.283,117.8699,118.1649,96088.0
2020-10-30 14:40:00,120.1,120.16,119.61,120.06,92406.0,118.1354,118.1945,117.6535,118.0961,92406.0
2020-10-30 14:50:00,120.05,120.27,119.93,120.02,80810.0,118.0863,118.3027,117.9682,118.0567,80810.0
2020-10-30 15:00:00,119.98,120.13,119.78,119.84,93429.0,118.0174,118.1649,117.8207,117.8797,93429.0
2020-10-30 15:10:00,119.81,120.42,119.8,120.37,123054.0,117.8502,118.4502,117.8403,118.401,123054.0
2020-10-30 15:20:00,120.38,120.53,119.98,119.99,139562.0,118.4109,118.5584,118.0174,118.0272,139562.0
2020-10-30 15:30:00,120.0,120.1,119.57,119.75,126934.0,118.0371,118.1354,117.6141,117.7912,126934.0
2020-10-30 15:40:00,119.76,120.44,119.7,120.04,201101.0,117.801,118.4699,117.742,118.0764,201101.0
2020-10-30 15:50:00,120.04,121.3,120.04,121.21,568497.0,118.0764,119.3158,118.0764,119.2273,568497.0
2020-11-02 09:30:00,122.24,122.25,121.24,121.69,431658.0,120.2404,120.2503,119.2568,119.6994,431658.0
2020-11-02 09:40:00,121.7,121.8,121.0,121.63,207130.0,119.7093,119.8076,119.0207,119.6404,207130.0
2020-11-02 09:50:00,121.62,122.39,121.56,122.34,192332.0,119.6306,120.388,119.5716,120.3388,192332.0
2020-11-02 10:00:00,122.3,122.83,122.28,122.31,147783.0,120.2995,120.8208,120.2798,120.3093,147783.0
2020-11-02 10:10:00,122.33,122.93,122.21,122.83,110107.0,120.329,120.9191,120.2109,120.8208,110107.0
2020-11-02 10:20:00,122.82,122.82,122.38,122.4,140509.0,120.8109,120.8109,120.3781,120.3978,140509.0
2020-11-02 10:30:00,122.41,122.43,121.75,121.8,111923.0,120.4077,120.4273,119.7585,119.8076,111923.0
2020-11-02 10:40:00,121.8,121.91,121.44,121.63,136741.0,119.8076,119.9158,119.4535,119.6404,136741.0
2020-11-02 10:50:00,121.64,121.76,121.29,121.42,112187.0,119.6502,119.7683,119.306,119.4338,112187.0
2020-11-02 11:00:00,121.41,121.67,121.35,121.46,123733.0,119.424,119.6798,119.365,119.4732,123733.0
2020-11-02 11:10:00,121.47,121.55,120.96,121.11,132096.0,119.483,119.5617,118.9814,119.1289,132096.0
2020-11-02 11:20:00,121.13,121.18,120.81,121.13,95189.0,119.1486,119.1978,118.8338,119.1486,95189.0
2020-11-02 11:30:00,121.14,121.44,121.0,121.38,112815.0,119.1584,119.4535,119.0207,119.3945,112815.0
2020-11-02 11:40:00,121.38,121.74,121.38,121.51,121389.0,119.3945,119.7486,119.3945,119.5224,121389.0
2020-11-02 11:50:00,121.52,121.58,121.28,121.28,70081.0,119.5322,119.5912,119.2961,119.2961,70081.0
2020-11-02 12:00:00,121.29,121.33,121.05,121.07,99878.0,119.306,119.3453,119.0699,119.0896,99878.0
2020-11-02 12:10:00,121.06,121.1,120.8,120.81,110091.0,119.0797,119.1191,118.824,118.8338,110091.0
2020-11-02 12:20:00,120.8,121.15,120.76,121.15,68142.0,118.824,119.1683,118.7846,119.1683,68142.0
2020-11-02 12:30:00,121.12,121.18,120.83,120.83,62137.0,119.1388,119.1978,118.8535,118.8535,62137.0
2020-11-02 12:40:00,120.82,120.92,120.64,120.71,96642.0,118.8437,118.942,118.6666,118.7355,96642.0
2020-11-02 12:50:00,120.72,121.02,120.61,120.99,62032.0,118.7453,119.0404,118.6371,119.0109,62032.0
2020-11-02 13:00:00,121.0,121.05,120.66,120.69,64542.0,119.0207,119.0699,118.6863,118.7158,64542.0
2020-11-02 13:10:00,120.71,120.75,120.15,120.24,109138.0,118.7355,118.7748,118.1846,118.2732,109138.0
2020-11-02 13:20:00,120.23,120.36,120.08,120.31,101245.0,118.2633,118.3912,118.1158,118.342,101245.0
2020-11-02 13:30:00,120.31,120.47,120.21,120.3,83119.0,118.342,118.4994,118.2436,118.3322,83119.0
2020-11-02 13:40:00,120.31,120.56,120.26,120.39,76773.0,118.342,118.5879,118.2928,118.4207,76773.0
2020-11-02 13:50:00,120.39,120.39,120.08,120.19,84365.0,118.4207,118.4207,118.1158,118.224,84365.0
2020-11-02 14:00:00,120.16,120.5,120.12,120.5,73308.0,118.1945,118.5289,118.1551,118.5289,73308.0
2020-11-02 14:10:00,120.49,120.56,120.31,120.38,61989.0,118.5191,118.5879,118.342,118.4109,61989.0
2020-11-02 14:20:00,120.37,120.98,120.32,120.98,102230.0,118.401,119.001,118.3518,119.001,102230.0
2020-11-02 14:30:00,120.98,121.03,120.7,120.82,77052.0,119.001,119.0502,118.7256,118.8437,77052.0
2020-11-02 14:40:00,120.83,121.26,120.78,121.0,96581.0,118.8535,119.2765,118.8043,119.0207,96581.0
2020-11-02 14:50:00,121.01,121.08,120.68,120.9,127565.0,119.0306,119.0994,118.706,118.9224,127565.0
2020-11-02 15:00:00,120.89,121.11,120.65,120.67,101306.0,118.9125,119.1289,118.6764,118.6961,101306.0
2020-11-02 15:10:00,120.68,120.86,120.61,120.78,128877.0,118.706,118.883,118.6371,118.8043,128877.0
2020-11-02 15:20:00,120.78,120.86,120.64,120.69,117692.0,118.8043,118.883,118.6666,118.7158,117692.0
2020-11-02 15:30:00,120.7,120.88,120.14,120.22,156815.0,118.7256,118.9027,118.1748,118.2535,156815.0
2020-11-02 15:40:00,120.23,120.26,119.81,120.03,221444.0,118.2633,118.2928,117.8502,118.0666,221444.0
2020-11-02 15:50:00,120.0,120.16,119.85,120.13,609886.0,118.0371,118.1945,117.8895,118.1649,609886.0
2020-11-03 09:30:00,121.61,122.1,121.37,121.71,248856.0,119.6207,120.1027,119.3847,119.7191,248856.0
2020-11-03 09:40:00,121.7,122.61,121.62,122.31,190229.0,119.7093,120.6044,119.6306,120.3093,190229.0
2020-11-03 09:50:00,122.33,122.93,122.31,122.73,121014.0,120.329,120.9191,120.3093,120.7224,121014.0
2020-11-03 10:00:00,122.76,123.32,122.67,122.81,139073.0,120.7519,121.3028,120.6634,120.8011,139073.0
2020-11-03 10:10:00,122.82,123.4,122.55,123.38,157721.0,120.8109,121.3815,120.5454,121.3618,157721.0
2020-11-03 10:20:00,123.39,123.78,123.25,123.44,213375.0,121.3716,121.7552,121.2339,121.4208,213375.0
2020-11-03 10:30:00,123.43,123.72,123.27,123.7,159958.0,121.411,121.6962,121.2536,121.6766,159958.0
2020-11-03 10:40:00,123.71,123.9,123.54,123.8,104668.0,121.6864,121.8733,121.5192,121.7749,104668.0
2020-11-03 10:50:00,123.82,123.95,123.62,123.85,107688.0,121.7946,121.9225,121.5979,121.8241,107688.0
2020-11-03 11:00:00,123.86,124.08,123.61,123.87,129315.0,121.8339,122.0503,121.588,121.8438,129315.0
2020-11-03 11:10:00,123.87,124.17,123.73,124.12,111779.0,121.8438,122.1389,121.7061,122.0897,111779.0
2020-11-03 11:20:00,124.14,124.2,123.92,123.96,95804.0,122.1094,122.1684,121.893,121.9323,95804.0
2020-11-03 11:30:00,123.97,124.18,123.88,124.18,106940.0,121.9421,122.1487,121.8536,122.1487,106940.0
2020-11-03 11:40:00,124.17,124.2,123.97,124.13,72796.0,122.1389,122.1684,121.9421,122.0995,72796.0
2020-11-03 11:50:00,124.13,124.48,124.11,124.27,146598.0,122.0995,122.4438,122.0798,122.2372,146598.0
2020-11-03 12:00:00,124.29,124.39,124.0,124.18,97494.0,122.2569,122.3553,121.9716,122.1487,97494.0
2020-11-03 12:10:00,124.2,124.35,124.11,124.3,62953.0,122.1684,122.3159,122.0798,122.2667,62953.0
2020-11-03 12:20:00,124.32,124.57,124.28,124.57,115801.0,122.2864,122.5323,122.2471,122.5323,115801.0
2020-11-03 12:30:00,124.57,124.89,124.56,124.84,145164.0,122.5323,122.8471,122.5225,122.7979,145164.0
2020-11-03 12:40:00,124.85,124.91,124.64,124.79,114741.0,122.8077,122.8668,122.6012,122.7487,114741.0
2020-11-03 12:50:00,124.8,124.8,124.43,124.61,196869.0,122.7586,122.7586,122.3946,122.5717,196869.0
2020-11-03 13:00:00,124.62,124.75,124.53,124.69,116728.0,122.5815,122.7094,122.493,122.6504,116728.0
2020-11-03 13:10:00,124.69,124.78,124.58,124.63,68335.0,122.6504,122.7389,122.5422,122.5913,68335.0
2020-11-03 13:20:00,124.62,124.62,124.11,124.27,96466.0,122.5815,122.5815,122.0798,122.2372,96466.0
2020-11-03 13:30:00,124.32,124.41,124.08,124.11,125092.0,122.2864,122.3749,122.0503,122.0798,125092.0
2020-11-03 13:40:00,124.12,124.23,123.8,123.8,96741.0,122.0897,122.1979,121.7749,121.7749,96741.0
2020-11-03 13:50:00,123.8,123.91,123.42,123.48,102014.0,121.7749,121.8831,121.4011,121.4602,102014.0
2020-11-03 14:00:00,123.47,123.71,123.4,123.62,88821.0,121.4503,121.6864,121.3815,121.5979,88821.0
2020-11-03 14:10:00,123.62,123.89,123.61,123.82,75382.0,121.5979,121.8634,121.588,121.7946,75382.0
2020-11-03 14:20:00,123.82,123.94,123.54,123.59,88235.0,121.7946,121.9126,121.5192,121.5684,88235.0
2020-11-03 14:30:00,123.61,124.12,123.6,123.96,93103.0,121.588,122.0897,121.5782,121.9323,93103.0
2020-11-03 14:40:00,123.96,124.19,123.96,124.19,71061.0,121.9323,122.1585,121.9323,122.1585,71061.0
2020-11-03 14:50:00,124.18,124.24,124.09,124.19,62182.0,122.1487,122.2077,122.0602,122.1585,62182.0
2020-11-03 15:00:00,124.2,124.2,123.81,123.87,87388.0,122.1684,122.1684,121.7848,121.8438,87388.0
2020-11-03 15:10:00,123.87,123.99,123.84,123.95,82298.0,121.8438,121.9618,121.8143,121.9225,82298.0
2020-11-03 15:20:00,123.97,124.23,123.73,124.19,130574.0,121.9421,122.1979,121.7061,122.1585,130574.0
2020-11-03 15:30:00,124.2,124.54,124.16,124.46,128782.0,122.1684,122.5028,122.129,122.4241,128782.0
2020-11-03 15:40:00,124.46,124.85,124.45,124.78,232601.0,122.4241,122.8077,122.4143,122.7389,232601.0
2020-11-03 15:50:00,124.78,125.07,124.03,124.04,550539.0,122.7389,123.0241,122.0012,122.011,550539.0
2020-11-04 09:30:00,123.58,125.38,123.41,123.66,663831.0,121.5585,123.3291,121.3913,121.6372,663831.0
2020-11-04 09:40:00,123.66,124.99,123.66,124.58,216010.0,121.6372,122.9455,121.6372,122.5422,216010.0
2020-11-04 09:50:00,124.47,125.3,124.23,125.17,183966.0,122.434,123.2504,122.1979,123.1225,183966.0
2020-11-04 10:00:00,125.23,125.57,124.95,125.48,156493.0,123.1815,123.516,122.9061,123.4274,156493.0
2020-11-04 10:10:00,125.49,125.5,124.92,125.12,172013.0,123.4373,123.4471,122.8766,123.0733,172013.0
2020-11-04 10:20:00,125.07,125.6,125.07,125.09,120782.0,123.0241,123.5455,123.0241,123.0438,120782.0
2020-11-04 10:30:00,125.14,125.38,124.75,124.92,91923.0,123.093,123.3291,122.7094,122.8766,91923.0
2020-11-04 10:40:00,124.9,125.22,124.7,125.21,77244.0,122.8569,123.1717,122.6602,123.1619,77244.0
2020-11-04 10:50:00,125.2,125.58,125.1,125.58,91532.0,123.152,123.5258,123.0537,123.5258,91532.0
2020-11-04 11:00:00,125.58,125.7,125.26,125.3,100601.0,123.5258,123.6438,123.211,123.2504,100601.0
2020-11-04 11:10:00,125.27,125.27,124.91,125.15,77690.0,123.2209,123.2209,122.8668,123.1028,77690.0
2020-11-04 11:20:00,125.17,125.56,125.08,125.42,66112.0,123.1225,123.5061,123.034,123.3684,66112.0
2020-11-04 11:30:00,125.44,125.73,125.44,125.56,67202.0,123.3881,123.6733,123.3881,123.5061,67202.0
2020-11-04 11:40:00,125.54,125.72,125.47,125.6,45369.0,123.4865,123.6635,123.4176,123.5455,45369.0
2020-11-04 11:50:00,125.56,126.24,125.55,126.07,100676.0,123.5061,124.175,123.4963,124.0078,100676.0
2020-11-04 12:00:00,126.03,126.4,126.03,126.31,102070.0,123.9684,124.3324,123.9684,124.2439,102070.0
2020-11-04 12:10:00,126.29,126.43,126.19,126.36,81003.0,124.2242,124.3619,124.1258,124.293,81003.0
2020-11-04 12:20:00,126.33,126.6,126.3,126.41,86474.0,124.2635,124.5291,124.234,124.3422,86474.0
2020-11-04 12:30:00,126.41,126.6,126.41,126.43,70717.0,124.3422,124.5291,124.3422,124.3619,70717.0
2020-11-04 12:40:00,126.46,126.58,126.1,126.25,87052.0,124.3914,124.5094,124.0373,124.1848,87052.0
2020-11-04 12:50:00,126.26,126.29,125.98,126.07,126328.0,124.1947,124.2242,123.9193,124.0078,126328.0
2020-11-04 13:00:00,126.09,126.18,125.8,125.87,89425.0,124.0275,124.116,123.7422,123.8111,89425.0
2020-11-04 13:10:00,125.88,126.32,125.87,126.22,62876.0,123.8209,124.2537,123.8111,124.1553,62876.0
2020-11-04 13:20:00,126.21,126.52,126.18,126.43,67385.0,124.1455,124.4504,124.116,124.3619,67385.0
2020-11-04 13:30:00,126.44,126.86,126.38,126.73,127393.0,124.3717,124.7849,124.3127,124.657,127393.0
2020-11-04 13:40:00,126.74,126.8,125.93,125.98,125082.0,124.6668,124.7258,123.8701,123.9193,125082.0
2020-11-04 13:50:00,126.01,126.24,125.88,126.11,47759.0,123.9488,124.175,123.8209,124.0471,47759.0
2020-11-04 14:00:00,126.13,126.33,125.95,126.18,74114.0,124.0668,124.2635,123.8897,124.116,74114.0
2020-11-04 14:10:00,126.18,126.3,126.05,126.17,52503.0,124.116,124.234,123.9881,124.1061,52503.0
2020-11-04 14:20:00,126.17,126.32,125.94,125.96,91701.0,124.1061,124.2537,123.8799,123.8996,91701.0
2020-11-04 14:30:00,125.98,126.03,125.76,125.79,79230.0,123.9193,123.9684,123.7029,123.7324,79230.0
2020-11-04 14:40:00,125.76,125.82,125.57,125.63,56207.0,123.7029,123.7619,123.516,123.575,56207.0
2020-11-04 14:50:00,125.66,125.87,125.63,125.79,53501.0,123.6045,123.8111,123.575,123.7324,53501.0
2020-11-04 15:00:00,125.8,125.89,125.38,125.61,77786.0,123.7422,123.8307,123.3291,123.5553,77786.0
2020-11-04 15:10:00,125.59,125.67,125.19,125.21,72813.0,123.5356,123.6143,123.1422,123.1619,72813.0
2020-11-04 15:20:00,125.21,125.37,124.97,124.98,96344.0,123.1619,123.3192,122.9258,122.9356,96344.0
2020-11-04 15:30:00,125.0,125.27,124.9,125.08,122309.0,122.9553,123.2209,122.8569,123.034,122309.0
2020-11-04 15:40:00,125.09,125.36,124.93,125.22,180772.0,123.0438,123.3094,122.8864,123.1717,180772.0
2020-11-04 15:50:00,125.18,125.54,124.96,125.07,464242.0,123.1323,123.4865,122.9159,123.0241,464242.0
2020-11-05 09:30:00,126.63,127.0,125.8,126.59,409222.0,124.5586,124.9226,123.7422,124.5193,409222.0
2020-11-05 09:40:00,126.61,128.18,126.5,128.01,322139.0,124.539,126.0833,124.4308,125.9161,322139.0
2020-11-05 09:50:00,128.0,128.51,127.69,127.71,272674.0,125.9062,126.4079,125.6013,125.621,272674.0
2020-11-05 10:00:00,127.74,128.34,127.67,127.97,146639.0,125.6505,126.2407,125.5816,125.8767,146639.0
2020-11-05 10:10:00,128.01,128.59,128.0,128.39,156013.0,125.9161,126.4866,125.9062,126.2898,156013.0
2020-11-05 10:20:00,128.4,128.62,127.76,127.76,139536.0,126.2997,126.5161,125.6701,125.6701,139536.0
2020-11-05 10:30:00,127.76,128.08,127.62,127.62,101211.0,125.6701,125.9849,125.5324,125.5324,101211.0
2020-11-05 10:40:00,127.59,127.91,127.53,127.78,80179.0,125.5029,125.8177,125.4439,125.6898,80179.0
2020-11-05 10:50:00,127.78,127.93,127.46,127.66,75983.0,125.6898,125.8374,125.375,125.5718,75983.0
2020-11-05 11:00:00,127.68,127.83,127.47,127.55,55273.0,125.5914,125.739,125.3849,125.4636,55273.0
2020-11-05 11:10:00,127.54,127.67,127.3,127.63,181598.0,125.4537,125.5816,125.2177,125.5423,181598.0
2020-11-05 11:20:00,127.62,127.65,127.11,127.19,101780.0,125.5324,125.5619,125.0308,125.1095,101780.0
2020-11-05 11:30:00,127.17,127.35,127.11,127.18,82782.0,125.0898,125.2668,125.0308,125.0996,82782.0
2020-11-05 11:40:00,127.19,127.44,127.08,127.12,76435.0,125.1095,125.3554,125.0013,125.0406,76435.0
2020-11-05 11:50:00,127.13,127.13,126.8,126.83,62760.0,125.0504,125.0504,124.7258,124.7554,62760.0
2020-11-05 12:00:00,126.85,126.97,126.78,126.92,81413.0,124.775,124.8931,124.7062,124.8439,81413.0
2020-11-05 12:10:00,126.93,127.03,126.51,126.61,66384.0,124.8537,124.9521,124.4406,124.539,66384.0
2020-11-05 12:20:00,126.61,126.66,126.29,126.41,61411.0,124.539,124.5881,124.2242,124.3422,61411.0
2020-11-05 12:30:00,126.43,126.84,126.33,126.8,63613.0,124.3619,124.7652,124.2635,124.7258,63613.0
2020-11-05 12:40:00,126.8,127.16,126.72,127.13,52648.0,124.7258,125.08,124.6472,125.0504,52648.0
2020-11-05 12:50:00,127.13,127.21,127.01,127.2,37345.0,125.0504,125.1291,124.9324,125.1193,37345.0
2020-11-05 13:00:00,127.25,127.44,127.2,127.29,52898.0,125.1685,125.3554,125.1193,125.2078,52898.0
2020-11-05 13:10:00,127.3,127.4,127.09,127.12,34722.0,125.2177,125.316,125.0111,125.0406,34722.0
2020-11-05 13:20:00,127.13,127.37,127.07,127.22,58511.0,125.0504,125.2865,124.9914,125.139,58511.0
2020-11-05 13:30:00,127.22,127.37,127.2,127.3,51934.0,125.139,125.2865,125.1193,125.2177,51934.0
2020-11-05 13:40:00,127.31,127.53,127.25,127.44,67999.0,125.2275,125.4439,125.1685,125.3554,67999.0
2020-11-05 13:50:00,127.46,127.66,127.32,127.52,57459.0,125.375,125.5718,125.2373,125.4341,57459.0
2020-11-05 14:00:00,127.51,127.74,127.46,127.6,75225.0,125.4242,125.6505,125.375,125.5128,75225.0
2020-11-05 14:10:00,127.59,127.69,127.49,127.54,42138.0,125.5029,125.6013,125.4046,125.4537,42138.0
2020-11-05 14:20:00,127.52,127.56,127.38,127.4,47179.0,125.4341,125.4734,125.2964,125.316,47179.0
2020-11-05 14:30:00,127.43,127.64,127.33,127.44,68613.0,125.3455,125.5521,125.2472,125.3554,68613.0
2020-11-05 14:40:00,127.4,127.72,127.36,127.4,89680.0,125.316,125.6308,125.2767,125.316,89680.0
2020-11-05 14:50:00,127.4,127.56,127.29,127.48,118765.0,125.316,125.4734,125.2078,125.3947,118765.0
2020-11-05 15:00:00,127.48,127.48,127.34,127.36,75221.0,125.3947,125.3947,125.257,125.2767,75221.0
2020-11-05 15:10:00,127.36,127.41,127.07,127.11,101994.0,125.2767,125.3259,124.9914,125.0308,101994.0
2020-11-05 15:20:00,127.13,127.35,127.09,127.3,80546.0,125.0504,125.2668,125.0111,125.2177,80546.0
2020-11-05 15:30:00,127.32,127.33,126.74,126.78,148677.0,125.2373,125.2472,124.6668,124.7062,148677.0
2020-11-05 15:40:00,126.79,127.18,126.71,126.83,144300.0,124.716,125.0996,124.6373,124.7554,144300.0
2020-11-05 15:50:00,126.82,127.17,126.78,126.99,314452.0,124.7455,125.0898,124.7062,124.9127,314452.0
2020-11-06 09:30:00,126.26,126.35,125.11,125.37,305476.0,124.1947,124.2832,123.0635,123.3192,305476.0
2020-11-06 09:40:00,125.31,125.8,125.25,125.38,99031.0,123.2602,123.7422,123.2012,123.3291,99031.0
2020-11-06 09:50:00,125.4,125.55,124.76,125.04,166887.0,123.3487,123.4963,122.7192,122.9946,166887.0
2020-11-06 10:00:00,125.02,125.31,124.61,124.91,143696.0,122.975,123.2602,122.5717,122.8668,143696.0
2020-11-06 10:10:00,124.91,125.39,124.85,125.25,102239.0,122.8668,123.3389,122.8077,123.2012,102239.0
2020-11-06 10:20:00,125.24,125.77,125.23,125.48,117397.0,123.1914,123.7127,123.1815,123.4274,117397.0
2020-11-06 10:30:00,125.46,125.76,125.45,125.54,131595.0,123.4078,123.7029,123.3979,123.4865,131595.0
2020-11-06 10:40:00,125.55,125.89,125.55,125.81,62571.0,123.4963,123.8307,123.4963,123.752,62571.0
2020-11-06 10:50:00,125.82,126.32,125.5,125.56,119429.0,123.7619,124.2537,123.4471,123.5061,119429.0
2020-11-06 11:00:00,125.54,126.4,125.44,126.39,82752.0,123.4865,124.3324,123.3881,124.3226,82752.0
2020-11-06 11:10:00,126.36,126.38,125.96,126.26,98739.0,124.293,124.3127,123.8996,124.1947,98739.0
2020-11-06 11:20:00,126.28,126.46,126.06,126.46,90687.0,124.2144,124.3914,123.9979,124.3914,90687.0
2020-11-06 11:30:00,126.49,127.03,126.46,127.03,115369.0,124.4209,124.9521,124.3914,124.9521,115369.0
2020-11-06 11:40:00,127.01,127.31,126.91,127.13,133020.0,124.9324,125.2275,124.834,125.0504,133020.0
2020-11-06 11:50:00,127.1,127.2,126.75,126.83,97429.0,125.0209,125.1193,124.6767,124.7554,97429.0
2020-11-06 12:00:00,126.81,126.93,126.75,126.84,77487.0,124.7357,124.8537,124.6767,124.7652,77487.0
2020-11-06 12:10:00,126.85,126.95,126.57,126.67,58691.0,124.775,124.8734,124.4996,124.598,58691.0
2020-11-06 12:20:00,126.65,126.75,126.44,126.54,61487.0,124.5783,124.6767,124.3717,124.4701,61487.0
2020-11-06 12:30:00,126.57,126.87,126.52,126.56,54810.0,124.4996,124.7947,124.4504,124.4898,54810.0
2020-11-06 12:40:00,126.54,126.96,126.49,126.93,60778.0,124.4701,124.8832,124.4209,124.8537,60778.0
2020-11-06 12:50:00,126.94,127.12,126.79,126.96,62179.0,124.8636,125.0406,124.716,124.8832,62179.0
2020-11-06 13:00:00,126.98,127.09,126.91,127.09,51460.0,124.9029,125.0111,124.834,125.0111,51460.0
2020-11-06 13:10:00,127.07,127.15,126.96,127.13,51807.0,124.9914,125.0701,124.8832,125.0504,51807.0
2020-11-06 13:20:00,127.13,127.51,127.13,127.48,75832.0,125.0504,125.4242,125.0504,125.3947,75832.0
2020-11-06 13:30:00,127.46,127.47,127.35,127.39,54400.0,125.375,125.3849,125.2668,125.3062,54400.0
2020-11-06 13:40:00,127.4,127.59,127.35,127.46,56051.0,125.316,125.5029,125.2668,125.375,56051.0
2020-11-06 13:50:00,127.47,127.51,127.26,127.45,59500.0,125.3849,125.4242,125.1783,125.3652,59500.0
2020-11-06 14:00:00,127.44,127.81,127.44,127.74,98174.0,125.3554,125.7193,125.3554,125.6505,98174.0
2020-11-06 14:10:00,127.74,127.74,127.53,127.56,68500.0,125.6505,125.6505,125.4439,125.4734,68500.0
2020-11-06 14:20:00,127.56,127.58,127.13,127.15,84522.0,125.4734,125.4931,125.0504,125.0701,84522.0
2020-11-06 14:30:00,127.17,127.2,127.0,127.01,91693.0,125.0898,125.1193,124.9226,124.9324,91693.0
2020-11-06 14:40:00,127.0,127.12,126.9,126.91,57506.0,124.9226,125.0406,124.8242,124.834,57506.0
2020-11-06 14:50:00,126.91,127.1,126.55,127.0,201423.0,124.834,125.0209,124.4799,124.9226,201423.0
2020-11-06 15:00:00,126.98,127.0,126.7,126.81,76263.0,124.9029,124.9226,124.6275,124.7357,76263.0
2020-11-06 15:10:00,126.81,126.95,126.71,126.87,62098.0,124.7357,124.8734,124.6373,124.7947,62098.0
2020-11-06 15:20:00,126.88,127.16,126.76,127.13,80102.0,124.8045,125.08,124.6865,125.0504,80102.0
2020-11-06 15:30:00,127.11,127.53,127.06,127.45,94419.0,125.0308,125.4439,124.9816,125.3652,94419.0
2020-11-06 15:40:00,127.44,128.0,127.43,127.97,180428.0,125.3554,125.9062,125.3455,125.8767,180428.0
2020-11-06 15:50:00,127.99,128.04,127.34,127.46,439806.0,125.8964,125.9456,125.257,125.375,439806.0
2020-11-09 09:30:00,140.25,147.68,139.93,143.74,4367974.0,137.9558,145.2643,137.6411,141.3887,4367974.0
2020-11-09 09:40:00,143.74,144.1,142.28,142.99,1633743.0,141.3887,141.7429,139.9526,140.651,1633743.0
2020-11-09 09:50:00,142.96,143.4,142.6,142.97,1170765.0,140.6215,141.0543,140.2674,140.6313,1170765.0
2020-11-09 10:00:00,142.99,144.33,142.5,142.96,1336140.0,140.651,141.9691,140.169,140.6215,1336140.0
2020-11-09 10:10:00,142.96,143.88,142.76,143.38,949939.0,140.6215,141.5265,140.4248,141.0346,949939.0
2020-11-09 10:20:00,143.37,143.69,142.13,142.16,662522.0,141.0248,141.3396,139.8051,139.8346,662522.0
2020-11-09 10:30:00,142.13,142.35,140.05,140.2,926950.0,139.8051,140.0215,137.7591,137.9067,926950.0
2020-11-09 10:40:00,140.2,140.54,138.88,139.12,1237367.0,137.9067,138.2411,136.6082,136.8443,1237367.0
2020-11-09 10:50:00,139.08,139.5,138.59,138.98,601376.0,136.805,137.2181,136.323,136.7066,601376.0
2020-11-09 11:00:00,139.02,139.34,138.06,139.2,545004.0,136.746,137.0607,135.8017,136.923,545004.0
2020-11-09 11:10:00,139.22,139.54,138.46,139.31,484620.0,136.9427,137.2574,136.1951,137.0312,484620.0
2020-11-09 11:20:00,139.31,140.43,139.01,140.37,456570.0,137.0312,138.1329,136.7361,138.0739,456570.0
2020-11-09 11:30:00,140.36,140.38,139.77,139.94,455749.0,138.064,138.0837,137.4837,137.6509,455749.0
2020-11-09 11:40:00,139.93,140.62,139.53,140.55,270028.0,137.6411,138.3198,137.2476,138.2509,270028.0
2020-11-09 11:50:00,140.51,141.11,140.22,141.09,417292.0,138.2116,138.8018,137.9263,138.7821,417292.0
2020-11-09 12:00:00,141.11,141.97,141.02,141.86,384080.0,138.8018,139.6477,138.7132,139.5395,384080.0
2020-11-09 12:10:00,141.87,142.06,141.46,141.83,291184.0,139.5493,139.7362,139.146,139.51,291184.0
2020-11-09 12:20:00,141.83,142.23,141.67,141.85,241476.0,139.51,139.9034,139.3526,139.5297,241476.0
2020-11-09 12:30:00,141.85,142.1,141.47,142.07,290862.0,139.5297,139.7756,139.1559,139.7461,290862.0
2020-11-09 12:40:00,142.09,142.13,141.7,141.94,228397.0,139.7657,139.8051,139.3821,139.6182,228397.0
2020-11-09 12:50:00,141.93,142.33,141.85,142.2,230719.0,139.6084,140.0018,139.5297,139.8739,230719.0
2020-11-09 13:00:00,142.23,142.46,142.17,142.41,190858.0,139.9034,140.1297,139.8444,140.0805,190858.0
2020-11-09 13:10:00,142.38,142.57,142.13,142.15,231164.0,140.051,140.2379,139.8051,139.8248,231164.0
2020-11-09 13:20:00,142.16,142.17,141.61,141.89,196528.0,139.8346,139.8444,139.2936,139.569,196528.0
2020-11-09 13:30:00,141.88,142.21,141.62,142.1,227392.0,139.5592,139.8838,139.3034,139.7756,227392.0
2020-11-09 13:40:00,142.12,142.63,142.05,142.42,322818.0,139.7952,140.2969,139.7264,140.0903,322818.0
2020-11-09 13:50:00,142.43,142.7,142.22,142.57,279621.0,140.1002,140.3658,139.8936,140.2379,279621.0
2020-11-09 14:00:00,142.55,142.57,142.17,142.51,237596.0,140.2182,140.2379,139.8444,140.1789,237596.0
2020-11-09 14:10:00,142.49,143.33,142.39,143.17,405962.0,140.1592,140.9855,140.0608,140.8281,405962.0
2020-11-09 14:20:00,143.16,143.53,142.88,143.25,422876.0,140.8182,141.1822,140.5428,140.9068,422876.0
2020-11-09 14:30:00,143.28,143.28,142.63,143.25,283710.0,140.9363,140.9363,140.2969,140.9068,283710.0
2020-11-09 14:40:00,143.24,144.03,143.14,144.0,489178.0,140.8969,141.674,140.7986,141.6445,489178.0
2020-11-09 14:50:00,144.0,144.15,143.5,144.05,420971.0,141.6445,141.792,141.1527,141.6937,420971.0
2020-11-09 15:00:00,144.02,144.6,143.94,144.45,565788.0,141.6642,142.2347,141.5855,142.0871,565788.0
2020-11-09 15:10:00,144.48,144.49,143.85,144.09,359969.0,142.1166,142.1265,141.4969,141.733,359969.0
2020-11-09 15:20:00,144.08,144.64,143.89,144.64,549529.0,141.7232,142.274,141.5363,142.274,549529.0
2020-11-09 15:30:00,144.65,144.76,143.98,144.38,551506.0,142.2839,142.3921,141.6248,142.0183,551506.0
2020-11-09 15:40:00,144.37,144.37,143.92,143.97,618082.0,142.0084,142.0084,141.5658,141.615,618082.0
2020-11-09 15:50:00,143.93,143.97,142.18,142.59,1194091.0,141.5756,141.615,139.8543,140.2576,1194091.0
2020-11-10 09:30:00,139.97,140.78,138.91,139.03,1305229.0,137.6804,138.4772,136.6378,136.7558,1305229.0
2020-11-10 09:40:00,139.01,139.25,138.06,138.09,501586.0,136.7361,136.9722,135.8017,135.8312,501586.0
2020-11-10 09:50:00,138.1,138.55,137.67,138.19,495501.0,135.841,136.2836,135.418,135.9295,495501.0
2020-11-10 10:00:00,138.18,139.24,137.87,139.1,331994.0,135.9197,136.9624,135.6148,136.8246,331994.0
2020-11-10 10:10:00,139.13,139.27,138.0,138.32,260078.0,136.8542,136.9919,135.7426,136.0574,260078.0
2020-11-10 10:20:00,138.3,138.52,137.84,138.33,304538.0,136.0377,136.2541,135.5853,136.0672,304538.0
2020-11-10 10:30:00,138.36,138.48,137.81,137.94,327358.0,136.0967,136.2148,135.5557,135.6836,327358.0
2020-11-10 10:40:00,137.93,138.94,137.82,138.91,257041.0,135.6738,136.6673,135.5656,136.6378,257041.0
2020-11-10 10:50:00,138.89,139.52,138.72,139.45,246591.0,136.6181,137.2378,136.4509,137.1689,246591.0
2020-11-10 11:00:00,139.42,139.77,139.32,139.61,190667.0,137.1394,137.4837,137.041,137.3263,190667.0
2020-11-10 11:10:00,139.59,139.72,138.77,138.79,168378.0,137.3066,137.4345,136.5,136.5197,168378.0
2020-11-10 11:20:00,138.77,139.33,138.47,139.27,178167.0,136.5,137.0509,136.2049,136.9919,178167.0
2020-11-10 11:30:00,139.23,139.27,138.68,138.72,93228.0,136.9525,136.9919,136.4115,136.4509,93228.0
2020-11-10 11:40:00,138.74,138.87,138.45,138.45,137791.0,136.4705,136.5984,136.1853,136.1853,137791.0
2020-11-10 11:50:00,138.47,138.66,138.26,138.32,107177.0,136.2049,136.3918,135.9984,136.0574,107177.0
2020-11-10 12:00:00,138.29,139.56,138.25,139.42,214313.0,136.0279,137.2771,135.9885,137.1394,214313.0
2020-11-10 12:10:00,139.44,140.0,139.42,139.94,199647.0,137.1591,137.7099,137.1394,137.6509,199647.0
2020-11-10 12:20:00,139.93,140.0,139.63,139.96,200729.0,137.6411,137.7099,137.346,137.6706,200729.0
2020-11-10 12:30:00,139.94,140.1,139.44,139.68,259611.0,137.6509,137.8083,137.1591,137.3952,259611.0
2020-11-10 12:40:00,139.66,140.03,139.48,139.92,261747.0,137.3755,137.7394,137.1984,137.6312,261747.0
2020-11-10 12:50:00,139.9,140.03,139.78,139.91,159147.0,137.6116,137.7394,137.4935,137.6214,159147.0
2020-11-10 13:00:00,139.92,140.21,139.89,140.21,155027.0,137.6312,137.9165,137.6017,137.9165,155027.0
2020-11-10 13:10:00,140.24,140.4,140.09,140.21,152182.0,137.946,138.1034,137.7985,137.9165,152182.0
2020-11-10 13:20:00,140.22,140.22,139.65,139.81,132058.0,137.9263,137.9263,137.3656,137.523,132058.0
2020-11-10 13:30:00,139.79,140.17,139.61,140.02,148461.0,137.5034,137.8771,137.3263,137.7296,148461.0
2020-11-10 13:40:00,140.02,140.61,139.99,140.57,98606.0,137.7296,138.3099,137.7001,138.2706,98606.0
2020-11-10 13:50:00,140.58,140.93,140.57,140.9,134434.0,138.2804,138.6247,138.2706,138.5952,134434.0
2020-11-10 14:00:00,140.9,140.93,140.42,140.76,186820.0,138.5952,138.6247,138.1231,138.4575,186820.0
2020-11-10 14:10:00,140.75,140.79,140.2,140.52,198964.0,138.4477,138.487,137.9067,138.2214,198964.0
2020-11-10 14:20:00,140.51,140.96,140.45,140.69,162877.0,138.2116,138.6542,138.1526,138.3886,162877.0
2020-11-10 14:30:00,140.68,141.08,140.65,141.01,218194.0,138.3788,138.7723,138.3493,138.7034,218194.0
2020-11-10 14:40:00,141.0,141.16,140.63,140.75,136968.0,138.6936,138.8509,138.3296,138.4477,136968.0
2020-11-10 14:50:00,140.75,141.35,140.71,141.24,204915.0,138.4477,139.0378,138.4083,138.9296,204915.0
2020-11-10 15:00:00,141.21,141.43,141.03,141.34,254181.0,138.9001,139.1165,138.7231,139.028,254181.0
2020-11-10 15:10:00,141.36,141.85,141.35,141.81,253670.0,139.0477,139.5297,139.0378,139.4903,253670.0
2020-11-10 15:20:00,141.82,142.19,141.67,141.91,466281.0,139.5002,139.8641,139.3526,139.5887,466281.0
2020-11-10 15:30:00,141.92,141.95,141.4,141.41,362261.0,139.5985,139.628,139.087,139.0969,362261.0
2020-11-10 15:40:00,141.41,141.7,141.37,141.63,500709.0,139.0969,139.3821,139.0575,139.3133,500709.0
2020-11-10 15:50:00,141.61,142.37,141.45,142.03,1152132.0,139.2936,140.0412,139.1362,139.7067,1152132.0
2020-11-11 09:30:00,141.47,142.0,139.78,140.19,459335.0,139.1559,139.6772,137.4935,137.8968,459335.0
2020-11-11 09:40:00,140.19,140.72,140.04,140.54,208910.0,137.8968,138.4181,137.7493,138.2411,208910.0
2020-11-11 09:50:00,140.52,140.72,139.27,139.46,296282.0,138.2214,138.4181,136.9919,137.1788,296282.0
2020-11-11 10:00:00,139.49,139.56,138.85,139.13,227644.0,137.2083,137.2771,136.5787,136.8542,227644.0
2020-11-11 10:10:00,139.11,139.17,138.61,139.01,259665.0,136.8345,136.8935,136.3427,136.7361,259665.0
2020-11-11 10:20:00,138.98,139.15,138.4,139.08,195744.0,136.7066,136.8738,136.1361,136.805,195744.0
2020-11-11 10:30:00,139.16,139.33,138.91,139.21,146191.0,136.8837,137.0509,136.6378,136.9328,146191.0
2020-11-11 10:40:00,139.19,139.27,138.76,138.79,119433.0,136.9132,136.9919,136.4902,136.5197,119433.0
2020-11-11 10:50:00,138.76,138.97,138.5,138.83,164313.0,136.4902,136.6968,136.2345,136.5591,164313.0
2020-11-11 11:00:00,138.83,138.92,138.51,138.72,108936.0,136.5591,136.6476,136.2443,136.4509,108936.0
2020-11-11 11:10:00,138.72,139.7,138.71,139.13,179251.0,136.4509,137.4148,136.441,136.8542,179251.0
2020-11-11 11:20:00,139.12,139.23,138.81,139.09,140045.0,136.8443,136.9525,136.5394,136.8148,140045.0
2020-11-11 11:30:00,139.09,139.46,139.09,139.16,187287.0,136.8148,137.1788,136.8148,136.8837,187287.0
2020-11-11 11:40:00,139.15,139.22,138.86,138.87,120587.0,136.8738,136.9427,136.5886,136.5984,120587.0
2020-11-11 11:50:00,138.87,138.93,138.43,138.54,119058.0,136.5984,136.6574,136.1656,136.2738,119058.0
2020-11-11 12:00:00,138.55,139.27,138.55,139.13,99904.0,136.2836,136.9919,136.2836,136.8542,99904.0
2020-11-11 12:10:00,139.15,139.18,138.85,138.88,55628.0,136.8738,136.9033,136.5787,136.6082,55628.0
2020-11-11 12:20:00,138.87,139.0,138.82,138.85,65441.0,136.5984,136.7263,136.5492,136.5787,65441.0
2020-11-11 12:30:00,138.88,139.09,138.78,138.8,85974.0,136.6082,136.8148,136.5099,136.5296,85974.0
2020-11-11 12:40:00,138.8,138.9,138.56,138.89,159754.0,136.5296,136.6279,136.2935,136.6181,159754.0
2020-11-11 12:50:00,138.9,139.0,138.73,138.82,99725.0,136.6279,136.7263,136.4607,136.5492,99725.0
2020-11-11 13:00:00,138.82,138.95,138.64,138.74,119254.0,136.5492,136.6771,136.3722,136.4705,119254.0
2020-11-11 13:10:00,138.74,138.78,138.43,138.57,109017.0,136.4705,136.5099,136.1656,136.3033,109017.0
2020-11-11 13:20:00,138.6,138.82,138.51,138.58,107015.0,136.3328,136.5492,136.2443,136.3132,107015.0
2020-11-11 13:30:00,138.59,139.0,138.59,138.97,99459.0,136.323,136.7263,136.323,136.6968,99459.0
2020-11-11 13:40:00,138.97,139.0,138.79,138.82,66373.0,136.6968,136.7263,136.5197,136.5492,66373.0
2020-11-11 13:50:00,138.83,139.0,138.76,138.77,111065.0,136.5591,136.7263,136.4902,136.5,111065.0
2020-11-11 14:00:00,138.77,138.89,138.62,138.62,102978.0,136.5,136.6181,136.3525,136.3525,102978.0
2020-11-11 14:10:00,138.63,138.67,138.46,138.52,88333.0,136.3623,136.4017,136.1951,136.2541,88333.0
2020-11-11 14:20:00,138.49,138.66,138.31,138.35,123187.0,136.2246,136.3918,136.0476,136.0869,123187.0
2020-11-11 14:30:00,138.35,138.42,138.14,138.16,111992.0,136.0869,136.1558,135.8803,135.9,111992.0
2020-11-11 14:40:00,138.14,138.14,137.65,137.67,182226.0,135.8803,135.8803,135.3984,135.418,182226.0
2020-11-11 14:50:00,137.68,137.69,137.37,137.53,198860.0,135.4279,135.4377,135.1229,135.2803,198860.0
2020-11-11 15:00:00,137.53,137.55,137.24,137.44,148970.0,135.2803,135.3,134.9951,135.1918,148970.0
2020-11-11 15:10:00,137.43,137.71,137.39,137.64,94030.0,135.182,135.4574,135.1426,135.3885,94030.0
2020-11-11 15:20:00,137.64,137.64,136.65,136.67,289073.0,135.3885,135.3885,134.4147,134.4344,289073.0
2020-11-11 15:30:00,136.67,137.21,136.62,137.1,256166.0,134.4344,134.9656,134.3852,134.8574,256166.0
2020-11-11 15:40:00,137.1,137.89,137.07,137.89,292543.0,134.8574,135.6344,134.8279,135.6344,292543.0
2020-11-11 15:50:00,137.89,138.0,137.71,137.85,503861.0,135.6344,135.7426,135.4574,135.5951,503861.0
2020-11-12 09:30:00,136.33,137.48,135.73,136.56,635852.0,134.1,135.2311,133.5098,134.3262,635852.0
2020-11-12 09:40:00,136.6,136.99,136.27,136.61,322551.0,134.3655,134.7492,134.0409,134.3754,322551.0
2020-11-12 09:50:00,136.62,137.82,136.6,137.76,265950.0,134.3852,135.5656,134.3655,135.5066,265950.0
2020-11-12 10:00:00,137.77,137.82,137.31,137.78,155236.0,135.5164,135.5656,135.0639,135.5262,155236.0
2020-11-12 10:10:00,137.79,138.49,137.64,138.08,188822.0,135.5361,136.2246,135.3885,135.8213,188822.0
2020-11-12 10:20:00,138.05,138.07,136.8,136.94,181907.0,135.7918,135.8115,134.5623,134.7,181907.0
2020-11-12 10:30:00,136.93,137.04,136.72,136.8,127867.0,134.6901,134.7983,134.4836,134.5623,127867.0
2020-11-12 10:40:00,136.79,137.04,136.67,136.95,138104.0,134.5524,134.7983,134.4344,134.7098,138104.0
2020-11-12 10:50:00,136.93,137.39,136.78,137.28,109657.0,134.6901,135.1426,134.5426,135.0344,109657.0
2020-11-12 11:00:00,137.24,137.28,136.94,137.19,113559.0,134.9951,135.0344,134.7,134.9459,113559.0
2020-11-12 11:10:00,137.19,137.42,137.03,137.14,95100.0,134.9459,135.1721,134.7885,134.8967,95100.0
2020-11-12 11:20:00,137.13,137.52,137.13,137.5,98768.0,134.8869,135.2705,134.8869,135.2508,98768.0
2020-11-12 11:30:00,137.51,137.53,137.29,137.34,89385.0,135.2607,135.2803,135.0443,135.0934,89385.0
2020-11-12 11:40:00,137.32,137.59,137.29,137.51,95692.0,135.0738,135.3393,135.0443,135.2607,95692.0
2020-11-12 11:50:00,137.5,137.52,137.03,137.03,118895.0,135.2508,135.2705,134.7885,134.7885,118895.0
2020-11-12 12:00:00,137.02,137.07,136.82,136.84,91597.0,134.7787,134.8279,134.5819,134.6016,91597.0
2020-11-12 12:10:00,136.83,136.94,136.74,136.8,87881.0,134.5918,134.7,134.5032,134.5623,87881.0
2020-11-12 12:20:00,136.8,136.87,136.36,136.44,163589.0,134.5623,134.6311,134.1295,134.2082,163589.0
2020-11-12 12:30:00,136.44,136.61,136.14,136.17,128340.0,134.2082,134.3754,133.9131,133.9426,128340.0
2020-11-12 12:40:00,136.16,136.2,135.84,135.88,208137.0,133.9327,133.9721,133.618,133.6573,208137.0
2020-11-12 12:50:00,135.87,135.99,135.64,135.94,182119.0,133.6475,133.7655,133.4212,133.7163,182119.0
2020-11-12 13:00:00,135.93,136.09,135.75,135.84,102086.0,133.7065,133.8639,133.5294,133.618,102086.0
2020-11-12 13:10:00,135.84,135.9,135.46,135.67,118337.0,133.618,133.677,133.2442,133.4508,118337.0
2020-11-12 13:20:00,135.67,136.0,135.51,135.71,109248.0,133.4508,133.7754,133.2934,133.4901,109248.0
2020-11-12 13:30:00,135.7,136.01,135.6,135.92,89094.0,133.4803,133.7852,133.3819,133.6967,89094.0
2020-11-12 13:40:00,135.88,136.04,135.71,135.75,84729.0,133.6573,133.8147,133.4901,133.5294,84729.0
2020-11-12 13:50:00,135.76,136.11,135.74,135.94,107352.0,133.5393,133.8836,133.5196,133.7163,107352.0
2020-11-12 14:00:00,135.93,136.34,135.61,135.61,108662.0,133.7065,134.1098,133.3917,133.3917,108662.0
2020-11-12 14:10:00,135.62,135.67,135.05,135.11,166232.0,133.4016,133.4508,132.8409,132.8999,166232.0
2020-11-12 14:20:00,135.11,135.26,134.86,134.89,379853.0,132.8999,133.0475,132.654,132.6835,379853.0
2020-11-12 14:30:00,134.89,135.35,134.75,135.34,192358.0,132.6835,133.136,132.5458,133.1261,192358.0
2020-11-12 14:40:00,135.33,135.34,134.81,134.86,194249.0,133.1163,133.1261,132.6048,132.654,194249.0
2020-11-12 14:50:00,134.86,135.02,134.71,134.72,140697.0,132.654,132.8114,132.5065,132.5163,140697.0
2020-11-12 15:00:00,134.72,134.81,134.3,134.5,189627.0,132.5163,132.6048,132.1032,132.2999,189627.0
2020-11-12 15:10:00,134.52,135.05,134.49,134.93,203705.0,132.3196,132.8409,132.2901,132.7229,203705.0
2020-11-12 15:20:00,134.94,135.02,134.56,134.66,170161.0,132.7327,132.8114,132.3589,132.4573,170161.0
2020-11-12 15:30:00,134.65,134.66,134.1,134.35,265377.0,132.4474,132.4573,131.9064,132.1523,265377.0
2020-11-12 15:40:00,134.35,134.65,134.18,134.62,383783.0,132.1523,132.4474,131.9851,132.4179,383783.0
2020-11-12 15:50:00,134.65,135.56,134.6,135.42,807361.0,132.4474,133.3426,132.3983,133.2048,807361.0
2020-11-13 09:30:00,140.9,141.19,138.03,138.03,2459833.0,138.5952,138.8805,135.7721,135.7721,2459833.0
2020-11-13 09:40:00,138.03,139.19,137.57,138.09,1361719.0,135.7721,136.9132,135.3197,135.8312,1361719.0
2020-11-13 09:50:00,138.08,138.83,137.41,138.38,781246.0,135.8213,136.5591,135.1623,136.1164,781246.0
2020-11-13 10:00:00,138.36,138.49,137.58,137.82,420833.0,136.0967,136.2246,135.3295,135.5656,420833.0
2020-11-13 10:10:00,137.81,138.2,137.68,137.79,455337.0,135.5557,135.9394,135.4279,135.5361,455337.0
2020-11-13 10:20:00,137.81,137.81,136.91,137.46,547427.0,135.5557,135.5557,134.6705,135.2115,547427.0
2020-11-13 10:30:00,137.5,137.74,136.88,137.0,388456.0,135.2508,135.4869,134.641,134.759,388456.0
2020-11-13 10:40:00,137.01,137.3,136.77,136.9,421169.0,134.7688,135.0541,134.5328,134.6606,421169.0
2020-11-13 10:50:00,136.88,137.47,136.55,137.42,512497.0,134.641,135.2213,134.3164,135.1721,512497.0
2020-11-13 11:00:00,137.42,137.64,137.03,137.09,343048.0,135.1721,135.3885,134.7885,134.8475,343048.0
2020-11-13 11:10:00,137.08,137.4,136.52,137.3,341462.0,134.8377,135.1525,134.2868,135.0541,341462.0
2020-11-13 11:20:00,137.31,138.16,137.31,137.81,576014.0,135.0639,135.9,135.0639,135.5557,576014.0
2020-11-13 11:30:00,137.81,138.18,137.8,138.18,328304.0,135.5557,135.9197,135.5459,135.9197,328304.0
2020-11-13 11:40:00,138.16,138.76,138.01,138.05,421316.0,135.9,136.4902,135.7525,135.7918,421316.0
2020-11-13 11:50:00,138.04,138.17,137.78,137.96,258332.0,135.782,135.9099,135.5262,135.7033,258332.0
2020-11-13 12:00:00,138.03,138.49,137.88,138.41,252286.0,135.7721,136.2246,135.6246,136.1459,252286.0
2020-11-13 12:10:00,138.43,138.44,138.15,138.25,270364.0,136.1656,136.1754,135.8902,135.9885,270364.0
2020-11-13 12:20:00,138.25,138.53,138.0,138.44,200096.0,135.9885,136.264,135.7426,136.1754,200096.0
2020-11-13 12:30:00,138.44,138.9,138.25,138.66,331016.0,136.1754,136.6279,135.9885,136.3918,331016.0
2020-11-13 12:40:00,138.66,138.79,138.12,138.27,252520.0,136.3918,136.5197,135.8607,136.0082,252520.0
2020-11-13 12:50:00,138.28,138.43,137.92,137.97,170361.0,136.0181,136.1656,135.6639,135.7131,170361.0
2020-11-13 13:00:00,137.97,138.17,137.53,137.69,201501.0,135.7131,135.9099,135.2803,135.4377,201501.0
2020-11-13 13:10:00,137.68,137.75,137.39,137.72,176893.0,135.4279,135.4967,135.1426,135.4672,176893.0
2020-11-13 13:20:00,137.7,137.96,137.44,137.95,176581.0,135.4475,135.7033,135.1918,135.6935,176581.0
2020-11-13 13:30:00,137.95,137.96,137.52,137.69,148123.0,135.6935,135.7033,135.2705,135.4377,148123.0
2020-11-13 13:40:00,137.69,138.11,137.63,138.06,136491.0,135.4377,135.8508,135.3787,135.8017,136491.0
2020-11-13 13:50:00,138.08,138.46,138.06,138.33,130455.0,135.8213,136.1951,135.8017,136.0672,130455.0
2020-11-13 14:00:00,138.33,138.37,138.07,138.31,171773.0,136.0672,136.1066,135.8115,136.0476,171773.0
2020-11-13 14:10:00,138.3,138.3,137.89,138.29,146891.0,136.0377,136.0377,135.6344,136.0279,146891.0
2020-11-13 14:20:00,138.28,138.68,138.26,138.46,214505.0,136.0181,136.4115,135.9984,136.1951,214505.0
2020-11-13 14:30:00,138.47,138.62,138.33,138.6,136080.0,136.2049,136.3525,136.0672,136.3328,136080.0
2020-11-13 14:40:00,138.61,138.82,138.36,138.41,164865.0,136.3427,136.5492,136.0967,136.1459,164865.0
2020-11-13 14:50:00,138.42,138.96,138.39,138.92,151812.0,136.1558,136.6869,136.1263,136.6476,151812.0
2020-11-13 15:00:00,138.91,138.92,138.63,138.72,180028.0,136.6378,136.6476,136.3623,136.4509,180028.0
2020-11-13 15:10:00,138.72,138.73,138.41,138.5,241940.0,136.4509,136.4607,136.1459,136.2345,241940.0
2020-11-13 15:20:00,138.49,138.58,138.33,138.55,208792.0,136.2246,136.3132,136.0672,136.2836,208792.0
2020-11-13 15:30:00,138.56,138.9,138.51,138.58,265768.0,136.2935,136.6279,136.2443,136.3132,265768.0
2020-11-13 15:40:00,138.58,138.65,138.29,138.29,247393.0,136.3132,136.382,136.0279,136.0279,247393.0
2020-11-13 15:50:00,138.29,138.68,138.18,138.39,510692.0,136.0279,136.4115,135.9197,136.1263,510692.0
2020-11-16 09:30:00,141.57,143.47,141.57,142.52,1607278.0,139.2542,141.1232,139.2542,140.1887,1607278.0
2020-11-16 09:40:00,142.53,143.27,142.16,143.27,637413.0,140.1985,140.9264,139.8346,140.9264,637413.0
2020-11-16 09:50:00,143.23,143.88,142.37,142.89,611613.0,140.8871,141.5265,140.0412,140.5526,611613.0
2020-11-16 10:00:00,142.9,143.71,142.79,143.54,381945.0,140.5625,141.3592,140.4543,141.192,381945.0
2020-11-16 10:10:00,143.55,144.04,143.1,143.97,460230.0,141.2019,141.6838,140.7592,141.615,460230.0
2020-11-16 10:20:00,143.98,144.19,143.74,143.94,295199.0,141.6248,141.8314,141.3887,141.5855,295199.0
2020-11-16 10:30:00,143.93,143.95,142.86,143.3,349253.0,141.5756,141.5953,140.5231,140.9559,349253.0
2020-11-16 10:40:00,143.31,143.71,143.25,143.52,209673.0,140.9658,141.3592,140.9068,141.1723,209673.0
2020-11-16 10:50:00,143.53,143.88,143.42,143.83,248291.0,141.1822,141.5265,141.074,141.4773,248291.0
2020-11-16 11:00:00,143.85,143.97,143.44,143.54,228070.0,141.4969,141.615,141.0937,141.192,228070.0
2020-11-16 11:10:00,143.53,143.93,143.47,143.72,147520.0,141.1822,141.5756,141.1232,141.3691,147520.0
2020-11-16 11:20:00,143.72,144.04,143.66,143.92,186219.0,141.3691,141.6838,141.3101,141.5658,186219.0
2020-11-16 11:30:00,143.93,143.98,143.12,143.19,203713.0,141.5756,141.6248,140.7789,140.8477,203713.0
2020-11-16 11:40:00,143.21,143.25,142.84,142.89,184398.0,140.8674,140.9068,140.5035,140.5526,184398.0
2020-11-16 11:50:00,142.87,143.37,142.86,143.32,144475.0,140.533,141.0248,140.5231,140.9756,144475.0
2020-11-16 12:00:00,143.33,143.8,143.3,143.77,185816.0,140.9855,141.4478,140.9559,141.4183,185816.0
2020-11-16 12:10:00,143.79,143.99,143.73,143.94,154289.0,141.4379,141.6347,141.3789,141.5855,154289.0
2020-11-16 12:20:00,143.94,144.26,143.76,144.26,268330.0,141.5855,141.9002,141.4084,141.9002,268330.0
2020-11-16 12:30:00,144.26,144.47,143.96,144.03,245909.0,141.9002,142.1068,141.6051,141.674,245909.0
2020-11-16 12:40:00,144.04,144.13,143.72,144.08,172235.0,141.6838,141.7724,141.3691,141.7232,172235.0
2020-11-16 12:50:00,144.1,144.38,144.05,144.28,168433.0,141.7429,142.0183,141.6937,141.9199,168433.0
2020-11-16 13:00:00,144.26,144.26,144.0,144.19,140433.0,141.9002,141.9002,141.6445,141.8314,140433.0
2020-11-16 13:10:00,144.16,144.2,143.82,143.87,123613.0,141.8019,141.8412,141.4674,141.5166,123613.0
2020-11-16 13:20:00,143.87,143.96,143.29,143.34,190680.0,141.5166,141.6051,140.9461,140.9953,190680.0
2020-11-16 13:30:00,143.39,143.85,143.2,143.82,162642.0,141.0445,141.4969,140.8576,141.4674,162642.0
2020-11-16 13:40:00,143.82,143.83,143.25,143.57,122748.0,141.4674,141.4773,140.9068,141.2215,122748.0
2020-11-16 13:50:00,143.58,144.04,143.55,143.96,118828.0,141.2314,141.6838,141.2019,141.6051,118828.0
2020-11-16 14:00:00,143.98,144.19,143.87,144.12,137135.0,141.6248,141.8314,141.5166,141.7625,137135.0
2020-11-16 14:10:00,144.13,144.26,144.06,144.24,122635.0,141.7724,141.9002,141.7035,141.8806,122635.0
2020-11-16 14:20:00,144.25,144.4,144.17,144.38,243236.0,141.8904,142.0379,141.8117,142.0183,243236.0
2020-11-16 14:30:00,144.39,144.48,144.16,144.43,443217.0,142.0281,142.1166,141.8019,142.0675,443217.0
2020-11-16 14:40:00,144.43,144.45,144.22,144.29,184086.0,142.0675,142.0871,141.8609,141.9297,184086.0
2020-11-16 14:50:00,144.3,144.5,144.27,144.33,216619.0,141.9396,142.1363,141.9101,141.9691,216619.0
2020-11-16 15:00:00,144.33,144.36,143.97,144.34,268903.0,141.9691,141.9986,141.615,141.9789,268903.0
2020-11-16 15:10:00,144.34,144.48,144.2,144.36,322727.0,141.9789,142.1166,141.8412,141.9986,322727.0
2020-11-16 15:20:00,144.36,144.55,144.15,144.22,227555.0,141.9986,142.1855,141.792,141.8609,227555.0
2020-11-16 15:30:00,144.22,144.39,144.14,144.22,224910.0,141.8609,142.0281,141.7822,141.8609,224910.0
2020-11-16 15:40:00,144.22,144.5,144.18,144.33,304475.0,141.8609,142.1363,141.8215,141.9691,304475.0
2020-11-16 15:50:00,144.34,144.74,144.2,144.71,717889.0,141.9789,142.3724,141.8412,142.3429,717889.0
2020-11-17 09:30:00,144.4,144.4,142.56,142.98,735815.0,142.0379,142.0379,140.228,140.6412,735815.0
2020-11-17 09:40:00,143.01,143.65,142.61,143.53,248881.0,140.6707,141.3002,140.2772,141.1822,248881.0
2020-11-17 09:50:00,143.47,143.54,142.98,143.01,269916.0,141.1232,141.192,140.6412,140.6707,269916.0
2020-11-17 10:00:00,143.04,143.84,143.01,143.73,189147.0,140.7002,141.4871,140.6707,141.3789,189147.0
2020-11-17 10:10:00,143.73,144.26,143.73,143.98,236384.0,141.3789,141.9002,141.3789,141.6248,236384.0
2020-11-17 10:20:00,144.02,144.28,143.91,144.2,141605.0,141.6642,141.9199,141.556,141.8412,141605.0
2020-11-17 10:30:00,144.22,144.39,144.0,144.11,139669.0,141.8609,142.0281,141.6445,141.7527,139669.0
2020-11-17 10:40:00,144.11,144.47,144.11,144.34,151748.0,141.7527,142.1068,141.7527,141.9789,151748.0
2020-11-17 10:50:00,144.33,144.57,144.15,144.37,151571.0,141.9691,142.2052,141.792,142.0084,151571.0
2020-11-17 11:00:00,144.36,144.41,144.06,144.12,81857.0,141.9986,142.0478,141.7035,141.7625,81857.0
2020-11-17 11:10:00,144.13,144.38,143.9,144.35,113845.0,141.7724,142.0183,141.5461,141.9888,113845.0
2020-11-17 11:20:00,144.33,144.49,144.19,144.45,82724.0,141.9691,142.1265,141.8314,142.0871,82724.0
2020-11-17 11:30:00,144.48,144.78,144.38,144.64,137787.0,142.1166,142.4117,142.0183,142.274,137787.0
2020-11-17 11:40:00,144.65,144.81,144.34,144.34,112177.0,142.2839,142.4412,141.9789,141.9789,112177.0
2020-11-17 11:50:00,144.33,144.47,144.13,144.4,108070.0,141.9691,142.1068,141.7724,142.0379,108070.0
2020-11-17 12:00:00,144.43,144.52,144.13,144.26,80422.0,142.0675,142.156,141.7724,141.9002,80422.0
2020-11-17 12:10:00,144.24,144.74,144.09,144.65,95961.0,141.8806,142.3724,141.733,142.2839,95961.0
2020-11-17 12:20:00,144.64,144.83,144.38,144.5,59358.0,142.274,142.4609,142.0183,142.1363,59358.0
2020-11-17 12:30:00,144.54,144.61,144.44,144.47,55566.0,142.1757,142.2445,142.0773,142.1068,55566.0
2020-11-17 12:40:00,144.47,144.55,144.15,144.21,104735.0,142.1068,142.1855,141.792,141.8511,104735.0
2020-11-17 12:50:00,144.2,144.53,144.18,144.49,71990.0,141.8412,142.1658,141.8215,142.1265,71990.0
2020-11-17 13:00:00,144.49,144.54,144.26,144.3,68644.0,142.1265,142.1757,141.9002,141.9396,68644.0
2020-11-17 13:10:00,144.3,144.42,144.16,144.3,65381.0,141.9396,142.0576,141.8019,141.9396,65381.0
2020-11-17 13:20:00,144.29,144.49,144.18,144.49,49250.0,141.9297,142.1265,141.8215,142.1265,49250.0
2020-11-17 13:30:00,144.48,144.48,144.21,144.34,49394.0,142.1166,142.1166,141.8511,141.9789,49394.0
2020-11-17 13:40:00,144.34,144.55,144.23,144.24,78341.0,141.9789,142.1855,141.8707,141.8806,78341.0
2020-11-17 13:50:00,144.23,144.35,144.11,144.27,105101.0,141.8707,141.9888,141.7527,141.9101,105101.0
2020-11-17 14:00:00,144.26,144.45,144.24,144.35,61609.0,141.9002,142.0871,141.8806,141.9888,61609.0
2020-11-17 14:10:00,144.36,144.6,144.33,144.53,82950.0,141.9986,142.2347,141.9691,142.1658,82950.0
2020-11-17 14:20:00,144.53,144.65,144.29,144.36,88164.0,142.1658,142.2839,141.9297,141.9986,88164.0
2020-11-17 14:30:00,144.37,144.42,144.24,144.28,62277.0,142.0084,142.0576,141.8806,141.9199,62277.0
2020-11-17 14:40:00,144.29,144.38,144.24,144.33,75276.0,141.9297,142.0183,141.8806,141.9691,75276.0
2020-11-17 14:50:00,144.34,144.34,144.05,144.16,152963.0,141.9789,141.9789,141.6937,141.8019,152963.0
2020-11-17 15:00:00,144.16,144.24,143.87,143.88,98161.0,141.8019,141.8806,141.5166,141.5265,98161.0
2020-11-17 15:10:00,143.87,143.98,143.7,143.97,133749.0,141.5166,141.6248,141.3494,141.615,133749.0
2020-11-17 15:20:00,143.96,144.25,143.8,144.19,213093.0,141.6051,141.8904,141.4478,141.8314,213093.0
2020-11-17 15:30:00,144.2,144.33,144.1,144.26,145254.0,141.8412,141.9691,141.7429,141.9002,145254.0
2020-11-17 15:40:00,144.26,144.55,144.11,144.54,208625.0,141.9002,142.1855,141.7527,142.1757,208625.0
2020-11-17 15:50:00,144.54,144.67,144.35,144.5,594598.0,142.1757,142.3035,141.9888,142.1363,594598.0
2020-11-18 09:30:00,144.5,144.75,143.35,144.62,492702.0,142.1363,142.3822,141.0051,142.2543,492702.0
2020-11-18 09:40:00,144.56,145.0,144.19,144.53,295449.0,142.1953,142.6281,141.8314,142.1658,295449.0
2020-11-18 09:50:00,144.56,144.8,144.25,144.67,192205.0,142.1953,142.4314,141.8904,142.3035,192205.0
2020-11-18 10:00:00,144.63,145.0,144.59,144.83,125558.0,142.2642,142.6281,142.2248,142.4609,125558.0
2020-11-18 10:10:00,144.81,145.19,144.54,145.19,144471.0,142.4412,142.815,142.1757,142.815,144471.0
2020-11-18 10:20:00,145.17,145.48,145.0,145.16,190119.0,142.7954,143.1003,142.6281,142.7855,190119.0
2020-11-18 10:30:00,145.15,145.25,144.77,144.88,84159.0,142.7757,142.874,142.4019,142.5101,84159.0
2020-11-18 10:40:00,144.89,145.06,144.68,144.93,104570.0,142.5199,142.6872,142.3134,142.5593,104570.0
2020-11-18 10:50:00,144.94,145.17,144.85,144.89,111488.0,142.5691,142.7954,142.4806,142.5199,111488.0
2020-11-18 11:00:00,144.93,145.19,144.91,145.03,70390.0,142.5593,142.815,142.5396,142.6576,70390.0
2020-11-18 11:10:00,145.03,145.35,144.96,145.24,122408.0,142.6576,142.9724,142.5888,142.8642,122408.0
2020-11-18 11:20:00,145.24,145.26,145.12,145.18,78299.0,142.8642,142.8839,142.7462,142.8052,78299.0
2020-11-18 11:30:00,145.17,145.26,145.06,145.26,73153.0,142.7954,142.8839,142.6872,142.8839,73153.0
2020-11-18 11:40:00,145.25,145.35,145.0,145.16,135562.0,142.874,142.9724,142.6281,142.7855,135562.0
2020-11-18 11:50:00,145.15,145.2,144.99,145.1,59467.0,142.7757,142.8249,142.6183,142.7265,59467.0
2020-11-18 12:00:00,145.1,145.19,144.76,144.94,191129.0,142.7265,142.815,142.3921,142.5691,191129.0
2020-11-18 12:10:00,144.93,145.0,144.78,144.82,97832.0,142.5593,142.6281,142.4117,142.4511,97832.0
2020-11-18 12:20:00,144.82,144.84,144.42,144.55,175436.0,142.4511,142.4708,142.0576,142.1855,175436.0
2020-11-18 12:30:00,144.53,144.74,144.52,144.74,46712.0,142.1658,142.3724,142.156,142.3724,46712.0
2020-11-18 12:40:00,144.74,144.86,144.49,144.58,75379.0,142.3724,142.4904,142.1265,142.215,75379.0
2020-11-18 12:50:00,144.58,144.81,144.51,144.68,84012.0,142.215,142.4412,142.1461,142.3134,84012.0
2020-11-18 13:00:00,144.68,144.94,144.59,144.93,54824.0,142.3134,142.5691,142.2248,142.5593,54824.0
2020-11-18 13:10:00,144.94,144.95,144.78,144.81,51937.0,142.5691,142.579,142.4117,142.4412,51937.0
2020-11-18 13:20:00,144.82,144.82,144.4,144.43,62882.0,142.4511,142.4511,142.0379,142.0675,62882.0
2020-11-18 13:30:00,144.42,144.64,144.4,144.57,53073.0,142.0576,142.274,142.0379,142.2052,53073.0
2020-11-18 13:40:00,144.56,144.73,144.36,144.6,87324.0,142.1953,142.3626,141.9986,142.2347,87324.0
2020-11-18 13:50:00,144.58,144.84,144.48,144.81,88753.0,142.215,142.4708,142.1166,142.4412,88753.0
2020-11-18 14:00:00,144.8,145.38,144.76,145.31,129312.0,142.4314,143.0019,142.3921,142.9331,129312.0
2020-11-18 14:10:00,145.28,145.29,144.64,144.64,91147.0,142.9036,142.9134,142.274,142.274,91147.0
2020-11-18 14:20:00,144.66,144.88,144.25,144.46,107770.0,142.2937,142.5101,141.8904,142.097,107770.0
2020-11-18 14:30:00,144.45,144.74,144.41,144.6,160199.0,142.0871,142.3724,142.0478,142.2347,160199.0
2020-11-18 14:40:00,144.62,145.05,144.58,144.93,93120.0,142.2543,142.6773,142.215,142.5593,93120.0
2020-11-18 14:50:00,144.91,145.02,144.59,144.61,58054.0,142.5396,142.6478,142.2248,142.2445,58054.0
2020-11-18 15:00:00,144.62,144.9,144.53,144.89,108274.0,142.2543,142.5298,142.1658,142.5199,108274.0
2020-11-18 15:10:00,144.9,145.05,144.54,144.54,104046.0,142.5298,142.6773,142.1757,142.1757,104046.0
2020-11-18 15:20:00,144.53,144.61,144.29,144.31,136252.0,142.1658,142.2445,141.9297,141.9494,136252.0
2020-11-18 15:30:00,144.31,144.38,143.73,143.87,197200.0,141.9494,142.0183,141.3789,141.5166,197200.0
2020-11-18 15:40:00,143.88,144.18,143.76,144.03,264758.0,141.5265,141.8215,141.4084,141.674,264758.0
2020-11-18 15:50:00,143.98,144.21,143.84,143.9,879658.0,141.6248,141.8511,141.4871,141.5461,879658.0
2020-11-19 09:30:00,142.57,143.3,141.7,142.89,648715.0,140.2379,140.9559,139.3821,140.5526,648715.0
2020-11-19 09:40:00,142.9,143.0,142.36,142.76,173321.0,140.5625,140.6608,140.0313,140.4248,173321.0
2020-11-19 09:50:00,142.74,142.88,142.41,142.67,180362.0,140.4051,140.5428,140.0805,140.3362,180362.0
2020-11-19 10:00:00,142.64,142.97,142.22,142.28,169212.0,140.3067,140.6313,139.8936,139.9526,169212.0
2020-11-19 10:10:00,142.24,142.28,141.92,142.03,182343.0,139.9133,139.9526,139.5985,139.7067,182343.0
2020-11-19 10:20:00,142.0,142.14,141.91,142.06,144934.0,139.6772,139.8149,139.5887,139.7362,144934.0
2020-11-19 10:30:00,142.08,142.19,141.94,142.15,107084.0,139.7559,139.8641,139.6182,139.8248,107084.0
2020-11-19 10:40:00,142.18,142.41,142.1,142.39,185814.0,139.8543,140.0805,139.7756,140.0608,185814.0
2020-11-19 10:50:00,142.38,142.4,141.71,141.81,155244.0,140.051,140.0707,139.392,139.4903,155244.0
2020-11-19 11:00:00,141.8,142.19,141.7,142.06,118454.0,139.4805,139.8641,139.3821,139.7362,118454.0
2020-11-19 11:10:00,142.01,142.03,141.76,141.97,83608.0,139.687,139.7067,139.4411,139.6477,83608.0
2020-11-19 11:20:00,141.97,142.28,141.95,142.03,139151.0,139.6477,139.9526,139.628,139.7067,139151.0
2020-11-19 11:30:00,142.03,142.19,141.83,142.01,110899.0,139.7067,139.8641,139.51,139.687,110899.0
2020-11-19 11:40:00,142.02,142.29,141.94,142.09,98591.0,139.6969,139.9625,139.6182,139.7657,98591.0
2020-11-19 11:50:00,142.07,142.12,141.93,142.04,86597.0,139.7461,139.7952,139.6084,139.7166,86597.0
2020-11-19 12:00:00,142.04,142.19,142.01,142.12,101415.0,139.7166,139.8641,139.687,139.7952,101415.0
2020-11-19 12:10:00,142.11,142.31,142.05,142.23,187077.0,139.7854,139.9821,139.7264,139.9034,187077.0
2020-11-19 12:20:00,142.23,142.28,141.94,142.01,240863.0,139.9034,139.9526,139.6182,139.687,240863.0
2020-11-19 12:30:00,142.01,142.28,141.99,142.22,154038.0,139.687,139.9526,139.6674,139.8936,154038.0
2020-11-19 12:40:00,142.21,142.22,141.74,141.75,90007.0,139.8838,139.8936,139.4215,139.4313,90007.0
2020-11-19 12:50:00,141.74,142.0,141.71,141.9,96427.0,139.4215,139.6772,139.392,139.5788,96427.0
2020-11-19 13:00:00,141.87,142.0,141.78,141.84,58838.0,139.5493,139.6772,139.4608,139.5198,58838.0
2020-11-19 13:10:00,141.83,142.01,141.83,141.96,81078.0,139.51,139.687,139.51,139.6379,81078.0
2020-11-19 13:20:00,141.97,142.2,141.9,141.97,122182.0,139.6477,139.8739,139.5788,139.6477,122182.0
2020-11-19 13:30:00,141.97,142.04,141.9,141.98,213185.0,139.6477,139.7166,139.5788,139.6575,213185.0
2020-11-19 13:40:00,142.0,142.1,141.86,142.09,134056.0,139.6772,139.7756,139.5395,139.7657,134056.0
2020-11-19 13:50:00,142.08,142.15,141.91,141.98,66373.0,139.7559,139.8248,139.5887,139.6575,66373.0
2020-11-19 14:00:00,141.98,142.13,141.93,142.05,124574.0,139.6575,139.8051,139.6084,139.7264,124574.0
2020-11-19 14:10:00,142.05,142.19,141.99,142.1,72080.0,139.7264,139.8641,139.6674,139.7756,72080.0
2020-11-19 14:20:00,142.11,142.43,142.11,142.28,112822.0,139.7854,140.1002,139.7854,139.9526,112822.0
2020-11-19 14:30:00,142.28,142.75,142.28,142.74,107501.0,139.9526,140.4149,139.9526,140.4051,107501.0
2020-11-19 14:40:00,142.74,143.03,142.74,142.84,126638.0,140.4051,140.6904,140.4051,140.5035,126638.0
2020-11-19 14:50:00,142.81,142.82,142.43,142.43,113518.0,140.474,140.4838,140.1002,140.1002,113518.0
2020-11-19 15:00:00,142.45,142.52,142.32,142.34,94794.0,140.1198,140.1887,139.992,140.0116,94794.0
2020-11-19 15:10:00,142.34,142.56,142.11,142.14,147825.0,140.0116,140.228,139.7854,139.8149,147825.0
2020-11-19 15:20:00,142.15,142.18,141.89,141.96,113101.0,139.8248,139.8543,139.569,139.6379,113101.0
2020-11-19 15:30:00,141.97,142.34,141.89,142.03,182708.0,139.6477,140.0116,139.569,139.7067,182708.0
2020-11-19 15:40:00,142.03,142.1,141.9,141.94,228265.0,139.7067,139.7756,139.5788,139.6182,228265.0
2020-11-19 15:50:00,141.94,142.08,141.7,141.7,599787.0,139.6182,139.7559,139.3821,139.3821,599787.0
2020-11-20 09:30:00,141.71,142.42,141.28,142.21,518961.0,139.392,140.0903,138.969,139.8838,518961.0
2020-11-20 09:40:00,142.21,142.45,141.88,142.13,142306.0,139.8838,140.1198,139.5592,139.8051,142306.0
2020-11-20 09:50:00,142.14,142.31,141.77,142.06,141809.0,139.8149,139.9821,139.451,139.7362,141809.0
2020-11-20 10:00:00,142.06,142.15,141.8,142.11,149039.0,139.7362,139.8248,139.4805,139.7854,149039.0
2020-11-20 10:10:00,142.12,142.15,141.88,141.89,131025.0,139.7952,139.8248,139.5592,139.569,131025.0
2020-11-20 10:20:00,141.88,142.37,141.83,142.32,97296.0,139.5592,140.0412,139.51,139.992,97296.0
2020-11-20 10:30:00,142.33,142.54,142.12,142.47,193879.0,140.0018,140.2084,139.7952,140.1395,193879.0
2020-11-20 10:40:00,142.48,142.51,142.09,142.39,119233.0,140.1494,140.1789,139.7657,140.0608,119233.0
2020-11-20 10:50:00,142.39,142.61,141.98,142.06,143402.0,140.0608,140.2772,139.6575,139.7362,143402.0
2020-11-20 11:00:00,142.06,142.14,141.91,141.99,125992.0,139.7362,139.8149,139.5887,139.6674,125992.0
2020-11-20 11:10:00,141.97,142.05,141.82,141.95,118050.0,139.6477,139.7264,139.5002,139.628,118050.0
2020-11-20 11:20:00,141.97,142.01,141.68,141.72,88695.0,139.6477,139.687,139.3624,139.4018,88695.0
2020-11-20 11:30:00,141.72,141.94,141.65,141.77,123856.0,139.4018,139.6182,139.3329,139.451,123856.0
2020-11-20 11:40:00,141.78,141.95,141.53,141.57,153318.0,139.4608,139.628,139.2149,139.2542,153318.0
2020-11-20 11:50:00,141.55,142.02,141.51,141.99,77463.0,139.2346,139.6969,139.1952,139.6674,77463.0
2020-11-20 12:00:00,141.99,141.99,141.81,141.85,57914.0,139.6674,139.6674,139.4903,139.5297,57914.0
2020-11-20 12:10:00,141.85,141.85,141.54,141.63,94921.0,139.5297,139.5297,139.2247,139.3133,94921.0
2020-11-20 12:20:00,141.64,141.68,141.53,141.6,118512.0,139.3231,139.3624,139.2149,139.2838,118512.0
2020-11-20 12:30:00,141.61,141.67,141.54,141.66,61947.0,139.2936,139.3526,139.2247,139.3428,61947.0
2020-11-20 12:40:00,141.66,141.69,141.52,141.55,85724.0,139.3428,139.3723,139.2051,139.2346,85724.0
2020-11-20 12:50:00,141.58,141.6,141.46,141.58,58755.0,139.2641,139.2838,139.146,139.2641,58755.0
2020-11-20 13:00:00,141.57,141.61,141.18,141.22,109894.0,139.2542,139.2936,138.8706,138.91,109894.0
2020-11-20 13:10:00,141.23,141.52,141.2,141.5,61471.0,138.9198,139.2051,138.8903,139.1854,61471.0
2020-11-20 13:20:00,141.5,141.5,141.3,141.44,76098.0,139.1854,139.1854,138.9887,139.1264,76098.0
2020-11-20 13:30:00,141.45,141.58,141.42,141.56,81970.0,139.1362,139.2641,139.1067,139.2444,81970.0
2020-11-20 13:40:00,141.57,141.57,141.37,141.46,76969.0,139.2542,139.2542,139.0575,139.146,76969.0
2020-11-20 13:50:00,141.47,141.51,141.33,141.4,68044.0,139.1559,139.1952,139.0182,139.087,68044.0
2020-11-20 14:00:00,141.4,141.41,141.27,141.31,66199.0,139.087,139.0969,138.9591,138.9985,66199.0
2020-11-20 14:10:00,141.31,141.34,141.19,141.27,88098.0,138.9985,139.028,138.8805,138.9591,88098.0
2020-11-20 14:20:00,141.26,141.44,141.21,141.43,56182.0,138.9493,139.1264,138.9001,139.1165,56182.0
2020-11-20 14:30:00,141.43,141.75,141.42,141.61,75489.0,139.1165,139.4313,139.1067,139.2936,75489.0
2020-11-20 14:40:00,141.63,141.65,141.45,141.47,85685.0,139.3133,139.3329,139.1362,139.1559,85685.0
2020-11-20 14:50:00,141.48,141.49,141.25,141.3,126304.0,139.1657,139.1755,138.9395,138.9887,126304.0
2020-11-20 15:00:00,141.31,141.35,141.02,141.04,153033.0,138.9985,139.0378,138.7132,138.7329,153033.0
2020-11-20 15:10:00,141.04,141.2,141.0,141.15,238645.0,138.7329,138.8903,138.6936,138.8411,238645.0
2020-11-20 15:20:00,141.12,141.3,141.09,141.22,133072.0,138.8116,138.9887,138.7821,138.91,133072.0
2020-11-20 15:30:00,141.21,141.29,141.03,141.27,173224.0,138.9001,138.9788,138.7231,138.9591,173224.0
2020-11-20 15:40:00,141.29,141.45,141.19,141.4,285993.0,138.9788,139.1362,138.8805,139.087,285993.0
2020-11-20 15:50:00,141.39,141.53,140.86,141.07,783281.0,139.0772,139.2149,138.5559,138.7624,783281.0
2020-11-23 09:30:00,142.45,143.75,142.42,143.31,467950.0,140.1198,141.3986,140.0903,140.9658,467950.0
2020-11-23 09:40:00,143.31,143.99,143.18,143.94,171993.0,140.9658,141.6347,140.8379,141.5855,171993.0
2020-11-23 09:50:00,143.94,143.97,143.51,143.63,142777.0,141.5855,141.615,141.1625,141.2805,142777.0
2020-11-23 10:00:00,143.64,143.95,143.45,143.5,155527.0,141.2904,141.5953,141.1035,141.1527,155527.0
2020-11-23 10:10:00,143.48,143.57,142.89,143.05,116468.0,141.133,141.2215,140.5526,140.71,116468.0
2020-11-23 10:20:00,143.02,143.12,142.18,142.29,173185.0,140.6805,140.7789,139.8543,139.9625,173185.0
2020-11-23 10:30:00,142.28,142.53,142.1,142.49,130882.0,139.9526,140.1985,139.7756,140.1592,130882.0
2020-11-23 10:40:00,142.5,142.84,142.41,142.76,99487.0,140.169,140.5035,140.0805,140.4248,99487.0
2020-11-23 10:50:00,142.77,142.8,142.49,142.67,85651.0,140.4346,140.4641,140.1592,140.3362,85651.0
2020-11-23 11:00:00,142.68,142.69,142.19,142.2,83763.0,140.3461,140.3559,139.8641,139.8739,83763.0
2020-11-23 11:10:00,142.17,142.2,141.92,142.03,97849.0,139.8444,139.8739,139.5985,139.7067,97849.0
2020-11-23 11:20:00,142.03,142.17,141.99,142.07,58370.0,139.7067,139.8444,139.6674,139.7461,58370.0
2020-11-23 11:30:00,142.09,142.42,141.7,142.4,142153.0,139.7657,140.0903,139.3821,140.0707,142153.0
2020-11-23 11:40:00,142.38,142.46,142.02,142.33,106901.0,140.051,140.1297,139.6969,140.0018,106901.0
2020-11-23 11:50:00,142.35,142.79,142.33,142.79,46250.0,140.0215,140.4543,140.0018,140.4543,46250.0
2020-11-23 12:00:00,142.76,142.89,142.64,142.76,51802.0,140.4248,140.5526,140.3067,140.4248,51802.0
2020-11-23 12:10:00,142.76,143.19,142.76,143.14,45812.0,140.4248,140.8477,140.4248,140.7986,45812.0
2020-11-23 12:20:00,143.13,143.29,143.1,143.22,48401.0,140.7887,140.9461,140.7592,140.8773,48401.0
2020-11-23 12:30:00,143.24,143.58,143.18,143.53,86113.0,140.8969,141.2314,140.8379,141.1822,86113.0
2020-11-23 12:40:00,143.54,144.43,143.53,144.33,244686.0,141.192,142.0675,141.1822,141.9691,244686.0
2020-11-23 12:50:00,144.31,144.59,144.19,144.49,127153.0,141.9494,142.2248,141.8314,142.1265,127153.0
2020-11-23 13:00:00,144.5,144.93,144.32,144.91,114805.0,142.1363,142.5593,141.9593,142.5396,114805.0
2020-11-23 13:10:00,144.9,144.98,144.73,144.89,146986.0,142.5298,142.6085,142.3626,142.5199,146986.0
2020-11-23 13:20:00,144.88,145.1,144.66,144.96,151585.0,142.5101,142.7265,142.2937,142.5888,151585.0
2020-11-23 13:30:00,144.97,146.28,144.97,146.14,590887.0,142.5986,143.8872,142.5986,143.7495,590887.0
2020-11-23 13:40:00,146.14,146.35,145.92,146.12,316762.0,143.7495,143.9561,143.5331,143.7298,316762.0
2020-11-23 13:50:00,146.14,146.34,146.09,146.18,158666.0,143.7495,143.9462,143.7003,143.7888,158666.0
2020-11-23 14:00:00,146.21,146.23,145.93,146.11,150681.0,143.8183,143.838,143.5429,143.72,150681.0
2020-11-23 14:10:00,146.1,146.42,145.96,146.42,316780.0,143.7101,144.0249,143.5724,144.0249,316780.0
2020-11-23 14:20:00,146.41,146.99,146.39,146.91,363670.0,144.0151,144.5856,143.9954,144.5069,363670.0
2020-11-23 14:30:00,146.9,146.96,146.56,146.84,339024.0,144.4971,144.5561,144.1626,144.438,339024.0
2020-11-23 14:40:00,146.84,146.99,146.77,146.78,283696.0,144.438,144.5856,144.3692,144.379,283696.0
2020-11-23 14:50:00,146.79,147.34,146.67,147.31,421903.0,144.3889,144.9299,144.2708,144.9003,421903.0
2020-11-23 15:00:00,147.32,147.68,147.26,147.67,325170.0,144.9102,145.2643,144.8512,145.2545,325170.0
2020-11-23 15:10:00,147.68,147.75,147.14,147.22,349672.0,145.2643,145.3332,144.7331,144.8118,349672.0
2020-11-23 15:20:00,147.22,147.24,146.72,146.73,197118.0,144.8118,144.8315,144.32,144.3298,197118.0
2020-11-23 15:30:00,146.73,146.78,145.75,145.86,341064.0,144.3298,144.379,143.3659,143.4741,341064.0
2020-11-23 15:40:00,145.87,146.33,145.86,146.19,252422.0,143.4839,143.9364,143.4741,143.7987,252422.0
2020-11-23 15:50:00,146.19,146.3,145.6,146.03,588991.0,143.7987,143.9069,143.2183,143.6413,588991.0
2020-11-24 09:30:00,148.16,148.95,147.84,148.81,737819.0,145.7364,146.5135,145.4217,146.3758,737819.0
2020-11-24 09:40:00,148.78,150.25,148.76,149.9,918889.0,146.3463,147.7923,146.3266,147.448,918889.0
2020-11-24 09:50:00,149.88,149.94,148.92,149.01,297129.0,147.4283,147.4873,146.484,146.5725,297129.0
2020-11-24 10:00:00,149.04,149.59,148.87,149.05,522346.0,146.602,147.1431,146.4348,146.6119,522346.0
2020-11-24 10:10:00,149.09,149.23,148.62,148.81,274130.0,146.6512,146.7889,146.1889,146.3758,274130.0
2020-11-24 10:20:00,148.77,149.36,148.75,149.0,333923.0,146.3365,146.9168,146.3168,146.5627,333923.0
2020-11-24 10:30:00,149.01,149.35,148.92,149.25,321276.0,146.5725,146.907,146.484,146.8086,321276.0
2020-11-24 10:40:00,149.25,149.93,149.1,149.93,225684.0,146.8086,147.4775,146.6611,147.4775,225684.0
2020-11-24 10:50:00,149.91,150.17,149.74,150.03,451099.0,147.4578,147.7136,147.2906,147.5759,451099.0
2020-11-24 11:00:00,150.03,150.11,149.73,149.93,281944.0,147.5759,147.6545,147.2808,147.4775,281944.0
2020-11-24 11:10:00,149.93,150.32,149.7,150.23,349605.0,147.4775,147.8611,147.2513,147.7726,349605.0
2020-11-24 11:20:00,150.22,150.35,149.61,149.88,324289.0,147.7627,147.8906,147.1627,147.4283,324289.0
2020-11-24 11:30:00,149.87,150.2,149.82,150.02,199531.0,147.4185,147.7431,147.3693,147.566,199531.0
2020-11-24 11:40:00,150.01,150.11,149.91,150.09,201847.0,147.5562,147.6545,147.4578,147.6349,201847.0
2020-11-24 11:50:00,150.1,150.66,150.06,150.63,281423.0,147.6447,148.1955,147.6054,148.166,281423.0
2020-11-24 12:00:00,150.67,150.85,150.14,150.51,221678.0,148.2054,148.3824,147.6841,148.048,221678.0
2020-11-24 12:10:00,150.51,150.95,150.48,150.93,277810.0,148.048,148.4808,148.0185,148.4611,277810.0
2020-11-24 12:20:00,150.94,151.4,150.86,151.34,261301.0,148.471,148.9234,148.3923,148.8644,261301.0
2020-11-24 12:30:00,151.34,151.67,151.12,151.57,289688.0,148.8644,149.189,148.648,149.0907,289688.0
2020-11-24 12:40:00,151.57,151.86,151.34,151.45,289092.0,149.0907,149.3759,148.8644,148.9726,289092.0
2020-11-24 12:50:00,151.45,151.57,151.06,151.36,193249.0,148.9726,149.0907,148.589,148.8841,193249.0
2020-11-24 13:00:00,151.36,151.54,151.29,151.4,151686.0,148.8841,149.0612,148.8152,148.9234,151686.0
2020-11-24 13:10:00,151.41,151.44,151.18,151.42,168797.0,148.9333,148.9628,148.707,148.9431,168797.0
2020-11-24 13:20:00,151.45,151.45,150.97,151.02,189205.0,148.9726,148.9726,148.5005,148.5497,189205.0
2020-11-24 13:30:00,151.03,151.12,150.83,151.08,148876.0,148.5595,148.648,148.3628,148.6087,148876.0
2020-11-24 13:40:00,151.09,151.34,150.97,151.07,201851.0,148.6185,148.8644,148.5005,148.5988,201851.0
2020-11-24 13:50:00,151.07,151.39,150.98,151.36,251587.0,148.5988,148.9136,148.5103,148.8841,251587.0
2020-11-24 14:00:00,151.35,151.5,151.19,151.31,168743.0,148.8743,149.0218,148.7169,148.8349,168743.0
2020-11-24 14:10:00,151.34,151.37,150.99,150.99,214568.0,148.8644,148.8939,148.5202,148.5202,214568.0
2020-11-24 14:20:00,150.99,151.06,150.7,150.73,159714.0,148.5202,148.589,148.2349,148.2644,159714.0
2020-11-24 14:30:00,150.74,151.15,150.59,151.14,153107.0,148.2742,148.6775,148.1267,148.6677,153107.0
2020-11-24 14:40:00,151.14,151.37,151.03,151.14,166500.0,148.6677,148.8939,148.5595,148.6677,166500.0
2020-11-24 14:50:00,151.13,151.3,151.02,151.2,135495.0,148.6579,148.8251,148.5497,148.7267,135495.0
2020-11-24 15:00:00,151.2,151.23,151.03,151.19,159283.0,148.7267,148.7562,148.5595,148.7169,159283.0
2020-11-24 15:10:00,151.19,151.56,151.17,151.42,208899.0,148.7169,149.0808,148.6972,148.9431,208899.0
2020-11-24 15:20:00,151.41,151.48,151.2,151.34,164086.0,148.9333,149.0021,148.7267,148.8644,164086.0
2020-11-24 15:30:00,151.33,151.83,151.3,151.61,276974.0,148.8546,149.3464,148.8251,149.13,276974.0
2020-11-24 15:40:00,151.6,151.8,151.51,151.67,286587.0,149.1202,149.3169,149.0316,149.189,286587.0
2020-11-24 15:50:00,151.68,151.8,151.34,151.46,828344.0,149.1989,149.3169,148.8644,148.9825,828344.0
2020-11-25 09:30:00,150.27,150.27,148.93,148.96,681120.0,147.8119,147.8119,146.4938,146.5234,681120.0
2020-11-25 09:40:00,148.96,149.22,148.55,148.65,315648.0,146.5234,146.7791,146.1201,146.2184,315648.0
2020-11-25 09:50:00,148.6,148.72,147.77,148.16,271307.0,146.1692,146.2873,145.3528,145.7364,271307.0
2020-11-25 10:00:00,148.13,148.34,147.32,147.73,326102.0,145.7069,145.9135,144.9102,145.3135,326102.0
2020-11-25 10:10:00,147.69,147.9,147.37,147.83,246301.0,145.2741,145.4807,144.9594,145.4118,246301.0
2020-11-25 10:20:00,147.81,147.9,147.23,147.66,184485.0,145.3922,145.4807,144.8217,145.2446,184485.0
2020-11-25 10:30:00,147.68,148.03,147.6,147.93,179166.0,145.2643,145.6086,145.1856,145.5102,179166.0
2020-11-25 10:40:00,147.92,148.3,147.72,148.11,158046.0,145.5004,145.8742,145.3036,145.6873,158046.0
2020-11-25 10:50:00,148.11,148.32,147.81,147.98,117090.0,145.6873,145.8938,145.3922,145.5594,117090.0
2020-11-25 11:00:00,147.98,148.33,147.93,148.17,138778.0,145.5594,145.9037,145.5102,145.7463,138778.0
2020-11-25 11:10:00,148.16,148.18,147.73,147.76,135874.0,145.7364,145.7561,145.3135,145.343,135874.0
2020-11-25 11:20:00,147.77,147.97,147.61,147.72,130665.0,145.3528,145.5496,145.1954,145.3036,130665.0
2020-11-25 11:30:00,147.73,148.08,147.71,147.97,197658.0,145.3135,145.6578,145.2938,145.5496,197658.0
2020-11-25 11:40:00,147.97,148.64,147.97,148.53,142410.0,145.5496,146.2086,145.5496,146.1004,142410.0
2020-11-25 11:50:00,148.55,148.95,148.5,148.73,122473.0,146.1201,146.5135,146.0709,146.2971,122473.0
2020-11-25 12:00:00,148.75,148.9,148.65,148.9,86360.0,146.3168,146.4643,146.2184,146.4643,86360.0
2020-11-25 12:10:00,148.9,149.05,148.87,149.02,90082.0,146.4643,146.6119,146.4348,146.5824,90082.0
2020-11-25 12:20:00,149.03,149.07,148.86,148.96,48670.0,146.5922,146.6316,146.425,146.5234,48670.0
2020-11-25 12:30:00,148.97,149.08,148.85,148.93,43948.0,146.5332,146.6414,146.4152,146.4938,43948.0
2020-11-25 12:40:00,148.92,149.15,148.92,149.04,69930.0,146.484,146.7102,146.484,146.602,69930.0
2020-11-25 12:50:00,149.04,149.13,148.92,149.1,58050.0,146.602,146.6906,146.484,146.6611,58050.0
2020-11-25 13:00:00,149.09,149.23,149.09,149.21,69263.0,146.6512,146.7889,146.6512,146.7693,69263.0
2020-11-25 13:10:00,149.23,149.26,148.82,148.89,87473.0,146.7889,146.8185,146.3856,146.4545,87473.0
2020-11-25 13:20:00,148.92,149.0,148.76,148.86,76904.0,146.484,146.5627,146.3266,146.425,76904.0
2020-11-25 13:30:00,148.88,148.88,148.74,148.83,80423.0,146.4447,146.4447,146.307,146.3955,80423.0
2020-11-25 13:40:00,148.82,148.92,148.63,148.84,75658.0,146.3856,146.484,146.1988,146.4053,75658.0
2020-11-25 13:50:00,148.86,148.97,148.72,148.91,61668.0,146.425,146.5332,146.2873,146.4742,61668.0
2020-11-25 14:00:00,148.89,148.92,148.54,148.64,62261.0,146.4545,146.484,146.1102,146.2086,62261.0
2020-11-25 14:10:00,148.63,148.67,148.42,148.56,60075.0,146.1988,146.2381,145.9922,146.1299,60075.0
2020-11-25 14:20:00,148.53,148.8,148.53,148.69,59208.0,146.1004,146.366,146.1004,146.2578,59208.0
2020-11-25 14:30:00,148.71,148.79,148.59,148.69,49525.0,146.2774,146.3561,146.1594,146.2578,49525.0
2020-11-25 14:40:00,148.69,148.77,148.49,148.71,72847.0,146.2578,146.3365,146.061,146.2774,72847.0
2020-11-25 14:50:00,148.71,148.85,148.69,148.78,64672.0,146.2774,146.4152,146.2578,146.3463,64672.0
2020-11-25 15:00:00,148.78,148.84,148.69,148.81,67323.0,146.3463,146.4053,146.2578,146.3758,67323.0
2020-11-25 15:10:00,148.78,148.99,148.73,148.83,87721.0,146.3463,146.5529,146.2971,146.3955,87721.0
2020-11-25 15:20:00,148.84,148.99,148.76,148.89,94274.0,146.4053,146.5529,146.3266,146.4545,94274.0
2020-11-25 15:30:00,148.9,149.05,148.87,148.9,129592.0,146.4643,146.6119,146.4348,146.4643,129592.0
2020-11-25 15:40:00,148.88,149.02,148.76,148.81,153179.0,146.4447,146.5824,146.3266,146.3758,153179.0
2020-11-25 15:50:00,148.8,149.19,148.67,149.08,464138.0,146.366,146.7496,146.2381,146.6414,464138.0
2020-11-27 09:30:00,149.0,150.35,148.62,150.16,509648.0,146.5627,147.8906,146.1889,147.7037,509648.0
2020-11-27 09:40:00,150.21,150.29,149.22,149.33,201155.0,147.7529,147.8316,146.7791,146.8873,201155.0
2020-11-27 09:50:00,149.35,149.35,148.36,148.57,107391.0,146.907,146.907,145.9332,146.1397,107391.0
2020-11-27 10:00:00,148.56,148.72,148.15,148.42,121764.0,146.1299,146.2873,145.7266,145.9922,121764.0
2020-11-27 10:10:00,148.41,148.76,147.95,148.74,142436.0,145.9824,146.3266,145.5299,146.307,142436.0
2020-11-27 10:20:00,148.74,148.75,148.32,148.39,73747.0,146.307,146.3168,145.8938,145.9627,73747.0
2020-11-27 10:30:00,148.39,148.41,148.1,148.2,80977.0,145.9627,145.9824,145.6774,145.7758,80977.0
2020-11-27 10:40:00,148.21,148.41,148.15,148.27,58313.0,145.7856,145.9824,145.7266,145.8446,58313.0
2020-11-27 10:50:00,148.28,148.29,148.02,148.07,63445.0,145.8545,145.8643,145.5987,145.6479,63445.0
2020-11-27 11:00:00,148.07,148.23,147.86,147.87,92752.0,145.6479,145.8053,145.4414,145.4512,92752.0
2020-11-27 11:10:00,147.88,147.99,147.64,147.78,83984.0,145.461,145.5692,145.2249,145.3627,83984.0
2020-11-27 11:20:00,147.78,147.98,147.71,147.78,55681.0,145.3627,145.5594,145.2938,145.3627,55681.0
2020-11-27 11:30:00,147.8,147.91,147.65,147.78,58170.0,145.3823,145.4905,145.2348,145.3627,58170.0
2020-11-27 11:40:00,147.78,147.78,147.55,147.76,70410.0,145.3627,145.3627,145.1364,145.343,70410.0
2020-11-27 11:50:00,147.74,147.93,147.55,147.65,62380.0,145.3233,145.5102,145.1364,145.2348,62380.0
2020-11-27 12:00:00,147.7,147.73,147.37,147.51,99590.0,145.284,145.3135,144.9594,145.0971,99590.0
2020-11-27 12:10:00,147.5,147.5,147.12,147.25,97898.0,145.0872,145.0872,144.7135,144.8413,97898.0
2020-11-27 12:20:00,147.24,147.26,146.86,146.91,145241.0,144.8315,144.8512,144.4577,144.5069,145241.0
2020-11-27 12:30:00,146.9,146.99,146.76,146.79,146989.0,144.4971,144.5856,144.3593,144.3889,146989.0
2020-11-27 12:40:00,146.79,146.99,146.53,146.72,216839.0,144.3889,144.5856,144.1331,144.32,216839.0
2020-11-27 12:50:00,146.76,147.18,146.71,147.08,382750.0,144.3593,144.7725,144.3102,144.6741,382750.0
2020-11-30 09:30:00,147.06,147.3,146.29,147.27,324081.0,144.6544,144.8905,143.897,144.861,324081.0
2020-11-30 09:40:00,147.3,148.69,146.95,147.0,231535.0,144.8905,146.2578,144.5462,144.5954,231535.0
2020-11-30 09:50:00,146.99,147.06,146.63,146.83,119397.0,144.5856,144.6544,144.2315,144.4282,119397.0
2020-11-30 10:00:00,146.83,147.57,146.83,147.05,98639.0,144.4282,145.1561,144.4282,144.6446,98639.0
2020-11-30 10:10:00,147.02,147.51,147.01,147.07,75500.0,144.6151,145.0971,144.6053,144.6643,75500.0
2020-11-30 10:20:00,147.09,147.48,146.89,147.05,85762.0,144.6839,145.0676,144.4872,144.6446,85762.0
2020-11-30 10:30:00,147.05,147.22,146.65,146.66,102500.0,144.6446,144.8118,144.2511,144.261,102500.0
2020-11-30 10:40:00,146.68,146.9,146.3,146.75,129192.0,144.2807,144.4971,143.9069,144.3495,129192.0
2020-11-30 10:50:00,146.76,147.55,146.69,147.55,79314.0,144.3593,145.1364,144.2905,145.1364,79314.0
2020-11-30 11:00:00,147.51,147.78,147.26,147.67,84583.0,145.0971,145.3627,144.8512,145.2545,84583.0
2020-11-30 11:10:00,147.7,147.78,147.28,147.45,68697.0,145.284,145.3627,144.8708,145.0381,68697.0
2020-11-30 11:20:00,147.44,147.54,147.2,147.2,67903.0,145.0282,145.1266,144.7921,144.7921,67903.0
2020-11-30 11:30:00,147.19,147.25,146.74,147.21,71857.0,144.7823,144.8413,144.3397,144.802,71857.0
2020-11-30 11:40:00,147.23,147.49,147.1,147.38,49200.0,144.8217,145.0774,144.6938,144.9692,49200.0
2020-11-30 11:50:00,147.39,147.66,147.32,147.58,62690.0,144.979,145.2446,144.9102,145.1659,62690.0
2020-11-30 12:00:00,147.59,147.64,147.33,147.53,56118.0,145.1758,145.2249,144.92,145.1167,56118.0
2020-11-30 12:10:00,147.52,147.55,147.3,147.32,50964.0,145.1069,145.1364,144.8905,144.9102,50964.0
2020-11-30 12:20:00,147.33,147.48,147.2,147.28,43569.0,144.92,145.0676,144.7921,144.8708,43569.0
2020-11-30 12:30:00,147.26,147.49,147.26,147.46,47819.0,144.8512,145.0774,144.8512,145.0479,47819.0
2020-11-30 12:40:00,147.44,147.67,147.35,147.6,61253.0,145.0282,145.2545,144.9397,145.1856,61253.0
2020-11-30 12:50:00,147.61,147.64,147.45,147.57,50899.0,145.1954,145.2249,145.0381,145.1561,50899.0
2020-11-30 13:00:00,147.57,147.76,147.35,147.42,68353.0,145.1561,145.343,144.9397,145.0085,68353.0
2020-11-30 13:10:00,147.42,147.56,147.39,147.48,41846.0,145.0085,145.1463,144.979,145.0676,41846.0
2020-11-30 13:20:00,147.48,147.61,147.36,147.41,36850.0,145.0676,145.1954,144.9495,144.9987,36850.0
2020-11-30 13:30:00,147.42,147.45,147.25,147.41,58303.0,145.0085,145.0381,144.8413,144.9987,58303.0
2020-11-30 13:40:00,147.42,147.77,147.41,147.77,52901.0,145.0085,145.3528,144.9987,145.3528,52901.0
2020-11-30 13:50:00,147.75,148.0,147.75,147.82,65682.0,145.3332,145.5791,145.3332,145.402,65682.0
2020-11-30 14:00:00,147.82,147.85,147.65,147.7,63500.0,145.402,145.4315,145.2348,145.284,63500.0
2020-11-30 14:10:00,147.68,147.74,147.52,147.53,49117.0,145.2643,145.3233,145.1069,145.1167,49117.0
2020-11-30 14:20:00,147.52,147.53,147.32,147.46,64680.0,145.1069,145.1167,144.9102,145.0479,64680.0
2020-11-30 14:30:00,147.46,147.79,147.46,147.75,145817.0,145.0479,145.3725,145.0479,145.3332,145817.0
2020-11-30 14:40:00,147.74,147.76,147.34,147.45,79140.0,145.3233,145.343,144.9299,145.0381,79140.0
2020-11-30 14:50:00,147.44,147.95,147.38,147.95,98612.0,145.0282,145.5299,144.9692,145.5299,98612.0
2020-11-30 15:00:00,147.95,147.99,147.43,147.44,98723.0,145.5299,145.5692,145.0184,145.0282,98723.0
2020-11-30 15:10:00,147.44,147.64,147.21,147.59,82778.0,145.0282,145.2249,144.802,145.1758,82778.0
2020-11-30 15:20:00,147.58,147.65,147.27,147.29,78863.0,145.1659,145.2348,144.861,144.8807,78863.0
2020-11-30 15:30:00,147.28,147.47,147.1,147.13,128237.0,144.8708,145.0577,144.6938,144.7233,128237.0
2020-11-30 15:40:00,147.11,147.58,147.08,147.39,137079.0,144.7036,145.1659,144.6741,144.979,137079.0
2020-11-30 15:50:00,147.38,148.09,147.27,147.97,676249.0,144.9692,145.6676,144.861,145.5496,676249.0
2020-12-01 09:30:00,149.57,150.79,149.03,149.66,547496.0,147.1234,148.3234,146.5922,147.2119,547496.0
2020-12-01 09:40:00,149.67,149.92,149.0,149.62,181807.0,147.2217,147.4677,146.5627,147.1726,181807.0
2020-12-01 09:50:00,149.62,149.87,149.31,149.59,214516.0,147.1726,147.4185,146.8676,147.1431,214516.0
2020-12-01 10:00:00,149.54,150.26,149.38,149.99,132187.0,147.0939,147.8021,146.9365,147.5365,132187.0
2020-12-01 10:10:00,149.98,150.85,149.87,150.59,191492.0,147.5267,148.3824,147.4185,148.1267,191492.0
2020-12-01 10:20:00,150.59,151.01,150.52,150.81,166649.0,148.1267,148.5398,148.0578,148.3431,166649.0
2020-12-01 10:30:00,150.81,151.4,150.8,150.84,226438.0,148.3431,148.9234,148.3333,148.3726,226438.0
2020-12-01 10:40:00,150.84,151.0,150.7,150.88,143515.0,148.3726,148.53,148.2349,148.412,143515.0
2020-12-01 10:50:00,150.92,151.02,150.75,150.86,132042.0,148.4513,148.5497,148.2841,148.3923,132042.0
2020-12-01 11:00:00,150.86,151.25,150.67,151.19,95421.0,148.3923,148.7759,148.2054,148.7169,95421.0
2020-12-01 11:10:00,151.2,151.26,150.97,150.99,86212.0,148.7267,148.7857,148.5005,148.5202,86212.0
2020-12-01 11:20:00,151.0,151.04,150.56,150.61,87078.0,148.53,148.5693,148.0972,148.1464,87078.0
2020-12-01 11:30:00,150.62,150.86,150.37,150.64,184048.0,148.1562,148.3923,147.9103,148.1759,184048.0
2020-12-01 11:40:00,150.68,150.68,150.15,150.16,109807.0,148.2152,148.2152,147.6939,147.7037,109807.0
2020-12-01 11:50:00,150.17,150.71,150.01,150.58,126221.0,147.7136,148.2447,147.5562,148.1169,126221.0
2020-12-01 12:00:00,150.56,150.76,150.52,150.64,130587.0,148.0972,148.2939,148.0578,148.1759,130587.0
2020-12-01 12:10:00,150.63,150.82,150.58,150.78,69192.0,148.166,148.3529,148.1169,148.3136,69192.0
2020-12-01 12:20:00,150.77,150.93,150.66,150.89,132789.0,148.3038,148.4611,148.1955,148.4218,132789.0
2020-12-01 12:30:00,150.89,150.9,150.64,150.64,94204.0,148.4218,148.4316,148.1759,148.1759,94204.0
2020-12-01 12:40:00,150.65,150.73,150.54,150.71,83868.0,148.1857,148.2644,148.0775,148.2447,83868.0
2020-12-01 12:50:00,150.71,150.83,150.69,150.73,84318.0,148.2447,148.3628,148.2251,148.2644,84318.0
2020-12-01 13:00:00,150.75,150.78,150.61,150.74,80465.0,148.2841,148.3136,148.1464,148.2742,80465.0
2020-12-01 13:10:00,150.76,150.78,150.54,150.61,95794.0,148.2939,148.3136,148.0775,148.1464,95794.0
2020-12-01 13:20:00,150.62,150.71,150.4,150.47,154662.0,148.1562,148.2447,147.9398,148.0087,154662.0
2020-12-01 13:30:00,150.48,150.5,150.22,150.37,70922.0,148.0185,148.0382,147.7627,147.9103,70922.0
2020-12-01 13:40:00,150.37,150.4,150.23,150.31,83650.0,147.9103,147.9398,147.7726,147.8513,83650.0
2020-12-01 13:50:00,150.31,150.39,150.23,150.25,77924.0,147.8513,147.93,147.7726,147.7923,77924.0
2020-12-01 14:00:00,150.25,150.29,150.11,150.16,85084.0,147.7923,147.8316,147.6545,147.7037,85084.0
2020-12-01 14:10:00,150.17,150.3,150.07,150.19,107335.0,147.7136,147.8414,147.6152,147.7332,107335.0
2020-12-01 14:20:00,150.19,150.19,149.96,150.04,98236.0,147.7332,147.7332,147.507,147.5857,98236.0
2020-12-01 14:30:00,150.04,150.23,149.94,150.21,80886.0,147.5857,147.7726,147.4873,147.7529,80886.0
2020-12-01 14:40:00,150.21,150.23,150.01,150.02,119223.0,147.7529,147.7726,147.5562,147.566,119223.0
2020-12-01 14:50:00,150.0,150.01,149.61,149.76,76110.0,147.5463,147.5562,147.1627,147.3103,76110.0
2020-12-01 15:00:00,149.76,149.84,149.63,149.72,168366.0,147.3103,147.389,147.1824,147.2709,168366.0
2020-12-01 15:10:00,149.75,149.98,149.67,149.8,170202.0,147.3004,147.5267,147.2217,147.3496,170202.0
2020-12-01 15:20:00,149.8,150.08,149.8,149.93,118317.0,147.3496,147.625,147.3496,147.4775,118317.0
2020-12-01 15:30:00,149.94,149.99,149.62,149.72,129625.0,147.4873,147.5365,147.1726,147.2709,129625.0
2020-12-01 15:40:00,149.71,149.73,149.41,149.53,246153.0,147.2611,147.2808,146.966,147.084,246153.0
2020-12-01 15:50:00,149.57,149.82,149.37,149.44,370457.0,147.1234,147.3693,146.9267,146.9955,370457.0
2020-12-02 09:30:00,149.42,149.83,148.34,149.47,380794.0,146.9758,147.3791,145.9135,147.025,380794.0
2020-12-02 09:40:00,149.45,149.8,149.08,149.19,155906.0,147.0053,147.3496,146.6414,146.7496,155906.0
2020-12-02 09:50:00,149.18,150.62,149.09,150.28,207229.0,146.7398,148.1562,146.6512,147.8218,207229.0
2020-12-02 10:00:00,150.28,150.74,150.23,150.51,145960.0,147.8218,148.2742,147.7726,148.048,145960.0
2020-12-02 10:10:00,150.58,150.66,150.1,150.34,79979.0,148.1169,148.1955,147.6447,147.8808,79979.0
2020-12-02 10:20:00,150.33,150.79,150.2,150.78,104102.0,147.8709,148.3234,147.7431,148.3136,104102.0
2020-12-02 10:30:00,150.77,150.87,150.59,150.66,70778.0,148.3038,148.4021,148.1267,148.1955,70778.0
2020-12-02 10:40:00,150.66,150.72,150.35,150.38,87195.0,148.1955,148.2546,147.8906,147.9201,87195.0
2020-12-02 10:50:00,150.37,150.76,150.32,150.76,80402.0,147.9103,148.2939,147.8611,148.2939,80402.0
2020-12-02 11:00:00,150.77,151.13,150.75,151.09,124678.0,148.3038,148.6579,148.2841,148.6185,124678.0
2020-12-02 11:10:00,151.1,151.24,151.06,151.13,82977.0,148.6284,148.7661,148.589,148.6579,82977.0
2020-12-02 11:20:00,151.14,151.65,151.14,151.54,137610.0,148.6677,149.1694,148.6677,149.0612,137610.0
2020-12-02 11:30:00,151.58,151.86,151.56,151.83,132417.0,149.1005,149.3759,149.0808,149.3464,132417.0
2020-12-02 11:40:00,151.86,152.25,151.76,152.13,255273.0,149.3759,149.7595,149.2776,149.6415,255273.0
2020-12-02 11:50:00,152.12,152.67,152.02,152.61,244793.0,149.6317,150.1727,149.5333,150.1137,244793.0
2020-12-02 12:00:00,152.6,152.62,152.04,152.13,127180.0,150.1038,150.1235,149.553,149.6415,127180.0
2020-12-02 12:10:00,152.16,152.35,152.08,152.28,72176.0,149.671,149.8579,149.5923,149.7891,72176.0
2020-12-02 12:20:00,152.29,152.3,151.82,152.07,75530.0,149.7989,149.8087,149.3366,149.5825,75530.0
2020-12-02 12:30:00,152.08,152.5,151.98,152.47,532852.0,149.5923,150.0055,149.494,149.9759,532852.0
2020-12-02 12:40:00,152.5,152.6,151.91,152.09,213112.0,150.0055,150.1038,149.4251,149.6022,213112.0
2020-12-02 12:50:00,152.08,152.2,151.9,152.01,159391.0,149.5923,149.7104,149.4153,149.5235,159391.0
2020-12-02 13:00:00,152.0,152.47,151.99,152.41,181305.0,149.5136,149.9759,149.5038,149.9169,181305.0
2020-12-02 13:10:00,152.42,152.66,152.37,152.62,172590.0,149.9268,150.1628,149.8776,150.1235,172590.0
2020-12-02 13:20:00,152.61,152.61,152.38,152.48,65499.0,150.1137,150.1137,149.8874,149.9858,65499.0
2020-12-02 13:30:00,152.47,152.63,152.3,152.56,93353.0,149.9759,150.1333,149.8087,150.0645,93353.0
2020-12-02 13:40:00,152.56,152.61,152.26,152.3,103204.0,150.0645,150.1137,149.7694,149.8087,103204.0
2020-12-02 13:50:00,152.3,152.57,152.25,152.39,83349.0,149.8087,150.0743,149.7595,149.8973,83349.0
2020-12-02 14:00:00,152.39,152.85,152.31,152.74,170989.0,149.8973,150.3497,149.8186,150.2415,170989.0
2020-12-02 14:10:00,152.71,153.35,152.71,153.33,274793.0,150.212,150.8415,150.212,150.8219,274793.0
2020-12-02 14:20:00,153.34,153.6,153.08,153.56,210502.0,150.8317,151.0875,150.576,151.0481,210502.0
2020-12-02 14:30:00,153.56,153.92,153.54,153.72,205935.0,151.0481,151.4022,151.0284,151.2055,205935.0
2020-12-02 14:40:00,153.73,153.81,153.51,153.72,126529.0,151.2153,151.294,150.9989,151.2055,126529.0
2020-12-02 14:50:00,153.72,153.85,153.53,153.8,121666.0,151.2055,151.3334,151.0186,151.2842,121666.0
2020-12-02 15:00:00,153.82,154.01,153.64,153.65,169485.0,151.3039,151.4908,151.1268,151.1366,169485.0
2020-12-02 15:10:00,153.65,153.96,153.59,153.6,165192.0,151.1366,151.4416,151.0776,151.0875,165192.0
2020-12-02 15:20:00,153.61,153.7,153.37,153.7,163006.0,151.0973,151.1858,150.8612,151.1858,163006.0
2020-12-02 15:30:00,153.7,153.83,153.41,153.57,200736.0,151.1858,151.3137,150.9006,151.0579,200736.0
2020-12-02 15:40:00,153.59,153.93,153.55,153.84,229945.0,151.0776,151.4121,151.0383,151.3235,229945.0
2020-12-02 15:50:00,153.74,153.77,153.4,153.56,539676.0,151.2252,151.2547,150.8907,151.0481,539676.0
2020-12-03 09:30:00,153.4,153.43,152.13,152.25,520598.0,150.8907,150.9202,149.6415,149.7595,520598.0
2020-12-03 09:40:00,152.28,153.28,152.16,153.08,186328.0,149.7891,150.7727,149.671,150.576,186328.0
2020-12-03 09:50:00,153.06,153.17,152.33,152.8,109996.0,150.5563,150.6645,149.8382,150.3005,109996.0
2020-12-03 10:00:00,152.8,153.25,152.75,152.94,185503.0,150.3005,150.7432,150.2514,150.4383,185503.0
2020-12-03 10:10:00,152.94,153.36,152.72,153.26,166222.0,150.4383,150.8514,150.2219,150.753,166222.0
2020-12-03 10:20:00,153.26,153.32,152.86,152.92,96775.0,150.753,150.812,150.3596,150.4186,96775.0
2020-12-03 10:30:00,152.99,153.96,152.92,153.94,167832.0,150.4874,151.4416,150.4186,151.4219,167832.0
2020-12-03 10:40:00,153.94,154.44,153.68,153.91,214179.0,151.4219,151.9137,151.1661,151.3924,214179.0
2020-12-03 10:50:00,153.93,154.3,153.86,153.94,138867.0,151.4121,151.776,151.3432,151.4219,138867.0
2020-12-03 11:00:00,153.95,154.12,153.82,153.9,105836.0,151.4317,151.599,151.3039,151.3826,105836.0
2020-12-03 11:10:00,153.91,153.91,153.44,153.46,98404.0,151.3924,151.3924,150.9301,150.9497,98404.0
2020-12-03 11:20:00,153.47,153.48,153.17,153.19,73649.0,150.9596,150.9694,150.6645,150.6842,73649.0
2020-12-03 11:30:00,153.2,153.38,152.94,153.34,76012.0,150.694,150.8711,150.4383,150.8317,76012.0
2020-12-03 11:40:00,153.32,153.73,153.3,153.72,80823.0,150.812,151.2153,150.7924,151.2055,80823.0
2020-12-03 11:50:00,153.72,153.78,153.45,153.6,54090.0,151.2055,151.2645,150.9399,151.0875,54090.0
2020-12-03 12:00:00,153.61,153.69,153.33,153.68,87369.0,151.0973,151.176,150.8219,151.1661,87369.0
2020-12-03 12:10:00,153.68,153.74,153.44,153.5,75732.0,151.1661,151.2252,150.9301,150.9891,75732.0
2020-12-03 12:20:00,153.5,153.5,153.27,153.41,56510.0,150.9891,150.9891,150.7629,150.9006,56510.0
2020-12-03 12:30:00,153.4,153.64,153.28,153.6,55463.0,150.8907,151.1268,150.7727,151.0875,55463.0
2020-12-03 12:40:00,153.58,153.89,153.58,153.89,38570.0,151.0678,151.3727,151.0678,151.3727,38570.0
2020-12-03 12:50:00,153.87,154.07,153.85,154.01,36183.0,151.353,151.5498,151.3334,151.4908,36183.0
2020-12-03 13:00:00,153.98,154.17,153.68,153.85,87175.0,151.4612,151.6481,151.1661,151.3334,87175.0
2020-12-03 13:10:00,153.85,154.14,153.82,153.96,48621.0,151.3334,151.6186,151.3039,151.4416,48621.0
2020-12-03 13:20:00,153.97,154.11,153.91,154.0,50722.0,151.4514,151.5891,151.3924,151.4809,50722.0
2020-12-03 13:30:00,153.99,154.04,153.69,153.8,61814.0,151.4711,151.5203,151.176,151.2842,61814.0
2020-12-03 13:40:00,153.79,153.79,153.35,153.37,109167.0,151.2743,151.2743,150.8415,150.8612,109167.0
2020-12-03 13:50:00,153.34,153.51,153.04,153.15,76891.0,150.8317,150.9989,150.5366,150.6448,76891.0
2020-12-03 14:00:00,153.15,153.46,153.01,153.28,132080.0,150.6448,150.9497,150.5071,150.7727,132080.0
2020-12-03 14:10:00,153.25,153.45,153.15,153.28,70963.0,150.7432,150.9399,150.6448,150.7727,70963.0
2020-12-03 14:20:00,153.28,153.34,153.01,153.17,84570.0,150.7727,150.8317,150.5071,150.6645,84570.0
2020-12-03 14:30:00,153.2,153.38,153.16,153.21,50674.0,150.694,150.8711,150.6547,150.7038,50674.0
2020-12-03 14:40:00,153.22,153.52,153.19,153.49,93897.0,150.7137,151.0088,150.6842,150.9793,93897.0
2020-12-03 14:50:00,153.5,153.73,153.35,153.65,87276.0,150.9891,151.2153,150.8415,151.1366,87276.0
2020-12-03 15:00:00,153.64,153.69,153.48,153.51,75946.0,151.1268,151.176,150.9694,150.9989,75946.0
2020-12-03 15:10:00,153.52,153.97,153.5,153.92,105925.0,151.0088,151.4514,150.9891,151.4022,105925.0
2020-12-03 15:20:00,153.91,154.13,153.88,153.92,152880.0,151.3924,151.6088,151.3629,151.4022,152880.0
2020-12-03 15:30:00,153.93,154.04,153.42,153.43,112761.0,151.4121,151.5203,150.9104,150.9202,112761.0
2020-12-03 15:40:00,153.43,153.46,152.55,153.29,276281.0,150.9202,150.9497,150.0546,150.7825,276281.0
2020-12-03 15:50:00,153.28,153.33,152.78,153.27,349736.0,150.7727,150.8219,150.2809,150.7629,349736.0
2020-12-04 09:30:00,153.69,153.7,152.81,153.11,274582.0,151.176,151.1858,150.3104,150.6055,274582.0
2020-12-04 09:40:00,153.1,154.0,153.0,154.0,134942.0,150.5956,151.4809,150.4973,151.4809,134942.0
2020-12-04 09:50:00,153.94,154.2,153.59,154.14,113208.0,151.4219,151.6776,151.0776,151.6186,113208.0
2020-12-04 10:00:00,154.14,154.38,154.03,154.37,76030.0,151.6186,151.8547,151.5104,151.8449,76030.0
2020-12-04 10:10:00,154.35,154.68,154.14,154.53,107728.0,151.8252,152.1498,151.6186,152.0022,107728.0
2020-12-04 10:20:00,154.51,154.54,153.93,154.01,87076.0,151.9826,152.0121,151.4121,151.4908,87076.0
2020-12-04 10:30:00,154.0,154.31,153.94,153.98,75485.0,151.4809,151.7858,151.4219,151.4612,75485.0
2020-12-04 10:40:00,153.98,154.08,153.87,153.88,85063.0,151.4612,151.5596,151.353,151.3629,85063.0
2020-12-04 10:50:00,153.86,154.07,153.39,153.61,106384.0,151.3432,151.5498,150.8809,151.0973,106384.0
2020-12-04 11:00:00,153.61,153.78,153.46,153.68,92684.0,151.0973,151.2645,150.9497,151.1661,92684.0
2020-12-04 11:10:00,153.69,153.71,153.16,153.16,85664.0,151.176,151.1957,150.6547,150.6547,85664.0
2020-12-04 11:20:00,153.17,153.24,152.97,153.13,122456.0,150.6645,150.7333,150.4678,150.6251,122456.0
2020-12-04 11:30:00,153.15,153.25,152.98,153.08,95797.0,150.6448,150.7432,150.4776,150.576,95797.0
2020-12-04 11:40:00,153.08,153.13,152.93,153.08,91836.0,150.576,150.6251,150.4284,150.576,91836.0
2020-12-04 11:50:00,153.08,153.43,153.08,153.41,60798.0,150.576,150.9202,150.576,150.9006,60798.0
2020-12-04 12:00:00,153.4,153.82,153.39,153.69,56871.0,150.8907,151.3039,150.8809,151.176,56871.0
2020-12-04 12:10:00,153.7,153.72,153.45,153.48,82383.0,151.1858,151.2055,150.9399,150.9694,82383.0
2020-12-04 12:20:00,153.48,153.86,153.45,153.72,48652.0,150.9694,151.3432,150.9399,151.2055,48652.0
2020-12-04 12:30:00,153.72,153.81,153.57,153.72,38948.0,151.2055,151.294,151.0579,151.2055,38948.0
2020-12-04 12:40:00,153.74,153.89,153.7,153.7,45936.0,151.2252,151.3727,151.1858,151.1858,45936.0
2020-12-04 12:50:00,153.73,153.85,153.65,153.83,54600.0,151.2153,151.3334,151.1366,151.3137,54600.0
2020-12-04 13:00:00,153.88,154.02,153.77,153.95,52576.0,151.3629,151.5006,151.2547,151.4317,52576.0
2020-12-04 13:10:00,153.96,154.0,153.85,153.93,40282.0,151.4416,151.4809,151.3334,151.4121,40282.0
2020-12-04 13:20:00,153.9,153.95,153.75,153.92,77764.0,151.3826,151.4317,151.235,151.4022,77764.0
2020-12-04 13:30:00,153.95,154.17,153.93,154.17,53806.0,151.4317,151.6481,151.4121,151.6481,53806.0
2020-12-04 13:40:00,154.16,154.2,154.05,154.16,50386.0,151.6383,151.6776,151.5301,151.6383,50386.0
2020-12-04 13:50:00,154.17,154.2,154.06,154.12,44687.0,151.6481,151.6776,151.5399,151.599,44687.0
2020-12-04 14:00:00,154.12,154.33,154.11,154.12,80724.0,151.599,151.8055,151.5891,151.599,80724.0
2020-12-04 14:10:00,154.07,154.15,153.86,153.94,48569.0,151.5498,151.6285,151.3432,151.4219,48569.0
2020-12-04 14:20:00,153.92,153.97,153.51,153.59,47996.0,151.4022,151.4514,150.9989,151.0776,47996.0
2020-12-04 14:30:00,153.59,153.78,153.55,153.76,77422.0,151.0776,151.2645,151.0383,151.2448,77422.0
2020-12-04 14:40:00,153.75,153.99,153.75,153.97,48051.0,151.235,151.4711,151.235,151.4514,48051.0
2020-12-04 14:50:00,153.95,154.01,153.81,154.0,72402.0,151.4317,151.4908,151.294,151.4809,72402.0
2020-12-04 15:00:00,154.01,154.01,153.63,153.71,53972.0,151.4908,151.4908,151.117,151.1957,53972.0
2020-12-04 15:10:00,153.73,153.8,153.54,153.65,80249.0,151.2153,151.2842,151.0284,151.1366,80249.0
2020-12-04 15:20:00,153.63,153.82,153.57,153.71,78120.0,151.117,151.3039,151.0579,151.1957,78120.0
2020-12-04 15:30:00,153.72,153.92,153.65,153.82,79197.0,151.2055,151.4022,151.1366,151.3039,79197.0
2020-12-04 15:40:00,153.83,154.07,153.7,153.79,115769.0,151.3137,151.5498,151.1858,151.2743,115769.0
2020-12-04 15:50:00,153.77,154.17,153.61,154.15,379157.0,151.2547,151.6481,151.0973,151.6285,379157.0
2020-12-07 09:30:00,153.4,153.4,153.4,153.4,0.0,150.8907,150.8907,150.8907,150.8907,0.0
2020-12-07 09:40:00,153.4,154.11,152.33,153.0,146278.0,150.8907,151.5891,149.8382,150.4973,146278.0
2020-12-07 09:50:00,153.01,153.11,152.38,152.59,96250.0,150.5071,150.6055,149.8874,150.094,96250.0
2020-12-07 10:00:00,152.65,152.68,152.31,152.62,107545.0,150.153,150.1825,149.8186,150.1235,107545.0
2020-12-07 10:10:00,152.62,152.97,152.56,152.58,105126.0,150.1235,150.4678,150.0645,150.0841,105126.0
2020-12-07 10:20:00,152.59,152.74,152.41,152.59,183862.0,150.094,150.2415,149.9169,150.094,183862.0
2020-12-07 10:30:00,152.58,153.04,152.57,152.89,127090.0,150.0841,150.5366,150.0743,150.3891,127090.0
2020-12-07 10:40:00,152.88,153.28,152.78,153.27,70788.0,150.3792,150.7727,150.2809,150.7629,70788.0
2020-12-07 10:50:00,153.27,153.62,153.2,153.5,70724.0,150.7629,151.1071,150.694,150.9891,70724.0
2020-12-07 11:00:00,153.5,153.68,153.44,153.46,50377.0,150.9891,151.1661,150.9301,150.9497,50377.0
2020-12-07 11:10:00,153.44,153.76,153.44,153.54,56339.0,150.9301,151.2448,150.9301,151.0284,56339.0
2020-12-07 11:20:00,153.57,153.88,153.51,153.72,61646.0,151.0579,151.3629,150.9989,151.2055,61646.0
2020-12-07 11:30:00,153.73,153.82,153.63,153.68,45383.0,151.2153,151.3039,151.117,151.1661,45383.0
2020-12-07 11:40:00,153.66,153.84,153.41,153.74,102486.0,151.1465,151.3235,150.9006,151.2252,102486.0
2020-12-07 11:50:00,153.74,153.77,153.37,153.61,47123.0,151.2252,151.2547,150.8612,151.0973,47123.0
2020-12-07 12:00:00,153.56,153.65,153.3,153.47,57761.0,151.0481,151.1366,150.7924,150.9596,57761.0
2020-12-07 12:10:00,153.48,153.58,153.35,153.42,28885.0,150.9694,151.0678,150.8415,150.9104,28885.0
2020-12-07 12:20:00,153.38,153.4,153.17,153.35,47216.0,150.8711,150.8907,150.6645,150.8415,47216.0
2020-12-07 12:30:00,153.34,153.46,153.3,153.45,23154.0,150.8317,150.9497,150.7924,150.9399,23154.0
2020-12-07 12:40:00,153.45,153.47,153.36,153.4,40057.0,150.9399,150.9596,150.8514,150.8907,40057.0
2020-12-07 12:50:00,153.42,153.48,153.25,153.25,29318.0,150.9104,150.9694,150.7432,150.7432,29318.0
2020-12-07 13:00:00,153.25,153.27,152.96,153.0,75473.0,150.7432,150.7629,150.4579,150.4973,75473.0
2020-12-07 13:10:00,152.97,153.02,152.79,152.98,35736.0,150.4678,150.5169,150.2907,150.4776,35736.0
2020-12-07 13:20:00,152.96,153.26,152.94,153.13,57741.0,150.4579,150.753,150.4383,150.6251,57741.0
2020-12-07 13:30:00,153.12,153.24,153.06,153.12,45411.0,150.6153,150.7333,150.5563,150.6153,45411.0
2020-12-07 13:40:00,153.11,153.13,152.69,152.78,53355.0,150.6055,150.6251,150.1923,150.2809,53355.0
2020-12-07 13:50:00,152.8,153.03,152.79,152.81,56871.0,150.3005,150.5268,150.2907,150.3104,56871.0
2020-12-07 14:00:00,152.79,153.16,152.66,153.16,58266.0,150.2907,150.6547,150.1628,150.6547,58266.0
2020-12-07 14:10:00,153.16,153.18,152.92,153.07,52033.0,150.6547,150.6743,150.4186,150.5661,52033.0
2020-12-07 14:20:00,153.08,153.5,153.08,153.5,70941.0,150.576,150.9891,150.576,150.9891,70941.0
2020-12-07 14:30:00,153.53,153.55,153.33,153.4,36727.0,151.0186,151.0383,150.8219,150.8907,36727.0
2020-12-07 14:40:00,153.39,153.54,153.38,153.53,32764.0,150.8809,151.0284,150.8711,151.0186,32764.0
2020-12-07 14:50:00,153.52,153.54,153.29,153.34,45706.0,151.0088,151.0284,150.7825,150.8317,45706.0
2020-12-07 15:00:00,153.32,153.35,153.18,153.28,59788.0,150.812,150.8415,150.6743,150.7727,59788.0
2020-12-07 15:10:00,153.27,153.58,153.24,153.55,49901.0,150.7629,151.0678,150.7333,151.0383,49901.0
2020-12-07 15:20:00,153.53,153.66,153.47,153.62,60024.0,151.0186,151.1465,150.9596,151.1071,60024.0
2020-12-07 15:30:00,153.6,153.85,153.59,153.64,82690.0,151.0875,151.3334,151.0776,151.1268,82690.0
2020-12-07 15:40:00,153.64,153.65,153.22,153.33,127712.0,151.1268,151.1366,150.7137,150.8219,127712.0
2020-12-07 15:50:00,153.32,153.78,153.32,153.68,188146.0,150.812,151.2645,150.812,151.1661,188146.0
2020-12-08 09:30:00,152.44,154.28,152.25,153.74,386796.0,149.9464,151.7563,149.7595,151.2252,386796.0
2020-12-08 09:40:00,153.7,154.27,153.19,153.44,112965.0,151.1858,151.7465,150.6842,150.9301,112965.0
2020-12-08 09:50:00,153.44,153.67,153.14,153.66,272472.0,150.9301,151.1563,150.635,151.1465,272472.0
2020-12-08 10:00:00,153.64,153.66,153.31,153.5,211329.0,151.1268,151.1465,150.8022,150.9891,211329.0
2020-12-08 10:10:00,153.51,153.83,153.38,153.47,107668.0,150.9989,151.3137,150.8711,150.9596,107668.0
2020-12-08 10:20:00,153.5,153.62,153.22,153.6,126956.0,150.9891,151.1071,150.7137,151.0875,126956.0
2020-12-08 10:30:00,153.63,154.15,153.61,154.01,111403.0,151.117,151.6285,151.0973,151.4908,111403.0
2020-12-08 10:40:00,154.02,154.11,153.79,154.03,103386.0,151.5006,151.5891,151.2743,151.5104,103386.0
2020-12-08 10:50:00,154.04,154.48,153.93,154.29,73785.0,151.5203,151.9531,151.4121,151.7662,73785.0
2020-12-08 11:00:00,154.33,154.88,154.28,154.64,233729.0,151.8055,152.3465,151.7563,152.1104,233729.0
2020-12-08 11:10:00,154.66,154.7,154.41,154.49,92961.0,152.1301,152.1695,151.8842,151.9629,92961.0
2020-12-08 11:20:00,154.49,154.59,154.26,154.34,99028.0,151.9629,152.0613,151.7367,151.8154,99028.0
2020-12-08 11:30:00,154.36,154.57,154.21,154.5,86617.0,151.835,152.0416,151.6875,151.9727,86617.0
2020-12-08 11:40:00,154.52,154.64,154.43,154.47,68097.0,151.9924,152.1104,151.9039,151.9432,68097.0
2020-12-08 11:50:00,154.43,154.61,154.43,154.5,42557.0,151.9039,152.0809,151.9039,151.9727,42557.0
2020-12-08 12:00:00,154.48,154.54,154.21,154.39,55852.0,151.9531,152.0121,151.6875,151.8645,55852.0
2020-12-08 12:10:00,154.39,154.7,154.39,154.49,50213.0,151.8645,152.1695,151.8645,151.9629,50213.0
2020-12-08 12:20:00,154.47,154.73,154.46,154.71,71113.0,151.9432,152.199,151.9334,152.1793,71113.0
2020-12-08 12:30:00,154.71,154.85,154.23,154.32,72314.0,152.1793,152.317,151.7072,151.7957,72314.0
2020-12-08 12:40:00,154.32,154.45,154.23,154.34,33760.0,151.7957,151.9236,151.7072,151.8154,33760.0
2020-12-08 12:50:00,154.37,154.51,154.26,154.28,39927.0,151.8449,151.9826,151.7367,151.7563,39927.0
2020-12-08 13:00:00,154.29,154.37,154.25,154.35,39139.0,151.7662,151.8449,151.7268,151.8252,39139.0
2020-12-08 13:10:00,154.32,154.46,154.27,154.34,49413.0,151.7957,151.9334,151.7465,151.8154,49413.0
2020-12-08 13:20:00,154.36,154.36,154.02,154.12,72958.0,151.835,151.835,151.5006,151.599,72958.0
2020-12-08 13:30:00,154.13,154.14,153.85,153.91,68163.0,151.6088,151.6186,151.3334,151.3924,68163.0
2020-12-08 13:40:00,153.91,154.0,153.77,153.81,57400.0,151.3924,151.4809,151.2547,151.294,57400.0
2020-12-08 13:50:00,153.81,153.84,153.62,153.78,57170.0,151.294,151.3235,151.1071,151.2645,57170.0
2020-12-08 14:00:00,153.78,153.91,153.68,153.88,106185.0,151.2645,151.3924,151.1661,151.3629,106185.0
2020-12-08 14:10:00,153.88,154.09,153.8,153.92,51182.0,151.3629,151.5694,151.2842,151.4022,51182.0
2020-12-08 14:20:00,153.94,154.21,153.93,154.05,60545.0,151.4219,151.6875,151.4121,151.5301,60545.0
2020-12-08 14:30:00,154.08,154.13,153.95,154.05,74372.0,151.5596,151.6088,151.4317,151.5301,74372.0
2020-12-08 14:40:00,154.05,154.1,153.72,153.8,64245.0,151.5301,151.5793,151.2055,151.2842,64245.0
2020-12-08 14:50:00,153.79,154.09,153.73,153.98,64577.0,151.2743,151.5694,151.2153,151.4612,64577.0
2020-12-08 15:00:00,153.98,154.04,153.85,153.91,58419.0,151.4612,151.5203,151.3334,151.3924,58419.0
2020-12-08 15:10:00,153.91,154.02,153.7,153.8,117324.0,151.3924,151.5006,151.1858,151.2842,117324.0
2020-12-08 15:20:00,153.79,153.99,153.76,153.93,101714.0,151.2743,151.4711,151.2448,151.4121,101714.0
2020-12-08 15:30:00,153.94,153.98,153.73,153.76,90097.0,151.4219,151.4612,151.2153,151.2448,90097.0
2020-12-08 15:40:00,153.75,153.87,153.57,153.63,148428.0,151.235,151.353,151.0579,151.117,148428.0
2020-12-08 15:50:00,153.63,154.01,153.63,153.72,370992.0,151.117,151.4908,151.117,151.2055,370992.0
2020-12-09 09:30:00,156.29,156.97,155.45,156.88,910934.0,153.7335,154.4023,152.9072,154.3138,910934.0
2020-12-09 09:40:00,156.87,157.46,156.53,156.66,455490.0,154.304,154.8843,153.9695,154.0974,455490.0
2020-12-09 09:50:00,156.65,156.97,156.4,156.78,220143.0,154.0876,154.4023,153.8417,154.2154,220143.0
2020-12-09 10:00:00,156.8,157.13,156.05,156.1,258266.0,154.2351,154.5597,153.4974,153.5466,258266.0
2020-12-09 10:10:00,156.13,156.35,155.45,155.88,195379.0,153.5761,153.7925,152.9072,153.3302,195379.0
2020-12-09 10:20:00,155.93,156.15,155.91,155.99,180869.0,153.3793,153.5957,153.3597,153.4384,180869.0
2020-12-09 10:30:00,155.96,156.13,155.71,155.87,200597.0,153.4089,153.5761,153.1629,153.3203,200597.0
2020-12-09 10:40:00,155.9,156.53,155.81,156.07,165454.0,153.3498,153.9695,153.2613,153.5171,165454.0
2020-12-09 10:50:00,156.05,156.23,155.9,156.09,192440.0,153.4974,153.6744,153.3498,153.5367,192440.0
2020-12-09 11:00:00,156.03,156.18,155.27,155.53,136632.0,153.4777,153.6253,152.7301,152.9859,136632.0
2020-12-09 11:10:00,155.5,155.5,154.85,154.96,177482.0,152.9564,152.9564,152.317,152.4252,177482.0
2020-12-09 11:20:00,154.93,155.18,154.8,154.85,93280.0,152.3957,152.6416,152.2678,152.317,93280.0
2020-12-09 11:30:00,154.82,155.07,154.5,154.89,106730.0,152.2875,152.5334,151.9727,152.3564,106730.0
2020-12-09 11:40:00,154.9,155.34,154.89,155.34,108177.0,152.3662,152.799,152.3564,152.799,108177.0
2020-12-09 11:50:00,155.37,155.66,155.27,155.64,64345.0,152.8285,153.1138,152.7301,153.0941,64345.0
2020-12-09 12:00:00,155.65,155.92,155.59,155.84,91778.0,153.1039,153.3695,153.0449,153.2908,91778.0
2020-12-09 12:10:00,155.82,155.9,155.59,155.74,65113.0,153.2711,153.3498,153.0449,153.1925,65113.0
2020-12-09 12:20:00,155.76,155.85,155.55,155.72,67528.0,153.2121,153.3007,153.0056,153.1728,67528.0
2020-12-09 12:30:00,155.7,155.9,155.34,155.65,359367.0,153.1531,153.3498,152.799,153.1039,359367.0
2020-12-09 12:40:00,155.68,155.89,155.4,155.61,119437.0,153.1334,153.34,152.858,153.0646,119437.0
2020-12-09 12:50:00,155.61,155.84,155.29,155.83,100791.0,153.0646,153.2908,152.7498,153.281,100791.0
2020-12-09 13:00:00,155.78,156.45,155.71,156.42,153924.0,153.2318,153.8908,153.1629,153.8613,153924.0
2020-12-09 13:10:00,156.39,156.49,155.93,156.02,88978.0,153.8318,153.9302,153.3793,153.4679,88978.0
2020-12-09 13:20:00,156.05,156.11,155.55,155.6,107286.0,153.4974,153.5564,153.0056,153.0547,107286.0
2020-12-09 13:30:00,155.6,155.61,154.81,155.09,251572.0,153.0547,153.0646,152.2777,152.5531,251572.0
2020-12-09 13:40:00,155.11,155.46,154.76,154.95,148520.0,152.5728,152.917,152.2285,152.4154,148520.0
2020-12-09 13:50:00,154.99,155.0,154.16,154.27,158707.0,152.4547,152.4646,151.6383,151.7465,158707.0
2020-12-09 14:00:00,154.32,154.77,154.15,154.37,147793.0,151.7957,152.2383,151.6285,151.8449,147793.0
2020-12-09 14:10:00,154.39,154.4,153.9,154.17,117361.0,151.8645,151.8744,151.3826,151.6481,117361.0
2020-12-09 14:20:00,154.15,154.77,154.13,154.68,79390.0,151.6285,152.2383,151.6088,152.1498,79390.0
2020-12-09 14:30:00,154.65,154.7,154.25,154.3,71121.0,152.1203,152.1695,151.7268,151.776,71121.0
2020-12-09 14:40:00,154.32,154.68,154.16,154.54,63957.0,151.7957,152.1498,151.6383,152.0121,63957.0
2020-12-09 14:50:00,154.57,154.65,154.31,154.57,103836.0,152.0416,152.1203,151.7858,152.0416,103836.0
2020-12-09 15:00:00,154.55,154.81,154.39,154.76,77716.0,152.0219,152.2777,151.8645,152.2285,77716.0
2020-12-09 15:10:00,154.72,154.84,154.25,154.26,88528.0,152.1891,152.3072,151.7268,151.7367,88528.0
2020-12-09 15:20:00,154.26,154.36,153.89,154.0,94011.0,151.7367,151.835,151.3727,151.4809,94011.0
2020-12-09 15:30:00,154.0,154.44,153.99,154.3,124966.0,151.4809,151.9137,151.4711,151.776,124966.0
2020-12-09 15:40:00,154.3,154.84,154.3,154.48,132134.0,151.776,152.3072,151.776,151.9531,132134.0
2020-12-09 15:50:00,154.54,154.98,154.3,154.31,425825.0,152.0121,152.4449,151.776,151.7858,425825.0
2020-12-10 09:30:00,153.32,153.75,152.5,153.69,446945.0,150.812,151.235,150.0055,151.176,446945.0
2020-12-10 09:40:00,153.68,154.54,153.6,153.8,221632.0,151.1661,152.0121,151.0875,151.2842,221632.0
2020-12-10 09:50:00,153.82,155.09,153.79,155.01,118342.0,151.3039,152.5531,151.2743,152.4744,118342.0
2020-12-10 10:00:00,154.92,155.02,154.19,154.55,128422.0,152.3859,152.4842,151.6678,152.0219,128422.0
2020-12-10 10:10:00,154.58,154.94,154.24,154.65,136106.0,152.0514,152.4055,151.717,152.1203,136106.0
2020-12-10 10:20:00,154.69,155.31,154.63,154.94,152705.0,152.1596,152.7695,152.1006,152.4055,152705.0
2020-12-10 10:30:00,154.89,155.34,154.43,155.31,283074.0,152.3564,152.799,151.9039,152.7695,283074.0
2020-12-10 10:40:00,155.31,155.33,154.57,154.7,176268.0,152.7695,152.7892,152.0416,152.1695,176268.0
2020-12-10 10:50:00,154.68,155.03,154.65,154.74,73074.0,152.1498,152.4941,152.1203,152.2088,73074.0
2020-12-10 11:00:00,154.72,154.87,154.57,154.62,138287.0,152.1891,152.3367,152.0416,152.0908,138287.0
2020-12-10 11:10:00,154.61,154.85,154.41,154.71,64382.0,152.0809,152.317,151.8842,152.1793,64382.0
2020-12-10 11:20:00,154.7,154.83,154.53,154.53,51638.0,152.1695,152.2973,152.0022,152.0022,51638.0
2020-12-10 11:30:00,154.53,154.64,154.05,154.09,64064.0,152.0022,152.1104,151.5301,151.5694,64064.0
2020-12-10 11:40:00,154.08,154.09,153.79,153.84,71145.0,151.5596,151.5694,151.2743,151.3235,71145.0
2020-12-10 11:50:00,153.82,153.82,153.49,153.53,74029.0,151.3039,151.3039,150.9793,151.0186,74029.0
2020-12-10 12:00:00,153.49,154.05,153.45,154.05,100235.0,150.9793,151.5301,150.9399,151.5301,100235.0
2020-12-10 12:10:00,154.06,154.08,153.67,153.7,100183.0,151.5399,151.5596,151.1563,151.1858,100183.0
2020-12-10 12:20:00,153.72,153.89,153.51,153.89,63475.0,151.2055,151.3727,150.9989,151.3727,63475.0
2020-12-10 12:30:00,153.86,153.95,153.65,153.65,50795.0,151.3432,151.4317,151.1366,151.1366,50795.0
2020-12-10 12:40:00,153.67,153.72,153.41,153.45,53075.0,151.1563,151.2055,150.9006,150.9399,53075.0
2020-12-10 12:50:00,153.46,153.51,153.17,153.28,59000.0,150.9497,150.9989,150.6645,150.7727,59000.0
2020-12-10 13:00:00,153.27,153.89,153.23,153.85,118158.0,150.7629,151.3727,150.7235,151.3334,118158.0
2020-12-10 13:10:00,153.83,154.08,153.7,153.83,79980.0,151.3137,151.5596,151.1858,151.3137,79980.0
2020-12-10 13:20:00,153.83,153.95,153.75,153.8,105043.0,151.3137,151.4317,151.235,151.2842,105043.0
2020-12-10 13:30:00,153.81,154.19,153.66,154.08,140380.0,151.294,151.6678,151.1465,151.5596,140380.0
2020-12-10 13:40:00,154.1,154.11,153.37,153.94,117768.0,151.5793,151.5891,150.8612,151.4219,117768.0
2020-12-10 13:50:00,153.96,154.0,153.53,153.64,65362.0,151.4416,151.4809,151.0186,151.1268,65362.0
2020-12-10 14:00:00,153.67,153.76,153.57,153.68,68011.0,151.1563,151.2448,151.0579,151.1661,68011.0
2020-12-10 14:10:00,153.67,153.7,153.53,153.65,45476.0,151.1563,151.1858,151.0186,151.1366,45476.0
2020-12-10 14:20:00,153.63,153.75,153.45,153.47,71957.0,151.117,151.235,150.9399,150.9596,71957.0
2020-12-10 14:30:00,153.47,153.75,153.42,153.71,64208.0,150.9596,151.235,150.9104,151.1957,64208.0
2020-12-10 14:40:00,153.7,153.87,153.61,153.75,47614.0,151.1858,151.353,151.0973,151.235,47614.0
2020-12-10 14:50:00,153.74,153.86,153.47,153.52,45149.0,151.2252,151.3432,150.9596,151.0088,45149.0
2020-12-10 15:00:00,153.52,153.87,153.48,153.73,93968.0,151.0088,151.353,150.9694,151.2153,93968.0
2020-12-10 15:10:00,153.7,154.25,153.69,154.19,125261.0,151.1858,151.7268,151.176,151.6678,125261.0
2020-12-10 15:20:00,154.18,154.5,154.14,154.29,156888.0,151.658,151.9727,151.6186,151.7662,156888.0
2020-12-10 15:30:00,154.3,154.45,154.17,154.38,197679.0,151.776,151.9236,151.6481,151.8547,197679.0
2020-12-10 15:40:00,154.38,154.77,154.35,154.57,154765.0,151.8547,152.2383,151.8252,152.0416,154765.0
2020-12-10 15:50:00,154.55,154.92,154.55,154.62,497142.0,152.0219,152.3859,152.0219,152.0908,497142.0
2020-12-11 09:30:00,169.68,171.0,165.33,166.73,4764440.0,166.9044,168.2028,162.6256,164.0027,4764440.0
2020-12-11 09:40:00,166.73,168.73,165.77,168.7,2480643.0,164.0027,165.97,163.0584,165.9405,2480643.0
2020-12-11 09:50:00,168.69,169.95,168.58,169.59,2538173.0,165.9306,167.17,165.8224,166.8159,2538173.0
2020-12-11 10:00:00,169.59,170.51,169.2,170.36,2176877.0,166.8159,167.7208,166.4323,167.5733,2176877.0
2020-12-11 10:10:00,170.38,171.74,169.61,170.79,2587850.0,167.593,168.9307,166.8356,167.9963,2587850.0
2020-12-11 10:20:00,170.8,171.66,170.27,170.32,1842022.0,168.0061,168.852,167.4848,167.534,1842022.0
2020-12-11 10:30:00,170.32,172.42,170.22,172.36,1920419.0,167.534,169.5996,167.4356,169.5406,1920419.0
2020-12-11 10:40:00,172.36,173.38,171.92,173.1,2211613.0,169.5406,170.5439,169.1078,170.2685,2211613.0
2020-12-11 10:50:00,173.11,174.19,173.04,174.15,1912801.0,170.2783,171.3407,170.2095,171.3013,1912801.0
2020-12-11 11:00:00,174.13,175.41,173.71,175.23,2777485.0,171.2816,172.5407,170.8685,172.3636,2777485.0
2020-12-11 11:10:00,175.22,177.95,175.07,176.79,3582876.0,172.3538,175.0391,172.2063,173.8981,3582876.0
2020-12-11 11:20:00,176.83,178.53,175.9,177.47,3757367.0,173.9375,175.6097,173.0227,174.567,3757367.0
2020-12-11 11:30:00,177.53,178.3,175.85,175.85,2968255.0,174.626,175.3834,172.9735,172.9735,2968255.0
2020-12-11 11:40:00,175.84,176.45,175.02,175.55,2339939.0,172.9637,173.5637,172.1571,172.6784,2339939.0
2020-12-11 11:50:00,175.54,176.59,175.41,175.5,1758596.0,172.6686,173.7014,172.5407,172.6292,1758596.0
2020-12-11 12:00:00,175.44,175.8,174.42,175.0,1519257.0,172.5702,172.9243,171.5669,172.1374,1519257.0
2020-12-11 12:10:00,175.03,175.59,174.7,174.79,1040075.0,172.1669,172.7178,171.8423,171.9308,1040075.0
2020-12-11 12:20:00,174.78,175.3,174.2,175.26,1147135.0,171.921,172.4325,171.3505,172.3932,1147135.0
2020-12-11 12:30:00,175.3,175.3,173.86,174.3,1438874.0,172.4325,172.4325,171.0161,171.4489,1438874.0
2020-12-11 12:40:00,174.25,175.45,174.23,175.37,716264.0,171.3997,172.58,171.38,172.5014,716264.0
2020-12-11 12:50:00,175.29,175.98,175.07,175.86,966914.0,172.4227,173.1014,172.2063,172.9833,966914.0
2020-12-11 13:00:00,175.87,176.78,175.7,176.2,1271974.0,172.9932,173.8883,172.826,173.3178,1271974.0
2020-12-11 13:10:00,176.17,176.85,175.8,175.9,813450.0,173.2883,173.9571,172.9243,173.0227,813450.0
2020-12-11 13:20:00,175.91,176.48,175.7,176.43,710319.0,173.0325,173.5932,172.826,173.544,710319.0
2020-12-11 13:30:00,176.45,177.55,176.35,177.52,1126885.0,173.5637,174.6457,173.4653,174.6162,1126885.0
2020-12-11 13:40:00,177.5,178.02,177.21,177.35,1870562.0,174.5965,175.108,174.3113,174.449,1870562.0
2020-12-11 13:50:00,177.36,179.45,176.88,178.15,2456463.0,174.4588,176.5146,173.9867,175.2359,2456463.0
2020-12-11 14:00:00,178.17,179.38,178.09,178.99,1534242.0,175.2555,176.4458,175.1769,176.0621,1534242.0
2020-12-11 14:10:00,178.99,179.03,178.01,178.25,1044531.0,176.0621,176.1015,175.0982,175.3342,1044531.0
2020-12-11 14:20:00,178.23,179.24,177.73,178.84,1702692.0,175.3146,176.308,174.8227,175.9146,1702692.0
2020-12-11 14:30:00,178.82,179.13,177.85,177.96,1210846.0,175.8949,176.1998,174.9408,175.049,1210846.0
2020-12-11 14:40:00,177.96,178.4,176.82,177.17,1544622.0,175.049,175.4818,173.9276,174.2719,1544622.0
2020-12-11 14:50:00,177.12,177.16,176.23,176.86,1658450.0,174.2227,174.2621,173.3473,173.967,1658450.0
2020-12-11 15:00:00,176.89,177.19,175.66,176.03,1455940.0,173.9965,174.2916,172.7866,173.1506,1455940.0
2020-12-11 15:10:00,175.97,176.39,175.52,175.54,991173.0,173.0915,173.5047,172.6489,172.6686,991173.0
2020-12-11 15:20:00,175.57,175.95,174.85,175.47,1651165.0,172.6981,173.0719,171.9899,172.5997,1651165.0
2020-12-11 15:30:00,175.47,176.56,175.41,176.37,1723211.0,172.5997,173.6719,172.5407,173.485,1723211.0
2020-12-11 15:40:00,176.37,176.48,175.38,176.25,1263195.0,173.485,173.5932,172.5112,173.367,1263195.0
2020-12-11 15:50:00,176.23,176.56,175.24,175.72,2251240.0,173.3473,173.6719,172.3735,172.8456,2251240.0
2020-12-14 09:30:00,173.8,174.58,172.11,172.57,1931096.0,170.957,171.7243,169.2947,169.7472,1931096.0
2020-12-14 09:40:00,172.55,173.93,171.76,173.88,1507779.0,169.7275,171.0849,168.9504,171.0357,1507779.0
2020-12-14 09:50:00,173.9,175.45,173.58,174.65,1488166.0,171.0554,172.58,170.7406,171.7931,1488166.0
2020-12-14 10:00:00,174.65,176.84,174.57,176.71,1483771.0,171.7931,173.9473,171.7144,173.8194,1483771.0
2020-12-14 10:10:00,176.72,177.3,174.58,174.74,1626109.0,173.8293,174.3998,171.7243,171.8817,1626109.0
2020-12-14 10:20:00,174.75,175.4,173.31,173.97,1154919.0,171.8915,172.5309,170.475,171.1243,1154919.0
2020-12-14 10:30:00,173.96,174.2,173.06,173.18,628865.0,171.1144,171.3505,170.2291,170.3472,628865.0
2020-12-14 10:40:00,173.15,173.15,172.18,172.5,974745.0,170.3177,170.3177,169.3635,169.6783,974745.0
2020-12-14 10:50:00,172.44,173.17,171.8,171.95,844769.0,169.6193,170.3373,168.9897,169.1373,844769.0
2020-12-14 11:00:00,171.92,172.61,171.82,172.16,651301.0,169.1078,169.7865,169.0094,169.3439,651301.0
2020-12-14 11:10:00,172.14,173.46,171.92,173.43,491757.0,169.3242,170.6226,169.1078,170.5931,491757.0
2020-12-14 11:20:00,173.46,173.48,172.22,172.23,477682.0,170.6226,170.6423,169.4029,169.4127,477682.0
2020-12-14 11:30:00,172.23,172.43,171.21,171.32,633833.0,169.4127,169.6094,168.4094,168.5176,633833.0
2020-12-14 11:40:00,171.32,171.8,170.71,171.37,580969.0,168.5176,168.9897,167.9176,168.5668,580969.0
2020-12-14 11:50:00,171.35,171.93,170.87,171.29,494297.0,168.5471,169.1176,168.075,168.4881,494297.0
2020-12-14 12:00:00,171.31,171.6,170.94,171.21,282709.0,168.5078,168.793,168.1438,168.4094,282709.0
2020-12-14 12:10:00,171.21,171.34,170.82,170.92,322715.0,168.4094,168.5373,168.0258,168.1241,322715.0
2020-12-14 12:20:00,170.89,171.44,170.41,170.82,539889.0,168.0946,168.6356,167.6225,168.0258,539889.0
2020-12-14 12:30:00,170.81,171.19,170.65,170.72,334088.0,168.0159,168.3897,167.8586,167.9274,334088.0
2020-12-14 12:40:00,170.73,171.05,170.26,170.31,317842.0,167.9373,168.252,167.4749,167.5241,317842.0
2020-12-14 12:50:00,170.33,171.51,170.32,171.16,466995.0,167.5438,168.7045,167.534,168.3602,466995.0
2020-12-14 13:00:00,171.17,171.7,171.05,171.09,387557.0,168.3701,168.8914,168.252,168.2914,387557.0
2020-12-14 13:10:00,171.13,171.92,171.05,171.92,267250.0,168.3307,169.1078,168.252,169.1078,267250.0
2020-12-14 13:20:00,171.92,172.12,171.27,171.32,281821.0,169.1078,169.3045,168.4684,168.5176,281821.0
2020-12-14 13:30:00,171.34,171.72,170.94,171.65,320797.0,168.5373,168.9111,168.1438,168.8422,320797.0
2020-12-14 13:40:00,171.67,171.85,170.94,171.08,283102.0,168.8619,169.0389,168.1438,168.2815,283102.0
2020-12-14 13:50:00,171.03,171.66,171.03,171.42,260453.0,168.2323,168.852,168.2323,168.616,260453.0
2020-12-14 14:00:00,171.44,171.48,171.11,171.34,179806.0,168.6356,168.675,168.311,168.5373,179806.0
2020-12-14 14:10:00,171.34,171.48,170.9,171.47,281048.0,168.5373,168.675,168.1045,168.6651,281048.0
2020-12-14 14:20:00,171.47,171.87,171.27,171.74,257388.0,168.6651,169.0586,168.4684,168.9307,257388.0
2020-12-14 14:30:00,171.76,171.78,171.11,171.26,145491.0,168.9504,168.9701,168.311,168.4586,145491.0
2020-12-14 14:40:00,171.24,171.76,171.24,171.71,140168.0,168.4389,168.9504,168.4389,168.9012,140168.0
2020-12-14 14:50:00,171.73,171.86,171.62,171.69,142301.0,168.9209,169.0488,168.8127,168.8815,142301.0
2020-12-14 15:00:00,171.68,171.76,171.09,171.23,191279.0,168.8717,168.9504,168.2914,168.4291,191279.0
2020-12-14 15:10:00,171.2,171.29,170.26,170.61,377411.0,168.3996,168.4881,167.4749,167.8192,377411.0
2020-12-14 15:20:00,170.62,170.8,170.26,170.37,287391.0,167.829,168.0061,167.4749,167.5831,287391.0
2020-12-14 15:30:00,170.35,170.38,169.56,170.01,677717.0,167.5635,167.593,166.7864,167.229,677717.0
2020-12-14 15:40:00,170.0,170.05,168.92,169.37,804528.0,167.2192,167.2684,166.1569,166.5995,804528.0
2020-12-14 15:50:00,169.34,170.13,168.81,169.25,1349355.0,166.57,167.3471,166.0487,166.4815,1349355.0
2020-12-15 09:30:00,170.49,170.5,169.66,170.33,555504.0,167.7012,167.711,166.8848,167.5438,555504.0
2020-12-15 09:40:00,170.36,171.38,169.25,169.77,753203.0,167.5733,168.5766,166.4815,166.993,753203.0
2020-12-15 09:50:00,169.79,170.38,169.79,170.0,432746.0,167.0126,167.593,167.0126,167.2192,432746.0
2020-12-15 10:00:00,170.07,170.38,169.53,169.6,501821.0,167.288,167.593,166.7569,166.8257,501821.0
2020-12-15 10:10:00,169.55,169.99,169.27,169.59,267997.0,166.7766,167.2094,166.5011,166.8159,267997.0
2020-12-15 10:20:00,169.55,169.55,168.15,168.48,406328.0,166.7766,166.7766,165.3995,165.7241,406328.0
2020-12-15 10:30:00,168.5,168.81,167.82,168.05,304090.0,165.7437,166.0487,165.0749,165.3011,304090.0
2020-12-15 10:40:00,168.06,168.8,168.06,168.63,281198.0,165.3109,166.0388,165.3109,165.8716,281198.0
2020-12-15 10:50:00,168.66,169.29,168.66,169.09,390574.0,165.9011,166.5208,165.9011,166.3241,390574.0
2020-12-15 11:00:00,169.08,169.11,168.3,168.97,237523.0,166.3142,166.3437,165.547,166.206,237523.0
2020-12-15 11:10:00,168.96,169.91,168.96,169.9,193933.0,166.1962,167.1307,166.1962,167.1208,193933.0
2020-12-15 11:20:00,169.86,170.31,169.72,169.93,256237.0,167.0815,167.5241,166.9438,167.1503,256237.0
2020-12-15 11:30:00,169.93,170.34,169.61,170.03,228057.0,167.1503,167.5536,166.8356,167.2487,228057.0
2020-12-15 11:40:00,170.03,170.31,169.44,169.47,206152.0,167.2487,167.5241,166.6684,166.6979,206152.0
2020-12-15 11:50:00,169.47,169.85,169.27,169.56,133222.0,166.6979,167.0716,166.5011,166.7864,133222.0
2020-12-15 12:00:00,169.55,169.57,169.13,169.22,128873.0,166.7766,166.7962,166.3634,166.452,128873.0
2020-12-15 12:10:00,169.22,170.11,169.05,169.95,218719.0,166.452,167.3274,166.2847,167.17,218719.0
2020-12-15 12:20:00,169.95,170.34,169.87,170.03,185231.0,167.17,167.5536,167.0913,167.2487,185231.0
2020-12-15 12:30:00,170.01,170.69,169.89,170.51,183625.0,167.229,167.8979,167.111,167.7208,183625.0
2020-12-15 12:40:00,170.53,170.72,170.4,170.64,159716.0,167.7405,167.9274,167.6126,167.8487,159716.0
2020-12-15 12:50:00,170.63,171.09,170.54,170.96,241249.0,167.8389,168.2914,167.7504,168.1635,241249.0
2020-12-15 13:00:00,170.94,171.54,170.63,171.51,210757.0,168.1438,168.734,167.8389,168.7045,210757.0
2020-12-15 13:10:00,171.49,172.51,171.45,172.12,649070.0,168.6848,169.6881,168.6455,169.3045,649070.0
2020-12-15 13:20:00,172.12,172.9,171.82,172.82,606741.0,169.3045,170.0718,169.0094,169.9931,606741.0
2020-12-15 13:30:00,172.77,173.22,172.41,172.97,337491.0,169.9439,170.3865,169.5898,170.1406,337491.0
2020-12-15 13:40:00,172.98,173.55,172.7,173.39,307693.0,170.1504,170.7111,169.875,170.5537,307693.0
2020-12-15 13:50:00,173.39,174.45,173.09,174.0,678656.0,170.5537,171.5964,170.2586,171.1538,678656.0
2020-12-15 14:00:00,174.0,174.05,173.43,173.82,332041.0,171.1538,171.2029,170.5931,170.9767,332041.0
2020-12-15 14:10:00,173.79,174.12,173.53,174.07,282104.0,170.9472,171.2718,170.6914,171.2226,282104.0
2020-12-15 14:20:00,174.08,174.47,173.97,174.24,366112.0,171.2325,171.6161,171.1243,171.3898,366112.0
2020-12-15 14:30:00,174.25,174.44,173.9,174.1,318122.0,171.3997,171.5866,171.0554,171.2521,318122.0
2020-12-15 14:40:00,174.1,174.28,173.57,173.67,232215.0,171.2521,171.4292,170.7308,170.8292,232215.0
2020-12-15 14:50:00,173.66,173.73,173.29,173.53,181909.0,170.8193,170.8882,170.4554,170.6914,181909.0
2020-12-15 15:00:00,173.54,173.84,173.15,173.45,281164.0,170.7013,170.9964,170.3177,170.6128,281164.0
2020-12-15 15:10:00,173.49,173.61,173.28,173.33,162760.0,170.6521,170.7701,170.4455,170.4947,162760.0
2020-12-15 15:20:00,173.32,173.42,173.05,173.39,242057.0,170.4849,170.5832,170.2193,170.5537,242057.0
2020-12-15 15:30:00,173.36,173.55,173.15,173.47,173774.0,170.5242,170.7111,170.3177,170.6324,173774.0
2020-12-15 15:40:00,173.47,173.93,173.34,173.87,277111.0,170.6324,171.0849,170.5046,171.0259,277111.0
2020-12-15 15:50:00,173.85,174.16,173.69,173.98,730367.0,171.0062,171.3111,170.8488,171.1341,730367.0
2020-12-16 09:30:00,173.99,174.17,172.15,172.43,635357.0,171.1439,171.321,169.334,169.6094,635357.0
2020-12-16 09:40:00,172.35,173.85,172.09,173.34,318643.0,169.5308,171.0062,169.275,170.5046,318643.0
2020-12-16 09:50:00,173.4,173.91,173.1,173.25,160768.0,170.5636,171.0652,170.2685,170.416,160768.0
2020-12-16 10:00:00,173.27,173.94,172.96,173.11,202309.0,170.4357,171.0947,170.1308,170.2783,202309.0
2020-12-16 10:10:00,173.11,173.16,172.4,172.55,210393.0,170.2783,170.3275,169.5799,169.7275,210393.0
2020-12-16 10:20:00,172.54,172.57,171.71,172.33,325180.0,169.7176,169.7472,168.9012,169.5111,325180.0
2020-12-16 10:30:00,172.35,172.42,172.01,172.09,237875.0,169.5308,169.5996,169.1963,169.275,237875.0
2020-12-16 10:40:00,172.03,173.37,171.62,173.25,348426.0,169.216,170.5341,168.8127,170.416,348426.0
2020-12-16 10:50:00,173.29,173.29,172.42,172.51,152622.0,170.4554,170.4554,169.5996,169.6881,152622.0
2020-12-16 11:00:00,172.52,173.33,172.52,173.26,103263.0,169.698,170.4947,169.698,170.4259,103263.0
2020-12-16 11:10:00,173.25,173.66,173.0,173.25,126290.0,170.416,170.8193,170.1701,170.416,126290.0
2020-12-16 11:20:00,173.24,173.82,173.14,173.72,97721.0,170.4062,170.9767,170.3078,170.8783,97721.0
2020-12-16 11:30:00,173.72,173.95,173.64,173.87,97790.0,170.8783,171.1046,170.7996,171.0259,97790.0
2020-12-16 11:40:00,173.86,174.08,173.73,173.95,99691.0,171.0161,171.2325,170.8882,171.1046,99691.0
2020-12-16 11:50:00,173.97,174.48,173.85,174.45,126470.0,171.1243,171.6259,171.0062,171.5964,126470.0
2020-12-16 12:00:00,174.43,174.85,173.71,173.77,329615.0,171.5767,171.9899,170.8685,170.9275,329615.0
2020-12-16 12:10:00,173.74,173.86,173.47,173.59,91274.0,170.898,171.0161,170.6324,170.7505,91274.0
2020-12-16 12:20:00,173.57,173.73,173.36,173.37,77266.0,170.7308,170.8882,170.5242,170.5341,77266.0
2020-12-16 12:30:00,173.37,173.6,173.2,173.44,98062.0,170.5341,170.7603,170.3668,170.6029,98062.0
2020-12-16 12:40:00,173.44,173.52,173.03,173.13,74426.0,170.6029,170.6816,170.1996,170.298,74426.0
2020-12-16 12:50:00,173.14,173.19,172.89,173.06,117064.0,170.3078,170.357,170.0619,170.2291,117064.0
2020-12-16 13:00:00,173.1,173.15,172.72,172.8,65578.0,170.2685,170.3177,169.8947,169.9734,65578.0
2020-12-16 13:10:00,172.81,172.97,172.65,172.81,93915.0,169.9832,170.1406,169.8258,169.9832,93915.0
2020-12-16 13:20:00,172.85,173.08,172.73,173.03,121512.0,170.0226,170.2488,169.9045,170.1996,121512.0
2020-12-16 13:30:00,173.04,173.48,173.0,173.33,178295.0,170.2095,170.6423,170.1701,170.4947,178295.0
2020-12-16 13:40:00,173.33,173.52,173.12,173.42,104234.0,170.4947,170.6816,170.2882,170.5832,104234.0
2020-12-16 13:50:00,173.42,173.42,173.13,173.21,58261.0,170.5832,170.5832,170.298,170.3767,58261.0
2020-12-16 14:00:00,173.25,173.47,172.66,172.83,111991.0,170.416,170.6324,169.8357,170.0029,111991.0
2020-12-16 14:10:00,172.77,172.8,172.35,172.57,129169.0,169.9439,169.9734,169.5308,169.7472,129169.0
2020-12-16 14:20:00,172.56,173.03,172.51,172.62,121804.0,169.7373,170.1996,169.6881,169.7963,121804.0
2020-12-16 14:30:00,172.66,173.94,172.62,173.82,167230.0,169.8357,171.0947,169.7963,170.9767,167230.0
2020-12-16 14:40:00,173.84,173.95,173.4,173.71,94597.0,170.9964,171.1046,170.5636,170.8685,94597.0
2020-12-16 14:50:00,173.72,173.92,173.68,173.77,89570.0,170.8783,171.0751,170.839,170.9275,89570.0
2020-12-16 15:00:00,173.77,173.83,173.53,173.78,119124.0,170.9275,170.9865,170.6914,170.9374,119124.0
2020-12-16 15:10:00,173.78,173.96,173.4,173.94,101463.0,170.9374,171.1144,170.5636,171.0947,101463.0
2020-12-16 15:20:00,173.95,174.11,173.79,173.81,126340.0,171.1046,171.262,170.9472,170.9669,126340.0
2020-12-16 15:30:00,173.83,174.01,173.21,173.51,191590.0,170.9865,171.1636,170.3767,170.6718,191590.0
2020-12-16 15:40:00,173.53,173.93,173.3,173.87,241371.0,170.6914,171.0849,170.4652,171.0259,241371.0
2020-12-16 15:50:00,173.89,173.89,173.07,173.14,540138.0,171.0456,171.0456,170.239,170.3078,540138.0
2020-12-17 09:30:00,173.81,174.84,173.6,174.45,478424.0,170.9669,171.98,170.7603,171.5964,478424.0
2020-12-17 09:40:00,174.46,174.66,173.57,174.05,205117.0,171.6062,171.803,170.7308,171.2029,205117.0
2020-12-17 09:50:00,174.09,174.24,173.2,173.35,155872.0,171.2423,171.3898,170.3668,170.5144,155872.0
2020-12-17 10:00:00,173.26,173.7,173.15,173.58,117403.0,170.4259,170.8587,170.3177,170.7406,117403.0
2020-12-17 10:10:00,173.56,173.6,172.82,173.47,209845.0,170.721,170.7603,169.9931,170.6324,209845.0
2020-12-17 10:20:00,173.52,173.54,173.02,173.16,83031.0,170.6816,170.7013,170.1898,170.3275,83031.0
2020-12-17 10:30:00,173.13,173.32,172.62,172.65,115448.0,170.298,170.4849,169.7963,169.8258,115448.0
2020-12-17 10:40:00,172.64,172.79,172.41,172.63,93002.0,169.816,169.9636,169.5898,169.8062,93002.0
2020-12-17 10:50:00,172.61,172.67,172.06,172.11,144160.0,169.7865,169.8455,169.2455,169.2947,144160.0
2020-12-17 11:00:00,172.08,172.35,171.96,172.33,140221.0,169.2652,169.5308,169.1471,169.5111,140221.0
2020-12-17 11:10:00,172.31,172.77,172.16,172.67,125289.0,169.4914,169.9439,169.3439,169.8455,125289.0
2020-12-17 11:20:00,172.66,172.94,172.52,172.74,79664.0,169.8357,170.1111,169.698,169.9144,79664.0
2020-12-17 11:30:00,172.73,172.9,172.59,172.9,55448.0,169.9045,170.0718,169.7668,170.0718,55448.0
2020-12-17 11:40:00,172.89,172.96,172.5,172.51,61845.0,170.0619,170.1308,169.6783,169.6881,61845.0
2020-12-17 11:50:00,172.5,172.68,172.19,172.68,90305.0,169.6783,169.8554,169.3734,169.8554,90305.0
2020-12-17 12:00:00,172.68,172.76,172.54,172.61,53019.0,169.8554,169.934,169.7176,169.7865,53019.0
2020-12-17 12:10:00,172.62,172.79,172.43,172.63,61061.0,169.7963,169.9636,169.6094,169.8062,61061.0
2020-12-17 12:20:00,172.61,173.7,172.58,173.58,564205.0,169.7865,170.8587,169.757,170.7406,564205.0
2020-12-17 12:30:00,173.59,173.75,173.11,173.37,155368.0,170.7505,170.9079,170.2783,170.5341,155368.0
2020-12-17 12:40:00,173.4,173.57,173.11,173.46,108682.0,170.5636,170.7308,170.2783,170.6226,108682.0
2020-12-17 12:50:00,173.46,173.47,173.02,173.03,110627.0,170.6226,170.6324,170.1898,170.1996,110627.0
2020-12-17 13:00:00,173.03,173.33,172.75,173.06,147706.0,170.1996,170.4947,169.9242,170.2291,147706.0
2020-12-17 13:10:00,173.08,173.12,172.86,172.94,88959.0,170.2488,170.2882,170.0324,170.1111,88959.0
2020-12-17 13:20:00,172.94,173.06,172.71,173.03,98005.0,170.1111,170.2291,169.8849,170.1996,98005.0
2020-12-17 13:30:00,173.01,173.17,173.01,173.07,49766.0,170.18,170.3373,170.18,170.239,49766.0
2020-12-17 13:40:00,173.07,173.21,173.04,173.09,76266.0,170.239,170.3767,170.2095,170.2586,76266.0
2020-12-17 13:50:00,173.11,173.16,172.9,172.98,145618.0,170.2783,170.3275,170.0718,170.1504,145618.0
2020-12-17 14:00:00,172.96,173.02,172.78,172.89,61540.0,170.1308,170.1898,169.9537,170.0619,61540.0
2020-12-17 14:10:00,172.88,173.04,172.56,172.93,97489.0,170.0521,170.2095,169.7373,170.1013,97489.0
2020-12-17 14:20:00,172.95,173.02,172.83,172.89,50319.0,170.1209,170.1898,170.0029,170.0619,50319.0
2020-12-17 14:30:00,172.9,173.03,172.87,172.89,66516.0,170.0718,170.1996,170.0422,170.0619,66516.0
2020-12-17 14:40:00,172.89,173.09,172.82,172.98,62284.0,170.0619,170.2586,169.9931,170.1504,62284.0
2020-12-17 14:50:00,173.0,173.24,172.9,173.21,74342.0,170.1701,170.4062,170.0718,170.3767,74342.0
2020-12-17 15:00:00,173.23,173.41,173.03,173.13,102689.0,170.3964,170.5734,170.1996,170.298,102689.0
2020-12-17 15:10:00,173.12,173.2,172.87,172.88,54331.0,170.2882,170.3668,170.0422,170.0521,54331.0
2020-12-17 15:20:00,172.89,173.45,172.89,173.02,99865.0,170.0619,170.6128,170.0619,170.1898,99865.0
2020-12-17 15:30:00,173.03,173.4,172.98,173.34,147885.0,170.1996,170.5636,170.1504,170.5046,147885.0
2020-12-17 15:40:00,173.32,173.49,173.15,173.16,125695.0,170.4849,170.6521,170.3177,170.3275,125695.0
2020-12-17 15:50:00,173.17,173.69,173.16,173.51,336522.0,170.3373,170.8488,170.3275,170.6718,336522.0
2020-12-18 09:30:00,173.6,173.89,172.84,173.15,1692919.0,170.7603,171.0456,170.0127,170.3177,1692919.0
2020-12-18 09:40:00,173.13,173.79,172.95,173.33,193471.0,170.298,170.9472,170.1209,170.4947,193471.0
2020-12-18 09:50:00,173.32,173.35,172.66,173.21,179964.0,170.4849,170.5144,169.8357,170.3767,179964.0
2020-12-18 10:00:00,173.24,173.64,173.05,173.31,118138.0,170.4062,170.7996,170.2193,170.475,118138.0
2020-12-18 10:10:00,173.31,174.33,173.26,174.04,320265.0,170.475,171.4784,170.4259,171.1931,320265.0
2020-12-18 10:20:00,174.01,174.09,173.28,173.59,131687.0,171.1636,171.2423,170.4455,170.7505,131687.0
2020-12-18 10:30:00,173.53,174.35,173.39,174.27,145146.0,170.6914,171.498,170.5537,171.4193,145146.0
2020-12-18 10:40:00,174.25,174.52,173.61,173.62,139352.0,171.3997,171.6653,170.7701,170.78,139352.0
2020-12-18 10:50:00,173.64,174.76,173.61,174.57,150872.0,170.7996,171.9013,170.7701,171.7144,150872.0
2020-12-18 11:00:00,174.62,175.39,174.52,174.82,303325.0,171.7636,172.521,171.6653,171.9603,303325.0
2020-12-18 11:10:00,174.82,175.03,174.45,174.64,156047.0,171.9603,172.1669,171.5964,171.7833,156047.0
2020-12-18 11:20:00,174.7,175.15,174.44,174.91,120391.0,171.8423,172.2849,171.5866,172.0489,120391.0
2020-12-18 11:30:00,174.93,174.97,174.72,174.75,82243.0,172.0685,172.1079,171.862,171.8915,82243.0
2020-12-18 11:40:00,174.76,175.7,174.58,175.58,213950.0,171.9013,172.826,171.7243,172.7079,213950.0
2020-12-18 11:50:00,175.59,175.75,175.19,175.28,122453.0,172.7178,172.8751,172.3243,172.4128,122453.0
2020-12-18 12:00:00,175.26,175.85,175.16,175.45,108058.0,172.3932,172.9735,172.2948,172.58,108058.0
2020-12-18 12:10:00,175.47,175.81,175.04,175.7,135167.0,172.5997,172.9342,172.1767,172.826,135167.0
2020-12-18 12:20:00,175.69,175.84,175.21,175.42,105424.0,172.8161,172.9637,172.344,172.5505,105424.0
2020-12-18 12:30:00,175.43,175.45,175.12,175.34,86241.0,172.5604,172.58,172.2554,172.4718,86241.0
2020-12-18 12:40:00,175.31,175.4,174.83,174.89,99137.0,172.4423,172.5309,171.9702,172.0292,99137.0
2020-12-18 12:50:00,174.92,174.98,174.62,174.65,119329.0,172.0587,172.1177,171.7636,171.7931,119329.0
2020-12-18 13:00:00,174.68,174.95,174.57,174.8,94389.0,171.8226,172.0882,171.7144,171.9407,94389.0
2020-12-18 13:10:00,174.8,174.88,174.66,174.78,54820.0,171.9407,172.0194,171.803,171.921,54820.0
2020-12-18 13:20:00,174.75,174.75,174.46,174.66,88737.0,171.8915,171.8915,171.6062,171.803,88737.0
2020-12-18 13:30:00,174.64,174.67,174.36,174.49,120300.0,171.7833,171.8128,171.5079,171.6357,120300.0
2020-12-18 13:40:00,174.48,174.72,174.45,174.53,72986.0,171.6259,171.862,171.5964,171.6751,72986.0
2020-12-18 13:50:00,174.53,174.67,174.38,174.52,81103.0,171.6751,171.8128,171.5275,171.6653,81103.0
2020-12-18 14:00:00,174.54,174.54,173.85,174.22,167462.0,171.6849,171.6849,171.0062,171.3702,167462.0
2020-12-18 14:10:00,174.22,174.33,174.03,174.08,81205.0,171.3702,171.4784,171.1833,171.2325,81205.0
2020-12-18 14:20:00,174.07,174.23,174.04,174.18,65913.0,171.2226,171.38,171.1931,171.3308,65913.0
2020-12-18 14:30:00,174.16,174.16,173.88,173.97,100981.0,171.3111,171.3111,171.0357,171.1243,100981.0
2020-12-18 14:40:00,173.99,174.0,173.77,173.96,65904.0,171.1439,171.1538,170.9275,171.1144,65904.0
2020-12-18 14:50:00,173.96,173.98,173.17,173.45,150922.0,171.1144,171.1341,170.3373,170.6128,150922.0
2020-12-18 15:00:00,173.45,173.57,172.96,173.3,160562.0,170.6128,170.7308,170.1308,170.4652,160562.0
2020-12-18 15:10:00,173.3,173.3,173.02,173.04,114167.0,170.4652,170.4652,170.1898,170.2095,114167.0
2020-12-18 15:20:00,173.04,173.3,172.82,173.03,234823.0,170.2095,170.4652,169.9931,170.1996,234823.0
2020-12-18 15:30:00,173.03,173.09,172.51,172.51,303640.0,170.1996,170.2586,169.6881,169.6881,303640.0
2020-12-18 15:40:00,172.5,173.29,172.28,172.92,378250.0,169.6783,170.4554,169.4619,170.0914,378250.0
2020-12-18 15:50:00,172.91,173.98,172.87,173.39,780697.0,170.0816,171.1341,170.0422,170.5537,780697.0
2020-12-21 09:30:00,170.03,171.56,168.92,170.41,753651.0,167.2487,168.7537,166.1569,167.6225,753651.0
2020-12-21 09:40:00,170.47,171.5,170.15,170.21,254030.0,167.6815,168.6947,167.3667,167.4258,254030.0
2020-12-21 09:50:00,170.27,171.13,170.15,170.87,204807.0,167.4848,168.3307,167.3667,168.075,204807.0
2020-12-21 10:00:00,170.77,170.96,168.84,169.08,314795.0,167.9766,168.1635,166.0782,166.3142,314795.0
2020-12-21 10:10:00,169.07,169.08,168.26,168.53,365896.0,166.3044,166.3142,165.5077,165.7732,365896.0
2020-12-21 10:20:00,168.56,169.07,168.19,169.0,413042.0,165.8027,166.3044,165.4388,166.2355,413042.0
2020-12-21 10:30:00,168.97,169.14,168.63,169.09,223700.0,166.206,166.3733,165.8716,166.3241,223700.0
2020-12-21 10:40:00,169.08,169.35,168.66,169.24,165209.0,166.3142,166.5798,165.9011,166.4716,165209.0
2020-12-21 10:50:00,169.26,170.48,169.21,170.09,219007.0,166.4913,167.6913,166.4421,167.3077,219007.0
2020-12-21 11:00:00,170.06,170.96,169.96,170.95,266016.0,167.2782,168.1635,167.1798,168.1537,266016.0
2020-12-21 11:10:00,170.96,171.1,170.33,170.62,143611.0,168.1635,168.3012,167.5438,167.829,143611.0
2020-12-21 11:20:00,170.51,170.67,170.3,170.45,84225.0,167.7208,167.8782,167.5143,167.6618,84225.0
2020-12-21 11:30:00,170.44,170.95,170.44,170.88,100023.0,167.652,168.1537,167.652,168.0848,100023.0
2020-12-21 11:40:00,170.86,171.26,170.68,171.04,105143.0,168.0651,168.4586,167.8881,168.2422,105143.0
2020-12-21 11:50:00,171.05,171.34,170.59,170.69,178290.0,168.252,168.5373,167.7995,167.8979,178290.0
2020-12-21 12:00:00,170.69,170.94,170.64,170.77,77189.0,167.8979,168.1438,167.8487,167.9766,77189.0
2020-12-21 12:10:00,170.76,170.83,170.43,170.48,68364.0,167.9668,168.0356,167.6422,167.6913,68364.0
2020-12-21 12:20:00,170.49,170.85,170.38,170.82,141821.0,167.7012,168.0553,167.593,168.0258,141821.0
2020-12-21 12:30:00,170.82,171.53,170.82,171.38,98546.0,168.0258,168.7242,168.0258,168.5766,98546.0
2020-12-21 12:40:00,171.37,171.41,170.72,171.06,127882.0,168.5668,168.6061,167.9274,168.2619,127882.0
2020-12-21 12:50:00,171.06,171.4,171.06,171.19,74510.0,168.2619,168.5963,168.2619,168.3897,74510.0
2020-12-21 13:00:00,171.21,171.29,170.9,171.15,62962.0,168.4094,168.4881,168.1045,168.3504,62962.0
2020-12-21 13:10:00,171.15,171.49,171.06,171.33,72776.0,168.3504,168.6848,168.2619,168.5274,72776.0
2020-12-21 13:20:00,171.36,171.49,171.16,171.42,66631.0,168.5569,168.6848,168.3602,168.616,66631.0
2020-12-21 13:30:00,171.43,171.84,171.41,171.78,87203.0,168.6258,169.0291,168.6061,168.9701,87203.0
2020-12-21 13:40:00,171.77,171.93,171.39,171.43,82725.0,168.9602,169.1176,168.5865,168.6258,82725.0
2020-12-21 13:50:00,171.4,171.51,171.23,171.34,68011.0,168.5963,168.7045,168.4291,168.5373,68011.0
2020-12-21 14:00:00,171.35,171.38,171.06,171.22,48166.0,168.5471,168.5766,168.2619,168.4192,48166.0
2020-12-21 14:10:00,171.23,171.67,171.2,171.64,60809.0,168.4291,168.8619,168.3996,168.8324,60809.0
2020-12-21 14:20:00,171.6,171.94,171.54,171.87,72366.0,168.793,169.1275,168.734,169.0586,72366.0
2020-12-21 14:30:00,171.87,171.94,171.6,171.63,112991.0,169.0586,169.1275,168.793,168.8225,112991.0
2020-12-21 14:40:00,171.61,171.78,171.46,171.7,71642.0,168.8029,168.9701,168.6553,168.8914,71642.0
2020-12-21 14:50:00,171.72,171.76,171.23,171.29,76401.0,168.9111,168.9504,168.4291,168.4881,76401.0
2020-12-21 15:00:00,171.3,171.35,171.05,171.1,84506.0,168.4979,168.5471,168.252,168.3012,84506.0
2020-12-21 15:10:00,171.1,171.27,171.0,171.07,90045.0,168.3012,168.4684,168.2028,168.2717,90045.0
2020-12-21 15:20:00,171.07,171.37,171.03,171.34,83631.0,168.2717,168.5668,168.2323,168.5373,83631.0
2020-12-21 15:30:00,171.31,171.33,170.78,171.09,138525.0,168.5078,168.5274,167.9864,168.2914,138525.0
2020-12-21 15:40:00,171.1,171.21,170.8,171.02,161050.0,168.3012,168.4094,168.0061,168.2225,161050.0
2020-12-21 15:50:00,171.0,171.02,170.33,170.68,520202.0,168.2028,168.2225,167.5438,167.8881,520202.0
2020-12-22 09:30:00,170.0,170.69,169.64,170.57,424864.0,167.2192,167.8979,166.8651,167.7799,424864.0
2020-12-22 09:40:00,170.5,171.07,170.29,170.34,149213.0,167.711,168.2717,167.5044,167.5536,149213.0
2020-12-22 09:50:00,170.32,170.88,169.73,170.87,140948.0,167.534,168.0848,166.9536,168.075,140948.0
2020-12-22 10:00:00,170.93,170.93,170.18,170.81,121140.0,168.134,168.134,167.3962,168.0159,121140.0
2020-12-22 10:10:00,170.86,170.89,170.28,170.47,124833.0,168.0651,168.0946,167.4946,167.6815,124833.0
2020-12-22 10:20:00,170.4,170.65,170.25,170.5,55535.0,167.6126,167.8586,167.4651,167.711,55535.0
2020-12-22 10:30:00,170.5,170.69,170.37,170.6,86494.0,167.711,167.8979,167.5831,167.8094,86494.0
2020-12-22 10:40:00,170.57,170.62,170.02,170.03,90827.0,167.7799,167.829,167.2389,167.2487,90827.0
2020-12-22 10:50:00,170.01,170.11,169.84,169.93,75386.0,167.229,167.3274,167.0618,167.1503,75386.0
2020-12-22 11:00:00,169.94,170.27,169.92,170.12,79725.0,167.1602,167.4848,167.1405,167.3372,79725.0
2020-12-22 11:10:00,170.12,170.25,169.99,170.11,53047.0,167.3372,167.4651,167.2094,167.3274,53047.0
2020-12-22 11:20:00,170.13,170.17,169.51,169.62,72211.0,167.3471,167.3864,166.7372,166.8454,72211.0
2020-12-22 11:30:00,169.63,169.79,169.35,169.55,83825.0,166.8552,167.0126,166.5798,166.7766,83825.0
2020-12-22 11:40:00,169.55,169.7,169.16,169.59,86350.0,166.7766,166.9241,166.3929,166.8159,86350.0
2020-12-22 11:50:00,169.59,170.28,169.53,170.12,57898.0,166.8159,167.4946,166.7569,167.3372,57898.0
2020-12-22 12:00:00,170.16,170.39,169.94,170.31,64548.0,167.3766,167.6028,167.1602,167.5241,64548.0
2020-12-22 12:10:00,170.26,170.54,170.25,170.41,83874.0,167.4749,167.7504,167.4651,167.6225,83874.0
2020-12-22 12:20:00,170.39,170.49,170.23,170.3,45387.0,167.6028,167.7012,167.4454,167.5143,45387.0
2020-12-22 12:30:00,170.32,170.65,170.23,170.55,41492.0,167.534,167.8586,167.4454,167.7602,41492.0
2020-12-22 12:40:00,170.57,170.74,170.49,170.69,41230.0,167.7799,167.9471,167.7012,167.8979,41230.0
2020-12-22 12:50:00,170.71,170.73,170.43,170.55,48408.0,167.9176,167.9373,167.6422,167.7602,48408.0
2020-12-22 13:00:00,170.58,170.8,170.53,170.75,46808.0,167.7897,168.0061,167.7405,167.9569,46808.0
2020-12-22 13:10:00,170.8,170.98,170.76,170.84,118184.0,168.0061,168.1832,167.9668,168.0455,118184.0
2020-12-22 13:20:00,170.86,170.9,170.67,170.76,75116.0,168.0651,168.1045,167.8782,167.9668,75116.0
2020-12-22 13:30:00,170.75,171.33,170.72,171.19,106090.0,167.9569,168.5274,167.9274,168.3897,106090.0
2020-12-22 13:40:00,171.18,171.36,171.0,171.23,119880.0,168.3799,168.5569,168.2028,168.4291,119880.0
2020-12-22 13:50:00,171.25,171.45,171.18,171.35,84698.0,168.4487,168.6455,168.3799,168.5471,84698.0
2020-12-22 14:00:00,171.36,171.42,170.89,170.89,67913.0,168.5569,168.616,168.0946,168.0946,67913.0
2020-12-22 14:10:00,170.9,170.97,170.8,170.88,42021.0,168.1045,168.1733,168.0061,168.0848,42021.0
2020-12-22 14:20:00,170.89,170.94,170.67,170.73,34780.0,168.0946,168.1438,167.8782,167.9373,34780.0
2020-12-22 14:30:00,170.72,170.73,170.24,170.28,69325.0,167.9274,167.9373,167.4553,167.4946,69325.0
2020-12-22 14:40:00,170.3,170.4,170.12,170.34,55517.0,167.5143,167.6126,167.3372,167.5536,55517.0
2020-12-22 14:50:00,170.35,170.73,170.35,170.64,62722.0,167.5635,167.9373,167.5635,167.8487,62722.0
2020-12-22 15:00:00,170.63,170.71,170.21,170.23,70053.0,167.8389,167.9176,167.4258,167.4454,70053.0
2020-12-22 15:10:00,170.2,170.32,170.05,170.19,60777.0,167.4159,167.534,167.2684,167.4061,60777.0
2020-12-22 15:20:00,170.19,170.3,170.04,170.09,67435.0,167.4061,167.5143,167.2585,167.3077,67435.0
2020-12-22 15:30:00,170.06,170.27,169.97,170.12,89709.0,167.2782,167.4848,167.1897,167.3372,89709.0
2020-12-22 15:40:00,170.13,170.37,170.05,170.14,134354.0,167.3471,167.5831,167.2684,167.3569,134354.0
2020-12-22 15:50:00,170.11,170.47,169.92,170.46,442783.0,167.3274,167.6815,167.1405,167.6717,442783.0
2020-12-23 09:30:00,172.96,173.99,172.4,173.18,770770.0,170.1308,171.1439,169.5799,170.3472,770770.0
2020-12-23 09:40:00,173.19,173.48,172.3,172.9,245307.0,170.357,170.6423,169.4816,170.0718,245307.0
2020-12-23 09:50:00,172.99,174.47,172.99,173.72,379910.0,170.1603,171.6161,170.1603,170.8783,379910.0
2020-12-23 10:00:00,173.77,174.13,173.47,174.05,224076.0,170.9275,171.2816,170.6324,171.2029,224076.0
2020-12-23 10:10:00,174.11,174.3,173.56,173.61,150990.0,171.262,171.4489,170.721,170.7701,150990.0
2020-12-23 10:20:00,173.6,173.72,173.48,173.63,112588.0,170.7603,170.8783,170.6423,170.7898,112588.0
2020-12-23 10:30:00,173.61,174.09,173.57,174.08,125131.0,170.7701,171.2423,170.7308,171.2325,125131.0
2020-12-23 10:40:00,174.08,174.29,173.67,174.29,140308.0,171.2325,171.439,170.8292,171.439,140308.0
2020-12-23 10:50:00,174.28,174.56,174.13,174.2,155275.0,171.4292,171.7046,171.2816,171.3505,155275.0
2020-12-23 11:00:00,174.2,174.34,173.76,174.02,115728.0,171.3505,171.4882,170.9177,171.1734,115728.0
2020-12-23 11:10:00,174.02,174.18,173.55,173.65,122435.0,171.1734,171.3308,170.7111,170.8095,122435.0
2020-12-23 11:20:00,173.68,173.78,173.48,173.72,60502.0,170.839,170.9374,170.6423,170.8783,60502.0
2020-12-23 11:30:00,173.76,173.87,173.51,173.8,83487.0,170.9177,171.0259,170.6718,170.957,83487.0
2020-12-23 11:40:00,173.81,174.0,173.73,173.93,41494.0,170.9669,171.1538,170.8882,171.0849,41494.0
2020-12-23 11:50:00,174.0,174.0,173.75,173.85,69194.0,171.1538,171.1538,170.9079,171.0062,69194.0
2020-12-23 12:00:00,173.85,173.89,173.51,173.58,108373.0,171.0062,171.0456,170.6718,170.7406,108373.0
2020-12-23 12:10:00,173.58,173.67,173.38,173.47,56802.0,170.7406,170.8292,170.5439,170.6324,56802.0
2020-12-23 12:20:00,173.45,173.5,173.03,173.09,68861.0,170.6128,170.6619,170.1996,170.2586,68861.0
2020-12-23 12:30:00,173.1,173.41,172.95,173.25,106054.0,170.2685,170.5734,170.1209,170.416,106054.0
2020-12-23 12:40:00,173.27,174.99,173.24,174.89,616131.0,170.4357,172.1276,170.4062,172.0292,616131.0
2020-12-23 12:50:00,174.91,175.12,174.66,175.04,525399.0,172.0489,172.2554,171.803,172.1767,525399.0
2020-12-23 13:00:00,174.99,175.23,174.74,175.11,178434.0,172.1276,172.3636,171.8817,172.2456,178434.0
2020-12-23 13:10:00,175.11,175.3,174.77,175.06,124684.0,172.2456,172.4325,171.9112,172.1964,124684.0
2020-12-23 13:20:00,175.06,175.06,174.73,174.9,83784.0,172.1964,172.1964,171.8718,172.039,83784.0
2020-12-23 13:30:00,174.89,175.18,174.82,175.18,68161.0,172.0292,172.3145,171.9603,172.3145,68161.0
2020-12-23 13:40:00,175.19,175.79,175.16,175.69,206411.0,172.3243,172.9145,172.2948,172.8161,206411.0
2020-12-23 13:50:00,175.71,175.85,175.13,175.23,243912.0,172.8358,172.9735,172.2653,172.3636,243912.0
2020-12-23 14:00:00,175.23,175.66,175.11,175.62,111676.0,172.3636,172.7866,172.2456,172.7473,111676.0
2020-12-23 14:10:00,175.6,175.95,175.55,175.9,137940.0,172.7276,173.0719,172.6784,173.0227,137940.0
2020-12-23 14:20:00,175.9,175.9,175.38,175.41,150826.0,173.0227,173.0227,172.5112,172.5407,150826.0
2020-12-23 14:30:00,175.42,175.8,175.3,175.72,153789.0,172.5505,172.9243,172.4325,172.8456,153789.0
2020-12-23 14:40:00,175.71,175.74,175.13,175.28,174755.0,172.8358,172.8653,172.2653,172.4128,174755.0
2020-12-23 14:50:00,175.3,175.6,174.9,174.97,285392.0,172.4325,172.7276,172.039,172.1079,285392.0
2020-12-23 15:00:00,174.95,175.15,174.65,174.89,261046.0,172.0882,172.2849,171.7931,172.0292,261046.0
2020-12-23 15:10:00,174.9,175.08,174.7,174.73,130605.0,172.039,172.2161,171.8423,171.8718,130605.0
2020-12-23 15:20:00,174.72,174.74,174.11,174.2,154607.0,171.862,171.8817,171.262,171.3505,154607.0
2020-12-23 15:30:00,174.25,174.31,174.07,174.2,109798.0,171.3997,171.4587,171.2226,171.3505,109798.0
2020-12-23 15:40:00,174.15,174.38,174.04,174.15,170521.0,171.3013,171.5275,171.1931,171.3013,170521.0
2020-12-23 15:50:00,174.09,174.19,173.41,173.47,437959.0,171.2423,171.3407,170.5734,170.6324,437959.0
2020-12-24 09:30:00,173.99,174.13,173.05,173.21,315468.0,171.1439,171.2816,170.2193,170.3767,315468.0
2020-12-24 09:40:00,173.3,174.13,173.06,174.1,117174.0,170.4652,171.2816,170.2291,171.2521,117174.0
2020-12-24 09:50:00,174.13,174.58,174.13,174.49,92064.0,171.2816,171.7243,171.2816,171.6357,92064.0
2020-12-24 10:00:00,174.47,174.57,173.61,173.63,99327.0,171.6161,171.7144,170.7701,170.7898,99327.0
2020-12-24 10:10:00,173.61,173.91,173.47,173.8,57473.0,170.7701,171.0652,170.6324,170.957,57473.0
2020-12-24 10:20:00,173.81,174.04,173.51,173.57,54628.0,170.9669,171.1931,170.6718,170.7308,54628.0
2020-12-24 10:30:00,173.56,173.58,173.13,173.14,62181.0,170.721,170.7406,170.298,170.3078,62181.0
2020-12-24 10:40:00,173.14,173.2,172.93,173.1,78142.0,170.3078,170.3668,170.1013,170.2685,78142.0
2020-12-24 10:50:00,173.13,173.24,172.69,172.72,56656.0,170.298,170.4062,169.8652,169.8947,56656.0
2020-12-24 11:00:00,172.76,172.93,172.61,172.89,46065.0,169.934,170.1013,169.7865,170.0619,46065.0
2020-12-24 11:10:00,172.87,172.95,172.64,172.74,41916.0,170.0422,170.1209,169.816,169.9144,41916.0
2020-12-24 11:20:00,172.75,172.86,172.42,172.46,53587.0,169.9242,170.0324,169.5996,169.639,53587.0
2020-12-24 11:30:00,172.43,172.9,172.38,172.72,36316.0,169.6094,170.0718,169.5603,169.8947,36316.0
2020-12-24 11:40:00,172.72,172.88,172.39,172.4,67645.0,169.8947,170.0521,169.5701,169.5799,67645.0
2020-12-24 11:50:00,172.42,172.71,172.41,172.71,28348.0,169.5996,169.8849,169.5898,169.8849,28348.0
2020-12-24 12:00:00,172.68,172.8,172.38,172.7,64702.0,169.8554,169.9734,169.5603,169.875,64702.0
2020-12-24 12:10:00,172.69,172.81,172.64,172.79,32128.0,169.8652,169.9832,169.816,169.9636,32128.0
2020-12-24 12:20:00,172.78,172.92,172.67,172.9,32105.0,169.9537,170.0914,169.8455,170.0718,32105.0
2020-12-24 12:30:00,172.9,173.2,172.86,173.09,89397.0,170.0718,170.3668,170.0324,170.2586,89397.0
2020-12-24 12:40:00,173.08,173.32,172.95,173.28,55083.0,170.2488,170.4849,170.1209,170.4455,55083.0
2020-12-24 12:50:00,173.3,173.82,173.27,173.68,183792.0,170.4652,170.9767,170.4357,170.839,183792.0
2020-12-28 09:30:00,175.75,177.06,175.05,176.21,532488.0,172.8751,174.1637,172.1866,173.3276,532488.0
2020-12-28 09:40:00,176.24,176.7,175.93,176.31,214380.0,173.3571,173.8096,173.0522,173.426,214380.0
2020-12-28 09:50:00,176.34,177.39,176.07,177.07,343194.0,173.4555,174.4883,173.1899,174.1735,343194.0
2020-12-28 10:00:00,177.13,177.87,177.06,177.65,295481.0,174.2326,174.9605,174.1637,174.7441,295481.0
2020-12-28 10:10:00,177.67,178.47,177.42,177.57,331693.0,174.7637,175.5506,174.5178,174.6654,331693.0
2020-12-28 10:20:00,177.58,177.98,177.31,177.85,237779.0,174.6752,175.0687,174.4096,174.9408,237779.0
2020-12-28 10:30:00,177.81,178.18,177.38,177.38,313644.0,174.9014,175.2654,174.4785,174.4785,313644.0
2020-12-28 10:40:00,177.37,177.41,176.85,177.11,163828.0,174.4686,174.508,173.9571,174.2129,163828.0
2020-12-28 10:50:00,177.09,177.64,177.07,177.39,146757.0,174.1932,174.7342,174.1735,174.4883,146757.0
2020-12-28 11:00:00,177.39,177.6,177.28,177.41,84722.0,174.4883,174.6949,174.3801,174.508,84722.0
2020-12-28 11:10:00,177.41,178.09,177.38,177.8,162849.0,174.508,175.1769,174.4785,174.8916,162849.0
2020-12-28 11:20:00,177.78,177.85,177.33,177.8,109167.0,174.8719,174.9408,174.4293,174.8916,109167.0
2020-12-28 11:30:00,177.84,178.14,177.73,178.14,109059.0,174.9309,175.226,174.8227,175.226,109059.0
2020-12-28 11:40:00,178.13,178.4,178.02,178.4,182966.0,175.2162,175.4818,175.108,175.4818,182966.0
2020-12-28 11:50:00,178.39,178.74,178.2,178.28,267570.0,175.472,175.8162,175.2851,175.3637,267570.0
2020-12-28 12:00:00,178.24,178.59,177.87,178.56,160583.0,175.3244,175.6687,174.9605,175.6392,160583.0
2020-12-28 12:10:00,178.56,178.92,178.42,178.64,167350.0,175.6392,175.9933,175.5015,175.7179,167350.0
2020-12-28 12:20:00,178.66,178.77,178.44,178.55,155287.0,175.7375,175.8457,175.5211,175.6293,155287.0
2020-12-28 12:30:00,178.59,178.93,178.2,178.84,140574.0,175.6687,176.0031,175.2851,175.9146,140574.0
2020-12-28 12:40:00,178.85,179.9,178.83,179.87,1010476.0,175.9244,176.9573,175.9048,176.9277,1010476.0
2020-12-28 12:50:00,179.87,179.89,179.18,179.27,338349.0,176.9277,176.9474,176.249,176.3376,338349.0
2020-12-28 13:00:00,179.27,179.67,179.26,179.63,113622.0,176.3376,176.731,176.3277,176.6917,113622.0
2020-12-28 13:10:00,179.63,179.68,178.77,178.8,128682.0,176.6917,176.7408,175.8457,175.8752,128682.0
2020-12-28 13:20:00,178.8,178.89,178.09,178.17,210082.0,175.8752,175.9638,175.1769,175.2555,210082.0
2020-12-28 13:30:00,178.17,178.61,178.0,178.46,205456.0,175.2555,175.6884,175.0883,175.5408,205456.0
2020-12-28 13:40:00,178.46,178.55,178.1,178.28,140726.0,175.5408,175.6293,175.1867,175.3637,140726.0
2020-12-28 13:50:00,178.25,178.99,178.25,178.59,211300.0,175.3342,176.0621,175.3342,175.6687,211300.0
2020-12-28 14:00:00,178.55,178.74,178.43,178.55,81397.0,175.6293,175.8162,175.5113,175.6293,81397.0
2020-12-28 14:10:00,178.53,178.88,178.52,178.75,144531.0,175.6097,175.9539,175.5998,175.8261,144531.0
2020-12-28 14:20:00,178.74,178.75,178.17,178.22,97112.0,175.8162,175.8261,175.2555,175.3047,97112.0
2020-12-28 14:30:00,178.22,178.58,178.14,178.52,121351.0,175.3047,175.6588,175.226,175.5998,121351.0
2020-12-28 14:40:00,178.53,179.12,178.46,179.0,152909.0,175.6097,176.19,175.5408,176.072,152909.0
2020-12-28 14:50:00,178.98,179.29,178.83,179.25,161544.0,176.0523,176.3572,175.9048,176.3179,161544.0
2020-12-28 15:00:00,179.22,179.8,179.17,179.69,267977.0,176.2884,176.8589,176.2392,176.7507,267977.0
2020-12-28 15:10:00,179.68,179.71,179.36,179.53,207581.0,176.7408,176.7704,176.4261,176.5933,207581.0
2020-12-28 15:20:00,179.52,179.82,179.5,179.59,231823.0,176.5835,176.8786,176.5638,176.6523,231823.0
2020-12-28 15:30:00,179.59,179.74,179.17,179.29,295232.0,176.6523,176.7999,176.2392,176.3572,295232.0
2020-12-28 15:40:00,179.28,179.5,179.16,179.44,259038.0,176.3474,176.5638,176.2294,176.5048,259038.0
2020-12-28 15:50:00,179.45,179.92,178.77,178.87,718135.0,176.5146,176.9769,175.8457,175.9441,718135.0
2020-12-29 09:30:00,180.01,180.2,178.57,178.75,659016.0,177.0655,177.2523,175.649,175.8261,659016.0
2020-12-29 09:40:00,178.73,179.0,177.89,178.89,259470.0,175.8064,176.072,174.9801,175.9638,259470.0
2020-12-29 09:50:00,178.9,178.92,177.05,177.22,282062.0,175.9736,175.9933,174.1539,174.3211,282062.0
2020-12-29 10:00:00,177.29,177.76,177.1,177.23,167986.0,174.3899,174.8523,174.2031,174.3309,167986.0
2020-12-29 10:10:00,177.13,177.27,176.22,176.82,248592.0,174.2326,174.3703,173.3374,173.9276,248592.0
2020-12-29 10:20:00,176.84,177.84,176.84,177.42,129077.0,173.9473,174.9309,173.9473,174.5178,129077.0
2020-12-29 10:30:00,177.45,177.9,177.31,177.79,86584.0,174.5473,174.99,174.4096,174.8818,86584.0
2020-12-29 10:40:00,177.8,178.33,177.62,177.62,105213.0,174.8916,175.4129,174.7145,174.7145,105213.0
2020-12-29 10:50:00,177.62,177.62,176.95,177.37,125820.0,174.7145,174.7145,174.0555,174.4686,125820.0
2020-12-29 11:00:00,177.32,177.33,176.81,176.95,142629.0,174.4195,174.4293,173.9178,174.0555,142629.0
2020-12-29 11:10:00,176.97,177.0,176.54,176.96,112356.0,174.0752,174.1047,173.6522,174.0653,112356.0
2020-12-29 11:20:00,176.96,177.26,176.82,177.25,111520.0,174.0653,174.3604,173.9276,174.3506,111520.0
2020-12-29 11:30:00,177.25,177.65,177.22,177.57,72250.0,174.3506,174.7441,174.3211,174.6654,72250.0
2020-12-29 11:40:00,177.56,177.65,177.17,177.27,44381.0,174.6555,174.7441,174.2719,174.3703,44381.0
2020-12-29 11:50:00,177.29,177.72,177.26,177.68,53755.0,174.3899,174.8129,174.3604,174.7736,53755.0
2020-12-29 12:00:00,177.66,177.89,177.59,177.79,86624.0,174.7539,174.9801,174.685,174.8818,86624.0
2020-12-29 12:10:00,177.77,177.79,177.38,177.5,55334.0,174.8621,174.8818,174.4785,174.5965,55334.0
2020-12-29 12:20:00,177.51,177.88,177.35,177.76,76506.0,174.6063,174.9703,174.449,174.8523,76506.0
2020-12-29 12:30:00,177.75,177.79,177.45,177.59,123048.0,174.8424,174.8818,174.5473,174.685,123048.0
2020-12-29 12:40:00,177.64,177.97,177.62,177.89,87613.0,174.7342,175.0588,174.7145,174.9801,87613.0
2020-12-29 12:50:00,177.89,178.03,177.08,177.43,155849.0,174.9801,175.1178,174.1834,174.5277,155849.0
2020-12-29 13:00:00,177.39,177.58,177.29,177.44,38066.0,174.4883,174.6752,174.3899,174.5375,38066.0
2020-12-29 13:10:00,177.47,177.62,177.33,177.5,45330.0,174.567,174.7145,174.4293,174.5965,45330.0
2020-12-29 13:20:00,177.47,177.56,177.32,177.36,45937.0,174.567,174.6555,174.4195,174.4588,45937.0
2020-12-29 13:30:00,177.31,177.35,177.03,177.09,36737.0,174.4096,174.449,174.1342,174.1932,36737.0
2020-12-29 13:40:00,177.11,177.33,177.05,177.12,40791.0,174.2129,174.4293,174.1539,174.2227,40791.0
2020-12-29 13:50:00,177.19,177.54,177.13,177.2,44000.0,174.2916,174.6359,174.2326,174.3014,44000.0
2020-12-29 14:00:00,177.21,177.29,176.93,176.95,60442.0,174.3113,174.3899,174.0358,174.0555,60442.0
2020-12-29 14:10:00,176.95,177.05,176.88,176.93,66810.0,174.0555,174.1539,173.9867,174.0358,66810.0
2020-12-29 14:20:00,176.91,177.1,176.88,176.95,69843.0,174.0162,174.2031,173.9867,174.0555,69843.0
2020-12-29 14:30:00,176.96,177.06,176.82,176.99,61522.0,174.0653,174.1637,173.9276,174.0949,61522.0
2020-12-29 14:40:00,177.01,177.02,176.86,176.87,45738.0,174.1145,174.1244,173.967,173.9768,45738.0
2020-12-29 14:50:00,176.87,177.0,176.75,176.78,61608.0,173.9768,174.1047,173.8588,173.8883,61608.0
2020-12-29 15:00:00,176.8,176.86,176.55,176.71,59572.0,173.908,173.967,173.662,173.8194,59572.0
2020-12-29 15:10:00,176.71,177.06,176.7,177.03,58607.0,173.8194,174.1637,173.8096,174.1342,58607.0
2020-12-29 15:20:00,177.02,177.24,177.0,177.18,49821.0,174.1244,174.3408,174.1047,174.2817,49821.0
2020-12-29 15:30:00,177.16,177.23,177.02,177.09,58368.0,174.2621,174.3309,174.1244,174.1932,58368.0
2020-12-29 15:40:00,177.11,177.45,177.06,177.37,82252.0,174.2129,174.5473,174.1637,174.4686,82252.0
2020-12-29 15:50:00,177.38,177.6,177.11,177.43,286152.0,174.4785,174.6949,174.2129,174.5277,286152.0
2020-12-30 09:30:00,178.5,180.18,178.37,180.04,392862.0,175.5802,177.2327,175.4523,177.095,392862.0
2020-12-30 09:40:00,180.13,181.73,179.84,181.66,636870.0,177.1835,178.7573,176.8982,178.6885,636870.0
2020-12-30 09:50:00,181.67,182.21,181.23,182.11,660393.0,178.6983,179.2295,178.2655,179.1311,660393.0
2020-12-30 10:00:00,182.11,183.13,182.0,182.87,716631.0,179.1311,180.1344,179.0229,179.8787,716631.0
2020-12-30 10:10:00,182.83,183.02,182.09,182.19,406553.0,179.8393,180.0262,179.1114,179.2098,406553.0
2020-12-30 10:20:00,182.19,183.0,182.14,182.89,322310.0,179.2098,180.0065,179.1606,179.8983,322310.0
2020-12-30 10:30:00,182.89,183.4,182.2,182.78,345336.0,179.8983,180.4,179.2196,179.7901,345336.0
2020-12-30 10:40:00,182.78,183.16,182.4,182.91,328964.0,179.7901,180.1639,179.4164,179.918,328964.0
2020-12-30 10:50:00,182.91,182.91,182.18,182.45,121621.0,179.918,179.918,179.2,179.4655,121621.0
2020-12-30 11:00:00,182.42,182.53,181.76,182.19,207105.0,179.436,179.5442,178.7868,179.2098,207105.0
2020-12-30 11:10:00,182.21,182.28,181.87,182.0,120726.0,179.2295,179.2983,178.895,179.0229,120726.0
2020-12-30 11:20:00,182.0,182.15,181.8,181.81,108440.0,179.0229,179.1704,178.8262,178.836,108440.0
2020-12-30 11:30:00,181.8,181.8,180.93,181.03,336747.0,178.8262,178.8262,177.9704,178.0688,336747.0
2020-12-30 11:40:00,181.01,181.05,180.53,180.91,370258.0,178.0491,178.0884,177.5769,177.9507,370258.0
2020-12-30 11:50:00,180.91,181.24,180.83,181.23,240365.0,177.9507,178.2753,177.872,178.2655,240365.0
2020-12-30 12:00:00,181.24,181.29,180.05,180.56,297066.0,178.2753,178.3245,177.1048,177.6065,297066.0
2020-12-30 12:10:00,180.56,180.72,180.34,180.48,112586.0,177.6065,177.7638,177.3901,177.5278,112586.0
2020-12-30 12:20:00,180.47,180.64,180.2,180.55,71038.0,177.5179,177.6851,177.2523,177.5966,71038.0
2020-12-30 12:30:00,180.54,180.74,180.45,180.64,79115.0,177.5868,177.7835,177.4983,177.6851,79115.0
2020-12-30 12:40:00,180.61,180.91,180.58,180.63,74312.0,177.6556,177.9507,177.6261,177.6753,74312.0
2020-12-30 12:50:00,180.61,180.83,180.33,180.78,71561.0,177.6556,177.872,177.3802,177.8229,71561.0
2020-12-30 13:00:00,180.78,181.03,180.78,180.97,104404.0,177.8229,178.0688,177.8229,178.0097,104404.0
2020-12-30 13:10:00,180.96,181.09,180.86,181.04,70824.0,177.9999,178.1278,177.9015,178.0786,70824.0
2020-12-30 13:20:00,181.03,181.54,180.93,181.51,185008.0,178.0688,178.5704,177.9704,178.5409,185008.0
2020-12-30 13:30:00,181.52,181.58,181.16,181.39,114413.0,178.5508,178.6098,178.1966,178.4229,114413.0
2020-12-30 13:40:00,181.4,181.63,181.28,181.56,84253.0,178.4327,178.659,178.3147,178.5901,84253.0
2020-12-30 13:50:00,181.57,181.66,181.39,181.58,95764.0,178.5999,178.6885,178.4229,178.6098,95764.0
2020-12-30 14:00:00,181.54,181.72,181.3,181.56,108919.0,178.5704,178.7475,178.3343,178.5901,108919.0
2020-12-30 14:10:00,181.54,181.57,180.91,181.0,77695.0,178.5704,178.5999,177.9507,178.0393,77695.0
2020-12-30 14:20:00,181.04,181.33,180.95,181.24,65830.0,178.0786,178.3639,177.9901,178.2753,65830.0
2020-12-30 14:30:00,181.23,181.24,181.01,181.15,95864.0,178.2655,178.2753,178.0491,178.1868,95864.0
2020-12-30 14:40:00,181.16,181.68,181.15,181.38,126768.0,178.1966,178.7081,178.1868,178.413,126768.0
2020-12-30 14:50:00,181.34,181.48,181.06,181.32,77114.0,178.3737,178.5114,178.0983,178.354,77114.0
2020-12-30 15:00:00,181.27,181.71,181.15,181.67,122399.0,178.3048,178.7376,178.1868,178.6983,122399.0
2020-12-30 15:10:00,181.68,181.87,181.61,181.73,108052.0,178.7081,178.895,178.6393,178.7573,108052.0
2020-12-30 15:20:00,181.72,181.8,181.54,181.6,151471.0,178.7475,178.8262,178.5704,178.6294,151471.0
2020-12-30 15:30:00,181.64,181.66,181.08,181.3,135182.0,178.6688,178.6885,178.1179,178.3343,135182.0
2020-12-30 15:40:00,181.31,181.4,181.01,181.02,137710.0,178.3442,178.4327,178.0491,178.0589,137710.0
2020-12-30 15:50:00,181.03,181.81,181.01,181.21,564254.0,178.0688,178.836,178.0491,178.2458,564254.0
2020-12-31 09:30:00,181.22,182.0,180.88,181.71,267016.0,178.2557,179.0229,177.9212,178.7376,267016.0
2020-12-31 09:40:00,181.74,183.4,181.5,182.95,326402.0,178.7672,180.4,178.5311,179.9574,326402.0
2020-12-31 09:50:00,182.95,183.08,181.52,182.34,254528.0,179.9574,180.0852,178.5508,179.3573,254528.0
2020-12-31 10:00:00,182.34,183.2,182.22,182.37,228768.0,179.3573,180.2033,179.2393,179.3868,228768.0
2020-12-31 10:10:00,182.32,182.7,182.13,182.65,131012.0,179.3377,179.7114,179.1508,179.6623,131012.0
2020-12-31 10:20:00,182.7,183.17,182.7,182.79,145857.0,179.7114,180.1738,179.7114,179.8,145857.0
2020-12-31 10:30:00,182.78,182.96,181.97,182.09,129499.0,179.7901,179.9672,178.9934,179.1114,129499.0
2020-12-31 10:40:00,182.03,182.35,181.87,182.22,94081.0,179.0524,179.3672,178.895,179.2393,94081.0
2020-12-31 10:50:00,182.18,182.34,181.79,182.16,114864.0,179.2,179.3573,178.8163,179.1803,114864.0
2020-12-31 11:00:00,182.12,182.88,182.12,182.55,105247.0,179.1409,179.8885,179.1409,179.5639,105247.0
2020-12-31 11:10:00,182.58,182.58,182.05,182.13,86675.0,179.5934,179.5934,179.0721,179.1508,86675.0
2020-12-31 11:20:00,182.2,182.23,181.94,182.03,62999.0,179.2196,179.2491,178.9639,179.0524,62999.0
2020-12-31 11:30:00,182.03,182.35,181.84,182.3,76567.0,179.0524,179.3672,178.8655,179.318,76567.0
2020-12-31 11:40:00,182.31,182.53,182.25,182.46,55344.0,179.3278,179.5442,179.2688,179.4754,55344.0
2020-12-31 11:50:00,182.49,182.6,181.81,181.86,96541.0,179.5049,179.6131,178.836,178.8852,96541.0
2020-12-31 12:00:00,181.88,181.9,181.27,181.46,77429.0,178.9049,178.9245,178.3048,178.4917,77429.0
2020-12-31 12:10:00,181.45,181.66,181.37,181.59,69493.0,178.4819,178.6885,178.4032,178.6196,69493.0
2020-12-31 12:20:00,181.57,181.57,181.03,181.24,79580.0,178.5999,178.5999,178.0688,178.2753,79580.0
2020-12-31 12:30:00,181.22,181.22,180.67,180.75,112171.0,178.2557,178.2557,177.7147,177.7933,112171.0
2020-12-31 12:40:00,180.75,181.11,180.6,181.05,88322.0,177.7933,178.1475,177.6458,178.0884,88322.0
2020-12-31 12:50:00,181.05,181.05,180.77,180.85,50642.0,178.0884,178.0884,177.813,177.8917,50642.0
2020-12-31 13:00:00,180.86,180.91,180.69,180.75,38442.0,177.9015,177.9507,177.7343,177.7933,38442.0
2020-12-31 13:10:00,180.68,180.96,180.68,180.86,46555.0,177.7245,177.9999,177.7245,177.9015,46555.0
2020-12-31 13:20:00,180.88,181.13,180.84,180.95,50539.0,177.9212,178.1671,177.8819,177.9901,50539.0
2020-12-31 13:30:00,180.97,181.07,180.9,180.98,43401.0,178.0097,178.1081,177.9409,178.0196,43401.0
2020-12-31 13:40:00,180.96,180.97,180.53,180.53,67179.0,177.9999,178.0097,177.5769,177.5769,67179.0
2020-12-31 13:50:00,180.55,180.71,180.41,180.65,96522.0,177.5966,177.754,177.4589,177.695,96522.0
2020-12-31 14:00:00,180.65,180.65,180.27,180.51,62122.0,177.695,177.695,177.3212,177.5573,62122.0
2020-12-31 14:10:00,180.5,181.25,180.45,180.95,77946.0,177.5474,178.2852,177.4983,177.9901,77946.0
2020-12-31 14:20:00,180.93,181.03,180.79,180.89,38657.0,177.9704,178.0688,177.8327,177.9311,38657.0
2020-12-31 14:30:00,180.88,181.16,180.86,181.06,60078.0,177.9212,178.1966,177.9015,178.0983,60078.0
2020-12-31 14:40:00,181.05,181.32,181.04,181.22,59794.0,178.0884,178.354,178.0786,178.2557,59794.0
2020-12-31 14:50:00,181.22,181.31,181.12,181.27,47754.0,178.2557,178.3442,178.1573,178.3048,47754.0
2020-12-31 15:00:00,181.29,181.91,181.25,181.89,98327.0,178.3245,178.9344,178.2852,178.9147,98327.0
2020-12-31 15:10:00,181.89,182.35,181.83,182.03,165283.0,178.9147,179.3672,178.8557,179.0524,165283.0
2020-12-31 15:20:00,182.01,182.05,181.0,181.14,203510.0,179.0327,179.0721,178.0393,178.177,203510.0
2020-12-31 15:30:00,181.16,181.55,181.16,181.44,92366.0,178.1966,178.5803,178.1966,178.4721,92366.0
2020-12-31 15:40:00,181.41,181.56,181.26,181.27,129564.0,178.4426,178.5901,178.295,178.3048,129564.0
2020-12-31 15:50:00,181.28,181.51,181.08,181.1,474028.0,178.3147,178.5409,178.1179,178.1376,474028.0
2021-01-04 09:30:00,182.25,182.59,180.76,181.11,571908.0,179.2688,179.6032,177.8032,178.1475,571908.0
2021-01-04 09:40:00,181.0,181.3,179.6,179.65,261492.0,178.0393,178.3343,176.6622,176.7113,261492.0
2021-01-04 09:50:00,179.61,179.84,179.02,179.17,203271.0,176.672,176.8982,176.0916,176.2392,203271.0
2021-01-04 10:00:00,179.2,179.25,177.36,177.42,344645.0,176.2687,176.3179,174.4588,174.5178,344645.0
2021-01-04 10:10:00,177.44,178.12,176.81,176.94,424502.0,174.5375,175.2064,173.9178,174.0457,424502.0
2021-01-04 10:20:00,176.93,177.33,176.58,177.07,264628.0,174.0358,174.4293,173.6916,174.1735,264628.0
2021-01-04 10:30:00,177.07,177.33,175.82,176.02,278418.0,174.1735,174.4293,172.944,173.1407,278418.0
2021-01-04 10:40:00,176.04,177.11,175.96,176.42,294682.0,173.1604,174.2129,173.0817,173.5342,294682.0
2021-01-04 10:50:00,176.45,176.51,175.37,175.64,250197.0,173.5637,173.6227,172.5014,172.7669,250197.0
2021-01-04 11:00:00,175.64,176.31,175.11,175.14,212575.0,172.7669,173.426,172.2456,172.2751,212575.0
2021-01-04 11:10:00,175.15,176.54,174.73,176.51,286258.0,172.2849,173.6522,171.8718,173.6227,286258.0
2021-01-04 11:20:00,176.51,176.74,176.24,176.53,148434.0,173.6227,173.8489,173.3571,173.6424,148434.0
2021-01-04 11:30:00,176.47,176.48,175.53,175.9,157893.0,173.5834,173.5932,172.6587,173.0227,157893.0
2021-01-04 11:40:00,175.91,176.25,175.49,175.86,130222.0,173.0325,173.367,172.6194,172.9833,130222.0
2021-01-04 11:50:00,175.85,175.98,175.33,175.87,144114.0,172.9735,173.1014,172.462,172.9932,144114.0
2021-01-04 12:00:00,175.82,176.15,175.5,175.63,185216.0,172.944,173.2686,172.6292,172.7571,185216.0
2021-01-04 12:10:00,175.62,176.18,175.06,175.99,226753.0,172.7473,173.2981,172.1964,173.1112,226753.0
2021-01-04 12:20:00,175.95,176.9,175.91,176.83,188009.0,173.0719,174.0063,173.0325,173.9375,188009.0
2021-01-04 12:30:00,176.75,176.8,176.06,176.45,320752.0,173.8588,173.908,173.1801,173.5637,320752.0
2021-01-04 12:40:00,176.42,176.46,175.94,176.04,150817.0,173.5342,173.5735,173.062,173.1604,150817.0
2021-01-04 12:50:00,176.04,176.98,175.8,176.97,173160.0,173.1604,174.085,172.9243,174.0752,173160.0
2021-01-04 13:00:00,176.95,176.99,176.51,176.86,107602.0,174.0555,174.0949,173.6227,173.967,107602.0
2021-01-04 13:10:00,176.84,177.39,176.65,177.24,115116.0,173.9473,174.4883,173.7604,174.3408,115116.0
2021-01-04 13:20:00,177.26,177.92,177.09,177.8,140983.0,174.3604,175.0096,174.1932,174.8916,140983.0
2021-01-04 13:30:00,177.79,177.8,177.3,177.56,112857.0,174.8818,174.8916,174.3998,174.6555,112857.0
2021-01-04 13:40:00,177.59,177.88,177.5,177.67,90784.0,174.685,174.9703,174.5965,174.7637,90784.0
2021-01-04 13:50:00,177.67,178.09,177.59,177.95,110840.0,174.7637,175.1769,174.685,175.0391,110840.0
2021-01-04 14:00:00,177.94,178.04,177.24,177.29,138529.0,175.0293,175.1277,174.3408,174.3899,138529.0
2021-01-04 14:10:00,177.29,177.63,177.12,177.48,103556.0,174.3899,174.7244,174.2227,174.5768,103556.0
2021-01-04 14:20:00,177.46,178.02,177.43,177.77,83452.0,174.5572,175.108,174.5277,174.8621,83452.0
2021-01-04 14:30:00,177.77,177.77,177.12,177.26,138418.0,174.8621,174.8621,174.2227,174.3604,138418.0
2021-01-04 14:40:00,177.27,177.34,176.64,176.65,103943.0,174.3703,174.4391,173.7506,173.7604,103943.0
2021-01-04 14:50:00,176.66,177.55,176.62,177.34,98974.0,173.7702,174.6457,173.7309,174.4391,98974.0
2021-01-04 15:00:00,177.23,177.44,176.68,176.93,128196.0,174.3309,174.5375,173.7899,174.0358,128196.0
2021-01-04 15:10:00,176.92,177.0,176.37,176.77,230704.0,174.026,174.1047,173.485,173.8785,230704.0
2021-01-04 15:20:00,176.79,176.94,176.54,176.74,190305.0,173.8981,174.0457,173.6522,173.8489,190305.0
2021-01-04 15:30:00,176.72,177.14,176.63,177.04,259277.0,173.8293,174.2424,173.7407,174.144,259277.0
2021-01-04 15:40:00,177.03,177.9,177.0,177.53,259624.0,174.1342,174.99,174.1047,174.626,259624.0
2021-01-04 15:50:00,177.55,178.04,177.17,177.55,513006.0,174.6457,175.1277,174.2719,174.6457,513006.0
2021-01-05 09:30:00,176.2,178.83,176.2,178.41,396865.0,173.3178,175.9048,173.3178,175.4916,396865.0
2021-01-05 09:40:00,178.44,179.2,178.17,179.18,160784.0,175.5211,176.2687,175.2555,176.249,160784.0
2021-01-05 09:50:00,179.2,179.64,178.51,179.64,185161.0,176.2687,176.7015,175.59,176.7015,185161.0
2021-01-05 10:00:00,179.62,180.34,179.4,179.75,194074.0,176.6818,177.3901,176.4654,176.8097,194074.0
2021-01-05 10:10:00,179.7,179.97,179.0,179.09,162098.0,176.7605,177.0261,176.072,176.1605,162098.0
2021-01-05 10:20:00,179.14,179.71,179.1,179.52,92406.0,176.2097,176.7704,176.1703,176.5835,92406.0
2021-01-05 10:30:00,179.53,179.6,178.88,179.08,99213.0,176.5933,176.6622,175.9539,176.1507,99213.0
2021-01-05 10:40:00,179.1,179.52,178.6,179.12,90371.0,176.1703,176.5835,175.6785,176.19,90371.0
2021-01-05 10:50:00,179.14,179.55,178.66,178.85,77306.0,176.2097,176.613,175.7375,175.9244,77306.0
2021-01-05 11:00:00,178.91,179.34,178.3,178.5,112013.0,175.9834,176.4064,175.3834,175.5802,112013.0
2021-01-05 11:10:00,178.47,178.58,178.0,178.23,109476.0,175.5506,175.6588,175.0883,175.3146,109476.0
2021-01-05 11:20:00,178.22,178.62,178.21,178.49,79643.0,175.3047,175.6982,175.2949,175.5703,79643.0
2021-01-05 11:30:00,178.55,178.57,178.25,178.4,116166.0,175.6293,175.649,175.3342,175.4818,116166.0
2021-01-05 11:40:00,178.42,178.65,178.19,178.37,148389.0,175.5015,175.7277,175.2752,175.4523,148389.0
2021-01-05 11:50:00,178.36,178.54,177.96,178.08,79577.0,175.4424,175.6195,175.049,175.167,79577.0
2021-01-05 12:00:00,178.12,178.59,178.07,178.25,81474.0,175.2064,175.6687,175.1572,175.3342,81474.0
2021-01-05 12:10:00,178.22,178.34,177.92,178.15,62493.0,175.3047,175.4228,175.0096,175.2359,62493.0
2021-01-05 12:20:00,178.2,178.53,178.12,178.45,63413.0,175.2851,175.6097,175.2064,175.531,63413.0
2021-01-05 12:30:00,178.46,178.54,178.28,178.5,58881.0,175.5408,175.6195,175.3637,175.5802,58881.0
2021-01-05 12:40:00,178.53,178.61,178.3,178.39,57924.0,175.6097,175.6884,175.3834,175.472,57924.0
2021-01-05 12:50:00,178.38,178.51,178.24,178.35,47970.0,175.4621,175.59,175.3244,175.4326,47970.0
2021-01-05 13:00:00,178.34,178.41,178.05,178.2,58412.0,175.4228,175.4916,175.1375,175.2851,58412.0
2021-01-05 13:10:00,178.17,178.51,178.17,178.39,49919.0,175.2555,175.59,175.2555,175.472,49919.0
2021-01-05 13:20:00,178.41,178.45,178.31,178.32,43635.0,175.4916,175.531,175.3933,175.4031,43635.0
2021-01-05 13:30:00,178.37,178.5,178.32,178.4,29724.0,175.4523,175.5802,175.4031,175.4818,29724.0
2021-01-05 13:40:00,178.37,178.67,178.35,178.4,48225.0,175.4523,175.7474,175.4326,175.4818,48225.0
2021-01-05 13:50:00,178.42,178.55,178.3,178.53,42969.0,175.5015,175.6293,175.3834,175.6097,42969.0
2021-01-05 14:00:00,178.54,179.34,178.51,179.33,82806.0,175.6195,176.4064,175.59,176.3966,82806.0
2021-01-05 14:10:00,179.31,179.4,178.83,178.98,58896.0,176.3769,176.4654,175.9048,176.0523,58896.0
2021-01-05 14:20:00,178.99,179.23,178.9,179.21,55647.0,176.0621,176.2982,175.9736,176.2785,55647.0
2021-01-05 14:30:00,179.24,179.37,178.96,179.0,49008.0,176.308,176.4359,176.0326,176.072,49008.0
2021-01-05 14:40:00,179.03,179.26,178.98,179.07,46507.0,176.1015,176.3277,176.0523,176.1408,46507.0
2021-01-05 14:50:00,179.06,179.08,178.49,178.64,76537.0,176.131,176.1507,175.5703,175.7179,76537.0
2021-01-05 15:00:00,178.62,179.05,178.56,178.93,69279.0,175.6982,176.1212,175.6392,176.0031,69279.0
2021-01-05 15:10:00,178.94,179.01,178.45,178.57,72082.0,176.013,176.0818,175.531,175.649,72082.0
2021-01-05 15:20:00,178.57,178.64,178.31,178.44,74275.0,175.649,175.7179,175.3933,175.5211,74275.0
2021-01-05 15:30:00,178.41,178.6,178.33,178.38,83000.0,175.4916,175.6785,175.4129,175.4621,83000.0
2021-01-05 15:40:00,178.4,178.77,178.37,178.77,101022.0,175.4818,175.8457,175.4523,175.8457,101022.0
2021-01-05 15:50:00,178.79,178.88,178.03,178.45,387065.0,175.8654,175.9539,175.1178,175.531,387065.0
2021-01-06 09:30:00,178.32,179.24,177.42,178.09,334040.0,175.4031,176.308,174.5178,175.1769,334040.0
2021-01-06 09:40:00,178.02,180.1,177.28,179.67,224299.0,175.108,177.154,174.3801,176.731,224299.0
2021-01-06 09:50:00,179.52,179.81,178.95,179.2,232798.0,176.5835,176.8687,176.0228,176.2687,232798.0
2021-01-06 10:00:00,179.14,180.11,178.71,179.96,130151.0,176.2097,177.1638,175.7867,177.0163,130151.0
2021-01-06 10:10:00,180.0,181.13,179.82,180.69,311873.0,177.0556,178.1671,176.8786,177.7343,311873.0
2021-01-06 10:20:00,180.67,180.73,179.79,180.68,170567.0,177.7147,177.7737,176.849,177.7245,170567.0
2021-01-06 10:30:00,180.68,181.08,180.6,180.73,149605.0,177.7245,178.1179,177.6458,177.7737,149605.0
2021-01-06 10:40:00,180.76,181.16,180.43,180.64,104044.0,177.8032,178.1966,177.4786,177.6851,104044.0
2021-01-06 10:50:00,180.75,181.22,180.72,180.98,122029.0,177.7933,178.2557,177.7638,178.0196,122029.0
2021-01-06 11:00:00,180.98,181.61,180.93,181.18,135438.0,178.0196,178.6393,177.9704,178.2163,135438.0
2021-01-06 11:10:00,181.18,181.43,180.94,181.2,130767.0,178.2163,178.4622,177.9802,178.236,130767.0
2021-01-06 11:20:00,181.21,181.32,180.86,180.95,53292.0,178.2458,178.354,177.9015,177.9901,53292.0
2021-01-06 11:30:00,180.9,181.01,180.17,180.25,82814.0,177.9409,178.0491,177.2228,177.3015,82814.0
2021-01-06 11:40:00,180.25,180.75,180.08,180.67,77099.0,177.3015,177.7933,177.1343,177.7147,77099.0
2021-01-06 11:50:00,180.63,180.92,180.56,180.78,91061.0,177.6753,177.9606,177.6065,177.8229,91061.0
2021-01-06 12:00:00,180.8,181.06,180.54,180.66,77338.0,177.8425,178.0983,177.5868,177.7048,77338.0
2021-01-06 12:10:00,180.68,180.68,180.27,180.3,52626.0,177.7245,177.7245,177.3212,177.3507,52626.0
2021-01-06 12:20:00,180.32,180.55,180.26,180.48,49685.0,177.3704,177.5966,177.3114,177.5278,49685.0
2021-01-06 12:30:00,180.48,180.6,180.24,180.33,64472.0,177.5278,177.6458,177.2917,177.3802,64472.0
2021-01-06 12:40:00,180.31,180.51,180.23,180.42,63805.0,177.3605,177.5573,177.2819,177.4687,63805.0
2021-01-06 12:50:00,180.44,180.7,180.4,180.52,139291.0,177.4884,177.7442,177.4491,177.5671,139291.0
2021-01-06 13:00:00,180.5,180.82,180.48,180.6,56429.0,177.5474,177.8622,177.5278,177.6458,56429.0
2021-01-06 13:10:00,180.59,181.09,180.59,180.66,60853.0,177.636,178.1278,177.636,177.7048,60853.0
2021-01-06 13:20:00,180.68,180.74,180.43,180.66,69618.0,177.7245,177.7835,177.4786,177.7048,69618.0
2021-01-06 13:30:00,180.7,181.0,180.61,180.92,49446.0,177.7442,178.0393,177.6556,177.9606,49446.0
2021-01-06 13:40:00,180.93,181.1,180.8,180.93,39205.0,177.9704,178.1376,177.8425,177.9704,39205.0
2021-01-06 13:50:00,180.96,181.3,180.94,181.03,68024.0,177.9999,178.3343,177.9802,178.0688,68024.0
2021-01-06 14:00:00,181.0,181.35,180.96,181.26,65405.0,178.0393,178.3835,177.9999,178.295,65405.0
2021-01-06 14:10:00,181.22,181.34,180.47,180.71,81309.0,178.2557,178.3737,177.5179,177.754,81309.0
2021-01-06 14:20:00,180.74,180.91,179.88,180.11,100875.0,177.7835,177.9507,176.9376,177.1638,100875.0
2021-01-06 14:30:00,180.1,180.49,179.5,179.77,95293.0,177.154,177.5376,176.5638,176.8294,95293.0
2021-01-06 14:40:00,179.75,179.97,178.82,178.92,137412.0,176.8097,177.0261,175.8949,175.9933,137412.0
2021-01-06 14:50:00,178.98,179.74,178.67,179.66,101806.0,176.0523,176.7999,175.7474,176.7212,101806.0
2021-01-06 15:00:00,179.67,179.68,178.9,179.16,109453.0,176.731,176.7408,175.9736,176.2294,109453.0
2021-01-06 15:10:00,179.24,179.92,179.19,179.59,73403.0,176.308,176.9769,176.2589,176.6523,73403.0
2021-01-06 15:20:00,179.6,179.84,178.82,179.44,75902.0,176.6622,176.8982,175.8949,176.5048,75902.0
2021-01-06 15:30:00,179.43,179.73,179.14,179.16,96430.0,176.4949,176.79,176.2097,176.2294,96430.0
2021-01-06 15:40:00,179.2,179.79,179.14,179.73,132436.0,176.2687,176.849,176.2097,176.79,132436.0
2021-01-06 15:50:00,179.64,179.71,179.02,179.12,344525.0,176.7015,176.7704,176.0916,176.19,344525.0
2021-01-07 09:30:00,179.5,179.9,178.4,178.46,417491.0,176.5638,176.9573,175.4818,175.5408,417491.0
2021-01-07 09:40:00,178.52,179.28,178.3,178.4,151993.0,175.5998,176.3474,175.3834,175.4818,151993.0
2021-01-07 09:50:00,178.41,179.0,177.88,178.97,173575.0,175.4916,176.072,174.9703,176.0425,173575.0
2021-01-07 10:00:00,178.95,179.58,178.62,178.79,164741.0,176.0228,176.6425,175.6982,175.8654,164741.0
2021-01-07 10:10:00,178.92,179.28,178.29,178.44,165071.0,175.9933,176.3474,175.3736,175.5211,165071.0
2021-01-07 10:20:00,178.42,178.46,177.97,178.13,181632.0,175.5015,175.5408,175.0588,175.2162,181632.0
2021-01-07 10:30:00,178.13,178.39,177.57,178.24,145644.0,175.2162,175.472,174.6654,175.3244,145644.0
2021-01-07 10:40:00,178.23,178.6,178.16,178.48,160342.0,175.3146,175.6785,175.2457,175.5605,160342.0
2021-01-07 10:50:00,178.47,178.52,178.17,178.45,96454.0,175.5506,175.5998,175.2555,175.531,96454.0
2021-01-07 11:00:00,178.46,178.75,178.35,178.59,92509.0,175.5408,175.8261,175.4326,175.6687,92509.0
2021-01-07 11:10:00,178.58,179.09,178.42,179.06,82699.0,175.6588,176.1605,175.5015,176.131,82699.0
2021-01-07 11:20:00,179.05,179.25,178.68,178.73,91065.0,176.1212,176.3179,175.7572,175.8064,91065.0
2021-01-07 11:30:00,178.73,179.0,178.7,178.97,96632.0,175.8064,176.072,175.7769,176.0425,96632.0
2021-01-07 11:40:00,178.96,179.01,178.61,178.72,74896.0,176.0326,176.0818,175.6884,175.7966,74896.0
2021-01-07 11:50:00,178.73,178.74,178.34,178.46,53660.0,175.8064,175.8162,175.4228,175.5408,53660.0
2021-01-07 12:00:00,178.47,178.75,178.46,178.74,42404.0,175.5506,175.8261,175.5408,175.8162,42404.0
2021-01-07 12:10:00,178.71,178.82,178.56,178.56,51621.0,175.7867,175.8949,175.6392,175.6392,51621.0
2021-01-07 12:20:00,178.56,178.59,177.76,177.91,114561.0,175.6392,175.6687,174.8523,174.9998,114561.0
2021-01-07 12:30:00,177.91,178.24,177.78,178.23,65304.0,174.9998,175.3244,174.8719,175.3146,65304.0
2021-01-07 12:40:00,178.2,178.56,178.19,178.53,61842.0,175.2851,175.6392,175.2752,175.6097,61842.0
2021-01-07 12:50:00,178.57,178.74,178.45,178.64,52893.0,175.649,175.8162,175.531,175.7179,52893.0
2021-01-07 13:00:00,178.66,178.8,178.44,178.68,88956.0,175.7375,175.8752,175.5211,175.7572,88956.0
2021-01-07 13:10:00,178.64,178.71,178.44,178.69,57996.0,175.7179,175.7867,175.5211,175.767,57996.0
2021-01-07 13:20:00,178.68,178.79,178.44,178.78,70352.0,175.7572,175.8654,175.5211,175.8556,70352.0
2021-01-07 13:30:00,178.76,179.34,178.76,179.11,97927.0,175.8359,176.4064,175.8359,176.1802,97927.0
2021-01-07 13:40:00,179.11,179.21,178.61,178.71,87189.0,176.1802,176.2785,175.6884,175.7867,87189.0
2021-01-07 13:50:00,178.73,178.8,178.45,178.64,134937.0,175.8064,175.8752,175.531,175.7179,134937.0
2021-01-07 14:00:00,178.66,178.96,178.62,178.89,53533.0,175.7375,176.0326,175.6982,175.9638,53533.0
2021-01-07 14:10:00,178.84,179.39,178.8,179.25,74415.0,175.9146,176.4556,175.8752,176.3179,74415.0
2021-01-07 14:20:00,179.25,179.37,179.12,179.15,60972.0,176.3179,176.4359,176.19,176.2195,60972.0
2021-01-07 14:30:00,179.15,179.61,179.14,179.56,97574.0,176.2195,176.672,176.2097,176.6228,97574.0
2021-01-07 14:40:00,179.53,179.8,179.49,179.79,81209.0,176.5933,176.8589,176.554,176.849,81209.0
2021-01-07 14:50:00,179.82,179.94,179.48,179.68,123089.0,176.8786,176.9966,176.5441,176.7408,123089.0
2021-01-07 15:00:00,179.73,179.95,179.63,179.74,99982.0,176.79,177.0064,176.6917,176.7999,99982.0
2021-01-07 15:10:00,179.73,179.75,179.13,179.13,100615.0,176.79,176.8097,176.1998,176.1998,100615.0
2021-01-07 15:20:00,179.13,179.34,179.07,179.17,75368.0,176.1998,176.4064,176.1408,176.2392,75368.0
2021-01-07 15:30:00,179.19,179.23,178.71,179.19,133253.0,176.2589,176.2982,175.7867,176.2589,133253.0
2021-01-07 15:40:00,179.17,179.47,179.1,179.12,135044.0,176.2392,176.5343,176.1703,176.19,135044.0
2021-01-07 15:50:00,179.1,179.15,178.5,178.58,308447.0,176.1703,176.2195,175.5802,175.6588,308447.0
2021-01-08 09:30:00,178.81,180.0,178.78,179.09,329331.0,175.8851,177.0556,175.8556,176.1605,329331.0
2021-01-08 09:40:00,179.13,180.02,178.91,179.27,149322.0,176.1998,177.0753,175.9834,176.3376,149322.0
2021-01-08 09:50:00,179.28,179.35,178.0,178.19,147825.0,176.3474,176.4162,175.0883,175.2752,147825.0
2021-01-08 10:00:00,178.2,178.33,177.53,177.8,147529.0,175.2851,175.4129,174.626,174.8916,147529.0
2021-01-08 10:10:00,177.8,178.0,177.15,177.5,158523.0,174.8916,175.0883,174.2522,174.5965,158523.0
2021-01-08 10:20:00,177.5,177.57,176.6,176.81,203147.0,174.5965,174.6654,173.7112,173.9178,203147.0
2021-01-08 10:30:00,176.84,177.66,176.81,177.52,97891.0,173.9473,174.7539,173.9178,174.6162,97891.0
2021-01-08 10:40:00,177.53,178.2,177.5,178.15,138351.0,174.626,175.2851,174.5965,175.2359,138351.0
2021-01-08 10:50:00,178.15,178.52,177.94,178.38,127292.0,175.2359,175.5998,175.0293,175.4621,127292.0
2021-01-08 11:00:00,178.38,178.61,178.13,178.13,81831.0,175.4621,175.6884,175.2162,175.2162,81831.0
2021-01-08 11:10:00,178.17,178.22,177.5,177.62,71680.0,175.2555,175.3047,174.5965,174.7145,71680.0
2021-01-08 11:20:00,177.66,178.2,177.42,178.08,64228.0,174.7539,175.2851,174.5178,175.167,64228.0
2021-01-08 11:30:00,178.11,178.14,177.82,178.07,68878.0,175.1965,175.226,174.9113,175.1572,68878.0
2021-01-08 11:40:00,178.08,178.65,178.02,178.29,66395.0,175.167,175.7277,175.108,175.3736,66395.0
2021-01-08 11:50:00,178.27,178.65,178.15,178.54,83803.0,175.3539,175.7277,175.2359,175.6195,83803.0
2021-01-08 12:00:00,178.56,178.61,178.2,178.33,68783.0,175.6392,175.6884,175.2851,175.4129,68783.0
2021-01-08 12:10:00,178.31,178.44,178.16,178.16,45329.0,175.3933,175.5211,175.2457,175.2457,45329.0
2021-01-08 12:20:00,178.17,178.2,177.69,177.78,70737.0,175.2555,175.2851,174.7834,174.8719,70737.0
2021-01-08 12:30:00,177.78,177.93,177.68,177.84,89106.0,174.8719,175.0195,174.7736,174.9309,89106.0
2021-01-08 12:40:00,177.85,177.89,177.33,177.48,75989.0,174.9408,174.9801,174.4293,174.5768,75989.0
2021-01-08 12:50:00,177.48,177.77,177.4,177.58,68319.0,174.5768,174.8621,174.4981,174.6752,68319.0
2021-01-08 13:00:00,177.58,178.15,177.41,177.92,80610.0,174.6752,175.2359,174.508,175.0096,80610.0
2021-01-08 13:10:00,177.92,178.26,177.44,177.46,63018.0,175.0096,175.3441,174.5375,174.5572,63018.0
2021-01-08 13:20:00,177.43,177.83,177.1,177.76,83155.0,174.5277,174.9211,174.2031,174.8523,83155.0
2021-01-08 13:30:00,177.73,177.86,177.06,177.39,47094.0,174.8227,174.9506,174.1637,174.4883,47094.0
2021-01-08 13:40:00,177.41,177.41,176.85,177.25,102774.0,174.508,174.508,173.9571,174.3506,102774.0
2021-01-08 13:50:00,177.24,177.62,177.19,177.58,90313.0,174.3408,174.7145,174.2916,174.6752,90313.0
2021-01-08 14:00:00,177.56,178.06,177.56,177.83,84378.0,174.6555,175.1473,174.6555,174.9211,84378.0
2021-01-08 14:10:00,177.89,178.31,177.73,177.88,120771.0,174.9801,175.3933,174.8227,174.9703,120771.0
2021-01-08 14:20:00,177.95,178.29,177.54,178.22,120304.0,175.0391,175.3736,174.6359,175.3047,120304.0
2021-01-08 14:30:00,178.23,178.26,177.87,178.12,68742.0,175.3146,175.3441,174.9605,175.2064,68742.0
2021-01-08 14:40:00,178.1,178.1,177.4,177.88,125457.0,175.1867,175.1867,174.4981,174.9703,125457.0
2021-01-08 14:50:00,177.9,178.21,177.87,178.2,79251.0,174.99,175.2949,174.9605,175.2851,79251.0
2021-01-08 15:00:00,178.21,178.71,178.17,178.64,82505.0,175.2949,175.7867,175.2555,175.7179,82505.0
2021-01-08 15:10:00,178.66,178.71,178.36,178.49,86924.0,175.7375,175.7867,175.4424,175.5703,86924.0
2021-01-08 15:20:00,178.49,178.78,178.31,178.72,95404.0,175.5703,175.8556,175.3933,175.7966,95404.0
2021-01-08 15:30:00,178.73,178.86,178.48,178.75,139111.0,175.8064,175.9343,175.5605,175.8261,139111.0
2021-01-08 15:40:00,178.78,179.02,178.6,178.92,145650.0,175.8556,176.0916,175.6785,175.9933,145650.0
2021-01-08 15:50:00,178.91,179.08,178.64,178.68,318718.0,175.9834,176.1507,175.7179,175.7572,318718.0
2021-01-11 09:30:00,177.75,179.49,177.35,179.3,462595.0,174.8424,176.554,174.449,176.3671,462595.0
2021-01-11 09:40:00,179.28,179.64,178.42,179.4,145869.0,176.3474,176.7015,175.5015,176.4654,145869.0
2021-01-11 09:50:00,179.36,180.95,179.25,180.66,222186.0,176.4261,177.9901,176.3179,177.7048,222186.0
2021-01-11 10:00:00,180.57,181.26,180.57,180.82,213349.0,177.6163,178.295,177.6163,177.8622,213349.0
2021-01-11 10:10:00,180.94,181.0,180.16,180.26,111247.0,177.9802,178.0393,177.213,177.3114,111247.0
2021-01-11 10:20:00,180.34,180.54,180.06,180.34,69012.0,177.3901,177.5868,177.1146,177.3901,69012.0
2021-01-11 10:30:00,180.42,180.69,180.21,180.24,64796.0,177.4687,177.7343,177.2622,177.2917,64796.0
2021-01-11 10:40:00,180.26,180.31,179.67,179.8,73954.0,177.3114,177.3605,176.731,176.8589,73954.0
2021-01-11 10:50:00,179.76,180.06,179.6,179.73,70460.0,176.8195,177.1146,176.6622,176.79,70460.0
2021-01-11 11:00:00,179.76,179.8,179.35,179.42,46895.0,176.8195,176.8589,176.4162,176.4851,46895.0
2021-01-11 11:10:00,179.44,179.57,179.11,179.37,47779.0,176.5048,176.6326,176.1802,176.4359,47779.0
2021-01-11 11:20:00,179.42,179.65,179.42,179.56,47220.0,176.4851,176.7113,176.4851,176.6228,47220.0
2021-01-11 11:30:00,179.52,179.67,179.03,179.34,58519.0,176.5835,176.731,176.1015,176.4064,58519.0
2021-01-11 11:40:00,179.41,179.81,179.28,179.68,64680.0,176.4753,176.8687,176.3474,176.7408,64680.0
2021-01-11 11:50:00,179.7,180.07,179.6,179.99,159238.0,176.7605,177.1245,176.6622,177.0458,159238.0
2021-01-11 12:00:00,180.0,180.0,179.54,179.59,51712.0,177.0556,177.0556,176.6031,176.6523,51712.0
2021-01-11 12:10:00,179.61,179.63,179.3,179.33,40702.0,176.672,176.6917,176.3671,176.3966,40702.0
2021-01-11 12:20:00,179.33,179.38,179.01,179.22,58142.0,176.3966,176.4458,176.0818,176.2884,58142.0
2021-01-11 12:30:00,179.25,179.65,179.22,179.51,51461.0,176.3179,176.7113,176.2884,176.5736,51461.0
2021-01-11 12:40:00,179.49,179.64,179.36,179.49,70572.0,176.554,176.7015,176.4261,176.554,70572.0
2021-01-11 12:50:00,179.5,179.62,179.38,179.57,50116.0,176.5638,176.6818,176.4458,176.6326,50116.0
2021-01-11 13:00:00,179.56,179.61,179.18,179.24,52665.0,176.6228,176.672,176.249,176.308,52665.0
2021-01-11 13:10:00,179.27,179.41,179.15,179.31,47374.0,176.3376,176.4753,176.2195,176.3769,47374.0
2021-01-11 13:20:00,179.3,179.55,179.16,179.43,53231.0,176.3671,176.613,176.2294,176.4949,53231.0
2021-01-11 13:30:00,179.42,179.57,179.34,179.4,45455.0,176.4851,176.6326,176.4064,176.4654,45455.0
2021-01-11 13:40:00,179.4,179.4,178.76,178.87,58843.0,176.4654,176.4654,175.8359,175.9441,58843.0
2021-01-11 13:50:00,178.87,179.1,178.79,178.85,59057.0,175.9441,176.1703,175.8654,175.9244,59057.0
2021-01-11 14:00:00,178.81,178.81,178.55,178.57,62637.0,175.8851,175.8851,175.6293,175.649,62637.0
2021-01-11 14:10:00,178.58,178.75,178.46,178.56,84814.0,175.6588,175.8261,175.5408,175.6392,84814.0
2021-01-11 14:20:00,178.56,178.87,178.42,178.71,96726.0,175.6392,175.9441,175.5015,175.7867,96726.0
2021-01-11 14:30:00,178.75,178.77,178.47,178.5,54942.0,175.8261,175.8457,175.5506,175.5802,54942.0
2021-01-11 14:40:00,178.5,178.67,178.42,178.66,53322.0,175.5802,175.7474,175.5015,175.7375,53322.0
2021-01-11 14:50:00,178.65,179.01,178.49,178.95,49620.0,175.7277,176.0818,175.5703,176.0228,49620.0
2021-01-11 15:00:00,178.98,178.99,178.69,178.9,61365.0,176.0523,176.0621,175.767,175.9736,61365.0
2021-01-11 15:10:00,178.9,179.07,178.69,178.76,82858.0,175.9736,176.1408,175.767,175.8359,82858.0
2021-01-11 15:20:00,178.76,178.82,178.5,178.52,85958.0,175.8359,175.8949,175.5802,175.5998,85958.0
2021-01-11 15:30:00,178.53,179.0,178.49,178.75,57328.0,175.6097,176.072,175.5703,175.8261,57328.0
2021-01-11 15:40:00,178.72,179.28,178.7,179.28,80250.0,175.7966,176.3474,175.7769,176.3474,80250.0
2021-01-11 15:50:00,179.28,179.43,178.93,179.12,256018.0,176.3474,176.4949,176.0031,176.19,256018.0
2021-01-12 09:30:00,177.3,178.32,176.82,177.62,378775.0,174.3998,175.4031,173.9276,174.7145,378775.0
2021-01-12 09:40:00,177.7,178.11,177.04,177.15,204513.0,174.7932,175.1965,174.144,174.2522,204513.0
2021-01-12 09:50:00,177.15,177.15,176.35,176.57,158004.0,174.2522,174.2522,173.4653,173.6817,158004.0
2021-01-12 10:00:00,176.56,176.89,176.18,176.48,109891.0,173.6719,173.9965,173.2981,173.5932,109891.0
2021-01-12 10:10:00,176.48,177.07,176.35,177.03,98688.0,173.5932,174.1735,173.4653,174.1342,98688.0
2021-01-12 10:20:00,177.07,177.2,176.63,176.68,106245.0,174.1735,174.3014,173.7407,173.7899,106245.0
2021-01-12 10:30:00,176.68,177.05,176.59,176.95,85619.0,173.7899,174.1539,173.7014,174.0555,85619.0
2021-01-12 10:40:00,176.94,176.94,176.44,176.63,68295.0,174.0457,174.0457,173.5538,173.7407,68295.0
2021-01-12 10:50:00,176.61,176.8,176.25,176.56,108314.0,173.7211,173.908,173.367,173.6719,108314.0
2021-01-12 11:00:00,176.6,176.64,175.94,176.22,116307.0,173.7112,173.7506,173.062,173.3374,116307.0
2021-01-12 11:10:00,176.22,176.34,175.9,176.03,130064.0,173.3374,173.4555,173.0227,173.1506,130064.0
2021-01-12 11:20:00,176.02,176.04,175.71,175.78,111851.0,173.1407,173.1604,172.8358,172.9046,111851.0
2021-01-12 11:30:00,175.76,176.01,175.37,175.55,147324.0,172.885,173.1309,172.5014,172.6784,147324.0
2021-01-12 11:40:00,175.55,175.88,175.41,175.78,104499.0,172.6784,173.003,172.5407,172.9046,104499.0
2021-01-12 11:50:00,175.76,175.8,175.27,175.67,130257.0,172.885,172.9243,172.403,172.7964,130257.0
2021-01-12 12:00:00,175.7,175.99,175.37,175.63,105510.0,172.826,173.1112,172.5014,172.7571,105510.0
2021-01-12 12:10:00,175.65,175.82,174.86,175.42,174974.0,172.7768,172.944,171.9997,172.5505,174974.0
2021-01-12 12:20:00,175.4,175.59,175.06,175.55,61292.0,172.5309,172.7178,172.1964,172.6784,61292.0
2021-01-12 12:30:00,175.58,175.83,175.12,175.78,96254.0,172.7079,172.9538,172.2554,172.9046,96254.0
2021-01-12 12:40:00,175.78,175.83,175.25,175.42,91192.0,172.9046,172.9538,172.3833,172.5505,91192.0
2021-01-12 12:50:00,175.45,175.59,175.38,175.45,67220.0,172.58,172.7178,172.5112,172.58,67220.0
2021-01-12 13:00:00,175.47,175.55,175.3,175.48,82642.0,172.5997,172.6784,172.4325,172.6096,82642.0
2021-01-12 13:10:00,175.55,175.98,175.45,175.77,123728.0,172.6784,173.1014,172.58,172.8948,123728.0
2021-01-12 13:20:00,175.8,175.84,175.41,175.74,76401.0,172.9243,172.9637,172.5407,172.8653,76401.0
2021-01-12 13:30:00,175.71,176.29,175.64,175.91,109696.0,172.8358,173.4063,172.7669,173.0325,109696.0
2021-01-12 13:40:00,175.92,176.0,175.51,175.72,79636.0,173.0424,173.121,172.6391,172.8456,79636.0
2021-01-12 13:50:00,175.73,175.86,175.62,175.72,53571.0,172.8555,172.9833,172.7473,172.8456,53571.0
2021-01-12 14:00:00,175.73,175.83,175.5,175.67,102699.0,172.8555,172.9538,172.6292,172.7964,102699.0
2021-01-12 14:10:00,175.66,175.73,175.51,175.56,58527.0,172.7866,172.8555,172.6391,172.6882,58527.0
2021-01-12 14:20:00,175.56,175.7,175.37,175.43,71843.0,172.6882,172.826,172.5014,172.5604,71843.0
2021-01-12 14:30:00,175.43,175.63,175.33,175.44,56419.0,172.5604,172.7571,172.462,172.5702,56419.0
2021-01-12 14:40:00,175.46,175.55,175.11,175.31,94465.0,172.5899,172.6784,172.2456,172.4423,94465.0
2021-01-12 14:50:00,175.28,175.51,175.08,175.42,115964.0,172.4128,172.6391,172.2161,172.5505,115964.0
2021-01-12 15:00:00,175.41,175.58,175.24,175.35,116640.0,172.5407,172.7079,172.3735,172.4817,116640.0
2021-01-12 15:10:00,175.37,175.7,175.34,175.68,85669.0,172.5014,172.826,172.4718,172.8063,85669.0
2021-01-12 15:20:00,175.67,175.71,175.34,175.38,124852.0,172.7964,172.8358,172.4718,172.5112,124852.0
2021-01-12 15:30:00,175.38,175.48,175.16,175.42,101656.0,172.5112,172.6096,172.2948,172.5505,101656.0
2021-01-12 15:40:00,175.44,175.99,175.43,175.97,200211.0,172.5702,173.1112,172.5604,173.0915,200211.0
2021-01-12 15:50:00,175.99,176.12,175.69,175.98,431223.0,173.1112,173.2391,172.8161,173.1014,431223.0
2021-01-13 09:30:00,174.46,175.94,173.74,175.92,468307.0,171.6062,173.062,170.898,173.0424,468307.0
2021-01-13 09:40:00,175.96,176.28,175.33,176.07,194021.0,173.0817,173.3965,172.462,173.1899,194021.0
2021-01-13 09:50:00,176.01,176.81,175.88,176.06,172769.0,173.1309,173.9178,173.003,173.1801,172769.0
2021-01-13 10:00:00,176.06,177.22,176.0,176.92,179243.0,173.1801,174.3211,173.121,174.026,179243.0
2021-01-13 10:10:00,176.9,177.68,176.73,177.39,153916.0,174.0063,174.7736,173.8391,174.4883,153916.0
2021-01-13 10:20:00,177.39,177.73,177.06,177.38,127871.0,174.4883,174.8227,174.1637,174.4785,127871.0
2021-01-13 10:30:00,177.39,177.47,176.95,177.14,95525.0,174.4883,174.567,174.0555,174.2424,95525.0
2021-01-13 10:40:00,177.17,177.31,176.89,176.9,78542.0,174.2719,174.4096,173.9965,174.0063,78542.0
2021-01-13 10:50:00,176.89,177.26,176.63,176.65,84292.0,173.9965,174.3604,173.7407,173.7604,84292.0
2021-01-13 11:00:00,176.71,176.82,176.05,176.34,95658.0,173.8194,173.9276,173.1702,173.4555,95658.0
2021-01-13 11:10:00,176.36,176.59,176.05,176.59,86361.0,173.4752,173.7014,173.1702,173.7014,86361.0
2021-01-13 11:20:00,176.52,177.01,176.48,177.0,126035.0,173.6325,174.1145,173.5932,174.1047,126035.0
2021-01-13 11:30:00,176.98,177.01,176.11,176.22,208982.0,174.085,174.1145,173.2292,173.3374,208982.0
2021-01-13 11:40:00,176.2,176.47,176.16,176.34,65850.0,173.3178,173.5834,173.2784,173.4555,65850.0
2021-01-13 11:50:00,176.34,176.36,176.02,176.21,84202.0,173.4555,173.4752,173.1407,173.3276,84202.0
2021-01-13 12:00:00,176.24,176.34,175.82,176.07,74790.0,173.3571,173.4555,172.944,173.1899,74790.0
2021-01-13 12:10:00,176.07,176.35,176.04,176.16,51311.0,173.1899,173.4653,173.1604,173.2784,51311.0
2021-01-13 12:20:00,176.15,176.53,176.12,176.4,85317.0,173.2686,173.6424,173.2391,173.5145,85317.0
2021-01-13 12:30:00,176.38,176.46,176.21,176.32,61188.0,173.4948,173.5735,173.3276,173.4358,61188.0
2021-01-13 12:40:00,176.3,176.41,176.13,176.3,54640.0,173.4161,173.5243,173.2489,173.4161,54640.0
2021-01-13 12:50:00,176.29,176.76,176.24,176.55,73504.0,173.4063,173.8686,173.3571,173.662,73504.0
2021-01-13 13:00:00,176.55,176.79,176.39,176.46,53705.0,173.662,173.8981,173.5047,173.5735,53705.0
2021-01-13 13:10:00,176.43,176.52,176.12,176.29,68496.0,173.544,173.6325,173.2391,173.4063,68496.0
2021-01-13 13:20:00,176.32,176.45,176.23,176.42,43859.0,173.4358,173.5637,173.3473,173.5342,43859.0
2021-01-13 13:30:00,176.42,176.53,176.27,176.41,39324.0,173.5342,173.6424,173.3866,173.5243,39324.0
2021-01-13 13:40:00,176.39,176.4,176.15,176.25,36104.0,173.5047,173.5145,173.2686,173.367,36104.0
2021-01-13 13:50:00,176.25,176.55,176.19,176.51,45362.0,173.367,173.662,173.3079,173.6227,45362.0
2021-01-13 14:00:00,176.49,176.65,176.2,176.34,55962.0,173.603,173.7604,173.3178,173.4555,55962.0
2021-01-13 14:10:00,176.37,176.48,176.31,176.34,40962.0,173.485,173.5932,173.426,173.4555,40962.0
2021-01-13 14:20:00,176.37,176.6,176.35,176.57,40987.0,173.485,173.7112,173.4653,173.6817,40987.0
2021-01-13 14:30:00,176.56,176.61,176.41,176.46,39428.0,173.6719,173.7211,173.5243,173.5735,39428.0
2021-01-13 14:40:00,176.46,176.61,176.44,176.46,48889.0,173.5735,173.7211,173.5538,173.5735,48889.0
2021-01-13 14:50:00,176.47,176.56,176.2,176.45,141437.0,173.5834,173.6719,173.3178,173.5637,141437.0
2021-01-13 15:00:00,176.45,176.59,176.24,176.36,54254.0,173.5637,173.7014,173.3571,173.4752,54254.0
2021-01-13 15:10:00,176.36,176.48,176.02,176.08,58584.0,173.4752,173.5932,173.1407,173.1997,58584.0
2021-01-13 15:20:00,176.08,176.09,175.81,175.89,57731.0,173.1997,173.2096,172.9342,173.0128,57731.0
2021-01-13 15:30:00,175.87,176.11,175.78,176.06,71268.0,172.9932,173.2292,172.9046,173.1801,71268.0
2021-01-13 15:40:00,176.09,176.44,176.08,176.22,80547.0,173.2096,173.5538,173.1997,173.3374,80547.0
2021-01-13 15:50:00,176.35,176.46,175.68,176.12,278125.0,173.4653,173.5735,172.8063,173.2391,278125.0
2021-01-14 09:30:00,177.01,177.44,176.74,177.24,288160.0,174.1145,174.5375,173.8489,174.3408,288160.0
2021-01-14 09:40:00,177.18,177.29,176.85,177.03,102859.0,174.2817,174.3899,173.9571,174.1342,102859.0
2021-01-14 09:50:00,177.05,178.18,176.98,177.96,149586.0,174.1539,175.2654,174.085,175.049,149586.0
2021-01-14 10:00:00,177.94,178.35,177.79,177.88,85099.0,175.0293,175.4326,174.8818,174.9703,85099.0
2021-01-14 10:10:00,177.93,178.05,177.73,177.84,64382.0,175.0195,175.1375,174.8227,174.9309,64382.0
2021-01-14 10:20:00,177.82,178.03,177.63,177.85,103608.0,174.9113,175.1178,174.7244,174.9408,103608.0
2021-01-14 10:30:00,177.86,178.01,177.05,177.09,121044.0,174.9506,175.0982,174.1539,174.1932,121044.0
2021-01-14 10:40:00,177.08,177.41,176.93,177.24,140551.0,174.1834,174.508,174.0358,174.3408,140551.0
2021-01-14 10:50:00,177.25,177.85,177.2,177.53,71987.0,174.3506,174.9408,174.3014,174.626,71987.0
2021-01-14 11:00:00,177.39,177.47,177.1,177.16,42347.0,174.4883,174.567,174.2031,174.2621,42347.0
2021-01-14 11:10:00,177.16,177.4,177.01,177.25,64427.0,174.2621,174.4981,174.1145,174.3506,64427.0
2021-01-14 11:20:00,177.26,177.27,177.07,177.14,47579.0,174.3604,174.3703,174.1735,174.2424,47579.0
2021-01-14 11:30:00,177.11,177.26,176.83,176.93,53549.0,174.2129,174.3604,173.9375,174.0358,53549.0
2021-01-14 11:40:00,176.93,176.97,176.74,176.8,55197.0,174.0358,174.0752,173.8489,173.908,55197.0
2021-01-14 11:50:00,176.76,176.88,176.47,176.49,63189.0,173.8686,173.9867,173.5834,173.603,63189.0
2021-01-14 12:00:00,176.51,176.52,176.3,176.31,55378.0,173.6227,173.6325,173.4161,173.426,55378.0
2021-01-14 12:10:00,176.29,176.59,176.21,176.3,131833.0,173.4063,173.7014,173.3276,173.4161,131833.0
2021-01-14 12:20:00,176.32,176.4,176.14,176.17,83395.0,173.4358,173.5145,173.2588,173.2883,83395.0
2021-01-14 12:30:00,176.17,176.48,176.11,176.42,58289.0,173.2883,173.5932,173.2292,173.5342,58289.0
2021-01-14 12:40:00,176.42,176.54,176.13,176.24,67001.0,173.5342,173.6522,173.2489,173.3571,67001.0
2021-01-14 12:50:00,176.22,176.53,176.16,176.24,243867.0,173.3374,173.6424,173.2784,173.3571,243867.0
2021-01-14 13:00:00,176.21,176.4,176.12,176.28,129335.0,173.3276,173.5145,173.2391,173.3965,129335.0
2021-01-14 13:10:00,176.28,176.29,175.7,175.78,72661.0,173.3965,173.4063,172.826,172.9046,72661.0
2021-01-14 13:20:00,175.75,175.9,175.57,175.84,73953.0,172.8751,173.0227,172.6981,172.9637,73953.0
2021-01-14 13:30:00,175.85,175.99,175.76,175.93,64626.0,172.9735,173.1112,172.885,173.0522,64626.0
2021-01-14 13:40:00,175.92,175.99,175.66,175.66,41098.0,173.0424,173.1112,172.7866,172.7866,41098.0
2021-01-14 13:50:00,175.66,175.93,175.59,175.72,123099.0,172.7866,173.0522,172.7178,172.8456,123099.0
2021-01-14 14:00:00,175.71,175.89,175.63,175.78,132673.0,172.8358,173.0128,172.7571,172.9046,132673.0
2021-01-14 14:10:00,175.78,175.97,175.71,175.83,280292.0,172.9046,173.0915,172.8358,172.9538,280292.0
2021-01-14 14:20:00,175.86,175.91,175.58,175.78,94826.0,172.9833,173.0325,172.7079,172.9046,94826.0
2021-01-14 14:30:00,175.76,175.98,175.74,175.79,113888.0,172.885,173.1014,172.8653,172.9145,113888.0
2021-01-14 14:40:00,175.79,175.81,175.28,175.37,204080.0,172.9145,172.9342,172.4128,172.5014,204080.0
2021-01-14 14:50:00,175.39,175.42,175.18,175.3,71097.0,172.521,172.5505,172.3145,172.4325,71097.0
2021-01-14 15:00:00,175.31,175.61,175.24,175.24,79955.0,172.4423,172.7374,172.3735,172.3735,79955.0
2021-01-14 15:10:00,175.25,175.35,174.27,174.28,278496.0,172.3833,172.4817,171.4193,171.4292,278496.0
2021-01-14 15:20:00,174.33,174.58,174.07,174.4,486387.0,171.4784,171.7243,171.2226,171.5472,486387.0
2021-01-14 15:30:00,174.39,174.4,174.13,174.17,323564.0,171.5374,171.5472,171.2816,171.321,323564.0
2021-01-14 15:40:00,174.16,174.5,174.08,174.22,338182.0,171.3111,171.6456,171.2325,171.3702,338182.0
2021-01-14 15:50:00,174.23,174.28,173.4,173.57,818406.0,171.38,171.4292,170.5636,170.7308,818406.0
2021-01-15 09:30:00,172.95,174.19,171.27,172.96,1088147.0,170.1209,171.3407,168.4684,170.1308,1088147.0
2021-01-15 09:40:00,173.0,173.11,171.5,171.73,345548.0,170.1701,170.2783,168.6947,168.9209,345548.0
2021-01-15 09:50:00,171.77,172.48,171.59,172.18,220381.0,168.9602,169.6586,168.7832,169.3635,220381.0
2021-01-15 10:00:00,172.12,172.28,170.88,170.93,301384.0,169.3045,169.4619,168.0848,168.134,301384.0
2021-01-15 10:10:00,170.92,172.69,170.92,171.14,296114.0,168.1241,169.8652,168.1241,168.3405,296114.0
2021-01-15 10:20:00,171.19,171.3,170.7,171.18,201823.0,168.3897,168.4979,167.9077,168.3799,201823.0
2021-01-15 10:30:00,171.16,171.9,171.05,171.33,149829.0,168.3602,169.0881,168.252,168.5274,149829.0
2021-01-15 10:40:00,171.3,171.7,171.13,171.37,86890.0,168.4979,168.8914,168.3307,168.5668,86890.0
2021-01-15 10:50:00,171.38,172.08,171.35,171.91,103983.0,168.5766,169.2652,168.5471,169.0979,103983.0
2021-01-15 11:00:00,171.93,171.93,171.12,171.34,113381.0,169.1176,169.1176,168.3209,168.5373,113381.0
2021-01-15 11:10:00,171.34,171.55,170.91,171.5,124726.0,168.5373,168.7438,168.1143,168.6947,124726.0
2021-01-15 11:20:00,171.48,171.54,171.16,171.44,129661.0,168.675,168.734,168.3602,168.6356,129661.0
2021-01-15 11:30:00,171.41,171.6,171.32,171.4,128802.0,168.6061,168.793,168.5176,168.5963,128802.0
2021-01-15 11:40:00,171.45,171.48,170.86,170.92,141745.0,168.6455,168.675,168.0651,168.1241,141745.0
2021-01-15 11:50:00,170.93,171.13,170.17,170.84,309274.0,168.134,168.3307,167.3864,168.0455,309274.0
2021-01-15 12:00:00,170.86,171.56,170.85,171.26,117026.0,168.0651,168.7537,168.0553,168.4586,117026.0
2021-01-15 12:10:00,171.25,171.53,171.05,171.14,198496.0,168.4487,168.7242,168.252,168.3405,198496.0
2021-01-15 12:20:00,171.12,171.56,171.05,171.34,252462.0,168.3209,168.7537,168.252,168.5373,252462.0
2021-01-15 12:30:00,171.34,171.54,171.32,171.48,194067.0,168.5373,168.734,168.5176,168.675,194067.0
2021-01-15 12:40:00,171.47,171.54,171.29,171.39,166460.0,168.6651,168.734,168.4881,168.5865,166460.0
2021-01-15 12:50:00,171.37,171.51,171.31,171.48,122281.0,168.5668,168.7045,168.5078,168.675,122281.0
2021-01-15 13:00:00,171.5,171.5,171.13,171.2,192681.0,168.6947,168.6947,168.3307,168.3996,192681.0
2021-01-15 13:10:00,171.21,171.24,170.88,171.08,109350.0,168.4094,168.4389,168.0848,168.2815,109350.0
2021-01-15 13:20:00,171.08,171.3,171.08,171.13,130996.0,168.2815,168.4979,168.2815,168.3307,130996.0
2021-01-15 13:30:00,171.13,171.37,171.08,171.35,144668.0,168.3307,168.5668,168.2815,168.5471,144668.0
2021-01-15 13:40:00,171.32,171.52,171.23,171.43,81917.0,168.5176,168.7143,168.4291,168.6258,81917.0
2021-01-15 13:50:00,171.41,171.51,171.32,171.48,87917.0,168.6061,168.7045,168.5176,168.675,87917.0
2021-01-15 14:00:00,171.49,171.53,171.19,171.19,121435.0,168.6848,168.7242,168.3897,168.3897,121435.0
2021-01-15 14:10:00,171.21,171.22,170.96,171.11,98309.0,168.4094,168.4192,168.1635,168.311,98309.0
2021-01-15 14:20:00,171.12,171.31,171.06,171.22,69633.0,168.3209,168.5078,168.2619,168.4192,69633.0
2021-01-15 14:30:00,171.24,171.53,171.24,171.41,175389.0,168.4389,168.7242,168.4389,168.6061,175389.0
2021-01-15 14:40:00,171.43,171.55,171.37,171.51,146493.0,168.6258,168.7438,168.5668,168.7045,146493.0
2021-01-15 14:50:00,171.49,171.56,171.37,171.44,78348.0,168.6848,168.7537,168.5668,168.6356,78348.0
2021-01-15 15:00:00,171.5,171.55,171.25,171.38,99840.0,168.6947,168.7438,168.4487,168.5766,99840.0
2021-01-15 15:10:00,171.38,171.52,171.38,171.46,186729.0,168.5766,168.7143,168.5766,168.6553,186729.0
2021-01-15 15:20:00,171.45,171.52,171.42,171.48,126748.0,168.6455,168.7143,168.616,168.675,126748.0
2021-01-15 15:30:00,171.49,171.52,171.15,171.27,152204.0,168.6848,168.7143,168.3504,168.4684,152204.0
2021-01-15 15:40:00,171.28,171.49,170.91,171.11,204159.0,168.4783,168.6848,168.1143,168.311,204159.0
2021-01-15 15:50:00,171.11,171.6,170.7,171.44,539889.0,168.311,168.793,167.9077,168.6356,539889.0
2021-01-19 09:30:00,172.1,173.71,172.1,173.32,557920.0,169.2848,170.8685,169.2848,170.4849,557920.0
2021-01-19 09:40:00,173.35,173.52,172.5,172.61,142669.0,170.5144,170.6816,169.6783,169.7865,142669.0
2021-01-19 09:50:00,172.64,172.71,171.82,171.92,208064.0,169.816,169.8849,169.0094,169.1078,208064.0
2021-01-19 10:00:00,171.92,172.73,171.44,172.72,161975.0,169.1078,169.9045,168.6356,169.8947,161975.0
2021-01-19 10:10:00,172.7,172.72,172.01,172.09,119912.0,169.875,169.8947,169.1963,169.275,119912.0
2021-01-19 10:20:00,172.12,172.59,171.99,172.48,70941.0,169.3045,169.7668,169.1766,169.6586,70941.0
2021-01-19 10:30:00,172.48,172.68,172.31,172.41,63583.0,169.6586,169.8554,169.4914,169.5898,63583.0
2021-01-19 10:40:00,172.39,172.68,172.31,172.37,75663.0,169.5701,169.8554,169.4914,169.5504,75663.0
2021-01-19 10:50:00,172.35,172.49,172.08,172.1,109802.0,169.5308,169.6685,169.2652,169.2848,109802.0
2021-01-19 11:00:00,172.09,172.72,172.04,172.13,69278.0,169.275,169.8947,169.2258,169.3143,69278.0
2021-01-19 11:10:00,172.16,172.37,171.73,171.78,68388.0,169.3439,169.5504,168.9209,168.9701,68388.0
2021-01-19 11:20:00,171.84,172.26,171.84,172.15,57497.0,169.0291,169.4422,169.0291,169.334,57497.0
2021-01-19 11:30:00,172.15,172.35,171.8,172.34,69284.0,169.334,169.5308,168.9897,169.5209,69284.0
2021-01-19 11:40:00,172.34,172.6,172.17,172.38,79929.0,169.5209,169.7767,169.3537,169.5603,79929.0
2021-01-19 11:50:00,172.36,172.71,172.26,172.47,48702.0,169.5406,169.8849,169.4422,169.6488,48702.0
2021-01-19 12:00:00,172.47,173.0,172.41,172.97,63305.0,169.6488,170.1701,169.5898,170.1406,63305.0
2021-01-19 12:10:00,172.93,173.23,172.81,173.0,85063.0,170.1013,170.3964,169.9832,170.1701,85063.0
2021-01-19 12:20:00,173.05,173.15,172.77,173.06,61889.0,170.2193,170.3177,169.9439,170.2291,61889.0
2021-01-19 12:30:00,173.08,173.43,173.05,173.19,75209.0,170.2488,170.5931,170.2193,170.357,75209.0
2021-01-19 12:40:00,173.19,173.59,172.95,173.16,63785.0,170.357,170.7505,170.1209,170.3275,63785.0
2021-01-19 12:50:00,173.16,173.22,172.97,173.11,47565.0,170.3275,170.3865,170.1406,170.2783,47565.0
2021-01-19 13:00:00,173.11,173.27,173.0,173.03,51953.0,170.2783,170.4357,170.1701,170.1996,51953.0
2021-01-19 13:10:00,173.03,173.1,172.54,172.65,67374.0,170.1996,170.2685,169.7176,169.8258,67374.0
2021-01-19 13:20:00,172.67,172.7,172.3,172.45,68396.0,169.8455,169.875,169.4816,169.6291,68396.0
2021-01-19 13:30:00,172.47,172.94,172.35,172.88,52773.0,169.6488,170.1111,169.5308,170.0521,52773.0
2021-01-19 13:40:00,172.83,172.9,172.53,172.8,51017.0,170.0029,170.0718,169.7078,169.9734,51017.0
2021-01-19 13:50:00,172.85,172.88,172.6,172.74,59828.0,170.0226,170.0521,169.7767,169.9144,59828.0
2021-01-19 14:00:00,172.77,172.81,172.5,172.62,72309.0,169.9439,169.9832,169.6783,169.7963,72309.0
2021-01-19 14:10:00,172.65,172.69,172.26,172.4,73846.0,169.8258,169.8652,169.4422,169.5799,73846.0
2021-01-19 14:20:00,172.39,172.42,172.1,172.13,63138.0,169.5701,169.5996,169.2848,169.3143,63138.0
2021-01-19 14:30:00,172.13,172.4,172.12,172.28,145346.0,169.3143,169.5799,169.3045,169.4619,145346.0
2021-01-19 14:40:00,172.28,172.36,171.94,172.32,73687.0,169.4619,169.5406,169.1275,169.5012,73687.0
2021-01-19 14:50:00,172.32,172.49,172.21,172.39,91968.0,169.5012,169.6685,169.393,169.5701,91968.0
2021-01-19 15:00:00,172.35,172.47,171.99,172.01,61669.0,169.5308,169.6488,169.1766,169.1963,61669.0
2021-01-19 15:10:00,172.03,172.19,171.84,171.85,70061.0,169.216,169.3734,169.0291,169.0389,70061.0
2021-01-19 15:20:00,171.87,171.9,171.58,171.71,90031.0,169.0586,169.0881,168.7733,168.9012,90031.0
2021-01-19 15:30:00,171.71,171.91,171.46,171.88,122225.0,168.9012,169.0979,168.6553,169.0684,122225.0
2021-01-19 15:40:00,171.85,172.19,171.8,172.07,110614.0,169.0389,169.3734,168.9897,169.2553,110614.0
2021-01-19 15:50:00,172.08,172.44,172.02,172.25,259125.0,169.2652,169.6193,169.2061,169.4324,259125.0
2021-01-20 09:30:00,175.22,177.88,174.83,176.83,1452631.0,172.3538,174.9703,171.9702,173.9375,1452631.0
2021-01-20 09:40:00,176.85,176.92,175.68,175.7,403697.0,173.9571,174.026,172.8063,172.826,403697.0
2021-01-20 09:50:00,175.73,176.29,174.81,175.68,295368.0,172.8555,173.4063,171.9505,172.8063,295368.0
2021-01-20 10:00:00,175.67,176.21,175.0,175.72,210521.0,172.7964,173.3276,172.1374,172.8456,210521.0
2021-01-20 10:10:00,175.66,175.95,175.16,175.27,198016.0,172.7866,173.0719,172.2948,172.403,198016.0
2021-01-20 10:20:00,175.26,175.38,174.84,174.85,200792.0,172.3932,172.5112,171.98,171.9899,200792.0
2021-01-20 10:30:00,174.84,175.21,174.71,174.93,168986.0,171.98,172.344,171.8521,172.0685,168986.0
2021-01-20 10:40:00,174.93,175.07,174.57,174.69,121496.0,172.0685,172.2063,171.7144,171.8325,121496.0
2021-01-20 10:50:00,174.67,175.19,174.57,174.95,138363.0,171.8128,172.3243,171.7144,172.0882,138363.0
2021-01-20 11:00:00,174.94,174.94,173.0,173.58,198604.0,172.0784,172.0784,170.1701,170.7406,198604.0
2021-01-20 11:10:00,173.56,174.36,173.51,174.28,152677.0,170.721,171.5079,170.6718,171.4292,152677.0
2021-01-20 11:20:00,174.23,174.3,173.6,174.21,123803.0,171.38,171.4489,170.7603,171.3603,123803.0
2021-01-20 11:30:00,174.2,174.73,174.01,174.67,103810.0,171.3505,171.8718,171.1636,171.8128,103810.0
2021-01-20 11:40:00,174.68,174.87,174.42,174.63,69354.0,171.8226,172.0095,171.5669,171.7735,69354.0
2021-01-20 11:50:00,174.66,175.07,174.57,174.97,84805.0,171.803,172.2063,171.7144,172.1079,84805.0
2021-01-20 12:00:00,174.93,175.36,174.83,174.89,91529.0,172.0685,172.4915,171.9702,172.0292,91529.0
2021-01-20 12:10:00,174.88,174.92,174.43,174.56,74655.0,172.0194,172.0587,171.5767,171.7046,74655.0
2021-01-20 12:20:00,174.58,174.66,174.22,174.6,99590.0,171.7243,171.803,171.3702,171.7439,99590.0
2021-01-20 12:30:00,174.6,174.75,174.36,174.57,49130.0,171.7439,171.8915,171.5079,171.7144,49130.0
2021-01-20 12:40:00,174.63,175.03,174.56,174.8,65493.0,171.7735,172.1669,171.7046,171.9407,65493.0
2021-01-20 12:50:00,174.78,174.9,174.45,174.6,67780.0,171.921,172.039,171.5964,171.7439,67780.0
2021-01-20 13:00:00,174.63,174.64,174.38,174.41,65665.0,171.7735,171.7833,171.5275,171.5571,65665.0
2021-01-20 13:10:00,174.43,174.67,174.1,174.48,82935.0,171.5767,171.8128,171.2521,171.6259,82935.0
2021-01-20 13:20:00,174.46,175.0,174.45,174.73,73657.0,171.6062,172.1374,171.5964,171.8718,73657.0
2021-01-20 13:30:00,174.72,175.02,174.63,174.78,81012.0,171.862,172.1571,171.7735,171.921,81012.0
2021-01-20 13:40:00,174.82,174.85,174.5,174.5,62903.0,171.9603,171.9899,171.6456,171.6456,62903.0
2021-01-20 13:50:00,174.48,174.76,174.17,174.34,126109.0,171.6259,171.9013,171.321,171.4882,126109.0
2021-01-20 14:00:00,174.37,174.5,174.24,174.29,61140.0,171.5177,171.6456,171.3898,171.439,61140.0
2021-01-20 14:10:00,174.26,174.52,173.86,174.37,117164.0,171.4095,171.6653,171.0161,171.5177,117164.0
2021-01-20 14:20:00,174.33,174.37,174.12,174.25,92859.0,171.4784,171.5177,171.2718,171.3997,92859.0
2021-01-20 14:30:00,174.22,174.58,174.22,174.43,90964.0,171.3702,171.7243,171.3702,171.5767,90964.0
2021-01-20 14:40:00,174.41,174.45,174.11,174.2,83552.0,171.5571,171.5964,171.262,171.3505,83552.0
2021-01-20 14:50:00,174.19,174.25,173.86,173.86,87345.0,171.3407,171.3997,171.0161,171.0161,87345.0
2021-01-20 15:00:00,173.87,174.03,173.76,173.82,101501.0,171.0259,171.1833,170.9177,170.9767,101501.0
2021-01-20 15:10:00,173.83,173.86,173.62,173.8,131412.0,170.9865,171.0161,170.78,170.957,131412.0
2021-01-20 15:20:00,173.81,173.94,173.6,173.85,110399.0,170.9669,171.0947,170.7603,171.0062,110399.0
2021-01-20 15:30:00,173.87,173.98,173.36,173.45,168118.0,171.0259,171.1341,170.5242,170.6128,168118.0
2021-01-20 15:40:00,173.44,174.13,173.44,174.0,191211.0,170.6029,171.2816,170.6029,171.1538,191211.0
2021-01-20 15:50:00,173.99,173.99,173.61,173.61,426875.0,171.1439,171.1439,170.7701,170.7701,426875.0
2021-01-21 09:30:00,173.24,175.0,171.52,172.05,488445.0,170.4062,172.1374,168.7143,169.2357,488445.0
2021-01-21 09:40:00,171.99,172.31,171.45,172.12,262205.0,169.1766,169.4914,168.6455,169.3045,262205.0
2021-01-21 09:50:00,172.11,172.55,171.53,171.72,170693.0,169.2947,169.7275,168.7242,168.9111,170693.0
2021-01-21 10:00:00,171.81,172.4,171.2,172.1,211857.0,168.9996,169.5799,168.3996,169.2848,211857.0
2021-01-21 10:10:00,172.13,172.58,171.58,172.3,152329.0,169.3143,169.757,168.7733,169.4816,152329.0
2021-01-21 10:20:00,172.23,172.72,171.79,172.51,132386.0,169.4127,169.8947,168.9799,169.6881,132386.0
2021-01-21 10:30:00,172.56,172.73,172.42,172.53,100270.0,169.7373,169.9045,169.5996,169.7078,100270.0
2021-01-21 10:40:00,172.53,172.77,172.26,172.34,67407.0,169.7078,169.9439,169.4422,169.5209,67407.0
2021-01-21 10:50:00,172.36,172.7,171.9,172.38,120777.0,169.5406,169.875,169.0881,169.5603,120777.0
2021-01-21 11:00:00,172.38,172.94,172.37,172.54,121889.0,169.5603,170.1111,169.5504,169.7176,121889.0
2021-01-21 11:10:00,172.5,172.59,172.1,172.18,81987.0,169.6783,169.7668,169.2848,169.3635,81987.0
2021-01-21 11:20:00,172.14,172.81,172.03,172.43,86590.0,169.3242,169.9832,169.216,169.6094,86590.0
2021-01-21 11:30:00,172.46,172.48,172.04,172.41,72601.0,169.639,169.6586,169.2258,169.5898,72601.0
2021-01-21 11:40:00,172.39,172.44,172.05,172.11,55698.0,169.5701,169.6193,169.2357,169.2947,55698.0
2021-01-21 11:50:00,172.1,172.25,171.71,171.72,103694.0,169.2848,169.4324,168.9012,168.9111,103694.0
2021-01-21 12:00:00,171.74,171.81,171.48,171.51,82834.0,168.9307,168.9996,168.675,168.7045,82834.0
2021-01-21 12:10:00,171.48,171.57,171.02,171.07,99253.0,168.675,168.7635,168.2225,168.2717,99253.0
2021-01-21 12:20:00,171.02,171.51,171.02,171.13,109285.0,168.2225,168.7045,168.2225,168.3307,109285.0
2021-01-21 12:30:00,171.11,171.73,171.1,171.69,104340.0,168.311,168.9209,168.3012,168.8815,104340.0
2021-01-21 12:40:00,171.7,171.99,171.56,171.83,66106.0,168.8914,169.1766,168.7537,169.0193,66106.0
2021-01-21 12:50:00,171.81,172.14,171.53,172.1,87985.0,168.9996,169.3242,168.7242,169.2848,87985.0
2021-01-21 13:00:00,172.08,172.48,172.05,172.41,112810.0,169.2652,169.6586,169.2357,169.5898,112810.0
2021-01-21 13:10:00,172.39,172.43,172.03,172.16,79264.0,169.5701,169.6094,169.216,169.3439,79264.0
2021-01-21 13:20:00,172.15,172.44,171.91,172.23,81896.0,169.334,169.6193,169.0979,169.4127,81896.0
2021-01-21 13:30:00,172.25,172.87,172.17,172.53,123160.0,169.4324,170.0422,169.3537,169.7078,123160.0
2021-01-21 13:40:00,172.5,172.65,172.18,172.59,67277.0,169.6783,169.8258,169.3635,169.7668,67277.0
2021-01-21 13:50:00,172.59,172.79,172.52,172.73,78140.0,169.7668,169.9636,169.698,169.9045,78140.0
2021-01-21 14:00:00,172.72,172.93,172.34,172.44,108629.0,169.8947,170.1013,169.5209,169.6193,108629.0
2021-01-21 14:10:00,172.44,172.84,172.35,172.65,224025.0,169.6193,170.0127,169.5308,169.8258,224025.0
2021-01-21 14:20:00,172.65,172.76,172.33,172.33,148260.0,169.8258,169.934,169.5111,169.5111,148260.0
2021-01-21 14:30:00,172.33,172.55,172.11,172.53,212023.0,169.5111,169.7275,169.2947,169.7078,212023.0
2021-01-21 14:40:00,172.53,172.59,172.19,172.48,132167.0,169.7078,169.7668,169.3734,169.6586,132167.0
2021-01-21 14:50:00,172.48,172.76,172.38,172.49,198140.0,169.6586,169.934,169.5603,169.6685,198140.0
2021-01-21 15:00:00,172.5,172.52,172.03,172.17,73365.0,169.6783,169.698,169.216,169.3537,73365.0
2021-01-21 15:10:00,172.15,172.15,171.82,171.9,83624.0,169.334,169.334,169.0094,169.0881,83624.0
2021-01-21 15:20:00,171.9,172.12,171.86,171.96,99369.0,169.0881,169.3045,169.0488,169.1471,99369.0
2021-01-21 15:30:00,171.97,171.97,171.75,171.8,114644.0,169.157,169.157,168.9406,168.9897,114644.0
2021-01-21 15:40:00,171.78,172.0,171.63,171.63,226678.0,168.9701,169.1865,168.8225,168.8225,226678.0
2021-01-21 15:50:00,171.64,171.69,171.25,171.34,509076.0,168.8324,168.8815,168.4487,168.5373,509076.0
2021-01-22 09:30:00,174.0,175.25,172.7,174.2,807326.0,171.1538,172.3833,169.875,171.3505,807326.0
2021-01-22 09:40:00,174.22,174.49,173.33,173.88,250836.0,171.3702,171.6357,170.4947,171.0357,250836.0
2021-01-22 09:50:00,173.93,173.94,172.92,173.52,195197.0,171.0849,171.0947,170.0914,170.6816,195197.0
2021-01-22 10:00:00,173.53,173.79,173.16,173.69,164576.0,170.6914,170.9472,170.3275,170.8488,164576.0
2021-01-22 10:10:00,173.7,173.96,173.03,173.91,229581.0,170.8587,171.1144,170.1996,171.0652,229581.0
2021-01-22 10:20:00,173.91,173.91,172.56,172.84,189772.0,171.0652,171.0652,169.7373,170.0127,189772.0
2021-01-22 10:30:00,172.73,172.81,172.1,172.32,210620.0,169.9045,169.9832,169.2848,169.5012,210620.0
2021-01-22 10:40:00,172.33,172.38,171.9,172.04,151482.0,169.5111,169.5603,169.0881,169.2258,151482.0
2021-01-22 10:50:00,172.08,172.29,171.89,172.07,170202.0,169.2652,169.4717,169.0783,169.2553,170202.0
2021-01-22 11:00:00,172.05,172.35,171.95,172.07,170075.0,169.2357,169.5308,169.1373,169.2553,170075.0
2021-01-22 11:10:00,172.07,172.81,172.04,172.59,126374.0,169.2553,169.9832,169.2258,169.7668,126374.0
2021-01-22 11:20:00,172.57,172.57,172.15,172.15,94764.0,169.7472,169.7472,169.334,169.334,94764.0
2021-01-22 11:30:00,172.18,172.65,172.01,172.6,112122.0,169.3635,169.8258,169.1963,169.7767,112122.0
2021-01-22 11:40:00,172.63,172.64,172.33,172.49,70789.0,169.8062,169.816,169.5111,169.6685,70789.0
2021-01-22 11:50:00,172.5,172.83,172.48,172.64,90007.0,169.6783,170.0029,169.6586,169.816,90007.0
2021-01-22 12:00:00,172.66,173.05,172.37,172.4,95303.0,169.8357,170.2193,169.5504,169.5799,95303.0
2021-01-22 12:10:00,172.4,172.9,172.32,172.53,103005.0,169.5799,170.0718,169.5012,169.7078,103005.0
2021-01-22 12:20:00,172.54,172.92,172.48,172.88,100719.0,169.7176,170.0914,169.6586,170.0521,100719.0
2021-01-22 12:30:00,172.92,173.13,172.82,173.07,163049.0,170.0914,170.298,169.9931,170.239,163049.0
2021-01-22 12:40:00,173.04,173.49,172.98,173.48,165729.0,170.2095,170.6521,170.1504,170.6423,165729.0
2021-01-22 12:50:00,173.47,173.66,173.19,173.24,127796.0,170.6324,170.8193,170.357,170.4062,127796.0
2021-01-22 13:00:00,173.27,173.55,173.05,173.11,119693.0,170.4357,170.7111,170.2193,170.2783,119693.0
2021-01-22 13:10:00,173.11,173.23,172.92,173.07,96471.0,170.2783,170.3964,170.0914,170.239,96471.0
2021-01-22 13:20:00,173.07,173.13,172.87,172.93,74727.0,170.239,170.298,170.0422,170.1013,74727.0
2021-01-22 13:30:00,172.92,173.0,172.74,172.9,61852.0,170.0914,170.1701,169.9144,170.0718,61852.0
2021-01-22 13:40:00,172.88,172.92,172.62,172.66,63195.0,170.0521,170.0914,169.7963,169.8357,63195.0
2021-01-22 13:50:00,172.64,172.91,172.63,172.71,58755.0,169.816,170.0816,169.8062,169.8849,58755.0
2021-01-22 14:00:00,172.72,172.83,172.64,172.75,79056.0,169.8947,170.0029,169.816,169.9242,79056.0
2021-01-22 14:10:00,172.76,172.76,172.4,172.43,72323.0,169.934,169.934,169.5799,169.6094,72323.0
2021-01-22 14:20:00,172.47,172.57,172.42,172.55,50763.0,169.6488,169.7472,169.5996,169.7275,50763.0
2021-01-22 14:30:00,172.56,172.91,172.48,172.82,94261.0,169.7373,170.0816,169.6586,169.9931,94261.0
2021-01-22 14:40:00,172.83,172.83,172.45,172.45,94074.0,170.0029,170.0029,169.6291,169.6291,94074.0
2021-01-22 14:50:00,172.45,172.65,172.35,172.55,84361.0,169.6291,169.8258,169.5308,169.7275,84361.0
2021-01-22 15:00:00,172.54,172.71,172.37,172.44,85266.0,169.7176,169.8849,169.5504,169.6193,85266.0
2021-01-22 15:10:00,172.43,172.67,172.26,172.57,99036.0,169.6094,169.8455,169.4422,169.7472,99036.0
2021-01-22 15:20:00,172.59,172.98,172.51,172.96,106789.0,169.7668,170.1504,169.6881,170.1308,106789.0
2021-01-22 15:30:00,172.96,173.32,172.82,173.31,166188.0,170.1308,170.4849,169.9931,170.475,166188.0
2021-01-22 15:40:00,173.31,173.43,172.99,173.08,161294.0,170.475,170.5931,170.1603,170.2488,161294.0
2021-01-22 15:50:00,173.07,173.1,172.69,172.73,449847.0,170.239,170.2685,169.8652,169.9045,449847.0
2021-01-25 09:30:00,171.89,173.11,171.17,171.58,510995.0,169.0783,170.2783,168.3701,168.7733,510995.0
2021-01-25 09:40:00,171.6,172.5,171.05,171.96,232326.0,168.793,169.6783,168.252,169.1471,232326.0
2021-01-25 09:50:00,171.95,172.0,171.11,171.17,207743.0,169.1373,169.1865,168.311,168.3701,207743.0
2021-01-25 10:00:00,171.19,171.34,170.91,171.0,215354.0,168.3897,168.5373,168.1143,168.2028,215354.0
2021-01-25 10:10:00,170.96,171.73,170.6,171.72,215395.0,168.1635,168.9209,167.8094,168.9111,215395.0
2021-01-25 10:20:00,171.73,171.9,171.27,171.35,102311.0,168.9209,169.0881,168.4684,168.5471,102311.0
2021-01-25 10:30:00,171.35,171.8,171.32,171.56,97698.0,168.5471,168.9897,168.5176,168.7537,97698.0
2021-01-25 10:40:00,171.55,171.61,170.93,170.93,93782.0,168.7438,168.8029,168.134,168.134,93782.0
2021-01-25 10:50:00,170.9,170.95,169.6,169.66,243406.0,168.1045,168.1537,166.8257,166.8848,243406.0
2021-01-25 11:00:00,169.68,170.5,168.77,168.96,231489.0,166.9044,167.711,166.0093,166.1962,231489.0
2021-01-25 11:10:00,168.96,170.79,168.88,170.62,168468.0,166.1962,167.9963,166.1175,167.829,168468.0
2021-01-25 11:20:00,170.55,170.84,169.74,169.76,110172.0,167.7602,168.0455,166.9634,166.9831,110172.0
2021-01-25 11:30:00,169.81,170.65,169.73,170.54,78522.0,167.0323,167.8586,166.9536,167.7504,78522.0
2021-01-25 11:40:00,170.5,170.96,170.28,170.77,98960.0,167.711,168.1635,167.4946,167.9766,98960.0
2021-01-25 11:50:00,170.84,170.99,170.09,170.27,63181.0,168.0455,168.193,167.3077,167.4848,63181.0
2021-01-25 12:00:00,170.31,170.9,170.21,170.69,69477.0,167.5241,168.1045,167.4258,167.8979,69477.0
2021-01-25 12:10:00,170.74,170.8,169.8,170.27,106174.0,167.9471,168.0061,167.0225,167.4848,106174.0
2021-01-25 12:20:00,170.27,170.45,170.0,170.22,54855.0,167.4848,167.6618,167.2192,167.4356,54855.0
2021-01-25 12:30:00,170.25,171.12,170.15,170.72,79641.0,167.4651,168.3209,167.3667,167.9274,79641.0
2021-01-25 12:40:00,170.76,171.35,170.75,171.25,94713.0,167.9668,168.5471,167.9569,168.4487,94713.0
2021-01-25 12:50:00,171.27,171.63,171.18,171.48,68958.0,168.4684,168.8225,168.3799,168.675,68958.0
2021-01-25 13:00:00,171.51,171.56,170.96,170.97,53470.0,168.7045,168.7537,168.1635,168.1733,53470.0
2021-01-25 13:10:00,170.98,171.33,170.95,171.13,70224.0,168.1832,168.5274,168.1537,168.3307,70224.0
2021-01-25 13:20:00,171.08,171.28,170.97,171.17,63741.0,168.2815,168.4783,168.1733,168.3701,63741.0
2021-01-25 13:30:00,171.14,171.21,170.91,171.13,91489.0,168.3405,168.4094,168.1143,168.3307,91489.0
2021-01-25 13:40:00,171.19,171.19,170.7,170.89,58090.0,168.3897,168.3897,167.9077,168.0946,58090.0
2021-01-25 13:50:00,170.88,170.91,170.5,170.81,42726.0,168.0848,168.1143,167.711,168.0159,42726.0
2021-01-25 14:00:00,170.83,170.9,170.52,170.61,73254.0,168.0356,168.1045,167.7307,167.8192,73254.0
2021-01-25 14:10:00,170.62,170.71,170.44,170.59,71845.0,167.829,167.9176,167.652,167.7995,71845.0
2021-01-25 14:20:00,170.61,171.02,170.5,170.99,64919.0,167.8192,168.2225,167.711,168.193,64919.0
2021-01-25 14:30:00,171.01,171.02,170.74,171.0,65734.0,168.2127,168.2225,167.9471,168.2028,65734.0
2021-01-25 14:40:00,170.95,171.29,170.95,171.25,71245.0,168.1537,168.4881,168.1537,168.4487,71245.0
2021-01-25 14:50:00,171.29,171.32,170.87,170.89,86508.0,168.4881,168.5176,168.075,168.0946,86508.0
2021-01-25 15:00:00,170.93,171.44,170.93,171.37,67753.0,168.134,168.6356,168.134,168.5668,67753.0
2021-01-25 15:10:00,171.43,171.48,171.03,171.26,117800.0,168.6258,168.675,168.2323,168.4586,117800.0
2021-01-25 15:20:00,171.24,171.39,171.04,171.24,66727.0,168.4389,168.5865,168.2422,168.4389,66727.0
2021-01-25 15:30:00,171.21,171.45,171.05,171.35,94378.0,168.4094,168.6455,168.252,168.5471,94378.0
2021-01-25 15:40:00,171.35,171.97,171.33,171.89,162776.0,168.5471,169.157,168.5274,169.0783,162776.0
2021-01-25 15:50:00,171.93,172.19,171.76,171.94,339168.0,169.1176,169.3734,168.9504,169.1275,339168.0
2021-01-26 09:30:00,173.0,173.35,172.02,172.13,279532.0,170.1701,170.5144,169.2061,169.3143,279532.0
2021-01-26 09:40:00,172.2,172.27,171.42,171.42,139026.0,169.3832,169.4521,168.616,168.616,139026.0
2021-01-26 09:50:00,171.45,171.75,171.04,171.47,101492.0,168.6455,168.9406,168.2422,168.6651,101492.0
2021-01-26 10:00:00,171.43,171.75,171.27,171.56,140036.0,168.6258,168.9406,168.4684,168.7537,140036.0
2021-01-26 10:10:00,171.52,171.52,170.71,171.04,93945.0,168.7143,168.7143,167.9176,168.2422,93945.0
2021-01-26 10:20:00,171.01,171.31,170.62,171.19,93338.0,168.2127,168.5078,167.829,168.3897,93338.0
2021-01-26 10:30:00,171.21,171.22,170.21,170.31,134463.0,168.4094,168.4192,167.4258,167.5241,134463.0
2021-01-26 10:40:00,170.31,170.84,170.31,170.51,94605.0,167.5241,168.0455,167.5241,167.7208,94605.0
2021-01-26 10:50:00,170.5,170.51,169.64,169.87,204025.0,167.711,167.7208,166.8651,167.0913,204025.0
2021-01-26 11:00:00,169.96,170.14,169.57,169.74,167235.0,167.1798,167.3569,166.7962,166.9634,167235.0
2021-01-26 11:10:00,169.72,170.62,169.71,170.3,128328.0,166.9438,167.829,166.9339,167.5143,128328.0
2021-01-26 11:20:00,170.33,170.38,169.99,170.1,113618.0,167.5438,167.593,167.2094,167.3176,113618.0
2021-01-26 11:30:00,170.08,170.68,169.94,170.61,99410.0,167.2979,167.8881,167.1602,167.8192,99410.0
2021-01-26 11:40:00,170.59,170.7,170.37,170.48,93279.0,167.7995,167.9077,167.5831,167.6913,93279.0
2021-01-26 11:50:00,170.48,170.63,170.26,170.43,58737.0,167.6913,167.8389,167.4749,167.6422,58737.0
2021-01-26 12:00:00,170.45,170.9,170.41,170.78,95844.0,167.6618,168.1045,167.6225,167.9864,95844.0
2021-01-26 12:10:00,170.77,171.0,170.65,170.72,92743.0,167.9766,168.2028,167.8586,167.9274,92743.0
2021-01-26 12:20:00,170.71,170.85,170.58,170.58,40648.0,167.9176,168.0553,167.7897,167.7897,40648.0
2021-01-26 12:30:00,170.6,170.61,170.36,170.53,72600.0,167.8094,167.8192,167.5733,167.7405,72600.0
2021-01-26 12:40:00,170.57,170.75,170.48,170.53,37608.0,167.7799,167.9569,167.6913,167.7405,37608.0
2021-01-26 12:50:00,170.55,170.84,170.43,170.47,236143.0,167.7602,168.0455,167.6422,167.6815,236143.0
2021-01-26 13:00:00,170.43,170.52,170.18,170.31,50543.0,167.6422,167.7307,167.3962,167.5241,50543.0
2021-01-26 13:10:00,170.32,170.65,170.23,170.3,81800.0,167.534,167.8586,167.4454,167.5143,81800.0
2021-01-26 13:20:00,170.28,170.33,170.02,170.11,61583.0,167.4946,167.5438,167.2389,167.3274,61583.0
2021-01-26 13:30:00,170.13,170.41,170.06,170.14,42354.0,167.3471,167.6225,167.2782,167.3569,42354.0
2021-01-26 13:40:00,170.11,170.18,169.96,169.97,83258.0,167.3274,167.3962,167.1798,167.1897,83258.0
2021-01-26 13:50:00,169.97,170.08,169.85,169.89,57505.0,167.1897,167.2979,167.0716,167.111,57505.0
2021-01-26 14:00:00,169.88,169.96,169.72,169.86,116103.0,167.1012,167.1798,166.9438,167.0815,116103.0
2021-01-26 14:10:00,169.86,169.91,169.67,169.7,74855.0,167.0815,167.1307,166.8946,166.9241,74855.0
2021-01-26 14:20:00,169.69,170.06,169.65,170.05,108565.0,166.9143,167.2782,166.8749,167.2684,108565.0
2021-01-26 14:30:00,170.03,170.2,169.86,170.19,83699.0,167.2487,167.4159,167.0815,167.4061,83699.0
2021-01-26 14:40:00,170.16,170.76,169.86,169.86,221147.0,167.3766,167.9668,167.0815,167.0815,221147.0
2021-01-26 14:50:00,169.87,169.87,169.5,169.61,194369.0,167.0913,167.0913,166.7274,166.8356,194369.0
2021-01-26 15:00:00,169.61,169.64,169.35,169.36,312455.0,166.8356,166.8651,166.5798,166.5897,312455.0
2021-01-26 15:10:00,169.36,169.9,169.35,169.82,195794.0,166.5897,167.1208,166.5798,167.0421,195794.0
2021-01-26 15:20:00,169.81,169.93,169.66,169.72,103263.0,167.0323,167.1503,166.8848,166.9438,103263.0
2021-01-26 15:30:00,169.69,169.76,169.34,169.37,127487.0,166.9143,166.9831,166.57,166.5995,127487.0
2021-01-26 15:40:00,169.35,169.85,169.3,169.4,173067.0,166.5798,167.0716,166.5306,166.629,173067.0
2021-01-26 15:50:00,169.43,169.74,169.05,169.58,444787.0,166.6585,166.9634,166.2847,166.8061,444787.0
2021-01-27 09:30:00,165.14,166.34,160.54,162.77,1344221.0,162.4387,163.6191,157.9139,160.1075,1344221.0
2021-01-27 09:40:00,162.74,162.97,160.8,161.5,733945.0,160.0779,160.3042,158.1697,158.8582,733945.0
2021-01-27 09:50:00,161.56,162.29,160.52,161.38,733777.0,158.9173,159.6353,157.8943,158.7402,733777.0
2021-01-27 10:00:00,161.4,162.75,161.21,162.16,804652.0,158.7599,160.0878,158.573,159.5074,804652.0
2021-01-27 10:10:00,162.19,163.3,161.88,161.92,515469.0,159.5369,160.6288,159.232,159.2714,515469.0
2021-01-27 10:20:00,161.92,163.91,161.86,163.55,423292.0,159.2714,161.2288,159.2123,160.8747,423292.0
2021-01-27 10:30:00,163.52,163.54,162.14,162.26,414446.0,160.8452,160.8649,159.4878,159.6058,414446.0
2021-01-27 10:40:00,162.26,163.5,162.16,163.07,317127.0,159.6058,160.8255,159.5074,160.4026,317127.0
2021-01-27 10:50:00,163.03,164.49,162.96,164.0,340040.0,160.3632,161.7993,160.2943,161.3173,340040.0
2021-01-27 11:00:00,164.01,164.42,163.05,163.67,264163.0,161.3272,161.7305,160.3829,160.9927,264163.0
2021-01-27 11:10:00,163.69,164.08,162.9,163.1,214392.0,161.0124,161.396,160.2353,160.4321,214392.0
2021-01-27 11:20:00,163.08,163.31,162.32,162.97,342454.0,160.4124,160.6386,159.6648,160.3042,342454.0
2021-01-27 11:30:00,162.93,163.7,162.15,163.59,273238.0,160.2648,161.0222,159.4976,160.914,273238.0
2021-01-27 11:40:00,163.66,164.07,163.52,163.65,244295.0,160.9829,161.3862,160.8452,160.9731,244295.0
2021-01-27 11:50:00,163.65,163.96,162.91,163.11,190147.0,160.9731,161.278,160.2452,160.4419,190147.0
2021-01-27 12:00:00,163.11,163.53,162.84,163.0,170175.0,160.4419,160.855,160.1763,160.3337,170175.0
2021-01-27 12:10:00,162.97,163.82,162.82,163.63,135356.0,160.3042,161.1403,160.1566,160.9534,135356.0
2021-01-27 12:20:00,163.66,163.83,163.44,163.5,131122.0,160.9829,161.1501,160.7665,160.8255,131122.0
2021-01-27 12:30:00,163.5,163.71,162.98,163.55,105450.0,160.8255,161.0321,160.314,160.8747,105450.0
2021-01-27 12:40:00,163.55,164.3,163.53,164.17,128341.0,160.8747,161.6124,160.855,161.4846,128341.0
2021-01-27 12:50:00,164.18,164.66,164.15,164.45,248303.0,161.4944,161.9665,161.4649,161.76,248303.0
2021-01-27 13:00:00,164.46,164.56,163.83,164.12,131143.0,161.7698,161.8682,161.1501,161.4354,131143.0
2021-01-27 13:10:00,164.07,164.55,164.07,164.3,121434.0,161.3862,161.8583,161.3862,161.6124,121434.0
2021-01-27 13:20:00,164.3,164.93,164.27,164.65,134932.0,161.6124,162.2321,161.5829,161.9567,134932.0
2021-01-27 13:30:00,164.63,165.2,164.55,165.17,247273.0,161.937,162.4977,161.8583,162.4682,247273.0
2021-01-27 13:40:00,165.14,165.67,164.63,164.66,242332.0,162.4387,162.96,161.937,161.9665,242332.0
2021-01-27 13:50:00,164.63,164.75,163.86,164.21,134838.0,161.937,162.0551,161.1796,161.5239,134838.0
2021-01-27 14:00:00,164.2,164.55,163.8,163.91,156928.0,161.5141,161.8583,161.1206,161.2288,156928.0
2021-01-27 14:10:00,163.94,164.15,163.2,163.48,108810.0,161.2583,161.4649,160.5304,160.8058,108810.0
2021-01-27 14:20:00,163.54,163.78,163.09,163.67,194467.0,160.8649,161.1009,160.4222,160.9927,194467.0
2021-01-27 14:30:00,163.63,163.73,162.73,163.0,265439.0,160.9534,161.0518,160.0681,160.3337,265439.0
2021-01-27 14:40:00,162.98,163.69,162.61,162.65,152687.0,160.314,161.0124,159.9501,159.9894,152687.0
2021-01-27 14:50:00,162.7,163.2,162.37,162.66,204604.0,160.0386,160.5304,159.714,159.9993,204604.0
2021-01-27 15:00:00,162.65,162.97,162.16,162.6,223055.0,159.9894,160.3042,159.5074,159.9402,223055.0
2021-01-27 15:10:00,162.6,163.46,162.53,163.38,149849.0,159.9402,160.7862,159.8714,160.7075,149849.0
2021-01-27 15:20:00,163.37,163.69,162.78,162.95,190086.0,160.6976,161.0124,160.1173,160.2845,190086.0
2021-01-27 15:30:00,162.96,163.06,161.92,162.06,324769.0,160.2943,160.3927,159.2714,159.4091,324769.0
2021-01-27 15:40:00,162.03,162.55,161.84,162.46,330909.0,159.3796,159.8911,159.1927,159.8025,330909.0
2021-01-27 15:50:00,162.51,163.11,162.25,163.09,607386.0,159.8517,160.4419,159.596,160.4222,607386.0
2021-01-28 09:30:00,166.17,169.14,165.95,166.75,740969.0,163.4518,166.3733,163.2354,164.0224,740969.0
2021-01-28 09:40:00,166.82,169.45,166.5,167.2,377580.0,164.0912,166.6782,163.7764,164.465,377580.0
2021-01-28 09:50:00,167.15,168.84,167.0,167.71,323094.0,164.4158,166.0782,164.2683,164.9667,323094.0
2021-01-28 10:00:00,167.75,168.74,167.42,167.98,225684.0,165.006,165.9798,164.6814,165.2322,225684.0
2021-01-28 10:10:00,168.06,168.85,167.99,168.47,315484.0,165.3109,166.088,165.2421,165.7142,315484.0
2021-01-28 10:20:00,168.51,168.79,167.85,168.45,221116.0,165.7536,166.029,165.1044,165.6945,221116.0
2021-01-28 10:30:00,168.45,169.1,168.42,168.72,245811.0,165.6945,166.3339,165.665,165.9601,245811.0
2021-01-28 10:40:00,168.73,169.02,168.61,168.96,227795.0,165.97,166.2552,165.8519,166.1962,227795.0
2021-01-28 10:50:00,168.96,169.06,168.4,169.02,214907.0,166.1962,166.2946,165.6454,166.2552,214907.0
2021-01-28 11:00:00,169.05,170.45,168.85,170.25,308241.0,166.2847,167.6618,166.088,167.4651,308241.0
2021-01-28 11:10:00,170.19,170.55,169.79,170.34,202278.0,167.4061,167.7602,167.0126,167.5536,202278.0
2021-01-28 11:20:00,170.42,170.47,169.33,169.9,160525.0,167.6323,167.6815,166.5602,167.1208,160525.0
2021-01-28 11:30:00,169.92,170.68,169.69,170.41,181968.0,167.1405,167.8881,166.9143,167.6225,181968.0
2021-01-28 11:40:00,170.45,170.73,169.9,170.7,203539.0,167.6618,167.9373,167.1208,167.9077,203539.0
2021-01-28 11:50:00,170.7,171.57,170.48,171.48,242468.0,167.9077,168.7635,167.6913,168.675,242468.0
2021-01-28 12:00:00,171.49,171.86,171.21,171.43,165808.0,168.6848,169.0488,168.4094,168.6258,165808.0
2021-01-28 12:10:00,171.42,171.82,170.81,171.77,151900.0,168.616,169.0094,168.0159,168.9602,151900.0
2021-01-28 12:20:00,171.77,172.01,170.52,170.94,392362.0,168.9602,169.1963,167.7307,168.1438,392362.0
2021-01-28 12:30:00,170.98,171.64,170.98,171.63,176529.0,168.1832,168.8324,168.1832,168.8225,176529.0
2021-01-28 12:40:00,171.66,172.0,171.29,171.79,142071.0,168.852,169.1865,168.4881,168.9799,142071.0
2021-01-28 12:50:00,171.75,171.79,171.26,171.44,112076.0,168.9406,168.9799,168.4586,168.6356,112076.0
2021-01-28 13:00:00,171.46,172.26,171.46,171.98,266586.0,168.6553,169.4422,168.6553,169.1668,266586.0
2021-01-28 13:10:00,171.93,172.12,171.65,172.04,132367.0,169.1176,169.3045,168.8422,169.2258,132367.0
2021-01-28 13:20:00,171.99,172.25,171.81,171.91,92839.0,169.1766,169.4324,168.9996,169.0979,92839.0
2021-01-28 13:30:00,171.93,172.33,171.91,171.91,132742.0,169.1176,169.5111,169.0979,169.0979,132742.0
2021-01-28 13:40:00,171.92,172.16,171.58,172.15,121167.0,169.1078,169.3439,168.7733,169.334,121167.0
2021-01-28 13:50:00,172.15,172.44,171.19,171.35,226200.0,169.334,169.6193,168.3897,168.5471,226200.0
2021-01-28 14:00:00,171.41,171.86,171.38,171.59,125070.0,168.6061,169.0488,168.5766,168.7832,125070.0
2021-01-28 14:10:00,171.62,171.62,171.23,171.25,117883.0,168.8127,168.8127,168.4291,168.4487,117883.0
2021-01-28 14:20:00,171.25,171.34,170.94,171.16,145137.0,168.4487,168.5373,168.1438,168.3602,145137.0
2021-01-28 14:30:00,171.17,171.46,171.06,171.44,119970.0,168.3701,168.6553,168.2619,168.6356,119970.0
2021-01-28 14:40:00,171.47,171.88,171.24,171.81,172052.0,168.6651,169.0684,168.4389,168.9996,172052.0
2021-01-28 14:50:00,171.83,172.17,171.56,172.13,159510.0,169.0193,169.3537,168.7537,169.3143,159510.0
2021-01-28 15:00:00,172.11,172.44,171.94,172.11,254575.0,169.2947,169.6193,169.1275,169.2947,254575.0
2021-01-28 15:10:00,172.13,172.18,171.69,172.06,172546.0,169.3143,169.3635,168.8815,169.2455,172546.0
2021-01-28 15:20:00,172.1,172.47,171.84,172.19,236209.0,169.2848,169.6488,169.0291,169.3734,236209.0
2021-01-28 15:30:00,172.18,172.81,172.15,172.46,331970.0,169.3635,169.9832,169.334,169.639,331970.0
2021-01-28 15:40:00,172.47,172.64,171.89,172.58,316348.0,169.6488,169.816,169.0783,169.757,316348.0
2021-01-28 15:50:00,172.6,172.88,171.83,171.88,764000.0,169.7767,170.0521,169.0193,169.0684,764000.0
2021-01-29 09:30:00,168.8,169.81,167.57,167.7,818544.0,166.0388,167.0323,164.8289,164.9568,818544.0
2021-01-29 09:40:00,167.58,168.33,166.53,167.56,250032.0,164.8388,165.5765,163.806,164.8191,250032.0
2021-01-29 09:50:00,167.5,168.21,167.08,167.89,419769.0,164.7601,165.4585,164.347,165.1437,419769.0
2021-01-29 10:00:00,167.89,168.39,167.21,168.34,336573.0,165.1437,165.6355,164.4748,165.5863,336573.0
2021-01-29 10:10:00,168.34,168.65,167.61,168.61,310100.0,165.5863,165.8913,164.8683,165.8519,310100.0
2021-01-29 10:20:00,168.51,169.61,168.49,169.31,214189.0,165.7536,166.8356,165.7339,166.5405,214189.0
2021-01-29 10:30:00,169.28,169.8,168.94,168.94,161080.0,166.511,167.0225,166.1765,166.1765,161080.0
2021-01-29 10:40:00,168.98,169.1,168.49,169.1,94964.0,166.2159,166.3339,165.7339,166.3339,94964.0
2021-01-29 10:50:00,168.99,169.34,168.67,169.13,126016.0,166.2257,166.57,165.9109,166.3634,126016.0
2021-01-29 11:00:00,169.14,169.56,168.27,168.62,132755.0,166.3733,166.7864,165.5175,165.8618,132755.0
2021-01-29 11:10:00,168.58,168.61,167.97,168.28,117469.0,165.8224,165.8519,165.2224,165.5273,117469.0
2021-01-29 11:20:00,168.27,168.87,168.1,168.2,114144.0,165.5175,166.1077,165.3503,165.4486,114144.0
2021-01-29 11:30:00,168.18,168.46,167.9,168.4,125548.0,165.429,165.7044,165.1535,165.6454,125548.0
2021-01-29 11:40:00,168.36,168.72,167.84,167.95,148037.0,165.606,165.9601,165.0945,165.2027,148037.0
2021-01-29 11:50:00,167.95,168.41,167.59,168.38,118783.0,165.2027,165.6552,164.8486,165.6257,118783.0
2021-01-29 12:00:00,168.34,168.53,168.01,168.16,137360.0,165.5863,165.7732,165.2617,165.4093,137360.0
2021-01-29 12:10:00,168.18,168.41,166.97,167.0,200697.0,165.429,165.6552,164.2388,164.2683,200697.0
2021-01-29 12:20:00,167.04,167.1,166.62,166.68,313800.0,164.3076,164.3666,163.8945,163.9535,313800.0
2021-01-29 12:30:00,166.69,166.99,166.54,166.75,223621.0,163.9633,164.2584,163.8158,164.0224,223621.0
2021-01-29 12:40:00,166.75,167.13,165.95,166.05,294761.0,164.0224,164.3961,163.2354,163.3338,294761.0
2021-01-29 12:50:00,166.05,167.17,166.03,166.48,333405.0,163.3338,164.4355,163.3141,163.7568,333405.0
2021-01-29 13:00:00,166.46,167.32,166.3,167.05,140735.0,163.7371,164.583,163.5797,164.3174,140735.0
2021-01-29 13:10:00,167.08,167.08,165.79,165.89,145811.0,164.347,164.347,163.0781,163.1764,145811.0
2021-01-29 13:20:00,165.89,167.6,165.87,167.55,163923.0,163.1764,164.8585,163.1567,164.8093,163923.0
2021-01-29 13:30:00,167.46,167.71,167.24,167.69,126364.0,164.7207,164.9667,164.5043,164.947,126364.0
2021-01-29 13:40:00,167.64,167.8,166.92,167.05,103597.0,164.8978,165.0552,164.1896,164.3174,103597.0
2021-01-29 13:50:00,167.12,167.32,166.81,167.31,86003.0,164.3863,164.583,164.0814,164.5732,86003.0
2021-01-29 14:00:00,167.29,168.77,167.29,168.56,154965.0,164.5535,166.0093,164.5535,165.8027,154965.0
2021-01-29 14:10:00,168.57,168.76,168.27,168.68,111721.0,165.8126,165.9995,165.5175,165.9208,111721.0
2021-01-29 14:20:00,168.68,168.8,168.38,168.54,116465.0,165.9208,166.0388,165.6257,165.7831,116465.0
2021-01-29 14:30:00,168.55,168.55,167.61,168.02,119680.0,165.7929,165.7929,164.8683,165.2716,119680.0
2021-01-29 14:40:00,167.96,168.38,167.7,168.16,126934.0,165.2126,165.6257,164.9568,165.4093,126934.0
2021-01-29 14:50:00,168.15,168.5,168.05,168.3,96966.0,165.3995,165.7437,165.3011,165.547,96966.0
2021-01-29 15:00:00,168.29,169.15,168.29,168.98,160204.0,165.5372,166.3831,165.5372,166.2159,160204.0
2021-01-29 15:10:00,168.99,169.3,168.76,169.03,117389.0,166.2257,166.5306,165.9995,166.2651,117389.0
2021-01-29 15:20:00,169.02,169.47,169.01,169.04,199171.0,166.2552,166.6979,166.2454,166.2749,199171.0
2021-01-29 15:30:00,169.04,169.45,168.7,168.7,158486.0,166.2749,166.6782,165.9405,165.9405,158486.0
2021-01-29 15:40:00,168.7,168.82,168.09,168.33,188882.0,165.9405,166.0585,165.3404,165.5765,188882.0
2021-01-29 15:50:00,168.34,169.36,168.02,168.07,652496.0,165.5863,166.5897,165.2716,165.3208,652496.0
2021-02-01 09:30:00,170.84,171.4,170.0,170.37,432824.0,168.0455,168.5963,167.2192,167.5831,432824.0
2021-02-01 09:40:00,170.48,170.56,170.0,170.03,195049.0,167.6913,167.77,167.2192,167.2487,195049.0
2021-02-01 09:50:00,170.01,170.1,168.98,169.07,176784.0,167.229,167.3176,166.2159,166.3044,176784.0
2021-02-01 10:00:00,169.08,169.49,168.42,168.44,118526.0,166.3142,166.7175,165.665,165.6847,118526.0
2021-02-01 10:10:00,168.51,168.79,168.12,168.54,131355.0,165.7536,166.029,165.3699,165.7831,131355.0
2021-02-01 10:20:00,168.5,168.59,168.03,168.25,117297.0,165.7437,165.8323,165.2814,165.4978,117297.0
2021-02-01 10:30:00,168.25,169.23,168.25,168.75,174271.0,165.4978,166.4618,165.4978,165.9896,174271.0
2021-02-01 10:40:00,168.77,169.54,168.62,169.33,79784.0,166.0093,166.7667,165.8618,166.5602,79784.0
2021-02-01 10:50:00,169.29,169.44,168.75,169.21,71217.0,166.5208,166.6684,165.9896,166.4421,71217.0
2021-02-01 11:00:00,169.24,169.32,168.59,169.01,57960.0,166.4716,166.5503,165.8323,166.2454,57960.0
2021-02-01 11:10:00,168.97,169.67,168.95,169.63,89549.0,166.206,166.8946,166.1864,166.8552,89549.0
2021-02-01 11:20:00,169.68,170.39,169.66,170.21,86339.0,166.9044,167.6028,166.8848,167.4258,86339.0
2021-02-01 11:30:00,170.15,170.25,169.6,169.92,74699.0,167.3667,167.4651,166.8257,167.1405,74699.0
2021-02-01 11:40:00,169.94,170.65,169.9,170.64,119185.0,167.1602,167.8586,167.1208,167.8487,119185.0
2021-02-01 11:50:00,170.6,170.83,170.17,170.3,125782.0,167.8094,168.0356,167.3864,167.5143,125782.0
2021-02-01 12:00:00,170.3,170.91,170.29,170.73,106258.0,167.5143,168.1143,167.5044,167.9373,106258.0
2021-02-01 12:10:00,170.78,171.11,170.66,171.04,138437.0,167.9864,168.311,167.8684,168.2422,138437.0
2021-02-01 12:20:00,171.09,171.15,170.88,170.98,76413.0,168.2914,168.3504,168.0848,168.1832,76413.0
2021-02-01 12:30:00,171.0,171.36,170.99,171.31,139357.0,168.2028,168.5569,168.193,168.5078,139357.0
2021-02-01 12:40:00,171.3,171.49,171.2,171.26,130563.0,168.4979,168.6848,168.3996,168.4586,130563.0
2021-02-01 12:50:00,171.25,171.73,171.25,171.69,150561.0,168.4487,168.9209,168.4487,168.8815,150561.0
2021-02-01 13:00:00,171.7,171.71,171.15,171.15,102945.0,168.8914,168.9012,168.3504,168.3504,102945.0
2021-02-01 13:10:00,171.14,171.33,171.01,171.22,101366.0,168.3405,168.5274,168.2127,168.4192,101366.0
2021-02-01 13:20:00,171.22,171.23,170.85,170.85,68683.0,168.4192,168.4291,168.0553,168.0553,68683.0
2021-02-01 13:30:00,170.9,171.64,170.88,171.35,88125.0,168.1045,168.8324,168.0848,168.5471,88125.0
2021-02-01 13:40:00,171.37,171.49,171.07,171.25,74726.0,168.5668,168.6848,168.2717,168.4487,74726.0
2021-02-01 13:50:00,171.25,171.58,171.14,171.54,74381.0,168.4487,168.7733,168.3405,168.734,74381.0
2021-02-01 14:00:00,171.56,171.72,171.17,171.23,108136.0,168.7537,168.9111,168.3701,168.4291,108136.0
2021-02-01 14:10:00,171.25,171.3,170.97,171.12,87734.0,168.4487,168.4979,168.1733,168.3209,87734.0
2021-02-01 14:20:00,171.06,171.45,171.02,171.39,76850.0,168.2619,168.6455,168.2225,168.5865,76850.0
2021-02-01 14:30:00,171.41,171.63,171.37,171.45,63999.0,168.6061,168.8225,168.5668,168.6455,63999.0
2021-02-01 14:40:00,171.45,171.5,171.08,171.44,63121.0,168.6455,168.6947,168.2815,168.6356,63121.0
2021-02-01 14:50:00,171.41,171.5,170.93,171.12,57571.0,168.6061,168.6947,168.134,168.3209,57571.0
2021-02-01 15:00:00,171.12,171.36,171.12,171.31,52031.0,168.3209,168.5569,168.3209,168.5078,52031.0
2021-02-01 15:10:00,171.31,171.41,171.1,171.39,101200.0,168.5078,168.6061,168.3012,168.5865,101200.0
2021-02-01 15:20:00,171.41,171.67,171.37,171.37,103419.0,168.6061,168.8619,168.5668,168.5668,103419.0
2021-02-01 15:30:00,171.37,171.42,171.05,171.17,108882.0,168.5668,168.616,168.252,168.3701,108882.0
2021-02-01 15:40:00,171.16,171.2,170.88,171.01,156297.0,168.3602,168.3996,168.0848,168.2127,156297.0
2021-02-01 15:50:00,171.01,171.37,170.84,170.9,325537.0,168.2127,168.5668,168.0455,168.1045,325537.0
2021-02-02 09:30:00,173.77,174.74,172.8,174.4,404781.0,170.9275,171.8817,169.9734,171.5472,404781.0
2021-02-02 09:40:00,174.48,175.69,174.18,175.56,364721.0,171.6259,172.8161,171.3308,172.6882,364721.0
2021-02-02 09:50:00,175.6,176.64,175.48,176.06,727949.0,172.7276,173.7506,172.6096,173.1801,727949.0
2021-02-02 10:00:00,176.06,177.14,176.05,176.82,509813.0,173.1801,174.2424,173.1702,173.9276,509813.0
2021-02-02 10:10:00,176.78,177.55,176.41,177.53,264543.0,173.8883,174.6457,173.5243,174.626,264543.0
2021-02-02 10:20:00,177.55,177.56,176.72,176.96,207429.0,174.6457,174.6555,173.8293,174.0653,207429.0
2021-02-02 10:30:00,177.02,177.99,177.01,177.98,217588.0,174.1244,175.0785,174.1145,175.0687,217588.0
2021-02-02 10:40:00,177.97,178.22,177.4,177.95,287152.0,175.0588,175.3047,174.4981,175.0391,287152.0
2021-02-02 10:50:00,177.96,178.61,177.93,178.58,234864.0,175.049,175.6884,175.0195,175.6588,234864.0
2021-02-02 11:00:00,178.58,179.29,178.48,179.18,362256.0,175.6588,176.3572,175.5605,176.249,362256.0
2021-02-02 11:10:00,179.19,179.52,178.5,179.43,387957.0,176.2589,176.5835,175.5802,176.4949,387957.0
2021-02-02 11:20:00,179.45,179.65,179.2,179.38,211238.0,176.5146,176.7113,176.2687,176.4458,211238.0
2021-02-02 11:30:00,179.41,179.76,178.62,178.71,283395.0,176.4753,176.8195,175.6982,175.7867,283395.0
2021-02-02 11:40:00,178.7,178.8,177.9,178.17,215213.0,175.7769,175.8752,174.99,175.2555,215213.0
2021-02-02 11:50:00,178.18,178.26,177.4,178.0,209548.0,175.2654,175.3441,174.4981,175.0883,209548.0
2021-02-02 12:00:00,177.94,178.11,177.39,177.82,168512.0,175.0293,175.1965,174.4883,174.9113,168512.0
2021-02-02 12:10:00,177.81,178.31,177.68,178.15,123301.0,174.9014,175.3933,174.7736,175.2359,123301.0
2021-02-02 12:20:00,178.11,178.5,177.88,177.93,202873.0,175.1965,175.5802,174.9703,175.0195,202873.0
2021-02-02 12:30:00,177.93,178.06,177.31,177.4,172546.0,175.0195,175.1473,174.4096,174.4981,172546.0
2021-02-02 12:40:00,177.38,177.55,176.96,177.31,177447.0,174.4785,174.6457,174.0653,174.4096,177447.0
2021-02-02 12:50:00,177.31,177.34,177.11,177.17,107175.0,174.4096,174.4391,174.2129,174.2719,107175.0
2021-02-02 13:00:00,177.19,177.52,176.72,177.39,139750.0,174.2916,174.6162,173.8293,174.4883,139750.0
2021-02-02 13:10:00,177.36,177.51,177.16,177.16,71550.0,174.4588,174.6063,174.2621,174.2621,71550.0
2021-02-02 13:20:00,177.15,177.26,177.02,177.18,111473.0,174.2522,174.3604,174.1244,174.2817,111473.0
2021-02-02 13:30:00,177.2,177.29,177.11,177.16,103340.0,174.3014,174.3899,174.2129,174.2621,103340.0
2021-02-02 13:40:00,177.14,177.27,176.95,177.0,59826.0,174.2424,174.3703,174.0555,174.1047,59826.0
2021-02-02 13:50:00,176.96,177.11,176.7,177.09,86992.0,174.0653,174.2129,173.8096,174.1932,86992.0
2021-02-02 14:00:00,177.04,177.2,176.66,176.92,72703.0,174.144,174.3014,173.7702,174.026,72703.0
2021-02-02 14:10:00,176.92,177.18,176.88,177.09,105882.0,174.026,174.2817,173.9867,174.1932,105882.0
2021-02-02 14:20:00,177.08,177.2,177.0,177.13,80710.0,174.1834,174.3014,174.1047,174.2326,80710.0
2021-02-02 14:30:00,177.15,177.84,177.1,177.81,157567.0,174.2522,174.9309,174.2031,174.9014,157567.0
2021-02-02 14:40:00,177.83,178.26,177.71,178.23,165178.0,174.9211,175.3441,174.8031,175.3146,165178.0
2021-02-02 14:50:00,178.26,178.27,177.88,178.09,153589.0,175.3441,175.3539,174.9703,175.1769,153589.0
2021-02-02 15:00:00,178.08,178.19,177.55,177.63,187393.0,175.167,175.2752,174.6457,174.7244,187393.0
2021-02-02 15:10:00,177.61,177.63,177.4,177.45,114699.0,174.7047,174.7244,174.4981,174.5473,114699.0
2021-02-02 15:20:00,177.47,177.59,177.13,177.39,117624.0,174.567,174.685,174.2326,174.4883,117624.0
2021-02-02 15:30:00,177.42,177.44,177.12,177.23,112502.0,174.5178,174.5375,174.2227,174.3309,112502.0
2021-02-02 15:40:00,177.22,177.45,177.16,177.43,147220.0,174.3211,174.5473,174.2621,174.5277,147220.0
2021-02-02 15:50:00,177.41,177.56,176.93,177.01,560445.0,174.508,174.6555,174.0358,174.1145,560445.0
2021-02-03 09:30:00,177.0,177.94,176.67,177.17,382581.0,174.1047,175.0293,173.7801,174.2719,382581.0
2021-02-03 09:40:00,177.2,178.43,177.13,178.3,154738.0,174.3014,175.5113,174.2326,175.3834,154738.0
2021-02-03 09:50:00,178.36,178.43,176.95,177.43,227481.0,175.4424,175.5113,174.0555,174.5277,227481.0
2021-02-03 10:00:00,177.49,177.5,176.56,176.66,122549.0,174.5867,174.5965,173.6719,173.7702,122549.0
2021-02-03 10:10:00,176.67,177.0,176.23,176.54,142941.0,173.7801,174.1047,173.3473,173.6522,142941.0
2021-02-03 10:20:00,176.57,176.75,175.79,175.88,175019.0,173.6817,173.8588,172.9145,173.003,175019.0
2021-02-03 10:30:00,175.92,176.49,175.76,176.41,77166.0,173.0424,173.603,172.885,173.5243,77166.0
2021-02-03 10:40:00,176.36,176.95,176.33,176.7,82401.0,173.4752,174.0555,173.4456,173.8096,82401.0
2021-02-03 10:50:00,176.75,177.19,176.46,176.87,75429.0,173.8588,174.2916,173.5735,173.9768,75429.0
2021-02-03 11:00:00,176.91,177.16,176.19,176.32,68759.0,174.0162,174.2621,173.3079,173.4358,68759.0
2021-02-03 11:10:00,176.34,176.77,176.23,176.77,59566.0,173.4555,173.8785,173.3473,173.8785,59566.0
2021-02-03 11:20:00,176.74,177.05,176.61,176.81,54724.0,173.8489,174.1539,173.7211,173.9178,54724.0
2021-02-03 11:30:00,176.82,176.95,176.4,176.92,64178.0,173.9276,174.0555,173.5145,174.026,64178.0
2021-02-03 11:40:00,176.91,177.22,176.8,177.02,54871.0,174.0162,174.3211,173.908,174.1244,54871.0
2021-02-03 11:50:00,177.06,177.12,176.92,176.96,43086.0,174.1637,174.2227,174.026,174.0653,43086.0
2021-02-03 12:00:00,176.98,176.98,176.78,176.95,52219.0,174.085,174.085,173.8883,174.0555,52219.0
2021-02-03 12:10:00,176.95,176.96,176.67,176.93,65862.0,174.0555,174.0653,173.7801,174.0358,65862.0
2021-02-03 12:20:00,176.9,177.0,176.6,176.63,57858.0,174.0063,174.1047,173.7112,173.7407,57858.0
2021-02-03 12:30:00,176.63,176.77,176.36,176.55,48546.0,173.7407,173.8785,173.4752,173.662,48546.0
2021-02-03 12:40:00,176.55,177.17,176.55,177.1,61739.0,173.662,174.2719,173.662,174.2031,61739.0
2021-02-03 12:50:00,177.13,177.2,177.02,177.17,61835.0,174.2326,174.3014,174.1244,174.2719,61835.0
2021-02-03 13:00:00,177.13,177.18,176.82,176.93,44950.0,174.2326,174.2817,173.9276,174.0358,44950.0
2021-02-03 13:10:00,176.96,176.99,176.72,176.72,32961.0,174.0653,174.0949,173.8293,173.8293,32961.0
2021-02-03 13:20:00,176.73,176.92,176.62,176.74,40338.0,173.8391,174.026,173.7309,173.8489,40338.0
2021-02-03 13:30:00,176.74,176.89,176.56,176.77,56850.0,173.8489,173.9965,173.6719,173.8785,56850.0
2021-02-03 13:40:00,176.8,177.11,176.79,177.06,57663.0,173.908,174.2129,173.8981,174.1637,57663.0
2021-02-03 13:50:00,177.06,177.12,176.91,176.98,58526.0,174.1637,174.2227,174.0162,174.085,58526.0
2021-02-03 14:00:00,176.98,177.02,176.77,176.96,40761.0,174.085,174.1244,173.8785,174.0653,40761.0
2021-02-03 14:10:00,176.96,176.96,176.57,176.73,69401.0,174.0653,174.0653,173.6817,173.8391,69401.0
2021-02-03 14:20:00,176.73,177.0,176.65,177.0,60078.0,173.8391,174.1047,173.7604,174.1047,60078.0
2021-02-03 14:30:00,176.96,177.12,176.88,176.93,69521.0,174.0653,174.2227,173.9867,174.0358,69521.0
2021-02-03 14:40:00,176.93,177.04,176.86,176.94,49644.0,174.0358,174.144,173.967,174.0457,49644.0
2021-02-03 14:50:00,176.95,177.0,176.75,176.78,56885.0,174.0555,174.1047,173.8588,173.8883,56885.0
2021-02-03 15:00:00,176.75,176.94,176.65,176.79,62136.0,173.8588,174.0457,173.7604,173.8981,62136.0
2021-02-03 15:10:00,176.78,176.82,176.43,176.44,69920.0,173.8883,173.9276,173.544,173.5538,69920.0
2021-02-03 15:20:00,176.45,176.52,176.07,176.18,105427.0,173.5637,173.6325,173.1899,173.2981,105427.0
2021-02-03 15:30:00,176.18,176.58,176.17,176.34,96561.0,173.2981,173.6916,173.2883,173.4555,96561.0
2021-02-03 15:40:00,176.34,176.66,176.27,176.44,116132.0,173.4555,173.7702,173.3866,173.5538,116132.0
2021-02-03 15:50:00,176.39,176.62,176.15,176.36,273581.0,173.5047,173.7309,173.2686,173.4752,273581.0
2021-02-04 09:30:00,177.59,178.06,176.63,176.86,319096.0,174.685,175.1473,173.7407,173.967,319096.0
2021-02-04 09:40:00,176.94,177.46,176.62,177.08,97026.0,174.0457,174.5572,173.7309,174.1834,97026.0
2021-02-04 09:50:00,177.02,177.17,176.49,177.17,88939.0,174.1244,174.2719,173.603,174.2719,88939.0
2021-02-04 10:00:00,177.2,177.37,176.52,177.13,78754.0,174.3014,174.4686,173.6325,174.2326,78754.0
2021-02-04 10:10:00,177.16,177.79,176.95,177.78,80638.0,174.2621,174.8818,174.0555,174.8719,80638.0
2021-02-04 10:20:00,177.7,177.88,177.31,177.69,114032.0,174.7932,174.9703,174.4096,174.7834,114032.0
2021-02-04 10:30:00,177.73,178.46,177.68,178.3,172202.0,174.8227,175.5408,174.7736,175.3834,172202.0
2021-02-04 10:40:00,178.32,179.18,178.21,178.92,252151.0,175.4031,176.249,175.2949,175.9933,252151.0
2021-02-04 10:50:00,178.97,178.98,177.96,178.0,117810.0,176.0425,176.0523,175.049,175.0883,117810.0
2021-02-04 11:00:00,177.96,178.24,177.61,177.66,104166.0,175.049,175.3244,174.7047,174.7539,104166.0
2021-02-04 11:10:00,177.67,177.77,177.17,177.24,116258.0,174.7637,174.8621,174.2719,174.3408,116258.0
2021-02-04 11:20:00,177.26,177.49,177.16,177.48,127131.0,174.3604,174.5867,174.2621,174.5768,127131.0
2021-02-04 11:30:00,177.46,178.21,177.46,178.04,102411.0,174.5572,175.2949,174.5572,175.1277,102411.0
2021-02-04 11:40:00,178.0,178.25,177.82,177.91,52602.0,175.0883,175.3342,174.9113,174.9998,52602.0
2021-02-04 11:50:00,177.91,178.23,177.69,178.18,53585.0,174.9998,175.3146,174.7834,175.2654,53585.0
2021-02-04 12:00:00,178.12,178.26,177.92,177.98,43732.0,175.2064,175.3441,175.0096,175.0687,43732.0
2021-02-04 12:10:00,178.0,178.13,177.87,178.07,48476.0,175.0883,175.2162,174.9605,175.1572,48476.0
2021-02-04 12:20:00,178.07,178.07,177.69,177.89,52875.0,175.1572,175.1572,174.7834,174.9801,52875.0
2021-02-04 12:30:00,177.92,178.23,177.87,178.2,39076.0,175.0096,175.3146,174.9605,175.2851,39076.0
2021-02-04 12:40:00,178.22,178.64,178.19,178.57,70283.0,175.3047,175.7179,175.2752,175.649,70283.0
2021-02-04 12:50:00,178.58,178.62,178.3,178.41,43659.0,175.6588,175.6982,175.3834,175.4916,43659.0
2021-02-04 13:00:00,178.4,178.67,178.38,178.63,44956.0,175.4818,175.7474,175.4621,175.708,44956.0
2021-02-04 13:10:00,178.65,178.84,178.56,178.84,74857.0,175.7277,175.9146,175.6392,175.9146,74857.0
2021-02-04 13:20:00,178.86,178.91,178.37,178.42,68168.0,175.9343,175.9834,175.4523,175.5015,68168.0
2021-02-04 13:30:00,178.43,178.55,178.3,178.37,68313.0,175.5113,175.6293,175.3834,175.4523,68313.0
2021-02-04 13:40:00,178.37,178.75,178.37,178.7,71223.0,175.4523,175.8261,175.4523,175.7769,71223.0
2021-02-04 13:50:00,178.71,178.98,178.64,178.91,58532.0,175.7867,176.0523,175.7179,175.9834,58532.0
2021-02-04 14:00:00,178.93,179.23,178.91,179.23,91242.0,176.0031,176.2982,175.9834,176.2982,91242.0
2021-02-04 14:10:00,179.23,179.27,178.87,179.0,71745.0,176.2982,176.3376,175.9441,176.072,71745.0
2021-02-04 14:20:00,179.0,179.01,178.83,178.96,55151.0,176.072,176.0818,175.9048,176.0326,55151.0
2021-02-04 14:30:00,178.97,179.0,178.66,178.78,82522.0,176.0425,176.072,175.7375,175.8556,82522.0
2021-02-04 14:40:00,178.77,178.77,178.41,178.73,70083.0,175.8457,175.8457,175.4916,175.8064,70083.0
2021-02-04 14:50:00,178.72,178.82,178.54,178.72,57419.0,175.7966,175.8949,175.6195,175.7966,57419.0
2021-02-04 15:00:00,178.74,178.76,178.44,178.47,69419.0,175.8162,175.8359,175.5211,175.5506,69419.0
2021-02-04 15:10:00,178.45,178.51,178.19,178.24,80372.0,175.531,175.59,175.2752,175.3244,80372.0
2021-02-04 15:20:00,178.22,181.38,178.12,180.52,1517502.0,175.3047,178.413,175.2064,177.5671,1517502.0
2021-02-04 15:30:00,180.52,180.53,179.32,179.35,455226.0,177.5671,177.5769,176.3867,176.4162,455226.0
2021-02-04 15:40:00,179.35,180.37,179.34,180.16,663024.0,176.4162,177.4196,176.4064,177.213,663024.0
2021-02-04 15:50:00,180.13,180.4,180.01,180.27,605256.0,177.1835,177.4491,177.0655,177.3212,605256.0
2021-02-05 09:30:00,181.71,182.32,179.64,179.95,574706.0,178.7376,179.3377,176.7015,177.0064,574706.0
2021-02-05 09:40:00,180.02,180.71,179.91,180.45,166556.0,177.0753,177.754,176.9671,177.4983,166556.0
2021-02-05 09:50:00,180.4,180.95,180.16,180.27,150764.0,177.4491,177.9901,177.213,177.3212,150764.0
2021-02-05 10:00:00,180.31,180.61,180.02,180.61,122050.0,177.3605,177.6556,177.0753,177.6556,122050.0
2021-02-05 10:10:00,180.62,180.62,179.33,179.49,212855.0,177.6655,177.6655,176.3966,176.554,212855.0
2021-02-05 10:20:00,179.47,180.3,179.37,180.02,116124.0,176.5343,177.3507,176.4359,177.0753,116124.0
2021-02-05 10:30:00,180.05,180.89,179.97,180.8,120980.0,177.1048,177.9311,177.0261,177.8425,120980.0
2021-02-05 10:40:00,180.77,181.58,180.53,181.52,153556.0,177.813,178.6098,177.5769,178.5508,153556.0
2021-02-05 10:50:00,181.52,181.53,180.98,181.04,126040.0,178.5508,178.5606,178.0196,178.0786,126040.0
2021-02-05 11:00:00,181.04,181.31,180.63,180.69,90585.0,178.0786,178.3442,177.6753,177.7343,90585.0
2021-02-05 11:10:00,180.71,181.02,180.54,180.69,54913.0,177.754,178.0589,177.5868,177.7343,54913.0
2021-02-05 11:20:00,180.68,180.96,180.54,180.65,51839.0,177.7245,177.9999,177.5868,177.695,51839.0
2021-02-05 11:30:00,180.67,180.7,180.2,180.2,68950.0,177.7147,177.7442,177.2523,177.2523,68950.0
2021-02-05 11:40:00,180.17,180.46,180.15,180.34,73710.0,177.2228,177.5081,177.2032,177.3901,73710.0
2021-02-05 11:50:00,180.31,180.38,180.0,180.05,67228.0,177.3605,177.4294,177.0556,177.1048,67228.0
2021-02-05 12:00:00,180.04,180.58,179.9,180.5,71082.0,177.095,177.6261,176.9573,177.5474,71082.0
2021-02-05 12:10:00,180.49,180.68,180.36,180.43,65242.0,177.5376,177.7245,177.4097,177.4786,65242.0
2021-02-05 12:20:00,180.44,180.78,180.23,180.74,48892.0,177.4884,177.8229,177.2819,177.7835,48892.0
2021-02-05 12:30:00,180.75,180.75,180.18,180.49,61183.0,177.7933,177.7933,177.2327,177.5376,61183.0
2021-02-05 12:40:00,180.46,181.16,180.32,180.81,252927.0,177.5081,178.1966,177.3704,177.8524,252927.0
2021-02-05 12:50:00,180.88,180.98,180.72,180.94,61351.0,177.9212,178.0196,177.7638,177.9802,61351.0
2021-02-05 13:00:00,180.97,180.97,180.35,180.37,69898.0,178.0097,178.0097,177.3999,177.4196,69898.0
2021-02-05 13:10:00,180.39,180.62,180.28,180.61,43706.0,177.4392,177.6655,177.331,177.6556,43706.0
2021-02-05 13:20:00,180.59,180.6,180.28,180.31,62747.0,177.636,177.6458,177.331,177.3605,62747.0
2021-02-05 13:30:00,180.36,180.71,180.25,180.64,45119.0,177.4097,177.754,177.3015,177.6851,45119.0
2021-02-05 13:40:00,180.6,180.66,180.45,180.53,43674.0,177.6458,177.7048,177.4983,177.5769,43674.0
2021-02-05 13:50:00,180.49,180.53,180.31,180.46,55135.0,177.5376,177.5769,177.3605,177.5081,55135.0
2021-02-05 14:00:00,180.44,180.78,180.35,180.72,68090.0,177.4884,177.8229,177.3999,177.7638,68090.0
2021-02-05 14:10:00,180.75,180.89,180.7,180.81,43293.0,177.7933,177.9311,177.7442,177.8524,43293.0
2021-02-05 14:20:00,180.83,181.01,180.72,180.89,62161.0,177.872,178.0491,177.7638,177.9311,62161.0
2021-02-05 14:30:00,180.89,181.01,180.73,180.86,57257.0,177.9311,178.0491,177.7737,177.9015,57257.0
2021-02-05 14:40:00,180.92,181.05,180.77,180.99,49773.0,177.9606,178.0884,177.813,178.0294,49773.0
2021-02-05 14:50:00,180.98,181.06,180.76,180.85,59541.0,178.0196,178.0983,177.8032,177.8917,59541.0
2021-02-05 15:00:00,180.82,180.85,180.4,180.51,71805.0,177.8622,177.8917,177.4491,177.5573,71805.0
2021-02-05 15:10:00,180.51,180.75,180.43,180.46,99684.0,177.5573,177.7933,177.4786,177.5081,99684.0
2021-02-05 15:20:00,180.46,180.54,180.19,180.23,72474.0,177.5081,177.5868,177.2425,177.2819,72474.0
2021-02-05 15:30:00,180.22,180.6,180.2,180.45,82924.0,177.272,177.6458,177.2523,177.4983,82924.0
2021-02-05 15:40:00,180.46,180.59,180.35,180.42,122518.0,177.5081,177.636,177.3999,177.4687,122518.0
2021-02-05 15:50:00,180.41,181.19,180.26,181.15,420046.0,177.4589,178.2261,177.3114,178.1868,420046.0
2021-02-08 09:30:00,183.97,186.42,183.3,185.4,1051194.0,180.9607,183.3706,180.3016,182.3673,1051194.0
2021-02-08 09:40:00,185.4,186.38,184.9,185.81,419554.0,182.3673,183.3313,181.8755,182.7706,419554.0
2021-02-08 09:50:00,185.79,186.75,185.43,186.21,450882.0,182.7509,183.6952,182.3968,183.164,450882.0
2021-02-08 10:00:00,186.25,186.36,185.75,186.19,224624.0,183.2034,183.3116,182.7116,183.1444,224624.0
2021-02-08 10:10:00,186.25,187.08,186.19,186.93,319459.0,183.2034,184.0198,183.1444,183.8723,319459.0
2021-02-08 10:20:00,186.94,187.13,185.95,186.24,253540.0,183.8821,184.069,182.9083,183.1935,253540.0
2021-02-08 10:30:00,186.25,187.15,186.25,186.97,179033.0,183.2034,184.0887,183.2034,183.9116,179033.0
2021-02-08 10:40:00,186.97,187.25,186.7,187.03,192784.0,183.9116,184.187,183.646,183.9706,192784.0
2021-02-08 10:50:00,187.03,187.38,186.76,187.08,249123.0,183.9706,184.3149,183.705,184.0198,249123.0
2021-02-08 11:00:00,187.08,187.53,187.08,187.17,338448.0,184.0198,184.4624,184.0198,184.1083,338448.0
2021-02-08 11:10:00,187.19,187.44,186.9,187.27,192715.0,184.128,184.3739,183.8427,184.2067,192715.0
2021-02-08 11:20:00,187.24,188.38,187.22,188.34,330384.0,184.1772,185.2985,184.1575,185.2592,330384.0
2021-02-08 11:30:00,188.27,188.8,188.23,188.57,671514.0,185.1903,185.7117,185.151,185.4854,671514.0
2021-02-08 11:40:00,188.54,188.92,187.86,188.89,325926.0,185.4559,185.8297,184.787,185.8002,325926.0
2021-02-08 11:50:00,188.89,188.93,188.39,188.71,183342.0,185.8002,185.8395,185.3084,185.6231,183342.0
2021-02-08 12:00:00,188.72,189.45,188.57,189.24,345827.0,185.633,186.351,185.4854,186.1445,345827.0
2021-02-08 12:10:00,189.22,190.16,189.21,189.87,608745.0,186.1248,187.0494,186.115,186.7642,608745.0
2021-02-08 12:20:00,189.88,189.95,189.4,189.51,289070.0,186.774,186.8429,186.3019,186.4101,289070.0
2021-02-08 12:30:00,189.5,190.04,189.41,189.91,199237.0,186.4002,186.9314,186.3117,186.8035,199237.0
2021-02-08 12:40:00,189.94,190.64,189.56,190.3,581974.0,186.833,187.5216,186.4592,187.1871,581974.0
2021-02-08 12:50:00,190.39,190.43,189.67,189.81,262892.0,187.2757,187.315,186.5674,186.7051,262892.0
2021-02-08 13:00:00,189.84,189.93,189.53,189.59,192871.0,186.7347,186.8232,186.4297,186.4887,192871.0
2021-02-08 13:10:00,189.61,189.67,189.46,189.47,106388.0,186.5084,186.5674,186.3609,186.3707,106388.0
2021-02-08 13:20:00,189.49,189.68,189.23,189.53,180979.0,186.3904,186.5773,186.1346,186.4297,180979.0
2021-02-08 13:30:00,189.56,190.0,189.38,189.46,193978.0,186.4592,186.892,186.2822,186.3609,193978.0
2021-02-08 13:40:00,189.46,189.59,188.6,188.7,167498.0,186.3609,186.4887,185.5149,185.6133,167498.0
2021-02-08 13:50:00,188.68,189.24,188.46,189.09,182957.0,185.5936,186.1445,185.3772,185.9969,182957.0
2021-02-08 14:00:00,189.12,189.34,188.94,189.0,82564.0,186.0264,186.2428,185.8494,185.9084,82564.0
2021-02-08 14:10:00,189.02,189.23,188.96,189.0,109631.0,185.9281,186.1346,185.869,185.9084,109631.0
2021-02-08 14:20:00,189.0,189.25,188.86,189.12,122879.0,185.9084,186.1543,185.7707,186.0264,122879.0
2021-02-08 14:30:00,189.12,189.4,188.97,189.38,91783.0,186.0264,186.3019,185.8789,186.2822,91783.0
2021-02-08 14:40:00,189.37,189.55,189.23,189.49,89495.0,186.2723,186.4494,186.1346,186.3904,89495.0
2021-02-08 14:50:00,189.47,189.62,189.33,189.58,104211.0,186.3707,186.5183,186.233,186.4789,104211.0
2021-02-08 15:00:00,189.61,189.61,189.05,189.27,160324.0,186.5084,186.5084,185.9576,186.174,160324.0
2021-02-08 15:10:00,189.24,189.48,189.03,189.45,144245.0,186.1445,186.3805,185.9379,186.351,144245.0
2021-02-08 15:20:00,189.44,190.1,189.42,190.03,293254.0,186.3412,186.9904,186.3215,186.9215,293254.0
2021-02-08 15:30:00,190.03,190.03,189.17,189.2,323614.0,186.9215,186.9215,186.0756,186.1051,323614.0
2021-02-08 15:40:00,189.19,189.82,188.95,189.79,339060.0,186.0953,186.715,185.8592,186.6855,339060.0
2021-02-08 15:50:00,189.78,190.34,189.7,189.96,972123.0,186.6756,187.2265,186.5969,186.8527,972123.0
2021-02-09 09:30:00,188.17,188.34,186.04,186.83,978582.0,185.092,185.2592,182.9968,183.7739,978582.0
2021-02-09 09:40:00,186.89,188.16,186.09,187.93,393164.0,183.8329,185.0821,183.046,184.8559,393164.0
2021-02-09 09:50:00,187.93,189.25,187.8,188.94,339348.0,184.8559,186.1543,184.728,185.8494,339348.0
2021-02-09 10:00:00,188.88,189.14,188.02,188.53,291466.0,185.7904,186.0461,184.9444,185.4461,291466.0
2021-02-09 10:10:00,188.57,188.83,188.11,188.17,217839.0,185.4854,185.7412,185.033,185.092,217839.0
2021-02-09 10:20:00,188.17,188.41,187.87,188.31,200371.0,185.092,185.328,184.7969,185.2297,200371.0
2021-02-09 10:30:00,188.32,188.58,187.63,187.73,239810.0,185.2395,185.4953,184.5608,184.6592,239810.0
2021-02-09 10:40:00,187.73,187.77,187.03,187.03,233972.0,184.6592,184.6985,183.9706,183.9706,233972.0
2021-02-09 10:50:00,187.06,187.32,186.34,186.44,263845.0,184.0001,184.2559,183.2919,183.3903,263845.0
2021-02-09 11:00:00,186.45,186.73,186.15,186.33,193466.0,183.4001,183.6755,183.105,183.2821,193466.0
2021-02-09 11:10:00,186.34,186.65,186.22,186.35,158658.0,183.2919,183.5968,183.1739,183.3017,158658.0
2021-02-09 11:20:00,186.33,186.85,186.26,186.73,197892.0,183.2821,183.7936,183.2132,183.6755,197892.0
2021-02-09 11:30:00,186.72,187.37,186.69,187.2,188625.0,183.6657,184.3051,183.6362,184.1378,188625.0
2021-02-09 11:40:00,187.25,187.49,186.92,187.49,188482.0,184.187,184.4231,183.8624,184.4231,188482.0
2021-02-09 11:50:00,187.49,187.79,187.17,187.64,191212.0,184.4231,184.7182,184.1083,184.5706,191212.0
2021-02-09 12:00:00,187.61,187.89,187.3,187.84,132221.0,184.5411,184.8166,184.2362,184.7674,132221.0
2021-02-09 12:10:00,187.83,188.4,187.68,188.39,188070.0,184.7575,185.3182,184.61,185.3084,188070.0
2021-02-09 12:20:00,188.39,188.45,187.92,187.92,107598.0,185.3084,185.3674,184.8461,184.8461,107598.0
2021-02-09 12:30:00,187.97,188.29,187.68,188.05,139123.0,184.8952,185.21,184.61,184.9739,139123.0
2021-02-09 12:40:00,188.06,188.29,187.78,187.9,102529.0,184.9838,185.21,184.7084,184.8264,102529.0
2021-02-09 12:50:00,187.91,187.94,187.24,187.82,220447.0,184.8362,184.8657,184.1772,184.7477,220447.0
2021-02-09 13:00:00,187.85,188.24,187.5,187.55,176691.0,184.7772,185.1608,184.4329,184.4821,176691.0
2021-02-09 13:10:00,187.56,188.17,187.54,188.15,111734.0,184.492,185.092,184.4723,185.0723,111734.0
2021-02-09 13:20:00,188.14,188.16,187.74,187.79,76956.0,185.0625,185.0821,184.669,184.7182,76956.0
2021-02-09 13:30:00,187.83,187.9,187.62,187.74,79014.0,184.7575,184.8264,184.551,184.669,79014.0
2021-02-09 13:40:00,187.75,188.01,187.55,187.55,71470.0,184.6788,184.9346,184.4821,184.4821,71470.0
2021-02-09 13:50:00,187.53,187.98,187.5,187.73,88593.0,184.4624,184.9051,184.4329,184.6592,88593.0
2021-02-09 14:00:00,187.72,187.98,187.72,187.94,79660.0,184.6493,184.9051,184.6493,184.8657,79660.0
2021-02-09 14:10:00,187.93,188.13,187.87,188.04,78194.0,184.8559,185.0526,184.7969,184.9641,78194.0
2021-02-09 14:20:00,188.06,188.59,188.02,188.46,100018.0,184.9838,185.5051,184.9444,185.3772,100018.0
2021-02-09 14:30:00,188.44,188.81,188.36,188.77,167445.0,185.3576,185.7215,185.2789,185.6822,167445.0
2021-02-09 14:40:00,188.78,188.83,188.09,188.16,119231.0,185.692,185.7412,185.0133,185.0821,119231.0
2021-02-09 14:50:00,188.14,188.53,188.14,188.43,73063.0,185.0625,185.4461,185.0625,185.3477,73063.0
2021-02-09 15:00:00,188.43,188.56,188.26,188.36,98226.0,185.3477,185.4756,185.1805,185.2789,98226.0
2021-02-09 15:10:00,188.37,188.63,188.34,188.42,103415.0,185.2887,185.5444,185.2592,185.3379,103415.0
2021-02-09 15:20:00,188.41,188.42,188.07,188.27,117716.0,185.328,185.3379,184.9936,185.1903,117716.0
2021-02-09 15:30:00,188.26,188.87,188.21,188.8,142246.0,185.1805,185.7805,185.1313,185.7117,142246.0
2021-02-09 15:40:00,188.84,188.95,188.68,188.71,181505.0,185.751,185.8592,185.5936,185.6231,181505.0
2021-02-09 15:50:00,188.67,188.69,188.02,188.19,412220.0,185.5838,185.6035,184.9444,185.1116,412220.0
2021-02-10 09:30:00,189.98,190.54,188.71,189.11,581209.0,186.8724,187.4232,185.6231,186.0166,581209.0
2021-02-10 09:40:00,189.12,190.7,189.11,190.56,218110.0,186.0264,187.5806,186.0166,187.4429,218110.0
2021-02-10 09:50:00,190.55,190.7,189.48,189.71,242954.0,187.433,187.5806,186.3805,186.6068,242954.0
2021-02-10 10:00:00,189.79,190.31,189.79,190.2,121172.0,186.6855,187.197,186.6855,187.0888,121172.0
2021-02-10 10:10:00,190.2,190.21,189.42,189.42,133749.0,187.0888,187.0986,186.3215,186.3215,133749.0
2021-02-10 10:20:00,189.41,189.41,186.68,188.12,419835.0,186.3117,186.3117,183.6263,185.0428,419835.0
2021-02-10 10:30:00,188.15,188.16,186.81,186.84,420967.0,185.0723,185.0821,183.7542,183.7837,420967.0
2021-02-10 10:40:00,186.87,187.34,185.81,186.75,258616.0,183.8132,184.2755,182.7706,183.6952,258616.0
2021-02-10 10:50:00,186.81,188.15,186.57,187.99,206238.0,183.7542,185.0723,183.5181,184.9149,206238.0
2021-02-10 11:00:00,188.07,188.15,187.35,187.85,144675.0,184.9936,185.0723,184.2854,184.7772,144675.0
2021-02-10 11:10:00,187.86,187.9,187.3,187.41,145184.0,184.787,184.8264,184.2362,184.3444,145184.0
2021-02-10 11:20:00,187.39,187.44,186.56,186.75,189546.0,184.3247,184.3739,183.5083,183.6952,189546.0
2021-02-10 11:30:00,186.75,187.28,186.59,187.05,404900.0,183.6952,184.2165,183.5378,183.9903,404900.0
2021-02-10 11:40:00,187.08,187.13,186.7,186.82,116136.0,184.0198,184.069,183.646,183.7641,116136.0
2021-02-10 11:50:00,186.84,187.13,186.7,186.98,137105.0,183.7837,184.069,183.646,183.9214,137105.0
2021-02-10 12:00:00,186.94,186.96,186.41,186.79,132077.0,183.8821,183.9018,183.3608,183.7345,132077.0
2021-02-10 12:10:00,186.77,187.1,186.6,187.05,240975.0,183.7149,184.0395,183.5477,183.9903,240975.0
2021-02-10 12:20:00,187.03,187.03,186.41,186.64,253804.0,183.9706,183.9706,183.3608,183.587,253804.0
2021-02-10 12:30:00,186.61,186.7,185.91,186.12,212948.0,183.5575,183.646,182.8689,183.0755,212948.0
2021-02-10 12:40:00,186.12,187.2,186.06,187.18,125956.0,183.0755,184.1378,183.0165,184.1182,125956.0
2021-02-10 12:50:00,187.19,187.54,187.06,187.49,74582.0,184.128,184.4723,184.0001,184.4231,74582.0
2021-02-10 13:00:00,187.51,187.6,187.27,187.51,57155.0,184.4428,184.5313,184.2067,184.4428,57155.0
2021-02-10 13:10:00,187.52,188.0,187.42,187.99,100503.0,184.4526,184.9248,184.3542,184.9149,100503.0
2021-02-10 13:20:00,187.97,188.42,187.93,188.27,117653.0,184.8952,185.3379,184.8559,185.1903,117653.0
2021-02-10 13:30:00,188.25,188.63,188.08,188.51,87427.0,185.1707,185.5444,185.0034,185.4264,87427.0
2021-02-10 13:40:00,188.51,188.9,188.48,188.59,178035.0,185.4264,185.81,185.3969,185.5051,178035.0
2021-02-10 13:50:00,188.56,189.01,188.51,188.97,149365.0,185.4756,185.9182,185.4264,185.8789,149365.0
2021-02-10 14:00:00,188.96,189.23,188.79,189.04,124044.0,185.869,186.1346,185.7018,185.9477,124044.0
2021-02-10 14:10:00,189.03,189.19,188.81,188.96,102059.0,185.9379,186.0953,185.7215,185.869,102059.0
2021-02-10 14:20:00,188.97,189.36,188.82,189.36,92404.0,185.8789,186.2625,185.7313,186.2625,92404.0
2021-02-10 14:30:00,189.33,189.62,189.09,189.27,126851.0,186.233,186.5183,185.9969,186.174,126851.0
2021-02-10 14:40:00,189.25,189.67,189.19,189.67,82836.0,186.1543,186.5674,186.0953,186.5674,82836.0
2021-02-10 14:50:00,189.65,189.88,189.53,189.66,108424.0,186.5478,186.774,186.4297,186.5576,108424.0
2021-02-10 15:00:00,189.63,190.25,189.63,190.14,197186.0,186.5281,187.1379,186.5281,187.0297,197186.0
2021-02-10 15:10:00,190.13,190.15,189.8,189.81,147321.0,187.0199,187.0396,186.6953,186.7051,147321.0
2021-02-10 15:20:00,189.8,190.14,189.63,189.91,219961.0,186.6953,187.0297,186.5281,186.8035,219961.0
2021-02-10 15:30:00,189.91,190.12,189.38,189.46,172910.0,186.8035,187.0101,186.2822,186.3609,172910.0
2021-02-10 15:40:00,189.48,189.92,189.44,189.77,180894.0,186.3805,186.8133,186.3412,186.6658,180894.0
2021-02-10 15:50:00,189.79,190.0,189.23,189.62,524165.0,186.6855,186.892,186.1346,186.5183,524165.0
2021-02-11 09:30:00,189.18,190.15,188.4,189.79,573493.0,186.0855,187.0396,185.3182,186.6855,573493.0
2021-02-11 09:40:00,189.81,190.42,189.46,190.17,422988.0,186.7051,187.3052,186.3609,187.0593,422988.0
2021-02-11 09:50:00,190.13,190.13,188.69,189.5,359804.0,187.0199,187.0199,185.6035,186.4002,359804.0
2021-02-11 10:00:00,189.36,190.1,189.21,189.43,192413.0,186.2625,186.9904,186.115,186.3314,192413.0
2021-02-11 10:10:00,189.43,189.58,188.98,189.3,155801.0,186.3314,186.4789,185.8887,186.2035,155801.0
2021-02-11 10:20:00,189.37,189.37,188.33,188.4,307033.0,186.2723,186.2723,185.2494,185.3182,307033.0
2021-02-11 10:30:00,188.36,188.88,188.19,188.37,432835.0,185.2789,185.7904,185.1116,185.2887,432835.0
2021-02-11 10:40:00,188.38,189.18,188.34,189.18,226681.0,185.2985,186.0855,185.2592,186.0855,226681.0
2021-02-11 10:50:00,189.18,189.44,189.04,189.18,110023.0,186.0855,186.3412,185.9477,186.0855,110023.0
2021-02-11 11:00:00,189.18,189.64,188.81,188.91,126361.0,186.0855,186.5379,185.7215,185.8199,126361.0
2021-02-11 11:10:00,188.96,189.52,188.66,188.99,193244.0,185.869,186.4199,185.574,185.8986,193244.0
2021-02-11 11:20:00,188.97,189.3,188.84,188.94,153077.0,185.8789,186.2035,185.751,185.8494,153077.0
2021-02-11 11:30:00,188.94,189.3,188.78,189.22,130379.0,185.8494,186.2035,185.692,186.1248,130379.0
2021-02-11 11:40:00,189.17,189.84,188.97,189.73,184950.0,186.0756,186.7347,185.8789,186.6265,184950.0
2021-02-11 11:50:00,189.78,189.78,188.91,189.29,115310.0,186.6756,186.6756,185.8199,186.1937,115310.0
2021-02-11 12:00:00,189.27,189.59,189.17,189.31,84725.0,186.174,186.4887,186.0756,186.2133,84725.0
2021-02-11 12:10:00,189.32,189.55,188.5,188.5,156172.0,186.2232,186.4494,185.4166,185.4166,156172.0
2021-02-11 12:20:00,188.57,188.77,188.07,188.34,186973.0,185.4854,185.6822,184.9936,185.2592,186973.0
2021-02-11 12:30:00,188.39,188.98,188.34,188.82,175993.0,185.3084,185.8887,185.2592,185.7313,175993.0
2021-02-11 12:40:00,188.92,188.96,188.19,188.9,116690.0,185.8297,185.869,185.1116,185.81,116690.0
2021-02-11 12:50:00,188.97,188.97,188.44,188.89,95066.0,185.8789,185.8789,185.3576,185.8002,95066.0
2021-02-11 13:00:00,188.92,189.05,188.44,188.52,112755.0,185.8297,185.9576,185.3576,185.4362,112755.0
2021-02-11 13:10:00,188.48,188.94,188.24,188.8,132443.0,185.3969,185.8494,185.1608,185.7117,132443.0
2021-02-11 13:20:00,188.83,189.38,188.81,189.1,143965.0,185.7412,186.2822,185.7215,186.0068,143965.0
2021-02-11 13:30:00,189.08,189.5,189.02,189.31,148156.0,185.9871,186.4002,185.9281,186.2133,148156.0
2021-02-11 13:40:00,189.32,189.7,189.25,189.68,190834.0,186.2232,186.5969,186.1543,186.5773,190834.0
2021-02-11 13:50:00,189.68,190.42,189.63,190.16,310018.0,186.5773,187.3052,186.5281,187.0494,310018.0
2021-02-11 14:00:00,190.16,190.17,189.81,190.13,264756.0,187.0494,187.0593,186.7051,187.0199,264756.0
2021-02-11 14:10:00,190.13,190.98,189.8,190.86,369096.0,187.0199,187.856,186.6953,187.738,369096.0
2021-02-11 14:20:00,190.84,191.0,189.7,190.16,265833.0,187.7183,187.8757,186.5969,187.0494,265833.0
2021-02-11 14:30:00,190.18,190.27,189.65,189.84,193880.0,187.0691,187.1576,186.5478,186.7347,193880.0
2021-02-11 14:40:00,189.84,190.15,189.79,189.98,162120.0,186.7347,187.0396,186.6855,186.8724,162120.0
2021-02-11 14:50:00,189.93,190.25,189.73,190.12,251702.0,186.8232,187.1379,186.6265,187.0101,251702.0
2021-02-11 15:00:00,190.05,190.72,189.75,190.64,311465.0,186.9412,187.6003,186.6461,187.5216,311465.0
2021-02-11 15:10:00,190.65,190.82,190.14,190.53,375201.0,187.5314,187.6986,187.0297,187.4134,375201.0
2021-02-11 15:20:00,190.53,191.23,190.43,190.78,387949.0,187.4134,188.1019,187.315,187.6593,387949.0
2021-02-11 15:30:00,190.79,191.25,190.78,190.84,382562.0,187.6691,188.1216,187.6593,187.7183,382562.0
2021-02-11 15:40:00,190.84,191.1,190.5,190.83,523128.0,187.7183,187.974,187.3839,187.7085,523128.0
2021-02-11 15:50:00,190.78,191.1,190.29,190.89,1024859.0,187.6593,187.974,187.1773,187.7675,1024859.0
2021-02-12 09:30:00,193.0,193.85,189.08,190.45,2657668.0,189.843,190.6791,185.9871,187.3347,2657668.0
2021-02-12 09:40:00,190.41,190.81,186.66,188.16,1900814.0,187.2953,187.6888,183.6067,185.0821,1900814.0
2021-02-12 09:50:00,188.27,188.28,186.56,187.8,1304202.0,185.1903,185.2002,183.5083,184.728,1304202.0
2021-02-12 10:00:00,187.8,188.49,186.9,188.13,1099109.0,184.728,185.4067,183.8427,185.0526,1099109.0
2021-02-12 10:10:00,188.08,188.54,186.94,188.44,739480.0,185.0034,185.4559,183.8821,185.3576,739480.0
2021-02-12 10:20:00,188.45,188.55,187.51,188.07,799181.0,185.3674,185.4658,184.4428,184.9936,799181.0
2021-02-12 10:30:00,188.09,189.67,187.62,189.34,810436.0,185.0133,186.5674,184.551,186.2428,810436.0
2021-02-12 10:40:00,189.35,189.98,188.5,188.6,609654.0,186.2527,186.8724,185.4166,185.5149,609654.0
2021-02-12 10:50:00,188.68,188.93,187.65,188.29,326229.0,185.5936,185.8395,184.5805,185.21,326229.0
2021-02-12 11:00:00,188.29,188.89,187.87,188.16,335669.0,185.21,185.8002,184.7969,185.0821,335669.0
2021-02-12 11:10:00,188.2,189.23,188.2,188.99,272931.0,185.1215,186.1346,185.1215,185.8986,272931.0
2021-02-12 11:20:00,188.96,189.16,188.42,188.72,227856.0,185.869,186.0658,185.3379,185.633,227856.0
2021-02-12 11:30:00,188.74,189.05,188.5,188.84,289127.0,185.6526,185.9576,185.4166,185.751,289127.0
2021-02-12 11:40:00,188.86,189.6,188.79,189.57,407234.0,185.7707,186.4986,185.7018,186.4691,407234.0
2021-02-12 11:50:00,189.57,189.97,189.35,189.8,307651.0,186.4691,186.8625,186.2527,186.6953,307651.0
2021-02-12 12:00:00,189.81,190.03,188.94,189.42,535915.0,186.7051,186.9215,185.8494,186.3215,535915.0
2021-02-12 12:10:00,189.42,190.03,189.21,189.84,629910.0,186.3215,186.9215,186.115,186.7347,629910.0
2021-02-12 12:20:00,189.84,190.04,189.0,189.04,435981.0,186.7347,186.9314,185.9084,185.9477,435981.0
2021-02-12 12:30:00,189.06,189.16,188.36,188.94,748122.0,185.9674,186.0658,185.2789,185.8494,748122.0
2021-02-12 12:40:00,188.93,189.05,188.42,188.45,374888.0,185.8395,185.9576,185.3379,185.3674,374888.0
2021-02-12 12:50:00,188.48,188.51,187.81,188.22,491329.0,185.3969,185.4264,184.7379,185.1412,491329.0
2021-02-12 13:00:00,188.23,188.58,187.93,187.93,451474.0,185.151,185.4953,184.8559,184.8559,451474.0
2021-02-12 13:10:00,187.9,187.98,187.35,187.49,367781.0,184.8264,184.9051,184.2854,184.4231,367781.0
2021-02-12 13:20:00,187.48,188.45,187.43,188.3,397194.0,184.4133,185.3674,184.3641,185.2198,397194.0
2021-02-12 13:30:00,188.25,188.83,188.08,188.13,374291.0,185.1707,185.7412,185.0034,185.0526,374291.0
2021-02-12 13:40:00,188.11,188.4,188.0,188.08,257641.0,185.033,185.3182,184.9248,185.0034,257641.0
2021-02-12 13:50:00,188.08,188.27,187.6,187.72,213621.0,185.0034,185.1903,184.5313,184.6493,213621.0
2021-02-12 14:00:00,187.73,187.79,187.31,187.69,228155.0,184.6592,184.7182,184.246,184.6198,228155.0
2021-02-12 14:10:00,187.69,187.69,187.27,187.43,187460.0,184.6198,184.6198,184.2067,184.3641,187460.0
2021-02-12 14:20:00,187.45,187.71,187.27,187.56,183467.0,184.3837,184.6395,184.2067,184.492,183467.0
2021-02-12 14:30:00,187.53,187.63,187.29,187.6,165654.0,184.4624,184.5608,184.2264,184.5313,165654.0
2021-02-12 14:40:00,187.59,187.67,187.28,187.61,149662.0,184.5215,184.6002,184.2165,184.5411,149662.0
2021-02-12 14:50:00,187.62,188.05,187.5,187.74,226737.0,184.551,184.9739,184.4329,184.669,226737.0
2021-02-12 15:00:00,187.77,188.0,187.36,187.44,161302.0,184.6985,184.9248,184.2952,184.3739,161302.0
2021-02-12 15:10:00,187.42,187.49,187.06,187.24,224446.0,184.3542,184.4231,184.0001,184.1772,224446.0
2021-02-12 15:20:00,187.24,187.76,187.24,187.59,226796.0,184.1772,184.6887,184.1772,184.5215,226796.0
2021-02-12 15:30:00,187.57,188.15,187.55,187.94,370376.0,184.5018,185.0723,184.4821,184.8657,370376.0
2021-02-12 15:40:00,187.92,188.11,187.77,187.77,361092.0,184.8461,185.033,184.6985,184.6985,361092.0
2021-02-12 15:50:00,187.82,188.04,187.32,187.69,837025.0,184.7477,184.9641,184.2559,184.6198,837025.0
2021-02-16 09:30:00,187.3,188.44,186.1,186.51,804723.0,184.2362,185.3576,183.0558,183.4591,804723.0
2021-02-16 09:40:00,186.48,187.78,186.11,186.92,423504.0,183.4296,184.7084,183.0657,183.8624,423504.0
2021-02-16 09:50:00,186.88,187.24,185.5,185.87,425388.0,183.8231,184.1772,182.4656,182.8296,425388.0
2021-02-16 10:00:00,185.87,186.64,185.61,186.32,253922.0,182.8296,183.587,182.5738,183.2722,253922.0
2021-02-16 10:10:00,186.35,186.38,185.57,185.8,255368.0,183.3017,183.3313,182.5345,182.7607,255368.0
2021-02-16 10:20:00,185.81,186.82,185.66,186.67,245683.0,182.7706,183.7641,182.623,183.6165,245683.0
2021-02-16 10:30:00,186.72,187.13,186.3,187.06,139064.0,183.6657,184.069,183.2526,184.0001,139064.0
2021-02-16 10:40:00,187.04,187.11,185.88,186.11,233483.0,183.9805,184.0493,182.8394,183.0657,233483.0
2021-02-16 10:50:00,186.16,186.5,185.78,185.99,249544.0,183.1149,183.4493,182.7411,182.9476,249544.0
2021-02-16 11:00:00,185.96,186.35,185.92,186.08,247475.0,182.9181,183.3017,182.8788,183.0362,247475.0
2021-02-16 11:10:00,186.07,186.24,185.83,186.04,200971.0,183.0263,183.1935,182.7902,182.9968,200971.0
2021-02-16 11:20:00,185.99,186.29,185.94,186.25,122011.0,182.9476,183.2427,182.8984,183.2034,122011.0
2021-02-16 11:30:00,186.26,186.27,185.66,185.74,185777.0,183.2132,183.2231,182.623,182.7017,185777.0
2021-02-16 11:40:00,185.74,186.37,185.6,185.95,137593.0,182.7017,183.3214,182.564,182.9083,137593.0
2021-02-16 11:50:00,185.92,186.1,185.61,185.91,106405.0,182.8788,183.0558,182.5738,182.8689,106405.0
2021-02-16 12:00:00,185.86,186.1,185.14,185.19,190036.0,182.8198,183.0558,182.1115,182.1607,190036.0
2021-02-16 12:10:00,185.2,185.57,184.87,185.38,265111.0,182.1706,182.5345,181.846,182.3476,265111.0
2021-02-16 12:20:00,185.39,186.12,185.38,185.9,174385.0,182.3574,183.0755,182.3476,182.8591,174385.0
2021-02-16 12:30:00,185.92,186.27,185.85,185.88,129909.0,182.8788,183.2231,182.8099,182.8394,129909.0
2021-02-16 12:40:00,185.9,186.14,185.56,185.98,110785.0,182.8591,183.0952,182.5247,182.9378,110785.0
2021-02-16 12:50:00,185.94,186.28,185.88,186.01,118798.0,182.8984,183.2329,182.8394,182.9673,118798.0
2021-02-16 13:00:00,186.05,186.19,185.82,185.85,66140.0,183.0067,183.1444,182.7804,182.8099,66140.0
2021-02-16 13:10:00,185.87,185.98,185.64,185.72,49631.0,182.8296,182.9378,182.6034,182.682,49631.0
2021-02-16 13:20:00,185.72,185.88,185.63,185.88,80160.0,182.682,182.8394,182.5935,182.8394,80160.0
2021-02-16 13:30:00,185.84,185.99,185.74,185.87,74000.0,182.8001,182.9476,182.7017,182.8296,74000.0
2021-02-16 13:40:00,185.87,186.0,185.74,185.78,185584.0,182.8296,182.9575,182.7017,182.7411,185584.0
2021-02-16 13:50:00,185.8,185.83,185.5,185.6,246667.0,182.7607,182.7902,182.4656,182.564,246667.0
2021-02-16 14:00:00,185.61,185.83,185.37,185.47,131945.0,182.5738,182.7902,182.3378,182.4361,131945.0
2021-02-16 14:10:00,185.47,185.64,185.22,185.59,114348.0,182.4361,182.6034,182.1902,182.5542,114348.0
2021-02-16 14:20:00,185.61,185.85,185.56,185.83,49276.0,182.5738,182.8099,182.5247,182.7902,49276.0
2021-02-16 14:30:00,185.81,186.05,185.64,185.75,77084.0,182.7706,183.0067,182.6034,182.7116,77084.0
2021-02-16 14:40:00,185.74,185.91,185.67,185.85,51586.0,182.7017,182.8689,182.6329,182.8099,51586.0
2021-02-16 14:50:00,185.85,185.85,185.25,185.49,104259.0,182.8099,182.8099,182.2197,182.4558,104259.0
2021-02-16 15:00:00,185.49,185.63,185.26,185.42,100641.0,182.4558,182.5935,182.2296,182.387,100641.0
2021-02-16 15:10:00,185.4,185.54,185.19,185.31,71382.0,182.3673,182.505,182.1607,182.2788,71382.0
2021-02-16 15:20:00,185.31,185.63,185.27,185.62,101472.0,182.2788,182.5935,182.2394,182.5837,101472.0
2021-02-16 15:30:00,185.62,185.8,185.48,185.64,111978.0,182.5837,182.7607,182.446,182.6034,111978.0
2021-02-16 15:40:00,185.62,186.1,185.58,186.06,173930.0,182.5837,183.0558,182.5443,183.0165,173930.0
2021-02-16 15:50:00,186.05,186.4,185.75,186.35,455956.0,183.0067,183.3509,182.7116,183.3017,455956.0
2021-02-17 09:30:00,185.36,186.17,183.75,184.36,606960.0,182.3279,183.1247,180.7443,181.3443,606960.0
2021-02-17 09:40:00,184.3,184.93,183.84,183.84,179188.0,181.2853,181.905,180.8328,180.8328,179188.0
2021-02-17 09:50:00,183.93,184.54,183.93,184.2,180910.0,180.9213,181.5214,180.9213,181.1869,180910.0
2021-02-17 10:00:00,184.28,184.52,183.95,184.29,149517.0,181.2656,181.5017,180.941,181.2754,149517.0
2021-02-17 10:10:00,184.32,184.34,183.31,183.4,301636.0,181.3049,181.3246,180.3115,180.4,301636.0
2021-02-17 10:20:00,183.44,183.56,182.76,183.15,333700.0,180.4393,180.5574,179.7705,180.1541,333700.0
2021-02-17 10:30:00,183.12,184.08,183.0,183.93,231605.0,180.1246,181.0689,180.0065,180.9213,231605.0
2021-02-17 10:40:00,183.9,183.96,183.1,183.49,412783.0,180.8918,180.9508,180.1049,180.4885,412783.0
2021-02-17 10:50:00,183.48,183.86,183.03,183.13,495778.0,180.4787,180.8525,180.0361,180.1344,495778.0
2021-02-17 11:00:00,183.13,183.45,182.39,183.26,545048.0,180.1344,180.4492,179.4065,180.2623,545048.0
2021-02-17 11:10:00,183.29,183.5,182.16,182.22,327959.0,180.2918,180.4984,179.1803,179.2393,327959.0
2021-02-17 11:20:00,182.27,183.38,182.22,183.33,334812.0,179.2885,180.3803,179.2393,180.3311,334812.0
2021-02-17 11:30:00,183.33,183.79,183.14,183.55,308454.0,180.3311,180.7836,180.1443,180.5475,308454.0
2021-02-17 11:40:00,183.56,184.25,183.55,184.17,194902.0,180.5574,181.2361,180.5475,181.1574,194902.0
2021-02-17 11:50:00,184.19,184.9,184.13,184.75,158194.0,181.1771,181.8755,181.1181,181.7279,158194.0
2021-02-17 12:00:00,184.75,185.35,184.75,185.18,203458.0,181.7279,182.3181,181.7279,182.1509,203458.0
2021-02-17 12:10:00,185.17,185.84,185.0,185.76,154646.0,182.141,182.8001,181.9738,182.7214,154646.0
2021-02-17 12:20:00,185.71,186.61,185.54,186.53,212150.0,182.6722,183.5575,182.505,183.4788,212150.0
2021-02-17 12:30:00,186.46,186.79,186.22,186.55,181799.0,183.4099,183.7345,183.1739,183.4985,181799.0
2021-02-17 12:40:00,186.51,187.26,186.42,187.09,449579.0,183.4591,184.1969,183.3706,184.0296,449579.0
2021-02-17 12:50:00,187.11,187.34,186.58,186.7,319081.0,184.0493,184.2755,183.528,183.646,319081.0
2021-02-17 13:00:00,186.71,187.04,186.63,186.89,110981.0,183.6559,183.9805,183.5772,183.8329,110981.0
2021-02-17 13:10:00,186.91,187.03,186.5,186.92,100523.0,183.8526,183.9706,183.4493,183.8624,100523.0
2021-02-17 13:20:00,186.88,187.4,186.7,187.3,100087.0,183.8231,184.3346,183.646,184.2362,100087.0
2021-02-17 13:30:00,187.3,187.63,187.11,187.22,150694.0,184.2362,184.5608,184.0493,184.1575,150694.0
2021-02-17 13:40:00,187.23,187.33,186.54,186.69,132949.0,184.1673,184.2657,183.4886,183.6362,132949.0
2021-02-17 13:50:00,186.71,186.9,186.32,186.41,73159.0,183.6559,183.8427,183.2722,183.3608,73159.0
2021-02-17 14:00:00,186.39,186.89,186.36,186.78,63543.0,183.3411,183.8329,183.3116,183.7247,63543.0
2021-02-17 14:10:00,186.82,186.85,186.17,186.22,74217.0,183.7641,183.7936,183.1247,183.1739,74217.0
2021-02-17 14:20:00,186.21,186.3,185.88,185.99,59485.0,183.164,183.2526,182.8394,182.9476,59485.0
2021-02-17 14:30:00,186.02,186.34,186.0,186.09,65863.0,182.9771,183.2919,182.9575,183.046,65863.0
2021-02-17 14:40:00,186.06,186.35,185.95,186.23,70682.0,183.0165,183.3017,182.9083,183.1837,70682.0
2021-02-17 14:50:00,186.25,186.29,186.02,186.21,45701.0,183.2034,183.2427,182.9771,183.164,45701.0
2021-02-17 15:00:00,186.19,186.86,186.13,186.76,100105.0,183.1444,183.8034,183.0853,183.705,100105.0
2021-02-17 15:10:00,186.74,186.94,186.56,186.59,99590.0,183.6854,183.8821,183.5083,183.5378,99590.0
2021-02-17 15:20:00,186.56,186.77,186.47,186.62,127801.0,183.5083,183.7149,183.4198,183.5673,127801.0
2021-02-17 15:30:00,186.6,186.85,186.49,186.67,93519.0,183.5477,183.7936,183.4395,183.6165,93519.0
2021-02-17 15:40:00,186.69,186.82,186.41,186.75,134950.0,183.6362,183.7641,183.3608,183.6952,134950.0
2021-02-17 15:50:00,186.77,186.85,186.31,186.43,294456.0,183.7149,183.7936,183.2624,183.3804,294456.0
2021-02-18 09:30:00,184.79,185.67,184.07,184.52,453950.0,181.7673,182.6329,181.059,181.5017,453950.0
2021-02-18 09:40:00,184.5,184.82,184.25,184.36,143107.0,181.482,181.7968,181.2361,181.3443,143107.0
2021-02-18 09:50:00,184.38,184.67,184.2,184.5,167169.0,181.364,181.6492,181.1869,181.482,167169.0
2021-02-18 10:00:00,184.51,185.11,183.84,184.11,471343.0,181.4918,182.082,180.8328,181.0984,471343.0
2021-02-18 10:10:00,184.11,184.11,183.63,183.67,295398.0,181.0984,181.0984,180.6262,180.6656,295398.0
2021-02-18 10:20:00,183.69,183.85,182.91,183.15,369972.0,180.6853,180.8426,179.918,180.1541,369972.0
2021-02-18 10:30:00,183.13,184.69,182.88,184.66,316180.0,180.1344,181.6689,179.8885,181.6394,316180.0
2021-02-18 10:40:00,184.66,184.8,183.89,184.22,255728.0,181.6394,181.7771,180.882,181.2066,255728.0
2021-02-18 10:50:00,184.2,184.36,183.98,184.02,98919.0,181.1869,181.3443,180.9705,181.0099,98919.0
2021-02-18 11:00:00,184.02,184.28,183.75,183.9,100067.0,181.0099,181.2656,180.7443,180.8918,100067.0
2021-02-18 11:10:00,183.94,184.37,183.9,184.25,203095.0,180.9312,181.3541,180.8918,181.2361,203095.0
2021-02-18 11:20:00,184.25,184.3,183.7,183.71,183066.0,181.2361,181.2853,180.6951,180.7049,183066.0
2021-02-18 11:30:00,183.74,183.85,182.96,183.02,279405.0,180.7344,180.8426,179.9672,180.0262,279405.0
2021-02-18 11:40:00,183.03,183.29,182.98,183.12,204331.0,180.0361,180.2918,179.9869,180.1246,204331.0
2021-02-18 11:50:00,183.14,183.25,182.93,183.14,210317.0,180.1443,180.2525,179.9377,180.1443,210317.0
2021-02-18 12:00:00,183.14,183.14,182.84,183.11,168979.0,180.1443,180.1443,179.8492,180.1147,168979.0
2021-02-18 12:10:00,183.11,183.54,183.04,183.39,387096.0,180.1147,180.5377,180.0459,180.3902,387096.0
2021-02-18 12:20:00,183.4,183.52,183.01,183.12,261095.0,180.4,180.518,180.0164,180.1246,261095.0
2021-02-18 12:30:00,183.14,183.23,182.97,183.23,87189.0,180.1443,180.2328,179.977,180.2328,87189.0
2021-02-18 12:40:00,183.22,183.47,183.06,183.25,58059.0,180.2229,180.4689,180.0656,180.2525,58059.0
2021-02-18 12:50:00,183.25,183.46,183.05,183.2,126439.0,180.2525,180.459,180.0557,180.2033,126439.0
2021-02-18 13:00:00,183.27,183.41,182.95,182.98,85499.0,180.2721,180.4098,179.9574,179.9869,85499.0
2021-02-18 13:10:00,182.99,183.13,182.92,183.06,72327.0,179.9967,180.1344,179.9279,180.0656,72327.0
2021-02-18 13:20:00,183.07,183.74,183.03,183.68,147774.0,180.0754,180.7344,180.0361,180.6754,147774.0
2021-02-18 13:30:00,183.71,184.13,183.55,183.63,94610.0,180.7049,181.1181,180.5475,180.6262,94610.0
2021-02-18 13:40:00,183.61,183.65,183.16,183.21,128298.0,180.6066,180.6459,180.1639,180.2131,128298.0
2021-02-18 13:50:00,183.16,183.46,182.99,183.27,121517.0,180.1639,180.459,179.9967,180.2721,121517.0
2021-02-18 14:00:00,183.27,183.42,182.95,183.05,152662.0,180.2721,180.4197,179.9574,180.0557,152662.0
2021-02-18 14:10:00,183.04,186.02,182.99,185.47,902766.0,180.0459,182.9771,179.9967,182.4361,902766.0
2021-02-18 14:20:00,185.47,186.4,183.55,183.68,867736.0,182.4361,183.3509,180.5475,180.6754,867736.0
2021-02-18 14:30:00,183.72,184.27,183.64,183.94,197192.0,180.7148,181.2558,180.6361,180.9312,197192.0
2021-02-18 14:40:00,183.95,184.09,183.49,183.77,163104.0,180.941,181.0787,180.4885,180.7639,163104.0
2021-02-18 14:50:00,183.79,184.11,183.73,183.88,104102.0,180.7836,181.0984,180.7246,180.8721,104102.0
2021-02-18 15:00:00,183.89,184.17,183.72,184.11,84142.0,180.882,181.1574,180.7148,181.0984,84142.0
2021-02-18 15:10:00,184.09,184.1,183.61,183.63,116957.0,181.0787,181.0885,180.6066,180.6262,116957.0
2021-02-18 15:20:00,183.63,183.66,183.41,183.5,125497.0,180.6262,180.6557,180.4098,180.4984,125497.0
2021-02-18 15:30:00,183.5,183.75,183.43,183.5,134613.0,180.4984,180.7443,180.4295,180.4984,134613.0
2021-02-18 15:40:00,183.49,183.73,183.26,183.36,155022.0,180.4885,180.7246,180.2623,180.3607,155022.0
2021-02-18 15:50:00,183.36,183.48,182.94,183.0,582446.0,180.3607,180.4787,179.9475,180.0065,582446.0
2021-02-19 09:30:00,184.27,184.49,183.19,184.17,739641.0,181.2558,181.4722,180.1934,181.1574,739641.0
2021-02-19 09:40:00,184.11,184.53,183.66,184.41,148433.0,181.0984,181.5115,180.6557,181.3935,148433.0
2021-02-19 09:50:00,184.43,184.78,184.15,184.27,198775.0,181.4132,181.7574,181.1377,181.2558,198775.0
2021-02-19 10:00:00,184.27,184.39,183.86,183.99,633564.0,181.2558,181.3738,180.8525,180.9803,633564.0
2021-02-19 10:10:00,184.01,184.27,183.73,184.12,231613.0,181.0,181.2558,180.7246,181.1082,231613.0
2021-02-19 10:20:00,184.11,184.55,183.73,183.83,178682.0,181.0984,181.5312,180.7246,180.823,178682.0
2021-02-19 10:30:00,183.83,184.34,183.69,184.14,111891.0,180.823,181.3246,180.6853,181.1279,111891.0
2021-02-19 10:40:00,184.13,184.33,183.6,183.66,85499.0,181.1181,181.3148,180.5967,180.6557,85499.0
2021-02-19 10:50:00,183.65,184.16,183.54,184.03,76118.0,180.6459,181.1476,180.5377,181.0197,76118.0
2021-02-19 11:00:00,184.05,184.29,183.92,183.98,103917.0,181.0394,181.2754,180.9115,180.9705,103917.0
2021-02-19 11:10:00,184.04,184.24,183.9,184.08,127143.0,181.0295,181.2263,180.8918,181.0689,127143.0
2021-02-19 11:20:00,184.05,184.15,183.86,184.03,67541.0,181.0394,181.1377,180.8525,181.0197,67541.0
2021-02-19 11:30:00,184.03,184.07,183.63,183.65,57068.0,181.0197,181.059,180.6262,180.6459,57068.0
2021-02-19 11:40:00,183.66,183.69,183.28,183.31,108076.0,180.6557,180.6853,180.282,180.3115,108076.0
2021-02-19 11:50:00,183.28,183.74,182.88,183.67,217841.0,180.282,180.7344,179.8885,180.6656,217841.0
2021-02-19 12:00:00,183.67,183.99,183.39,183.47,111080.0,180.6656,180.9803,180.3902,180.4689,111080.0
2021-02-19 12:10:00,183.4,183.86,183.28,183.62,57318.0,180.4,180.8525,180.282,180.6164,57318.0
2021-02-19 12:20:00,183.59,183.74,183.36,183.39,88871.0,180.5869,180.7344,180.3607,180.3902,88871.0
2021-02-19 12:30:00,183.37,183.47,183.16,183.41,66512.0,180.3705,180.4689,180.1639,180.4098,66512.0
2021-02-19 12:40:00,183.36,183.37,183.1,183.19,62169.0,180.3607,180.3705,180.1049,180.1934,62169.0
2021-02-19 12:50:00,183.16,183.65,183.01,183.58,64527.0,180.1639,180.6459,180.0164,180.5771,64527.0
2021-02-19 13:00:00,183.58,183.75,183.36,183.37,55976.0,180.5771,180.7443,180.3607,180.3705,55976.0
2021-02-19 13:10:00,183.36,183.54,183.24,183.33,37234.0,180.3607,180.5377,180.2426,180.3311,37234.0
2021-02-19 13:20:00,183.36,183.63,183.32,183.45,42667.0,180.3607,180.6262,180.3213,180.4492,42667.0
2021-02-19 13:30:00,183.49,183.64,183.34,183.53,66977.0,180.4885,180.6361,180.341,180.5279,66977.0
2021-02-19 13:40:00,183.51,183.73,183.22,183.25,52354.0,180.5082,180.7246,180.2229,180.2525,52354.0
2021-02-19 13:50:00,183.31,183.54,183.21,183.53,53425.0,180.3115,180.5377,180.2131,180.5279,53425.0
2021-02-19 14:00:00,183.51,183.67,183.44,183.54,36371.0,180.5082,180.6656,180.4393,180.5377,36371.0
2021-02-19 14:10:00,183.56,183.66,183.42,183.46,55867.0,180.5574,180.6557,180.4197,180.459,55867.0
2021-02-19 14:20:00,183.44,183.46,182.92,182.97,114066.0,180.4393,180.459,179.9279,179.977,114066.0
2021-02-19 14:30:00,182.98,183.32,182.97,183.23,176969.0,179.9869,180.3213,179.977,180.2328,176969.0
2021-02-19 14:40:00,183.2,183.65,183.2,183.34,218015.0,180.2033,180.6459,180.2033,180.341,218015.0
2021-02-19 14:50:00,183.38,183.48,183.22,183.36,132439.0,180.3803,180.4787,180.2229,180.3607,132439.0
2021-02-19 15:00:00,183.34,183.38,182.82,182.82,234469.0,180.341,180.3803,179.8295,179.8295,234469.0
2021-02-19 15:10:00,182.83,183.21,182.79,183.18,301294.0,179.8393,180.2131,179.8,180.1836,301294.0
2021-02-19 15:20:00,183.17,183.38,183.04,183.38,85280.0,180.1738,180.3803,180.0459,180.3803,85280.0
2021-02-19 15:30:00,183.36,183.68,183.3,183.63,109074.0,180.3607,180.6754,180.3016,180.6262,109074.0
2021-02-19 15:40:00,183.63,183.75,183.47,183.49,162262.0,180.6262,180.7443,180.4689,180.4885,162262.0
2021-02-19 15:50:00,183.57,183.7,183.26,183.68,339145.0,180.5672,180.6951,180.2623,180.6754,339145.0
2021-02-22 09:30:00,181.74,185.48,181.56,184.59,590846.0,178.7672,182.446,178.5901,181.5705,590846.0
2021-02-22 09:40:00,184.6,186.29,184.49,185.78,573499.0,181.5804,183.2427,181.4722,182.7411,573499.0
2021-02-22 09:50:00,185.75,187.48,185.5,187.4,783637.0,182.7116,184.4133,182.4656,184.3346,783637.0
2021-02-22 10:00:00,187.41,188.16,187.22,187.74,427006.0,184.3444,185.0821,184.1575,184.669,427006.0
2021-02-22 10:10:00,187.72,188.67,187.42,187.97,572365.0,184.6493,185.5838,184.3542,184.8952,572365.0
2021-02-22 10:20:00,187.97,188.69,187.86,188.64,252397.0,184.8952,185.6035,184.787,185.5543,252397.0
2021-02-22 10:30:00,188.61,189.27,188.11,189.0,389555.0,185.5248,186.174,185.033,185.9084,389555.0
2021-02-22 10:40:00,188.98,189.62,188.79,189.3,245515.0,185.8887,186.5183,185.7018,186.2035,245515.0
2021-02-22 10:50:00,189.24,189.74,189.21,189.51,234567.0,186.1445,186.6363,186.115,186.4101,234567.0
2021-02-22 11:00:00,189.51,189.99,189.31,189.67,289971.0,186.4101,186.8822,186.2133,186.5674,289971.0
2021-02-22 11:10:00,189.67,190.23,188.94,190.14,367361.0,186.5674,187.1183,185.8494,187.0297,367361.0
2021-02-22 11:20:00,190.15,191.91,190.11,191.67,557895.0,187.0396,188.7708,187.0002,188.5347,557895.0
2021-02-22 11:30:00,191.66,192.48,191.6,191.79,709712.0,188.5249,189.3315,188.4659,188.6528,709712.0
2021-02-22 11:40:00,191.88,192.7,191.6,192.25,496045.0,188.7413,189.5479,188.4659,189.1052,496045.0
2021-02-22 11:50:00,192.29,192.6,191.82,192.37,537734.0,189.1446,189.4495,188.6823,189.2233,537734.0
2021-02-22 12:00:00,192.34,192.9,192.0,192.0,432849.0,189.1938,189.7446,188.8593,188.8593,432849.0
2021-02-22 12:10:00,192.0,192.06,191.41,191.6,208888.0,188.8593,188.9183,188.279,188.4659,208888.0
2021-02-22 12:20:00,191.54,192.58,191.43,192.51,202222.0,188.4068,189.4298,188.2986,189.361,202222.0
2021-02-22 12:30:00,192.51,192.64,192.2,192.56,140022.0,189.361,189.4889,189.0561,189.4102,140022.0
2021-02-22 12:40:00,192.52,193.11,192.1,193.11,250827.0,189.3708,189.9512,188.9577,189.9512,250827.0
2021-02-22 12:50:00,193.11,193.59,192.93,193.33,407538.0,189.9512,190.4233,189.7741,190.1676,407538.0
2021-02-22 13:00:00,193.31,194.02,193.2,193.43,339056.0,190.1479,190.8463,190.0397,190.2659,339056.0
2021-02-22 13:10:00,193.46,193.59,193.01,193.52,219681.0,190.2954,190.4233,189.8528,190.3545,219681.0
2021-02-22 13:20:00,193.5,194.0,193.47,193.86,322612.0,190.3348,190.8266,190.3053,190.6889,322612.0
2021-02-22 13:30:00,193.86,194.02,193.03,193.49,261582.0,190.6889,190.8463,189.8725,190.3249,261582.0
2021-02-22 13:40:00,193.54,193.65,192.64,192.85,175967.0,190.3741,190.4823,189.4889,189.6954,175967.0
2021-02-22 13:50:00,192.86,193.69,192.78,193.29,236565.0,189.7053,190.5217,189.6266,190.1282,236565.0
2021-02-22 14:00:00,193.3,193.73,192.97,193.47,185778.0,190.1381,190.561,189.8135,190.3053,185778.0
2021-02-22 14:10:00,193.47,193.67,193.25,193.67,167972.0,190.3053,190.502,190.0889,190.502,167972.0
2021-02-22 14:20:00,193.63,193.71,192.94,193.06,197528.0,190.4627,190.5414,189.7839,189.902,197528.0
2021-02-22 14:30:00,193.07,193.45,192.94,193.23,210632.0,189.9118,190.2856,189.7839,190.0692,210632.0
2021-02-22 14:40:00,193.26,193.48,193.17,193.36,127848.0,190.0987,190.3151,190.0102,190.1971,127848.0
2021-02-22 14:50:00,193.33,193.45,193.03,193.22,192859.0,190.1676,190.2856,189.8725,190.0594,192859.0
2021-02-22 15:00:00,193.23,193.35,192.77,192.94,173794.0,190.0692,190.1872,189.6167,189.7839,173794.0
2021-02-22 15:10:00,192.96,193.21,192.69,192.77,263576.0,189.8036,190.0495,189.538,189.6167,263576.0
2021-02-22 15:20:00,192.78,192.87,191.32,191.53,431470.0,189.6266,189.7151,188.1904,188.397,431470.0
2021-02-22 15:30:00,191.52,191.91,191.21,191.86,376461.0,188.3872,188.7708,188.0822,188.7216,376461.0
2021-02-22 15:40:00,191.87,192.37,191.78,192.33,326126.0,188.7314,189.2233,188.6429,189.1839,326126.0
2021-02-22 15:50:00,192.31,192.36,191.58,191.76,761610.0,189.1643,189.2134,188.4462,188.6232,761610.0
2021-02-23 09:30:00,193.59,195.51,192.62,194.83,1341199.0,190.4233,192.3119,189.4692,191.643,1341199.0
2021-02-23 09:40:00,194.8,195.4,188.84,189.0,876116.0,191.6135,192.2037,185.751,185.9084,876116.0
2021-02-23 09:50:00,188.99,190.47,188.66,190.31,700153.0,185.8986,187.3543,185.574,187.197,700153.0
2021-02-23 10:00:00,190.46,192.75,189.96,191.6,548208.0,187.3445,189.5971,186.8527,188.4659,548208.0
2021-02-23 10:10:00,191.59,192.44,190.92,191.21,481377.0,188.456,189.2921,187.797,188.0822,481377.0
2021-02-23 10:20:00,191.24,192.88,190.92,192.86,297102.0,188.1118,189.7249,187.797,189.7053,297102.0
2021-02-23 10:30:00,192.84,194.64,192.68,194.56,701208.0,189.6856,191.4561,189.5282,191.3774,701208.0
2021-02-23 10:40:00,194.51,194.92,194.01,194.25,570637.0,191.3283,191.7316,190.8364,191.0725,570637.0
2021-02-23 10:50:00,194.25,194.5,193.48,193.86,430702.0,191.0725,191.3184,190.3151,190.6889,430702.0
2021-02-23 11:00:00,193.86,194.96,193.7,194.84,223463.0,190.6889,191.7709,190.5315,191.6529,223463.0
2021-02-23 11:10:00,194.79,195.91,194.63,195.69,521491.0,191.6037,192.7054,191.4463,192.489,521491.0
2021-02-23 11:20:00,195.67,196.04,194.95,195.83,613245.0,192.4693,192.8332,191.7611,192.6267,613245.0
2021-02-23 11:30:00,195.89,196.89,195.3,196.86,680641.0,192.6857,193.6693,192.1053,193.6398,680641.0
2021-02-23 11:40:00,196.86,197.93,196.41,196.77,750815.0,193.6398,194.6923,193.1972,193.5513,750815.0
2021-02-23 11:50:00,196.73,196.87,195.43,195.57,522877.0,193.512,193.6497,192.2332,192.3709,522877.0
2021-02-23 12:00:00,195.59,195.75,194.14,194.39,316224.0,192.3906,192.548,190.9643,191.2102,316224.0
2021-02-23 12:10:00,194.39,195.36,194.16,195.25,404960.0,191.2102,192.1644,190.984,192.0562,404960.0
2021-02-23 12:20:00,195.23,195.98,194.91,195.81,259259.0,192.0365,192.7742,191.7217,192.607,259259.0
2021-02-23 12:30:00,195.79,196.3,195.3,195.63,285509.0,192.5873,193.089,192.1053,192.4299,285509.0
2021-02-23 12:40:00,195.59,196.65,195.48,196.36,612115.0,192.3906,193.4333,192.2824,193.148,612115.0
2021-02-23 12:50:00,196.33,196.99,196.02,196.25,743284.0,193.1185,193.7677,192.8136,193.0398,743284.0
2021-02-23 13:00:00,196.24,196.94,196.03,196.81,329314.0,193.03,193.7185,192.8234,193.5906,329314.0
2021-02-23 13:10:00,196.81,197.25,196.66,196.75,253172.0,193.5906,194.0234,193.4431,193.5316,253172.0
2021-02-23 13:20:00,196.75,197.25,196.42,196.92,162323.0,193.5316,194.0234,193.207,193.6988,162323.0
2021-02-23 13:30:00,196.86,197.44,196.79,197.26,257353.0,193.6398,194.2103,193.571,194.0333,257353.0
2021-02-23 13:40:00,197.21,197.43,196.76,197.14,192104.0,193.9841,194.2005,193.5415,193.9152,192104.0
2021-02-23 13:50:00,197.14,197.82,196.94,197.59,294364.0,193.9152,194.5841,193.7185,194.3579,294364.0
2021-02-23 14:00:00,197.58,198.33,197.45,197.88,374787.0,194.348,195.0858,194.2202,194.6431,374787.0
2021-02-23 14:10:00,197.92,198.39,197.7,198.31,224829.0,194.6825,195.1448,194.4661,195.0661,224829.0
2021-02-23 14:20:00,198.31,198.38,197.75,198.34,218049.0,195.0661,195.135,194.5153,195.0956,218049.0
2021-02-23 14:30:00,198.29,198.49,197.09,197.09,357339.0,195.0464,195.2432,193.8661,193.8661,357339.0
2021-02-23 14:40:00,197.11,197.75,196.86,197.34,294018.0,193.8857,194.5153,193.6398,194.112,294018.0
2021-02-23 14:50:00,197.33,198.15,197.32,197.79,229946.0,194.1021,194.9087,194.0923,194.5546,229946.0
2021-02-23 15:00:00,197.81,198.23,197.71,198.16,163309.0,194.5743,194.9874,194.4759,194.9186,163309.0
2021-02-23 15:10:00,198.19,198.47,197.85,198.42,266247.0,194.9481,195.2235,194.6136,195.1743,266247.0
2021-02-23 15:20:00,198.38,198.94,197.86,198.68,445643.0,195.135,195.6858,194.6235,195.4301,445643.0
2021-02-23 15:30:00,198.67,198.93,198.42,198.73,243308.0,195.4202,195.676,195.1743,195.4792,243308.0
2021-02-23 15:40:00,198.71,198.85,197.3,197.88,388649.0,195.4596,195.5973,194.0726,194.6431,388649.0
2021-02-23 15:50:00,197.85,197.99,196.95,197.01,757737.0,194.6136,194.7513,193.7284,193.7874,757737.0
2021-02-24 09:30:00,197.58,197.85,195.33,196.64,829232.0,194.348,194.6136,192.1349,193.4234,829232.0
2021-02-24 09:40:00,196.54,198.28,196.12,197.71,346677.0,193.3251,195.0366,192.9119,194.4759,346677.0
2021-02-24 09:50:00,197.66,199.22,196.98,199.17,322405.0,194.4267,195.9612,193.7579,195.912,322405.0
2021-02-24 10:00:00,199.14,199.62,197.84,198.09,491279.0,195.8825,196.3547,194.6038,194.8497,491279.0
2021-02-24 10:10:00,198.11,199.94,197.84,199.94,321975.0,194.8694,196.6694,194.6038,196.6694,321975.0
2021-02-24 10:20:00,199.88,200.35,199.2,199.75,649842.0,196.6104,197.0727,195.9415,196.4826,649842.0
2021-02-24 10:30:00,199.73,200.29,199.13,199.85,524448.0,196.4629,197.0137,195.8727,196.5809,524448.0
2021-02-24 10:40:00,199.85,200.6,199.71,200.11,587342.0,196.5809,197.3186,196.4432,196.8367,587342.0
2021-02-24 10:50:00,200.11,200.4,199.47,199.92,444884.0,196.8367,197.1219,196.2071,196.6498,444884.0
2021-02-24 11:00:00,199.91,200.18,199.61,199.66,271562.0,196.6399,196.9055,196.3448,196.394,271562.0
2021-02-24 11:10:00,199.69,199.85,198.88,199.24,315400.0,196.4235,196.5809,195.6268,195.9809,315400.0
2021-02-24 11:20:00,199.24,199.46,198.35,198.51,251396.0,195.9809,196.1973,195.1055,195.2628,251396.0
2021-02-24 11:30:00,198.51,199.99,198.49,199.99,327251.0,195.2628,196.7186,195.2432,196.7186,327251.0
2021-02-24 11:40:00,199.99,200.02,199.04,199.95,322406.0,196.7186,196.7481,195.7842,196.6793,322406.0
2021-02-24 11:50:00,199.92,200.01,199.04,199.36,175798.0,196.6498,196.7383,195.7842,196.0989,175798.0
2021-02-24 12:00:00,199.38,200.03,199.26,199.75,195159.0,196.1186,196.758,196.0006,196.4826,195159.0
2021-02-24 12:10:00,199.73,200.23,199.65,199.95,153712.0,196.4629,196.9547,196.3842,196.6793,153712.0
2021-02-24 12:20:00,199.97,200.23,199.71,199.97,175434.0,196.699,196.9547,196.4432,196.699,175434.0
2021-02-24 12:30:00,200.0,200.1,199.76,199.99,174783.0,196.7285,196.8268,196.4924,196.7186,174783.0
2021-02-24 12:40:00,200.0,200.05,199.69,199.78,94085.0,196.7285,196.7776,196.4235,196.5121,94085.0
2021-02-24 12:50:00,199.76,199.96,199.16,199.16,138418.0,196.4924,196.6891,195.9022,195.9022,138418.0
2021-02-24 13:00:00,199.2,199.22,198.22,199.1,206509.0,195.9415,195.9612,194.9776,195.8432,206509.0
2021-02-24 13:10:00,199.1,199.65,199.02,199.63,96243.0,195.8432,196.3842,195.7645,196.3645,96243.0
2021-02-24 13:20:00,199.65,199.98,199.55,199.7,116365.0,196.3842,196.7088,196.2858,196.4334,116365.0
2021-02-24 13:30:00,199.73,200.12,199.43,199.48,164964.0,196.4629,196.8465,196.1678,196.217,164964.0
2021-02-24 13:40:00,199.46,199.82,199.13,199.24,125932.0,196.1973,196.5514,195.8727,195.9809,125932.0
2021-02-24 13:50:00,199.24,199.51,198.72,199.2,149046.0,195.9809,196.2465,195.4694,195.9415,149046.0
2021-02-24 14:00:00,199.2,199.3,198.02,198.39,187506.0,195.9415,196.0399,194.7808,195.1448,187506.0
2021-02-24 14:10:00,198.4,198.82,197.81,197.94,199163.0,195.1546,195.5678,194.5743,194.7022,199163.0
2021-02-24 14:20:00,197.96,198.19,197.53,197.8,182865.0,194.7218,194.9481,194.2989,194.5644,182865.0
2021-02-24 14:30:00,197.82,198.1,196.93,197.04,211680.0,194.5841,194.8595,193.7087,193.8169,211680.0
2021-02-24 14:40:00,197.06,197.67,196.51,197.08,694291.0,193.8366,194.4366,193.2955,193.8562,694291.0
2021-02-24 14:50:00,197.1,197.91,197.0,197.81,296167.0,193.8759,194.6726,193.7775,194.5743,296167.0
2021-02-24 15:00:00,197.84,198.49,197.84,198.1,285712.0,194.6038,195.2432,194.6038,194.8595,285712.0
2021-02-24 15:10:00,198.1,198.65,197.93,198.05,126602.0,194.8595,195.4005,194.6923,194.8104,126602.0
2021-02-24 15:20:00,198.03,198.06,197.29,197.3,191670.0,194.7907,194.8202,194.0628,194.0726,191670.0
2021-02-24 15:30:00,197.27,197.65,197.04,197.21,199024.0,194.0431,194.4169,193.8169,193.9841,199024.0
2021-02-24 15:40:00,197.2,197.6,196.6,197.38,295603.0,193.9743,194.3677,193.3841,194.1513,295603.0
2021-02-24 15:50:00,197.33,197.93,196.84,197.51,599774.0,194.1021,194.6923,193.6202,194.2792,599774.0
2021-02-25 09:30:00,197.73,197.96,196.4,197.05,524874.0,194.4956,194.7218,193.1873,193.8267,524874.0
2021-02-25 09:40:00,197.05,197.09,195.85,196.61,296754.0,193.8267,193.8661,192.6463,193.3939,296754.0
2021-02-25 09:50:00,196.62,196.74,194.68,195.85,564492.0,193.4037,193.5218,191.4955,192.6463,564492.0
2021-02-25 10:00:00,195.84,196.0,194.59,195.12,320604.0,192.6365,192.7939,191.407,191.9283,320604.0
2021-02-25 10:10:00,195.13,195.37,193.85,194.83,338646.0,191.9381,192.1742,190.6791,191.643,338646.0
2021-02-25 10:20:00,194.86,196.24,194.86,196.18,351456.0,191.6725,193.03,191.6725,192.9709,351456.0
2021-02-25 10:30:00,196.14,196.23,195.4,196.04,295549.0,192.9316,193.0201,192.2037,192.8332,295549.0
2021-02-25 10:40:00,195.97,196.33,194.15,194.83,354932.0,192.7644,193.1185,190.9742,191.643,354932.0
2021-02-25 10:50:00,194.75,195.95,194.48,195.76,204138.0,191.5643,192.7447,191.2988,192.5578,204138.0
2021-02-25 11:00:00,195.7,196.1,195.42,196.03,305832.0,192.4988,192.8923,192.2234,192.8234,305832.0
2021-02-25 11:10:00,196.02,196.87,195.97,196.62,300437.0,192.8136,193.6497,192.7644,193.4037,300437.0
2021-02-25 11:20:00,196.63,196.68,195.58,195.87,167504.0,193.4136,193.4628,192.3808,192.666,167504.0
2021-02-25 11:30:00,195.82,196.0,195.11,195.36,168861.0,192.6168,192.7939,191.9184,192.1644,168861.0
2021-02-25 11:40:00,195.36,195.49,193.81,193.85,200225.0,192.1644,192.2922,190.6397,190.6791,200225.0
2021-02-25 11:50:00,193.88,193.99,193.21,193.49,316605.0,190.7086,190.8168,190.0495,190.3249,316605.0
2021-02-25 12:00:00,193.49,193.66,192.91,193.23,158033.0,190.3249,190.4922,189.7544,190.0692,158033.0
2021-02-25 12:10:00,193.23,193.26,192.71,193.06,208487.0,190.0692,190.0987,189.5577,189.902,208487.0
2021-02-25 12:20:00,193.04,193.35,192.3,192.43,173291.0,189.8823,190.1872,189.1544,189.2823,173291.0
2021-02-25 12:30:00,192.38,192.41,191.42,191.67,246880.0,189.2331,189.2626,188.2888,188.5347,246880.0
2021-02-25 12:40:00,191.67,191.84,191.03,191.4,203922.0,188.5347,188.7019,187.9052,188.2691,203922.0
2021-02-25 12:50:00,191.4,191.49,190.5,191.01,233372.0,188.2691,188.3577,187.3839,187.8855,233372.0
2021-02-25 13:00:00,191.01,192.08,190.38,192.04,151736.0,187.8855,188.938,187.2658,188.8987,151736.0
2021-02-25 13:10:00,192.08,192.89,191.82,192.69,119355.0,188.938,189.7348,188.6823,189.538,119355.0
2021-02-25 13:20:00,192.71,193.2,192.42,192.87,137190.0,189.5577,190.0397,189.2725,189.7151,137190.0
2021-02-25 13:30:00,192.87,193.11,192.31,192.93,79997.0,189.7151,189.9512,189.1643,189.7741,79997.0
2021-02-25 13:40:00,192.92,193.19,192.51,193.08,76146.0,189.7643,190.0299,189.361,189.9217,76146.0
2021-02-25 13:50:00,193.11,193.16,192.64,193.14,92678.0,189.9512,190.0003,189.4889,189.9807,92678.0
2021-02-25 14:00:00,193.12,193.98,192.77,193.94,85082.0,189.961,190.8069,189.6167,190.7676,85082.0
2021-02-25 14:10:00,193.91,194.28,193.76,194.21,110981.0,190.7381,191.102,190.5905,191.0332,110981.0
2021-02-25 14:20:00,194.16,194.66,194.11,194.61,115129.0,190.984,191.4758,190.9348,191.4266,115129.0
2021-02-25 14:30:00,194.58,194.61,193.23,193.28,110719.0,191.3971,191.4266,190.0692,190.1184,110719.0
2021-02-25 14:40:00,193.33,193.52,192.94,193.21,83412.0,190.1676,190.3545,189.7839,190.0495,83412.0
2021-02-25 14:50:00,193.19,193.44,192.76,192.89,105153.0,190.0299,190.2758,189.6069,189.7348,105153.0
2021-02-25 15:00:00,192.88,193.36,191.89,191.99,117289.0,189.7249,190.1971,188.7511,188.8495,117289.0
2021-02-25 15:10:00,192.0,192.5,191.74,191.87,139238.0,188.8593,189.3511,188.6036,188.7314,139238.0
2021-02-25 15:20:00,191.97,192.21,191.15,191.41,213299.0,188.8298,189.0659,188.0232,188.279,213299.0
2021-02-25 15:30:00,191.37,191.83,190.53,191.14,236188.0,188.2396,188.6921,187.4134,188.0134,236188.0
2021-02-25 15:40:00,191.15,192.09,190.76,191.64,342401.0,188.0232,188.9479,187.6396,188.5052,342401.0
2021-02-25 15:50:00,191.68,191.83,190.91,190.99,578499.0,188.5446,188.6921,187.7872,187.8658,578499.0
2021-02-26 09:30:00,190.07,190.52,187.78,188.73,1105862.0,186.9609,187.4035,184.7084,185.6428,1105862.0
2021-02-26 09:40:00,188.64,190.16,188.45,189.27,495782.0,185.5543,187.0494,185.3674,186.174,495782.0
2021-02-26 09:50:00,189.24,189.31,187.93,188.03,475128.0,186.1445,186.2133,184.8559,184.9543,475128.0
2021-02-26 10:00:00,188.06,188.11,186.45,186.55,335244.0,184.9838,185.033,183.4001,183.4985,335244.0
2021-02-26 10:10:00,186.51,187.17,186.03,186.76,313797.0,183.4591,184.1083,182.987,183.705,313797.0
2021-02-26 10:20:00,186.73,187.31,185.45,185.71,398747.0,183.6755,184.246,182.4165,182.6722,398747.0
2021-02-26 10:30:00,185.69,188.74,185.66,188.68,270258.0,182.6525,185.6526,182.623,185.5936,270258.0
2021-02-26 10:40:00,188.6,189.09,188.25,188.84,345318.0,185.5149,185.9969,185.1707,185.751,345318.0
2021-02-26 10:50:00,188.81,188.9,188.04,188.59,409944.0,185.7215,185.81,184.9641,185.5051,409944.0
2021-02-26 11:00:00,188.6,190.08,188.3,189.41,347523.0,185.5149,186.9707,185.2198,186.3117,347523.0
2021-02-26 11:10:00,189.48,189.63,188.57,188.78,217387.0,186.3805,186.5281,185.4854,185.692,217387.0
2021-02-26 11:20:00,188.74,189.32,188.33,189.07,293542.0,185.6526,186.2232,185.2494,185.9773,293542.0
2021-02-26 11:30:00,189.03,190.7,188.93,190.54,170261.0,185.9379,187.5806,185.8395,187.4232,170261.0
2021-02-26 11:40:00,190.58,190.7,189.68,190.04,110946.0,187.4626,187.5806,186.5773,186.9314,110946.0
2021-02-26 11:50:00,190.05,190.15,189.56,190.14,86406.0,186.9412,187.0396,186.4592,187.0297,86406.0
2021-02-26 12:00:00,190.12,190.76,189.96,190.76,190523.0,187.0101,187.6396,186.8527,187.6396,190523.0
2021-02-26 12:10:00,190.81,191.17,190.7,190.84,185466.0,187.6888,188.0429,187.5806,187.7183,185466.0
2021-02-26 12:20:00,190.81,190.92,189.82,189.9,292635.0,187.6888,187.797,186.715,186.7937,292635.0
2021-02-26 12:30:00,189.96,190.35,189.61,189.81,227979.0,186.8527,187.2363,186.5084,186.7051,227979.0
2021-02-26 12:40:00,189.8,189.99,189.31,189.56,66091.0,186.6953,186.8822,186.2133,186.4592,66091.0
2021-02-26 12:50:00,189.47,189.87,189.13,189.25,66724.0,186.3707,186.7642,186.0363,186.1543,66724.0
2021-02-26 13:00:00,189.29,189.76,188.73,189.72,110101.0,186.1937,186.656,185.6428,186.6166,110101.0
2021-02-26 13:10:00,189.69,190.15,189.59,190.06,82036.0,186.5871,187.0396,186.4887,186.9511,82036.0
2021-02-26 13:20:00,190.11,190.66,190.11,190.49,132996.0,187.0002,187.5412,187.0002,187.374,132996.0
2021-02-26 13:30:00,190.48,190.55,189.5,189.67,124110.0,187.3642,187.433,186.4002,186.5674,124110.0
2021-02-26 13:40:00,189.63,190.36,189.35,189.69,244328.0,186.5281,187.2461,186.2527,186.5871,244328.0
2021-02-26 13:50:00,189.69,189.96,189.33,189.46,290265.0,186.5871,186.8527,186.233,186.3609,290265.0
2021-02-26 14:00:00,189.47,189.99,189.09,189.69,293767.0,186.3707,186.8822,185.9969,186.5871,293767.0
2021-02-26 14:10:00,189.65,189.79,188.93,188.94,123440.0,186.5478,186.6855,185.8395,185.8494,123440.0
2021-02-26 14:20:00,189.03,189.42,188.85,189.14,111439.0,185.9379,186.3215,185.7608,186.0461,111439.0
2021-02-26 14:30:00,189.08,189.84,188.88,189.75,116856.0,185.9871,186.7347,185.7904,186.6461,116856.0
2021-02-26 14:40:00,189.68,190.44,189.45,190.37,240639.0,186.5773,187.3248,186.351,187.256,240639.0
2021-02-26 14:50:00,190.35,190.5,189.93,190.22,147487.0,187.2363,187.3839,186.8232,187.1084,147487.0
2021-02-26 15:00:00,190.26,191.61,190.19,191.0,367719.0,187.1478,188.4757,187.0789,187.8757,367719.0
2021-02-26 15:10:00,190.98,191.08,190.41,190.83,180524.0,187.856,187.9544,187.2953,187.7085,180524.0
2021-02-26 15:20:00,190.78,190.9,189.68,189.79,212267.0,187.6593,187.7773,186.5773,186.6855,212267.0
2021-02-26 15:30:00,189.83,190.05,189.31,189.84,212980.0,186.7248,186.9412,186.2133,186.7347,212980.0
2021-02-26 15:40:00,189.75,191.06,189.71,190.85,205823.0,186.6461,187.9347,186.6068,187.7281,205823.0
2021-02-26 15:50:00,190.79,191.16,188.92,188.94,682061.0,187.6691,188.0331,185.8297,185.8494,682061.0
2021-03-01 09:30:00,193.23,193.56,191.39,192.17,501194.0,190.0692,190.3938,188.2593,189.0265,501194.0
2021-03-01 09:40:00,192.3,193.16,192.08,192.68,189734.0,189.1544,190.0003,188.938,189.5282,189734.0
2021-03-01 09:50:00,192.69,193.65,191.91,193.6,216880.0,189.538,190.4823,188.7708,190.4332,216880.0
2021-03-01 10:00:00,193.68,194.58,193.25,194.16,222994.0,190.5118,191.3971,190.0889,190.984,222994.0
2021-03-01 10:10:00,194.16,195.36,194.14,195.36,266632.0,190.984,192.1644,190.9643,192.1644,266632.0
2021-03-01 10:20:00,195.33,195.79,195.1,195.62,257200.0,192.1349,192.5873,191.9086,192.4201,257200.0
2021-03-01 10:30:00,195.69,196.58,195.16,196.56,272498.0,192.489,193.3644,191.9676,193.3447,272498.0
2021-03-01 10:40:00,196.64,196.9,195.78,195.89,254209.0,193.4234,193.6792,192.5775,192.6857,254209.0
2021-03-01 10:50:00,195.88,196.36,195.58,195.63,152683.0,192.6759,193.148,192.3808,192.4299,152683.0
2021-03-01 11:00:00,195.67,195.89,195.16,195.68,193394.0,192.4693,192.6857,191.9676,192.4791,193394.0
2021-03-01 11:10:00,195.7,196.12,195.68,195.88,210012.0,192.4988,192.9119,192.4791,192.6759,210012.0
2021-03-01 11:20:00,195.85,195.9,195.07,195.24,253179.0,192.6463,192.6955,191.8791,192.0463,253179.0
2021-03-01 11:30:00,195.3,195.46,194.77,194.8,258688.0,192.1053,192.2627,191.584,191.6135,258688.0
2021-03-01 11:40:00,194.8,195.11,194.75,194.86,288025.0,191.6135,191.9184,191.5643,191.6725,288025.0
2021-03-01 11:50:00,194.89,195.05,194.44,194.56,294575.0,191.702,191.8594,191.2594,191.3774,294575.0
2021-03-01 12:00:00,194.56,194.85,194.03,194.17,223205.0,191.3774,191.6627,190.8561,190.9938,223205.0
2021-03-01 12:10:00,194.15,194.58,193.68,194.56,166707.0,190.9742,191.3971,190.5118,191.3774,166707.0
2021-03-01 12:20:00,194.54,194.78,194.19,194.39,298747.0,191.3578,191.5938,191.0135,191.2102,298747.0
2021-03-01 12:30:00,194.43,194.45,194.01,194.01,221197.0,191.2496,191.2692,190.8364,190.8364,221197.0
2021-03-01 12:40:00,194.01,194.23,193.52,194.16,443584.0,190.8364,191.0528,190.3545,190.984,443584.0
2021-03-01 12:50:00,194.16,194.22,193.73,193.84,152833.0,190.984,191.043,190.561,190.6692,152833.0
2021-03-01 13:00:00,193.86,193.92,193.2,193.25,145503.0,190.6889,190.7479,190.0397,190.0889,145503.0
2021-03-01 13:10:00,193.2,193.65,193.15,193.65,104684.0,190.0397,190.4823,189.9905,190.4823,104684.0
2021-03-01 13:20:00,193.62,194.09,193.56,194.09,88598.0,190.4528,190.9151,190.3938,190.9151,88598.0
2021-03-01 13:30:00,194.09,195.06,194.05,195.0,175251.0,190.9151,191.8693,190.8758,191.8102,175251.0
2021-03-01 13:40:00,195.03,195.25,194.43,194.75,98023.0,191.8398,192.0562,191.2496,191.5643,98023.0
2021-03-01 13:50:00,194.73,194.88,194.57,194.65,40967.0,191.5447,191.6922,191.3873,191.466,40967.0
2021-03-01 14:00:00,194.65,195.18,194.51,194.95,66773.0,191.466,191.9873,191.3283,191.7611,66773.0
2021-03-01 14:10:00,195.0,195.26,194.9,195.21,86736.0,191.8102,192.066,191.7119,192.0168,86736.0
2021-03-01 14:20:00,195.23,195.4,195.14,195.28,77023.0,192.0365,192.2037,191.948,192.0857,77023.0
2021-03-01 14:30:00,195.32,196.0,195.21,195.84,191648.0,192.125,192.7939,192.0168,192.6365,191648.0
2021-03-01 14:40:00,195.85,196.0,195.32,195.59,149188.0,192.6463,192.7939,192.125,192.3906,149188.0
2021-03-01 14:50:00,195.59,195.8,195.49,195.52,80255.0,192.3906,192.5972,192.2922,192.3217,80255.0
2021-03-01 15:00:00,195.54,195.71,195.2,195.24,117367.0,192.3414,192.5086,192.007,192.0463,117367.0
2021-03-01 15:10:00,195.23,195.36,194.96,195.05,95774.0,192.0365,192.1644,191.7709,191.8594,95774.0
2021-03-01 15:20:00,195.08,195.31,195.01,195.09,88351.0,191.8889,192.1152,191.8201,191.8988,88351.0
2021-03-01 15:30:00,195.08,195.2,194.76,194.87,111751.0,191.8889,192.007,191.5742,191.6824,111751.0
2021-03-01 15:40:00,194.86,195.23,194.86,195.17,143258.0,191.6725,192.0365,191.6725,191.9775,143258.0
2021-03-01 15:50:00,195.15,195.22,194.8,194.98,320979.0,191.9578,192.0267,191.6135,191.7906,320979.0
2021-03-02 09:30:00,196.1,197.85,195.78,197.71,631421.0,192.8923,194.6136,192.5775,194.4759,631421.0
2021-03-02 09:40:00,197.68,197.96,195.52,195.75,279776.0,194.4464,194.7218,192.3217,192.548,279776.0
2021-03-02 09:50:00,195.7,196.37,195.3,196.07,214052.0,192.4988,193.1578,192.1053,192.8627,214052.0
2021-03-02 10:00:00,196.03,196.28,195.3,195.63,478694.0,192.8234,193.0693,192.1053,192.4299,478694.0
2021-03-02 10:10:00,195.61,195.72,194.54,195.3,235484.0,192.4103,192.5185,191.3578,192.1053,235484.0
2021-03-02 10:20:00,195.26,195.86,194.55,194.72,190775.0,192.066,192.6562,191.3676,191.5348,190775.0
2021-03-02 10:30:00,194.66,195.21,194.2,194.27,164981.0,191.4758,192.0168,191.0233,191.0922,164981.0
2021-03-02 10:40:00,194.28,195.5,194.19,195.48,119517.0,191.102,192.3021,191.0135,192.2824,119517.0
2021-03-02 10:50:00,195.47,195.75,195.3,195.49,374695.0,192.2726,192.548,192.1053,192.2922,374695.0
2021-03-02 11:00:00,195.46,195.88,194.64,195.49,289278.0,192.2627,192.6759,191.4561,192.2922,289278.0
2021-03-02 11:10:00,195.46,195.55,194.75,194.88,148875.0,192.2627,192.3513,191.5643,191.6922,148875.0
2021-03-02 11:20:00,194.88,195.0,194.04,194.47,90296.0,191.6922,191.8102,190.866,191.2889,90296.0
2021-03-02 11:30:00,194.51,194.54,193.82,194.1,92004.0,191.3283,191.3578,190.6496,190.925,92004.0
2021-03-02 11:40:00,194.12,194.12,193.66,193.91,81752.0,190.9446,190.9446,190.4922,190.7381,81752.0
2021-03-02 11:50:00,193.91,194.27,193.66,194.1,68435.0,190.7381,191.0922,190.4922,190.925,68435.0
2021-03-02 12:00:00,194.09,194.65,193.94,194.64,84413.0,190.9151,191.466,190.7676,191.4561,84413.0
2021-03-02 12:10:00,194.68,195.22,194.58,195.15,63170.0,191.4955,192.0267,191.3971,191.9578,63170.0
2021-03-02 12:20:00,195.12,195.14,194.77,194.86,42885.0,191.9283,191.948,191.584,191.6725,42885.0
2021-03-02 12:30:00,194.82,195.04,194.67,195.04,70478.0,191.6332,191.8496,191.4856,191.8496,70478.0
2021-03-02 12:40:00,195.02,195.07,194.47,194.49,32532.0,191.8299,191.8791,191.2889,191.3086,32532.0
2021-03-02 12:50:00,194.45,194.52,194.14,194.28,48587.0,191.2692,191.3381,190.9643,191.102,48587.0
2021-03-02 13:00:00,194.32,194.56,194.19,194.45,32098.0,191.1414,191.3774,191.0135,191.2692,32098.0
2021-03-02 13:10:00,194.45,194.62,194.4,194.47,31486.0,191.2692,191.4365,191.2201,191.2889,31486.0
2021-03-02 13:20:00,194.46,194.67,194.33,194.52,27898.0,191.2791,191.4856,191.1512,191.3381,27898.0
2021-03-02 13:30:00,194.52,194.77,194.49,194.67,56425.0,191.3381,191.584,191.3086,191.4856,56425.0
2021-03-02 13:40:00,194.65,194.9,194.49,194.81,141172.0,191.466,191.7119,191.3086,191.6234,141172.0
2021-03-02 13:50:00,194.81,194.84,194.32,194.54,82636.0,191.6234,191.6529,191.1414,191.3578,82636.0
2021-03-02 14:00:00,194.59,194.85,194.16,194.22,112005.0,191.407,191.6627,190.984,191.043,112005.0
2021-03-02 14:10:00,194.25,194.34,194.03,194.32,56660.0,191.0725,191.161,190.8561,191.1414,56660.0
2021-03-02 14:20:00,194.33,194.54,194.1,194.12,121625.0,191.1512,191.3578,190.925,190.9446,121625.0
2021-03-02 14:30:00,194.12,194.28,193.78,194.01,77843.0,190.9446,191.102,190.6102,190.8364,77843.0
2021-03-02 14:40:00,194.03,194.2,193.91,194.18,65614.0,190.8561,191.0233,190.7381,191.0037,65614.0
2021-03-02 14:50:00,194.22,194.75,194.11,194.64,37968.0,191.043,191.5643,190.9348,191.4561,37968.0
2021-03-02 15:00:00,194.66,194.85,194.63,194.81,51734.0,191.4758,191.6627,191.4463,191.6234,51734.0
2021-03-02 15:10:00,194.83,194.91,194.11,194.11,53827.0,191.643,191.7217,190.9348,190.9348,53827.0
2021-03-02 15:20:00,194.03,194.29,193.98,194.05,50874.0,190.8561,191.1119,190.8069,190.8758,50874.0
2021-03-02 15:30:00,194.05,194.22,193.9,194.1,80335.0,190.8758,191.043,190.7282,190.925,80335.0
2021-03-02 15:40:00,194.09,194.32,193.92,194.03,80243.0,190.9151,191.1414,190.7479,190.8561,80243.0
2021-03-02 15:50:00,194.03,194.09,193.49,193.92,406757.0,190.8561,190.9151,190.3249,190.7479,406757.0
2021-03-03 09:30:00,194.63,196.4,194.28,195.78,450740.0,191.4463,193.1873,191.102,192.5775,450740.0
2021-03-03 09:40:00,195.74,196.17,195.2,195.95,192541.0,192.5381,192.9611,192.007,192.7447,192541.0
2021-03-03 09:50:00,195.95,196.81,194.93,195.02,234292.0,192.7447,193.5906,191.7414,191.8299,234292.0
2021-03-03 10:00:00,194.95,195.28,194.27,194.95,178149.0,191.7611,192.0857,191.0922,191.7611,178149.0
2021-03-03 10:10:00,194.95,195.12,193.75,193.99,195954.0,191.7611,191.9283,190.5807,190.8168,195954.0
2021-03-03 10:20:00,194.02,194.73,193.9,194.17,159965.0,190.8463,191.5447,190.7282,190.9938,159965.0
2021-03-03 10:30:00,194.1,194.88,193.6,194.77,124471.0,190.925,191.6922,190.4332,191.584,124471.0
2021-03-03 10:40:00,194.84,195.0,194.02,194.93,145334.0,191.6529,191.8102,190.8463,191.7414,145334.0
2021-03-03 10:50:00,194.96,195.35,194.62,195.14,131743.0,191.7709,192.1545,191.4365,191.948,131743.0
2021-03-03 11:00:00,195.16,195.75,195.08,195.63,129556.0,191.9676,192.548,191.8889,192.4299,129556.0
2021-03-03 11:10:00,195.65,196.36,195.33,196.31,138245.0,192.4496,193.148,192.1349,193.0988,138245.0
2021-03-03 11:20:00,196.33,196.33,195.84,195.94,152428.0,193.1185,193.1185,192.6365,192.7349,152428.0
2021-03-03 11:30:00,195.92,196.0,195.34,195.38,92502.0,192.7152,192.7939,192.1447,192.184,92502.0
2021-03-03 11:40:00,195.39,195.54,195.1,195.19,94030.0,192.1939,192.3414,191.9086,191.9971,94030.0
2021-03-03 11:50:00,195.16,195.51,194.92,194.96,85387.0,191.9676,192.3119,191.7316,191.7709,85387.0
2021-03-03 12:00:00,194.98,195.01,194.62,194.7,78377.0,191.7906,191.8201,191.4365,191.5152,78377.0
2021-03-03 12:10:00,194.72,194.75,194.26,194.42,60144.0,191.5348,191.5643,191.0824,191.2397,60144.0
2021-03-03 12:20:00,194.41,194.48,193.98,194.19,80437.0,191.2299,191.2988,190.8069,191.0135,80437.0
2021-03-03 12:30:00,194.19,194.36,193.66,194.04,141006.0,191.0135,191.1807,190.4922,190.866,141006.0
2021-03-03 12:40:00,194.05,194.63,193.91,194.59,95600.0,190.8758,191.4463,190.7381,191.407,95600.0
2021-03-03 12:50:00,194.61,194.77,194.24,194.29,48022.0,191.4266,191.584,191.0627,191.1119,48022.0
2021-03-03 13:00:00,194.23,194.34,193.92,194.01,69815.0,191.0528,191.161,190.7479,190.8364,69815.0
2021-03-03 13:10:00,194.04,194.8,193.67,194.79,92108.0,190.866,191.6135,190.502,191.6037,92108.0
2021-03-03 13:20:00,194.8,194.98,194.65,194.82,108986.0,191.6135,191.7906,191.466,191.6332,108986.0
2021-03-03 13:30:00,194.78,194.79,194.45,194.58,55403.0,191.5938,191.6037,191.2692,191.3971,55403.0
2021-03-03 13:40:00,194.6,194.6,193.71,193.72,58164.0,191.4168,191.4168,190.5414,190.5512,58164.0
2021-03-03 13:50:00,193.7,193.92,193.57,193.78,70062.0,190.5315,190.7479,190.4036,190.6102,70062.0
2021-03-03 14:00:00,193.8,193.99,193.28,193.35,137326.0,190.6299,190.8168,190.1184,190.1872,137326.0
2021-03-03 14:10:00,193.35,193.89,193.26,193.58,72025.0,190.1872,190.7184,190.0987,190.4135,72025.0
2021-03-03 14:20:00,193.59,193.71,193.18,193.32,80626.0,190.4233,190.5414,190.02,190.1577,80626.0
2021-03-03 14:30:00,193.28,193.63,192.8,193.61,167025.0,190.1184,190.4627,189.6462,190.443,167025.0
2021-03-03 14:40:00,193.61,194.2,193.25,193.42,95484.0,190.443,191.0233,190.0889,190.2561,95484.0
2021-03-03 14:50:00,193.49,194.03,193.45,193.85,108598.0,190.3249,190.8561,190.2856,190.6791,108598.0
2021-03-03 15:00:00,193.88,194.03,193.59,193.69,116085.0,190.7086,190.8561,190.4233,190.5217,116085.0
2021-03-03 15:10:00,193.7,193.93,193.33,193.41,80513.0,190.5315,190.7578,190.1676,190.2463,80513.0
2021-03-03 15:20:00,193.4,193.41,192.99,193.2,101260.0,190.2364,190.2463,189.8331,190.0397,101260.0
2021-03-03 15:30:00,193.21,193.39,192.93,193.0,116167.0,190.0495,190.2266,189.7741,189.843,116167.0
2021-03-03 15:40:00,193.0,193.55,192.98,193.44,171240.0,189.843,190.384,189.8233,190.2758,171240.0
2021-03-03 15:50:00,193.49,193.53,192.21,192.28,395450.0,190.3249,190.3643,189.0659,189.1347,395450.0
2021-03-04 09:30:00,189.9,192.48,189.8,191.87,421255.0,186.7937,189.3315,186.6953,188.7314,421255.0
2021-03-04 09:40:00,191.79,192.26,190.14,190.32,218268.0,188.6528,189.1151,187.0297,187.2068,218268.0
2021-03-04 09:50:00,190.23,190.51,189.5,189.68,255805.0,187.1183,187.3937,186.4002,186.5773,255805.0
2021-03-04 10:00:00,189.66,190.03,188.28,188.31,226069.0,186.5576,186.9215,185.2002,185.2297,226069.0
2021-03-04 10:10:00,188.26,188.45,187.34,187.39,349273.0,185.1805,185.3674,184.2755,184.3247,349273.0
2021-03-04 10:20:00,187.36,189.3,187.23,189.19,200250.0,184.2952,186.2035,184.1673,186.0953,200250.0
2021-03-04 10:30:00,189.16,189.35,188.72,189.3,140431.0,186.0658,186.2527,185.633,186.2035,140431.0
2021-03-04 10:40:00,189.26,189.73,189.04,189.33,148574.0,186.1641,186.6265,185.9477,186.233,148574.0
2021-03-04 10:50:00,189.36,190.0,188.51,189.71,178353.0,186.2625,186.892,185.4264,186.6068,178353.0
2021-03-04 11:00:00,189.78,190.07,189.33,189.81,160678.0,186.6756,186.9609,186.233,186.7051,160678.0
2021-03-04 11:10:00,189.9,190.06,189.28,190.0,218101.0,186.7937,186.9511,186.1838,186.892,218101.0
2021-03-04 11:20:00,189.96,190.07,189.37,189.68,139284.0,186.8527,186.9609,186.2723,186.5773,139284.0
2021-03-04 11:30:00,189.7,190.07,189.55,189.98,192162.0,186.5969,186.9609,186.4494,186.8724,192162.0
2021-03-04 11:40:00,189.95,190.12,189.81,190.03,212924.0,186.8429,187.0101,186.7051,186.9215,212924.0
2021-03-04 11:50:00,190.05,190.1,189.72,189.97,109041.0,186.9412,186.9904,186.6166,186.8625,109041.0
2021-03-04 12:00:00,189.99,190.32,189.89,190.22,161620.0,186.8822,187.2068,186.7838,187.1084,161620.0
2021-03-04 12:10:00,190.21,190.25,189.3,189.64,152266.0,187.0986,187.1379,186.2035,186.5379,152266.0
2021-03-04 12:20:00,189.74,189.98,188.14,188.85,172013.0,186.6363,186.8724,185.0625,185.7608,172013.0
2021-03-04 12:30:00,188.79,188.95,187.97,188.8,205809.0,185.7018,185.8592,184.8952,185.7117,205809.0
2021-03-04 12:40:00,188.89,189.08,187.42,187.44,124290.0,185.8002,185.9871,184.3542,184.3739,124290.0
2021-03-04 12:50:00,187.44,187.78,185.93,186.44,272250.0,184.3739,184.7084,182.8886,183.3903,272250.0
2021-03-04 13:00:00,186.42,186.87,185.9,186.11,248228.0,183.3706,183.8132,182.8591,183.0657,248228.0
2021-03-04 13:10:00,186.06,186.3,185.53,186.13,166880.0,183.0165,183.2526,182.4952,183.0853,166880.0
2021-03-04 13:20:00,186.09,186.92,185.56,186.92,156739.0,183.046,183.8624,182.5247,183.8624,156739.0
2021-03-04 13:30:00,186.84,187.17,186.24,186.94,181446.0,183.7837,184.1083,183.1935,183.8821,181446.0
2021-03-04 13:40:00,186.79,187.05,185.35,185.38,139223.0,183.7345,183.9903,182.3181,182.3476,139223.0
2021-03-04 13:50:00,185.41,185.5,184.14,184.14,418922.0,182.3771,182.4656,181.1279,181.1279,418922.0
2021-03-04 14:00:00,184.12,185.42,184.12,185.42,214981.0,181.1082,182.387,181.1082,182.387,214981.0
2021-03-04 14:10:00,185.41,186.35,185.22,186.21,272037.0,182.3771,183.3017,182.1902,183.164,272037.0
2021-03-04 14:20:00,186.25,187.36,186.21,187.35,166439.0,183.2034,184.2952,183.164,184.2854,166439.0
2021-03-04 14:30:00,187.36,187.43,186.26,186.48,167933.0,184.2952,184.3641,183.2132,183.4296,167933.0
2021-03-04 14:40:00,186.44,187.83,186.34,187.67,110631.0,183.3903,184.7575,183.2919,184.6002,110631.0
2021-03-04 14:50:00,187.75,188.18,187.55,187.86,122874.0,184.6788,185.1018,184.4821,184.787,122874.0
2021-03-04 15:00:00,187.9,188.03,187.04,187.04,118688.0,184.8264,184.9543,183.9805,183.9805,118688.0
2021-03-04 15:10:00,187.0,187.16,186.45,186.57,127651.0,183.9411,184.0985,183.4001,183.5181,127651.0
2021-03-04 15:20:00,186.62,187.5,186.16,187.26,144105.0,183.5673,184.4329,183.1149,184.1969,144105.0
2021-03-04 15:30:00,187.25,187.9,187.08,187.36,132558.0,184.187,184.8264,184.0198,184.2952,132558.0
2021-03-04 15:40:00,187.35,188.08,187.33,187.39,209045.0,184.2854,185.0034,184.2657,184.3247,209045.0
2021-03-04 15:50:00,187.41,188.05,187.09,188.05,413373.0,184.3444,184.9739,184.0296,184.9739,413373.0
2021-03-05 09:30:00,189.15,189.84,185.72,187.58,423637.0,186.0559,186.7347,182.682,184.5116,423637.0
2021-03-05 09:40:00,187.61,188.16,186.89,187.35,272454.0,184.5411,185.0821,183.8329,184.2854,272454.0
2021-03-05 09:50:00,187.32,187.54,186.3,187.21,272733.0,184.2559,184.4723,183.2526,184.1477,272733.0
2021-03-05 10:00:00,187.26,187.84,186.77,186.92,274444.0,184.1969,184.7674,183.7149,183.8624,274444.0
2021-03-05 10:10:00,186.87,187.36,185.91,186.9,251531.0,183.8132,184.2952,182.8689,183.8427,251531.0
2021-03-05 10:20:00,186.81,187.13,185.95,185.98,195769.0,183.7542,184.069,182.9083,182.9378,195769.0
2021-03-05 10:30:00,185.93,186.46,185.11,185.28,190673.0,182.8886,183.4099,182.082,182.2492,190673.0
2021-03-05 10:40:00,185.19,185.77,184.55,185.47,244865.0,182.1607,182.7312,181.5312,182.4361,244865.0
2021-03-05 10:50:00,185.48,186.56,185.38,185.69,117328.0,182.446,183.5083,182.3476,182.6525,117328.0
2021-03-05 11:00:00,185.66,185.91,184.98,185.12,145104.0,182.623,182.8689,181.9542,182.0919,145104.0
2021-03-05 11:10:00,185.1,185.44,183.93,184.43,190575.0,182.0722,182.4066,180.9213,181.4132,190575.0
2021-03-05 11:20:00,184.43,184.75,183.34,183.7,171342.0,181.4132,181.7279,180.341,180.6951,171342.0
2021-03-05 11:30:00,183.71,185.32,183.71,185.12,162467.0,180.7049,182.2886,180.7049,182.0919,162467.0
2021-03-05 11:40:00,185.14,185.5,184.42,185.1,123348.0,182.1115,182.4656,181.4033,182.0722,123348.0
2021-03-05 11:50:00,185.12,185.82,184.79,185.65,132541.0,182.0919,182.7804,181.7673,182.6132,132541.0
2021-03-05 12:00:00,185.61,185.82,185.35,185.43,139291.0,182.5738,182.7804,182.3181,182.3968,139291.0
2021-03-05 12:10:00,185.45,186.13,185.37,186.05,94009.0,182.4165,183.0853,182.3378,183.0067,94009.0
2021-03-05 12:20:00,185.98,186.92,185.9,186.66,128497.0,182.9378,183.8624,182.8591,183.6067,128497.0
2021-03-05 12:30:00,186.59,187.18,186.42,187.18,143117.0,183.5378,184.1182,183.3706,184.1182,143117.0
2021-03-05 12:40:00,187.13,187.97,186.94,187.87,152423.0,184.069,184.8952,183.8821,184.7969,152423.0
2021-03-05 12:50:00,187.88,188.15,187.38,187.75,143924.0,184.8067,185.0723,184.3149,184.6788,143924.0
2021-03-05 13:00:00,187.73,188.02,187.05,187.63,100267.0,184.6592,184.9444,183.9903,184.5608,100267.0
2021-03-05 13:10:00,187.63,188.12,187.22,187.96,135242.0,184.5608,185.0428,184.1575,184.8854,135242.0
2021-03-05 13:20:00,188.0,188.39,187.8,188.03,145957.0,184.9248,185.3084,184.728,184.9543,145957.0
2021-03-05 13:30:00,188.16,188.75,187.82,188.64,85322.0,185.0821,185.6625,184.7477,185.5543,85322.0
2021-03-05 13:40:00,188.7,189.03,188.53,188.87,142929.0,185.6133,185.9379,185.4461,185.7805,142929.0
2021-03-05 13:50:00,188.83,189.34,188.5,189.1,116779.0,185.7412,186.2428,185.4166,186.0068,116779.0
2021-03-05 14:00:00,189.13,189.24,188.45,188.61,110776.0,186.0363,186.1445,185.3674,185.5248,110776.0
2021-03-05 14:10:00,188.63,189.03,188.33,188.76,91778.0,185.5444,185.9379,185.2494,185.6723,91778.0
2021-03-05 14:20:00,188.73,189.5,188.72,189.41,98777.0,185.6428,186.4002,185.633,186.3117,98777.0
2021-03-05 14:30:00,189.39,189.69,189.0,189.02,128378.0,186.292,186.5871,185.9084,185.9281,128378.0
2021-03-05 14:40:00,188.98,189.37,188.6,189.27,115377.0,185.8887,186.2723,185.5149,186.174,115377.0
2021-03-05 14:50:00,189.33,189.99,189.22,189.92,130583.0,186.233,186.8822,186.1248,186.8133,130583.0
2021-03-05 15:00:00,189.93,190.0,189.46,189.58,140026.0,186.8232,186.892,186.3609,186.4789,140026.0
2021-03-05 15:10:00,189.58,190.0,189.43,189.81,104295.0,186.4789,186.892,186.3314,186.7051,104295.0
2021-03-05 15:20:00,189.79,190.0,189.65,189.79,115977.0,186.6855,186.892,186.5478,186.6855,115977.0
2021-03-05 15:30:00,189.83,190.19,189.69,190.16,164558.0,186.7248,187.0789,186.5871,187.0494,164558.0
2021-03-05 15:40:00,190.16,190.37,189.65,190.34,161725.0,187.0494,187.256,186.5478,187.2265,161725.0
2021-03-05 15:50:00,190.4,190.57,189.82,189.9,390956.0,187.2855,187.4527,186.715,186.7937,390956.0
2021-03-08 09:30:00,197.31,197.81,193.79,196.14,1020477.0,194.0825,194.5743,190.62,192.9316,1020477.0
2021-03-08 09:40:00,196.11,197.5,195.86,196.14,718465.0,192.9021,194.2694,192.6562,192.9316,718465.0
2021-03-08 09:50:00,196.17,197.7,195.0,195.44,795263.0,192.9611,194.4661,191.8102,192.2431,795263.0
2021-03-08 10:00:00,195.47,195.84,194.5,195.09,511545.0,192.2726,192.6365,191.3184,191.8988,511545.0
2021-03-08 10:10:00,195.13,196.39,194.55,196.1,492730.0,191.9381,193.1775,191.3676,192.8923,492730.0
2021-03-08 10:20:00,196.09,196.84,195.28,196.61,464562.0,192.8824,193.6202,192.0857,193.3939,464562.0
2021-03-08 10:30:00,196.64,197.53,196.19,196.47,378631.0,193.4234,194.2989,192.9808,193.2562,378631.0
2021-03-08 10:40:00,196.49,197.21,196.42,196.53,325055.0,193.2759,193.9841,193.207,193.3152,325055.0
2021-03-08 10:50:00,196.66,197.63,196.52,197.38,319379.0,193.4431,194.3972,193.3054,194.1513,319379.0
2021-03-08 11:00:00,197.33,198.14,197.33,197.88,347887.0,194.1021,194.8989,194.1021,194.6431,347887.0
2021-03-08 11:10:00,197.84,197.84,196.68,197.34,160498.0,194.6038,194.6038,193.4628,194.112,160498.0
2021-03-08 11:20:00,197.3,198.08,197.29,198.03,203695.0,194.0726,194.8399,194.0628,194.7907,203695.0
2021-03-08 11:30:00,198.05,198.09,197.25,197.39,213383.0,194.8104,194.8497,194.0234,194.1612,213383.0
2021-03-08 11:40:00,197.41,198.48,197.31,198.35,283044.0,194.1808,195.2333,194.0825,195.1055,283044.0
2021-03-08 11:50:00,198.36,199.06,197.92,198.59,651161.0,195.1153,195.8038,194.6825,195.3415,651161.0
2021-03-08 12:00:00,198.59,199.62,198.28,199.52,559336.0,195.3415,196.3547,195.0366,196.2563,559336.0
2021-03-08 12:10:00,199.46,199.75,198.95,199.23,498088.0,196.1973,196.4826,195.6956,195.9711,498088.0
2021-03-08 12:20:00,199.23,199.78,199.21,199.76,278438.0,195.9711,196.5121,195.9514,196.4924,278438.0
2021-03-08 12:30:00,199.74,200.77,199.46,200.03,585870.0,196.4727,197.4859,196.1973,196.758,585870.0
2021-03-08 12:40:00,200.05,200.7,199.79,200.48,378132.0,196.7776,197.417,196.5219,197.2006,378132.0
2021-03-08 12:50:00,200.48,201.14,200.36,200.55,447040.0,197.2006,197.8498,197.0826,197.2695,447040.0
2021-03-08 13:00:00,200.57,201.25,200.5,200.96,439238.0,197.2891,197.958,197.2203,197.6728,439238.0
2021-03-08 13:10:00,200.97,201.42,200.77,201.2,446272.0,197.6826,198.1252,197.4859,197.9088,446272.0
2021-03-08 13:20:00,201.19,201.59,201.02,201.2,552009.0,197.899,198.2925,197.7318,197.9088,552009.0
2021-03-08 13:30:00,201.23,201.35,200.53,200.66,611664.0,197.9383,198.0564,197.2498,197.3777,611664.0
2021-03-08 13:40:00,200.62,200.75,198.76,198.86,533795.0,197.3383,197.4662,195.5087,195.6071,533795.0
2021-03-08 13:50:00,198.84,198.98,197.75,198.09,373842.0,195.5874,195.7251,194.5153,194.8497,373842.0
2021-03-08 14:00:00,198.07,199.69,198.04,199.49,361782.0,194.83,196.4235,194.8005,196.2268,361782.0
2021-03-08 14:10:00,199.46,200.65,199.32,200.61,524557.0,196.1973,197.3678,196.0596,197.3285,524557.0
2021-03-08 14:20:00,200.61,201.19,200.35,200.93,551164.0,197.3285,197.899,197.0727,197.6432,551164.0
2021-03-08 14:30:00,200.92,201.12,200.16,200.18,366609.0,197.6334,197.8301,196.8858,196.9055,366609.0
2021-03-08 14:40:00,200.2,200.55,199.46,199.84,396008.0,196.9252,197.2695,196.1973,196.5711,396008.0
2021-03-08 14:50:00,199.84,200.38,199.49,200.33,477956.0,196.5711,197.1022,196.2268,197.0531,477956.0
2021-03-08 15:00:00,200.31,200.31,199.15,199.8,360248.0,197.0334,197.0334,195.8924,196.5317,360248.0
2021-03-08 15:10:00,199.82,200.64,199.58,200.37,366023.0,196.5514,197.358,196.3153,197.0924,366023.0
2021-03-08 15:20:00,200.36,201.06,200.24,200.81,383808.0,197.0826,197.7711,196.9645,197.5252,383808.0
2021-03-08 15:30:00,200.8,201.69,200.8,201.54,651712.0,197.5154,198.3908,197.5154,198.2433,651712.0
2021-03-08 15:40:00,201.54,202.04,201.33,201.83,686920.0,198.2433,198.7351,198.0367,198.5285,686920.0
2021-03-08 15:50:00,201.79,203.02,201.57,201.92,1726411.0,198.4892,199.6991,198.2728,198.6171,1726411.0
2021-03-09 09:30:00,200.19,201.7,197.37,197.58,1097402.0,196.9154,198.4007,194.1415,194.348,1097402.0
2021-03-09 09:40:00,197.54,199.56,197.42,198.83,494669.0,194.3087,196.2957,194.1907,195.5776,494669.0
2021-03-09 09:50:00,198.86,199.58,197.6,197.63,572138.0,195.6071,196.3153,194.3677,194.3972,572138.0
2021-03-09 10:00:00,197.58,198.22,197.29,197.53,459366.0,194.348,194.9776,194.0628,194.2989,459366.0
2021-03-09 10:10:00,197.51,197.96,196.78,197.71,426029.0,194.2792,194.7218,193.5611,194.4759,426029.0
2021-03-09 10:20:00,197.75,197.97,197.01,197.69,396635.0,194.5153,194.7317,193.7874,194.4562,396635.0
2021-03-09 10:30:00,197.68,198.67,197.67,198.64,531489.0,194.4464,195.4202,194.4366,195.3907,531489.0
2021-03-09 10:40:00,198.62,198.63,197.26,197.39,527061.0,195.371,195.3809,194.0333,194.1612,527061.0
2021-03-09 10:50:00,197.36,197.56,196.82,196.94,455068.0,194.1316,194.3284,193.6005,193.7185,455068.0
2021-03-09 11:00:00,196.9,197.55,196.88,197.14,364610.0,193.6792,194.3185,193.6595,193.9152,364610.0
2021-03-09 11:10:00,197.14,198.04,197.01,198.04,285988.0,193.9152,194.8005,193.7874,194.8005,285988.0
2021-03-09 11:20:00,198.05,198.09,197.33,197.46,154293.0,194.8104,194.8497,194.1021,194.23,154293.0
2021-03-09 11:30:00,197.44,197.56,196.89,197.43,247059.0,194.2103,194.3284,193.6693,194.2005,247059.0
2021-03-09 11:40:00,197.41,197.65,197.11,197.3,142467.0,194.1808,194.4169,193.8857,194.0726,142467.0
2021-03-09 11:50:00,197.28,197.53,196.89,196.98,169634.0,194.053,194.2989,193.6693,193.7579,169634.0
2021-03-09 12:00:00,197.02,197.15,196.01,196.02,336409.0,193.7972,193.9251,192.8037,192.8136,336409.0
2021-03-09 12:10:00,196.03,196.76,195.82,196.76,247102.0,192.8234,193.5415,192.6168,193.5415,247102.0
2021-03-09 12:20:00,196.74,197.15,196.57,196.75,234280.0,193.5218,193.9251,193.3546,193.5316,234280.0
2021-03-09 12:30:00,196.75,196.78,195.64,195.77,317879.0,193.5316,193.5611,192.4398,192.5677,317879.0
2021-03-09 12:40:00,195.8,196.22,195.43,196.01,240216.0,192.5972,193.0103,192.2332,192.8037,240216.0
2021-03-09 12:50:00,195.99,196.29,195.48,195.7,168706.0,192.7841,193.0791,192.2824,192.4988,168706.0
2021-03-09 13:00:00,195.75,196.42,195.66,195.68,277682.0,192.548,193.207,192.4595,192.4791,277682.0
2021-03-09 13:10:00,195.67,195.98,195.56,195.58,275115.0,192.4693,192.7742,192.3611,192.3808,275115.0
2021-03-09 13:20:00,195.59,199.67,195.58,196.11,1664129.0,192.3906,196.4039,192.3808,192.9021,1664129.0
2021-03-09 13:30:00,196.12,196.68,196.03,196.49,756237.0,192.9119,193.4628,192.8234,193.2759,756237.0
2021-03-09 13:40:00,196.49,196.85,195.91,196.37,505020.0,193.2759,193.63,192.7054,193.1578,505020.0
2021-03-09 13:50:00,196.38,196.59,195.77,196.35,440184.0,193.1677,193.3742,192.5677,193.1382,440184.0
2021-03-09 14:00:00,196.37,196.6,195.95,196.07,389143.0,193.1578,193.3841,192.7447,192.8627,389143.0
2021-03-09 14:10:00,196.07,196.14,195.58,195.66,242107.0,192.8627,192.9316,192.3808,192.4595,242107.0
2021-03-09 14:20:00,195.66,196.26,195.6,195.68,284006.0,192.4595,193.0496,192.4004,192.4791,284006.0
2021-03-09 14:30:00,195.68,196.2,195.57,196.1,241656.0,192.4791,192.9906,192.3709,192.8923,241656.0
2021-03-09 14:40:00,196.12,196.43,195.71,196.35,233196.0,192.9119,193.2169,192.5086,193.1382,233196.0
2021-03-09 14:50:00,196.36,196.54,196.07,196.2,186189.0,193.148,193.3251,192.8627,192.9906,186189.0
2021-03-09 15:00:00,196.2,196.54,196.13,196.2,190055.0,192.9906,193.3251,192.9218,192.9906,190055.0
2021-03-09 15:10:00,196.2,196.34,195.76,195.93,278532.0,192.9906,193.1283,192.5578,192.725,278532.0
2021-03-09 15:20:00,195.92,196.05,195.78,195.86,317101.0,192.7152,192.8431,192.5775,192.6562,317101.0
2021-03-09 15:30:00,195.86,195.9,195.17,195.36,358824.0,192.6562,192.6955,191.9775,192.1644,358824.0
2021-03-09 15:40:00,195.36,195.36,194.74,194.97,540025.0,192.1644,192.1644,191.5545,191.7807,540025.0
2021-03-09 15:50:00,194.98,194.98,194.37,194.51,889129.0,191.7906,191.7906,191.1906,191.3283,889129.0
2021-03-10 09:30:00,197.31,197.85,195.8,197.22,1055984.0,194.0825,194.6136,192.5972,193.9939,1055984.0
2021-03-10 09:40:00,197.21,198.8,196.94,197.85,577646.0,193.9841,195.5481,193.7185,194.6136,577646.0
2021-03-10 09:50:00,197.85,198.24,196.73,197.8,452132.0,194.6136,194.9973,193.512,194.5644,452132.0
2021-03-10 10:00:00,197.81,198.57,197.41,197.54,502115.0,194.5743,195.3219,194.1808,194.3087,502115.0
2021-03-10 10:10:00,197.54,197.71,196.83,197.45,222263.0,194.3087,194.4759,193.6103,194.2202,222263.0
2021-03-10 10:20:00,197.46,197.49,195.9,196.0,245794.0,194.23,194.2595,192.6955,192.7939,245794.0
2021-03-10 10:30:00,196.0,196.76,196.0,196.17,243509.0,192.7939,193.5415,192.7939,192.9611,243509.0
2021-03-10 10:40:00,196.16,197.73,196.04,197.57,229698.0,192.9513,194.4956,192.8332,194.3382,229698.0
2021-03-10 10:50:00,197.59,198.13,197.2,197.76,269855.0,194.3579,194.889,193.9743,194.5251,269855.0
2021-03-10 11:00:00,197.81,198.28,197.42,197.45,239196.0,194.5743,195.0366,194.1907,194.2202,239196.0
2021-03-10 11:10:00,197.44,198.16,197.31,197.6,183810.0,194.2103,194.9186,194.0825,194.3677,183810.0
2021-03-10 11:20:00,197.63,197.73,196.98,197.21,123416.0,194.3972,194.4956,193.7579,193.9841,123416.0
2021-03-10 11:30:00,197.22,197.63,196.75,196.92,106742.0,193.9939,194.3972,193.5316,193.6988,106742.0
2021-03-10 11:40:00,196.89,197.02,196.26,196.91,281791.0,193.6693,193.7972,193.0496,193.689,281791.0
2021-03-10 11:50:00,196.93,197.2,196.56,196.99,177598.0,193.7087,193.9743,193.3447,193.7677,177598.0
2021-03-10 12:00:00,196.99,197.18,196.75,196.78,91273.0,193.7677,193.9546,193.5316,193.5611,91273.0
2021-03-10 12:10:00,196.8,196.82,196.12,196.19,122464.0,193.5808,193.6005,192.9119,192.9808,122464.0
2021-03-10 12:20:00,196.15,196.19,195.85,195.89,190636.0,192.9414,192.9808,192.6463,192.6857,190636.0
2021-03-10 12:30:00,195.87,196.36,195.62,195.7,167478.0,192.666,193.148,192.4201,192.4988,167478.0
2021-03-10 12:40:00,195.68,196.05,195.53,195.88,140859.0,192.4791,192.8431,192.3316,192.6759,140859.0
2021-03-10 12:50:00,195.91,196.23,195.62,195.82,90779.0,192.7054,193.0201,192.4201,192.6168,90779.0
2021-03-10 13:00:00,195.83,196.2,195.31,196.13,127536.0,192.6267,192.9906,192.1152,192.9218,127536.0
2021-03-10 13:10:00,196.18,196.32,195.66,195.76,92852.0,192.9709,193.1087,192.4595,192.5578,92852.0
2021-03-10 13:20:00,195.75,195.86,195.57,195.86,103908.0,192.548,192.6562,192.3709,192.6562,103908.0
2021-03-10 13:30:00,195.86,196.12,195.6,195.8,111336.0,192.6562,192.9119,192.4004,192.5972,111336.0
2021-03-10 13:40:00,195.77,195.96,195.11,195.19,144460.0,192.5677,192.7545,191.9184,191.9971,144460.0
2021-03-10 13:50:00,195.21,195.8,195.2,195.56,285526.0,192.0168,192.5972,192.007,192.3611,285526.0
2021-03-10 14:00:00,195.53,195.57,194.7,194.7,278067.0,192.3316,192.3709,191.5152,191.5152,278067.0
2021-03-10 14:10:00,194.72,195.17,194.71,194.98,237861.0,191.5348,191.9775,191.525,191.7906,237861.0
2021-03-10 14:20:00,194.98,195.25,194.68,195.06,274586.0,191.7906,192.0562,191.4955,191.8693,274586.0
2021-03-10 14:30:00,195.07,195.14,194.83,194.98,234768.0,191.8791,191.948,191.643,191.7906,234768.0
2021-03-10 14:40:00,194.98,195.44,194.87,195.37,166759.0,191.7906,192.2431,191.6824,192.1742,166759.0
2021-03-10 14:50:00,195.39,195.76,195.29,195.29,155972.0,192.1939,192.5578,192.0955,192.0955,155972.0
2021-03-10 15:00:00,195.31,195.43,195.18,195.35,125744.0,192.1152,192.2332,191.9873,192.1545,125744.0
2021-03-10 15:10:00,195.36,195.56,195.21,195.24,263522.0,192.1644,192.3611,192.0168,192.0463,263522.0
2021-03-10 15:20:00,195.25,195.41,195.01,195.09,135852.0,192.0562,192.2135,191.8201,191.8988,135852.0
2021-03-10 15:30:00,195.1,195.57,194.82,195.38,166784.0,191.9086,192.3709,191.6332,192.184,166784.0
2021-03-10 15:40:00,195.37,195.6,195.16,195.56,134436.0,192.1742,192.4004,191.9676,192.3611,134436.0
2021-03-10 15:50:00,195.46,195.5,194.99,195.05,319738.0,192.2627,192.3021,191.8004,191.8594,319738.0
2021-03-11 09:30:00,197.38,197.38,196.05,196.34,688011.0,194.1513,194.1513,192.8431,193.1283,688011.0
2021-03-11 09:40:00,196.36,197.03,195.97,196.4,500092.0,193.148,193.807,192.7644,193.1873,500092.0
2021-03-11 09:50:00,196.42,196.42,195.47,195.69,316815.0,193.207,193.207,192.2726,192.489,316815.0
2021-03-11 10:00:00,195.72,196.45,195.71,196.28,259641.0,192.5185,193.2365,192.5086,193.0693,259641.0
2021-03-11 10:10:00,196.28,196.57,195.44,195.5,278576.0,193.0693,193.3546,192.2431,192.3021,278576.0
2021-03-11 10:20:00,195.45,196.65,195.4,196.61,280661.0,192.2529,193.4333,192.2037,193.3939,280661.0
2021-03-11 10:30:00,196.6,197.37,196.45,197.27,285792.0,193.3841,194.1415,193.2365,194.0431,285792.0
2021-03-11 10:40:00,197.27,198.05,197.26,197.65,232117.0,194.0431,194.8104,194.0333,194.4169,232117.0
2021-03-11 10:50:00,197.62,197.67,197.08,197.22,325221.0,194.3874,194.4366,193.8562,193.9939,325221.0
2021-03-11 11:00:00,197.21,197.45,197.09,197.17,242522.0,193.9841,194.2202,193.8661,193.9448,242522.0
2021-03-11 11:10:00,197.15,197.31,196.95,197.31,231605.0,193.9251,194.0825,193.7284,194.0825,231605.0
2021-03-11 11:20:00,197.31,197.49,197.1,197.48,238963.0,194.0825,194.2595,193.8759,194.2497,238963.0
2021-03-11 11:30:00,197.47,198.43,197.41,198.25,492844.0,194.2398,195.1841,194.1808,195.0071,492844.0
2021-03-11 11:40:00,198.25,198.89,198.07,198.75,335584.0,195.0071,195.6366,194.83,195.4989,335584.0
2021-03-11 11:50:00,198.75,199.05,197.85,198.02,217230.0,195.4989,195.794,194.6136,194.7808,217230.0
2021-03-11 12:00:00,198.03,198.21,197.7,198.21,113751.0,194.7907,194.9677,194.4661,194.9677,113751.0
2021-03-11 12:10:00,198.19,198.48,198.12,198.2,72854.0,194.9481,195.2333,194.8792,194.9579,72854.0
2021-03-11 12:20:00,198.15,198.56,197.99,198.39,96352.0,194.9087,195.312,194.7513,195.1448,96352.0
2021-03-11 12:30:00,198.41,198.44,197.82,197.9,80984.0,195.1645,195.194,194.5841,194.6628,80984.0
2021-03-11 12:40:00,197.9,198.07,197.7,197.72,67774.0,194.6628,194.83,194.4661,194.4858,67774.0
2021-03-11 12:50:00,197.7,197.91,197.61,197.81,68490.0,194.4661,194.6726,194.3776,194.5743,68490.0
2021-03-11 13:00:00,197.8,197.98,197.7,197.83,93348.0,194.5644,194.7415,194.4661,194.594,93348.0
2021-03-11 13:10:00,197.84,198.2,197.73,197.92,297467.0,194.6038,194.9579,194.4956,194.6825,297467.0
2021-03-11 13:20:00,197.94,198.2,197.89,197.96,206814.0,194.7022,194.9579,194.653,194.7218,206814.0
2021-03-11 13:30:00,197.96,197.96,197.21,197.24,177708.0,194.7218,194.7218,193.9841,194.0136,177708.0
2021-03-11 13:40:00,197.28,197.41,197.01,197.3,82697.0,194.053,194.1808,193.7874,194.0726,82697.0
2021-03-11 13:50:00,197.3,197.31,196.91,197.08,85307.0,194.0726,194.0825,193.689,193.8562,85307.0
2021-03-11 14:00:00,197.12,197.46,196.87,197.03,85503.0,193.8956,194.23,193.6497,193.807,85503.0
2021-03-11 14:10:00,197.08,197.39,197.05,197.27,78947.0,193.8562,194.1612,193.8267,194.0431,78947.0
2021-03-11 14:20:00,197.25,197.36,197.15,197.17,60485.0,194.0234,194.1316,193.9251,193.9448,60485.0
2021-03-11 14:30:00,197.17,197.3,196.86,196.97,95843.0,193.9448,194.0726,193.6398,193.748,95843.0
2021-03-11 14:40:00,196.95,197.34,196.9,196.91,106630.0,193.7284,194.112,193.6792,193.689,106630.0
2021-03-11 14:50:00,196.93,197.06,196.73,196.78,78669.0,193.7087,193.8366,193.512,193.5611,78669.0
2021-03-11 15:00:00,196.78,196.99,196.7,196.93,75477.0,193.5611,193.7677,193.4824,193.7087,75477.0
2021-03-11 15:10:00,196.9,196.99,196.72,196.92,93310.0,193.6792,193.7677,193.5021,193.6988,93310.0
2021-03-11 15:20:00,196.9,197.13,196.79,196.95,89640.0,193.6792,193.9054,193.571,193.7284,89640.0
2021-03-11 15:30:00,196.96,196.98,196.52,196.64,118706.0,193.7382,193.7579,193.3054,193.4234,118706.0
2021-03-11 15:40:00,196.64,196.67,196.38,196.51,203036.0,193.4234,193.4529,193.1677,193.2955,203036.0
2021-03-11 15:50:00,196.5,196.84,196.09,196.75,691807.0,193.2857,193.6202,192.8824,193.5316,691807.0
2021-03-12 09:30:00,196.53,196.53,195.18,195.64,597668.0,193.3152,193.3152,191.9873,192.4398,597668.0
2021-03-12 09:40:00,195.6,196.6,195.42,195.61,397792.0,192.4004,193.3841,192.2234,192.4103,397792.0
2021-03-12 09:50:00,195.62,195.93,195.42,195.82,590399.0,192.4201,192.725,192.2234,192.6168,590399.0
2021-03-12 10:00:00,195.82,196.66,195.49,196.5,485707.0,192.6168,193.4431,192.2922,193.2857,485707.0
2021-03-12 10:10:00,196.46,196.89,196.26,196.41,153844.0,193.2464,193.6693,193.0496,193.1972,153844.0
2021-03-12 10:20:00,196.38,196.47,195.91,196.31,151420.0,193.1677,193.2562,192.7054,193.0988,151420.0
2021-03-12 10:30:00,196.3,198.11,196.2,198.06,499111.0,193.089,194.8694,192.9906,194.8202,499111.0
2021-03-12 10:40:00,198.04,198.41,197.82,198.13,288926.0,194.8005,195.1645,194.5841,194.889,288926.0
2021-03-12 10:50:00,198.13,198.28,197.38,197.52,159612.0,194.889,195.0366,194.1513,194.289,159612.0
2021-03-12 11:00:00,197.56,197.59,197.06,197.36,152754.0,194.3284,194.3579,193.8366,194.1316,152754.0
2021-03-12 11:10:00,197.34,197.83,197.25,197.4,223023.0,194.112,194.594,194.0234,194.171,223023.0
2021-03-12 11:20:00,197.42,197.56,197.22,197.34,129716.0,194.1907,194.3284,193.9939,194.112,129716.0
2021-03-12 11:30:00,197.35,197.58,197.05,197.15,80011.0,194.1218,194.348,193.8267,193.9251,80011.0
2021-03-12 11:40:00,197.16,197.83,197.07,197.28,237573.0,193.9349,194.594,193.8464,194.053,237573.0
2021-03-12 11:50:00,197.28,197.37,196.8,196.8,315745.0,194.053,194.1415,193.5808,193.5808,315745.0
2021-03-12 12:00:00,196.83,196.97,196.46,196.9,266897.0,193.6103,193.748,193.2464,193.6792,266897.0
2021-03-12 12:10:00,196.9,196.91,196.37,196.47,151533.0,193.6792,193.689,193.1578,193.2562,151533.0
2021-03-12 12:20:00,196.45,196.56,195.91,196.45,251421.0,193.2365,193.3447,192.7054,193.2365,251421.0
2021-03-12 12:30:00,196.47,196.9,196.45,196.84,154687.0,193.2562,193.6792,193.2365,193.6202,154687.0
2021-03-12 12:40:00,196.85,197.23,196.74,197.06,271812.0,193.63,194.0038,193.5218,193.8366,271812.0
2021-03-12 12:50:00,197.08,197.11,196.41,196.93,234489.0,193.8562,193.8857,193.1972,193.7087,234489.0
2021-03-12 13:00:00,196.95,197.0,196.44,196.54,65006.0,193.7284,193.7775,193.2267,193.3251,65006.0
2021-03-12 13:10:00,196.5,196.56,196.3,196.52,36121.0,193.2857,193.3447,193.089,193.3054,36121.0
2021-03-12 13:20:00,196.59,196.67,196.4,196.61,45664.0,193.3742,193.4529,193.1873,193.3939,45664.0
2021-03-12 13:30:00,196.62,196.7,196.08,196.3,69332.0,193.4037,193.4824,192.8726,193.089,69332.0
2021-03-12 13:40:00,196.34,196.37,196.16,196.17,55009.0,193.1283,193.1578,192.9513,192.9611,55009.0
2021-03-12 13:50:00,196.17,196.45,196.1,196.18,48506.0,192.9611,193.2365,192.8923,192.9709,48506.0
2021-03-12 14:00:00,196.16,196.5,196.13,196.47,104238.0,192.9513,193.2857,192.9218,193.2562,104238.0
2021-03-12 14:10:00,196.46,197.0,196.44,197.0,337020.0,193.2464,193.7775,193.2267,193.7775,337020.0
2021-03-12 14:20:00,197.0,197.35,196.94,197.14,340661.0,193.7775,194.1218,193.7185,193.9152,340661.0
2021-03-12 14:30:00,197.16,197.31,196.93,197.28,285342.0,193.9349,194.0825,193.7087,194.053,285342.0
2021-03-12 14:40:00,197.28,197.65,196.94,197.15,486869.0,194.053,194.4169,193.7185,193.9251,486869.0
2021-03-12 14:50:00,197.18,197.29,196.98,197.04,121406.0,193.9546,194.0628,193.7579,193.8169,121406.0
2021-03-12 15:00:00,197.08,197.15,196.63,196.81,161552.0,193.8562,193.9251,193.4136,193.5906,161552.0
2021-03-12 15:10:00,196.81,197.06,196.63,197.01,102760.0,193.5906,193.8366,193.4136,193.7874,102760.0
2021-03-12 15:20:00,197.05,197.14,196.87,197.06,88403.0,193.8267,193.9152,193.6497,193.8366,88403.0
2021-03-12 15:30:00,197.07,197.45,197.0,197.29,140962.0,193.8464,194.2202,193.7775,194.0628,140962.0
2021-03-12 15:40:00,197.27,197.45,197.14,197.22,304293.0,194.0431,194.2202,193.9152,193.9939,304293.0
2021-03-12 15:50:00,197.22,197.39,196.83,197.06,584508.0,193.9939,194.1612,193.6103,193.8366,584508.0
2021-03-15 09:30:00,198.54,198.54,197.12,197.17,551002.0,195.2923,195.2923,193.8956,193.9448,551002.0
2021-03-15 09:40:00,197.11,197.15,195.99,196.05,393718.0,193.8857,193.9251,192.7841,192.8431,393718.0
2021-03-15 09:50:00,196.05,196.7,195.73,196.11,369582.0,192.8431,193.4824,192.5283,192.9021,369582.0
2021-03-15 10:00:00,196.14,196.4,195.41,195.46,277872.0,192.9316,193.1873,192.2135,192.2627,277872.0
2021-03-15 10:10:00,195.48,196.75,195.35,196.54,331142.0,192.2824,193.5316,192.1545,193.3251,331142.0
2021-03-15 10:20:00,196.51,196.81,196.1,196.77,178322.0,193.2955,193.5906,192.8923,193.5513,178322.0
2021-03-15 10:30:00,196.71,196.85,196.41,196.41,216602.0,193.4923,193.63,193.1972,193.1972,216602.0
2021-03-15 10:40:00,196.42,196.55,196.16,196.45,258449.0,193.207,193.3349,192.9513,193.2365,258449.0
2021-03-15 10:50:00,196.43,196.62,196.14,196.21,265808.0,193.2169,193.4037,192.9316,193.0005,265808.0
2021-03-15 11:00:00,196.21,196.34,195.96,196.15,126000.0,193.0005,193.1283,192.7545,192.9414,126000.0
2021-03-15 11:10:00,196.14,196.41,195.94,196.02,135211.0,192.9316,193.1972,192.7349,192.8136,135211.0
2021-03-15 11:20:00,196.02,196.33,195.8,195.93,277982.0,192.8136,193.1185,192.5972,192.725,277982.0
2021-03-15 11:30:00,195.94,196.14,195.66,196.02,252045.0,192.7349,192.9316,192.4595,192.8136,252045.0
2021-03-15 11:40:00,196.06,196.63,196.04,196.3,415971.0,192.8529,193.4136,192.8332,193.089,415971.0
2021-03-15 11:50:00,196.29,196.49,196.08,196.09,76508.0,193.0791,193.2759,192.8726,192.8824,76508.0
2021-03-15 12:00:00,196.07,196.12,195.81,195.83,58994.0,192.8627,192.9119,192.607,192.6267,58994.0
2021-03-15 12:10:00,195.84,196.01,195.8,195.92,59953.0,192.6365,192.8037,192.5972,192.7152,59953.0
2021-03-15 12:20:00,195.92,195.94,195.57,195.6,51416.0,192.7152,192.7349,192.3709,192.4004,51416.0
2021-03-15 12:30:00,195.6,195.68,195.46,195.55,104922.0,192.4004,192.4791,192.2627,192.3513,104922.0
2021-03-15 12:40:00,195.56,195.71,195.45,195.66,86291.0,192.3611,192.5086,192.2529,192.4595,86291.0
2021-03-15 12:50:00,195.64,195.79,195.53,195.74,59138.0,192.4398,192.5873,192.3316,192.5381,59138.0
2021-03-15 13:00:00,195.77,195.88,195.6,195.63,67268.0,192.5677,192.6759,192.4004,192.4299,67268.0
2021-03-15 13:10:00,195.63,195.77,195.5,195.76,73682.0,192.4299,192.5677,192.3021,192.5578,73682.0
2021-03-15 13:20:00,195.79,196.1,195.73,196.05,69454.0,192.5873,192.8923,192.5283,192.8431,69454.0
2021-03-15 13:30:00,196.04,196.08,195.56,195.6,94090.0,192.8332,192.8726,192.3611,192.4004,94090.0
2021-03-15 13:40:00,195.61,195.94,195.6,195.89,53008.0,192.4103,192.7349,192.4004,192.6857,53008.0
2021-03-15 13:50:00,195.89,196.06,195.85,196.0,52415.0,192.6857,192.8529,192.6463,192.7939,52415.0
2021-03-15 14:00:00,196.0,196.07,195.81,195.9,42097.0,192.7939,192.8627,192.607,192.6955,42097.0
2021-03-15 14:10:00,195.89,195.9,195.74,195.82,52713.0,192.6857,192.6955,192.5381,192.6168,52713.0
2021-03-15 14:20:00,195.83,196.03,195.74,195.93,129467.0,192.6267,192.8234,192.5381,192.725,129467.0
2021-03-15 14:30:00,195.9,195.91,195.37,195.4,200994.0,192.6955,192.7054,192.1742,192.2037,200994.0
2021-03-15 14:40:00,195.4,195.54,195.19,195.42,122190.0,192.2037,192.3414,191.9971,192.2234,122190.0
2021-03-15 14:50:00,195.42,195.59,195.19,195.5,71641.0,192.2234,192.3906,191.9971,192.3021,71641.0
2021-03-15 15:00:00,195.51,195.59,195.29,195.35,70932.0,192.3119,192.3906,192.0955,192.1545,70932.0
2021-03-15 15:10:00,195.33,195.39,194.8,194.82,184451.0,192.1349,192.1939,191.6135,191.6332,184451.0
2021-03-15 15:20:00,194.83,195.23,194.83,195.21,122439.0,191.643,192.0365,191.643,192.0168,122439.0
2021-03-15 15:30:00,195.21,195.82,195.17,195.77,170848.0,192.0168,192.6168,191.9775,192.5677,170848.0
2021-03-15 15:40:00,195.78,196.19,195.76,196.09,180703.0,192.5775,192.9808,192.5578,192.8824,180703.0
2021-03-15 15:50:00,196.09,196.82,195.96,196.73,436768.0,192.8824,193.6005,192.7545,193.512,436768.0
2021-03-16 09:30:00,196.1,196.59,194.8,194.93,387332.0,192.8923,193.3742,191.6135,191.7414,387332.0
2021-03-16 09:40:00,194.97,195.22,194.16,194.62,258822.0,191.7807,192.0267,190.984,191.4365,258822.0
2021-03-16 09:50:00,194.61,195.05,194.27,195.04,178408.0,191.4266,191.8594,191.0922,191.8496,178408.0
2021-03-16 10:00:00,195.05,195.13,193.78,193.88,249531.0,191.8594,191.9381,190.6102,190.7086,249531.0
2021-03-16 10:10:00,193.88,194.41,193.82,194.3,157034.0,190.7086,191.2299,190.6496,191.1217,157034.0
2021-03-16 10:20:00,194.34,194.35,193.85,194.09,132195.0,191.161,191.1709,190.6791,190.9151,132195.0
2021-03-16 10:30:00,194.09,194.42,193.73,193.91,196329.0,190.9151,191.2397,190.561,190.7381,196329.0
2021-03-16 10:40:00,193.91,194.35,193.8,194.06,147574.0,190.7381,191.1709,190.6299,190.8856,147574.0
2021-03-16 10:50:00,194.09,194.63,193.9,194.34,158301.0,190.9151,191.4463,190.7282,191.161,158301.0
2021-03-16 11:00:00,194.36,194.51,194.17,194.35,107941.0,191.1807,191.3283,190.9938,191.1709,107941.0
2021-03-16 11:10:00,194.37,194.4,193.86,194.03,108843.0,191.1906,191.2201,190.6889,190.8561,108843.0
2021-03-16 11:20:00,194.01,194.5,194.01,194.49,151535.0,190.8364,191.3184,190.8364,191.3086,151535.0
2021-03-16 11:30:00,194.49,194.85,194.33,194.59,396883.0,191.3086,191.6627,191.1512,191.407,396883.0
2021-03-16 11:40:00,194.58,194.71,194.11,194.36,280705.0,191.3971,191.525,190.9348,191.1807,280705.0
2021-03-16 11:50:00,194.4,194.53,194.27,194.42,108368.0,191.2201,191.3479,191.0922,191.2397,108368.0
2021-03-16 12:00:00,194.41,194.48,194.0,194.04,103929.0,191.2299,191.2988,190.8266,190.866,103929.0
2021-03-16 12:10:00,194.04,194.04,193.47,193.5,134115.0,190.866,190.866,190.3053,190.3348,134115.0
2021-03-16 12:20:00,193.51,193.56,192.88,193.12,233091.0,190.3446,190.3938,189.7249,189.961,233091.0
2021-03-16 12:30:00,193.1,193.89,193.06,193.89,119323.0,189.9413,190.7184,189.902,190.7184,119323.0
2021-03-16 12:40:00,193.87,193.89,193.3,193.33,58679.0,190.6987,190.7184,190.1381,190.1676,58679.0
2021-03-16 12:50:00,193.34,193.63,193.33,193.56,70685.0,190.1774,190.4627,190.1676,190.3938,70685.0
2021-03-16 13:00:00,193.57,193.8,193.39,193.8,73275.0,190.4036,190.6299,190.2266,190.6299,73275.0
2021-03-16 13:10:00,193.8,193.82,193.63,193.75,51168.0,190.6299,190.6496,190.4627,190.5807,51168.0
2021-03-16 13:20:00,193.75,193.77,193.45,193.53,55299.0,190.5807,190.6004,190.2856,190.3643,55299.0
2021-03-16 13:30:00,193.54,193.6,193.26,193.28,71684.0,190.3741,190.4332,190.0987,190.1184,71684.0
2021-03-16 13:40:00,193.28,193.48,193.19,193.33,62989.0,190.1184,190.3151,190.0299,190.1676,62989.0
2021-03-16 13:50:00,193.35,193.45,193.12,193.13,65049.0,190.1872,190.2856,189.961,189.9708,65049.0
2021-03-16 14:00:00,193.13,193.56,193.09,193.35,73133.0,189.9708,190.3938,189.9315,190.1872,73133.0
2021-03-16 14:10:00,193.35,193.68,193.24,193.49,65311.0,190.1872,190.5118,190.079,190.3249,65311.0
2021-03-16 14:20:00,193.47,193.5,192.95,192.99,73094.0,190.3053,190.3348,189.7938,189.8331,73094.0
2021-03-16 14:30:00,192.97,193.77,192.94,193.48,134678.0,189.8135,190.6004,189.7839,190.3151,134678.0
2021-03-16 14:40:00,193.49,193.78,193.34,193.72,101696.0,190.3249,190.6102,190.1774,190.5512,101696.0
2021-03-16 14:50:00,193.71,194.35,193.71,194.15,114804.0,190.5414,191.1709,190.5414,190.9742,114804.0
2021-03-16 15:00:00,194.13,194.38,193.87,194.3,89468.0,190.9545,191.2004,190.6987,191.1217,89468.0
2021-03-16 15:10:00,194.33,194.68,194.31,194.6,102358.0,191.1512,191.4955,191.1315,191.4168,102358.0
2021-03-16 15:20:00,194.59,194.65,194.32,194.55,106293.0,191.407,191.466,191.1414,191.3676,106293.0
2021-03-16 15:30:00,194.56,195.02,194.51,194.67,161536.0,191.3774,191.8299,191.3283,191.4856,161536.0
2021-03-16 15:40:00,194.66,194.76,194.08,194.09,212724.0,191.4758,191.5742,190.9053,190.9151,212724.0
2021-03-16 15:50:00,194.11,194.36,193.91,194.22,369989.0,190.9348,191.1807,190.7381,191.043,369989.0
2021-03-17 09:30:00,193.44,194.07,192.51,193.89,560430.0,190.2758,190.8955,189.361,190.7184,560430.0
2021-03-17 09:40:00,193.85,193.99,192.57,192.71,440664.0,190.6791,190.8168,189.42,189.5577,440664.0
2021-03-17 09:50:00,192.71,193.03,192.25,192.49,235785.0,189.5577,189.8725,189.1052,189.3413,235785.0
2021-03-17 10:00:00,192.44,193.35,192.37,192.53,207443.0,189.2921,190.1872,189.2233,189.3807,207443.0
2021-03-17 10:10:00,192.55,192.55,191.8,192.1,336312.0,189.4003,189.4003,188.6626,188.9577,336312.0
2021-03-17 10:20:00,192.12,192.74,191.95,192.54,188478.0,188.9774,189.5872,188.8101,189.3905,188478.0
2021-03-17 10:30:00,192.52,192.65,192.1,192.55,147698.0,189.3708,189.4987,188.9577,189.4003,147698.0
2021-03-17 10:40:00,192.56,192.7,192.02,192.17,231956.0,189.4102,189.5479,188.879,189.0265,231956.0
2021-03-17 10:50:00,192.17,192.26,191.78,191.84,177241.0,189.0265,189.1151,188.6429,188.7019,177241.0
2021-03-17 11:00:00,191.86,192.52,191.8,192.3,338464.0,188.7216,189.3708,188.6626,189.1544,338464.0
2021-03-17 11:10:00,192.33,192.48,192.03,192.12,299461.0,189.1839,189.3315,188.8888,188.9774,299461.0
2021-03-17 11:20:00,192.1,192.56,192.07,192.38,291743.0,188.9577,189.4102,188.9282,189.2331,291743.0
2021-03-17 11:30:00,192.37,195.97,192.26,195.11,2052610.0,189.2233,192.7644,189.1151,191.9184,2052610.0
2021-03-17 11:40:00,195.08,196.19,194.56,195.4,1005896.0,191.8889,192.9808,191.3774,192.2037,1005896.0
2021-03-17 11:50:00,195.41,195.9,195.0,195.24,332291.0,192.2135,192.6955,191.8102,192.0463,332291.0
2021-03-17 12:00:00,195.21,195.49,194.79,195.4,262669.0,192.0168,192.2922,191.6037,192.2037,262669.0
2021-03-17 12:10:00,195.44,195.63,195.18,195.19,295355.0,192.2431,192.4299,191.9873,191.9971,295355.0
2021-03-17 12:20:00,195.19,195.23,194.63,194.7,245206.0,191.9971,192.0365,191.4463,191.5152,245206.0
2021-03-17 12:30:00,194.69,194.74,194.0,194.55,195353.0,191.5053,191.5545,190.8266,191.3676,195353.0
2021-03-17 12:40:00,194.54,194.73,194.39,194.39,100414.0,191.3578,191.5447,191.2102,191.2102,100414.0
2021-03-17 12:50:00,194.38,194.53,194.01,194.13,104638.0,191.2004,191.3479,190.8364,190.9545,104638.0
2021-03-17 13:00:00,194.14,194.27,193.9,193.92,88621.0,190.9643,191.0922,190.7282,190.7479,88621.0
2021-03-17 13:10:00,193.94,194.27,193.88,194.23,104513.0,190.7676,191.0922,190.7086,191.0528,104513.0
2021-03-17 13:20:00,194.23,194.27,193.9,193.95,76678.0,191.0528,191.0922,190.7282,190.7774,76678.0
2021-03-17 13:30:00,193.93,194.1,193.88,193.96,115140.0,190.7578,190.925,190.7086,190.7873,115140.0
2021-03-17 13:40:00,193.95,193.95,193.59,193.74,141889.0,190.7774,190.7774,190.4233,190.5709,141889.0
2021-03-17 13:50:00,193.74,193.82,193.36,193.54,74161.0,190.5709,190.6496,190.1971,190.3741,74161.0
2021-03-17 14:00:00,193.63,194.9,193.57,194.58,150973.0,190.4627,191.7119,190.4036,191.3971,150973.0
2021-03-17 14:10:00,194.7,195.13,194.26,194.58,170351.0,191.5152,191.9381,191.0824,191.3971,170351.0
2021-03-17 14:20:00,194.62,194.68,194.06,194.06,76182.0,191.4365,191.4955,190.8856,190.8856,76182.0
2021-03-17 14:30:00,194.06,194.93,193.95,194.93,133069.0,190.8856,191.7414,190.7774,191.7414,133069.0
2021-03-17 14:40:00,194.91,195.55,194.89,195.06,198212.0,191.7217,192.3513,191.702,191.8693,198212.0
2021-03-17 14:50:00,194.99,195.36,194.92,195.1,103624.0,191.8004,192.1644,191.7316,191.9086,103624.0
2021-03-17 15:00:00,195.11,195.5,195.06,195.46,98043.0,191.9184,192.3021,191.8693,192.2627,98043.0
2021-03-17 15:10:00,195.41,195.48,195.08,195.33,102149.0,192.2135,192.2824,191.8889,192.1349,102149.0
2021-03-17 15:20:00,195.34,195.38,194.89,195.06,97033.0,192.1447,192.184,191.702,191.8693,97033.0
2021-03-17 15:30:00,195.04,195.31,194.78,194.82,127480.0,191.8496,192.1152,191.5938,191.6332,127480.0
2021-03-17 15:40:00,194.75,195.35,194.57,195.27,243707.0,191.5643,192.1545,191.3873,192.0758,243707.0
2021-03-17 15:50:00,195.2,195.27,194.94,195.24,375654.0,192.007,192.0758,191.7512,192.0463,375654.0
2021-03-18 09:30:00,194.95,195.08,192.97,193.61,360086.0,191.7611,191.8889,189.8135,190.443,360086.0
2021-03-18 09:40:00,193.67,193.78,191.9,192.21,339920.0,190.502,190.6102,188.761,189.0659,339920.0
2021-03-18 09:50:00,192.2,193.18,191.96,192.66,578011.0,189.0561,190.02,188.82,189.5085,578011.0
2021-03-18 10:00:00,192.62,192.81,191.95,192.36,242063.0,189.4692,189.6561,188.8101,189.2134,242063.0
2021-03-18 10:10:00,192.4,192.41,191.8,192.27,267854.0,189.2528,189.2626,188.6626,189.1249,267854.0
2021-03-18 10:20:00,192.24,192.91,192.24,192.78,196765.0,189.0954,189.7544,189.0954,189.6266,196765.0
2021-03-18 10:30:00,192.75,193.2,192.63,192.7,185241.0,189.5971,190.0397,189.479,189.5479,185241.0
2021-03-18 10:40:00,192.72,193.27,192.45,192.92,146586.0,189.5675,190.1085,189.302,189.7643,146586.0
2021-03-18 10:50:00,192.9,193.32,192.72,193.31,82697.0,189.7446,190.1577,189.5675,190.1479,82697.0
2021-03-18 11:00:00,193.32,193.96,193.26,193.85,151770.0,190.1577,190.7873,190.0987,190.6791,151770.0
2021-03-18 11:10:00,193.89,193.9,193.42,193.47,117149.0,190.7184,190.7282,190.2561,190.3053,117149.0
2021-03-18 11:20:00,193.46,193.69,193.26,193.44,72483.0,190.2954,190.5217,190.0987,190.2758,72483.0
2021-03-18 11:30:00,193.49,193.64,193.31,193.5,72136.0,190.3249,190.4725,190.1479,190.3348,72136.0
2021-03-18 11:40:00,193.51,193.65,193.26,193.58,64159.0,190.3446,190.4823,190.0987,190.4135,64159.0
2021-03-18 11:50:00,193.58,193.69,193.12,193.24,92967.0,190.4135,190.5217,189.961,190.079,92967.0
2021-03-18 12:00:00,193.24,194.04,193.24,194.01,91183.0,190.079,190.866,190.079,190.8364,91183.0
2021-03-18 12:10:00,194.01,194.21,193.81,193.81,83707.0,190.8364,191.0332,190.6397,190.6397,83707.0
2021-03-18 12:20:00,193.82,194.06,193.67,193.98,74233.0,190.6496,190.8856,190.502,190.8069,74233.0
2021-03-18 12:30:00,193.97,194.29,193.85,194.22,97766.0,190.7971,191.1119,190.6791,191.043,97766.0
2021-03-18 12:40:00,194.23,194.69,194.16,194.51,115036.0,191.0528,191.5053,190.984,191.3283,115036.0
2021-03-18 12:50:00,194.53,194.7,193.72,193.95,103344.0,191.3479,191.5152,190.5512,190.7774,103344.0
2021-03-18 13:00:00,193.96,194.14,193.66,194.03,89778.0,190.7873,190.9643,190.4922,190.8561,89778.0
2021-03-18 13:10:00,194.02,194.46,194.0,194.37,75044.0,190.8463,191.2791,190.8266,191.1906,75044.0
2021-03-18 13:20:00,194.38,194.46,194.11,194.28,58366.0,191.2004,191.2791,190.9348,191.102,58366.0
2021-03-18 13:30:00,194.26,194.27,193.99,194.21,64212.0,191.0824,191.0922,190.8168,191.0332,64212.0
2021-03-18 13:40:00,194.18,194.54,194.14,194.25,64136.0,191.0037,191.3578,190.9643,191.0725,64136.0
2021-03-18 13:50:00,194.28,194.45,194.0,194.16,53584.0,191.102,191.2692,190.8266,190.984,53584.0
2021-03-18 14:00:00,194.17,194.2,193.81,193.94,49593.0,190.9938,191.0233,190.6397,190.7676,49593.0
2021-03-18 14:10:00,193.94,193.94,193.18,193.24,103770.0,190.7676,190.7676,190.02,190.079,103770.0
2021-03-18 14:20:00,193.22,193.27,192.8,192.91,113015.0,190.0594,190.1085,189.6462,189.7544,113015.0
2021-03-18 14:30:00,192.91,193.12,192.55,192.81,95373.0,189.7544,189.961,189.4003,189.6561,95373.0
2021-03-18 14:40:00,192.8,192.88,192.27,192.81,117019.0,189.6462,189.7249,189.1249,189.6561,117019.0
2021-03-18 14:50:00,192.86,193.06,192.71,193.06,112064.0,189.7053,189.902,189.5577,189.902,112064.0
2021-03-18 15:00:00,193.03,193.19,192.61,192.83,110801.0,189.8725,190.0299,189.4593,189.6757,110801.0
2021-03-18 15:10:00,192.83,192.97,192.47,192.56,96946.0,189.6757,189.8135,189.3216,189.4102,96946.0
2021-03-18 15:20:00,192.59,192.81,192.27,192.8,114278.0,189.4397,189.6561,189.1249,189.6462,114278.0
2021-03-18 15:30:00,192.77,192.88,192.19,192.19,143374.0,189.6167,189.7249,189.0462,189.0462,143374.0
2021-03-18 15:40:00,192.2,192.43,191.77,191.8,287870.0,189.0561,189.2823,188.6331,188.6626,287870.0
2021-03-18 15:50:00,191.82,192.98,191.74,192.3,813626.0,188.6823,189.8233,188.6036,189.1544,813626.0
2021-03-19 09:30:00,190.99,191.48,190.2,191.12,1698086.0,187.8658,188.3478,187.0888,187.9937,1698086.0
2021-03-19 09:40:00,191.12,191.2,189.76,190.21,314110.0,187.9937,188.0724,186.656,187.0986,314110.0
2021-03-19 09:50:00,190.22,192.08,190.19,191.74,190994.0,187.1084,188.938,187.0789,188.6036,190994.0
2021-03-19 10:00:00,191.78,192.16,191.25,191.59,209460.0,188.6429,189.0167,188.1216,188.456,209460.0
2021-03-19 10:10:00,191.6,192.55,191.21,192.48,156314.0,188.4659,189.4003,188.0822,189.3315,156314.0
2021-03-19 10:20:00,192.47,193.0,192.32,192.49,198481.0,189.3216,189.843,189.1741,189.3413,198481.0
2021-03-19 10:30:00,192.43,192.48,191.35,191.77,176169.0,189.2823,189.3315,188.22,188.6331,176169.0
2021-03-19 10:40:00,191.8,192.02,191.46,191.5,173960.0,188.6626,188.879,188.3282,188.3675,173960.0
2021-03-19 10:50:00,191.52,192.12,191.47,191.85,102123.0,188.3872,188.9774,188.338,188.7118,102123.0
2021-03-19 11:00:00,191.87,191.9,191.41,191.45,103485.0,188.7314,188.761,188.279,188.3183,103485.0
2021-03-19 11:10:00,191.45,191.51,191.16,191.47,73987.0,188.3183,188.3773,188.0331,188.338,73987.0
2021-03-19 11:20:00,191.46,191.61,190.87,191.23,151837.0,188.3282,188.4757,187.7478,188.1019,151837.0
2021-03-19 11:30:00,191.24,191.75,191.16,191.59,71357.0,188.1118,188.6134,188.0331,188.456,71357.0
2021-03-19 11:40:00,191.6,191.91,191.59,191.88,69297.0,188.4659,188.7708,188.456,188.7413,69297.0
2021-03-19 11:50:00,191.87,192.35,191.87,192.15,97718.0,188.7314,189.2036,188.7314,189.0069,97718.0
2021-03-19 12:00:00,192.15,192.22,191.74,191.92,91889.0,189.0069,189.0757,188.6036,188.7806,91889.0
2021-03-19 12:10:00,191.92,192.19,191.64,192.14,77648.0,188.7806,189.0462,188.5052,188.997,77648.0
2021-03-19 12:20:00,192.12,192.3,191.94,191.99,81387.0,188.9774,189.1544,188.8003,188.8495,81387.0
2021-03-19 12:30:00,191.98,192.3,191.86,191.96,69226.0,188.8396,189.1544,188.7216,188.82,69226.0
2021-03-19 12:40:00,192.0,192.71,191.99,192.71,93181.0,188.8593,189.5577,188.8495,189.5577,93181.0
2021-03-19 12:50:00,192.7,192.86,192.5,192.71,116025.0,189.5479,189.7053,189.3511,189.5577,116025.0
2021-03-19 13:00:00,192.71,192.73,191.88,192.09,77952.0,189.5577,189.5774,188.7413,188.9479,77952.0
2021-03-19 13:10:00,192.07,192.26,191.92,192.12,55547.0,188.9282,189.1151,188.7806,188.9774,55547.0
2021-03-19 13:20:00,192.16,192.17,191.88,192.05,51765.0,189.0167,189.0265,188.7413,188.9085,51765.0
2021-03-19 13:30:00,192.06,192.11,191.67,191.82,91396.0,188.9183,188.9675,188.5347,188.6823,91396.0
2021-03-19 13:40:00,191.85,192.0,191.8,191.89,49333.0,188.7118,188.8593,188.6626,188.7511,49333.0
2021-03-19 13:50:00,191.91,191.96,191.53,191.76,71354.0,188.7708,188.82,188.397,188.6232,71354.0
2021-03-19 14:00:00,191.76,192.04,191.55,191.56,77877.0,188.6232,188.8987,188.4167,188.4265,77877.0
2021-03-19 14:10:00,191.54,191.8,191.5,191.63,70772.0,188.4068,188.6626,188.3675,188.4954,70772.0
2021-03-19 14:20:00,191.65,191.91,191.56,191.91,67165.0,188.515,188.7708,188.4265,188.7708,67165.0
2021-03-19 14:30:00,191.92,192.12,191.81,191.89,91513.0,188.7806,188.9774,188.6724,188.7511,91513.0
2021-03-19 14:40:00,191.9,192.11,191.81,192.03,98372.0,188.761,188.9675,188.6724,188.8888,98372.0
2021-03-19 14:50:00,192.03,192.66,191.99,192.66,139746.0,188.8888,189.5085,188.8495,189.5085,139746.0
2021-03-19 15:00:00,192.66,193.18,192.65,193.11,183991.0,189.5085,190.02,189.4987,189.9512,183991.0
2021-03-19 15:10:00,193.11,193.45,192.84,192.96,183440.0,189.9512,190.2856,189.6856,189.8036,183440.0
2021-03-19 15:20:00,192.97,193.32,192.67,192.96,192015.0,189.8135,190.1577,189.5184,189.8036,192015.0
2021-03-19 15:30:00,192.94,193.94,192.93,193.39,356475.0,189.7839,190.7676,189.7741,190.2266,356475.0
2021-03-19 15:40:00,193.43,194.0,193.25,193.76,534702.0,190.2659,190.8266,190.0889,190.5905,534702.0
2021-03-19 15:50:00,193.7,193.91,190.95,191.43,1918740.0,190.5315,190.7381,187.8265,188.2986,1918740.0
2021-03-22 09:30:00,193.28,194.05,192.0,193.06,527581.0,190.1184,190.8758,188.8593,189.902,527581.0
2021-03-22 09:40:00,193.12,195.05,192.74,194.99,277866.0,189.961,191.8594,189.5872,191.8004,277866.0
2021-03-22 09:50:00,195.03,195.57,194.6,194.96,341599.0,191.8398,192.3709,191.4168,191.7709,341599.0
2021-03-22 10:00:00,194.97,195.34,194.66,194.89,206705.0,191.7807,192.1447,191.4758,191.702,206705.0
2021-03-22 10:10:00,194.93,196.33,194.93,196.23,326486.0,191.7414,193.1185,191.7414,193.0201,326486.0
2021-03-22 10:20:00,196.25,196.31,195.16,195.5,176781.0,193.0398,193.0988,191.9676,192.3021,176781.0
2021-03-22 10:30:00,195.5,195.81,195.05,195.21,138446.0,192.3021,192.607,191.8594,192.0168,138446.0
2021-03-22 10:40:00,195.24,195.81,195.19,195.44,106291.0,192.0463,192.607,191.9971,192.2431,106291.0
2021-03-22 10:50:00,195.48,195.5,194.32,194.55,130800.0,192.2824,192.3021,191.1414,191.3676,130800.0
2021-03-22 11:00:00,194.56,194.82,194.4,194.63,97603.0,191.3774,191.6332,191.2201,191.4463,97603.0
2021-03-22 11:10:00,194.63,194.95,194.36,194.75,96020.0,191.4463,191.7611,191.1807,191.5643,96020.0
2021-03-22 11:20:00,194.64,194.91,194.32,194.63,69140.0,191.4561,191.7217,191.1414,191.4463,69140.0
2021-03-22 11:30:00,194.63,194.93,194.24,194.25,61595.0,191.4463,191.7414,191.0627,191.0725,61595.0
2021-03-22 11:40:00,194.26,194.3,193.98,194.12,97719.0,191.0824,191.1217,190.8069,190.9446,97719.0
2021-03-22 11:50:00,194.14,194.21,193.69,193.74,69343.0,190.9643,191.0332,190.5217,190.5709,69343.0
2021-03-22 12:00:00,193.72,193.95,193.44,193.48,91016.0,190.5512,190.7774,190.2758,190.3151,91016.0
2021-03-22 12:10:00,193.5,193.7,193.26,193.61,93943.0,190.3348,190.5315,190.0987,190.443,93943.0
2021-03-22 12:20:00,193.61,193.91,193.48,193.8,72156.0,190.443,190.7381,190.3151,190.6299,72156.0
2021-03-22 12:30:00,193.78,193.9,193.44,193.55,87202.0,190.6102,190.7282,190.2758,190.384,87202.0
2021-03-22 12:40:00,193.49,193.7,193.32,193.61,64933.0,190.3249,190.5315,190.1577,190.443,64933.0
2021-03-22 12:50:00,193.64,193.95,193.29,193.68,77578.0,190.4725,190.7774,190.1282,190.5118,77578.0
2021-03-22 13:00:00,193.69,193.69,193.0,193.34,87275.0,190.5217,190.5217,189.843,190.1774,87275.0
2021-03-22 13:10:00,193.34,193.47,193.21,193.35,68408.0,190.1774,190.3053,190.0495,190.1872,68408.0
2021-03-22 13:20:00,193.35,193.53,193.23,193.31,105605.0,190.1872,190.3643,190.0692,190.1479,105605.0
2021-03-22 13:30:00,193.33,193.43,193.24,193.39,64345.0,190.1676,190.2659,190.079,190.2266,64345.0
2021-03-22 13:40:00,193.38,193.44,193.21,193.32,44474.0,190.2167,190.2758,190.0495,190.1577,44474.0
2021-03-22 13:50:00,193.3,193.51,193.26,193.34,43449.0,190.1381,190.3446,190.0987,190.1774,43449.0
2021-03-22 14:00:00,193.31,193.7,193.29,193.58,87237.0,190.1479,190.5315,190.1282,190.4135,87237.0
2021-03-22 14:10:00,193.55,193.58,193.39,193.39,39780.0,190.384,190.4135,190.2266,190.2266,39780.0
2021-03-22 14:20:00,193.37,193.5,193.15,193.46,73246.0,190.2069,190.3348,189.9905,190.2954,73246.0
2021-03-22 14:30:00,193.49,193.67,193.4,193.66,50771.0,190.3249,190.502,190.2364,190.4922,50771.0
2021-03-22 14:40:00,193.63,193.65,193.45,193.5,52723.0,190.4627,190.4823,190.2856,190.3348,52723.0
2021-03-22 14:50:00,193.48,193.57,193.26,193.36,68319.0,190.3151,190.4036,190.0987,190.1971,68319.0
2021-03-22 15:00:00,193.33,193.62,193.31,193.33,57073.0,190.1676,190.4528,190.1479,190.1676,57073.0
2021-03-22 15:10:00,193.33,193.49,193.25,193.28,77070.0,190.1676,190.3249,190.0889,190.1184,77070.0
2021-03-22 15:20:00,193.26,193.37,192.97,193.03,87178.0,190.0987,190.2069,189.8135,189.8725,87178.0
2021-03-22 15:30:00,193.01,193.12,192.68,192.74,103061.0,189.8528,189.961,189.5282,189.5872,103061.0
2021-03-22 15:40:00,192.73,192.85,192.59,192.67,111882.0,189.5774,189.6954,189.4397,189.5184,111882.0
2021-03-22 15:50:00,192.69,193.03,192.6,192.87,319528.0,189.538,189.8725,189.4495,189.7151,319528.0
2021-03-23 09:30:00,191.59,192.34,191.3,192.08,344155.0,188.456,189.1938,188.1708,188.938,344155.0
2021-03-23 09:40:00,192.07,192.15,191.24,191.5,142542.0,188.9282,189.0069,188.1118,188.3675,142542.0
2021-03-23 09:50:00,191.5,191.75,190.94,191.74,171033.0,188.3675,188.6134,187.8167,188.6036,171033.0
2021-03-23 10:00:00,191.73,192.11,191.18,191.55,168124.0,188.5937,188.9675,188.0527,188.4167,168124.0
2021-03-23 10:10:00,191.57,191.89,191.36,191.49,182567.0,188.4364,188.7511,188.2298,188.3577,182567.0
2021-03-23 10:20:00,191.5,191.7,191.07,191.14,160460.0,188.3675,188.5642,187.9445,188.0134,160460.0
2021-03-23 10:30:00,191.13,191.16,190.15,190.72,343181.0,188.0036,188.0331,187.0396,187.6003,343181.0
2021-03-23 10:40:00,190.73,190.73,190.23,190.63,337000.0,187.6101,187.6101,187.1183,187.5117,337000.0
2021-03-23 10:50:00,190.61,190.85,190.38,190.59,331856.0,187.4921,187.7281,187.2658,187.4724,331856.0
2021-03-23 11:00:00,190.61,190.7,189.9,190.52,222740.0,187.4921,187.5806,186.7937,187.4035,222740.0
2021-03-23 11:10:00,190.5,190.65,190.17,190.45,76848.0,187.3839,187.5314,187.0593,187.3347,76848.0
2021-03-23 11:20:00,190.45,190.87,190.27,190.48,81326.0,187.3347,187.7478,187.1576,187.3642,81326.0
2021-03-23 11:30:00,190.49,190.56,190.13,190.32,135636.0,187.374,187.4429,187.0199,187.2068,135636.0
2021-03-23 11:40:00,190.32,190.73,190.06,190.69,77962.0,187.2068,187.6101,186.9511,187.5708,77962.0
2021-03-23 11:50:00,190.69,190.69,190.2,190.37,193501.0,187.5708,187.5708,187.0888,187.256,193501.0
2021-03-23 12:00:00,190.4,190.72,189.8,189.84,182853.0,187.2855,187.6003,186.6953,186.7347,182853.0
2021-03-23 12:10:00,189.83,190.02,189.61,189.81,108383.0,186.7248,186.9117,186.5084,186.7051,108383.0
2021-03-23 12:20:00,189.84,189.87,189.48,189.63,91412.0,186.7347,186.7642,186.3805,186.5281,91412.0
2021-03-23 12:30:00,189.66,189.73,189.38,189.52,102578.0,186.5576,186.6265,186.2822,186.4199,102578.0
2021-03-23 12:40:00,189.52,189.7,189.45,189.58,83136.0,186.4199,186.5969,186.351,186.4789,83136.0
2021-03-23 12:50:00,189.58,189.73,189.4,189.41,143503.0,186.4789,186.6265,186.3019,186.3117,143503.0
2021-03-23 13:00:00,189.41,189.47,188.73,189.15,221825.0,186.3117,186.3707,185.6428,186.0559,221825.0
2021-03-23 13:10:00,189.16,189.65,189.16,189.64,109853.0,186.0658,186.5478,186.0658,186.5379,109853.0
2021-03-23 13:20:00,189.62,190.21,189.55,190.17,74538.0,186.5183,187.0986,186.4494,187.0593,74538.0
2021-03-23 13:30:00,190.17,190.21,189.64,189.86,80842.0,187.0593,187.0986,186.5379,186.7543,80842.0
2021-03-23 13:40:00,189.86,189.88,189.5,189.74,85870.0,186.7543,186.774,186.4002,186.6363,85870.0
2021-03-23 13:50:00,189.73,189.86,189.53,189.77,84443.0,186.6265,186.7543,186.4297,186.6658,84443.0
2021-03-23 14:00:00,189.77,189.79,189.4,189.67,73011.0,186.6658,186.6855,186.3019,186.5674,73011.0
2021-03-23 14:10:00,189.69,190.0,189.64,189.82,84518.0,186.5871,186.892,186.5379,186.715,84518.0
2021-03-23 14:20:00,189.84,190.16,189.76,190.06,69139.0,186.7347,187.0494,186.656,186.9511,69139.0
2021-03-23 14:30:00,190.05,190.14,189.8,189.99,104472.0,186.9412,187.0297,186.6953,186.8822,104472.0
2021-03-23 14:40:00,189.99,190.0,189.48,189.7,103303.0,186.8822,186.892,186.3805,186.5969,103303.0
2021-03-23 14:50:00,189.68,189.68,188.92,188.94,185428.0,186.5773,186.5773,185.8297,185.8494,185428.0
2021-03-23 15:00:00,188.94,189.48,188.85,189.09,176598.0,185.8494,186.3805,185.7608,185.9969,176598.0
2021-03-23 15:10:00,189.11,189.26,188.92,189.08,187413.0,186.0166,186.1641,185.8297,185.9871,187413.0
2021-03-23 15:20:00,189.1,189.17,188.7,188.86,139387.0,186.0068,186.0756,185.6133,185.7707,139387.0
2021-03-23 15:30:00,188.83,188.93,188.21,188.28,231157.0,185.7412,185.8395,185.1313,185.2002,231157.0
2021-03-23 15:40:00,188.25,188.49,188.11,188.19,267438.0,185.1707,185.4067,185.033,185.1116,267438.0
2021-03-23 15:50:00,188.15,188.91,187.97,188.71,664528.0,185.0723,185.8199,184.8952,185.6231,664528.0
2021-03-24 09:30:00,190.25,190.5,189.15,189.25,514283.0,187.1379,187.3839,186.0559,186.1543,514283.0
2021-03-24 09:40:00,189.22,189.48,188.5,188.53,297795.0,186.1248,186.3805,185.4166,185.4461,297795.0
2021-03-24 09:50:00,188.52,188.58,187.38,187.74,302452.0,185.4362,185.4953,184.3149,184.669,302452.0
2021-03-24 10:00:00,187.71,188.21,187.5,187.64,198997.0,184.6395,185.1313,184.4329,184.5706,198997.0
2021-03-24 10:10:00,187.6,187.85,186.68,186.91,296795.0,184.5313,184.7772,183.6263,183.8526,296795.0
2021-03-24 10:20:00,186.9,187.18,186.61,186.75,180398.0,183.8427,184.1182,183.5575,183.6952,180398.0
2021-03-24 10:30:00,186.75,186.95,186.3,186.34,211016.0,183.6952,183.8919,183.2526,183.2919,211016.0
2021-03-24 10:40:00,186.37,186.64,186.02,186.07,502670.0,183.3214,183.587,182.9771,183.0263,502670.0
2021-03-24 10:50:00,186.08,186.91,185.91,186.83,348144.0,183.0362,183.8526,182.8689,183.7739,348144.0
2021-03-24 11:00:00,186.82,186.99,186.57,186.68,285724.0,183.7641,183.9313,183.5181,183.6263,285724.0
2021-03-24 11:10:00,186.68,186.97,186.06,186.32,165512.0,183.6263,183.9116,183.0165,183.2722,165512.0
2021-03-24 11:20:00,186.29,186.46,185.98,186.26,181221.0,183.2427,183.4099,182.9378,183.2132,181221.0
2021-03-24 11:30:00,186.26,186.35,185.7,186.1,199877.0,183.2132,183.3017,182.6624,183.0558,199877.0
2021-03-24 11:40:00,186.08,186.13,185.8,186.01,129754.0,183.0362,183.0853,182.7607,182.9673,129754.0
2021-03-24 11:50:00,186.01,186.17,185.78,186.16,179283.0,182.9673,183.1247,182.7411,183.1149,179283.0
2021-03-24 12:00:00,186.17,186.87,186.16,186.87,228014.0,183.1247,183.8132,183.1149,183.8132,228014.0
2021-03-24 12:10:00,186.86,186.98,186.58,186.87,212787.0,183.8034,183.9214,183.528,183.8132,212787.0
2021-03-24 12:20:00,186.87,187.4,186.85,187.35,155387.0,183.8132,184.3346,183.7936,184.2854,155387.0
2021-03-24 12:30:00,187.38,187.42,186.75,186.95,94668.0,184.3149,184.3542,183.6952,183.8919,94668.0
2021-03-24 12:40:00,186.92,187.15,186.54,186.58,91259.0,183.8624,184.0887,183.4886,183.528,91259.0
2021-03-24 12:50:00,186.62,186.69,186.4,186.57,98617.0,183.5673,183.6362,183.3509,183.5181,98617.0
2021-03-24 13:00:00,186.56,186.71,185.94,186.03,118537.0,183.5083,183.6559,182.8984,182.987,118537.0
2021-03-24 13:10:00,186.04,186.04,185.6,185.85,129858.0,182.9968,182.9968,182.564,182.8099,129858.0
2021-03-24 13:20:00,185.83,186.39,185.78,186.27,89681.0,182.7902,183.3411,182.7411,183.2231,89681.0
2021-03-24 13:30:00,186.28,186.81,186.26,186.69,81495.0,183.2329,183.7542,183.2132,183.6362,81495.0
2021-03-24 13:40:00,186.7,186.81,186.02,186.72,111137.0,183.646,183.7542,182.9771,183.6657,111137.0
2021-03-24 13:50:00,186.72,186.94,186.58,186.91,88401.0,183.6657,183.8821,183.528,183.8526,88401.0
2021-03-24 14:00:00,186.92,186.94,186.57,186.63,97416.0,183.8624,183.8821,183.5181,183.5772,97416.0
2021-03-24 14:10:00,186.63,186.71,185.91,186.34,143910.0,183.5772,183.6559,182.8689,183.2919,143910.0
2021-03-24 14:20:00,186.32,186.41,186.02,186.06,65099.0,183.2722,183.3608,182.9771,183.0165,65099.0
2021-03-24 14:30:00,186.01,186.03,185.64,185.77,92206.0,182.9673,182.987,182.6034,182.7312,92206.0
2021-03-24 14:40:00,185.73,186.01,185.39,186.0,156769.0,182.6919,182.9673,182.3574,182.9575,156769.0
2021-03-24 14:50:00,185.97,185.97,185.5,185.64,105954.0,182.928,182.928,182.4656,182.6034,105954.0
2021-03-24 15:00:00,185.66,185.87,185.47,185.63,108129.0,182.623,182.8296,182.4361,182.5935,108129.0
2021-03-24 15:10:00,185.63,186.01,185.44,185.85,105357.0,182.5935,182.9673,182.4066,182.8099,105357.0
2021-03-24 15:20:00,185.83,185.88,185.38,185.5,124695.0,182.7902,182.8394,182.3476,182.4656,124695.0
2021-03-24 15:30:00,185.5,188.55,185.16,185.26,1380806.0,182.4656,185.4658,182.1312,182.2296,1380806.0
2021-03-24 15:40:00,185.29,186.02,185.28,185.61,443404.0,182.2591,182.9771,182.2492,182.5738,443404.0
2021-03-24 15:50:00,185.58,185.7,184.66,184.72,680967.0,182.5443,182.6624,181.6394,181.6984,680967.0
2021-03-25 09:30:00,181.85,183.45,181.01,183.19,729466.0,178.8754,180.4492,178.0491,180.1934,729466.0
2021-03-25 09:40:00,183.16,184.0,183.02,183.61,268302.0,180.1639,180.9902,180.0262,180.6066,268302.0
2021-03-25 09:50:00,183.58,183.94,182.96,183.94,220124.0,180.5771,180.9312,179.9672,180.9312,220124.0
2021-03-25 10:00:00,183.89,184.88,183.66,184.41,222924.0,180.882,181.8558,180.6557,181.3935,222924.0
2021-03-25 10:10:00,184.41,184.91,183.85,183.86,241542.0,181.3935,181.8853,180.8426,180.8525,241542.0
2021-03-25 10:20:00,183.85,184.66,183.77,183.8,280148.0,180.8426,181.6394,180.7639,180.7935,280148.0
2021-03-25 10:30:00,183.84,184.04,183.37,183.89,102496.0,180.8328,181.0295,180.3705,180.882,102496.0
2021-03-25 10:40:00,183.83,183.84,183.15,183.19,81774.0,180.823,180.8328,180.1541,180.1934,81774.0
2021-03-25 10:50:00,183.11,183.67,182.48,183.67,164768.0,180.1147,180.6656,179.495,180.6656,164768.0
2021-03-25 11:00:00,183.65,183.65,182.88,183.15,138891.0,180.6459,180.6459,179.8885,180.1541,138891.0
2021-03-25 11:10:00,183.18,183.89,183.1,183.66,127004.0,180.1836,180.882,180.1049,180.6557,127004.0
2021-03-25 11:20:00,183.64,183.69,183.17,183.64,108761.0,180.6361,180.6853,180.1738,180.6361,108761.0
2021-03-25 11:30:00,183.67,184.38,183.6,184.13,116909.0,180.6656,181.364,180.5967,181.1181,116909.0
2021-03-25 11:40:00,184.13,184.2,183.61,183.92,95469.0,181.1181,181.1869,180.6066,180.9115,95469.0
2021-03-25 11:50:00,183.91,185.29,183.82,185.24,146639.0,180.9017,182.2591,180.8131,182.2099,146639.0
2021-03-25 12:00:00,185.27,185.83,185.01,185.15,196314.0,182.2394,182.7902,181.9837,182.1214,196314.0
2021-03-25 12:10:00,185.2,185.71,184.91,185.59,111534.0,182.1706,182.6722,181.8853,182.5542,111534.0
2021-03-25 12:20:00,185.59,186.1,185.42,185.89,126982.0,182.5542,183.0558,182.387,182.8493,126982.0
2021-03-25 12:30:00,185.94,186.0,185.51,185.71,109888.0,182.8984,182.9575,182.4755,182.6722,109888.0
2021-03-25 12:40:00,185.72,186.37,185.52,186.34,86674.0,182.682,183.3214,182.4853,183.2919,86674.0
2021-03-25 12:50:00,186.32,186.36,185.9,186.18,78964.0,183.2722,183.3116,182.8591,183.1345,78964.0
2021-03-25 13:00:00,186.17,186.28,185.86,186.11,113772.0,183.1247,183.2329,182.8198,183.0657,113772.0
2021-03-25 13:10:00,186.14,186.51,186.02,186.3,101440.0,183.0952,183.4591,182.9771,183.2526,101440.0
2021-03-25 13:20:00,186.3,186.42,185.82,186.02,90886.0,183.2526,183.3706,182.7804,182.9771,90886.0
2021-03-25 13:30:00,186.05,186.12,185.54,185.79,87031.0,183.0067,183.0755,182.505,182.7509,87031.0
2021-03-25 13:40:00,185.8,186.2,185.66,185.9,76923.0,182.7607,183.1542,182.623,182.8591,76923.0
2021-03-25 13:50:00,185.87,185.93,185.38,185.45,77142.0,182.8296,182.8886,182.3476,182.4165,77142.0
2021-03-25 14:00:00,185.43,185.49,185.17,185.29,73459.0,182.3968,182.4558,182.141,182.2591,73459.0
2021-03-25 14:10:00,185.28,185.56,185.14,185.38,84516.0,182.2492,182.5247,182.1115,182.3476,84516.0
2021-03-25 14:20:00,185.34,185.47,184.7,184.77,84017.0,182.3083,182.4361,181.6787,181.7476,84017.0
2021-03-25 14:30:00,184.77,185.45,184.66,185.43,105387.0,181.7476,182.4165,181.6394,182.3968,105387.0
2021-03-25 14:40:00,185.42,185.79,185.35,185.56,84857.0,182.387,182.7509,182.3181,182.5247,84857.0
2021-03-25 14:50:00,185.56,185.99,185.47,185.81,82341.0,182.5247,182.9476,182.4361,182.7706,82341.0
2021-03-25 15:00:00,185.83,185.99,185.73,185.75,83645.0,182.7902,182.9476,182.6919,182.7116,83645.0
2021-03-25 15:10:00,185.77,186.36,185.73,186.36,126517.0,182.7312,183.3116,182.6919,183.3116,126517.0
2021-03-25 15:20:00,186.35,186.46,186.04,186.46,123617.0,183.3017,183.4099,182.9968,183.4099,123617.0
2021-03-25 15:30:00,186.42,187.19,186.37,187.11,242197.0,183.3706,184.128,183.3214,184.0493,242197.0
2021-03-25 15:40:00,187.12,187.59,187.1,187.53,300821.0,184.0591,184.5215,184.0395,184.4624,300821.0
2021-03-25 15:50:00,187.6,187.71,186.82,186.88,506289.0,184.5313,184.6395,183.7641,183.8231,506289.0
2021-03-26 09:30:00,188.83,188.98,186.76,187.2,336299.0,185.7412,185.8887,183.705,184.1378,336299.0
2021-03-26 09:40:00,187.2,187.32,186.41,187.07,172538.0,184.1378,184.2559,183.3608,184.01,172538.0
2021-03-26 09:50:00,187.01,187.15,186.56,186.84,98042.0,183.9509,184.0887,183.5083,183.7837,98042.0
2021-03-26 10:00:00,186.91,187.45,186.76,187.06,165619.0,183.8526,184.3837,183.705,184.0001,165619.0
2021-03-26 10:10:00,187.04,187.74,186.78,187.46,116522.0,183.9805,184.669,183.7247,184.3936,116522.0
2021-03-26 10:20:00,187.46,188.05,187.11,187.89,186565.0,184.3936,184.9739,184.0493,184.8166,186565.0
2021-03-26 10:30:00,187.95,187.96,187.15,187.21,132832.0,184.8756,184.8854,184.0887,184.1477,132832.0
2021-03-26 10:40:00,187.24,187.24,186.42,186.61,130967.0,184.1772,184.1772,183.3706,183.5575,130967.0
2021-03-26 10:50:00,186.6,186.67,185.82,186.3,147507.0,183.5477,183.6165,182.7804,183.2526,147507.0
2021-03-26 11:00:00,186.31,186.68,185.77,186.31,129291.0,183.2624,183.6263,182.7312,183.2624,129291.0
2021-03-26 11:10:00,186.31,186.42,185.77,186.01,119271.0,183.2624,183.3706,182.7312,182.9673,119271.0
2021-03-26 11:20:00,186.01,186.3,185.88,186.15,101657.0,182.9673,183.2526,182.8394,183.105,101657.0
2021-03-26 11:30:00,186.09,186.57,185.99,186.24,87096.0,183.046,183.5181,182.9476,183.1935,87096.0
2021-03-26 11:40:00,186.26,186.37,186.1,186.1,74989.0,183.2132,183.3214,183.0558,183.0558,74989.0
2021-03-26 11:50:00,186.09,186.38,185.85,186.2,165567.0,183.046,183.3313,182.8099,183.1542,165567.0
2021-03-26 12:00:00,186.17,186.38,185.89,186.13,167493.0,183.1247,183.3313,182.8493,183.0853,167493.0
2021-03-26 12:10:00,186.0,186.35,185.93,186.12,118243.0,182.9575,183.3017,182.8886,183.0755,118243.0
2021-03-26 12:20:00,186.16,186.26,185.84,185.96,66189.0,183.1149,183.2132,182.8001,182.9181,66189.0
2021-03-26 12:30:00,185.94,186.05,185.55,185.58,99855.0,182.8984,183.0067,182.5148,182.5443,99855.0
2021-03-26 12:40:00,185.58,186.11,185.41,185.63,103344.0,182.5443,183.0657,182.3771,182.5935,103344.0
2021-03-26 12:50:00,185.65,185.66,184.9,185.11,199504.0,182.6132,182.623,181.8755,182.082,199504.0
2021-03-26 13:00:00,185.11,185.57,185.06,185.45,116881.0,182.082,182.5345,182.0328,182.4165,116881.0
2021-03-26 13:10:00,185.45,185.58,184.94,185.19,124416.0,182.4165,182.5443,181.9148,182.1607,124416.0
2021-03-26 13:20:00,185.18,185.18,184.37,184.66,174807.0,182.1509,182.1509,181.3541,181.6394,174807.0
2021-03-26 13:30:00,184.66,185.03,183.66,183.68,281049.0,181.6394,182.0033,180.6557,180.6754,281049.0
2021-03-26 13:40:00,183.71,183.96,183.25,183.31,278851.0,180.7049,180.9508,180.2525,180.3115,278851.0
2021-03-26 13:50:00,183.29,183.84,182.94,183.08,282005.0,180.2918,180.8328,179.9475,180.0852,282005.0
2021-03-26 14:00:00,183.08,183.23,182.7,182.79,190663.0,180.0852,180.2328,179.7114,179.8,190663.0
2021-03-26 14:10:00,182.82,183.28,182.57,183.14,197694.0,179.8295,180.282,179.5836,180.1443,197694.0
2021-03-26 14:20:00,183.14,183.47,182.6,183.34,237421.0,180.1443,180.4689,179.6131,180.341,237421.0
2021-03-26 14:30:00,183.34,183.68,182.92,182.93,165843.0,180.341,180.6754,179.9279,179.9377,165843.0
2021-03-26 14:40:00,182.94,183.41,182.78,182.8,198955.0,179.9475,180.4098,179.7901,179.8098,198955.0
2021-03-26 14:50:00,182.82,184.49,182.74,184.12,206569.0,179.8295,181.4722,179.7508,181.1082,206569.0
2021-03-26 15:00:00,184.11,184.14,183.47,183.98,120716.0,181.0984,181.1279,180.4689,180.9705,120716.0
2021-03-26 15:10:00,183.99,184.42,183.63,184.36,258311.0,180.9803,181.4033,180.6262,181.3443,258311.0
2021-03-26 15:20:00,184.4,184.84,184.28,184.8,175438.0,181.3836,181.8164,181.2656,181.7771,175438.0
2021-03-26 15:30:00,184.8,185.06,184.27,184.44,267550.0,181.7771,182.0328,181.2558,181.423,267550.0
2021-03-26 15:40:00,184.43,184.94,184.17,184.84,229743.0,181.4132,181.9148,181.1574,181.8164,229743.0
2021-03-26 15:50:00,184.91,186.14,184.73,185.86,557481.0,181.8853,183.0952,181.7082,182.8198,557481.0
2021-03-29 09:30:00,185.24,185.63,184.3,185.04,371996.0,182.2099,182.5935,181.2853,182.0132,371996.0
2021-03-29 09:40:00,185.03,185.21,184.6,184.94,145344.0,182.0033,182.1804,181.5804,181.9148,145344.0
2021-03-29 09:50:00,184.9,185.94,184.83,185.52,142985.0,181.8755,182.8984,181.8066,182.4853,142985.0
2021-03-29 10:00:00,185.46,185.8,185.11,185.42,169203.0,182.4263,182.7607,182.082,182.387,169203.0
2021-03-29 10:10:00,185.41,185.75,184.45,184.48,148478.0,182.3771,182.7116,181.4328,181.4623,148478.0
2021-03-29 10:20:00,184.49,184.51,183.77,183.78,160940.0,181.4722,181.4918,180.7639,180.7738,160940.0
2021-03-29 10:30:00,183.77,184.0,183.57,183.63,258251.0,180.7639,180.9902,180.5672,180.6262,258251.0
2021-03-29 10:40:00,183.62,183.7,183.18,183.5,160203.0,180.6164,180.6951,180.1836,180.4984,160203.0
2021-03-29 10:50:00,183.5,183.76,183.15,183.53,141139.0,180.4984,180.7541,180.1541,180.5279,141139.0
2021-03-29 11:00:00,183.53,183.83,183.3,183.65,122917.0,180.5279,180.823,180.3016,180.6459,122917.0
2021-03-29 11:10:00,183.66,183.83,183.27,183.46,151992.0,180.6557,180.823,180.2721,180.459,151992.0
2021-03-29 11:20:00,183.43,183.65,183.23,183.4,118438.0,180.4295,180.6459,180.2328,180.4,118438.0
2021-03-29 11:30:00,183.43,184.2,183.43,183.92,182556.0,180.4295,181.1869,180.4295,180.9115,182556.0
2021-03-29 11:40:00,183.94,184.15,183.69,183.8,66597.0,180.9312,181.1377,180.6853,180.7935,66597.0
2021-03-29 11:50:00,183.74,184.54,183.55,184.22,73797.0,180.7344,181.5214,180.5475,181.2066,73797.0
2021-03-29 12:00:00,184.23,184.48,184.04,184.08,61695.0,181.2164,181.4623,181.0295,181.0689,61695.0
2021-03-29 12:10:00,184.11,184.22,183.8,184.03,92434.0,181.0984,181.2066,180.7935,181.0197,92434.0
2021-03-29 12:20:00,184.05,184.37,183.85,184.27,120244.0,181.0394,181.3541,180.8426,181.2558,120244.0
2021-03-29 12:30:00,184.25,185.0,184.22,184.83,73899.0,181.2361,181.9738,181.2066,181.8066,73899.0
2021-03-29 12:40:00,184.81,185.01,184.64,184.9,67790.0,181.7869,181.9837,181.6197,181.8755,67790.0
2021-03-29 12:50:00,184.92,185.3,184.8,185.27,68794.0,181.8951,182.2689,181.7771,182.2394,68794.0
2021-03-29 13:00:00,185.27,185.79,185.26,185.57,97145.0,182.2394,182.7509,182.2296,182.5345,97145.0
2021-03-29 13:10:00,185.58,185.88,185.19,185.38,145363.0,182.5443,182.8394,182.1607,182.3476,145363.0
2021-03-29 13:20:00,185.39,185.39,184.8,184.83,75294.0,182.3574,182.3574,181.7771,181.8066,75294.0
2021-03-29 13:30:00,184.81,185.26,184.68,184.69,118656.0,181.7869,182.2296,181.6591,181.6689,118656.0
2021-03-29 13:40:00,184.72,184.92,184.52,184.56,52791.0,181.6984,181.8951,181.5017,181.541,52791.0
2021-03-29 13:50:00,184.57,184.77,184.38,184.41,42794.0,181.5509,181.7476,181.364,181.3935,42794.0
2021-03-29 14:00:00,184.43,184.94,184.3,184.92,65994.0,181.4132,181.9148,181.2853,181.8951,65994.0
2021-03-29 14:10:00,184.88,185.23,184.71,184.82,83586.0,181.8558,182.2001,181.6886,181.7968,83586.0
2021-03-29 14:20:00,184.84,184.94,184.55,184.75,102021.0,181.8164,181.9148,181.5312,181.7279,102021.0
2021-03-29 14:30:00,184.71,184.83,184.43,184.66,54270.0,181.6886,181.8066,181.4132,181.6394,54270.0
2021-03-29 14:40:00,184.67,185.19,184.6,185.09,93674.0,181.6492,182.1607,181.5804,182.0624,93674.0
2021-03-29 14:50:00,185.07,185.32,184.65,184.85,104026.0,182.0427,182.2886,181.6296,181.8263,104026.0
2021-03-29 15:00:00,184.85,185.34,184.84,185.31,89440.0,181.8263,182.3083,181.8164,182.2788,89440.0
2021-03-29 15:10:00,185.32,185.61,185.15,185.2,119495.0,182.2886,182.5738,182.1214,182.1706,119495.0
2021-03-29 15:20:00,185.19,185.45,185.18,185.39,111610.0,182.1607,182.4165,182.1509,182.3574,111610.0
2021-03-29 15:30:00,185.42,185.43,185.15,185.3,99349.0,182.387,182.3968,182.1214,182.2689,99349.0
2021-03-29 15:40:00,185.31,185.31,184.82,184.88,152407.0,182.2788,182.2788,181.7968,181.8558,152407.0
2021-03-29 15:50:00,184.8,185.01,184.34,184.87,403481.0,181.7771,181.9837,181.3246,181.846,403481.0
2021-03-30 09:30:00,183.83,184.52,183.56,183.97,342833.0,180.823,181.5017,180.5574,180.9607,342833.0
2021-03-30 09:40:00,184.01,184.95,183.92,184.68,152160.0,181.0,181.9246,180.9115,181.6591,152160.0
2021-03-30 09:50:00,184.7,185.1,184.02,185.02,120494.0,181.6787,182.0722,181.0099,181.9935,120494.0
2021-03-30 10:00:00,185.02,185.06,184.35,184.58,125588.0,181.9935,182.0328,181.3345,181.5607,125588.0
2021-03-30 10:10:00,184.6,184.94,184.32,184.4,121853.0,181.5804,181.9148,181.3049,181.3836,121853.0
2021-03-30 10:20:00,184.4,184.72,184.05,184.71,82942.0,181.3836,181.6984,181.0394,181.6886,82942.0
2021-03-30 10:30:00,184.68,185.07,184.26,184.55,107692.0,181.6591,182.0427,181.2459,181.5312,107692.0
2021-03-30 10:40:00,184.53,185.13,184.44,185.03,104755.0,181.5115,182.1017,181.423,182.0033,104755.0
2021-03-30 10:50:00,185.09,185.53,184.89,185.53,124738.0,182.0624,182.4952,181.8656,182.4952,124738.0
2021-03-30 11:00:00,185.53,186.02,185.44,185.85,139148.0,182.4952,182.9771,182.4066,182.8099,139148.0
2021-03-30 11:10:00,185.86,186.33,185.81,186.27,110112.0,182.8198,183.2821,182.7706,183.2231,110112.0
2021-03-30 11:20:00,186.28,186.31,185.73,186.02,93269.0,183.2329,183.2624,182.6919,182.9771,93269.0
2021-03-30 11:30:00,186.05,186.1,185.65,185.78,67612.0,183.0067,183.0558,182.6132,182.7411,67612.0
2021-03-30 11:40:00,185.84,185.85,185.25,185.31,52969.0,182.8001,182.8099,182.2197,182.2788,52969.0
2021-03-30 11:50:00,185.28,185.3,184.97,185.18,62776.0,182.2492,182.2689,181.9443,182.1509,62776.0
2021-03-30 12:00:00,185.15,185.19,184.93,185.14,46000.0,182.1214,182.1607,181.905,182.1115,46000.0
2021-03-30 12:10:00,185.14,185.16,184.87,184.92,52287.0,182.1115,182.1312,181.846,181.8951,52287.0
2021-03-30 12:20:00,184.87,185.17,184.66,185.0,96232.0,181.846,182.141,181.6394,181.9738,96232.0
2021-03-30 12:30:00,184.98,185.32,184.97,185.21,65870.0,181.9542,182.2886,181.9443,182.1804,65870.0
2021-03-30 12:40:00,185.2,185.42,185.06,185.39,59844.0,182.1706,182.387,182.0328,182.3574,59844.0
2021-03-30 12:50:00,185.35,185.41,185.06,185.36,49426.0,182.3181,182.3771,182.0328,182.3279,49426.0
2021-03-30 13:00:00,185.33,185.37,185.03,185.19,53267.0,182.2984,182.3378,182.0033,182.1607,53267.0
2021-03-30 13:10:00,185.17,185.19,184.96,185.14,45817.0,182.141,182.1607,181.9345,182.1115,45817.0
2021-03-30 13:20:00,185.15,185.16,184.94,184.98,32807.0,182.1214,182.1312,181.9148,181.9542,32807.0
2021-03-30 13:30:00,184.95,184.97,184.64,184.86,54654.0,181.9246,181.9443,181.6197,181.8361,54654.0
2021-03-30 13:40:00,184.84,185.24,184.75,184.86,83001.0,181.8164,182.2099,181.7279,181.8361,83001.0
2021-03-30 13:50:00,184.88,185.09,184.56,184.71,43333.0,181.8558,182.0624,181.541,181.6886,43333.0
2021-03-30 14:00:00,184.7,185.02,184.59,184.92,61105.0,181.6787,181.9935,181.5705,181.8951,61105.0
2021-03-30 14:10:00,184.9,185.05,184.65,184.83,46779.0,181.8755,182.023,181.6296,181.8066,46779.0
2021-03-30 14:20:00,184.84,184.95,184.62,184.83,37788.0,181.8164,181.9246,181.6,181.8066,37788.0
2021-03-30 14:30:00,184.82,185.01,184.72,184.78,49619.0,181.7968,181.9837,181.6984,181.7574,49619.0
2021-03-30 14:40:00,184.77,185.15,184.76,185.13,58684.0,181.7476,182.1214,181.7378,182.1017,58684.0
2021-03-30 14:50:00,185.15,185.6,185.1,185.57,67150.0,182.1214,182.564,182.0722,182.5345,67150.0
2021-03-30 15:00:00,185.58,185.69,185.42,185.55,105277.0,182.5443,182.6525,182.387,182.5148,105277.0
2021-03-30 15:10:00,185.56,185.83,185.51,185.64,98370.0,182.5247,182.7902,182.4755,182.6034,98370.0
2021-03-30 15:20:00,185.6,185.77,185.6,185.68,74805.0,182.564,182.7312,182.564,182.6427,74805.0
2021-03-30 15:30:00,185.69,186.03,185.66,185.83,109921.0,182.6525,182.987,182.623,182.7902,109921.0
2021-03-30 15:40:00,185.85,185.86,185.3,185.33,110058.0,182.8099,182.8198,182.2689,182.2984,110058.0
2021-03-30 15:50:00,185.29,185.64,184.88,185.64,410752.0,182.2591,182.6034,181.8558,182.6034,410752.0
2021-03-31 09:30:00,185.83,186.9,185.8,186.4,256798.0,182.7902,183.8427,182.7607,183.3509,256798.0
2021-03-31 09:40:00,186.4,186.59,185.48,185.84,129792.0,183.3509,183.5378,182.446,182.8001,129792.0
2021-03-31 09:50:00,185.9,185.94,185.15,185.5,137857.0,182.8591,182.8984,182.1214,182.4656,137857.0
2021-03-31 10:00:00,185.55,185.85,185.33,185.42,114230.0,182.5148,182.8099,182.2984,182.387,114230.0
2021-03-31 10:10:00,185.39,185.5,185.04,185.05,127873.0,182.3574,182.4656,182.0132,182.023,127873.0
2021-03-31 10:20:00,185.03,185.46,184.8,185.22,137541.0,182.0033,182.4263,181.7771,182.1902,137541.0
2021-03-31 10:30:00,185.21,185.88,185.1,185.83,116886.0,182.1804,182.8394,182.0722,182.7902,116886.0
2021-03-31 10:40:00,185.85,186.09,185.6,185.67,91834.0,182.8099,183.046,182.564,182.6329,91834.0
2021-03-31 10:50:00,185.65,186.26,185.53,186.16,87481.0,182.6132,183.2132,182.4952,183.1149,87481.0
2021-03-31 11:00:00,186.18,186.64,186.12,186.54,97817.0,183.1345,183.587,183.0755,183.4886,97817.0
2021-03-31 11:10:00,186.54,186.54,185.95,186.26,87799.0,183.4886,183.4886,182.9083,183.2132,87799.0
2021-03-31 11:20:00,186.26,186.35,185.56,185.56,100035.0,183.2132,183.3017,182.5247,182.5247,100035.0
2021-03-31 11:30:00,185.59,186.16,185.56,186.13,77580.0,182.5542,183.1149,182.5247,183.0853,77580.0
2021-03-31 11:40:00,186.11,186.39,185.95,186.39,57410.0,183.0657,183.3411,182.9083,183.3411,57410.0
2021-03-31 11:50:00,186.38,186.4,185.91,186.03,54828.0,183.3313,183.3509,182.8689,182.987,54828.0
2021-03-31 12:00:00,186.0,186.07,185.87,186.03,77473.0,182.9575,183.0263,182.8296,182.987,77473.0
2021-03-31 12:10:00,186.01,186.31,185.98,186.3,78091.0,182.9673,183.2624,182.9378,183.2526,78091.0
2021-03-31 12:20:00,186.31,186.33,186.03,186.03,37091.0,183.2624,183.2821,182.987,182.987,37091.0
2021-03-31 12:30:00,186.03,186.25,185.97,186.05,68135.0,182.987,183.2034,182.928,183.0067,68135.0
2021-03-31 12:40:00,186.03,186.28,186.03,186.12,41473.0,182.987,183.2329,182.987,183.0755,41473.0
2021-03-31 12:50:00,186.12,186.16,185.7,185.71,87771.0,183.0755,183.1149,182.6624,182.6722,87771.0
2021-03-31 13:00:00,185.7,185.72,185.49,185.64,60799.0,182.6624,182.682,182.4558,182.6034,60799.0
2021-03-31 13:10:00,185.65,185.74,185.4,185.44,79276.0,182.6132,182.7017,182.3673,182.4066,79276.0
2021-03-31 13:20:00,185.44,185.58,185.36,185.47,56198.0,182.4066,182.5443,182.3279,182.4361,56198.0
2021-03-31 13:30:00,185.5,185.76,185.46,185.56,73581.0,182.4656,182.7214,182.4263,182.5247,73581.0
2021-03-31 13:40:00,185.54,185.6,185.24,185.27,85377.0,182.505,182.564,182.2099,182.2394,85377.0
2021-03-31 13:50:00,185.27,185.53,185.1,185.43,87399.0,182.2394,182.4952,182.0722,182.3968,87399.0
2021-03-31 14:00:00,185.42,185.5,185.19,185.23,90558.0,182.387,182.4656,182.1607,182.2001,90558.0
2021-03-31 14:10:00,185.25,185.35,185.1,185.13,72993.0,182.2197,182.3181,182.0722,182.1017,72993.0
2021-03-31 14:20:00,185.12,185.46,185.03,185.41,108171.0,182.0919,182.4263,182.0033,182.3771,108171.0
2021-03-31 14:30:00,185.42,185.73,185.4,185.71,67465.0,182.387,182.6919,182.3673,182.6722,67465.0
2021-03-31 14:40:00,185.69,185.72,185.45,185.53,88378.0,182.6525,182.682,182.4165,182.4952,88378.0
2021-03-31 14:50:00,185.52,185.67,185.36,185.4,69633.0,182.4853,182.6329,182.3279,182.3673,69633.0
2021-03-31 15:00:00,185.38,185.49,185.23,185.44,89542.0,182.3476,182.4558,182.2001,182.4066,89542.0
2021-03-31 15:10:00,185.42,185.57,185.39,185.5,74716.0,182.387,182.5345,182.3574,182.4656,74716.0
2021-03-31 15:20:00,185.5,185.57,185.3,185.3,102844.0,182.4656,182.5345,182.2689,182.2689,102844.0
2021-03-31 15:30:00,185.31,185.47,184.88,184.89,127406.0,182.2788,182.4361,181.8558,181.8656,127406.0
2021-03-31 15:40:00,184.88,184.93,184.6,184.8,204376.0,181.8558,181.905,181.5804,181.7771,204376.0
2021-03-31 15:50:00,184.76,185.25,184.42,184.61,865911.0,181.7378,182.2197,181.4033,181.5902,865911.0
2021-04-01 09:30:00,186.43,187.71,185.59,187.67,666373.0,183.3804,184.6395,182.5542,184.6002,666373.0
2021-04-01 09:40:00,187.69,188.06,186.78,186.88,285749.0,184.6198,184.9838,183.7247,183.8231,285749.0
2021-04-01 09:50:00,186.9,187.47,186.58,187.46,157642.0,183.8427,184.4034,183.528,184.3936,157642.0
2021-04-01 10:00:00,187.5,187.95,187.27,187.88,177117.0,184.4329,184.8756,184.2067,184.8067,177117.0
2021-04-01 10:10:00,187.88,187.94,187.44,187.45,150704.0,184.8067,184.8657,184.3739,184.3837,150704.0
2021-04-01 10:20:00,187.43,187.43,186.78,186.85,128313.0,184.3641,184.3641,183.7247,183.7936,128313.0
2021-04-01 10:30:00,186.87,186.9,186.6,186.7,137642.0,183.8132,183.8427,183.5477,183.646,137642.0
2021-04-01 10:40:00,186.72,187.6,186.72,187.45,140359.0,183.6657,184.5313,183.6657,184.3837,140359.0
2021-04-01 10:50:00,187.43,187.94,187.21,187.91,191587.0,184.3641,184.8657,184.1477,184.8362,191587.0
2021-04-01 11:00:00,187.88,188.06,187.53,187.8,200408.0,184.8067,184.9838,184.4624,184.728,200408.0
2021-04-01 11:10:00,187.8,187.84,187.37,187.5,97263.0,184.728,184.7674,184.3051,184.4329,97263.0
2021-04-01 11:20:00,187.5,187.78,187.44,187.76,103588.0,184.4329,184.7084,184.3739,184.6887,103588.0
2021-04-01 11:30:00,187.75,188.22,187.7,187.89,156036.0,184.6788,185.1412,184.6297,184.8166,156036.0
2021-04-01 11:40:00,187.86,188.03,187.8,187.92,77150.0,184.787,184.9543,184.728,184.8461,77150.0
2021-04-01 11:50:00,187.95,188.12,187.84,187.84,60972.0,184.8756,185.0428,184.7674,184.7674,60972.0
2021-04-01 12:00:00,187.81,187.98,187.69,187.73,72433.0,184.7379,184.9051,184.6198,184.6592,72433.0
2021-04-01 12:10:00,187.72,188.17,187.72,188.09,95102.0,184.6493,185.092,184.6493,185.0133,95102.0
2021-04-01 12:20:00,188.06,188.59,188.03,188.57,173469.0,184.9838,185.5051,184.9543,185.4854,173469.0
2021-04-01 12:30:00,188.57,188.6,187.96,188.18,83542.0,185.4854,185.5149,184.8854,185.1018,83542.0
2021-04-01 12:40:00,188.19,188.8,188.11,188.79,128217.0,185.1116,185.7117,185.033,185.7018,128217.0
2021-04-01 12:50:00,188.77,188.85,188.43,188.46,113804.0,185.6822,185.7608,185.3477,185.3772,113804.0
2021-04-01 13:00:00,188.47,188.48,188.24,188.24,40976.0,185.3871,185.3969,185.1608,185.1608,40976.0
2021-04-01 13:10:00,188.23,188.38,188.0,188.05,65639.0,185.151,185.2985,184.9248,184.9739,65639.0
2021-04-01 13:20:00,188.06,188.15,187.81,187.9,59827.0,184.9838,185.0723,184.7379,184.8264,59827.0
2021-04-01 13:30:00,187.9,188.08,187.84,187.99,47876.0,184.8264,185.0034,184.7674,184.9149,47876.0
2021-04-01 13:40:00,188.0,188.27,187.98,188.08,44902.0,184.9248,185.1903,184.9051,185.0034,44902.0
2021-04-01 13:50:00,188.08,188.22,188.05,188.1,41263.0,185.0034,185.1412,184.9739,185.0231,41263.0
2021-04-01 14:00:00,188.08,188.36,188.08,188.26,42698.0,185.0034,185.2789,185.0034,185.1805,42698.0
2021-04-01 14:10:00,188.25,188.54,188.23,188.52,66870.0,185.1707,185.4559,185.151,185.4362,66870.0
2021-04-01 14:20:00,188.52,188.73,188.48,188.49,77964.0,185.4362,185.6428,185.3969,185.4067,77964.0
2021-04-01 14:30:00,188.5,188.53,188.29,188.46,58321.0,185.4166,185.4461,185.21,185.3772,58321.0
2021-04-01 14:40:00,188.46,188.59,188.4,188.5,57105.0,185.3772,185.5051,185.3182,185.4166,57105.0
2021-04-01 14:50:00,188.5,188.69,188.46,188.55,98841.0,185.4166,185.6035,185.3772,185.4658,98841.0
2021-04-01 15:00:00,188.57,188.65,188.49,188.57,73830.0,185.4854,185.5641,185.4067,185.4854,73830.0
2021-04-01 15:10:00,188.58,188.67,188.2,188.2,79436.0,185.4953,185.5838,185.1215,185.1215,79436.0
2021-04-01 15:20:00,188.22,188.32,188.07,188.18,63347.0,185.1412,185.2395,184.9936,185.1018,63347.0
2021-04-01 15:30:00,188.19,188.55,188.15,188.2,140390.0,185.1116,185.4658,185.0723,185.1215,140390.0
2021-04-01 15:40:00,188.2,188.74,188.18,188.69,141220.0,185.1215,185.6526,185.1018,185.6035,141220.0
2021-04-01 15:50:00,188.7,189.1,188.37,188.97,370894.0,185.6133,186.0068,185.2887,185.8789,370894.0
2021-04-05 09:30:00,191.47,191.67,189.76,189.76,464307.0,188.338,188.5347,186.656,186.656,464307.0
2021-04-05 09:40:00,189.75,190.28,189.36,190.2,191294.0,186.6461,187.1675,186.2625,187.0888,191294.0
2021-04-05 09:50:00,190.21,190.3,189.51,189.57,162781.0,187.0986,187.1871,186.4101,186.4691,162781.0
2021-04-05 10:00:00,189.59,189.64,188.94,188.99,162385.0,186.4887,186.5379,185.8494,185.8986,162385.0
2021-04-05 10:10:00,189.05,189.5,188.6,189.34,150257.0,185.9576,186.4002,185.5149,186.2428,150257.0
2021-04-05 10:20:00,189.36,189.42,188.86,189.06,158533.0,186.2625,186.3215,185.7707,185.9674,158533.0
2021-04-05 10:30:00,189.04,189.59,188.93,189.52,137809.0,185.9477,186.4887,185.8395,186.4199,137809.0
2021-04-05 10:40:00,189.54,189.91,189.11,189.33,123224.0,186.4396,186.8035,186.0166,186.233,123224.0
2021-04-05 10:50:00,189.34,189.47,189.04,189.15,82747.0,186.2428,186.3707,185.9477,186.0559,82747.0
2021-04-05 11:00:00,189.16,189.36,188.66,188.66,87122.0,186.0658,186.2625,185.574,185.574,87122.0
2021-04-05 11:10:00,188.7,189.05,188.7,188.78,104081.0,185.6133,185.9576,185.6133,185.692,104081.0
2021-04-05 11:20:00,188.79,188.95,188.69,188.87,116200.0,185.7018,185.8592,185.6035,185.7805,116200.0
2021-04-05 11:30:00,188.88,189.04,188.77,188.99,146267.0,185.7904,185.9477,185.6822,185.8986,146267.0
2021-04-05 11:40:00,188.98,189.02,188.43,188.66,119444.0,185.8887,185.9281,185.3477,185.574,119444.0
2021-04-05 11:50:00,188.66,188.69,188.35,188.58,90500.0,185.574,185.6035,185.269,185.4953,90500.0
2021-04-05 12:00:00,188.6,188.8,188.51,188.63,78224.0,185.5149,185.7117,185.4264,185.5444,78224.0
2021-04-05 12:10:00,188.62,188.65,188.14,188.15,84297.0,185.5346,185.5641,185.0625,185.0723,84297.0
2021-04-05 12:20:00,188.14,188.38,188.09,188.29,81502.0,185.0625,185.2985,185.0133,185.21,81502.0
2021-04-05 12:30:00,188.28,188.45,188.21,188.32,86431.0,185.2002,185.3674,185.1313,185.2395,86431.0
2021-04-05 12:40:00,188.34,188.53,188.23,188.26,79246.0,185.2592,185.4461,185.151,185.1805,79246.0
2021-04-05 12:50:00,188.25,188.44,188.15,188.41,65134.0,185.1707,185.3576,185.0723,185.328,65134.0
2021-04-05 13:00:00,188.39,188.61,188.33,188.47,102191.0,185.3084,185.5248,185.2494,185.3871,102191.0
2021-04-05 13:10:00,188.46,188.52,188.19,188.52,67548.0,185.3772,185.4362,185.1116,185.4362,67548.0
2021-04-05 13:20:00,188.52,188.61,188.23,188.38,95638.0,185.4362,185.5248,185.151,185.2985,95638.0
2021-04-05 13:30:00,188.39,188.82,188.37,188.68,110472.0,185.3084,185.7313,185.2887,185.5936,110472.0
2021-04-05 13:40:00,188.66,188.98,188.65,188.92,73088.0,185.574,185.8887,185.5641,185.8297,73088.0
2021-04-05 13:50:00,188.93,189.08,188.82,189.08,68722.0,185.8395,185.9871,185.7313,185.9871,68722.0
2021-04-05 14:00:00,189.09,189.12,188.91,189.11,68451.0,185.9969,186.0264,185.8199,186.0166,68451.0
2021-04-05 14:10:00,189.11,189.27,189.0,189.04,74983.0,186.0166,186.174,185.9084,185.9477,74983.0
2021-04-05 14:20:00,189.04,189.2,189.03,189.07,65106.0,185.9477,186.1051,185.9379,185.9773,65106.0
2021-04-05 14:30:00,189.08,189.18,188.93,188.96,80881.0,185.9871,186.0855,185.8395,185.869,80881.0
2021-04-05 14:40:00,188.96,189.03,188.81,188.84,60007.0,185.869,185.9379,185.7215,185.751,60007.0
2021-04-05 14:50:00,188.82,188.88,188.64,188.65,70231.0,185.7313,185.7904,185.5543,185.5641,70231.0
2021-04-05 15:00:00,188.65,188.69,188.43,188.67,111896.0,185.5641,185.6035,185.3477,185.5838,111896.0
2021-04-05 15:10:00,188.66,188.97,188.65,188.96,87649.0,185.574,185.8789,185.5641,185.869,87649.0
2021-04-05 15:20:00,188.93,188.94,188.53,188.57,81680.0,185.8395,185.8494,185.4461,185.4854,81680.0
2021-04-05 15:30:00,188.57,188.92,188.47,188.72,109576.0,185.4854,185.8297,185.3871,185.633,109576.0
2021-04-05 15:40:00,188.72,188.73,188.45,188.48,143083.0,185.633,185.6428,185.3674,185.3969,143083.0
2021-04-05 15:50:00,188.47,188.65,188.23,188.48,318524.0,185.3871,185.5641,185.151,185.3969,318524.0
2021-04-06 09:30:00,188.55,189.54,187.87,189.3,443442.0,185.4658,186.4396,184.7969,186.2035,443442.0
2021-04-06 09:40:00,189.31,190.33,189.07,189.12,370138.0,186.2133,187.2166,185.9773,186.0264,370138.0
2021-04-06 09:50:00,189.12,189.58,189.05,189.41,334866.0,186.0264,186.4789,185.9576,186.3117,334866.0
2021-04-06 10:00:00,189.38,189.46,189.02,189.07,256777.0,186.2822,186.3609,185.9281,185.9773,256777.0
2021-04-06 10:10:00,189.07,189.98,188.8,189.89,379064.0,185.9773,186.8724,185.7117,186.7838,379064.0
2021-04-06 10:20:00,189.9,190.09,189.55,189.92,206101.0,186.7937,186.9806,186.4494,186.8133,206101.0
2021-04-06 10:30:00,190.0,190.59,189.92,190.33,277935.0,186.892,187.4724,186.8133,187.2166,277935.0
2021-04-06 10:40:00,190.34,190.69,189.53,189.79,126992.0,187.2265,187.5708,186.4297,186.6855,126992.0
2021-04-06 10:50:00,189.79,190.18,189.71,190.07,126543.0,186.6855,187.0691,186.6068,186.9609,126543.0
2021-04-06 11:00:00,190.02,190.05,189.52,189.74,110022.0,186.9117,186.9412,186.4199,186.6363,110022.0
2021-04-06 11:10:00,189.74,189.74,189.24,189.42,91224.0,186.6363,186.6363,186.1445,186.3215,91224.0
2021-04-06 11:20:00,189.39,189.49,189.25,189.33,60322.0,186.292,186.3904,186.1543,186.233,60322.0
2021-04-06 11:30:00,189.34,189.65,189.18,189.65,62572.0,186.2428,186.5478,186.0855,186.5478,62572.0
2021-04-06 11:40:00,189.65,189.96,189.57,189.93,53260.0,186.5478,186.8527,186.4691,186.8232,53260.0
2021-04-06 11:50:00,189.91,190.0,189.62,189.64,61718.0,186.8035,186.892,186.5183,186.5379,61718.0
2021-04-06 12:00:00,189.63,189.69,189.46,189.57,46593.0,186.5281,186.5871,186.3609,186.4691,46593.0
2021-04-06 12:10:00,189.58,189.9,189.54,189.79,52871.0,186.4789,186.7937,186.4396,186.6855,52871.0
2021-04-06 12:20:00,189.8,189.88,189.62,189.66,54930.0,186.6953,186.774,186.5183,186.5576,54930.0
2021-04-06 12:30:00,189.66,189.81,189.54,189.55,50707.0,186.5576,186.7051,186.4396,186.4494,50707.0
2021-04-06 12:40:00,189.56,189.7,189.5,189.61,39974.0,186.4592,186.5969,186.4002,186.5084,39974.0
2021-04-06 12:50:00,189.62,189.71,189.56,189.64,63375.0,186.5183,186.6068,186.4592,186.5379,63375.0
2021-04-06 13:00:00,189.63,190.1,189.58,189.78,129498.0,186.5281,186.9904,186.4789,186.6756,129498.0
2021-04-06 13:10:00,189.8,189.96,189.7,189.77,42504.0,186.6953,186.8527,186.5969,186.6658,42504.0
2021-04-06 13:20:00,189.77,189.78,189.41,189.5,55996.0,186.6658,186.6756,186.3117,186.4002,55996.0
2021-04-06 13:30:00,189.49,189.81,189.44,189.79,40695.0,186.3904,186.7051,186.3412,186.6855,40695.0
2021-04-06 13:40:00,189.78,190.16,189.78,190.06,53806.0,186.6756,187.0494,186.6756,186.9511,53806.0
2021-04-06 13:50:00,190.06,190.12,189.97,190.01,47561.0,186.9511,187.0101,186.8625,186.9019,47561.0
2021-04-06 14:00:00,190.04,191.28,189.96,190.75,555349.0,186.9314,188.1511,186.8527,187.6298,555349.0
2021-04-06 14:10:00,190.75,190.9,190.21,190.22,122247.0,187.6298,187.7773,187.0986,187.1084,122247.0
2021-04-06 14:20:00,190.23,190.52,190.21,190.24,61394.0,187.1183,187.4035,187.0986,187.1281,61394.0
2021-04-06 14:30:00,190.2,190.3,190.07,190.2,75644.0,187.0888,187.1871,186.9609,187.0888,75644.0
2021-04-06 14:40:00,190.2,190.56,190.18,190.55,90461.0,187.0888,187.4429,187.0691,187.433,90461.0
2021-04-06 14:50:00,190.56,190.71,190.45,190.59,98431.0,187.4429,187.5904,187.3347,187.4724,98431.0
2021-04-06 15:00:00,190.6,190.6,189.95,190.0,96814.0,187.4822,187.4822,186.8429,186.892,96814.0
2021-04-06 15:10:00,189.99,190.2,189.93,190.14,79203.0,186.8822,187.0888,186.8232,187.0297,79203.0
2021-04-06 15:20:00,190.13,190.19,190.01,190.06,60060.0,187.0199,187.0789,186.9019,186.9511,60060.0
2021-04-06 15:30:00,190.05,190.12,189.88,189.88,83837.0,186.9412,187.0101,186.774,186.774,83837.0
2021-04-06 15:40:00,189.88,189.91,189.51,189.59,166289.0,186.774,186.8035,186.4101,186.4887,166289.0
2021-04-06 15:50:00,189.59,189.83,189.28,189.81,310622.0,186.4887,186.7248,186.1838,186.7051,310622.0
2021-04-07 09:30:00,189.8,190.34,189.62,189.81,278434.0,186.6953,187.2265,186.5183,186.7051,278434.0
2021-04-07 09:40:00,189.8,190.19,189.18,189.53,112222.0,186.6953,187.0789,186.0855,186.4297,112222.0
2021-04-07 09:50:00,189.59,189.8,188.89,188.98,172466.0,186.4887,186.6953,185.8002,185.8887,172466.0
2021-04-07 10:00:00,188.97,189.12,188.75,189.0,94004.0,185.8789,186.0264,185.6625,185.9084,94004.0
2021-04-07 10:10:00,189.0,189.09,188.67,188.98,94520.0,185.9084,185.9969,185.5838,185.8887,94520.0
2021-04-07 10:20:00,188.96,189.09,188.82,188.86,108798.0,185.869,185.9969,185.7313,185.7707,108798.0
2021-04-07 10:30:00,188.87,189.42,188.69,189.35,110729.0,185.7805,186.3215,185.6035,186.2527,110729.0
2021-04-07 10:40:00,189.38,189.43,189.01,189.09,83919.0,186.2822,186.3314,185.9182,185.9969,83919.0
2021-04-07 10:50:00,189.08,189.2,188.86,188.86,56134.0,185.9871,186.1051,185.7707,185.7707,56134.0
2021-04-07 11:00:00,188.9,189.17,188.75,189.05,103216.0,185.81,186.0756,185.6625,185.9576,103216.0
2021-04-07 11:10:00,189.06,189.08,188.75,188.75,55522.0,185.9674,185.9871,185.6625,185.6625,55522.0
2021-04-07 11:20:00,188.77,188.77,188.27,188.28,103354.0,185.6822,185.6822,185.1903,185.2002,103354.0
2021-04-07 11:30:00,188.27,188.29,187.75,187.84,141961.0,185.1903,185.21,184.6788,184.7674,141961.0
2021-04-07 11:40:00,187.84,188.02,187.71,187.85,61338.0,184.7674,184.9444,184.6395,184.7772,61338.0
2021-04-07 11:50:00,187.87,188.4,187.86,188.4,71546.0,184.7969,185.3182,184.787,185.3182,71546.0
2021-04-07 12:00:00,188.44,188.56,188.35,188.49,47464.0,185.3576,185.4756,185.269,185.4067,47464.0
2021-04-07 12:10:00,188.47,188.5,187.76,187.78,66712.0,185.3871,185.4166,184.6887,184.7084,66712.0
2021-04-07 12:20:00,187.83,188.02,187.8,187.83,41224.0,184.7575,184.9444,184.728,184.7575,41224.0
2021-04-07 12:30:00,187.8,187.95,187.67,187.94,72099.0,184.728,184.8756,184.6002,184.8657,72099.0
2021-04-07 12:40:00,187.91,188.13,187.89,188.04,74646.0,184.8362,185.0526,184.8166,184.9641,74646.0
2021-04-07 12:50:00,188.05,188.17,188.0,188.03,49578.0,184.9739,185.092,184.9248,184.9543,49578.0
2021-04-07 13:00:00,188.05,188.34,188.03,188.13,44162.0,184.9739,185.2592,184.9543,185.0526,44162.0
2021-04-07 13:10:00,188.12,188.23,187.98,188.09,35398.0,185.0428,185.151,184.9051,185.0133,35398.0
2021-04-07 13:20:00,188.05,188.12,187.88,187.92,34094.0,184.9739,185.0428,184.8067,184.8461,34094.0
2021-04-07 13:30:00,187.89,187.96,187.8,187.84,66674.0,184.8166,184.8854,184.728,184.7674,66674.0
2021-04-07 13:40:00,187.83,188.19,187.77,188.09,70256.0,184.7575,185.1116,184.6985,185.0133,70256.0
2021-04-07 13:50:00,188.1,188.37,188.09,188.23,35847.0,185.0231,185.2887,185.0133,185.151,35847.0
2021-04-07 14:00:00,188.22,188.49,188.05,188.42,57000.0,185.1412,185.4067,184.9739,185.3379,57000.0
2021-04-07 14:10:00,188.44,188.64,188.4,188.4,40838.0,185.3576,185.5543,185.3182,185.3182,40838.0
2021-04-07 14:20:00,188.4,188.41,188.08,188.09,64141.0,185.3182,185.328,185.0034,185.0133,64141.0
2021-04-07 14:30:00,188.1,188.17,187.97,188.05,48228.0,185.0231,185.092,184.8952,184.9739,48228.0
2021-04-07 14:40:00,188.04,188.08,187.93,188.08,33810.0,184.9641,185.0034,184.8559,185.0034,33810.0
2021-04-07 14:50:00,188.09,188.17,187.81,187.82,34862.0,185.0133,185.092,184.7379,184.7477,34862.0
2021-04-07 15:00:00,187.82,188.0,187.73,187.82,56683.0,184.7477,184.9248,184.6592,184.7477,56683.0
2021-04-07 15:10:00,187.82,187.88,187.46,187.5,152032.0,184.7477,184.8067,184.3936,184.4329,152032.0
2021-04-07 15:20:00,187.5,187.55,187.11,187.19,99401.0,184.4329,184.4821,184.0493,184.128,99401.0
2021-04-07 15:30:00,187.18,187.36,186.94,187.29,184271.0,184.1182,184.2952,183.8821,184.2264,184271.0
2021-04-07 15:40:00,187.29,187.37,187.06,187.25,135837.0,184.2264,184.3051,184.0001,184.187,135837.0
2021-04-07 15:50:00,187.25,187.6,187.09,187.55,254220.0,184.187,184.5313,184.0296,184.4821,254220.0
2021-04-08 09:30:00,187.2,188.05,186.12,186.36,614385.0,184.1378,184.9739,183.0755,183.3116,614385.0
2021-04-08 09:40:00,186.41,186.56,185.64,185.91,397926.0,183.3608,183.5083,182.6034,182.8689,397926.0
2021-04-08 09:50:00,185.93,187.13,185.72,187.02,477439.0,182.8886,184.069,182.682,183.9608,477439.0
2021-04-08 10:00:00,187.04,187.16,186.23,186.29,123779.0,183.9805,184.0985,183.1837,183.2427,123779.0
2021-04-08 10:10:00,186.26,186.28,185.88,185.96,161838.0,183.2132,183.2329,182.8394,182.9181,161838.0
2021-04-08 10:20:00,186.0,186.4,185.63,186.33,147586.0,182.9575,183.3509,182.5935,183.2821,147586.0
2021-04-08 10:30:00,186.33,186.72,186.17,186.68,114511.0,183.2821,183.6657,183.1247,183.6263,114511.0
2021-04-08 10:40:00,186.66,186.83,186.49,186.73,62804.0,183.6067,183.7739,183.4395,183.6755,62804.0
2021-04-08 10:50:00,186.75,186.81,186.32,186.46,77338.0,183.6952,183.7542,183.2722,183.4099,77338.0
2021-04-08 11:00:00,186.45,186.68,186.41,186.45,70607.0,183.4001,183.6263,183.3608,183.4001,70607.0
2021-04-08 11:10:00,186.45,186.56,186.25,186.38,65358.0,183.4001,183.5083,183.2034,183.3313,65358.0
2021-04-08 11:20:00,186.39,186.46,186.15,186.45,100627.0,183.3411,183.4099,183.105,183.4001,100627.0
2021-04-08 11:30:00,186.48,186.91,186.08,186.75,132290.0,183.4296,183.8526,183.0362,183.6952,132290.0
2021-04-08 11:40:00,186.77,186.84,186.45,186.73,80501.0,183.7149,183.7837,183.4001,183.6755,80501.0
2021-04-08 11:50:00,186.75,186.96,186.68,186.96,78420.0,183.6952,183.9018,183.6263,183.9018,78420.0
2021-04-08 12:00:00,186.98,187.13,186.8,187.06,115998.0,183.9214,184.069,183.7444,184.0001,115998.0
2021-04-08 12:10:00,187.05,187.17,186.91,187.0,77691.0,183.9903,184.1083,183.8526,183.9411,77691.0
2021-04-08 12:20:00,187.0,187.23,186.95,187.2,66533.0,183.9411,184.1673,183.8919,184.1378,66533.0
2021-04-08 12:30:00,187.19,187.26,187.03,187.14,49693.0,184.128,184.1969,183.9706,184.0788,49693.0
2021-04-08 12:40:00,187.14,187.16,186.78,186.82,95825.0,184.0788,184.0985,183.7247,183.7641,95825.0
2021-04-08 12:50:00,186.82,187.0,186.8,186.9,57869.0,183.7641,183.9411,183.7444,183.8427,57869.0
2021-04-08 13:00:00,186.92,186.96,186.77,186.93,114755.0,183.8624,183.9018,183.7149,183.8723,114755.0
2021-04-08 13:10:00,186.91,187.05,186.81,186.99,78454.0,183.8526,183.9903,183.7542,183.9313,78454.0
2021-04-08 13:20:00,186.99,187.02,186.44,186.45,97821.0,183.9313,183.9608,183.3903,183.4001,97821.0
2021-04-08 13:30:00,186.5,186.58,186.24,186.26,109136.0,183.4493,183.528,183.1935,183.2132,109136.0
2021-04-08 13:40:00,186.25,186.26,186.05,186.22,97871.0,183.2034,183.2132,183.0067,183.1739,97871.0
2021-04-08 13:50:00,186.23,186.36,186.08,186.1,68620.0,183.1837,183.3116,183.0362,183.0558,68620.0
2021-04-08 14:00:00,186.12,186.77,186.08,186.76,86267.0,183.0755,183.7149,183.0362,183.705,86267.0
2021-04-08 14:10:00,186.76,186.93,186.7,186.89,64422.0,183.705,183.8723,183.646,183.8329,64422.0
2021-04-08 14:20:00,186.87,187.05,186.66,187.02,43551.0,183.8132,183.9903,183.6067,183.9608,43551.0
2021-04-08 14:30:00,187.0,187.04,186.71,186.87,49949.0,183.9411,183.9805,183.6559,183.8132,49949.0
2021-04-08 14:40:00,186.86,186.96,186.8,186.9,47306.0,183.8034,183.9018,183.7444,183.8427,47306.0
2021-04-08 14:50:00,186.91,186.99,186.84,186.91,42961.0,183.8526,183.9313,183.7837,183.8526,42961.0
2021-04-08 15:00:00,186.89,187.0,186.85,186.88,46460.0,183.8329,183.9411,183.7936,183.8231,46460.0
2021-04-08 15:10:00,186.87,186.94,186.78,186.94,52735.0,183.8132,183.8821,183.7247,183.8821,52735.0
2021-04-08 15:20:00,186.91,187.0,186.88,186.98,51283.0,183.8526,183.9411,183.8231,183.9214,51283.0
2021-04-08 15:30:00,186.98,187.12,186.7,186.73,81905.0,183.9214,184.0591,183.646,183.6755,81905.0
2021-04-08 15:40:00,186.75,186.86,186.67,186.86,79653.0,183.6952,183.8034,183.6165,183.8034,79653.0
2021-04-08 15:50:00,186.86,187.36,186.74,187.34,302543.0,183.8034,184.2952,183.6854,184.2755,302543.0
2021-04-09 09:30:00,188.17,188.22,186.71,186.99,368235.0,185.092,185.1412,183.6559,183.9313,368235.0
2021-04-09 09:40:00,186.96,187.23,186.71,187.14,137620.0,183.9018,184.1673,183.6559,184.0788,137620.0
2021-04-09 09:50:00,187.18,187.38,186.8,186.9,112855.0,184.1182,184.3149,183.7444,183.8427,112855.0
2021-04-09 10:00:00,186.87,186.98,186.4,186.9,109327.0,183.8132,183.9214,183.3509,183.8427,109327.0
2021-04-09 10:10:00,186.91,187.01,186.53,186.71,106575.0,183.8526,183.9509,183.4788,183.6559,106575.0
2021-04-09 10:20:00,186.72,187.14,186.64,186.95,115795.0,183.6657,184.0788,183.587,183.8919,115795.0
2021-04-09 10:30:00,186.94,187.0,186.37,186.72,190782.0,183.8821,183.9411,183.3214,183.6657,190782.0
2021-04-09 10:40:00,186.81,187.24,186.63,187.24,63240.0,183.7542,184.1772,183.5772,184.1772,63240.0
2021-04-09 10:50:00,187.2,187.31,186.89,187.07,89257.0,184.1378,184.246,183.8329,184.01,89257.0
2021-04-09 11:00:00,187.05,187.5,186.91,187.28,110328.0,183.9903,184.4329,183.8526,184.2165,110328.0
2021-04-09 11:10:00,187.27,187.51,187.16,187.3,74898.0,184.2067,184.4428,184.0985,184.2362,74898.0
2021-04-09 11:20:00,187.31,187.32,186.9,186.91,77687.0,184.246,184.2559,183.8427,183.8526,77687.0
2021-04-09 11:30:00,186.94,187.19,186.78,187.07,53529.0,183.8821,184.128,183.7247,184.01,53529.0
2021-04-09 11:40:00,187.05,187.19,186.98,187.17,37837.0,183.9903,184.128,183.9214,184.1083,37837.0
2021-04-09 11:50:00,187.18,187.24,187.01,187.09,46457.0,184.1182,184.1772,183.9509,184.0296,46457.0
2021-04-09 12:00:00,187.08,187.1,186.76,186.81,51039.0,184.0198,184.0395,183.705,183.7542,51039.0
2021-04-09 12:10:00,186.79,186.8,186.51,186.55,75836.0,183.7345,183.7444,183.4591,183.4985,75836.0
2021-04-09 12:20:00,186.56,186.63,186.34,186.35,87463.0,183.5083,183.5772,183.2919,183.3017,87463.0
2021-04-09 12:30:00,186.33,186.59,186.32,186.53,61183.0,183.2821,183.5378,183.2722,183.4788,61183.0
2021-04-09 12:40:00,186.54,186.75,186.54,186.55,45318.0,183.4886,183.6952,183.4886,183.4985,45318.0
2021-04-09 12:50:00,186.54,186.59,186.37,186.55,79452.0,183.4886,183.5378,183.3214,183.4985,79452.0
2021-04-09 13:00:00,186.55,186.63,186.31,186.34,57158.0,183.4985,183.5772,183.2624,183.2919,57158.0
2021-04-09 13:10:00,186.34,186.38,186.21,186.21,65311.0,183.2919,183.3313,183.164,183.164,65311.0
2021-04-09 13:20:00,186.22,186.27,186.15,186.19,67238.0,183.1739,183.2231,183.105,183.1444,67238.0
2021-04-09 13:30:00,186.2,186.3,186.16,186.19,55994.0,183.1542,183.2526,183.1149,183.1444,55994.0
2021-04-09 13:40:00,186.19,186.48,186.19,186.46,110481.0,183.1444,183.4296,183.1444,183.4099,110481.0
2021-04-09 13:50:00,186.47,186.69,186.39,186.56,70664.0,183.4198,183.6362,183.3411,183.5083,70664.0
2021-04-09 14:00:00,186.57,186.94,186.54,186.79,55151.0,183.5181,183.8821,183.4886,183.7345,55151.0
2021-04-09 14:10:00,186.78,186.85,186.51,186.69,64158.0,183.7247,183.7936,183.4591,183.6362,64158.0
2021-04-09 14:20:00,186.69,186.92,186.61,186.86,41520.0,183.6362,183.8624,183.5575,183.8034,41520.0
2021-04-09 14:30:00,186.86,186.92,186.76,186.88,34477.0,183.8034,183.8624,183.705,183.8231,34477.0
2021-04-09 14:40:00,186.87,186.97,186.87,186.87,125901.0,183.8132,183.9116,183.8132,183.8132,125901.0
2021-04-09 14:50:00,186.88,186.95,186.77,186.78,65667.0,183.8231,183.8919,183.7149,183.7247,65667.0
2021-04-09 15:00:00,186.78,186.84,186.61,186.66,55660.0,183.7247,183.7837,183.5575,183.6067,55660.0
2021-04-09 15:10:00,186.65,186.75,186.57,186.58,61154.0,183.5968,183.6952,183.5181,183.528,61154.0
2021-04-09 15:20:00,186.57,187.06,186.57,187.04,63631.0,183.5181,184.0001,183.5181,183.9805,63631.0
2021-04-09 15:30:00,187.05,187.33,187.04,187.18,87878.0,183.9903,184.2657,183.9805,184.1182,87878.0
2021-04-09 15:40:00,187.19,187.43,187.08,187.38,156141.0,184.128,184.3641,184.0198,184.3149,156141.0
2021-04-09 15:50:00,187.45,188.11,187.37,187.9,531015.0,184.3837,185.033,184.3051,184.8264,531015.0
2021-04-12 09:30:00,187.75,187.85,186.87,187.35,300666.0,184.6788,184.7772,183.8132,184.2854,300666.0
2021-04-12 09:40:00,187.34,187.58,186.64,186.73,109924.0,184.2755,184.5116,183.587,183.6755,109924.0
2021-04-12 09:50:00,186.73,186.73,186.06,186.38,164574.0,183.6755,183.6755,183.0165,183.3313,164574.0
2021-04-12 10:00:00,186.37,186.56,185.97,186.08,118240.0,183.3214,183.5083,182.928,183.0362,118240.0
2021-04-12 10:10:00,186.09,186.49,185.78,186.42,142561.0,183.046,183.4395,182.7411,183.3706,142561.0
2021-04-12 10:20:00,186.41,186.49,186.06,186.11,82298.0,183.3608,183.4395,183.0165,183.0657,82298.0
2021-04-12 10:30:00,186.16,186.19,185.54,185.63,138499.0,183.1149,183.1444,182.505,182.5935,138499.0
2021-04-12 10:40:00,185.61,185.93,185.61,185.83,106414.0,182.5738,182.8886,182.5738,182.7902,106414.0
2021-04-12 10:50:00,185.86,186.08,185.8,186.03,108555.0,182.8198,183.0362,182.7607,182.987,108555.0
2021-04-12 11:00:00,186.06,186.08,185.65,185.68,71132.0,183.0165,183.0362,182.6132,182.6427,71132.0
2021-04-12 11:10:00,185.67,185.91,185.57,185.8,59251.0,182.6329,182.8689,182.5345,182.7607,59251.0
2021-04-12 11:20:00,185.8,185.96,185.76,185.86,58331.0,182.7607,182.9181,182.7214,182.8198,58331.0
2021-04-12 11:30:00,185.84,185.88,185.6,185.81,65402.0,182.8001,182.8394,182.564,182.7706,65402.0
2021-04-12 11:40:00,185.86,186.17,185.74,186.09,54057.0,182.8198,183.1247,182.7017,183.046,54057.0
2021-04-12 11:50:00,186.09,186.28,186.02,186.28,44303.0,183.046,183.2329,182.9771,183.2329,44303.0
2021-04-12 12:00:00,186.27,186.46,186.25,186.44,41497.0,183.2231,183.4099,183.2034,183.3903,41497.0
2021-04-12 12:10:00,186.44,186.51,186.08,186.15,73420.0,183.3903,183.4591,183.0362,183.105,73420.0
2021-04-12 12:20:00,186.15,186.25,186.04,186.09,74682.0,183.105,183.2034,182.9968,183.046,74682.0
2021-04-12 12:30:00,186.15,186.45,186.03,186.43,52213.0,183.105,183.4001,182.987,183.3804,52213.0
2021-04-12 12:40:00,186.46,186.46,186.09,186.09,69285.0,183.4099,183.4099,183.046,183.046,69285.0
2021-04-12 12:50:00,186.12,186.12,185.85,185.85,52910.0,183.0755,183.0755,182.8099,182.8099,52910.0
2021-04-12 13:00:00,185.86,186.09,185.78,186.06,99519.0,182.8198,183.046,182.7411,183.0165,99519.0
2021-04-12 13:10:00,186.07,186.2,185.82,185.83,61983.0,183.0263,183.1542,182.7804,182.7902,61983.0
2021-04-12 13:20:00,185.82,185.83,185.6,185.6,54384.0,182.7804,182.7902,182.564,182.564,54384.0
2021-04-12 13:30:00,185.61,185.97,185.59,185.89,70658.0,182.5738,182.928,182.5542,182.8493,70658.0
2021-04-12 13:40:00,185.89,185.93,185.77,185.82,25862.0,182.8493,182.8886,182.7312,182.7804,25862.0
2021-04-12 13:50:00,185.83,185.85,185.61,185.68,43515.0,182.7902,182.8099,182.5738,182.6427,43515.0
2021-04-12 14:00:00,185.68,185.95,185.67,185.9,47928.0,182.6427,182.9083,182.6329,182.8591,47928.0
2021-04-12 14:10:00,185.87,186.0,185.83,185.99,35053.0,182.8296,182.9575,182.7902,182.9476,35053.0
2021-04-12 14:20:00,185.99,186.03,185.8,185.96,36372.0,182.9476,182.987,182.7607,182.9181,36372.0
2021-04-12 14:30:00,185.96,186.08,185.85,185.94,44453.0,182.9181,183.0362,182.8099,182.8984,44453.0
2021-04-12 14:40:00,185.94,186.01,185.84,185.96,54582.0,182.8984,182.9673,182.8001,182.9181,54582.0
2021-04-12 14:50:00,185.95,185.95,185.63,185.73,72260.0,182.9083,182.9083,182.5935,182.6919,72260.0
2021-04-12 15:00:00,185.72,185.75,185.48,185.66,134741.0,182.682,182.7116,182.446,182.623,134741.0
2021-04-12 15:10:00,185.68,186.0,185.6,185.95,158180.0,182.6427,182.9575,182.564,182.9083,158180.0
2021-04-12 15:20:00,185.95,186.29,185.94,186.04,118143.0,182.9083,183.2427,182.8984,182.9968,118143.0
2021-04-12 15:30:00,186.04,186.24,185.96,186.16,97907.0,182.9968,183.1935,182.9181,183.1149,97907.0
2021-04-12 15:40:00,186.16,186.37,186.1,186.36,147400.0,183.1149,183.3214,183.0558,183.3116,147400.0
2021-04-12 15:50:00,186.33,186.55,186.26,186.49,338214.0,183.2821,183.4985,183.2132,183.4395,338214.0
2021-04-13 09:30:00,185.59,186.44,185.2,185.2,404890.0,182.5542,183.3903,182.1706,182.1706,404890.0
2021-04-13 09:40:00,185.21,185.42,184.78,185.36,276001.0,182.1804,182.387,181.7574,182.3279,276001.0
2021-04-13 09:50:00,185.36,186.05,185.3,185.61,262538.0,182.3279,183.0067,182.2689,182.5738,262538.0
2021-04-13 10:00:00,185.61,185.97,185.45,185.46,89797.0,182.5738,182.928,182.4165,182.4263,89797.0
2021-04-13 10:10:00,185.44,185.76,185.3,185.41,96057.0,182.4066,182.7214,182.2689,182.3771,96057.0
2021-04-13 10:20:00,185.42,185.58,185.21,185.39,80977.0,182.387,182.5443,182.1804,182.3574,80977.0
2021-04-13 10:30:00,185.4,185.69,185.3,185.3,111168.0,182.3673,182.6525,182.2689,182.2689,111168.0
2021-04-13 10:40:00,185.33,185.68,185.27,185.56,71384.0,182.2984,182.6427,182.2394,182.5247,71384.0
2021-04-13 10:50:00,185.56,185.56,185.08,185.17,117444.0,182.5247,182.5247,182.0525,182.141,117444.0
2021-04-13 11:00:00,185.17,185.71,185.14,185.67,97158.0,182.141,182.6722,182.1115,182.6329,97158.0
2021-04-13 11:10:00,185.66,185.7,185.4,185.41,74837.0,182.623,182.6624,182.3673,182.3771,74837.0
2021-04-13 11:20:00,185.42,185.43,185.15,185.24,60637.0,182.387,182.3968,182.1214,182.2099,60637.0
2021-04-13 11:30:00,185.22,185.42,185.22,185.29,50753.0,182.1902,182.387,182.1902,182.2591,50753.0
2021-04-13 11:40:00,185.27,185.28,185.08,185.15,54522.0,182.2394,182.2492,182.0525,182.1214,54522.0
2021-04-13 11:50:00,185.15,185.15,185.0,185.1,52646.0,182.1214,182.1214,181.9738,182.0722,52646.0
2021-04-13 12:00:00,185.12,185.12,184.91,184.93,90655.0,182.0919,182.0919,181.8853,181.905,90655.0
2021-04-13 12:10:00,184.91,185.0,184.84,184.89,74535.0,181.8853,181.9738,181.8164,181.8656,74535.0
2021-04-13 12:20:00,184.87,184.92,184.69,184.76,99893.0,181.846,181.8951,181.6689,181.7378,99893.0
2021-04-13 12:30:00,184.76,184.85,184.7,184.71,55667.0,181.7378,181.8263,181.6787,181.6886,55667.0
2021-04-13 12:40:00,184.72,184.8,184.6,184.68,75616.0,181.6984,181.7771,181.5804,181.6591,75616.0
2021-04-13 12:50:00,184.68,185.12,184.66,185.12,74209.0,181.6591,182.0919,181.6394,182.0919,74209.0
2021-04-13 13:00:00,185.12,185.18,184.84,184.87,75189.0,182.0919,182.1509,181.8164,181.846,75189.0
2021-04-13 13:10:00,184.88,185.1,184.88,185.07,59685.0,181.8558,182.0722,181.8558,182.0427,59685.0
2021-04-13 13:20:00,185.08,185.15,184.92,184.97,38298.0,182.0525,182.1214,181.8951,181.9443,38298.0
2021-04-13 13:30:00,184.97,185.27,184.95,185.26,69508.0,181.9443,182.2394,181.9246,182.2296,69508.0
2021-04-13 13:40:00,185.24,185.42,185.24,185.32,72158.0,182.2099,182.387,182.2099,182.2886,72158.0
2021-04-13 13:50:00,185.33,185.47,185.3,185.31,53117.0,182.2984,182.4361,182.2689,182.2788,53117.0
2021-04-13 14:00:00,185.32,185.84,185.32,185.72,79191.0,182.2886,182.8001,182.2886,182.682,79191.0
2021-04-13 14:10:00,185.72,185.88,185.69,185.87,54317.0,182.682,182.8394,182.6525,182.8296,54317.0
2021-04-13 14:20:00,185.89,186.15,185.89,186.01,67080.0,182.8493,183.105,182.8493,182.9673,67080.0
2021-04-13 14:30:00,186.02,186.07,185.75,185.77,56061.0,182.9771,183.0263,182.7116,182.7312,56061.0
2021-04-13 14:40:00,185.78,185.88,185.71,185.81,59547.0,182.7411,182.8394,182.6722,182.7706,59547.0
2021-04-13 14:50:00,185.83,185.99,185.82,185.88,42817.0,182.7902,182.9476,182.7804,182.8394,42817.0
2021-04-13 15:00:00,185.86,186.02,185.77,185.99,111781.0,182.8198,182.9771,182.7312,182.9476,111781.0
2021-04-13 15:10:00,186.0,186.2,186.0,186.13,57369.0,182.9575,183.1542,182.9575,183.0853,57369.0
2021-04-13 15:20:00,186.17,186.33,186.16,186.23,73706.0,183.1247,183.2821,183.1149,183.1837,73706.0
2021-04-13 15:30:00,186.2,186.25,185.97,185.97,78494.0,183.1542,183.2034,182.928,182.928,78494.0
2021-04-13 15:40:00,185.96,185.98,185.73,185.79,128268.0,182.9181,182.9378,182.6919,182.7509,128268.0
2021-04-13 15:50:00,185.79,185.83,185.48,185.49,463133.0,182.7509,182.7902,182.446,182.4558,463133.0
2021-04-14 09:30:00,185.97,187.78,185.71,187.33,440491.0,182.928,184.7084,182.6722,184.2657,440491.0
2021-04-14 09:40:00,187.29,188.1,186.9,188.04,242671.0,184.2264,185.0231,183.8427,184.9641,242671.0
2021-04-14 09:50:00,188.05,189.61,187.85,189.55,404349.0,184.9739,186.5084,184.7772,186.4494,404349.0
2021-04-14 10:00:00,189.56,190.07,189.3,189.95,376711.0,186.4592,186.9609,186.2035,186.8429,376711.0
2021-04-14 10:10:00,189.95,190.4,189.28,189.77,233968.0,186.8429,187.2855,186.1838,186.6658,233968.0
2021-04-14 10:20:00,189.78,189.85,188.84,189.22,129505.0,186.6756,186.7445,185.751,186.1248,129505.0
2021-04-14 10:30:00,189.22,189.84,189.22,189.39,106087.0,186.1248,186.7347,186.1248,186.292,106087.0
2021-04-14 10:40:00,189.37,189.68,189.28,189.57,91596.0,186.2723,186.5773,186.1838,186.4691,91596.0
2021-04-14 10:50:00,189.56,190.25,189.56,189.71,159630.0,186.4592,187.1379,186.4592,186.6068,159630.0
2021-04-14 11:00:00,189.71,189.8,189.47,189.71,95308.0,186.6068,186.6953,186.3707,186.6068,95308.0
2021-04-14 11:10:00,189.69,189.98,189.62,189.86,81886.0,186.5871,186.8724,186.5183,186.7543,81886.0
2021-04-14 11:20:00,189.85,189.88,189.16,189.35,64001.0,186.7445,186.774,186.0658,186.2527,64001.0
2021-04-14 11:30:00,189.33,189.4,188.92,189.1,62625.0,186.233,186.3019,185.8297,186.0068,62625.0
2021-04-14 11:40:00,189.07,189.47,189.03,189.41,50804.0,185.9773,186.3707,185.9379,186.3117,50804.0
2021-04-14 11:50:00,189.4,189.6,189.31,189.6,62440.0,186.3019,186.4986,186.2133,186.4986,62440.0
2021-04-14 12:00:00,189.58,189.85,189.26,189.72,122185.0,186.4789,186.7445,186.1641,186.6166,122185.0
2021-04-14 12:10:00,189.71,189.73,189.08,189.46,80301.0,186.6068,186.6265,185.9871,186.3609,80301.0
2021-04-14 12:20:00,189.48,189.81,189.47,189.63,51948.0,186.3805,186.7051,186.3707,186.5281,51948.0
2021-04-14 12:30:00,189.56,189.99,189.56,189.99,50935.0,186.4592,186.8822,186.4592,186.8822,50935.0
2021-04-14 12:40:00,189.99,190.35,189.97,190.21,150228.0,186.8822,187.2363,186.8625,187.0986,150228.0
2021-04-14 12:50:00,190.22,190.3,189.87,189.9,70048.0,187.1084,187.1871,186.7642,186.7937,70048.0
2021-04-14 13:00:00,189.95,190.04,189.76,190.0,57951.0,186.8429,186.9314,186.656,186.892,57951.0
2021-04-14 13:10:00,190.0,190.16,189.85,189.97,85539.0,186.892,187.0494,186.7445,186.8625,85539.0
2021-04-14 13:20:00,189.98,190.16,189.92,190.01,129131.0,186.8724,187.0494,186.8133,186.9019,129131.0
2021-04-14 13:30:00,190.01,190.03,189.34,189.45,59345.0,186.9019,186.9215,186.2428,186.351,59345.0
2021-04-14 13:40:00,189.46,189.53,189.29,189.45,44043.0,186.3609,186.4297,186.1937,186.351,44043.0
2021-04-14 13:50:00,189.46,189.63,188.59,188.78,282281.0,186.3609,186.5281,185.5051,185.692,282281.0
2021-04-14 14:00:00,188.78,188.93,188.06,188.08,106016.0,185.692,185.8395,184.9838,185.0034,106016.0
2021-04-14 14:10:00,188.08,188.52,187.97,188.34,88694.0,185.0034,185.4362,184.8952,185.2592,88694.0
2021-04-14 14:20:00,188.34,188.62,188.24,188.38,85609.0,185.2592,185.5346,185.1608,185.2985,85609.0
2021-04-14 14:30:00,188.38,188.43,188.05,188.3,73741.0,185.2985,185.3477,184.9739,185.2198,73741.0
2021-04-14 14:40:00,188.32,188.61,188.26,188.26,61599.0,185.2395,185.5248,185.1805,185.1805,61599.0
2021-04-14 14:50:00,188.3,188.3,187.8,187.91,68004.0,185.2198,185.2198,184.728,184.8362,68004.0
2021-04-14 15:00:00,187.84,187.86,187.38,187.52,81171.0,184.7674,184.787,184.3149,184.4526,81171.0
2021-04-14 15:10:00,187.54,187.87,187.45,187.75,81013.0,184.4723,184.7969,184.3837,184.6788,81013.0
2021-04-14 15:20:00,187.75,188.04,187.62,188.04,92598.0,184.6788,184.9641,184.551,184.9641,92598.0
2021-04-14 15:30:00,188.0,188.13,187.48,187.6,194925.0,184.9248,185.0526,184.4133,184.5313,194925.0
2021-04-14 15:40:00,187.61,187.67,187.28,187.36,135464.0,184.5411,184.6002,184.2165,184.2952,135464.0
2021-04-14 15:50:00,187.37,187.62,187.26,187.56,434533.0,184.3051,184.551,184.1969,184.492,434533.0
2021-04-15 09:30:00,188.09,188.66,187.15,187.8,336710.0,185.0133,185.574,184.0887,184.728,336710.0
2021-04-15 09:40:00,187.81,188.3,187.48,187.66,138899.0,184.7379,185.2198,184.4133,184.5903,138899.0
2021-04-15 09:50:00,187.66,187.88,187.25,187.88,114456.0,184.5903,184.8067,184.187,184.8067,114456.0
2021-04-15 10:00:00,187.91,188.04,187.62,187.7,95492.0,184.8362,184.9641,184.551,184.6297,95492.0
2021-04-15 10:10:00,187.68,187.95,187.61,187.86,64693.0,184.61,184.8756,184.5411,184.787,64693.0
2021-04-15 10:20:00,187.87,188.46,187.87,188.41,97773.0,184.7969,185.3772,184.7969,185.328,97773.0
2021-04-15 10:30:00,188.43,188.9,188.42,188.5,119847.0,185.3477,185.81,185.3379,185.4166,119847.0
2021-04-15 10:40:00,188.5,188.68,188.25,188.33,66271.0,185.4166,185.5936,185.1707,185.2494,66271.0
2021-04-15 10:50:00,188.35,188.35,187.73,187.84,136992.0,185.269,185.269,184.6592,184.7674,136992.0
2021-04-15 11:00:00,187.88,188.37,187.67,188.31,112762.0,184.8067,185.2887,184.6002,185.2297,112762.0
2021-04-15 11:10:00,188.32,188.45,187.55,187.87,195851.0,185.2395,185.3674,184.4821,184.7969,195851.0
2021-04-15 11:20:00,187.87,188.07,187.29,187.37,203629.0,184.7969,184.9936,184.2264,184.3051,203629.0
2021-04-15 11:30:00,187.37,187.49,187.2,187.23,108761.0,184.3051,184.4231,184.1378,184.1673,108761.0
2021-04-15 11:40:00,187.23,187.28,186.92,187.07,112609.0,184.1673,184.2165,183.8624,184.01,112609.0
2021-04-15 11:50:00,187.05,187.2,186.95,187.02,66316.0,183.9903,184.1378,183.8919,183.9608,66316.0
2021-04-15 12:00:00,186.99,187.05,186.68,186.89,230445.0,183.9313,183.9903,183.6263,183.8329,230445.0
2021-04-15 12:10:00,186.86,186.91,186.66,186.79,101938.0,183.8034,183.8526,183.6067,183.7345,101938.0
2021-04-15 12:20:00,186.77,186.9,186.57,186.61,78471.0,183.7149,183.8427,183.5181,183.5575,78471.0
2021-04-15 12:30:00,186.6,186.88,186.6,186.85,98953.0,183.5477,183.8231,183.5477,183.7936,98953.0
2021-04-15 12:40:00,186.84,186.85,186.44,186.49,105094.0,183.7837,183.7936,183.3903,183.4395,105094.0
2021-04-15 12:50:00,186.49,186.93,186.43,186.84,113497.0,183.4395,183.8723,183.3804,183.7837,113497.0
2021-04-15 13:00:00,186.83,186.89,186.05,186.1,144988.0,183.7739,183.8329,183.0067,183.0558,144988.0
2021-04-15 13:10:00,186.1,186.44,186.09,186.3,83494.0,183.0558,183.3903,183.046,183.2526,83494.0
2021-04-15 13:20:00,186.3,186.48,186.05,186.34,71147.0,183.2526,183.4296,183.0067,183.2919,71147.0
2021-04-15 13:30:00,186.35,186.48,186.28,186.35,50468.0,183.3017,183.4296,183.2329,183.3017,50468.0
2021-04-15 13:40:00,186.39,186.41,186.1,186.2,53058.0,183.3411,183.3608,183.0558,183.1542,53058.0
2021-04-15 13:50:00,186.19,186.31,186.14,186.23,48119.0,183.1444,183.2624,183.0952,183.1837,48119.0
2021-04-15 14:00:00,186.23,186.29,185.95,185.99,101636.0,183.1837,183.2427,182.9083,182.9476,101636.0
2021-04-15 14:10:00,186.0,186.08,185.9,186.03,91560.0,182.9575,183.0362,182.8591,182.987,91560.0
2021-04-15 14:20:00,186.04,186.25,186.0,186.25,75907.0,182.9968,183.2034,182.9575,183.2034,75907.0
2021-04-15 14:30:00,186.24,186.26,186.08,186.11,69102.0,183.1935,183.2132,183.0362,183.0657,69102.0
2021-04-15 14:40:00,186.11,186.35,185.99,186.03,85557.0,183.0657,183.3017,182.9476,182.987,85557.0
2021-04-15 14:50:00,186.05,186.09,185.95,186.03,61943.0,183.0067,183.046,182.9083,182.987,61943.0
2021-04-15 15:00:00,186.02,186.17,185.97,186.1,104560.0,182.9771,183.1247,182.928,183.0558,104560.0
2021-04-15 15:10:00,186.09,186.14,185.91,186.14,103416.0,183.046,183.0952,182.8689,183.0952,103416.0
2021-04-15 15:20:00,186.14,186.19,185.83,185.88,154824.0,183.0952,183.1444,182.7902,182.8394,154824.0
2021-04-15 15:30:00,185.88,185.98,185.69,185.74,153201.0,182.8394,182.9378,182.6525,182.7017,153201.0
2021-04-15 15:40:00,185.74,186.36,185.71,186.06,225826.0,182.7017,183.3116,182.6722,183.0165,225826.0
2021-04-15 15:50:00,186.06,186.1,185.78,185.92,391717.0,183.0165,183.0558,182.7411,182.8788,391717.0
2021-04-16 09:30:00,187.57,187.79,186.79,187.5,887940.0,184.5018,184.7182,183.7345,184.4329,887940.0
2021-04-16 09:40:00,187.51,189.47,187.47,189.2,436152.0,184.4428,186.3707,184.4034,186.1051,436152.0
2021-04-16 09:50:00,189.22,189.24,188.43,188.75,260348.0,186.1248,186.1445,185.3477,185.6625,260348.0
2021-04-16 10:00:00,188.77,188.78,187.88,188.21,186562.0,185.6822,185.692,184.8067,185.1313,186562.0
2021-04-16 10:10:00,188.21,188.53,187.9,188.45,159776.0,185.1313,185.4461,184.8264,185.3674,159776.0
2021-04-16 10:20:00,188.47,188.49,187.2,187.25,133014.0,185.3871,185.4067,184.1378,184.187,133014.0
2021-04-16 10:30:00,187.28,187.88,187.11,187.83,127876.0,184.2165,184.8067,184.0493,184.7575,127876.0
2021-04-16 10:40:00,187.83,188.07,187.51,187.62,126572.0,184.7575,184.9936,184.4428,184.551,126572.0
2021-04-16 10:50:00,187.57,187.75,187.33,187.33,85681.0,184.5018,184.6788,184.2657,184.2657,85681.0
2021-04-16 11:00:00,187.32,187.96,187.32,187.95,116757.0,184.2559,184.8854,184.2559,184.8756,116757.0
2021-04-16 11:10:00,187.97,187.97,187.52,187.61,73459.0,184.8952,184.8952,184.4526,184.5411,73459.0
2021-04-16 11:20:00,187.6,187.62,187.15,187.27,86544.0,184.5313,184.551,184.0887,184.2067,86544.0
2021-04-16 11:30:00,187.25,187.79,187.25,187.57,91280.0,184.187,184.7182,184.187,184.5018,91280.0
2021-04-16 11:40:00,187.52,187.59,186.97,187.15,116896.0,184.4526,184.5215,183.9116,184.0887,116896.0
2021-04-16 11:50:00,187.14,187.2,186.63,186.67,84654.0,184.0788,184.1378,183.5772,183.6165,84654.0
2021-04-16 12:00:00,186.66,187.05,186.62,187.04,88042.0,183.6067,183.9903,183.5673,183.9805,88042.0
2021-04-16 12:10:00,187.05,187.25,186.93,187.06,67889.0,183.9903,184.187,183.8723,184.0001,67889.0
2021-04-16 12:20:00,187.07,187.07,186.64,186.68,50966.0,184.01,184.01,183.587,183.6263,50966.0
2021-04-16 12:30:00,186.67,186.81,186.61,186.77,60812.0,183.6165,183.7542,183.5575,183.7149,60812.0
2021-04-16 12:40:00,186.76,186.95,186.73,186.77,68431.0,183.705,183.8919,183.6755,183.7149,68431.0
2021-04-16 12:50:00,186.77,186.85,186.47,186.53,82750.0,183.7149,183.7936,183.4198,183.4788,82750.0
2021-04-16 13:00:00,186.52,186.62,186.51,186.58,53718.0,183.469,183.5673,183.4591,183.528,53718.0
2021-04-16 13:10:00,186.58,186.6,186.4,186.42,76422.0,183.528,183.5477,183.3509,183.3706,76422.0
2021-04-16 13:20:00,186.42,186.59,186.33,186.55,97534.0,183.3706,183.5378,183.2821,183.4985,97534.0
2021-04-16 13:30:00,186.56,186.65,186.54,186.56,65396.0,183.5083,183.5968,183.4886,183.5083,65396.0
2021-04-16 13:40:00,186.59,186.62,186.49,186.51,91608.0,183.5378,183.5673,183.4395,183.4591,91608.0
2021-04-16 13:50:00,186.5,186.52,186.21,186.28,70249.0,183.4493,183.469,183.164,183.2329,70249.0
2021-04-16 14:00:00,186.28,186.71,186.2,186.68,92881.0,183.2329,183.6559,183.1542,183.6263,92881.0
2021-04-16 14:10:00,186.69,187.49,186.69,187.36,144836.0,183.6362,184.4231,183.6362,184.2952,144836.0
2021-04-16 14:20:00,187.36,187.49,187.16,187.17,72865.0,184.2952,184.4231,184.0985,184.1083,72865.0
2021-04-16 14:30:00,187.18,187.19,186.96,187.1,65274.0,184.1182,184.128,183.9018,184.0395,65274.0
2021-04-16 14:40:00,187.1,187.35,187.09,187.13,100514.0,184.0395,184.2854,184.0296,184.069,100514.0
2021-04-16 14:50:00,187.16,187.2,187.03,187.06,65335.0,184.0985,184.1378,183.9706,184.0001,65335.0
2021-04-16 15:00:00,187.06,187.08,186.81,186.83,100571.0,184.0001,184.0198,183.7542,183.7739,100571.0
2021-04-16 15:10:00,186.81,187.03,186.78,187.01,61409.0,183.7542,183.9706,183.7247,183.9509,61409.0
2021-04-16 15:20:00,187.0,187.05,186.83,186.92,108506.0,183.9411,183.9903,183.7739,183.8624,108506.0
2021-04-16 15:30:00,186.93,187.2,186.66,187.19,135241.0,183.8723,184.1378,183.6067,184.128,135241.0
2021-04-16 15:40:00,187.19,187.27,187.07,187.24,144182.0,184.128,184.2067,184.01,184.1772,144182.0
2021-04-16 15:50:00,187.22,187.42,187.0,187.26,457139.0,184.1575,184.3542,183.9411,184.1969,457139.0
2021-04-19 09:30:00,187.51,189.15,187.01,189.13,506477.0,184.4428,186.0559,183.9509,186.0363,506477.0
2021-04-19 09:40:00,189.11,190.06,188.85,189.89,367554.0,186.0166,186.9511,185.7608,186.7838,367554.0
2021-04-19 09:50:00,189.88,190.33,189.58,190.07,231659.0,186.774,187.2166,186.4789,186.9609,231659.0
2021-04-19 10:00:00,190.08,190.15,188.08,188.17,246612.0,186.9707,187.0396,185.0034,185.092,246612.0
2021-04-19 10:10:00,188.16,188.5,187.69,188.5,165377.0,185.0821,185.4166,184.6198,185.4166,165377.0
2021-04-19 10:20:00,188.46,189.09,188.44,188.64,154617.0,185.3772,185.9969,185.3576,185.5543,154617.0
2021-04-19 10:30:00,188.6,188.75,188.29,188.64,82376.0,185.5149,185.6625,185.21,185.5543,82376.0
2021-04-19 10:40:00,188.63,188.63,187.22,187.33,103001.0,185.5444,185.5444,184.1575,184.2657,103001.0
2021-04-19 10:50:00,187.33,188.06,187.24,187.77,91777.0,184.2657,184.9838,184.1772,184.6985,91777.0
2021-04-19 11:00:00,187.77,187.93,187.07,187.18,114793.0,184.6985,184.8559,184.01,184.1182,114793.0
2021-04-19 11:10:00,187.15,187.54,186.61,186.9,184718.0,184.0887,184.4723,183.5575,183.8427,184718.0
2021-04-19 11:20:00,186.86,187.15,186.77,187.03,90423.0,183.8034,184.0887,183.7149,183.9706,90423.0
2021-04-19 11:30:00,187.03,187.14,186.66,186.71,81604.0,183.9706,184.0788,183.6067,183.6559,81604.0
2021-04-19 11:40:00,186.72,186.88,186.37,186.47,85124.0,183.6657,183.8231,183.3214,183.4198,85124.0
2021-04-19 11:50:00,186.49,186.98,186.48,186.55,61229.0,183.4395,183.9214,183.4296,183.4985,61229.0
2021-04-19 12:00:00,186.51,186.73,186.29,186.42,98514.0,183.4591,183.6755,183.2427,183.3706,98514.0
2021-04-19 12:10:00,186.46,186.6,186.33,186.34,99237.0,183.4099,183.5477,183.2821,183.2919,99237.0
2021-04-19 12:20:00,186.37,186.48,186.17,186.25,84865.0,183.3214,183.4296,183.1247,183.2034,84865.0
2021-04-19 12:30:00,186.27,186.3,185.92,185.96,100964.0,183.2231,183.2526,182.8788,182.9181,100964.0
2021-04-19 12:40:00,185.93,185.97,185.65,185.95,100591.0,182.8886,182.928,182.6132,182.9083,100591.0
2021-04-19 12:50:00,185.96,186.31,185.87,186.28,239252.0,182.9181,183.2624,182.8296,183.2329,239252.0
2021-04-19 13:00:00,186.23,186.56,186.21,186.54,80391.0,183.1837,183.5083,183.164,183.4886,80391.0
2021-04-19 13:10:00,186.52,186.75,186.45,186.46,56032.0,183.469,183.6952,183.4001,183.4099,56032.0
2021-04-19 13:20:00,186.48,186.67,186.38,186.47,41178.0,183.4296,183.6165,183.3313,183.4198,41178.0
2021-04-19 13:30:00,186.5,186.67,186.38,186.62,34018.0,183.4493,183.6165,183.3313,183.5673,34018.0
2021-04-19 13:40:00,186.63,187.0,186.56,186.98,49958.0,183.5772,183.9411,183.5083,183.9214,49958.0
2021-04-19 13:50:00,187.0,187.07,186.83,186.85,61895.0,183.9411,184.01,183.7739,183.7936,61895.0
2021-04-19 14:00:00,186.84,186.95,186.7,186.79,44975.0,183.7837,183.8919,183.646,183.7345,44975.0
2021-04-19 14:10:00,186.81,186.86,186.64,186.69,41935.0,183.7542,183.8034,183.587,183.6362,41935.0
2021-04-19 14:20:00,186.74,186.92,186.64,186.79,31660.0,183.6854,183.8624,183.587,183.7345,31660.0
2021-04-19 14:30:00,186.79,186.87,186.48,186.53,62014.0,183.7345,183.8132,183.4296,183.4788,62014.0
2021-04-19 14:40:00,186.5,186.96,186.48,186.89,53431.0,183.4493,183.9018,183.4296,183.8329,53431.0
2021-04-19 14:50:00,186.87,186.88,186.66,186.72,46238.0,183.8132,183.8231,183.6067,183.6657,46238.0
2021-04-19 15:00:00,186.71,186.85,186.61,186.75,67929.0,183.6559,183.7936,183.5575,183.6952,67929.0
2021-04-19 15:10:00,186.71,186.8,186.29,186.29,70581.0,183.6559,183.7444,183.2427,183.2427,70581.0
2021-04-19 15:20:00,186.3,186.3,186.02,186.22,81937.0,183.2526,183.2526,182.9771,183.1739,81937.0
2021-04-19 15:30:00,186.2,186.43,186.12,186.43,83960.0,183.1542,183.3804,183.0755,183.3804,83960.0
2021-04-19 15:40:00,186.4,186.72,186.39,186.61,126320.0,183.3509,183.6657,183.3411,183.5575,126320.0
2021-04-19 15:50:00,186.68,187.53,186.5,187.5,534944.0,183.6263,184.4624,183.4493,184.4329,534944.0
2021-04-20 09:30:00,187.29,188.08,185.75,185.78,470816.0,184.2264,185.0034,182.7116,182.7411,470816.0
2021-04-20 09:40:00,185.8,185.82,185.12,185.5,294283.0,182.7607,182.7804,182.0919,182.4656,294283.0
2021-04-20 09:50:00,185.52,185.82,184.46,185.04,395800.0,182.4853,182.7804,181.4427,182.0132,395800.0
2021-04-20 10:00:00,185.01,185.2,184.57,184.68,166274.0,181.9837,182.1706,181.5509,181.6591,166274.0
2021-04-20 10:10:00,184.69,184.92,184.52,184.79,97093.0,181.6689,181.8951,181.5017,181.7673,97093.0
2021-04-20 10:20:00,184.8,185.33,184.47,185.1,178223.0,181.7771,182.2984,181.4525,182.0722,178223.0
2021-04-20 10:30:00,185.1,185.26,184.36,184.41,141348.0,182.0722,182.2296,181.3443,181.3935,141348.0
2021-04-20 10:40:00,184.38,184.38,183.05,183.07,461276.0,181.364,181.364,180.0557,180.0754,461276.0
2021-04-20 10:50:00,183.09,183.09,182.32,182.44,445789.0,180.0951,180.0951,179.3377,179.4557,445789.0
2021-04-20 11:00:00,182.44,183.09,182.4,182.68,230072.0,179.4557,180.0951,179.4164,179.6918,230072.0
2021-04-20 11:10:00,182.64,183.08,182.49,182.57,187371.0,179.6524,180.0852,179.5049,179.5836,187371.0
2021-04-20 11:20:00,182.58,182.78,182.09,182.69,172634.0,179.5934,179.7901,179.1114,179.7016,172634.0
2021-04-20 11:30:00,182.7,182.74,181.82,182.14,222668.0,179.7114,179.7508,178.8458,179.1606,222668.0
2021-04-20 11:40:00,182.17,182.56,182.13,182.42,168177.0,179.1901,179.5737,179.1508,179.436,168177.0
2021-04-20 11:50:00,182.43,182.69,182.38,182.49,153337.0,179.4459,179.7016,179.3967,179.5049,153337.0
2021-04-20 12:00:00,182.49,182.54,182.31,182.34,145459.0,179.5049,179.5541,179.3278,179.3573,145459.0
2021-04-20 12:10:00,182.35,183.69,182.34,182.78,504231.0,179.3672,180.6853,179.3573,179.7901,504231.0
2021-04-20 12:20:00,182.76,183.14,182.7,182.79,109686.0,179.7705,180.1443,179.7114,179.8,109686.0
2021-04-20 12:30:00,182.79,182.81,182.51,182.68,131048.0,179.8,179.8196,179.5246,179.6918,131048.0
2021-04-20 12:40:00,182.66,182.75,182.3,182.36,120919.0,179.6721,179.7606,179.318,179.377,120919.0
2021-04-20 12:50:00,182.36,182.7,182.31,182.62,97230.0,179.377,179.7114,179.3278,179.6328,97230.0
2021-04-20 13:00:00,182.62,182.64,182.25,182.3,92300.0,179.6328,179.6524,179.2688,179.318,92300.0
2021-04-20 13:10:00,182.31,182.77,182.3,182.68,67868.0,179.3278,179.7803,179.318,179.6918,67868.0
2021-04-20 13:20:00,182.7,182.72,182.5,182.59,83950.0,179.7114,179.7311,179.5147,179.6032,83950.0
2021-04-20 13:30:00,182.59,182.61,182.37,182.54,108668.0,179.6032,179.6229,179.3868,179.5541,108668.0
2021-04-20 13:40:00,182.54,182.63,182.38,182.4,137823.0,179.5541,179.6426,179.3967,179.4164,137823.0
2021-04-20 13:50:00,182.4,182.54,182.39,182.45,97600.0,179.4164,179.5541,179.4065,179.4655,97600.0
2021-04-20 14:00:00,182.45,182.71,182.43,182.52,143406.0,179.4655,179.7213,179.4459,179.5344,143406.0
2021-04-20 14:10:00,182.52,182.52,182.41,182.5,108808.0,179.5344,179.5344,179.4262,179.5147,108808.0
2021-04-20 14:20:00,182.5,182.79,182.5,182.66,111294.0,179.5147,179.8,179.5147,179.6721,111294.0
2021-04-20 14:30:00,182.66,182.79,182.52,182.6,111461.0,179.6721,179.8,179.5344,179.6131,111461.0
2021-04-20 14:40:00,182.62,182.84,182.6,182.77,71482.0,179.6328,179.8492,179.6131,179.7803,71482.0
2021-04-20 14:50:00,182.75,183.09,182.62,182.7,120149.0,179.7606,180.0951,179.6328,179.7114,120149.0
2021-04-20 15:00:00,182.71,182.99,182.62,182.96,88943.0,179.7213,179.9967,179.6328,179.9672,88943.0
2021-04-20 15:10:00,182.96,183.13,182.89,182.91,120301.0,179.9672,180.1344,179.8983,179.918,120301.0
2021-04-20 15:20:00,182.91,183.06,182.83,182.88,133955.0,179.918,180.0656,179.8393,179.8885,133955.0
2021-04-20 15:30:00,182.89,183.15,182.77,182.84,155708.0,179.8983,180.1541,179.7803,179.8492,155708.0
2021-04-20 15:40:00,182.84,183.04,182.77,182.84,264251.0,179.8492,180.0459,179.7803,179.8492,264251.0
2021-04-20 15:50:00,182.83,182.91,182.5,182.8,447716.0,179.8393,179.918,179.5147,179.8098,447716.0
2021-04-21 09:30:00,181.29,181.79,179.5,181.6,650475.0,178.3245,178.8163,176.5638,178.6294,650475.0
2021-04-21 09:40:00,181.59,181.75,180.61,180.67,271199.0,178.6196,178.777,177.6556,177.7147,271199.0
2021-04-21 09:50:00,180.67,181.43,180.52,181.06,209612.0,177.7147,178.4622,177.5671,178.0983,209612.0
2021-04-21 10:00:00,181.04,181.59,180.96,181.02,250840.0,178.0786,178.6196,177.9999,178.0589,250840.0
2021-04-21 10:10:00,181.03,181.45,180.87,181.35,133371.0,178.0688,178.4819,177.9114,178.3835,133371.0
2021-04-21 10:20:00,181.33,182.65,181.33,182.23,266071.0,178.3639,179.6623,178.3639,179.2491,266071.0
2021-04-21 10:30:00,182.21,182.33,181.36,181.4,193612.0,179.2295,179.3475,178.3934,178.4327,193612.0
2021-04-21 10:40:00,181.42,181.7,181.39,181.53,142608.0,178.4524,178.7278,178.4229,178.5606,142608.0
2021-04-21 10:50:00,181.51,182.12,181.18,182.1,140025.0,178.5409,179.1409,178.2163,179.1213,140025.0
2021-04-21 11:00:00,182.14,182.48,181.98,182.16,138845.0,179.1606,179.495,179.0032,179.1803,138845.0
2021-04-21 11:10:00,182.14,182.47,182.07,182.09,104820.0,179.1606,179.4852,179.0918,179.1114,104820.0
2021-04-21 11:20:00,182.11,182.23,181.59,181.65,142933.0,179.1311,179.2491,178.6196,178.6786,142933.0
2021-04-21 11:30:00,181.65,182.17,181.61,182.11,81343.0,178.6786,179.1901,178.6393,179.1311,81343.0
2021-04-21 11:40:00,182.11,182.64,182.08,182.44,76588.0,179.1311,179.6524,179.1016,179.4557,76588.0
2021-04-21 11:50:00,182.42,182.73,182.35,182.69,100163.0,179.436,179.741,179.3672,179.7016,100163.0
2021-04-21 12:00:00,182.67,182.7,182.38,182.61,69789.0,179.6819,179.7114,179.3967,179.6229,69789.0
2021-04-21 12:10:00,182.61,182.89,182.57,182.83,77173.0,179.6229,179.8983,179.5836,179.8393,77173.0
2021-04-21 12:20:00,182.82,182.83,182.56,182.59,61280.0,179.8295,179.8393,179.5737,179.6032,61280.0
2021-04-21 12:30:00,182.61,182.82,182.61,182.75,55613.0,179.6229,179.8295,179.6229,179.7606,55613.0
2021-04-21 12:40:00,182.76,182.77,182.25,182.26,81519.0,179.7705,179.7803,179.2688,179.2786,81519.0
2021-04-21 12:50:00,182.27,182.37,182.13,182.33,67417.0,179.2885,179.3868,179.1508,179.3475,67417.0
2021-04-21 13:00:00,182.34,182.66,182.23,182.61,65213.0,179.3573,179.6721,179.2491,179.6229,65213.0
2021-04-21 13:10:00,182.59,182.76,182.46,182.75,46480.0,179.6032,179.7705,179.4754,179.7606,46480.0
2021-04-21 13:20:00,182.73,182.74,182.2,182.21,79414.0,179.741,179.7508,179.2196,179.2295,79414.0
2021-04-21 13:30:00,182.2,182.59,182.2,182.54,65575.0,179.2196,179.6032,179.2196,179.5541,65575.0
2021-04-21 13:40:00,182.53,182.59,182.32,182.43,74664.0,179.5442,179.6032,179.3377,179.4459,74664.0
2021-04-21 13:50:00,182.42,182.61,182.37,182.54,66789.0,179.436,179.6229,179.3868,179.5541,66789.0
2021-04-21 14:00:00,182.54,182.86,182.53,182.8,79338.0,179.5541,179.8688,179.5442,179.8098,79338.0
2021-04-21 14:10:00,182.79,182.81,182.6,182.74,74047.0,179.8,179.8196,179.6131,179.7508,74047.0
2021-04-21 14:20:00,182.72,182.74,182.5,182.58,57566.0,179.7311,179.7508,179.5147,179.5934,57566.0
2021-04-21 14:30:00,182.57,182.66,182.48,182.53,86571.0,179.5836,179.6721,179.495,179.5442,86571.0
2021-04-21 14:40:00,182.53,182.59,182.26,182.55,104503.0,179.5442,179.6032,179.2786,179.5639,104503.0
2021-04-21 14:50:00,182.54,182.79,182.54,182.7,72617.0,179.5541,179.8,179.5541,179.7114,72617.0
2021-04-21 15:00:00,182.69,182.81,182.52,182.64,82328.0,179.7016,179.8196,179.5344,179.6524,82328.0
2021-04-21 15:10:00,182.64,182.88,182.57,182.72,114873.0,179.6524,179.8885,179.5836,179.7311,114873.0
2021-04-21 15:20:00,182.72,182.73,182.59,182.61,87889.0,179.7311,179.741,179.6032,179.6229,87889.0
2021-04-21 15:30:00,182.64,183.07,182.58,182.98,172513.0,179.6524,180.0754,179.5934,179.9869,172513.0
2021-04-21 15:40:00,182.97,183.38,182.84,183.28,174473.0,179.977,180.3803,179.8492,180.282,174473.0
2021-04-21 15:50:00,183.28,183.31,182.77,183.11,353594.0,180.282,180.3115,179.7803,180.1147,353594.0
2021-04-22 09:30:00,184.22,184.22,182.48,182.75,424671.0,181.2066,181.2066,179.495,179.7606,424671.0
2021-04-22 09:40:00,182.79,183.96,182.79,183.53,225273.0,179.8,180.9508,179.8,180.5279,225273.0
2021-04-22 09:50:00,183.53,183.66,182.99,183.19,136781.0,180.5279,180.6557,179.9967,180.1934,136781.0
2021-04-22 10:00:00,183.14,183.85,182.98,183.8,137616.0,180.1443,180.8426,179.9869,180.7935,137616.0
2021-04-22 10:10:00,183.78,184.06,183.43,183.55,145193.0,180.7738,181.0492,180.4295,180.5475,145193.0
2021-04-22 10:20:00,183.57,184.1,183.51,183.85,131615.0,180.5672,181.0885,180.5082,180.8426,131615.0
2021-04-22 10:30:00,183.87,184.27,183.8,183.87,111438.0,180.8623,181.2558,180.7935,180.8623,111438.0
2021-04-22 10:40:00,183.86,184.17,183.74,183.77,68686.0,180.8525,181.1574,180.7344,180.7639,68686.0
2021-04-22 10:50:00,183.75,183.83,183.36,183.42,76791.0,180.7443,180.823,180.3607,180.4197,76791.0
2021-04-22 11:00:00,183.41,183.78,183.35,183.61,95675.0,180.4098,180.7738,180.3508,180.6066,95675.0
2021-04-22 11:10:00,183.59,183.86,183.52,183.79,55809.0,180.5869,180.8525,180.518,180.7836,55809.0
2021-04-22 11:20:00,183.75,184.38,183.6,184.33,172506.0,180.7443,181.364,180.5967,181.3148,172506.0
2021-04-22 11:30:00,184.34,184.88,184.21,184.73,185522.0,181.3246,181.8558,181.1967,181.7082,185522.0
2021-04-22 11:40:00,184.73,184.75,184.21,184.29,91989.0,181.7082,181.7279,181.1967,181.2754,91989.0
2021-04-22 11:50:00,184.27,184.4,184.02,184.04,75968.0,181.2558,181.3836,181.0099,181.0295,75968.0
2021-04-22 12:00:00,184.05,184.25,183.71,183.71,69051.0,181.0394,181.2361,180.7049,180.7049,69051.0
2021-04-22 12:10:00,183.73,183.83,183.54,183.61,70505.0,180.7246,180.823,180.5377,180.6066,70505.0
2021-04-22 12:20:00,183.62,183.78,183.56,183.63,54883.0,180.6164,180.7738,180.5574,180.6262,54883.0
2021-04-22 12:30:00,183.65,184.0,183.58,183.93,68354.0,180.6459,180.9902,180.5771,180.9213,68354.0
2021-04-22 12:40:00,183.95,184.08,183.92,183.97,45264.0,180.941,181.0689,180.9115,180.9607,45264.0
2021-04-22 12:50:00,183.99,184.09,183.9,184.03,52777.0,180.9803,181.0787,180.8918,181.0197,52777.0
2021-04-22 13:00:00,184.05,184.27,182.87,183.16,178244.0,181.0394,181.2558,179.8787,180.1639,178244.0
2021-04-22 13:10:00,183.07,183.09,182.25,182.25,136017.0,180.0754,180.0951,179.2688,179.2688,136017.0
2021-04-22 13:20:00,182.31,183.28,182.27,183.19,123318.0,179.3278,180.282,179.2885,180.1934,123318.0
2021-04-22 13:30:00,183.13,183.26,182.86,182.97,74936.0,180.1344,180.2623,179.8688,179.977,74936.0
2021-04-22 13:40:00,182.94,182.94,182.02,182.1,113974.0,179.9475,179.9475,179.0426,179.1213,113974.0
2021-04-22 13:50:00,182.1,182.14,181.35,181.58,216650.0,179.1213,179.1606,178.3835,178.6098,216650.0
2021-04-22 14:00:00,181.55,181.99,181.25,181.86,168171.0,178.5803,179.0131,178.2852,178.8852,168171.0
2021-04-22 14:10:00,181.76,182.22,181.69,182.15,99174.0,178.7868,179.2393,178.718,179.1704,99174.0
2021-04-22 14:20:00,182.21,182.48,181.92,182.4,68702.0,179.2295,179.495,178.9442,179.4164,68702.0
2021-04-22 14:30:00,182.35,182.44,182.14,182.37,57795.0,179.3672,179.4557,179.1606,179.3868,57795.0
2021-04-22 14:40:00,182.38,182.67,182.36,182.49,59592.0,179.3967,179.6819,179.377,179.5049,59592.0
2021-04-22 14:50:00,182.52,182.78,182.35,182.61,78792.0,179.5344,179.7901,179.3672,179.6229,78792.0
2021-04-22 15:00:00,182.62,182.91,182.41,182.42,78280.0,179.6328,179.918,179.4262,179.436,78280.0
2021-04-22 15:10:00,182.42,182.5,182.02,182.13,63378.0,179.436,179.5147,179.0426,179.1508,63378.0
2021-04-22 15:20:00,182.14,182.42,182.02,182.41,78296.0,179.1606,179.436,179.0426,179.4262,78296.0
2021-04-22 15:30:00,182.39,182.85,182.34,182.63,107449.0,179.4065,179.859,179.3573,179.6426,107449.0
2021-04-22 15:40:00,182.63,183.01,182.56,182.63,140204.0,179.6426,180.0164,179.5737,179.6426,140204.0
2021-04-22 15:50:00,182.61,182.89,182.56,182.7,289194.0,179.6229,179.8983,179.5737,179.7114,289194.0
2021-04-23 09:30:00,182.35,182.99,181.96,182.35,299923.0,179.3672,179.9967,178.9836,179.3672,299923.0
2021-04-23 09:40:00,182.38,182.84,182.18,182.6,156191.0,179.3967,179.8492,179.2,179.6131,156191.0
2021-04-23 09:50:00,182.64,183.07,182.64,182.97,139799.0,179.6524,180.0754,179.6524,179.977,139799.0
2021-04-23 10:00:00,182.94,183.07,182.7,182.84,101989.0,179.9475,180.0754,179.7114,179.8492,101989.0
2021-04-23 10:10:00,182.86,182.89,182.39,182.4,116734.0,179.8688,179.8983,179.4065,179.4164,116734.0
2021-04-23 10:20:00,182.42,182.8,182.26,182.7,131460.0,179.436,179.8098,179.2786,179.7114,131460.0
2021-04-23 10:30:00,182.7,183.34,182.68,183.13,109380.0,179.7114,180.341,179.6918,180.1344,109380.0
2021-04-23 10:40:00,183.11,183.37,182.97,182.99,78184.0,180.1147,180.3705,179.977,179.9967,78184.0
2021-04-23 10:50:00,182.99,183.38,182.85,183.34,72838.0,179.9967,180.3803,179.859,180.341,72838.0
2021-04-23 11:00:00,183.34,183.43,183.14,183.17,51422.0,180.341,180.4295,180.1443,180.1738,51422.0
2021-04-23 11:10:00,183.18,183.41,183.13,183.34,62091.0,180.1836,180.4098,180.1344,180.341,62091.0
2021-04-23 11:20:00,183.32,183.39,183.05,183.13,38630.0,180.3213,180.3902,180.0557,180.1344,38630.0
2021-04-23 11:30:00,183.11,183.21,182.95,182.98,58436.0,180.1147,180.2131,179.9574,179.9869,58436.0
2021-04-23 11:40:00,182.98,183.34,182.92,183.31,60984.0,179.9869,180.341,179.9279,180.3115,60984.0
2021-04-23 11:50:00,183.31,183.31,183.02,183.07,64779.0,180.3115,180.3115,180.0262,180.0754,64779.0
2021-04-23 12:00:00,183.07,183.28,183.01,183.14,50574.0,180.0754,180.282,180.0164,180.1443,50574.0
2021-04-23 12:10:00,183.11,183.23,183.06,183.14,48574.0,180.1147,180.2328,180.0656,180.1443,48574.0
2021-04-23 12:20:00,183.15,183.16,182.86,182.88,48790.0,180.1541,180.1639,179.8688,179.8885,48790.0
2021-04-23 12:30:00,182.85,183.17,182.85,183.06,52900.0,179.859,180.1738,179.859,180.0656,52900.0
2021-04-23 12:40:00,183.07,183.32,182.98,183.25,56639.0,180.0754,180.3213,179.9869,180.2525,56639.0
2021-04-23 12:50:00,183.25,183.36,183.16,183.24,55808.0,180.2525,180.3607,180.1639,180.2426,55808.0
2021-04-23 13:00:00,183.25,183.44,183.24,183.34,51269.0,180.2525,180.4393,180.2426,180.341,51269.0
2021-04-23 13:10:00,183.34,183.34,183.09,183.14,40052.0,180.341,180.341,180.0951,180.1443,40052.0
2021-04-23 13:20:00,183.15,183.33,183.14,183.25,45280.0,180.1541,180.3311,180.1443,180.2525,45280.0
2021-04-23 13:30:00,183.22,183.29,183.12,183.13,34590.0,180.2229,180.2918,180.1246,180.1344,34590.0
2021-04-23 13:40:00,183.15,183.15,182.94,183.0,71043.0,180.1541,180.1541,179.9475,180.0065,71043.0
2021-04-23 13:50:00,183.0,183.09,182.86,183.07,52536.0,180.0065,180.0951,179.8688,180.0754,52536.0
2021-04-23 14:00:00,183.04,183.55,183.04,183.43,58816.0,180.0459,180.5475,180.0459,180.4295,58816.0
2021-04-23 14:10:00,183.44,183.54,183.33,183.36,51734.0,180.4393,180.5377,180.3311,180.3607,51734.0
2021-04-23 14:20:00,183.36,183.44,183.2,183.36,55753.0,180.3607,180.4393,180.2033,180.3607,55753.0
2021-04-23 14:30:00,183.37,183.55,183.27,183.28,51348.0,180.3705,180.5475,180.2721,180.282,51348.0
2021-04-23 14:40:00,183.31,183.47,183.28,183.44,43513.0,180.3115,180.4689,180.282,180.4393,43513.0
2021-04-23 14:50:00,183.43,183.74,183.43,183.62,54658.0,180.4295,180.7344,180.4295,180.6164,54658.0
2021-04-23 15:00:00,183.62,183.62,183.28,183.48,74901.0,180.6164,180.6164,180.282,180.4787,74901.0
2021-04-23 15:10:00,183.47,183.6,183.45,183.58,51384.0,180.4689,180.5967,180.4492,180.5771,51384.0
2021-04-23 15:20:00,183.57,183.63,183.49,183.56,87387.0,180.5672,180.6262,180.4885,180.5574,87387.0
2021-04-23 15:30:00,183.56,183.9,183.56,183.75,102881.0,180.5574,180.8918,180.5574,180.7443,102881.0
2021-04-23 15:40:00,183.76,183.76,183.28,183.38,117967.0,180.7541,180.7541,180.282,180.3803,117967.0
2021-04-23 15:50:00,183.38,183.39,182.97,183.03,313617.0,180.3803,180.3902,179.977,180.0361,313617.0
2021-04-26 09:30:00,183.96,184.49,183.46,184.38,387662.0,180.9508,181.4722,180.459,181.364,387662.0
2021-04-26 09:40:00,184.37,185.6,184.35,184.95,319373.0,181.3541,182.564,181.3345,181.9246,319373.0
2021-04-26 09:50:00,184.94,184.95,183.89,183.93,161500.0,181.9148,181.9246,180.882,180.9213,161500.0
2021-04-26 10:00:00,183.93,184.2,183.73,183.89,146429.0,180.9213,181.1869,180.7246,180.882,146429.0
2021-04-26 10:10:00,183.87,184.04,183.52,183.77,121725.0,180.8623,181.0295,180.518,180.7639,121725.0
2021-04-26 10:20:00,183.77,183.79,183.43,183.57,69850.0,180.7639,180.7836,180.4295,180.5672,69850.0
2021-04-26 10:30:00,183.53,183.6,183.31,183.54,57301.0,180.5279,180.5967,180.3115,180.5377,57301.0
2021-04-26 10:40:00,183.54,183.58,183.27,183.28,96344.0,180.5377,180.5771,180.2721,180.282,96344.0
2021-04-26 10:50:00,183.26,183.85,183.26,183.79,93148.0,180.2623,180.8426,180.2623,180.7836,93148.0
2021-04-26 11:00:00,183.8,184.05,183.68,183.88,109931.0,180.7935,181.0394,180.6754,180.8721,109931.0
2021-04-26 11:10:00,183.88,183.95,183.59,183.6,65316.0,180.8721,180.941,180.5869,180.5967,65316.0
2021-04-26 11:20:00,183.6,183.81,183.54,183.77,62823.0,180.5967,180.8033,180.5377,180.7639,62823.0
2021-04-26 11:30:00,183.76,183.82,183.6,183.78,80397.0,180.7541,180.8131,180.5967,180.7738,80397.0
2021-04-26 11:40:00,183.79,183.81,183.56,183.69,87239.0,180.7836,180.8033,180.5574,180.6853,87239.0
2021-04-26 11:50:00,183.69,184.22,183.68,184.17,115611.0,180.6853,181.2066,180.6754,181.1574,115611.0
2021-04-26 12:00:00,184.19,184.32,183.96,183.96,80144.0,181.1771,181.3049,180.9508,180.9508,80144.0
2021-04-26 12:10:00,183.97,184.05,183.76,183.77,53361.0,180.9607,181.0394,180.7541,180.7639,53361.0
2021-04-26 12:20:00,183.76,184.14,183.73,184.08,47204.0,180.7541,181.1279,180.7246,181.0689,47204.0
2021-04-26 12:30:00,184.06,184.23,183.99,184.2,48731.0,181.0492,181.2164,180.9803,181.1869,48731.0
2021-04-26 12:40:00,184.18,184.31,184.16,184.16,49238.0,181.1672,181.2951,181.1476,181.1476,49238.0
2021-04-26 12:50:00,184.15,184.24,184.12,184.23,37279.0,181.1377,181.2263,181.1082,181.2164,37279.0
2021-04-26 13:00:00,184.23,184.3,184.02,184.03,38510.0,181.2164,181.2853,181.0099,181.0197,38510.0
2021-04-26 13:10:00,184.03,184.18,184.01,184.03,36433.0,181.0197,181.1672,181.0,181.0197,36433.0
2021-04-26 13:20:00,184.05,184.05,183.84,183.99,45641.0,181.0394,181.0394,180.8328,180.9803,45641.0
2021-04-26 13:30:00,184.01,184.19,183.83,183.83,55210.0,181.0,181.1771,180.823,180.823,55210.0
2021-04-26 13:40:00,183.84,183.86,183.67,183.82,54907.0,180.8328,180.8525,180.6656,180.8131,54907.0
2021-04-26 13:50:00,183.82,183.83,183.6,183.63,52631.0,180.8131,180.823,180.5967,180.6262,52631.0
2021-04-26 14:00:00,183.64,183.85,183.62,183.79,43270.0,180.6361,180.8426,180.6164,180.7836,43270.0
2021-04-26 14:10:00,183.8,184.0,183.67,184.0,54137.0,180.7935,180.9902,180.6656,180.9902,54137.0
2021-04-26 14:20:00,184.02,184.12,183.96,184.12,37539.0,181.0099,181.1082,180.9508,181.1082,37539.0
2021-04-26 14:30:00,184.1,184.16,183.95,184.1,47428.0,181.0885,181.1476,180.941,181.0885,47428.0
2021-04-26 14:40:00,184.11,184.25,184.06,184.25,50044.0,181.0984,181.2361,181.0492,181.2361,50044.0
2021-04-26 14:50:00,184.25,184.35,184.2,184.23,71102.0,181.2361,181.3345,181.1869,181.2164,71102.0
2021-04-26 15:00:00,184.24,184.42,184.24,184.41,53625.0,181.2263,181.4033,181.2263,181.3935,53625.0
2021-04-26 15:10:00,184.39,184.45,184.33,184.44,59572.0,181.3738,181.4328,181.3148,181.423,59572.0
2021-04-26 15:20:00,184.42,184.46,183.89,183.95,107474.0,181.4033,181.4427,180.882,180.941,107474.0
2021-04-26 15:30:00,183.89,184.15,183.78,184.07,125191.0,180.882,181.1377,180.7738,181.059,125191.0
2021-04-26 15:40:00,184.07,184.3,184.0,184.02,117209.0,181.059,181.2853,180.9902,181.0099,117209.0
2021-04-26 15:50:00,184.03,184.39,184.0,184.36,280151.0,181.0197,181.3738,180.9902,181.3443,280151.0
2021-04-27 09:30:00,184.99,185.81,184.36,184.37,461835.0,181.964,182.7706,181.3443,181.3541,461835.0
2021-04-27 09:40:00,184.39,184.73,184.15,184.65,150027.0,181.3738,181.7082,181.1377,181.6296,150027.0
2021-04-27 09:50:00,184.64,185.37,184.62,184.88,119517.0,181.6197,182.3378,181.6,181.8558,119517.0
2021-04-27 10:00:00,184.97,185.06,184.61,184.88,74748.0,181.9443,182.0328,181.5902,181.8558,74748.0
2021-04-27 10:10:00,184.92,185.1,184.61,184.8,78694.0,181.8951,182.0722,181.5902,181.7771,78694.0
2021-04-27 10:20:00,184.8,184.81,184.51,184.72,46821.0,181.7771,181.7869,181.4918,181.6984,46821.0
2021-04-27 10:30:00,184.73,184.74,184.21,184.24,74283.0,181.7082,181.7181,181.1967,181.2263,74283.0
2021-04-27 10:40:00,184.2,184.95,184.18,184.86,96771.0,181.1869,181.9246,181.1672,181.8361,96771.0
2021-04-27 10:50:00,184.82,185.08,184.7,184.97,48655.0,181.7968,182.0525,181.6787,181.9443,48655.0
2021-04-27 11:00:00,184.97,185.24,184.92,185.2,68309.0,181.9443,182.2099,181.8951,182.1706,68309.0
2021-04-27 11:10:00,185.21,185.52,185.2,185.52,105949.0,182.1804,182.4853,182.1706,182.4853,105949.0
2021-04-27 11:20:00,185.52,185.58,185.26,185.46,82809.0,182.4853,182.5443,182.2296,182.4263,82809.0
2021-04-27 11:30:00,185.47,185.56,185.19,185.37,96711.0,182.4361,182.5247,182.1607,182.3378,96711.0
2021-04-27 11:40:00,185.38,185.38,185.09,185.27,71967.0,182.3476,182.3476,182.0624,182.2394,71967.0
2021-04-27 11:50:00,185.28,185.64,185.23,185.59,73237.0,182.2492,182.6034,182.2001,182.5542,73237.0
2021-04-27 12:00:00,185.6,185.66,185.55,185.64,44012.0,182.564,182.623,182.5148,182.6034,44012.0
2021-04-27 12:10:00,185.65,185.65,185.42,185.59,45568.0,182.6132,182.6132,182.387,182.5542,45568.0
2021-04-27 12:20:00,185.58,185.68,185.49,185.49,45228.0,182.5443,182.6427,182.4558,182.4558,45228.0
2021-04-27 12:30:00,185.53,185.53,185.27,185.29,33393.0,182.4952,182.4952,182.2394,182.2591,33393.0
2021-04-27 12:40:00,185.3,185.3,185.04,185.08,38592.0,182.2689,182.2689,182.0132,182.0525,38592.0
2021-04-27 12:50:00,185.04,185.06,184.67,184.9,64069.0,182.0132,182.0328,181.6492,181.8755,64069.0
2021-04-27 13:00:00,184.94,185.25,184.92,185.23,74943.0,181.9148,182.2197,181.8951,182.2001,74943.0
2021-04-27 13:10:00,185.21,185.32,185.18,185.3,33020.0,182.1804,182.2886,182.1509,182.2689,33020.0
2021-04-27 13:20:00,185.3,185.49,185.2,185.24,41445.0,182.2689,182.4558,182.1706,182.2099,41445.0
2021-04-27 13:30:00,185.24,185.28,185.05,185.2,50210.0,182.2099,182.2492,182.023,182.1706,50210.0
2021-04-27 13:40:00,185.19,185.23,184.95,185.07,51042.0,182.1607,182.2001,181.9246,182.0427,51042.0
2021-04-27 13:50:00,185.07,185.15,185.0,185.15,30252.0,182.0427,182.1214,181.9738,182.1214,30252.0
2021-04-27 14:00:00,185.15,185.22,184.94,184.95,55604.0,182.1214,182.1902,181.9148,181.9246,55604.0
2021-04-27 14:10:00,184.94,185.01,184.86,184.92,34702.0,181.9148,181.9837,181.8361,181.8951,34702.0
2021-04-27 14:20:00,184.91,185.0,184.73,184.99,61518.0,181.8853,181.9738,181.7082,181.964,61518.0
2021-04-27 14:30:00,185.0,185.05,184.82,184.98,52783.0,181.9738,182.023,181.7968,181.9542,52783.0
2021-04-27 14:40:00,184.96,185.01,184.86,184.94,54736.0,181.9345,181.9837,181.8361,181.9148,54736.0
2021-04-27 14:50:00,184.95,184.97,184.86,184.93,36319.0,181.9246,181.9443,181.8361,181.905,36319.0
2021-04-27 15:00:00,184.89,184.98,184.77,184.89,61488.0,181.8656,181.9542,181.7476,181.8656,61488.0
2021-04-27 15:10:00,184.91,185.13,184.89,185.01,58195.0,181.8853,182.1017,181.8656,181.9837,58195.0
2021-04-27 15:20:00,185.0,185.1,184.91,184.97,119476.0,181.9738,182.0722,181.8853,181.9443,119476.0
2021-04-27 15:30:00,184.99,185.08,184.82,185.03,86893.0,181.964,182.0525,181.7968,182.0033,86893.0
2021-04-27 15:40:00,185.02,185.1,184.81,184.95,100293.0,181.9935,182.0722,181.7869,181.9246,100293.0
2021-04-27 15:50:00,184.95,184.98,184.58,184.64,263234.0,181.9246,181.9542,181.5607,181.6197,263234.0
2021-04-28 09:30:00,184.79,184.79,183.27,183.39,350758.0,181.7673,181.7673,180.2721,180.3902,350758.0
2021-04-28 09:40:00,183.35,183.85,182.96,183.81,162369.0,180.3508,180.8426,179.9672,180.8033,162369.0
2021-04-28 09:50:00,183.81,183.87,183.47,183.8,100799.0,180.8033,180.8623,180.4689,180.7935,100799.0
2021-04-28 10:00:00,183.78,184.28,183.68,184.25,100675.0,180.7738,181.2656,180.6754,181.2361,100675.0
2021-04-28 10:10:00,184.25,184.44,183.97,184.18,96623.0,181.2361,181.423,180.9607,181.1672,96623.0
2021-04-28 10:20:00,184.18,184.2,183.78,184.11,45608.0,181.1672,181.1869,180.7738,181.0984,45608.0
2021-04-28 10:30:00,184.14,184.2,183.56,183.56,125155.0,181.1279,181.1869,180.5574,180.5574,125155.0
2021-04-28 10:40:00,183.58,183.91,183.56,183.81,47122.0,180.5771,180.9017,180.5574,180.8033,47122.0
2021-04-28 10:50:00,183.79,183.96,183.79,183.86,31570.0,180.7836,180.9508,180.7836,180.8525,31570.0
2021-04-28 11:00:00,183.84,183.96,183.57,183.62,40171.0,180.8328,180.9508,180.5672,180.6164,40171.0
2021-04-28 11:10:00,183.65,183.71,183.31,183.5,58012.0,180.6459,180.7049,180.3115,180.4984,58012.0
2021-04-28 11:20:00,183.49,183.58,183.2,183.39,75718.0,180.4885,180.5771,180.2033,180.3902,75718.0
2021-04-28 11:30:00,183.41,183.49,183.23,183.47,56045.0,180.4098,180.4885,180.2328,180.4689,56045.0
2021-04-28 11:40:00,183.46,183.52,183.35,183.41,53210.0,180.459,180.518,180.3508,180.4098,53210.0
2021-04-28 11:50:00,183.41,183.41,183.07,183.17,52433.0,180.4098,180.4098,180.0754,180.1738,52433.0
2021-04-28 12:00:00,183.16,183.28,183.02,183.12,86310.0,180.1639,180.282,180.0262,180.1246,86310.0
2021-04-28 12:10:00,183.13,183.24,183.02,183.09,73795.0,180.1344,180.2426,180.0262,180.0951,73795.0
2021-04-28 12:20:00,183.08,183.33,183.03,183.33,55550.0,180.0852,180.3311,180.0361,180.3311,55550.0
2021-04-28 12:30:00,183.33,183.49,183.29,183.44,43574.0,180.3311,180.4885,180.2918,180.4393,43574.0
2021-04-28 12:40:00,183.46,183.51,183.26,183.51,40990.0,180.459,180.5082,180.2623,180.5082,40990.0
2021-04-28 12:50:00,183.5,183.52,183.38,183.46,36690.0,180.4984,180.518,180.3803,180.459,36690.0
2021-04-28 13:00:00,183.45,183.51,183.29,183.37,32671.0,180.4492,180.5082,180.2918,180.3705,32671.0
2021-04-28 13:10:00,183.36,183.39,183.19,183.28,50674.0,180.3607,180.3902,180.1934,180.282,50674.0
2021-04-28 13:20:00,183.28,183.33,183.09,183.29,64336.0,180.282,180.3311,180.0951,180.2918,64336.0
2021-04-28 13:30:00,183.29,183.31,183.12,183.22,46307.0,180.2918,180.3115,180.1246,180.2229,46307.0
2021-04-28 13:40:00,183.24,183.37,183.09,183.17,55451.0,180.2426,180.3705,180.0951,180.1738,55451.0
2021-04-28 13:50:00,183.15,183.17,182.97,183.11,107376.0,180.1541,180.1738,179.977,180.1147,107376.0
2021-04-28 14:00:00,183.09,183.45,182.82,183.29,148463.0,180.0951,180.4492,179.8295,180.2918,148463.0
2021-04-28 14:10:00,183.27,183.52,183.22,183.33,66649.0,180.2721,180.518,180.2229,180.3311,66649.0
2021-04-28 14:20:00,183.36,183.61,183.35,183.45,59410.0,180.3607,180.6066,180.3508,180.4492,59410.0
2021-04-28 14:30:00,183.45,183.94,183.18,183.79,79623.0,180.4492,180.9312,180.1836,180.7836,79623.0
2021-04-28 14:40:00,183.84,184.01,183.75,183.85,67928.0,180.8328,181.0,180.7443,180.8426,67928.0
2021-04-28 14:50:00,183.82,184.1,183.81,184.0,73895.0,180.8131,181.0885,180.8033,180.9902,73895.0
2021-04-28 15:00:00,184.0,184.11,183.8,184.07,75400.0,180.9902,181.0984,180.7935,181.059,75400.0
2021-04-28 15:10:00,184.05,184.08,183.34,183.8,79787.0,181.0394,181.0689,180.341,180.7935,79787.0
2021-04-28 15:20:00,183.8,183.88,183.71,183.84,42366.0,180.7935,180.8721,180.7049,180.8328,42366.0
2021-04-28 15:30:00,183.83,183.91,183.61,183.83,88698.0,180.823,180.9017,180.6066,180.823,88698.0
2021-04-28 15:40:00,183.84,183.92,183.58,183.65,84685.0,180.8328,180.9115,180.5771,180.6459,84685.0
2021-04-28 15:50:00,183.63,183.65,183.22,183.45,342975.0,180.6262,180.6459,180.2229,180.4492,342975.0
2021-04-29 09:30:00,184.8,185.22,184.53,184.9,304210.0,181.7771,182.1902,181.5115,181.8755,304210.0
2021-04-29 09:40:00,184.87,185.25,184.59,185.1,190339.0,181.846,182.2197,181.5705,182.0722,190339.0
2021-04-29 09:50:00,185.12,185.55,184.77,185.46,159898.0,182.0919,182.5148,181.7476,182.4263,159898.0
2021-04-29 10:00:00,185.47,185.49,184.6,184.87,171689.0,182.4361,182.4558,181.5804,181.846,171689.0
2021-04-29 10:10:00,184.88,185.23,184.72,184.84,109090.0,181.8558,182.2001,181.6984,181.8164,109090.0
2021-04-29 10:20:00,184.83,185.08,184.6,184.75,83056.0,181.8066,182.0525,181.5804,181.7279,83056.0
2021-04-29 10:30:00,184.77,184.78,183.92,183.98,111347.0,181.7476,181.7574,180.9115,180.9705,111347.0
2021-04-29 10:40:00,184.0,184.03,183.5,183.53,123537.0,180.9902,181.0197,180.4984,180.5279,123537.0
2021-04-29 10:50:00,183.52,184.05,183.51,183.96,87831.0,180.518,181.0394,180.5082,180.9508,87831.0
2021-04-29 11:00:00,183.92,184.35,183.88,184.24,76731.0,180.9115,181.3345,180.8721,181.2263,76731.0
2021-04-29 11:10:00,184.23,184.35,183.94,184.04,61634.0,181.2164,181.3345,180.9312,181.0295,61634.0
2021-04-29 11:20:00,184.07,184.15,183.85,183.93,45309.0,181.059,181.1377,180.8426,180.9213,45309.0
2021-04-29 11:30:00,183.94,183.95,183.44,183.53,87612.0,180.9312,180.941,180.4393,180.5279,87612.0
2021-04-29 11:40:00,183.53,183.72,183.45,183.55,50275.0,180.5279,180.7148,180.4492,180.5475,50275.0
2021-04-29 11:50:00,183.55,183.78,183.36,183.45,64950.0,180.5475,180.7738,180.3607,180.4492,64950.0
2021-04-29 12:00:00,183.46,183.53,182.93,182.98,103214.0,180.459,180.5279,179.9377,179.9869,103214.0
2021-04-29 12:10:00,183.01,183.24,182.94,183.2,63217.0,180.0164,180.2426,179.9475,180.2033,63217.0
2021-04-29 12:20:00,183.21,183.29,182.75,182.98,70750.0,180.2131,180.2918,179.7606,179.9869,70750.0
2021-04-29 12:30:00,182.99,183.38,182.88,183.32,58271.0,179.9967,180.3803,179.8885,180.3213,58271.0
2021-04-29 12:40:00,183.31,183.58,183.22,183.51,57659.0,180.3115,180.5771,180.2229,180.5082,57659.0
2021-04-29 12:50:00,183.5,183.67,183.39,183.53,41268.0,180.4984,180.6656,180.3902,180.5279,41268.0
2021-04-29 13:00:00,183.55,183.75,183.44,183.48,41005.0,180.5475,180.7443,180.4393,180.4787,41005.0
2021-04-29 13:10:00,183.49,183.6,183.42,183.46,42411.0,180.4885,180.5967,180.4197,180.459,42411.0
2021-04-29 13:20:00,183.46,183.75,183.43,183.72,39847.0,180.459,180.7443,180.4295,180.7148,39847.0
2021-04-29 13:30:00,183.73,183.88,183.6,183.62,101747.0,180.7246,180.8721,180.5967,180.6164,101747.0
2021-04-29 13:40:00,183.64,183.97,183.57,183.95,47034.0,180.6361,180.9607,180.5672,180.941,47034.0
2021-04-29 13:50:00,183.96,184.38,183.94,184.2,76000.0,180.9508,181.364,180.9312,181.1869,76000.0
2021-04-29 14:00:00,184.22,184.52,184.04,184.46,45276.0,181.2066,181.5017,181.0295,181.4427,45276.0
2021-04-29 14:10:00,184.46,184.99,184.46,184.95,199114.0,181.4427,181.964,181.4427,181.9246,199114.0
2021-04-29 14:20:00,184.96,185.13,184.93,185.08,84487.0,181.9345,182.1017,181.905,182.0525,84487.0
2021-04-29 14:30:00,185.08,185.44,185.07,185.34,80705.0,182.0525,182.4066,182.0427,182.3083,80705.0
2021-04-29 14:40:00,185.35,185.54,185.12,185.37,127746.0,182.3181,182.505,182.0919,182.3378,127746.0
2021-04-29 14:50:00,185.37,185.37,185.13,185.34,57343.0,182.3378,182.3378,182.1017,182.3083,57343.0
2021-04-29 15:00:00,185.34,185.44,185.13,185.2,131806.0,182.3083,182.4066,182.1017,182.1706,131806.0
2021-04-29 15:10:00,185.19,185.26,184.88,184.93,96746.0,182.1607,182.2296,181.8558,181.905,96746.0
2021-04-29 15:20:00,184.94,185.01,184.66,184.81,87524.0,181.9148,181.9837,181.6394,181.7869,87524.0
2021-04-29 15:30:00,184.81,185.0,184.67,184.93,121081.0,181.7869,181.9738,181.6492,181.905,121081.0
2021-04-29 15:40:00,184.93,185.19,184.83,185.04,137340.0,181.905,182.1607,181.8066,182.0132,137340.0
2021-04-29 15:50:00,185.0,185.42,184.9,185.29,281150.0,181.9738,182.387,181.8755,182.2591,281150.0
2021-04-30 09:30:00,184.29,184.29,183.54,183.99,263271.0,181.2754,181.2754,180.5377,180.9803,263271.0
2021-04-30 09:40:00,183.97,184.63,183.69,184.61,167837.0,180.9607,181.6099,180.6853,181.5902,167837.0
2021-04-30 09:50:00,184.61,185.07,184.2,184.97,248629.0,181.5902,182.0427,181.1869,181.9443,248629.0
2021-04-30 10:00:00,184.93,185.44,184.86,185.03,225645.0,181.905,182.4066,181.8361,182.0033,225645.0
2021-04-30 10:10:00,185.04,185.29,184.93,185.14,93145.0,182.0132,182.2591,181.905,182.1115,93145.0
2021-04-30 10:20:00,185.12,185.29,184.71,185.21,112443.0,182.0919,182.2591,181.6886,182.1804,112443.0
2021-04-30 10:30:00,185.2,185.45,184.88,184.94,221411.0,182.1706,182.4165,181.8558,181.9148,221411.0
2021-04-30 10:40:00,184.94,184.97,184.47,184.57,89536.0,181.9148,181.9443,181.4525,181.5509,89536.0
2021-04-30 10:50:00,184.61,184.66,184.39,184.42,43976.0,181.5902,181.6394,181.3738,181.4033,43976.0
2021-04-30 11:00:00,184.46,184.58,184.3,184.5,48553.0,181.4427,181.5607,181.2853,181.482,48553.0
2021-04-30 11:10:00,184.49,184.78,184.26,184.29,56949.0,181.4722,181.7574,181.2459,181.2754,56949.0
2021-04-30 11:20:00,184.3,184.57,184.12,184.16,72537.0,181.2853,181.5509,181.1082,181.1476,72537.0
2021-04-30 11:30:00,184.17,184.58,184.06,184.53,67188.0,181.1574,181.5607,181.0492,181.5115,67188.0
2021-04-30 11:40:00,184.53,184.72,184.36,184.66,76877.0,181.5115,181.6984,181.3443,181.6394,76877.0
2021-04-30 11:50:00,184.67,184.96,184.5,184.82,130681.0,181.6492,181.9345,181.482,181.7968,130681.0
2021-04-30 12:00:00,184.84,185.0,184.73,184.94,97940.0,181.8164,181.9738,181.7082,181.9148,97940.0
2021-04-30 12:10:00,184.94,185.0,184.87,185.0,51409.0,181.9148,181.9738,181.846,181.9738,51409.0
2021-04-30 12:20:00,184.99,185.29,184.96,185.14,102337.0,181.964,182.2591,181.9345,182.1115,102337.0
2021-04-30 12:30:00,185.17,185.25,184.89,185.0,53838.0,182.141,182.2197,181.8656,181.9738,53838.0
2021-04-30 12:40:00,185.01,185.08,184.91,185.06,35456.0,181.9837,182.0525,181.8853,182.0328,35456.0
2021-04-30 12:50:00,185.09,185.26,185.03,185.25,53071.0,182.0624,182.2296,182.0033,182.2197,53071.0
2021-04-30 13:00:00,185.26,185.35,185.1,185.33,52766.0,182.2296,182.3181,182.0722,182.2984,52766.0
2021-04-30 13:10:00,185.31,185.37,185.1,185.35,63649.0,182.2788,182.3378,182.0722,182.3181,63649.0
2021-04-30 13:20:00,185.37,186.16,185.28,186.13,510794.0,182.3378,183.1149,182.2492,183.0853,510794.0
2021-04-30 13:30:00,186.14,186.32,185.88,186.13,187021.0,183.0952,183.2722,182.8394,183.0853,187021.0
2021-04-30 13:40:00,186.12,186.13,185.62,185.7,103746.0,183.0755,183.0853,182.5837,182.6624,103746.0
2021-04-30 13:50:00,185.7,185.75,185.25,185.42,70962.0,182.6624,182.7116,182.2197,182.387,70962.0
2021-04-30 14:00:00,185.43,185.65,185.33,185.5,56178.0,182.3968,182.6132,182.2984,182.4656,56178.0
2021-04-30 14:10:00,185.52,185.67,185.42,185.63,60105.0,182.4853,182.6329,182.387,182.5935,60105.0
2021-04-30 14:20:00,185.65,185.86,185.48,185.84,66952.0,182.6132,182.8198,182.446,182.8001,66952.0
2021-04-30 14:30:00,185.82,186.06,185.69,185.94,73106.0,182.7804,183.0165,182.6525,182.8984,73106.0
2021-04-30 14:40:00,185.95,186.16,185.78,185.92,85881.0,182.9083,183.1149,182.7411,182.8788,85881.0
2021-04-30 14:50:00,185.91,186.1,185.88,185.89,59354.0,182.8689,183.0558,182.8394,182.8493,59354.0
2021-04-30 15:00:00,185.91,185.99,185.58,185.71,73449.0,182.8689,182.9476,182.5443,182.6722,73449.0
2021-04-30 15:10:00,185.7,185.84,185.6,185.71,78376.0,182.6624,182.8001,182.564,182.6722,78376.0
2021-04-30 15:20:00,185.71,185.92,185.65,185.89,100127.0,182.6722,182.8788,182.6132,182.8493,100127.0
2021-04-30 15:30:00,185.89,186.1,185.77,185.79,124942.0,182.8493,183.0558,182.7312,182.7509,124942.0
2021-04-30 15:40:00,185.77,185.86,185.39,185.83,124314.0,182.7312,182.8198,182.3574,182.7902,124314.0
2021-04-30 15:50:00,185.85,186.15,185.75,186.1,551072.0,182.8099,183.105,182.7116,183.0558,551072.0
2021-05-03 09:30:00,187.69,188.73,187.45,188.15,600100.0,184.6198,185.6428,184.3837,185.0723,600100.0
2021-05-03 09:40:00,188.16,189.22,187.91,188.42,320913.0,185.0821,186.1248,184.8362,185.3379,320913.0
2021-05-03 09:50:00,188.39,189.14,188.32,188.54,221306.0,185.3084,186.0461,185.2395,185.4559,221306.0
2021-05-03 10:00:00,188.52,189.06,188.28,188.71,209510.0,185.4362,185.9674,185.2002,185.6231,209510.0
2021-05-03 10:10:00,188.73,188.87,188.03,188.09,125800.0,185.6428,185.7805,184.9543,185.0133,125800.0
2021-05-03 10:20:00,188.11,188.52,187.95,188.06,129675.0,185.033,185.4362,184.8756,184.9838,129675.0
2021-05-03 10:30:00,188.09,188.96,188.05,188.43,160956.0,185.0133,185.869,184.9739,185.3477,160956.0
2021-05-03 10:40:00,188.42,188.66,187.8,187.87,187404.0,185.3379,185.574,184.728,184.7969,187404.0
2021-05-03 10:50:00,187.88,187.89,187.42,187.5,118387.0,184.8067,184.8166,184.3542,184.4329,118387.0
2021-05-03 11:00:00,187.5,187.99,187.19,187.91,125479.0,184.4329,184.9149,184.128,184.8362,125479.0
2021-05-03 11:10:00,187.9,188.01,187.52,187.56,135668.0,184.8264,184.9346,184.4526,184.492,135668.0
2021-05-03 11:20:00,187.58,187.58,186.9,186.9,189199.0,184.5116,184.5116,183.8427,183.8427,189199.0
2021-05-03 11:30:00,186.9,187.06,186.59,186.84,112692.0,183.8427,184.0001,183.5378,183.7837,112692.0
2021-05-03 11:40:00,186.83,186.91,186.46,186.49,80355.0,183.7739,183.8526,183.4099,183.4395,80355.0
2021-05-03 11:50:00,186.5,186.54,186.26,186.39,90159.0,183.4493,183.4886,183.2132,183.3411,90159.0
2021-05-03 12:00:00,186.37,186.59,186.31,186.58,65368.0,183.3214,183.5378,183.2624,183.528,65368.0
2021-05-03 12:10:00,186.57,186.88,186.49,186.65,109714.0,183.5181,183.8231,183.4395,183.5968,109714.0
2021-05-03 12:20:00,186.62,186.71,186.42,186.55,92596.0,183.5673,183.6559,183.3706,183.4985,92596.0
2021-05-03 12:30:00,186.54,186.56,186.23,186.34,74178.0,183.4886,183.5083,183.1837,183.2919,74178.0
2021-05-03 12:40:00,186.33,186.37,185.95,186.01,118615.0,183.2821,183.3214,182.9083,182.9673,118615.0
2021-05-03 12:50:00,185.95,186.19,185.72,186.12,200559.0,182.9083,183.1444,182.682,183.0755,200559.0
2021-05-03 13:00:00,186.13,186.25,185.63,185.74,114359.0,183.0853,183.2034,182.5935,182.7017,114359.0
2021-05-03 13:10:00,185.73,185.92,185.62,185.81,99194.0,182.6919,182.8788,182.5837,182.7706,99194.0
2021-05-03 13:20:00,185.83,185.87,185.48,185.48,86869.0,182.7902,182.8296,182.446,182.446,86869.0
2021-05-03 13:30:00,185.5,185.78,185.48,185.57,63533.0,182.4656,182.7411,182.446,182.5345,63533.0
2021-05-03 13:40:00,185.56,185.62,185.42,185.56,69113.0,182.5247,182.5837,182.387,182.5247,69113.0
2021-05-03 13:50:00,185.56,185.79,185.47,185.68,86244.0,182.5247,182.7509,182.4361,182.6427,86244.0
2021-05-03 14:00:00,185.69,185.96,185.69,185.87,115249.0,182.6525,182.9181,182.6525,182.8296,115249.0
2021-05-03 14:10:00,185.87,185.95,185.65,185.78,61301.0,182.8296,182.9083,182.6132,182.7411,61301.0
2021-05-03 14:20:00,185.8,185.89,185.69,185.82,35228.0,182.7607,182.8493,182.6525,182.7804,35228.0
2021-05-03 14:30:00,185.82,186.11,185.78,185.98,60828.0,182.7804,183.0657,182.7411,182.9378,60828.0
2021-05-03 14:40:00,186.0,186.05,185.72,185.77,74794.0,182.9575,183.0067,182.682,182.7312,74794.0
2021-05-03 14:50:00,185.78,185.89,185.68,185.82,57379.0,182.7411,182.8493,182.6427,182.7804,57379.0
2021-05-03 15:00:00,185.83,185.87,185.64,185.8,59954.0,182.7902,182.8296,182.6034,182.7607,59954.0
2021-05-03 15:10:00,185.82,185.86,185.62,185.68,55823.0,182.7804,182.8198,182.5837,182.6427,55823.0
2021-05-03 15:20:00,185.65,185.7,185.25,185.37,66886.0,182.6132,182.6624,182.2197,182.3378,66886.0
2021-05-03 15:30:00,185.38,185.45,185.26,185.41,80261.0,182.3476,182.4165,182.2296,182.3771,80261.0
2021-05-03 15:40:00,185.42,185.82,185.36,185.65,127216.0,182.387,182.7804,182.3279,182.6132,127216.0
2021-05-03 15:50:00,185.61,185.62,185.38,185.54,260134.0,182.5738,182.5837,182.3476,182.505,260134.0
2021-05-04 09:30:00,184.87,185.63,184.12,184.39,414099.0,181.846,182.5935,181.1082,181.3738,414099.0
2021-05-04 09:40:00,184.42,184.55,183.24,183.28,242395.0,181.4033,181.5312,180.2426,180.282,242395.0
2021-05-04 09:50:00,183.27,183.46,182.88,182.94,215226.0,180.2721,180.459,179.8885,179.9475,215226.0
2021-05-04 10:00:00,182.94,183.4,182.45,183.29,204484.0,179.9475,180.4,179.4655,180.2918,204484.0
2021-05-04 10:10:00,183.26,183.68,183.01,183.65,116925.0,180.2623,180.6754,180.0164,180.6459,116925.0
2021-05-04 10:20:00,183.61,184.3,183.45,184.25,135436.0,180.6066,181.2853,180.4492,181.2361,135436.0
2021-05-04 10:30:00,184.25,184.46,183.69,184.46,112258.0,181.2361,181.4427,180.6853,181.4427,112258.0
2021-05-04 10:40:00,184.43,184.66,183.96,184.08,93164.0,181.4132,181.6394,180.9508,181.0689,93164.0
2021-05-04 10:50:00,184.08,184.45,183.77,183.82,147202.0,181.0689,181.4328,180.7639,180.8131,147202.0
2021-05-04 11:00:00,183.8,184.2,183.63,183.99,104951.0,180.7935,181.1869,180.6262,180.9803,104951.0
2021-05-04 11:10:00,184.0,184.01,182.93,183.14,166491.0,180.9902,181.0,179.9377,180.1443,166491.0
2021-05-04 11:20:00,183.13,183.38,182.63,183.35,139399.0,180.1344,180.3803,179.6426,180.3508,139399.0
2021-05-04 11:30:00,183.28,183.61,183.09,183.16,125498.0,180.282,180.6066,180.0951,180.1639,125498.0
2021-05-04 11:40:00,183.1,183.32,182.7,182.76,101190.0,180.1049,180.3213,179.7114,179.7705,101190.0
2021-05-04 11:50:00,182.73,182.76,182.31,182.52,139859.0,179.741,179.7705,179.3278,179.5344,139859.0
2021-05-04 12:00:00,182.52,183.44,182.5,183.3,115995.0,179.5344,180.4393,179.5147,180.3016,115995.0
2021-05-04 12:10:00,183.3,183.77,183.3,183.7,81478.0,180.3016,180.7639,180.3016,180.6951,81478.0
2021-05-04 12:20:00,183.71,183.99,183.63,183.93,101938.0,180.7049,180.9803,180.6262,180.9213,101938.0
2021-05-04 12:30:00,183.92,183.92,183.32,183.38,54314.0,180.9115,180.9115,180.3213,180.3803,54314.0
2021-05-04 12:40:00,183.41,183.41,183.2,183.32,58215.0,180.4098,180.4098,180.2033,180.3213,58215.0
2021-05-04 12:50:00,183.3,183.48,183.16,183.2,37964.0,180.3016,180.4787,180.1639,180.2033,37964.0
2021-05-04 13:00:00,183.19,183.52,183.15,183.45,51977.0,180.1934,180.518,180.1541,180.4492,51977.0
2021-05-04 13:10:00,183.48,183.64,183.34,183.45,36381.0,180.4787,180.6361,180.341,180.4492,36381.0
2021-05-04 13:20:00,183.5,183.6,183.37,183.52,48635.0,180.4984,180.5967,180.3705,180.518,48635.0
2021-05-04 13:30:00,183.54,183.84,183.53,183.8,57366.0,180.5377,180.8328,180.5279,180.7935,57366.0
2021-05-04 13:40:00,183.82,183.82,183.42,183.73,57012.0,180.8131,180.8131,180.4197,180.7246,57012.0
2021-05-04 13:50:00,183.72,183.76,183.54,183.65,28862.0,180.7148,180.7541,180.5377,180.6459,28862.0
2021-05-04 14:00:00,183.62,183.83,183.5,183.68,47641.0,180.6164,180.823,180.4984,180.6754,47641.0
2021-05-04 14:10:00,183.68,183.95,183.63,183.74,36728.0,180.6754,180.941,180.6262,180.7344,36728.0
2021-05-04 14:20:00,183.75,183.82,183.53,183.65,71386.0,180.7443,180.8131,180.5279,180.6459,71386.0
2021-05-04 14:30:00,183.62,183.82,183.56,183.77,36318.0,180.6164,180.8131,180.5574,180.7639,36318.0
2021-05-04 14:40:00,183.77,184.15,183.74,183.98,62512.0,180.7639,181.1377,180.7344,180.9705,62512.0
2021-05-04 14:50:00,183.95,184.08,183.89,183.91,56161.0,180.941,181.0689,180.882,180.9017,56161.0
2021-05-04 15:00:00,183.9,184.02,183.66,183.74,70001.0,180.8918,181.0099,180.6557,180.7344,70001.0
2021-05-04 15:10:00,183.75,183.85,183.6,183.71,57977.0,180.7443,180.8426,180.5967,180.7049,57977.0
2021-05-04 15:20:00,183.72,183.86,183.52,183.78,72796.0,180.7148,180.8525,180.518,180.7738,72796.0
2021-05-04 15:30:00,183.79,184.07,183.66,183.83,79268.0,180.7836,181.059,180.6557,180.823,79268.0
2021-05-04 15:40:00,183.83,183.88,183.58,183.75,80978.0,180.823,180.8721,180.5771,180.7443,80978.0
2021-05-04 15:50:00,183.75,184.32,183.7,184.28,363245.0,180.7443,181.3049,180.6951,181.2656,363245.0
2021-05-05 09:30:00,185.01,185.01,183.39,184.19,388504.0,181.9837,181.9837,180.3902,181.1771,388504.0
2021-05-05 09:40:00,184.26,184.95,183.84,184.03,161687.0,181.2459,181.9246,180.8328,181.0197,161687.0
2021-05-05 09:50:00,184.06,184.47,183.88,184.25,105398.0,181.0492,181.4525,180.8721,181.2361,105398.0
2021-05-05 10:00:00,184.33,184.39,183.25,183.56,133091.0,181.3148,181.3738,180.2525,180.5574,133091.0
2021-05-05 10:10:00,183.55,183.68,183.23,183.43,59538.0,180.5475,180.6754,180.2328,180.4295,59538.0
2021-05-05 10:20:00,183.36,183.45,183.07,183.22,93838.0,180.3607,180.4492,180.0754,180.2229,93838.0
2021-05-05 10:30:00,183.2,183.47,183.08,183.34,85234.0,180.2033,180.4689,180.0852,180.341,85234.0
2021-05-05 10:40:00,183.35,183.6,183.19,183.36,80209.0,180.3508,180.5967,180.1934,180.3607,80209.0
2021-05-05 10:50:00,183.38,183.6,183.32,183.54,61014.0,180.3803,180.5967,180.3213,180.5377,61014.0
2021-05-05 11:00:00,183.5,183.9,183.47,183.72,53545.0,180.4984,180.8918,180.4689,180.7148,53545.0
2021-05-05 11:10:00,183.75,183.92,183.69,183.82,41057.0,180.7443,180.9115,180.6853,180.8131,41057.0
2021-05-05 11:20:00,183.83,183.87,183.6,183.69,29499.0,180.823,180.8623,180.5967,180.6853,29499.0
2021-05-05 11:30:00,183.91,184.19,183.69,184.01,37632.0,180.9017,181.1771,180.6853,181.0,37632.0
2021-05-05 11:40:00,183.99,184.39,183.92,184.31,73183.0,180.9803,181.3738,180.9115,181.2951,73183.0
2021-05-05 11:50:00,184.29,184.39,184.25,184.34,37727.0,181.2754,181.3738,181.2361,181.3246,37727.0
2021-05-05 12:00:00,184.36,184.41,184.29,184.29,30285.0,181.3443,181.3935,181.2754,181.2754,30285.0
2021-05-05 12:10:00,184.3,184.33,184.11,184.2,36592.0,181.2853,181.3148,181.0984,181.1869,36592.0
2021-05-05 12:20:00,184.21,184.33,184.16,184.3,56508.0,181.1967,181.3148,181.1476,181.2853,56508.0
2021-05-05 12:30:00,184.32,184.43,184.04,184.05,71012.0,181.3049,181.4132,181.0295,181.0394,71012.0
2021-05-05 12:40:00,184.06,184.09,183.92,183.96,67982.0,181.0492,181.0787,180.9115,180.9508,67982.0
2021-05-05 12:50:00,183.97,183.99,183.57,183.59,63701.0,180.9607,180.9803,180.5672,180.5869,63701.0
2021-05-05 13:00:00,183.56,183.58,183.25,183.37,76140.0,180.5574,180.5771,180.2525,180.3705,76140.0
2021-05-05 13:10:00,183.35,183.45,183.23,183.27,64378.0,180.3508,180.4492,180.2328,180.2721,64378.0
2021-05-05 13:20:00,183.29,183.32,183.18,183.22,38743.0,180.2918,180.3213,180.1836,180.2229,38743.0
2021-05-05 13:30:00,183.22,183.31,183.14,183.26,72805.0,180.2229,180.3115,180.1443,180.2623,72805.0
2021-05-05 13:40:00,183.25,183.26,183.06,183.13,47341.0,180.2525,180.2623,180.0656,180.1344,47341.0
2021-05-05 13:50:00,183.12,183.2,183.03,183.07,48802.0,180.1246,180.2033,180.0361,180.0754,48802.0
2021-05-05 14:00:00,183.07,183.23,182.78,182.79,127644.0,180.0754,180.2328,179.7901,179.8,127644.0
2021-05-05 14:10:00,182.78,183.21,182.75,183.19,89630.0,179.7901,180.2131,179.7606,180.1934,89630.0
2021-05-05 14:20:00,183.2,183.25,183.11,183.18,46206.0,180.2033,180.2525,180.1147,180.1836,46206.0
2021-05-05 14:30:00,183.18,183.24,183.03,183.19,50693.0,180.1836,180.2426,180.0361,180.1934,50693.0
2021-05-05 14:40:00,183.18,183.21,183.05,183.1,52229.0,180.1836,180.2131,180.0557,180.1049,52229.0
2021-05-05 14:50:00,183.15,183.15,182.79,182.85,103208.0,180.1541,180.1541,179.8,179.859,103208.0
2021-05-05 15:00:00,182.85,183.1,182.66,182.73,69149.0,179.859,180.1049,179.6721,179.741,69149.0
2021-05-05 15:10:00,182.75,182.91,182.36,182.53,78405.0,179.7606,179.918,179.377,179.5442,78405.0
2021-05-05 15:20:00,182.55,182.6,182.1,182.29,120687.0,179.5639,179.6131,179.1213,179.3082,120687.0
2021-05-05 15:30:00,182.27,182.42,182.03,182.28,81506.0,179.2885,179.436,179.0524,179.2983,81506.0
2021-05-05 15:40:00,182.26,182.31,181.86,181.9,178790.0,179.2786,179.3278,178.8852,178.9245,178790.0
2021-05-05 15:50:00,181.88,181.88,181.36,181.5,452387.0,178.9049,178.9049,178.3934,178.5311,452387.0
2021-05-06 09:30:00,182.78,182.99,180.87,182.11,305923.0,179.7901,179.9967,177.9114,179.1311,305923.0
2021-05-06 09:40:00,182.11,182.26,181.44,181.51,140235.0,179.1311,179.2786,178.4721,178.5409,140235.0
2021-05-06 09:50:00,181.47,181.86,180.97,181.0,102736.0,178.5016,178.8852,178.0097,178.0393,102736.0
2021-05-06 10:00:00,180.96,180.98,180.34,180.36,140401.0,177.9999,178.0196,177.3901,177.4097,140401.0
2021-05-06 10:10:00,180.38,180.61,179.88,180.12,202453.0,177.4294,177.6556,176.9376,177.1737,202453.0
2021-05-06 10:20:00,180.09,180.28,179.85,180.09,173298.0,177.1441,177.331,176.9081,177.1441,173298.0
2021-05-06 10:30:00,180.08,180.74,180.0,180.61,92361.0,177.1343,177.7835,177.0556,177.6556,92361.0
2021-05-06 10:40:00,180.6,180.82,180.03,180.07,85662.0,177.6458,177.8622,177.0851,177.1245,85662.0
2021-05-06 10:50:00,180.09,180.32,179.88,180.25,142244.0,177.1441,177.3704,176.9376,177.3015,142244.0
2021-05-06 11:00:00,180.28,180.41,179.83,179.97,130241.0,177.331,177.4589,176.8884,177.0261,130241.0
2021-05-06 11:10:00,179.94,180.35,179.91,180.17,231115.0,176.9966,177.3999,176.9671,177.2228,231115.0
2021-05-06 11:20:00,180.17,180.7,180.09,180.62,117344.0,177.2228,177.7442,177.1441,177.6655,117344.0
2021-05-06 11:30:00,180.65,181.19,180.49,181.12,95681.0,177.695,178.2261,177.5376,178.1573,95681.0
2021-05-06 11:40:00,181.14,181.43,181.13,181.36,72793.0,178.177,178.4622,178.1671,178.3934,72793.0
2021-05-06 11:50:00,181.39,181.45,181.01,181.19,60053.0,178.4229,178.4819,178.0491,178.2261,60053.0
2021-05-06 12:00:00,181.21,181.32,181.1,181.19,44462.0,178.2458,178.354,178.1376,178.2261,44462.0
2021-05-06 12:10:00,181.19,181.4,181.04,181.33,57143.0,178.2261,178.4327,178.0786,178.3639,57143.0
2021-05-06 12:20:00,181.31,181.42,181.15,181.35,52250.0,178.3442,178.4524,178.1868,178.3835,52250.0
2021-05-06 12:30:00,181.36,181.44,181.18,181.29,49556.0,178.3934,178.4721,178.2163,178.3245,49556.0
2021-05-06 12:40:00,181.3,181.57,181.28,181.47,60534.0,178.3343,178.5999,178.3147,178.5016,60534.0
2021-05-06 12:50:00,181.49,181.7,181.23,181.25,59904.0,178.5212,178.7278,178.2655,178.2852,59904.0
2021-05-06 13:00:00,181.26,181.41,181.2,181.27,37943.0,178.295,178.4426,178.236,178.3048,37943.0
2021-05-06 13:10:00,181.25,181.29,181.04,181.06,46260.0,178.2852,178.3245,178.0786,178.0983,46260.0
2021-05-06 13:20:00,181.08,181.12,180.99,181.06,44474.0,178.1179,178.1573,178.0294,178.0983,44474.0
2021-05-06 13:30:00,181.06,181.2,180.96,181.02,64909.0,178.0983,178.236,177.9999,178.0589,64909.0
2021-05-06 13:40:00,181.02,181.03,180.58,180.72,78866.0,178.0589,178.0688,177.6261,177.7638,78866.0
2021-05-06 13:50:00,180.71,180.81,180.41,180.43,99325.0,177.754,177.8524,177.4589,177.4786,99325.0
2021-05-06 14:00:00,180.44,180.56,180.27,180.31,80707.0,177.4884,177.6065,177.3212,177.3605,80707.0
2021-05-06 14:10:00,180.3,180.54,180.06,180.47,72815.0,177.3507,177.5868,177.1146,177.5179,72815.0
2021-05-06 14:20:00,180.45,180.72,180.25,180.4,73815.0,177.4983,177.7638,177.3015,177.4491,73815.0
2021-05-06 14:30:00,180.41,180.49,180.17,180.26,65653.0,177.4589,177.5376,177.2228,177.3114,65653.0
2021-05-06 14:40:00,180.28,180.42,180.1,180.32,77390.0,177.331,177.4687,177.154,177.3704,77390.0
2021-05-06 14:50:00,180.34,180.67,180.24,180.45,65387.0,177.3901,177.7147,177.2917,177.4983,65387.0
2021-05-06 15:00:00,180.45,180.52,180.24,180.37,49693.0,177.4983,177.5671,177.2917,177.4196,49693.0
2021-05-06 15:10:00,180.37,180.81,180.36,180.73,92741.0,177.4196,177.8524,177.4097,177.7737,92741.0
2021-05-06 15:20:00,180.73,181.06,180.59,181.03,105578.0,177.7737,178.0983,177.636,178.0688,105578.0
2021-05-06 15:30:00,181.04,181.44,181.02,181.36,136926.0,178.0786,178.4721,178.0589,178.3934,136926.0
2021-05-06 15:40:00,181.37,181.54,181.27,181.45,183220.0,178.4032,178.5704,178.3048,178.4819,183220.0
2021-05-06 15:50:00,181.46,181.88,181.28,181.75,397633.0,178.4917,178.9049,178.3147,178.777,397633.0
2021-05-07 09:30:00,182.0,182.87,181.51,182.03,431197.0,179.0229,179.8787,178.5409,179.0524,431197.0
2021-05-07 09:40:00,182.0,183.28,181.99,183.05,170987.0,179.0229,180.282,179.0131,180.0557,170987.0
2021-05-07 09:50:00,183.14,183.14,182.58,182.71,261280.0,180.1443,180.1443,179.5934,179.7213,261280.0
2021-05-07 10:00:00,182.68,183.02,182.32,182.47,231531.0,179.6918,180.0262,179.3377,179.4852,231531.0
2021-05-07 10:10:00,182.47,182.76,182.36,182.72,221011.0,179.4852,179.7705,179.377,179.7311,221011.0
2021-05-07 10:20:00,182.71,183.17,182.67,183.05,172501.0,179.7213,180.1738,179.6819,180.0557,172501.0
2021-05-07 10:30:00,183.1,183.53,183.1,183.51,131347.0,180.1049,180.5279,180.1049,180.5082,131347.0
2021-05-07 10:40:00,183.51,184.08,183.51,184.0,157519.0,180.5082,181.0689,180.5082,180.9902,157519.0
2021-05-07 10:50:00,184.01,184.6,183.9,184.41,181164.0,181.0,181.5804,180.8918,181.3935,181164.0
2021-05-07 11:00:00,184.43,184.6,184.2,184.58,103665.0,181.4132,181.5804,181.1869,181.5607,103665.0
2021-05-07 11:10:00,184.57,184.82,184.39,184.75,104642.0,181.5509,181.7968,181.3738,181.7279,104642.0
2021-05-07 11:20:00,184.74,184.8,184.41,184.76,86489.0,181.7181,181.7771,181.3935,181.7378,86489.0
2021-05-07 11:30:00,184.75,184.96,184.57,184.96,152038.0,181.7279,181.9345,181.5509,181.9345,152038.0
2021-05-07 11:40:00,184.97,184.99,184.53,184.58,111176.0,181.9443,181.964,181.5115,181.5607,111176.0
2021-05-07 11:50:00,184.6,184.7,184.5,184.59,71668.0,181.5804,181.6787,181.482,181.5705,71668.0
2021-05-07 12:00:00,184.6,184.66,184.33,184.63,85046.0,181.5804,181.6394,181.3148,181.6099,85046.0
2021-05-07 12:10:00,184.63,184.68,184.38,184.38,63926.0,181.6099,181.6591,181.364,181.364,63926.0
2021-05-07 12:20:00,184.37,184.48,184.15,184.22,73561.0,181.3541,181.4623,181.1377,181.2066,73561.0
2021-05-07 12:30:00,184.21,184.28,183.95,184.04,65705.0,181.1967,181.2656,180.941,181.0295,65705.0
2021-05-07 12:40:00,184.06,184.07,183.8,183.84,85938.0,181.0492,181.059,180.7935,180.8328,85938.0
2021-05-07 12:50:00,183.84,184.38,183.79,184.28,62287.0,180.8328,181.364,180.7836,181.2656,62287.0
2021-05-07 13:00:00,184.29,184.36,184.09,184.15,43331.0,181.2754,181.3443,181.0787,181.1377,43331.0
2021-05-07 13:10:00,184.18,184.33,184.07,184.11,57405.0,181.1672,181.3148,181.059,181.0984,57405.0
2021-05-07 13:20:00,184.09,184.12,184.01,184.04,42385.0,181.0787,181.1082,181.0,181.0295,42385.0
2021-05-07 13:30:00,184.06,184.48,184.06,184.38,58717.0,181.0492,181.4623,181.0492,181.364,58717.0
2021-05-07 13:40:00,184.34,184.46,184.27,184.28,42998.0,181.3246,181.4427,181.2558,181.2656,42998.0
2021-05-07 13:50:00,184.26,184.38,184.04,184.05,41283.0,181.2459,181.364,181.0295,181.0394,41283.0
2021-05-07 14:00:00,184.03,184.24,183.86,184.18,66053.0,181.0197,181.2263,180.8525,181.1672,66053.0
2021-05-07 14:10:00,184.2,184.24,184.01,184.18,38348.0,181.1869,181.2263,181.0,181.1672,38348.0
2021-05-07 14:20:00,184.17,184.42,184.09,184.24,51056.0,181.1574,181.4033,181.0787,181.2263,51056.0
2021-05-07 14:30:00,184.26,184.34,184.1,184.32,78350.0,181.2459,181.3246,181.0885,181.3049,78350.0
2021-05-07 14:40:00,184.3,184.35,184.09,184.13,53541.0,181.2853,181.3345,181.0787,181.1181,53541.0
2021-05-07 14:50:00,184.11,184.33,184.04,184.23,39328.0,181.0984,181.3148,181.0295,181.2164,39328.0
2021-05-07 15:00:00,184.24,184.45,184.21,184.29,52680.0,181.2263,181.4328,181.1967,181.2754,52680.0
2021-05-07 15:10:00,184.28,184.59,184.2,184.53,94458.0,181.2656,181.5705,181.1869,181.5115,94458.0
2021-05-07 15:20:00,184.53,184.78,184.52,184.77,68326.0,181.5115,181.7574,181.5017,181.7476,68326.0
2021-05-07 15:30:00,184.79,184.91,184.66,184.84,106613.0,181.7673,181.8853,181.6394,181.8164,106613.0
2021-05-07 15:40:00,184.85,185.1,184.76,185.09,226498.0,181.8263,182.0722,181.7378,182.0624,226498.0
2021-05-07 15:50:00,185.06,185.12,184.79,184.79,347743.0,182.0328,182.0919,181.7673,181.7673,347743.0
2021-05-10 09:30:00,185.7,185.79,184.56,184.78,487897.0,182.6624,182.7509,181.541,181.7574,487897.0
2021-05-10 09:40:00,184.8,185.37,184.1,185.1,211121.0,181.7771,182.3378,181.0885,182.0722,211121.0
2021-05-10 09:50:00,185.09,185.29,184.75,185.2,207941.0,182.0624,182.2591,181.7279,182.1706,207941.0
2021-05-10 10:00:00,185.23,186.04,184.87,185.97,256702.0,182.2001,182.9968,181.846,182.928,256702.0
2021-05-10 10:10:00,185.95,186.84,185.93,186.77,209898.0,182.9083,183.7837,182.8886,183.7149,209898.0
2021-05-10 10:20:00,186.76,186.98,186.43,186.56,199923.0,183.705,183.9214,183.3804,183.5083,199923.0
2021-05-10 10:30:00,186.53,186.6,185.61,185.82,180886.0,183.4788,183.5477,182.5738,182.7804,180886.0
2021-05-10 10:40:00,185.8,185.92,185.31,185.71,201278.0,182.7607,182.8788,182.2788,182.6722,201278.0
2021-05-10 10:50:00,185.72,185.89,185.6,185.78,87231.0,182.682,182.8493,182.564,182.7411,87231.0
2021-05-10 11:00:00,185.8,186.27,185.62,186.1,88472.0,182.7607,183.2231,182.5837,183.0558,88472.0
2021-05-10 11:10:00,186.1,186.22,185.54,185.84,92460.0,183.0558,183.1739,182.505,182.8001,92460.0
2021-05-10 11:20:00,185.86,186.05,185.8,185.81,68738.0,182.8198,183.0067,182.7607,182.7706,68738.0
2021-05-10 11:30:00,185.85,185.89,185.59,185.81,73416.0,182.8099,182.8493,182.5542,182.7706,73416.0
2021-05-10 11:40:00,185.77,186.13,185.75,186.1,104668.0,182.7312,183.0853,182.7116,183.0558,104668.0
2021-05-10 11:50:00,186.12,186.49,186.02,186.36,84557.0,183.0755,183.4395,182.9771,183.3116,84557.0
2021-05-10 12:00:00,186.36,186.72,186.35,186.7,82386.0,183.3116,183.6657,183.3017,183.646,82386.0
2021-05-10 12:10:00,186.72,186.87,186.37,186.56,155776.0,183.6657,183.8132,183.3214,183.5083,155776.0
2021-05-10 12:20:00,186.58,186.85,186.41,186.62,104510.0,183.528,183.7936,183.3608,183.5673,104510.0
2021-05-10 12:30:00,186.62,186.65,186.26,186.45,96712.0,183.5673,183.5968,183.2132,183.4001,96712.0
2021-05-10 12:40:00,186.45,186.63,186.28,186.48,77100.0,183.4001,183.5772,183.2329,183.4296,77100.0
2021-05-10 12:50:00,186.48,186.69,186.45,186.6,60874.0,183.4296,183.6362,183.4001,183.5477,60874.0
2021-05-10 13:00:00,186.59,186.59,186.15,186.31,55744.0,183.5378,183.5378,183.105,183.2624,55744.0
2021-05-10 13:10:00,186.29,186.3,185.99,186.06,58962.0,183.2427,183.2526,182.9476,183.0165,58962.0
2021-05-10 13:20:00,186.08,186.2,185.92,186.06,63117.0,183.0362,183.1542,182.8788,183.0165,63117.0
2021-05-10 13:30:00,186.06,186.19,185.97,186.04,58555.0,183.0165,183.1444,182.928,182.9968,58555.0
2021-05-10 13:40:00,186.03,186.07,185.75,185.82,59271.0,182.987,183.0263,182.7116,182.7804,59271.0
2021-05-10 13:50:00,185.83,185.9,185.61,185.69,63998.0,182.7902,182.8591,182.5738,182.6525,63998.0
2021-05-10 14:00:00,185.7,185.73,185.4,185.51,70124.0,182.6624,182.6919,182.3673,182.4755,70124.0
2021-05-10 14:10:00,185.5,185.66,184.84,184.85,98895.0,182.4656,182.623,181.8164,181.8263,98895.0
2021-05-10 14:20:00,184.87,185.03,184.61,184.8,105150.0,181.846,182.0033,181.5902,181.7771,105150.0
2021-05-10 14:30:00,184.78,184.8,184.41,184.63,114009.0,181.7574,181.7771,181.3935,181.6099,114009.0
2021-05-10 14:40:00,184.63,184.72,184.38,184.41,100015.0,181.6099,181.6984,181.364,181.3935,100015.0
2021-05-10 14:50:00,184.4,184.53,184.03,184.53,160971.0,181.3836,181.5115,181.0197,181.5115,160971.0
2021-05-10 15:00:00,184.47,184.59,184.13,184.39,133221.0,181.4525,181.5705,181.1181,181.3738,133221.0
2021-05-10 15:10:00,184.4,184.66,184.38,184.49,93166.0,181.3836,181.6394,181.364,181.4722,93166.0
2021-05-10 15:20:00,184.45,184.57,184.26,184.49,88622.0,181.4328,181.5509,181.2459,181.4722,88622.0
2021-05-10 15:30:00,184.5,184.9,184.48,184.74,188423.0,181.482,181.8755,181.4623,181.7181,188423.0
2021-05-10 15:40:00,184.75,184.85,184.34,184.45,148534.0,181.7279,181.8263,181.3246,181.4328,148534.0
2021-05-10 15:50:00,184.47,184.5,184.04,184.29,377676.0,181.4525,181.482,181.0295,181.2754,377676.0
2021-05-11 09:30:00,181.8,182.25,179.73,180.09,840530.0,178.8262,179.2688,176.79,177.1441,840530.0
2021-05-11 09:40:00,180.08,180.83,179.82,180.48,326044.0,177.1343,177.872,176.8786,177.5278,326044.0
2021-05-11 09:50:00,180.5,182.18,180.44,182.11,376215.0,177.5474,179.2,177.4884,179.1311,376215.0
2021-05-11 10:00:00,182.09,182.12,180.98,181.22,325216.0,179.1114,179.1409,178.0196,178.2557,325216.0
2021-05-11 10:10:00,181.21,181.3,180.32,180.47,229011.0,178.2458,178.3343,177.3704,177.5179,229011.0
2021-05-11 10:20:00,180.53,180.93,179.75,179.75,169747.0,177.5769,177.9704,176.8097,176.8097,169747.0
2021-05-11 10:30:00,179.76,179.78,178.78,178.87,368349.0,176.8195,176.8392,175.8556,175.9441,368349.0
2021-05-11 10:40:00,178.87,179.36,178.43,179.23,255510.0,175.9441,176.4261,175.5113,176.2982,255510.0
2021-05-11 10:50:00,179.29,179.81,179.16,179.42,175644.0,176.3572,176.8687,176.2294,176.4851,175644.0
2021-05-11 11:00:00,179.45,179.56,178.78,178.96,154420.0,176.5146,176.6228,175.8556,176.0326,154420.0
2021-05-11 11:10:00,178.94,179.8,178.79,179.75,186010.0,176.013,176.8589,175.8654,176.8097,186010.0
2021-05-11 11:20:00,179.77,180.2,179.7,180.19,190972.0,176.8294,177.2523,176.7605,177.2425,190972.0
2021-05-11 11:30:00,180.17,180.82,179.94,180.69,215937.0,177.2228,177.8622,176.9966,177.7343,215937.0
2021-05-11 11:40:00,180.71,181.44,180.68,181.38,258452.0,177.754,178.4721,177.7245,178.413,258452.0
2021-05-11 11:50:00,181.38,181.54,181.03,181.49,163625.0,178.413,178.5704,178.0688,178.5212,163625.0
2021-05-11 12:00:00,181.49,181.61,181.15,181.25,117284.0,178.5212,178.6393,178.1868,178.2852,117284.0
2021-05-11 12:10:00,181.29,181.51,181.07,181.4,139759.0,178.3245,178.5409,178.1081,178.4327,139759.0
2021-05-11 12:20:00,181.39,181.5,181.0,181.03,182110.0,178.4229,178.5311,178.0393,178.0688,182110.0
2021-05-11 12:30:00,181.03,181.18,180.66,181.1,112589.0,178.0688,178.2163,177.7048,178.1376,112589.0
2021-05-11 12:40:00,181.12,181.17,180.58,180.75,94824.0,178.1573,178.2065,177.6261,177.7933,94824.0
2021-05-11 12:50:00,180.77,180.81,180.43,180.64,120227.0,177.813,177.8524,177.4786,177.6851,120227.0
2021-05-11 13:00:00,180.62,180.95,180.44,180.86,90243.0,177.6655,177.9901,177.4884,177.9015,90243.0
2021-05-11 13:10:00,180.86,181.16,180.74,181.02,118899.0,177.9015,178.1966,177.7835,178.0589,118899.0
2021-05-11 13:20:00,180.99,181.55,180.99,181.55,129582.0,178.0294,178.5803,178.0294,178.5803,129582.0
2021-05-11 13:30:00,181.58,181.73,181.3,181.42,95742.0,178.6098,178.7573,178.3343,178.4524,95742.0
2021-05-11 13:40:00,181.42,181.77,181.39,181.48,73035.0,178.4524,178.7967,178.4229,178.5114,73035.0
2021-05-11 13:50:00,181.51,181.51,180.94,181.35,116540.0,178.5409,178.5409,177.9802,178.3835,116540.0
2021-05-11 14:00:00,181.4,181.63,181.02,181.06,96398.0,178.4327,178.659,178.0589,178.0983,96398.0
2021-05-11 14:10:00,181.04,181.14,180.68,180.92,82055.0,178.0786,178.177,177.7245,177.9606,82055.0
2021-05-11 14:20:00,180.93,181.48,180.85,181.45,162971.0,177.9704,178.5114,177.8917,178.4819,162971.0
2021-05-11 14:30:00,181.42,181.44,180.79,180.83,135777.0,178.4524,178.4721,177.8327,177.872,135777.0
2021-05-11 14:40:00,180.82,181.31,180.69,181.3,116978.0,177.8622,178.3442,177.7343,178.3343,116978.0
2021-05-11 14:50:00,181.28,181.42,181.05,181.16,88994.0,178.3147,178.4524,178.0884,178.1966,88994.0
2021-05-11 15:00:00,181.16,181.45,181.07,181.12,115952.0,178.1966,178.4819,178.1081,178.1573,115952.0
2021-05-11 15:10:00,181.14,181.43,180.93,181.4,136127.0,178.177,178.4622,177.9704,178.4327,136127.0
2021-05-11 15:20:00,181.4,181.74,181.33,181.55,173367.0,178.4327,178.7672,178.3639,178.5803,173367.0
2021-05-11 15:30:00,181.54,181.57,180.8,180.92,158371.0,178.5704,178.5999,177.8425,177.9606,158371.0
2021-05-11 15:40:00,180.92,181.67,180.87,181.65,222494.0,177.9606,178.6983,177.9114,178.6786,222494.0
2021-05-11 15:50:00,181.68,181.77,181.25,181.68,517926.0,178.7081,178.7967,178.2852,178.7081,517926.0
2021-05-12 09:30:00,180.7,182.46,180.68,181.93,369132.0,177.7442,179.4754,177.7245,178.954,369132.0
2021-05-12 09:40:00,181.98,182.01,181.1,181.55,187101.0,179.0032,179.0327,178.1376,178.5803,187101.0
2021-05-12 09:50:00,181.6,181.64,180.95,181.11,117026.0,178.6294,178.6688,177.9901,178.1475,117026.0
2021-05-12 10:00:00,181.16,181.5,180.75,181.5,128242.0,178.1966,178.5311,177.7933,178.5311,128242.0
2021-05-12 10:10:00,181.47,181.63,180.9,181.37,104517.0,178.5016,178.659,177.9409,178.4032,104517.0
2021-05-12 10:20:00,181.35,181.73,180.86,180.93,96760.0,178.3835,178.7573,177.9015,177.9704,96760.0
2021-05-12 10:30:00,180.86,180.93,180.31,180.55,112073.0,177.9015,177.9704,177.3605,177.5966,112073.0
2021-05-12 10:40:00,180.5,180.57,180.16,180.25,138589.0,177.5474,177.6163,177.213,177.3015,138589.0
2021-05-12 10:50:00,180.23,180.35,179.81,180.22,142283.0,177.2819,177.3999,176.8687,177.272,142283.0
2021-05-12 11:00:00,180.21,180.44,180.12,180.4,109150.0,177.2622,177.4884,177.1737,177.4491,109150.0
2021-05-12 11:10:00,180.41,180.73,180.31,180.63,78521.0,177.4589,177.7737,177.3605,177.6753,78521.0
2021-05-12 11:20:00,180.62,180.68,180.27,180.42,82201.0,177.6655,177.7245,177.3212,177.4687,82201.0
2021-05-12 11:30:00,180.36,180.44,179.82,180.07,110222.0,177.4097,177.4884,176.8786,177.1245,110222.0
2021-05-12 11:40:00,180.04,180.38,179.84,180.02,210742.0,177.095,177.4294,176.8982,177.0753,210742.0
2021-05-12 11:50:00,180.02,180.02,178.98,179.21,265363.0,177.0753,177.0753,176.0523,176.2785,265363.0
2021-05-12 12:00:00,179.21,179.35,179.06,179.07,121483.0,176.2785,176.4162,176.131,176.1408,121483.0
2021-05-12 12:10:00,179.07,179.1,178.2,178.66,214809.0,176.1408,176.1703,175.2851,175.7375,214809.0
2021-05-12 12:20:00,178.65,178.84,178.49,178.52,173499.0,175.7277,175.9146,175.5703,175.5998,173499.0
2021-05-12 12:30:00,178.51,178.98,178.36,178.76,110377.0,175.59,176.0523,175.4424,175.8359,110377.0
2021-05-12 12:40:00,178.76,178.94,178.51,178.83,92416.0,175.8359,176.013,175.59,175.9048,92416.0
2021-05-12 12:50:00,178.87,179.14,178.74,179.07,96501.0,175.9441,176.2097,175.8162,176.1408,96501.0
2021-05-12 13:00:00,179.06,179.54,178.96,179.22,91480.0,176.131,176.6031,176.0326,176.2884,91480.0
2021-05-12 13:10:00,179.23,179.53,179.17,179.32,136695.0,176.2982,176.5933,176.2392,176.3867,136695.0
2021-05-12 13:20:00,179.31,179.31,178.93,179.09,131477.0,176.3769,176.3769,176.0031,176.1605,131477.0
2021-05-12 13:30:00,179.07,179.4,178.87,179.33,88658.0,176.1408,176.4654,175.9441,176.3966,88658.0
2021-05-12 13:40:00,179.31,179.33,178.84,178.91,78704.0,176.3769,176.3966,175.9146,175.9834,78704.0
2021-05-12 13:50:00,178.92,179.22,178.79,179.06,222704.0,175.9933,176.2884,175.8654,176.131,222704.0
2021-05-12 14:00:00,179.03,179.19,178.86,178.87,87140.0,176.1015,176.2589,175.9343,175.9441,87140.0
2021-05-12 14:10:00,178.9,178.9,178.5,178.67,94786.0,175.9736,175.9736,175.5802,175.7474,94786.0
2021-05-12 14:20:00,178.69,178.78,178.2,178.24,158218.0,175.767,175.8556,175.2851,175.3244,158218.0
2021-05-12 14:30:00,178.23,178.64,178.04,178.51,147063.0,175.3146,175.7179,175.1277,175.59,147063.0
2021-05-12 14:40:00,178.49,178.98,178.39,178.9,67531.0,175.5703,176.0523,175.472,175.9736,67531.0
2021-05-12 14:50:00,178.9,179.12,178.65,178.71,71274.0,175.9736,176.19,175.7277,175.7867,71274.0
2021-05-12 15:00:00,178.71,178.71,178.2,178.41,89314.0,175.7867,175.7867,175.2851,175.4916,89314.0
2021-05-12 15:10:00,178.4,178.48,177.72,177.75,167841.0,175.4818,175.5605,174.8129,174.8424,167841.0
2021-05-12 15:20:00,177.8,178.15,177.58,177.97,177608.0,174.8916,175.2359,174.6752,175.0588,177608.0
2021-05-12 15:30:00,177.96,178.15,177.75,177.89,158907.0,175.049,175.2359,174.8424,174.9801,158907.0
2021-05-12 15:40:00,177.91,178.45,177.82,178.14,177043.0,174.9998,175.531,174.9113,175.226,177043.0
2021-05-12 15:50:00,178.14,178.17,177.63,177.85,450306.0,175.226,175.2555,174.7244,174.9408,450306.0
2021-05-13 09:30:00,178.72,180.4,178.08,179.42,538929.0,175.7966,177.4491,175.167,176.4851,538929.0
2021-05-13 09:40:00,179.43,180.25,178.85,179.09,301123.0,176.4949,177.3015,175.9244,176.1605,301123.0
2021-05-13 09:50:00,179.09,179.95,179.03,179.95,195420.0,176.1605,177.0064,176.1015,177.0064,195420.0
2021-05-13 10:00:00,180.0,180.6,179.96,180.0,185333.0,177.0556,177.6458,177.0163,177.0556,185333.0
2021-05-13 10:10:00,179.99,180.74,179.9,179.9,143547.0,177.0458,177.7835,176.9573,176.9573,143547.0
2021-05-13 10:20:00,179.9,180.18,179.65,180.18,119518.0,176.9573,177.2327,176.7113,177.2327,119518.0
2021-05-13 10:30:00,180.28,180.28,179.79,180.15,104179.0,177.331,177.331,176.849,177.2032,104179.0
2021-05-13 10:40:00,180.14,180.23,179.84,180.13,80203.0,177.1933,177.2819,176.8982,177.1835,80203.0
2021-05-13 10:50:00,180.11,180.75,179.99,180.7,131114.0,177.1638,177.7933,177.0458,177.7442,131114.0
2021-05-13 11:00:00,180.71,180.74,179.59,179.64,106330.0,177.754,177.7835,176.6523,176.7015,106330.0
2021-05-13 11:10:00,179.61,179.87,179.4,179.81,114051.0,176.672,176.9277,176.4654,176.8687,114051.0
2021-05-13 11:20:00,179.77,179.83,178.96,179.11,112864.0,176.8294,176.8884,176.0326,176.1802,112864.0
2021-05-13 11:30:00,179.17,179.65,179.05,179.61,133067.0,176.2392,176.7113,176.1212,176.672,133067.0
2021-05-13 11:40:00,179.61,179.68,178.67,178.96,117252.0,176.672,176.7408,175.7474,176.0326,117252.0
2021-05-13 11:50:00,178.94,179.09,178.56,178.68,136896.0,176.013,176.1605,175.6392,175.7572,136896.0
2021-05-13 12:00:00,178.73,179.34,178.65,179.05,105275.0,175.8064,176.4064,175.7277,176.1212,105275.0
2021-05-13 12:10:00,179.08,179.32,178.99,179.18,100175.0,176.1507,176.3867,176.0621,176.249,100175.0
2021-05-13 12:20:00,179.18,179.19,178.5,178.78,122258.0,176.249,176.2589,175.5802,175.8556,122258.0
2021-05-13 12:30:00,178.77,179.26,178.76,179.01,104458.0,175.8457,176.3277,175.8359,176.0818,104458.0
2021-05-13 12:40:00,179.0,179.02,178.75,178.88,78502.0,176.072,176.0916,175.8261,175.9539,78502.0
2021-05-13 12:50:00,178.89,178.94,178.06,178.2,155168.0,175.9638,176.013,175.1473,175.2851,155168.0
2021-05-13 13:00:00,178.16,178.16,177.63,178.15,168700.0,175.2457,175.2457,174.7244,175.2359,168700.0
2021-05-13 13:10:00,178.11,178.39,177.91,177.98,147782.0,175.1965,175.472,174.9998,175.0687,147782.0
2021-05-13 13:20:00,177.99,178.04,177.1,177.18,196684.0,175.0785,175.1277,174.2031,174.2817,196684.0
2021-05-13 13:30:00,177.16,177.29,176.32,176.52,293796.0,174.2621,174.3899,173.4358,173.6325,293796.0
2021-05-13 13:40:00,176.56,176.65,175.79,176.18,248597.0,173.6719,173.7604,172.9145,173.2981,248597.0
2021-05-13 13:50:00,176.16,176.96,176.15,176.56,123297.0,173.2784,174.0653,173.2686,173.6719,123297.0
2021-05-13 14:00:00,176.57,177.6,176.57,177.3,168752.0,173.6817,174.6949,173.6817,174.3998,168752.0
2021-05-13 14:10:00,177.32,177.67,177.2,177.31,153911.0,174.4195,174.7637,174.3014,174.4096,153911.0
2021-05-13 14:20:00,177.3,177.79,177.29,177.77,194810.0,174.3998,174.8818,174.3899,174.8621,194810.0
2021-05-13 14:30:00,177.78,178.13,177.48,178.05,138539.0,174.8719,175.2162,174.5768,175.1375,138539.0
2021-05-13 14:40:00,178.05,178.43,177.92,178.18,140935.0,175.1375,175.5113,175.0096,175.2654,140935.0
2021-05-13 14:50:00,178.16,178.33,177.89,177.96,142647.0,175.2457,175.4129,174.9801,175.049,142647.0
2021-05-13 15:00:00,178.02,178.8,177.95,178.78,168336.0,175.108,175.8752,175.0391,175.8556,168336.0
2021-05-13 15:10:00,178.82,178.87,178.41,178.49,220270.0,175.8949,175.9441,175.4916,175.5703,220270.0
2021-05-13 15:20:00,178.5,178.83,178.32,178.78,169027.0,175.5802,175.9048,175.4031,175.8556,169027.0
2021-05-13 15:30:00,178.8,179.04,178.77,178.89,245569.0,175.8752,176.1113,175.8457,175.9638,245569.0
2021-05-13 15:40:00,178.88,179.25,178.81,179.03,354387.0,175.9539,176.3179,175.8851,176.1015,354387.0
2021-05-13 15:50:00,179.05,179.05,178.13,178.37,653838.0,176.1212,176.1212,175.2162,175.4523,653838.0
2021-05-14 09:30:00,172.72,173.02,169.59,169.66,3741751.0,169.8947,170.1898,166.8159,166.8848,3741751.0
2021-05-14 09:40:00,169.64,170.46,168.8,169.57,1878538.0,166.8651,167.6717,166.0388,166.7962,1878538.0
2021-05-14 09:50:00,169.58,171.4,169.36,171.12,1695594.0,166.8061,168.5963,166.5897,168.3209,1695594.0
2021-05-14 10:00:00,171.12,171.94,170.57,171.82,1381524.0,168.3209,169.1275,167.7799,169.0094,1381524.0
2021-05-14 10:10:00,171.8,171.9,170.44,170.94,842677.0,168.9897,169.0881,167.652,168.1438,842677.0
2021-05-14 10:20:00,170.95,171.78,170.72,170.84,730168.0,168.1537,168.9701,167.9274,168.0455,730168.0
2021-05-14 10:30:00,170.87,171.32,170.47,170.75,706357.0,168.075,168.5176,167.6815,167.9569,706357.0
2021-05-14 10:40:00,170.75,171.83,170.4,171.7,812950.0,167.9569,169.0193,167.6126,168.8914,812950.0
2021-05-14 10:50:00,171.69,172.41,171.46,172.15,645445.0,168.8815,169.5898,168.6553,169.334,645445.0
2021-05-14 11:00:00,172.14,172.35,171.28,172.07,581427.0,169.3242,169.5308,168.4783,169.2553,581427.0
2021-05-14 11:10:00,172.06,172.54,172.06,172.19,537740.0,169.2455,169.7176,169.2455,169.3734,537740.0
2021-05-14 11:20:00,172.25,172.6,171.88,172.3,418180.0,169.4324,169.7767,169.0684,169.4816,418180.0
2021-05-14 11:30:00,172.33,172.58,171.9,172.42,365616.0,169.5111,169.757,169.0881,169.5996,365616.0
2021-05-14 11:40:00,172.45,173.2,172.26,172.52,771867.0,169.6291,170.3668,169.4422,169.698,771867.0
2021-05-14 11:50:00,172.49,172.67,172.09,172.5,370371.0,169.6685,169.8455,169.275,169.6783,370371.0
2021-05-14 12:00:00,172.53,173.0,172.52,172.95,403521.0,169.7078,170.1701,169.698,170.1209,403521.0
2021-05-14 12:10:00,172.93,173.6,172.77,173.52,457151.0,170.1013,170.7603,169.9439,170.6816,457151.0
2021-05-14 12:20:00,173.55,173.59,172.96,173.19,450783.0,170.7111,170.7505,170.1308,170.357,450783.0
2021-05-14 12:30:00,173.18,173.55,173.01,173.47,372344.0,170.3472,170.7111,170.18,170.6324,372344.0
2021-05-14 12:40:00,173.46,173.88,173.46,173.7,397596.0,170.6226,171.0357,170.6226,170.8587,397596.0
2021-05-14 12:50:00,173.68,174.34,173.53,174.34,514907.0,170.839,171.4882,170.6914,171.4882,514907.0
2021-05-14 13:00:00,174.32,174.4,173.88,174.09,497337.0,171.4685,171.5472,171.0357,171.2423,497337.0
2021-05-14 13:10:00,174.09,174.36,174.0,174.1,451036.0,171.2423,171.5079,171.1538,171.2521,451036.0
2021-05-14 13:20:00,174.11,174.27,174.01,174.15,234011.0,171.262,171.4193,171.1636,171.3013,234011.0
2021-05-14 13:30:00,174.16,174.33,173.69,173.88,293456.0,171.3111,171.4784,170.8488,171.0357,293456.0
2021-05-14 13:40:00,173.89,174.18,173.72,174.15,234256.0,171.0456,171.3308,170.8783,171.3013,234256.0
2021-05-14 13:50:00,174.15,174.43,173.95,174.0,313934.0,171.3013,171.5767,171.1046,171.1538,313934.0
2021-05-14 14:00:00,174.03,174.19,173.62,173.73,294697.0,171.1833,171.3407,170.78,170.8882,294697.0
2021-05-14 14:10:00,173.71,174.31,173.65,174.23,235175.0,170.8685,171.4587,170.8095,171.38,235175.0
2021-05-14 14:20:00,174.22,174.86,174.22,174.52,369831.0,171.3702,171.9997,171.3702,171.6653,369831.0
2021-05-14 14:30:00,174.52,174.87,174.5,174.72,184066.0,171.6653,172.0095,171.6456,171.862,184066.0
2021-05-14 14:40:00,174.73,174.91,174.62,174.9,171327.0,171.8718,172.0489,171.7636,172.039,171327.0
2021-05-14 14:50:00,174.9,174.9,174.45,174.59,201472.0,172.039,172.039,171.5964,171.7341,201472.0
2021-05-14 15:00:00,174.58,174.61,173.8,173.86,345206.0,171.7243,171.7538,170.957,171.0161,345206.0
2021-05-14 15:10:00,173.84,173.91,173.66,173.82,333661.0,170.9964,171.0652,170.8193,170.9767,333661.0
2021-05-14 15:20:00,173.81,173.97,173.57,173.64,436110.0,170.9669,171.1243,170.7308,170.7996,436110.0
2021-05-14 15:30:00,173.64,173.75,173.02,173.18,635229.0,170.7996,170.9079,170.1898,170.3472,635229.0
2021-05-14 15:40:00,173.18,173.93,172.93,173.74,828887.0,170.3472,171.0849,170.1013,170.898,828887.0
2021-05-14 15:50:00,173.71,173.99,173.51,173.6,886140.0,170.8685,171.1439,170.6718,170.7603,886140.0
2021-05-17 09:30:00,172.7,172.99,170.83,172.08,1077886.0,169.875,170.1603,168.0356,169.2652,1077886.0
2021-05-17 09:40:00,172.05,172.61,171.53,172.45,408768.0,169.2357,169.7865,168.7242,169.6291,408768.0
2021-05-17 09:50:00,172.47,172.47,170.56,171.11,476182.0,169.6488,169.6488,167.77,168.311,476182.0
2021-05-17 10:00:00,171.07,171.19,170.4,170.62,413296.0,168.2717,168.3897,167.6126,167.829,413296.0
2021-05-17 10:10:00,170.59,170.89,170.13,170.48,385811.0,167.7995,168.0946,167.3471,167.6913,385811.0
2021-05-17 10:20:00,170.51,170.65,169.8,169.86,586717.0,167.7208,167.8586,167.0225,167.0815,586717.0
2021-05-17 10:30:00,169.85,170.49,169.66,170.47,467836.0,167.0716,167.7012,166.8848,167.6815,467836.0
2021-05-17 10:40:00,170.5,170.64,170.24,170.34,233672.0,167.711,167.8487,167.4553,167.5536,233672.0
2021-05-17 10:50:00,170.39,170.76,170.23,170.48,292577.0,167.6028,167.9668,167.4454,167.6913,292577.0
2021-05-17 11:00:00,170.44,170.54,169.85,169.94,214289.0,167.652,167.7504,167.0716,167.1602,214289.0
2021-05-17 11:10:00,169.94,170.1,169.67,169.67,198093.0,167.1602,167.3176,166.8946,166.8946,198093.0
2021-05-17 11:20:00,169.67,169.93,169.47,169.58,401856.0,166.8946,167.1503,166.6979,166.8061,401856.0
2021-05-17 11:30:00,169.58,170.05,169.55,169.73,314992.0,166.8061,167.2684,166.7766,166.9536,314992.0
2021-05-17 11:40:00,169.74,170.07,169.5,169.65,282406.0,166.9634,167.288,166.7274,166.8749,282406.0
2021-05-17 11:50:00,169.66,169.79,169.18,169.31,380322.0,166.8848,167.0126,166.4126,166.5405,380322.0
2021-05-17 12:00:00,169.3,169.5,169.2,169.43,279017.0,166.5306,166.7274,166.4323,166.6585,279017.0
2021-05-17 12:10:00,169.43,169.79,169.36,169.64,271386.0,166.6585,167.0126,166.5897,166.8651,271386.0
2021-05-17 12:20:00,169.64,169.94,169.62,169.74,225478.0,166.8651,167.1602,166.8454,166.9634,225478.0
2021-05-17 12:30:00,169.74,169.85,169.45,169.82,274557.0,166.9634,167.0716,166.6782,167.0421,274557.0
2021-05-17 12:40:00,169.83,170.06,169.8,169.89,207082.0,167.052,167.2782,167.0225,167.111,207082.0
2021-05-17 12:50:00,169.88,170.09,169.81,169.88,226577.0,167.1012,167.3077,167.0323,167.1012,226577.0
2021-05-17 13:00:00,169.86,169.95,169.64,169.68,220459.0,167.0815,167.17,166.8651,166.9044,220459.0
2021-05-17 13:10:00,169.68,169.76,169.32,169.37,205932.0,166.9044,166.9831,166.5503,166.5995,205932.0
2021-05-17 13:20:00,169.37,169.68,169.3,169.53,219038.0,166.5995,166.9044,166.5306,166.7569,219038.0
2021-05-17 13:30:00,169.54,169.6,169.05,169.09,259745.0,166.7667,166.8257,166.2847,166.3241,259745.0
2021-05-17 13:40:00,169.08,169.11,168.8,169.03,403695.0,166.3142,166.3437,166.0388,166.2651,403695.0
2021-05-17 13:50:00,169.02,169.05,168.74,168.93,230349.0,166.2552,166.2847,165.9798,166.1667,230349.0
2021-05-17 14:00:00,168.92,169.11,168.72,169.09,254029.0,166.1569,166.3437,165.9601,166.3241,254029.0
2021-05-17 14:10:00,169.1,169.15,168.83,168.91,192932.0,166.3339,166.3831,166.0683,166.147,192932.0
2021-05-17 14:20:00,168.91,169.17,168.79,168.89,194021.0,166.147,166.4028,166.029,166.1273,194021.0
2021-05-17 14:30:00,168.89,169.12,168.62,168.63,321297.0,166.1273,166.3536,165.8618,165.8716,321297.0
2021-05-17 14:40:00,168.64,168.98,168.57,168.87,399205.0,165.8814,166.2159,165.8126,166.1077,399205.0
2021-05-17 14:50:00,168.86,169.1,168.81,169.1,328502.0,166.0978,166.3339,166.0487,166.3339,328502.0
2021-05-17 15:00:00,169.09,169.56,168.97,169.42,304188.0,166.3241,166.7864,166.206,166.6487,304188.0
2021-05-17 15:10:00,169.43,169.47,169.07,169.1,257188.0,166.6585,166.6979,166.3044,166.3339,257188.0
2021-05-17 15:20:00,169.11,169.4,169.05,169.31,189501.0,166.3437,166.629,166.2847,166.5405,189501.0
2021-05-17 15:30:00,169.3,169.6,169.27,169.53,278795.0,166.5306,166.8257,166.5011,166.7569,278795.0
2021-05-17 15:40:00,169.54,169.9,169.46,169.89,447869.0,166.7667,167.1208,166.688,167.111,447869.0
2021-05-17 15:50:00,169.89,170.1,169.71,170.08,807455.0,167.111,167.3176,166.9339,167.2979,807455.0
2021-05-18 09:30:00,170.26,171.13,169.45,171.07,544001.0,167.4749,168.3307,166.6782,168.2717,544001.0
2021-05-18 09:40:00,171.05,171.26,170.63,171.11,357249.0,168.252,168.4586,167.8389,168.311,357249.0
2021-05-18 09:50:00,171.12,171.13,169.93,169.95,530488.0,168.3209,168.3307,167.1503,167.17,530488.0
2021-05-18 10:00:00,169.93,170.07,169.45,169.95,422367.0,167.1503,167.288,166.6782,167.17,422367.0
2021-05-18 10:10:00,169.96,170.24,169.87,170.14,284170.0,167.1798,167.4553,167.0913,167.3569,284170.0
2021-05-18 10:20:00,170.12,170.41,170.08,170.38,184984.0,167.3372,167.6225,167.2979,167.593,184984.0
2021-05-18 10:30:00,170.42,170.71,170.26,170.61,230901.0,167.6323,167.9176,167.4749,167.8192,230901.0
2021-05-18 10:40:00,170.61,170.87,170.55,170.79,195204.0,167.8192,168.075,167.7602,167.9963,195204.0
2021-05-18 10:50:00,170.8,170.98,170.71,170.97,156098.0,168.0061,168.1832,167.9176,168.1733,156098.0
2021-05-18 11:00:00,170.98,171.16,170.85,171.0,179709.0,168.1832,168.3602,168.0553,168.2028,179709.0
2021-05-18 11:10:00,170.99,171.12,170.78,170.91,247506.0,168.193,168.3209,167.9864,168.1143,247506.0
2021-05-18 11:20:00,170.89,170.96,170.7,170.72,146001.0,168.0946,168.1635,167.9077,167.9274,146001.0
2021-05-18 11:30:00,170.74,170.81,170.47,170.72,148353.0,167.9471,168.0159,167.6815,167.9274,148353.0
2021-05-18 11:40:00,170.71,170.75,170.45,170.55,98272.0,167.9176,167.9569,167.6618,167.7602,98272.0
2021-05-18 11:50:00,170.54,170.54,169.95,170.01,133876.0,167.7504,167.7504,167.17,167.229,133876.0
2021-05-18 12:00:00,170.0,170.03,169.71,169.71,164582.0,167.2192,167.2487,166.9339,166.9339,164582.0
2021-05-18 12:10:00,169.7,170.23,169.7,170.05,168479.0,166.9241,167.4454,166.9241,167.2684,168479.0
2021-05-18 12:20:00,170.07,170.33,170.03,170.33,145986.0,167.288,167.5438,167.2487,167.5438,145986.0
2021-05-18 12:30:00,170.34,170.4,170.1,170.39,138205.0,167.5536,167.6126,167.3176,167.6028,138205.0
2021-05-18 12:40:00,170.4,170.75,170.39,170.59,109885.0,167.6126,167.9569,167.6028,167.7995,109885.0
2021-05-18 12:50:00,170.59,170.82,170.49,170.61,101905.0,167.7995,168.0258,167.7012,167.8192,101905.0
2021-05-18 13:00:00,170.62,170.73,170.32,170.43,77837.0,167.829,167.9373,167.534,167.6422,77837.0
2021-05-18 13:10:00,170.44,170.78,170.43,170.64,68993.0,167.652,167.9864,167.6422,167.8487,68993.0
2021-05-18 13:20:00,170.64,170.86,170.56,170.85,81752.0,167.8487,168.0651,167.77,168.0553,81752.0
2021-05-18 13:30:00,170.89,170.94,170.6,170.71,83761.0,168.0946,168.1438,167.8094,167.9176,83761.0
2021-05-18 13:40:00,170.72,170.79,170.52,170.53,78649.0,167.9274,167.9963,167.7307,167.7405,78649.0
2021-05-18 13:50:00,170.54,170.69,170.5,170.6,61365.0,167.7504,167.8979,167.711,167.8094,61365.0
2021-05-18 14:00:00,170.6,170.63,170.35,170.43,82753.0,167.8094,167.8389,167.5635,167.6422,82753.0
2021-05-18 14:10:00,170.42,170.58,170.38,170.46,76454.0,167.6323,167.7897,167.593,167.6717,76454.0
2021-05-18 14:20:00,170.47,170.53,170.19,170.21,120600.0,167.6815,167.7405,167.4061,167.4258,120600.0
2021-05-18 14:30:00,170.18,170.31,169.85,169.87,133607.0,167.3962,167.5241,167.0716,167.0913,133607.0
2021-05-18 14:40:00,169.87,169.93,169.54,169.92,171305.0,167.0913,167.1503,166.7667,167.1405,171305.0
2021-05-18 14:50:00,169.9,170.2,169.81,170.18,97467.0,167.1208,167.4159,167.0323,167.3962,97467.0
2021-05-18 15:00:00,170.18,170.29,170.05,170.22,116523.0,167.3962,167.5044,167.2684,167.4356,116523.0
2021-05-18 15:10:00,170.22,170.35,170.02,170.19,106962.0,167.4356,167.5635,167.2389,167.4061,106962.0
2021-05-18 15:20:00,170.19,170.35,170.08,170.3,114916.0,167.4061,167.5635,167.2979,167.5143,114916.0
2021-05-18 15:30:00,170.31,170.59,170.24,170.44,347896.0,167.5241,167.7995,167.4553,167.652,347896.0
2021-05-18 15:40:00,170.44,170.51,169.84,169.91,231568.0,167.652,167.7208,167.0618,167.1307,231568.0
2021-05-18 15:50:00,169.89,169.97,169.56,169.68,553712.0,167.111,167.1897,166.7864,166.9044,553712.0
2021-05-19 09:30:00,167.71,168.17,167.09,167.86,600270.0,164.9667,165.4191,164.3568,165.1142,600270.0
2021-05-19 09:40:00,167.82,168.67,167.62,168.64,285671.0,165.0749,165.9109,164.8781,165.8814,285671.0
2021-05-19 09:50:00,168.6,168.98,168.19,168.54,218409.0,165.8421,166.2159,165.4388,165.7831,218409.0
2021-05-19 10:00:00,168.54,168.78,167.89,167.93,204843.0,165.7831,166.0191,165.1437,165.1831,204843.0
2021-05-19 10:10:00,167.89,168.65,167.72,168.61,263991.0,165.1437,165.8913,164.9765,165.8519,263991.0
2021-05-19 10:20:00,168.61,168.9,168.25,168.49,169261.0,165.8519,166.1372,165.4978,165.7339,169261.0
2021-05-19 10:30:00,168.49,168.5,167.77,167.82,140887.0,165.7339,165.7437,165.0257,165.0749,140887.0
2021-05-19 10:40:00,167.8,168.39,167.68,167.94,142920.0,165.0552,165.6355,164.9371,165.1929,142920.0
2021-05-19 10:50:00,167.93,168.4,167.89,168.06,265673.0,165.1831,165.6454,165.1437,165.3109,265673.0
2021-05-19 11:00:00,168.1,168.39,167.7,168.36,208482.0,165.3503,165.6355,164.9568,165.606,208482.0
2021-05-19 11:10:00,168.34,168.35,167.93,167.96,84559.0,165.5863,165.5962,165.1831,165.2126,84559.0
2021-05-19 11:20:00,168.01,168.48,167.96,168.25,93067.0,165.2617,165.7241,165.2126,165.4978,93067.0
2021-05-19 11:30:00,168.26,168.28,167.96,168.1,94825.0,165.5077,165.5273,165.2126,165.3503,94825.0
2021-05-19 11:40:00,168.11,168.26,167.88,168.07,96826.0,165.3601,165.5077,165.1339,165.3208,96826.0
2021-05-19 11:50:00,168.07,168.47,167.92,168.46,99112.0,165.3208,165.7142,165.1732,165.7044,99112.0
2021-05-19 12:00:00,168.46,168.61,168.23,168.5,84723.0,165.7044,165.8519,165.4781,165.7437,84723.0
2021-05-19 12:10:00,168.51,168.76,168.42,168.76,77493.0,165.7536,165.9995,165.665,165.9995,77493.0
2021-05-19 12:20:00,168.77,168.91,168.36,168.4,98400.0,166.0093,166.147,165.606,165.6454,98400.0
2021-05-19 12:30:00,168.4,168.49,168.21,168.42,160434.0,165.6454,165.7339,165.4585,165.665,160434.0
2021-05-19 12:40:00,168.42,168.51,168.11,168.24,169553.0,165.665,165.7536,165.3601,165.488,169553.0
2021-05-19 12:50:00,168.24,168.3,168.08,168.12,119015.0,165.488,165.547,165.3306,165.3699,119015.0
2021-05-19 13:00:00,168.14,168.59,168.12,168.43,67282.0,165.3896,165.8323,165.3699,165.6749,67282.0
2021-05-19 13:10:00,168.43,168.72,168.43,168.58,70192.0,165.6749,165.9601,165.6749,165.8224,70192.0
2021-05-19 13:20:00,168.61,168.67,168.33,168.46,76276.0,165.8519,165.9109,165.5765,165.7044,76276.0
2021-05-19 13:30:00,168.45,168.45,168.15,168.39,98789.0,165.6945,165.6945,165.3995,165.6355,98789.0
2021-05-19 13:40:00,168.39,168.48,168.15,168.46,89155.0,165.6355,165.7241,165.3995,165.7044,89155.0
2021-05-19 13:50:00,168.45,168.74,168.3,168.7,86791.0,165.6945,165.9798,165.547,165.9405,86791.0
2021-05-19 14:00:00,168.68,168.96,167.9,168.15,129343.0,165.9208,166.1962,165.1535,165.3995,129343.0
2021-05-19 14:10:00,168.15,168.26,167.79,167.95,102075.0,165.3995,165.5077,165.0453,165.2027,102075.0
2021-05-19 14:20:00,167.96,168.78,167.95,168.62,106875.0,165.2126,166.0191,165.2027,165.8618,106875.0
2021-05-19 14:30:00,168.65,168.83,168.09,168.1,81652.0,165.8913,166.0683,165.3404,165.3503,81652.0
2021-05-19 14:40:00,168.08,168.28,167.88,168.04,90393.0,165.3306,165.5273,165.1339,165.2913,90393.0
2021-05-19 14:50:00,168.04,168.35,167.91,167.94,92312.0,165.2913,165.5962,165.1634,165.1929,92312.0
2021-05-19 15:00:00,167.96,168.49,167.88,168.4,126897.0,165.2126,165.7339,165.1339,165.6454,126897.0
2021-05-19 15:10:00,168.4,168.72,168.4,168.65,157338.0,165.6454,165.9601,165.6454,165.8913,157338.0
2021-05-19 15:20:00,168.66,169.35,168.53,169.22,174813.0,165.9011,166.5798,165.7732,166.452,174813.0
2021-05-19 15:30:00,169.23,169.24,168.62,168.99,138619.0,166.4618,166.4716,165.8618,166.2257,138619.0
2021-05-19 15:40:00,168.98,169.02,168.35,168.47,196452.0,166.2159,166.2552,165.5962,165.7142,196452.0
2021-05-19 15:50:00,168.49,169.35,168.44,169.23,485068.0,165.7339,166.5798,165.6847,166.4618,485068.0
2021-05-20 09:30:00,169.21,169.97,168.97,169.88,427856.0,166.4421,167.1897,166.206,167.1012,427856.0
2021-05-20 09:40:00,169.9,170.46,169.7,170.28,199158.0,167.1208,167.6717,166.9241,167.4946,199158.0
2021-05-20 09:50:00,170.25,170.46,170.0,170.34,160503.0,167.4651,167.6717,167.2192,167.5536,160503.0
2021-05-20 10:00:00,170.35,170.75,170.27,170.54,161478.0,167.5635,167.9569,167.4848,167.7504,161478.0
2021-05-20 10:10:00,170.57,170.91,170.44,170.61,128896.0,167.7799,168.1143,167.652,167.8192,128896.0
2021-05-20 10:20:00,170.63,170.93,170.41,170.69,145122.0,167.8389,168.134,167.6225,167.8979,145122.0
2021-05-20 10:30:00,170.7,170.74,170.28,170.52,87223.0,167.9077,167.9471,167.4946,167.7307,87223.0
2021-05-20 10:40:00,170.53,170.94,170.45,170.66,147383.0,167.7405,168.1438,167.6618,167.8684,147383.0
2021-05-20 10:50:00,170.65,170.84,170.57,170.74,93490.0,167.8586,168.0455,167.7799,167.9471,93490.0
2021-05-20 11:00:00,170.74,170.93,170.72,170.79,85810.0,167.9471,168.134,167.9274,167.9963,85810.0
2021-05-20 11:10:00,170.79,170.97,170.74,170.81,82907.0,167.9963,168.1733,167.9471,168.0159,82907.0
2021-05-20 11:20:00,170.8,170.88,170.57,170.81,74081.0,168.0061,168.0848,167.7799,168.0159,74081.0
2021-05-20 11:30:00,170.82,171.07,170.72,171.05,101465.0,168.0258,168.2717,167.9274,168.252,101465.0
2021-05-20 11:40:00,171.04,171.32,170.95,171.31,127296.0,168.2422,168.5176,168.1537,168.5078,127296.0
2021-05-20 11:50:00,171.32,171.48,171.31,171.35,122079.0,168.5176,168.675,168.5078,168.5471,122079.0
2021-05-20 12:00:00,171.34,171.4,171.02,171.33,86193.0,168.5373,168.5963,168.2225,168.5274,86193.0
2021-05-20 12:10:00,171.33,171.4,171.17,171.2,82163.0,168.5274,168.5963,168.3701,168.3996,82163.0
2021-05-20 12:20:00,171.22,171.33,171.04,171.13,87417.0,168.4192,168.5274,168.2422,168.3307,87417.0
2021-05-20 12:30:00,171.12,171.23,170.9,170.97,81313.0,168.3209,168.4291,168.1045,168.1733,81313.0
2021-05-20 12:40:00,170.99,171.1,170.85,171.06,93763.0,168.193,168.3012,168.0553,168.2619,93763.0
2021-05-20 12:50:00,171.07,171.29,171.03,171.2,83046.0,168.2717,168.4881,168.2323,168.3996,83046.0
2021-05-20 13:00:00,171.18,171.48,171.14,171.4,96390.0,168.3799,168.675,168.3405,168.5963,96390.0
2021-05-20 13:10:00,171.42,171.72,171.4,171.7,97303.0,168.616,168.9111,168.5963,168.8914,97303.0
2021-05-20 13:20:00,171.7,171.8,171.51,171.63,111240.0,168.8914,168.9897,168.7045,168.8225,111240.0
2021-05-20 13:30:00,171.63,171.74,171.56,171.67,66556.0,168.8225,168.9307,168.7537,168.8619,66556.0
2021-05-20 13:40:00,171.66,171.7,171.53,171.58,84912.0,168.852,168.8914,168.7242,168.7733,84912.0
2021-05-20 13:50:00,171.58,171.62,171.15,171.51,68030.0,168.7733,168.8127,168.3504,168.7045,68030.0
2021-05-20 14:00:00,171.49,171.54,171.4,171.45,47638.0,168.6848,168.734,168.5963,168.6455,47638.0
2021-05-20 14:10:00,171.46,171.57,171.41,171.49,57495.0,168.6553,168.7635,168.6061,168.6848,57495.0
2021-05-20 14:20:00,171.5,171.56,171.36,171.44,83861.0,168.6947,168.7537,168.5569,168.6356,83861.0
2021-05-20 14:30:00,171.46,171.49,171.24,171.39,108234.0,168.6553,168.6848,168.4389,168.5865,108234.0
2021-05-20 14:40:00,171.39,171.53,171.36,171.47,87286.0,168.5865,168.7242,168.5569,168.6651,87286.0
2021-05-20 14:50:00,171.46,171.59,171.41,171.49,93558.0,168.6553,168.7832,168.6061,168.6848,93558.0
2021-05-20 15:00:00,171.49,171.62,171.3,171.58,168934.0,168.6848,168.8127,168.4979,168.7733,168934.0
2021-05-20 15:10:00,171.58,171.79,171.56,171.73,162613.0,168.7733,168.9799,168.7537,168.9209,162613.0
2021-05-20 15:20:00,171.72,171.9,171.7,171.85,160982.0,168.9111,169.0881,168.8914,169.0389,160982.0
2021-05-20 15:30:00,171.85,171.9,171.63,171.71,167996.0,169.0389,169.0881,168.8225,168.9012,167996.0
2021-05-20 15:40:00,171.72,171.81,171.38,171.41,188712.0,168.9111,168.9996,168.5766,168.6061,188712.0
2021-05-20 15:50:00,171.41,171.64,171.26,171.36,384920.0,168.6061,168.8324,168.4586,168.5569,384920.0
2021-05-21 09:30:00,172.22,172.38,171.77,172.14,527919.0,169.4029,169.5603,168.9602,169.3242,527919.0
2021-05-21 09:40:00,172.15,172.69,172.1,172.65,180721.0,169.334,169.8652,169.2848,169.8258,180721.0
2021-05-21 09:50:00,172.61,172.95,172.38,172.91,186027.0,169.7865,170.1209,169.5603,170.0816,186027.0
2021-05-21 10:00:00,172.9,172.93,172.42,172.61,132868.0,170.0718,170.1013,169.5996,169.7865,132868.0
2021-05-21 10:10:00,172.59,172.71,172.12,172.26,125217.0,169.7668,169.8849,169.3045,169.4422,125217.0
2021-05-21 10:20:00,172.25,172.65,172.18,172.41,112716.0,169.4324,169.8258,169.3635,169.5898,112716.0
2021-05-21 10:30:00,172.38,172.79,172.38,172.68,121026.0,169.5603,169.9636,169.5603,169.8554,121026.0
2021-05-21 10:40:00,172.68,172.75,172.1,172.28,95287.0,169.8554,169.9242,169.2848,169.4619,95287.0
2021-05-21 10:50:00,172.31,172.55,172.15,172.47,97693.0,169.4914,169.7275,169.334,169.6488,97693.0
2021-05-21 11:00:00,172.47,172.51,172.03,172.2,168233.0,169.6488,169.6881,169.216,169.3832,168233.0
2021-05-21 11:10:00,172.2,172.23,171.82,171.85,165738.0,169.3832,169.4127,169.0094,169.0389,165738.0
2021-05-21 11:20:00,171.85,171.98,171.52,171.55,101294.0,169.0389,169.1668,168.7143,168.7438,101294.0
2021-05-21 11:30:00,171.55,171.93,171.52,171.9,73290.0,168.7438,169.1176,168.7143,169.0881,73290.0
2021-05-21 11:40:00,171.9,172.11,171.84,172.02,114708.0,169.0881,169.2947,169.0291,169.2061,114708.0
2021-05-21 11:50:00,172.03,172.27,172.0,172.2,69631.0,169.216,169.4521,169.1865,169.3832,69631.0
2021-05-21 12:00:00,172.14,172.38,171.99,172.01,138461.0,169.3242,169.5603,169.1766,169.1963,138461.0
2021-05-21 12:10:00,171.99,172.39,171.99,172.33,81968.0,169.1766,169.5701,169.1766,169.5111,81968.0
2021-05-21 12:20:00,172.32,172.74,172.3,172.73,83906.0,169.5012,169.9144,169.4816,169.9045,83906.0
2021-05-21 12:30:00,172.72,172.89,172.72,172.85,127333.0,169.8947,170.0619,169.8947,170.0226,127333.0
2021-05-21 12:40:00,172.86,172.96,172.6,172.68,89408.0,170.0324,170.1308,169.7767,169.8554,89408.0
2021-05-21 12:50:00,172.7,172.73,172.47,172.69,130496.0,169.875,169.9045,169.6488,169.8652,130496.0
2021-05-21 13:00:00,172.67,172.78,172.58,172.7,88427.0,169.8455,169.9537,169.757,169.875,88427.0
2021-05-21 13:10:00,172.69,172.85,172.66,172.78,112441.0,169.8652,170.0226,169.8357,169.9537,112441.0
2021-05-21 13:20:00,172.8,172.86,172.7,172.78,90614.0,169.9734,170.0324,169.875,169.9537,90614.0
2021-05-21 13:30:00,172.76,172.89,172.6,172.81,64097.0,169.934,170.0619,169.7767,169.9832,64097.0
2021-05-21 13:40:00,172.78,172.98,172.78,172.8,85883.0,169.9537,170.1504,169.9537,169.9734,85883.0
2021-05-21 13:50:00,172.8,172.87,172.7,172.77,53818.0,169.9734,170.0422,169.875,169.9439,53818.0
2021-05-21 14:00:00,172.8,172.86,172.53,172.59,71654.0,169.9734,170.0324,169.7078,169.7668,71654.0
2021-05-21 14:10:00,172.58,172.7,172.5,172.56,66550.0,169.757,169.875,169.6783,169.7373,66550.0
2021-05-21 14:20:00,172.55,172.8,172.54,172.69,131788.0,169.7275,169.9734,169.7176,169.8652,131788.0
2021-05-21 14:30:00,172.7,172.8,172.41,172.44,104856.0,169.875,169.9734,169.5898,169.6193,104856.0
2021-05-21 14:40:00,172.46,172.6,172.4,172.44,75768.0,169.639,169.7767,169.5799,169.6193,75768.0
2021-05-21 14:50:00,172.44,172.85,172.44,172.78,109273.0,169.6193,170.0226,169.6193,169.9537,109273.0
2021-05-21 15:00:00,172.78,172.8,172.61,172.74,111932.0,169.9537,169.9734,169.7865,169.9144,111932.0
2021-05-21 15:10:00,172.72,173.06,172.7,173.02,172944.0,169.8947,170.2291,169.875,170.1898,172944.0
2021-05-21 15:20:00,173.01,173.12,172.9,172.92,116131.0,170.18,170.2882,170.0718,170.0914,116131.0
2021-05-21 15:30:00,172.92,172.93,172.69,172.76,111808.0,170.0914,170.1013,169.8652,169.934,111808.0
2021-05-21 15:40:00,172.73,172.8,172.4,172.65,179382.0,169.9045,169.9734,169.5799,169.8258,179382.0
2021-05-21 15:50:00,172.67,172.87,172.22,172.46,577554.0,169.8455,170.0422,169.4029,169.639,577554.0
2021-05-24 09:30:00,172.45,172.73,171.75,171.9,325225.0,169.6291,169.9045,168.9406,169.0881,325225.0
2021-05-24 09:40:00,171.94,173.37,171.94,173.01,161708.0,169.1275,170.5341,169.1275,170.18,161708.0
2021-05-24 09:50:00,173.01,173.47,172.89,173.42,121984.0,170.18,170.6324,170.0619,170.5832,121984.0
2021-05-24 10:00:00,173.42,173.9,173.37,173.87,192897.0,170.5832,171.0554,170.5341,171.0259,192897.0
2021-05-24 10:10:00,173.87,174.27,173.65,174.22,163458.0,171.0259,171.4193,170.8095,171.3702,163458.0
2021-05-24 10:20:00,174.24,174.27,173.95,174.16,142974.0,171.3898,171.4193,171.1046,171.3111,142974.0
2021-05-24 10:30:00,174.15,174.58,174.0,174.54,146698.0,171.3013,171.7243,171.1538,171.6849,146698.0
2021-05-24 10:40:00,174.52,174.53,174.25,174.48,127866.0,171.6653,171.6751,171.3997,171.6259,127866.0
2021-05-24 10:50:00,174.49,174.84,174.3,174.31,150466.0,171.6357,171.98,171.4489,171.4587,150466.0
2021-05-24 11:00:00,174.3,174.52,174.14,174.38,124019.0,171.4489,171.6653,171.2915,171.5275,124019.0
2021-05-24 11:10:00,174.37,174.63,174.34,174.63,59968.0,171.5177,171.7735,171.4882,171.7735,59968.0
2021-05-24 11:20:00,174.63,174.96,174.61,174.8,112953.0,171.7735,172.0981,171.7538,171.9407,112953.0
2021-05-24 11:30:00,174.81,174.84,174.51,174.79,116969.0,171.9505,171.98,171.6554,171.9308,116969.0
2021-05-24 11:40:00,174.78,175.11,174.55,174.56,225454.0,171.921,172.2456,171.6948,171.7046,225454.0
2021-05-24 11:50:00,174.57,174.71,174.41,174.5,124244.0,171.7144,171.8521,171.5571,171.6456,124244.0
2021-05-24 12:00:00,174.5,174.64,174.4,174.52,69999.0,171.6456,171.7833,171.5472,171.6653,69999.0
2021-05-24 12:10:00,174.52,174.85,174.33,174.83,198089.0,171.6653,171.9899,171.4784,171.9702,198089.0
2021-05-24 12:20:00,174.84,174.95,174.61,174.68,104391.0,171.98,172.0882,171.7538,171.8226,104391.0
2021-05-24 12:30:00,174.69,174.95,174.69,174.81,75921.0,171.8325,172.0882,171.8325,171.9505,75921.0
2021-05-24 12:40:00,174.81,174.92,174.68,174.92,72070.0,171.9505,172.0587,171.8226,172.0587,72070.0
2021-05-24 12:50:00,174.91,174.91,174.6,174.76,76172.0,172.0489,172.0489,171.7439,171.9013,76172.0
2021-05-24 13:00:00,174.77,174.78,174.4,174.42,64523.0,171.9112,171.921,171.5472,171.5669,64523.0
2021-05-24 13:10:00,174.47,174.55,174.33,174.48,50145.0,171.6161,171.6948,171.4784,171.6259,50145.0
2021-05-24 13:20:00,174.46,174.59,174.37,174.46,44856.0,171.6062,171.7341,171.5177,171.6062,44856.0
2021-05-24 13:30:00,174.46,174.54,174.38,174.44,88892.0,171.6062,171.6849,171.5275,171.5866,88892.0
2021-05-24 13:40:00,174.44,174.5,174.38,174.42,55731.0,171.5866,171.6456,171.5275,171.5669,55731.0
2021-05-24 13:50:00,174.41,174.48,174.29,174.35,65070.0,171.5571,171.6259,171.439,171.498,65070.0
2021-05-24 14:00:00,174.33,174.44,174.29,174.41,64352.0,171.4784,171.5866,171.439,171.5571,64352.0
2021-05-24 14:10:00,174.4,174.68,174.4,174.5,81769.0,171.5472,171.8226,171.5472,171.6456,81769.0
2021-05-24 14:20:00,174.49,174.66,174.45,174.5,76647.0,171.6357,171.803,171.5964,171.6456,76647.0
2021-05-24 14:30:00,174.51,174.8,174.51,174.72,92689.0,171.6554,171.9407,171.6554,171.862,92689.0
2021-05-24 14:40:00,174.72,174.82,174.64,174.65,97139.0,171.862,171.9603,171.7833,171.7931,97139.0
2021-05-24 14:50:00,174.65,174.82,174.59,174.68,73144.0,171.7931,171.9603,171.7341,171.8226,73144.0
2021-05-24 15:00:00,174.69,174.8,174.57,174.75,74478.0,171.8325,171.9407,171.7144,171.8915,74478.0
2021-05-24 15:10:00,174.76,174.82,174.53,174.57,71746.0,171.9013,171.9603,171.6751,171.7144,71746.0
2021-05-24 15:20:00,174.56,174.76,174.5,174.72,115377.0,171.7046,171.9013,171.6456,171.862,115377.0
2021-05-24 15:30:00,174.71,174.78,174.54,174.64,140907.0,171.8521,171.921,171.6849,171.7833,140907.0
2021-05-24 15:40:00,174.64,174.75,174.4,174.4,170776.0,171.7833,171.8915,171.5472,171.5472,170776.0
2021-05-24 15:50:00,174.41,174.68,174.24,174.29,409179.0,171.5571,171.8226,171.3898,171.439,409179.0
2021-05-25 09:30:00,175.6,177.26,175.49,177.23,496440.0,172.7276,174.3604,172.6194,174.3309,496440.0
2021-05-25 09:40:00,177.23,177.45,176.25,176.49,207234.0,174.3309,174.5473,173.367,173.603,207234.0
2021-05-25 09:50:00,176.49,176.57,175.73,175.76,250939.0,173.603,173.6817,172.8555,172.885,250939.0
2021-05-25 10:00:00,175.72,176.66,175.4,176.55,416138.0,172.8456,173.7702,172.5309,173.662,416138.0
2021-05-25 10:10:00,176.56,176.75,176.33,176.53,180763.0,173.6719,173.8588,173.4456,173.6424,180763.0
2021-05-25 10:20:00,176.55,176.8,176.4,176.4,130087.0,173.662,173.908,173.5145,173.5145,130087.0
2021-05-25 10:30:00,176.43,176.46,176.03,176.33,76740.0,173.544,173.5735,173.1506,173.4456,76740.0
2021-05-25 10:40:00,176.32,176.82,176.25,176.75,104131.0,173.4358,173.9276,173.367,173.8588,104131.0
2021-05-25 10:50:00,176.76,176.91,176.53,176.58,143652.0,173.8686,174.0162,173.6424,173.6916,143652.0
2021-05-25 11:00:00,176.58,176.61,175.94,176.12,113476.0,173.6916,173.7211,173.062,173.2391,113476.0
2021-05-25 11:10:00,176.12,176.34,175.98,176.09,100730.0,173.2391,173.4555,173.1014,173.2096,100730.0
2021-05-25 11:20:00,176.07,176.14,175.58,175.75,104679.0,173.1899,173.2588,172.7079,172.8751,104679.0
2021-05-25 11:30:00,175.76,175.85,175.4,175.58,104536.0,172.885,172.9735,172.5309,172.7079,104536.0
2021-05-25 11:40:00,175.56,175.91,175.52,175.78,64966.0,172.6882,173.0325,172.6489,172.9046,64966.0
2021-05-25 11:50:00,175.79,176.05,175.56,176.05,94111.0,172.9145,173.1702,172.6882,173.1702,94111.0
2021-05-25 12:00:00,176.05,176.23,175.89,176.12,61798.0,173.1702,173.3473,173.0128,173.2391,61798.0
2021-05-25 12:10:00,176.14,176.28,176.09,176.21,45642.0,173.2588,173.3965,173.2096,173.3276,45642.0
2021-05-25 12:20:00,176.22,176.3,176.14,176.27,78032.0,173.3374,173.4161,173.2588,173.3866,78032.0
2021-05-25 12:30:00,176.26,176.55,176.26,176.41,84077.0,173.3768,173.662,173.3768,173.5243,84077.0
2021-05-25 12:40:00,176.41,176.56,176.16,176.33,68969.0,173.5243,173.6719,173.2784,173.4456,68969.0
2021-05-25 12:50:00,176.34,176.48,176.32,176.47,55499.0,173.4555,173.5932,173.4358,173.5834,55499.0
2021-05-25 13:00:00,176.44,176.47,176.15,176.3,54749.0,173.5538,173.5834,173.2686,173.4161,54749.0
2021-05-25 13:10:00,176.3,176.56,176.26,176.5,46093.0,173.4161,173.6719,173.3768,173.6129,46093.0
2021-05-25 13:20:00,176.5,176.7,176.49,176.64,69652.0,173.6129,173.8096,173.603,173.7506,69652.0
2021-05-25 13:30:00,176.64,176.73,176.53,176.68,63804.0,173.7506,173.8391,173.6424,173.7899,63804.0
2021-05-25 13:40:00,176.67,176.73,176.5,176.72,57042.0,173.7801,173.8391,173.6129,173.8293,57042.0
2021-05-25 13:50:00,176.71,176.76,176.56,176.66,46803.0,173.8194,173.8686,173.6719,173.7702,46803.0
2021-05-25 14:00:00,176.67,176.68,176.27,176.41,70604.0,173.7801,173.7899,173.3866,173.5243,70604.0
2021-05-25 14:10:00,176.41,176.5,176.28,176.38,72619.0,173.5243,173.6129,173.3965,173.4948,72619.0
2021-05-25 14:20:00,176.37,176.49,176.24,176.37,69367.0,173.485,173.603,173.3571,173.485,69367.0
2021-05-25 14:30:00,176.34,176.62,176.3,176.56,72227.0,173.4555,173.7309,173.4161,173.6719,72227.0
2021-05-25 14:40:00,176.58,176.67,176.43,176.58,60979.0,173.6916,173.7801,173.544,173.6916,60979.0
2021-05-25 14:50:00,176.57,176.69,176.37,176.41,62493.0,173.6817,173.7998,173.485,173.5243,62493.0
2021-05-25 15:00:00,176.41,176.41,176.12,176.12,79219.0,173.5243,173.5243,173.2391,173.2391,79219.0
2021-05-25 15:10:00,176.12,176.38,176.1,176.35,74722.0,173.2391,173.4948,173.2194,173.4653,74722.0
2021-05-25 15:20:00,176.34,176.61,176.33,176.48,121473.0,173.4555,173.7211,173.4456,173.5932,121473.0
2021-05-25 15:30:00,176.5,176.5,176.2,176.45,127493.0,173.6129,173.6129,173.3178,173.5637,127493.0
2021-05-25 15:40:00,176.44,176.46,176.04,176.05,175776.0,173.5538,173.5735,173.1604,173.1702,175776.0
2021-05-25 15:50:00,176.05,176.38,175.94,176.17,407331.0,173.1702,173.4948,173.062,173.2883,407331.0
2021-05-26 09:30:00,176.62,177.05,176.21,176.95,332592.0,173.7309,174.1539,173.3276,174.0555,332592.0
2021-05-26 09:40:00,176.94,177.32,176.79,177.24,208641.0,174.0457,174.4195,173.8981,174.3408,208641.0
2021-05-26 09:50:00,177.21,177.32,176.5,176.93,106522.0,174.3113,174.4195,173.6129,174.0358,106522.0
2021-05-26 10:00:00,176.99,177.41,176.92,177.41,151458.0,174.0949,174.508,174.026,174.508,151458.0
2021-05-26 10:10:00,177.41,177.69,177.31,177.37,311577.0,174.508,174.7834,174.4096,174.4686,311577.0
2021-05-26 10:20:00,177.35,177.8,177.3,177.55,326989.0,174.449,174.8916,174.3998,174.6457,326989.0
2021-05-26 10:30:00,177.57,177.67,177.19,177.19,89212.0,174.6654,174.7637,174.2916,174.2916,89212.0
2021-05-26 10:40:00,177.21,177.47,177.07,177.24,67604.0,174.3113,174.567,174.1735,174.3408,67604.0
2021-05-26 10:50:00,177.23,177.67,177.16,177.67,99239.0,174.3309,174.7637,174.2621,174.7637,99239.0
2021-05-26 11:00:00,177.66,177.9,177.62,177.89,104685.0,174.7539,174.99,174.7145,174.9801,104685.0
2021-05-26 11:10:00,177.89,177.9,177.65,177.76,85969.0,174.9801,174.99,174.7441,174.8523,85969.0
2021-05-26 11:20:00,177.77,177.77,177.45,177.53,55187.0,174.8621,174.8621,174.5473,174.626,55187.0
2021-05-26 11:30:00,177.53,177.53,177.23,177.31,85056.0,174.626,174.626,174.3309,174.4096,85056.0
2021-05-26 11:40:00,177.33,177.43,177.21,177.3,61191.0,174.4293,174.5277,174.3113,174.3998,61191.0
2021-05-26 11:50:00,177.3,177.6,177.28,177.31,92794.0,174.3998,174.6949,174.3801,174.4096,92794.0
2021-05-26 12:00:00,177.3,177.35,177.15,177.32,84792.0,174.3998,174.449,174.2522,174.4195,84792.0
2021-05-26 12:10:00,177.3,177.35,177.02,177.05,96197.0,174.3998,174.449,174.1244,174.1539,96197.0
2021-05-26 12:20:00,177.04,177.15,176.94,177.01,90678.0,174.144,174.2522,174.0457,174.1145,90678.0
2021-05-26 12:30:00,177.0,177.01,176.8,176.85,84612.0,174.1047,174.1145,173.908,173.9571,84612.0
2021-05-26 12:40:00,176.83,176.92,176.71,176.87,73136.0,173.9375,174.026,173.8194,173.9768,73136.0
2021-05-26 12:50:00,176.87,176.91,176.77,176.78,58176.0,173.9768,174.0162,173.8785,173.8883,58176.0
2021-05-26 13:00:00,176.8,176.9,176.58,176.64,79436.0,173.908,174.0063,173.6916,173.7506,79436.0
2021-05-26 13:10:00,176.69,176.73,176.54,176.67,73612.0,173.7998,173.8391,173.6522,173.7801,73612.0
2021-05-26 13:20:00,176.68,176.86,176.65,176.85,90158.0,173.7899,173.967,173.7604,173.9571,90158.0
2021-05-26 13:30:00,176.84,177.12,176.7,176.89,130042.0,173.9473,174.2227,173.8096,173.9965,130042.0
2021-05-26 13:40:00,176.88,176.88,176.63,176.69,53934.0,173.9867,173.9867,173.7407,173.7998,53934.0
2021-05-26 13:50:00,176.69,176.7,176.52,176.64,61589.0,173.7998,173.8096,173.6325,173.7506,61589.0
2021-05-26 14:00:00,176.64,176.8,176.54,176.76,61543.0,173.7506,173.908,173.6522,173.8686,61543.0
2021-05-26 14:10:00,176.77,176.88,176.7,176.8,63208.0,173.8785,173.9867,173.8096,173.908,63208.0
2021-05-26 14:20:00,176.81,177.04,176.8,176.82,82026.0,173.9178,174.144,173.908,173.9276,82026.0
2021-05-26 14:30:00,176.85,176.96,176.76,176.93,52890.0,173.9571,174.0653,173.8686,174.0358,52890.0
2021-05-26 14:40:00,176.93,177.03,176.88,177.01,74495.0,174.0358,174.1342,173.9867,174.1145,74495.0
2021-05-26 14:50:00,177.0,177.05,176.87,176.92,66940.0,174.1047,174.1539,173.9768,174.026,66940.0
2021-05-26 15:00:00,176.92,176.92,176.7,176.71,50082.0,174.026,174.026,173.8096,173.8194,50082.0
2021-05-26 15:10:00,176.71,176.81,176.68,176.78,76587.0,173.8194,173.9178,173.7899,173.8883,76587.0
2021-05-26 15:20:00,176.77,176.87,176.53,176.59,98862.0,173.8785,173.9768,173.6424,173.7014,98862.0
2021-05-26 15:30:00,176.57,176.63,176.36,176.38,127457.0,173.6817,173.7407,173.4752,173.4948,127457.0
2021-05-26 15:40:00,176.37,176.54,176.3,176.31,126754.0,173.485,173.6522,173.4161,173.426,126754.0
2021-05-26 15:50:00,176.3,176.58,176.2,176.47,371214.0,173.4161,173.6916,173.3178,173.5834,371214.0
2021-05-27 09:30:00,177.2,177.4,176.79,177.23,274395.0,174.3014,174.4981,173.8981,174.3309,274395.0
2021-05-27 09:40:00,177.25,177.73,177.09,177.28,214710.0,174.3506,174.8227,174.1932,174.3801,214710.0
2021-05-27 09:50:00,177.25,177.73,177.06,177.54,109993.0,174.3506,174.8227,174.1637,174.6359,109993.0
2021-05-27 10:00:00,177.54,177.87,177.09,177.77,148041.0,174.6359,174.9605,174.1932,174.8621,148041.0
2021-05-27 10:10:00,177.77,178.14,177.75,177.8,131979.0,174.8621,175.226,174.8424,174.8916,131979.0
2021-05-27 10:20:00,177.79,178.0,177.66,177.81,86966.0,174.8818,175.0883,174.7539,174.9014,86966.0
2021-05-27 10:30:00,177.82,177.87,177.45,177.58,99092.0,174.9113,174.9605,174.5473,174.6752,99092.0
2021-05-27 10:40:00,177.56,177.89,177.39,177.81,71489.0,174.6555,174.9801,174.4883,174.9014,71489.0
2021-05-27 10:50:00,177.83,177.83,177.27,177.59,74146.0,174.9211,174.9211,174.3703,174.685,74146.0
2021-05-27 11:00:00,177.56,177.8,177.41,177.77,49320.0,174.6555,174.8916,174.508,174.8621,49320.0
2021-05-27 11:10:00,177.76,177.92,177.56,177.91,43116.0,174.8523,175.0096,174.6555,174.9998,43116.0
2021-05-27 11:20:00,177.91,178.0,177.43,177.43,65246.0,174.9998,175.0883,174.5277,174.5277,65246.0
2021-05-27 11:30:00,177.42,177.54,177.24,177.38,110080.0,174.5178,174.6359,174.3408,174.4785,110080.0
2021-05-27 11:40:00,177.4,177.57,177.35,177.55,69100.0,174.4981,174.6654,174.449,174.6457,69100.0
2021-05-27 11:50:00,177.55,177.63,177.46,177.56,54837.0,174.6457,174.7244,174.5572,174.6555,54837.0
2021-05-27 12:00:00,177.55,177.7,177.51,177.58,54114.0,174.6457,174.7932,174.6063,174.6752,54114.0
2021-05-27 12:10:00,177.56,177.87,177.56,177.61,67241.0,174.6555,174.9605,174.6555,174.7047,67241.0
2021-05-27 12:20:00,177.61,177.67,177.56,177.63,45415.0,174.7047,174.7637,174.6555,174.7244,45415.0
2021-05-27 12:30:00,177.63,177.76,177.51,177.67,55715.0,174.7244,174.8523,174.6063,174.7637,55715.0
2021-05-27 12:40:00,177.69,177.73,177.51,177.55,43805.0,174.7834,174.8227,174.6063,174.6457,43805.0
2021-05-27 12:50:00,177.54,177.75,177.51,177.75,49768.0,174.6359,174.8424,174.6063,174.8424,49768.0
2021-05-27 13:00:00,177.78,177.9,177.7,177.84,51622.0,174.8719,174.99,174.7932,174.9309,51622.0
2021-05-27 13:10:00,177.86,177.92,177.72,177.84,53431.0,174.9506,175.0096,174.8129,174.9309,53431.0
2021-05-27 13:20:00,177.85,177.93,177.68,177.83,105951.0,174.9408,175.0195,174.7736,174.9211,105951.0
2021-05-27 13:30:00,177.82,178.0,177.69,177.81,134589.0,174.9113,175.0883,174.7834,174.9014,134589.0
2021-05-27 13:40:00,177.83,177.94,177.67,177.92,51502.0,174.9211,175.0293,174.7637,175.0096,51502.0
2021-05-27 13:50:00,177.91,178.0,177.89,177.97,44352.0,174.9998,175.0883,174.9801,175.0588,44352.0
2021-05-27 14:00:00,177.97,177.98,177.53,177.56,84267.0,175.0588,175.0687,174.626,174.6555,84267.0
2021-05-27 14:10:00,177.54,177.65,177.45,177.65,58869.0,174.6359,174.7441,174.5473,174.7441,58869.0
2021-05-27 14:20:00,177.65,178.04,177.62,178.04,88238.0,174.7441,175.1277,174.7145,175.1277,88238.0
2021-05-27 14:30:00,178.03,178.09,177.88,178.01,76730.0,175.1178,175.1769,174.9703,175.0982,76730.0
2021-05-27 14:40:00,178.02,178.12,177.9,178.06,80071.0,175.108,175.2064,174.99,175.1473,80071.0
2021-05-27 14:50:00,178.06,178.23,178.02,178.07,95585.0,175.1473,175.3146,175.108,175.1572,95585.0
2021-05-27 15:00:00,178.06,178.14,177.88,178.02,81322.0,175.1473,175.226,174.9703,175.108,81322.0
2021-05-27 15:10:00,178.03,178.11,177.92,177.95,127446.0,175.1178,175.1965,175.0096,175.0391,127446.0
2021-05-27 15:20:00,177.94,178.1,177.82,178.05,152663.0,175.0293,175.1867,174.9113,175.1375,152663.0
2021-05-27 15:30:00,178.09,178.46,178.01,178.4,145827.0,175.1769,175.5408,175.0982,175.4818,145827.0
2021-05-27 15:40:00,178.41,178.64,178.23,178.53,243352.0,175.4916,175.7179,175.3146,175.6097,243352.0
2021-05-27 15:50:00,178.52,179.59,178.52,178.93,1444543.0,175.5998,176.6523,175.5998,176.0031,1444543.0
2021-05-28 09:30:00,179.56,180.14,179.2,179.36,449854.0,176.6228,177.1933,176.2687,176.4261,449854.0
2021-05-28 09:40:00,179.42,179.45,178.74,178.81,211005.0,176.4851,176.5146,175.8162,175.8851,211005.0
2021-05-28 09:50:00,178.81,178.97,178.41,178.97,162270.0,175.8851,176.0425,175.4916,176.0425,162270.0
2021-05-28 10:00:00,178.96,179.03,178.23,178.29,175973.0,176.0326,176.1015,175.3146,175.3736,175973.0
2021-05-28 10:10:00,178.26,178.9,178.26,178.4,128682.0,175.3441,175.9736,175.3441,175.4818,128682.0
2021-05-28 10:20:00,178.4,178.56,178.08,178.25,121474.0,175.4818,175.6392,175.167,175.3342,121474.0
2021-05-28 10:30:00,178.26,178.62,178.26,178.35,84015.0,175.3441,175.6982,175.3441,175.4326,84015.0
2021-05-28 10:40:00,178.35,178.62,178.29,178.5,129561.0,175.4326,175.6982,175.3736,175.5802,129561.0
2021-05-28 10:50:00,178.52,178.63,178.4,178.57,114587.0,175.5998,175.708,175.4818,175.649,114587.0
2021-05-28 11:00:00,178.61,178.98,178.58,178.96,119506.0,175.6884,176.0523,175.6588,176.0326,119506.0
2021-05-28 11:10:00,178.95,179.13,178.83,179.04,109605.0,176.0228,176.1998,175.9048,176.1113,109605.0
2021-05-28 11:20:00,179.03,179.13,178.93,179.01,75304.0,176.1015,176.1998,176.0031,176.0818,75304.0
2021-05-28 11:30:00,179.05,179.06,178.83,178.9,92239.0,176.1212,176.131,175.9048,175.9736,92239.0
2021-05-28 11:40:00,178.92,179.05,178.77,178.79,87456.0,175.9933,176.1212,175.8457,175.8654,87456.0
2021-05-28 11:50:00,178.79,179.04,178.66,179.03,98755.0,175.8654,176.1113,175.7375,176.1015,98755.0
2021-05-28 12:00:00,179.02,179.06,178.84,178.96,82403.0,176.0916,176.131,175.9146,176.0326,82403.0
2021-05-28 12:10:00,178.95,179.19,178.83,179.19,82739.0,176.0228,176.2589,175.9048,176.2589,82739.0
2021-05-28 12:20:00,179.19,179.28,179.05,179.22,53412.0,176.2589,176.3474,176.1212,176.2884,53412.0
2021-05-28 12:30:00,179.25,179.46,179.17,179.44,62995.0,176.3179,176.5244,176.2392,176.5048,62995.0
2021-05-28 12:40:00,179.43,179.49,179.16,179.22,67172.0,176.4949,176.554,176.2294,176.2884,67172.0
2021-05-28 12:50:00,179.23,179.45,179.19,179.45,47297.0,176.2982,176.5146,176.2589,176.5146,47297.0
2021-05-28 13:00:00,179.46,179.52,179.4,179.49,60900.0,176.5244,176.5835,176.4654,176.554,60900.0
2021-05-28 13:10:00,179.49,179.62,179.35,179.5,59516.0,176.554,176.6818,176.4162,176.5638,59516.0
2021-05-28 13:20:00,179.49,179.6,179.46,179.49,79568.0,176.554,176.6622,176.5244,176.554,79568.0
2021-05-28 13:30:00,179.49,179.71,179.48,179.54,60372.0,176.554,176.7704,176.5441,176.6031,60372.0
2021-05-28 13:40:00,179.52,179.72,179.52,179.69,57540.0,176.5835,176.7802,176.5835,176.7507,57540.0
2021-05-28 13:50:00,179.68,179.72,179.6,179.69,50452.0,176.7408,176.7802,176.6622,176.7507,50452.0
2021-05-28 14:00:00,179.72,179.78,179.33,179.41,85526.0,176.7802,176.8392,176.3966,176.4753,85526.0
2021-05-28 14:10:00,179.39,179.41,179.22,179.25,73489.0,176.4556,176.4753,176.2884,176.3179,73489.0
2021-05-28 14:20:00,179.25,179.4,179.14,179.39,87357.0,176.3179,176.4654,176.2097,176.4556,87357.0
2021-05-28 14:30:00,179.38,179.45,179.16,179.19,87295.0,176.4458,176.5146,176.2294,176.2589,87295.0
2021-05-28 14:40:00,179.2,179.33,179.01,179.27,98465.0,176.2687,176.3966,176.0818,176.3376,98465.0
2021-05-28 14:50:00,179.29,179.37,179.2,179.27,86134.0,176.3572,176.4359,176.2687,176.3376,86134.0
2021-05-28 15:00:00,179.27,179.39,179.16,179.18,93313.0,176.3376,176.4556,176.2294,176.249,93313.0
2021-05-28 15:10:00,179.18,179.19,179.0,179.08,72330.0,176.249,176.2589,176.072,176.1507,72330.0
2021-05-28 15:20:00,179.07,179.12,178.9,178.98,71703.0,176.1408,176.19,175.9736,176.0523,71703.0
2021-05-28 15:30:00,178.99,179.2,178.9,179.11,166850.0,176.0621,176.2687,175.9736,176.1802,166850.0
2021-05-28 15:40:00,179.09,179.12,178.84,179.03,158714.0,176.1605,176.19,175.9146,176.1015,158714.0
2021-05-28 15:50:00,179.03,179.21,178.57,178.72,547288.0,176.1015,176.2785,175.649,175.7966,547288.0
2021-06-01 09:30:00,180.18,180.45,179.59,179.93,443695.0,177.2327,177.4983,176.6523,176.9868,443695.0
2021-06-01 09:40:00,179.97,181.01,179.88,180.73,245117.0,177.0261,178.0491,176.9376,177.7737,245117.0
2021-06-01 09:50:00,180.73,180.9,180.21,180.81,138433.0,177.7737,177.9409,177.2622,177.8524,138433.0
2021-06-01 10:00:00,180.81,180.83,179.93,180.02,139540.0,177.8524,177.872,176.9868,177.0753,139540.0
2021-06-01 10:10:00,180.01,180.05,179.28,179.36,203393.0,177.0655,177.1048,176.3474,176.4261,203393.0
2021-06-01 10:20:00,179.37,179.41,178.97,179.32,169152.0,176.4359,176.4753,176.0425,176.3867,169152.0
2021-06-01 10:30:00,179.31,179.78,179.31,179.43,179635.0,176.3769,176.8392,176.3769,176.4949,179635.0
2021-06-01 10:40:00,179.45,179.79,179.4,179.48,87609.0,176.5146,176.849,176.4654,176.5441,87609.0
2021-06-01 10:50:00,179.48,179.52,179.11,179.25,100964.0,176.5441,176.5835,176.1802,176.3179,100964.0
2021-06-01 11:00:00,179.26,179.36,179.05,179.09,77176.0,176.3277,176.4261,176.1212,176.1605,77176.0
2021-06-01 11:10:00,179.08,179.45,179.06,179.34,78820.0,176.1507,176.5146,176.131,176.4064,78820.0
2021-06-01 11:20:00,179.35,179.44,179.2,179.24,62386.0,176.4162,176.5048,176.2687,176.308,62386.0
2021-06-01 11:30:00,179.23,179.48,179.15,179.44,77754.0,176.2982,176.5441,176.2195,176.5048,77754.0
2021-06-01 11:40:00,179.44,179.62,179.3,179.57,85105.0,176.5048,176.6818,176.3671,176.6326,85105.0
2021-06-01 11:50:00,179.56,179.83,179.52,179.75,158098.0,176.6228,176.8884,176.5835,176.8097,158098.0
2021-06-01 12:00:00,179.78,179.8,179.46,179.51,80030.0,176.8392,176.8589,176.5244,176.5736,80030.0
2021-06-01 12:10:00,179.51,179.61,179.42,179.46,53152.0,176.5736,176.672,176.4851,176.5244,53152.0
2021-06-01 12:20:00,179.48,179.62,179.44,179.58,66683.0,176.5441,176.6818,176.5048,176.6425,66683.0
2021-06-01 12:30:00,179.57,179.67,179.41,179.63,49404.0,176.6326,176.731,176.4753,176.6917,49404.0
2021-06-01 12:40:00,179.64,179.73,179.56,179.58,61265.0,176.7015,176.79,176.6228,176.6425,61265.0
2021-06-01 12:50:00,179.58,179.63,179.36,179.59,105172.0,176.6425,176.6917,176.4261,176.6523,105172.0
2021-06-01 13:00:00,179.59,179.6,179.15,179.24,69545.0,176.6523,176.6622,176.2195,176.308,69545.0
2021-06-01 13:10:00,179.24,179.4,179.21,179.31,53753.0,176.308,176.4654,176.2785,176.3769,53753.0
2021-06-01 13:20:00,179.32,179.46,179.29,179.43,45909.0,176.3867,176.5244,176.3572,176.4949,45909.0
2021-06-01 13:30:00,179.42,179.51,179.4,179.48,68013.0,176.4851,176.5736,176.4654,176.5441,68013.0
2021-06-01 13:40:00,179.47,179.53,179.31,179.53,52430.0,176.5343,176.5933,176.3769,176.5933,52430.0
2021-06-01 13:50:00,179.53,179.63,179.46,179.59,39626.0,176.5933,176.6917,176.5244,176.6523,39626.0
2021-06-01 14:00:00,179.59,179.62,179.38,179.41,67351.0,176.6523,176.6818,176.4458,176.4753,67351.0
2021-06-01 14:10:00,179.41,179.46,179.29,179.43,46911.0,176.4753,176.5244,176.3572,176.4949,46911.0
2021-06-01 14:20:00,179.45,179.6,179.43,179.59,65254.0,176.5146,176.6622,176.4949,176.6523,65254.0
2021-06-01 14:30:00,179.58,179.62,179.49,179.55,74176.0,176.6425,176.6818,176.554,176.613,74176.0
2021-06-01 14:40:00,179.55,179.58,179.4,179.41,65857.0,176.613,176.6425,176.4654,176.4753,65857.0
2021-06-01 14:50:00,179.42,179.43,179.3,179.3,69761.0,176.4851,176.4949,176.3671,176.3671,69761.0
2021-06-01 15:00:00,179.31,179.37,179.11,179.22,79059.0,176.3769,176.4359,176.1802,176.2884,79059.0
2021-06-01 15:10:00,179.21,179.24,179.07,179.09,71886.0,176.2785,176.308,176.1408,176.1605,71886.0
2021-06-01 15:20:00,179.09,179.35,179.08,179.13,76389.0,176.1605,176.4162,176.1507,176.1998,76389.0
2021-06-01 15:30:00,179.13,179.13,178.89,179.04,131521.0,176.1998,176.1998,175.9638,176.1113,131521.0
2021-06-01 15:40:00,179.02,179.13,178.95,179.06,111303.0,176.0916,176.1998,176.0228,176.131,111303.0
2021-06-01 15:50:00,179.02,179.03,178.74,178.86,444099.0,176.0916,176.1015,175.8162,175.9343,444099.0
2021-06-02 09:30:00,179.09,179.1,178.12,178.27,276956.0,176.1605,176.1703,175.2064,175.3539,276956.0
2021-06-02 09:40:00,178.25,178.51,177.97,178.17,226300.0,175.3342,175.59,175.0588,175.2555,226300.0
2021-06-02 09:50:00,178.14,178.23,177.41,177.62,234287.0,175.226,175.3146,174.508,174.7145,234287.0
2021-06-02 10:00:00,177.61,177.65,177.05,177.24,388372.0,174.7047,174.7441,174.1539,174.3408,388372.0
2021-06-02 10:10:00,177.26,177.79,177.17,177.69,194196.0,174.3604,174.8818,174.2719,174.7834,194196.0
2021-06-02 10:20:00,177.69,178.04,177.58,177.86,139814.0,174.7834,175.1277,174.6752,174.9506,139814.0
2021-06-02 10:30:00,177.86,178.16,177.62,177.74,74984.0,174.9506,175.2457,174.7145,174.8326,74984.0
2021-06-02 10:40:00,177.74,177.99,177.7,177.75,104266.0,174.8326,175.0785,174.7932,174.8424,104266.0
2021-06-02 10:50:00,177.72,177.81,177.56,177.58,118588.0,174.8129,174.9014,174.6555,174.6752,118588.0
2021-06-02 11:00:00,177.57,177.87,177.39,177.55,130380.0,174.6654,174.9605,174.4883,174.6457,130380.0
2021-06-02 11:10:00,177.52,178.1,177.48,177.96,95601.0,174.6162,175.1867,174.5768,175.049,95601.0
2021-06-02 11:20:00,177.95,178.24,177.85,178.14,54493.0,175.0391,175.3244,174.9408,175.226,54493.0
2021-06-02 11:30:00,178.16,178.22,178.07,178.19,52580.0,175.2457,175.3047,175.1572,175.2752,52580.0
2021-06-02 11:40:00,178.19,178.23,178.0,178.02,54369.0,175.2752,175.3146,175.0883,175.108,54369.0
2021-06-02 11:50:00,178.01,178.09,177.96,178.02,52688.0,175.0982,175.1769,175.049,175.108,52688.0
2021-06-02 12:00:00,178.03,178.06,177.86,177.91,62267.0,175.1178,175.1473,174.9506,174.9998,62267.0
2021-06-02 12:10:00,177.9,178.09,177.78,178.09,49579.0,174.99,175.1769,174.8719,175.1769,49579.0
2021-06-02 12:20:00,178.09,178.11,177.74,177.78,54340.0,175.1769,175.1965,174.8326,174.8719,54340.0
2021-06-02 12:30:00,177.75,177.83,177.4,177.81,91248.0,174.8424,174.9211,174.4981,174.9014,91248.0
2021-06-02 12:40:00,177.77,178.13,177.75,178.1,188253.0,174.8621,175.2162,174.8424,175.1867,188253.0
2021-06-02 12:50:00,178.08,178.16,177.88,178.01,73844.0,175.167,175.2457,174.9703,175.0982,73844.0
2021-06-02 13:00:00,178.0,178.3,177.96,178.27,47548.0,175.0883,175.3834,175.049,175.3539,47548.0
2021-06-02 13:10:00,178.3,178.32,177.97,178.13,32901.0,175.3834,175.4031,175.0588,175.2162,32901.0
2021-06-02 13:20:00,178.13,178.14,177.72,177.79,57707.0,175.2162,175.226,174.8129,174.8818,57707.0
2021-06-02 13:30:00,177.79,177.93,177.76,177.78,36678.0,174.8818,175.0195,174.8523,174.8719,36678.0
2021-06-02 13:40:00,177.76,177.88,177.17,177.24,97795.0,174.8523,174.9703,174.2719,174.3408,97795.0
2021-06-02 13:50:00,177.25,177.43,177.2,177.35,87509.0,174.3506,174.5277,174.3014,174.449,87509.0
2021-06-02 14:00:00,177.34,177.46,177.19,177.19,65392.0,174.4391,174.5572,174.2916,174.2916,65392.0
2021-06-02 14:10:00,177.2,177.42,177.17,177.34,92476.0,174.3014,174.5178,174.2719,174.4391,92476.0
2021-06-02 14:20:00,177.35,177.53,177.34,177.38,61632.0,174.449,174.626,174.4391,174.4785,61632.0
2021-06-02 14:30:00,177.39,177.46,177.27,177.4,48534.0,174.4883,174.5572,174.3703,174.4981,48534.0
2021-06-02 14:40:00,177.39,177.4,177.26,177.32,41861.0,174.4883,174.4981,174.3604,174.4195,41861.0
2021-06-02 14:50:00,177.31,177.32,177.19,177.24,43855.0,174.4096,174.4195,174.2916,174.3408,43855.0
2021-06-02 15:00:00,177.24,177.44,177.23,177.38,83051.0,174.3408,174.5375,174.3309,174.4785,83051.0
2021-06-02 15:10:00,177.38,177.43,177.14,177.14,113308.0,174.4785,174.5277,174.2424,174.2424,113308.0
2021-06-02 15:20:00,177.14,177.42,177.12,177.12,130978.0,174.2424,174.5178,174.2227,174.2227,130978.0
2021-06-02 15:30:00,177.12,177.36,177.09,177.09,149800.0,174.2227,174.4588,174.1932,174.1932,149800.0
2021-06-02 15:40:00,177.1,177.19,177.03,177.08,215819.0,174.2031,174.2916,174.1342,174.1834,215819.0
2021-06-02 15:50:00,177.08,177.14,176.93,177.01,631720.0,174.1834,174.2424,174.0358,174.1145,631720.0
2021-06-03 09:30:00,176.27,176.97,175.66,176.08,329006.0,173.3866,174.0752,172.7866,173.1997,329006.0
2021-06-03 09:40:00,176.14,176.28,175.46,175.55,220034.0,173.2588,173.3965,172.5899,172.6784,220034.0
2021-06-03 09:50:00,175.54,176.08,175.5,175.95,134941.0,172.6686,173.1997,172.6292,173.0719,134941.0
2021-06-03 10:00:00,175.88,176.62,175.59,176.55,163563.0,173.003,173.7309,172.7178,173.662,163563.0
2021-06-03 10:10:00,176.58,176.71,175.94,176.08,97416.0,173.6916,173.8194,173.062,173.1997,97416.0
2021-06-03 10:20:00,176.06,176.19,175.75,175.79,119539.0,173.1801,173.3079,172.8751,172.9145,119539.0
2021-06-03 10:30:00,175.76,176.11,175.65,175.66,91125.0,172.885,173.2292,172.7768,172.7866,91125.0
2021-06-03 10:40:00,175.67,175.98,175.53,175.97,100568.0,172.7964,173.1014,172.6587,173.0915,100568.0
2021-06-03 10:50:00,175.99,176.01,175.82,175.99,86630.0,173.1112,173.1309,172.944,173.1112,86630.0
2021-06-03 11:00:00,175.99,176.0,175.75,175.83,114228.0,173.1112,173.121,172.8751,172.9538,114228.0
2021-06-03 11:10:00,175.82,175.82,175.46,175.46,83128.0,172.944,172.944,172.5899,172.5899,83128.0
2021-06-03 11:20:00,175.49,175.86,175.41,175.81,89175.0,172.6194,172.9833,172.5407,172.9342,89175.0
2021-06-03 11:30:00,175.8,176.0,175.71,176.0,72054.0,172.9243,173.121,172.8358,173.121,72054.0
2021-06-03 11:40:00,176.0,176.09,175.73,175.79,61983.0,173.121,173.2096,172.8555,172.9145,61983.0
2021-06-03 11:50:00,175.78,175.83,175.59,175.83,62534.0,172.9046,172.9538,172.7178,172.9538,62534.0
2021-06-03 12:00:00,175.84,176.18,175.84,176.12,60366.0,172.9637,173.2981,172.9637,173.2391,60366.0
2021-06-03 12:10:00,176.13,176.28,175.99,176.07,66740.0,173.2489,173.3965,173.1112,173.1899,66740.0
2021-06-03 12:20:00,176.05,176.05,175.79,175.98,47758.0,173.1702,173.1702,172.9145,173.1014,47758.0
2021-06-03 12:30:00,175.99,176.17,175.97,176.17,49226.0,173.1112,173.2883,173.0915,173.2883,49226.0
2021-06-03 12:40:00,176.17,176.38,176.1,176.19,51292.0,173.2883,173.4948,173.2194,173.3079,51292.0
2021-06-03 12:50:00,176.2,176.46,176.04,176.44,58819.0,173.3178,173.5735,173.1604,173.5538,58819.0
2021-06-03 13:00:00,176.46,176.58,176.19,176.4,57277.0,173.5735,173.6916,173.3079,173.5145,57277.0
2021-06-03 13:10:00,176.4,176.55,176.26,176.49,46763.0,173.5145,173.662,173.3768,173.603,46763.0
2021-06-03 13:20:00,176.53,176.79,176.49,176.74,63351.0,173.6424,173.8981,173.603,173.8489,63351.0
2021-06-03 13:30:00,176.75,176.84,176.62,176.79,56735.0,173.8588,173.9473,173.7309,173.8981,56735.0
2021-06-03 13:40:00,176.79,176.82,176.48,176.67,51573.0,173.8981,173.9276,173.5932,173.7801,51573.0
2021-06-03 13:50:00,176.67,176.86,176.67,176.74,37995.0,173.7801,173.967,173.7801,173.8489,37995.0
2021-06-03 14:00:00,176.77,176.87,176.66,176.83,54430.0,173.8785,173.9768,173.7702,173.9375,54430.0
2021-06-03 14:10:00,176.85,176.89,176.47,176.5,64531.0,173.9571,173.9965,173.5834,173.6129,64531.0
2021-06-03 14:20:00,176.5,176.54,176.33,176.41,39737.0,173.6129,173.6522,173.4456,173.5243,39737.0
2021-06-03 14:30:00,176.4,176.6,176.39,176.43,65918.0,173.5145,173.7112,173.5047,173.544,65918.0
2021-06-03 14:40:00,176.43,176.57,176.37,176.39,62544.0,173.544,173.6817,173.485,173.5047,62544.0
2021-06-03 14:50:00,176.36,176.5,176.33,176.44,53538.0,173.4752,173.6129,173.4456,173.5538,53538.0
2021-06-03 15:00:00,176.42,176.56,176.37,176.47,53864.0,173.5342,173.6719,173.485,173.5834,53864.0
2021-06-03 15:10:00,176.48,176.65,176.42,176.42,60897.0,173.5932,173.7604,173.5342,173.5342,60897.0
2021-06-03 15:20:00,176.42,176.53,176.37,176.49,56078.0,173.5342,173.6424,173.485,173.603,56078.0
2021-06-03 15:30:00,176.51,176.7,176.44,176.68,85265.0,173.6227,173.8096,173.5538,173.7899,85265.0
2021-06-03 15:40:00,176.67,176.69,176.38,176.49,108353.0,173.7801,173.7998,173.4948,173.603,108353.0
2021-06-03 15:50:00,176.49,176.58,176.17,176.26,281865.0,173.603,173.6916,173.2883,173.3768,281865.0
2021-06-04 09:30:00,175.93,176.8,175.74,176.74,364237.0,173.0522,173.908,172.8653,173.8489,364237.0
2021-06-04 09:40:00,176.75,176.95,176.01,176.06,138543.0,173.8588,174.0555,173.1309,173.1801,138543.0
2021-06-04 09:50:00,176.07,176.28,175.66,175.69,145538.0,173.1899,173.3965,172.7866,172.8161,145538.0
2021-06-04 10:00:00,175.7,176.04,175.61,175.91,157462.0,172.826,173.1604,172.7374,173.0325,157462.0
2021-06-04 10:10:00,175.91,176.42,175.83,176.25,171620.0,173.0325,173.5342,172.9538,173.367,171620.0
2021-06-04 10:20:00,176.26,176.51,176.07,176.41,143591.0,173.3768,173.6227,173.1899,173.5243,143591.0
2021-06-04 10:30:00,176.39,176.49,176.13,176.17,134910.0,173.5047,173.603,173.2489,173.2883,134910.0
2021-06-04 10:40:00,176.19,176.29,175.79,175.95,131563.0,173.3079,173.4063,172.9145,173.0719,131563.0
2021-06-04 10:50:00,175.91,176.29,175.9,176.25,143936.0,173.0325,173.4063,173.0227,173.367,143936.0
2021-06-04 11:00:00,176.28,176.5,176.22,176.4,52989.0,173.3965,173.6129,173.3374,173.5145,52989.0
2021-06-04 11:10:00,176.42,176.44,176.16,176.24,70174.0,173.5342,173.5538,173.2784,173.3571,70174.0
2021-06-04 11:20:00,176.25,176.61,176.24,176.57,103626.0,173.367,173.7211,173.3571,173.6817,103626.0
2021-06-04 11:30:00,176.58,176.7,176.52,176.63,56520.0,173.6916,173.8096,173.6325,173.7407,56520.0
2021-06-04 11:40:00,176.63,176.78,176.52,176.55,44804.0,173.7407,173.8883,173.6325,173.662,44804.0
2021-06-04 11:50:00,176.55,176.75,176.54,176.75,41549.0,173.662,173.8588,173.6522,173.8588,41549.0
2021-06-04 12:00:00,176.77,176.9,176.75,176.79,53088.0,173.8785,174.0063,173.8588,173.8981,53088.0
2021-06-04 12:10:00,176.8,177.1,176.8,177.0,73308.0,173.908,174.2031,173.908,174.1047,73308.0
2021-06-04 12:20:00,177.02,177.17,176.93,177.11,85277.0,174.1244,174.2719,174.0358,174.2129,85277.0
2021-06-04 12:30:00,177.12,177.2,177.01,177.1,54309.0,174.2227,174.3014,174.1145,174.2031,54309.0
2021-06-04 12:40:00,177.08,177.13,176.95,176.96,46903.0,174.1834,174.2326,174.0555,174.0653,46903.0
2021-06-04 12:50:00,176.95,177.11,176.85,176.91,50596.0,174.0555,174.2129,173.9571,174.0162,50596.0
2021-06-04 13:00:00,176.92,177.06,176.92,177.06,55642.0,174.026,174.1637,174.026,174.1637,55642.0
2021-06-04 13:10:00,177.08,177.13,177.05,177.09,46024.0,174.1834,174.2326,174.1539,174.1932,46024.0
2021-06-04 13:20:00,177.09,177.09,176.82,176.86,35645.0,174.1932,174.1932,173.9276,173.967,35645.0
2021-06-04 13:30:00,176.9,176.96,176.82,176.93,55940.0,174.0063,174.0653,173.9276,174.0358,55940.0
2021-06-04 13:40:00,176.94,177.1,176.94,177.01,45497.0,174.0457,174.2031,174.0457,174.1145,45497.0
2021-06-04 13:50:00,177.01,177.18,176.91,176.94,76700.0,174.1145,174.2817,174.0162,174.0457,76700.0
2021-06-04 14:00:00,176.93,177.08,176.93,176.97,86494.0,174.0358,174.1834,174.0358,174.0752,86494.0
2021-06-04 14:10:00,176.98,177.08,176.94,176.97,62475.0,174.085,174.1834,174.0457,174.0752,62475.0
2021-06-04 14:20:00,176.95,177.17,176.95,177.12,62543.0,174.0555,174.2719,174.0555,174.2227,62543.0
2021-06-04 14:30:00,177.14,177.43,177.14,177.4,77832.0,174.2424,174.5277,174.2424,174.4981,77832.0
2021-06-04 14:40:00,177.4,177.41,177.23,177.31,45697.0,174.4981,174.508,174.3309,174.4096,45697.0
2021-06-04 14:50:00,177.32,177.52,177.27,177.41,73667.0,174.4195,174.6162,174.3703,174.508,73667.0
2021-06-04 15:00:00,177.4,177.4,177.05,177.33,95882.0,174.4981,174.4981,174.1539,174.4293,95882.0
2021-06-04 15:10:00,177.35,177.4,177.26,177.33,57102.0,174.449,174.4981,174.3604,174.4293,57102.0
2021-06-04 15:20:00,177.31,177.38,177.27,177.32,71620.0,174.4096,174.4785,174.3703,174.4195,71620.0
2021-06-04 15:30:00,177.32,177.34,177.2,177.24,73883.0,174.4195,174.4391,174.3014,174.3408,73883.0
2021-06-04 15:40:00,177.24,177.24,177.1,177.17,95229.0,174.3408,174.3408,174.2031,174.2719,95229.0
2021-06-04 15:50:00,177.18,177.35,177.08,177.22,289089.0,174.2817,174.449,174.1834,174.3211,289089.0
2021-06-07 09:30:00,177.97,178.07,177.16,177.59,210224.0,175.0588,175.1572,174.2621,174.685,210224.0
2021-06-07 09:40:00,177.57,177.71,177.41,177.53,82820.0,174.6654,174.8031,174.508,174.626,82820.0
2021-06-07 09:50:00,177.51,177.59,177.02,177.19,91558.0,174.6063,174.685,174.1244,174.2916,91558.0
2021-06-07 10:00:00,177.24,177.29,177.0,177.15,66665.0,174.3408,174.3899,174.1047,174.2522,66665.0
2021-06-07 10:10:00,177.14,177.27,176.86,177.0,111522.0,174.2424,174.3703,173.967,174.1047,111522.0
2021-06-07 10:20:00,177.0,177.51,176.98,177.41,117710.0,174.1047,174.6063,174.085,174.508,117710.0
2021-06-07 10:30:00,177.43,177.6,177.28,177.44,133679.0,174.5277,174.6949,174.3801,174.5375,133679.0
2021-06-07 10:40:00,177.47,177.58,177.32,177.45,70773.0,174.567,174.6752,174.4195,174.5473,70773.0
2021-06-07 10:50:00,177.47,177.49,177.23,177.42,60953.0,174.567,174.5867,174.3309,174.5178,60953.0
2021-06-07 11:00:00,177.42,177.67,177.39,177.47,93745.0,174.5178,174.7637,174.4883,174.567,93745.0
2021-06-07 11:10:00,177.49,177.91,177.49,177.7,71557.0,174.5867,174.9998,174.5867,174.7932,71557.0
2021-06-07 11:20:00,177.72,177.72,177.36,177.47,51654.0,174.8129,174.8129,174.4588,174.567,51654.0
2021-06-07 11:30:00,177.48,177.48,177.23,177.28,62698.0,174.5768,174.5768,174.3309,174.3801,62698.0
2021-06-07 11:40:00,177.29,177.39,177.04,177.17,66141.0,174.3899,174.4883,174.144,174.2719,66141.0
2021-06-07 11:50:00,177.17,177.33,177.08,177.09,59587.0,174.2719,174.4293,174.1834,174.1932,59587.0
2021-06-07 12:00:00,177.09,177.16,177.04,177.05,46490.0,174.1932,174.2621,174.144,174.1539,46490.0
2021-06-07 12:10:00,177.07,177.16,176.97,176.98,48699.0,174.1735,174.2621,174.0752,174.085,48699.0
2021-06-07 12:20:00,176.98,177.05,176.83,176.88,43323.0,174.085,174.1539,173.9375,173.9867,43323.0
2021-06-07 12:30:00,176.91,177.03,176.89,176.99,40624.0,174.0162,174.1342,173.9965,174.0949,40624.0
2021-06-07 12:40:00,177.02,177.04,176.86,176.9,43258.0,174.1244,174.144,173.967,174.0063,43258.0
2021-06-07 12:50:00,176.91,177.0,176.75,176.77,41512.0,174.0162,174.1047,173.8588,173.8785,41512.0
2021-06-07 13:00:00,176.75,176.89,176.71,176.71,40287.0,173.8588,173.9965,173.8194,173.8194,40287.0
2021-06-07 13:10:00,176.72,176.83,176.62,176.79,81549.0,173.8293,173.9375,173.7309,173.8981,81549.0
2021-06-07 13:20:00,176.79,176.8,176.49,176.52,48147.0,173.8981,173.908,173.603,173.6325,48147.0
2021-06-07 13:30:00,176.52,176.62,176.47,176.49,44741.0,173.6325,173.7309,173.5834,173.603,44741.0
2021-06-07 13:40:00,176.48,176.68,176.43,176.66,69653.0,173.5932,173.7899,173.544,173.7702,69653.0
2021-06-07 13:50:00,176.66,176.69,176.43,176.44,42265.0,173.7702,173.7998,173.544,173.5538,42265.0
2021-06-07 14:00:00,176.44,176.62,176.4,176.57,63609.0,173.5538,173.7309,173.5145,173.6817,63609.0
2021-06-07 14:10:00,176.58,176.61,176.49,176.52,21440.0,173.6916,173.7211,173.603,173.6325,21440.0
2021-06-07 14:20:00,176.51,176.56,176.44,176.55,31969.0,173.6227,173.6719,173.5538,173.662,31969.0
2021-06-07 14:30:00,176.54,176.6,176.48,176.58,62468.0,173.6522,173.7112,173.5932,173.6916,62468.0
2021-06-07 14:40:00,176.58,176.7,176.57,176.61,37550.0,173.6916,173.8096,173.6817,173.7211,37550.0
2021-06-07 14:50:00,176.66,176.91,176.66,176.77,46663.0,173.7702,174.0162,173.7702,173.8785,46663.0
2021-06-07 15:00:00,176.76,176.95,176.67,176.92,54775.0,173.8686,174.0555,173.7801,174.026,54775.0
2021-06-07 15:10:00,176.9,176.97,176.81,176.85,60374.0,174.0063,174.0752,173.9178,173.9571,60374.0
2021-06-07 15:20:00,176.86,176.91,176.77,176.83,99200.0,173.967,174.0162,173.8785,173.9375,99200.0
2021-06-07 15:30:00,176.85,176.86,176.63,176.66,102504.0,173.9571,173.967,173.7407,173.7702,102504.0
2021-06-07 15:40:00,176.65,176.84,176.64,176.75,126761.0,173.7604,173.9473,173.7506,173.8588,126761.0
2021-06-07 15:50:00,176.77,177.06,176.76,176.99,274814.0,173.8785,174.1637,173.8686,174.0949,274814.0
2021-06-08 09:30:00,176.81,176.81,175.52,176.38,405514.0,173.9178,173.9178,172.6489,173.4948,405514.0
2021-06-08 09:40:00,176.35,177.12,176.29,176.98,162489.0,173.4653,174.2227,173.4063,174.085,162489.0
2021-06-08 09:50:00,176.97,177.04,176.33,176.46,124059.0,174.0752,174.144,173.4456,173.5735,124059.0
2021-06-08 10:00:00,176.43,176.77,176.34,176.76,67666.0,173.544,173.8785,173.4555,173.8686,67666.0
2021-06-08 10:10:00,176.74,176.98,176.54,176.62,158821.0,173.8489,174.085,173.6522,173.7309,158821.0
2021-06-08 10:20:00,176.63,176.71,176.5,176.57,83824.0,173.7407,173.8194,173.6129,173.6817,83824.0
2021-06-08 10:30:00,176.57,176.6,176.29,176.32,73359.0,173.6817,173.7112,173.4063,173.4358,73359.0
2021-06-08 10:40:00,176.35,176.47,176.03,176.11,83039.0,173.4653,173.5834,173.1506,173.2292,83039.0
2021-06-08 10:50:00,176.09,176.26,176.0,176.09,69228.0,173.2096,173.3768,173.121,173.2096,69228.0
2021-06-08 11:00:00,176.09,176.16,175.8,175.97,70023.0,173.2096,173.2784,172.9243,173.0915,70023.0
2021-06-08 11:10:00,175.92,175.96,175.52,175.54,82338.0,173.0424,173.0817,172.6489,172.6686,82338.0
2021-06-08 11:20:00,175.53,175.64,175.19,175.5,131513.0,172.6587,172.7669,172.3243,172.6292,131513.0
2021-06-08 11:30:00,175.51,175.84,175.48,175.75,80203.0,172.6391,172.9637,172.6096,172.8751,80203.0
2021-06-08 11:40:00,175.78,176.19,175.65,176.06,95411.0,172.9046,173.3079,172.7768,173.1801,95411.0
2021-06-08 11:50:00,176.08,176.34,175.98,176.27,53182.0,173.1997,173.4555,173.1014,173.3866,53182.0
2021-06-08 12:00:00,176.26,176.31,176.12,176.25,64269.0,173.3768,173.426,173.2391,173.367,64269.0
2021-06-08 12:10:00,176.25,176.3,176.17,176.26,45741.0,173.367,173.4161,173.2883,173.3768,45741.0
2021-06-08 12:20:00,176.29,176.3,176.08,176.17,46777.0,173.4063,173.4161,173.1997,173.2883,46777.0
2021-06-08 12:30:00,176.17,176.44,176.16,176.34,51173.0,173.2883,173.5538,173.2784,173.4555,51173.0
2021-06-08 12:40:00,176.33,176.43,176.28,176.42,37920.0,173.4456,173.544,173.3965,173.5342,37920.0
2021-06-08 12:50:00,176.43,176.53,176.38,176.49,44419.0,173.544,173.6424,173.4948,173.603,44419.0
2021-06-08 13:00:00,176.49,176.5,176.38,176.47,32967.0,173.603,173.6129,173.4948,173.5834,32967.0
2021-06-08 13:10:00,176.47,176.55,176.39,176.45,31574.0,173.5834,173.662,173.5047,173.5637,31574.0
2021-06-08 13:20:00,176.46,176.57,176.22,176.25,48639.0,173.5735,173.6817,173.3374,173.367,48639.0
2021-06-08 13:30:00,176.25,176.42,176.08,176.4,83029.0,173.367,173.5342,173.1997,173.5145,83029.0
2021-06-08 13:40:00,176.36,176.58,176.33,176.43,46882.0,173.4752,173.6916,173.4456,173.544,46882.0
2021-06-08 13:50:00,176.43,176.52,176.28,176.3,39503.0,173.544,173.6325,173.3965,173.4161,39503.0
2021-06-08 14:00:00,176.3,176.46,176.24,176.43,46841.0,173.4161,173.5735,173.3571,173.544,46841.0
2021-06-08 14:10:00,176.43,176.43,176.16,176.3,64203.0,173.544,173.544,173.2784,173.4161,64203.0
2021-06-08 14:20:00,176.31,176.53,176.31,176.53,47668.0,173.426,173.6424,173.426,173.6424,47668.0
2021-06-08 14:30:00,176.5,176.51,176.29,176.33,39717.0,173.6129,173.6227,173.4063,173.4456,39717.0
2021-06-08 14:40:00,176.33,176.45,176.32,176.41,32155.0,173.4456,173.5637,173.4358,173.5243,32155.0
2021-06-08 14:50:00,176.42,176.57,176.35,176.49,33269.0,173.5342,173.6817,173.4653,173.603,33269.0
2021-06-08 15:00:00,176.5,176.6,176.45,176.56,44784.0,173.6129,173.7112,173.5637,173.6719,44784.0
2021-06-08 15:10:00,176.57,176.57,176.41,176.45,51499.0,173.6817,173.6817,173.5243,173.5637,51499.0
2021-06-08 15:20:00,176.44,176.5,176.28,176.38,61556.0,173.5538,173.6129,173.3965,173.4948,61556.0
2021-06-08 15:30:00,176.38,176.59,176.31,176.5,81222.0,173.4948,173.7014,173.426,173.6129,81222.0
2021-06-08 15:40:00,176.52,176.69,176.49,176.49,110018.0,173.6325,173.7998,173.603,173.603,110018.0
2021-06-08 15:50:00,176.51,176.61,176.31,176.34,275478.0,173.6227,173.7211,173.426,173.4555,275478.0
2021-06-09 09:30:00,176.31,177.18,176.21,176.73,253254.0,173.426,174.2817,173.3276,173.8391,253254.0
2021-06-09 09:40:00,176.71,176.76,176.26,176.29,87464.0,173.8194,173.8686,173.3768,173.4063,87464.0
2021-06-09 09:50:00,176.25,176.34,175.88,176.34,111502.0,173.367,173.4555,173.003,173.4555,111502.0
2021-06-09 10:00:00,176.37,176.79,176.33,176.69,117119.0,173.485,173.8981,173.4456,173.7998,117119.0
2021-06-09 10:10:00,176.68,176.84,176.53,176.62,140526.0,173.7899,173.9473,173.6424,173.7309,140526.0
2021-06-09 10:20:00,176.66,177.01,176.59,176.94,175901.0,173.7702,174.1145,173.7014,174.0457,175901.0
2021-06-09 10:30:00,176.93,177.21,176.9,177.03,67183.0,174.0358,174.3113,174.0063,174.1342,67183.0
2021-06-09 10:40:00,177.04,177.17,176.8,176.8,74743.0,174.144,174.2719,173.908,173.908,74743.0
2021-06-09 10:50:00,176.81,176.99,176.75,176.83,71996.0,173.9178,174.0949,173.8588,173.9375,71996.0
2021-06-09 11:00:00,176.83,176.97,176.8,176.91,164059.0,173.9375,174.0752,173.908,174.0162,164059.0
2021-06-09 11:10:00,176.9,177.22,176.78,177.15,86798.0,174.0063,174.3211,173.8883,174.2522,86798.0
2021-06-09 11:20:00,177.16,177.33,176.92,177.0,101937.0,174.2621,174.4293,174.026,174.1047,101937.0
2021-06-09 11:30:00,177.02,177.03,176.8,176.81,40656.0,174.1244,174.1342,173.908,173.9178,40656.0
2021-06-09 11:40:00,176.81,176.85,176.68,176.68,54957.0,173.9178,173.9571,173.7899,173.7899,54957.0
2021-06-09 11:50:00,176.67,176.69,176.26,176.45,69666.0,173.7801,173.7998,173.3768,173.5637,69666.0
2021-06-09 12:00:00,176.43,176.65,176.38,176.57,65020.0,173.544,173.7604,173.4948,173.6817,65020.0
2021-06-09 12:10:00,176.57,176.63,176.36,176.49,45119.0,173.6817,173.7407,173.4752,173.603,45119.0
2021-06-09 12:20:00,176.5,176.63,176.47,176.56,39582.0,173.6129,173.7407,173.5834,173.6719,39582.0
2021-06-09 12:30:00,176.55,176.79,176.52,176.79,40721.0,173.662,173.8981,173.6325,173.8981,40721.0
2021-06-09 12:40:00,176.79,176.8,176.63,176.73,46054.0,173.8981,173.908,173.7407,173.8391,46054.0
2021-06-09 12:50:00,176.74,176.87,176.72,176.77,40667.0,173.8489,173.9768,173.8293,173.8785,40667.0
2021-06-09 13:00:00,176.78,176.86,176.75,176.83,32023.0,173.8883,173.967,173.8588,173.9375,32023.0
2021-06-09 13:10:00,176.8,176.97,176.79,176.87,57986.0,173.908,174.0752,173.8981,173.9768,57986.0
2021-06-09 13:20:00,176.89,177.06,176.87,177.0,51006.0,173.9965,174.1637,173.9768,174.1047,51006.0
2021-06-09 13:30:00,177.0,177.03,176.91,177.03,37606.0,174.1047,174.1342,174.0162,174.1342,37606.0
2021-06-09 13:40:00,177.03,177.03,176.8,177.0,41904.0,174.1342,174.1342,173.908,174.1047,41904.0
2021-06-09 13:50:00,177.0,177.04,176.86,176.89,21984.0,174.1047,174.144,173.967,173.9965,21984.0
2021-06-09 14:00:00,176.9,177.02,176.78,176.78,41438.0,174.0063,174.1244,173.8883,173.8883,41438.0
2021-06-09 14:10:00,176.78,176.87,176.72,176.74,28005.0,173.8883,173.9768,173.8293,173.8489,28005.0
2021-06-09 14:20:00,176.73,176.99,176.72,176.98,48734.0,173.8391,174.0949,173.8293,174.085,48734.0
2021-06-09 14:30:00,176.96,177.06,176.9,177.0,44380.0,174.0653,174.1637,174.0063,174.1047,44380.0
2021-06-09 14:40:00,176.98,177.0,176.82,176.84,42546.0,174.085,174.1047,173.9276,173.9473,42546.0
2021-06-09 14:50:00,176.82,177.03,176.78,177.0,66417.0,173.9276,174.1342,173.8883,174.1047,66417.0
2021-06-09 15:00:00,177.0,177.02,176.83,176.85,60839.0,174.1047,174.1244,173.9375,173.9571,60839.0
2021-06-09 15:10:00,176.84,177.05,176.76,176.77,73756.0,173.9473,174.1539,173.8686,173.8785,73756.0
2021-06-09 15:20:00,176.76,176.83,176.51,176.52,64121.0,173.8686,173.9375,173.6227,173.6325,64121.0
2021-06-09 15:30:00,176.51,176.59,176.38,176.44,101855.0,173.6227,173.7014,173.4948,173.5538,101855.0
2021-06-09 15:40:00,176.43,176.48,176.21,176.3,143343.0,173.544,173.5932,173.3276,173.4161,143343.0
2021-06-09 15:50:00,176.28,176.38,175.95,176.04,380924.0,173.3965,173.4948,173.0719,173.1604,380924.0
2021-06-10 09:30:00,176.44,177.1,176.34,177.05,194214.0,173.5538,174.2031,173.4555,174.1539,194214.0
2021-06-10 09:40:00,177.06,177.18,176.54,176.85,114199.0,174.1637,174.2817,173.6522,173.9571,114199.0
2021-06-10 09:50:00,176.84,176.97,176.35,176.42,87662.0,173.9473,174.0752,173.4653,173.5342,87662.0
2021-06-10 10:00:00,176.44,176.87,176.42,176.56,94816.0,173.5538,173.9768,173.5342,173.6719,94816.0
2021-06-10 10:10:00,176.54,176.71,176.41,176.69,66307.0,173.6522,173.8194,173.5243,173.7998,66307.0
2021-06-10 10:20:00,176.68,176.68,176.38,176.45,71620.0,173.7899,173.7899,173.4948,173.5637,71620.0
2021-06-10 10:30:00,176.46,176.6,176.25,176.29,122403.0,173.5735,173.7112,173.367,173.4063,122403.0
2021-06-10 10:40:00,176.27,176.31,175.72,175.76,103143.0,173.3866,173.426,172.8456,172.885,103143.0
2021-06-10 10:50:00,175.78,175.93,175.55,175.8,91043.0,172.9046,173.0522,172.6784,172.9243,91043.0
2021-06-10 11:00:00,175.79,176.23,175.72,176.15,79540.0,172.9145,173.3473,172.8456,173.2686,79540.0
2021-06-10 11:10:00,176.13,176.26,176.0,176.25,49850.0,173.2489,173.3768,173.121,173.367,49850.0
2021-06-10 11:20:00,176.23,176.23,176.02,176.06,49595.0,173.3473,173.3473,173.1407,173.1801,49595.0
2021-06-10 11:30:00,176.07,176.32,176.04,176.11,47019.0,173.1899,173.4358,173.1604,173.2292,47019.0
2021-06-10 11:40:00,176.14,176.35,175.92,176.32,100608.0,173.2588,173.4653,173.0424,173.4358,100608.0
2021-06-10 11:50:00,176.31,176.53,176.01,176.46,178322.0,173.426,173.6424,173.1309,173.5735,178322.0
2021-06-10 12:00:00,176.49,176.56,176.26,176.49,98778.0,173.603,173.6719,173.3768,173.603,98778.0
2021-06-10 12:10:00,176.53,176.75,176.41,176.65,107195.0,173.6424,173.8588,173.5243,173.7604,107195.0
2021-06-10 12:20:00,176.66,176.77,176.59,176.69,59164.0,173.7702,173.8785,173.7014,173.7998,59164.0
2021-06-10 12:30:00,176.75,177.13,176.69,177.1,78028.0,173.8588,174.2326,173.7998,174.2031,78028.0
2021-06-10 12:40:00,177.1,177.39,177.08,177.34,100602.0,174.2031,174.4883,174.1834,174.4391,100602.0
2021-06-10 12:50:00,177.34,177.46,177.29,177.44,76566.0,174.4391,174.5572,174.3899,174.5375,76566.0
2021-06-10 13:00:00,177.44,177.47,177.29,177.38,43605.0,174.5375,174.567,174.3899,174.4785,43605.0
2021-06-10 13:10:00,177.46,177.61,177.46,177.52,65917.0,174.5572,174.7047,174.5572,174.6162,65917.0
2021-06-10 13:20:00,177.53,177.6,177.4,177.46,53948.0,174.626,174.6949,174.4981,174.5572,53948.0
2021-06-10 13:30:00,177.49,177.5,177.31,177.41,45064.0,174.5867,174.5965,174.4096,174.508,45064.0
2021-06-10 13:40:00,177.4,177.45,177.31,177.35,40528.0,174.4981,174.5473,174.4096,174.449,40528.0
2021-06-10 13:50:00,177.34,177.44,177.27,177.4,44702.0,174.4391,174.5375,174.3703,174.4981,44702.0
2021-06-10 14:00:00,177.39,177.6,177.35,177.4,54127.0,174.4883,174.6949,174.449,174.4981,54127.0
2021-06-10 14:10:00,177.41,177.44,177.25,177.27,42968.0,174.508,174.5375,174.3506,174.3703,42968.0
2021-06-10 14:20:00,177.28,177.28,177.06,177.17,58727.0,174.3801,174.3801,174.1637,174.2719,58727.0
2021-06-10 14:30:00,177.18,177.23,177.07,177.07,44704.0,174.2817,174.3309,174.1735,174.1735,44704.0
2021-06-10 14:40:00,177.08,177.17,176.99,177.17,54451.0,174.1834,174.2719,174.0949,174.2719,54451.0
2021-06-10 14:50:00,177.14,177.18,176.92,177.01,36331.0,174.2424,174.2817,174.026,174.1145,36331.0
2021-06-10 15:00:00,176.99,177.04,176.79,176.9,59961.0,174.0949,174.144,173.8981,174.0063,59961.0
2021-06-10 15:10:00,176.9,176.92,176.71,176.71,60584.0,174.0063,174.026,173.8194,173.8194,60584.0
2021-06-10 15:20:00,176.71,176.71,176.38,176.44,90545.0,173.8194,173.8194,173.4948,173.5538,90545.0
2021-06-10 15:30:00,176.44,176.53,176.3,176.49,98433.0,173.5538,173.6424,173.4161,173.603,98433.0
2021-06-10 15:40:00,176.49,176.49,176.28,176.34,122800.0,173.603,173.603,173.3965,173.4555,122800.0
2021-06-10 15:50:00,176.35,176.64,176.34,176.57,259821.0,173.4653,173.7506,173.4555,173.6817,259821.0
2021-06-11 09:30:00,177.45,178.28,177.04,177.99,327031.0,174.5473,175.3637,174.144,175.0785,327031.0
2021-06-11 09:40:00,177.99,178.49,177.69,177.69,209973.0,175.0785,175.5703,174.7834,174.7834,209973.0
2021-06-11 09:50:00,177.66,177.95,177.37,177.55,83273.0,174.7539,175.0391,174.4686,174.6457,83273.0
2021-06-11 10:00:00,177.51,177.58,177.26,177.3,83057.0,174.6063,174.6752,174.3604,174.3998,83057.0
2021-06-11 10:10:00,177.3,177.38,177.06,177.1,80449.0,174.3998,174.4785,174.1637,174.2031,80449.0
2021-06-11 10:20:00,177.1,177.15,176.81,176.97,69155.0,174.2031,174.2522,173.9178,174.0752,69155.0
2021-06-11 10:30:00,176.98,177.16,176.83,177.03,95200.0,174.085,174.2621,173.9375,174.1342,95200.0
2021-06-11 10:40:00,177.05,177.23,176.85,176.95,63334.0,174.1539,174.3309,173.9571,174.0555,63334.0
2021-06-11 10:50:00,176.99,177.14,176.92,176.97,97301.0,174.0949,174.2424,174.026,174.0752,97301.0
2021-06-11 11:00:00,176.98,177.19,176.82,177.15,71818.0,174.085,174.2916,173.9276,174.2522,71818.0
2021-06-11 11:10:00,177.19,177.33,177.01,177.16,115770.0,174.2916,174.4293,174.1145,174.2621,115770.0
2021-06-11 11:20:00,177.15,177.28,177.12,177.25,49890.0,174.2522,174.3801,174.2227,174.3506,49890.0
2021-06-11 11:30:00,177.25,177.37,177.19,177.31,66436.0,174.3506,174.4686,174.2916,174.4096,66436.0
2021-06-11 11:40:00,177.3,177.33,177.11,177.16,44052.0,174.3998,174.4293,174.2129,174.2621,44052.0
2021-06-11 11:50:00,177.17,177.27,177.12,177.21,24981.0,174.2719,174.3703,174.2227,174.3113,24981.0
2021-06-11 12:00:00,177.22,177.35,177.14,177.2,77336.0,174.3211,174.449,174.2424,174.3014,77336.0
2021-06-11 12:10:00,177.2,177.29,176.87,176.93,55636.0,174.3014,174.3899,173.9768,174.0358,55636.0
2021-06-11 12:20:00,176.93,177.13,176.91,176.98,61308.0,174.0358,174.2326,174.0162,174.085,61308.0
2021-06-11 12:30:00,176.97,177.12,176.95,177.08,39000.0,174.0752,174.2227,174.0555,174.1834,39000.0
2021-06-11 12:40:00,177.11,177.24,177.04,177.22,43377.0,174.2129,174.3408,174.144,174.3211,43377.0
2021-06-11 12:50:00,177.19,177.43,177.16,177.35,43351.0,174.2916,174.5277,174.2621,174.449,43351.0
2021-06-11 13:00:00,177.35,177.49,177.24,177.3,82125.0,174.449,174.5867,174.3408,174.3998,82125.0
2021-06-11 13:10:00,177.31,177.46,177.3,177.42,48509.0,174.4096,174.5572,174.3998,174.5178,48509.0
2021-06-11 13:20:00,177.43,177.63,177.4,177.57,47399.0,174.5277,174.7244,174.4981,174.6654,47399.0
2021-06-11 13:30:00,177.55,177.56,177.41,177.43,39260.0,174.6457,174.6555,174.508,174.5277,39260.0
2021-06-11 13:40:00,177.43,177.51,177.34,177.5,58649.0,174.5277,174.6063,174.4391,174.5965,58649.0
2021-06-11 13:50:00,177.5,177.51,177.37,177.39,21755.0,174.5965,174.6063,174.4686,174.4883,21755.0
2021-06-11 14:00:00,177.38,177.58,177.38,177.58,39076.0,174.4785,174.6752,174.4785,174.6752,39076.0
2021-06-11 14:10:00,177.59,177.59,177.32,177.37,55862.0,174.685,174.685,174.4195,174.4686,55862.0
2021-06-11 14:20:00,177.38,177.41,177.26,177.31,58648.0,174.4785,174.508,174.3604,174.4096,58648.0
2021-06-11 14:30:00,177.33,177.33,177.04,177.08,84665.0,174.4293,174.4293,174.144,174.1834,84665.0
2021-06-11 14:40:00,177.08,177.26,177.02,177.17,69158.0,174.1834,174.3604,174.1244,174.2719,69158.0
2021-06-11 14:50:00,177.19,177.28,177.13,177.27,48049.0,174.2916,174.3801,174.2326,174.3703,48049.0
2021-06-11 15:00:00,177.28,177.35,177.25,177.31,47247.0,174.3801,174.449,174.3506,174.4096,47247.0
2021-06-11 15:10:00,177.3,177.45,177.26,177.4,58510.0,174.3998,174.5473,174.3604,174.4981,58510.0
2021-06-11 15:20:00,177.39,177.45,177.32,177.32,42575.0,174.4883,174.5473,174.4195,174.4195,42575.0
2021-06-11 15:30:00,177.31,177.31,176.93,176.98,393485.0,174.4096,174.4096,174.0358,174.085,393485.0
2021-06-11 15:40:00,176.98,177.12,176.88,177.12,166203.0,174.085,174.2227,173.9867,174.2227,166203.0
2021-06-11 15:50:00,177.2,177.41,177.18,177.38,299375.0,174.3014,174.508,174.2817,174.4785,299375.0
2021-06-14 09:30:00,177.54,178.65,177.48,178.48,331977.0,174.6359,175.7277,174.5768,175.5605,331977.0
2021-06-14 09:40:00,178.51,178.87,178.14,178.15,124177.0,175.59,175.9441,175.226,175.2359,124177.0
2021-06-14 09:50:00,178.11,178.15,177.43,177.54,136925.0,175.1965,175.2359,174.5277,174.6359,136925.0
2021-06-14 10:00:00,177.52,177.61,177.09,177.17,235545.0,174.6162,174.7047,174.1932,174.2719,235545.0
2021-06-14 10:10:00,177.13,177.35,177.09,177.1,125115.0,174.2326,174.449,174.1932,174.2031,125115.0
2021-06-14 10:20:00,177.12,177.39,177.08,177.26,134195.0,174.2227,174.4883,174.1834,174.3604,134195.0
2021-06-14 10:30:00,177.25,177.55,177.05,177.24,157434.0,174.3506,174.6457,174.1539,174.3408,157434.0
2021-06-14 10:40:00,177.24,177.3,176.93,177.02,81106.0,174.3408,174.3998,174.0358,174.1244,81106.0
2021-06-14 10:50:00,177.02,177.4,176.9,177.33,70976.0,174.1244,174.4981,174.0063,174.4293,70976.0
2021-06-14 11:00:00,177.34,177.62,177.33,177.49,74214.0,174.4391,174.7145,174.4293,174.5867,74214.0
2021-06-14 11:10:00,177.5,177.68,177.48,177.58,60455.0,174.5965,174.7736,174.5768,174.6752,60455.0
2021-06-14 11:20:00,177.59,177.73,177.34,177.39,70448.0,174.685,174.8227,174.4391,174.4883,70448.0
2021-06-14 11:30:00,177.4,177.42,177.26,177.39,73661.0,174.4981,174.5178,174.3604,174.4883,73661.0
2021-06-14 11:40:00,177.39,177.42,177.19,177.28,114818.0,174.4883,174.5178,174.2916,174.3801,114818.0
2021-06-14 11:50:00,177.3,177.4,177.18,177.29,52939.0,174.3998,174.4981,174.2817,174.3899,52939.0
2021-06-14 12:00:00,177.31,177.43,177.22,177.41,96753.0,174.4096,174.5277,174.3211,174.508,96753.0
2021-06-14 12:10:00,177.42,177.56,177.23,177.49,201817.0,174.5178,174.6555,174.3309,174.5867,201817.0
2021-06-14 12:20:00,177.5,177.51,177.27,177.32,46993.0,174.5965,174.6063,174.3703,174.4195,46993.0
2021-06-14 12:30:00,177.32,177.41,177.22,177.33,44342.0,174.4195,174.508,174.3211,174.4293,44342.0
2021-06-14 12:40:00,177.34,177.36,177.11,177.24,44368.0,174.4391,174.4588,174.2129,174.3408,44368.0
2021-06-14 12:50:00,177.24,177.27,177.07,177.07,34424.0,174.3408,174.3703,174.1735,174.1735,34424.0
2021-06-14 13:00:00,177.05,177.18,177.02,177.18,47387.0,174.1539,174.2817,174.1244,174.2817,47387.0
2021-06-14 13:10:00,177.17,177.28,177.05,177.05,60400.0,174.2719,174.3801,174.1539,174.1539,60400.0
2021-06-14 13:20:00,177.06,177.06,176.91,177.03,49057.0,174.1637,174.1637,174.0162,174.1342,49057.0
2021-06-14 13:30:00,177.02,177.15,177.01,177.15,31777.0,174.1244,174.2522,174.1145,174.2522,31777.0
2021-06-14 13:40:00,177.18,177.25,177.06,177.15,34301.0,174.2817,174.3506,174.1637,174.2522,34301.0
2021-06-14 13:50:00,177.14,177.23,177.02,177.09,36578.0,174.2424,174.3309,174.1244,174.1932,36578.0
2021-06-14 14:00:00,177.08,177.23,177.08,177.15,42654.0,174.1834,174.3309,174.1834,174.2522,42654.0
2021-06-14 14:10:00,177.15,177.18,177.07,177.09,60537.0,174.2522,174.2817,174.1735,174.1932,60537.0
2021-06-14 14:20:00,177.09,177.13,176.92,176.92,55009.0,174.1932,174.2326,174.026,174.026,55009.0
2021-06-14 14:30:00,176.92,177.3,176.91,177.18,185730.0,174.026,174.3998,174.0162,174.2817,185730.0
2021-06-14 14:40:00,177.18,177.29,177.14,177.22,51606.0,174.2817,174.3899,174.2424,174.3211,51606.0
2021-06-14 14:50:00,177.25,177.29,177.16,177.23,40199.0,174.3506,174.3899,174.2621,174.3309,40199.0
2021-06-14 15:00:00,177.24,177.39,177.2,177.25,99406.0,174.3408,174.4883,174.3014,174.3506,99406.0
2021-06-14 15:10:00,177.25,177.48,177.25,177.46,95087.0,174.3506,174.5768,174.3506,174.5572,95087.0
2021-06-14 15:20:00,177.45,177.61,177.31,177.43,115490.0,174.5473,174.7047,174.4096,174.5277,115490.0
2021-06-14 15:30:00,177.44,177.9,177.2,177.39,424954.0,174.5375,174.99,174.3014,174.4883,424954.0
2021-06-14 15:40:00,177.42,177.7,177.41,177.62,225261.0,174.5178,174.7932,174.508,174.7145,225261.0
2021-06-14 15:50:00,177.61,178.18,177.52,178.18,698461.0,174.7047,175.2654,174.6162,175.2654,698461.0
2021-06-15 09:30:00,178.0,178.7,177.6,178.48,309814.0,175.0883,175.7769,174.6949,175.5605,309814.0
2021-06-15 09:40:00,178.47,178.58,178.19,178.31,130020.0,175.5506,175.6588,175.2752,175.3933,130020.0
2021-06-15 09:50:00,178.32,178.57,178.2,178.35,120107.0,175.4031,175.649,175.2851,175.4326,120107.0
2021-06-15 10:00:00,178.35,178.4,177.67,177.8,187786.0,175.4326,175.4818,174.7637,174.8916,187786.0
2021-06-15 10:10:00,177.8,177.82,177.29,177.39,188952.0,174.8916,174.9113,174.3899,174.4883,188952.0
2021-06-15 10:20:00,177.39,177.53,177.1,177.18,115515.0,174.4883,174.626,174.2031,174.2817,115515.0
2021-06-15 10:30:00,177.18,177.24,176.86,176.9,163377.0,174.2817,174.3408,173.967,174.0063,163377.0
2021-06-15 10:40:00,176.91,177.11,176.84,176.93,175586.0,174.0162,174.2129,173.9473,174.0358,175586.0
2021-06-15 10:50:00,176.91,177.13,176.8,177.09,203090.0,174.0162,174.2326,173.908,174.1932,203090.0
2021-06-15 11:00:00,177.11,177.23,176.98,177.02,221588.0,174.2129,174.3309,174.085,174.1244,221588.0
2021-06-15 11:10:00,177.02,177.06,176.85,177.06,48767.0,174.1244,174.1637,173.9571,174.1637,48767.0
2021-06-15 11:20:00,177.05,177.14,176.63,176.71,72509.0,174.1539,174.2424,173.7407,173.8194,72509.0
2021-06-15 11:30:00,176.7,176.74,176.35,176.38,92699.0,173.8096,173.8489,173.4653,173.4948,92699.0
2021-06-15 11:40:00,176.39,176.42,176.11,176.22,67526.0,173.5047,173.5342,173.2292,173.3374,67526.0
2021-06-15 11:50:00,176.22,176.32,176.17,176.29,64491.0,173.3374,173.4358,173.2883,173.4063,64491.0
2021-06-15 12:00:00,176.3,176.7,176.3,176.56,92311.0,173.4161,173.8096,173.4161,173.6719,92311.0
2021-06-15 12:10:00,176.56,176.63,176.46,176.57,56438.0,173.6719,173.7407,173.5735,173.6817,56438.0
2021-06-15 12:20:00,176.55,176.73,176.48,176.7,72677.0,173.662,173.8391,173.5932,173.8096,72677.0
2021-06-15 12:30:00,176.7,176.75,176.47,176.47,47970.0,173.8096,173.8588,173.5834,173.5834,47970.0
2021-06-15 12:40:00,176.46,176.48,176.31,176.33,37526.0,173.5735,173.5932,173.426,173.4456,37526.0
2021-06-15 12:50:00,176.32,176.33,176.18,176.21,55034.0,173.4358,173.4456,173.2981,173.3276,55034.0
2021-06-15 13:00:00,176.2,176.31,176.15,176.27,51712.0,173.3178,173.426,173.2686,173.3866,51712.0
2021-06-15 13:10:00,176.26,176.34,176.12,176.13,86931.0,173.3768,173.4555,173.2391,173.2489,86931.0
2021-06-15 13:20:00,176.14,176.17,176.05,176.16,69261.0,173.2588,173.2883,173.1702,173.2784,69261.0
2021-06-15 13:30:00,176.15,176.21,176.12,176.14,40175.0,173.2686,173.3276,173.2391,173.2588,40175.0
2021-06-15 13:40:00,176.15,176.34,176.06,176.34,79299.0,173.2686,173.4555,173.1801,173.4555,79299.0
2021-06-15 13:50:00,176.35,176.53,176.34,176.44,78772.0,173.4653,173.6424,173.4555,173.5538,78772.0
2021-06-15 14:00:00,176.43,176.66,176.4,176.56,62365.0,173.544,173.7702,173.5145,173.6719,62365.0
2021-06-15 14:10:00,176.56,176.61,176.3,176.31,84082.0,173.6719,173.7211,173.4161,173.426,84082.0
2021-06-15 14:20:00,176.3,176.41,176.21,176.23,72949.0,173.4161,173.5243,173.3276,173.3473,72949.0
2021-06-15 14:30:00,176.24,176.27,176.13,176.13,61655.0,173.3571,173.3866,173.2489,173.2489,61655.0
2021-06-15 14:40:00,176.11,176.12,175.96,176.02,117694.0,173.2292,173.2391,173.0817,173.1407,117694.0
2021-06-15 14:50:00,176.02,176.05,175.86,175.93,85395.0,173.1407,173.1702,172.9833,173.0522,85395.0
2021-06-15 15:00:00,175.92,175.96,175.75,175.86,76918.0,173.0424,173.0817,172.8751,172.9833,76918.0
2021-06-15 15:10:00,175.89,176.02,175.83,176.02,59529.0,173.0128,173.1407,172.9538,173.1407,59529.0
2021-06-15 15:20:00,176.03,176.07,175.79,175.86,115680.0,173.1506,173.1899,172.9145,172.9833,115680.0
2021-06-15 15:30:00,175.86,175.87,175.62,175.72,136263.0,172.9833,172.9932,172.7473,172.8456,136263.0
2021-06-15 15:40:00,175.73,176.11,175.68,176.1,237346.0,172.8555,173.2292,172.8063,173.2194,237346.0
2021-06-15 15:50:00,176.1,176.1,175.73,175.9,337196.0,173.2194,173.2194,172.8555,173.0227,337196.0
2021-06-16 09:30:00,176.01,176.26,175.62,175.97,241846.0,173.1309,173.3768,172.7473,173.0915,241846.0
2021-06-16 09:40:00,176.01,176.1,175.75,175.78,89472.0,173.1309,173.2194,172.8751,172.9046,89472.0
2021-06-16 09:50:00,175.79,175.9,175.61,175.67,83622.0,172.9145,173.0227,172.7374,172.7964,83622.0
2021-06-16 10:00:00,175.67,175.67,175.15,175.27,194320.0,172.7964,172.7964,172.2849,172.403,194320.0
2021-06-16 10:10:00,175.27,175.51,175.24,175.45,156729.0,172.403,172.6391,172.3735,172.58,156729.0
2021-06-16 10:20:00,175.42,175.53,175.2,175.34,63372.0,172.5505,172.6587,172.3341,172.4718,63372.0
2021-06-16 10:30:00,175.33,175.71,175.32,175.52,89863.0,172.462,172.8358,172.4522,172.6489,89863.0
2021-06-16 10:40:00,175.5,175.85,175.36,175.63,109309.0,172.6292,172.9735,172.4915,172.7571,109309.0
2021-06-16 10:50:00,175.65,175.85,175.45,175.5,159574.0,172.7768,172.9735,172.58,172.6292,159574.0
2021-06-16 11:00:00,175.5,175.62,175.45,175.46,68189.0,172.6292,172.7473,172.58,172.5899,68189.0
2021-06-16 11:10:00,175.47,175.61,175.39,175.55,67013.0,172.5997,172.7374,172.521,172.6784,67013.0
2021-06-16 11:20:00,175.53,175.69,175.48,175.58,55760.0,172.6587,172.8161,172.6096,172.7079,55760.0
2021-06-16 11:30:00,175.58,175.63,175.42,175.48,49539.0,172.7079,172.7571,172.5505,172.6096,49539.0
2021-06-16 11:40:00,175.48,175.74,175.48,175.72,43921.0,172.6096,172.8653,172.6096,172.8456,43921.0
2021-06-16 11:50:00,175.74,175.84,175.71,175.79,35920.0,172.8653,172.9637,172.8358,172.9145,35920.0
2021-06-16 12:00:00,175.79,175.83,175.63,175.63,53576.0,172.9145,172.9538,172.7571,172.7571,53576.0
2021-06-16 12:10:00,175.6,175.64,175.41,175.46,50113.0,172.7276,172.7669,172.5407,172.5899,50113.0
2021-06-16 12:20:00,175.44,175.44,175.13,175.15,61117.0,172.5702,172.5702,172.2653,172.2849,61117.0
2021-06-16 12:30:00,175.15,175.33,175.06,175.08,67309.0,172.2849,172.462,172.1964,172.2161,67309.0
2021-06-16 12:40:00,175.08,175.15,175.05,175.1,50724.0,172.2161,172.2849,172.1866,172.2358,50724.0
2021-06-16 12:50:00,175.09,175.15,175.03,175.07,58808.0,172.2259,172.2849,172.1669,172.2063,58808.0
2021-06-16 13:00:00,175.06,175.08,174.91,175.02,120244.0,172.1964,172.2161,172.0489,172.1571,120244.0
2021-06-16 13:10:00,175.02,175.2,175.02,175.1,39604.0,172.1571,172.3341,172.1571,172.2358,39604.0
2021-06-16 13:20:00,175.1,175.16,174.82,174.9,46733.0,172.2358,172.2948,171.9603,172.039,46733.0
2021-06-16 13:30:00,174.91,175.09,174.86,175.07,50107.0,172.0489,172.2259,171.9997,172.2063,50107.0
2021-06-16 13:40:00,175.05,175.06,174.71,174.76,55613.0,172.1866,172.1964,171.8521,171.9013,55613.0
2021-06-16 13:50:00,174.74,174.98,174.64,174.84,111412.0,171.8817,172.1177,171.7833,171.98,111412.0
2021-06-16 14:00:00,174.83,174.91,173.55,174.51,261394.0,171.9702,172.0489,170.7111,171.6554,261394.0
2021-06-16 14:10:00,174.5,174.65,173.94,174.04,106478.0,171.6456,171.7931,171.0947,171.1931,106478.0
2021-06-16 14:20:00,174.0,174.45,173.99,174.34,124321.0,171.1538,171.5964,171.1439,171.4882,124321.0
2021-06-16 14:30:00,174.32,174.6,174.07,174.31,93185.0,171.4685,171.7439,171.2226,171.4587,93185.0
2021-06-16 14:40:00,174.32,174.33,173.69,173.93,110456.0,171.4685,171.4784,170.8488,171.0849,110456.0
2021-06-16 14:50:00,173.93,174.62,173.9,174.55,80792.0,171.0849,171.7636,171.0554,171.6948,80792.0
2021-06-16 15:00:00,174.53,174.99,174.48,174.94,85131.0,171.6751,172.1276,171.6259,172.0784,85131.0
2021-06-16 15:10:00,174.95,175.28,174.93,175.25,92388.0,172.0882,172.4128,172.0685,172.3833,92388.0
2021-06-16 15:20:00,175.26,175.46,175.16,175.22,104824.0,172.3932,172.5899,172.2948,172.3538,104824.0
2021-06-16 15:30:00,175.22,175.32,174.96,175.22,77002.0,172.3538,172.4522,172.0981,172.3538,77002.0
2021-06-16 15:40:00,175.23,175.41,174.93,174.98,121495.0,172.3636,172.5407,172.0685,172.1177,121495.0
2021-06-16 15:50:00,174.98,174.98,174.56,174.69,338283.0,172.1177,172.1177,171.7046,171.8325,338283.0
2021-06-17 09:30:00,174.59,176.06,174.34,175.87,557440.0,171.7341,173.1801,171.4882,172.9932,557440.0
2021-06-17 09:40:00,175.89,176.0,174.63,174.88,321383.0,173.0128,173.121,171.7735,172.0194,321383.0
2021-06-17 09:50:00,174.87,175.14,174.72,175.12,213791.0,172.0095,172.2751,171.862,172.2554,213791.0
2021-06-17 10:00:00,175.13,175.17,174.54,174.6,187566.0,172.2653,172.3046,171.6849,171.7439,187566.0
2021-06-17 10:10:00,174.6,175.04,174.42,175.04,120134.0,171.7439,172.1767,171.5669,172.1767,120134.0
2021-06-17 10:20:00,175.04,175.53,174.91,175.37,151615.0,172.1767,172.6587,172.0489,172.5014,151615.0
2021-06-17 10:30:00,175.39,176.13,175.2,176.09,199014.0,172.521,173.2489,172.3341,173.2096,199014.0
2021-06-17 10:40:00,176.08,176.26,175.84,176.12,117307.0,173.1997,173.3768,172.9637,173.2391,117307.0
2021-06-17 10:50:00,176.11,176.16,175.41,175.54,116957.0,173.2292,173.2784,172.5407,172.6686,116957.0
2021-06-17 11:00:00,175.57,175.61,175.32,175.47,94991.0,172.6981,172.7374,172.4522,172.5997,94991.0
2021-06-17 11:10:00,175.45,175.46,175.02,175.16,149783.0,172.58,172.5899,172.1571,172.2948,149783.0
2021-06-17 11:20:00,175.16,175.38,175.11,175.26,125257.0,172.2948,172.5112,172.2456,172.3932,125257.0
2021-06-17 11:30:00,175.27,175.4,175.19,175.4,78133.0,172.403,172.5309,172.3243,172.5309,78133.0
2021-06-17 11:40:00,175.41,175.71,175.37,175.7,102052.0,172.5407,172.8358,172.5014,172.826,102052.0
2021-06-17 11:50:00,175.69,175.7,174.82,174.85,108958.0,172.8161,172.826,171.9603,171.9899,108958.0
2021-06-17 12:00:00,174.82,174.92,174.55,174.62,99225.0,171.9603,172.0587,171.6948,171.7636,99225.0
2021-06-17 12:10:00,174.63,174.8,174.46,174.55,109556.0,171.7735,171.9407,171.6062,171.6948,109556.0
2021-06-17 12:20:00,174.54,174.58,174.0,174.02,122792.0,171.6849,171.7243,171.1538,171.1734,122792.0
2021-06-17 12:30:00,174.02,174.19,173.84,174.04,101438.0,171.1734,171.3407,170.9964,171.1931,101438.0
2021-06-17 12:40:00,174.05,174.22,174.0,174.15,73821.0,171.2029,171.3702,171.1538,171.3013,73821.0
2021-06-17 12:50:00,174.15,174.58,174.08,174.56,95782.0,171.3013,171.7243,171.2325,171.7046,95782.0
2021-06-17 13:00:00,174.57,174.99,174.51,174.89,136581.0,171.7144,172.1276,171.6554,172.0292,136581.0
2021-06-17 13:10:00,174.9,175.14,174.89,174.99,89514.0,172.039,172.2751,172.0292,172.1276,89514.0
2021-06-17 13:20:00,174.99,175.28,174.98,175.28,66763.0,172.1276,172.4128,172.1177,172.4128,66763.0
2021-06-17 13:30:00,175.28,175.36,175.12,175.2,75755.0,172.4128,172.4915,172.2554,172.3341,75755.0
2021-06-17 13:40:00,175.22,175.34,175.18,175.3,57548.0,172.3538,172.4718,172.3145,172.4325,57548.0
2021-06-17 13:50:00,175.31,175.35,175.07,175.19,43544.0,172.4423,172.4817,172.2063,172.3243,43544.0
2021-06-17 14:00:00,175.2,175.26,175.09,175.13,60288.0,172.3341,172.3932,172.2259,172.2653,60288.0
2021-06-17 14:10:00,175.14,175.25,175.0,175.03,80721.0,172.2751,172.3833,172.1374,172.1669,80721.0
2021-06-17 14:20:00,175.03,175.11,174.95,175.0,64475.0,172.1669,172.2456,172.0882,172.1374,64475.0
2021-06-17 14:30:00,175.0,175.0,174.65,174.67,58837.0,172.1374,172.1374,171.7931,171.8128,58837.0
2021-06-17 14:40:00,174.65,174.87,174.61,174.67,66487.0,171.7931,172.0095,171.7538,171.8128,66487.0
2021-06-17 14:50:00,174.67,174.8,174.57,174.64,72601.0,171.8128,171.9407,171.7144,171.7833,72601.0
2021-06-17 15:00:00,174.65,174.89,174.55,174.78,73345.0,171.7931,172.0292,171.6948,171.921,73345.0
2021-06-17 15:10:00,174.79,174.98,174.74,174.96,72741.0,171.9308,172.1177,171.8817,172.0981,72741.0
2021-06-17 15:20:00,174.97,175.07,174.83,175.06,90086.0,172.1079,172.2063,171.9702,172.1964,90086.0
2021-06-17 15:30:00,175.06,175.12,174.88,175.11,144385.0,172.1964,172.2554,172.0194,172.2456,144385.0
2021-06-17 15:40:00,175.1,175.22,175.03,175.06,161365.0,172.2358,172.3538,172.1669,172.1964,161365.0
2021-06-17 15:50:00,175.08,175.23,174.57,174.7,461381.0,172.2161,172.3636,171.7144,171.8423,461381.0
2021-06-18 09:30:00,173.14,173.86,172.62,172.94,1298117.0,170.3078,171.0161,169.7963,170.1111,1298117.0
2021-06-18 09:40:00,172.91,173.27,172.8,173.06,130122.0,170.0816,170.4357,169.9734,170.2291,130122.0
2021-06-18 09:50:00,173.03,173.11,172.47,172.83,146414.0,170.1996,170.2783,169.6488,170.0029,146414.0
2021-06-18 10:00:00,172.83,172.97,172.44,172.66,147289.0,170.0029,170.1406,169.6193,169.8357,147289.0
2021-06-18 10:10:00,172.65,173.04,172.56,172.8,272813.0,169.8258,170.2095,169.7373,169.9734,272813.0
2021-06-18 10:20:00,172.82,173.39,172.75,173.1,218202.0,169.9931,170.5537,169.9242,170.2685,218202.0
2021-06-18 10:30:00,173.06,173.44,172.86,173.41,126096.0,170.2291,170.6029,170.0324,170.5734,126096.0
2021-06-18 10:40:00,173.4,173.4,172.97,173.0,87103.0,170.5636,170.5636,170.1406,170.1701,87103.0
2021-06-18 10:50:00,173.01,173.07,172.7,172.81,64974.0,170.18,170.239,169.875,169.9832,64974.0
2021-06-18 11:00:00,172.81,173.05,172.64,172.69,55397.0,169.9832,170.2193,169.816,169.8652,55397.0
2021-06-18 11:10:00,172.71,172.72,172.52,172.56,91197.0,169.8849,169.8947,169.698,169.7373,91197.0
2021-06-18 11:20:00,172.55,172.6,172.2,172.25,139367.0,169.7275,169.7767,169.3832,169.4324,139367.0
2021-06-18 11:30:00,172.25,173.05,172.23,172.94,130199.0,169.4324,170.2193,169.4127,170.1111,130199.0
2021-06-18 11:40:00,172.93,172.98,172.74,172.81,63765.0,170.1013,170.1504,169.9144,169.9832,63765.0
2021-06-18 11:50:00,172.82,172.85,172.64,172.78,66162.0,169.9931,170.0226,169.816,169.9537,66162.0
2021-06-18 12:00:00,172.78,172.81,172.56,172.77,75964.0,169.9537,169.9832,169.7373,169.9439,75964.0
2021-06-18 12:10:00,172.77,172.9,172.67,172.9,73660.0,169.9439,170.0718,169.8455,170.0718,73660.0
2021-06-18 12:20:00,172.93,172.95,172.8,172.91,83016.0,170.1013,170.1209,169.9734,170.0816,83016.0
2021-06-18 12:30:00,172.92,172.92,172.7,172.71,55403.0,170.0914,170.0914,169.875,169.8849,55403.0
2021-06-18 12:40:00,172.72,172.74,172.52,172.66,66397.0,169.8947,169.9144,169.698,169.8357,66397.0
2021-06-18 12:50:00,172.64,172.8,172.56,172.72,78769.0,169.816,169.9734,169.7373,169.8947,78769.0
2021-06-18 13:00:00,172.72,172.97,172.64,172.95,70917.0,169.8947,170.1406,169.816,170.1209,70917.0
2021-06-18 13:10:00,172.94,173.11,172.9,172.99,77639.0,170.1111,170.2783,170.0718,170.1603,77639.0
2021-06-18 13:20:00,172.97,172.99,172.62,172.71,82592.0,170.1406,170.1603,169.7963,169.8849,82592.0
2021-06-18 13:30:00,172.71,172.8,172.57,172.64,91106.0,169.8849,169.9734,169.7472,169.816,91106.0
2021-06-18 13:40:00,172.65,172.79,172.52,172.53,54255.0,169.8258,169.9636,169.698,169.7078,54255.0
2021-06-18 13:50:00,172.54,172.77,172.46,172.65,80984.0,169.7176,169.9439,169.639,169.8258,80984.0
2021-06-18 14:00:00,172.66,172.87,172.53,172.71,99463.0,169.8357,170.0422,169.7078,169.8849,99463.0
2021-06-18 14:10:00,172.69,172.72,172.5,172.52,73955.0,169.8652,169.8947,169.6783,169.698,73955.0
2021-06-18 14:20:00,172.52,172.55,172.31,172.48,80478.0,169.698,169.7275,169.4914,169.6586,80478.0
2021-06-18 14:30:00,172.46,172.48,172.33,172.39,70960.0,169.639,169.6586,169.5111,169.5701,70960.0
2021-06-18 14:40:00,172.38,172.46,172.28,172.45,96335.0,169.5603,169.639,169.4619,169.6291,96335.0
2021-06-18 14:50:00,172.44,172.5,172.19,172.26,90792.0,169.6193,169.6783,169.3734,169.4422,90792.0
2021-06-18 15:00:00,172.26,172.43,172.11,172.14,87521.0,169.4422,169.6094,169.2947,169.3242,87521.0
2021-06-18 15:10:00,172.14,172.67,172.13,172.65,96576.0,169.3242,169.8455,169.3143,169.8258,96576.0
2021-06-18 15:20:00,172.65,172.78,172.63,172.63,77972.0,169.8258,169.9537,169.8062,169.8062,77972.0
2021-06-18 15:30:00,172.64,172.8,172.54,172.76,130350.0,169.816,169.9734,169.7176,169.934,130350.0
2021-06-18 15:40:00,172.77,172.94,172.64,172.68,192481.0,169.9439,170.1111,169.816,169.8554,192481.0
2021-06-18 15:50:00,172.69,173.0,172.43,172.45,427276.0,169.8652,170.1701,169.6094,169.6291,427276.0
2021-06-21 09:30:00,172.13,172.39,171.31,171.66,516010.0,169.3143,169.5701,168.5078,168.852,516010.0
2021-06-21 09:40:00,171.65,172.05,171.32,171.64,222089.0,168.8422,169.2357,168.5176,168.8324,222089.0
2021-06-21 09:50:00,171.65,172.62,171.57,172.46,206534.0,168.8422,169.7963,168.7635,169.639,206534.0
2021-06-21 10:00:00,172.47,172.79,172.36,172.66,134711.0,169.6488,169.9636,169.5406,169.8357,134711.0
2021-06-21 10:10:00,172.59,172.75,172.26,172.27,132506.0,169.7668,169.9242,169.4422,169.4521,132506.0
2021-06-21 10:20:00,172.3,172.65,172.2,172.53,127818.0,169.4816,169.8258,169.3832,169.7078,127818.0
2021-06-21 10:30:00,172.56,172.73,172.4,172.52,120366.0,169.7373,169.9045,169.5799,169.698,120366.0
2021-06-21 10:40:00,172.53,172.91,172.43,172.87,128509.0,169.7078,170.0816,169.6094,170.0422,128509.0
2021-06-21 10:50:00,172.89,173.2,172.74,173.05,257903.0,170.0619,170.3668,169.9144,170.2193,257903.0
2021-06-21 11:00:00,173.07,173.12,172.81,173.03,92854.0,170.239,170.2882,169.9832,170.1996,92854.0
2021-06-21 11:10:00,173.05,173.28,172.92,173.28,104834.0,170.2193,170.4455,170.0914,170.4455,104834.0
2021-06-21 11:20:00,173.27,173.31,173.04,173.15,148703.0,170.4357,170.475,170.2095,170.3177,148703.0
2021-06-21 11:30:00,173.17,173.36,173.06,173.16,82685.0,170.3373,170.5242,170.2291,170.3275,82685.0
2021-06-21 11:40:00,173.16,173.38,173.16,173.26,87037.0,170.3275,170.5439,170.3275,170.4259,87037.0
2021-06-21 11:50:00,173.27,173.32,173.11,173.16,60232.0,170.4357,170.4849,170.2783,170.3275,60232.0
2021-06-21 12:00:00,173.17,173.3,173.1,173.11,57914.0,170.3373,170.4652,170.2685,170.2783,57914.0
2021-06-21 12:10:00,173.11,173.33,173.04,173.31,89388.0,170.2783,170.4947,170.2095,170.475,89388.0
2021-06-21 12:20:00,173.32,173.39,173.17,173.34,64932.0,170.4849,170.5537,170.3373,170.5046,64932.0
2021-06-21 12:30:00,173.33,173.41,173.15,173.29,95521.0,170.4947,170.5734,170.3177,170.4554,95521.0
2021-06-21 12:40:00,173.29,173.31,173.13,173.21,43683.0,170.4554,170.475,170.298,170.3767,43683.0
2021-06-21 12:50:00,173.2,173.34,173.1,173.1,69257.0,170.3668,170.5046,170.2685,170.2685,69257.0
2021-06-21 13:00:00,173.11,173.34,173.1,173.24,74867.0,170.2783,170.5046,170.2685,170.4062,74867.0
2021-06-21 13:10:00,173.24,173.6,173.17,173.6,78330.0,170.4062,170.7603,170.3373,170.7603,78330.0
2021-06-21 13:20:00,173.59,173.71,173.53,173.57,63095.0,170.7505,170.8685,170.6914,170.7308,63095.0
2021-06-21 13:30:00,173.57,173.78,173.56,173.75,63244.0,170.7308,170.9374,170.721,170.9079,63244.0
2021-06-21 13:40:00,173.76,173.95,173.75,173.91,95231.0,170.9177,171.1046,170.9079,171.0652,95231.0
2021-06-21 13:50:00,173.91,173.96,173.87,173.92,41032.0,171.0652,171.1144,171.0259,171.0751,41032.0
2021-06-21 14:00:00,173.92,174.08,173.87,174.07,81364.0,171.0751,171.2325,171.0259,171.2226,81364.0
2021-06-21 14:10:00,174.06,174.23,174.04,174.14,69489.0,171.2128,171.38,171.1931,171.2915,69489.0
2021-06-21 14:20:00,174.15,174.17,174.07,174.09,48463.0,171.3013,171.321,171.2226,171.2423,48463.0
2021-06-21 14:30:00,174.07,174.12,173.95,174.05,85194.0,171.2226,171.2718,171.1046,171.2029,85194.0
2021-06-21 14:40:00,174.05,174.07,173.82,173.91,54918.0,171.2029,171.2226,170.9767,171.0652,54918.0
2021-06-21 14:50:00,173.91,174.14,173.9,174.08,50393.0,171.0652,171.2915,171.0554,171.2325,50393.0
2021-06-21 15:00:00,174.08,174.26,174.01,174.22,55770.0,171.2325,171.4095,171.1636,171.3702,55770.0
2021-06-21 15:10:00,174.19,174.19,173.81,173.81,87929.0,171.3407,171.3407,170.9669,170.9669,87929.0
2021-06-21 15:20:00,173.81,173.93,173.74,173.91,60186.0,170.9669,171.0849,170.898,171.0652,60186.0
2021-06-21 15:30:00,173.91,173.97,173.74,173.8,126357.0,171.0652,171.1243,170.898,170.957,126357.0
2021-06-21 15:40:00,173.8,173.88,173.64,173.74,123359.0,170.957,171.0357,170.7996,170.898,123359.0
2021-06-21 15:50:00,173.75,174.12,173.7,173.99,415694.0,170.9079,171.2718,170.8587,171.1439,415694.0
2021-06-22 09:30:00,174.37,174.79,173.24,173.25,294452.0,171.5177,171.9308,170.4062,170.416,294452.0
2021-06-22 09:40:00,173.31,173.49,173.06,173.27,195820.0,170.475,170.6521,170.2291,170.4357,195820.0
2021-06-22 09:50:00,173.25,173.25,172.43,172.49,166196.0,170.416,170.416,169.6094,169.6685,166196.0
2021-06-22 10:00:00,172.5,172.94,172.35,172.63,165633.0,169.6783,170.1111,169.5308,169.8062,165633.0
2021-06-22 10:10:00,172.61,172.8,172.51,172.74,126223.0,169.7865,169.9734,169.6881,169.9144,126223.0
2021-06-22 10:20:00,172.75,172.8,172.52,172.63,118557.0,169.9242,169.9734,169.698,169.8062,118557.0
2021-06-22 10:30:00,172.65,172.74,172.41,172.69,152049.0,169.8258,169.9144,169.5898,169.8652,152049.0
2021-06-22 10:40:00,172.66,173.0,172.61,172.86,249118.0,169.8357,170.1701,169.7865,170.0324,249118.0
2021-06-22 10:50:00,172.85,173.11,172.79,172.99,75564.0,170.0226,170.2783,169.9636,170.1603,75564.0
2021-06-22 11:00:00,172.99,173.31,172.91,173.31,69166.0,170.1603,170.475,170.0816,170.475,69166.0
2021-06-22 11:10:00,173.34,173.66,173.33,173.44,120911.0,170.5046,170.8193,170.4947,170.6029,120911.0
2021-06-22 11:20:00,173.44,173.65,173.39,173.54,53317.0,170.6029,170.8095,170.5537,170.7013,53317.0
2021-06-22 11:30:00,173.53,173.6,173.45,173.52,60391.0,170.6914,170.7603,170.6128,170.6816,60391.0
2021-06-22 11:40:00,173.53,173.6,173.43,173.52,56501.0,170.6914,170.7603,170.5931,170.6816,56501.0
2021-06-22 11:50:00,173.52,173.58,173.33,173.38,47661.0,170.6816,170.7406,170.4947,170.5439,47661.0
2021-06-22 12:00:00,173.39,173.6,173.39,173.55,72009.0,170.5537,170.7603,170.5537,170.7111,72009.0
2021-06-22 12:10:00,173.56,173.7,173.47,173.69,52841.0,170.721,170.8587,170.6324,170.8488,52841.0
2021-06-22 12:20:00,173.68,173.74,173.5,173.71,207412.0,170.839,170.898,170.6619,170.8685,207412.0
2021-06-22 12:30:00,173.71,173.71,173.41,173.46,65025.0,170.8685,170.8685,170.5734,170.6226,65025.0
2021-06-22 12:40:00,173.48,173.52,173.42,173.47,56848.0,170.6423,170.6816,170.5832,170.6324,56848.0
2021-06-22 12:50:00,173.46,173.5,173.29,173.32,69141.0,170.6226,170.6619,170.4554,170.4849,69141.0
2021-06-22 13:00:00,173.31,173.42,173.22,173.23,55934.0,170.475,170.5832,170.3865,170.3964,55934.0
2021-06-22 13:10:00,173.23,173.31,173.13,173.14,66904.0,170.3964,170.475,170.298,170.3078,66904.0
2021-06-22 13:20:00,173.12,173.25,173.03,173.22,52485.0,170.2882,170.416,170.1996,170.3865,52485.0
2021-06-22 13:30:00,173.22,173.25,173.1,173.14,51336.0,170.3865,170.416,170.2685,170.3078,51336.0
2021-06-22 13:40:00,173.14,173.15,173.01,173.07,64895.0,170.3078,170.3177,170.18,170.239,64895.0
2021-06-22 13:50:00,173.07,173.09,172.99,173.05,45504.0,170.239,170.2586,170.1603,170.2193,45504.0
2021-06-22 14:00:00,173.05,173.06,172.93,172.95,78026.0,170.2193,170.2291,170.1013,170.1209,78026.0
2021-06-22 14:10:00,172.98,173.17,172.93,173.12,68742.0,170.1504,170.3373,170.1013,170.2882,68742.0
2021-06-22 14:20:00,173.12,173.35,173.03,173.26,77303.0,170.2882,170.5144,170.1996,170.4259,77303.0
2021-06-22 14:30:00,173.27,173.43,173.21,173.42,59636.0,170.4357,170.5931,170.3767,170.5832,59636.0
2021-06-22 14:40:00,173.41,173.43,173.25,173.3,79696.0,170.5734,170.5931,170.416,170.4652,79696.0
2021-06-22 14:50:00,173.31,173.39,173.13,173.2,104199.0,170.475,170.5537,170.298,170.3668,104199.0
2021-06-22 15:00:00,173.18,173.64,173.18,173.59,97807.0,170.3472,170.7996,170.3472,170.7505,97807.0
2021-06-22 15:10:00,173.57,173.81,173.57,173.8,85638.0,170.7308,170.9669,170.7308,170.957,85638.0
2021-06-22 15:20:00,173.81,174.09,173.79,174.08,116138.0,170.9669,171.2423,170.9472,171.2325,116138.0
2021-06-22 15:30:00,174.09,174.14,173.81,173.86,140041.0,171.2423,171.2915,170.9669,171.0161,140041.0
2021-06-22 15:40:00,173.85,173.88,173.59,173.59,115529.0,171.0062,171.0357,170.7505,170.7505,115529.0
2021-06-22 15:50:00,173.55,173.71,173.46,173.51,296428.0,170.7111,170.8685,170.6226,170.6718,296428.0
2021-06-23 09:30:00,173.65,174.05,173.43,173.44,252226.0,170.8095,171.2029,170.5931,170.6029,252226.0
2021-06-23 09:40:00,173.43,173.7,173.33,173.48,101246.0,170.5931,170.8587,170.4947,170.6423,101246.0
2021-06-23 09:50:00,173.49,173.7,173.03,173.35,123716.0,170.6521,170.8587,170.1996,170.5144,123716.0
2021-06-23 10:00:00,173.32,173.37,172.94,173.18,162560.0,170.4849,170.5341,170.1111,170.3472,162560.0
2021-06-23 10:10:00,173.16,173.62,173.08,173.52,298904.0,170.3275,170.78,170.2488,170.6816,298904.0
2021-06-23 10:20:00,173.55,173.63,173.26,173.31,112106.0,170.7111,170.7898,170.4259,170.475,112106.0
2021-06-23 10:30:00,173.3,173.51,173.23,173.37,183405.0,170.4652,170.6718,170.3964,170.5341,183405.0
2021-06-23 10:40:00,173.37,173.5,173.25,173.37,106247.0,170.5341,170.6619,170.416,170.5341,106247.0
2021-06-23 10:50:00,173.36,173.49,173.27,173.4,120638.0,170.5242,170.6521,170.4357,170.5636,120638.0
2021-06-23 11:00:00,173.42,173.64,173.31,173.58,196520.0,170.5832,170.7996,170.475,170.7406,196520.0
2021-06-23 11:10:00,173.56,174.18,173.48,174.14,237013.0,170.721,171.3308,170.6423,171.2915,237013.0
2021-06-23 11:20:00,174.16,174.57,174.0,174.53,106527.0,171.3111,171.7144,171.1538,171.6751,106527.0
2021-06-23 11:30:00,174.55,174.75,174.51,174.61,159902.0,171.6948,171.8915,171.6554,171.7538,159902.0
2021-06-23 11:40:00,174.6,174.87,174.26,174.74,140177.0,171.7439,172.0095,171.4095,171.8817,140177.0
2021-06-23 11:50:00,174.72,174.85,174.54,174.59,53042.0,171.862,171.9899,171.6849,171.7341,53042.0
2021-06-23 12:00:00,174.59,174.77,174.47,174.62,82270.0,171.7341,171.9112,171.6161,171.7636,82270.0
2021-06-23 12:10:00,174.63,174.63,174.44,174.54,59071.0,171.7735,171.7735,171.5866,171.6849,59071.0
2021-06-23 12:20:00,174.56,174.72,174.49,174.66,113844.0,171.7046,171.862,171.6357,171.803,113844.0
2021-06-23 12:30:00,174.65,174.65,174.32,174.34,94535.0,171.7931,171.7931,171.4685,171.4882,94535.0
2021-06-23 12:40:00,174.34,174.42,174.23,174.3,79273.0,171.4882,171.5669,171.38,171.4489,79273.0
2021-06-23 12:50:00,174.31,174.62,174.2,174.53,183937.0,171.4587,171.7636,171.3505,171.6751,183937.0
2021-06-23 13:00:00,174.52,174.62,174.45,174.58,124243.0,171.6653,171.7636,171.5964,171.7243,124243.0
2021-06-23 13:10:00,174.58,174.7,174.51,174.59,192594.0,171.7243,171.8423,171.6554,171.7341,192594.0
2021-06-23 13:20:00,174.59,174.76,174.51,174.74,204070.0,171.7341,171.9013,171.6554,171.8817,204070.0
2021-06-23 13:30:00,174.73,175.19,174.7,175.07,344466.0,171.8718,172.3243,171.8423,172.2063,344466.0
2021-06-23 13:40:00,175.09,175.35,174.88,175.2,160128.0,172.2259,172.4817,172.0194,172.3341,160128.0
2021-06-23 13:50:00,175.19,175.29,175.06,175.26,63172.0,172.3243,172.4227,172.1964,172.3932,63172.0
2021-06-23 14:00:00,175.24,175.26,174.98,175.09,80959.0,172.3735,172.3932,172.1177,172.2259,80959.0
2021-06-23 14:10:00,175.08,175.09,174.97,175.09,44071.0,172.2161,172.2259,172.1079,172.2259,44071.0
2021-06-23 14:20:00,175.08,175.14,174.97,174.97,50043.0,172.2161,172.2751,172.1079,172.1079,50043.0
2021-06-23 14:30:00,174.97,175.22,174.97,175.21,42753.0,172.1079,172.3538,172.1079,172.344,42753.0
2021-06-23 14:40:00,175.19,175.3,175.06,175.22,55488.0,172.3243,172.4325,172.1964,172.3538,55488.0
2021-06-23 14:50:00,175.24,175.4,175.05,175.18,99366.0,172.3735,172.5309,172.1866,172.3145,99366.0
2021-06-23 15:00:00,175.18,175.37,175.18,175.24,77857.0,172.3145,172.5014,172.3145,172.3735,77857.0
2021-06-23 15:10:00,175.25,175.42,175.14,175.33,105446.0,172.3833,172.5505,172.2751,172.462,105446.0
2021-06-23 15:20:00,175.35,175.37,175.15,175.28,83213.0,172.4817,172.5014,172.2849,172.4128,83213.0
2021-06-23 15:30:00,175.29,175.45,175.24,175.34,139489.0,172.4227,172.58,172.3735,172.4718,139489.0
2021-06-23 15:40:00,175.34,175.41,175.08,175.14,215997.0,172.4718,172.5407,172.2161,172.2751,215997.0
2021-06-23 15:50:00,175.13,175.45,175.0,175.33,523777.0,172.2653,172.58,172.1374,172.462,523777.0
2021-06-24 09:30:00,176.13,176.77,175.78,176.73,361959.0,173.2489,173.8785,172.9046,173.8391,361959.0
2021-06-24 09:40:00,176.67,176.91,176.33,176.7,169652.0,173.7801,174.0162,173.4456,173.8096,169652.0
2021-06-24 09:50:00,176.72,176.96,176.64,176.84,196220.0,173.8293,174.0653,173.7506,173.9473,196220.0
2021-06-24 10:00:00,176.85,177.18,176.52,177.16,240435.0,173.9571,174.2817,173.6325,174.2621,240435.0
2021-06-24 10:10:00,177.2,177.76,177.07,177.74,217774.0,174.3014,174.8523,174.1735,174.8326,217774.0
2021-06-24 10:20:00,177.75,178.24,177.73,177.96,199446.0,174.8424,175.3244,174.8227,175.049,199446.0
2021-06-24 10:30:00,177.96,178.09,177.77,178.09,135780.0,175.049,175.1769,174.8621,175.1769,135780.0
2021-06-24 10:40:00,178.08,178.22,177.82,177.87,110355.0,175.167,175.3047,174.9113,174.9605,110355.0
2021-06-24 10:50:00,177.87,177.87,177.42,177.42,92107.0,174.9605,174.9605,174.5178,174.5178,92107.0
2021-06-24 11:00:00,177.42,177.69,177.35,177.68,106277.0,174.5178,174.7834,174.449,174.7736,106277.0
2021-06-24 11:10:00,177.66,177.79,177.59,177.69,81882.0,174.7539,174.8818,174.685,174.7834,81882.0
2021-06-24 11:20:00,177.68,177.97,177.51,177.72,98687.0,174.7736,175.0588,174.6063,174.8129,98687.0
2021-06-24 11:30:00,177.73,177.81,177.55,177.64,92463.0,174.8227,174.9014,174.6457,174.7342,92463.0
2021-06-24 11:40:00,177.67,178.05,177.67,177.87,125074.0,174.7637,175.1375,174.7637,174.9605,125074.0
2021-06-24 11:50:00,177.87,177.91,177.35,177.37,298842.0,174.9605,174.9998,174.449,174.4686,298842.0
2021-06-24 12:00:00,177.37,177.38,176.89,177.09,322303.0,174.4686,174.4785,173.9965,174.1932,322303.0
2021-06-24 12:10:00,177.09,177.45,176.97,177.41,162246.0,174.1932,174.5473,174.0752,174.508,162246.0
2021-06-24 12:20:00,177.39,177.5,177.34,177.48,165356.0,174.4883,174.5965,174.4391,174.5768,165356.0
2021-06-24 12:30:00,177.48,177.55,177.3,177.52,137296.0,174.5768,174.6457,174.3998,174.6162,137296.0
2021-06-24 12:40:00,177.53,177.66,177.45,177.6,70303.0,174.626,174.7539,174.5473,174.6949,70303.0
2021-06-24 12:50:00,177.59,177.72,177.49,177.67,101743.0,174.685,174.8129,174.5867,174.7637,101743.0
2021-06-24 13:00:00,177.69,177.89,177.66,177.85,46777.0,174.7834,174.9801,174.7539,174.9408,46777.0
2021-06-24 13:10:00,177.86,177.95,177.65,177.69,72153.0,174.9506,175.0391,174.7441,174.7834,72153.0
2021-06-24 13:20:00,177.67,177.74,177.56,177.67,72864.0,174.7637,174.8326,174.6555,174.7637,72864.0
2021-06-24 13:30:00,177.67,177.89,177.65,177.86,66833.0,174.7637,174.9801,174.7441,174.9506,66833.0
2021-06-24 13:40:00,177.85,178.03,177.81,177.96,76063.0,174.9408,175.1178,174.9014,175.049,76063.0
2021-06-24 13:50:00,177.99,178.1,177.86,177.88,81269.0,175.0785,175.1867,174.9506,174.9703,81269.0
2021-06-24 14:00:00,177.88,177.89,177.42,177.45,84988.0,174.9703,174.9801,174.5178,174.5473,84988.0
2021-06-24 14:10:00,177.44,177.67,177.44,177.55,62919.0,174.5375,174.7637,174.5375,174.6457,62919.0
2021-06-24 14:20:00,177.55,177.66,177.48,177.66,62354.0,174.6457,174.7539,174.5768,174.7539,62354.0
2021-06-24 14:30:00,177.65,177.74,177.58,177.71,71607.0,174.7441,174.8326,174.6752,174.8031,71607.0
2021-06-24 14:40:00,177.71,177.78,177.64,177.71,52451.0,174.8031,174.8719,174.7342,174.8031,52451.0
2021-06-24 14:50:00,177.75,177.84,177.69,177.76,63924.0,174.8424,174.9309,174.7834,174.8523,63924.0
2021-06-24 15:00:00,177.72,177.77,177.65,177.71,57300.0,174.8129,174.8621,174.7441,174.8031,57300.0
2021-06-24 15:10:00,177.7,177.82,177.67,177.77,61050.0,174.7932,174.9113,174.7637,174.8621,61050.0
2021-06-24 15:20:00,177.78,177.93,177.76,177.91,83254.0,174.8719,175.0195,174.8523,174.9998,83254.0
2021-06-24 15:30:00,177.9,177.99,177.79,177.89,113801.0,174.99,175.0785,174.8818,174.9801,113801.0
2021-06-24 15:40:00,177.9,177.96,177.73,177.73,115172.0,174.99,175.049,174.8227,174.8227,115172.0
2021-06-24 15:50:00,177.74,177.98,177.74,177.92,243790.0,174.8326,175.0687,174.8326,175.0096,243790.0
2021-06-25 09:30:00,178.87,179.09,178.14,178.26,307898.0,175.9441,176.1605,175.226,175.3441,307898.0
2021-06-25 09:40:00,178.27,178.47,177.96,178.05,132132.0,175.3539,175.5506,175.049,175.1375,132132.0
2021-06-25 09:50:00,178.07,178.18,177.57,177.64,104001.0,175.1572,175.2654,174.6654,174.7342,104001.0
2021-06-25 10:00:00,177.7,178.24,177.48,178.18,123176.0,174.7932,175.3244,174.5768,175.2654,123176.0
2021-06-25 10:10:00,178.19,178.23,177.63,177.65,135732.0,175.2752,175.3146,174.7244,174.7441,135732.0
2021-06-25 10:20:00,177.66,178.18,177.65,177.98,133343.0,174.7539,175.2654,174.7441,175.0687,133343.0
2021-06-25 10:30:00,178.0,178.0,177.53,177.6,101107.0,175.0883,175.0883,174.626,174.6949,101107.0
2021-06-25 10:40:00,177.6,177.78,177.54,177.78,63988.0,174.6949,174.8719,174.6359,174.8719,63988.0
2021-06-25 10:50:00,177.78,177.92,177.68,177.69,71890.0,174.8719,175.0096,174.7736,174.7834,71890.0
2021-06-25 11:00:00,177.65,177.72,177.53,177.64,46408.0,174.7441,174.8129,174.626,174.7342,46408.0
2021-06-25 11:10:00,177.62,177.73,177.54,177.72,33895.0,174.7145,174.8227,174.6359,174.8129,33895.0
2021-06-25 11:20:00,177.72,177.93,177.69,177.87,61491.0,174.8129,175.0195,174.7834,174.9605,61491.0
2021-06-25 11:30:00,177.88,177.88,177.64,177.68,119538.0,174.9703,174.9703,174.7342,174.7736,119538.0
2021-06-25 11:40:00,177.67,177.73,177.54,177.56,116157.0,174.7637,174.8227,174.6359,174.6555,116157.0
2021-06-25 11:50:00,177.56,177.76,177.51,177.62,154594.0,174.6555,174.8523,174.6063,174.7145,154594.0
2021-06-25 12:00:00,177.64,177.94,177.56,177.92,114023.0,174.7342,175.0293,174.6555,175.0096,114023.0
2021-06-25 12:10:00,177.93,178.1,177.88,178.09,72844.0,175.0195,175.1867,174.9703,175.1769,72844.0
2021-06-25 12:20:00,178.1,178.32,178.08,178.22,162519.0,175.1867,175.4031,175.167,175.3047,162519.0
2021-06-25 12:30:00,178.24,178.48,178.19,178.32,105672.0,175.3244,175.5605,175.2752,175.4031,105672.0
2021-06-25 12:40:00,178.32,178.41,178.18,178.19,51894.0,175.4031,175.4916,175.2654,175.2752,51894.0
2021-06-25 12:50:00,178.19,178.26,178.06,178.12,117274.0,175.2752,175.3441,175.1473,175.2064,117274.0
2021-06-25 13:00:00,178.11,178.24,177.98,178.05,94538.0,175.1965,175.3244,175.0687,175.1375,94538.0
2021-06-25 13:10:00,178.04,178.04,177.93,178.0,36387.0,175.1277,175.1277,175.0195,175.0883,36387.0
2021-06-25 13:20:00,178.0,178.11,177.98,178.06,24860.0,175.0883,175.1965,175.0687,175.1473,24860.0
2021-06-25 13:30:00,178.04,178.06,177.92,177.94,43419.0,175.1277,175.1473,175.0096,175.0293,43419.0
2021-06-25 13:40:00,177.91,178.17,177.89,178.08,40095.0,174.9998,175.2555,174.9801,175.167,40095.0
2021-06-25 13:50:00,178.07,178.16,178.06,178.15,26647.0,175.1572,175.2457,175.1473,175.2359,26647.0
2021-06-25 14:00:00,178.14,178.15,178.04,178.09,39924.0,175.226,175.2359,175.1277,175.1769,39924.0
2021-06-25 14:10:00,178.09,178.16,178.01,178.13,25814.0,175.1769,175.2457,175.0982,175.2162,25814.0
2021-06-25 14:20:00,178.14,178.16,178.04,178.11,38122.0,175.226,175.2457,175.1277,175.1965,38122.0
2021-06-25 14:30:00,178.11,178.24,178.03,178.24,34986.0,175.1965,175.3244,175.1178,175.3244,34986.0
2021-06-25 14:40:00,178.23,178.28,178.15,178.26,38996.0,175.3146,175.3637,175.2359,175.3441,38996.0
2021-06-25 14:50:00,178.27,178.38,178.25,178.37,44514.0,175.3539,175.4621,175.3342,175.4523,44514.0
2021-06-25 15:00:00,178.38,178.45,178.31,178.37,49630.0,175.4621,175.531,175.3933,175.4523,49630.0
2021-06-25 15:10:00,178.38,178.44,178.3,178.34,72609.0,175.4621,175.5211,175.3834,175.4228,72609.0
2021-06-25 15:20:00,178.33,178.37,178.22,178.24,83441.0,175.4129,175.4523,175.3047,175.3244,83441.0
2021-06-25 15:30:00,178.23,178.33,178.13,178.27,84781.0,175.3146,175.4129,175.2162,175.3539,84781.0
2021-06-25 15:40:00,178.28,178.43,178.21,178.25,116224.0,175.3637,175.5113,175.2949,175.3342,116224.0
2021-06-25 15:50:00,178.25,178.46,178.1,178.35,429279.0,175.3342,175.5408,175.1867,175.4326,429279.0
2021-06-28 09:30:00,178.31,178.66,177.1,177.1,356321.0,175.3933,175.7375,174.2031,174.2031,356321.0
2021-06-28 09:40:00,177.11,177.13,176.15,176.27,284235.0,174.2129,174.2326,173.2686,173.3866,284235.0
2021-06-28 09:50:00,176.27,176.41,175.91,176.17,213146.0,173.3866,173.5243,173.0325,173.2883,213146.0
2021-06-28 10:00:00,176.18,176.2,175.42,175.49,184768.0,173.2981,173.3178,172.5505,172.6194,184768.0
2021-06-28 10:10:00,175.52,175.78,175.16,175.27,207572.0,172.6489,172.9046,172.2948,172.403,207572.0
2021-06-28 10:20:00,175.27,175.93,175.22,175.89,212030.0,172.403,173.0522,172.3538,173.0128,212030.0
2021-06-28 10:30:00,175.9,175.91,175.54,175.58,110358.0,173.0227,173.0325,172.6686,172.7079,110358.0
2021-06-28 10:40:00,175.61,175.78,175.55,175.77,113594.0,172.7374,172.9046,172.6784,172.8948,113594.0
2021-06-28 10:50:00,175.77,176.17,175.73,176.09,128472.0,172.8948,173.2883,172.8555,173.2096,128472.0
2021-06-28 11:00:00,176.09,176.37,176.01,176.19,120889.0,173.2096,173.485,173.1309,173.3079,120889.0
2021-06-28 11:10:00,176.18,176.19,175.86,176.0,129906.0,173.2981,173.3079,172.9833,173.121,129906.0
2021-06-28 11:20:00,175.98,176.07,175.35,175.37,107489.0,173.1014,173.1899,172.4817,172.5014,107489.0
2021-06-28 11:30:00,175.36,175.51,175.15,175.4,166889.0,172.4915,172.6391,172.2849,172.5309,166889.0
2021-06-28 11:40:00,175.41,175.51,175.28,175.34,206917.0,172.5407,172.6391,172.4128,172.4718,206917.0
2021-06-28 11:50:00,175.38,175.51,175.27,175.36,223813.0,172.5112,172.6391,172.403,172.4915,223813.0
2021-06-28 12:00:00,175.35,175.35,175.06,175.13,107230.0,172.4817,172.4817,172.1964,172.2653,107230.0
2021-06-28 12:10:00,175.12,175.24,175.04,175.14,66350.0,172.2554,172.3735,172.1767,172.2751,66350.0
2021-06-28 12:20:00,175.13,175.24,175.09,175.18,70634.0,172.2653,172.3735,172.2259,172.3145,70634.0
2021-06-28 12:30:00,175.19,175.25,174.99,175.16,135988.0,172.3243,172.3833,172.1276,172.2948,135988.0
2021-06-28 12:40:00,175.16,175.38,175.1,175.37,107921.0,172.2948,172.5112,172.2358,172.5014,107921.0
2021-06-28 12:50:00,175.36,175.36,175.21,175.33,152303.0,172.4915,172.4915,172.344,172.462,152303.0
2021-06-28 13:00:00,175.31,175.43,175.19,175.39,141649.0,172.4423,172.5604,172.3243,172.521,141649.0
2021-06-28 13:10:00,175.4,175.47,175.31,175.34,68094.0,172.5309,172.5997,172.4423,172.4718,68094.0
2021-06-28 13:20:00,175.35,175.63,175.35,175.48,192358.0,172.4817,172.7571,172.4817,172.6096,192358.0
2021-06-28 13:30:00,175.48,175.85,175.41,175.83,71418.0,172.6096,172.9735,172.5407,172.9538,71418.0
2021-06-28 13:40:00,175.82,176.24,175.81,176.14,165654.0,172.944,173.3571,172.9342,173.2588,165654.0
2021-06-28 13:50:00,176.12,177.77,176.03,176.84,1115253.0,173.2391,174.8621,173.1506,173.9473,1115253.0
2021-06-28 14:00:00,176.82,176.84,176.43,176.64,217914.0,173.9276,173.9473,173.544,173.7506,217914.0
2021-06-28 14:10:00,176.65,176.78,176.6,176.77,86626.0,173.7604,173.8883,173.7112,173.8785,86626.0
2021-06-28 14:20:00,176.77,176.96,176.74,176.91,92395.0,173.8785,174.0653,173.8489,174.0162,92395.0
2021-06-28 14:30:00,176.9,176.93,176.61,176.64,81177.0,174.0063,174.0358,173.7211,173.7506,81177.0
2021-06-28 14:40:00,176.65,176.67,176.42,176.49,91947.0,173.7604,173.7801,173.5342,173.603,91947.0
2021-06-28 14:50:00,176.48,176.53,176.38,176.4,69097.0,173.5932,173.6424,173.4948,173.5145,69097.0
2021-06-28 15:00:00,176.43,176.64,176.39,176.47,126622.0,173.544,173.7506,173.5047,173.5834,126622.0
2021-06-28 15:10:00,176.48,176.55,176.33,176.48,99421.0,173.5932,173.662,173.4456,173.5932,99421.0
2021-06-28 15:20:00,176.48,176.54,176.41,176.48,117953.0,173.5932,173.6522,173.5243,173.5932,117953.0
2021-06-28 15:30:00,176.49,176.62,176.49,176.56,79553.0,173.603,173.7309,173.603,173.6719,79553.0
2021-06-28 15:40:00,176.57,176.6,176.43,176.58,114630.0,173.6817,173.7112,173.544,173.6916,114630.0
2021-06-28 15:50:00,176.59,176.74,176.52,176.56,255397.0,173.7014,173.8489,173.6325,173.6719,255397.0
2021-06-29 09:30:00,176.01,177.02,175.46,175.55,422797.0,173.1309,174.1244,172.5899,172.6784,422797.0
2021-06-29 09:40:00,175.54,175.97,175.4,175.71,280957.0,172.6686,173.0915,172.5309,172.8358,280957.0
2021-06-29 09:50:00,175.72,175.97,175.43,175.71,208094.0,172.8456,173.0915,172.5604,172.8358,208094.0
2021-06-29 10:00:00,175.73,176.09,175.59,175.81,182811.0,172.8555,173.2096,172.7178,172.9342,182811.0
2021-06-29 10:10:00,175.79,175.8,175.33,175.37,161321.0,172.9145,172.9243,172.462,172.5014,161321.0
2021-06-29 10:20:00,175.37,175.44,175.16,175.36,193794.0,172.5014,172.5702,172.2948,172.4915,193794.0
2021-06-29 10:30:00,175.38,175.55,175.09,175.09,153406.0,172.5112,172.6784,172.2259,172.2259,153406.0
2021-06-29 10:40:00,175.11,175.2,174.82,175.04,194979.0,172.2456,172.3341,171.9603,172.1767,194979.0
2021-06-29 10:50:00,175.03,175.18,174.79,174.81,197069.0,172.1669,172.3145,171.9308,171.9505,197069.0
2021-06-29 11:00:00,174.83,174.89,174.3,174.31,246317.0,171.9702,172.0292,171.4489,171.4587,246317.0
2021-06-29 11:10:00,174.3,174.54,174.26,174.47,122075.0,171.4489,171.6849,171.4095,171.6161,122075.0
2021-06-29 11:20:00,174.47,174.55,174.31,174.46,111899.0,171.6161,171.6948,171.4587,171.6062,111899.0
2021-06-29 11:30:00,174.47,174.47,174.17,174.18,276946.0,171.6161,171.6161,171.321,171.3308,276946.0
2021-06-29 11:40:00,174.19,174.31,173.98,174.04,447441.0,171.3407,171.4587,171.1341,171.1931,447441.0
2021-06-29 11:50:00,174.05,174.22,174.01,174.21,171255.0,171.2029,171.3702,171.1636,171.3603,171255.0
2021-06-29 12:00:00,174.2,174.59,174.2,174.54,266950.0,171.3505,171.7341,171.3505,171.6849,266950.0
2021-06-29 12:10:00,174.53,174.81,174.41,174.47,137742.0,171.6751,171.9505,171.5571,171.6161,137742.0
2021-06-29 12:20:00,174.47,174.53,174.18,174.22,242699.0,171.6161,171.6751,171.3308,171.3702,242699.0
2021-06-29 12:30:00,174.23,174.26,173.85,173.95,129911.0,171.38,171.4095,171.0062,171.1046,129911.0
2021-06-29 12:40:00,173.96,174.1,173.86,174.05,71768.0,171.1144,171.2521,171.0161,171.2029,71768.0
2021-06-29 12:50:00,174.05,174.14,174.0,174.08,106341.0,171.2029,171.2915,171.1538,171.2325,106341.0
2021-06-29 13:00:00,174.08,174.3,174.06,174.3,131594.0,171.2325,171.4489,171.2128,171.4489,131594.0
2021-06-29 13:10:00,174.3,174.45,174.16,174.17,169626.0,171.4489,171.5964,171.3111,171.321,169626.0
2021-06-29 13:20:00,174.17,174.2,174.04,174.14,75656.0,171.321,171.3505,171.1931,171.2915,75656.0
2021-06-29 13:30:00,174.14,174.47,174.09,174.47,62473.0,171.2915,171.6161,171.2423,171.6161,62473.0
2021-06-29 13:40:00,174.45,174.65,174.43,174.59,122076.0,171.5964,171.7931,171.5767,171.7341,122076.0
2021-06-29 13:50:00,174.59,174.76,174.52,174.71,75069.0,171.7341,171.9013,171.6653,171.8521,75069.0
2021-06-29 14:00:00,174.72,175.0,174.7,174.99,86311.0,171.862,172.1374,171.8423,172.1276,86311.0
2021-06-29 14:10:00,174.98,174.98,174.66,174.79,87954.0,172.1177,172.1177,171.803,171.9308,87954.0
2021-06-29 14:20:00,174.77,174.8,174.61,174.66,64054.0,171.9112,171.9407,171.7538,171.803,64054.0
2021-06-29 14:30:00,174.65,174.65,174.2,174.21,78445.0,171.7931,171.7931,171.3505,171.3603,78445.0
2021-06-29 14:40:00,174.19,174.34,174.16,174.29,106746.0,171.3407,171.4882,171.3111,171.439,106746.0
2021-06-29 14:50:00,174.29,174.42,174.21,174.4,89851.0,171.439,171.5669,171.3603,171.5472,89851.0
2021-06-29 15:00:00,174.41,174.61,174.28,174.52,125831.0,171.5571,171.7538,171.4292,171.6653,125831.0
2021-06-29 15:10:00,174.5,174.65,174.42,174.55,141383.0,171.6456,171.7931,171.5669,171.6948,141383.0
2021-06-29 15:20:00,174.56,174.67,174.35,174.4,258982.0,171.7046,171.8128,171.498,171.5472,258982.0
2021-06-29 15:30:00,174.4,174.41,173.93,174.01,292284.0,171.5472,171.5571,171.0849,171.1636,292284.0
2021-06-29 15:40:00,174.01,174.02,173.86,173.9,247143.0,171.1636,171.1734,171.0161,171.0554,247143.0
2021-06-29 15:50:00,173.89,173.97,173.8,173.92,514826.0,171.0456,171.1243,170.957,171.0751,514826.0
2021-06-30 09:30:00,173.89,174.17,173.34,173.63,329045.0,171.0456,171.321,170.5046,170.7898,329045.0
2021-06-30 09:40:00,173.63,174.55,173.58,174.39,210665.0,170.7898,171.6948,170.7406,171.5374,210665.0
2021-06-30 09:50:00,174.4,174.46,174.04,174.22,98309.0,171.5472,171.6062,171.1931,171.3702,98309.0
2021-06-30 10:00:00,174.22,174.33,174.13,174.14,111523.0,171.3702,171.4784,171.2816,171.2915,111523.0
2021-06-30 10:10:00,174.16,175.06,174.11,175.0,164275.0,171.3111,172.1964,171.262,172.1374,164275.0
2021-06-30 10:20:00,175.01,175.78,175.0,175.62,286465.0,172.1472,172.9046,172.1374,172.7473,286465.0
2021-06-30 10:30:00,175.65,175.65,175.11,175.42,128915.0,172.7768,172.7768,172.2456,172.5505,128915.0
2021-06-30 10:40:00,175.45,175.46,175.14,175.23,81965.0,172.58,172.5899,172.2751,172.3636,81965.0
2021-06-30 10:50:00,175.24,175.27,174.86,174.97,68650.0,172.3735,172.403,171.9997,172.1079,68650.0
2021-06-30 11:00:00,174.99,175.14,174.7,174.95,82641.0,172.1276,172.2751,171.8423,172.0882,82641.0
2021-06-30 11:10:00,174.93,174.94,174.75,174.9,79782.0,172.0685,172.0784,171.8915,172.039,79782.0
2021-06-30 11:20:00,174.9,175.1,174.78,174.99,62638.0,172.039,172.2358,171.921,172.1276,62638.0
2021-06-30 11:30:00,175.0,175.47,175.0,175.33,79737.0,172.1374,172.5997,172.1374,172.462,79737.0
2021-06-30 11:40:00,175.34,175.34,174.7,174.92,64105.0,172.4718,172.4718,171.8423,172.0587,64105.0
2021-06-30 11:50:00,174.92,175.15,174.92,175.04,33093.0,172.0587,172.2849,172.0587,172.1767,33093.0
2021-06-30 12:00:00,175.05,175.07,174.89,175.03,37832.0,172.1866,172.2063,172.0292,172.1669,37832.0
2021-06-30 12:10:00,175.02,175.29,175.0,175.25,68334.0,172.1571,172.4227,172.1374,172.3833,68334.0
2021-06-30 12:20:00,175.25,175.26,175.01,175.1,59564.0,172.3833,172.3932,172.1472,172.2358,59564.0
2021-06-30 12:30:00,175.09,175.22,175.02,175.17,31250.0,172.2259,172.3538,172.1571,172.3046,31250.0
2021-06-30 12:40:00,175.15,175.18,174.94,174.99,37108.0,172.2849,172.3145,172.0784,172.1276,37108.0
2021-06-30 12:50:00,174.98,175.11,174.91,175.0,35509.0,172.1177,172.2456,172.0489,172.1374,35509.0
2021-06-30 13:00:00,175.01,175.06,174.85,175.0,58310.0,172.1472,172.1964,171.9899,172.1374,58310.0
2021-06-30 13:10:00,174.96,175.03,174.91,174.94,41100.0,172.0981,172.1669,172.0489,172.0784,41100.0
2021-06-30 13:20:00,174.94,174.96,174.85,174.94,58898.0,172.0784,172.0981,171.9899,172.0784,58898.0
2021-06-30 13:30:00,174.95,175.16,174.94,175.12,73673.0,172.0882,172.2948,172.0784,172.2554,73673.0
2021-06-30 13:40:00,175.12,175.13,174.96,175.1,33429.0,172.2554,172.2653,172.0981,172.2358,33429.0
2021-06-30 13:50:00,175.11,175.2,175.04,175.12,40606.0,172.2456,172.3341,172.1767,172.2554,40606.0
2021-06-30 14:00:00,175.13,175.32,175.08,175.23,81521.0,172.2653,172.4522,172.2161,172.3636,81521.0
2021-06-30 14:10:00,175.23,175.36,175.12,175.32,33808.0,172.3636,172.4915,172.2554,172.4522,33808.0
2021-06-30 14:20:00,175.36,175.47,175.35,175.43,47377.0,172.4915,172.5997,172.4817,172.5604,47377.0
2021-06-30 14:30:00,175.45,175.57,175.42,175.43,91493.0,172.58,172.6981,172.5505,172.5604,91493.0
2021-06-30 14:40:00,175.42,175.65,175.42,175.59,64831.0,172.5505,172.7768,172.5505,172.7178,64831.0
2021-06-30 14:50:00,175.61,175.69,175.56,175.65,57377.0,172.7374,172.8161,172.6882,172.7768,57377.0
2021-06-30 15:00:00,175.66,175.66,175.56,175.63,44182.0,172.7866,172.7866,172.6882,172.7571,44182.0
2021-06-30 15:10:00,175.63,175.7,175.54,175.68,63099.0,172.7571,172.826,172.6686,172.8063,63099.0
2021-06-30 15:20:00,175.68,175.81,175.65,175.81,69534.0,172.8063,172.9342,172.7768,172.9342,69534.0
2021-06-30 15:30:00,175.81,175.83,175.67,175.68,112917.0,172.9342,172.9538,172.7964,172.8063,112917.0
2021-06-30 15:40:00,175.67,175.82,175.62,175.74,153958.0,172.7964,172.944,172.7473,172.8653,153958.0
2021-06-30 15:50:00,175.73,175.9,175.58,175.72,547841.0,172.8555,173.0227,172.7079,172.8456,547841.0
2021-07-01 09:30:00,175.35,175.85,174.6,175.69,571630.0,172.4817,172.9735,171.7439,172.8161,571630.0
2021-07-01 09:40:00,175.72,176.66,175.58,176.44,280014.0,172.8456,173.7702,172.7079,173.5538,280014.0
2021-07-01 09:50:00,176.45,176.56,176.07,176.24,195656.0,173.5637,173.6719,173.1899,173.3571,195656.0
2021-07-01 10:00:00,176.24,176.7,176.08,176.61,114348.0,173.3571,173.8096,173.1997,173.7211,114348.0
2021-07-01 10:10:00,176.62,176.82,176.35,176.75,82908.0,173.7309,173.9276,173.4653,173.8588,82908.0
2021-07-01 10:20:00,176.75,176.95,176.7,176.89,148349.0,173.8588,174.0555,173.8096,173.9965,148349.0
2021-07-01 10:30:00,176.9,177.08,176.86,177.02,148468.0,174.0063,174.1834,173.967,174.1244,148468.0
2021-07-01 10:40:00,177.0,177.03,176.78,176.96,101014.0,174.1047,174.1342,173.8883,174.0653,101014.0
2021-07-01 10:50:00,176.95,177.38,176.89,177.07,113490.0,174.0555,174.4785,173.9965,174.1735,113490.0
2021-07-01 11:00:00,177.09,177.39,177.09,177.36,82685.0,174.1932,174.4883,174.1932,174.4588,82685.0
2021-07-01 11:10:00,177.35,177.35,176.7,176.72,90571.0,174.449,174.449,173.8096,173.8293,90571.0
2021-07-01 11:20:00,176.72,176.85,176.14,176.38,102808.0,173.8293,173.9571,173.2588,173.4948,102808.0
2021-07-01 11:30:00,176.39,176.98,176.37,176.86,75798.0,173.5047,174.085,173.485,173.967,75798.0
2021-07-01 11:40:00,176.88,176.99,176.69,176.97,67871.0,173.9867,174.0949,173.7998,174.0752,67871.0
2021-07-01 11:50:00,176.97,177.04,176.8,176.85,43439.0,174.0752,174.144,173.908,173.9571,43439.0
2021-07-01 12:00:00,176.87,177.14,176.84,177.1,37471.0,173.9768,174.2424,173.9473,174.2031,37471.0
2021-07-01 12:10:00,177.12,177.23,177.03,177.04,63287.0,174.2227,174.3309,174.1342,174.144,63287.0
2021-07-01 12:20:00,177.04,177.13,176.84,177.13,63705.0,174.144,174.2326,173.9473,174.2326,63705.0
2021-07-01 12:30:00,177.13,177.24,177.1,177.2,34632.0,174.2326,174.3408,174.2031,174.3014,34632.0
2021-07-01 12:40:00,177.2,177.21,176.92,176.92,43749.0,174.3014,174.3113,174.026,174.026,43749.0
2021-07-01 12:50:00,176.92,177.03,176.84,176.99,68909.0,174.026,174.1342,173.9473,174.0949,68909.0
2021-07-01 13:00:00,176.99,177.14,176.97,177.07,41795.0,174.0949,174.2424,174.0752,174.1735,41795.0
2021-07-01 13:10:00,177.07,177.25,177.01,177.18,46360.0,174.1735,174.3506,174.1145,174.2817,46360.0
2021-07-01 13:20:00,177.17,177.25,177.14,177.21,23524.0,174.2719,174.3506,174.2424,174.3113,23524.0
2021-07-01 13:30:00,177.19,177.34,177.18,177.3,53584.0,174.2916,174.4391,174.2817,174.3998,53584.0
2021-07-01 13:40:00,177.32,177.33,177.16,177.17,36226.0,174.4195,174.4293,174.2621,174.2719,36226.0
2021-07-01 13:50:00,177.17,177.23,177.08,177.08,36699.0,174.2719,174.3309,174.1834,174.1834,36699.0
2021-07-01 14:00:00,177.07,177.09,176.97,177.03,45216.0,174.1735,174.1932,174.0752,174.1342,45216.0
2021-07-01 14:10:00,177.02,177.14,176.99,177.02,52038.0,174.1244,174.2424,174.0949,174.1244,52038.0
2021-07-01 14:20:00,177.01,177.11,176.98,177.06,47544.0,174.1145,174.2129,174.085,174.1637,47544.0
2021-07-01 14:30:00,177.07,177.23,177.04,177.2,57619.0,174.1735,174.3309,174.144,174.3014,57619.0
2021-07-01 14:40:00,177.21,177.34,177.2,177.31,46011.0,174.3113,174.4391,174.3014,174.4096,46011.0
2021-07-01 14:50:00,177.31,177.31,177.19,177.26,65107.0,174.4096,174.4096,174.2916,174.3604,65107.0
2021-07-01 15:00:00,177.25,177.42,177.25,177.42,46627.0,174.3506,174.5178,174.3506,174.5178,46627.0
2021-07-01 15:10:00,177.42,177.45,177.37,177.45,63698.0,174.5178,174.5473,174.4686,174.5473,63698.0
2021-07-01 15:20:00,177.46,177.58,177.43,177.53,65457.0,174.5572,174.6752,174.5277,174.626,65457.0
2021-07-01 15:30:00,177.53,177.6,177.36,177.38,120248.0,174.626,174.6949,174.4588,174.4785,120248.0
2021-07-01 15:40:00,177.36,177.38,177.22,177.27,92156.0,174.4588,174.4785,174.3211,174.3703,92156.0
2021-07-01 15:50:00,177.27,177.34,177.03,177.28,382720.0,174.3703,174.4391,174.1342,174.3801,382720.0
2021-07-02 09:30:00,177.86,178.25,177.27,178.23,289608.0,174.9506,175.3342,174.3703,175.3146,289608.0
2021-07-02 09:40:00,178.19,178.36,177.39,177.75,156859.0,175.2752,175.4424,174.4883,174.8424,156859.0
2021-07-02 09:50:00,177.77,177.83,177.1,177.14,87806.0,174.8621,174.9211,174.2031,174.2424,87806.0
2021-07-02 10:00:00,177.13,177.16,176.88,176.99,80017.0,174.2326,174.2621,173.9867,174.0949,80017.0
2021-07-02 10:10:00,176.97,177.16,176.72,176.99,91640.0,174.0752,174.2621,173.8293,174.0949,91640.0
2021-07-02 10:20:00,176.98,177.16,176.78,176.81,62079.0,174.085,174.2621,173.8883,173.9178,62079.0
2021-07-02 10:30:00,176.84,176.93,176.51,176.62,53193.0,173.9473,174.0358,173.6227,173.7309,53193.0
2021-07-02 10:40:00,176.61,176.78,176.57,176.63,164207.0,173.7211,173.8883,173.6817,173.7407,164207.0
2021-07-02 10:50:00,176.64,176.67,176.29,176.31,211758.0,173.7506,173.7801,173.4063,173.426,211758.0
2021-07-02 11:00:00,176.32,176.53,176.19,176.27,79422.0,173.4358,173.6424,173.3079,173.3866,79422.0
2021-07-02 11:10:00,176.28,176.35,175.95,176.12,116102.0,173.3965,173.4653,173.0719,173.2391,116102.0
2021-07-02 11:20:00,176.14,176.23,175.94,175.98,133869.0,173.2588,173.3473,173.062,173.1014,133869.0
2021-07-02 11:30:00,175.98,176.01,175.59,175.92,194929.0,173.1014,173.1309,172.7178,173.0424,194929.0
2021-07-02 11:40:00,175.92,176.41,175.9,176.33,66301.0,173.0424,173.5243,173.0227,173.4456,66301.0
2021-07-02 11:50:00,176.33,176.61,176.3,176.48,58192.0,173.4456,173.7211,173.4161,173.5932,58192.0
2021-07-02 12:00:00,176.49,176.78,176.46,176.71,51722.0,173.603,173.8883,173.5735,173.8194,51722.0
2021-07-02 12:10:00,176.72,176.75,176.61,176.71,43671.0,173.8293,173.8588,173.7211,173.8194,43671.0
2021-07-02 12:20:00,176.73,176.87,176.57,176.86,53822.0,173.8391,173.9768,173.6817,173.967,53822.0
2021-07-02 12:30:00,176.86,177.49,176.84,177.37,397509.0,173.967,174.5867,173.9473,174.4686,397509.0
2021-07-02 12:40:00,177.38,177.58,177.23,177.56,68064.0,174.4785,174.6752,174.3309,174.6555,68064.0
2021-07-02 12:50:00,177.55,177.71,177.55,177.67,67879.0,174.6457,174.8031,174.6457,174.7637,67879.0
2021-07-02 13:00:00,177.64,177.92,177.64,177.82,72511.0,174.7342,175.0096,174.7342,174.9113,72511.0
2021-07-02 13:10:00,177.82,177.91,177.68,177.9,78716.0,174.9113,174.9998,174.7736,174.99,78716.0
2021-07-02 13:20:00,177.87,177.95,175.52,175.99,1178174.0,174.9605,175.0391,172.6489,173.1112,1178174.0
2021-07-02 13:30:00,176.0,176.03,174.62,175.04,1428126.0,173.121,173.1506,171.7636,172.1767,1428126.0
2021-07-02 13:40:00,175.04,175.92,174.74,175.89,754195.0,172.1767,173.0424,171.8817,173.0128,754195.0
2021-07-02 13:50:00,175.91,176.07,175.62,175.97,307553.0,173.0325,173.1899,172.7473,173.0915,307553.0
2021-07-02 14:00:00,175.96,176.57,175.94,176.46,327383.0,173.0817,173.6817,173.062,173.5735,327383.0
2021-07-02 14:10:00,176.48,176.96,176.36,176.96,206464.0,173.5932,174.0653,173.4752,174.0653,206464.0
2021-07-02 14:20:00,176.95,176.99,176.76,176.82,179911.0,174.0555,174.0949,173.8686,173.9276,179911.0
2021-07-02 14:30:00,176.82,176.87,176.58,176.81,159639.0,173.9276,173.9768,173.6916,173.9178,159639.0
2021-07-02 14:40:00,176.8,176.81,176.59,176.63,128297.0,173.908,173.9178,173.7014,173.7407,128297.0
2021-07-02 14:50:00,176.66,176.86,176.6,176.8,86122.0,173.7702,173.967,173.7112,173.908,86122.0
2021-07-02 15:00:00,176.81,177.11,176.76,176.98,132191.0,173.9178,174.2129,173.8686,174.085,132191.0
2021-07-02 15:10:00,176.99,177.06,176.85,177.06,64768.0,174.0949,174.1637,173.9571,174.1637,64768.0
2021-07-02 15:20:00,177.05,177.08,176.91,176.93,98859.0,174.1539,174.1834,174.0162,174.0358,98859.0
2021-07-02 15:30:00,176.94,177.15,176.88,177.12,97613.0,174.0457,174.2522,173.9867,174.2227,97613.0
2021-07-02 15:40:00,177.13,177.2,176.96,177.19,164459.0,174.2326,174.3014,174.0653,174.2916,164459.0
2021-07-02 15:50:00,177.19,177.34,177.06,177.08,469135.0,174.2916,174.4391,174.1637,174.1834,469135.0
2021-07-06 09:30:00,176.76,177.0,176.28,176.53,410680.0,173.8686,174.1047,173.3965,173.6424,410680.0
2021-07-06 09:40:00,176.55,176.99,176.51,176.97,140245.0,173.662,174.0949,173.6227,174.0752,140245.0
2021-07-06 09:50:00,176.97,177.0,175.86,175.92,166400.0,174.0752,174.1047,172.9833,173.0424,166400.0
2021-07-06 10:00:00,175.91,176.09,175.75,176.09,148481.0,173.0325,173.2096,172.8751,173.2096,148481.0
2021-07-06 10:10:00,176.1,176.28,176.0,176.24,88513.0,173.2194,173.3965,173.121,173.3571,88513.0
2021-07-06 10:20:00,176.24,176.27,175.69,175.69,126169.0,173.3571,173.3866,172.8161,172.8161,126169.0
2021-07-06 10:30:00,175.7,175.7,175.13,175.26,193133.0,172.826,172.826,172.2653,172.3932,193133.0
2021-07-06 10:40:00,175.27,175.33,174.91,174.96,246541.0,172.403,172.462,172.0489,172.0981,246541.0
2021-07-06 10:50:00,174.94,174.96,174.19,174.21,162521.0,172.0784,172.0981,171.3407,171.3603,162521.0
2021-07-06 11:00:00,174.22,174.22,173.76,173.88,274195.0,171.3702,171.3702,170.9177,171.0357,274195.0
2021-07-06 11:10:00,173.87,173.87,173.17,173.17,267743.0,171.0259,171.0259,170.3373,170.3373,267743.0
2021-07-06 11:20:00,173.18,173.6,172.95,173.11,255776.0,170.3472,170.7603,170.1209,170.2783,255776.0
2021-07-06 11:30:00,173.11,173.52,173.01,173.26,266154.0,170.2783,170.6816,170.18,170.4259,266154.0
2021-07-06 11:40:00,173.28,173.37,172.77,172.98,176367.0,170.4455,170.5341,169.9439,170.1504,176367.0
2021-07-06 11:50:00,172.98,173.12,172.75,172.82,188012.0,170.1504,170.2882,169.9242,169.9931,188012.0
2021-07-06 12:00:00,172.81,172.96,172.37,172.39,227338.0,169.9832,170.1308,169.5504,169.5701,227338.0
2021-07-06 12:10:00,172.41,172.6,172.22,172.35,217622.0,169.5898,169.7767,169.4029,169.5308,217622.0
2021-07-06 12:20:00,172.33,172.81,172.32,172.75,131183.0,169.5111,169.9832,169.5012,169.9242,131183.0
2021-07-06 12:30:00,172.74,172.93,172.61,172.75,123710.0,169.9144,170.1013,169.7865,169.9242,123710.0
2021-07-06 12:40:00,172.75,172.75,172.42,172.72,148582.0,169.9242,169.9242,169.5996,169.8947,148582.0
2021-07-06 12:50:00,172.72,172.95,172.67,172.95,145456.0,169.8947,170.1209,169.8455,170.1209,145456.0
2021-07-06 13:00:00,172.96,173.0,172.9,172.94,70577.0,170.1308,170.1701,170.0718,170.1111,70577.0
2021-07-06 13:10:00,172.93,173.09,172.92,173.03,84743.0,170.1013,170.2586,170.0914,170.1996,84743.0
2021-07-06 13:20:00,173.05,173.1,172.92,173.09,69476.0,170.2193,170.2685,170.0914,170.2586,69476.0
2021-07-06 13:30:00,173.1,173.11,172.87,172.92,63036.0,170.2685,170.2783,170.0422,170.0914,63036.0
2021-07-06 13:40:00,172.93,173.25,172.91,173.14,98193.0,170.1013,170.416,170.0816,170.3078,98193.0
2021-07-06 13:50:00,173.15,173.23,173.1,173.13,72024.0,170.3177,170.3964,170.2685,170.298,72024.0
2021-07-06 14:00:00,173.14,173.31,173.12,173.27,77063.0,170.3078,170.475,170.2882,170.4357,77063.0
2021-07-06 14:10:00,173.27,173.28,173.06,173.17,92291.0,170.4357,170.4455,170.2291,170.3373,92291.0
2021-07-06 14:20:00,173.17,173.35,173.16,173.31,81158.0,170.3373,170.5144,170.3275,170.475,81158.0
2021-07-06 14:30:00,173.31,173.33,173.2,173.29,70280.0,170.475,170.4947,170.3668,170.4554,70280.0
2021-07-06 14:40:00,173.28,173.32,173.15,173.15,50986.0,170.4455,170.4849,170.3177,170.3177,50986.0
2021-07-06 14:50:00,173.15,173.21,173.09,173.14,66192.0,170.3177,170.3767,170.2586,170.3078,66192.0
2021-07-06 15:00:00,173.14,173.32,173.12,173.3,122274.0,170.3078,170.4849,170.2882,170.4652,122274.0
2021-07-06 15:10:00,173.3,173.38,173.22,173.29,69543.0,170.4652,170.5439,170.3865,170.4554,69543.0
2021-07-06 15:20:00,173.29,173.53,173.26,173.47,90965.0,170.4554,170.6914,170.4259,170.6324,90965.0
2021-07-06 15:30:00,173.5,173.56,173.3,173.54,111988.0,170.6619,170.721,170.4652,170.7013,111988.0
2021-07-06 15:40:00,173.55,173.84,173.53,173.83,139712.0,170.7111,170.9964,170.6914,170.9865,139712.0
2021-07-06 15:50:00,173.84,173.93,173.62,173.64,335813.0,170.9964,171.0849,170.78,170.7996,335813.0
2021-07-07 09:30:00,172.86,174.15,172.75,174.13,382821.0,170.0324,171.3013,169.9242,171.2816,382821.0
2021-07-07 09:40:00,174.13,174.32,173.71,173.85,237357.0,171.2816,171.4685,170.8685,171.0062,237357.0
2021-07-07 09:50:00,173.83,173.83,173.25,173.36,210907.0,170.9865,170.9865,170.416,170.5242,210907.0
2021-07-07 10:00:00,173.4,173.44,172.45,172.55,161746.0,170.5636,170.6029,169.6291,169.7275,161746.0
2021-07-07 10:10:00,172.57,172.75,172.48,172.52,169142.0,169.7472,169.9242,169.6586,169.698,169142.0
2021-07-07 10:20:00,172.52,172.52,172.09,172.12,164592.0,169.698,169.698,169.275,169.3045,164592.0
2021-07-07 10:30:00,172.12,172.48,171.99,172.19,285309.0,169.3045,169.6586,169.1766,169.3734,285309.0
2021-07-07 10:40:00,172.19,172.66,172.03,172.61,173023.0,169.3734,169.8357,169.216,169.7865,173023.0
2021-07-07 10:50:00,172.57,173.17,172.47,173.06,125052.0,169.7472,170.3373,169.6488,170.2291,125052.0
2021-07-07 11:00:00,173.02,173.15,172.94,173.1,114545.0,170.1898,170.3177,170.1111,170.2685,114545.0
2021-07-07 11:10:00,173.09,173.48,172.99,173.43,117032.0,170.2586,170.6423,170.1603,170.5931,117032.0
2021-07-07 11:20:00,173.45,173.83,173.45,173.78,102491.0,170.6128,170.9865,170.6128,170.9374,102491.0
2021-07-07 11:30:00,173.78,174.22,173.71,174.22,120922.0,170.9374,171.3702,170.8685,171.3702,120922.0
2021-07-07 11:40:00,174.19,174.23,173.91,173.99,99845.0,171.3407,171.38,171.0652,171.1439,99845.0
2021-07-07 11:50:00,174.03,174.08,173.61,173.71,82290.0,171.1833,171.2325,170.7701,170.8685,82290.0
2021-07-07 12:00:00,173.71,173.86,173.6,173.66,56435.0,170.8685,171.0161,170.7603,170.8193,56435.0
2021-07-07 12:10:00,173.65,173.82,173.58,173.68,66468.0,170.8095,170.9767,170.7406,170.839,66468.0
2021-07-07 12:20:00,173.71,173.74,173.44,173.44,48695.0,170.8685,170.898,170.6029,170.6029,48695.0
2021-07-07 12:30:00,173.47,173.7,173.46,173.52,52697.0,170.6324,170.8587,170.6226,170.6816,52697.0
2021-07-07 12:40:00,173.51,173.55,173.37,173.42,55211.0,170.6718,170.7111,170.5341,170.5832,55211.0
2021-07-07 12:50:00,173.42,173.45,173.1,173.22,63803.0,170.5832,170.6128,170.2685,170.3865,63803.0
2021-07-07 13:00:00,173.22,173.24,172.85,172.9,96991.0,170.3865,170.4062,170.0226,170.0718,96991.0
2021-07-07 13:10:00,172.9,173.2,172.8,173.2,87356.0,170.0718,170.3668,169.9734,170.3668,87356.0
2021-07-07 13:20:00,173.2,173.2,172.8,172.86,54933.0,170.3668,170.3668,169.9734,170.0324,54933.0
2021-07-07 13:30:00,172.87,172.96,172.79,172.93,61284.0,170.0422,170.1308,169.9636,170.1013,61284.0
2021-07-07 13:40:00,172.94,173.11,172.86,173.09,69685.0,170.1111,170.2783,170.0324,170.2586,69685.0
2021-07-07 13:50:00,173.08,173.1,172.85,172.87,53275.0,170.2488,170.2685,170.0226,170.0422,53275.0
2021-07-07 14:00:00,172.89,173.32,172.83,173.25,75656.0,170.0619,170.4849,170.0029,170.416,75656.0
2021-07-07 14:10:00,173.26,173.29,173.03,173.28,78323.0,170.4259,170.4554,170.1996,170.4455,78323.0
2021-07-07 14:20:00,173.27,173.28,173.03,173.06,39859.0,170.4357,170.4455,170.1996,170.2291,39859.0
2021-07-07 14:30:00,173.06,173.08,172.71,172.74,49746.0,170.2291,170.2488,169.8849,169.9144,49746.0
2021-07-07 14:40:00,172.74,172.83,172.66,172.82,84632.0,169.9144,170.0029,169.8357,169.9931,84632.0
2021-07-07 14:50:00,172.82,173.14,172.82,173.12,47397.0,169.9931,170.3078,169.9931,170.2882,47397.0
2021-07-07 15:00:00,173.11,173.27,173.1,173.12,55617.0,170.2783,170.4357,170.2685,170.2882,55617.0
2021-07-07 15:10:00,173.12,173.14,172.93,172.96,79276.0,170.2882,170.3078,170.1013,170.1308,79276.0
2021-07-07 15:20:00,172.96,173.01,172.87,172.95,63796.0,170.1308,170.18,170.0422,170.1209,63796.0
2021-07-07 15:30:00,172.96,173.12,172.88,173.0,83420.0,170.1308,170.2882,170.0521,170.1701,83420.0
2021-07-07 15:40:00,173.01,173.15,172.94,173.01,97019.0,170.18,170.3177,170.1111,170.18,97019.0
2021-07-07 15:50:00,173.04,173.12,172.7,172.82,311144.0,170.2095,170.2882,169.875,169.9931,311144.0
2021-07-08 09:30:00,170.18,170.97,170.18,170.57,382563.0,167.3962,168.1733,167.3962,167.7799,382563.0
2021-07-08 09:40:00,170.57,170.62,169.81,170.08,312205.0,167.7799,167.829,167.0323,167.2979,312205.0
2021-07-08 09:50:00,170.09,171.61,169.92,171.54,257380.0,167.3077,168.8029,167.1405,168.734,257380.0
2021-07-08 10:00:00,171.54,171.79,171.11,171.4,137571.0,168.734,168.9799,168.311,168.5963,137571.0
2021-07-08 10:10:00,171.37,172.14,171.37,171.74,192943.0,168.5668,169.3242,168.5668,168.9307,192943.0
2021-07-08 10:20:00,171.72,172.38,171.59,172.36,157416.0,168.9111,169.5603,168.7832,169.5406,157416.0
2021-07-08 10:30:00,172.36,172.38,171.68,171.74,138845.0,169.5406,169.5603,168.8717,168.9307,138845.0
2021-07-08 10:40:00,171.77,172.43,171.69,172.09,127630.0,168.9602,169.6094,168.8815,169.275,127630.0
2021-07-08 10:50:00,172.09,172.4,171.76,171.82,72243.0,169.275,169.5799,168.9504,169.0094,72243.0
2021-07-08 11:00:00,171.84,172.41,171.79,172.32,106685.0,169.0291,169.5898,168.9799,169.5012,106685.0
2021-07-08 11:10:00,172.32,172.44,172.05,172.31,73502.0,169.5012,169.6193,169.2357,169.4914,73502.0
2021-07-08 11:20:00,172.28,172.64,172.27,172.44,83595.0,169.4619,169.816,169.4521,169.6193,83595.0
2021-07-08 11:30:00,172.43,172.75,172.39,172.75,66310.0,169.6094,169.9242,169.5701,169.9242,66310.0
2021-07-08 11:40:00,172.74,173.14,172.64,173.14,115646.0,169.9144,170.3078,169.816,170.3078,115646.0
2021-07-08 11:50:00,173.12,173.13,172.64,172.82,72995.0,170.2882,170.298,169.816,169.9931,72995.0
2021-07-08 12:00:00,172.82,173.03,172.72,172.88,45595.0,169.9931,170.1996,169.8947,170.0521,45595.0
2021-07-08 12:10:00,172.86,172.86,172.47,172.65,56090.0,170.0324,170.0324,169.6488,169.8258,56090.0
2021-07-08 12:20:00,172.65,173.07,172.6,172.97,77707.0,169.8258,170.239,169.7767,170.1406,77707.0
2021-07-08 12:30:00,172.96,173.14,172.85,173.08,44250.0,170.1308,170.3078,170.0226,170.2488,44250.0
2021-07-08 12:40:00,173.09,173.25,173.05,173.23,85784.0,170.2586,170.416,170.2193,170.3964,85784.0
2021-07-08 12:50:00,173.24,173.4,173.19,173.35,127445.0,170.4062,170.5636,170.357,170.5144,127445.0
2021-07-08 13:00:00,173.36,173.65,173.33,173.63,69157.0,170.5242,170.8095,170.4947,170.7898,69157.0
2021-07-08 13:10:00,173.63,173.64,173.34,173.45,95252.0,170.7898,170.7996,170.5046,170.6128,95252.0
2021-07-08 13:20:00,173.42,173.59,173.21,173.56,54417.0,170.5832,170.7505,170.3767,170.721,54417.0
2021-07-08 13:30:00,173.56,173.75,173.53,173.67,65560.0,170.721,170.9079,170.6914,170.8292,65560.0
2021-07-08 13:40:00,173.67,173.71,173.11,173.11,53743.0,170.8292,170.8685,170.2783,170.2783,53743.0
2021-07-08 13:50:00,173.1,173.13,172.8,172.83,70694.0,170.2685,170.298,169.9734,170.0029,70694.0
2021-07-08 14:00:00,172.82,173.0,172.73,172.9,64627.0,169.9931,170.1701,169.9045,170.0718,64627.0
2021-07-08 14:10:00,172.9,173.02,172.74,172.79,52195.0,170.0718,170.1898,169.9144,169.9636,52195.0
2021-07-08 14:20:00,172.8,172.82,172.6,172.81,58997.0,169.9734,169.9931,169.7767,169.9832,58997.0
2021-07-08 14:30:00,172.81,172.93,172.73,172.78,67439.0,169.9832,170.1013,169.9045,169.9537,67439.0
2021-07-08 14:40:00,172.77,172.88,172.63,172.64,38820.0,169.9439,170.0521,169.8062,169.816,38820.0
2021-07-08 14:50:00,172.64,172.87,172.61,172.76,31656.0,169.816,170.0422,169.7865,169.934,31656.0
2021-07-08 15:00:00,172.74,172.84,172.64,172.73,33344.0,169.9144,170.0127,169.816,169.9045,33344.0
2021-07-08 15:10:00,172.75,172.8,172.5,172.63,70014.0,169.9242,169.9734,169.6783,169.8062,70014.0
2021-07-08 15:20:00,172.64,172.81,172.54,172.79,63541.0,169.816,169.9832,169.7176,169.9636,63541.0
2021-07-08 15:30:00,172.79,172.93,172.72,172.73,89540.0,169.9636,170.1013,169.8947,169.9045,89540.0
2021-07-08 15:40:00,172.72,172.72,172.35,172.4,157250.0,169.8947,169.8947,169.5308,169.5799,157250.0
2021-07-08 15:50:00,172.36,172.87,172.23,172.86,403267.0,169.5406,170.0422,169.4127,170.0324,403267.0
2021-07-09 09:30:00,174.85,175.0,173.93,174.77,346706.0,171.9899,172.1374,171.0849,171.9112,346706.0
2021-07-09 09:40:00,174.8,175.5,174.67,175.11,342547.0,171.9407,172.6292,171.8128,172.2456,342547.0
2021-07-09 09:50:00,175.12,175.88,175.0,175.5,202763.0,172.2554,173.003,172.1374,172.6292,202763.0
2021-07-09 10:00:00,175.53,175.9,175.5,175.63,124861.0,172.6587,173.0227,172.6292,172.7571,124861.0
2021-07-09 10:10:00,175.61,175.99,175.52,175.71,123689.0,172.7374,173.1112,172.6489,172.8358,123689.0
2021-07-09 10:20:00,175.69,175.99,175.67,175.89,150505.0,172.8161,173.1112,172.7964,173.0128,150505.0
2021-07-09 10:30:00,175.89,176.36,175.61,176.05,214716.0,173.0128,173.4752,172.7374,173.1702,214716.0
2021-07-09 10:40:00,176.08,176.08,175.6,175.89,131172.0,173.1997,173.1997,172.7276,173.0128,131172.0
2021-07-09 10:50:00,175.9,175.9,175.54,175.66,117128.0,173.0227,173.0227,172.6686,172.7866,117128.0
2021-07-09 11:00:00,175.69,176.19,175.69,176.18,80628.0,172.8161,173.3079,172.8161,173.2981,80628.0
2021-07-09 11:10:00,176.17,176.23,176.05,176.13,105978.0,173.2883,173.3473,173.1702,173.2489,105978.0
2021-07-09 11:20:00,176.13,176.49,176.11,176.47,141360.0,173.2489,173.603,173.2292,173.5834,141360.0
2021-07-09 11:30:00,176.48,176.68,176.36,176.63,121328.0,173.5932,173.7899,173.4752,173.7407,121328.0
2021-07-09 11:40:00,176.62,176.89,176.62,176.85,91038.0,173.7309,173.9965,173.7309,173.9571,91038.0
2021-07-09 11:50:00,176.84,177.05,176.52,176.94,163111.0,173.9473,174.1539,173.6325,174.0457,163111.0
2021-07-09 12:00:00,176.94,177.2,176.94,177.16,138144.0,174.0457,174.3014,174.0457,174.2621,138144.0
2021-07-09 12:10:00,177.16,177.41,177.11,177.36,119800.0,174.2621,174.508,174.2129,174.4588,119800.0
2021-07-09 12:20:00,177.32,177.36,177.15,177.25,115301.0,174.4195,174.4588,174.2522,174.3506,115301.0
2021-07-09 12:30:00,177.26,177.28,177.01,177.15,71634.0,174.3604,174.3801,174.1145,174.2522,71634.0
2021-07-09 12:40:00,177.14,177.28,177.1,177.1,76147.0,174.2424,174.3801,174.2031,174.2031,76147.0
2021-07-09 12:50:00,177.1,177.11,176.78,176.81,87204.0,174.2031,174.2129,173.8883,173.9178,87204.0
2021-07-09 13:00:00,176.81,176.85,176.49,176.59,81723.0,173.9178,173.9571,173.603,173.7014,81723.0
2021-07-09 13:10:00,176.61,177.0,176.6,176.89,82207.0,173.7211,174.1047,173.7112,173.9965,82207.0
2021-07-09 13:20:00,176.9,177.13,176.88,177.09,76806.0,174.0063,174.2326,173.9867,174.1932,76806.0
2021-07-09 13:30:00,177.09,177.09,176.94,177.02,64872.0,174.1932,174.1932,174.0457,174.1244,64872.0
2021-07-09 13:40:00,177.02,177.14,176.96,177.1,47044.0,174.1244,174.2424,174.0653,174.2031,47044.0
2021-07-09 13:50:00,177.09,177.19,177.04,177.17,48014.0,174.1932,174.2916,174.144,174.2719,48014.0
2021-07-09 14:00:00,177.16,177.37,177.12,177.37,73877.0,174.2621,174.4686,174.2227,174.4686,73877.0
2021-07-09 14:10:00,177.36,177.44,177.3,177.43,96662.0,174.4588,174.5375,174.3998,174.5277,96662.0
2021-07-09 14:20:00,177.41,177.52,177.4,177.4,105606.0,174.508,174.6162,174.4981,174.4981,105606.0
2021-07-09 14:30:00,177.4,177.4,177.03,177.09,112019.0,174.4981,174.4981,174.1342,174.1932,112019.0
2021-07-09 14:40:00,177.07,177.15,176.98,177.14,59396.0,174.1735,174.2522,174.085,174.2424,59396.0
2021-07-09 14:50:00,177.13,177.39,177.08,177.28,105182.0,174.2326,174.4883,174.1834,174.3801,105182.0
2021-07-09 15:00:00,177.3,177.31,177.02,177.08,81265.0,174.3998,174.4096,174.1244,174.1834,81265.0
2021-07-09 15:10:00,177.08,177.12,176.96,177.0,78648.0,174.1834,174.2227,174.0653,174.1047,78648.0
2021-07-09 15:20:00,177.0,177.08,176.92,177.06,70623.0,174.1047,174.1834,174.026,174.1637,70623.0
2021-07-09 15:30:00,177.06,177.38,177.04,177.32,204384.0,174.1637,174.4785,174.144,174.4195,204384.0
2021-07-09 15:40:00,177.31,177.36,177.12,177.19,187528.0,174.4096,174.4588,174.2227,174.2916,187528.0
2021-07-09 15:50:00,177.2,177.24,176.95,177.03,636100.0,174.3014,174.3408,174.0555,174.1342,636100.0
2021-07-12 09:30:00,177.73,179.8,177.37,178.32,662236.0,174.8227,176.8589,174.4686,175.4031,662236.0
2021-07-12 09:40:00,178.29,178.38,177.62,178.33,310236.0,175.3736,175.4621,174.7145,175.4129,310236.0
2021-07-12 09:50:00,178.31,178.5,177.75,178.29,167467.0,175.3933,175.5802,174.8424,175.3736,167467.0
2021-07-12 10:00:00,178.29,178.88,178.0,178.51,214611.0,175.3736,175.9539,175.0883,175.59,214611.0
2021-07-12 10:10:00,178.5,178.6,177.9,178.58,154339.0,175.5802,175.6785,174.99,175.6588,154339.0
2021-07-12 10:20:00,178.55,178.69,178.36,178.69,147177.0,175.6293,175.767,175.4424,175.767,147177.0
2021-07-12 10:30:00,178.68,179.35,178.67,179.28,183074.0,175.7572,176.4162,175.7474,176.3474,183074.0
2021-07-12 10:40:00,179.3,179.49,178.91,179.07,136070.0,176.3671,176.554,175.9834,176.1408,136070.0
2021-07-12 10:50:00,179.04,179.58,179.01,179.47,141606.0,176.1113,176.6425,176.0818,176.5343,141606.0
2021-07-12 11:00:00,179.47,179.6,179.3,179.31,123207.0,176.5343,176.6622,176.3671,176.3769,123207.0
2021-07-12 11:10:00,179.31,180.36,179.26,180.27,580913.0,176.3769,177.4097,176.3277,177.3212,580913.0
2021-07-12 11:20:00,180.27,180.65,180.05,180.52,459624.0,177.3212,177.695,177.1048,177.5671,459624.0
2021-07-12 11:30:00,180.55,180.66,179.83,180.64,375484.0,177.5966,177.7048,176.8884,177.6851,375484.0
2021-07-12 11:40:00,180.62,180.83,180.36,180.43,184672.0,177.6655,177.872,177.4097,177.4786,184672.0
2021-07-12 11:50:00,180.44,180.7,180.39,180.67,90859.0,177.4884,177.7442,177.4392,177.7147,90859.0
2021-07-12 12:00:00,180.68,181.29,180.65,181.28,700332.0,177.7245,178.3245,177.695,178.3147,700332.0
2021-07-12 12:10:00,181.29,181.53,180.88,181.08,269344.0,178.3245,178.5606,177.9212,178.1179,269344.0
2021-07-12 12:20:00,181.09,181.24,180.78,180.98,307622.0,178.1278,178.2753,177.8229,178.0196,307622.0
2021-07-12 12:30:00,180.99,181.51,180.96,181.18,538219.0,178.0294,178.5409,177.9999,178.2163,538219.0
2021-07-12 12:40:00,181.16,181.43,181.03,181.39,96835.0,178.1966,178.4622,178.0688,178.4229,96835.0
2021-07-12 12:50:00,181.37,181.75,181.28,181.71,244118.0,178.4032,178.777,178.3147,178.7376,244118.0
2021-07-12 13:00:00,181.71,181.73,181.43,181.63,125138.0,178.7376,178.7573,178.4622,178.659,125138.0
2021-07-12 13:10:00,181.62,181.64,181.07,181.1,115669.0,178.6491,178.6688,178.1081,178.1376,115669.0
2021-07-12 13:20:00,181.1,181.59,181.02,181.58,135296.0,178.1376,178.6196,178.0589,178.6098,135296.0
2021-07-12 13:30:00,181.57,181.62,181.45,181.58,89525.0,178.5999,178.6491,178.4819,178.6098,89525.0
2021-07-12 13:40:00,181.58,181.89,181.51,181.88,135374.0,178.6098,178.9147,178.5409,178.9049,135374.0
2021-07-12 13:50:00,181.88,181.94,181.62,181.67,142624.0,178.9049,178.9639,178.6491,178.6983,142624.0
2021-07-12 14:00:00,181.65,181.95,181.53,181.95,140994.0,178.6786,178.9737,178.5606,178.9737,140994.0
2021-07-12 14:10:00,181.96,182.15,181.85,182.08,170961.0,178.9836,179.1704,178.8754,179.1016,170961.0
2021-07-12 14:20:00,182.08,182.12,181.73,182.09,167593.0,179.1016,179.1409,178.7573,179.1114,167593.0
2021-07-12 14:30:00,182.11,182.37,182.04,182.36,164217.0,179.1311,179.3868,179.0622,179.377,164217.0
2021-07-12 14:40:00,182.35,182.48,182.27,182.29,156554.0,179.3672,179.495,179.2885,179.3082,156554.0
2021-07-12 14:50:00,182.29,182.75,182.27,182.67,297937.0,179.3082,179.7606,179.2885,179.6819,297937.0
2021-07-12 15:00:00,182.68,182.92,182.46,182.7,311213.0,179.6918,179.9279,179.4754,179.7114,311213.0
2021-07-12 15:10:00,182.73,184.42,182.71,183.41,1392377.0,179.741,181.4033,179.7213,180.4098,1392377.0
2021-07-12 15:20:00,183.41,184.66,183.38,183.97,901386.0,180.4098,181.6394,180.3803,180.9607,901386.0
2021-07-12 15:30:00,183.95,184.86,183.85,184.84,973274.0,180.941,181.8361,180.8426,181.8164,973274.0
2021-07-12 15:40:00,184.84,184.96,184.28,184.34,893039.0,181.8164,181.9345,181.2656,181.3246,893039.0
2021-07-12 15:50:00,184.36,184.99,184.22,184.49,1489689.0,181.3443,181.964,181.2066,181.4722,1489689.0
2021-07-13 09:30:00,184.09,184.62,182.69,183.37,834891.0,181.0787,181.6,179.7016,180.3705,834891.0
2021-07-13 09:40:00,183.37,183.96,182.38,183.03,384344.0,180.3705,180.9508,179.3967,180.0361,384344.0
2021-07-13 09:50:00,183.01,183.05,181.9,182.24,324637.0,180.0164,180.0557,178.9245,179.259,324637.0
2021-07-13 10:00:00,182.31,182.8,182.01,182.61,226884.0,179.3278,179.8098,179.0327,179.6229,226884.0
2021-07-13 10:10:00,182.61,183.26,182.31,182.44,312359.0,179.6229,180.2623,179.3278,179.4557,312359.0
2021-07-13 10:20:00,182.43,182.79,182.38,182.5,143011.0,179.4459,179.8,179.3967,179.5147,143011.0
2021-07-13 10:30:00,182.5,182.8,182.3,182.41,208965.0,179.5147,179.8098,179.318,179.4262,208965.0
2021-07-13 10:40:00,182.43,182.45,181.84,182.02,187790.0,179.4459,179.4655,178.8655,179.0426,187790.0
2021-07-13 10:50:00,181.97,182.37,181.88,182.34,184386.0,178.9934,179.3868,178.9049,179.3573,184386.0
2021-07-13 11:00:00,182.36,182.55,182.05,182.51,125885.0,179.377,179.5639,179.0721,179.5246,125885.0
2021-07-13 11:10:00,182.52,183.05,182.36,182.95,167491.0,179.5344,180.0557,179.377,179.9574,167491.0
2021-07-13 11:20:00,182.93,183.36,182.93,183.08,211710.0,179.9377,180.3607,179.9377,180.0852,211710.0
2021-07-13 11:30:00,183.06,183.39,182.84,183.31,186274.0,180.0656,180.3902,179.8492,180.3115,186274.0
2021-07-13 11:40:00,183.31,183.89,183.12,183.82,190457.0,180.3115,180.882,180.1246,180.8131,190457.0
2021-07-13 11:50:00,183.81,184.61,183.81,184.16,367423.0,180.8033,181.5902,180.8033,181.1476,367423.0
2021-07-13 12:00:00,184.16,184.4,184.03,184.25,186082.0,181.1476,181.3836,181.0197,181.2361,186082.0
2021-07-13 12:10:00,184.27,185.67,184.11,185.57,745272.0,181.2558,182.6329,181.0984,182.5345,745272.0
2021-07-13 12:20:00,185.55,185.6,184.89,184.97,264407.0,182.5148,182.564,181.8656,181.9443,264407.0
2021-07-13 12:30:00,184.99,185.13,184.53,184.76,217272.0,181.964,182.1017,181.5115,181.7378,217272.0
2021-07-13 12:40:00,184.75,184.92,184.33,184.61,143462.0,181.7279,181.8951,181.3148,181.5902,143462.0
2021-07-13 12:50:00,184.59,185.0,184.53,184.72,121859.0,181.5705,181.9738,181.5115,181.6984,121859.0
2021-07-13 13:00:00,184.71,184.93,184.37,184.38,118427.0,181.6886,181.905,181.3541,181.364,118427.0
2021-07-13 13:10:00,184.39,184.39,183.62,183.64,224069.0,181.3738,181.3738,180.6164,180.6361,224069.0
2021-07-13 13:20:00,183.63,184.21,183.58,183.98,139577.0,180.6262,181.1967,180.5771,180.9705,139577.0
2021-07-13 13:30:00,183.94,183.97,183.54,183.71,121962.0,180.9312,180.9607,180.5377,180.7049,121962.0
2021-07-13 13:40:00,183.72,183.84,183.51,183.6,129240.0,180.7148,180.8328,180.5082,180.5967,129240.0
2021-07-13 13:50:00,183.59,183.64,183.26,183.63,152244.0,180.5869,180.6361,180.2623,180.6262,152244.0
2021-07-13 14:00:00,183.6,183.6,183.08,183.36,123311.0,180.5967,180.5967,180.0852,180.3607,123311.0
2021-07-13 14:10:00,183.36,183.71,183.32,183.63,113373.0,180.3607,180.7049,180.3213,180.6262,113373.0
2021-07-13 14:20:00,183.61,183.85,183.41,183.78,143084.0,180.6066,180.8426,180.4098,180.7738,143084.0
2021-07-13 14:30:00,183.78,183.78,183.47,183.62,89675.0,180.7738,180.7738,180.4689,180.6164,89675.0
2021-07-13 14:40:00,183.64,183.69,183.41,183.61,139079.0,180.6361,180.6853,180.4098,180.6066,139079.0
2021-07-13 14:50:00,183.61,184.02,183.56,184.0,78733.0,180.6066,181.0099,180.5574,180.9902,78733.0
2021-07-13 15:00:00,184.0,184.4,183.88,184.12,190954.0,180.9902,181.3836,180.8721,181.1082,190954.0
2021-07-13 15:10:00,184.1,184.13,183.85,183.96,134010.0,181.0885,181.1181,180.8426,180.9508,134010.0
2021-07-13 15:20:00,183.95,183.98,183.71,183.86,128296.0,180.941,180.9705,180.7049,180.8525,128296.0
2021-07-13 15:30:00,183.84,184.0,183.78,183.9,144698.0,180.8328,180.9902,180.7738,180.8918,144698.0
2021-07-13 15:40:00,183.9,183.99,183.8,183.89,164272.0,180.8918,180.9803,180.7935,180.882,164272.0
2021-07-13 15:50:00,183.87,183.92,183.54,183.7,521799.0,180.8623,180.9115,180.5377,180.6951,521799.0
2021-07-14 09:30:00,185.2,186.29,185.11,185.5,595665.0,182.1706,183.2427,182.082,182.4656,595665.0
2021-07-14 09:40:00,185.54,185.55,184.0,184.24,280809.0,182.505,182.5148,180.9902,181.2263,280809.0
2021-07-14 09:50:00,184.24,184.94,183.53,184.3,294744.0,181.2263,181.9148,180.5279,181.2853,294744.0
2021-07-14 10:00:00,184.34,184.83,183.88,184.62,141016.0,181.3246,181.8066,180.8721,181.6,141016.0
2021-07-14 10:10:00,184.62,184.63,184.28,184.56,113736.0,181.6,181.6099,181.2656,181.541,113736.0
2021-07-14 10:20:00,184.58,184.59,184.16,184.3,125315.0,181.5607,181.5705,181.1476,181.2853,125315.0
2021-07-14 10:30:00,184.34,184.35,183.85,184.12,135575.0,181.3246,181.3345,180.8426,181.1082,135575.0
2021-07-14 10:40:00,184.08,184.18,183.96,184.11,133319.0,181.0689,181.1672,180.9508,181.0984,133319.0
2021-07-14 10:50:00,184.11,184.11,183.4,184.04,165298.0,181.0984,181.0984,180.4,181.0295,165298.0
2021-07-14 11:00:00,184.05,184.07,183.45,183.46,103938.0,181.0394,181.059,180.4492,180.459,103938.0
2021-07-14 11:10:00,183.45,183.53,183.3,183.46,74623.0,180.4492,180.5279,180.3016,180.459,74623.0
2021-07-14 11:20:00,183.45,183.47,182.73,182.84,149218.0,180.4492,180.4689,179.741,179.8492,149218.0
2021-07-14 11:30:00,182.84,182.99,182.52,182.56,110421.0,179.8492,179.9967,179.5344,179.5737,110421.0
2021-07-14 11:40:00,182.59,182.6,182.08,182.41,128009.0,179.6032,179.6131,179.1016,179.4262,128009.0
2021-07-14 11:50:00,182.4,182.73,182.25,182.68,134581.0,179.4164,179.741,179.2688,179.6918,134581.0
2021-07-14 12:00:00,182.69,183.23,182.66,183.08,154745.0,179.7016,180.2328,179.6721,180.0852,154745.0
2021-07-14 12:10:00,183.13,183.28,182.92,183.15,96373.0,180.1344,180.282,179.9279,180.1541,96373.0
2021-07-14 12:20:00,183.15,183.48,183.04,183.42,112399.0,180.1541,180.4787,180.0459,180.4197,112399.0
2021-07-14 12:30:00,183.44,183.91,183.43,183.71,133104.0,180.4393,180.9017,180.4295,180.7049,133104.0
2021-07-14 12:40:00,183.74,183.76,183.38,183.46,63433.0,180.7344,180.7541,180.3803,180.459,63433.0
2021-07-14 12:50:00,183.49,183.62,183.35,183.62,33600.0,180.4885,180.6164,180.3508,180.6164,33600.0
2021-07-14 13:00:00,183.55,183.64,183.4,183.41,45117.0,180.5475,180.6361,180.4,180.4098,45117.0
2021-07-14 13:10:00,183.4,183.54,183.26,183.4,51018.0,180.4,180.5377,180.2623,180.4,51018.0
2021-07-14 13:20:00,183.41,183.79,183.29,183.76,91063.0,180.4098,180.7836,180.2918,180.7541,91063.0
2021-07-14 13:30:00,183.75,184.24,183.72,184.08,154635.0,180.7443,181.2263,180.7148,181.0689,154635.0
2021-07-14 13:40:00,184.06,184.06,183.74,183.84,56776.0,181.0492,181.0492,180.7344,180.8328,56776.0
2021-07-14 13:50:00,183.85,184.0,183.75,183.9,62432.0,180.8426,180.9902,180.7443,180.8918,62432.0
2021-07-14 14:00:00,183.93,184.02,183.68,183.78,85898.0,180.9213,181.0099,180.6754,180.7738,85898.0
2021-07-14 14:10:00,183.77,184.11,183.74,184.04,73448.0,180.7639,181.0984,180.7344,181.0295,73448.0
2021-07-14 14:20:00,184.04,184.08,183.8,183.87,42877.0,181.0295,181.0689,180.7935,180.8623,42877.0
2021-07-14 14:30:00,183.91,184.05,183.82,183.9,47449.0,180.9017,181.0394,180.8131,180.8918,47449.0
2021-07-14 14:40:00,183.9,184.11,183.87,184.02,57077.0,180.8918,181.0984,180.8623,181.0099,57077.0
2021-07-14 14:50:00,184.02,184.09,183.89,184.02,41243.0,181.0099,181.0787,180.882,181.0099,41243.0
2021-07-14 15:00:00,184.03,184.18,184.0,184.05,69603.0,181.0197,181.1672,180.9902,181.0394,69603.0
2021-07-14 15:10:00,184.06,184.08,183.6,183.73,110257.0,181.0492,181.0689,180.5967,180.7246,110257.0
2021-07-14 15:20:00,183.7,183.89,183.67,183.7,82584.0,180.6951,180.882,180.6656,180.6951,82584.0
2021-07-14 15:30:00,183.67,184.03,183.59,183.92,162374.0,180.6656,181.0197,180.5869,180.9115,162374.0
2021-07-14 15:40:00,183.93,183.93,183.26,183.49,167475.0,180.9213,180.9213,180.2623,180.4885,167475.0
2021-07-14 15:50:00,183.43,183.6,183.22,183.47,412194.0,180.4295,180.5967,180.2229,180.4689,412194.0
2021-07-15 09:30:00,183.56,184.29,183.05,184.11,333301.0,180.5574,181.2754,180.0557,181.0984,333301.0
2021-07-15 09:40:00,184.05,184.62,183.61,184.62,204394.0,181.0394,181.6,180.6066,181.6,204394.0
2021-07-15 09:50:00,184.59,184.9,183.99,184.22,136408.0,181.5705,181.8755,180.9803,181.2066,136408.0
2021-07-15 10:00:00,184.23,184.71,184.23,184.46,127663.0,181.2164,181.6886,181.2164,181.4427,127663.0
2021-07-15 10:10:00,184.47,185.19,184.46,184.96,304684.0,181.4525,182.1607,181.4427,181.9345,304684.0
2021-07-15 10:20:00,184.95,185.01,183.86,183.92,177904.0,181.9246,181.9837,180.8525,180.9115,177904.0
2021-07-15 10:30:00,183.93,184.32,183.88,184.3,118561.0,180.9213,181.3049,180.8721,181.2853,118561.0
2021-07-15 10:40:00,184.28,184.69,184.19,184.65,186702.0,181.2656,181.6689,181.1771,181.6296,186702.0
2021-07-15 10:50:00,184.64,185.07,184.56,184.77,184730.0,181.6197,182.0427,181.541,181.7476,184730.0
2021-07-15 11:00:00,184.75,184.95,184.4,184.46,132967.0,181.7279,181.9246,181.3836,181.4427,132967.0
2021-07-15 11:10:00,184.39,184.74,184.21,184.47,62598.0,181.3738,181.7181,181.1967,181.4525,62598.0
2021-07-15 11:20:00,184.47,184.53,184.13,184.21,161265.0,181.4525,181.5115,181.1181,181.1967,161265.0
2021-07-15 11:30:00,184.19,184.72,183.88,184.67,107139.0,181.1771,181.6984,180.8721,181.6492,107139.0
2021-07-15 11:40:00,184.66,185.04,184.65,184.81,116763.0,181.6394,182.0132,181.6296,181.7869,116763.0
2021-07-15 11:50:00,184.78,184.83,184.41,184.44,53675.0,181.7574,181.8066,181.3935,181.423,53675.0
2021-07-15 12:00:00,184.44,184.79,184.37,184.7,111453.0,181.423,181.7673,181.3541,181.6787,111453.0
2021-07-15 12:10:00,184.7,184.95,184.65,184.81,114354.0,181.6787,181.9246,181.6296,181.7869,114354.0
2021-07-15 12:20:00,184.82,185.42,184.75,185.31,295835.0,181.7968,182.387,181.7279,182.2788,295835.0
2021-07-15 12:30:00,185.29,185.41,184.83,184.96,120567.0,182.2591,182.3771,181.8066,181.9345,120567.0
2021-07-15 12:40:00,184.97,185.07,184.93,184.98,64426.0,181.9443,182.0427,181.905,181.9542,64426.0
2021-07-15 12:50:00,184.97,184.98,184.75,184.77,65779.0,181.9443,181.9542,181.7279,181.7476,65779.0
2021-07-15 13:00:00,184.72,184.73,183.95,183.97,121770.0,181.6984,181.7082,180.941,180.9607,121770.0
2021-07-15 13:10:00,183.94,184.32,183.75,184.05,316297.0,180.9312,181.3049,180.7443,181.0394,316297.0
2021-07-15 13:20:00,184.0,184.34,183.97,184.19,100337.0,180.9902,181.3246,180.9607,181.1771,100337.0
2021-07-15 13:30:00,184.19,184.19,183.57,183.66,98386.0,181.1771,181.1771,180.5672,180.6557,98386.0
2021-07-15 13:40:00,183.64,183.75,183.41,183.56,108160.0,180.6361,180.7443,180.4098,180.5574,108160.0
2021-07-15 13:50:00,183.56,183.58,183.17,183.22,134916.0,180.5574,180.5771,180.1738,180.2229,134916.0
2021-07-15 14:00:00,183.2,183.4,183.11,183.25,94146.0,180.2033,180.4,180.1147,180.2525,94146.0
2021-07-15 14:10:00,183.23,183.67,183.13,183.65,92014.0,180.2328,180.6656,180.1344,180.6459,92014.0
2021-07-15 14:20:00,183.66,183.77,183.5,183.7,73243.0,180.6557,180.7639,180.4984,180.6951,73243.0
2021-07-15 14:30:00,183.66,183.68,183.46,183.51,44254.0,180.6557,180.6754,180.459,180.5082,44254.0
2021-07-15 14:40:00,183.52,183.63,183.45,183.58,110281.0,180.518,180.6262,180.4492,180.5771,110281.0
2021-07-15 14:50:00,183.58,183.59,183.42,183.58,71849.0,180.5771,180.5869,180.4197,180.5771,71849.0
2021-07-15 15:00:00,183.59,183.8,183.58,183.77,67773.0,180.5869,180.7935,180.5771,180.7639,67773.0
2021-07-15 15:10:00,183.76,183.89,183.59,183.87,94411.0,180.7541,180.882,180.5869,180.8623,94411.0
2021-07-15 15:20:00,183.86,183.99,183.81,183.94,83151.0,180.8525,180.9803,180.8033,180.9312,83151.0
2021-07-15 15:30:00,183.95,184.23,183.85,183.85,86988.0,180.941,181.2164,180.8426,180.8426,86988.0
2021-07-15 15:40:00,183.85,183.91,183.63,183.83,114860.0,180.8426,180.9017,180.6262,180.823,114860.0
2021-07-15 15:50:00,183.84,184.26,183.84,184.15,357850.0,180.8328,181.2459,180.8328,181.1377,357850.0
2021-07-16 09:30:00,184.94,185.29,183.46,183.57,448564.0,181.9148,182.2591,180.459,180.5672,448564.0
2021-07-16 09:40:00,183.56,183.62,182.57,182.81,216033.0,180.5574,180.6164,179.5836,179.8196,216033.0
2021-07-16 09:50:00,182.81,183.15,182.35,183.03,181608.0,179.8196,180.1541,179.3672,180.0361,181608.0
2021-07-16 10:00:00,183.03,183.12,182.12,182.15,121181.0,180.0361,180.1246,179.1409,179.1704,121181.0
2021-07-16 10:10:00,182.12,182.18,181.59,181.99,213748.0,179.1409,179.2,178.6196,179.0131,213748.0
2021-07-16 10:20:00,182.0,182.18,181.25,181.57,161254.0,179.0229,179.2,178.2852,178.5999,161254.0
2021-07-16 10:30:00,181.55,182.19,181.53,181.83,136011.0,178.5803,179.2098,178.5606,178.8557,136011.0
2021-07-16 10:40:00,181.82,181.86,181.25,181.66,111663.0,178.8458,178.8852,178.2852,178.6885,111663.0
2021-07-16 10:50:00,181.69,181.93,181.55,181.7,90088.0,178.718,178.954,178.5803,178.7278,90088.0
2021-07-16 11:00:00,181.65,181.81,181.12,181.45,95256.0,178.6786,178.836,178.1573,178.4819,95256.0
2021-07-16 11:10:00,181.43,181.7,181.39,181.68,62855.0,178.4622,178.7278,178.4229,178.7081,62855.0
2021-07-16 11:20:00,181.65,181.9,181.41,181.49,64197.0,178.6786,178.9245,178.4426,178.5212,64197.0
2021-07-16 11:30:00,181.46,181.95,181.43,181.79,82670.0,178.4917,178.9737,178.4622,178.8163,82670.0
2021-07-16 11:40:00,181.8,181.92,181.34,181.42,80392.0,178.8262,178.9442,178.3737,178.4524,80392.0
2021-07-16 11:50:00,181.41,181.7,181.36,181.59,92001.0,178.4426,178.7278,178.3934,178.6196,92001.0
2021-07-16 12:00:00,181.61,181.8,181.53,181.77,73239.0,178.6393,178.8262,178.5606,178.7967,73239.0
2021-07-16 12:10:00,181.76,181.94,181.71,181.89,56448.0,178.7868,178.9639,178.7376,178.9147,56448.0
2021-07-16 12:20:00,181.91,182.14,181.89,182.08,92814.0,178.9344,179.1606,178.9147,179.1016,92814.0
2021-07-16 12:30:00,182.08,182.25,182.0,182.02,64175.0,179.1016,179.2688,179.0229,179.0426,64175.0
2021-07-16 12:40:00,182.0,182.03,181.77,181.88,49615.0,179.0229,179.0524,178.7967,178.9049,49615.0
2021-07-16 12:50:00,181.86,181.96,181.81,181.81,41404.0,178.8852,178.9836,178.836,178.836,41404.0
2021-07-16 13:00:00,181.79,181.95,181.78,181.89,45876.0,178.8163,178.9737,178.8065,178.9147,45876.0
2021-07-16 13:10:00,181.88,181.93,181.7,181.77,95521.0,178.9049,178.954,178.7278,178.7967,95521.0
2021-07-16 13:20:00,181.75,181.8,181.16,181.17,90659.0,178.777,178.8262,178.1966,178.2065,90659.0
2021-07-16 13:30:00,181.17,181.24,180.53,180.56,153654.0,178.2065,178.2753,177.5769,177.6065,153654.0
2021-07-16 13:40:00,180.56,180.6,180.2,180.59,138138.0,177.6065,177.6458,177.2523,177.636,138138.0
2021-07-16 13:50:00,180.59,180.71,180.42,180.44,85942.0,177.636,177.754,177.4687,177.4884,85942.0
2021-07-16 14:00:00,180.43,180.47,180.16,180.41,110338.0,177.4786,177.5179,177.213,177.4589,110338.0
2021-07-16 14:10:00,180.43,180.7,180.41,180.67,46162.0,177.4786,177.7442,177.4589,177.7147,46162.0
2021-07-16 14:20:00,180.65,180.66,180.26,180.26,44520.0,177.695,177.7048,177.3114,177.3114,44520.0
2021-07-16 14:30:00,180.23,180.38,179.95,180.04,145905.0,177.2819,177.4294,177.0064,177.095,145905.0
2021-07-16 14:40:00,180.05,180.21,179.83,179.89,100405.0,177.1048,177.2622,176.8884,176.9474,100405.0
2021-07-16 14:50:00,179.87,179.92,179.67,179.68,104136.0,176.9277,176.9769,176.731,176.7408,104136.0
2021-07-16 15:00:00,179.7,179.71,179.34,179.51,233322.0,176.7605,176.7704,176.4064,176.5736,233322.0
2021-07-16 15:10:00,179.52,179.66,179.29,179.63,168972.0,176.5835,176.7212,176.3572,176.6917,168972.0
2021-07-16 15:20:00,179.62,179.68,179.35,179.45,154109.0,176.6818,176.7408,176.4162,176.5146,154109.0
2021-07-16 15:30:00,179.44,179.44,179.07,179.14,196513.0,176.5048,176.5048,176.1408,176.2097,196513.0
2021-07-16 15:40:00,179.15,179.47,178.92,178.98,261639.0,176.2195,176.5343,175.9933,176.0523,261639.0
2021-07-16 15:50:00,178.99,179.43,178.95,179.28,711668.0,176.0621,176.4949,176.0228,176.3474,711668.0
2021-07-19 09:30:00,175.71,176.48,175.33,175.98,497687.0,172.8358,173.5932,172.462,173.1014,497687.0
2021-07-19 09:40:00,176.0,176.02,174.9,174.97,389568.0,173.121,173.1407,172.039,172.1079,389568.0
2021-07-19 09:50:00,174.97,174.99,173.42,173.48,393674.0,172.1079,172.1276,170.5832,170.6423,393674.0
2021-07-19 10:00:00,173.43,173.87,172.84,173.7,298794.0,170.5931,171.0259,170.0127,170.8587,298794.0
2021-07-19 10:10:00,173.7,173.7,172.85,173.04,227300.0,170.8587,170.8587,170.0226,170.2095,227300.0
2021-07-19 10:20:00,173.01,173.59,172.9,173.35,232180.0,170.18,170.7505,170.0718,170.5144,232180.0
2021-07-19 10:30:00,173.33,173.33,172.86,173.22,232237.0,170.4947,170.4947,170.0324,170.3865,232237.0
2021-07-19 10:40:00,173.23,173.94,173.22,173.71,197560.0,170.3964,171.0947,170.3865,170.8685,197560.0
2021-07-19 10:50:00,173.73,173.82,173.25,173.51,191683.0,170.8882,170.9767,170.416,170.6718,191683.0
2021-07-19 11:00:00,173.49,173.93,173.14,173.79,208185.0,170.6521,171.0849,170.3078,170.9472,208185.0
2021-07-19 11:10:00,173.78,174.06,173.68,173.97,140770.0,170.9374,171.2128,170.839,171.1243,140770.0
2021-07-19 11:20:00,174.0,174.05,173.45,173.73,143558.0,171.1538,171.2029,170.6128,170.8882,143558.0
2021-07-19 11:30:00,173.74,174.46,173.69,174.29,147512.0,170.898,171.6062,170.8488,171.439,147512.0
2021-07-19 11:40:00,174.3,174.62,174.2,174.22,132579.0,171.4489,171.7636,171.3505,171.3702,132579.0
2021-07-19 11:50:00,174.28,174.36,174.01,174.05,109008.0,171.4292,171.5079,171.1636,171.2029,109008.0
2021-07-19 12:00:00,174.03,174.04,173.29,173.39,268012.0,171.1833,171.1931,170.4554,170.5537,268012.0
2021-07-19 12:10:00,173.39,173.54,173.18,173.39,180698.0,170.5537,170.7013,170.3472,170.5537,180698.0
2021-07-19 12:20:00,173.39,173.41,172.95,173.05,263939.0,170.5537,170.5734,170.1209,170.2193,263939.0
2021-07-19 12:30:00,173.02,173.09,172.77,172.77,261021.0,170.1898,170.2586,169.9439,169.9439,261021.0
2021-07-19 12:40:00,172.78,172.8,172.56,172.66,161453.0,169.9537,169.9734,169.7373,169.8357,161453.0
2021-07-19 12:50:00,172.65,172.93,172.61,172.84,151514.0,169.8258,170.1013,169.7865,170.0127,151514.0
2021-07-19 13:00:00,172.83,173.37,172.77,173.18,360838.0,170.0029,170.5341,169.9439,170.3472,360838.0
2021-07-19 13:10:00,173.19,173.29,172.91,173.04,181921.0,170.357,170.4554,170.0816,170.2095,181921.0
2021-07-19 13:20:00,173.01,173.09,172.63,172.82,147024.0,170.18,170.2586,169.8062,169.9931,147024.0
2021-07-19 13:30:00,172.83,173.2,172.69,172.96,329090.0,170.0029,170.3668,169.8652,170.1308,329090.0
2021-07-19 13:40:00,172.97,173.07,172.76,172.78,203973.0,170.1406,170.239,169.934,169.9537,203973.0
2021-07-19 13:50:00,172.76,172.98,172.54,172.54,164437.0,169.934,170.1504,169.7176,169.7176,164437.0
2021-07-19 14:00:00,172.53,172.99,172.52,172.8,151893.0,169.7078,170.1603,169.698,169.9734,151893.0
2021-07-19 14:10:00,172.8,172.99,172.7,172.91,267158.0,169.9734,170.1603,169.875,170.0816,267158.0
2021-07-19 14:20:00,172.89,173.09,172.66,172.8,102372.0,170.0619,170.2586,169.8357,169.9734,102372.0
2021-07-19 14:30:00,172.81,172.85,172.21,172.33,290233.0,169.9832,170.0226,169.393,169.5111,290233.0
2021-07-19 14:40:00,172.33,172.43,172.18,172.36,110466.0,169.5111,169.6094,169.3635,169.5406,110466.0
2021-07-19 14:50:00,172.36,172.65,172.17,172.43,233656.0,169.5406,169.8258,169.3537,169.6094,233656.0
2021-07-19 15:00:00,172.44,172.83,172.16,172.71,237086.0,169.6193,170.0029,169.3439,169.8849,237086.0
2021-07-19 15:10:00,172.72,173.11,172.4,172.45,505794.0,169.8947,170.2783,169.5799,169.6291,505794.0
2021-07-19 15:20:00,172.46,172.5,172.16,172.29,263807.0,169.639,169.6783,169.3439,169.4717,263807.0
2021-07-19 15:30:00,172.29,172.68,172.23,172.66,202034.0,169.4717,169.8554,169.4127,169.8357,202034.0
2021-07-19 15:40:00,172.66,172.85,172.35,172.58,241170.0,169.8357,170.0226,169.5308,169.757,241170.0
2021-07-19 15:50:00,172.56,172.96,172.43,172.96,661666.0,169.7373,170.1308,169.6094,170.1308,661666.0
2021-07-20 09:30:00,173.7,173.8,172.87,173.58,326485.0,170.8587,170.957,170.0422,170.7406,326485.0
2021-07-20 09:40:00,173.54,174.36,173.36,174.2,242300.0,170.7013,171.5079,170.5242,171.3505,242300.0
2021-07-20 09:50:00,174.24,175.05,173.98,174.95,221779.0,171.3898,172.1866,171.1341,172.0882,221779.0
2021-07-20 10:00:00,174.96,175.07,173.87,174.0,161436.0,172.0981,172.2063,171.0259,171.1538,161436.0
2021-07-20 10:10:00,173.97,174.51,173.85,174.47,198654.0,171.1243,171.6554,171.0062,171.6161,198654.0
2021-07-20 10:20:00,174.46,175.15,174.41,174.65,161777.0,171.6062,172.2849,171.5571,171.7931,161777.0
2021-07-20 10:30:00,174.65,174.85,174.43,174.81,176355.0,171.7931,171.9899,171.5767,171.9505,176355.0
2021-07-20 10:40:00,174.86,175.32,174.83,175.32,173861.0,171.9997,172.4522,171.9702,172.4522,173861.0
2021-07-20 10:50:00,175.33,175.59,175.19,175.57,208996.0,172.462,172.7178,172.3243,172.6981,208996.0
2021-07-20 11:00:00,175.57,175.65,175.33,175.63,158912.0,172.6981,172.7768,172.462,172.7571,158912.0
2021-07-20 11:10:00,175.65,175.74,175.26,175.42,125771.0,172.7768,172.8653,172.3932,172.5505,125771.0
2021-07-20 11:20:00,175.43,175.58,175.34,175.4,119153.0,172.5604,172.7079,172.4718,172.5309,119153.0
2021-07-20 11:30:00,175.4,175.48,175.16,175.29,111391.0,172.5309,172.6096,172.2948,172.4227,111391.0
2021-07-20 11:40:00,175.29,175.76,175.29,175.72,90571.0,172.4227,172.885,172.4227,172.8456,90571.0
2021-07-20 11:50:00,175.73,176.09,175.7,175.97,120556.0,172.8555,173.2096,172.826,173.0915,120556.0
2021-07-20 12:00:00,175.98,176.13,175.71,175.85,92982.0,173.1014,173.2489,172.8358,172.9735,92982.0
2021-07-20 12:10:00,175.84,176.17,175.72,176.13,65350.0,172.9637,173.2883,172.8456,173.2489,65350.0
2021-07-20 12:20:00,176.12,176.19,175.78,175.87,78744.0,173.2391,173.3079,172.9046,172.9932,78744.0
2021-07-20 12:30:00,175.88,176.18,175.88,176.08,73847.0,173.003,173.2981,173.003,173.1997,73847.0
2021-07-20 12:40:00,176.07,176.33,176.07,176.32,97578.0,173.1899,173.4456,173.1899,173.4358,97578.0
2021-07-20 12:50:00,176.33,176.69,176.3,176.67,181393.0,173.4456,173.7998,173.4161,173.7801,181393.0
2021-07-20 13:00:00,176.68,176.9,176.42,176.44,159491.0,173.7899,174.0063,173.5342,173.5538,159491.0
2021-07-20 13:10:00,176.44,176.75,176.39,176.75,104980.0,173.5538,173.8588,173.5047,173.8588,104980.0
2021-07-20 13:20:00,176.78,176.8,176.47,176.52,100352.0,173.8883,173.908,173.5834,173.6325,100352.0
2021-07-20 13:30:00,176.53,176.81,176.52,176.76,72992.0,173.6424,173.9178,173.6325,173.8686,72992.0
2021-07-20 13:40:00,176.77,176.8,176.47,176.47,78738.0,173.8785,173.908,173.5834,173.5834,78738.0
2021-07-20 13:50:00,176.48,176.76,176.48,176.7,65520.0,173.5932,173.8686,173.5932,173.8096,65520.0
2021-07-20 14:00:00,176.7,177.18,176.7,177.14,88323.0,173.8096,174.2817,173.8096,174.2424,88323.0
2021-07-20 14:10:00,177.14,177.47,177.13,177.47,117514.0,174.2424,174.567,174.2326,174.567,117514.0
2021-07-20 14:20:00,177.47,177.51,177.3,177.38,101714.0,174.567,174.6063,174.3998,174.4785,101714.0
2021-07-20 14:30:00,177.38,177.4,176.95,176.95,105322.0,174.4785,174.4981,174.0555,174.0555,105322.0
2021-07-20 14:40:00,176.95,177.1,176.85,176.95,68350.0,174.0555,174.2031,173.9571,174.0555,68350.0
2021-07-20 14:50:00,176.96,177.31,176.94,177.22,74466.0,174.0653,174.4096,174.0457,174.3211,74466.0
2021-07-20 15:00:00,177.24,177.37,177.18,177.23,85149.0,174.3408,174.4686,174.2817,174.3309,85149.0
2021-07-20 15:10:00,177.26,177.37,177.2,177.22,94378.0,174.3604,174.4686,174.3014,174.3211,94378.0
2021-07-20 15:20:00,177.23,177.3,177.11,177.15,104255.0,174.3309,174.3998,174.2129,174.2522,104255.0
2021-07-20 15:30:00,177.15,177.18,176.91,176.97,108776.0,174.2522,174.2817,174.0162,174.0752,108776.0
2021-07-20 15:40:00,176.95,176.99,176.77,176.97,151334.0,174.0555,174.0949,173.8785,174.0752,151334.0
2021-07-20 15:50:00,176.95,177.18,176.68,176.76,450115.0,174.0555,174.2817,173.7899,173.8686,450115.0
2021-07-21 09:30:00,176.5,177.22,176.14,176.56,398271.0,173.6129,174.3211,173.2588,173.6719,398271.0
2021-07-21 09:40:00,176.55,177.11,176.49,177.03,221710.0,173.662,174.2129,173.603,174.1342,221710.0
2021-07-21 09:50:00,177.02,177.9,176.93,177.56,237219.0,174.1244,174.99,174.0358,174.6555,237219.0
2021-07-21 10:00:00,177.53,177.9,177.08,177.13,181070.0,174.626,174.99,174.1834,174.2326,181070.0
2021-07-21 10:10:00,177.1,177.43,176.64,176.96,157579.0,174.2031,174.5277,173.7506,174.0653,157579.0
2021-07-21 10:20:00,176.97,176.99,176.22,176.28,125010.0,174.0752,174.0949,173.3374,173.3965,125010.0
2021-07-21 10:30:00,176.3,176.55,176.0,176.46,149251.0,173.4161,173.662,173.121,173.5735,149251.0
2021-07-21 10:40:00,176.5,176.5,175.9,175.92,77399.0,173.6129,173.6129,173.0227,173.0424,77399.0
2021-07-21 10:50:00,175.92,176.0,175.32,175.37,130444.0,173.0424,173.121,172.4522,172.5014,130444.0
2021-07-21 11:00:00,175.39,176.13,175.35,175.93,148558.0,172.521,173.2489,172.4817,173.0522,148558.0
2021-07-21 11:10:00,175.92,176.07,175.64,175.88,59959.0,173.0424,173.1899,172.7669,173.003,59959.0
2021-07-21 11:20:00,175.88,175.99,175.64,175.64,53970.0,173.003,173.1112,172.7669,172.7669,53970.0
2021-07-21 11:30:00,175.65,175.98,175.58,175.85,49843.0,172.7768,173.1014,172.7079,172.9735,49843.0
2021-07-21 11:40:00,175.84,176.49,175.83,176.49,130121.0,172.9637,173.603,172.9538,173.603,130121.0
2021-07-21 11:50:00,176.48,176.67,176.42,176.62,78262.0,173.5932,173.7801,173.5342,173.7309,78262.0
2021-07-21 12:00:00,176.63,176.72,176.5,176.63,64429.0,173.7407,173.8293,173.6129,173.7407,64429.0
2021-07-21 12:10:00,176.63,176.82,176.62,176.82,62916.0,173.7407,173.9276,173.7309,173.9276,62916.0
2021-07-21 12:20:00,176.83,176.99,176.73,176.77,97946.0,173.9375,174.0949,173.8391,173.8785,97946.0
2021-07-21 12:30:00,176.77,176.8,176.6,176.69,59376.0,173.8785,173.908,173.7112,173.7998,59376.0
2021-07-21 12:40:00,176.71,176.74,176.42,176.55,65060.0,173.8194,173.8489,173.5342,173.662,65060.0
2021-07-21 12:50:00,176.56,176.75,176.45,176.56,54513.0,173.6719,173.8588,173.5637,173.6719,54513.0
2021-07-21 13:00:00,176.59,176.78,176.56,176.76,53603.0,173.7014,173.8883,173.6719,173.8686,53603.0
2021-07-21 13:10:00,176.76,176.77,176.51,176.6,47392.0,173.8686,173.8785,173.6227,173.7112,47392.0
2021-07-21 13:20:00,176.61,176.83,176.6,176.76,53431.0,173.7211,173.9375,173.7112,173.8686,53431.0
2021-07-21 13:30:00,176.78,176.98,176.73,176.85,76756.0,173.8883,174.085,173.8391,173.9571,76756.0
2021-07-21 13:40:00,176.86,176.87,176.61,176.63,66329.0,173.967,173.9768,173.7211,173.7407,66329.0
2021-07-21 13:50:00,176.63,176.64,176.45,176.5,61276.0,173.7407,173.7506,173.5637,173.6129,61276.0
2021-07-21 14:00:00,176.51,176.7,176.51,176.63,72617.0,173.6227,173.8096,173.6227,173.7407,72617.0
2021-07-21 14:10:00,176.64,176.65,176.51,176.55,37632.0,173.7506,173.7604,173.6227,173.662,37632.0
2021-07-21 14:20:00,176.54,176.6,176.28,176.28,66784.0,173.6522,173.7112,173.3965,173.3965,66784.0
2021-07-21 14:30:00,176.3,176.33,176.14,176.28,63911.0,173.4161,173.4456,173.2588,173.3965,63911.0
2021-07-21 14:40:00,176.27,176.5,176.26,176.4,47794.0,173.3866,173.6129,173.3768,173.5145,47794.0
2021-07-21 14:50:00,176.4,176.5,176.32,176.5,50532.0,173.5145,173.6129,173.4358,173.6129,50532.0
2021-07-21 15:00:00,176.5,176.58,176.48,176.57,42991.0,173.6129,173.6916,173.5932,173.6817,42991.0
2021-07-21 15:10:00,176.57,176.6,176.34,176.47,63492.0,173.6817,173.7112,173.4555,173.5834,63492.0
2021-07-21 15:20:00,176.48,176.62,176.44,176.62,78739.0,173.5932,173.7309,173.5538,173.7309,78739.0
2021-07-21 15:30:00,176.61,176.86,176.61,176.8,107021.0,173.7211,173.967,173.7211,173.908,107021.0
2021-07-21 15:40:00,176.81,176.92,176.48,176.52,124496.0,173.9178,174.026,173.5932,173.6325,124496.0
2021-07-21 15:50:00,176.51,176.97,176.42,176.89,321213.0,173.6227,174.0752,173.5342,173.9965,321213.0
2021-07-22 09:30:00,176.7,176.72,174.86,175.25,329248.0,173.8096,173.8293,171.9997,172.3833,329248.0
2021-07-22 09:40:00,175.28,175.93,175.14,175.18,161485.0,172.4128,173.0522,172.2751,172.3145,161485.0
2021-07-22 09:50:00,175.19,175.46,174.84,175.0,148054.0,172.3243,172.5899,171.98,172.1374,148054.0
2021-07-22 10:00:00,175.01,175.34,174.85,175.33,130738.0,172.1472,172.4718,171.9899,172.462,130738.0
2021-07-22 10:10:00,175.32,175.63,175.21,175.43,109728.0,172.4522,172.7571,172.344,172.5604,109728.0
2021-07-22 10:20:00,175.44,175.5,174.89,174.97,108663.0,172.5702,172.6292,172.0292,172.1079,108663.0
2021-07-22 10:30:00,174.95,175.19,174.9,175.14,95033.0,172.0882,172.3243,172.039,172.2751,95033.0
2021-07-22 10:40:00,175.15,175.29,174.62,174.66,184273.0,172.2849,172.4227,171.7636,171.803,184273.0
2021-07-22 10:50:00,174.67,174.71,174.43,174.56,165536.0,171.8128,171.8521,171.5767,171.7046,165536.0
2021-07-22 11:00:00,174.55,174.7,174.2,174.22,121783.0,171.6948,171.8423,171.3505,171.3702,121783.0
2021-07-22 11:10:00,174.22,174.42,174.11,174.41,161134.0,171.3702,171.5669,171.262,171.5571,161134.0
2021-07-22 11:20:00,174.42,174.51,174.1,174.39,143362.0,171.5669,171.6554,171.2521,171.5374,143362.0
2021-07-22 11:30:00,174.39,174.54,174.12,174.44,92031.0,171.5374,171.6849,171.2718,171.5866,92031.0
2021-07-22 11:40:00,174.4,174.4,173.9,174.08,151580.0,171.5472,171.5472,171.0554,171.2325,151580.0
2021-07-22 11:50:00,174.1,174.47,173.93,174.43,105653.0,171.2521,171.6161,171.0849,171.5767,105653.0
2021-07-22 12:00:00,174.41,174.63,174.33,174.45,110157.0,171.5571,171.7735,171.4784,171.5964,110157.0
2021-07-22 12:10:00,174.47,174.59,174.42,174.44,59474.0,171.6161,171.7341,171.5669,171.5866,59474.0
2021-07-22 12:20:00,174.41,174.48,174.28,174.46,75372.0,171.5571,171.6259,171.4292,171.6062,75372.0
2021-07-22 12:30:00,174.46,174.96,174.45,174.88,65717.0,171.6062,172.0981,171.5964,172.0194,65717.0
2021-07-22 12:40:00,174.88,174.91,174.58,174.62,62968.0,172.0194,172.0489,171.7243,171.7636,62968.0
2021-07-22 12:50:00,174.61,175.16,174.61,175.06,89955.0,171.7538,172.2948,171.7538,172.1964,89955.0
2021-07-22 13:00:00,175.06,175.33,175.06,175.3,62430.0,172.1964,172.462,172.1964,172.4325,62430.0
2021-07-22 13:10:00,175.28,175.37,175.14,175.14,54716.0,172.4128,172.5014,172.2751,172.2751,54716.0
2021-07-22 13:20:00,175.15,175.37,175.09,175.32,36365.0,172.2849,172.5014,172.2259,172.4522,36365.0
2021-07-22 13:30:00,175.32,175.45,175.19,175.2,58825.0,172.4522,172.58,172.3243,172.3341,58825.0
2021-07-22 13:40:00,175.19,175.39,175.18,175.2,45217.0,172.3243,172.521,172.3145,172.3341,45217.0
2021-07-22 13:50:00,175.22,175.36,175.13,175.22,55431.0,172.3538,172.4915,172.2653,172.3538,55431.0
2021-07-22 14:00:00,175.22,175.42,175.16,175.33,47978.0,172.3538,172.5505,172.2948,172.462,47978.0
2021-07-22 14:10:00,175.34,175.55,175.33,175.44,45355.0,172.4718,172.6784,172.462,172.5702,45355.0
2021-07-22 14:20:00,175.44,175.5,175.32,175.47,31362.0,172.5702,172.6292,172.4522,172.5997,31362.0
2021-07-22 14:30:00,175.49,175.54,175.34,175.47,38548.0,172.6194,172.6686,172.4718,172.5997,38548.0
2021-07-22 14:40:00,175.48,175.67,175.33,175.58,60425.0,172.6096,172.7964,172.462,172.7079,60425.0
2021-07-22 14:50:00,175.58,175.69,175.47,175.68,44209.0,172.7079,172.8161,172.5997,172.8063,44209.0
2021-07-22 15:00:00,175.66,175.76,175.56,175.7,51295.0,172.7866,172.885,172.6882,172.826,51295.0
2021-07-22 15:10:00,175.67,175.8,175.63,175.68,72456.0,172.7964,172.9243,172.7571,172.8063,72456.0
2021-07-22 15:20:00,175.7,175.78,175.62,175.62,71990.0,172.826,172.9046,172.7473,172.7473,71990.0
2021-07-22 15:30:00,175.64,175.66,175.28,175.32,71356.0,172.7669,172.7866,172.4128,172.4522,71356.0
2021-07-22 15:40:00,175.33,175.54,175.17,175.47,105382.0,172.462,172.6686,172.3046,172.5997,105382.0
2021-07-22 15:50:00,175.49,175.5,175.09,175.13,323899.0,172.6194,172.6292,172.2259,172.2653,323899.0
2021-07-23 09:30:00,175.66,175.66,174.83,174.88,240798.0,172.7866,172.7866,171.9702,172.0194,240798.0
2021-07-23 09:40:00,174.92,175.29,174.61,174.87,122342.0,172.0587,172.4227,171.7538,172.0095,122342.0
2021-07-23 09:50:00,174.88,174.91,174.15,174.26,159980.0,172.0194,172.0489,171.3013,171.4095,159980.0
2021-07-23 10:00:00,174.33,174.68,174.03,174.13,105568.0,171.4784,171.8226,171.1833,171.2816,105568.0
2021-07-23 10:10:00,174.1,174.92,174.07,174.44,123119.0,171.2521,172.0587,171.2226,171.5866,123119.0
2021-07-23 10:20:00,174.45,175.15,174.36,175.09,213627.0,171.5964,172.2849,171.5079,172.2259,213627.0
2021-07-23 10:30:00,175.13,175.13,174.76,174.89,87192.0,172.2653,172.2653,171.9013,172.0292,87192.0
2021-07-23 10:40:00,174.9,175.09,174.9,175.0,56775.0,172.039,172.2259,172.039,172.1374,56775.0
2021-07-23 10:50:00,175.04,175.29,175.01,175.12,71126.0,172.1767,172.4227,172.1472,172.2554,71126.0
2021-07-23 11:00:00,175.13,175.5,175.05,175.49,88960.0,172.2653,172.6292,172.1866,172.6194,88960.0
2021-07-23 11:10:00,175.49,175.51,175.16,175.18,76078.0,172.6194,172.6391,172.2948,172.3145,76078.0
2021-07-23 11:20:00,175.2,175.57,175.19,175.55,74792.0,172.3341,172.6981,172.3243,172.6784,74792.0
2021-07-23 11:30:00,175.57,175.75,175.52,175.53,70279.0,172.6981,172.8751,172.6489,172.6587,70279.0
2021-07-23 11:40:00,175.52,175.59,175.26,175.49,69217.0,172.6489,172.7178,172.3932,172.6194,69217.0
2021-07-23 11:50:00,175.48,175.48,175.09,175.12,49230.0,172.6096,172.6096,172.2259,172.2554,49230.0
2021-07-23 12:00:00,175.11,175.57,175.1,175.47,54594.0,172.2456,172.6981,172.2358,172.5997,54594.0
2021-07-23 12:10:00,175.5,175.89,175.5,175.76,59236.0,172.6292,173.0128,172.6292,172.885,59236.0
2021-07-23 12:20:00,175.77,175.97,175.71,175.75,73444.0,172.8948,173.0915,172.8358,172.8751,73444.0
2021-07-23 12:30:00,175.76,176.0,175.75,175.79,67352.0,172.885,173.121,172.8751,172.9145,67352.0
2021-07-23 12:40:00,175.78,175.97,175.68,175.82,48938.0,172.9046,173.0915,172.8063,172.944,48938.0
2021-07-23 12:50:00,175.83,175.98,175.73,175.96,59105.0,172.9538,173.1014,172.8555,173.0817,59105.0
2021-07-23 13:00:00,175.94,176.37,175.88,176.28,101735.0,173.062,173.485,173.003,173.3965,101735.0
2021-07-23 13:10:00,176.29,176.41,176.19,176.2,46034.0,173.4063,173.5243,173.3079,173.3178,46034.0
2021-07-23 13:20:00,176.21,176.48,176.17,176.31,67903.0,173.3276,173.5932,173.2883,173.426,67903.0
2021-07-23 13:30:00,176.31,176.33,175.9,175.96,69183.0,173.426,173.4456,173.0227,173.0817,69183.0
2021-07-23 13:40:00,175.97,176.09,175.93,176.03,51813.0,173.0915,173.2096,173.0522,173.1506,51813.0
2021-07-23 13:50:00,176.02,176.12,175.94,176.01,55358.0,173.1407,173.2391,173.062,173.1309,55358.0
2021-07-23 14:00:00,176.02,176.04,175.92,176.02,91473.0,173.1407,173.1604,173.0424,173.1407,91473.0
2021-07-23 14:10:00,176.02,176.09,175.81,175.87,66355.0,173.1407,173.2096,172.9342,172.9932,66355.0
2021-07-23 14:20:00,175.86,175.99,175.86,175.89,32317.0,172.9833,173.1112,172.9833,173.0128,32317.0
2021-07-23 14:30:00,175.88,175.95,175.82,175.92,42081.0,173.003,173.0719,172.944,173.0424,42081.0
2021-07-23 14:40:00,175.92,176.0,175.87,175.93,42166.0,173.0424,173.121,172.9932,173.0522,42166.0
2021-07-23 14:50:00,175.93,176.12,175.92,176.12,63052.0,173.0522,173.2391,173.0424,173.2391,63052.0
2021-07-23 15:00:00,176.11,176.2,175.92,175.97,76818.0,173.2292,173.3178,173.0424,173.0915,76818.0
2021-07-23 15:10:00,175.98,176.06,175.87,176.03,78595.0,173.1014,173.1801,172.9932,173.1506,78595.0
2021-07-23 15:20:00,176.04,176.06,175.84,175.96,50135.0,173.1604,173.1801,172.9637,173.0817,50135.0
2021-07-23 15:30:00,175.96,176.36,175.96,176.34,84296.0,173.0817,173.4752,173.0817,173.4555,84296.0
2021-07-23 15:40:00,176.35,176.5,176.3,176.34,129250.0,173.4653,173.6129,173.4161,173.4555,129250.0
2021-07-23 15:50:00,176.34,176.39,176.11,176.14,268709.0,173.4555,173.5047,173.2292,173.2588,268709.0
2021-07-26 09:30:00,175.62,176.0,175.34,175.78,235517.0,172.7473,173.121,172.4718,172.9046,235517.0
2021-07-26 09:40:00,175.86,176.05,175.35,175.98,120793.0,172.9833,173.1702,172.4817,173.1014,120793.0
2021-07-26 09:50:00,175.97,176.76,175.83,176.71,134416.0,173.0915,173.8686,172.9538,173.8194,134416.0
2021-07-26 10:00:00,176.73,177.05,176.54,176.63,130444.0,173.8391,174.1539,173.6522,173.7407,130444.0
2021-07-26 10:10:00,176.61,177.19,176.52,177.19,99758.0,173.7211,174.2916,173.6325,174.2916,99758.0
2021-07-26 10:20:00,177.2,177.44,176.9,177.13,65461.0,174.3014,174.5375,174.0063,174.2326,65461.0
2021-07-26 10:30:00,177.13,177.42,177.08,177.26,64316.0,174.2326,174.5178,174.1834,174.3604,64316.0
2021-07-26 10:40:00,177.29,177.47,177.17,177.38,51686.0,174.3899,174.567,174.2719,174.4785,51686.0
2021-07-26 10:50:00,177.39,177.47,177.16,177.25,81259.0,174.4883,174.567,174.2621,174.3506,81259.0
2021-07-26 11:00:00,177.21,177.61,177.21,177.49,99557.0,174.3113,174.7047,174.3113,174.5867,99557.0
2021-07-26 11:10:00,177.51,177.64,177.44,177.47,64276.0,174.6063,174.7342,174.5375,174.567,64276.0
2021-07-26 11:20:00,177.48,177.51,177.08,177.23,52424.0,174.5768,174.6063,174.1834,174.3309,52424.0
2021-07-26 11:30:00,177.23,177.43,177.07,177.34,58968.0,174.3309,174.5277,174.1735,174.4391,58968.0
2021-07-26 11:40:00,177.35,177.51,177.27,177.46,123628.0,174.449,174.6063,174.3703,174.5572,123628.0
2021-07-26 11:50:00,177.46,177.51,177.31,177.35,60158.0,174.5572,174.6063,174.4096,174.449,60158.0
2021-07-26 12:00:00,177.37,177.53,177.31,177.42,74861.0,174.4686,174.626,174.4096,174.5178,74861.0
2021-07-26 12:10:00,177.41,177.41,176.98,177.06,113923.0,174.508,174.508,174.085,174.1637,113923.0
2021-07-26 12:20:00,177.04,177.22,177.03,177.11,56338.0,174.144,174.3211,174.1342,174.2129,56338.0
2021-07-26 12:30:00,177.1,177.2,177.02,177.03,59144.0,174.2031,174.3014,174.1244,174.1342,59144.0
2021-07-26 12:40:00,177.02,177.11,176.81,177.08,60763.0,174.1244,174.2129,173.9178,174.1834,60763.0
2021-07-26 12:50:00,177.09,177.13,177.02,177.08,49937.0,174.1932,174.2326,174.1244,174.1834,49937.0
2021-07-26 13:00:00,177.09,177.13,176.9,177.03,58089.0,174.1932,174.2326,174.0063,174.1342,58089.0
2021-07-26 13:10:00,177.05,177.05,176.76,176.91,63233.0,174.1539,174.1539,173.8686,174.0162,63233.0
2021-07-26 13:20:00,176.9,176.99,176.81,176.86,54882.0,174.0063,174.0949,173.9178,173.967,54882.0
2021-07-26 13:30:00,176.89,176.9,176.76,176.82,67702.0,173.9965,174.0063,173.8686,173.9276,67702.0
2021-07-26 13:40:00,176.82,176.97,176.8,176.91,54117.0,173.9276,174.0752,173.908,174.0162,54117.0
2021-07-26 13:50:00,176.9,177.07,176.82,177.03,57755.0,174.0063,174.1735,173.9276,174.1342,57755.0
2021-07-26 14:00:00,177.02,177.26,177.01,177.23,59111.0,174.1244,174.3604,174.1145,174.3309,59111.0
2021-07-26 14:10:00,177.23,177.51,177.2,177.49,47598.0,174.3309,174.6063,174.3014,174.5867,47598.0
2021-07-26 14:20:00,177.48,177.73,177.39,177.73,57501.0,174.5768,174.8227,174.4883,174.8227,57501.0
2021-07-26 14:30:00,177.74,177.88,177.66,177.74,66923.0,174.8326,174.9703,174.7539,174.8326,66923.0
2021-07-26 14:40:00,177.76,177.92,177.73,177.92,46098.0,174.8523,175.0096,174.8227,175.0096,46098.0
2021-07-26 14:50:00,177.89,178.16,177.84,178.14,86554.0,174.9801,175.2457,174.9309,175.226,86554.0
2021-07-26 15:00:00,178.14,178.27,178.0,178.22,96723.0,175.226,175.3539,175.0883,175.3047,96723.0
2021-07-26 15:10:00,178.2,178.47,178.19,178.4,89306.0,175.2851,175.5506,175.2752,175.4818,89306.0
2021-07-26 15:20:00,178.39,178.5,178.15,178.21,88165.0,175.472,175.5802,175.2359,175.2949,88165.0
2021-07-26 15:30:00,178.21,178.46,178.21,178.39,104926.0,175.2949,175.5408,175.2949,175.472,104926.0
2021-07-26 15:40:00,178.37,178.55,178.34,178.45,159176.0,175.4523,175.6293,175.4228,175.531,159176.0
2021-07-26 15:50:00,178.46,178.78,178.44,178.74,352357.0,175.5408,175.8556,175.5211,175.8162,352357.0
2021-07-27 09:30:00,178.25,179.36,177.92,178.11,413286.0,175.3342,176.4261,175.0096,175.1965,413286.0
2021-07-27 09:40:00,178.14,178.71,177.97,178.51,112056.0,175.226,175.7867,175.0588,175.59,112056.0
2021-07-27 09:50:00,178.48,179.32,178.3,178.34,135587.0,175.5605,176.3867,175.3834,175.4228,135587.0
2021-07-27 10:00:00,178.34,178.81,178.0,178.4,96196.0,175.4228,175.8851,175.0883,175.4818,96196.0
2021-07-27 10:10:00,178.4,178.4,177.52,177.82,119000.0,175.4818,175.4818,174.6162,174.9113,119000.0
2021-07-27 10:20:00,177.8,178.07,177.75,177.95,59764.0,174.8916,175.1572,174.8424,175.0391,59764.0
2021-07-27 10:30:00,177.92,177.95,177.24,177.45,77578.0,175.0096,175.0391,174.3408,174.5473,77578.0
2021-07-27 10:40:00,177.44,177.62,177.26,177.28,65029.0,174.5375,174.7145,174.3604,174.3801,65029.0
2021-07-27 10:50:00,177.27,177.57,177.02,177.43,88575.0,174.3703,174.6654,174.1244,174.5277,88575.0
2021-07-27 11:00:00,177.39,177.66,177.15,177.22,94221.0,174.4883,174.7539,174.2522,174.3211,94221.0
2021-07-27 11:10:00,177.2,177.47,176.67,176.68,81977.0,174.3014,174.567,173.7801,173.7899,81977.0
2021-07-27 11:20:00,176.64,177.27,176.56,177.26,234048.0,173.7506,174.3703,173.6719,174.3604,234048.0
2021-07-27 11:30:00,177.25,177.63,177.14,177.53,183500.0,174.3506,174.7244,174.2424,174.626,183500.0
2021-07-27 11:40:00,177.56,177.79,177.34,177.55,162742.0,174.6555,174.8818,174.4391,174.6457,162742.0
2021-07-27 11:50:00,177.55,178.31,177.5,178.25,93418.0,174.6457,175.3933,174.5965,175.3342,93418.0
2021-07-27 12:00:00,178.25,178.25,177.4,177.63,65459.0,175.3342,175.3342,174.4981,174.7244,65459.0
2021-07-27 12:10:00,177.62,177.62,177.08,177.45,125609.0,174.7145,174.7145,174.1834,174.5473,125609.0
2021-07-27 12:20:00,177.46,177.91,177.42,177.89,60959.0,174.5572,174.9998,174.5178,174.9801,60959.0
2021-07-27 12:30:00,177.86,177.98,177.62,177.67,78402.0,174.9506,175.0687,174.7145,174.7637,78402.0
2021-07-27 12:40:00,177.66,178.0,177.54,177.86,168757.0,174.7539,175.0883,174.6359,174.9506,168757.0
2021-07-27 12:50:00,177.88,178.08,177.58,177.81,61724.0,174.9703,175.167,174.6752,174.9014,61724.0
2021-07-27 13:00:00,177.85,178.02,177.67,177.81,51171.0,174.9408,175.108,174.7637,174.9014,51171.0
2021-07-27 13:10:00,177.84,177.92,177.71,177.81,156577.0,174.9309,175.0096,174.8031,174.9014,156577.0
2021-07-27 13:20:00,177.82,177.87,177.64,177.79,53463.0,174.9113,174.9605,174.7342,174.8818,53463.0
2021-07-27 13:30:00,177.81,177.94,177.61,177.93,68765.0,174.9014,175.0293,174.7047,175.0195,68765.0
2021-07-27 13:40:00,177.93,178.78,177.82,178.39,345070.0,175.0195,175.8556,174.9113,175.472,345070.0
2021-07-27 13:50:00,178.38,178.4,178.1,178.13,112485.0,175.4621,175.4818,175.1867,175.2162,112485.0
2021-07-27 14:00:00,178.1,178.21,177.96,177.98,50643.0,175.1867,175.2949,175.049,175.0687,50643.0
2021-07-27 14:10:00,177.99,178.34,177.9,178.3,76859.0,175.0785,175.4228,174.99,175.3834,76859.0
2021-07-27 14:20:00,178.27,178.71,178.27,178.67,66521.0,175.3539,175.7867,175.3539,175.7474,66521.0
2021-07-27 14:30:00,178.66,178.72,178.47,178.64,71143.0,175.7375,175.7966,175.5506,175.7179,71143.0
2021-07-27 14:40:00,178.64,178.86,178.43,178.86,80408.0,175.7179,175.9343,175.5113,175.9343,80408.0
2021-07-27 14:50:00,178.85,178.88,178.58,178.67,52760.0,175.9244,175.9539,175.6588,175.7474,52760.0
2021-07-27 15:00:00,178.68,178.87,178.61,178.73,78098.0,175.7572,175.9441,175.6884,175.8064,78098.0
2021-07-27 15:10:00,178.72,178.75,178.58,178.7,48587.0,175.7966,175.8261,175.6588,175.7769,48587.0
2021-07-27 15:20:00,178.7,178.95,178.68,178.94,56249.0,175.7769,176.0228,175.7572,176.013,56249.0
2021-07-27 15:30:00,178.92,178.98,178.76,178.87,130251.0,175.9933,176.0523,175.8359,175.9441,130251.0
2021-07-27 15:40:00,178.86,179.11,178.81,179.09,171565.0,175.9343,176.1802,175.8851,176.1605,171565.0
2021-07-27 15:50:00,179.1,179.56,179.1,179.52,365417.0,176.1703,176.6228,176.1703,176.5835,365417.0
2021-07-28 09:30:00,179.69,180.35,179.44,179.82,572162.0,176.7507,177.3999,176.5048,176.8786,572162.0
2021-07-28 09:40:00,179.85,180.12,179.07,179.21,105992.0,176.9081,177.1737,176.1408,176.2785,105992.0
2021-07-28 09:50:00,179.2,179.32,178.4,178.51,81263.0,176.2687,176.3867,175.4818,175.59,81263.0
2021-07-28 10:00:00,178.56,178.62,178.04,178.41,98939.0,175.6392,175.6982,175.1277,175.4916,98939.0
2021-07-28 10:10:00,178.44,178.54,178.05,178.1,107174.0,175.5211,175.6195,175.1375,175.1867,107174.0
2021-07-28 10:20:00,178.09,178.13,177.55,177.95,139827.0,175.1769,175.2162,174.6457,175.0391,139827.0
2021-07-28 10:30:00,177.96,178.47,177.92,178.19,119736.0,175.049,175.5506,175.0096,175.2752,119736.0
2021-07-28 10:40:00,178.14,178.82,178.02,178.74,121156.0,175.226,175.8949,175.108,175.8162,121156.0
2021-07-28 10:50:00,178.72,178.77,178.3,178.38,55479.0,175.7966,175.8457,175.3834,175.4621,55479.0
2021-07-28 11:00:00,178.37,178.54,178.19,178.24,53692.0,175.4523,175.6195,175.2752,175.3244,53692.0
2021-07-28 11:10:00,178.25,178.65,178.23,178.65,45516.0,175.3342,175.7277,175.3146,175.7277,45516.0
2021-07-28 11:20:00,178.69,178.92,178.54,178.54,76299.0,175.767,175.9933,175.6195,175.6195,76299.0
2021-07-28 11:30:00,178.53,179.07,178.52,178.94,56611.0,175.6097,176.1408,175.5998,176.013,56611.0
2021-07-28 11:40:00,178.94,179.02,178.7,178.81,35663.0,176.013,176.0916,175.7769,175.8851,35663.0
2021-07-28 11:50:00,178.82,178.96,178.72,178.81,31074.0,175.8949,176.0326,175.7966,175.8851,31074.0
2021-07-28 12:00:00,178.83,178.86,178.66,178.69,37601.0,175.9048,175.9343,175.7375,175.767,37601.0
2021-07-28 12:10:00,178.64,178.73,178.39,178.53,44007.0,175.7179,175.8064,175.472,175.6097,44007.0
2021-07-28 12:20:00,178.55,178.59,178.25,178.34,29907.0,175.6293,175.6687,175.3342,175.4228,29907.0
2021-07-28 12:30:00,178.33,178.62,178.31,178.41,57075.0,175.4129,175.6982,175.3933,175.4916,57075.0
2021-07-28 12:40:00,178.42,178.74,178.32,178.65,81716.0,175.5015,175.8162,175.4031,175.7277,81716.0
2021-07-28 12:50:00,178.67,178.68,178.17,178.33,39032.0,175.7474,175.7572,175.2555,175.4129,39032.0
2021-07-28 13:00:00,178.36,178.51,178.16,178.18,50715.0,175.4424,175.59,175.2457,175.2654,50715.0
2021-07-28 13:10:00,178.21,178.27,178.04,178.23,87268.0,175.2949,175.3539,175.1277,175.3146,87268.0
2021-07-28 13:20:00,178.19,178.28,177.91,177.99,38193.0,175.2752,175.3637,174.9998,175.0785,38193.0
2021-07-28 13:30:00,177.98,178.18,177.96,178.05,33710.0,175.0687,175.2654,175.049,175.1375,33710.0
2021-07-28 13:40:00,178.06,178.38,178.06,178.29,26668.0,175.1473,175.4621,175.1473,175.3736,26668.0
2021-07-28 13:50:00,178.32,178.34,178.05,178.09,28127.0,175.4031,175.4228,175.1375,175.1769,28127.0
2021-07-28 14:00:00,178.09,178.57,177.75,178.37,63721.0,175.1769,175.649,174.8424,175.4523,63721.0
2021-07-28 14:10:00,178.4,178.61,178.37,178.54,41704.0,175.4818,175.6884,175.4523,175.6195,41704.0
2021-07-28 14:20:00,178.52,178.62,178.49,178.58,36692.0,175.5998,175.6982,175.5703,175.6588,36692.0
2021-07-28 14:30:00,178.59,178.91,178.38,178.82,56815.0,175.6687,175.9834,175.4621,175.8949,56815.0
2021-07-28 14:40:00,178.81,179.27,178.75,179.27,77051.0,175.8851,176.3376,175.8261,176.3376,77051.0
2021-07-28 14:50:00,179.28,179.39,179.1,179.2,64379.0,176.3474,176.4556,176.1703,176.2687,64379.0
2021-07-28 15:00:00,179.24,179.56,179.22,179.24,100383.0,176.308,176.6228,176.2884,176.308,100383.0
2021-07-28 15:10:00,179.24,179.35,179.05,179.15,64331.0,176.308,176.4162,176.1212,176.2195,64331.0
2021-07-28 15:20:00,179.15,179.17,178.78,179.07,58495.0,176.2195,176.2392,175.8556,176.1408,58495.0
2021-07-28 15:30:00,179.07,179.29,179.05,179.06,96691.0,176.1408,176.3572,176.1212,176.131,96691.0
2021-07-28 15:40:00,179.07,179.25,178.95,179.0,99304.0,176.1408,176.3179,176.0228,176.072,99304.0
2021-07-28 15:50:00,179.01,179.23,179.0,179.07,289236.0,176.0818,176.2982,176.072,176.1408,289236.0
2021-07-29 09:30:00,179.81,180.53,179.61,180.5,330119.0,176.8687,177.5769,176.672,177.5474,330119.0
2021-07-29 09:40:00,180.52,180.69,180.05,180.25,172969.0,177.5671,177.7343,177.1048,177.3015,172969.0
2021-07-29 09:50:00,180.24,180.69,179.79,180.32,146108.0,177.2917,177.7343,176.849,177.3704,146108.0
2021-07-29 10:00:00,180.32,180.32,179.64,180.1,96855.0,177.3704,177.3704,176.7015,177.154,96855.0
2021-07-29 10:10:00,180.11,181.0,180.11,180.88,131090.0,177.1638,178.0393,177.1638,177.9212,131090.0
2021-07-29 10:20:00,180.88,180.98,180.46,180.98,97638.0,177.9212,178.0196,177.5081,178.0196,97638.0
2021-07-29 10:30:00,180.97,181.0,180.56,180.75,78218.0,178.0097,178.0393,177.6065,177.7933,78218.0
2021-07-29 10:40:00,180.8,180.94,180.6,180.67,133911.0,177.8425,177.9802,177.6458,177.7147,133911.0
2021-07-29 10:50:00,180.6,180.8,180.39,180.77,70297.0,177.6458,177.8425,177.4392,177.813,70297.0
2021-07-29 11:00:00,180.81,180.85,180.5,180.66,90713.0,177.8524,177.8917,177.5474,177.7048,90713.0
2021-07-29 11:10:00,180.67,181.2,180.67,181.18,159440.0,177.7147,178.236,177.7147,178.2163,159440.0
2021-07-29 11:20:00,181.17,181.42,180.83,181.1,215850.0,178.2065,178.4524,177.872,178.1376,215850.0
2021-07-29 11:30:00,181.11,181.32,180.62,180.66,279002.0,178.1475,178.354,177.6655,177.7048,279002.0
2021-07-29 11:40:00,180.64,180.71,180.39,180.54,55940.0,177.6851,177.754,177.4392,177.5868,55940.0
2021-07-29 11:50:00,180.54,180.58,180.28,180.34,50995.0,177.5868,177.6261,177.331,177.3901,50995.0
2021-07-29 12:00:00,180.34,180.43,180.11,180.15,71144.0,177.3901,177.4786,177.1638,177.2032,71144.0
2021-07-29 12:10:00,180.14,180.18,179.76,180.04,87128.0,177.1933,177.2327,176.8195,177.095,87128.0
2021-07-29 12:20:00,180.08,180.09,179.6,179.64,66027.0,177.1343,177.1441,176.6622,176.7015,66027.0
2021-07-29 12:30:00,179.64,179.74,179.37,179.44,127045.0,176.7015,176.7999,176.4359,176.5048,127045.0
2021-07-29 12:40:00,179.45,179.62,179.34,179.4,83878.0,176.5146,176.6818,176.4064,176.4654,83878.0
2021-07-29 12:50:00,179.43,179.99,179.43,179.76,96791.0,176.4949,177.0458,176.4949,176.8195,96791.0
2021-07-29 13:00:00,179.79,179.94,179.72,179.85,53889.0,176.849,176.9966,176.7802,176.9081,53889.0
2021-07-29 13:10:00,179.85,180.22,179.84,180.08,67230.0,176.9081,177.272,176.8982,177.1343,67230.0
2021-07-29 13:20:00,180.09,180.18,179.86,180.0,84282.0,177.1441,177.2327,176.9179,177.0556,84282.0
2021-07-29 13:30:00,180.04,180.09,179.48,179.56,104345.0,177.095,177.1441,176.5441,176.6228,104345.0
2021-07-29 13:40:00,179.56,179.64,179.45,179.55,70244.0,176.6228,176.7015,176.5146,176.613,70244.0
2021-07-29 13:50:00,179.52,179.57,179.18,179.23,89994.0,176.5835,176.6326,176.249,176.2982,89994.0
2021-07-29 14:00:00,179.22,179.54,179.22,179.46,43501.0,176.2884,176.6031,176.2884,176.5244,43501.0
2021-07-29 14:10:00,179.47,179.51,179.27,179.32,30354.0,176.5343,176.5736,176.3376,176.3867,30354.0
2021-07-29 14:20:00,179.32,179.33,179.14,179.19,46434.0,176.3867,176.3966,176.2097,176.2589,46434.0
2021-07-29 14:30:00,179.16,179.16,178.85,178.94,66480.0,176.2294,176.2294,175.9244,176.013,66480.0
2021-07-29 14:40:00,178.93,179.2,178.93,179.14,46228.0,176.0031,176.2687,176.0031,176.2097,46228.0
2021-07-29 14:50:00,179.16,179.25,179.05,179.09,25837.0,176.2294,176.3179,176.1212,176.1605,25837.0
2021-07-29 15:00:00,179.11,179.13,178.9,179.01,34301.0,176.1802,176.1998,175.9736,176.0818,34301.0
2021-07-29 15:10:00,179.0,179.01,178.69,178.77,68872.0,176.072,176.0818,175.767,175.8457,68872.0
2021-07-29 15:20:00,178.75,178.84,178.55,178.56,68745.0,175.8261,175.9146,175.6293,175.6392,68745.0
2021-07-29 15:30:00,178.56,178.79,178.56,178.7,57823.0,175.6392,175.8654,175.6392,175.7769,57823.0
2021-07-29 15:40:00,178.71,178.73,178.52,178.52,87465.0,175.7867,175.8064,175.5998,175.5998,87465.0
2021-07-29 15:50:00,178.51,178.56,178.27,178.33,276915.0,175.59,175.6392,175.3539,175.4129,276915.0
2021-07-30 09:30:00,177.53,178.61,177.19,178.58,211169.0,174.626,175.6884,174.2916,175.6588,211169.0
2021-07-30 09:40:00,178.64,178.72,178.0,178.44,74906.0,175.7179,175.7966,175.0883,175.5211,74906.0
2021-07-30 09:50:00,178.5,179.0,178.32,178.65,95389.0,175.5802,176.072,175.4031,175.7277,95389.0
2021-07-30 10:00:00,178.64,179.2,178.6,179.17,91963.0,175.7179,176.2687,175.6785,176.2392,91963.0
2021-07-30 10:10:00,179.14,179.15,177.52,177.99,213198.0,176.2097,176.2195,174.6162,175.0785,213198.0
2021-07-30 10:20:00,178.01,178.07,177.28,177.66,132871.0,175.0982,175.1572,174.3801,174.7539,132871.0
2021-07-30 10:30:00,177.67,177.97,177.58,177.85,74594.0,174.7637,175.0588,174.6752,174.9408,74594.0
2021-07-30 10:40:00,177.83,177.94,177.35,177.37,87369.0,174.9211,175.0293,174.449,174.4686,87369.0
2021-07-30 10:50:00,177.38,177.88,177.36,177.69,68260.0,174.4785,174.9703,174.4588,174.7834,68260.0
2021-07-30 11:00:00,177.68,177.82,177.35,177.8,67213.0,174.7736,174.9113,174.449,174.8916,67213.0
2021-07-30 11:10:00,177.78,177.84,177.54,177.62,57375.0,174.8719,174.9309,174.6359,174.7145,57375.0
2021-07-30 11:20:00,177.62,177.75,177.32,177.47,56296.0,174.7145,174.8424,174.4195,174.567,56296.0
2021-07-30 11:30:00,177.45,177.61,176.97,177.05,107123.0,174.5473,174.7047,174.0752,174.1539,107123.0
2021-07-30 11:40:00,177.05,177.23,177.03,177.1,70644.0,174.1539,174.3309,174.1342,174.2031,70644.0
2021-07-30 11:50:00,177.05,177.29,177.03,177.25,61502.0,174.1539,174.3899,174.1342,174.3506,61502.0
2021-07-30 12:00:00,177.23,177.32,177.15,177.22,46253.0,174.3309,174.4195,174.2522,174.3211,46253.0
2021-07-30 12:10:00,177.22,177.23,176.57,176.64,82182.0,174.3211,174.3309,173.6817,173.7506,82182.0
2021-07-30 12:20:00,176.64,176.67,176.51,176.61,65048.0,173.7506,173.7801,173.6227,173.7211,65048.0
2021-07-30 12:30:00,176.6,176.86,176.59,176.78,116063.0,173.7112,173.967,173.7014,173.8883,116063.0
2021-07-30 12:40:00,176.76,176.86,176.69,176.83,36502.0,173.8686,173.967,173.7998,173.9375,36502.0
2021-07-30 12:50:00,176.81,176.84,176.52,176.55,45272.0,173.9178,173.9473,173.6325,173.662,45272.0
2021-07-30 13:00:00,176.56,176.57,176.31,176.46,45823.0,173.6719,173.6817,173.426,173.5735,45823.0
2021-07-30 13:10:00,176.46,176.54,176.4,176.44,55940.0,173.5735,173.6522,173.5145,173.5538,55940.0
2021-07-30 13:20:00,176.43,176.48,176.29,176.39,49945.0,173.544,173.5932,173.4063,173.5047,49945.0
2021-07-30 13:30:00,176.38,176.54,176.33,176.48,42515.0,173.4948,173.6522,173.4456,173.5932,42515.0
2021-07-30 13:40:00,176.48,176.56,176.37,176.39,53229.0,173.5932,173.6719,173.485,173.5047,53229.0
2021-07-30 13:50:00,176.39,176.41,176.01,176.21,96259.0,173.5047,173.5243,173.1309,173.3276,96259.0
2021-07-30 14:00:00,176.22,176.25,175.76,175.97,89828.0,173.3374,173.367,172.885,173.0915,89828.0
2021-07-30 14:10:00,175.98,175.98,175.54,175.54,100516.0,173.1014,173.1014,172.6686,172.6686,100516.0
2021-07-30 14:20:00,175.54,175.69,175.32,175.4,100891.0,172.6686,172.8161,172.4522,172.5309,100891.0
2021-07-30 14:30:00,175.37,175.39,175.14,175.21,100376.0,172.5014,172.521,172.2751,172.344,100376.0
2021-07-30 14:40:00,175.22,175.72,175.22,175.72,100174.0,172.3538,172.8456,172.3538,172.8456,100174.0
2021-07-30 14:50:00,175.72,175.92,175.51,175.6,123512.0,172.8456,173.0424,172.6391,172.7276,123512.0
2021-07-30 15:00:00,175.61,175.79,175.6,175.69,87855.0,172.7374,172.9145,172.7276,172.8161,87855.0
2021-07-30 15:10:00,175.69,175.71,175.34,175.34,115444.0,172.8161,172.8358,172.4718,172.4718,115444.0
2021-07-30 15:20:00,175.34,175.62,175.23,175.59,80722.0,172.4718,172.7473,172.3636,172.7178,80722.0
2021-07-30 15:30:00,175.59,175.8,175.44,175.46,103124.0,172.7178,172.9243,172.5702,172.5899,103124.0
2021-07-30 15:40:00,175.47,175.88,175.47,175.88,168002.0,172.5997,173.003,172.5997,173.003,168002.0
2021-07-30 15:50:00,175.87,176.09,175.72,176.03,526108.0,172.9932,173.2096,172.8456,173.1506,526108.0
2021-08-02 09:30:00,177.22,178.01,176.65,177.78,372355.0,174.3211,175.0982,173.7604,174.8719,372355.0
2021-08-02 09:40:00,177.8,178.82,177.8,178.43,245553.0,174.8916,175.8949,174.8916,175.5113,245553.0
2021-08-02 09:50:00,178.43,178.66,177.65,177.67,197651.0,175.5113,175.7375,174.7441,174.7637,197651.0
2021-08-02 10:00:00,177.67,177.82,177.18,177.65,134468.0,174.7637,174.9113,174.2817,174.7441,134468.0
2021-08-02 10:10:00,177.63,177.9,177.32,177.67,88693.0,174.7244,174.99,174.4195,174.7637,88693.0
2021-08-02 10:20:00,177.67,177.68,177.18,177.26,81655.0,174.7637,174.7736,174.2817,174.3604,81655.0
2021-08-02 10:30:00,177.27,177.41,177.17,177.27,93618.0,174.3703,174.508,174.2719,174.3703,93618.0
2021-08-02 10:40:00,177.27,177.27,176.91,177.03,79588.0,174.3703,174.3703,174.0162,174.1342,79588.0
2021-08-02 10:50:00,177.03,177.15,176.86,177.03,81078.0,174.1342,174.2522,173.967,174.1342,81078.0
2021-08-02 11:00:00,177.01,177.25,176.97,177.23,65770.0,174.1145,174.3506,174.0752,174.3309,65770.0
2021-08-02 11:10:00,177.23,177.23,176.85,176.87,84914.0,174.3309,174.3309,173.9571,173.9768,84914.0
2021-08-02 11:20:00,176.85,176.93,176.66,176.72,98762.0,173.9571,174.0358,173.7702,173.8293,98762.0
2021-08-02 11:30:00,176.73,176.76,176.35,176.52,128618.0,173.8391,173.8686,173.4653,173.6325,128618.0
2021-08-02 11:40:00,176.54,176.73,176.33,176.6,152303.0,173.6522,173.8391,173.4456,173.7112,152303.0
2021-08-02 11:50:00,176.58,176.64,176.12,176.14,91071.0,173.6916,173.7506,173.2391,173.2588,91071.0
2021-08-02 12:00:00,176.13,176.23,175.97,176.16,148255.0,173.2489,173.3473,173.0915,173.2784,148255.0
2021-08-02 12:10:00,176.19,176.47,176.11,176.38,88805.0,173.3079,173.5834,173.2292,173.4948,88805.0
2021-08-02 12:20:00,176.38,176.42,176.01,176.26,88138.0,173.4948,173.5342,173.1309,173.3768,88138.0
2021-08-02 12:30:00,176.27,176.56,176.16,176.5,61705.0,173.3866,173.6719,173.2784,173.6129,61705.0
2021-08-02 12:40:00,176.46,176.56,176.38,176.49,35007.0,173.5735,173.6719,173.4948,173.603,35007.0
2021-08-02 12:50:00,176.46,176.57,176.32,176.43,45930.0,173.5735,173.6817,173.4358,173.544,45930.0
2021-08-02 13:00:00,176.43,176.55,176.33,176.44,45616.0,173.544,173.662,173.4456,173.5538,45616.0
2021-08-02 13:10:00,176.45,176.68,176.45,176.57,56955.0,173.5637,173.7899,173.5637,173.6817,56955.0
2021-08-02 13:20:00,176.56,176.58,176.34,176.38,63144.0,173.6719,173.6916,173.4555,173.4948,63144.0
2021-08-02 13:30:00,176.39,176.55,176.24,176.29,58527.0,173.5047,173.662,173.3571,173.4063,58527.0
2021-08-02 13:40:00,176.31,176.38,176.17,176.32,101867.0,173.426,173.4948,173.2883,173.4358,101867.0
2021-08-02 13:50:00,176.31,176.35,176.18,176.32,45821.0,173.426,173.4653,173.2981,173.4358,45821.0
2021-08-02 14:00:00,176.31,176.4,176.19,176.31,52641.0,173.426,173.5145,173.3079,173.426,52641.0
2021-08-02 14:10:00,176.3,176.63,176.3,176.51,75725.0,173.4161,173.7407,173.4161,173.6227,75725.0
2021-08-02 14:20:00,176.52,176.52,176.33,176.4,43814.0,173.6325,173.6325,173.4456,173.5145,43814.0
2021-08-02 14:30:00,176.39,176.45,176.28,176.35,45502.0,173.5047,173.5637,173.3965,173.4653,45502.0
2021-08-02 14:40:00,176.34,176.36,176.14,176.15,85083.0,173.4555,173.4752,173.2588,173.2686,85083.0
2021-08-02 14:50:00,176.16,176.29,176.08,176.15,46051.0,173.2784,173.4063,173.1997,173.2686,46051.0
2021-08-02 15:00:00,176.17,176.18,176.02,176.02,75472.0,173.2883,173.2981,173.1407,173.1407,75472.0
2021-08-02 15:10:00,176.03,176.04,175.8,175.9,97515.0,173.1506,173.1604,172.9243,173.0227,97515.0
2021-08-02 15:20:00,175.9,175.96,175.68,175.7,69546.0,173.0227,173.0817,172.8063,172.826,69546.0
2021-08-02 15:30:00,175.72,175.91,175.67,175.69,95324.0,172.8456,173.0325,172.7964,172.8161,95324.0
2021-08-02 15:40:00,175.68,175.72,175.38,175.41,138192.0,172.8063,172.8456,172.5112,172.5407,138192.0
2021-08-02 15:50:00,175.41,175.66,175.31,175.53,273027.0,172.5407,172.7866,172.4423,172.6587,273027.0
2021-08-03 09:30:00,176.02,176.13,174.19,174.5,272816.0,173.1407,173.2489,171.3407,171.6456,272816.0
2021-08-03 09:40:00,174.48,174.48,173.26,173.33,297420.0,171.6259,171.6259,170.4259,170.4947,297420.0
2021-08-03 09:50:00,173.37,173.5,172.5,172.66,322479.0,170.5341,170.6619,169.6783,169.8357,322479.0
2021-08-03 10:00:00,172.6,173.15,171.78,172.07,346114.0,169.7767,170.3177,168.9701,169.2553,346114.0
2021-08-03 10:10:00,172.06,172.4,171.88,172.22,216125.0,169.2455,169.5799,169.0684,169.4029,216125.0
2021-08-03 10:20:00,172.21,172.35,171.72,171.95,262779.0,169.393,169.5308,168.9111,169.1373,262779.0
2021-08-03 10:30:00,171.96,172.28,171.73,171.82,287117.0,169.1471,169.4619,168.9209,169.0094,287117.0
2021-08-03 10:40:00,171.81,171.93,171.17,171.63,355919.0,168.9996,169.1176,168.3701,168.8225,355919.0
2021-08-03 10:50:00,171.65,171.7,171.01,171.06,216690.0,168.8422,168.8914,168.2127,168.2619,216690.0
2021-08-03 11:00:00,171.04,171.58,170.92,171.45,240502.0,168.2422,168.7733,168.1241,168.6455,240502.0
2021-08-03 11:10:00,171.44,171.52,171.13,171.19,201845.0,168.6356,168.7143,168.3307,168.3897,201845.0
2021-08-03 11:20:00,171.2,171.6,171.16,171.6,128755.0,168.3996,168.793,168.3602,168.793,128755.0
2021-08-03 11:30:00,171.61,172.22,171.54,172.16,233460.0,168.8029,169.4029,168.734,169.3439,233460.0
2021-08-03 11:40:00,172.14,172.88,172.13,172.21,294674.0,169.3242,170.0521,169.3143,169.393,294674.0
2021-08-03 11:50:00,172.23,172.37,172.0,172.25,285872.0,169.4127,169.5504,169.1865,169.4324,285872.0
2021-08-03 12:00:00,172.29,172.47,172.12,172.15,185848.0,169.4717,169.6488,169.3045,169.334,185848.0
2021-08-03 12:10:00,172.16,172.48,172.13,172.38,101441.0,169.3439,169.6586,169.3143,169.5603,101441.0
2021-08-03 12:20:00,172.37,172.68,172.32,172.65,192194.0,169.5504,169.8554,169.5012,169.8258,192194.0
2021-08-03 12:30:00,172.66,172.77,172.46,172.65,203047.0,169.8357,169.9439,169.639,169.8258,203047.0
2021-08-03 12:40:00,172.64,172.88,172.62,172.78,107103.0,169.816,170.0521,169.7963,169.9537,107103.0
2021-08-03 12:50:00,172.79,172.88,172.51,172.59,150065.0,169.9636,170.0521,169.6881,169.7668,150065.0
2021-08-03 13:00:00,172.56,172.79,172.56,172.71,87321.0,169.7373,169.9636,169.7373,169.8849,87321.0
2021-08-03 13:10:00,172.69,172.7,172.28,172.28,123344.0,169.8652,169.875,169.4619,169.4619,123344.0
2021-08-03 13:20:00,172.3,172.38,172.05,172.11,137067.0,169.4816,169.5603,169.2357,169.2947,137067.0
2021-08-03 13:30:00,172.11,172.12,171.86,172.0,196384.0,169.2947,169.3045,169.0488,169.1865,196384.0
2021-08-03 13:40:00,172.0,172.26,171.93,172.25,102398.0,169.1865,169.4422,169.1176,169.4324,102398.0
2021-08-03 13:50:00,172.25,172.47,172.22,172.38,69955.0,169.4324,169.6488,169.4029,169.5603,69955.0
2021-08-03 14:00:00,172.39,172.44,172.14,172.17,57580.0,169.5701,169.6193,169.3242,169.3537,57580.0
2021-08-03 14:10:00,172.16,172.42,172.16,172.35,60271.0,169.3439,169.5996,169.3439,169.5308,60271.0
2021-08-03 14:20:00,172.35,172.48,172.25,172.47,50381.0,169.5308,169.6586,169.4324,169.6488,50381.0
2021-08-03 14:30:00,172.46,172.63,172.34,172.34,80109.0,169.639,169.8062,169.5209,169.5209,80109.0
2021-08-03 14:40:00,172.36,172.44,172.14,172.15,75396.0,169.5406,169.6193,169.3242,169.334,75396.0
2021-08-03 14:50:00,172.16,172.22,172.03,172.15,87563.0,169.3439,169.4029,169.216,169.334,87563.0
2021-08-03 15:00:00,172.15,172.54,172.15,172.45,99309.0,169.334,169.7176,169.334,169.6291,99309.0
2021-08-03 15:10:00,172.45,172.46,172.22,172.37,83941.0,169.6291,169.639,169.4029,169.5504,83941.0
2021-08-03 15:20:00,172.36,172.84,172.3,172.8,147019.0,169.5406,170.0127,169.4816,169.9734,147019.0
2021-08-03 15:30:00,172.79,172.89,172.69,172.75,114747.0,169.9636,170.0619,169.8652,169.9242,114747.0
2021-08-03 15:40:00,172.76,172.98,172.65,172.98,135239.0,169.934,170.1504,169.8258,170.1504,135239.0
2021-08-03 15:50:00,172.99,173.1,172.78,173.0,393014.0,170.1603,170.2685,169.9537,170.1701,393014.0
2021-08-04 09:30:00,172.5,173.25,172.12,172.17,298481.0,169.6783,170.416,169.3045,169.3537,298481.0
2021-08-04 09:40:00,172.17,172.34,171.77,172.19,208104.0,169.3537,169.5209,168.9602,169.3734,208104.0
2021-08-04 09:50:00,172.19,172.51,171.99,172.28,154283.0,169.3734,169.6881,169.1766,169.4619,154283.0
2021-08-04 10:00:00,172.27,172.31,171.88,172.23,131709.0,169.4521,169.4914,169.0684,169.4127,131709.0
2021-08-04 10:10:00,172.25,172.66,172.18,172.54,103095.0,169.4324,169.8357,169.3635,169.7176,103095.0
2021-08-04 10:20:00,172.51,172.54,171.97,172.14,107275.0,169.6881,169.7176,169.157,169.3242,107275.0
2021-08-04 10:30:00,172.13,172.41,171.73,172.2,118347.0,169.3143,169.5898,168.9209,169.3832,118347.0
2021-08-04 10:40:00,172.19,172.47,172.12,172.35,64631.0,169.3734,169.6488,169.3045,169.5308,64631.0
2021-08-04 10:50:00,172.34,172.45,171.89,172.01,91807.0,169.5209,169.6291,169.0783,169.1963,91807.0
2021-08-04 11:00:00,172.02,172.36,171.95,172.34,82725.0,169.2061,169.5406,169.1373,169.5209,82725.0
2021-08-04 11:10:00,172.34,172.38,172.1,172.11,85619.0,169.5209,169.5603,169.2848,169.2947,85619.0
2021-08-04 11:20:00,172.1,172.25,171.78,171.83,94469.0,169.2848,169.4324,168.9701,169.0193,94469.0
2021-08-04 11:30:00,171.83,171.92,171.68,171.74,104192.0,169.0193,169.1078,168.8717,168.9307,104192.0
2021-08-04 11:40:00,171.74,172.05,171.49,171.97,121999.0,168.9307,169.2357,168.6848,169.157,121999.0
2021-08-04 11:50:00,171.95,172.06,171.82,171.86,56184.0,169.1373,169.2455,169.0094,169.0488,56184.0
2021-08-04 12:00:00,171.86,171.95,171.75,171.86,69337.0,169.0488,169.1373,168.9406,169.0488,69337.0
2021-08-04 12:10:00,171.84,171.85,171.63,171.71,67308.0,169.0291,169.0389,168.8225,168.9012,67308.0
2021-08-04 12:20:00,171.7,171.72,171.5,171.53,55598.0,168.8914,168.9111,168.6947,168.7242,55598.0
2021-08-04 12:30:00,171.51,171.6,171.34,171.53,74357.0,168.7045,168.793,168.5373,168.7242,74357.0
2021-08-04 12:40:00,171.53,171.71,171.51,171.71,50896.0,168.7242,168.9012,168.7045,168.9012,50896.0
2021-08-04 12:50:00,171.73,171.78,171.61,171.61,49467.0,168.9209,168.9701,168.8029,168.8029,49467.0
2021-08-04 13:00:00,171.6,171.8,171.55,171.74,61660.0,168.793,168.9897,168.7438,168.9307,61660.0
2021-08-04 13:10:00,171.72,171.94,171.68,171.93,57304.0,168.9111,169.1275,168.8717,169.1176,57304.0
2021-08-04 13:20:00,171.93,172.0,171.8,171.81,90809.0,169.1176,169.1865,168.9897,168.9996,90809.0
2021-08-04 13:30:00,171.81,172.19,171.8,172.17,56754.0,168.9996,169.3734,168.9897,169.3537,56754.0
2021-08-04 13:40:00,172.2,172.33,171.98,172.12,78736.0,169.3832,169.5111,169.1668,169.3045,78736.0
2021-08-04 13:50:00,172.12,172.24,172.03,172.21,32862.0,169.3045,169.4226,169.216,169.393,32862.0
2021-08-04 14:00:00,172.23,172.43,172.23,172.43,47456.0,169.4127,169.6094,169.4127,169.6094,47456.0
2021-08-04 14:10:00,172.42,172.42,172.28,172.28,33527.0,169.5996,169.5996,169.4619,169.4619,33527.0
2021-08-04 14:20:00,172.28,172.36,172.27,172.34,35186.0,169.4619,169.5406,169.4521,169.5209,35186.0
2021-08-04 14:30:00,172.35,172.41,172.23,172.33,48311.0,169.5308,169.5898,169.4127,169.5111,48311.0
2021-08-04 14:40:00,172.33,172.33,172.15,172.25,48112.0,169.5111,169.5111,169.334,169.4324,48112.0
2021-08-04 14:50:00,172.25,172.34,172.17,172.33,78911.0,169.4324,169.5209,169.3537,169.5111,78911.0
2021-08-04 15:00:00,172.33,172.5,172.32,172.38,69565.0,169.5111,169.6783,169.5012,169.5603,69565.0
2021-08-04 15:10:00,172.36,172.48,172.29,172.36,78447.0,169.5406,169.6586,169.4717,169.5406,78447.0
2021-08-04 15:20:00,172.35,172.53,172.34,172.52,63943.0,169.5308,169.7078,169.5209,169.698,63943.0
2021-08-04 15:30:00,172.51,172.72,172.44,172.44,110803.0,169.6881,169.8947,169.6193,169.6193,110803.0
2021-08-04 15:40:00,172.43,172.72,172.28,172.67,109743.0,169.6094,169.8947,169.4619,169.8455,109743.0
2021-08-04 15:50:00,172.67,172.74,172.56,172.58,329201.0,169.8455,169.9144,169.7373,169.757,329201.0
2021-08-05 09:30:00,172.49,174.01,172.49,173.65,363379.0,169.6685,171.1636,169.6685,170.8095,363379.0
2021-08-05 09:40:00,173.66,174.14,173.32,174.05,163830.0,170.8193,171.2915,170.4849,171.2029,163830.0
2021-08-05 09:50:00,174.06,174.53,173.95,174.31,173601.0,171.2128,171.6751,171.1046,171.4587,173601.0
2021-08-05 10:00:00,174.32,174.8,174.14,174.59,231101.0,171.4685,171.9407,171.2915,171.7341,231101.0
2021-08-05 10:10:00,174.58,175.25,174.47,175.21,181584.0,171.7243,172.3833,171.6161,172.344,181584.0
2021-08-05 10:20:00,175.21,175.91,174.98,175.77,288069.0,172.344,173.0325,172.1177,172.8948,288069.0
2021-08-05 10:30:00,175.71,176.14,175.71,176.06,251392.0,172.8358,173.2588,172.8358,173.1801,251392.0
2021-08-05 10:40:00,176.06,176.4,175.92,176.38,207464.0,173.1801,173.5145,173.0424,173.4948,207464.0
2021-08-05 10:50:00,176.39,176.68,175.93,176.19,241713.0,173.5047,173.7899,173.0522,173.3079,241713.0
2021-08-05 11:00:00,176.19,176.56,175.98,176.42,127980.0,173.3079,173.6719,173.1014,173.5342,127980.0
2021-08-05 11:10:00,176.44,176.95,176.32,176.7,286972.0,173.5538,174.0555,173.4358,173.8096,286972.0
2021-08-05 11:20:00,176.7,176.9,176.44,176.66,180788.0,173.8096,174.0063,173.5538,173.7702,180788.0
2021-08-05 11:30:00,176.65,176.77,176.29,176.29,107658.0,173.7604,173.8785,173.4063,173.4063,107658.0
2021-08-05 11:40:00,176.28,176.46,176.24,176.41,98259.0,173.3965,173.5735,173.3571,173.5243,98259.0
2021-08-05 11:50:00,176.42,176.9,176.4,176.87,88593.0,173.5342,174.0063,173.5145,173.9768,88593.0
2021-08-05 12:00:00,176.88,176.9,176.7,176.77,99566.0,173.9867,174.0063,173.8096,173.8785,99566.0
2021-08-05 12:10:00,176.78,176.78,176.45,176.57,63409.0,173.8883,173.8883,173.5637,173.6817,63409.0
2021-08-05 12:20:00,176.56,176.75,176.38,176.7,90082.0,173.6719,173.8588,173.4948,173.8096,90082.0
2021-08-05 12:30:00,176.7,176.89,176.68,176.75,83065.0,173.8096,173.9965,173.7899,173.8588,83065.0
2021-08-05 12:40:00,176.77,176.84,176.56,176.65,86599.0,173.8785,173.9473,173.6719,173.7604,86599.0
2021-08-05 12:50:00,176.65,176.8,176.41,176.46,96679.0,173.7604,173.908,173.5243,173.5735,96679.0
2021-08-05 13:00:00,176.48,177.09,176.46,177.06,117984.0,173.5932,174.1932,173.5735,174.1637,117984.0
2021-08-05 13:10:00,177.09,177.12,176.82,176.84,109336.0,174.1932,174.2227,173.9276,173.9473,109336.0
2021-08-05 13:20:00,176.86,176.88,176.73,176.85,42931.0,173.967,173.9867,173.8391,173.9571,42931.0
2021-08-05 13:30:00,176.85,176.94,176.7,176.85,63687.0,173.9571,174.0457,173.8096,173.9571,63687.0
2021-08-05 13:40:00,176.84,177.0,176.82,177.0,44933.0,173.9473,174.1047,173.9276,174.1047,44933.0
2021-08-05 13:50:00,176.99,177.07,176.82,176.83,60264.0,174.0949,174.1735,173.9276,173.9375,60264.0
2021-08-05 14:00:00,176.82,176.94,176.78,176.8,51366.0,173.9276,174.0457,173.8883,173.908,51366.0
2021-08-05 14:10:00,176.8,176.85,176.63,176.64,88504.0,173.908,173.9571,173.7407,173.7506,88504.0
2021-08-05 14:20:00,176.63,176.68,176.5,176.65,56922.0,173.7407,173.7899,173.6129,173.7604,56922.0
2021-08-05 14:30:00,176.65,176.72,176.57,176.64,68403.0,173.7604,173.8293,173.6817,173.7506,68403.0
2021-08-05 14:40:00,176.64,176.79,176.52,176.56,67562.0,173.7506,173.8981,173.6325,173.6719,67562.0
2021-08-05 14:50:00,176.56,176.63,176.32,176.4,85964.0,173.6719,173.7407,173.4358,173.5145,85964.0
2021-08-05 15:00:00,176.41,176.66,176.39,176.54,85366.0,173.5243,173.7702,173.5047,173.6522,85366.0
2021-08-05 15:10:00,176.53,176.54,176.15,176.15,104838.0,173.6424,173.6522,173.2686,173.2686,104838.0
2021-08-05 15:20:00,176.17,176.33,176.02,176.29,113599.0,173.2883,173.4456,173.1407,173.4063,113599.0
2021-08-05 15:30:00,176.29,176.37,176.07,176.25,163159.0,173.4063,173.485,173.1899,173.367,163159.0
2021-08-05 15:40:00,176.25,176.48,176.1,176.29,188717.0,173.367,173.5932,173.2194,173.4063,188717.0
2021-08-05 15:50:00,176.28,176.77,176.1,176.71,664682.0,173.3965,173.8785,173.2194,173.8194,664682.0
2021-08-06 09:30:00,177.43,178.46,177.43,177.88,348291.0,174.5277,175.5408,174.5277,174.9703,348291.0
2021-08-06 09:40:00,177.9,178.81,177.9,178.37,218098.0,174.99,175.8851,174.99,175.4523,218098.0
2021-08-06 09:50:00,178.38,178.41,177.21,177.47,143339.0,175.4621,175.4916,174.3113,174.567,143339.0
2021-08-06 10:00:00,177.45,178.1,177.45,177.83,138414.0,174.5473,175.1867,174.5473,174.9211,138414.0
2021-08-06 10:10:00,177.77,177.88,177.26,177.27,112476.0,174.8621,174.9703,174.3604,174.3703,112476.0
2021-08-06 10:20:00,177.3,177.49,176.85,177.01,83319.0,174.3998,174.5867,173.9571,174.1145,83319.0
2021-08-06 10:30:00,177.03,177.26,176.8,176.84,69725.0,174.1342,174.3604,173.908,173.9473,69725.0
2021-08-06 10:40:00,176.8,176.9,176.66,176.8,102809.0,173.908,174.0063,173.7702,173.908,102809.0
2021-08-06 10:50:00,176.8,177.16,176.64,176.81,66816.0,173.908,174.2621,173.7506,173.9178,66816.0
2021-08-06 11:00:00,176.85,177.29,176.77,177.04,95071.0,173.9571,174.3899,173.8785,174.144,95071.0
2021-08-06 11:10:00,177.1,177.36,177.09,177.31,68766.0,174.2031,174.4588,174.1932,174.4096,68766.0
2021-08-06 11:20:00,177.34,178.23,177.33,177.72,273433.0,174.4391,175.3146,174.4293,174.8129,273433.0
2021-08-06 11:30:00,177.68,178.01,177.1,177.21,111268.0,174.7736,175.0982,174.2031,174.3113,111268.0
2021-08-06 11:40:00,177.24,177.38,176.95,177.0,46774.0,174.3408,174.4785,174.0555,174.1047,46774.0
2021-08-06 11:50:00,177.0,177.3,176.93,177.27,34493.0,174.1047,174.3998,174.0358,174.3703,34493.0
2021-08-06 12:00:00,177.27,177.28,177.05,177.22,39941.0,174.3703,174.3801,174.1539,174.3211,39941.0
2021-08-06 12:10:00,177.25,177.28,177.0,177.04,55158.0,174.3506,174.3801,174.1047,174.144,55158.0
2021-08-06 12:20:00,177.06,177.09,176.87,176.99,37693.0,174.1637,174.1932,173.9768,174.0949,37693.0
2021-08-06 12:30:00,177.03,177.12,176.97,177.05,27576.0,174.1342,174.2227,174.0752,174.1539,27576.0
2021-08-06 12:40:00,177.05,177.22,176.91,177.06,32389.0,174.1539,174.3211,174.0162,174.1637,32389.0
2021-08-06 12:50:00,177.06,177.22,177.06,177.15,30929.0,174.1637,174.3211,174.1637,174.2522,30929.0
2021-08-06 13:00:00,177.18,177.25,177.1,177.17,34795.0,174.2817,174.3506,174.2031,174.2719,34795.0
2021-08-06 13:10:00,177.18,177.3,177.17,177.19,34607.0,174.2817,174.3998,174.2719,174.2916,34607.0
2021-08-06 13:20:00,177.19,177.29,177.03,177.06,42258.0,174.2916,174.3899,174.1342,174.1637,42258.0
2021-08-06 13:30:00,177.05,177.14,177.0,177.02,31675.0,174.1539,174.2424,174.1047,174.1244,31675.0
2021-08-06 13:40:00,177.01,177.12,176.97,177.05,37631.0,174.1145,174.2227,174.0752,174.1539,37631.0
2021-08-06 13:50:00,177.06,177.37,177.05,177.37,66139.0,174.1637,174.4686,174.1539,174.4686,66139.0
2021-08-06 14:00:00,177.37,177.45,177.24,177.42,53758.0,174.4686,174.5473,174.3408,174.5178,53758.0
2021-08-06 14:10:00,177.42,177.6,177.34,177.58,51052.0,174.5178,174.6949,174.4391,174.6752,51052.0
2021-08-06 14:20:00,177.6,177.63,177.29,177.35,46766.0,174.6949,174.7244,174.3899,174.449,46766.0
2021-08-06 14:30:00,177.35,177.51,177.29,177.41,37604.0,174.449,174.6063,174.3899,174.508,37604.0
2021-08-06 14:40:00,177.4,177.49,177.3,177.32,49690.0,174.4981,174.5867,174.3998,174.4195,49690.0
2021-08-06 14:50:00,177.31,177.38,177.17,177.2,49358.0,174.4096,174.4785,174.2719,174.3014,49358.0
2021-08-06 15:00:00,177.19,177.23,177.02,177.18,65676.0,174.2916,174.3309,174.1244,174.2817,65676.0
2021-08-06 15:10:00,177.18,177.34,177.13,177.18,52862.0,174.2817,174.4391,174.2326,174.2817,52862.0
2021-08-06 15:20:00,177.17,177.39,177.09,177.32,76364.0,174.2719,174.4883,174.1932,174.4195,76364.0
2021-08-06 15:30:00,177.32,177.4,176.75,177.13,204674.0,174.4195,174.4981,173.8588,174.2326,204674.0
2021-08-06 15:40:00,177.12,177.12,176.67,176.69,141859.0,174.2227,174.2227,173.7801,173.7998,141859.0
2021-08-06 15:50:00,176.68,177.24,176.63,177.14,314527.0,173.7899,174.3408,173.7407,174.2424,314527.0
2021-08-09 09:30:00,177.0,177.31,175.86,176.11,292510.0,174.1047,174.4096,172.9833,173.2292,292510.0
2021-08-09 09:40:00,176.05,176.5,175.75,175.99,83539.0,173.1702,173.6129,172.8751,173.1112,83539.0
2021-08-09 09:50:00,176.0,176.26,175.29,175.43,180096.0,173.121,173.3768,172.4227,172.5604,180096.0
2021-08-09 10:00:00,175.45,175.57,175.17,175.23,111197.0,172.58,172.6981,172.3046,172.3636,111197.0
2021-08-09 10:10:00,175.22,175.59,175.06,175.42,89040.0,172.3538,172.7178,172.1964,172.5505,89040.0
2021-08-09 10:20:00,175.4,175.7,175.35,175.4,93745.0,172.5309,172.826,172.4817,172.5309,93745.0
2021-08-09 10:30:00,175.4,175.75,175.29,175.5,148319.0,172.5309,172.8751,172.4227,172.6292,148319.0
2021-08-09 10:40:00,175.51,175.8,175.49,175.54,64138.0,172.6391,172.9243,172.6194,172.6686,64138.0
2021-08-09 10:50:00,175.54,175.79,175.5,175.58,93078.0,172.6686,172.9145,172.6292,172.7079,93078.0
2021-08-09 11:00:00,175.57,175.59,175.21,175.54,105885.0,172.6981,172.7178,172.344,172.6686,105885.0
2021-08-09 11:10:00,175.55,175.73,175.55,175.67,67136.0,172.6784,172.8555,172.6784,172.7964,67136.0
2021-08-09 11:20:00,175.65,175.91,175.63,175.89,71254.0,172.7768,173.0325,172.7571,173.0128,71254.0
2021-08-09 11:30:00,175.91,175.99,175.78,175.81,71179.0,173.0325,173.1112,172.9046,172.9342,71179.0
2021-08-09 11:40:00,175.82,175.9,175.61,175.88,56005.0,172.944,173.0227,172.7374,173.003,56005.0
2021-08-09 11:50:00,175.9,175.9,175.5,175.53,87215.0,173.0227,173.0227,172.6292,172.6587,87215.0
2021-08-09 12:00:00,175.54,175.97,175.48,175.97,73906.0,172.6686,173.0915,172.6096,173.0915,73906.0
2021-08-09 12:10:00,175.98,176.36,175.97,176.34,102882.0,173.1014,173.4752,173.0915,173.4555,102882.0
2021-08-09 12:20:00,176.34,176.51,175.98,176.0,85828.0,173.4555,173.6227,173.1014,173.121,85828.0
2021-08-09 12:30:00,176.01,176.12,175.95,176.09,43691.0,173.1309,173.2391,173.0719,173.2096,43691.0
2021-08-09 12:40:00,176.08,176.08,175.82,176.03,44035.0,173.1997,173.1997,172.944,173.1506,44035.0
2021-08-09 12:50:00,176.02,176.15,175.98,176.03,33682.0,173.1407,173.2686,173.1014,173.1506,33682.0
2021-08-09 13:00:00,176.02,176.12,175.95,175.99,30379.0,173.1407,173.2391,173.0719,173.1112,30379.0
2021-08-09 13:10:00,176.0,176.32,175.93,176.29,35782.0,173.121,173.4358,173.0522,173.4063,35782.0
2021-08-09 13:20:00,176.28,176.31,176.14,176.22,42423.0,173.3965,173.426,173.2588,173.3374,42423.0
2021-08-09 13:30:00,176.24,176.4,176.14,176.34,36196.0,173.3571,173.5145,173.2588,173.4555,36196.0
2021-08-09 13:40:00,176.35,176.5,176.3,176.35,49309.0,173.4653,173.6129,173.4161,173.4653,49309.0
2021-08-09 13:50:00,176.38,176.46,176.32,176.34,37663.0,173.4948,173.5735,173.4358,173.4555,37663.0
2021-08-09 14:00:00,176.36,176.61,176.36,176.57,46427.0,173.4752,173.7211,173.4752,173.6817,46427.0
2021-08-09 14:10:00,176.58,176.81,176.54,176.76,83709.0,173.6916,173.9178,173.6522,173.8686,83709.0
2021-08-09 14:20:00,176.76,176.87,176.65,176.85,63635.0,173.8686,173.9768,173.7604,173.9571,63635.0
2021-08-09 14:30:00,176.86,177.06,176.85,177.05,63500.0,173.967,174.1637,173.9571,174.1539,63500.0
2021-08-09 14:40:00,177.07,177.14,176.89,177.05,94177.0,174.1735,174.2424,173.9965,174.1539,94177.0
2021-08-09 14:50:00,177.05,177.15,176.97,176.99,60275.0,174.1539,174.2522,174.0752,174.0949,60275.0
2021-08-09 15:00:00,176.99,176.99,176.67,176.71,50608.0,174.0949,174.0949,173.7801,173.8194,50608.0
2021-08-09 15:10:00,176.71,176.85,176.68,176.72,42478.0,173.8194,173.9571,173.7899,173.8293,42478.0
2021-08-09 15:20:00,176.74,176.74,176.53,176.58,43179.0,173.8489,173.8489,173.6424,173.6916,43179.0
2021-08-09 15:30:00,176.57,176.78,176.56,176.75,106377.0,173.6817,173.8883,173.6719,173.8588,106377.0
2021-08-09 15:40:00,176.75,176.81,176.55,176.74,201818.0,173.8588,173.9178,173.662,173.8489,201818.0
2021-08-09 15:50:00,176.72,176.79,176.62,176.72,209892.0,173.8293,173.8981,173.7309,173.8293,209892.0
2021-08-10 09:30:00,176.25,177.12,176.13,176.85,188389.0,173.367,174.2227,173.2489,173.9571,188389.0
2021-08-10 09:40:00,176.88,176.98,175.86,176.21,93768.0,173.9867,174.085,172.9833,173.3276,93768.0
2021-08-10 09:50:00,176.12,176.49,176.02,176.41,104099.0,173.2391,173.603,173.1407,173.5243,104099.0
2021-08-10 10:00:00,176.42,176.55,176.05,176.55,104499.0,173.5342,173.662,173.1702,173.662,104499.0
2021-08-10 10:10:00,176.53,176.7,176.05,176.22,76139.0,173.6424,173.8096,173.1702,173.3374,76139.0
2021-08-10 10:20:00,176.22,176.25,175.58,176.04,188298.0,173.3374,173.367,172.7079,173.1604,188298.0
2021-08-10 10:30:00,176.04,176.6,175.92,176.54,99007.0,173.1604,173.7112,173.0424,173.6522,99007.0
2021-08-10 10:40:00,176.48,176.57,176.32,176.5,115382.0,173.5932,173.6817,173.4358,173.6129,115382.0
2021-08-10 10:50:00,176.51,177.04,176.47,176.94,141279.0,173.6227,174.144,173.5834,174.0457,141279.0
2021-08-10 11:00:00,176.93,177.02,176.73,176.8,106138.0,174.0358,174.1244,173.8391,173.908,106138.0
2021-08-10 11:10:00,176.81,177.03,176.72,176.83,107115.0,173.9178,174.1342,173.8293,173.9375,107115.0
2021-08-10 11:20:00,176.83,177.13,176.82,176.92,147197.0,173.9375,174.2326,173.9276,174.026,147197.0
2021-08-10 11:30:00,176.92,176.95,176.72,176.75,53807.0,174.026,174.0555,173.8293,173.8588,53807.0
2021-08-10 11:40:00,176.75,176.81,176.48,176.5,67266.0,173.8588,173.9178,173.5932,173.6129,67266.0
2021-08-10 11:50:00,176.5,177.04,176.47,176.92,113914.0,173.6129,174.144,173.5834,174.026,113914.0
2021-08-10 12:00:00,176.93,176.95,176.73,176.76,50666.0,174.0358,174.0555,173.8391,173.8686,50666.0
2021-08-10 12:10:00,176.76,176.95,176.75,176.86,53226.0,173.8686,174.0555,173.8588,173.967,53226.0
2021-08-10 12:20:00,176.85,177.07,176.84,176.98,64619.0,173.9571,174.1735,173.9473,174.085,64619.0
2021-08-10 12:30:00,176.97,177.12,176.85,177.1,125633.0,174.0752,174.2227,173.9571,174.2031,125633.0
2021-08-10 12:40:00,177.1,177.36,177.06,177.36,110067.0,174.2031,174.4588,174.1637,174.4588,110067.0
2021-08-10 12:50:00,177.36,177.37,177.19,177.29,42358.0,174.4588,174.4686,174.2916,174.3899,42358.0
2021-08-10 13:00:00,177.29,177.4,177.2,177.31,41587.0,174.3899,174.4981,174.3014,174.4096,41587.0
2021-08-10 13:10:00,177.32,177.38,177.22,177.36,34732.0,174.4195,174.4785,174.3211,174.4588,34732.0
2021-08-10 13:20:00,177.37,177.38,177.15,177.36,48264.0,174.4686,174.4785,174.2522,174.4588,48264.0
2021-08-10 13:30:00,177.36,177.38,177.15,177.25,33221.0,174.4588,174.4785,174.2522,174.3506,33221.0
2021-08-10 13:40:00,177.25,177.34,177.01,177.08,39431.0,174.3506,174.4391,174.1145,174.1834,39431.0
2021-08-10 13:50:00,177.07,177.14,177.01,177.03,35830.0,174.1735,174.2424,174.1145,174.1342,35830.0
2021-08-10 14:00:00,177.02,177.19,176.76,176.77,73639.0,174.1244,174.2916,173.8686,173.8785,73639.0
2021-08-10 14:10:00,176.77,176.8,176.65,176.77,32663.0,173.8785,173.908,173.7604,173.8785,32663.0
2021-08-10 14:20:00,176.79,176.88,176.67,176.87,50803.0,173.8981,173.9867,173.7801,173.9768,50803.0
2021-08-10 14:30:00,176.86,177.07,176.86,176.98,48849.0,173.967,174.1735,173.967,174.085,48849.0
2021-08-10 14:40:00,176.97,176.97,176.75,176.87,34846.0,174.0752,174.0752,173.8588,173.9768,34846.0
2021-08-10 14:50:00,176.84,176.86,176.75,176.83,29283.0,173.9473,173.967,173.8588,173.9375,29283.0
2021-08-10 15:00:00,176.84,176.85,176.6,176.65,40978.0,173.9473,173.9571,173.7112,173.7604,40978.0
2021-08-10 15:10:00,176.62,176.75,176.59,176.66,57437.0,173.7309,173.8588,173.7014,173.7702,57437.0
2021-08-10 15:20:00,176.65,176.99,176.61,176.95,65637.0,173.7604,174.0949,173.7211,174.0555,65637.0
2021-08-10 15:30:00,176.96,177.06,176.84,176.87,83333.0,174.0653,174.1637,173.9473,173.9768,83333.0
2021-08-10 15:40:00,176.87,177.0,176.81,176.89,129682.0,173.9768,174.1047,173.9178,173.9965,129682.0
2021-08-10 15:50:00,176.91,177.17,176.86,177.06,263365.0,174.0162,174.2719,173.967,174.1637,263365.0
2021-08-11 09:30:00,177.02,177.84,176.59,176.99,215848.0,174.1244,174.9309,173.7014,174.0949,215848.0
2021-08-11 09:40:00,176.93,177.62,176.52,176.75,135692.0,174.0358,174.7145,173.6325,173.8588,135692.0
2021-08-11 09:50:00,176.78,176.92,176.51,176.88,75639.0,173.8883,174.026,173.6227,173.9867,75639.0
2021-08-11 10:00:00,176.87,177.73,176.69,177.69,101700.0,173.9768,174.8227,173.7998,174.7834,101700.0
2021-08-11 10:10:00,177.68,177.98,177.51,177.77,104422.0,174.7736,175.0687,174.6063,174.8621,104422.0
2021-08-11 10:20:00,177.79,178.38,177.66,178.06,141796.0,174.8818,175.4621,174.7539,175.1473,141796.0
2021-08-11 10:30:00,178.09,178.41,177.43,178.1,141786.0,175.1769,175.4916,174.5277,175.1867,141786.0
2021-08-11 10:40:00,178.11,178.41,177.99,178.3,117605.0,175.1965,175.4916,175.0785,175.3834,117605.0
2021-08-11 10:50:00,178.3,178.34,177.97,178.1,98006.0,175.3834,175.4228,175.0588,175.1867,98006.0
2021-08-11 11:00:00,178.12,178.13,177.43,177.52,92277.0,175.2064,175.2162,174.5277,174.6162,92277.0
2021-08-11 11:10:00,177.5,177.54,177.31,177.48,84089.0,174.5965,174.6359,174.4096,174.5768,84089.0
2021-08-11 11:20:00,177.47,177.71,177.44,177.66,63130.0,174.567,174.8031,174.5375,174.7539,63130.0
2021-08-11 11:30:00,177.64,177.85,177.5,177.72,71043.0,174.7342,174.9408,174.5965,174.8129,71043.0
2021-08-11 11:40:00,177.7,177.81,177.43,177.46,76157.0,174.7932,174.9014,174.5277,174.5572,76157.0
2021-08-11 11:50:00,177.44,177.64,177.36,177.55,32613.0,174.5375,174.7342,174.4588,174.6457,32613.0
2021-08-11 12:00:00,177.55,177.77,177.51,177.65,51391.0,174.6457,174.8621,174.6063,174.7441,51391.0
2021-08-11 12:10:00,177.64,177.69,177.41,177.42,63904.0,174.7342,174.7834,174.508,174.5178,63904.0
2021-08-11 12:20:00,177.41,177.66,177.36,177.57,41094.0,174.508,174.7539,174.4588,174.6654,41094.0
2021-08-11 12:30:00,177.59,177.76,177.56,177.67,57667.0,174.685,174.8523,174.6555,174.7637,57667.0
2021-08-11 12:40:00,177.68,177.74,177.53,177.57,32417.0,174.7736,174.8326,174.626,174.6654,32417.0
2021-08-11 12:50:00,177.58,177.8,177.54,177.68,97609.0,174.6752,174.8916,174.6359,174.7736,97609.0
2021-08-11 13:00:00,177.69,177.93,177.65,177.84,58803.0,174.7834,175.0195,174.7441,174.9309,58803.0
2021-08-11 13:10:00,177.81,178.07,177.81,178.07,53195.0,174.9014,175.1572,174.9014,175.1572,53195.0
2021-08-11 13:20:00,178.08,178.3,178.04,178.27,85403.0,175.167,175.3834,175.1277,175.3539,85403.0
2021-08-11 13:30:00,178.25,178.3,177.88,177.96,46234.0,175.3342,175.3834,174.9703,175.049,46234.0
2021-08-11 13:40:00,177.97,178.22,177.94,178.08,56594.0,175.0588,175.3047,175.0293,175.167,56594.0
2021-08-11 13:50:00,178.08,178.17,177.82,177.9,56266.0,175.167,175.2555,174.9113,174.99,56266.0
2021-08-11 14:00:00,177.9,177.9,177.73,177.89,69824.0,174.99,174.99,174.8227,174.9801,69824.0
2021-08-11 14:10:00,177.89,177.96,177.74,177.74,49537.0,174.9801,175.049,174.8326,174.8326,49537.0
2021-08-11 14:20:00,177.75,177.79,177.64,177.79,36078.0,174.8424,174.8818,174.7342,174.8818,36078.0
2021-08-11 14:30:00,177.78,177.88,177.76,177.83,31705.0,174.8719,174.9703,174.8523,174.9211,31705.0
2021-08-11 14:40:00,177.84,177.96,177.8,177.89,38280.0,174.9309,175.049,174.8916,174.9801,38280.0
2021-08-11 14:50:00,177.89,178.06,177.83,178.04,39285.0,174.9801,175.1473,174.9211,175.1277,39285.0
2021-08-11 15:00:00,178.03,178.2,177.99,178.18,74777.0,175.1178,175.2851,175.0785,175.2654,74777.0
2021-08-11 15:10:00,178.18,178.34,178.18,178.25,110595.0,175.2654,175.4228,175.2654,175.3342,110595.0
2021-08-11 15:20:00,178.25,178.49,178.22,178.48,89418.0,175.3342,175.5703,175.3047,175.5605,89418.0
2021-08-11 15:30:00,178.48,178.48,178.05,178.05,114175.0,175.5605,175.5605,175.1375,175.1375,114175.0
2021-08-11 15:40:00,178.05,178.28,178.05,178.2,106595.0,175.1375,175.3637,175.1375,175.2851,106595.0
2021-08-11 15:50:00,178.18,178.19,178.04,178.09,267999.0,175.2654,175.2752,175.1277,175.1769,267999.0
2021-08-12 09:30:00,178.09,178.21,177.52,177.72,279126.0,175.1769,175.2949,174.6162,174.8129,279126.0
2021-08-12 09:40:00,177.77,178.5,177.67,177.75,148266.0,174.8621,175.5802,174.7637,174.8424,148266.0
2021-08-12 09:50:00,177.76,177.88,177.28,177.42,138894.0,174.8523,174.9703,174.3801,174.5178,138894.0
2021-08-12 10:00:00,177.39,177.62,177.0,177.09,155370.0,174.4883,174.7145,174.1047,174.1932,155370.0
2021-08-12 10:10:00,177.09,177.15,176.73,177.1,181218.0,174.1932,174.2522,173.8391,174.2031,181218.0
2021-08-12 10:20:00,177.13,177.25,176.93,176.99,97298.0,174.2326,174.3506,174.0358,174.0949,97298.0
2021-08-12 10:30:00,176.99,177.1,176.45,176.69,122177.0,174.0949,174.2031,173.5637,173.7998,122177.0
2021-08-12 10:40:00,176.69,176.91,176.56,176.89,66678.0,173.7998,174.0162,173.6719,173.9965,66678.0
2021-08-12 10:50:00,176.9,177.19,176.64,177.13,102882.0,174.0063,174.2916,173.7506,174.2326,102882.0
2021-08-12 11:00:00,177.14,177.38,176.91,177.15,104215.0,174.2424,174.4785,174.0162,174.2522,104215.0
2021-08-12 11:10:00,177.15,177.18,176.62,177.13,137007.0,174.2522,174.2817,173.7309,174.2326,137007.0
2021-08-12 11:20:00,177.13,177.5,176.93,177.48,71365.0,174.2326,174.5965,174.0358,174.5768,71365.0
2021-08-12 11:30:00,177.47,178.0,177.3,177.42,144776.0,174.567,175.0883,174.3998,174.5178,144776.0
2021-08-12 11:40:00,177.44,177.5,177.16,177.17,51485.0,174.5375,174.5965,174.2621,174.2719,51485.0
2021-08-12 11:50:00,177.19,177.55,177.16,177.49,76747.0,174.2916,174.6457,174.2621,174.5867,76747.0
2021-08-12 12:00:00,177.5,177.7,177.48,177.7,70610.0,174.5965,174.7932,174.5768,174.7932,70610.0
2021-08-12 12:10:00,177.69,177.91,177.53,177.57,76909.0,174.7834,174.9998,174.626,174.6654,76909.0
2021-08-12 12:20:00,177.58,177.7,177.52,177.6,66029.0,174.6752,174.7932,174.6162,174.6949,66029.0
2021-08-12 12:30:00,177.6,177.92,177.6,177.82,75417.0,174.6949,175.0096,174.6949,174.9113,75417.0
2021-08-12 12:40:00,177.82,178.25,177.71,178.2,224101.0,174.9113,175.3342,174.8031,175.2851,224101.0
2021-08-12 12:50:00,178.2,178.38,178.09,178.25,115759.0,175.2851,175.4621,175.1769,175.3342,115759.0
2021-08-12 13:00:00,178.23,178.4,178.12,178.25,69285.0,175.3146,175.4818,175.2064,175.3342,69285.0
2021-08-12 13:10:00,178.24,178.25,177.81,178.16,95590.0,175.3244,175.3342,174.9014,175.2457,95590.0
2021-08-12 13:20:00,178.14,178.27,178.03,178.26,44001.0,175.226,175.3539,175.1178,175.3441,44001.0
2021-08-12 13:30:00,178.26,178.28,178.09,178.23,66578.0,175.3441,175.3637,175.1769,175.3146,66578.0
2021-08-12 13:40:00,178.24,178.59,178.24,178.58,105526.0,175.3244,175.6687,175.3244,175.6588,105526.0
2021-08-12 13:50:00,178.59,178.74,178.5,178.73,73209.0,175.6687,175.8162,175.5802,175.8064,73209.0
2021-08-12 14:00:00,178.73,178.84,178.59,178.69,79113.0,175.8064,175.9146,175.6687,175.767,79113.0
2021-08-12 14:10:00,178.7,179.11,178.69,179.05,118497.0,175.7769,176.1802,175.767,176.1212,118497.0
2021-08-12 14:20:00,179.05,179.05,178.76,178.87,96124.0,176.1212,176.1212,175.8359,175.9441,96124.0
2021-08-12 14:30:00,178.85,179.02,178.85,178.91,68942.0,175.9244,176.0916,175.9244,175.9834,68942.0
2021-08-12 14:40:00,178.91,179.29,178.88,179.22,132580.0,175.9834,176.3572,175.9539,176.2884,132580.0
2021-08-12 14:50:00,179.23,179.59,179.19,179.57,194580.0,176.2982,176.6523,176.2589,176.6326,194580.0
2021-08-12 15:00:00,179.57,179.72,179.31,179.33,214680.0,176.6326,176.7802,176.3769,176.3966,214680.0
2021-08-12 15:10:00,179.33,179.38,179.02,179.35,262222.0,176.3966,176.4458,176.0916,176.4162,262222.0
2021-08-12 15:20:00,179.34,179.51,179.21,179.4,165953.0,176.4064,176.5736,176.2785,176.4654,165953.0
2021-08-12 15:30:00,179.39,179.69,179.24,179.59,305795.0,176.4556,176.7507,176.308,176.6523,305795.0
2021-08-12 15:40:00,179.58,179.65,179.09,179.18,360193.0,176.6425,176.7113,176.1605,176.249,360193.0
2021-08-12 15:50:00,179.15,179.49,179.07,179.38,601250.0,176.2195,176.554,176.1408,176.4458,601250.0
2021-08-13 09:30:00,186.29,187.58,184.62,185.34,3420733.0,183.2427,184.5116,181.6,182.3083,3420733.0
2021-08-13 09:40:00,185.37,187.16,185.28,186.31,1573393.0,182.3378,184.0985,182.2492,183.2624,1573393.0
2021-08-13 09:50:00,186.32,186.35,184.75,185.17,967488.0,183.2722,183.3017,181.7279,182.141,967488.0
2021-08-13 10:00:00,185.16,185.25,184.37,184.5,1042524.0,182.1312,182.2197,181.3541,181.482,1042524.0
2021-08-13 10:10:00,184.53,184.79,183.7,184.43,885381.0,181.5115,181.7673,180.6951,181.4132,885381.0
2021-08-13 10:20:00,184.45,185.04,184.24,184.6,656101.0,181.4328,182.0132,181.2263,181.5804,656101.0
2021-08-13 10:30:00,184.59,186.2,184.45,185.7,934179.0,181.5705,183.1542,181.4328,182.6624,934179.0
2021-08-13 10:40:00,185.7,186.37,184.8,184.82,790706.0,182.6624,183.3214,181.7771,181.7968,790706.0
2021-08-13 10:50:00,184.82,185.04,184.1,184.3,575964.0,181.7968,182.0132,181.0885,181.2853,575964.0
2021-08-13 11:00:00,184.31,184.74,184.11,184.14,486145.0,181.2951,181.7181,181.0984,181.1279,486145.0
2021-08-13 11:10:00,184.12,184.96,183.94,184.6,512326.0,181.1082,181.9345,180.9312,181.5804,512326.0
2021-08-13 11:20:00,184.63,184.99,184.3,184.44,329633.0,181.6099,181.964,181.2853,181.423,329633.0
2021-08-13 11:30:00,184.47,184.6,183.96,184.05,273853.0,181.4525,181.5804,180.9508,181.0394,273853.0
2021-08-13 11:40:00,184.07,184.07,183.55,183.77,366973.0,181.059,181.059,180.5475,180.7639,366973.0
2021-08-13 11:50:00,183.77,184.13,183.58,183.64,206998.0,180.7639,181.1181,180.5771,180.6361,206998.0
2021-08-13 12:00:00,183.64,184.0,183.14,183.37,596388.0,180.6361,180.9902,180.1443,180.3705,596388.0
2021-08-13 12:10:00,183.37,183.4,182.8,182.84,497300.0,180.3705,180.4,179.8098,179.8492,497300.0
2021-08-13 12:20:00,182.84,182.92,182.33,182.89,598017.0,179.8492,179.9279,179.3475,179.8983,598017.0
2021-08-13 12:30:00,182.86,182.92,182.32,182.5,375651.0,179.8688,179.9279,179.3377,179.5147,375651.0
2021-08-13 12:40:00,182.5,182.89,182.34,182.4,417435.0,179.5147,179.8983,179.3573,179.4164,417435.0
2021-08-13 12:50:00,182.42,182.88,182.39,182.73,297369.0,179.436,179.8885,179.4065,179.741,297369.0
2021-08-13 13:00:00,182.72,182.84,182.52,182.66,246381.0,179.7311,179.8492,179.5344,179.6721,246381.0
2021-08-13 13:10:00,182.69,183.2,182.45,183.03,367420.0,179.7016,180.2033,179.4655,180.0361,367420.0
2021-08-13 13:20:00,183.0,183.19,182.34,182.45,294833.0,180.0065,180.1934,179.3573,179.4655,294833.0
2021-08-13 13:30:00,182.47,182.68,182.02,182.46,396480.0,179.4852,179.6918,179.0426,179.4754,396480.0
2021-08-13 13:40:00,182.44,182.76,182.35,182.62,287958.0,179.4557,179.7705,179.3672,179.6328,287958.0
2021-08-13 13:50:00,182.59,182.59,182.27,182.44,218411.0,179.6032,179.6032,179.2885,179.4557,218411.0
2021-08-13 14:00:00,182.44,182.6,182.06,182.1,320019.0,179.4557,179.6131,179.0819,179.1213,320019.0
2021-08-13 14:10:00,182.12,182.48,181.68,181.83,368399.0,179.1409,179.495,178.7081,178.8557,368399.0
2021-08-13 14:20:00,181.82,181.99,181.56,181.68,311356.0,178.8458,179.0131,178.5901,178.7081,311356.0
2021-08-13 14:30:00,181.65,181.9,181.57,181.7,269404.0,178.6786,178.9245,178.5999,178.7278,269404.0
2021-08-13 14:40:00,181.7,181.75,181.11,181.43,486517.0,178.7278,178.777,178.1475,178.4622,486517.0
2021-08-13 14:50:00,181.45,181.57,181.06,181.5,336864.0,178.4819,178.5999,178.0983,178.5311,336864.0
2021-08-13 15:00:00,181.5,181.66,181.12,181.48,339131.0,178.5311,178.6885,178.1573,178.5114,339131.0
2021-08-13 15:10:00,181.49,181.79,181.3,181.62,290003.0,178.5212,178.8163,178.3343,178.6491,290003.0
2021-08-13 15:20:00,181.62,181.73,181.34,181.52,159107.0,178.6491,178.7573,178.3737,178.5508,159107.0
2021-08-13 15:30:00,181.5,181.56,181.08,181.13,347512.0,178.5311,178.5901,178.1179,178.1671,347512.0
2021-08-13 15:40:00,181.13,181.28,180.88,181.05,453666.0,178.1671,178.3147,177.9212,178.0884,453666.0
2021-08-13 15:50:00,181.04,181.2,180.9,181.09,692511.0,178.0786,178.236,177.9409,178.1278,692511.0
2021-08-16 09:30:00,180.5,180.59,178.49,178.98,512236.0,177.5474,177.636,175.5703,176.0523,512236.0
2021-08-16 09:40:00,178.91,179.1,178.12,178.44,326451.0,175.9834,176.1703,175.2064,175.5211,326451.0
2021-08-16 09:50:00,178.39,178.41,177.56,177.69,304117.0,175.472,175.4916,174.6555,174.7834,304117.0
2021-08-16 10:00:00,177.61,177.98,177.18,177.7,309958.0,174.7047,175.0687,174.2817,174.7932,309958.0
2021-08-16 10:10:00,177.66,178.19,177.48,177.5,288368.0,174.7539,175.2752,174.5768,174.5965,288368.0
2021-08-16 10:20:00,177.5,177.68,176.92,177.2,270580.0,174.5965,174.7736,174.026,174.3014,270580.0
2021-08-16 10:30:00,177.18,177.6,176.95,177.44,257029.0,174.2817,174.6949,174.0555,174.5375,257029.0
2021-08-16 10:40:00,177.44,177.55,177.08,177.24,185598.0,174.5375,174.6457,174.1834,174.3408,185598.0
2021-08-16 10:50:00,177.23,177.45,176.77,176.93,215100.0,174.3309,174.5473,173.8785,174.0358,215100.0
2021-08-16 11:00:00,176.92,177.12,176.51,176.95,345200.0,174.026,174.2227,173.6227,174.0555,345200.0
2021-08-16 11:10:00,176.97,177.25,176.78,177.16,191748.0,174.0752,174.3506,173.8883,174.2621,191748.0
2021-08-16 11:20:00,177.18,177.52,177.03,177.38,173666.0,174.2817,174.6162,174.1342,174.4785,173666.0
2021-08-16 11:30:00,177.37,177.98,177.33,177.93,244957.0,174.4686,175.0687,174.4293,175.0195,244957.0
2021-08-16 11:40:00,177.94,178.09,177.77,177.81,153377.0,175.0293,175.1769,174.8621,174.9014,153377.0
2021-08-16 11:50:00,177.83,177.95,177.63,177.71,80822.0,174.9211,175.0391,174.7244,174.8031,80822.0
2021-08-16 12:00:00,177.75,178.05,177.62,177.99,132451.0,174.8424,175.1375,174.7145,175.0785,132451.0
2021-08-16 12:10:00,178.02,178.33,177.99,178.03,112874.0,175.108,175.4129,175.0785,175.1178,112874.0
2021-08-16 12:20:00,178.03,178.25,178.02,178.13,78952.0,175.1178,175.3342,175.108,175.2162,78952.0
2021-08-16 12:30:00,178.14,178.37,178.1,178.11,109462.0,175.226,175.4523,175.1867,175.1965,109462.0
2021-08-16 12:40:00,178.11,178.45,177.97,178.41,114850.0,175.1965,175.531,175.0588,175.4916,114850.0
2021-08-16 12:50:00,178.4,178.5,178.21,178.41,81752.0,175.4818,175.5802,175.2949,175.4916,81752.0
2021-08-16 13:00:00,178.41,178.68,178.41,178.65,86346.0,175.4916,175.7572,175.4916,175.7277,86346.0
2021-08-16 13:10:00,178.65,178.9,178.65,178.84,92802.0,175.7277,175.9736,175.7277,175.9146,92802.0
2021-08-16 13:20:00,178.85,179.16,178.75,179.12,93984.0,175.9244,176.2294,175.8261,176.19,93984.0
2021-08-16 13:30:00,179.13,179.39,179.07,179.25,110716.0,176.1998,176.4556,176.1408,176.3179,110716.0
2021-08-16 13:40:00,179.25,179.34,179.01,179.04,63811.0,176.3179,176.4064,176.0818,176.1113,63811.0
2021-08-16 13:50:00,179.01,179.29,179.01,179.09,66452.0,176.0818,176.3572,176.0818,176.1605,66452.0
2021-08-16 14:00:00,179.09,179.26,179.0,179.25,66673.0,176.1605,176.3277,176.072,176.3179,66673.0
2021-08-16 14:10:00,179.24,179.46,179.14,179.36,92882.0,176.308,176.5244,176.2097,176.4261,92882.0
2021-08-16 14:20:00,179.34,179.38,179.05,179.08,125524.0,176.4064,176.4458,176.1212,176.1507,125524.0
2021-08-16 14:30:00,179.07,179.09,178.74,178.82,59160.0,176.1408,176.1605,175.8162,175.8949,59160.0
2021-08-16 14:40:00,178.82,179.13,178.79,179.12,83392.0,175.8949,176.1998,175.8654,176.19,83392.0
2021-08-16 14:50:00,179.13,179.22,179.05,179.09,72984.0,176.1998,176.2884,176.1212,176.1605,72984.0
2021-08-16 15:00:00,179.11,179.15,179.0,179.08,57380.0,176.1802,176.2195,176.072,176.1507,57380.0
2021-08-16 15:10:00,179.07,179.2,179.03,179.14,54731.0,176.1408,176.2687,176.1015,176.2097,54731.0
2021-08-16 15:20:00,179.15,179.24,179.03,179.09,51675.0,176.2195,176.308,176.1015,176.1605,51675.0
2021-08-16 15:30:00,179.06,179.17,178.93,178.94,90370.0,176.131,176.2392,176.0031,176.013,90370.0
2021-08-16 15:40:00,178.94,179.12,178.82,178.82,120130.0,176.013,176.19,175.8949,175.8949,120130.0
2021-08-16 15:50:00,178.88,179.12,178.84,179.08,339998.0,175.9539,176.19,175.9146,176.1507,339998.0
2021-08-17 09:30:00,176.67,178.43,176.08,178.35,429969.0,173.7801,175.5113,173.1997,175.4326,429969.0
2021-08-17 09:40:00,178.32,178.45,177.65,177.66,163192.0,175.4031,175.531,174.7441,174.7539,163192.0
2021-08-17 09:50:00,177.61,177.61,176.42,176.46,142028.0,174.7047,174.7047,173.5342,173.5735,142028.0
2021-08-17 10:00:00,176.46,176.96,176.2,176.75,149883.0,173.5735,174.0653,173.3178,173.8588,149883.0
2021-08-17 10:10:00,176.75,177.16,176.61,176.8,149284.0,173.8588,174.2621,173.7211,173.908,149284.0
2021-08-17 10:20:00,176.76,177.68,176.76,177.51,126610.0,173.8686,174.7736,173.8686,174.6063,126610.0
2021-08-17 10:30:00,177.52,177.72,176.9,176.9,117661.0,174.6162,174.8129,174.0063,174.0063,117661.0
2021-08-17 10:40:00,176.92,177.36,176.8,177.36,119695.0,174.026,174.4588,173.908,174.4588,119695.0
2021-08-17 10:50:00,177.32,177.38,176.89,176.94,88314.0,174.4195,174.4785,173.9965,174.0457,88314.0
2021-08-17 11:00:00,176.94,177.08,176.66,176.67,77106.0,174.0457,174.1834,173.7702,173.7801,77106.0
2021-08-17 11:10:00,176.65,176.68,176.36,176.57,90456.0,173.7604,173.7899,173.4752,173.6817,90456.0
2021-08-17 11:20:00,176.54,176.7,176.3,176.35,83865.0,173.6522,173.8096,173.4161,173.4653,83865.0
2021-08-17 11:30:00,176.32,176.67,176.25,176.42,83559.0,173.4358,173.7801,173.367,173.5342,83559.0
2021-08-17 11:40:00,176.44,176.58,176.29,176.54,67522.0,173.5538,173.6916,173.4063,173.6522,67522.0
2021-08-17 11:50:00,176.53,176.55,176.08,176.22,103092.0,173.6424,173.662,173.1997,173.3374,103092.0
2021-08-17 12:00:00,176.21,176.6,176.12,176.26,89984.0,173.3276,173.7112,173.2391,173.3768,89984.0
2021-08-17 12:10:00,176.25,176.26,175.82,175.94,142002.0,173.367,173.3768,172.944,173.062,142002.0
2021-08-17 12:20:00,175.97,176.12,175.87,175.88,93799.0,173.0915,173.2391,172.9932,173.003,93799.0
2021-08-17 12:30:00,175.86,175.91,175.52,175.57,125369.0,172.9833,173.0325,172.6489,172.6981,125369.0
2021-08-17 12:40:00,175.56,175.64,175.38,175.43,119596.0,172.6882,172.7669,172.5112,172.5604,119596.0
2021-08-17 12:50:00,175.44,175.49,175.2,175.36,158887.0,172.5702,172.6194,172.3341,172.4915,158887.0
2021-08-17 13:00:00,175.35,175.63,175.18,175.53,150064.0,172.4817,172.7571,172.3145,172.6587,150064.0
2021-08-17 13:10:00,175.52,175.65,175.4,175.49,80051.0,172.6489,172.7768,172.5309,172.6194,80051.0
2021-08-17 13:20:00,175.47,175.65,175.42,175.6,87906.0,172.5997,172.7768,172.5505,172.7276,87906.0
2021-08-17 13:30:00,175.57,175.57,175.05,175.05,118365.0,172.6981,172.6981,172.1866,172.1866,118365.0
2021-08-17 13:40:00,175.07,175.27,174.92,175.12,174036.0,172.2063,172.403,172.0587,172.2554,174036.0
2021-08-17 13:50:00,175.13,175.61,175.11,175.56,113809.0,172.2653,172.7374,172.2456,172.6882,113809.0
2021-08-17 14:00:00,175.56,175.79,175.53,175.71,116138.0,172.6882,172.9145,172.6587,172.8358,116138.0
2021-08-17 14:10:00,175.73,175.77,175.54,175.58,122582.0,172.8555,172.8948,172.6686,172.7079,122582.0
2021-08-17 14:20:00,175.6,175.65,175.44,175.5,75992.0,172.7276,172.7768,172.5702,172.6292,75992.0
2021-08-17 14:30:00,175.51,175.57,175.24,175.26,78927.0,172.6391,172.6981,172.3735,172.3932,78927.0
2021-08-17 14:40:00,175.27,175.61,175.22,175.49,85548.0,172.403,172.7374,172.3538,172.6194,85548.0
2021-08-17 14:50:00,175.5,175.69,175.4,175.63,63693.0,172.6292,172.8161,172.5309,172.7571,63693.0
2021-08-17 15:00:00,175.62,175.79,175.6,175.76,57936.0,172.7473,172.9145,172.7276,172.885,57936.0
2021-08-17 15:10:00,175.76,175.77,175.47,175.51,65672.0,172.885,172.8948,172.5997,172.6391,65672.0
2021-08-17 15:20:00,175.53,175.55,175.37,175.54,61541.0,172.6587,172.6784,172.5014,172.6686,61541.0
2021-08-17 15:30:00,175.56,175.83,175.56,175.71,113554.0,172.6882,172.9538,172.6882,172.8358,113554.0
2021-08-17 15:40:00,175.71,175.73,175.48,175.57,113542.0,172.8358,172.8555,172.6096,172.6981,113542.0
2021-08-17 15:50:00,175.57,175.89,175.51,175.87,352585.0,172.6981,173.0128,172.6391,172.9932,352585.0
2021-08-18 09:30:00,175.9,176.62,175.41,175.93,457325.0,173.0227,173.7309,172.5407,173.0522,457325.0
2021-08-18 09:40:00,175.94,176.12,174.75,174.81,165458.0,173.062,173.2391,171.8915,171.9505,165458.0
2021-08-18 09:50:00,174.81,175.2,174.65,175.15,254727.0,171.9505,172.3341,171.7931,172.2849,254727.0
2021-08-18 10:00:00,175.16,175.17,174.53,174.59,207744.0,172.2948,172.3046,171.6751,171.7341,207744.0
2021-08-18 10:10:00,174.6,175.27,174.5,175.16,209218.0,171.7439,172.403,171.6456,172.2948,209218.0
2021-08-18 10:20:00,175.15,175.38,175.0,175.09,123241.0,172.2849,172.5112,172.1374,172.2259,123241.0
2021-08-18 10:30:00,175.1,175.47,174.92,175.21,127401.0,172.2358,172.5997,172.0587,172.344,127401.0
2021-08-18 10:40:00,175.21,175.64,175.15,175.55,100158.0,172.344,172.7669,172.2849,172.6784,100158.0
2021-08-18 10:50:00,175.64,175.7,175.44,175.63,192597.0,172.7669,172.826,172.5702,172.7571,192597.0
2021-08-18 11:00:00,175.67,176.15,175.54,175.82,170808.0,172.7964,173.2686,172.6686,172.944,170808.0
2021-08-18 11:10:00,175.86,175.97,175.56,175.58,60777.0,172.9833,173.0915,172.6882,172.7079,60777.0
2021-08-18 11:20:00,175.56,175.85,175.49,175.69,62563.0,172.6882,172.9735,172.6194,172.8161,62563.0
2021-08-18 11:30:00,175.7,175.75,175.3,175.51,101894.0,172.826,172.8751,172.4325,172.6391,101894.0
2021-08-18 11:40:00,175.5,175.55,175.3,175.31,135121.0,172.6292,172.6784,172.4325,172.4423,135121.0
2021-08-18 11:50:00,175.31,175.39,175.0,175.3,43275.0,172.4423,172.521,172.1374,172.4325,43275.0
2021-08-18 12:00:00,175.29,175.65,175.28,175.6,52497.0,172.4227,172.7768,172.4128,172.7276,52497.0
2021-08-18 12:10:00,175.59,175.66,175.35,175.36,42547.0,172.7178,172.7866,172.4817,172.4915,42547.0
2021-08-18 12:20:00,175.37,175.72,175.28,175.7,151380.0,172.5014,172.8456,172.4128,172.826,151380.0
2021-08-18 12:30:00,175.69,176.32,175.6,176.09,377254.0,172.8161,173.4358,172.7276,173.2096,377254.0
2021-08-18 12:40:00,176.09,176.22,176.0,176.22,85592.0,173.2096,173.3374,173.121,173.3374,85592.0
2021-08-18 12:50:00,176.22,176.31,176.09,176.22,44221.0,173.3374,173.426,173.2096,173.3374,44221.0
2021-08-18 13:00:00,176.23,176.26,176.05,176.21,42905.0,173.3473,173.3768,173.1702,173.3276,42905.0
2021-08-18 13:10:00,176.21,176.22,175.97,176.06,49764.0,173.3276,173.3374,173.0915,173.1801,49764.0
2021-08-18 13:20:00,176.08,176.17,176.02,176.15,41124.0,173.1997,173.2883,173.1407,173.2686,41124.0
2021-08-18 13:30:00,176.14,176.41,176.06,176.39,75909.0,173.2588,173.5243,173.1801,173.5047,75909.0
2021-08-18 13:40:00,176.4,176.54,176.37,176.52,63322.0,173.5145,173.6522,173.485,173.6325,63322.0
2021-08-18 13:50:00,176.52,176.6,176.46,176.53,62082.0,173.6325,173.7112,173.5735,173.6424,62082.0
2021-08-18 14:00:00,176.53,176.8,176.35,176.5,86414.0,173.6424,173.908,173.4653,173.6129,86414.0
2021-08-18 14:10:00,176.53,176.61,175.57,175.86,114969.0,173.6424,173.7211,172.6981,172.9833,114969.0
2021-08-18 14:20:00,175.85,176.25,175.68,176.21,78173.0,172.9735,173.367,172.8063,173.3276,78173.0
2021-08-18 14:30:00,176.21,176.35,176.15,176.28,81863.0,173.3276,173.4653,173.2686,173.3965,81863.0
2021-08-18 14:40:00,176.27,176.32,176.13,176.21,54210.0,173.3866,173.4358,173.2489,173.3276,54210.0
2021-08-18 14:50:00,176.18,176.38,176.11,176.31,57386.0,173.2981,173.4948,173.2292,173.426,57386.0
2021-08-18 15:00:00,176.29,176.3,176.05,176.05,40723.0,173.4063,173.4161,173.1702,173.1702,40723.0
2021-08-18 15:10:00,176.04,176.18,175.97,176.05,41083.0,173.1604,173.2981,173.0915,173.1702,41083.0
2021-08-18 15:20:00,176.05,176.05,175.49,175.54,68042.0,173.1702,173.1702,172.6194,172.6686,68042.0
2021-08-18 15:30:00,175.54,175.54,175.17,175.27,105921.0,172.6686,172.6686,172.3046,172.403,105921.0
2021-08-18 15:40:00,175.28,175.5,174.98,175.03,159961.0,172.4128,172.6292,172.1177,172.1669,159961.0
2021-08-18 15:50:00,175.01,175.12,174.61,174.77,377926.0,172.1472,172.2554,171.7538,171.9112,377926.0
2021-08-19 09:30:00,174.0,174.26,172.76,173.0,494615.0,171.1538,171.4095,169.934,170.1701,494615.0
2021-08-19 09:40:00,173.0,174.31,172.6,173.82,234426.0,170.1701,171.4587,169.7767,170.9767,234426.0
2021-08-19 09:50:00,173.84,174.43,173.8,174.25,140311.0,170.9964,171.5767,170.957,171.3997,140311.0
2021-08-19 10:00:00,174.3,174.68,174.1,174.2,109628.0,171.4489,171.8226,171.2521,171.3505,109628.0
2021-08-19 10:10:00,174.22,174.45,173.57,174.3,189596.0,171.3702,171.5964,170.7308,171.4489,189596.0
2021-08-19 10:20:00,174.29,174.43,173.41,173.51,120077.0,171.439,171.5767,170.5734,170.6718,120077.0
2021-08-19 10:30:00,173.54,173.59,172.97,173.04,113617.0,170.7013,170.7505,170.1406,170.2095,113617.0
2021-08-19 10:40:00,173.04,173.21,172.79,172.84,138902.0,170.2095,170.3767,169.9636,170.0127,138902.0
2021-08-19 10:50:00,172.86,173.48,172.79,173.45,138121.0,170.0324,170.6423,169.9636,170.6128,138121.0
2021-08-19 11:00:00,173.42,173.48,172.9,172.95,194597.0,170.5832,170.6423,170.0718,170.1209,194597.0
2021-08-19 11:10:00,172.99,173.23,172.82,173.17,100446.0,170.1603,170.3964,169.9931,170.3373,100446.0
2021-08-19 11:20:00,173.19,173.2,172.75,172.8,115028.0,170.357,170.3668,169.9242,169.9734,115028.0
2021-08-19 11:30:00,172.82,173.24,172.68,173.08,75657.0,169.9931,170.4062,169.8554,170.2488,75657.0
2021-08-19 11:40:00,173.09,173.79,173.06,173.74,131326.0,170.2586,170.9472,170.2291,170.898,131326.0
2021-08-19 11:50:00,173.78,173.98,173.66,173.96,97797.0,170.9374,171.1341,170.8193,171.1144,97797.0
2021-08-19 12:00:00,173.95,174.12,173.65,173.66,67930.0,171.1046,171.2718,170.8095,170.8193,67930.0
2021-08-19 12:10:00,173.69,173.98,173.48,173.5,59205.0,170.8488,171.1341,170.6423,170.6619,59205.0
2021-08-19 12:20:00,173.49,173.86,173.4,173.81,55726.0,170.6521,171.0161,170.5636,170.9669,55726.0
2021-08-19 12:30:00,173.79,173.9,173.68,173.87,47011.0,170.9472,171.0554,170.839,171.0259,47011.0
2021-08-19 12:40:00,173.89,174.06,173.85,174.03,77017.0,171.0456,171.2128,171.0062,171.1833,77017.0
2021-08-19 12:50:00,174.09,174.3,174.0,174.3,84470.0,171.2423,171.4489,171.1538,171.4489,84470.0
2021-08-19 13:00:00,174.29,174.29,173.64,173.76,66821.0,171.439,171.439,170.7996,170.9177,66821.0
2021-08-19 13:10:00,173.78,173.98,173.76,173.81,42299.0,170.9374,171.1341,170.9177,170.9669,42299.0
2021-08-19 13:20:00,173.81,173.88,173.52,173.55,52140.0,170.9669,171.0357,170.6816,170.7111,52140.0
2021-08-19 13:30:00,173.57,173.59,173.3,173.4,53348.0,170.7308,170.7505,170.4652,170.5636,53348.0
2021-08-19 13:40:00,173.42,173.64,173.27,173.45,82706.0,170.5832,170.7996,170.4357,170.6128,82706.0
2021-08-19 13:50:00,173.43,173.46,173.15,173.15,73137.0,170.5931,170.6226,170.3177,170.3177,73137.0
2021-08-19 14:00:00,173.16,173.43,172.99,173.15,112400.0,170.3275,170.5931,170.1603,170.3177,112400.0
2021-08-19 14:10:00,173.13,173.27,172.98,173.19,91423.0,170.298,170.4357,170.1504,170.357,91423.0
2021-08-19 14:20:00,173.15,173.33,172.82,172.86,106444.0,170.3177,170.4947,169.9931,170.0324,106444.0
2021-08-19 14:30:00,172.8,173.29,172.56,173.14,151237.0,169.9734,170.4554,169.7373,170.3078,151237.0
2021-08-19 14:40:00,173.09,173.14,172.92,173.1,52204.0,170.2586,170.3078,170.0914,170.2685,52204.0
2021-08-19 14:50:00,173.1,173.43,172.88,173.4,54711.0,170.2685,170.5931,170.0521,170.5636,54711.0
2021-08-19 15:00:00,173.46,173.9,173.43,173.79,56060.0,170.6226,171.0554,170.5931,170.9472,56060.0
2021-08-19 15:10:00,173.78,173.91,173.57,173.85,93683.0,170.9374,171.0652,170.7308,171.0062,93683.0
2021-08-19 15:20:00,173.86,174.34,173.86,174.32,167793.0,171.0161,171.4882,171.0161,171.4685,167793.0
2021-08-19 15:30:00,174.31,174.35,173.56,173.59,154657.0,171.4587,171.498,170.721,170.7505,154657.0
2021-08-19 15:40:00,173.6,173.6,173.24,173.35,138411.0,170.7603,170.7603,170.4062,170.5144,138411.0
2021-08-19 15:50:00,173.36,173.58,172.94,173.27,346133.0,170.5242,170.7406,170.1111,170.4357,346133.0
2021-08-20 09:30:00,173.0,173.56,172.65,173.29,325461.0,170.1701,170.721,169.8258,170.4554,325461.0
2021-08-20 09:40:00,173.29,173.58,173.0,173.42,257238.0,170.4554,170.7406,170.1701,170.5832,257238.0
2021-08-20 09:50:00,173.41,173.72,173.32,173.49,174657.0,170.5734,170.8783,170.4849,170.6521,174657.0
2021-08-20 10:00:00,173.47,174.16,173.38,173.98,131055.0,170.6324,171.3111,170.5439,171.1341,131055.0
2021-08-20 10:10:00,173.98,174.28,173.77,174.24,58651.0,171.1341,171.4292,170.9275,171.3898,58651.0
2021-08-20 10:20:00,174.24,174.32,173.77,173.77,69404.0,171.3898,171.4685,170.9275,170.9275,69404.0
2021-08-20 10:30:00,173.8,174.15,173.77,173.82,78669.0,170.957,171.3013,170.9275,170.9767,78669.0
2021-08-20 10:40:00,173.83,173.94,173.57,173.9,52903.0,170.9865,171.0947,170.7308,171.0554,52903.0
2021-08-20 10:50:00,173.91,174.27,173.89,174.12,47445.0,171.0652,171.4193,171.0456,171.2718,47445.0
2021-08-20 11:00:00,174.09,174.17,173.83,174.11,45083.0,171.2423,171.321,170.9865,171.262,45083.0
2021-08-20 11:10:00,174.1,174.15,173.98,174.06,43257.0,171.2521,171.3013,171.1341,171.2128,43257.0
2021-08-20 11:20:00,174.04,174.48,174.04,174.19,129691.0,171.1931,171.6259,171.1931,171.3407,129691.0
2021-08-20 11:30:00,174.2,174.51,174.2,174.43,60524.0,171.3505,171.6554,171.3505,171.5767,60524.0
2021-08-20 11:40:00,174.43,174.6,174.1,174.15,80539.0,171.5767,171.7439,171.2521,171.3013,80539.0
2021-08-20 11:50:00,174.15,174.41,174.1,174.41,43211.0,171.3013,171.5571,171.2521,171.5571,43211.0
2021-08-20 12:00:00,174.43,174.82,174.19,174.68,79496.0,171.5767,171.9603,171.3407,171.8226,79496.0
2021-08-20 12:10:00,174.72,174.74,174.56,174.62,33304.0,171.862,171.8817,171.7046,171.7636,33304.0
2021-08-20 12:20:00,174.62,174.91,174.47,174.88,45210.0,171.7636,172.0489,171.6161,172.0194,45210.0
2021-08-20 12:30:00,174.88,175.09,174.8,174.86,150094.0,172.0194,172.2259,171.9407,171.9997,150094.0
2021-08-20 12:40:00,174.83,174.9,174.69,174.88,73080.0,171.9702,172.039,171.8325,172.0194,73080.0
2021-08-20 12:50:00,174.87,174.91,174.79,174.79,52874.0,172.0095,172.0489,171.9308,171.9308,52874.0
2021-08-20 13:00:00,174.8,174.86,174.7,174.75,72304.0,171.9407,171.9997,171.8423,171.8915,72304.0
2021-08-20 13:10:00,174.74,174.78,174.63,174.74,45284.0,171.8817,171.921,171.7735,171.8817,45284.0
2021-08-20 13:20:00,174.74,174.74,174.46,174.46,27468.0,171.8817,171.8817,171.6062,171.6062,27468.0
2021-08-20 13:30:00,174.49,174.49,174.32,174.41,54908.0,171.6357,171.6357,171.4685,171.5571,54908.0
2021-08-20 13:40:00,174.4,174.58,174.36,174.5,41932.0,171.5472,171.7243,171.5079,171.6456,41932.0
2021-08-20 13:50:00,174.5,174.55,174.27,174.31,46636.0,171.6456,171.6948,171.4193,171.4587,46636.0
2021-08-20 14:00:00,174.32,174.67,174.27,174.6,68294.0,171.4685,171.8128,171.4193,171.7439,68294.0
2021-08-20 14:10:00,174.61,174.63,174.47,174.58,31688.0,171.7538,171.7735,171.6161,171.7243,31688.0
2021-08-20 14:20:00,174.57,174.61,174.39,174.49,55744.0,171.7144,171.7538,171.5374,171.6357,55744.0
2021-08-20 14:30:00,174.48,174.55,174.42,174.49,42841.0,171.6259,171.6948,171.5669,171.6357,42841.0
2021-08-20 14:40:00,174.49,174.56,174.31,174.37,51742.0,171.6357,171.7046,171.4587,171.5177,51742.0
2021-08-20 14:50:00,174.39,174.42,174.29,174.41,51635.0,171.5374,171.5669,171.439,171.5571,51635.0
2021-08-20 15:00:00,174.39,174.56,174.38,174.49,64978.0,171.5374,171.7046,171.5275,171.6357,64978.0
2021-08-20 15:10:00,174.49,174.62,174.47,174.5,78492.0,171.6357,171.7636,171.6161,171.6456,78492.0
2021-08-20 15:20:00,174.53,174.59,174.45,174.47,76974.0,171.6751,171.7341,171.5964,171.6161,76974.0
2021-08-20 15:30:00,174.46,174.59,174.35,174.56,94633.0,171.6062,171.7341,171.498,171.7046,94633.0
2021-08-20 15:40:00,174.56,174.93,174.43,174.88,161258.0,171.7046,172.0685,171.5767,172.0194,161258.0
2021-08-20 15:50:00,174.9,175.21,174.88,175.11,639891.0,172.039,172.344,172.0194,172.2456,639891.0
2021-08-23 09:30:00,177.08,177.19,175.91,176.08,381569.0,174.1834,174.2916,173.0325,173.1997,381569.0
2021-08-23 09:40:00,176.11,176.8,175.94,176.62,215452.0,173.2292,173.908,173.062,173.7309,215452.0
2021-08-23 09:50:00,176.66,176.97,176.54,176.81,164685.0,173.7702,174.0752,173.6522,173.9178,164685.0
2021-08-23 10:00:00,176.81,176.92,176.32,176.34,196544.0,173.9178,174.026,173.4358,173.4555,196544.0
2021-08-23 10:10:00,176.34,176.78,176.34,176.59,131225.0,173.4555,173.8883,173.4555,173.7014,131225.0
2021-08-23 10:20:00,176.61,176.69,176.12,176.15,152379.0,173.7211,173.7998,173.2391,173.2686,152379.0
2021-08-23 10:30:00,176.15,176.4,176.01,176.26,104002.0,173.2686,173.5145,173.1309,173.3768,104002.0
2021-08-23 10:40:00,176.24,176.37,176.09,176.26,126263.0,173.3571,173.485,173.2096,173.3768,126263.0
2021-08-23 10:50:00,176.26,176.82,176.26,176.81,98535.0,173.3768,173.9276,173.3768,173.9178,98535.0
2021-08-23 11:00:00,176.82,176.97,176.73,176.96,104236.0,173.9276,174.0752,173.8391,174.0653,104236.0
2021-08-23 11:10:00,176.96,177.28,176.95,177.0,201621.0,174.0653,174.3801,174.0555,174.1047,201621.0
2021-08-23 11:20:00,177.0,177.02,176.71,176.76,99069.0,174.1047,174.1244,173.8194,173.8686,99069.0
2021-08-23 11:30:00,176.79,177.09,176.7,177.03,60475.0,173.8981,174.1932,173.8096,174.1342,60475.0
2021-08-23 11:40:00,177.03,177.29,177.02,177.24,150214.0,174.1342,174.3899,174.1244,174.3408,150214.0
2021-08-23 11:50:00,177.25,177.32,177.1,177.17,69744.0,174.3506,174.4195,174.2031,174.2719,69744.0
2021-08-23 12:00:00,177.18,177.32,177.14,177.24,109914.0,174.2817,174.4195,174.2424,174.3408,109914.0
2021-08-23 12:10:00,177.25,177.29,177.08,177.12,236974.0,174.3506,174.3899,174.1834,174.2227,236974.0
2021-08-23 12:20:00,177.12,177.12,176.96,177.09,81313.0,174.2227,174.2227,174.0653,174.1932,81313.0
2021-08-23 12:30:00,177.07,177.53,177.03,177.32,115088.0,174.1735,174.626,174.1342,174.4195,115088.0
2021-08-23 12:40:00,177.31,177.7,177.31,177.6,115191.0,174.4096,174.7932,174.4096,174.6949,115191.0
2021-08-23 12:50:00,177.64,177.87,177.47,177.86,201637.0,174.7342,174.9605,174.567,174.9506,201637.0
2021-08-23 13:00:00,177.87,178.24,177.71,178.15,149893.0,174.9605,175.3244,174.8031,175.2359,149893.0
2021-08-23 13:10:00,178.16,178.19,177.9,177.99,88391.0,175.2457,175.2752,174.99,175.0785,88391.0
2021-08-23 13:20:00,177.96,178.26,177.92,178.18,99710.0,175.049,175.3441,175.0096,175.2654,99710.0
2021-08-23 13:30:00,178.19,178.29,177.82,177.86,100386.0,175.2752,175.3736,174.9113,174.9506,100386.0
2021-08-23 13:40:00,177.89,178.12,177.85,178.09,65753.0,174.9801,175.2064,174.9408,175.1769,65753.0
2021-08-23 13:50:00,178.05,178.13,177.97,178.04,49479.0,175.1375,175.2162,175.0588,175.1277,49479.0
2021-08-23 14:00:00,178.05,178.25,178.05,178.18,81702.0,175.1375,175.3342,175.1375,175.2654,81702.0
2021-08-23 14:10:00,178.19,178.31,178.01,178.07,59021.0,175.2752,175.3933,175.0982,175.1572,59021.0
2021-08-23 14:20:00,178.06,178.14,178.03,178.03,47459.0,175.1473,175.226,175.1178,175.1178,47459.0
2021-08-23 14:30:00,178.05,178.07,177.96,178.06,46250.0,175.1375,175.1572,175.049,175.1473,46250.0
2021-08-23 14:40:00,178.07,178.13,177.99,178.06,47291.0,175.1572,175.2162,175.0785,175.1473,47291.0
2021-08-23 14:50:00,178.05,178.22,178.01,178.2,80225.0,175.1375,175.3047,175.0982,175.2851,80225.0
2021-08-23 15:00:00,178.2,178.2,177.86,177.87,82989.0,175.2851,175.2851,174.9506,174.9605,82989.0
2021-08-23 15:10:00,177.87,177.88,177.64,177.66,58366.0,174.9605,174.9703,174.7342,174.7539,58366.0
2021-08-23 15:20:00,177.66,177.71,177.59,177.69,79765.0,174.7539,174.8031,174.685,174.7834,79765.0
2021-08-23 15:30:00,177.68,177.82,177.64,177.69,96516.0,174.7736,174.9113,174.7342,174.7834,96516.0
2021-08-23 15:40:00,177.68,177.75,177.53,177.56,158137.0,174.7736,174.8424,174.626,174.6555,158137.0
2021-08-23 15:50:00,177.57,177.78,177.56,177.67,258731.0,174.6654,174.8719,174.6555,174.7637,258731.0
2021-08-24 09:30:00,177.92,179.49,177.76,179.29,332688.0,175.0096,176.554,174.8523,176.3572,332688.0
2021-08-24 09:40:00,179.31,179.9,179.18,179.28,166263.0,176.3769,176.9573,176.249,176.3474,166263.0
2021-08-24 09:50:00,179.31,179.88,179.29,179.77,165276.0,176.3769,176.9376,176.3572,176.8294,165276.0
2021-08-24 10:00:00,179.76,179.79,179.04,179.22,106365.0,176.8195,176.849,176.1113,176.2884,106365.0
2021-08-24 10:10:00,179.23,179.55,179.05,179.1,202743.0,176.2982,176.613,176.1212,176.1703,202743.0
2021-08-24 10:20:00,179.12,179.32,178.89,179.18,162677.0,176.19,176.3867,175.9638,176.249,162677.0
2021-08-24 10:30:00,179.18,179.58,179.08,179.43,107311.0,176.249,176.6425,176.1507,176.4949,107311.0
2021-08-24 10:40:00,179.47,179.63,179.34,179.56,77360.0,176.5343,176.6917,176.4064,176.6228,77360.0
2021-08-24 10:50:00,179.56,179.81,179.39,179.62,101550.0,176.6228,176.8687,176.4556,176.6818,101550.0
2021-08-24 11:00:00,179.58,179.68,179.45,179.56,80767.0,176.6425,176.7408,176.5146,176.6228,80767.0
2021-08-24 11:10:00,179.56,179.98,179.56,179.89,104943.0,176.6228,177.0359,176.6228,176.9474,104943.0
2021-08-24 11:20:00,179.9,180.08,179.46,179.47,197739.0,176.9573,177.1343,176.5244,176.5343,197739.0
2021-08-24 11:30:00,179.46,179.47,179.05,179.08,79641.0,176.5244,176.5343,176.1212,176.1507,79641.0
2021-08-24 11:40:00,179.08,179.3,178.92,179.15,69097.0,176.1507,176.3671,175.9933,176.2195,69097.0
2021-08-24 11:50:00,179.15,179.16,178.8,178.85,51306.0,176.2195,176.2294,175.8752,175.9244,51306.0
2021-08-24 12:00:00,178.85,178.85,178.57,178.57,42022.0,175.9244,175.9244,175.649,175.649,42022.0
2021-08-24 12:10:00,178.56,178.73,178.56,178.63,59243.0,175.6392,175.8064,175.6392,175.708,59243.0
2021-08-24 12:20:00,178.6,178.71,178.46,178.48,62234.0,175.6785,175.7867,175.5408,175.5605,62234.0
2021-08-24 12:30:00,178.48,178.81,178.33,178.81,83035.0,175.5605,175.8851,175.4129,175.8851,83035.0
2021-08-24 12:40:00,178.81,178.81,178.63,178.74,54240.0,175.8851,175.8851,175.708,175.8162,54240.0
2021-08-24 12:50:00,178.74,178.88,178.66,178.83,36422.0,175.8162,175.9539,175.7375,175.9048,36422.0
2021-08-24 13:00:00,178.83,178.84,178.52,178.56,69506.0,175.9048,175.9146,175.5998,175.6392,69506.0
2021-08-24 13:10:00,178.57,178.63,178.48,178.53,72741.0,175.649,175.708,175.5605,175.6097,72741.0
2021-08-24 13:20:00,178.54,178.72,178.53,178.69,38244.0,175.6195,175.7966,175.6097,175.767,38244.0
2021-08-24 13:30:00,178.7,178.82,178.66,178.81,45286.0,175.7769,175.8949,175.7375,175.8851,45286.0
2021-08-24 13:40:00,178.82,178.88,178.68,178.76,38429.0,175.8949,175.9539,175.7572,175.8359,38429.0
2021-08-24 13:50:00,178.77,178.85,178.68,178.8,50760.0,175.8457,175.9244,175.7572,175.8752,50760.0
2021-08-24 14:00:00,178.81,178.89,178.76,178.86,47709.0,175.8851,175.9638,175.8359,175.9343,47709.0
2021-08-24 14:10:00,178.85,178.97,178.82,178.82,47401.0,175.9244,176.0425,175.8949,175.8949,47401.0
2021-08-24 14:20:00,178.82,178.91,178.74,178.89,36740.0,175.8949,175.9834,175.8162,175.9638,36740.0
2021-08-24 14:30:00,178.88,178.99,178.8,178.97,39567.0,175.9539,176.0621,175.8752,176.0425,39567.0
2021-08-24 14:40:00,178.96,179.14,178.92,179.05,57243.0,176.0326,176.2097,175.9933,176.1212,57243.0
2021-08-24 14:50:00,179.03,179.06,178.83,178.93,61039.0,176.1015,176.131,175.9048,176.0031,61039.0
2021-08-24 15:00:00,178.95,179.03,178.87,179.0,52049.0,176.0228,176.1015,175.9441,176.072,52049.0
2021-08-24 15:10:00,179.0,179.14,178.89,178.93,70459.0,176.072,176.2097,175.9638,176.0031,70459.0
2021-08-24 15:20:00,178.94,178.95,178.83,178.85,45290.0,176.013,176.0228,175.9048,175.9244,45290.0
2021-08-24 15:30:00,178.84,178.92,178.6,178.64,80201.0,175.9146,175.9933,175.6785,175.7179,80201.0
2021-08-24 15:40:00,178.63,178.67,178.4,178.4,98734.0,175.708,175.7474,175.4818,175.4818,98734.0
2021-08-24 15:50:00,178.42,178.52,178.21,178.48,259770.0,175.5015,175.5998,175.2949,175.5605,259770.0
2021-08-25 09:30:00,178.15,178.59,176.88,177.59,352688.0,175.2359,175.6687,173.9867,174.685,352688.0
2021-08-25 09:40:00,177.55,177.63,177.0,177.23,144557.0,174.6457,174.7244,174.1047,174.3309,144557.0
2021-08-25 09:50:00,177.25,178.19,177.16,178.09,137959.0,174.3506,175.2752,174.2621,175.1769,137959.0
2021-08-25 10:00:00,178.11,178.5,177.89,177.98,117408.0,175.1965,175.5802,174.9801,175.0687,117408.0
2021-08-25 10:10:00,178.0,178.2,177.86,178.12,47953.0,175.0883,175.2851,174.9506,175.2064,47953.0
2021-08-25 10:20:00,178.06,178.26,177.86,178.26,62572.0,175.1473,175.3441,174.9506,175.3441,62572.0
2021-08-25 10:30:00,178.28,178.59,178.08,178.41,75825.0,175.3637,175.6687,175.167,175.4916,75825.0
2021-08-25 10:40:00,178.41,178.44,178.0,178.1,86318.0,175.4916,175.5211,175.0883,175.1867,86318.0
2021-08-25 10:50:00,178.09,178.21,177.92,178.03,46518.0,175.1769,175.2949,175.0096,175.1178,46518.0
2021-08-25 11:00:00,178.05,178.09,177.57,177.61,69701.0,175.1375,175.1769,174.6654,174.7047,69701.0
2021-08-25 11:10:00,177.64,177.75,177.57,177.65,71060.0,174.7342,174.8424,174.6654,174.7441,71060.0
2021-08-25 11:20:00,177.7,177.76,177.53,177.72,75289.0,174.7932,174.8523,174.626,174.8129,75289.0
2021-08-25 11:30:00,177.71,177.81,177.57,177.72,72664.0,174.8031,174.9014,174.6654,174.8129,72664.0
2021-08-25 11:40:00,177.75,178.05,177.74,177.9,59083.0,174.8424,175.1375,174.8326,174.99,59083.0
2021-08-25 11:50:00,177.91,177.93,177.78,177.87,40308.0,174.9998,175.0195,174.8719,174.9605,40308.0
2021-08-25 12:00:00,177.86,177.9,177.75,177.8,68962.0,174.9506,174.99,174.8424,174.8916,68962.0
2021-08-25 12:10:00,177.78,177.85,177.56,177.6,94400.0,174.8719,174.9408,174.6555,174.6949,94400.0
2021-08-25 12:20:00,177.59,177.66,177.43,177.55,67129.0,174.685,174.7539,174.5277,174.6457,67129.0
2021-08-25 12:30:00,177.56,177.74,177.5,177.74,48787.0,174.6555,174.8326,174.5965,174.8326,48787.0
2021-08-25 12:40:00,177.73,177.79,177.56,177.7,32164.0,174.8227,174.8818,174.6555,174.7932,32164.0
2021-08-25 12:50:00,177.7,178.07,177.69,177.99,46218.0,174.7932,175.1572,174.7834,175.0785,46218.0
2021-08-25 13:00:00,178.01,178.21,178.01,178.13,72095.0,175.0982,175.2949,175.0982,175.2162,72095.0
2021-08-25 13:10:00,178.14,178.52,178.14,178.37,115377.0,175.226,175.5998,175.226,175.4523,115377.0
2021-08-25 13:20:00,178.37,178.45,178.22,178.25,37973.0,175.4523,175.531,175.3047,175.3342,37973.0
2021-08-25 13:30:00,178.25,178.32,178.08,178.19,38811.0,175.3342,175.4031,175.167,175.2752,38811.0
2021-08-25 13:40:00,178.19,178.28,178.14,178.2,30669.0,175.2752,175.3637,175.226,175.2851,30669.0
2021-08-25 13:50:00,178.18,178.28,178.15,178.19,25716.0,175.2654,175.3637,175.2359,175.2752,25716.0
2021-08-25 14:00:00,178.19,178.3,178.17,178.28,36083.0,175.2752,175.3834,175.2555,175.3637,36083.0
2021-08-25 14:10:00,178.28,178.32,178.17,178.22,45532.0,175.3637,175.4031,175.2555,175.3047,45532.0
2021-08-25 14:20:00,178.23,178.42,178.15,178.39,47226.0,175.3146,175.5015,175.2359,175.472,47226.0
2021-08-25 14:30:00,178.38,178.42,178.19,178.21,39804.0,175.4621,175.5015,175.2752,175.2949,39804.0
2021-08-25 14:40:00,178.19,178.29,178.13,178.2,42928.0,175.2752,175.3736,175.2162,175.2851,42928.0
2021-08-25 14:50:00,178.21,178.31,178.17,178.3,32008.0,175.2949,175.3933,175.2555,175.3834,32008.0
2021-08-25 15:00:00,178.29,178.29,178.1,178.14,44777.0,175.3736,175.3736,175.1867,175.226,44777.0
2021-08-25 15:10:00,178.15,178.18,177.92,178.04,55307.0,175.2359,175.2654,175.0096,175.1277,55307.0
2021-08-25 15:20:00,178.03,178.2,178.0,178.13,77813.0,175.1178,175.2851,175.0883,175.2162,77813.0
2021-08-25 15:30:00,178.13,178.22,178.08,178.13,68562.0,175.2162,175.3047,175.167,175.2162,68562.0
2021-08-25 15:40:00,178.13,178.31,178.08,178.2,125825.0,175.2162,175.3933,175.167,175.2851,125825.0
2021-08-25 15:50:00,178.2,178.5,178.2,178.3,248943.0,175.2851,175.5802,175.2851,175.3834,248943.0
2021-08-26 09:30:00,178.34,178.34,177.28,177.82,319072.0,175.4228,175.4228,174.3801,174.9113,319072.0
2021-08-26 09:40:00,177.84,178.89,177.8,178.8,143267.0,174.9309,175.9638,174.8916,175.8752,143267.0
2021-08-26 09:50:00,178.83,178.94,178.04,178.15,98972.0,175.9048,176.013,175.1277,175.2359,98972.0
2021-08-26 10:00:00,178.15,178.67,178.13,178.57,60015.0,175.2359,175.7474,175.2162,175.649,60015.0
2021-08-26 10:10:00,178.52,178.86,178.46,178.77,57213.0,175.5998,175.9343,175.5408,175.8457,57213.0
2021-08-26 10:20:00,178.73,178.77,177.93,178.31,102273.0,175.8064,175.8457,175.0195,175.3933,102273.0
2021-08-26 10:30:00,178.39,178.65,178.05,178.05,80291.0,175.472,175.7277,175.1375,175.1375,80291.0
2021-08-26 10:40:00,178.05,178.07,177.62,177.65,78445.0,175.1375,175.1572,174.7145,174.7441,78445.0
2021-08-26 10:50:00,177.65,177.71,177.28,177.44,59834.0,174.7441,174.8031,174.3801,174.5375,59834.0
2021-08-26 11:00:00,177.41,177.41,176.72,177.1,105121.0,174.508,174.508,173.8293,174.2031,105121.0
2021-08-26 11:10:00,177.11,177.53,177.11,177.49,42366.0,174.2129,174.626,174.2129,174.5867,42366.0
2021-08-26 11:20:00,177.51,177.63,177.42,177.5,57427.0,174.6063,174.7244,174.5178,174.5965,57427.0
2021-08-26 11:30:00,177.52,177.71,177.38,177.71,50945.0,174.6162,174.8031,174.4785,174.8031,50945.0
2021-08-26 11:40:00,177.7,177.79,177.27,177.28,52722.0,174.7932,174.8818,174.3703,174.3801,52722.0
2021-08-26 11:50:00,177.29,177.52,177.26,177.45,55017.0,174.3899,174.6162,174.3604,174.5473,55017.0
2021-08-26 12:00:00,177.45,177.64,177.26,177.32,38470.0,174.5473,174.7342,174.3604,174.4195,38470.0
2021-08-26 12:10:00,177.31,177.4,177.14,177.18,39945.0,174.4096,174.4981,174.2424,174.2817,39945.0
2021-08-26 12:20:00,177.19,177.28,177.12,177.19,46849.0,174.2916,174.3801,174.2227,174.2916,46849.0
2021-08-26 12:30:00,177.19,177.22,177.01,177.11,32239.0,174.2916,174.3211,174.1145,174.2129,32239.0
2021-08-26 12:40:00,177.13,177.13,176.99,177.13,31029.0,174.2326,174.2326,174.0949,174.2326,31029.0
2021-08-26 12:50:00,177.14,177.14,176.93,176.97,41237.0,174.2424,174.2424,174.0358,174.0752,41237.0
2021-08-26 13:00:00,176.97,177.05,176.78,176.95,37098.0,174.0752,174.1539,173.8883,174.0555,37098.0
2021-08-26 13:10:00,176.96,177.02,176.83,176.84,45367.0,174.0653,174.1244,173.9375,173.9473,45367.0
2021-08-26 13:20:00,176.87,176.87,176.43,176.61,67579.0,173.9768,173.9768,173.544,173.7211,67579.0
2021-08-26 13:30:00,176.62,176.75,176.6,176.71,23487.0,173.7309,173.8588,173.7112,173.8194,23487.0
2021-08-26 13:40:00,176.75,176.97,176.74,176.75,30325.0,173.8588,174.0752,173.8489,173.8588,30325.0
2021-08-26 13:50:00,176.74,176.97,176.73,176.92,40385.0,173.8489,174.0752,173.8391,174.026,40385.0
2021-08-26 14:00:00,176.9,176.93,176.68,176.7,43950.0,174.0063,174.0358,173.7899,173.8096,43950.0
2021-08-26 14:10:00,176.74,176.87,176.72,176.77,37242.0,173.8489,173.9768,173.8293,173.8785,37242.0
2021-08-26 14:20:00,176.76,177.0,176.75,176.96,63405.0,173.8686,174.1047,173.8588,174.0653,63405.0
2021-08-26 14:30:00,176.96,177.33,176.89,177.32,200038.0,174.0653,174.4293,173.9965,174.4195,200038.0
2021-08-26 14:40:00,177.3,177.35,176.78,176.78,57674.0,174.3998,174.449,173.8883,173.8883,57674.0
2021-08-26 14:50:00,176.78,176.85,176.62,176.63,57282.0,173.8883,173.9571,173.7309,173.7407,57282.0
2021-08-26 15:00:00,176.64,176.67,176.34,176.44,93171.0,173.7506,173.7801,173.4555,173.5538,93171.0
2021-08-26 15:10:00,176.45,176.71,176.34,176.7,76049.0,173.5637,173.8194,173.4555,173.8096,76049.0
2021-08-26 15:20:00,176.7,176.71,176.44,176.58,52313.0,173.8096,173.8194,173.5538,173.6916,52313.0
2021-08-26 15:30:00,176.59,176.88,176.58,176.67,97712.0,173.7014,173.9867,173.6916,173.7801,97712.0
2021-08-26 15:40:00,176.66,176.89,176.51,176.64,83118.0,173.7702,173.9965,173.6227,173.7506,83118.0
2021-08-26 15:50:00,176.67,176.78,176.5,176.57,261875.0,173.7801,173.8883,173.6129,173.6817,261875.0
2021-08-27 09:30:00,176.28,177.41,176.28,177.26,169500.0,173.3965,174.508,173.3965,174.3604,169500.0
2021-08-27 09:40:00,177.27,177.98,177.27,177.46,125958.0,174.3703,175.0687,174.3703,174.5572,125958.0
2021-08-27 09:50:00,177.45,177.49,176.95,177.09,61891.0,174.5473,174.5867,174.0555,174.1932,61891.0
2021-08-27 10:00:00,177.09,177.84,176.8,177.67,83276.0,174.1932,174.9309,173.908,174.7637,83276.0
2021-08-27 10:10:00,177.67,178.11,177.56,177.75,94936.0,174.7637,175.1965,174.6555,174.8424,94936.0
2021-08-27 10:20:00,177.72,177.97,177.51,177.97,67403.0,174.8129,175.0588,174.6063,175.0588,67403.0
2021-08-27 10:30:00,177.98,178.24,177.9,178.18,53471.0,175.0687,175.3244,174.99,175.2654,53471.0
2021-08-27 10:40:00,178.13,178.42,178.0,178.4,70753.0,175.2162,175.5015,175.0883,175.4818,70753.0
2021-08-27 10:50:00,178.4,178.62,178.22,178.46,86050.0,175.4818,175.6982,175.3047,175.5408,86050.0
2021-08-27 11:00:00,178.44,178.63,178.19,178.19,74025.0,175.5211,175.708,175.2752,175.2752,74025.0
2021-08-27 11:10:00,178.2,178.33,178.13,178.15,55181.0,175.2851,175.4129,175.2162,175.2359,55181.0
2021-08-27 11:20:00,178.15,178.19,177.77,177.8,37108.0,175.2359,175.2752,174.8621,174.8916,37108.0
2021-08-27 11:30:00,177.79,177.86,177.66,177.78,56906.0,174.8818,174.9506,174.7539,174.8719,56906.0
2021-08-27 11:40:00,177.76,178.09,177.66,178.09,182297.0,174.8523,175.1769,174.7539,175.1769,182297.0
2021-08-27 11:50:00,178.09,178.24,178.05,178.16,47973.0,175.1769,175.3244,175.1375,175.2457,47973.0
2021-08-27 12:00:00,178.17,178.28,178.1,178.26,37921.0,175.2555,175.3637,175.1867,175.3441,37921.0
2021-08-27 12:10:00,178.26,178.3,178.1,178.11,41194.0,175.3441,175.3834,175.1867,175.1965,41194.0
2021-08-27 12:20:00,178.1,178.24,178.02,178.02,60575.0,175.1867,175.3244,175.108,175.108,60575.0
2021-08-27 12:30:00,178.02,178.38,177.97,178.28,96462.0,175.108,175.4621,175.0588,175.3637,96462.0
2021-08-27 12:40:00,178.29,178.34,178.2,178.24,134893.0,175.3736,175.4228,175.2851,175.3244,134893.0
2021-08-27 12:50:00,178.25,178.28,178.15,178.24,43901.0,175.3342,175.3637,175.2359,175.3244,43901.0
2021-08-27 13:00:00,178.24,178.31,178.2,178.26,42964.0,175.3244,175.3933,175.2851,175.3441,42964.0
2021-08-27 13:10:00,178.27,178.27,178.09,178.17,65535.0,175.3539,175.3539,175.1769,175.2555,65535.0
2021-08-27 13:20:00,178.21,178.38,178.2,178.32,58802.0,175.2949,175.4621,175.2851,175.4031,58802.0
2021-08-27 13:30:00,178.29,178.44,178.24,178.27,74236.0,175.3736,175.5211,175.3244,175.3539,74236.0
2021-08-27 13:40:00,178.28,178.28,178.13,178.13,40764.0,175.3637,175.3637,175.2162,175.2162,40764.0
2021-08-27 13:50:00,178.13,178.21,178.07,178.17,52658.0,175.2162,175.2949,175.1572,175.2555,52658.0
2021-08-27 14:00:00,178.17,178.2,177.96,177.98,52557.0,175.2555,175.2851,175.049,175.0687,52557.0
2021-08-27 14:10:00,177.98,178.07,177.95,178.02,38587.0,175.0687,175.1572,175.0391,175.108,38587.0
2021-08-27 14:20:00,178.02,178.09,177.98,178.02,44642.0,175.108,175.1769,175.0687,175.108,44642.0
2021-08-27 14:30:00,178.03,178.06,177.94,177.94,40555.0,175.1178,175.1473,175.0293,175.0293,40555.0
2021-08-27 14:40:00,177.94,179.0,177.9,178.68,391525.0,175.0293,176.072,174.99,175.7572,391525.0
2021-08-27 14:50:00,178.68,180.2,178.68,180.13,930940.0,175.7572,177.2523,175.7572,177.1835,930940.0
2021-08-27 15:00:00,180.14,180.54,179.83,180.27,766274.0,177.1933,177.5868,176.8884,177.3212,766274.0
2021-08-27 15:10:00,180.27,180.32,179.75,180.08,427187.0,177.3212,177.3704,176.8097,177.1343,427187.0
2021-08-27 15:20:00,180.08,180.09,179.6,179.84,252832.0,177.1343,177.1441,176.6622,176.8982,252832.0
2021-08-27 15:30:00,179.86,180.03,179.74,179.98,377532.0,176.9179,177.0851,176.7999,177.0359,377532.0
2021-08-27 15:40:00,180.0,180.18,179.88,179.97,357679.0,177.0556,177.2327,176.9376,177.0261,357679.0
2021-08-27 15:50:00,179.99,180.26,179.9,180.13,556574.0,177.0458,177.3114,176.9573,177.1835,556574.0
2021-08-30 09:30:00,180.6,180.64,179.6,179.84,385721.0,177.6458,177.6851,176.6622,176.8982,385721.0
2021-08-30 09:40:00,179.85,179.85,178.87,179.04,150479.0,176.9081,176.9081,175.9441,176.1113,150479.0
2021-08-30 09:50:00,179.05,179.59,178.89,179.56,120044.0,176.1212,176.6523,175.9638,176.6228,120044.0
2021-08-30 10:00:00,179.55,179.6,179.0,179.21,110761.0,176.613,176.6622,176.072,176.2785,110761.0
2021-08-30 10:10:00,179.2,179.84,179.2,179.81,174908.0,176.2687,176.8982,176.2687,176.8687,174908.0
2021-08-30 10:20:00,179.81,180.24,179.71,180.21,124597.0,176.8687,177.2917,176.7704,177.2622,124597.0
2021-08-30 10:30:00,180.22,180.6,179.93,180.59,153831.0,177.272,177.6458,176.9868,177.636,153831.0
2021-08-30 10:40:00,180.55,181.3,180.43,181.28,271098.0,177.5966,178.3343,177.4786,178.3147,271098.0
2021-08-30 10:50:00,181.28,181.39,180.68,180.93,134894.0,178.3147,178.4229,177.7245,177.9704,134894.0
2021-08-30 11:00:00,180.93,180.95,180.65,180.67,92797.0,177.9704,177.9901,177.695,177.7147,92797.0
2021-08-30 11:10:00,180.68,181.14,180.68,180.91,128897.0,177.7245,178.177,177.7245,177.9507,128897.0
2021-08-30 11:20:00,180.9,181.19,180.9,181.03,91418.0,177.9409,178.2261,177.9409,178.0688,91418.0
2021-08-30 11:30:00,181.05,181.23,180.99,181.0,77277.0,178.0884,178.2655,178.0294,178.0393,77277.0
2021-08-30 11:40:00,180.97,181.06,180.75,180.75,85815.0,178.0097,178.0983,177.7933,177.7933,85815.0
2021-08-30 11:50:00,180.77,181.13,180.77,181.07,83593.0,177.813,178.1671,177.813,178.1081,83593.0
2021-08-30 12:00:00,181.07,181.1,180.68,180.7,84485.0,178.1081,178.1376,177.7245,177.7442,84485.0
2021-08-30 12:10:00,180.69,180.88,180.69,180.73,52680.0,177.7343,177.9212,177.7343,177.7737,52680.0
2021-08-30 12:20:00,180.73,180.83,180.27,180.33,72829.0,177.7737,177.872,177.3212,177.3802,72829.0
2021-08-30 12:30:00,180.35,180.58,180.35,180.53,58477.0,177.3999,177.6261,177.3999,177.5769,58477.0
2021-08-30 12:40:00,180.53,180.59,180.3,180.43,50436.0,177.5769,177.636,177.3507,177.4786,50436.0
2021-08-30 12:50:00,180.43,180.5,180.25,180.45,44150.0,177.4786,177.5474,177.3015,177.4983,44150.0
2021-08-30 13:00:00,180.47,180.48,180.23,180.24,39885.0,177.5179,177.5278,177.2819,177.2917,39885.0
2021-08-30 13:10:00,180.26,180.49,180.26,180.36,62428.0,177.3114,177.5376,177.3114,177.4097,62428.0
2021-08-30 13:20:00,180.35,180.37,180.05,180.17,57697.0,177.3999,177.4196,177.1048,177.2228,57697.0
2021-08-30 13:30:00,180.17,180.24,180.1,180.11,38309.0,177.2228,177.2917,177.154,177.1638,38309.0
2021-08-30 13:40:00,180.11,180.24,180.1,180.21,34256.0,177.1638,177.2917,177.154,177.2622,34256.0
2021-08-30 13:50:00,180.21,180.23,180.12,180.17,33480.0,177.2622,177.2819,177.1737,177.2228,33480.0
2021-08-30 14:00:00,180.17,180.28,180.13,180.2,57596.0,177.2228,177.331,177.1835,177.2523,57596.0
2021-08-30 14:10:00,180.2,180.39,180.03,180.31,62590.0,177.2523,177.4392,177.0851,177.3605,62590.0
2021-08-30 14:20:00,180.29,180.36,180.2,180.34,45083.0,177.3409,177.4097,177.2523,177.3901,45083.0
2021-08-30 14:30:00,180.32,180.33,180.21,180.22,60525.0,177.3704,177.3802,177.2622,177.272,60525.0
2021-08-30 14:40:00,180.22,180.3,180.17,180.27,39351.0,177.272,177.3507,177.2228,177.3212,39351.0
2021-08-30 14:50:00,180.27,180.54,180.25,180.44,52012.0,177.3212,177.5868,177.3015,177.4884,52012.0
2021-08-30 15:00:00,180.44,180.64,180.44,180.47,49826.0,177.4884,177.6851,177.4884,177.5179,49826.0
2021-08-30 15:10:00,180.48,180.51,180.34,180.43,61852.0,177.5278,177.5573,177.3901,177.4786,61852.0
2021-08-30 15:20:00,180.44,180.54,180.1,180.11,78315.0,177.4884,177.5868,177.154,177.1638,78315.0
2021-08-30 15:30:00,180.1,180.21,179.86,179.9,133036.0,177.154,177.2622,176.9179,176.9573,133036.0
2021-08-30 15:40:00,179.9,179.9,179.65,179.83,135612.0,176.9573,176.9573,176.7113,176.8884,135612.0
2021-08-30 15:50:00,179.8,180.04,179.67,179.98,244803.0,176.8589,177.095,176.731,177.0359,244803.0
2021-08-31 09:30:00,179.25,179.85,179.05,179.85,264991.0,176.3179,176.9081,176.1212,176.9081,264991.0
2021-08-31 09:40:00,179.86,180.22,178.53,179.08,196530.0,176.9179,177.272,175.6097,176.1507,196530.0
2021-08-31 09:50:00,179.06,179.34,178.8,179.05,186526.0,176.131,176.4064,175.8752,176.1212,186526.0
2021-08-31 10:00:00,179.04,179.75,179.04,179.75,71549.0,176.1113,176.8097,176.1113,176.8097,71549.0
2021-08-31 10:10:00,179.71,181.44,179.64,180.94,507905.0,176.7704,178.4721,176.7015,177.9802,507905.0
2021-08-31 10:20:00,180.96,181.08,180.65,181.05,175660.0,177.9999,178.1179,177.695,178.0884,175660.0
2021-08-31 10:30:00,181.05,181.07,180.42,180.79,132173.0,178.0884,178.1081,177.4687,177.8327,132173.0
2021-08-31 10:40:00,180.78,181.35,180.76,181.35,164684.0,177.8229,178.3835,177.8032,178.3835,164684.0
2021-08-31 10:50:00,181.36,181.36,180.88,181.19,90808.0,178.3934,178.3934,177.9212,178.2261,90808.0
2021-08-31 11:00:00,181.14,181.43,180.88,181.27,82754.0,178.177,178.4622,177.9212,178.3048,82754.0
2021-08-31 11:10:00,181.27,181.86,181.21,181.86,163257.0,178.3048,178.8852,178.2458,178.8852,163257.0
2021-08-31 11:20:00,181.88,181.99,181.78,181.94,101032.0,178.9049,179.0131,178.8065,178.9639,101032.0
2021-08-31 11:30:00,181.92,181.94,181.54,181.55,107285.0,178.9442,178.9639,178.5704,178.5803,107285.0
2021-08-31 11:40:00,181.55,181.93,181.46,181.87,127074.0,178.5803,178.954,178.4917,178.895,127074.0
2021-08-31 11:50:00,181.88,182.09,181.71,181.84,177217.0,178.9049,179.1114,178.7376,178.8655,177217.0
2021-08-31 12:00:00,181.85,182.11,181.79,182.05,109356.0,178.8754,179.1311,178.8163,179.0721,109356.0
2021-08-31 12:10:00,182.05,182.44,182.05,182.4,99936.0,179.0721,179.4557,179.0721,179.4164,99936.0
2021-08-31 12:20:00,182.41,182.98,182.39,182.81,333510.0,179.4262,179.9869,179.4065,179.8196,333510.0
2021-08-31 12:30:00,182.8,182.87,182.35,182.72,146725.0,179.8098,179.8787,179.3672,179.7311,146725.0
2021-08-31 12:40:00,182.72,182.72,182.23,182.3,79913.0,179.7311,179.7311,179.2491,179.318,79913.0
2021-08-31 12:50:00,182.31,182.5,182.2,182.44,52563.0,179.3278,179.5147,179.2196,179.4557,52563.0
2021-08-31 13:00:00,182.44,182.45,182.2,182.22,71243.0,179.4557,179.4655,179.2196,179.2393,71243.0
2021-08-31 13:10:00,182.23,182.39,182.08,182.1,63865.0,179.2491,179.4065,179.1016,179.1213,63865.0
2021-08-31 13:20:00,182.1,182.1,181.66,181.81,99185.0,179.1213,179.1213,178.6885,178.836,99185.0
2021-08-31 13:30:00,181.82,181.89,181.63,181.71,63106.0,178.8458,178.9147,178.659,178.7376,63106.0
2021-08-31 13:40:00,181.72,181.87,181.64,181.84,53103.0,178.7475,178.895,178.6688,178.8655,53103.0
2021-08-31 13:50:00,181.85,181.87,181.52,181.55,61155.0,178.8754,178.895,178.5508,178.5803,61155.0
2021-08-31 14:00:00,181.57,181.6,181.37,181.39,38037.0,178.5999,178.6294,178.4032,178.4229,38037.0
2021-08-31 14:10:00,181.39,181.64,181.36,181.62,67596.0,178.4229,178.6688,178.3934,178.6491,67596.0
2021-08-31 14:20:00,181.63,181.63,181.42,181.46,60347.0,178.659,178.659,178.4524,178.4917,60347.0
2021-08-31 14:30:00,181.47,181.53,181.43,181.47,33031.0,178.5016,178.5606,178.4622,178.5016,33031.0
2021-08-31 14:40:00,181.47,181.48,181.35,181.37,97211.0,178.5016,178.5114,178.3835,178.4032,97211.0
2021-08-31 14:50:00,181.37,181.74,181.37,181.72,123333.0,178.4032,178.7672,178.4032,178.7475,123333.0
2021-08-31 15:00:00,181.72,181.75,181.39,181.42,68662.0,178.7475,178.777,178.4229,178.4524,68662.0
2021-08-31 15:10:00,181.42,181.47,181.29,181.41,64673.0,178.4524,178.5016,178.3245,178.4426,64673.0
2021-08-31 15:20:00,181.42,181.46,181.04,181.04,100193.0,178.4524,178.4917,178.0786,178.0786,100193.0
2021-08-31 15:30:00,181.05,181.23,180.96,181.23,107028.0,178.0884,178.2655,177.9999,178.2655,107028.0
2021-08-31 15:40:00,181.24,181.42,181.12,181.41,93582.0,178.2753,178.4524,178.1573,178.4426,93582.0
2021-08-31 15:50:00,181.37,181.5,181.17,181.29,500001.0,178.4032,178.5311,178.2065,178.3245,500001.0
2021-09-01 09:30:00,181.66,182.5,181.66,182.4,298290.0,178.6885,179.5147,178.6885,179.4164,298290.0
2021-09-01 09:40:00,182.4,182.88,182.26,182.82,203215.0,179.4164,179.8885,179.2786,179.8295,203215.0
2021-09-01 09:50:00,182.81,183.33,182.78,183.04,233258.0,179.8196,180.3311,179.7901,180.0459,233258.0
2021-09-01 10:00:00,183.06,183.49,182.8,183.05,151920.0,180.0656,180.4885,179.8098,180.0557,151920.0
2021-09-01 10:10:00,183.05,183.38,182.72,183.23,124651.0,180.0557,180.3803,179.7311,180.2328,124651.0
2021-09-01 10:20:00,183.18,183.67,183.15,183.55,192240.0,180.1836,180.6656,180.1541,180.5475,192240.0
2021-09-01 10:30:00,183.56,183.83,183.48,183.58,160976.0,180.5574,180.823,180.4787,180.5771,160976.0
2021-09-01 10:40:00,183.58,183.7,183.27,183.58,92170.0,180.5771,180.6951,180.2721,180.5771,92170.0
2021-09-01 10:50:00,183.57,183.62,183.0,183.07,82695.0,180.5672,180.6164,180.0065,180.0754,82695.0
2021-09-01 11:00:00,183.06,183.32,183.05,183.31,94749.0,180.0656,180.3213,180.0557,180.3115,94749.0
2021-09-01 11:10:00,183.31,183.41,183.06,183.06,112149.0,180.3115,180.4098,180.0656,180.0656,112149.0
2021-09-01 11:20:00,183.06,183.06,182.56,182.77,128015.0,180.0656,180.0656,179.5737,179.7803,128015.0
2021-09-01 11:30:00,182.8,182.93,182.61,182.81,66419.0,179.8098,179.9377,179.6229,179.8196,66419.0
2021-09-01 11:40:00,182.8,183.03,182.79,182.9,73506.0,179.8098,180.0361,179.8,179.9082,73506.0
2021-09-01 11:50:00,182.89,183.01,182.71,183.0,62370.0,179.8983,180.0164,179.7213,180.0065,62370.0
2021-09-01 12:00:00,183.01,183.65,182.99,183.6,98456.0,180.0164,180.6459,179.9967,180.5967,98456.0
2021-09-01 12:10:00,183.61,183.76,183.56,183.68,77823.0,180.6066,180.7541,180.5574,180.6754,77823.0
2021-09-01 12:20:00,183.67,184.08,183.66,183.94,182964.0,180.6656,181.0689,180.6557,180.9312,182964.0
2021-09-01 12:30:00,183.92,183.94,183.75,183.77,83113.0,180.9115,180.9312,180.7443,180.7639,83113.0
2021-09-01 12:40:00,183.78,183.96,183.66,183.89,67583.0,180.7738,180.9508,180.6557,180.882,67583.0
2021-09-01 12:50:00,183.88,183.99,183.63,183.67,162107.0,180.8721,180.9803,180.6262,180.6656,162107.0
2021-09-01 13:00:00,183.68,183.74,183.45,183.72,127285.0,180.6754,180.7344,180.4492,180.7148,127285.0
2021-09-01 13:10:00,183.74,183.9,183.47,183.56,65450.0,180.7344,180.8918,180.4689,180.5574,65450.0
2021-09-01 13:20:00,183.56,183.65,183.47,183.57,45961.0,180.5574,180.6459,180.4689,180.5672,45961.0
2021-09-01 13:30:00,183.55,184.21,183.55,184.1,168141.0,180.5475,181.1967,180.5475,181.0885,168141.0
2021-09-01 13:40:00,184.11,184.21,183.98,184.07,104875.0,181.0984,181.1967,180.9705,181.059,104875.0
2021-09-01 13:50:00,184.07,184.18,183.93,183.97,86520.0,181.059,181.1672,180.9213,180.9607,86520.0
2021-09-01 14:00:00,183.97,184.07,183.81,184.07,105509.0,180.9607,181.059,180.8033,181.059,105509.0
2021-09-01 14:10:00,184.04,184.2,183.81,183.82,102028.0,181.0295,181.1869,180.8033,180.8131,102028.0
2021-09-01 14:20:00,183.82,183.95,183.74,183.82,99053.0,180.8131,180.941,180.7344,180.8131,99053.0
2021-09-01 14:30:00,183.78,183.85,183.64,183.74,133361.0,180.7738,180.8426,180.6361,180.7344,133361.0
2021-09-01 14:40:00,183.72,183.84,183.7,183.74,74274.0,180.7148,180.8328,180.6951,180.7344,74274.0
2021-09-01 14:50:00,183.71,183.94,183.68,183.94,63262.0,180.7049,180.9312,180.6754,180.9312,63262.0
2021-09-01 15:00:00,183.96,183.98,183.73,183.88,100941.0,180.9508,180.9705,180.7246,180.8721,100941.0
2021-09-01 15:10:00,183.86,183.99,183.8,183.9,73178.0,180.8525,180.9803,180.7935,180.8918,73178.0
2021-09-01 15:20:00,183.91,184.09,183.66,183.79,170337.0,180.9017,181.0787,180.6557,180.7836,170337.0
2021-09-01 15:30:00,183.77,183.84,183.55,183.73,125923.0,180.7639,180.8328,180.5475,180.7246,125923.0
2021-09-01 15:40:00,183.72,183.8,183.55,183.59,154272.0,180.7148,180.7935,180.5475,180.5869,154272.0
2021-09-01 15:50:00,183.6,183.76,183.41,183.48,322682.0,180.5967,180.7541,180.4098,180.4787,322682.0
2021-09-02 09:30:00,184.11,185.3,184.05,184.15,354171.0,181.0984,182.2689,181.0394,181.1377,354171.0
2021-09-02 09:40:00,184.15,184.95,184.14,184.94,216785.0,181.1377,181.9246,181.1279,181.9148,216785.0
2021-09-02 09:50:00,184.92,184.93,184.32,184.57,164424.0,181.8951,181.905,181.3049,181.5509,164424.0
2021-09-02 10:00:00,184.6,185.1,184.58,184.65,171276.0,181.5804,182.0722,181.5607,181.6296,171276.0
2021-09-02 10:10:00,184.67,184.74,183.95,184.16,116321.0,181.6492,181.7181,180.941,181.1476,116321.0
2021-09-02 10:20:00,184.1,184.95,184.08,184.73,139174.0,181.0885,181.9246,181.0689,181.7082,139174.0
2021-09-02 10:30:00,184.71,184.85,184.5,184.62,57426.0,181.6886,181.8263,181.482,181.6,57426.0
2021-09-02 10:40:00,184.62,184.62,184.39,184.52,74493.0,181.6,181.6,181.3738,181.5017,74493.0
2021-09-02 10:50:00,184.55,184.57,184.15,184.25,74257.0,181.5312,181.5509,181.1377,181.2361,74257.0
2021-09-02 11:00:00,184.28,184.36,183.97,183.97,101478.0,181.2656,181.3443,180.9607,180.9607,101478.0
2021-09-02 11:10:00,183.97,184.28,183.93,184.22,91126.0,180.9607,181.2656,180.9213,181.2066,91126.0
2021-09-02 11:20:00,184.24,184.32,183.94,183.99,61553.0,181.2263,181.3049,180.9312,180.9803,61553.0
2021-09-02 11:30:00,184.0,184.04,183.56,183.73,78519.0,180.9902,181.0295,180.5574,180.7246,78519.0
2021-09-02 11:40:00,183.73,184.09,183.72,184.06,70944.0,180.7246,181.0787,180.7148,181.0492,70944.0
2021-09-02 11:50:00,184.08,184.19,183.91,184.18,59921.0,181.0689,181.1771,180.9017,181.1672,59921.0
2021-09-02 12:00:00,184.18,184.26,184.04,184.06,38704.0,181.1672,181.2459,181.0295,181.0492,38704.0
2021-09-02 12:10:00,184.06,184.13,183.87,183.96,58721.0,181.0492,181.1181,180.8623,180.9508,58721.0
2021-09-02 12:20:00,183.96,184.0,183.67,183.88,52865.0,180.9508,180.9902,180.6656,180.8721,52865.0
2021-09-02 12:30:00,183.86,184.0,183.82,183.84,35801.0,180.8525,180.9902,180.8131,180.8328,35801.0
2021-09-02 12:40:00,183.82,183.82,183.19,183.2,64998.0,180.8131,180.8131,180.1934,180.2033,64998.0
2021-09-02 12:50:00,183.21,183.3,183.02,183.1,110414.0,180.2131,180.3016,180.0262,180.1049,110414.0
2021-09-02 13:00:00,183.1,183.2,182.97,183.02,112932.0,180.1049,180.2033,179.977,180.0262,112932.0
2021-09-02 13:10:00,183.03,183.09,182.9,182.97,77858.0,180.0361,180.0951,179.9082,179.977,77858.0
2021-09-02 13:20:00,183.0,183.16,182.95,182.99,84936.0,180.0065,180.1639,179.9574,179.9967,84936.0
2021-09-02 13:30:00,182.99,183.02,182.7,182.86,102895.0,179.9967,180.0262,179.7114,179.8688,102895.0
2021-09-02 13:40:00,182.83,182.84,182.38,182.41,99130.0,179.8393,179.8492,179.3967,179.4262,99130.0
2021-09-02 13:50:00,182.38,182.47,182.22,182.28,89469.0,179.3967,179.4852,179.2393,179.2983,89469.0
2021-09-02 14:00:00,182.28,182.38,181.94,182.09,168430.0,179.2983,179.3967,178.9639,179.1114,168430.0
2021-09-02 14:10:00,182.09,182.23,181.9,182.22,89780.0,179.1114,179.2491,178.9245,179.2393,89780.0
2021-09-02 14:20:00,182.22,182.28,181.8,181.87,78572.0,179.2393,179.2983,178.8262,178.895,78572.0
2021-09-02 14:30:00,181.87,182.03,181.73,181.99,99118.0,178.895,179.0524,178.7573,179.0131,99118.0
2021-09-02 14:40:00,182.01,182.03,181.83,181.94,71185.0,179.0327,179.0524,178.8557,178.9639,71185.0
2021-09-02 14:50:00,181.96,182.19,181.96,182.08,75719.0,178.9836,179.2098,178.9836,179.1016,75719.0
2021-09-02 15:00:00,182.1,182.19,181.91,181.98,110190.0,179.1213,179.2098,178.9344,179.0032,110190.0
2021-09-02 15:10:00,181.98,182.01,181.69,181.92,87444.0,179.0032,179.0327,178.718,178.9442,87444.0
2021-09-02 15:20:00,181.89,181.91,181.72,181.78,78978.0,178.9147,178.9344,178.7475,178.8065,78978.0
2021-09-02 15:30:00,181.8,181.87,181.55,181.68,132906.0,178.8262,178.895,178.5803,178.7081,132906.0
2021-09-02 15:40:00,181.68,181.84,181.56,181.69,155824.0,178.7081,178.8655,178.5901,178.718,155824.0
2021-09-02 15:50:00,181.7,181.88,181.62,181.87,418955.0,178.7278,178.9049,178.6491,178.895,418955.0
2021-09-03 09:30:00,181.82,181.82,180.67,180.89,198388.0,178.8458,178.8458,177.7147,177.9311,198388.0
2021-09-03 09:40:00,180.91,181.66,180.82,181.65,103126.0,177.9507,178.6885,177.8622,178.6786,103126.0
2021-09-03 09:50:00,181.65,181.65,180.81,180.94,85598.0,178.6786,178.6786,177.8524,177.9802,85598.0
2021-09-03 10:00:00,180.96,181.33,180.71,181.24,67481.0,177.9999,178.3639,177.754,178.2753,67481.0
2021-09-03 10:10:00,181.22,181.66,181.2,181.53,49470.0,178.2557,178.6885,178.236,178.5606,49470.0
2021-09-03 10:20:00,181.53,181.62,181.3,181.31,56792.0,178.5606,178.6491,178.3343,178.3442,56792.0
2021-09-03 10:30:00,181.35,181.53,180.95,181.03,63509.0,178.3835,178.5606,177.9901,178.0688,63509.0
2021-09-03 10:40:00,180.99,181.09,180.51,180.56,56817.0,178.0294,178.1278,177.5573,177.6065,56817.0
2021-09-03 10:50:00,180.56,180.69,180.4,180.58,76679.0,177.6065,177.7343,177.4491,177.6261,76679.0
2021-09-03 11:00:00,180.58,180.6,180.27,180.39,110695.0,177.6261,177.6458,177.3212,177.4392,110695.0
2021-09-03 11:10:00,180.38,180.51,180.24,180.35,119465.0,177.4294,177.5573,177.2917,177.3999,119465.0
2021-09-03 11:20:00,180.34,180.35,179.88,180.09,201868.0,177.3901,177.3999,176.9376,177.1441,201868.0
2021-09-03 11:30:00,180.1,180.32,180.08,180.22,73846.0,177.154,177.3704,177.1343,177.272,73846.0
2021-09-03 11:40:00,180.22,180.23,179.97,180.14,89627.0,177.272,177.2819,177.0261,177.1933,89627.0
2021-09-03 11:50:00,180.13,180.27,179.65,179.67,143956.0,177.1835,177.3212,176.7113,176.731,143956.0
2021-09-03 12:00:00,179.66,180.03,179.51,179.55,78420.0,176.7212,177.0851,176.5736,176.613,78420.0
2021-09-03 12:10:00,179.55,179.61,179.45,179.47,86898.0,176.613,176.672,176.5146,176.5343,86898.0
2021-09-03 12:20:00,179.47,179.6,179.36,179.53,100228.0,176.5343,176.6622,176.4261,176.5933,100228.0
2021-09-03 12:30:00,179.54,179.69,179.25,179.28,90691.0,176.6031,176.7507,176.3179,176.3474,90691.0
2021-09-03 12:40:00,179.28,179.33,179.14,179.22,76666.0,176.3474,176.3966,176.2097,176.2884,76666.0
2021-09-03 12:50:00,179.21,179.31,179.13,179.26,55756.0,176.2785,176.3769,176.1998,176.3277,55756.0
2021-09-03 13:00:00,179.24,179.58,179.24,179.58,49126.0,176.308,176.6425,176.308,176.6425,49126.0
2021-09-03 13:10:00,179.58,179.78,179.58,179.66,71658.0,176.6425,176.8392,176.6425,176.7212,71658.0
2021-09-03 13:20:00,179.64,179.79,179.51,179.59,49439.0,176.7015,176.849,176.5736,176.6523,49439.0
2021-09-03 13:30:00,179.59,179.7,179.47,179.68,59469.0,176.6523,176.7605,176.5343,176.7408,59469.0
2021-09-03 13:40:00,179.71,179.78,179.63,179.75,47636.0,176.7704,176.8392,176.6917,176.8097,47636.0
2021-09-03 13:50:00,179.75,179.78,179.65,179.73,34102.0,176.8097,176.8392,176.7113,176.79,34102.0
2021-09-03 14:00:00,179.72,179.86,179.7,179.83,47478.0,176.7802,176.9179,176.7605,176.8884,47478.0
2021-09-03 14:10:00,179.83,179.96,179.8,179.87,52962.0,176.8884,177.0163,176.8589,176.9277,52962.0
2021-09-03 14:20:00,179.86,179.87,179.67,179.71,49934.0,176.9179,176.9277,176.731,176.7704,49934.0
2021-09-03 14:30:00,179.73,179.79,179.64,179.77,56622.0,176.79,176.849,176.7015,176.8294,56622.0
2021-09-03 14:40:00,179.76,179.82,179.68,179.79,70258.0,176.8195,176.8786,176.7408,176.849,70258.0
2021-09-03 14:50:00,179.79,179.88,179.77,179.85,44307.0,176.849,176.9376,176.8294,176.9081,44307.0
2021-09-03 15:00:00,179.85,180.17,179.85,180.08,149741.0,176.9081,177.2228,176.9081,177.1343,149741.0
2021-09-03 15:10:00,180.08,180.35,180.04,180.3,136020.0,177.1343,177.3999,177.095,177.3507,136020.0
2021-09-03 15:20:00,180.31,180.53,180.26,180.31,124350.0,177.3605,177.5769,177.3114,177.3605,124350.0
2021-09-03 15:30:00,180.31,180.59,180.26,180.27,144173.0,177.3605,177.636,177.3114,177.3212,144173.0
2021-09-03 15:40:00,180.28,180.59,180.21,180.53,267995.0,177.331,177.636,177.2622,177.5769,267995.0
2021-09-03 15:50:00,180.53,181.22,180.53,181.0,892449.0,177.5769,178.2557,177.5769,178.0393,892449.0
2021-09-07 09:30:00,181.02,181.27,180.26,180.96,338168.0,178.0589,178.3048,177.3114,177.9999,338168.0
2021-09-07 09:40:00,180.96,181.68,180.9,181.54,189614.0,177.9999,178.7081,177.9409,178.5704,189614.0
2021-09-07 09:50:00,181.53,181.55,180.48,180.75,238156.0,178.5606,178.5803,177.5278,177.7933,238156.0
2021-09-07 10:00:00,180.76,181.31,180.42,180.67,144857.0,177.8032,178.3442,177.4687,177.7147,144857.0
2021-09-07 10:10:00,180.64,180.98,180.09,180.12,124431.0,177.6851,178.0196,177.1441,177.1737,124431.0
2021-09-07 10:20:00,180.13,180.57,180.05,180.51,89848.0,177.1835,177.6163,177.1048,177.5573,89848.0
2021-09-07 10:30:00,180.52,180.72,180.4,180.59,78025.0,177.5671,177.7638,177.4491,177.636,78025.0
2021-09-07 10:40:00,180.63,181.15,180.59,181.0,131760.0,177.6753,178.1868,177.636,178.0393,131760.0
2021-09-07 10:50:00,181.0,181.37,180.85,181.27,82421.0,178.0393,178.4032,177.8917,178.3048,82421.0
2021-09-07 11:00:00,181.28,181.72,181.15,181.17,156713.0,178.3147,178.7475,178.1868,178.2065,156713.0
2021-09-07 11:10:00,181.16,181.41,180.99,181.4,90066.0,178.1966,178.4426,178.0294,178.4327,90066.0
2021-09-07 11:20:00,181.4,181.98,181.3,181.9,102349.0,178.4327,179.0032,178.3343,178.9245,102349.0
2021-09-07 11:30:00,181.88,182.32,181.81,182.31,113765.0,178.9049,179.3377,178.836,179.3278,113765.0
2021-09-07 11:40:00,182.31,182.43,182.14,182.43,77956.0,179.3278,179.4459,179.1606,179.4459,77956.0
2021-09-07 11:50:00,182.43,182.91,182.38,182.83,255818.0,179.4459,179.918,179.3967,179.8393,255818.0
2021-09-07 12:00:00,182.81,183.1,182.8,182.91,131064.0,179.8196,180.1049,179.8098,179.918,131064.0
2021-09-07 12:10:00,182.9,183.88,182.53,183.75,433486.0,179.9082,180.8721,179.5442,180.7443,433486.0
2021-09-07 12:20:00,183.77,183.92,182.88,183.69,370296.0,180.7639,180.9115,179.8885,180.6853,370296.0
2021-09-07 12:30:00,183.69,183.99,183.57,183.81,334126.0,180.6853,180.9803,180.5672,180.8033,334126.0
2021-09-07 12:40:00,183.83,184.09,183.74,183.94,253971.0,180.823,181.0787,180.7344,180.9312,253971.0
2021-09-07 12:50:00,183.96,184.26,183.92,184.1,223381.0,180.9508,181.2459,180.9115,181.0885,223381.0
2021-09-07 13:00:00,184.11,184.25,184.0,184.15,203046.0,181.0984,181.2361,180.9902,181.1377,203046.0
2021-09-07 13:10:00,184.15,184.58,184.09,184.54,184175.0,181.1377,181.5607,181.0787,181.5214,184175.0
2021-09-07 13:20:00,184.55,184.72,184.38,184.72,265459.0,181.5312,181.6984,181.364,181.6984,265459.0
2021-09-07 13:30:00,184.71,184.92,184.54,184.78,151682.0,181.6886,181.8951,181.5214,181.7574,151682.0
2021-09-07 13:40:00,184.78,184.98,184.77,184.9,124009.0,181.7574,181.9542,181.7476,181.8755,124009.0
2021-09-07 13:50:00,184.91,185.19,184.89,185.12,271943.0,181.8853,182.1607,181.8656,182.0919,271943.0
2021-09-07 14:00:00,185.13,185.14,184.85,185.11,178124.0,182.1017,182.1115,181.8263,182.082,178124.0
2021-09-07 14:10:00,185.12,185.44,185.03,185.42,231767.0,182.0919,182.4066,182.0033,182.387,231767.0
2021-09-07 14:20:00,185.42,185.55,185.28,185.49,250092.0,182.387,182.5148,182.2492,182.4558,250092.0
2021-09-07 14:30:00,185.48,185.49,184.63,184.98,237847.0,182.446,182.4558,181.6099,181.9542,237847.0
2021-09-07 14:40:00,184.98,185.01,184.68,184.68,130784.0,181.9542,181.9837,181.6591,181.6591,130784.0
2021-09-07 14:50:00,184.68,185.0,184.44,184.9,332644.0,181.6591,181.9738,181.423,181.8755,332644.0
2021-09-07 15:00:00,184.88,184.89,184.45,184.55,96712.0,181.8558,181.8656,181.4328,181.5312,96712.0
2021-09-07 15:10:00,184.56,184.59,184.28,184.31,103556.0,181.541,181.5705,181.2656,181.2951,103556.0
2021-09-07 15:20:00,184.31,184.43,184.18,184.26,118651.0,181.2951,181.4132,181.1672,181.2459,118651.0
2021-09-07 15:30:00,184.25,184.44,184.13,184.25,120915.0,181.2361,181.423,181.1181,181.2361,120915.0
2021-09-07 15:40:00,184.24,184.4,184.17,184.38,168762.0,181.2263,181.3836,181.1574,181.364,168762.0
2021-09-07 15:50:00,184.4,184.49,184.17,184.3,418964.0,181.3836,181.4722,181.1574,181.2853,418964.0
2021-09-08 09:30:00,184.34,185.15,183.92,185.0,399417.0,181.3246,182.1214,180.9115,181.9738,399417.0
2021-09-08 09:40:00,185.0,186.7,184.75,186.49,455948.0,181.9738,183.646,181.7279,183.4395,455948.0
2021-09-08 09:50:00,186.48,187.23,186.1,187.18,423727.0,183.4296,184.1673,183.0558,184.1182,423727.0
2021-09-08 10:00:00,187.17,187.17,186.5,186.93,348759.0,184.1083,184.1083,183.4493,183.8723,348759.0
2021-09-08 10:10:00,186.91,187.42,186.61,187.14,257077.0,183.8526,184.3542,183.5575,184.0788,257077.0
2021-09-08 10:20:00,187.17,187.46,186.55,186.7,246725.0,184.1083,184.3936,183.4985,183.646,246725.0
2021-09-08 10:30:00,186.71,187.05,185.44,185.63,331883.0,183.6559,183.9903,182.4066,182.5935,331883.0
2021-09-08 10:40:00,185.64,186.0,185.01,185.98,208813.0,182.6034,182.9575,181.9837,182.9378,208813.0
2021-09-08 10:50:00,185.97,186.0,184.41,184.76,307183.0,182.928,182.9575,181.3935,181.7378,307183.0
2021-09-08 11:00:00,184.72,185.24,184.56,184.84,151958.0,181.6984,182.2099,181.541,181.8164,151958.0
2021-09-08 11:10:00,184.87,185.17,184.72,184.95,108477.0,181.846,182.141,181.6984,181.9246,108477.0
2021-09-08 11:20:00,184.98,185.15,184.69,184.7,106249.0,181.9542,182.1214,181.6689,181.6787,106249.0
2021-09-08 11:30:00,184.7,184.8,184.43,184.59,103232.0,181.6787,181.7771,181.4132,181.5705,103232.0
2021-09-08 11:40:00,184.61,184.91,184.54,184.59,92888.0,181.5902,181.8853,181.5214,181.5705,92888.0
2021-09-08 11:50:00,184.6,184.62,184.22,184.41,91473.0,181.5804,181.6,181.2066,181.3935,91473.0
2021-09-08 12:00:00,184.41,184.77,184.21,184.67,87743.0,181.3935,181.7476,181.1967,181.6492,87743.0
2021-09-08 12:10:00,184.68,184.87,184.66,184.86,48298.0,181.6591,181.846,181.6394,181.8361,48298.0
2021-09-08 12:20:00,184.84,185.0,184.78,184.97,51123.0,181.8164,181.9738,181.7574,181.9443,51123.0
2021-09-08 12:30:00,184.97,185.09,184.84,184.86,61963.0,181.9443,182.0624,181.8164,181.8361,61963.0
2021-09-08 12:40:00,184.87,185.43,184.53,185.07,441920.0,181.846,182.3968,181.5115,182.0427,441920.0
2021-09-08 12:50:00,185.06,185.14,184.51,184.66,278429.0,182.0328,182.1115,181.4918,181.6394,278429.0
2021-09-08 13:00:00,184.66,184.98,184.55,184.65,228241.0,181.6394,181.9542,181.5312,181.6296,228241.0
2021-09-08 13:10:00,184.62,184.91,184.61,184.91,33869.0,181.6,181.8853,181.5902,181.8853,33869.0
2021-09-08 13:20:00,184.88,184.99,184.77,184.92,62685.0,181.8558,181.964,181.7476,181.8951,62685.0
2021-09-08 13:30:00,184.95,185.26,184.86,185.04,154692.0,181.9246,182.2296,181.8361,182.0132,154692.0
2021-09-08 13:40:00,185.05,185.17,185.03,185.12,45275.0,182.023,182.141,182.0033,182.0919,45275.0
2021-09-08 13:50:00,185.14,185.2,184.93,184.98,74733.0,182.1115,182.1706,181.905,181.9542,74733.0
2021-09-08 14:00:00,184.97,185.09,184.68,185.0,78033.0,181.9443,182.0624,181.6591,181.9738,78033.0
2021-09-08 14:10:00,185.0,185.21,184.98,185.05,49280.0,181.9738,182.1804,181.9542,182.023,49280.0
2021-09-08 14:20:00,185.06,185.12,184.94,185.07,34957.0,182.0328,182.0919,181.9148,182.0427,34957.0
2021-09-08 14:30:00,185.06,185.08,184.92,185.0,37961.0,182.0328,182.0525,181.8951,181.9738,37961.0
2021-09-08 14:40:00,184.97,185.0,184.74,184.75,38388.0,181.9443,181.9738,181.7181,181.7279,38388.0
2021-09-08 14:50:00,184.76,184.89,184.76,184.86,26999.0,181.7378,181.8656,181.7378,181.8361,26999.0
2021-09-08 15:00:00,184.85,185.22,184.82,185.19,65823.0,181.8263,182.1902,181.7968,182.1607,65823.0
2021-09-08 15:10:00,185.17,185.3,185.09,185.19,57734.0,182.141,182.2689,182.0624,182.1607,57734.0
2021-09-08 15:20:00,185.18,185.26,185.0,185.06,57138.0,182.1509,182.2296,181.9738,182.0328,57138.0
2021-09-08 15:30:00,185.06,185.24,185.01,185.17,130586.0,182.0328,182.2099,181.9837,182.141,130586.0
2021-09-08 15:40:00,185.17,185.17,184.87,184.89,114987.0,182.141,182.141,181.846,181.8656,114987.0
2021-09-08 15:50:00,184.9,185.23,184.9,185.22,285054.0,181.8755,182.2001,181.8755,182.1902,285054.0
2021-09-09 09:30:00,185.2,186.34,184.57,186.2,314824.0,182.1706,183.2919,181.5509,183.1542,314824.0
2021-09-09 09:40:00,186.16,186.78,186.04,186.28,185585.0,183.1149,183.7247,182.9968,183.2329,185585.0
2021-09-09 09:50:00,186.29,187.0,186.25,186.97,199259.0,183.2427,183.9411,183.2034,183.9116,199259.0
2021-09-09 10:00:00,186.95,187.07,186.25,186.72,156265.0,183.8919,184.01,183.2034,183.6657,156265.0
2021-09-09 10:10:00,186.7,187.14,186.54,187.06,160701.0,183.646,184.0788,183.4886,184.0001,160701.0
2021-09-09 10:20:00,187.08,187.12,186.54,186.61,116299.0,184.0198,184.0591,183.4886,183.5575,116299.0
2021-09-09 10:30:00,186.64,187.47,186.63,187.41,131350.0,183.587,184.4034,183.5772,184.3444,131350.0
2021-09-09 10:40:00,187.42,187.57,187.06,187.08,169124.0,184.3542,184.5018,184.0001,184.0198,169124.0
2021-09-09 10:50:00,187.08,187.28,187.02,187.02,68679.0,184.0198,184.2165,183.9608,183.9608,68679.0
2021-09-09 11:00:00,187.03,187.58,187.0,187.51,122639.0,183.9706,184.5116,183.9411,184.4428,122639.0
2021-09-09 11:10:00,187.51,187.51,186.86,186.89,73308.0,184.4428,184.4428,183.8034,183.8329,73308.0
2021-09-09 11:20:00,186.89,186.92,186.58,186.68,115745.0,183.8329,183.8624,183.528,183.6263,115745.0
2021-09-09 11:30:00,186.65,186.68,186.37,186.54,117151.0,183.5968,183.6263,183.3214,183.4886,117151.0
2021-09-09 11:40:00,186.56,186.61,186.36,186.58,67290.0,183.5083,183.5575,183.3116,183.528,67290.0
2021-09-09 11:50:00,186.57,186.94,186.3,186.57,75868.0,183.5181,183.8821,183.2526,183.5181,75868.0
2021-09-09 12:00:00,186.57,186.63,186.14,186.22,67437.0,183.5181,183.5772,183.0952,183.1739,67437.0
2021-09-09 12:10:00,186.23,186.36,186.04,186.28,77095.0,183.1837,183.3116,182.9968,183.2329,77095.0
2021-09-09 12:20:00,186.29,186.46,186.25,186.46,46610.0,183.2427,183.4099,183.2034,183.4099,46610.0
2021-09-09 12:30:00,186.47,186.74,186.18,186.67,84053.0,183.4198,183.6854,183.1345,183.6165,84053.0
2021-09-09 12:40:00,186.65,186.78,186.49,186.5,79097.0,183.5968,183.7247,183.4395,183.4493,79097.0
2021-09-09 12:50:00,186.51,186.57,186.1,186.1,63801.0,183.4591,183.5181,183.0558,183.0558,63801.0
2021-09-09 13:00:00,186.13,186.33,186.11,186.11,57155.0,183.0853,183.2821,183.0657,183.0657,57155.0
2021-09-09 13:10:00,186.12,186.17,185.81,185.89,101525.0,183.0755,183.1247,182.7706,182.8493,101525.0
2021-09-09 13:20:00,185.88,185.88,185.19,185.56,137734.0,182.8394,182.8394,182.1607,182.5247,137734.0
2021-09-09 13:30:00,185.56,185.64,185.21,185.43,85853.0,182.5247,182.6034,182.1804,182.3968,85853.0
2021-09-09 13:40:00,185.42,185.83,185.36,185.73,209879.0,182.387,182.7902,182.3279,182.6919,209879.0
2021-09-09 13:50:00,185.71,186.22,185.59,185.86,327695.0,182.6722,183.1739,182.5542,182.8198,327695.0
2021-09-09 14:00:00,185.83,185.92,185.42,185.86,83793.0,182.7902,182.8788,182.387,182.8198,83793.0
2021-09-09 14:10:00,185.89,185.89,185.61,185.7,46625.0,182.8493,182.8493,182.5738,182.6624,46625.0
2021-09-09 14:20:00,185.7,185.82,185.61,185.74,48790.0,182.6624,182.7804,182.5738,182.7017,48790.0
2021-09-09 14:30:00,185.73,185.73,185.55,185.57,42963.0,182.6919,182.6919,182.5148,182.5345,42963.0
2021-09-09 14:40:00,185.57,185.83,185.48,185.8,67513.0,182.5345,182.7902,182.446,182.7607,67513.0
2021-09-09 14:50:00,185.78,185.87,185.57,185.59,37667.0,182.7411,182.8296,182.5345,182.5542,37667.0
2021-09-09 15:00:00,185.57,185.78,185.57,185.7,53335.0,182.5345,182.7411,182.5345,182.6624,53335.0
2021-09-09 15:10:00,185.68,185.84,185.36,185.36,38467.0,182.6427,182.8001,182.3279,182.3279,38467.0
2021-09-09 15:20:00,185.34,185.64,185.33,185.58,46710.0,182.3083,182.6034,182.2984,182.5443,46710.0
2021-09-09 15:30:00,185.55,185.78,185.47,185.74,71170.0,182.5148,182.7411,182.4361,182.7017,71170.0
2021-09-09 15:40:00,185.71,185.9,185.69,185.75,94241.0,182.6722,182.8591,182.6525,182.7116,94241.0
2021-09-09 15:50:00,185.71,185.95,185.66,185.9,390895.0,182.6722,182.9083,182.623,182.8591,390895.0
2021-09-10 09:30:00,186.41,187.1,185.98,186.17,254646.0,183.3608,184.0395,182.9378,183.1247,254646.0
2021-09-10 09:40:00,186.14,186.15,185.36,185.67,138754.0,183.0952,183.105,182.3279,182.6329,138754.0
2021-09-10 09:50:00,185.7,186.0,185.21,186.0,121943.0,182.6624,182.9575,182.1804,182.9575,121943.0
2021-09-10 10:00:00,185.99,186.08,185.21,185.78,107881.0,182.9476,183.0362,182.1804,182.7411,107881.0
2021-09-10 10:10:00,185.8,186.05,185.5,185.5,77839.0,182.7607,183.0067,182.4656,182.4656,77839.0
2021-09-10 10:20:00,185.5,186.05,185.48,185.86,54602.0,182.4656,183.0067,182.446,182.8198,54602.0
2021-09-10 10:30:00,185.83,185.83,185.3,185.37,136317.0,182.7902,182.7902,182.2689,182.3378,136317.0
2021-09-10 10:40:00,185.33,185.39,184.79,184.92,81342.0,182.2984,182.3574,181.7673,181.8951,81342.0
2021-09-10 10:50:00,184.91,185.37,184.68,185.31,67935.0,181.8853,182.3378,181.6591,182.2788,67935.0
2021-09-10 11:00:00,185.35,185.38,185.05,185.31,48447.0,182.3181,182.3476,182.023,182.2788,48447.0
2021-09-10 11:10:00,185.31,185.4,185.14,185.21,60265.0,182.2788,182.3673,182.1115,182.1804,60265.0
2021-09-10 11:20:00,185.24,185.69,185.19,185.57,52067.0,182.2099,182.6525,182.1607,182.5345,52067.0
2021-09-10 11:30:00,185.56,185.98,185.52,185.84,64498.0,182.5247,182.9378,182.4853,182.8001,64498.0
2021-09-10 11:40:00,185.85,186.16,185.8,185.98,83494.0,182.8099,183.1149,182.7607,182.9378,83494.0
2021-09-10 11:50:00,185.97,186.16,185.84,186.09,45153.0,182.928,183.1149,182.8001,183.046,45153.0
2021-09-10 12:00:00,186.07,186.54,185.92,186.48,56033.0,183.0263,183.4886,182.8788,183.4296,56033.0
2021-09-10 12:10:00,186.5,186.55,186.33,186.41,43191.0,183.4493,183.4985,183.2821,183.3608,43191.0
2021-09-10 12:20:00,186.41,186.64,186.4,186.44,42597.0,183.3608,183.587,183.3509,183.3903,42597.0
2021-09-10 12:30:00,186.43,186.44,186.26,186.38,32012.0,183.3804,183.3903,183.2132,183.3313,32012.0
2021-09-10 12:40:00,186.37,186.42,186.22,186.23,70850.0,183.3214,183.3706,183.1739,183.1837,70850.0
2021-09-10 12:50:00,186.27,186.29,185.79,185.85,63139.0,183.2231,183.2427,182.7509,182.8099,63139.0
2021-09-10 13:00:00,185.88,186.17,185.84,186.05,53737.0,182.8394,183.1247,182.8001,183.0067,53737.0
2021-09-10 13:10:00,186.06,186.21,185.99,186.1,43661.0,183.0165,183.164,182.9476,183.0558,43661.0
2021-09-10 13:20:00,186.08,186.08,185.15,185.74,235455.0,183.0362,183.0362,182.1214,182.7017,235455.0
2021-09-10 13:30:00,185.79,186.06,185.77,186.02,53785.0,182.7509,183.0165,182.7312,182.9771,53785.0
2021-09-10 13:40:00,186.0,186.01,185.75,185.84,28137.0,182.9575,182.9673,182.7116,182.8001,28137.0
2021-09-10 13:50:00,185.82,185.93,185.68,185.87,39512.0,182.7804,182.8886,182.6427,182.8296,39512.0
2021-09-10 14:00:00,185.88,186.03,185.87,185.91,37274.0,182.8394,182.987,182.8296,182.8689,37274.0
2021-09-10 14:10:00,185.9,186.0,185.6,185.62,68370.0,182.8591,182.9575,182.564,182.5837,68370.0
2021-09-10 14:20:00,185.63,185.83,185.6,185.67,44327.0,182.5935,182.7902,182.564,182.6329,44327.0
2021-09-10 14:30:00,185.68,185.71,185.4,185.47,32217.0,182.6427,182.6722,182.3673,182.4361,32217.0
2021-09-10 14:40:00,185.48,185.57,185.39,185.4,37039.0,182.446,182.5345,182.3574,182.3673,37039.0
2021-09-10 14:50:00,185.38,185.56,185.36,185.37,48057.0,182.3476,182.5247,182.3279,182.3378,48057.0
2021-09-10 15:00:00,185.37,185.4,185.18,185.22,49542.0,182.3378,182.3673,182.1509,182.1902,49542.0
2021-09-10 15:10:00,185.24,185.24,184.82,184.94,114277.0,182.2099,182.2099,181.7968,181.9148,114277.0
2021-09-10 15:20:00,184.98,185.02,184.68,184.69,100949.0,181.9542,181.9935,181.6591,181.6689,100949.0
2021-09-10 15:30:00,184.69,184.85,184.43,184.45,187764.0,181.6689,181.8263,181.4132,181.4328,187764.0
2021-09-10 15:40:00,184.42,184.44,184.1,184.16,185956.0,181.4033,181.423,181.0885,181.1476,185956.0
2021-09-10 15:50:00,184.16,184.23,184.01,184.16,324873.0,181.1476,181.2164,181.0,181.1476,324873.0
2021-09-13 09:30:00,185.12,185.78,184.1,184.16,245141.0,182.0919,182.7411,181.0885,181.1476,245141.0
2021-09-13 09:40:00,184.21,184.48,183.5,184.02,147822.0,181.1967,181.4623,180.4984,181.0099,147822.0
2021-09-13 09:50:00,183.95,184.94,183.95,184.58,96299.0,180.941,181.9148,180.941,181.5607,96299.0
2021-09-13 10:00:00,184.51,184.98,183.79,183.97,121418.0,181.4918,181.9542,180.7836,180.9607,121418.0
2021-09-13 10:10:00,184.0,184.78,183.56,184.78,156201.0,180.9902,181.7574,180.5574,181.7574,156201.0
2021-09-13 10:20:00,184.8,185.24,184.77,185.15,153103.0,181.7771,182.2099,181.7476,182.1214,153103.0
2021-09-13 10:30:00,185.19,185.32,184.86,185.28,70206.0,182.1607,182.2886,181.8361,182.2492,70206.0
2021-09-13 10:40:00,185.22,185.58,185.21,185.4,85010.0,182.1902,182.5443,182.1804,182.3673,85010.0
2021-09-13 10:50:00,185.4,185.8,185.18,185.52,103026.0,182.3673,182.7607,182.1509,182.4853,103026.0
2021-09-13 11:00:00,185.52,185.55,185.03,185.03,91987.0,182.4853,182.5148,182.0033,182.0033,91987.0
2021-09-13 11:10:00,185.0,185.0,184.15,184.44,85771.0,181.9738,181.9738,181.1377,181.423,85771.0
2021-09-13 11:20:00,184.39,184.96,184.38,184.95,40359.0,181.3738,181.9345,181.364,181.9246,40359.0
2021-09-13 11:30:00,184.9,185.0,184.75,184.95,44618.0,181.8755,181.9738,181.7279,181.9246,44618.0
2021-09-13 11:40:00,184.93,185.0,184.51,184.6,50369.0,181.905,181.9738,181.4918,181.5804,50369.0
2021-09-13 11:50:00,184.59,184.78,184.55,184.58,31622.0,181.5705,181.7574,181.5312,181.5607,31622.0
2021-09-13 12:00:00,184.63,184.68,184.33,184.37,34464.0,181.6099,181.6591,181.3148,181.3541,34464.0
2021-09-13 12:10:00,184.36,184.73,184.35,184.64,45393.0,181.3443,181.7082,181.3345,181.6197,45393.0
2021-09-13 12:20:00,184.66,184.92,184.66,184.86,36539.0,181.6394,181.8951,181.6394,181.8361,36539.0
2021-09-13 12:30:00,184.85,184.98,184.82,184.88,35032.0,181.8263,181.9542,181.7968,181.8558,35032.0
2021-09-13 12:40:00,184.92,184.92,184.69,184.86,57612.0,181.8951,181.8951,181.6689,181.8361,57612.0
2021-09-13 12:50:00,184.88,185.19,184.82,185.16,79214.0,181.8558,182.1607,181.7968,182.1312,79214.0
2021-09-13 13:00:00,185.19,185.34,184.88,184.91,55105.0,182.1607,182.3083,181.8558,181.8853,55105.0
2021-09-13 13:10:00,184.92,184.92,184.49,184.61,31472.0,181.8951,181.8951,181.4722,181.5902,31472.0
2021-09-13 13:20:00,184.62,184.63,184.23,184.26,30293.0,181.6,181.6099,181.2164,181.2459,30293.0
2021-09-13 13:30:00,184.28,184.36,184.11,184.28,41466.0,181.2656,181.3443,181.0984,181.2656,41466.0
2021-09-13 13:40:00,184.25,184.35,184.15,184.28,35766.0,181.2361,181.3345,181.1377,181.2656,35766.0
2021-09-13 13:50:00,184.25,184.32,184.1,184.21,32542.0,181.2361,181.3049,181.0885,181.1967,32542.0
2021-09-13 14:00:00,184.21,184.42,184.17,184.17,29190.0,181.1967,181.4033,181.1574,181.1574,29190.0
2021-09-13 14:10:00,184.17,184.18,183.8,183.97,75294.0,181.1574,181.1672,180.7935,180.9607,75294.0
2021-09-13 14:20:00,183.94,184.03,183.8,183.96,53874.0,180.9312,181.0197,180.7935,180.9508,53874.0
2021-09-13 14:30:00,184.01,184.08,183.79,183.86,33798.0,181.0,181.0689,180.7836,180.8525,33798.0
2021-09-13 14:40:00,183.86,184.42,183.85,184.36,41586.0,180.8525,181.4033,180.8426,181.3443,41586.0
2021-09-13 14:50:00,184.33,184.51,184.26,184.44,44267.0,181.3148,181.4918,181.2459,181.423,44267.0
2021-09-13 15:00:00,184.37,184.39,183.94,184.23,45011.0,181.3541,181.3738,180.9312,181.2164,45011.0
2021-09-13 15:10:00,184.24,184.58,184.24,184.47,38547.0,181.2263,181.5607,181.2263,181.4525,38547.0
2021-09-13 15:20:00,184.46,184.7,184.36,184.64,48159.0,181.4427,181.6787,181.3443,181.6197,48159.0
2021-09-13 15:30:00,184.66,184.77,184.52,184.63,61530.0,181.6394,181.7476,181.5017,181.6099,61530.0
2021-09-13 15:40:00,184.6,184.66,184.46,184.64,79623.0,181.5804,181.6394,181.4427,181.6197,79623.0
2021-09-13 15:50:00,184.62,185.14,184.53,184.95,351956.0,181.6,182.1115,181.5115,181.9246,351956.0
2021-09-14 09:30:00,184.96,185.13,184.06,184.15,248649.0,181.9345,182.1017,181.0492,181.1377,248649.0
2021-09-14 09:40:00,184.12,185.02,184.12,184.62,118702.0,181.1082,181.9935,181.1082,181.6,118702.0
2021-09-14 09:50:00,184.57,184.72,182.75,182.93,226592.0,181.5509,181.6984,179.7606,179.9377,226592.0
2021-09-14 10:00:00,182.91,183.48,182.57,183.41,190988.0,179.918,180.4787,179.5836,180.4098,190988.0
2021-09-14 10:10:00,183.43,183.65,183.18,183.48,81458.0,180.4295,180.6459,180.1836,180.4787,81458.0
2021-09-14 10:20:00,183.5,183.52,182.9,183.09,90727.0,180.4984,180.518,179.9082,180.0951,90727.0
2021-09-14 10:30:00,183.03,183.06,182.6,182.63,93196.0,180.0361,180.0656,179.6131,179.6426,93196.0
2021-09-14 10:40:00,182.63,182.75,182.37,182.69,123886.0,179.6426,179.7606,179.3868,179.7016,123886.0
2021-09-14 10:50:00,182.63,182.75,182.27,182.4,96620.0,179.6426,179.7606,179.2885,179.4164,96620.0
2021-09-14 11:00:00,182.44,182.7,182.39,182.68,47872.0,179.4557,179.7114,179.4065,179.6918,47872.0
2021-09-14 11:10:00,182.67,182.78,182.55,182.71,84965.0,179.6819,179.7901,179.5639,179.7213,84965.0
2021-09-14 11:20:00,182.75,182.94,182.6,182.86,61723.0,179.7606,179.9475,179.6131,179.8688,61723.0
2021-09-14 11:30:00,182.83,182.98,182.69,182.92,69471.0,179.8393,179.9869,179.7016,179.9279,69471.0
2021-09-14 11:40:00,182.95,183.06,182.78,183.06,55642.0,179.9574,180.0656,179.7901,180.0656,55642.0
2021-09-14 11:50:00,183.11,183.13,182.87,183.08,47942.0,180.1147,180.1344,179.8787,180.0852,47942.0
2021-09-14 12:00:00,183.08,183.38,183.06,183.19,128716.0,180.0852,180.3803,180.0656,180.1934,128716.0
2021-09-14 12:10:00,183.19,183.31,182.98,183.02,81040.0,180.1934,180.3115,179.9869,180.0262,81040.0
2021-09-14 12:20:00,183.02,183.16,182.95,183.15,43389.0,180.0262,180.1639,179.9574,180.1541,43389.0
2021-09-14 12:30:00,183.11,183.16,182.93,183.05,41021.0,180.1147,180.1639,179.9377,180.0557,41021.0
2021-09-14 12:40:00,183.03,183.05,182.74,182.75,51764.0,180.0361,180.0557,179.7508,179.7606,51764.0
2021-09-14 12:50:00,182.77,182.85,182.69,182.76,29304.0,179.7803,179.859,179.7016,179.7705,29304.0
2021-09-14 13:00:00,182.67,182.81,182.23,182.26,63754.0,179.6819,179.8196,179.2491,179.2786,63754.0
2021-09-14 13:10:00,182.26,182.48,182.15,182.45,46390.0,179.2786,179.495,179.1704,179.4655,46390.0
2021-09-14 13:20:00,182.46,182.72,182.46,182.7,28843.0,179.4754,179.7311,179.4754,179.7114,28843.0
2021-09-14 13:30:00,182.7,182.84,182.56,182.83,26201.0,179.7114,179.8492,179.5737,179.8393,26201.0
2021-09-14 13:40:00,182.85,183.03,182.79,182.84,38847.0,179.859,180.0361,179.8,179.8492,38847.0
2021-09-14 13:50:00,182.84,182.87,182.66,182.76,35830.0,179.8492,179.8787,179.6721,179.7705,35830.0
2021-09-14 14:00:00,182.76,182.93,182.69,182.73,36289.0,179.7705,179.9377,179.7016,179.741,36289.0
2021-09-14 14:10:00,182.73,182.84,182.64,182.8,34505.0,179.741,179.8492,179.6524,179.8098,34505.0
2021-09-14 14:20:00,182.78,182.89,182.59,182.59,45427.0,179.7901,179.8983,179.6032,179.6032,45427.0
2021-09-14 14:30:00,182.6,182.64,182.38,182.49,71349.0,179.6131,179.6524,179.3967,179.5049,71349.0
2021-09-14 14:40:00,182.52,182.64,182.49,182.55,38037.0,179.5344,179.6524,179.5049,179.5639,38037.0
2021-09-14 14:50:00,182.56,182.85,182.44,182.83,38995.0,179.5737,179.859,179.4557,179.8393,38995.0
2021-09-14 15:00:00,182.8,182.92,182.7,182.74,39938.0,179.8098,179.9279,179.7114,179.7508,39938.0
2021-09-14 15:10:00,182.72,182.83,182.43,182.44,40777.0,179.7311,179.8393,179.4459,179.4557,40777.0
2021-09-14 15:20:00,182.44,182.65,182.28,182.29,44849.0,179.4557,179.6623,179.2983,179.3082,44849.0
2021-09-14 15:30:00,182.29,182.51,182.25,182.47,92681.0,179.3082,179.5246,179.2688,179.4852,92681.0
2021-09-14 15:40:00,182.44,182.75,182.39,182.46,105725.0,179.4557,179.7606,179.4065,179.4754,105725.0
2021-09-14 15:50:00,182.43,182.75,182.29,182.47,388890.0,179.4459,179.7606,179.3082,179.4852,388890.0
2021-09-15 09:30:00,182.06,182.82,181.14,181.34,250056.0,179.0819,179.8295,178.177,178.3737,250056.0
2021-09-15 09:40:00,181.32,182.53,181.1,182.52,88223.0,178.354,179.5442,178.1376,179.5344,88223.0
2021-09-15 09:50:00,182.57,182.79,182.33,182.59,121720.0,179.5836,179.8,179.3475,179.6032,121720.0
2021-09-15 10:00:00,182.59,183.09,182.43,182.75,106596.0,179.6032,180.0951,179.4459,179.7606,106596.0
2021-09-15 10:10:00,182.75,182.94,182.17,182.38,158619.0,179.7606,179.9475,179.1901,179.3967,158619.0
2021-09-15 10:20:00,182.39,182.57,182.16,182.53,37517.0,179.4065,179.5836,179.1803,179.5442,37517.0
2021-09-15 10:30:00,182.51,182.91,182.47,182.54,73149.0,179.5246,179.918,179.4852,179.5541,73149.0
2021-09-15 10:40:00,182.56,182.87,182.35,182.81,94623.0,179.5737,179.8787,179.3672,179.8196,94623.0
2021-09-15 10:50:00,182.77,182.88,182.39,182.65,58472.0,179.7803,179.8885,179.4065,179.6623,58472.0
2021-09-15 11:00:00,182.66,182.69,182.24,182.24,45533.0,179.6721,179.7016,179.259,179.259,45533.0
2021-09-15 11:10:00,182.25,182.47,182.25,182.4,54962.0,179.2688,179.4852,179.2688,179.4164,54962.0
2021-09-15 11:20:00,182.42,182.53,182.24,182.3,39958.0,179.436,179.5442,179.259,179.318,39958.0
2021-09-15 11:30:00,182.31,182.55,182.17,182.45,41100.0,179.3278,179.5639,179.1901,179.4655,41100.0
2021-09-15 11:40:00,182.5,182.55,182.42,182.47,25961.0,179.5147,179.5639,179.436,179.4852,25961.0
2021-09-15 11:50:00,182.46,182.64,182.37,182.64,27812.0,179.4754,179.6524,179.3868,179.6524,27812.0
2021-09-15 12:00:00,182.64,182.76,182.51,182.72,32544.0,179.6524,179.7705,179.5246,179.7311,32544.0
2021-09-15 12:10:00,182.73,182.74,182.58,182.68,32869.0,179.741,179.7508,179.5934,179.6918,32869.0
2021-09-15 12:20:00,182.67,183.04,182.64,182.98,42644.0,179.6819,180.0459,179.6524,179.9869,42644.0
2021-09-15 12:30:00,182.99,183.33,182.99,183.27,55076.0,179.9967,180.3311,179.9967,180.2721,55076.0
2021-09-15 12:40:00,183.29,183.69,183.29,183.45,76517.0,180.2918,180.6853,180.2918,180.4492,76517.0
2021-09-15 12:50:00,183.46,183.52,183.27,183.5,48817.0,180.459,180.518,180.2721,180.4984,48817.0
2021-09-15 13:00:00,183.51,183.76,183.51,183.64,48380.0,180.5082,180.7541,180.5082,180.6361,48380.0
2021-09-15 13:10:00,183.64,183.96,183.64,183.87,65071.0,180.6361,180.9508,180.6361,180.8623,65071.0
2021-09-15 13:20:00,183.83,183.87,183.71,183.78,31900.0,180.823,180.8623,180.7049,180.7738,31900.0
2021-09-15 13:30:00,183.8,184.08,183.8,183.89,75657.0,180.7935,181.0689,180.7935,180.882,75657.0
2021-09-15 13:40:00,183.9,184.22,183.88,184.14,44591.0,180.8918,181.2066,180.8721,181.1279,44591.0
2021-09-15 13:50:00,184.15,184.22,183.9,183.9,37782.0,181.1377,181.2066,180.8918,180.8918,37782.0
2021-09-15 14:00:00,183.9,184.0,183.81,183.98,43878.0,180.8918,180.9902,180.8033,180.9705,43878.0
2021-09-15 14:10:00,183.97,184.05,183.77,183.8,34167.0,180.9607,181.0394,180.7639,180.7935,34167.0
2021-09-15 14:20:00,183.81,184.02,183.7,183.9,48939.0,180.8033,181.0099,180.6951,180.8918,48939.0
2021-09-15 14:30:00,183.91,184.03,183.85,183.94,32606.0,180.9017,181.0197,180.8426,180.9312,32606.0
2021-09-15 14:40:00,183.94,184.11,183.87,184.08,47933.0,180.9312,181.0984,180.8623,181.0689,47933.0
2021-09-15 14:50:00,184.07,184.24,183.96,184.17,46372.0,181.059,181.2263,180.9508,181.1574,46372.0
2021-09-15 15:00:00,184.17,184.27,184.03,184.23,70971.0,181.1574,181.2558,181.0197,181.2164,70971.0
2021-09-15 15:10:00,184.23,184.51,184.19,184.49,66504.0,181.2164,181.4918,181.1771,181.4722,66504.0
2021-09-15 15:20:00,184.5,184.6,184.39,184.54,94193.0,181.482,181.5804,181.3738,181.5214,94193.0
2021-09-15 15:30:00,184.55,184.66,184.41,184.55,134972.0,181.5312,181.6394,181.3935,181.5312,134972.0
2021-09-15 15:40:00,184.56,184.57,184.36,184.57,114405.0,181.541,181.5509,181.3443,181.5509,114405.0
2021-09-15 15:50:00,184.53,184.61,184.29,184.42,378110.0,181.5115,181.5902,181.2754,181.4033,378110.0
2021-09-16 09:30:00,183.97,184.64,183.93,184.08,241074.0,180.9607,181.6197,180.9213,181.0689,241074.0
2021-09-16 09:40:00,184.05,184.15,183.38,183.48,157544.0,181.0394,181.1377,180.3803,180.4787,157544.0
2021-09-16 09:50:00,183.44,183.48,182.46,182.9,109940.0,180.4393,180.4787,179.4754,179.9082,109940.0
2021-09-16 10:00:00,182.86,183.15,182.67,183.07,77056.0,179.8688,180.1541,179.6819,180.0754,77056.0
2021-09-16 10:10:00,183.11,183.11,182.62,182.82,60083.0,180.1147,180.1147,179.6328,179.8295,60083.0
2021-09-16 10:20:00,182.83,183.28,182.63,183.2,44542.0,179.8393,180.282,179.6426,180.2033,44542.0
2021-09-16 10:30:00,183.17,183.7,183.16,183.68,52048.0,180.1738,180.6951,180.1639,180.6754,52048.0
2021-09-16 10:40:00,183.68,183.69,183.09,183.09,70672.0,180.6754,180.6853,180.0951,180.0951,70672.0
2021-09-16 10:50:00,183.11,183.13,182.49,182.66,84590.0,180.1147,180.1344,179.5049,179.6721,84590.0
2021-09-16 11:00:00,182.65,182.74,182.18,182.53,66893.0,179.6623,179.7508,179.2,179.5442,66893.0
2021-09-16 11:10:00,182.54,182.75,182.33,182.33,48158.0,179.5541,179.7606,179.3475,179.3475,48158.0
2021-09-16 11:20:00,182.33,182.63,182.3,182.55,60753.0,179.3475,179.6426,179.318,179.5639,60753.0
2021-09-16 11:30:00,182.54,182.61,182.33,182.55,34668.0,179.5541,179.6229,179.3475,179.5639,34668.0
2021-09-16 11:40:00,182.55,182.65,182.18,182.21,55388.0,179.5639,179.6623,179.2,179.2295,55388.0
2021-09-16 11:50:00,182.2,182.43,182.18,182.33,49546.0,179.2196,179.4459,179.2,179.3475,49546.0
2021-09-16 12:00:00,182.31,182.39,182.12,182.28,50418.0,179.3278,179.4065,179.1409,179.2983,50418.0
2021-09-16 12:10:00,182.3,182.45,182.22,182.38,42421.0,179.318,179.4655,179.2393,179.3967,42421.0
2021-09-16 12:20:00,182.39,182.51,182.24,182.3,54783.0,179.4065,179.5246,179.259,179.318,54783.0
2021-09-16 12:30:00,182.29,182.45,182.27,182.33,36257.0,179.3082,179.4655,179.2885,179.3475,36257.0
2021-09-16 12:40:00,182.34,182.69,182.33,182.59,70485.0,179.3573,179.7016,179.3475,179.6032,70485.0
2021-09-16 12:50:00,182.57,182.63,182.37,182.63,32626.0,179.5836,179.6426,179.3868,179.6426,32626.0
2021-09-16 13:00:00,182.65,182.65,182.4,182.46,43939.0,179.6623,179.6623,179.4164,179.4754,43939.0
2021-09-16 13:10:00,182.45,182.47,182.33,182.42,45516.0,179.4655,179.4852,179.3475,179.436,45516.0
2021-09-16 13:20:00,182.44,182.52,182.36,182.41,25698.0,179.4557,179.5344,179.377,179.4262,25698.0
2021-09-16 13:30:00,182.42,182.47,182.28,182.36,44694.0,179.436,179.4852,179.2983,179.377,44694.0
2021-09-16 13:40:00,182.36,182.52,182.28,182.46,46340.0,179.377,179.5344,179.2983,179.4754,46340.0
2021-09-16 13:50:00,182.45,182.94,182.45,182.84,93807.0,179.4655,179.9475,179.4655,179.8492,93807.0
2021-09-16 14:00:00,182.83,182.94,182.76,182.77,31087.0,179.8393,179.9475,179.7705,179.7803,31087.0
2021-09-16 14:10:00,182.82,183.07,182.82,182.93,38231.0,179.8295,180.0754,179.8295,179.9377,38231.0
2021-09-16 14:20:00,182.92,183.16,182.89,183.15,35300.0,179.9279,180.1639,179.8983,180.1541,35300.0
2021-09-16 14:30:00,183.16,183.28,183.13,183.16,37983.0,180.1639,180.282,180.1344,180.1639,37983.0
2021-09-16 14:40:00,183.18,183.23,183.11,183.22,39855.0,180.1836,180.2328,180.1147,180.2229,39855.0
2021-09-16 14:50:00,183.22,183.47,183.21,183.37,58290.0,180.2229,180.4689,180.2131,180.3705,58290.0
2021-09-16 15:00:00,183.37,183.72,183.32,183.62,52654.0,180.3705,180.7148,180.3213,180.6164,52654.0
2021-09-16 15:10:00,183.63,183.79,183.52,183.61,60655.0,180.6262,180.7836,180.518,180.6066,60655.0
2021-09-16 15:20:00,183.61,183.84,183.6,183.67,70155.0,180.6066,180.8328,180.5967,180.6656,70155.0
2021-09-16 15:30:00,183.66,183.89,183.64,183.77,79513.0,180.6557,180.882,180.6361,180.7639,79513.0
2021-09-16 15:40:00,183.78,183.78,183.36,183.37,101040.0,180.7738,180.7738,180.3607,180.3705,101040.0
2021-09-16 15:50:00,183.37,183.45,183.23,183.34,225016.0,180.3705,180.4492,180.2328,180.341,225016.0
2021-09-17 09:30:00,182.91,185.54,182.91,185.01,1602350.0,179.918,182.505,179.918,181.9837,1602350.0
2021-09-17 09:40:00,184.91,185.78,184.85,185.13,201366.0,181.8853,182.7411,181.8263,182.1017,201366.0
2021-09-17 09:50:00,185.09,185.62,185.04,185.55,121710.0,182.0624,182.5837,182.0132,182.5148,121710.0
2021-09-17 10:00:00,185.48,185.69,185.09,185.45,82560.0,182.446,182.6525,182.0624,182.4165,82560.0
2021-09-17 10:10:00,185.43,185.67,185.24,185.62,152238.0,182.3968,182.6329,182.2099,182.5837,152238.0
2021-09-17 10:20:00,185.62,185.9,185.52,185.7,163087.0,182.5837,182.8591,182.4853,182.6624,163087.0
2021-09-17 10:30:00,185.66,185.72,184.9,185.03,181199.0,182.623,182.682,181.8755,182.0033,181199.0
2021-09-17 10:40:00,185.03,185.06,184.34,184.36,86831.0,182.0033,182.0328,181.3246,181.3443,86831.0
2021-09-17 10:50:00,184.3,184.32,184.01,184.15,89862.0,181.2853,181.3049,181.0,181.1377,89862.0
2021-09-17 11:00:00,184.14,184.3,183.77,183.93,83169.0,181.1279,181.2853,180.7639,180.9213,83169.0
2021-09-17 11:10:00,183.88,184.32,183.71,184.3,94030.0,180.8721,181.3049,180.7049,181.2853,94030.0
2021-09-17 11:20:00,184.27,184.47,183.86,184.0,109363.0,181.2558,181.4525,180.8525,180.9902,109363.0
2021-09-17 11:30:00,183.97,184.23,183.69,184.04,71611.0,180.9607,181.2164,180.6853,181.0295,71611.0
2021-09-17 11:40:00,184.07,184.19,183.85,183.95,40792.0,181.059,181.1771,180.8426,180.941,40792.0
2021-09-17 11:50:00,183.93,184.04,183.62,183.84,52656.0,180.9213,181.0295,180.6164,180.8328,52656.0
2021-09-17 12:00:00,183.88,184.04,183.79,183.91,34830.0,180.8721,181.0295,180.7836,180.9017,34830.0
2021-09-17 12:10:00,183.9,184.0,183.7,183.93,33983.0,180.8918,180.9902,180.6951,180.9213,33983.0
2021-09-17 12:20:00,183.9,184.13,183.9,183.94,27098.0,180.8918,181.1181,180.8918,180.9312,27098.0
2021-09-17 12:30:00,183.94,184.36,183.93,184.33,62577.0,180.9312,181.3443,180.9213,181.3148,62577.0
2021-09-17 12:40:00,184.34,184.34,184.02,184.03,47690.0,181.3246,181.3246,181.0099,181.0197,47690.0
2021-09-17 12:50:00,184.04,184.1,183.75,183.94,130738.0,181.0295,181.0885,180.7443,180.9312,130738.0
2021-09-17 13:00:00,183.95,183.95,183.58,183.75,86112.0,180.941,180.941,180.5771,180.7443,86112.0
2021-09-17 13:10:00,183.77,183.77,183.46,183.57,49211.0,180.7639,180.7639,180.459,180.5672,49211.0
2021-09-17 13:20:00,183.58,183.58,183.34,183.49,28795.0,180.5771,180.5771,180.341,180.4885,28795.0
2021-09-17 13:30:00,183.5,183.71,183.34,183.71,40983.0,180.4984,180.7049,180.341,180.7049,40983.0
2021-09-17 13:40:00,183.72,183.72,183.15,183.19,48827.0,180.7148,180.7148,180.1541,180.1934,48827.0
2021-09-17 13:50:00,183.2,183.25,183.04,183.22,60806.0,180.2033,180.2525,180.0459,180.2229,60806.0
2021-09-17 14:00:00,183.21,183.42,183.16,183.36,39897.0,180.2131,180.4197,180.1639,180.3607,39897.0
2021-09-17 14:10:00,183.38,183.54,183.02,183.08,60825.0,180.3803,180.5377,180.0262,180.0852,60825.0
2021-09-17 14:20:00,183.07,183.28,182.93,182.97,51971.0,180.0754,180.282,179.9377,179.977,51971.0
2021-09-17 14:30:00,182.97,183.02,182.73,182.93,50868.0,179.977,180.0262,179.741,179.9377,50868.0
2021-09-17 14:40:00,182.93,183.2,182.93,183.16,40596.0,179.9377,180.2033,179.9377,180.1639,40596.0
2021-09-17 14:50:00,183.16,183.29,183.05,183.15,51478.0,180.1639,180.2918,180.0557,180.1541,51478.0
2021-09-17 15:00:00,183.13,183.48,183.13,183.24,68564.0,180.1344,180.4787,180.1344,180.2426,68564.0
2021-09-17 15:10:00,183.2,183.27,182.99,183.13,113548.0,180.2033,180.2721,179.9967,180.1344,113548.0
2021-09-17 15:20:00,183.13,183.21,182.85,183.19,113220.0,180.1344,180.2131,179.859,180.1934,113220.0
2021-09-17 15:30:00,183.17,183.38,183.1,183.15,58287.0,180.1738,180.3803,180.1049,180.1541,58287.0
2021-09-17 15:40:00,183.19,183.51,182.95,182.99,61759.0,180.1934,180.5082,179.9574,179.9967,61759.0
2021-09-17 15:50:00,183.04,183.62,183.03,183.45,321494.0,180.0459,180.6164,180.0361,180.4492,321494.0
2021-09-20 09:30:00,179.74,180.59,179.08,179.82,326984.0,176.7999,177.636,176.1507,176.8786,326984.0
2021-09-20 09:40:00,179.87,180.8,179.69,180.75,144929.0,176.9277,177.8425,176.7507,177.7933,144929.0
2021-09-20 09:50:00,180.8,180.88,180.3,180.42,147291.0,177.8425,177.9212,177.3507,177.4687,147291.0
2021-09-20 10:00:00,180.35,180.48,179.42,179.81,151764.0,177.3999,177.5278,176.4851,176.8687,151764.0
2021-09-20 10:10:00,179.82,180.17,179.59,179.85,114503.0,176.8786,177.2228,176.6523,176.9081,114503.0
2021-09-20 10:20:00,179.91,179.93,178.91,179.16,159627.0,176.9671,176.9868,175.9834,176.2294,159627.0
2021-09-20 10:30:00,179.19,179.6,179.0,179.36,89374.0,176.2589,176.6622,176.072,176.4261,89374.0
2021-09-20 10:40:00,179.35,179.51,178.94,179.45,84228.0,176.4162,176.5736,176.013,176.5146,84228.0
2021-09-20 10:50:00,179.39,179.43,178.98,179.1,86825.0,176.4556,176.4949,176.0523,176.1703,86825.0
2021-09-20 11:00:00,179.06,179.86,178.94,179.62,131922.0,176.131,176.9179,176.013,176.6818,131922.0
2021-09-20 11:10:00,179.55,179.84,179.4,179.56,66226.0,176.613,176.8982,176.4654,176.6228,66226.0
2021-09-20 11:20:00,179.56,179.67,179.3,179.65,62984.0,176.6228,176.731,176.3671,176.7113,62984.0
2021-09-20 11:30:00,179.64,179.65,179.3,179.42,60152.0,176.7015,176.7113,176.3671,176.4851,60152.0
2021-09-20 11:40:00,179.42,179.42,179.01,179.09,73929.0,176.4851,176.4851,176.0818,176.1605,73929.0
2021-09-20 11:50:00,179.08,179.12,178.7,178.75,88183.0,176.1507,176.19,175.7769,175.8261,88183.0
2021-09-20 12:00:00,178.74,178.82,178.23,178.33,116018.0,175.8162,175.8949,175.3146,175.4129,116018.0
2021-09-20 12:10:00,178.32,178.61,178.22,178.37,80239.0,175.4031,175.6884,175.3047,175.4523,80239.0
2021-09-20 12:20:00,178.37,178.94,177.85,178.22,144199.0,175.4523,176.013,174.9408,175.3047,144199.0
2021-09-20 12:30:00,178.16,178.31,178.01,178.14,55750.0,175.2457,175.3933,175.0982,175.226,55750.0
2021-09-20 12:40:00,178.1,178.14,177.77,177.9,66443.0,175.1867,175.226,174.8621,174.99,66443.0
2021-09-20 12:50:00,177.92,177.95,177.58,177.6,81222.0,175.0096,175.0391,174.6752,174.6949,81222.0
2021-09-20 13:00:00,177.6,177.66,177.08,177.12,97264.0,174.6949,174.7539,174.1834,174.2227,97264.0
2021-09-20 13:10:00,177.12,177.66,177.09,177.6,170940.0,174.2227,174.7539,174.1932,174.6949,170940.0
2021-09-20 13:20:00,177.6,177.8,177.44,177.77,83645.0,174.6949,174.8916,174.5375,174.8621,83645.0
2021-09-20 13:30:00,177.76,177.98,177.55,177.98,59919.0,174.8523,175.0687,174.6457,175.0687,59919.0
2021-09-20 13:40:00,177.96,177.97,177.53,177.75,42195.0,175.049,175.0588,174.626,174.8424,42195.0
2021-09-20 13:50:00,177.7,177.84,177.59,177.75,51576.0,174.7932,174.9309,174.685,174.8424,51576.0
2021-09-20 14:00:00,177.78,177.91,177.18,177.18,44247.0,174.8719,174.9998,174.2817,174.2817,44247.0
2021-09-20 14:10:00,177.21,177.26,176.99,177.16,79012.0,174.3113,174.3604,174.0949,174.2621,79012.0
2021-09-20 14:20:00,177.09,177.15,176.66,176.77,116902.0,174.1932,174.2522,173.7702,173.8785,116902.0
2021-09-20 14:30:00,176.77,176.96,176.55,176.72,88926.0,173.8785,174.0653,173.662,173.8293,88926.0
2021-09-20 14:40:00,176.71,177.19,176.7,176.95,75251.0,173.8194,174.2916,173.8096,174.0555,75251.0
2021-09-20 14:50:00,176.97,177.21,176.67,176.91,95677.0,174.0752,174.3113,173.7801,174.0162,95677.0
2021-09-20 15:00:00,176.95,177.26,176.85,176.97,124952.0,174.0555,174.3604,173.9571,174.0752,124952.0
2021-09-20 15:10:00,176.99,177.15,176.72,176.86,106956.0,174.0949,174.2522,173.8293,173.967,106956.0
2021-09-20 15:20:00,176.85,177.53,176.83,177.48,155946.0,173.9571,174.626,173.9375,174.5768,155946.0
2021-09-20 15:30:00,177.47,178.09,177.42,177.73,143885.0,174.567,175.1769,174.5178,174.8227,143885.0
2021-09-20 15:40:00,177.72,178.26,177.71,178.09,123185.0,174.8129,175.3441,174.8031,175.1769,123185.0
2021-09-20 15:50:00,178.08,178.78,178.07,178.58,381626.0,175.167,175.8556,175.1572,175.6588,381626.0
2021-09-21 09:30:00,180.32,181.12,179.9,181.0,270845.0,177.3704,178.1573,176.9573,178.0393,270845.0
2021-09-21 09:40:00,181.0,182.23,180.74,181.71,253375.0,178.0393,179.2491,177.7835,178.7376,253375.0
2021-09-21 09:50:00,181.77,182.02,181.02,181.2,172148.0,178.7967,179.0426,178.0589,178.236,172148.0
2021-09-21 10:00:00,181.22,181.31,180.04,180.04,99758.0,178.2557,178.3442,177.095,177.095,99758.0
2021-09-21 10:10:00,180.03,180.45,179.88,180.24,116906.0,177.0851,177.4983,176.9376,177.2917,116906.0
2021-09-21 10:20:00,180.25,180.42,179.77,180.06,107185.0,177.3015,177.4687,176.8294,177.1146,107185.0
2021-09-21 10:30:00,180.1,180.21,179.55,179.87,52783.0,177.154,177.2622,176.613,176.9277,52783.0
2021-09-21 10:40:00,179.94,180.22,179.66,179.77,142495.0,176.9966,177.272,176.7212,176.8294,142495.0
2021-09-21 10:50:00,179.78,179.82,179.15,179.53,81623.0,176.8392,176.8786,176.2195,176.5933,81623.0
2021-09-21 11:00:00,179.48,179.94,179.17,179.86,63452.0,176.5441,176.9966,176.2392,176.9179,63452.0
2021-09-21 11:10:00,179.84,180.02,179.44,179.47,70866.0,176.8982,177.0753,176.5048,176.5343,70866.0
2021-09-21 11:20:00,179.45,179.5,179.25,179.3,53019.0,176.5146,176.5638,176.3179,176.3671,53019.0
2021-09-21 11:30:00,179.36,180.17,179.33,180.03,57615.0,176.4261,177.2228,176.3966,177.0851,57615.0
2021-09-21 11:40:00,180.03,180.27,179.87,180.25,56201.0,177.0851,177.3212,176.9277,177.3015,56201.0
2021-09-21 11:50:00,180.28,180.44,180.2,180.33,48564.0,177.331,177.4884,177.2523,177.3802,48564.0
2021-09-21 12:00:00,180.36,180.75,180.32,180.69,46899.0,177.4097,177.7933,177.3704,177.7343,46899.0
2021-09-21 12:10:00,180.69,180.72,180.36,180.36,28473.0,177.7343,177.7638,177.4097,177.4097,28473.0
2021-09-21 12:20:00,180.41,180.54,179.92,180.19,70256.0,177.4589,177.5868,176.9769,177.2425,70256.0
2021-09-21 12:30:00,180.17,180.2,179.62,180.13,54844.0,177.2228,177.2523,176.6818,177.1835,54844.0
2021-09-21 12:40:00,180.14,180.19,179.87,179.88,30160.0,177.1933,177.2425,176.9277,176.9376,30160.0
2021-09-21 12:50:00,179.89,179.89,179.27,179.56,73460.0,176.9474,176.9474,176.3376,176.6228,73460.0
2021-09-21 13:00:00,179.54,179.56,179.17,179.37,63142.0,176.6031,176.6228,176.2392,176.4359,63142.0
2021-09-21 13:10:00,179.37,179.6,179.35,179.59,31804.0,176.4359,176.6622,176.4162,176.6523,31804.0
2021-09-21 13:20:00,179.57,179.66,179.01,179.07,68249.0,176.6326,176.7212,176.0818,176.1408,68249.0
2021-09-21 13:30:00,179.07,179.18,178.98,179.16,42321.0,176.1408,176.249,176.0523,176.2294,42321.0
2021-09-21 13:40:00,179.16,179.6,179.03,179.51,116611.0,176.2294,176.6622,176.1015,176.5736,116611.0
2021-09-21 13:50:00,179.49,179.56,179.04,179.26,87529.0,176.554,176.6228,176.1113,176.3277,87529.0
2021-09-21 14:00:00,179.26,179.6,179.24,179.39,57909.0,176.3277,176.6622,176.308,176.4556,57909.0
2021-09-21 14:10:00,179.38,179.43,177.52,177.74,233681.0,176.4458,176.4949,174.6162,174.8326,233681.0
2021-09-21 14:20:00,177.76,177.8,169.03,172.16,3795176.0,174.8523,174.8916,166.2651,169.3439,3795176.0
2021-09-21 14:30:00,172.17,173.16,171.66,172.41,1534642.0,169.3537,170.3275,168.852,169.5898,1534642.0
2021-09-21 14:40:00,172.43,173.48,170.9,171.13,1072338.0,169.6094,170.6423,168.1045,168.3307,1072338.0
2021-09-21 14:50:00,171.16,172.5,171.13,172.47,795025.0,168.3602,169.6783,168.3307,169.6488,795025.0
2021-09-21 15:00:00,172.46,173.44,172.41,173.09,1009482.0,169.639,170.6029,169.5898,170.2586,1009482.0
2021-09-21 15:10:00,173.09,173.2,172.21,172.25,548626.0,170.2586,170.3668,169.393,169.4324,548626.0
2021-09-21 15:20:00,172.23,172.76,172.18,172.68,1173023.0,169.4127,169.934,169.3635,169.8554,1173023.0
2021-09-21 15:30:00,172.67,173.26,172.61,172.73,942669.0,169.8455,170.4259,169.7865,169.9045,942669.0
2021-09-21 15:40:00,172.73,172.96,171.78,171.85,921245.0,169.9045,170.1308,168.9701,169.0389,921245.0
2021-09-21 15:50:00,171.83,171.99,171.01,171.18,2016630.0,169.0193,169.1766,168.2127,168.3799,2016630.0
2021-09-22 09:30:00,173.0,173.04,171.66,172.64,816863.0,170.1701,170.2095,168.852,169.816,816863.0
2021-09-22 09:40:00,172.67,173.34,172.55,173.0,440845.0,169.8455,170.5046,169.7275,170.1701,440845.0
2021-09-22 09:50:00,173.0,174.05,173.0,173.6,411241.0,170.1701,171.2029,170.1701,170.7603,411241.0
2021-09-22 10:00:00,173.64,174.19,173.6,174.02,320703.0,170.7996,171.3407,170.7603,171.1734,320703.0
2021-09-22 10:10:00,174.03,174.55,173.93,174.17,284206.0,171.1833,171.6948,171.0849,171.321,284206.0
2021-09-22 10:20:00,174.17,174.65,173.96,174.52,256300.0,171.321,171.7931,171.1144,171.6653,256300.0
2021-09-22 10:30:00,174.55,174.84,174.24,174.56,240045.0,171.6948,171.98,171.3898,171.7046,240045.0
2021-09-22 10:40:00,174.53,174.54,174.04,174.23,266192.0,171.6751,171.6849,171.1931,171.38,266192.0
2021-09-22 10:50:00,174.24,174.55,174.0,174.54,157946.0,171.3898,171.6948,171.1538,171.6849,157946.0
2021-09-22 11:00:00,174.55,174.76,173.97,173.97,180927.0,171.6948,171.9013,171.1243,171.1243,180927.0
2021-09-22 11:10:00,173.97,174.07,173.56,173.56,157755.0,171.1243,171.2226,170.721,170.721,157755.0
2021-09-22 11:20:00,173.56,173.63,173.17,173.51,327158.0,170.721,170.7898,170.3373,170.6718,327158.0
2021-09-22 11:30:00,173.49,174.19,173.35,173.88,314748.0,170.6521,171.3407,170.5144,171.0357,314748.0
2021-09-22 11:40:00,173.87,174.04,173.74,173.81,105581.0,171.0259,171.1931,170.898,170.9669,105581.0
2021-09-22 11:50:00,173.8,174.1,173.43,174.0,166425.0,170.957,171.2521,170.5931,171.1538,166425.0
2021-09-22 12:00:00,173.99,174.02,173.5,173.59,97128.0,171.1439,171.1734,170.6619,170.7505,97128.0
2021-09-22 12:10:00,173.61,173.71,173.26,173.28,114921.0,170.7701,170.8685,170.4259,170.4455,114921.0
2021-09-22 12:20:00,173.28,173.66,173.23,173.56,103363.0,170.4455,170.8193,170.3964,170.721,103363.0
2021-09-22 12:30:00,173.57,174.05,173.57,173.89,259414.0,170.7308,171.2029,170.7308,171.0456,259414.0
2021-09-22 12:40:00,173.88,174.24,173.74,173.99,282737.0,171.0357,171.3898,170.898,171.1439,282737.0
2021-09-22 12:50:00,174.0,174.07,173.35,173.44,224600.0,171.1538,171.2226,170.5144,170.6029,224600.0
2021-09-22 13:00:00,173.41,173.44,173.23,173.35,85424.0,170.5734,170.6029,170.3964,170.5144,85424.0
2021-09-22 13:10:00,173.34,173.39,172.98,173.1,146046.0,170.5046,170.5537,170.1504,170.2685,146046.0
2021-09-22 13:20:00,173.09,173.33,173.09,173.13,73521.0,170.2586,170.4947,170.2586,170.298,73521.0
2021-09-22 13:30:00,173.11,173.2,172.83,172.98,124631.0,170.2783,170.3668,170.0029,170.1504,124631.0
2021-09-22 13:40:00,172.98,172.98,172.76,172.9,139992.0,170.1504,170.1504,169.934,170.0718,139992.0
2021-09-22 13:50:00,172.89,173.09,172.66,173.03,156379.0,170.0619,170.2586,169.8357,170.1996,156379.0
2021-09-22 14:00:00,172.94,173.79,172.49,173.22,181988.0,170.1111,170.9472,169.6685,170.3865,181988.0
2021-09-22 14:10:00,173.24,173.73,173.22,173.61,130331.0,170.4062,170.8882,170.3865,170.7701,130331.0
2021-09-22 14:20:00,173.61,173.92,173.36,173.9,272885.0,170.7701,171.0751,170.5242,171.0554,272885.0
2021-09-22 14:30:00,173.88,174.16,173.74,173.85,154959.0,171.0357,171.3111,170.898,171.0062,154959.0
2021-09-22 14:40:00,173.82,174.15,173.34,173.41,277063.0,170.9767,171.3013,170.5046,170.5734,277063.0
2021-09-22 14:50:00,173.33,174.04,173.2,173.97,284152.0,170.4947,171.1931,170.3668,171.1243,284152.0
2021-09-22 15:00:00,173.93,174.33,173.79,174.25,275791.0,171.0849,171.4784,170.9472,171.3997,275791.0
2021-09-22 15:10:00,174.27,175.35,174.17,175.34,344768.0,171.4193,172.4817,171.321,172.4718,344768.0
2021-09-22 15:20:00,175.34,175.34,174.5,174.51,351385.0,172.4718,172.4718,171.6456,171.6554,351385.0
2021-09-22 15:30:00,174.51,174.56,174.09,174.46,236518.0,171.6554,171.7046,171.2423,171.6062,236518.0
2021-09-22 15:40:00,174.45,174.47,173.76,173.78,201144.0,171.5964,171.6161,170.9177,170.9374,201144.0
2021-09-22 15:50:00,173.76,173.98,173.4,173.68,369722.0,170.9177,171.1341,170.5636,170.839,369722.0
2021-09-23 09:30:00,174.94,175.93,174.37,175.7,388602.0,172.0784,173.0522,171.5177,172.826,388602.0
2021-09-23 09:40:00,175.73,176.04,175.45,175.78,269097.0,172.8555,173.1604,172.58,172.9046,269097.0
2021-09-23 09:50:00,175.78,176.16,175.58,176.05,214976.0,172.9046,173.2784,172.7079,173.1702,214976.0
2021-09-23 10:00:00,176.06,176.56,175.95,176.38,250610.0,173.1801,173.6719,173.0719,173.4948,250610.0
2021-09-23 10:10:00,176.4,176.91,176.1,176.13,234736.0,173.5145,174.0162,173.2194,173.2489,234736.0
2021-09-23 10:20:00,176.15,176.65,175.83,176.54,213561.0,173.2686,173.7604,172.9538,173.6522,213561.0
2021-09-23 10:30:00,176.56,176.68,176.22,176.34,89410.0,173.6719,173.7899,173.3374,173.4555,89410.0
2021-09-23 10:40:00,176.33,176.5,175.95,176.49,194761.0,173.4456,173.6129,173.0719,173.603,194761.0
2021-09-23 10:50:00,176.49,176.64,176.24,176.44,132828.0,173.603,173.7506,173.3571,173.5538,132828.0
2021-09-23 11:00:00,176.43,176.45,176.2,176.32,104101.0,173.544,173.5637,173.3178,173.4358,104101.0
2021-09-23 11:10:00,176.3,176.54,176.26,176.42,77371.0,173.4161,173.6522,173.3768,173.5342,77371.0
2021-09-23 11:20:00,176.44,176.75,176.34,176.66,78364.0,173.5538,173.8588,173.4555,173.7702,78364.0
2021-09-23 11:30:00,176.7,176.94,176.63,176.73,158005.0,173.8096,174.0457,173.7407,173.8391,158005.0
2021-09-23 11:40:00,176.72,176.86,176.54,176.86,101257.0,173.8293,173.967,173.6522,173.967,101257.0
2021-09-23 11:50:00,176.88,177.02,176.74,176.99,74393.0,173.9867,174.1244,173.8489,174.0949,74393.0
2021-09-23 12:00:00,177.0,177.03,176.76,176.78,53771.0,174.1047,174.1342,173.8686,173.8883,53771.0
2021-09-23 12:10:00,176.76,177.04,176.74,176.96,64392.0,173.8686,174.144,173.8489,174.0653,64392.0
2021-09-23 12:20:00,176.97,177.08,176.82,177.07,88957.0,174.0752,174.1834,173.9276,174.1735,88957.0
2021-09-23 12:30:00,177.05,177.14,176.98,177.05,71644.0,174.1539,174.2424,174.085,174.1539,71644.0
2021-09-23 12:40:00,177.04,177.19,176.93,177.08,85716.0,174.144,174.2916,174.0358,174.1834,85716.0
2021-09-23 12:50:00,177.08,177.09,176.6,176.63,91575.0,174.1834,174.1932,173.7112,173.7407,91575.0
2021-09-23 13:00:00,176.63,176.88,176.61,176.79,82415.0,173.7407,173.9867,173.7211,173.8981,82415.0
2021-09-23 13:10:00,176.79,176.84,176.68,176.77,75176.0,173.8981,173.9473,173.7899,173.8785,75176.0
2021-09-23 13:20:00,176.78,176.88,176.76,176.8,40331.0,173.8883,173.9867,173.8686,173.908,40331.0
2021-09-23 13:30:00,176.79,176.98,176.79,176.95,45394.0,173.8981,174.085,173.8981,174.0555,45394.0
2021-09-23 13:40:00,176.96,176.99,176.73,176.81,70230.0,174.0653,174.0949,173.8391,173.9178,70230.0
2021-09-23 13:50:00,176.82,176.87,176.68,176.75,48153.0,173.9276,173.9768,173.7899,173.8588,48153.0
2021-09-23 14:00:00,176.75,176.78,176.43,176.45,61608.0,173.8588,173.8883,173.544,173.5637,61608.0
2021-09-23 14:10:00,176.44,176.47,176.32,176.34,59684.0,173.5538,173.5834,173.4358,173.4555,59684.0
2021-09-23 14:20:00,176.33,176.46,176.28,176.37,79088.0,173.4456,173.5735,173.3965,173.485,79088.0
2021-09-23 14:30:00,176.38,176.5,176.14,176.19,85403.0,173.4948,173.6129,173.2588,173.3079,85403.0
2021-09-23 14:40:00,176.19,176.2,175.93,175.99,107192.0,173.3079,173.3178,173.0522,173.1112,107192.0
2021-09-23 14:50:00,176.0,176.08,175.9,175.95,91136.0,173.121,173.1997,173.0227,173.0719,91136.0
2021-09-23 15:00:00,175.94,176.15,175.86,176.06,96234.0,173.062,173.2686,172.9833,173.1801,96234.0
2021-09-23 15:10:00,176.05,176.31,175.97,176.28,88677.0,173.1702,173.426,173.0915,173.3965,88677.0
2021-09-23 15:20:00,176.28,176.49,176.28,176.45,86538.0,173.3965,173.603,173.3965,173.5637,86538.0
2021-09-23 15:30:00,176.46,176.55,176.31,176.43,106249.0,173.5735,173.662,173.426,173.544,106249.0
2021-09-23 15:40:00,176.43,176.59,176.27,176.57,136259.0,173.544,173.7014,173.3866,173.6817,136259.0
2021-09-23 15:50:00,176.5,176.55,176.13,176.21,398572.0,173.6129,173.662,173.2489,173.3276,398572.0
2021-09-24 09:30:00,175.3,176.24,175.07,176.11,375413.0,172.4325,173.3571,172.2063,173.2292,375413.0
2021-09-24 09:40:00,176.06,176.27,175.18,175.25,133719.0,173.1801,173.3866,172.3145,172.3833,133719.0
2021-09-24 09:50:00,175.25,176.33,175.22,176.29,125991.0,172.3833,173.4456,172.3538,173.4063,125991.0
2021-09-24 10:00:00,176.3,176.7,176.05,176.18,151164.0,173.4161,173.8096,173.1702,173.2981,151164.0
2021-09-24 10:10:00,176.16,176.21,175.88,175.95,67803.0,173.2784,173.3276,173.003,173.0719,67803.0
2021-09-24 10:20:00,175.98,176.19,175.91,175.97,57044.0,173.1014,173.3079,173.0325,173.0915,57044.0
2021-09-24 10:30:00,175.99,176.15,175.85,176.01,35543.0,173.1112,173.2686,172.9735,173.1309,35543.0
2021-09-24 10:40:00,176.03,176.09,175.67,175.76,59470.0,173.1506,173.2096,172.7964,172.885,59470.0
2021-09-24 10:50:00,175.77,175.8,175.38,175.45,77628.0,172.8948,172.9243,172.5112,172.58,77628.0
2021-09-24 11:00:00,175.44,175.63,175.41,175.6,92171.0,172.5702,172.7571,172.5407,172.7276,92171.0
2021-09-24 11:10:00,175.58,175.62,175.28,175.34,50700.0,172.7079,172.7473,172.4128,172.4718,50700.0
2021-09-24 11:20:00,175.34,175.44,175.15,175.26,88349.0,172.4718,172.5702,172.2849,172.3932,88349.0
2021-09-24 11:30:00,175.27,175.6,175.27,175.58,66752.0,172.403,172.7276,172.403,172.7079,66752.0
2021-09-24 11:40:00,175.59,175.78,175.54,175.72,53496.0,172.7178,172.9046,172.6686,172.8456,53496.0
2021-09-24 11:50:00,175.74,176.02,175.73,175.78,74324.0,172.8653,173.1407,172.8555,172.9046,74324.0
2021-09-24 12:00:00,175.79,175.83,175.65,175.72,34813.0,172.9145,172.9538,172.7768,172.8456,34813.0
2021-09-24 12:10:00,175.73,176.02,175.65,175.96,88555.0,172.8555,173.1407,172.7768,173.0817,88555.0
2021-09-24 12:20:00,175.94,176.08,175.68,175.77,307819.0,173.062,173.1997,172.8063,172.8948,307819.0
2021-09-24 12:30:00,175.73,175.78,175.53,175.78,83339.0,172.8555,172.9046,172.6587,172.9046,83339.0
2021-09-24 12:40:00,175.76,175.88,175.69,175.76,46313.0,172.885,173.003,172.8161,172.885,46313.0
2021-09-24 12:50:00,175.78,175.95,175.7,175.87,58495.0,172.9046,173.0719,172.826,172.9932,58495.0
2021-09-24 13:00:00,175.85,175.87,175.76,175.78,27378.0,172.9735,172.9932,172.885,172.9046,27378.0
2021-09-24 13:10:00,175.8,175.85,175.68,175.81,27730.0,172.9243,172.9735,172.8063,172.9342,27730.0
2021-09-24 13:20:00,175.81,176.0,175.79,175.95,34405.0,172.9342,173.121,172.9145,173.0719,34405.0
2021-09-24 13:30:00,175.95,175.98,175.7,175.71,39204.0,173.0719,173.1014,172.826,172.8358,39204.0
2021-09-24 13:40:00,175.72,175.87,175.66,175.87,48237.0,172.8456,172.9932,172.7866,172.9932,48237.0
2021-09-24 13:50:00,175.85,175.88,175.61,175.63,39869.0,172.9735,173.003,172.7374,172.7571,39869.0
2021-09-24 14:00:00,175.63,175.78,175.63,175.67,37506.0,172.7571,172.9046,172.7571,172.7964,37506.0
2021-09-24 14:10:00,175.68,175.83,175.66,175.81,39989.0,172.8063,172.9538,172.7866,172.9342,39989.0
2021-09-24 14:20:00,175.82,175.83,175.64,175.78,65796.0,172.944,172.9538,172.7669,172.9046,65796.0
2021-09-24 14:30:00,175.8,175.86,175.72,175.73,44610.0,172.9243,172.9833,172.8456,172.8555,44610.0
2021-09-24 14:40:00,175.72,175.92,175.72,175.92,34626.0,172.8456,173.0424,172.8456,173.0424,34626.0
2021-09-24 14:50:00,175.92,176.09,175.88,176.07,38912.0,173.0424,173.2096,173.003,173.1899,38912.0
2021-09-24 15:00:00,176.09,176.09,175.89,176.01,66502.0,173.2096,173.2096,173.0128,173.1309,66502.0
2021-09-24 15:10:00,175.98,176.12,175.98,176.05,41800.0,173.1014,173.2391,173.1014,173.1702,41800.0
2021-09-24 15:20:00,176.04,176.34,176.02,176.21,95732.0,173.1604,173.4555,173.1407,173.3276,95732.0
2021-09-24 15:30:00,176.23,176.36,176.03,176.23,172683.0,173.3473,173.4752,173.1506,173.3473,172683.0
2021-09-24 15:40:00,176.22,176.3,176.09,176.21,131740.0,173.3374,173.4161,173.2096,173.3276,131740.0
2021-09-24 15:50:00,176.21,176.22,175.97,176.01,364759.0,173.3276,173.3374,173.0915,173.1309,364759.0
2021-09-27 09:30:00,176.63,177.28,175.98,176.12,292967.0,173.7407,174.3801,173.1014,173.2391,292967.0
2021-09-27 09:40:00,176.17,177.04,175.96,177.01,318628.0,173.2883,174.144,173.0817,174.1145,318628.0
2021-09-27 09:50:00,176.97,177.52,176.74,177.52,273538.0,174.0752,174.6162,173.8489,174.6162,273538.0
2021-09-27 10:00:00,177.43,178.29,177.34,178.23,165846.0,174.5277,175.3736,174.4391,175.3146,165846.0
2021-09-27 10:10:00,178.24,178.43,178.02,178.13,139346.0,175.3244,175.5113,175.108,175.2162,139346.0
2021-09-27 10:20:00,178.12,178.6,178.11,178.51,136758.0,175.2064,175.6785,175.1965,175.59,136758.0
2021-09-27 10:30:00,178.5,178.68,178.32,178.49,153214.0,175.5802,175.7572,175.4031,175.5703,153214.0
2021-09-27 10:40:00,178.52,178.92,178.52,178.79,220231.0,175.5998,175.9933,175.5998,175.8654,220231.0
2021-09-27 10:50:00,178.79,178.86,178.16,178.2,176945.0,175.8654,175.9343,175.2457,175.2851,176945.0
2021-09-27 11:00:00,178.21,178.49,178.16,178.34,104224.0,175.2949,175.5703,175.2457,175.4228,104224.0
2021-09-27 11:10:00,178.35,178.53,178.29,178.31,72352.0,175.4326,175.6097,175.3736,175.3933,72352.0
2021-09-27 11:20:00,178.31,178.53,178.27,178.48,69019.0,175.3933,175.6097,175.3539,175.5605,69019.0
2021-09-27 11:30:00,178.47,178.85,178.41,178.69,71082.0,175.5506,175.9244,175.4916,175.767,71082.0
2021-09-27 11:40:00,178.67,178.84,178.46,178.69,126433.0,175.7474,175.9146,175.5408,175.767,126433.0
2021-09-27 11:50:00,178.71,178.76,178.59,178.71,57685.0,175.7867,175.8359,175.6687,175.7867,57685.0
2021-09-27 12:00:00,178.68,178.89,178.54,178.77,165895.0,175.7572,175.9638,175.6195,175.8457,165895.0
2021-09-27 12:10:00,178.77,179.06,178.74,179.02,80766.0,175.8457,176.131,175.8162,176.0916,80766.0
2021-09-27 12:20:00,179.05,179.19,178.96,179.13,92912.0,176.1212,176.2589,176.0326,176.1998,92912.0
2021-09-27 12:30:00,179.13,179.46,179.02,179.09,241456.0,176.1998,176.5244,176.0916,176.1605,241456.0
2021-09-27 12:40:00,179.09,179.11,178.77,178.78,91451.0,176.1605,176.1802,175.8457,175.8556,91451.0
2021-09-27 12:50:00,178.78,178.8,178.57,178.6,56482.0,175.8556,175.8752,175.649,175.6785,56482.0
2021-09-27 13:00:00,178.58,178.69,178.48,178.54,70462.0,175.6588,175.767,175.5605,175.6195,70462.0
2021-09-27 13:10:00,178.51,178.59,178.28,178.51,71698.0,175.59,175.6687,175.3637,175.59,71698.0
2021-09-27 13:20:00,178.51,178.51,178.26,178.29,100706.0,175.59,175.59,175.3441,175.3736,100706.0
2021-09-27 13:30:00,178.28,178.32,178.1,178.18,49391.0,175.3637,175.4031,175.1867,175.2654,49391.0
2021-09-27 13:40:00,178.17,178.48,178.16,178.46,77588.0,175.2555,175.5605,175.2457,175.5408,77588.0
2021-09-27 13:50:00,178.45,178.6,178.41,178.53,91446.0,175.531,175.6785,175.4916,175.6097,91446.0
2021-09-27 14:00:00,178.52,178.6,178.39,178.5,52726.0,175.5998,175.6785,175.472,175.5802,52726.0
2021-09-27 14:10:00,178.52,178.58,178.39,178.55,52547.0,175.5998,175.6588,175.472,175.6293,52547.0
2021-09-27 14:20:00,178.54,178.63,178.44,178.61,45223.0,175.6195,175.708,175.5211,175.6884,45223.0
2021-09-27 14:30:00,178.63,178.64,178.32,178.42,114580.0,175.708,175.7179,175.4031,175.5015,114580.0
2021-09-27 14:40:00,178.43,178.67,178.39,178.49,66971.0,175.5113,175.7474,175.472,175.5703,66971.0
2021-09-27 14:50:00,178.5,178.56,178.42,178.47,60913.0,175.5802,175.6392,175.5015,175.5506,60913.0
2021-09-27 15:00:00,178.48,178.56,178.39,178.54,124089.0,175.5605,175.6392,175.472,175.6195,124089.0
2021-09-27 15:10:00,178.53,178.81,178.5,178.74,121246.0,175.6097,175.8851,175.5802,175.8162,121246.0
2021-09-27 15:20:00,178.75,178.81,178.59,178.63,86652.0,175.8261,175.8851,175.6687,175.708,86652.0
2021-09-27 15:30:00,178.64,178.77,178.54,178.69,151415.0,175.7179,175.8457,175.6195,175.767,151415.0
2021-09-27 15:40:00,178.7,178.78,178.44,178.44,151644.0,175.7769,175.8556,175.5211,175.5211,151644.0
2021-09-27 15:50:00,178.44,178.51,178.12,178.28,497627.0,175.5211,175.59,175.2064,175.3637,497627.0
2021-09-28 09:30:00,177.75,178.0,176.88,177.31,261554.0,174.8424,175.0883,173.9867,174.4096,261554.0
2021-09-28 09:40:00,177.31,177.55,175.95,176.11,187994.0,174.4096,174.6457,173.0719,173.2292,187994.0
2021-09-28 09:50:00,176.11,176.25,175.34,175.97,213700.0,173.2292,173.367,172.4718,173.0915,213700.0
2021-09-28 10:00:00,175.98,176.09,175.08,175.15,140404.0,173.1014,173.2096,172.2161,172.2849,140404.0
2021-09-28 10:10:00,175.14,175.88,175.09,175.27,124466.0,172.2751,173.003,172.2259,172.403,124466.0
2021-09-28 10:20:00,175.25,175.26,174.61,175.09,174908.0,172.3833,172.3932,171.7538,172.2259,174908.0
2021-09-28 10:30:00,175.08,175.13,174.55,174.86,192186.0,172.2161,172.2653,171.6948,171.9997,192186.0
2021-09-28 10:40:00,174.82,175.08,174.68,174.86,88972.0,171.9603,172.2161,171.8226,171.9997,88972.0
2021-09-28 10:50:00,174.83,175.09,174.55,174.95,144158.0,171.9702,172.2259,171.6948,172.0882,144158.0
2021-09-28 11:00:00,174.92,175.11,174.41,174.42,82528.0,172.0587,172.2456,171.5571,171.5669,82528.0
2021-09-28 11:10:00,174.44,174.65,174.09,174.58,140267.0,171.5866,171.7931,171.2423,171.7243,140267.0
2021-09-28 11:20:00,174.56,174.9,174.5,174.67,58544.0,171.7046,172.039,171.6456,171.8128,58544.0
2021-09-28 11:30:00,174.65,174.84,174.44,174.66,62567.0,171.7931,171.98,171.5866,171.803,62567.0
2021-09-28 11:40:00,174.69,174.73,173.86,173.98,143000.0,171.8325,171.8718,171.0161,171.1341,143000.0
2021-09-28 11:50:00,173.98,174.44,173.9,174.36,94189.0,171.1341,171.5866,171.0554,171.5079,94189.0
2021-09-28 12:00:00,174.36,174.41,173.95,174.25,95287.0,171.5079,171.5571,171.1046,171.3997,95287.0
2021-09-28 12:10:00,174.26,174.9,174.21,174.76,55743.0,171.4095,172.039,171.3603,171.9013,55743.0
2021-09-28 12:20:00,174.76,176.56,174.68,175.16,783353.0,171.9013,173.6719,171.8226,172.2948,783353.0
2021-09-28 12:30:00,175.16,175.21,174.83,175.06,81081.0,172.2948,172.344,171.9702,172.1964,81081.0
2021-09-28 12:40:00,175.03,175.03,174.51,174.67,87047.0,172.1669,172.1669,171.6554,171.8128,87047.0
2021-09-28 12:50:00,174.66,174.67,174.3,174.38,86179.0,171.803,171.8128,171.4489,171.5275,86179.0
2021-09-28 13:00:00,174.39,174.53,174.15,174.35,92200.0,171.5374,171.6751,171.3013,171.498,92200.0
2021-09-28 13:10:00,174.32,174.67,174.32,174.64,76016.0,171.4685,171.8128,171.4685,171.7833,76016.0
2021-09-28 13:20:00,174.63,174.97,174.58,174.78,61287.0,171.7735,172.1079,171.7243,171.921,61287.0
2021-09-28 13:30:00,174.78,174.88,174.66,174.83,54147.0,171.921,172.0194,171.803,171.9702,54147.0
2021-09-28 13:40:00,174.84,175.02,174.5,174.54,74740.0,171.98,172.1571,171.6456,171.6849,74740.0
2021-09-28 13:50:00,174.55,174.63,174.4,174.46,55755.0,171.6948,171.7735,171.5472,171.6062,55755.0
2021-09-28 14:00:00,174.48,174.59,174.31,174.4,59320.0,171.6259,171.7341,171.4587,171.5472,59320.0
2021-09-28 14:10:00,174.41,174.81,174.11,174.81,97957.0,171.5571,171.9505,171.262,171.9505,97957.0
2021-09-28 14:20:00,174.8,175.38,174.74,175.38,86799.0,171.9407,172.5112,171.8817,172.5112,86799.0
2021-09-28 14:30:00,175.37,175.42,175.0,175.37,115301.0,172.5014,172.5505,172.1374,172.5014,115301.0
2021-09-28 14:40:00,175.34,176.01,175.34,175.96,112105.0,172.4718,173.1309,172.4718,173.0817,112105.0
2021-09-28 14:50:00,175.99,176.11,175.78,175.95,108396.0,173.1112,173.2292,172.9046,173.0719,108396.0
2021-09-28 15:00:00,175.95,176.18,175.72,175.85,109207.0,173.0719,173.2981,172.8456,172.9735,109207.0
2021-09-28 15:10:00,175.87,175.91,175.34,175.38,114612.0,172.9932,173.0325,172.4718,172.5112,114612.0
2021-09-28 15:20:00,175.34,175.48,174.62,174.62,81510.0,172.4718,172.6096,171.7636,171.7636,81510.0
2021-09-28 15:30:00,174.59,174.93,174.47,174.6,97931.0,171.7341,172.0685,171.6161,171.7439,97931.0
2021-09-28 15:40:00,174.59,174.96,174.22,174.22,125250.0,171.7341,172.0981,171.3702,171.3702,125250.0
2021-09-28 15:50:00,174.2,174.77,174.08,174.47,335875.0,171.3505,171.9112,171.2325,171.6161,335875.0
2021-09-29 09:30:00,174.25,174.52,172.8,173.48,432916.0,171.3997,171.6653,169.9734,170.6423,432916.0
2021-09-29 09:40:00,173.5,173.86,173.03,173.44,132842.0,170.6619,171.0161,170.1996,170.6029,132842.0
2021-09-29 09:50:00,173.53,174.28,173.53,173.66,116159.0,170.6914,171.4292,170.6914,170.8193,116159.0
2021-09-29 10:00:00,173.7,174.26,173.61,174.23,86904.0,170.8587,171.4095,170.7701,171.38,86904.0
2021-09-29 10:10:00,174.29,174.37,173.91,174.33,72819.0,171.439,171.5177,171.0652,171.4784,72819.0
2021-09-29 10:20:00,174.35,174.72,174.33,174.36,78629.0,171.498,171.862,171.4784,171.5079,78629.0
2021-09-29 10:30:00,174.35,174.43,173.93,174.14,103572.0,171.498,171.5767,171.0849,171.2915,103572.0
2021-09-29 10:40:00,174.16,174.95,174.15,174.91,100793.0,171.3111,172.0882,171.3013,172.0489,100793.0
2021-09-29 10:50:00,174.94,174.96,174.59,174.91,98595.0,172.0784,172.0981,171.7341,172.0489,98595.0
2021-09-29 11:00:00,174.9,174.91,174.54,174.54,77934.0,172.039,172.0489,171.6849,171.6849,77934.0
2021-09-29 11:10:00,174.56,174.71,174.03,174.13,90799.0,171.7046,171.8521,171.1833,171.2816,90799.0
2021-09-29 11:20:00,174.12,174.12,173.74,173.78,66568.0,171.2718,171.2718,170.898,170.9374,66568.0
2021-09-29 11:30:00,173.83,173.91,173.36,173.4,87140.0,170.9865,171.0652,170.5242,170.5636,87140.0
2021-09-29 11:40:00,173.41,173.65,173.24,173.6,96827.0,170.5734,170.8095,170.4062,170.7603,96827.0
2021-09-29 11:50:00,173.6,173.85,173.56,173.81,75284.0,170.7603,171.0062,170.721,170.9669,75284.0
2021-09-29 12:00:00,173.86,174.12,173.72,173.73,80544.0,171.0161,171.2718,170.8783,170.8882,80544.0
2021-09-29 12:10:00,173.72,173.77,173.39,173.51,52781.0,170.8783,170.9275,170.5537,170.6718,52781.0
2021-09-29 12:20:00,173.52,173.53,173.12,173.19,96095.0,170.6816,170.6914,170.2882,170.357,96095.0
2021-09-29 12:30:00,173.17,173.42,173.12,173.3,42492.0,170.3373,170.5832,170.2882,170.4652,42492.0
2021-09-29 12:40:00,173.28,173.51,173.14,173.3,76336.0,170.4455,170.6718,170.3078,170.4652,76336.0
2021-09-29 12:50:00,173.3,173.75,173.26,173.62,44992.0,170.4652,170.9079,170.4259,170.78,44992.0
2021-09-29 13:00:00,173.63,173.69,173.43,173.65,65725.0,170.7898,170.8488,170.5931,170.8095,65725.0
2021-09-29 13:10:00,173.66,173.94,173.59,173.83,53404.0,170.8193,171.0947,170.7505,170.9865,53404.0
2021-09-29 13:20:00,173.85,173.94,173.58,173.67,34388.0,171.0062,171.0947,170.7406,170.8292,34388.0
2021-09-29 13:30:00,173.67,173.67,173.24,173.28,108219.0,170.8292,170.8292,170.4062,170.4455,108219.0
2021-09-29 13:40:00,173.28,173.44,173.16,173.27,105267.0,170.4455,170.6029,170.3275,170.4357,105267.0
2021-09-29 13:50:00,173.28,173.64,173.27,173.63,77748.0,170.4455,170.7996,170.4357,170.7898,77748.0
2021-09-29 14:00:00,173.6,173.83,173.51,173.83,57577.0,170.7603,170.9865,170.6718,170.9865,57577.0
2021-09-29 14:10:00,173.85,174.27,173.85,174.15,53348.0,171.0062,171.4193,171.0062,171.3013,53348.0
2021-09-29 14:20:00,174.18,174.2,173.88,173.89,41711.0,171.3308,171.3505,171.0357,171.0456,41711.0
2021-09-29 14:30:00,173.92,174.07,173.77,173.81,71371.0,171.0751,171.2226,170.9275,170.9669,71371.0
2021-09-29 14:40:00,173.8,174.09,173.77,173.81,70891.0,170.957,171.2423,170.9275,170.9669,70891.0
2021-09-29 14:50:00,173.8,173.98,173.79,173.9,34208.0,170.957,171.1341,170.9472,171.0554,34208.0
2021-09-29 15:00:00,173.92,174.02,173.6,173.67,78614.0,171.0751,171.1734,170.7603,170.8292,78614.0
2021-09-29 15:10:00,173.66,173.78,173.59,173.77,67293.0,170.8193,170.9374,170.7505,170.9275,67293.0
2021-09-29 15:20:00,173.76,173.81,173.54,173.57,85215.0,170.9177,170.9669,170.7013,170.7308,85215.0
2021-09-29 15:30:00,173.57,173.67,173.43,173.47,129764.0,170.7308,170.8292,170.5931,170.6324,129764.0
2021-09-29 15:40:00,173.47,173.5,173.12,173.3,148776.0,170.6324,170.6619,170.2882,170.4652,148776.0
2021-09-29 15:50:00,173.28,173.3,172.59,172.7,439925.0,170.4455,170.4652,169.7668,169.875,439925.0
2021-09-30 09:30:00,173.1,173.68,172.31,172.33,242811.0,170.2685,170.839,169.4914,169.5111,242811.0
2021-09-30 09:40:00,172.31,172.9,172.27,172.56,164206.0,169.4914,170.0718,169.4521,169.7373,164206.0
2021-09-30 09:50:00,172.61,173.17,172.38,172.56,93496.0,169.7865,170.3373,169.5603,169.7373,93496.0
2021-09-30 10:00:00,172.56,172.69,172.05,172.45,128416.0,169.7373,169.8652,169.2357,169.6291,128416.0
2021-09-30 10:10:00,172.44,172.95,172.21,172.82,157000.0,169.6193,170.1209,169.393,169.9931,157000.0
2021-09-30 10:20:00,172.84,172.92,171.9,171.96,177921.0,170.0127,170.0914,169.0881,169.1471,177921.0
2021-09-30 10:30:00,171.97,172.31,171.77,171.9,150783.0,169.157,169.4914,168.9602,169.0881,150783.0
2021-09-30 10:40:00,171.91,171.91,171.36,171.36,152329.0,169.0979,169.0979,168.5569,168.5569,152329.0
2021-09-30 10:50:00,171.36,171.45,170.95,170.98,187233.0,168.5569,168.6455,168.1537,168.1832,187233.0
2021-09-30 11:00:00,170.94,171.49,170.89,171.43,196175.0,168.1438,168.6848,168.0946,168.6258,196175.0
2021-09-30 11:10:00,171.43,171.58,171.31,171.56,130308.0,168.6258,168.7733,168.5078,168.7537,130308.0
2021-09-30 11:20:00,171.55,171.79,171.31,171.52,154659.0,168.7438,168.9799,168.5078,168.7143,154659.0
2021-09-30 11:30:00,171.51,171.57,170.6,170.68,318093.0,168.7045,168.7635,167.8094,167.8881,318093.0
2021-09-30 11:40:00,170.68,170.69,170.17,170.35,242955.0,167.8881,167.8979,167.3864,167.5635,242955.0
2021-09-30 11:50:00,170.36,170.58,170.18,170.5,184417.0,167.5733,167.7897,167.3962,167.711,184417.0
2021-09-30 12:00:00,170.51,170.6,169.85,169.85,224391.0,167.7208,167.8094,167.0716,167.0716,224391.0
2021-09-30 12:10:00,169.85,170.09,169.68,169.79,216203.0,167.0716,167.3077,166.9044,167.0126,216203.0
2021-09-30 12:20:00,169.81,170.16,169.79,169.8,193700.0,167.0323,167.3766,167.0126,167.0225,193700.0
2021-09-30 12:30:00,169.78,170.29,169.51,170.1,292774.0,167.0028,167.5044,166.7372,167.3176,292774.0
2021-09-30 12:40:00,170.1,170.39,169.99,170.33,267696.0,167.3176,167.6028,167.2094,167.5438,267696.0
2021-09-30 12:50:00,170.34,170.43,170.13,170.32,193718.0,167.5536,167.6422,167.3471,167.534,193718.0
2021-09-30 13:00:00,170.33,170.68,170.06,170.6,390891.0,167.5438,167.8881,167.2782,167.8094,390891.0
2021-09-30 13:10:00,170.6,170.69,170.31,170.38,250336.0,167.8094,167.8979,167.5241,167.593,250336.0
2021-09-30 13:20:00,170.38,170.46,170.2,170.21,211787.0,167.593,167.6717,167.4159,167.4258,211787.0
2021-09-30 13:30:00,170.19,170.49,170.01,170.31,281386.0,167.4061,167.7012,167.229,167.5241,281386.0
2021-09-30 13:40:00,170.29,170.44,170.11,170.28,154068.0,167.5044,167.652,167.3274,167.4946,154068.0
2021-09-30 13:50:00,170.29,170.67,170.16,170.58,345931.0,167.5044,167.8782,167.3766,167.7897,345931.0
2021-09-30 14:00:00,170.57,170.99,170.51,170.87,399149.0,167.7799,168.193,167.7208,168.075,399149.0
2021-09-30 14:10:00,170.84,170.92,170.46,170.48,178254.0,168.0455,168.1241,167.6717,167.6913,178254.0
2021-09-30 14:20:00,170.46,170.66,170.32,170.66,109454.0,167.6717,167.8684,167.534,167.8684,109454.0
2021-09-30 14:30:00,170.65,170.92,170.59,170.72,231977.0,167.8586,168.1241,167.7995,167.9274,231977.0
2021-09-30 14:40:00,170.7,171.29,170.65,171.14,291502.0,167.9077,168.4881,167.8586,168.3405,291502.0
2021-09-30 14:50:00,171.14,171.39,170.63,170.68,114715.0,168.3405,168.5865,167.8389,167.8881,114715.0
2021-09-30 15:00:00,170.7,170.87,170.44,170.58,92163.0,167.9077,168.075,167.652,167.7897,92163.0
2021-09-30 15:10:00,170.61,171.12,170.61,170.86,93175.0,167.8192,168.3209,167.8192,168.0651,93175.0
2021-09-30 15:20:00,170.85,170.85,170.27,170.28,163976.0,168.0553,168.0553,167.4848,167.4946,163976.0
2021-09-30 15:30:00,170.26,170.56,170.16,170.19,344563.0,167.4749,167.77,167.3766,167.4061,344563.0
2021-09-30 15:40:00,170.17,170.26,169.64,169.71,373718.0,167.3864,167.4749,166.8651,166.9339,373718.0
2021-09-30 15:50:00,169.7,169.87,169.1,169.16,810155.0,166.9241,167.0913,166.3339,166.3929,810155.0
2021-10-01 09:30:00,172.28,173.4,171.97,172.38,769092.0,169.4619,170.5636,169.157,169.5603,769092.0
2021-10-01 09:40:00,172.39,173.61,172.3,173.12,273942.0,169.5701,170.7701,169.4816,170.2882,273942.0
2021-10-01 09:50:00,173.05,173.85,172.86,173.24,230705.0,170.2193,171.0062,170.0324,170.4062,230705.0
2021-10-01 10:00:00,173.25,173.83,172.88,173.76,179071.0,170.416,170.9865,170.0521,170.9177,179071.0
2021-10-01 10:10:00,173.76,174.04,172.67,172.71,244633.0,170.9177,171.1931,169.8455,169.8849,244633.0
2021-10-01 10:20:00,172.74,173.09,172.5,173.02,161855.0,169.9144,170.2586,169.6783,170.1898,161855.0
2021-10-01 10:30:00,172.96,173.45,172.89,173.07,160219.0,170.1308,170.6128,170.0619,170.239,160219.0
2021-10-01 10:40:00,173.09,173.5,172.91,173.23,196690.0,170.2586,170.6619,170.0816,170.3964,196690.0
2021-10-01 10:50:00,173.25,173.69,172.93,173.67,104658.0,170.416,170.8488,170.1013,170.8292,104658.0
2021-10-01 11:00:00,173.66,174.3,173.65,173.72,271106.0,170.8193,171.4489,170.8095,170.8783,271106.0
2021-10-01 11:10:00,173.74,174.95,173.68,174.84,261284.0,170.898,172.0882,170.839,171.98,261284.0
2021-10-01 11:20:00,174.88,175.23,174.65,175.08,279425.0,172.0194,172.3636,171.7931,172.2161,279425.0
2021-10-01 11:30:00,175.09,175.41,175.06,175.28,245955.0,172.2259,172.5407,172.1964,172.4128,245955.0
2021-10-01 11:40:00,175.27,175.69,175.17,175.38,234590.0,172.403,172.8161,172.3046,172.5112,234590.0
2021-10-01 11:50:00,175.39,175.4,174.99,175.06,143873.0,172.521,172.5309,172.1276,172.1964,143873.0
2021-10-01 12:00:00,175.07,175.53,174.89,175.44,146178.0,172.2063,172.6587,172.0292,172.5702,146178.0
2021-10-01 12:10:00,175.45,175.5,174.82,174.94,81477.0,172.58,172.6292,171.9603,172.0784,81477.0
2021-10-01 12:20:00,174.95,175.53,174.95,175.47,78511.0,172.0882,172.6587,172.0882,172.5997,78511.0
2021-10-01 12:30:00,175.48,175.81,175.36,175.56,450534.0,172.6096,172.9342,172.4915,172.6882,450534.0
2021-10-01 12:40:00,175.6,175.9,175.55,175.71,141183.0,172.7276,173.0227,172.6784,172.8358,141183.0
2021-10-01 12:50:00,175.74,175.93,175.53,175.78,100192.0,172.8653,173.0522,172.6587,172.9046,100192.0
2021-10-01 13:00:00,175.8,175.99,175.56,175.98,188938.0,172.9243,173.1112,172.6882,173.1014,188938.0
2021-10-01 13:10:00,175.98,176.07,175.73,175.81,126027.0,173.1014,173.1899,172.8555,172.9342,126027.0
2021-10-01 13:20:00,175.79,176.24,175.77,176.2,133633.0,172.9145,173.3571,172.8948,173.3178,133633.0
2021-10-01 13:30:00,176.19,176.48,176.18,176.43,157453.0,173.3079,173.5932,173.2981,173.544,157453.0
2021-10-01 13:40:00,176.44,177.06,176.43,177.04,210121.0,173.5538,174.1637,173.544,174.144,210121.0
2021-10-01 13:50:00,177.06,177.06,176.73,176.8,102606.0,174.1637,174.1637,173.8391,173.908,102606.0
2021-10-01 14:00:00,176.83,177.1,176.81,176.82,125393.0,173.9375,174.2031,173.9178,173.9276,125393.0
2021-10-01 14:10:00,176.8,176.88,176.56,176.75,163158.0,173.908,173.9867,173.6719,173.8588,163158.0
2021-10-01 14:20:00,176.75,176.84,176.69,176.73,90276.0,173.8588,173.9473,173.7998,173.8391,90276.0
2021-10-01 14:30:00,176.72,176.86,176.66,176.77,90691.0,173.8293,173.967,173.7702,173.8785,90691.0
2021-10-01 14:40:00,176.77,177.06,176.7,177.04,162724.0,173.8785,174.1637,173.8096,174.144,162724.0
2021-10-01 14:50:00,177.04,177.15,176.85,177.05,101188.0,174.144,174.2522,173.9571,174.1539,101188.0
2021-10-01 15:00:00,177.07,177.31,176.95,177.31,136607.0,174.1735,174.4096,174.0555,174.4096,136607.0
2021-10-01 15:10:00,177.31,177.32,176.74,176.74,162257.0,174.4096,174.4195,173.8489,173.8489,162257.0
2021-10-01 15:20:00,176.73,176.85,176.29,176.4,205377.0,173.8391,173.9571,173.4063,173.5145,205377.0
2021-10-01 15:30:00,176.4,176.45,176.17,176.37,214000.0,173.5145,173.5637,173.2883,173.485,214000.0
2021-10-01 15:40:00,176.37,176.63,176.22,176.28,216505.0,173.485,173.7407,173.3374,173.3965,216505.0
2021-10-01 15:50:00,176.3,176.65,175.82,176.06,690402.0,173.4161,173.7604,172.944,173.1801,690402.0
2021-10-04 09:30:00,175.56,175.56,174.26,174.86,338105.0,172.6882,172.6882,171.4095,171.9997,338105.0
2021-10-04 09:40:00,174.86,174.96,174.02,174.29,223070.0,171.9997,172.0981,171.1734,171.439,223070.0
2021-10-04 09:50:00,174.3,175.78,174.18,175.66,292439.0,171.4489,172.9046,171.3308,172.7866,292439.0
2021-10-04 10:00:00,175.64,175.96,174.77,175.5,132681.0,172.7669,173.0817,171.9112,172.6292,132681.0
2021-10-04 10:10:00,175.46,175.51,174.45,174.48,122122.0,172.5899,172.6391,171.5964,171.6259,122122.0
2021-10-04 10:20:00,174.48,174.6,174.11,174.5,158269.0,171.6259,171.7439,171.262,171.6456,158269.0
2021-10-04 10:30:00,174.49,174.64,173.41,173.59,188214.0,171.6357,171.7833,170.5734,170.7505,188214.0
2021-10-04 10:40:00,173.55,174.61,173.52,174.15,117601.0,170.7111,171.7538,170.6816,171.3013,117601.0
2021-10-04 10:50:00,174.08,174.21,173.42,174.14,139018.0,171.2325,171.3603,170.5832,171.2915,139018.0
2021-10-04 11:00:00,174.13,174.24,173.57,174.07,97751.0,171.2816,171.3898,170.7308,171.2226,97751.0
2021-10-04 11:10:00,174.02,174.11,173.8,173.94,83936.0,171.1734,171.262,170.957,171.0947,83936.0
2021-10-04 11:20:00,173.98,174.16,173.5,173.68,126898.0,171.1341,171.3111,170.6619,170.839,126898.0
2021-10-04 11:30:00,173.59,173.74,173.05,173.09,186789.0,170.7505,170.898,170.2193,170.2586,186789.0
2021-10-04 11:40:00,173.06,173.53,173.03,173.47,143918.0,170.2291,170.6914,170.1996,170.6324,143918.0
2021-10-04 11:50:00,173.46,174.19,173.33,174.09,69590.0,170.6226,171.3407,170.4947,171.2423,69590.0
2021-10-04 12:00:00,174.08,174.15,173.79,174.02,52371.0,171.2325,171.3013,170.9472,171.1734,52371.0
2021-10-04 12:10:00,174.03,174.15,173.91,173.98,71632.0,171.1833,171.3013,171.0652,171.1341,71632.0
2021-10-04 12:20:00,173.95,174.01,173.65,173.75,66299.0,171.1046,171.1636,170.8095,170.9079,66299.0
2021-10-04 12:30:00,173.75,174.08,173.68,173.89,41960.0,170.9079,171.2325,170.839,171.0456,41960.0
2021-10-04 12:40:00,173.9,173.9,173.49,173.79,76579.0,171.0554,171.0554,170.6521,170.9472,76579.0
2021-10-04 12:50:00,173.8,173.84,173.53,173.67,52590.0,170.957,170.9964,170.6914,170.8292,52590.0
2021-10-04 13:00:00,173.63,173.74,173.16,173.63,77443.0,170.7898,170.898,170.3275,170.7898,77443.0
2021-10-04 13:10:00,173.61,173.86,173.52,173.69,76393.0,170.7701,171.0161,170.6816,170.8488,76393.0
2021-10-04 13:20:00,173.69,173.78,173.38,173.39,48452.0,170.8488,170.9374,170.5439,170.5537,48452.0
2021-10-04 13:30:00,173.4,173.7,173.39,173.69,36345.0,170.5636,170.8587,170.5537,170.8488,36345.0
2021-10-04 13:40:00,173.68,173.7,173.45,173.64,53487.0,170.839,170.8587,170.6128,170.7996,53487.0
2021-10-04 13:50:00,173.63,173.63,173.29,173.38,62598.0,170.7898,170.7898,170.4554,170.5439,62598.0
2021-10-04 14:00:00,173.37,173.71,173.29,173.5,80844.0,170.5341,170.8685,170.4554,170.6619,80844.0
2021-10-04 14:10:00,173.48,173.56,172.78,173.24,152788.0,170.6423,170.721,169.9537,170.4062,152788.0
2021-10-04 14:20:00,173.25,173.59,173.16,173.28,63072.0,170.416,170.7505,170.3275,170.4455,63072.0
2021-10-04 14:30:00,173.28,173.6,173.1,173.52,60292.0,170.4455,170.7603,170.2685,170.6816,60292.0
2021-10-04 14:40:00,173.5,173.9,173.44,173.85,63098.0,170.6619,171.0554,170.6029,171.0062,63098.0
2021-10-04 14:50:00,173.84,173.89,173.62,173.68,71108.0,170.9964,171.0456,170.78,170.839,71108.0
2021-10-04 15:00:00,173.74,173.87,173.56,173.62,70343.0,170.898,171.0259,170.721,170.78,70343.0
2021-10-04 15:10:00,173.6,173.6,173.04,173.12,75825.0,170.7603,170.7603,170.2095,170.2882,75825.0
2021-10-04 15:20:00,173.09,173.3,172.99,173.09,88225.0,170.2586,170.4652,170.1603,170.2586,88225.0
2021-10-04 15:30:00,173.11,173.16,172.68,172.7,216313.0,170.2783,170.3275,169.8554,169.875,216313.0
2021-10-04 15:40:00,172.73,173.51,172.73,173.32,146284.0,169.9045,170.6718,169.9045,170.4849,146284.0
2021-10-04 15:50:00,173.3,173.62,172.66,173.48,398120.0,170.4652,170.78,169.8357,170.6423,398120.0
2021-10-05 09:30:00,173.83,174.81,173.61,174.28,306903.0,170.9865,171.9505,170.7701,171.4292,306903.0
2021-10-05 09:40:00,174.31,174.98,174.11,174.97,135858.0,171.4587,172.1177,171.262,172.1079,135858.0
2021-10-05 09:50:00,174.96,175.52,174.95,175.32,141162.0,172.0981,172.6489,172.0882,172.4522,141162.0
2021-10-05 10:00:00,175.33,175.62,174.95,175.18,89453.0,172.462,172.7473,172.0882,172.3145,89453.0
2021-10-05 10:10:00,175.26,176.22,175.24,175.78,127821.0,172.3932,173.3374,172.3735,172.9046,127821.0
2021-10-05 10:20:00,175.81,175.96,175.65,175.84,76404.0,172.9342,173.0817,172.7768,172.9637,76404.0
2021-10-05 10:30:00,175.86,175.99,175.51,175.52,63727.0,172.9833,173.1112,172.6391,172.6489,63727.0
2021-10-05 10:40:00,175.53,176.08,175.53,176.06,74649.0,172.6587,173.1997,172.6587,173.1801,74649.0
2021-10-05 10:50:00,176.05,176.12,175.65,175.76,61645.0,173.1702,173.2391,172.7768,172.885,61645.0
2021-10-05 11:00:00,175.69,176.0,175.58,175.98,42407.0,172.8161,173.121,172.7079,173.1014,42407.0
2021-10-05 11:10:00,175.99,176.04,175.7,175.8,71656.0,173.1112,173.1604,172.826,172.9243,71656.0
2021-10-05 11:20:00,175.78,175.82,175.25,175.28,51777.0,172.9046,172.944,172.3833,172.4128,51777.0
2021-10-05 11:30:00,175.26,175.51,175.1,175.32,97753.0,172.3932,172.6391,172.2358,172.4522,97753.0
2021-10-05 11:40:00,175.3,175.4,175.01,175.03,79599.0,172.4325,172.5309,172.1472,172.1669,79599.0
2021-10-05 11:50:00,175.04,175.41,175.02,175.34,66472.0,172.1767,172.5407,172.1571,172.4718,66472.0
2021-10-05 12:00:00,175.34,175.38,175.21,175.24,35312.0,172.4718,172.5112,172.344,172.3735,35312.0
2021-10-05 12:10:00,175.25,175.32,175.04,175.16,270140.0,172.3833,172.4522,172.1767,172.2948,270140.0
2021-10-05 12:20:00,175.14,175.14,174.64,174.84,180294.0,172.2751,172.2751,171.7833,171.98,180294.0
2021-10-05 12:30:00,174.8,174.89,174.73,174.81,80399.0,171.9407,172.0292,171.8718,171.9505,80399.0
2021-10-05 12:40:00,174.83,175.01,174.79,175.0,55467.0,171.9702,172.1472,171.9308,172.1374,55467.0
2021-10-05 12:50:00,175.01,175.31,174.99,175.3,92073.0,172.1472,172.4423,172.1276,172.4325,92073.0
2021-10-05 13:00:00,175.3,175.35,175.19,175.3,73169.0,172.4325,172.4817,172.3243,172.4325,73169.0
2021-10-05 13:10:00,175.33,175.6,175.3,175.52,62224.0,172.462,172.7276,172.4325,172.6489,62224.0
2021-10-05 13:20:00,175.52,175.6,175.49,175.52,39130.0,172.6489,172.7276,172.6194,172.6489,39130.0
2021-10-05 13:30:00,175.53,175.72,175.47,175.7,53283.0,172.6587,172.8456,172.5997,172.826,53283.0
2021-10-05 13:40:00,175.69,175.81,175.63,175.64,67722.0,172.8161,172.9342,172.7571,172.7669,67722.0
2021-10-05 13:50:00,175.64,175.81,175.64,175.78,57011.0,172.7669,172.9342,172.7669,172.9046,57011.0
2021-10-05 14:00:00,175.77,175.97,175.73,175.9,47267.0,172.8948,173.0915,172.8555,173.0227,47267.0
2021-10-05 14:10:00,175.9,176.08,175.88,175.98,41914.0,173.0227,173.1997,173.003,173.1014,41914.0
2021-10-05 14:20:00,175.98,176.0,175.74,175.85,62030.0,173.1014,173.121,172.8653,172.9735,62030.0
2021-10-05 14:30:00,175.86,175.99,175.74,175.74,54351.0,172.9833,173.1112,172.8653,172.8653,54351.0
2021-10-05 14:40:00,175.76,175.83,175.54,175.75,76610.0,172.885,172.9538,172.6686,172.8751,76610.0
2021-10-05 14:50:00,175.76,175.91,175.75,175.85,63543.0,172.885,173.0325,172.8751,172.9735,63543.0
2021-10-05 15:00:00,175.82,176.04,175.79,176.02,77581.0,172.944,173.1604,172.9145,173.1407,77581.0
2021-10-05 15:10:00,176.03,176.24,175.99,176.12,101071.0,173.1506,173.3571,173.1112,173.2391,101071.0
2021-10-05 15:20:00,176.1,176.11,175.57,175.57,119374.0,173.2194,173.2292,172.6981,172.6981,119374.0
2021-10-05 15:30:00,175.57,175.67,175.47,175.47,102446.0,172.6981,172.7964,172.5997,172.5997,102446.0
2021-10-05 15:40:00,175.44,175.52,175.15,175.15,122888.0,172.5702,172.6489,172.2849,172.2849,122888.0
2021-10-05 15:50:00,175.16,175.19,174.54,174.65,501503.0,172.2948,172.3243,171.6849,171.7931,501503.0
2021-10-06 09:30:00,173.05,173.97,172.61,173.02,276897.0,170.2193,171.1243,169.7865,170.1898,276897.0
2021-10-06 09:40:00,173.01,173.45,172.27,172.3,181871.0,170.18,170.6128,169.4521,169.4816,181871.0
2021-10-06 09:50:00,172.28,172.51,171.8,172.06,158971.0,169.4619,169.6881,168.9897,169.2455,158971.0
2021-10-06 10:00:00,172.05,172.24,171.55,172.12,131310.0,169.2357,169.4226,168.7438,169.3045,131310.0
2021-10-06 10:10:00,172.1,172.85,171.97,172.43,120695.0,169.2848,170.0226,169.157,169.6094,120695.0
2021-10-06 10:20:00,172.41,173.68,172.41,173.16,133025.0,169.5898,170.839,169.5898,170.3275,133025.0
2021-10-06 10:30:00,173.09,173.5,172.65,173.05,71071.0,170.2586,170.6619,169.8258,170.2193,71071.0
2021-10-06 10:40:00,173.06,173.26,172.62,173.26,57995.0,170.2291,170.4259,169.7963,170.4259,57995.0
2021-10-06 10:50:00,173.28,173.29,172.96,173.22,47465.0,170.4455,170.4554,170.1308,170.3865,47465.0
2021-10-06 11:00:00,173.24,173.47,173.1,173.38,64810.0,170.4062,170.6324,170.2685,170.5439,64810.0
2021-10-06 11:10:00,173.46,173.6,173.13,173.42,56647.0,170.6226,170.7603,170.298,170.5832,56647.0
2021-10-06 11:20:00,173.39,173.39,172.94,172.98,64763.0,170.5537,170.5537,170.1111,170.1504,64763.0
2021-10-06 11:30:00,173.03,173.44,172.85,173.44,85953.0,170.1996,170.6029,170.0226,170.6029,85953.0
2021-10-06 11:40:00,173.45,173.55,173.17,173.45,51792.0,170.6128,170.7111,170.3373,170.6128,51792.0
2021-10-06 11:50:00,173.45,173.86,173.44,173.77,42329.0,170.6128,171.0161,170.6029,170.9275,42329.0
2021-10-06 12:00:00,173.8,173.89,173.09,173.14,45355.0,170.957,171.0456,170.2586,170.3078,45355.0
2021-10-06 12:10:00,173.2,173.39,173.18,173.33,30517.0,170.3668,170.5537,170.3472,170.4947,30517.0
2021-10-06 12:20:00,173.32,173.6,173.03,173.06,66963.0,170.4849,170.7603,170.1996,170.2291,66963.0
2021-10-06 12:30:00,173.06,173.47,172.98,173.45,100728.0,170.2291,170.6324,170.1504,170.6128,100728.0
2021-10-06 12:40:00,173.44,173.89,173.44,173.52,84738.0,170.6029,171.0456,170.6029,170.6816,84738.0
2021-10-06 12:50:00,173.58,173.87,173.56,173.74,44184.0,170.7406,171.0259,170.721,170.898,44184.0
2021-10-06 13:00:00,173.73,173.82,173.21,173.4,36126.0,170.8882,170.9767,170.3767,170.5636,36126.0
2021-10-06 13:10:00,173.42,173.81,173.29,173.76,37988.0,170.5832,170.9669,170.4554,170.9177,37988.0
2021-10-06 13:20:00,173.77,174.12,173.67,174.12,59626.0,170.9275,171.2718,170.8292,171.2718,59626.0
2021-10-06 13:30:00,174.09,174.69,174.09,174.68,95127.0,171.2423,171.8325,171.2423,171.8226,95127.0
2021-10-06 13:40:00,174.66,174.76,174.56,174.62,64782.0,171.803,171.9013,171.7046,171.7636,64782.0
2021-10-06 13:50:00,174.62,174.62,174.3,174.61,60538.0,171.7636,171.7636,171.4489,171.7538,60538.0
2021-10-06 14:00:00,174.68,175.06,174.52,175.04,88927.0,171.8226,172.1964,171.6653,172.1767,88927.0
2021-10-06 14:10:00,175.09,175.39,175.02,175.36,81804.0,172.2259,172.521,172.1571,172.4915,81804.0
2021-10-06 14:20:00,175.39,175.47,175.27,175.4,54437.0,172.521,172.5997,172.403,172.5309,54437.0
2021-10-06 14:30:00,175.39,175.5,175.28,175.48,54262.0,172.521,172.6292,172.4128,172.6096,54262.0
2021-10-06 14:40:00,175.46,175.71,175.41,175.42,41251.0,172.5899,172.8358,172.5407,172.5505,41251.0
2021-10-06 14:50:00,175.41,175.46,175.03,175.08,59435.0,172.5407,172.5899,172.1669,172.2161,59435.0
2021-10-06 15:00:00,175.05,175.29,175.02,175.08,36877.0,172.1866,172.4227,172.1571,172.2161,36877.0
2021-10-06 15:10:00,175.09,175.32,174.97,175.19,43107.0,172.2259,172.4522,172.1079,172.3243,43107.0
2021-10-06 15:20:00,175.21,175.37,175.03,175.34,45374.0,172.344,172.5014,172.1669,172.4718,45374.0
2021-10-06 15:30:00,175.33,175.41,174.94,175.09,102204.0,172.462,172.5407,172.0784,172.2259,102204.0
2021-10-06 15:40:00,175.09,175.51,175.07,175.38,76817.0,172.2259,172.6391,172.2063,172.5112,76817.0
2021-10-06 15:50:00,175.4,175.66,175.34,175.49,248838.0,172.5309,172.7866,172.4718,172.6194,248838.0
2021-10-07 09:30:00,177.8,178.25,177.33,177.9,339968.0,174.8916,175.3342,174.4293,174.99,339968.0
2021-10-07 09:40:00,177.87,178.35,177.54,177.93,180738.0,174.9605,175.4326,174.6359,175.0195,180738.0
2021-10-07 09:50:00,178.05,178.91,177.92,178.89,174013.0,175.1375,175.9834,175.0096,175.9638,174013.0
2021-10-07 10:00:00,178.87,178.89,178.37,178.63,131706.0,175.9441,175.9638,175.4523,175.708,131706.0
2021-10-07 10:10:00,178.64,178.9,178.47,178.86,77316.0,175.7179,175.9736,175.5506,175.9343,77316.0
2021-10-07 10:20:00,178.84,179.21,178.83,179.08,114096.0,175.9146,176.2785,175.9048,176.1507,114096.0
2021-10-07 10:30:00,179.07,179.14,178.27,178.34,85163.0,176.1408,176.2097,175.3539,175.4228,85163.0
2021-10-07 10:40:00,178.34,178.79,178.33,178.72,79670.0,175.4228,175.8654,175.4129,175.7966,79670.0
2021-10-07 10:50:00,178.73,178.98,178.7,178.92,127926.0,175.8064,176.0523,175.7769,175.9933,127926.0
2021-10-07 11:00:00,178.96,179.0,178.7,178.99,107807.0,176.0326,176.072,175.7769,176.0621,107807.0
2021-10-07 11:10:00,178.98,179.2,178.81,178.9,109111.0,176.0523,176.2687,175.8851,175.9736,109111.0
2021-10-07 11:20:00,178.92,179.34,178.92,179.31,145048.0,175.9933,176.4064,175.9933,176.3769,145048.0
2021-10-07 11:30:00,179.33,179.44,179.11,179.39,286544.0,176.3966,176.5048,176.1802,176.4556,286544.0
2021-10-07 11:40:00,179.42,179.63,179.36,179.44,157949.0,176.4851,176.6917,176.4261,176.5048,157949.0
2021-10-07 11:50:00,179.45,179.47,179.22,179.24,63986.0,176.5146,176.5343,176.2884,176.308,63986.0
2021-10-07 12:00:00,179.22,179.37,178.94,178.99,49196.0,176.2884,176.4359,176.013,176.0621,49196.0
2021-10-07 12:10:00,178.99,179.18,178.94,179.09,45101.0,176.0621,176.249,176.013,176.1605,45101.0
2021-10-07 12:20:00,179.07,179.3,179.02,179.09,32503.0,176.1408,176.3671,176.0916,176.1605,32503.0
2021-10-07 12:30:00,179.05,179.14,178.86,178.86,34491.0,176.1212,176.2097,175.9343,175.9343,34491.0
2021-10-07 12:40:00,178.88,178.88,178.51,178.56,79904.0,175.9539,175.9539,175.59,175.6392,79904.0
2021-10-07 12:50:00,178.56,178.68,178.43,178.68,74095.0,175.6392,175.7572,175.5113,175.7572,74095.0
2021-10-07 13:00:00,178.66,178.67,178.34,178.4,53340.0,175.7375,175.7474,175.4228,175.4818,53340.0
2021-10-07 13:10:00,178.39,178.88,178.39,178.78,74971.0,175.472,175.9539,175.472,175.8556,74971.0
2021-10-07 13:20:00,178.76,179.07,178.73,179.04,54556.0,175.8359,176.1408,175.8064,176.1113,54556.0
2021-10-07 13:30:00,179.04,179.05,178.9,178.98,40590.0,176.1113,176.1212,175.9736,176.0523,40590.0
2021-10-07 13:40:00,178.99,179.05,178.86,178.89,43043.0,176.0621,176.1212,175.9343,175.9638,43043.0
2021-10-07 13:50:00,178.87,178.87,178.66,178.67,67290.0,175.9441,175.9441,175.7375,175.7474,67290.0
2021-10-07 14:00:00,178.65,178.67,178.27,178.44,93124.0,175.7277,175.7474,175.3539,175.5211,93124.0
2021-10-07 14:10:00,178.43,178.61,178.37,178.54,47872.0,175.5113,175.6884,175.4523,175.6195,47872.0
2021-10-07 14:20:00,178.51,178.57,178.12,178.24,43809.0,175.59,175.649,175.2064,175.3244,43809.0
2021-10-07 14:30:00,178.24,178.34,178.13,178.25,39877.0,175.3244,175.4228,175.2162,175.3342,39877.0
2021-10-07 14:40:00,178.25,178.25,177.96,178.08,52485.0,175.3342,175.3342,175.049,175.167,52485.0
2021-10-07 14:50:00,178.06,178.15,177.92,177.98,42212.0,175.1473,175.2359,175.0096,175.0687,42212.0
2021-10-07 15:00:00,177.97,178.2,177.85,178.15,60234.0,175.0588,175.2851,174.9408,175.2359,60234.0
2021-10-07 15:10:00,178.13,178.34,178.06,178.31,60008.0,175.2162,175.4228,175.1473,175.3933,60008.0
2021-10-07 15:20:00,178.28,178.35,177.96,178.11,46573.0,175.3637,175.4326,175.049,175.1965,46573.0
2021-10-07 15:30:00,178.07,178.09,177.92,177.95,125779.0,175.1572,175.1769,175.0096,175.0391,125779.0
2021-10-07 15:40:00,177.96,178.11,177.77,177.91,145054.0,175.049,175.1965,174.8621,174.9998,145054.0
2021-10-07 15:50:00,177.92,178.14,177.63,177.71,362044.0,175.0096,175.226,174.7244,174.8031,362044.0
2021-10-08 09:30:00,177.93,177.93,176.4,176.88,246871.0,175.0195,175.0195,173.5145,173.9867,246871.0
2021-10-08 09:40:00,176.93,177.89,176.87,177.29,66659.0,174.0358,174.9801,173.9768,174.3899,66659.0
2021-10-08 09:50:00,177.22,177.37,176.66,176.85,65692.0,174.3211,174.4686,173.7702,173.9571,65692.0
2021-10-08 10:00:00,176.81,177.54,176.81,177.31,102393.0,173.9178,174.6359,173.9178,174.4096,102393.0
2021-10-08 10:10:00,177.31,177.65,177.17,177.32,48373.0,174.4096,174.7441,174.2719,174.4195,48373.0
2021-10-08 10:20:00,177.31,177.52,177.15,177.39,41496.0,174.4096,174.6162,174.2522,174.4883,41496.0
2021-10-08 10:30:00,177.44,177.72,177.41,177.56,72184.0,174.5375,174.8129,174.508,174.6555,72184.0
2021-10-08 10:40:00,177.57,177.58,176.9,177.18,68829.0,174.6654,174.6752,174.0063,174.2817,68829.0
2021-10-08 10:50:00,177.21,177.38,177.0,177.18,40922.0,174.3113,174.4785,174.1047,174.2817,40922.0
2021-10-08 11:00:00,177.25,178.6,177.03,177.64,352267.0,174.3506,175.6785,174.1342,174.7342,352267.0
2021-10-08 11:10:00,177.65,177.84,177.41,177.51,94596.0,174.7441,174.9309,174.508,174.6063,94596.0
2021-10-08 11:20:00,177.53,177.56,177.31,177.33,40773.0,174.626,174.6555,174.4096,174.4293,40773.0
2021-10-08 11:30:00,177.36,177.43,177.27,177.39,37174.0,174.4588,174.5277,174.3703,174.4883,37174.0
2021-10-08 11:40:00,177.3,177.39,177.2,177.27,28692.0,174.3998,174.4883,174.3014,174.3703,28692.0
2021-10-08 11:50:00,177.25,177.43,177.16,177.22,29109.0,174.3506,174.5277,174.2621,174.3211,29109.0
2021-10-08 12:00:00,177.19,177.38,177.02,177.37,25611.0,174.2916,174.4785,174.1244,174.4686,25611.0
2021-10-08 12:10:00,177.37,177.41,177.22,177.23,18670.0,174.4686,174.508,174.3211,174.3309,18670.0
2021-10-08 12:20:00,177.26,177.33,177.1,177.13,28873.0,174.3604,174.4293,174.2031,174.2326,28873.0
2021-10-08 12:30:00,177.1,177.47,177.08,177.47,38837.0,174.2031,174.567,174.1834,174.567,38837.0
2021-10-08 12:40:00,177.5,177.63,177.49,177.56,20290.0,174.5965,174.7244,174.5867,174.6555,20290.0
2021-10-08 12:50:00,177.57,177.69,177.53,177.53,25956.0,174.6654,174.7834,174.626,174.626,25956.0
2021-10-08 13:00:00,177.51,177.67,177.34,177.42,47232.0,174.6063,174.7637,174.4391,174.5178,47232.0
2021-10-08 13:10:00,177.44,177.58,177.01,177.02,36347.0,174.5375,174.6752,174.1145,174.1244,36347.0
2021-10-08 13:20:00,177.02,177.23,176.97,177.16,40003.0,174.1244,174.3309,174.0752,174.2621,40003.0
2021-10-08 13:30:00,177.1,177.22,176.8,176.86,37336.0,174.2031,174.3211,173.908,173.967,37336.0
2021-10-08 13:40:00,176.84,176.92,176.76,176.88,34449.0,173.9473,174.026,173.8686,173.9867,34449.0
2021-10-08 13:50:00,176.86,177.0,176.82,176.95,28771.0,173.967,174.1047,173.9276,174.0555,28771.0
2021-10-08 14:00:00,176.97,177.12,176.92,177.05,30744.0,174.0752,174.2227,174.026,174.1539,30744.0
2021-10-08 14:10:00,177.04,177.06,176.86,176.97,61636.0,174.144,174.1637,173.967,174.0752,61636.0
2021-10-08 14:20:00,176.98,177.31,176.95,177.28,87972.0,174.085,174.4096,174.0555,174.3801,87972.0
2021-10-08 14:30:00,177.29,177.37,177.11,177.15,25102.0,174.3899,174.4686,174.2129,174.2522,25102.0
2021-10-08 14:40:00,177.15,177.16,176.81,176.86,48415.0,174.2522,174.2621,173.9178,173.967,48415.0
2021-10-08 14:50:00,176.87,176.91,176.74,176.74,53090.0,173.9768,174.0162,173.8489,173.8489,53090.0
2021-10-08 15:00:00,176.75,177.13,176.7,177.07,40033.0,173.8588,174.2326,173.8096,174.1735,40033.0
2021-10-08 15:10:00,177.04,177.16,176.92,177.07,26581.0,174.144,174.2621,174.026,174.1735,26581.0
2021-10-08 15:20:00,177.04,177.16,176.83,176.9,30315.0,174.144,174.2621,173.9375,174.0063,30315.0
2021-10-08 15:30:00,176.89,176.97,176.69,176.81,60539.0,173.9965,174.0752,173.7998,173.9178,60539.0
2021-10-08 15:40:00,176.79,176.84,176.57,176.61,101639.0,173.8981,173.9473,173.6817,173.7211,101639.0
2021-10-08 15:50:00,176.59,176.92,176.54,176.74,230495.0,173.7014,174.026,173.6522,173.8489,230495.0
2021-10-11 09:30:00,176.02,176.02,174.73,175.07,215175.0,173.1407,173.1407,171.8718,172.2063,215175.0
2021-10-11 09:40:00,175.15,175.73,175.01,175.61,118555.0,172.2849,172.8555,172.1472,172.7374,118555.0
2021-10-11 09:50:00,175.61,176.14,175.56,175.85,89475.0,172.7374,173.2588,172.6882,172.9735,89475.0
2021-10-11 10:00:00,175.88,176.03,175.6,175.71,69497.0,173.003,173.1506,172.7276,172.8358,69497.0
2021-10-11 10:10:00,175.7,176.11,175.66,175.95,57856.0,172.826,173.2292,172.7866,173.0719,57856.0
2021-10-11 10:20:00,175.95,176.33,175.77,176.27,72384.0,173.0719,173.4456,172.8948,173.3866,72384.0
2021-10-11 10:30:00,176.34,176.52,176.2,176.33,43967.0,173.4555,173.6325,173.3178,173.4456,43967.0
2021-10-11 10:40:00,176.34,176.36,176.1,176.33,56418.0,173.4555,173.4752,173.2194,173.4456,56418.0
2021-10-11 10:50:00,176.34,176.49,176.25,176.28,33467.0,173.4555,173.603,173.367,173.3965,33467.0
2021-10-11 11:00:00,176.26,176.46,176.18,176.38,91986.0,173.3768,173.5735,173.2981,173.4948,91986.0
2021-10-11 11:10:00,176.39,176.4,176.22,176.25,51388.0,173.5047,173.5145,173.3374,173.367,51388.0
2021-10-11 11:20:00,176.26,176.33,175.65,175.89,112258.0,173.3768,173.4456,172.7768,173.0128,112258.0
2021-10-11 11:30:00,175.88,176.34,175.87,176.27,43531.0,173.003,173.4555,172.9932,173.3866,43531.0
2021-10-11 11:40:00,176.27,176.45,176.21,176.28,30695.0,173.3866,173.5637,173.3276,173.3965,30695.0
2021-10-11 11:50:00,176.29,176.31,176.1,176.11,44352.0,173.4063,173.426,173.2194,173.2292,44352.0
2021-10-11 12:00:00,176.13,176.22,175.74,175.78,46121.0,173.2489,173.3374,172.8653,172.9046,46121.0
2021-10-11 12:10:00,175.82,175.84,175.45,175.48,50175.0,172.944,172.9637,172.58,172.6096,50175.0
2021-10-11 12:20:00,175.47,175.81,175.44,175.81,45322.0,172.5997,172.9342,172.5702,172.9342,45322.0
2021-10-11 12:30:00,175.81,175.82,175.5,175.53,25984.0,172.9342,172.944,172.6292,172.6587,25984.0
2021-10-11 12:40:00,175.53,175.62,175.44,175.57,37145.0,172.6587,172.7473,172.5702,172.6981,37145.0
2021-10-11 12:50:00,175.56,175.56,175.12,175.2,65346.0,172.6882,172.6882,172.2554,172.3341,65346.0
2021-10-11 13:00:00,175.17,175.17,174.59,174.74,139816.0,172.3046,172.3046,171.7341,171.8817,139816.0
2021-10-11 13:10:00,174.73,174.87,174.55,174.63,120786.0,171.8718,172.0095,171.6948,171.7735,120786.0
2021-10-11 13:20:00,174.63,174.66,174.09,174.16,120831.0,171.7735,171.803,171.2423,171.3111,120831.0
2021-10-11 13:30:00,174.2,174.45,174.07,174.34,101924.0,171.3505,171.5964,171.2226,171.4882,101924.0
2021-10-11 13:40:00,174.33,174.39,173.91,174.07,102268.0,171.4784,171.5374,171.0652,171.2226,102268.0
2021-10-11 13:50:00,174.05,174.23,173.98,174.15,69817.0,171.2029,171.38,171.1341,171.3013,69817.0
2021-10-11 14:00:00,174.15,174.35,174.07,174.33,39951.0,171.3013,171.498,171.2226,171.4784,39951.0
2021-10-11 14:10:00,174.33,174.59,174.24,174.3,70355.0,171.4784,171.7341,171.3898,171.4489,70355.0
2021-10-11 14:20:00,174.3,174.31,174.02,174.11,61178.0,171.4489,171.4587,171.1734,171.262,61178.0
2021-10-11 14:30:00,174.15,174.21,174.06,174.09,43681.0,171.3013,171.3603,171.2128,171.2423,43681.0
2021-10-11 14:40:00,174.09,174.29,174.07,174.25,56338.0,171.2423,171.439,171.2226,171.3997,56338.0
2021-10-11 14:50:00,174.25,174.48,174.02,174.44,96448.0,171.3997,171.6259,171.1734,171.5866,96448.0
2021-10-11 15:00:00,174.44,174.56,174.21,174.28,56171.0,171.5866,171.7046,171.3603,171.4292,56171.0
2021-10-11 15:10:00,174.3,174.42,174.21,174.24,46967.0,171.4489,171.5669,171.3603,171.3898,46967.0
2021-10-11 15:20:00,174.25,174.36,174.04,174.04,95436.0,171.3997,171.5079,171.1931,171.1931,95436.0
2021-10-11 15:30:00,174.03,174.12,173.89,174.05,124672.0,171.1833,171.2718,171.0456,171.2029,124672.0
2021-10-11 15:40:00,174.05,174.06,173.77,173.88,125236.0,171.2029,171.2128,170.9275,171.0357,125236.0
2021-10-11 15:50:00,173.88,173.95,173.48,173.5,321205.0,171.0357,171.1046,170.6423,170.6619,321205.0
2021-10-12 09:30:00,173.62,174.49,173.32,174.05,241310.0,170.78,171.6357,170.4849,171.2029,241310.0
2021-10-12 09:40:00,174.01,174.25,172.88,173.29,192992.0,171.1636,171.3997,170.0521,170.4554,192992.0
2021-10-12 09:50:00,173.16,174.11,173.12,173.33,87789.0,170.3275,171.262,170.2882,170.4947,87789.0
2021-10-12 10:00:00,173.42,173.94,173.3,173.36,89638.0,170.5832,171.0947,170.4652,170.5242,89638.0
2021-10-12 10:10:00,173.34,174.03,173.12,173.36,69090.0,170.5046,171.1833,170.2882,170.5242,69090.0
2021-10-12 10:20:00,173.35,173.69,173.12,173.6,76575.0,170.5144,170.8488,170.2882,170.7603,76575.0
2021-10-12 10:30:00,173.65,173.83,173.33,173.68,54897.0,170.8095,170.9865,170.4947,170.839,54897.0
2021-10-12 10:40:00,173.64,173.85,173.61,173.77,48855.0,170.7996,171.0062,170.7701,170.9275,48855.0
2021-10-12 10:50:00,173.77,173.85,173.3,173.33,51248.0,170.9275,171.0062,170.4652,170.4947,51248.0
2021-10-12 11:00:00,173.37,173.75,173.32,173.56,59574.0,170.5341,170.9079,170.4849,170.721,59574.0
2021-10-12 11:10:00,173.6,173.6,173.18,173.39,79282.0,170.7603,170.7603,170.3472,170.5537,79282.0
2021-10-12 11:20:00,173.38,173.51,173.28,173.43,70133.0,170.5439,170.6718,170.4455,170.5931,70133.0
2021-10-12 11:30:00,173.44,173.48,173.17,173.3,51307.0,170.6029,170.6423,170.3373,170.4652,51307.0
2021-10-12 11:40:00,173.27,173.38,173.16,173.37,52274.0,170.4357,170.5439,170.3275,170.5341,52274.0
2021-10-12 11:50:00,173.31,173.55,173.29,173.52,73342.0,170.475,170.7111,170.4554,170.6816,73342.0
2021-10-12 12:00:00,173.57,173.93,173.57,173.85,119873.0,170.7308,171.0849,170.7308,171.0062,119873.0
2021-10-12 12:10:00,173.85,173.86,173.63,173.63,98526.0,171.0062,171.0161,170.7898,170.7898,98526.0
2021-10-12 12:20:00,173.62,173.75,173.42,173.5,79233.0,170.78,170.9079,170.5832,170.6619,79233.0
2021-10-12 12:30:00,173.49,173.51,173.15,173.27,54918.0,170.6521,170.6718,170.3177,170.4357,54918.0
2021-10-12 12:40:00,173.27,173.32,173.16,173.21,26998.0,170.4357,170.4849,170.3275,170.3767,26998.0
2021-10-12 12:50:00,173.22,173.26,173.06,173.15,47258.0,170.3865,170.4259,170.2291,170.3177,47258.0
2021-10-12 13:00:00,173.14,173.17,173.0,173.05,86342.0,170.3078,170.3373,170.1701,170.2193,86342.0
2021-10-12 13:10:00,173.03,173.16,172.99,173.02,58782.0,170.1996,170.3275,170.1603,170.1898,58782.0
2021-10-12 13:20:00,173.03,173.03,172.72,172.9,75282.0,170.1996,170.1996,169.8947,170.0718,75282.0
2021-10-12 13:30:00,172.86,173.04,172.8,173.02,36804.0,170.0324,170.2095,169.9734,170.1898,36804.0
2021-10-12 13:40:00,173.03,173.2,173.02,173.11,53290.0,170.1996,170.3668,170.1898,170.2783,53290.0
2021-10-12 13:50:00,173.15,173.18,172.77,172.82,65738.0,170.3177,170.3472,169.9439,169.9931,65738.0
2021-10-12 14:00:00,172.81,173.12,172.75,173.04,51587.0,169.9832,170.2882,169.9242,170.2095,51587.0
2021-10-12 14:10:00,173.03,173.4,173.01,173.22,52711.0,170.1996,170.5636,170.18,170.3865,52711.0
2021-10-12 14:20:00,173.22,173.28,173.08,173.14,70469.0,170.3865,170.4455,170.2488,170.3078,70469.0
2021-10-12 14:30:00,173.15,173.25,173.1,173.22,86326.0,170.3177,170.416,170.2685,170.3865,86326.0
2021-10-12 14:40:00,173.22,173.26,173.1,173.14,41925.0,170.3865,170.4259,170.2685,170.3078,41925.0
2021-10-12 14:50:00,173.15,173.28,172.91,172.93,66524.0,170.3177,170.4455,170.0816,170.1013,66524.0
2021-10-12 15:00:00,172.93,172.94,172.65,172.67,92137.0,170.1013,170.1111,169.8258,169.8455,92137.0
2021-10-12 15:10:00,172.68,172.87,172.54,172.74,70642.0,169.8554,170.0422,169.7176,169.9144,70642.0
2021-10-12 15:20:00,172.74,173.22,172.59,173.2,99304.0,169.9144,170.3865,169.7668,170.3668,99304.0
2021-10-12 15:30:00,173.17,173.26,173.02,173.05,132630.0,170.3373,170.4259,170.1898,170.2193,132630.0
2021-10-12 15:40:00,173.06,173.34,172.86,172.92,261135.0,170.2291,170.5046,170.0324,170.0914,261135.0
2021-10-12 15:50:00,172.94,173.24,172.82,173.04,268500.0,170.1111,170.4062,169.9931,170.2095,268500.0
2021-10-13 09:30:00,173.63,173.7,172.79,173.45,214342.0,170.7898,170.8587,169.9636,170.6128,214342.0
2021-10-13 09:40:00,173.49,173.5,172.34,172.42,137471.0,170.6521,170.6619,169.5209,169.5996,137471.0
2021-10-13 09:50:00,172.36,172.67,172.03,172.42,172575.0,169.5406,169.8455,169.216,169.5996,172575.0
2021-10-13 10:00:00,172.4,172.63,172.24,172.31,132816.0,169.5799,169.8062,169.4226,169.4914,132816.0
2021-10-13 10:10:00,172.31,172.33,171.75,171.87,144023.0,169.4914,169.5111,168.9406,169.0586,144023.0
2021-10-13 10:20:00,171.89,171.98,171.57,171.61,150007.0,169.0783,169.1668,168.7635,168.8029,150007.0
2021-10-13 10:30:00,171.61,171.89,171.52,171.54,195808.0,168.8029,169.0783,168.7143,168.734,195808.0
2021-10-13 10:40:00,171.54,171.79,171.5,171.62,135103.0,168.734,168.9799,168.6947,168.8127,135103.0
2021-10-13 10:50:00,171.62,171.85,171.57,171.7,220807.0,168.8127,169.0389,168.7635,168.8914,220807.0
2021-10-13 11:00:00,171.7,171.95,171.61,171.67,164308.0,168.8914,169.1373,168.8029,168.8619,164308.0
2021-10-13 11:10:00,171.66,171.73,171.42,171.5,167367.0,168.852,168.9209,168.616,168.6947,167367.0
2021-10-13 11:20:00,171.5,171.55,171.12,171.25,184860.0,168.6947,168.7438,168.3209,168.4487,184860.0
2021-10-13 11:30:00,171.23,171.26,170.94,171.17,180034.0,168.4291,168.4586,168.1438,168.3701,180034.0
2021-10-13 11:40:00,171.2,171.81,171.16,171.68,166017.0,168.3996,168.9996,168.3602,168.8717,166017.0
2021-10-13 11:50:00,171.69,171.79,171.52,171.62,95655.0,168.8815,168.9799,168.7143,168.8127,95655.0
2021-10-13 12:00:00,171.62,171.75,171.55,171.73,98332.0,168.8127,168.9406,168.7438,168.9209,98332.0
2021-10-13 12:10:00,171.7,171.76,171.48,171.68,83961.0,168.8914,168.9504,168.675,168.8717,83961.0
2021-10-13 12:20:00,171.67,171.75,171.59,171.72,148025.0,168.8619,168.9406,168.7832,168.9111,148025.0
2021-10-13 12:30:00,171.69,171.74,171.51,171.68,79302.0,168.8815,168.9307,168.7045,168.8717,79302.0
2021-10-13 12:40:00,171.68,171.79,171.41,171.42,74259.0,168.8717,168.9799,168.6061,168.616,74259.0
2021-10-13 12:50:00,171.41,171.49,171.26,171.47,72386.0,168.6061,168.6848,168.4586,168.6651,72386.0
2021-10-13 13:00:00,171.47,171.77,171.46,171.74,75703.0,168.6651,168.9602,168.6553,168.9307,75703.0
2021-10-13 13:10:00,171.74,171.89,171.71,171.84,55105.0,168.9307,169.0783,168.9012,169.0291,55105.0
2021-10-13 13:20:00,171.83,171.9,171.74,171.87,136964.0,169.0193,169.0881,168.9307,169.0586,136964.0
2021-10-13 13:30:00,171.86,172.15,171.84,172.1,130400.0,169.0488,169.334,169.0291,169.2848,130400.0
2021-10-13 13:40:00,172.12,172.4,172.02,172.3,163964.0,169.3045,169.5799,169.2061,169.4816,163964.0
2021-10-13 13:50:00,172.29,172.47,172.2,172.26,118691.0,169.4717,169.6488,169.3832,169.4422,118691.0
2021-10-13 14:00:00,172.26,172.89,172.18,172.57,166916.0,169.4422,170.0619,169.3635,169.7472,166916.0
2021-10-13 14:10:00,172.55,172.86,172.3,172.78,97468.0,169.7275,170.0324,169.4816,169.9537,97468.0
2021-10-13 14:20:00,172.8,173.0,172.58,172.62,142379.0,169.9734,170.1701,169.757,169.7963,142379.0
2021-10-13 14:30:00,172.6,172.77,172.45,172.56,68429.0,169.7767,169.9439,169.6291,169.7373,68429.0
2021-10-13 14:40:00,172.54,172.6,172.38,172.56,61982.0,169.7176,169.7767,169.5603,169.7373,61982.0
2021-10-13 14:50:00,172.58,172.82,172.57,172.74,65207.0,169.757,169.9931,169.7472,169.9144,65207.0
2021-10-13 15:00:00,172.73,172.94,172.58,172.94,84626.0,169.9045,170.1111,169.757,170.1111,84626.0
2021-10-13 15:10:00,172.93,172.98,172.72,172.78,85261.0,170.1013,170.1504,169.8947,169.9537,85261.0
2021-10-13 15:20:00,172.78,172.81,172.56,172.66,78217.0,169.9537,169.9832,169.7373,169.8357,78217.0
2021-10-13 15:30:00,172.67,172.92,172.59,172.9,62176.0,169.8455,170.0914,169.7668,170.0718,62176.0
2021-10-13 15:40:00,172.91,172.98,172.77,172.93,78318.0,170.0816,170.1504,169.9439,170.1013,78318.0
2021-10-13 15:50:00,172.92,173.11,172.8,172.98,351978.0,170.0914,170.2783,169.9734,170.1504,351978.0
2021-10-14 09:30:00,174.07,174.75,174.0,174.39,256659.0,171.2226,171.8915,171.1538,171.5374,256659.0
2021-10-14 09:40:00,174.37,175.75,174.27,175.25,195600.0,171.5177,172.8751,171.4193,172.3833,195600.0
2021-10-14 09:50:00,175.25,175.58,175.23,175.54,115414.0,172.3833,172.7079,172.3636,172.6686,115414.0
2021-10-14 10:00:00,175.58,176.02,175.45,175.63,200727.0,172.7079,173.1407,172.58,172.7571,200727.0
2021-10-14 10:10:00,175.6,175.8,175.33,175.63,93859.0,172.7276,172.9243,172.462,172.7571,93859.0
2021-10-14 10:20:00,175.64,175.69,175.02,175.14,72891.0,172.7669,172.8161,172.1571,172.2751,72891.0
2021-10-14 10:30:00,175.17,175.55,175.05,175.23,68648.0,172.3046,172.6784,172.1866,172.3636,68648.0
2021-10-14 10:40:00,175.22,175.23,174.91,175.09,97668.0,172.3538,172.3636,172.0489,172.2259,97668.0
2021-10-14 10:50:00,175.05,175.48,175.02,175.44,103793.0,172.1866,172.6096,172.1571,172.5702,103793.0
2021-10-14 11:00:00,175.42,175.42,174.82,175.04,63108.0,172.5505,172.5505,171.9603,172.1767,63108.0
2021-10-14 11:10:00,175.03,175.07,174.66,174.72,62551.0,172.1669,172.2063,171.803,171.862,62551.0
2021-10-14 11:20:00,174.69,175.07,174.64,175.03,40651.0,171.8325,172.2063,171.7833,172.1669,40651.0
2021-10-14 11:30:00,175.05,175.08,174.8,175.03,68132.0,172.1866,172.2161,171.9407,172.1669,68132.0
2021-10-14 11:40:00,175.03,175.18,174.91,175.18,58517.0,172.1669,172.3145,172.0489,172.3145,58517.0
2021-10-14 11:50:00,175.19,175.29,175.0,175.14,51310.0,172.3243,172.4227,172.1374,172.2751,51310.0
2021-10-14 12:00:00,175.16,175.28,175.1,175.17,43820.0,172.2948,172.4128,172.2358,172.3046,43820.0
2021-10-14 12:10:00,175.17,175.27,175.05,175.13,50377.0,172.3046,172.403,172.1866,172.2653,50377.0
2021-10-14 12:20:00,175.13,175.16,175.02,175.07,40605.0,172.2653,172.2948,172.1571,172.2063,40605.0
2021-10-14 12:30:00,175.07,175.19,174.97,175.12,56742.0,172.2063,172.3243,172.1079,172.2554,56742.0
2021-10-14 12:40:00,175.1,175.1,174.92,174.94,46149.0,172.2358,172.2358,172.0587,172.0784,46149.0
2021-10-14 12:50:00,174.94,175.07,174.8,174.86,50297.0,172.0784,172.2063,171.9407,171.9997,50297.0
2021-10-14 13:00:00,174.88,174.96,174.75,174.84,62590.0,172.0194,172.0981,171.8915,171.98,62590.0
2021-10-14 13:10:00,174.85,174.97,174.74,174.74,72169.0,171.9899,172.1079,171.8817,171.8817,72169.0
2021-10-14 13:20:00,174.74,174.79,174.65,174.78,51124.0,171.8817,171.9308,171.7931,171.921,51124.0
2021-10-14 13:30:00,174.79,175.1,174.77,174.99,64872.0,171.9308,172.2358,171.9112,172.1276,64872.0
2021-10-14 13:40:00,174.99,174.99,174.67,174.74,97439.0,172.1276,172.1276,171.8128,171.8817,97439.0
2021-10-14 13:50:00,174.76,174.9,174.66,174.81,68166.0,171.9013,172.039,171.803,171.9505,68166.0
2021-10-14 14:00:00,174.8,174.84,174.59,174.61,64991.0,171.9407,171.98,171.7341,171.7538,64991.0
2021-10-14 14:10:00,174.62,174.79,174.6,174.73,51138.0,171.7636,171.9308,171.7439,171.8718,51138.0
2021-10-14 14:20:00,174.73,174.78,174.65,174.78,37626.0,171.8718,171.921,171.7931,171.921,37626.0
2021-10-14 14:30:00,174.77,174.85,174.66,174.82,48668.0,171.9112,171.9899,171.803,171.9603,48668.0
2021-10-14 14:40:00,174.82,174.84,174.68,174.77,59357.0,171.9603,171.98,171.8226,171.9112,59357.0
2021-10-14 14:50:00,174.77,174.81,174.64,174.65,58665.0,171.9112,171.9505,171.7833,171.7931,58665.0
2021-10-14 15:00:00,174.66,174.75,174.45,174.48,62855.0,171.803,171.8915,171.5964,171.6259,62855.0
2021-10-14 15:10:00,174.45,174.5,174.27,174.33,69065.0,171.5964,171.6456,171.4193,171.4784,69065.0
2021-10-14 15:20:00,174.31,174.4,174.15,174.34,90267.0,171.4587,171.5472,171.3013,171.4882,90267.0
2021-10-14 15:30:00,174.33,174.48,174.13,174.29,84035.0,171.4784,171.6259,171.2816,171.439,84035.0
2021-10-14 15:40:00,174.3,174.42,174.21,174.23,96620.0,171.4489,171.5669,171.3603,171.38,96620.0
2021-10-14 15:50:00,174.23,174.53,174.21,174.39,317707.0,171.38,171.6751,171.3603,171.5374,317707.0
2021-10-15 09:30:00,175.69,175.87,175.13,175.24,485183.0,172.8161,172.9932,172.2653,172.3735,485183.0
2021-10-15 09:40:00,175.26,175.34,174.56,174.64,89419.0,172.3932,172.4718,171.7046,171.7833,89419.0
2021-10-15 09:50:00,174.66,174.89,174.54,174.83,81338.0,171.803,172.0292,171.6849,171.9702,81338.0
2021-10-15 10:00:00,174.88,174.88,174.55,174.84,91603.0,172.0194,172.0194,171.6948,171.98,91603.0
2021-10-15 10:10:00,174.86,175.08,174.7,174.83,75191.0,171.9997,172.2161,171.8423,171.9702,75191.0
2021-10-15 10:20:00,174.79,174.86,174.31,174.37,156386.0,171.9308,171.9997,171.4587,171.5177,156386.0
2021-10-15 10:30:00,174.4,174.59,174.27,174.51,66549.0,171.5472,171.7341,171.4193,171.6554,66549.0
2021-10-15 10:40:00,174.52,174.68,174.4,174.56,82477.0,171.6653,171.8226,171.5472,171.7046,82477.0
2021-10-15 10:50:00,174.57,174.72,174.22,174.72,96247.0,171.7144,171.862,171.3702,171.862,96247.0
2021-10-15 11:00:00,174.72,174.83,174.46,174.73,84990.0,171.862,171.9702,171.6062,171.8718,84990.0
2021-10-15 11:10:00,174.74,174.88,174.53,174.62,49163.0,171.8817,172.0194,171.6751,171.7636,49163.0
2021-10-15 11:20:00,174.62,174.83,174.58,174.63,42562.0,171.7636,171.9702,171.7243,171.7735,42562.0
2021-10-15 11:30:00,174.6,174.64,174.32,174.39,66599.0,171.7439,171.7833,171.4685,171.5374,66599.0
2021-10-15 11:40:00,174.38,174.5,174.3,174.36,55169.0,171.5275,171.6456,171.4489,171.5079,55169.0
2021-10-15 11:50:00,174.35,174.5,174.12,174.2,156854.0,171.498,171.6456,171.2718,171.3505,156854.0
2021-10-15 12:00:00,174.21,174.42,174.21,174.3,52786.0,171.3603,171.5669,171.3603,171.4489,52786.0
2021-10-15 12:10:00,174.31,174.46,174.28,174.4,37946.0,171.4587,171.6062,171.4292,171.5472,37946.0
2021-10-15 12:20:00,174.38,174.38,174.15,174.33,64453.0,171.5275,171.5275,171.3013,171.4784,64453.0
2021-10-15 12:30:00,174.33,174.38,174.1,174.27,98207.0,171.4784,171.5275,171.2521,171.4193,98207.0
2021-10-15 12:40:00,174.27,174.4,174.19,174.22,57864.0,171.4193,171.5472,171.3407,171.3702,57864.0
2021-10-15 12:50:00,174.22,174.81,174.18,174.8,121786.0,171.3702,171.9505,171.3308,171.9407,121786.0
2021-10-15 13:00:00,174.81,175.25,174.8,175.22,210585.0,171.9505,172.3833,171.9407,172.3538,210585.0
2021-10-15 13:10:00,175.21,175.28,175.03,175.21,71233.0,172.344,172.4128,172.1669,172.344,71233.0
2021-10-15 13:20:00,175.19,175.27,175.1,175.14,50316.0,172.3243,172.403,172.2358,172.2751,50316.0
2021-10-15 13:30:00,175.14,175.22,175.04,175.2,77965.0,172.2751,172.3538,172.1767,172.3341,77965.0
2021-10-15 13:40:00,175.19,175.38,175.11,175.34,44287.0,172.3243,172.5112,172.2456,172.4718,44287.0
2021-10-15 13:50:00,175.34,177.31,175.33,176.9,1167218.0,172.4718,174.4096,172.462,174.0063,1167218.0
2021-10-15 14:00:00,176.92,178.89,176.5,178.21,1695059.0,174.026,175.9638,173.6129,175.2949,1695059.0
2021-10-15 14:10:00,178.21,178.68,176.14,177.09,1341876.0,175.2949,175.7572,173.2588,174.1932,1341876.0
2021-10-15 14:20:00,177.09,177.67,176.64,176.92,875283.0,174.1932,174.7637,173.7506,174.026,875283.0
2021-10-15 14:30:00,176.91,177.27,176.49,177.03,343496.0,174.0162,174.3703,173.603,174.1342,343496.0
2021-10-15 14:40:00,177.03,177.23,176.87,176.89,180324.0,174.1342,174.3309,173.9768,173.9965,180324.0
2021-10-15 14:50:00,176.88,177.49,176.88,177.24,166209.0,173.9867,174.5867,173.9867,174.3408,166209.0
2021-10-15 15:00:00,177.24,177.27,176.86,176.94,131517.0,174.3408,174.3703,173.967,174.0457,131517.0
2021-10-15 15:10:00,176.93,177.21,176.92,177.13,117192.0,174.0358,174.3113,174.026,174.2326,117192.0
2021-10-15 15:20:00,177.12,177.14,176.92,176.97,147757.0,174.2227,174.2424,174.026,174.0752,147757.0
2021-10-15 15:30:00,176.97,176.97,176.51,176.52,183728.0,174.0752,174.0752,173.6227,173.6325,183728.0
2021-10-15 15:40:00,176.5,176.69,176.28,176.32,213040.0,173.6129,173.7998,173.3965,173.4358,213040.0
2021-10-15 15:50:00,176.35,176.61,176.26,176.48,500695.0,173.4653,173.7211,173.3768,173.5932,500695.0
2021-10-18 09:30:00,172.36,173.34,171.75,171.97,793723.0,169.5406,170.5046,168.9406,169.157,793723.0
2021-10-18 09:40:00,171.97,172.1,171.36,171.46,549338.0,169.157,169.2848,168.5569,168.6553,549338.0
2021-10-18 09:50:00,171.48,171.69,171.22,171.55,424535.0,168.675,168.8815,168.4192,168.7438,424535.0
2021-10-18 10:00:00,171.52,171.7,171.27,171.61,335597.0,168.7143,168.8914,168.4684,168.8029,335597.0
2021-10-18 10:10:00,171.62,171.87,171.31,171.68,287980.0,168.8127,169.0586,168.5078,168.8717,287980.0
2021-10-18 10:20:00,171.67,171.67,171.3,171.35,247157.0,168.8619,168.8619,168.4979,168.5471,247157.0
2021-10-18 10:30:00,171.36,171.36,170.77,171.08,589783.0,168.5569,168.5569,167.9766,168.2815,589783.0
2021-10-18 10:40:00,171.1,171.36,171.09,171.32,238552.0,168.3012,168.5569,168.2914,168.5176,238552.0
2021-10-18 10:50:00,171.29,171.38,170.97,171.31,375502.0,168.4881,168.5766,168.1733,168.5078,375502.0
2021-10-18 11:00:00,171.31,171.42,171.11,171.19,236116.0,168.5078,168.616,168.311,168.3897,236116.0
2021-10-18 11:10:00,171.19,171.6,171.14,171.46,293412.0,168.3897,168.793,168.3405,168.6553,293412.0
2021-10-18 11:20:00,171.47,171.73,171.12,171.35,621102.0,168.6651,168.9209,168.3209,168.5471,621102.0
2021-10-18 11:30:00,171.33,171.74,171.26,171.3,249092.0,168.5274,168.9307,168.4586,168.4979,249092.0
2021-10-18 11:40:00,171.3,171.61,171.26,171.47,227636.0,168.4979,168.8029,168.4586,168.6651,227636.0
2021-10-18 11:50:00,171.46,171.56,171.33,171.36,203408.0,168.6553,168.7537,168.5274,168.5569,203408.0
2021-10-18 12:00:00,171.35,171.41,171.15,171.33,270906.0,168.5471,168.6061,168.3504,168.5274,270906.0
2021-10-18 12:10:00,171.33,171.36,171.09,171.21,259772.0,168.5274,168.5569,168.2914,168.4094,259772.0
2021-10-18 12:20:00,171.22,171.22,170.81,170.83,297221.0,168.4192,168.4192,168.0159,168.0356,297221.0
2021-10-18 12:30:00,170.82,170.96,170.4,170.77,459243.0,168.0258,168.1635,167.6126,167.9766,459243.0
2021-10-18 12:40:00,170.77,170.95,170.76,170.83,248490.0,167.9766,168.1537,167.9668,168.0356,248490.0
2021-10-18 12:50:00,170.81,170.84,170.52,170.62,222638.0,168.0159,168.0455,167.7307,167.829,222638.0
2021-10-18 13:00:00,170.62,170.69,170.34,170.48,346372.0,167.829,167.8979,167.5536,167.6913,346372.0
2021-10-18 13:10:00,170.47,170.77,170.32,170.55,360555.0,167.6815,167.9766,167.534,167.7602,360555.0
2021-10-18 13:20:00,170.56,170.67,170.46,170.62,239977.0,167.77,167.8782,167.6717,167.829,239977.0
2021-10-18 13:30:00,170.61,170.78,170.5,170.51,246121.0,167.8192,167.9864,167.711,167.7208,246121.0
2021-10-18 13:40:00,170.5,170.52,170.29,170.47,363696.0,167.711,167.7307,167.5044,167.6815,363696.0
2021-10-18 13:50:00,170.48,170.48,170.26,170.33,212754.0,167.6913,167.6913,167.4749,167.5438,212754.0
2021-10-18 14:00:00,170.32,170.47,170.21,170.31,311992.0,167.534,167.6815,167.4258,167.5241,311992.0
2021-10-18 14:10:00,170.32,170.48,170.26,170.43,243036.0,167.534,167.6913,167.4749,167.6422,243036.0
2021-10-18 14:20:00,170.43,170.52,170.22,170.25,224933.0,167.6422,167.7307,167.4356,167.4651,224933.0
2021-10-18 14:30:00,170.24,170.33,170.07,170.13,282849.0,167.4553,167.5438,167.288,167.3471,282849.0
2021-10-18 14:40:00,170.12,170.2,169.98,170.02,441361.0,167.3372,167.4159,167.1995,167.2389,441361.0
2021-10-18 14:50:00,170.02,170.03,169.8,169.82,516848.0,167.2389,167.2487,167.0225,167.0421,516848.0
2021-10-18 15:00:00,169.83,170.17,169.8,170.15,336652.0,167.052,167.3864,167.0225,167.3667,336652.0
2021-10-18 15:10:00,170.14,170.53,170.06,170.52,293544.0,167.3569,167.7405,167.2782,167.7307,293544.0
2021-10-18 15:20:00,170.54,170.84,170.48,170.6,365666.0,167.7504,168.0455,167.6913,167.8094,365666.0
2021-10-18 15:30:00,170.58,170.65,170.43,170.55,268756.0,167.7897,167.8586,167.6422,167.7602,268756.0
2021-10-18 15:40:00,170.54,171.1,170.44,171.08,542911.0,167.7504,168.3012,167.652,168.2815,542911.0
2021-10-18 15:50:00,171.1,171.47,170.93,171.13,1436502.0,168.3012,168.6651,168.134,168.3307,1436502.0
2021-10-19 09:30:00,171.44,171.58,170.52,171.12,533947.0,168.6356,168.7733,167.7307,168.3209,533947.0
2021-10-19 09:40:00,171.12,171.18,170.56,170.62,240291.0,168.3209,168.3799,167.77,167.829,240291.0
2021-10-19 09:50:00,170.67,171.0,170.54,170.79,166184.0,167.8782,168.2028,167.7504,167.9963,166184.0
2021-10-19 10:00:00,170.8,171.03,170.66,171.02,170728.0,168.0061,168.2323,167.8684,168.2225,170728.0
2021-10-19 10:10:00,171.0,171.09,170.66,170.68,121199.0,168.2028,168.2914,167.8684,167.8881,121199.0
2021-10-19 10:20:00,170.67,170.69,170.3,170.55,290724.0,167.8782,167.8979,167.5143,167.7602,290724.0
2021-10-19 10:30:00,170.54,170.78,170.32,170.61,205389.0,167.7504,167.9864,167.534,167.8192,205389.0
2021-10-19 10:40:00,170.63,170.69,170.35,170.36,176688.0,167.8389,167.8979,167.5635,167.5733,176688.0
2021-10-19 10:50:00,170.37,170.64,170.3,170.41,164712.0,167.5831,167.8487,167.5143,167.6225,164712.0
2021-10-19 11:00:00,170.43,170.55,170.35,170.42,164049.0,167.6422,167.7602,167.5635,167.6323,164049.0
2021-10-19 11:10:00,170.42,170.54,170.27,170.28,193756.0,167.6323,167.7504,167.4848,167.4946,193756.0
2021-10-19 11:20:00,170.3,170.45,170.25,170.31,162008.0,167.5143,167.6618,167.4651,167.5241,162008.0
2021-10-19 11:30:00,170.29,170.45,170.18,170.41,145940.0,167.5044,167.6618,167.3962,167.6225,145940.0
2021-10-19 11:40:00,170.41,170.65,170.37,170.64,139792.0,167.6225,167.8586,167.5831,167.8487,139792.0
2021-10-19 11:50:00,170.64,171.14,170.62,170.82,237930.0,167.8487,168.3405,167.829,168.0258,237930.0
2021-10-19 12:00:00,170.81,170.81,170.52,170.53,123932.0,168.0159,168.0159,167.7307,167.7405,123932.0
2021-10-19 12:10:00,170.55,170.88,170.52,170.59,123565.0,167.7602,168.0848,167.7307,167.7995,123565.0
2021-10-19 12:20:00,170.59,170.64,170.36,170.41,137331.0,167.7995,167.8487,167.5733,167.6225,137331.0
2021-10-19 12:30:00,170.41,170.47,170.35,170.38,109036.0,167.6225,167.6815,167.5635,167.593,109036.0
2021-10-19 12:40:00,170.39,170.51,170.36,170.41,123256.0,167.6028,167.7208,167.5733,167.6225,123256.0
2021-10-19 12:50:00,170.42,170.5,170.36,170.41,106539.0,167.6323,167.711,167.5733,167.6225,106539.0
2021-10-19 13:00:00,170.4,170.66,170.34,170.5,149692.0,167.6126,167.8684,167.5536,167.711,149692.0
2021-10-19 13:10:00,170.5,170.56,170.32,170.51,106667.0,167.711,167.77,167.534,167.7208,106667.0
2021-10-19 13:20:00,170.52,170.58,170.38,170.44,103216.0,167.7307,167.7897,167.593,167.652,103216.0
2021-10-19 13:30:00,170.44,170.54,170.34,170.51,118451.0,167.652,167.7504,167.5536,167.7208,118451.0
2021-10-19 13:40:00,170.5,170.5,170.36,170.39,86484.0,167.711,167.711,167.5733,167.6028,86484.0
2021-10-19 13:50:00,170.39,170.51,170.36,170.41,90310.0,167.6028,167.7208,167.5733,167.6225,90310.0
2021-10-19 14:00:00,170.41,170.55,170.4,170.5,120950.0,167.6225,167.7602,167.6126,167.711,120950.0
2021-10-19 14:10:00,170.5,170.84,170.5,170.82,145506.0,167.711,168.0455,167.711,168.0258,145506.0
2021-10-19 14:20:00,170.8,170.82,170.51,170.51,130686.0,168.0061,168.0258,167.7208,167.7208,130686.0
2021-10-19 14:30:00,170.52,170.63,170.4,170.59,136175.0,167.7307,167.8389,167.6126,167.7995,136175.0
2021-10-19 14:40:00,170.59,170.65,170.51,170.61,97537.0,167.7995,167.8586,167.7208,167.8192,97537.0
2021-10-19 14:50:00,170.62,170.68,170.54,170.65,77081.0,167.829,167.8881,167.7504,167.8586,77081.0
2021-10-19 15:00:00,170.65,170.97,170.63,170.92,147366.0,167.8586,168.1733,167.8389,168.1241,147366.0
2021-10-19 15:10:00,170.92,171.02,170.65,170.94,227437.0,168.1241,168.2225,167.8586,168.1438,227437.0
2021-10-19 15:20:00,170.94,171.08,170.89,170.97,213435.0,168.1438,168.2815,168.0946,168.1733,213435.0
2021-10-19 15:30:00,170.97,171.19,170.85,171.16,223474.0,168.1733,168.3897,168.0553,168.3602,223474.0
2021-10-19 15:40:00,171.15,171.18,170.94,170.97,175086.0,168.3504,168.3799,168.1438,168.1733,175086.0
2021-10-19 15:50:00,170.97,171.2,170.93,171.19,522753.0,168.1733,168.3996,168.134,168.3897,522753.0
2021-10-20 09:30:00,170.97,170.97,169.88,169.99,503226.0,168.1733,168.1733,167.1012,167.2094,503226.0
2021-10-20 09:40:00,169.99,170.44,169.88,170.43,368641.0,167.2094,167.652,167.1012,167.6422,368641.0
2021-10-20 09:50:00,170.44,170.64,170.07,170.14,180619.0,167.652,167.8487,167.288,167.3569,180619.0
2021-10-20 10:00:00,170.12,170.38,170.07,170.29,143058.0,167.3372,167.593,167.288,167.5044,143058.0
2021-10-20 10:10:00,170.27,170.61,170.25,170.45,166719.0,167.4848,167.8192,167.4651,167.6618,166719.0
2021-10-20 10:20:00,170.46,170.6,170.26,170.53,168667.0,167.6717,167.8094,167.4749,167.7405,168667.0
2021-10-20 10:30:00,170.55,170.85,170.51,170.71,239678.0,167.7602,168.0553,167.7208,167.9176,239678.0
2021-10-20 10:40:00,170.72,170.94,170.67,170.92,163807.0,167.9274,168.1438,167.8782,168.1241,163807.0
2021-10-20 10:50:00,170.92,171.02,170.62,170.69,221176.0,168.1241,168.2225,167.829,167.8979,221176.0
2021-10-20 11:00:00,170.7,170.84,170.42,170.74,191790.0,167.9077,168.0455,167.6323,167.9471,191790.0
2021-10-20 11:10:00,170.74,170.75,170.34,170.35,130738.0,167.9471,167.9569,167.5536,167.5635,130738.0
2021-10-20 11:20:00,170.35,170.41,170.15,170.22,177494.0,167.5635,167.6225,167.3667,167.4356,177494.0
2021-10-20 11:30:00,170.22,170.26,170.1,170.11,209291.0,167.4356,167.4749,167.3176,167.3274,209291.0
2021-10-20 11:40:00,170.13,170.47,170.11,170.35,160310.0,167.3471,167.6815,167.3274,167.5635,160310.0
2021-10-20 11:50:00,170.35,170.42,170.25,170.35,102766.0,167.5635,167.6323,167.4651,167.5635,102766.0
2021-10-20 12:00:00,170.38,170.62,170.35,170.58,104710.0,167.593,167.829,167.5635,167.7897,104710.0
2021-10-20 12:10:00,170.57,170.64,170.33,170.33,101448.0,167.7799,167.8487,167.5438,167.5438,101448.0
2021-10-20 12:20:00,170.34,170.37,170.26,170.33,120635.0,167.5536,167.5831,167.4749,167.5438,120635.0
2021-10-20 12:30:00,170.31,170.34,170.23,170.27,103980.0,167.5241,167.5536,167.4454,167.4848,103980.0
2021-10-20 12:40:00,170.27,170.28,170.06,170.2,203534.0,167.4848,167.4946,167.2782,167.4159,203534.0
2021-10-20 12:50:00,170.19,170.19,170.01,170.04,117987.0,167.4061,167.4061,167.229,167.2585,117987.0
2021-10-20 13:00:00,170.05,170.13,169.92,170.12,329092.0,167.2684,167.3471,167.1405,167.3372,329092.0
2021-10-20 13:10:00,170.13,170.39,170.07,170.27,123710.0,167.3471,167.6028,167.288,167.4848,123710.0
2021-10-20 13:20:00,170.29,170.48,170.08,170.31,151273.0,167.5044,167.6913,167.2979,167.5241,151273.0
2021-10-20 13:30:00,170.3,170.47,170.23,170.41,69230.0,167.5143,167.6815,167.4454,167.6225,69230.0
2021-10-20 13:40:00,170.43,170.65,170.42,170.49,89735.0,167.6422,167.8586,167.6323,167.7012,89735.0
2021-10-20 13:50:00,170.49,170.52,170.37,170.41,54572.0,167.7012,167.7307,167.5831,167.6225,54572.0
2021-10-20 14:00:00,170.4,170.48,170.28,170.33,78230.0,167.6126,167.6913,167.4946,167.5438,78230.0
2021-10-20 14:10:00,170.32,170.41,170.21,170.34,107516.0,167.534,167.6225,167.4258,167.5536,107516.0
2021-10-20 14:20:00,170.34,170.4,170.28,170.34,92105.0,167.5536,167.6126,167.4946,167.5536,92105.0
2021-10-20 14:30:00,170.34,170.34,170.21,170.34,64434.0,167.5536,167.5536,167.4258,167.5536,64434.0
2021-10-20 14:40:00,170.33,170.52,170.32,170.52,86012.0,167.5438,167.7307,167.534,167.7307,86012.0
2021-10-20 14:50:00,170.54,170.72,170.52,170.59,113123.0,167.7504,167.9274,167.7307,167.7995,113123.0
2021-10-20 15:00:00,170.6,170.8,170.59,170.76,100081.0,167.8094,168.0061,167.7995,167.9668,100081.0
2021-10-20 15:10:00,170.75,170.76,170.54,170.68,104398.0,167.9569,167.9668,167.7504,167.8881,104398.0
2021-10-20 15:20:00,170.67,170.72,170.46,170.47,106837.0,167.8782,167.9274,167.6717,167.6815,106837.0
2021-10-20 15:30:00,170.46,170.6,170.4,170.52,198970.0,167.6717,167.8094,167.6126,167.7307,198970.0
2021-10-20 15:40:00,170.52,170.63,170.46,170.46,167491.0,167.7307,167.8389,167.6717,167.6717,167491.0
2021-10-20 15:50:00,170.45,170.61,170.3,170.6,483102.0,167.6618,167.8192,167.5143,167.8094,483102.0
2021-10-21 09:30:00,170.2,172.18,170.1,172.18,684010.0,167.4159,169.3635,167.3176,169.3635,684010.0
2021-10-21 09:40:00,172.15,172.5,171.74,171.95,546152.0,169.334,169.6783,168.9307,169.1373,546152.0
2021-10-21 09:50:00,171.97,172.35,171.43,171.44,280282.0,169.157,169.5308,168.6258,168.6356,280282.0
2021-10-21 10:00:00,171.45,171.76,171.4,171.73,155439.0,168.6455,168.9504,168.5963,168.9209,155439.0
2021-10-21 10:10:00,171.74,171.85,171.18,171.19,127053.0,168.9307,169.0389,168.3799,168.3897,127053.0
2021-10-21 10:20:00,171.21,171.37,171.01,171.03,169631.0,168.4094,168.5668,168.2127,168.2323,169631.0
2021-10-21 10:30:00,171.04,171.36,170.96,171.34,126007.0,168.2422,168.5569,168.1635,168.5373,126007.0
2021-10-21 10:40:00,171.35,171.35,171.1,171.17,80635.0,168.5471,168.5471,168.3012,168.3701,80635.0
2021-10-21 10:50:00,171.19,171.22,170.77,170.79,119482.0,168.3897,168.4192,167.9766,167.9963,119482.0
2021-10-21 11:00:00,170.8,170.88,170.51,170.58,90204.0,168.0061,168.0848,167.7208,167.7897,90204.0
2021-10-21 11:10:00,170.59,170.96,170.53,170.94,85326.0,167.7995,168.1635,167.7405,168.1438,85326.0
2021-10-21 11:20:00,170.96,170.99,170.65,170.65,87897.0,168.1635,168.193,167.8586,167.8586,87897.0
2021-10-21 11:30:00,170.65,171.0,170.6,171.0,121326.0,167.8586,168.2028,167.8094,168.2028,121326.0
2021-10-21 11:40:00,170.97,170.97,170.65,170.72,63951.0,168.1733,168.1733,167.8586,167.9274,63951.0
2021-10-21 11:50:00,170.73,170.79,170.53,170.59,46133.0,167.9373,167.9963,167.7405,167.7995,46133.0
2021-10-21 12:00:00,170.6,170.81,170.59,170.74,56474.0,167.8094,168.0159,167.7995,167.9471,56474.0
2021-10-21 12:10:00,170.75,170.89,170.65,170.89,45427.0,167.9569,168.0946,167.8586,168.0946,45427.0
2021-10-21 12:20:00,170.89,170.99,170.88,170.91,62569.0,168.0946,168.193,168.0848,168.1143,62569.0
2021-10-21 12:30:00,170.92,170.94,170.75,170.82,105388.0,168.1241,168.1438,167.9569,168.0258,105388.0
2021-10-21 12:40:00,170.81,170.91,170.72,170.76,45475.0,168.0159,168.1143,167.9274,167.9668,45475.0
2021-10-21 12:50:00,170.76,170.94,170.75,170.87,45739.0,167.9668,168.1438,167.9569,168.075,45739.0
2021-10-21 13:00:00,170.86,171.0,170.85,170.98,121751.0,168.0651,168.2028,168.0553,168.1832,121751.0
2021-10-21 13:10:00,170.99,171.0,170.94,170.96,64297.0,168.193,168.2028,168.1438,168.1635,64297.0
2021-10-21 13:20:00,170.99,171.02,170.88,170.96,60674.0,168.193,168.2225,168.0848,168.1635,60674.0
2021-10-21 13:30:00,170.98,171.13,170.97,171.05,77189.0,168.1832,168.3307,168.1733,168.252,77189.0
2021-10-21 13:40:00,171.06,171.07,170.78,170.87,77932.0,168.2619,168.2717,167.9864,168.075,77932.0
2021-10-21 13:50:00,170.87,170.87,170.72,170.75,85692.0,168.075,168.075,167.9274,167.9569,85692.0
2021-10-21 14:00:00,170.74,170.79,170.69,170.71,74683.0,167.9471,167.9963,167.8979,167.9176,74683.0
2021-10-21 14:10:00,170.7,170.75,170.6,170.69,49359.0,167.9077,167.9569,167.8094,167.8979,49359.0
2021-10-21 14:20:00,170.67,170.82,170.65,170.68,48450.0,167.8782,168.0258,167.8586,167.8881,48450.0
2021-10-21 14:30:00,170.67,170.84,170.67,170.79,68857.0,167.8782,168.0455,167.8782,167.9963,68857.0
2021-10-21 14:40:00,170.79,170.92,170.73,170.91,55982.0,167.9963,168.1241,167.9373,168.1143,55982.0
2021-10-21 14:50:00,170.92,171.09,170.9,171.03,68961.0,168.1241,168.2914,168.1045,168.2323,68961.0
2021-10-21 15:00:00,171.04,171.13,170.98,171.03,104019.0,168.2422,168.3307,168.1832,168.2323,104019.0
2021-10-21 15:10:00,171.03,171.16,170.98,171.06,103411.0,168.2323,168.3602,168.1832,168.2619,103411.0
2021-10-21 15:20:00,171.05,171.12,170.94,171.01,97028.0,168.252,168.3209,168.1438,168.2127,97028.0
2021-10-21 15:30:00,171.0,171.15,170.95,171.06,134471.0,168.2028,168.3504,168.1537,168.2619,134471.0
2021-10-21 15:40:00,171.06,171.14,171.03,171.13,116671.0,168.2619,168.3405,168.2323,168.3307,116671.0
2021-10-21 15:50:00,171.12,171.45,171.03,171.34,339285.0,168.3209,168.6455,168.2323,168.5373,339285.0
2021-10-22 09:30:00,170.57,170.8,169.83,169.95,367866.0,167.7799,168.0061,167.052,167.17,367866.0
2021-10-22 09:40:00,169.94,170.12,169.63,169.72,341801.0,167.1602,167.3372,166.8552,166.9438,341801.0
2021-10-22 09:50:00,169.73,170.3,169.6,170.14,234308.0,166.9536,167.5143,166.8257,167.3569,234308.0
2021-10-22 10:00:00,170.12,170.17,169.74,169.87,151165.0,167.3372,167.3864,166.9634,167.0913,151165.0
2021-10-22 10:10:00,169.86,170.3,169.82,170.18,114549.0,167.0815,167.5143,167.0421,167.3962,114549.0
2021-10-22 10:20:00,170.17,170.46,170.12,170.42,83230.0,167.3864,167.6717,167.3372,167.6323,83230.0
2021-10-22 10:30:00,170.42,170.45,170.02,170.06,122794.0,167.6323,167.6618,167.2389,167.2782,122794.0
2021-10-22 10:40:00,170.07,170.12,169.81,169.92,199032.0,167.288,167.3372,167.0323,167.1405,199032.0
2021-10-22 10:50:00,169.91,169.94,169.69,169.7,150515.0,167.1307,167.1602,166.9143,166.9241,150515.0
2021-10-22 11:00:00,169.7,169.87,169.62,169.64,115588.0,166.9241,167.0913,166.8454,166.8651,115588.0
2021-10-22 11:10:00,169.65,169.67,169.06,169.08,267745.0,166.8749,166.8946,166.2946,166.3142,267745.0
2021-10-22 11:20:00,169.08,169.09,168.6,168.83,317549.0,166.3142,166.3241,165.8421,166.0683,317549.0
2021-10-22 11:30:00,168.82,169.1,168.7,168.71,171451.0,166.0585,166.3339,165.9405,165.9503,171451.0
2021-10-22 11:40:00,168.72,168.84,168.6,168.67,125509.0,165.9601,166.0782,165.8421,165.9109,125509.0
2021-10-22 11:50:00,168.69,169.24,168.64,168.97,136319.0,165.9306,166.4716,165.8814,166.206,136319.0
2021-10-22 12:00:00,168.94,169.11,168.84,169.07,71441.0,166.1765,166.3437,166.0782,166.3044,71441.0
2021-10-22 12:10:00,169.06,169.17,169.03,169.16,55806.0,166.2946,166.4028,166.2651,166.3929,55806.0
2021-10-22 12:20:00,169.15,169.16,168.83,168.89,87648.0,166.3831,166.3929,166.0683,166.1273,87648.0
2021-10-22 12:30:00,168.88,169.13,168.82,169.09,102029.0,166.1175,166.3634,166.0585,166.3241,102029.0
2021-10-22 12:40:00,169.11,169.35,169.0,169.17,83617.0,166.3437,166.5798,166.2355,166.4028,83617.0
2021-10-22 12:50:00,169.15,169.19,168.77,168.8,101135.0,166.3831,166.4224,166.0093,166.0388,101135.0
2021-10-22 13:00:00,168.79,169.04,168.78,169.04,78848.0,166.029,166.2749,166.0191,166.2749,78848.0
2021-10-22 13:10:00,169.05,169.14,168.9,169.05,70013.0,166.2847,166.3733,166.1372,166.2847,70013.0
2021-10-22 13:20:00,169.06,169.13,169.01,169.02,43562.0,166.2946,166.3634,166.2454,166.2552,43562.0
2021-10-22 13:30:00,169.02,169.2,168.99,169.19,60949.0,166.2552,166.4323,166.2257,166.4224,60949.0
2021-10-22 13:40:00,169.18,169.25,169.09,169.22,48631.0,166.4126,166.4815,166.3241,166.452,48631.0
2021-10-22 13:50:00,169.22,169.28,169.11,169.11,56726.0,166.452,166.511,166.3437,166.3437,56726.0
2021-10-22 14:00:00,169.11,169.26,169.06,169.22,83137.0,166.3437,166.4913,166.2946,166.452,83137.0
2021-10-22 14:10:00,169.23,169.27,169.14,169.22,61993.0,166.4618,166.5011,166.3733,166.452,61993.0
2021-10-22 14:20:00,169.21,169.23,169.09,169.17,47208.0,166.4421,166.4618,166.3241,166.4028,47208.0
2021-10-22 14:30:00,169.15,169.48,169.14,169.38,91945.0,166.3831,166.7077,166.3733,166.6093,91945.0
2021-10-22 14:40:00,169.37,169.62,169.36,169.61,84591.0,166.5995,166.8454,166.5897,166.8356,84591.0
2021-10-22 14:50:00,169.6,169.63,169.37,169.38,78640.0,166.8257,166.8552,166.5995,166.6093,78640.0
2021-10-22 15:00:00,169.38,169.45,169.24,169.4,98806.0,166.6093,166.6782,166.4716,166.629,98806.0
2021-10-22 15:10:00,169.41,169.49,169.21,169.23,76415.0,166.6388,166.7175,166.4421,166.4618,76415.0
2021-10-22 15:20:00,169.23,169.38,169.21,169.35,90649.0,166.4618,166.6093,166.4421,166.5798,90649.0
2021-10-22 15:30:00,169.37,169.51,169.31,169.38,163258.0,166.5995,166.7372,166.5405,166.6093,163258.0
2021-10-22 15:40:00,169.37,169.44,169.25,169.41,162837.0,166.5995,166.6684,166.4815,166.6388,162837.0
2021-10-22 15:50:00,169.41,169.84,169.35,169.42,541637.0,166.6388,167.0618,166.5798,166.6487,541637.0
2021-10-25 09:30:00,169.9,170.0,169.35,169.47,404444.0,167.1208,167.2192,166.5798,166.6979,404444.0
2021-10-25 09:40:00,169.5,169.58,169.02,169.4,247043.0,166.7274,166.8061,166.2552,166.629,247043.0
2021-10-25 09:50:00,169.37,170.26,169.36,170.25,227690.0,166.5995,167.4749,166.5897,167.4651,227690.0
2021-10-25 10:00:00,170.25,170.67,170.18,170.56,230440.0,167.4651,167.8782,167.3962,167.77,230440.0
2021-10-25 10:10:00,170.59,170.6,170.15,170.22,168336.0,167.7995,167.8094,167.3667,167.4356,168336.0
2021-10-25 10:20:00,170.22,170.22,169.88,170.02,166462.0,167.4356,167.4356,167.1012,167.2389,166462.0
2021-10-25 10:30:00,170.03,170.24,169.97,170.0,93424.0,167.2487,167.4553,167.1897,167.2192,93424.0
2021-10-25 10:40:00,170.0,170.15,169.96,170.13,63966.0,167.2192,167.3667,167.1798,167.3471,63966.0
2021-10-25 10:50:00,170.12,170.24,170.11,170.19,66038.0,167.3372,167.4553,167.3274,167.4061,66038.0
2021-10-25 11:00:00,170.19,170.46,170.16,170.46,93634.0,167.4061,167.6717,167.3766,167.6717,93634.0
2021-10-25 11:10:00,170.46,170.66,170.38,170.63,81052.0,167.6717,167.8684,167.593,167.8389,81052.0
2021-10-25 11:20:00,170.63,170.66,170.4,170.56,84082.0,167.8389,167.8684,167.6126,167.77,84082.0
2021-10-25 11:30:00,170.54,170.87,170.32,170.38,248380.0,167.7504,168.075,167.534,167.593,248380.0
2021-10-25 11:40:00,170.36,170.69,170.33,170.61,77038.0,167.5733,167.8979,167.5438,167.8192,77038.0
2021-10-25 11:50:00,170.61,170.86,170.61,170.85,101648.0,167.8192,168.0651,167.8192,168.0553,101648.0
2021-10-25 12:00:00,170.85,171.15,170.79,171.15,180109.0,168.0553,168.3504,167.9963,168.3504,180109.0
2021-10-25 12:10:00,171.14,171.79,171.12,171.77,609122.0,168.3405,168.9799,168.3209,168.9602,609122.0
2021-10-25 12:20:00,171.76,171.96,171.59,171.77,201844.0,168.9504,169.1471,168.7832,168.9602,201844.0
2021-10-25 12:30:00,171.79,171.82,171.59,171.68,127652.0,168.9799,169.0094,168.7832,168.8717,127652.0
2021-10-25 12:40:00,171.68,171.99,171.61,171.96,130327.0,168.8717,169.1766,168.8029,169.1471,130327.0
2021-10-25 12:50:00,171.96,172.38,171.91,172.28,188250.0,169.1471,169.5603,169.0979,169.4619,188250.0
2021-10-25 13:00:00,172.28,172.41,172.12,172.3,144575.0,169.4619,169.5898,169.3045,169.4816,144575.0
2021-10-25 13:10:00,172.31,172.51,172.2,172.38,142773.0,169.4914,169.6881,169.3832,169.5603,142773.0
2021-10-25 13:20:00,172.38,172.57,172.28,172.31,142350.0,169.5603,169.7472,169.4619,169.4914,142350.0
2021-10-25 13:30:00,172.28,172.33,171.91,171.92,147894.0,169.4619,169.5111,169.0979,169.1078,147894.0
2021-10-25 13:40:00,171.92,172.17,171.87,172.11,90397.0,169.1078,169.3537,169.0586,169.2947,90397.0
2021-10-25 13:50:00,172.13,172.2,172.0,172.16,106165.0,169.3143,169.3832,169.1865,169.3439,106165.0
2021-10-25 14:00:00,172.16,172.38,172.13,172.31,95599.0,169.3439,169.5603,169.3143,169.4914,95599.0
2021-10-25 14:10:00,172.31,172.47,172.24,172.31,95127.0,169.4914,169.6488,169.4226,169.4914,95127.0
2021-10-25 14:20:00,172.31,172.49,172.3,172.41,96297.0,169.4914,169.6685,169.4816,169.5898,96297.0
2021-10-25 14:30:00,172.42,172.48,172.21,172.24,86618.0,169.5996,169.6586,169.393,169.4226,86618.0
2021-10-25 14:40:00,172.24,172.32,172.01,172.15,102471.0,169.4226,169.5012,169.1963,169.334,102471.0
2021-10-25 14:50:00,172.16,172.29,172.12,172.12,90419.0,169.3439,169.4717,169.3045,169.3045,90419.0
2021-10-25 15:00:00,172.12,172.16,171.88,171.88,129807.0,169.3045,169.3439,169.0684,169.0684,129807.0
2021-10-25 15:10:00,171.9,172.0,171.85,171.91,114815.0,169.0881,169.1865,169.0389,169.0979,114815.0
2021-10-25 15:20:00,171.91,172.04,171.82,171.97,141655.0,169.0979,169.2258,169.0094,169.157,141655.0
2021-10-25 15:30:00,171.98,172.17,171.92,172.07,166355.0,169.1668,169.3537,169.1078,169.2553,166355.0
2021-10-25 15:40:00,172.07,172.07,171.85,172.0,142744.0,169.2553,169.2553,169.0389,169.1865,142744.0
2021-10-25 15:50:00,172.01,172.2,171.85,172.14,569600.0,169.1963,169.3832,169.0389,169.3242,569600.0
2021-10-26 09:30:00,172.95,173.01,172.14,172.26,375711.0,170.1209,170.18,169.3242,169.4422,375711.0
2021-10-26 09:40:00,172.2,172.65,171.98,172.26,189392.0,169.3832,169.8258,169.1668,169.4422,189392.0
2021-10-26 09:50:00,172.25,172.4,172.05,172.08,106754.0,169.4324,169.5799,169.2357,169.2652,106754.0
2021-10-26 10:00:00,172.09,172.35,171.98,172.27,143400.0,169.275,169.5308,169.1668,169.4521,143400.0
2021-10-26 10:10:00,172.27,172.69,172.25,172.69,117025.0,169.4521,169.8652,169.4324,169.8652,117025.0
2021-10-26 10:20:00,172.7,173.12,172.65,173.0,168487.0,169.875,170.2882,169.8258,170.1701,168487.0
2021-10-26 10:30:00,172.99,173.0,172.75,172.91,106493.0,170.1603,170.1701,169.9242,170.0816,106493.0
2021-10-26 10:40:00,172.9,173.01,172.75,172.98,72743.0,170.0718,170.18,169.9242,170.1504,72743.0
2021-10-26 10:50:00,172.97,173.04,172.89,172.95,75772.0,170.1406,170.2095,170.0619,170.1209,75772.0
2021-10-26 11:00:00,172.95,173.02,172.44,172.44,74716.0,170.1209,170.1898,169.6193,169.6193,74716.0
2021-10-26 11:10:00,172.45,172.66,172.29,172.56,91203.0,169.6291,169.8357,169.4717,169.7373,91203.0
2021-10-26 11:20:00,172.55,172.66,172.35,172.53,57652.0,169.7275,169.8357,169.5308,169.7078,57652.0
2021-10-26 11:30:00,172.53,172.61,172.07,172.2,68548.0,169.7078,169.7865,169.2553,169.3832,68548.0
2021-10-26 11:40:00,172.18,172.25,171.74,171.75,83646.0,169.3635,169.4324,168.9307,168.9406,83646.0
2021-10-26 11:50:00,171.74,171.76,171.48,171.51,98711.0,168.9307,168.9504,168.675,168.7045,98711.0
2021-10-26 12:00:00,171.49,171.54,171.03,171.07,114485.0,168.6848,168.734,168.2323,168.2717,114485.0
2021-10-26 12:10:00,171.07,171.36,170.95,171.23,118825.0,168.2717,168.5569,168.1537,168.4291,118825.0
2021-10-26 12:20:00,171.22,171.24,170.89,170.89,113015.0,168.4192,168.4389,168.0946,168.0946,113015.0
2021-10-26 12:30:00,170.91,171.01,170.77,170.8,133986.0,168.1143,168.2127,167.9766,168.0061,133986.0
2021-10-26 12:40:00,170.82,171.09,170.71,170.96,100812.0,168.0258,168.2914,167.9176,168.1635,100812.0
2021-10-26 12:50:00,170.94,171.11,170.87,171.06,74123.0,168.1438,168.311,168.075,168.2619,74123.0
2021-10-26 13:00:00,171.04,171.27,171.0,171.18,45862.0,168.2422,168.4684,168.2028,168.3799,45862.0
2021-10-26 13:10:00,171.15,171.15,170.83,170.86,66969.0,168.3504,168.3504,168.0356,168.0651,66969.0
2021-10-26 13:20:00,170.86,170.96,170.79,170.87,37904.0,168.0651,168.1635,167.9963,168.075,37904.0
2021-10-26 13:30:00,170.86,171.09,170.82,171.05,43293.0,168.0651,168.2914,168.0258,168.252,43293.0
2021-10-26 13:40:00,171.05,171.08,170.91,171.08,42814.0,168.252,168.2815,168.1143,168.2815,42814.0
2021-10-26 13:50:00,171.08,171.36,171.06,171.25,43911.0,168.2815,168.5569,168.2619,168.4487,43911.0
2021-10-26 14:00:00,171.27,171.5,171.27,171.5,46885.0,168.4684,168.6947,168.4684,168.6947,46885.0
2021-10-26 14:10:00,171.52,171.61,171.48,171.53,38312.0,168.7143,168.8029,168.675,168.7242,38312.0
2021-10-26 14:20:00,171.54,171.61,171.36,171.52,65149.0,168.734,168.8029,168.5569,168.7143,65149.0
2021-10-26 14:30:00,171.53,171.57,171.47,171.5,37847.0,168.7242,168.7635,168.6651,168.6947,37847.0
2021-10-26 14:40:00,171.5,171.85,171.47,171.83,48199.0,168.6947,169.0389,168.6651,169.0193,48199.0
2021-10-26 14:50:00,171.83,172.05,171.77,172.04,62878.0,169.0193,169.2357,168.9602,169.2258,62878.0
2021-10-26 15:00:00,172.03,172.14,171.98,172.08,85314.0,169.216,169.3242,169.1668,169.2652,85314.0
2021-10-26 15:10:00,172.09,172.1,171.95,172.01,96141.0,169.275,169.2848,169.1373,169.1963,96141.0
2021-10-26 15:20:00,172.01,172.05,171.74,171.77,78452.0,169.1963,169.2357,168.9307,168.9602,78452.0
2021-10-26 15:30:00,171.78,172.0,171.78,171.91,73468.0,168.9701,169.1865,168.9701,169.0979,73468.0
2021-10-26 15:40:00,171.91,172.2,171.78,172.14,126876.0,169.0979,169.3832,168.9701,169.3242,126876.0
2021-10-26 15:50:00,172.15,172.2,171.98,172.05,355614.0,169.334,169.3832,169.1668,169.2357,355614.0
2021-10-27 09:30:00,171.77,172.04,171.21,171.41,184259.0,168.9602,169.2258,168.4094,168.6061,184259.0
2021-10-27 09:40:00,171.43,171.43,170.38,170.49,208997.0,168.6258,168.6258,167.593,167.7012,208997.0
2021-10-27 09:50:00,170.47,170.93,170.43,170.91,186045.0,167.6815,168.134,167.6422,168.1143,186045.0
2021-10-27 10:00:00,170.91,171.17,170.64,170.82,177073.0,168.1143,168.3701,167.8487,168.0258,177073.0
2021-10-27 10:10:00,170.82,171.11,170.72,170.8,81470.0,168.0258,168.311,167.9274,168.0061,81470.0
2021-10-27 10:20:00,170.8,170.91,170.33,170.4,208216.0,168.0061,168.1143,167.5438,167.6126,208216.0
2021-10-27 10:30:00,170.33,170.45,170.21,170.32,147307.0,167.5438,167.6618,167.4258,167.534,147307.0
2021-10-27 10:40:00,170.32,170.45,169.84,169.93,194895.0,167.534,167.6618,167.0618,167.1503,194895.0
2021-10-27 10:50:00,169.93,170.01,169.7,169.82,115304.0,167.1503,167.229,166.9241,167.0421,115304.0
2021-10-27 11:00:00,169.81,170.03,169.71,169.84,80798.0,167.0323,167.2487,166.9339,167.0618,80798.0
2021-10-27 11:10:00,169.84,169.97,169.77,169.87,90946.0,167.0618,167.1897,166.993,167.0913,90946.0
2021-10-27 11:20:00,169.89,169.89,169.52,169.71,117413.0,167.111,167.111,166.747,166.9339,117413.0
2021-10-27 11:30:00,169.72,169.84,169.62,169.64,76259.0,166.9438,167.0618,166.8454,166.8651,76259.0
2021-10-27 11:40:00,169.66,169.9,169.65,169.67,77531.0,166.8848,167.1208,166.8749,166.8946,77531.0
2021-10-27 11:50:00,169.68,169.87,169.62,169.73,84753.0,166.9044,167.0913,166.8454,166.9536,84753.0
2021-10-27 12:00:00,169.76,169.89,169.67,169.89,66223.0,166.9831,167.111,166.8946,167.111,66223.0
2021-10-27 12:10:00,169.91,169.92,169.58,169.66,72556.0,167.1307,167.1405,166.8061,166.8848,72556.0
2021-10-27 12:20:00,169.66,170.1,169.66,170.09,105569.0,166.8848,167.3176,166.8848,167.3077,105569.0
2021-10-27 12:30:00,170.09,170.32,170.01,170.29,94138.0,167.3077,167.534,167.229,167.5044,94138.0
2021-10-27 12:40:00,170.3,170.36,170.23,170.28,75299.0,167.5143,167.5733,167.4454,167.4946,75299.0
2021-10-27 12:50:00,170.3,170.53,170.19,170.53,65505.0,167.5143,167.7405,167.4061,167.7405,65505.0
2021-10-27 13:00:00,170.51,170.63,170.25,170.31,63175.0,167.7208,167.8389,167.4651,167.5241,63175.0
2021-10-27 13:10:00,170.3,170.44,170.11,170.14,70240.0,167.5143,167.652,167.3274,167.3569,70240.0
2021-10-27 13:20:00,170.14,170.24,170.13,170.17,43384.0,167.3569,167.4553,167.3471,167.3864,43384.0
2021-10-27 13:30:00,170.18,170.4,170.15,170.4,52103.0,167.3962,167.6126,167.3667,167.6126,52103.0
2021-10-27 13:40:00,170.38,170.53,170.28,170.39,40027.0,167.593,167.7405,167.4946,167.6028,40027.0
2021-10-27 13:50:00,170.4,171.1,170.4,170.89,357299.0,167.6126,168.3012,167.6126,168.0946,357299.0
2021-10-27 14:00:00,170.9,171.0,170.78,170.98,102560.0,168.1045,168.2028,167.9864,168.1832,102560.0
2021-10-27 14:10:00,171.0,171.09,170.87,170.98,71389.0,168.2028,168.2914,168.075,168.1832,71389.0
2021-10-27 14:20:00,170.99,171.15,170.96,170.96,93054.0,168.193,168.3504,168.1635,168.1635,93054.0
2021-10-27 14:30:00,170.97,171.0,170.72,170.75,79373.0,168.1733,168.2028,167.9274,167.9569,79373.0
2021-10-27 14:40:00,170.75,170.76,170.59,170.75,52923.0,167.9569,167.9668,167.7995,167.9569,52923.0
2021-10-27 14:50:00,170.77,170.79,170.56,170.61,49951.0,167.9766,167.9963,167.77,167.8192,49951.0
2021-10-27 15:00:00,170.6,170.66,170.28,170.3,56905.0,167.8094,167.8684,167.4946,167.5143,56905.0
2021-10-27 15:10:00,170.31,170.31,169.96,169.99,121730.0,167.5241,167.5241,167.1798,167.2094,121730.0
2021-10-27 15:20:00,169.95,170.18,169.9,170.1,137598.0,167.17,167.3962,167.1208,167.3176,137598.0
2021-10-27 15:30:00,170.08,170.08,169.77,169.96,116211.0,167.2979,167.2979,166.993,167.1798,116211.0
2021-10-27 15:40:00,169.92,169.94,169.71,169.73,152287.0,167.1405,167.1602,166.9339,166.9536,152287.0
2021-10-27 15:50:00,169.74,169.78,169.43,169.54,507845.0,166.9634,167.0028,166.6585,166.7667,507845.0
2021-10-28 09:30:00,169.48,169.63,168.6,169.6,324301.0,166.7077,166.8552,165.8421,166.8257,324301.0
2021-10-28 09:40:00,169.64,169.8,168.99,169.16,133062.0,166.8651,167.0225,166.2257,166.3929,133062.0
2021-10-28 09:50:00,169.15,169.5,169.14,169.18,134472.0,166.3831,166.7274,166.3733,166.4126,134472.0
2021-10-28 10:00:00,169.21,169.71,169.07,169.71,131104.0,166.4421,166.9339,166.3044,166.9339,131104.0
2021-10-28 10:10:00,169.7,169.85,169.5,169.55,120773.0,166.9241,167.0716,166.7274,166.7766,120773.0
2021-10-28 10:20:00,169.55,170.06,169.5,170.0,141154.0,166.7766,167.2782,166.7274,167.2192,141154.0
2021-10-28 10:30:00,169.99,170.04,169.87,170.04,88223.0,167.2094,167.2585,167.0913,167.2585,88223.0
2021-10-28 10:40:00,170.03,170.13,169.89,169.99,92464.0,167.2487,167.3471,167.111,167.2094,92464.0
2021-10-28 10:50:00,169.98,170.15,169.91,170.14,77210.0,167.1995,167.3667,167.1307,167.3569,77210.0
2021-10-28 11:00:00,170.14,170.32,170.05,170.2,136989.0,167.3569,167.534,167.2684,167.4159,136989.0
2021-10-28 11:10:00,170.22,170.25,169.97,170.08,53920.0,167.4356,167.4651,167.1897,167.2979,53920.0
2021-10-28 11:20:00,170.08,170.16,169.91,169.93,89522.0,167.2979,167.3766,167.1307,167.1503,89522.0
2021-10-28 11:30:00,169.97,170.11,169.9,170.07,52956.0,167.1897,167.3274,167.1208,167.288,52956.0
2021-10-28 11:40:00,170.09,170.11,169.64,169.66,47060.0,167.3077,167.3274,166.8651,166.8848,47060.0
2021-10-28 11:50:00,169.66,169.73,169.55,169.72,40028.0,166.8848,166.9536,166.7766,166.9438,40028.0
2021-10-28 12:00:00,169.72,169.9,169.66,169.83,39302.0,166.9438,167.1208,166.8848,167.052,39302.0
2021-10-28 12:10:00,169.88,170.05,169.86,170.01,38700.0,167.1012,167.2684,167.0815,167.229,38700.0
2021-10-28 12:20:00,170.02,170.12,169.96,169.99,55122.0,167.2389,167.3372,167.1798,167.2094,55122.0
2021-10-28 12:30:00,169.98,170.1,169.94,170.0,60948.0,167.1995,167.3176,167.1602,167.2192,60948.0
2021-10-28 12:40:00,170.0,170.03,169.92,169.95,56805.0,167.2192,167.2487,167.1405,167.17,56805.0
2021-10-28 12:50:00,169.95,170.01,169.84,169.94,92572.0,167.17,167.229,167.0618,167.1602,92572.0
2021-10-28 13:00:00,169.96,170.19,169.91,170.11,50668.0,167.1798,167.4061,167.1307,167.3274,50668.0
2021-10-28 13:10:00,170.14,170.2,169.84,169.87,58756.0,167.3569,167.4159,167.0618,167.0913,58756.0
2021-10-28 13:20:00,169.87,170.14,169.84,170.13,36206.0,167.0913,167.3569,167.0618,167.3471,36206.0
2021-10-28 13:30:00,170.13,170.31,170.12,170.26,73479.0,167.3471,167.5241,167.3372,167.4749,73479.0
2021-10-28 13:40:00,170.25,170.35,170.2,170.22,82480.0,167.4651,167.5635,167.4159,167.4356,82480.0
2021-10-28 13:50:00,170.21,170.26,169.95,170.02,42534.0,167.4258,167.4749,167.17,167.2389,42534.0
2021-10-28 14:00:00,170.03,170.23,170.03,170.17,63377.0,167.2487,167.4454,167.2487,167.3864,63377.0
2021-10-28 14:10:00,170.15,170.15,169.96,170.09,57646.0,167.3667,167.3667,167.1798,167.3077,57646.0
2021-10-28 14:20:00,170.09,170.22,169.97,169.97,67124.0,167.3077,167.4356,167.1897,167.1897,67124.0
2021-10-28 14:30:00,169.98,170.13,169.94,170.01,58136.0,167.1995,167.3471,167.1602,167.229,58136.0
2021-10-28 14:40:00,170.02,170.06,169.93,170.02,43486.0,167.2389,167.2782,167.1503,167.2389,43486.0
2021-10-28 14:50:00,170.02,170.09,169.96,170.06,43042.0,167.2389,167.3077,167.1798,167.2782,43042.0
2021-10-28 15:00:00,170.06,170.08,169.92,169.96,57369.0,167.2782,167.2979,167.1405,167.1798,57369.0
2021-10-28 15:10:00,169.96,170.07,169.83,170.0,76537.0,167.1798,167.288,167.052,167.2192,76537.0
2021-10-28 15:20:00,170.0,170.0,169.64,169.66,97307.0,167.2192,167.2192,166.8651,166.8848,97307.0
2021-10-28 15:30:00,169.69,169.77,169.39,169.4,126446.0,166.9143,166.993,166.6192,166.629,126446.0
2021-10-28 15:40:00,169.4,169.52,169.31,169.35,136124.0,166.629,166.747,166.5405,166.5798,136124.0
2021-10-28 15:50:00,169.36,169.75,169.29,169.66,587550.0,166.5897,166.9733,166.5208,166.8848,587550.0
2021-10-29 09:30:00,169.02,170.46,168.81,170.33,300609.0,166.2552,167.6717,166.0487,167.5438,300609.0
2021-10-29 09:40:00,170.27,170.33,169.69,169.86,176086.0,167.4848,167.5438,166.9143,167.0815,176086.0
2021-10-29 09:50:00,169.88,170.16,169.73,169.77,91756.0,167.1012,167.3766,166.9536,166.993,91756.0
2021-10-29 10:00:00,169.73,169.96,169.52,169.55,83289.0,166.9536,167.1798,166.747,166.7766,83289.0
2021-10-29 10:10:00,169.54,169.61,169.16,169.25,92770.0,166.7667,166.8356,166.3929,166.4815,92770.0
2021-10-29 10:20:00,169.27,169.42,169.13,169.15,104836.0,166.5011,166.6487,166.3634,166.3831,104836.0
2021-10-29 10:30:00,169.18,169.27,169.05,169.17,52752.0,166.4126,166.5011,166.2847,166.4028,52752.0
2021-10-29 10:40:00,169.21,169.54,169.07,169.52,76535.0,166.4421,166.7667,166.3044,166.747,76535.0
2021-10-29 10:50:00,169.5,169.71,169.5,169.61,101790.0,166.7274,166.9339,166.7274,166.8356,101790.0
2021-10-29 11:00:00,169.61,169.75,169.38,169.5,162453.0,166.8356,166.9733,166.6093,166.7274,162453.0
2021-10-29 11:10:00,169.5,169.58,169.4,169.43,98184.0,166.7274,166.8061,166.629,166.6585,98184.0
2021-10-29 11:20:00,169.45,169.59,169.43,169.58,79620.0,166.6782,166.8159,166.6585,166.8061,79620.0
2021-10-29 11:30:00,169.57,169.64,169.37,169.45,141742.0,166.7962,166.8651,166.5995,166.6782,141742.0
2021-10-29 11:40:00,169.44,169.55,169.24,169.25,58378.0,166.6684,166.7766,166.4716,166.4815,58378.0
2021-10-29 11:50:00,169.25,169.3,169.12,169.18,51273.0,166.4815,166.5306,166.3536,166.4126,51273.0
2021-10-29 12:00:00,169.17,169.25,169.13,169.2,49991.0,166.4028,166.4815,166.3634,166.4323,49991.0
2021-10-29 12:10:00,169.21,169.36,169.19,169.22,56416.0,166.4421,166.5897,166.4224,166.452,56416.0
2021-10-29 12:20:00,169.24,169.55,169.22,169.51,67363.0,166.4716,166.7766,166.452,166.7372,67363.0
2021-10-29 12:30:00,169.48,169.51,169.34,169.37,37663.0,166.7077,166.7372,166.57,166.5995,37663.0
2021-10-29 12:40:00,169.36,169.51,169.28,169.29,55311.0,166.5897,166.7372,166.511,166.5208,55311.0
2021-10-29 12:50:00,169.28,169.45,169.25,169.35,52258.0,166.511,166.6782,166.4815,166.5798,52258.0
2021-10-29 13:00:00,169.35,169.35,169.26,169.32,43785.0,166.5798,166.5798,166.4913,166.5503,43785.0
2021-10-29 13:10:00,169.3,169.41,169.29,169.41,54561.0,166.5306,166.6388,166.5208,166.6388,54561.0
2021-10-29 13:20:00,169.42,169.48,169.28,169.32,50985.0,166.6487,166.7077,166.511,166.5503,50985.0
2021-10-29 13:30:00,169.33,169.37,169.19,169.31,39688.0,166.5602,166.5995,166.4224,166.5405,39688.0
2021-10-29 13:40:00,169.31,169.31,168.9,168.95,123538.0,166.5405,166.5405,166.1372,166.1864,123538.0
2021-10-29 13:50:00,168.96,169.09,168.95,169.04,49043.0,166.1962,166.3241,166.1864,166.2749,49043.0
2021-10-29 14:00:00,169.04,169.06,168.9,169.02,72467.0,166.2749,166.2946,166.1372,166.2552,72467.0
2021-10-29 14:10:00,169.01,169.01,168.65,168.68,119579.0,166.2454,166.2454,165.8913,165.9208,119579.0
2021-10-29 14:20:00,168.69,168.76,168.15,168.32,201558.0,165.9306,165.9995,165.3995,165.5667,201558.0
2021-10-29 14:30:00,168.31,168.45,168.26,168.37,83407.0,165.5568,165.6945,165.5077,165.6159,83407.0
2021-10-29 14:40:00,168.37,168.71,168.37,168.63,77238.0,165.6159,165.9503,165.6159,165.8716,77238.0
2021-10-29 14:50:00,168.62,168.67,168.57,168.66,81135.0,165.8618,165.9109,165.8126,165.9011,81135.0
2021-10-29 15:00:00,168.66,168.69,168.34,168.37,84419.0,165.9011,165.9306,165.5863,165.6159,84419.0
2021-10-29 15:10:00,168.37,168.49,168.33,168.44,79543.0,165.6159,165.7339,165.5765,165.6847,79543.0
2021-10-29 15:20:00,168.43,168.64,168.41,168.57,94575.0,165.6749,165.8814,165.6552,165.8126,94575.0
2021-10-29 15:30:00,168.58,168.75,168.54,168.62,85032.0,165.8224,165.9896,165.7831,165.8618,85032.0
2021-10-29 15:40:00,168.63,168.96,168.59,168.9,138369.0,165.8716,166.1962,165.8323,166.1372,138369.0
2021-10-29 15:50:00,168.91,169.26,168.76,169.07,380657.0,166.147,166.4913,165.9995,166.3044,380657.0
2021-11-01 09:30:00,169.21,170.45,169.09,170.31,439292.0,166.4421,167.6618,166.3241,167.5241,439292.0
2021-11-01 09:40:00,170.31,170.95,170.2,170.73,331146.0,167.5241,168.1537,167.4159,167.9373,331146.0
2021-11-01 09:50:00,170.74,171.13,170.62,171.05,225896.0,167.9471,168.3307,167.829,168.252,225896.0
2021-11-01 10:00:00,171.02,171.25,170.37,171.19,167787.0,168.2225,168.4487,167.5831,168.3897,167787.0
2021-11-01 10:10:00,171.18,171.22,170.7,170.71,143857.0,168.3799,168.4192,167.9077,167.9176,143857.0
2021-11-01 10:20:00,170.72,170.86,170.24,170.52,144976.0,167.9274,168.0651,167.4553,167.7307,144976.0
2021-11-01 10:30:00,170.52,170.84,170.44,170.45,137341.0,167.7307,168.0455,167.652,167.6618,137341.0
2021-11-01 10:40:00,170.45,170.55,170.14,170.19,114273.0,167.6618,167.7602,167.3569,167.4061,114273.0
2021-11-01 10:50:00,170.17,170.18,169.79,170.0,123665.0,167.3864,167.3962,167.0126,167.2192,123665.0
2021-11-01 11:00:00,170.0,170.15,169.91,170.03,103228.0,167.2192,167.3667,167.1307,167.2487,103228.0
2021-11-01 11:10:00,170.03,170.17,169.97,170.03,69349.0,167.2487,167.3864,167.1897,167.2487,69349.0
2021-11-01 11:20:00,170.04,170.15,169.77,169.84,83015.0,167.2585,167.3667,166.993,167.0618,83015.0
2021-11-01 11:30:00,169.84,170.06,169.81,169.89,65845.0,167.0618,167.2782,167.0323,167.111,65845.0
2021-11-01 11:40:00,169.91,170.14,169.86,170.06,82019.0,167.1307,167.3569,167.0815,167.2782,82019.0
2021-11-01 11:50:00,170.05,170.07,169.76,169.79,109474.0,167.2684,167.288,166.9831,167.0126,109474.0
2021-11-01 12:00:00,169.78,169.89,169.54,169.69,361783.0,167.0028,167.111,166.7667,166.9143,361783.0
2021-11-01 12:10:00,169.69,170.23,169.67,170.06,137961.0,166.9143,167.4454,166.8946,167.2782,137961.0
2021-11-01 12:20:00,170.07,170.26,169.87,169.88,173456.0,167.288,167.4749,167.0913,167.1012,173456.0
2021-11-01 12:30:00,169.88,170.04,169.86,169.96,160156.0,167.1012,167.2585,167.0815,167.1798,160156.0
2021-11-01 12:40:00,169.96,170.09,169.94,170.04,140989.0,167.1798,167.3077,167.1602,167.2585,140989.0
2021-11-01 12:50:00,170.06,170.08,169.82,169.89,135679.0,167.2782,167.2979,167.0421,167.111,135679.0
2021-11-01 13:00:00,169.9,170.0,169.72,169.9,255125.0,167.1208,167.2192,166.9438,167.1208,255125.0
2021-11-01 13:10:00,169.9,169.97,169.83,169.83,69914.0,167.1208,167.1897,167.052,167.052,69914.0
2021-11-01 13:20:00,169.83,169.84,169.63,169.69,90345.0,167.052,167.0618,166.8552,166.9143,90345.0
2021-11-01 13:30:00,169.68,169.81,169.65,169.74,126174.0,166.9044,167.0323,166.8749,166.9634,126174.0
2021-11-01 13:40:00,169.75,169.87,169.67,169.79,45341.0,166.9733,167.0913,166.8946,167.0126,45341.0
2021-11-01 13:50:00,169.8,169.83,169.58,169.65,59268.0,167.0225,167.052,166.8061,166.8749,59268.0
2021-11-01 14:00:00,169.67,169.99,169.63,169.77,186014.0,166.8946,167.2094,166.8552,166.993,186014.0
2021-11-01 14:10:00,169.79,169.83,169.59,169.65,46627.0,167.0126,167.052,166.8159,166.8749,46627.0
2021-11-01 14:20:00,169.66,169.8,169.61,169.73,60072.0,166.8848,167.0225,166.8356,166.9536,60072.0
2021-11-01 14:30:00,169.72,169.82,169.71,169.76,66376.0,166.9438,167.0421,166.9339,166.9831,66376.0
2021-11-01 14:40:00,169.78,169.99,169.73,169.99,66819.0,167.0028,167.2094,166.9536,167.2094,66819.0
2021-11-01 14:50:00,169.99,170.06,169.91,169.98,59481.0,167.2094,167.2782,167.1307,167.1995,59481.0
2021-11-01 15:00:00,170.0,170.05,169.92,170.01,47720.0,167.2192,167.2684,167.1405,167.229,47720.0
2021-11-01 15:10:00,170.01,170.12,169.99,170.0,66386.0,167.229,167.3372,167.2094,167.2192,66386.0
2021-11-01 15:20:00,170.0,170.03,169.9,169.95,93062.0,167.2192,167.2487,167.1208,167.17,93062.0
2021-11-01 15:30:00,169.95,170.02,169.88,169.94,94955.0,167.17,167.2389,167.1012,167.1602,94955.0
2021-11-01 15:40:00,169.94,170.05,169.94,170.01,151073.0,167.1602,167.2684,167.1602,167.229,151073.0
2021-11-01 15:50:00,170.02,170.25,169.95,170.16,333853.0,167.2389,167.4651,167.17,167.3766,333853.0
2021-11-02 09:30:00,170.03,170.85,169.76,170.58,358852.0,167.2487,168.0553,166.9831,167.7897,358852.0
2021-11-02 09:40:00,170.56,170.76,169.8,169.84,173103.0,167.77,167.9668,167.0225,167.0618,173103.0
2021-11-02 09:50:00,169.81,170.09,169.56,169.94,190680.0,167.0323,167.3077,166.7864,167.1602,190680.0
2021-11-02 10:00:00,169.93,169.96,169.59,169.6,181400.0,167.1503,167.1798,166.8159,166.8257,181400.0
2021-11-02 10:10:00,169.6,170.15,169.55,169.94,115013.0,166.8257,167.3667,166.7766,167.1602,115013.0
2021-11-02 10:20:00,169.92,169.96,169.47,169.5,94978.0,167.1405,167.1798,166.6979,166.7274,94978.0
2021-11-02 10:30:00,169.47,169.75,169.31,169.75,82286.0,166.6979,166.9733,166.5405,166.9733,82286.0
2021-11-02 10:40:00,169.76,169.89,169.66,169.81,50680.0,166.9831,167.111,166.8848,167.0323,50680.0
2021-11-02 10:50:00,169.78,169.97,169.73,169.92,54050.0,167.0028,167.1897,166.9536,167.1405,54050.0
2021-11-02 11:00:00,169.93,169.97,169.45,169.5,105331.0,167.1503,167.1897,166.6782,166.7274,105331.0
2021-11-02 11:10:00,169.5,169.69,169.48,169.63,76722.0,166.7274,166.9143,166.7077,166.8552,76722.0
2021-11-02 11:20:00,169.63,169.8,169.59,169.77,89876.0,166.8552,167.0225,166.8159,166.993,89876.0
2021-11-02 11:30:00,169.78,169.78,169.38,169.42,68614.0,167.0028,167.0028,166.6093,166.6487,68614.0
2021-11-02 11:40:00,169.42,169.69,169.39,169.53,91138.0,166.6487,166.9143,166.6192,166.7569,91138.0
2021-11-02 11:50:00,169.52,169.53,169.33,169.34,52057.0,166.747,166.7569,166.5602,166.57,52057.0
2021-11-02 12:00:00,169.33,169.47,169.26,169.27,75486.0,166.5602,166.6979,166.4913,166.5011,75486.0
2021-11-02 12:10:00,169.28,169.38,169.19,169.31,85601.0,166.511,166.6093,166.4224,166.5405,85601.0
2021-11-02 12:20:00,169.31,169.35,169.17,169.24,97049.0,166.5405,166.5798,166.4028,166.4716,97049.0
2021-11-02 12:30:00,169.27,169.27,169.12,169.2,69816.0,166.5011,166.5011,166.3536,166.4323,69816.0
2021-11-02 12:40:00,169.18,169.25,169.12,169.23,75018.0,166.4126,166.4815,166.3536,166.4618,75018.0
2021-11-02 12:50:00,169.23,169.33,169.14,169.24,59224.0,166.4618,166.5602,166.3733,166.4716,59224.0
2021-11-02 13:00:00,169.25,169.42,169.21,169.37,87425.0,166.4815,166.6487,166.4421,166.5995,87425.0
2021-11-02 13:10:00,169.37,169.68,169.26,169.6,69574.0,166.5995,166.9044,166.4913,166.8257,69574.0
2021-11-02 13:20:00,169.61,169.64,169.31,169.35,74598.0,166.8356,166.8651,166.5405,166.5798,74598.0
2021-11-02 13:30:00,169.35,169.38,169.22,169.28,57027.0,166.5798,166.6093,166.452,166.511,57027.0
2021-11-02 13:40:00,169.28,169.29,169.11,169.14,79497.0,166.511,166.5208,166.3437,166.3733,79497.0
2021-11-02 13:50:00,169.14,169.23,169.08,169.13,77834.0,166.3733,166.4618,166.3142,166.3634,77834.0
2021-11-02 14:00:00,169.13,169.24,169.07,169.08,63439.0,166.3634,166.4716,166.3044,166.3142,63439.0
2021-11-02 14:10:00,169.07,169.28,168.98,169.26,120260.0,166.3044,166.511,166.2159,166.4913,120260.0
2021-11-02 14:20:00,169.25,169.37,169.18,169.27,56785.0,166.4815,166.5995,166.4126,166.5011,56785.0
2021-11-02 14:30:00,169.27,169.39,169.18,169.38,72060.0,166.5011,166.6192,166.4126,166.6093,72060.0
2021-11-02 14:40:00,169.37,169.63,169.36,169.54,92972.0,166.5995,166.8552,166.5897,166.7667,92972.0
2021-11-02 14:50:00,169.53,169.55,169.35,169.43,96455.0,166.7569,166.7766,166.5798,166.6585,96455.0
2021-11-02 15:00:00,169.42,169.63,169.42,169.5,112540.0,166.6487,166.8552,166.6487,166.7274,112540.0
2021-11-02 15:10:00,169.49,169.58,169.38,169.55,146555.0,166.7175,166.8061,166.6093,166.7766,146555.0
2021-11-02 15:20:00,169.54,169.54,169.28,169.32,94646.0,166.7667,166.7667,166.511,166.5503,94646.0
2021-11-02 15:30:00,169.31,169.38,169.22,169.34,150952.0,166.5405,166.6093,166.452,166.57,150952.0
2021-11-02 15:40:00,169.34,169.54,169.31,169.54,178204.0,166.57,166.7667,166.5405,166.7667,178204.0
2021-11-02 15:50:00,169.53,169.87,169.44,169.85,407472.0,166.7569,167.0913,166.6684,167.0716,407472.0
2021-11-03 09:30:00,169.7,169.81,168.75,168.83,261263.0,166.9241,167.0323,165.9896,166.0683,261263.0
2021-11-03 09:40:00,168.83,168.88,168.37,168.86,229795.0,166.0683,166.1175,165.6159,166.0978,229795.0
2021-11-03 09:50:00,168.86,169.06,168.52,168.93,153316.0,166.0978,166.2946,165.7634,166.1667,153316.0
2021-11-03 10:00:00,168.97,169.22,168.63,168.97,153002.0,166.206,166.452,165.8716,166.206,153002.0
2021-11-03 10:10:00,169.0,169.06,168.65,168.84,91230.0,166.2355,166.2946,165.8913,166.0782,91230.0
2021-11-03 10:20:00,168.82,169.05,168.73,168.92,96848.0,166.0585,166.2847,165.97,166.1569,96848.0
2021-11-03 10:30:00,168.91,169.23,168.83,168.95,115299.0,166.147,166.4618,166.0683,166.1864,115299.0
2021-11-03 10:40:00,168.96,169.09,168.67,168.82,105306.0,166.1962,166.3241,165.9109,166.0585,105306.0
2021-11-03 10:50:00,168.84,168.89,168.66,168.71,76470.0,166.0782,166.1273,165.9011,165.9503,76470.0
2021-11-03 11:00:00,168.7,168.91,168.68,168.79,80658.0,165.9405,166.147,165.9208,166.029,80658.0
2021-11-03 11:10:00,168.78,168.89,168.43,168.83,285124.0,166.0191,166.1273,165.6749,166.0683,285124.0
2021-11-03 11:20:00,168.86,168.99,168.75,168.92,59901.0,166.0978,166.2257,165.9896,166.1569,59901.0
2021-11-03 11:30:00,168.89,169.1,168.84,169.09,63062.0,166.1273,166.3339,166.0782,166.3241,63062.0
2021-11-03 11:40:00,169.08,169.1,168.87,168.99,78193.0,166.3142,166.3339,166.1077,166.2257,78193.0
2021-11-03 11:50:00,169.0,169.03,168.83,168.86,101618.0,166.2355,166.2651,166.0683,166.0978,101618.0
2021-11-03 12:00:00,168.84,169.09,168.82,169.09,143304.0,166.0782,166.3241,166.0585,166.3241,143304.0
2021-11-03 12:10:00,169.06,169.34,169.03,169.11,147745.0,166.2946,166.57,166.2651,166.3437,147745.0
2021-11-03 12:20:00,169.09,169.17,168.9,169.05,63529.0,166.3241,166.4028,166.1372,166.2847,63529.0
2021-11-03 12:30:00,169.03,169.45,168.99,169.43,93252.0,166.2651,166.6782,166.2257,166.6585,93252.0
2021-11-03 12:40:00,169.45,169.47,169.29,169.32,63836.0,166.6782,166.6979,166.5208,166.5503,63836.0
2021-11-03 12:50:00,169.34,169.5,169.24,169.25,69985.0,166.57,166.7274,166.4716,166.4815,69985.0
2021-11-03 13:00:00,169.27,169.41,169.21,169.28,45352.0,166.5011,166.6388,166.4421,166.511,45352.0
2021-11-03 13:10:00,169.3,169.3,168.83,168.88,106464.0,166.5306,166.5306,166.0683,166.1175,106464.0
2021-11-03 13:20:00,168.9,168.97,168.79,168.81,90514.0,166.1372,166.206,166.029,166.0487,90514.0
2021-11-03 13:30:00,168.81,168.85,168.73,168.79,69622.0,166.0487,166.088,165.97,166.029,69622.0
2021-11-03 13:40:00,168.8,168.9,168.73,168.78,107264.0,166.0388,166.1372,165.97,166.0191,107264.0
2021-11-03 13:50:00,168.78,168.79,168.61,168.72,75241.0,166.0191,166.029,165.8519,165.9601,75241.0
2021-11-03 14:00:00,168.69,169.26,168.64,169.19,93668.0,165.9306,166.4913,165.8814,166.4224,93668.0
2021-11-03 14:10:00,169.16,169.32,169.01,169.31,84576.0,166.3929,166.5503,166.2454,166.5405,84576.0
2021-11-03 14:20:00,169.3,169.36,169.15,169.23,67259.0,166.5306,166.5897,166.3831,166.4618,67259.0
2021-11-03 14:30:00,169.24,169.26,168.97,169.17,98042.0,166.4716,166.4913,166.206,166.4028,98042.0
2021-11-03 14:40:00,169.2,169.6,169.09,169.59,71177.0,166.4323,166.8257,166.3241,166.8159,71177.0
2021-11-03 14:50:00,169.58,169.68,169.55,169.59,94276.0,166.8061,166.9044,166.7766,166.8159,94276.0
2021-11-03 15:00:00,169.58,169.82,169.58,169.77,133772.0,166.8061,167.0421,166.8061,166.993,133772.0
2021-11-03 15:10:00,169.76,169.83,169.66,169.75,83653.0,166.9831,167.052,166.8848,166.9733,83653.0
2021-11-03 15:20:00,169.75,169.92,169.66,169.89,96390.0,166.9733,167.1405,166.8848,167.111,96390.0
2021-11-03 15:30:00,169.89,170.05,169.87,170.04,138233.0,167.111,167.2684,167.0913,167.2585,138233.0
2021-11-03 15:40:00,170.03,170.16,170.03,170.14,155822.0,167.2487,167.3766,167.2487,167.3569,155822.0
2021-11-03 15:50:00,170.15,170.19,169.9,170.06,372905.0,167.3667,167.4061,167.1208,167.2782,372905.0
2021-11-04 09:30:00,170.03,170.1,168.96,169.05,296096.0,167.2487,167.3176,166.1962,166.2847,296096.0
2021-11-04 09:40:00,169.01,169.43,168.95,169.04,162394.0,166.2454,166.6585,166.1864,166.2749,162394.0
2021-11-04 09:50:00,169.03,169.36,169.01,169.15,101695.0,166.2651,166.5897,166.2454,166.3831,101695.0
2021-11-04 10:00:00,169.17,169.97,169.06,169.85,118108.0,166.4028,167.1897,166.2946,167.0716,118108.0
2021-11-04 10:10:00,169.88,169.92,169.64,169.75,77398.0,167.1012,167.1405,166.8651,166.9733,77398.0
2021-11-04 10:20:00,169.75,169.81,169.14,169.22,102100.0,166.9733,167.0323,166.3733,166.452,102100.0
2021-11-04 10:30:00,169.23,169.55,169.22,169.47,72035.0,166.4618,166.7766,166.452,166.6979,72035.0
2021-11-04 10:40:00,169.48,169.71,169.43,169.71,114569.0,166.7077,166.9339,166.6585,166.9339,114569.0
2021-11-04 10:50:00,169.69,169.85,169.51,169.57,55067.0,166.9143,167.0716,166.7372,166.7962,55067.0
2021-11-04 11:00:00,169.52,169.52,169.02,169.21,127583.0,166.747,166.747,166.2552,166.4421,127583.0
2021-11-04 11:10:00,169.21,169.4,169.01,169.12,75962.0,166.4421,166.629,166.2454,166.3536,75962.0
2021-11-04 11:20:00,169.12,169.12,168.7,168.83,124818.0,166.3536,166.3536,165.9405,166.0683,124818.0
2021-11-04 11:30:00,168.81,168.95,168.75,168.94,80013.0,166.0487,166.1864,165.9896,166.1765,80013.0
2021-11-04 11:40:00,168.95,169.13,168.67,168.75,148286.0,166.1864,166.3634,165.9109,165.9896,148286.0
2021-11-04 11:50:00,168.74,169.11,168.74,169.06,99672.0,165.9798,166.3437,165.9798,166.2946,99672.0
2021-11-04 12:00:00,169.03,169.28,169.03,169.2,86089.0,166.2651,166.511,166.2651,166.4323,86089.0
2021-11-04 12:10:00,169.2,169.47,169.2,169.33,86279.0,166.4323,166.6979,166.4323,166.5602,86279.0
2021-11-04 12:20:00,169.38,169.54,169.33,169.48,53160.0,166.6093,166.7667,166.5602,166.7077,53160.0
2021-11-04 12:30:00,169.46,169.69,169.36,169.58,79118.0,166.688,166.9143,166.5897,166.8061,79118.0
2021-11-04 12:40:00,169.59,169.76,169.58,169.67,65306.0,166.8159,166.9831,166.8061,166.8946,65306.0
2021-11-04 12:50:00,169.67,169.72,169.4,169.48,59016.0,166.8946,166.9438,166.629,166.7077,59016.0
2021-11-04 13:00:00,169.49,169.65,169.41,169.59,55964.0,166.7175,166.8749,166.6388,166.8159,55964.0
2021-11-04 13:10:00,169.62,169.63,169.51,169.56,44683.0,166.8454,166.8552,166.7372,166.7864,44683.0
2021-11-04 13:20:00,169.59,169.63,169.32,169.49,66127.0,166.8159,166.8552,166.5503,166.7175,66127.0
2021-11-04 13:30:00,169.49,169.53,169.31,169.47,51529.0,166.7175,166.7569,166.5405,166.6979,51529.0
2021-11-04 13:40:00,169.47,169.62,169.4,169.45,74642.0,166.6979,166.8454,166.629,166.6782,74642.0
2021-11-04 13:50:00,169.44,169.73,169.4,169.55,76519.0,166.6684,166.9536,166.629,166.7766,76519.0
2021-11-04 14:00:00,169.55,169.62,169.41,169.61,93286.0,166.7766,166.8454,166.6388,166.8356,93286.0
2021-11-04 14:10:00,169.61,169.72,169.52,169.64,60184.0,166.8356,166.9438,166.747,166.8651,60184.0
2021-11-04 14:20:00,169.65,169.82,169.48,169.48,64421.0,166.8749,167.0421,166.7077,166.7077,64421.0
2021-11-04 14:30:00,169.5,169.6,169.45,169.54,79373.0,166.7274,166.8257,166.6782,166.7667,79373.0
2021-11-04 14:40:00,169.56,169.71,169.55,169.58,61225.0,166.7864,166.9339,166.7766,166.8061,61225.0
2021-11-04 14:50:00,169.57,169.87,169.56,169.85,92973.0,166.7962,167.0913,166.7864,167.0716,92973.0
2021-11-04 15:00:00,169.84,169.88,169.63,169.71,80587.0,167.0618,167.1012,166.8552,166.9339,80587.0
2021-11-04 15:10:00,169.72,169.86,169.7,169.75,81520.0,166.9438,167.0815,166.9241,166.9733,81520.0
2021-11-04 15:20:00,169.74,170.04,169.72,170.01,128204.0,166.9634,167.2585,166.9438,167.229,128204.0
2021-11-04 15:30:00,170.02,170.11,169.97,170.09,142749.0,167.2389,167.3274,167.1897,167.3077,142749.0
2021-11-04 15:40:00,170.09,170.23,170.04,170.16,145357.0,167.3077,167.4454,167.2585,167.3766,145357.0
2021-11-04 15:50:00,170.17,170.42,170.13,170.32,429950.0,167.3864,167.6323,167.3471,167.534,429950.0
2021-11-05 09:30:00,173.5,173.54,172.33,172.76,1018869.0,170.6619,170.7013,169.5111,169.934,1018869.0
2021-11-05 09:40:00,172.76,174.6,172.76,174.17,761414.0,169.934,171.7439,169.934,171.321,761414.0
2021-11-05 09:50:00,174.15,174.44,173.67,174.27,361947.0,171.3013,171.5866,170.8292,171.4193,361947.0
2021-11-05 10:00:00,174.24,175.16,174.23,175.0,558003.0,171.3898,172.2948,171.38,172.1374,558003.0
2021-11-05 10:10:00,175.01,175.13,174.66,175.02,357768.0,172.1472,172.2653,171.803,172.1571,357768.0
2021-11-05 10:20:00,175.01,175.18,174.72,174.82,235324.0,172.1472,172.3145,171.862,171.9603,235324.0
2021-11-05 10:30:00,174.82,175.16,174.72,174.94,189858.0,171.9603,172.2948,171.862,172.0784,189858.0
2021-11-05 10:40:00,174.93,175.03,174.74,175.0,191626.0,172.0685,172.1669,171.8817,172.1374,191626.0
2021-11-05 10:50:00,175.02,175.33,174.89,175.27,304504.0,172.1571,172.462,172.0292,172.403,304504.0
2021-11-05 11:00:00,175.28,175.36,174.98,175.35,182239.0,172.4128,172.4915,172.1177,172.4817,182239.0
2021-11-05 11:10:00,175.34,176.3,175.28,176.28,377045.0,172.4718,173.4161,172.4128,173.3965,377045.0
2021-11-05 11:20:00,176.28,176.39,175.52,175.72,209217.0,173.3965,173.5047,172.6489,172.8456,209217.0
2021-11-05 11:30:00,175.72,176.32,175.7,176.31,154410.0,172.8456,173.4358,172.826,173.426,154410.0
2021-11-05 11:40:00,176.31,176.32,175.65,176.27,153764.0,173.426,173.4358,172.7768,173.3866,153764.0
2021-11-05 11:50:00,176.23,176.36,175.94,176.14,142434.0,173.3473,173.4752,173.062,173.2588,142434.0
2021-11-05 12:00:00,176.12,176.4,176.04,176.36,129249.0,173.2391,173.5145,173.1604,173.4752,129249.0
2021-11-05 12:10:00,176.35,176.99,176.35,176.69,289557.0,173.4653,174.0949,173.4653,173.7998,289557.0
2021-11-05 12:20:00,176.68,176.81,176.48,176.72,130607.0,173.7899,173.9178,173.5932,173.8293,130607.0
2021-11-05 12:30:00,176.72,176.77,176.5,176.75,111250.0,173.8293,173.8785,173.6129,173.8588,111250.0
2021-11-05 12:40:00,176.76,176.92,176.67,176.86,111226.0,173.8686,174.026,173.7801,173.967,111226.0
2021-11-05 12:50:00,176.86,176.93,176.26,176.28,140690.0,173.967,174.0358,173.3768,173.3965,140690.0
2021-11-05 13:00:00,176.28,176.53,176.07,176.08,142013.0,173.3965,173.6424,173.1899,173.1997,142013.0
2021-11-05 13:10:00,176.06,176.14,175.47,175.78,230924.0,173.1801,173.2588,172.5997,172.9046,230924.0
2021-11-05 13:20:00,175.77,175.79,174.73,174.75,189517.0,172.8948,172.9145,171.8718,171.8915,189517.0
2021-11-05 13:30:00,174.75,175.09,174.72,174.94,134170.0,171.8915,172.2259,171.862,172.0784,134170.0
2021-11-05 13:40:00,174.94,175.06,174.59,174.77,122965.0,172.0784,172.1964,171.7341,171.9112,122965.0
2021-11-05 13:50:00,174.76,175.57,174.68,175.56,126976.0,171.9013,172.6981,171.8226,172.6882,126976.0
2021-11-05 14:00:00,175.53,175.59,175.22,175.55,102196.0,172.6587,172.7178,172.3538,172.6784,102196.0
2021-11-05 14:10:00,175.53,175.74,175.48,175.53,85790.0,172.6587,172.8653,172.6096,172.6587,85790.0
2021-11-05 14:20:00,175.52,175.85,175.51,175.72,95010.0,172.6489,172.9735,172.6391,172.8456,95010.0
2021-11-05 14:30:00,175.74,175.87,175.31,175.87,84771.0,172.8653,172.9932,172.4423,172.9932,84771.0
2021-11-05 14:40:00,175.87,175.88,175.57,175.59,96778.0,172.9932,173.003,172.6981,172.7178,96778.0
2021-11-05 14:50:00,175.59,175.74,175.53,175.71,82641.0,172.7178,172.8653,172.6587,172.8358,82641.0
2021-11-05 15:00:00,175.72,175.77,175.43,175.68,92032.0,172.8456,172.8948,172.5604,172.8063,92032.0
2021-11-05 15:10:00,175.68,175.85,175.59,175.7,114619.0,172.8063,172.9735,172.7178,172.826,114619.0
2021-11-05 15:20:00,175.69,175.72,175.52,175.57,146246.0,172.8161,172.8456,172.6489,172.6981,146246.0
2021-11-05 15:30:00,175.58,175.9,175.56,175.81,170066.0,172.7079,173.0227,172.6882,172.9342,170066.0
2021-11-05 15:40:00,175.81,175.86,175.49,175.61,173516.0,172.9342,172.9833,172.6194,172.7374,173516.0
2021-11-05 15:50:00,175.64,175.79,175.52,175.65,496153.0,172.7669,172.9145,172.6489,172.7768,496153.0
2021-11-08 09:30:00,178.69,178.7,176.9,178.62,767842.0,175.767,175.7769,174.0063,175.6982,767842.0
2021-11-08 09:40:00,178.65,179.14,177.59,178.6,455201.0,175.7277,176.2097,174.685,175.6785,455201.0
2021-11-08 09:50:00,178.63,179.25,178.47,178.72,281186.0,175.708,176.3179,175.5506,175.7966,281186.0
2021-11-08 10:00:00,178.73,178.96,178.12,178.21,225391.0,175.8064,176.0326,175.2064,175.2949,225391.0
2021-11-08 10:10:00,178.18,178.18,177.33,177.7,232182.0,175.2654,175.2654,174.4293,174.7932,232182.0
2021-11-08 10:20:00,177.7,177.81,177.11,177.13,165107.0,174.7932,174.9014,174.2129,174.2326,165107.0
2021-11-08 10:30:00,177.13,177.34,176.72,176.73,237017.0,174.2326,174.4391,173.8293,173.8391,237017.0
2021-11-08 10:40:00,176.74,177.69,176.4,177.66,222634.0,173.8489,174.7834,173.5145,174.7539,222634.0
2021-11-08 10:50:00,177.65,177.76,177.28,177.6,166623.0,174.7441,174.8523,174.3801,174.6949,166623.0
2021-11-08 11:00:00,177.6,177.79,176.83,177.06,176753.0,174.6949,174.8818,173.9375,174.1637,176753.0
2021-11-08 11:10:00,177.06,177.28,176.97,177.22,120879.0,174.1637,174.3801,174.0752,174.3211,120879.0
2021-11-08 11:20:00,177.2,177.61,177.12,177.5,210208.0,174.3014,174.7047,174.2227,174.5965,210208.0
2021-11-08 11:30:00,177.46,177.47,176.61,176.71,133216.0,174.5572,174.567,173.7211,173.8194,133216.0
2021-11-08 11:40:00,176.71,176.91,176.63,176.64,70069.0,173.8194,174.0162,173.7407,173.7506,70069.0
2021-11-08 11:50:00,176.66,176.72,176.28,176.44,102609.0,173.7702,173.8293,173.3965,173.5538,102609.0
2021-11-08 12:00:00,176.43,176.6,176.19,176.23,130813.0,173.544,173.7112,173.3079,173.3473,130813.0
2021-11-08 12:10:00,176.22,176.4,176.11,176.24,98812.0,173.3374,173.5145,173.2292,173.3571,98812.0
2021-11-08 12:20:00,176.24,176.45,176.1,176.29,96539.0,173.3571,173.5637,173.2194,173.4063,96539.0
2021-11-08 12:30:00,176.29,176.56,176.27,176.54,76379.0,173.4063,173.6719,173.3866,173.6522,76379.0
2021-11-08 12:40:00,176.54,176.63,176.43,176.58,55695.0,173.6522,173.7407,173.544,173.6916,55695.0
2021-11-08 12:50:00,176.56,176.61,176.23,176.4,79132.0,173.6719,173.7211,173.3473,173.5145,79132.0
2021-11-08 13:00:00,176.39,176.67,176.34,176.56,51134.0,173.5047,173.7801,173.4555,173.6719,51134.0
2021-11-08 13:10:00,176.53,176.71,176.35,176.69,61387.0,173.6424,173.8194,173.4653,173.7998,61387.0
2021-11-08 13:20:00,176.69,176.76,176.49,176.5,69281.0,173.7998,173.8686,173.603,173.6129,69281.0
2021-11-08 13:30:00,176.51,176.51,176.27,176.38,55206.0,173.6227,173.6227,173.3866,173.4948,55206.0
2021-11-08 13:40:00,176.38,176.39,176.11,176.25,45201.0,173.4948,173.5047,173.2292,173.367,45201.0
2021-11-08 13:50:00,176.23,176.54,176.2,176.54,69795.0,173.3473,173.6522,173.3178,173.6522,69795.0
2021-11-08 14:00:00,176.52,176.89,176.51,176.78,72243.0,173.6325,173.9965,173.6227,173.8883,72243.0
2021-11-08 14:10:00,176.79,176.79,176.54,176.66,64308.0,173.8981,173.8981,173.6522,173.7702,64308.0
2021-11-08 14:20:00,176.66,176.84,176.5,176.84,62153.0,173.7702,173.9473,173.6129,173.9473,62153.0
2021-11-08 14:30:00,176.85,176.94,176.75,176.93,59960.0,173.9571,174.0457,173.8588,174.0358,59960.0
2021-11-08 14:40:00,176.92,177.09,176.71,176.96,129882.0,174.026,174.1932,173.8194,174.0653,129882.0
2021-11-08 14:50:00,176.97,177.31,176.94,177.26,128044.0,174.0752,174.4096,174.0457,174.3604,128044.0
2021-11-08 15:00:00,177.26,177.31,177.12,177.26,71455.0,174.3604,174.4096,174.2227,174.3604,71455.0
2021-11-08 15:10:00,177.24,177.29,177.11,177.24,74387.0,174.3408,174.3899,174.2129,174.3408,74387.0
2021-11-08 15:20:00,177.24,177.31,176.98,177.03,97860.0,174.3408,174.4096,174.085,174.1342,97860.0
2021-11-08 15:30:00,177.04,177.15,176.93,176.97,110360.0,174.144,174.2522,174.0358,174.0752,110360.0
2021-11-08 15:40:00,176.97,176.98,176.42,176.66,222508.0,174.0752,174.085,173.5342,173.7702,222508.0
2021-11-08 15:50:00,176.69,177.0,176.62,176.87,462797.0,173.7998,174.1047,173.7309,173.9768,462797.0
2021-11-09 09:30:00,176.95,177.12,175.31,175.57,365376.0,174.0555,174.2227,172.4423,172.6981,365376.0
2021-11-09 09:40:00,175.58,176.12,174.46,174.82,200397.0,172.7079,173.2391,171.6062,171.9603,200397.0
2021-11-09 09:50:00,174.84,175.25,173.8,173.91,229692.0,171.98,172.3833,170.957,171.0652,229692.0
2021-11-09 10:00:00,173.89,174.28,173.21,173.41,210058.0,171.0456,171.4292,170.3767,170.5734,210058.0
2021-11-09 10:10:00,173.38,174.16,173.38,173.78,188195.0,170.5439,171.3111,170.5439,170.9374,188195.0
2021-11-09 10:20:00,173.78,174.18,173.62,173.97,117305.0,170.9374,171.3308,170.78,171.1243,117305.0
2021-11-09 10:30:00,174.01,174.57,173.99,174.25,173972.0,171.1636,171.7144,171.1439,171.3997,173972.0
2021-11-09 10:40:00,174.25,174.54,174.19,174.34,98989.0,171.3997,171.6849,171.3407,171.4882,98989.0
2021-11-09 10:50:00,174.36,174.57,174.18,174.45,96747.0,171.5079,171.7144,171.3308,171.5964,96747.0
2021-11-09 11:00:00,174.47,174.77,174.45,174.48,83457.0,171.6161,171.9112,171.5964,171.6259,83457.0
2021-11-09 11:10:00,174.47,174.56,174.13,174.5,95112.0,171.6161,171.7046,171.2816,171.6456,95112.0
2021-11-09 11:20:00,174.48,174.73,174.32,174.62,88383.0,171.6259,171.8718,171.4685,171.7636,88383.0
2021-11-09 11:30:00,174.62,174.89,174.62,174.78,75532.0,171.7636,172.0292,171.7636,171.921,75532.0
2021-11-09 11:40:00,174.76,174.94,174.61,174.74,52699.0,171.9013,172.0784,171.7538,171.8817,52699.0
2021-11-09 11:50:00,174.74,174.86,174.48,174.5,71929.0,171.8817,171.9997,171.6259,171.6456,71929.0
2021-11-09 12:00:00,174.49,174.49,174.19,174.46,65339.0,171.6357,171.6357,171.3407,171.6062,65339.0
2021-11-09 12:10:00,174.5,174.79,174.48,174.68,53904.0,171.6456,171.9308,171.6259,171.8226,53904.0
2021-11-09 12:20:00,174.71,175.01,174.62,174.97,58062.0,171.8521,172.1472,171.7636,172.1079,58062.0
2021-11-09 12:30:00,174.98,175.26,174.95,175.23,72012.0,172.1177,172.3932,172.0882,172.3636,72012.0
2021-11-09 12:40:00,175.26,175.46,175.15,175.16,88106.0,172.3932,172.5899,172.2849,172.2948,88106.0
2021-11-09 12:50:00,175.19,175.38,175.15,175.22,52608.0,172.3243,172.5112,172.2849,172.3538,52608.0
2021-11-09 13:00:00,175.24,175.37,175.04,175.23,43952.0,172.3735,172.5014,172.1767,172.3636,43952.0
2021-11-09 13:10:00,175.21,175.22,175.0,175.13,41811.0,172.344,172.3538,172.1374,172.2653,41811.0
2021-11-09 13:20:00,175.11,175.3,175.06,175.2,63554.0,172.2456,172.4325,172.1964,172.3341,63554.0
2021-11-09 13:30:00,175.2,175.31,175.07,175.08,58496.0,172.3341,172.4423,172.2063,172.2161,58496.0
2021-11-09 13:40:00,175.06,175.07,174.6,174.66,44827.0,172.1964,172.2063,171.7439,171.803,44827.0
2021-11-09 13:50:00,174.66,174.73,174.53,174.71,60317.0,171.803,171.8718,171.6751,171.8521,60317.0
2021-11-09 14:00:00,174.69,174.88,174.64,174.78,46729.0,171.8325,172.0194,171.7833,171.921,46729.0
2021-11-09 14:10:00,174.78,175.14,174.72,175.04,74012.0,171.921,172.2751,171.862,172.1767,74012.0
2021-11-09 14:20:00,175.02,175.12,174.8,174.84,68163.0,172.1571,172.2554,171.9407,171.98,68163.0
2021-11-09 14:30:00,174.83,174.95,174.74,174.88,64598.0,171.9702,172.0882,171.8817,172.0194,64598.0
2021-11-09 14:40:00,174.88,175.17,174.84,175.11,78158.0,172.0194,172.3046,171.98,172.2456,78158.0
2021-11-09 14:50:00,175.09,175.11,174.73,175.09,53606.0,172.2259,172.2456,171.8718,172.2259,53606.0
2021-11-09 15:00:00,175.07,175.22,175.01,175.11,50298.0,172.2063,172.3538,172.1472,172.2456,50298.0
2021-11-09 15:10:00,175.12,175.12,174.92,174.94,78641.0,172.2554,172.2554,172.0587,172.0784,78641.0
2021-11-09 15:20:00,174.94,175.07,174.93,175.05,61965.0,172.0784,172.2063,172.0685,172.1866,61965.0
2021-11-09 15:30:00,175.05,175.22,175.02,175.14,76939.0,172.1866,172.3538,172.1571,172.2751,76939.0
2021-11-09 15:40:00,175.15,175.3,175.0,175.14,167063.0,172.2849,172.4325,172.1374,172.2751,167063.0
2021-11-09 15:50:00,175.15,175.18,174.76,175.12,346252.0,172.2849,172.3145,171.9013,172.2554,346252.0
2021-11-10 09:30:00,174.69,175.69,174.52,175.22,316614.0,171.8325,172.8161,171.6653,172.3538,316614.0
2021-11-10 09:40:00,175.25,176.12,174.84,175.96,172777.0,172.3833,173.2391,171.98,173.0817,172777.0
2021-11-10 09:50:00,175.99,176.73,175.8,176.4,215501.0,173.1112,173.8391,172.9243,173.5145,215501.0
2021-11-10 10:00:00,176.47,176.87,175.89,176.14,213141.0,173.5834,173.9768,173.0128,173.2588,213141.0
2021-11-10 10:10:00,176.11,176.17,175.78,175.81,120846.0,173.2292,173.2883,172.9046,172.9342,120846.0
2021-11-10 10:20:00,175.82,176.23,175.78,176.01,110528.0,172.944,173.3473,172.9046,173.1309,110528.0
2021-11-10 10:30:00,176.04,176.41,175.53,176.4,175089.0,173.1604,173.5243,172.6587,173.5145,175089.0
2021-11-10 10:40:00,176.39,176.45,176.12,176.14,95257.0,173.5047,173.5637,173.2391,173.2588,95257.0
2021-11-10 10:50:00,176.12,176.32,176.05,176.24,52622.0,173.2391,173.4358,173.1702,173.3571,52622.0
2021-11-10 11:00:00,176.24,176.36,175.94,176.19,83421.0,173.3571,173.4752,173.062,173.3079,83421.0
2021-11-10 11:10:00,176.22,176.31,176.13,176.24,62677.0,173.3374,173.426,173.2489,173.3571,62677.0
2021-11-10 11:20:00,176.25,176.29,175.79,175.87,103095.0,173.367,173.4063,172.9145,172.9932,103095.0
2021-11-10 11:30:00,175.83,176.26,175.81,176.11,88504.0,172.9538,173.3768,172.9342,173.2292,88504.0
2021-11-10 11:40:00,176.13,176.24,175.9,176.22,51368.0,173.2489,173.3571,173.0227,173.3374,51368.0
2021-11-10 11:50:00,176.21,176.52,176.15,176.27,107970.0,173.3276,173.6325,173.2686,173.3866,107970.0
2021-11-10 12:00:00,176.29,176.54,176.23,176.34,55329.0,173.4063,173.6522,173.3473,173.4555,55329.0
2021-11-10 12:10:00,176.35,176.56,176.26,176.52,83789.0,173.4653,173.6719,173.3768,173.6325,83789.0
2021-11-10 12:20:00,176.53,176.58,176.02,176.09,63589.0,173.6424,173.6916,173.1407,173.2096,63589.0
2021-11-10 12:30:00,176.1,176.32,176.09,176.26,64458.0,173.2194,173.4358,173.2096,173.3768,64458.0
2021-11-10 12:40:00,176.25,176.28,175.9,175.95,100352.0,173.367,173.3965,173.0227,173.0719,100352.0
2021-11-10 12:50:00,175.95,176.44,175.95,176.33,92824.0,173.0719,173.5538,173.0719,173.4456,92824.0
2021-11-10 13:00:00,176.35,176.47,176.01,176.11,79966.0,173.4653,173.5834,173.1309,173.2292,79966.0
2021-11-10 13:10:00,176.09,176.13,175.66,175.74,82714.0,173.2096,173.2489,172.7866,172.8653,82714.0
2021-11-10 13:20:00,175.75,175.79,175.41,175.73,104947.0,172.8751,172.9145,172.5407,172.8555,104947.0
2021-11-10 13:30:00,175.75,175.93,175.61,175.62,98617.0,172.8751,173.0522,172.7374,172.7473,98617.0
2021-11-10 13:40:00,175.62,175.74,175.32,175.32,100028.0,172.7473,172.8653,172.4522,172.4522,100028.0
2021-11-10 13:50:00,175.32,175.38,174.92,175.21,144985.0,172.4522,172.5112,172.0587,172.344,144985.0
2021-11-10 14:00:00,175.15,175.31,174.93,175.18,87265.0,172.2849,172.4423,172.0685,172.3145,87265.0
2021-11-10 14:10:00,175.19,175.21,174.94,175.0,119360.0,172.3243,172.344,172.0784,172.1374,119360.0
2021-11-10 14:20:00,175.0,175.08,174.32,174.32,156603.0,172.1374,172.2161,171.4685,171.4685,156603.0
2021-11-10 14:30:00,174.34,174.56,174.12,174.14,138469.0,171.4882,171.7046,171.2718,171.2915,138469.0
2021-11-10 14:40:00,174.14,174.32,173.87,174.19,181725.0,171.2915,171.4685,171.0259,171.3407,181725.0
2021-11-10 14:50:00,174.18,174.33,173.96,174.1,103002.0,171.3308,171.4784,171.1144,171.2521,103002.0
2021-11-10 15:00:00,174.11,174.6,174.08,174.56,110697.0,171.262,171.7439,171.2325,171.7046,110697.0
2021-11-10 15:10:00,174.56,174.95,174.53,174.94,113114.0,171.7046,172.0882,171.6751,172.0784,113114.0
2021-11-10 15:20:00,174.94,175.15,174.89,175.11,132911.0,172.0784,172.2849,172.0292,172.2456,132911.0
2021-11-10 15:30:00,175.09,175.25,174.88,174.97,186201.0,172.2259,172.3833,172.0194,172.1079,186201.0
2021-11-10 15:40:00,174.98,175.15,174.78,175.12,223513.0,172.1177,172.2849,171.921,172.2554,223513.0
2021-11-10 15:50:00,175.14,175.24,174.25,174.32,611703.0,172.2751,172.3735,171.3997,171.4685,611703.0
2021-11-11 09:30:00,162.89,163.87,159.2,159.72,5007523.0,160.2255,161.1895,156.5959,157.1073,5007523.0
2021-11-11 09:40:00,159.7,160.07,158.33,159.46,3415140.0,157.0877,157.4516,155.7401,156.8516,3415140.0
2021-11-11 09:50:00,159.44,160.63,159.36,159.86,2294076.0,156.8319,158.0025,156.7532,157.2451,2294076.0
2021-11-11 10:00:00,159.86,160.52,159.3,159.7,1714563.0,157.2451,157.8943,156.6942,157.0877,1714563.0
2021-11-11 10:10:00,159.65,161.87,159.48,161.84,1641443.0,157.0385,159.2222,156.8713,159.1927,1641443.0
2021-11-11 10:20:00,161.85,161.94,160.12,160.18,1954680.0,159.2025,159.291,157.5008,157.5598,1954680.0
2021-11-11 10:30:00,160.18,160.4,159.63,160.03,1844978.0,157.5598,157.7762,157.0188,157.4123,1844978.0
2021-11-11 10:40:00,160.02,160.87,160.02,160.6,959489.0,157.4024,158.2385,157.4024,157.973,959489.0
2021-11-11 10:50:00,160.6,161.3,160.34,161.22,818756.0,157.973,158.6615,157.7172,158.5828,818756.0
2021-11-11 11:00:00,161.23,161.5,160.94,161.29,1052670.0,158.5926,158.8582,158.3074,158.6517,1052670.0
2021-11-11 11:10:00,161.3,162.08,161.25,161.98,1169186.0,158.6615,159.4287,158.6123,159.3304,1169186.0
2021-11-11 11:20:00,161.99,162.15,161.67,161.89,982651.0,159.3402,159.4976,159.0255,159.2419,982651.0
2021-11-11 11:30:00,161.87,162.42,161.57,162.37,838984.0,159.2222,159.7632,158.9271,159.714,838984.0
2021-11-11 11:40:00,162.36,162.89,162.08,162.23,1154954.0,159.7042,160.2255,159.4287,159.5763,1154954.0
2021-11-11 11:50:00,162.23,162.24,161.85,162.01,655082.0,159.5763,159.5861,159.2025,159.3599,655082.0
2021-11-11 12:00:00,162.04,163.21,161.92,163.12,1830644.0,159.3894,160.5403,159.2714,160.4517,1830644.0
2021-11-11 12:10:00,163.11,163.8,163.07,163.51,1537771.0,160.4419,161.1206,160.4026,160.8354,1537771.0
2021-11-11 12:20:00,163.52,163.54,162.9,162.96,882666.0,160.8452,160.8649,160.2353,160.2943,882666.0
2021-11-11 12:30:00,162.96,163.1,162.65,162.67,590644.0,160.2943,160.4321,159.9894,160.0091,590644.0
2021-11-11 12:40:00,162.67,163.74,162.42,163.69,793649.0,160.0091,161.0616,159.7632,161.0124,793649.0
2021-11-11 12:50:00,163.71,163.96,163.32,163.52,793298.0,161.0321,161.278,160.6485,160.8452,793298.0
2021-11-11 13:00:00,163.53,163.55,162.7,162.73,516928.0,160.855,160.8747,160.0386,160.0681,516928.0
2021-11-11 13:10:00,162.71,163.36,162.64,163.28,460378.0,160.0484,160.6878,159.9796,160.6091,460378.0
2021-11-11 13:20:00,163.28,163.41,162.73,163.29,616279.0,160.6091,160.737,160.0681,160.619,616279.0
2021-11-11 13:30:00,163.3,163.32,163.01,163.23,394219.0,160.6288,160.6485,160.3435,160.5599,394219.0
2021-11-11 13:40:00,163.24,163.45,163.13,163.15,351332.0,160.5698,160.7763,160.4616,160.4812,351332.0
2021-11-11 13:50:00,163.13,163.64,162.9,163.6,558990.0,160.4616,160.9632,160.2353,160.9239,558990.0
2021-11-11 14:00:00,163.59,163.87,163.41,163.6,437761.0,160.914,161.1895,160.737,160.9239,437761.0
2021-11-11 14:10:00,163.6,163.64,163.08,163.21,384007.0,160.9239,160.9632,160.4124,160.5403,384007.0
2021-11-11 14:20:00,163.22,163.22,162.5,162.65,644127.0,160.5501,160.5501,159.8419,159.9894,644127.0
2021-11-11 14:30:00,162.65,163.19,162.63,163.03,435149.0,159.9894,160.5206,159.9697,160.3632,435149.0
2021-11-11 14:40:00,163.04,163.11,162.31,162.35,490301.0,160.373,160.4419,159.655,159.6943,490301.0
2021-11-11 14:50:00,162.35,162.53,162.13,162.31,630561.0,159.6943,159.8714,159.4779,159.655,630561.0
2021-11-11 15:00:00,162.31,162.51,162.09,162.22,433787.0,159.655,159.8517,159.4386,159.5665,433787.0
2021-11-11 15:10:00,162.22,162.39,162.07,162.28,475393.0,159.5665,159.7337,159.4189,159.6255,475393.0
2021-11-11 15:20:00,162.28,162.47,162.23,162.43,430647.0,159.6255,159.8124,159.5763,159.773,430647.0
2021-11-11 15:30:00,162.43,162.77,162.33,162.61,557860.0,159.773,160.1075,159.6747,159.9501,557860.0
2021-11-11 15:40:00,162.61,162.66,162.06,162.18,724537.0,159.9501,159.9993,159.4091,159.5271,724537.0
2021-11-11 15:50:00,162.2,162.36,161.95,162.09,1581094.0,159.5468,159.7042,159.3009,159.4386,1581094.0
2021-11-12 09:30:00,163.52,163.61,161.26,161.36,1411391.0,160.8452,160.9337,158.6222,158.7205,1411391.0
2021-11-12 09:40:00,161.37,161.42,160.55,160.58,899789.0,158.7304,158.7795,157.9238,157.9533,899789.0
2021-11-12 09:50:00,160.56,161.28,160.4,161.09,625839.0,157.9336,158.6418,157.7762,158.4549,625839.0
2021-11-12 10:00:00,161.06,161.5,160.72,161.43,715203.0,158.4254,158.8582,158.091,158.7894,715203.0
2021-11-12 10:10:00,161.42,161.47,160.95,161.1,532676.0,158.7795,158.8287,158.3172,158.4648,532676.0
2021-11-12 10:20:00,161.09,161.1,160.64,160.76,458170.0,158.4549,158.4648,158.0123,158.1303,458170.0
2021-11-12 10:30:00,160.73,160.89,160.28,160.33,470004.0,158.1008,158.2582,157.6582,157.7074,470004.0
2021-11-12 10:40:00,160.34,160.69,160.22,160.54,614848.0,157.7172,158.0615,157.5992,157.9139,614848.0
2021-11-12 10:50:00,160.53,160.55,160.17,160.32,340863.0,157.9041,157.9238,157.55,157.6975,340863.0
2021-11-12 11:00:00,160.33,160.48,159.72,159.75,689861.0,157.7074,157.8549,157.1073,157.1369,689861.0
2021-11-12 11:10:00,159.75,159.9,159.69,159.81,634376.0,157.1369,157.2844,157.0778,157.1959,634376.0
2021-11-12 11:20:00,159.81,159.98,159.58,159.74,583425.0,157.1959,157.3631,156.9696,157.127,583425.0
2021-11-12 11:30:00,159.74,159.75,159.53,159.58,556308.0,157.127,157.1369,156.9205,156.9696,556308.0
2021-11-12 11:40:00,159.58,159.68,159.24,159.46,527774.0,156.9696,157.068,156.6352,156.8516,527774.0
2021-11-12 11:50:00,159.45,159.56,159.26,159.28,420914.0,156.8418,156.95,156.6549,156.6745,420914.0
2021-11-12 12:00:00,159.27,159.7,159.11,159.45,603102.0,156.6647,157.0877,156.5073,156.8418,603102.0
2021-11-12 12:10:00,159.45,159.75,159.36,159.63,359709.0,156.8418,157.1369,156.7532,157.0188,359709.0
2021-11-12 12:20:00,159.62,160.16,159.6,160.07,473569.0,157.009,157.5402,156.9893,157.4516,473569.0
2021-11-12 12:30:00,160.08,160.12,159.53,159.56,341061.0,157.4615,157.5008,156.9205,156.95,341061.0
2021-11-12 12:40:00,159.56,159.6,159.38,159.56,261379.0,156.95,156.9893,156.7729,156.95,261379.0
2021-11-12 12:50:00,159.53,159.69,159.33,159.4,230227.0,156.9205,157.0778,156.7237,156.7926,230227.0
2021-11-12 13:00:00,159.4,159.61,159.22,159.22,311023.0,156.7926,156.9991,156.6155,156.6155,311023.0
2021-11-12 13:10:00,159.24,159.24,158.97,159.02,645243.0,156.6352,156.6352,156.3696,156.4188,645243.0
2021-11-12 13:20:00,159.03,159.18,158.93,159.15,349080.0,156.4286,156.5762,156.3303,156.5467,349080.0
2021-11-12 13:30:00,159.13,159.19,158.98,159.03,259699.0,156.527,156.586,156.3795,156.4286,259699.0
2021-11-12 13:40:00,159.03,159.43,158.97,159.41,353841.0,156.4286,156.8221,156.3696,156.8024,353841.0
2021-11-12 13:50:00,159.41,159.55,159.32,159.4,245459.0,156.8024,156.9401,156.7139,156.7926,245459.0
2021-11-12 14:00:00,159.42,159.48,159.32,159.37,171528.0,156.8123,156.8713,156.7139,156.7631,171528.0
2021-11-12 14:10:00,159.37,159.85,159.37,159.85,255025.0,156.7631,157.2352,156.7631,157.2352,255025.0
2021-11-12 14:20:00,159.85,159.94,159.5,159.66,277156.0,157.2352,157.3238,156.8909,157.0483,277156.0
2021-11-12 14:30:00,159.67,159.71,159.51,159.58,225838.0,157.0582,157.0975,156.9008,156.9696,225838.0
2021-11-12 14:40:00,159.58,159.62,159.47,159.61,155136.0,156.9696,157.009,156.8614,156.9991,155136.0
2021-11-12 14:50:00,159.61,159.72,159.59,159.6,178465.0,156.9991,157.1073,156.9795,156.9893,178465.0
2021-11-12 15:00:00,159.61,159.75,159.54,159.7,245704.0,156.9991,157.1369,156.9303,157.0877,245704.0
2021-11-12 15:10:00,159.71,159.78,159.37,159.4,286390.0,157.0975,157.1664,156.7631,156.7926,286390.0
2021-11-12 15:20:00,159.4,159.52,159.32,159.5,298557.0,156.7926,156.9106,156.7139,156.8909,298557.0
2021-11-12 15:30:00,159.51,159.86,159.5,159.86,442317.0,156.9008,157.2451,156.8909,157.2451,442317.0
2021-11-12 15:40:00,159.86,159.96,159.62,159.68,479829.0,157.2451,157.3434,157.009,157.068,479829.0
2021-11-12 15:50:00,159.68,159.72,159.5,159.63,1037260.0,157.068,157.1073,156.8909,157.0188,1037260.0
2021-11-15 09:30:00,160.07,160.72,159.81,160.45,808291.0,157.4516,158.091,157.1959,157.8254,808291.0
2021-11-15 09:40:00,160.47,160.53,159.85,159.95,365615.0,157.8451,157.9041,157.2352,157.3336,365615.0
2021-11-15 09:50:00,159.95,160.01,159.38,159.83,389786.0,157.3336,157.3926,156.7729,157.2155,389786.0
2021-11-15 10:00:00,159.8,160.16,159.63,160.09,306541.0,157.186,157.5402,157.0188,157.4713,306541.0
2021-11-15 10:10:00,160.08,160.24,159.72,159.77,289518.0,157.4615,157.6188,157.1073,157.1565,289518.0
2021-11-15 10:20:00,159.76,160.01,159.54,159.71,198423.0,157.1467,157.3926,156.9303,157.0975,198423.0
2021-11-15 10:30:00,159.7,159.7,159.41,159.45,197512.0,157.0877,157.0877,156.8024,156.8418,197512.0
2021-11-15 10:40:00,159.47,159.5,159.16,159.32,242777.0,156.8614,156.8909,156.5565,156.7139,242777.0
2021-11-15 10:50:00,159.32,159.49,159.25,159.27,183946.0,156.7139,156.8811,156.645,156.6647,183946.0
2021-11-15 11:00:00,159.26,159.31,159.06,159.11,179400.0,156.6549,156.7041,156.4581,156.5073,179400.0
2021-11-15 11:10:00,159.14,159.45,159.08,159.43,198405.0,156.5368,156.8418,156.4778,156.8221,198405.0
2021-11-15 11:20:00,159.45,159.53,159.09,159.11,238923.0,156.8418,156.9205,156.4877,156.5073,238923.0
2021-11-15 11:30:00,159.1,159.2,159.02,159.08,223365.0,156.4975,156.5959,156.4188,156.4778,223365.0
2021-11-15 11:40:00,159.07,159.12,158.62,158.85,336810.0,156.468,156.5172,156.0253,156.2516,336810.0
2021-11-15 11:50:00,158.84,158.93,158.48,158.53,340168.0,156.2417,156.3303,155.8876,155.9368,340168.0
2021-11-15 12:00:00,158.52,158.61,158.43,158.52,239190.0,155.927,156.0155,155.8385,155.927,239190.0
2021-11-15 12:10:00,158.51,158.66,158.4,158.43,196266.0,155.9171,156.0647,155.8089,155.8385,196266.0
2021-11-15 12:20:00,158.43,158.6,158.26,158.48,254634.0,155.8385,156.0057,155.6712,155.8876,254634.0
2021-11-15 12:30:00,158.48,158.52,158.41,158.44,138885.0,155.8876,155.927,155.8188,155.8483,138885.0
2021-11-15 12:40:00,158.44,158.5,158.22,158.24,245043.0,155.8483,155.9073,155.6319,155.6516,245043.0
2021-11-15 12:50:00,158.25,158.51,158.24,158.5,162986.0,155.6614,155.9171,155.6516,155.9073,162986.0
2021-11-15 13:00:00,158.49,158.55,158.22,158.51,186232.0,155.8975,155.9565,155.6319,155.9171,186232.0
2021-11-15 13:10:00,158.5,158.64,158.44,158.5,142886.0,155.9073,156.045,155.8483,155.9073,142886.0
2021-11-15 13:20:00,158.49,158.54,158.29,158.34,142625.0,155.8975,155.9467,155.7007,155.7499,142625.0
2021-11-15 13:30:00,158.34,158.35,158.21,158.26,223191.0,155.7499,155.7598,155.622,155.6712,223191.0
2021-11-15 13:40:00,158.26,158.37,158.17,158.19,163851.0,155.6712,155.7794,155.5827,155.6024,163851.0
2021-11-15 13:50:00,158.19,158.25,158.02,158.08,251281.0,155.6024,155.6614,155.4352,155.4942,251281.0
2021-11-15 14:00:00,158.07,158.08,157.96,157.99,246479.0,155.4843,155.4942,155.3761,155.4056,246479.0
2021-11-15 14:10:00,157.99,157.99,157.66,157.81,325000.0,155.4056,155.4056,155.081,155.2286,325000.0
2021-11-15 14:20:00,157.83,157.98,157.76,157.88,272866.0,155.2483,155.3958,155.1794,155.2974,272866.0
2021-11-15 14:30:00,157.89,157.97,157.83,157.93,172919.0,155.3073,155.386,155.2483,155.3466,172919.0
2021-11-15 14:40:00,157.92,158.15,157.92,158.14,224408.0,155.3368,155.563,155.3368,155.5532,224408.0
2021-11-15 14:50:00,158.12,158.14,157.93,157.97,189658.0,155.5335,155.5532,155.3466,155.386,189658.0
2021-11-15 15:00:00,157.98,158.16,157.97,158.03,164910.0,155.3958,155.5729,155.386,155.445,164910.0
2021-11-15 15:10:00,158.04,158.2,157.92,158.02,203277.0,155.4548,155.6122,155.3368,155.4352,203277.0
2021-11-15 15:20:00,158.02,158.31,157.93,158.16,214449.0,155.4352,155.7204,155.3466,155.5729,214449.0
2021-11-15 15:30:00,158.15,158.31,158.05,158.25,226217.0,155.563,155.7204,155.4647,155.6614,226217.0
2021-11-15 15:40:00,158.25,158.35,158.05,158.11,275649.0,155.6614,155.7598,155.4647,155.5237,275649.0
2021-11-15 15:50:00,158.1,158.45,158.06,158.45,672142.0,155.5138,155.8581,155.4745,155.8581,672142.0
2021-11-16 09:30:00,159.06,159.52,158.55,159.46,822039.0,156.4581,156.9106,155.9565,156.8516,822039.0
2021-11-16 09:40:00,159.46,159.95,159.4,159.72,530733.0,156.8516,157.3336,156.7926,157.1073,530733.0
2021-11-16 09:50:00,159.72,160.19,158.94,160.13,664043.0,157.1073,157.5697,156.3401,157.5106,664043.0
2021-11-16 10:00:00,160.12,160.24,159.73,159.87,407382.0,157.5008,157.6188,157.1172,157.2549,407382.0
2021-11-16 10:10:00,159.88,159.97,159.36,159.65,290069.0,157.2647,157.3533,156.7532,157.0385,290069.0
2021-11-16 10:20:00,159.66,159.96,159.27,159.29,232027.0,157.0483,157.3434,156.6647,156.6844,232027.0
2021-11-16 10:30:00,159.29,159.63,159.2,159.25,181750.0,156.6844,157.0188,156.5959,156.645,181750.0
2021-11-16 10:40:00,159.25,159.26,159.02,159.15,211809.0,156.645,156.6549,156.4188,156.5467,211809.0
2021-11-16 10:50:00,159.15,159.24,159.05,159.19,182494.0,156.5467,156.6352,156.4483,156.586,182494.0
2021-11-16 11:00:00,159.19,159.49,159.19,159.47,143160.0,156.586,156.8811,156.586,156.8614,143160.0
2021-11-16 11:10:00,159.47,160.03,159.42,159.96,261706.0,156.8614,157.4123,156.8123,157.3434,261706.0
2021-11-16 11:20:00,159.95,160.06,159.45,159.55,274428.0,157.3336,157.4418,156.8418,156.9401,274428.0
2021-11-16 11:30:00,159.56,159.57,159.38,159.44,186513.0,156.95,156.9598,156.7729,156.8319,186513.0
2021-11-16 11:40:00,159.44,159.57,159.38,159.51,117765.0,156.8319,156.9598,156.7729,156.9008,117765.0
2021-11-16 11:50:00,159.51,159.54,159.39,159.43,144746.0,156.9008,156.9303,156.7827,156.8221,144746.0
2021-11-16 12:00:00,159.43,159.66,159.22,159.25,224720.0,156.8221,157.0483,156.6155,156.645,224720.0
2021-11-16 12:10:00,159.25,159.56,159.23,159.48,143719.0,156.645,156.95,156.6254,156.8713,143719.0
2021-11-16 12:20:00,159.47,159.59,159.32,159.33,153507.0,156.8614,156.9795,156.7139,156.7237,153507.0
2021-11-16 12:30:00,159.33,159.48,159.24,159.35,239698.0,156.7237,156.8713,156.6352,156.7434,239698.0
2021-11-16 12:40:00,159.34,159.36,159.16,159.22,150371.0,156.7336,156.7532,156.5565,156.6155,150371.0
2021-11-16 12:50:00,159.22,159.25,159.11,159.12,128083.0,156.6155,156.645,156.5073,156.5172,128083.0
2021-11-16 13:00:00,159.13,159.14,158.91,158.97,199638.0,156.527,156.5368,156.3106,156.3696,199638.0
2021-11-16 13:10:00,158.97,159.07,158.86,158.87,136127.0,156.3696,156.468,156.2614,156.2713,136127.0
2021-11-16 13:20:00,158.87,159.1,158.86,159.1,106257.0,156.2713,156.4975,156.2614,156.4975,106257.0
2021-11-16 13:30:00,159.12,159.18,158.83,158.88,143565.0,156.5172,156.5762,156.2319,156.2811,143565.0
2021-11-16 13:40:00,158.87,159.14,158.83,159.05,267939.0,156.2713,156.5368,156.2319,156.4483,267939.0
2021-11-16 13:50:00,159.05,159.08,158.95,159.0,195210.0,156.4483,156.4778,156.3499,156.3991,195210.0
2021-11-16 14:00:00,159.01,159.13,158.99,159.09,153852.0,156.409,156.527,156.3893,156.4877,153852.0
2021-11-16 14:10:00,159.09,159.21,159.02,159.16,141690.0,156.4877,156.6057,156.4188,156.5565,141690.0
2021-11-16 14:20:00,159.16,159.32,158.99,159.21,180857.0,156.5565,156.7139,156.3893,156.6057,180857.0
2021-11-16 14:30:00,159.2,159.26,159.02,159.06,128916.0,156.5959,156.6549,156.4188,156.4581,128916.0
2021-11-16 14:40:00,159.07,159.14,158.99,159.05,197794.0,156.468,156.5368,156.3893,156.4483,197794.0
2021-11-16 14:50:00,159.06,159.1,158.94,158.98,178703.0,156.4581,156.4975,156.3401,156.3795,178703.0
2021-11-16 15:00:00,158.98,159.04,158.72,158.76,288928.0,156.3795,156.4385,156.1237,156.1631,288928.0
2021-11-16 15:10:00,158.77,159.01,158.68,158.83,230414.0,156.1729,156.409,156.0844,156.2319,230414.0
2021-11-16 15:20:00,158.83,159.06,158.79,158.87,166662.0,156.2319,156.4581,156.1926,156.2713,166662.0
2021-11-16 15:30:00,158.86,159.05,158.82,158.93,225047.0,156.2614,156.4483,156.2221,156.3303,225047.0
2021-11-16 15:40:00,158.93,159.05,158.85,158.85,330796.0,156.3303,156.4483,156.2516,156.2516,330796.0
2021-11-16 15:50:00,158.86,159.08,158.75,158.82,741697.0,156.2614,156.4778,156.1532,156.2221,741697.0
2021-11-17 09:30:00,158.67,158.89,157.68,158.58,664902.0,156.0745,156.2909,155.1007,155.986,664902.0
2021-11-17 09:40:00,158.56,158.71,158.22,158.24,246983.0,155.9663,156.1139,155.6319,155.6516,246983.0
2021-11-17 09:50:00,158.22,158.37,157.92,158.13,292120.0,155.6319,155.7794,155.3368,155.5434,292120.0
2021-11-17 10:00:00,158.12,158.4,158.11,158.38,238827.0,155.5335,155.8089,155.5237,155.7893,238827.0
2021-11-17 10:10:00,158.39,158.56,158.18,158.18,217500.0,155.7991,155.9663,155.5925,155.5925,217500.0
2021-11-17 10:20:00,158.19,158.54,157.99,158.3,204774.0,155.6024,155.9467,155.4056,155.7106,204774.0
2021-11-17 10:30:00,158.32,158.51,158.25,158.4,111004.0,155.7302,155.9171,155.6614,155.8089,111004.0
2021-11-17 10:40:00,158.41,158.47,158.07,158.11,124107.0,155.8188,155.8778,155.4843,155.5237,124107.0
2021-11-17 10:50:00,158.1,158.2,157.93,158.04,151579.0,155.5138,155.6122,155.3466,155.4548,151579.0
2021-11-17 11:00:00,158.04,158.11,157.93,157.94,156172.0,155.4548,155.5237,155.3466,155.3565,156172.0
2021-11-17 11:10:00,157.94,157.98,157.74,157.8,167155.0,155.3565,155.3958,155.1597,155.2188,167155.0
2021-11-17 11:20:00,157.78,157.85,157.68,157.76,120261.0,155.1991,155.2679,155.1007,155.1794,120261.0
2021-11-17 11:30:00,157.75,157.95,157.72,157.91,111509.0,155.1696,155.3663,155.1401,155.327,111509.0
2021-11-17 11:40:00,157.91,157.97,157.81,157.93,96243.0,155.327,155.386,155.2286,155.3466,96243.0
2021-11-17 11:50:00,157.92,157.92,157.7,157.73,116669.0,155.3368,155.3368,155.1204,155.1499,116669.0
2021-11-17 12:00:00,157.73,157.75,157.04,157.08,363907.0,155.1499,155.1696,154.4712,154.5105,363907.0
2021-11-17 12:10:00,157.08,157.15,156.75,156.79,337093.0,154.5105,154.5794,154.1859,154.2253,337093.0
2021-11-17 12:20:00,156.81,157.5,156.8,157.29,246987.0,154.2449,154.9237,154.2351,154.7171,246987.0
2021-11-17 12:30:00,157.32,157.48,157.23,157.39,148389.0,154.7466,154.904,154.6581,154.8155,148389.0
2021-11-17 12:40:00,157.39,157.43,157.14,157.2,123575.0,154.8155,154.8548,154.5696,154.6286,123575.0
2021-11-17 12:50:00,157.19,157.3,157.1,157.22,141446.0,154.6187,154.7269,154.5302,154.6482,141446.0
2021-11-17 13:00:00,157.22,157.4,157.18,157.22,108923.0,154.6482,154.8253,154.6089,154.6482,108923.0
2021-11-17 13:10:00,157.22,157.31,157.08,157.1,114438.0,154.6482,154.7368,154.5105,154.5302,114438.0
2021-11-17 13:20:00,157.09,157.13,157.02,157.08,89397.0,154.5204,154.5597,154.4515,154.5105,89397.0
2021-11-17 13:30:00,157.08,157.3,157.06,157.28,122255.0,154.5105,154.7269,154.4909,154.7073,122255.0
2021-11-17 13:40:00,157.27,157.41,157.22,157.31,96186.0,154.6974,154.8351,154.6482,154.7368,96186.0
2021-11-17 13:50:00,157.32,157.43,157.3,157.4,70997.0,154.7466,154.8548,154.7269,154.8253,70997.0
2021-11-17 14:00:00,157.41,157.69,157.41,157.58,217192.0,154.8351,155.1106,154.8351,155.0024,217192.0
2021-11-17 14:10:00,157.59,157.75,157.58,157.68,141319.0,155.0122,155.1696,155.0024,155.1007,141319.0
2021-11-17 14:20:00,157.68,157.69,157.5,157.61,141793.0,155.1007,155.1106,154.9237,155.0319,141793.0
2021-11-17 14:30:00,157.6,157.73,157.56,157.72,81862.0,155.022,155.1499,154.9827,155.1401,81862.0
2021-11-17 14:40:00,157.72,157.97,157.67,157.96,140821.0,155.1401,155.386,155.0909,155.3761,140821.0
2021-11-17 14:50:00,157.95,157.99,157.83,157.86,108741.0,155.3663,155.4056,155.2483,155.2778,108741.0
2021-11-17 15:00:00,157.87,158.08,157.82,158.05,166773.0,155.2876,155.4942,155.2384,155.4647,166773.0
2021-11-17 15:10:00,158.05,158.33,158.03,158.06,204572.0,155.4647,155.7401,155.445,155.4745,204572.0
2021-11-17 15:20:00,158.05,158.07,157.94,158.03,170919.0,155.4647,155.4843,155.3565,155.445,170919.0
2021-11-17 15:30:00,158.03,158.07,157.86,157.92,173985.0,155.445,155.4843,155.2778,155.3368,173985.0
2021-11-17 15:40:00,157.92,158.0,157.52,157.57,249708.0,155.3368,155.4155,154.9433,154.9925,249708.0
2021-11-17 15:50:00,157.56,157.65,157.26,157.34,849739.0,154.9827,155.0712,154.6876,154.7663,849739.0
2021-11-18 09:30:00,157.09,157.3,156.14,156.45,692464.0,154.5204,154.7269,153.5859,153.8908,692464.0
2021-11-18 09:40:00,156.44,156.56,155.43,155.44,595017.0,153.881,153.999,152.8875,152.8974,595017.0
2021-11-18 09:50:00,155.46,155.9,155.33,155.55,376231.0,152.917,153.3498,152.7892,153.0056,376231.0
2021-11-18 10:00:00,155.58,155.6,154.5,154.51,559406.0,153.0351,153.0547,151.9727,151.9826,559406.0
2021-11-18 10:10:00,154.51,154.51,153.71,154.01,691888.0,151.9826,151.9826,151.1957,151.4908,691888.0
2021-11-18 10:20:00,154.02,154.36,153.92,154.24,453714.0,151.5006,151.835,151.4022,151.717,453714.0
2021-11-18 10:30:00,154.25,154.55,154.23,154.32,302648.0,151.7268,152.0219,151.7072,151.7957,302648.0
2021-11-18 10:40:00,154.31,154.75,154.28,154.68,357949.0,151.7858,152.2186,151.7563,152.1498,357949.0
2021-11-18 10:50:00,154.7,154.86,154.49,154.55,256958.0,152.1695,152.3268,151.9629,152.0219,256958.0
2021-11-18 11:00:00,154.55,154.71,154.23,154.65,273604.0,152.0219,152.1793,151.7072,152.1203,273604.0
2021-11-18 11:10:00,154.64,154.84,154.53,154.62,163677.0,152.1104,152.3072,152.0022,152.0908,163677.0
2021-11-18 11:20:00,154.64,155.06,154.62,154.96,298176.0,152.1104,152.5236,152.0908,152.4252,298176.0
2021-11-18 11:30:00,154.97,155.38,154.81,155.32,153019.0,152.435,152.8383,152.2777,152.7793,153019.0
2021-11-18 11:40:00,155.33,155.56,155.25,155.4,297868.0,152.7892,153.0154,152.7105,152.858,297868.0
2021-11-18 11:50:00,155.4,155.61,155.16,155.61,229335.0,152.858,153.0646,152.6219,153.0646,229335.0
2021-11-18 12:00:00,155.62,155.84,155.52,155.83,161945.0,153.0744,153.2908,152.9761,153.281,161945.0
2021-11-18 12:10:00,155.85,156.01,155.68,155.93,227610.0,153.3007,153.458,153.1334,153.3793,227610.0
2021-11-18 12:20:00,155.93,156.08,155.81,155.84,182401.0,153.3793,153.5269,153.2613,153.2908,182401.0
2021-11-18 12:30:00,155.83,155.85,155.46,155.69,152055.0,153.281,153.3007,152.917,153.1433,152055.0
2021-11-18 12:40:00,155.68,155.72,155.28,155.31,152340.0,153.1334,153.1728,152.74,152.7695,152340.0
2021-11-18 12:50:00,155.32,155.38,155.12,155.3,118080.0,152.7793,152.8383,152.5826,152.7596,118080.0
2021-11-18 13:00:00,155.3,155.45,155.2,155.25,101828.0,152.7596,152.9072,152.6613,152.7105,101828.0
2021-11-18 13:10:00,155.24,155.48,155.22,155.24,100017.0,152.7006,152.9367,152.681,152.7006,100017.0
2021-11-18 13:20:00,155.24,155.41,155.07,155.41,116008.0,152.7006,152.8679,152.5334,152.8679,116008.0
2021-11-18 13:30:00,155.41,155.5,155.28,155.39,103489.0,152.8679,152.9564,152.74,152.8482,103489.0
2021-11-18 13:40:00,155.38,155.44,155.31,155.36,55472.0,152.8383,152.8974,152.7695,152.8187,55472.0
2021-11-18 13:50:00,155.36,155.38,155.04,155.28,104494.0,152.8187,152.8383,152.5039,152.74,104494.0
2021-11-18 14:00:00,155.27,155.31,155.13,155.14,96836.0,152.7301,152.7695,152.5924,152.6023,96836.0
2021-11-18 14:10:00,155.16,155.18,155.03,155.1,116918.0,152.6219,152.6416,152.4941,152.5629,116918.0
2021-11-18 14:20:00,155.1,155.19,154.96,155.11,124237.0,152.5629,152.6514,152.4252,152.5728,124237.0
2021-11-18 14:30:00,155.12,155.34,155.01,155.22,85596.0,152.5826,152.799,152.4744,152.681,85596.0
2021-11-18 14:40:00,155.22,155.48,155.2,155.39,80029.0,152.681,152.9367,152.6613,152.8482,80029.0
2021-11-18 14:50:00,155.4,155.49,155.21,155.42,113419.0,152.858,152.9465,152.6711,152.8777,113419.0
2021-11-18 15:00:00,155.44,155.47,155.28,155.38,107844.0,152.8974,152.9269,152.74,152.8383,107844.0
2021-11-18 15:10:00,155.36,155.44,155.26,155.3,101122.0,152.8187,152.8974,152.7203,152.7596,101122.0
2021-11-18 15:20:00,155.3,155.49,155.18,155.48,91495.0,152.7596,152.9465,152.6416,152.9367,91495.0
2021-11-18 15:30:00,155.47,155.6,155.41,155.42,170770.0,152.9269,153.0547,152.8679,152.8777,170770.0
2021-11-18 15:40:00,155.42,155.63,155.36,155.52,244429.0,152.8777,153.0843,152.8187,152.9761,244429.0
2021-11-18 15:50:00,155.52,155.65,155.41,155.58,535835.0,152.9761,153.1039,152.8679,153.0351,535835.0
2021-11-19 09:30:00,155.02,155.21,153.76,153.81,881196.0,152.4842,152.6711,151.2448,151.294,881196.0
2021-11-19 09:40:00,153.86,154.69,153.75,154.2,315444.0,151.3432,152.1596,151.235,151.6776,315444.0
2021-11-19 09:50:00,154.2,154.23,153.64,153.75,260035.0,151.6776,151.7072,151.1268,151.235,260035.0
2021-11-19 10:00:00,153.73,153.75,153.05,153.58,408102.0,151.2153,151.235,150.5465,151.0678,408102.0
2021-11-19 10:10:00,153.56,153.75,153.52,153.71,223053.0,151.0481,151.235,151.0088,151.1957,223053.0
2021-11-19 10:20:00,153.71,153.85,153.32,153.38,194945.0,151.1957,151.3334,150.812,150.8711,194945.0
2021-11-19 10:30:00,153.39,153.69,153.35,153.62,231712.0,150.8809,151.176,150.8415,151.1071,231712.0
2021-11-19 10:40:00,153.61,153.87,153.55,153.69,227855.0,151.0973,151.353,151.0383,151.176,227855.0
2021-11-19 10:50:00,153.69,153.79,153.55,153.67,266175.0,151.176,151.2743,151.0383,151.1563,266175.0
2021-11-19 11:00:00,153.68,153.95,153.64,153.9,258653.0,151.1661,151.4317,151.1268,151.3826,258653.0
2021-11-19 11:10:00,153.9,153.95,153.72,153.75,122104.0,151.3826,151.4317,151.2055,151.235,122104.0
2021-11-19 11:20:00,153.75,153.85,153.47,153.5,260931.0,151.235,151.3334,150.9596,150.9891,260931.0
2021-11-19 11:30:00,153.51,154.2,153.5,154.2,240633.0,150.9989,151.6776,150.9891,151.6776,240633.0
2021-11-19 11:40:00,154.19,154.33,153.83,153.88,203219.0,151.6678,151.8055,151.3137,151.3629,203219.0
2021-11-19 11:50:00,153.87,153.95,153.69,153.91,134528.0,151.353,151.4317,151.176,151.3924,134528.0
2021-11-19 12:00:00,153.95,154.78,153.27,153.55,454086.0,151.4317,152.2482,150.7629,151.0383,454086.0
2021-11-19 12:10:00,153.56,153.86,153.54,153.78,225810.0,151.0481,151.3432,151.0284,151.2645,225810.0
2021-11-19 12:20:00,153.77,154.46,153.74,154.42,182762.0,151.2547,151.9334,151.2252,151.894,182762.0
2021-11-19 12:30:00,154.44,154.49,154.16,154.41,190604.0,151.9137,151.9629,151.6383,151.8842,190604.0
2021-11-19 12:40:00,154.43,154.43,154.03,154.04,146232.0,151.9039,151.9039,151.5104,151.5203,146232.0
2021-11-19 12:50:00,154.06,154.35,153.91,153.95,149401.0,151.5399,151.8252,151.3924,151.4317,149401.0
2021-11-19 13:00:00,153.94,153.98,153.67,153.72,175711.0,151.4219,151.4612,151.1563,151.2055,175711.0
2021-11-19 13:10:00,153.73,153.82,153.59,153.64,133057.0,151.2153,151.3039,151.0776,151.1268,133057.0
2021-11-19 13:20:00,153.63,153.64,153.15,153.16,254155.0,151.117,151.1268,150.6448,150.6547,254155.0
2021-11-19 13:30:00,153.15,153.27,152.99,153.0,223834.0,150.6448,150.7629,150.4874,150.4973,223834.0
2021-11-19 13:40:00,153.01,153.03,152.77,153.03,282479.0,150.5071,150.5268,150.271,150.5268,282479.0
2021-11-19 13:50:00,153.03,153.3,153.03,153.24,188376.0,150.5268,150.7924,150.5268,150.7333,188376.0
2021-11-19 14:00:00,153.25,153.4,153.23,153.39,127322.0,150.7432,150.8907,150.7235,150.8809,127322.0
2021-11-19 14:10:00,153.39,153.4,153.22,153.3,126208.0,150.8809,150.8907,150.7137,150.7924,126208.0
2021-11-19 14:20:00,153.31,153.36,153.14,153.15,107407.0,150.8022,150.8514,150.635,150.6448,107407.0
2021-11-19 14:30:00,153.15,153.21,153.03,153.18,154820.0,150.6448,150.7038,150.5268,150.6743,154820.0
2021-11-19 14:40:00,153.18,153.45,153.07,153.43,208127.0,150.6743,150.9399,150.5661,150.9202,208127.0
2021-11-19 14:50:00,153.42,153.69,153.41,153.5,241345.0,150.9104,151.176,150.9006,150.9891,241345.0
2021-11-19 15:00:00,153.5,153.74,153.48,153.72,151802.0,150.9891,151.2252,150.9694,151.2055,151802.0
2021-11-19 15:10:00,153.7,153.72,153.5,153.58,164645.0,151.1858,151.2055,150.9891,151.0678,164645.0
2021-11-19 15:20:00,153.58,153.67,153.52,153.61,146458.0,151.0678,151.1563,151.0088,151.0973,146458.0
2021-11-19 15:30:00,153.62,153.77,153.55,153.7,179792.0,151.1071,151.2547,151.0383,151.1858,179792.0
2021-11-19 15:40:00,153.71,153.89,153.63,153.89,247254.0,151.1957,151.3727,151.117,151.3727,247254.0
2021-11-19 15:50:00,153.9,154.04,153.64,154.01,679454.0,151.3826,151.5203,151.1268,151.4908,679454.0
2021-11-22 09:30:00,153.22,154.5,153.22,154.48,694189.0,150.7137,151.9727,150.7137,151.9531,694189.0
2021-11-22 09:40:00,154.48,154.9,154.2,154.63,434877.0,151.9531,152.3662,151.6776,152.1006,434877.0
2021-11-22 09:50:00,154.64,155.28,154.52,155.25,300813.0,152.1104,152.74,151.9924,152.7105,300813.0
2021-11-22 10:00:00,155.26,155.32,154.69,154.72,224464.0,152.7203,152.7793,152.1596,152.1891,224464.0
2021-11-22 10:10:00,154.73,154.73,153.83,154.19,306597.0,152.199,152.199,151.3137,151.6678,306597.0
2021-11-22 10:20:00,154.19,154.24,153.7,153.87,185699.0,151.6678,151.717,151.1858,151.353,185699.0
2021-11-22 10:30:00,153.88,153.92,153.34,153.35,256105.0,151.3629,151.4022,150.8317,150.8415,256105.0
2021-11-22 10:40:00,153.38,153.46,153.2,153.29,189895.0,150.8711,150.9497,150.694,150.7825,189895.0
2021-11-22 10:50:00,153.31,153.31,152.95,153.23,236140.0,150.8022,150.8022,150.4481,150.7235,236140.0
2021-11-22 11:00:00,153.22,153.26,153.04,153.26,107901.0,150.7137,150.753,150.5366,150.753,107901.0
2021-11-22 11:10:00,153.24,153.68,153.24,153.57,156371.0,150.7333,151.1661,150.7333,151.0579,156371.0
2021-11-22 11:20:00,153.55,153.84,153.1,153.18,236201.0,151.0383,151.3235,150.5956,150.6743,236201.0
2021-11-22 11:30:00,153.17,153.56,153.12,153.33,242849.0,150.6645,151.0481,150.6153,150.8219,242849.0
2021-11-22 11:40:00,153.34,153.35,152.96,152.99,185524.0,150.8317,150.8415,150.4579,150.4874,185524.0
2021-11-22 11:50:00,153.0,153.06,152.57,152.95,253269.0,150.4973,150.5563,150.0743,150.4481,253269.0
2021-11-22 12:00:00,152.92,153.21,152.81,153.06,166073.0,150.4186,150.7038,150.3104,150.5563,166073.0
2021-11-22 12:10:00,153.05,153.24,152.96,153.21,132168.0,150.5465,150.7333,150.4579,150.7038,132168.0
2021-11-22 12:20:00,153.22,153.32,152.75,153.28,186389.0,150.7137,150.812,150.2514,150.7727,186389.0
2021-11-22 12:30:00,153.28,153.54,153.23,153.34,137455.0,150.7727,151.0284,150.7235,150.8317,137455.0
2021-11-22 12:40:00,153.34,153.41,153.07,153.11,124775.0,150.8317,150.9006,150.5661,150.6055,124775.0
2021-11-22 12:50:00,153.1,153.45,152.99,153.34,115103.0,150.5956,150.9399,150.4874,150.8317,115103.0
2021-11-22 13:00:00,153.35,153.4,153.07,153.2,107932.0,150.8415,150.8907,150.5661,150.694,107932.0
2021-11-22 13:10:00,153.19,153.36,153.06,153.19,105852.0,150.6842,150.8514,150.5563,150.6842,105852.0
2021-11-22 13:20:00,153.2,153.43,153.18,153.39,149671.0,150.694,150.9202,150.6743,150.8809,149671.0
2021-11-22 13:30:00,153.4,153.54,153.34,153.42,154829.0,150.8907,151.0284,150.8317,150.9104,154829.0
2021-11-22 13:40:00,153.44,153.95,153.42,153.75,142080.0,150.9301,151.4317,150.9104,151.235,142080.0
2021-11-22 13:50:00,153.73,153.97,153.73,153.94,152681.0,151.2153,151.4514,151.2153,151.4219,152681.0
2021-11-22 14:00:00,153.94,154.28,153.85,154.28,204971.0,151.4219,151.7563,151.3334,151.7563,204971.0
2021-11-22 14:10:00,154.26,154.66,154.2,154.58,218614.0,151.7367,152.1301,151.6776,152.0514,218614.0
2021-11-22 14:20:00,154.56,154.62,154.27,154.5,149732.0,152.0318,152.0908,151.7465,151.9727,149732.0
2021-11-22 14:30:00,154.5,154.8,154.44,154.77,243452.0,151.9727,152.2678,151.9137,152.2383,243452.0
2021-11-22 14:40:00,154.76,154.99,154.74,154.95,212941.0,152.2285,152.4547,152.2088,152.4154,212941.0
2021-11-22 14:50:00,154.94,155.15,154.9,155.08,177104.0,152.4055,152.6121,152.3662,152.5432,177104.0
2021-11-22 15:00:00,155.08,155.54,155.02,155.53,206088.0,152.5432,152.9957,152.4842,152.9859,206088.0
2021-11-22 15:10:00,155.53,155.83,155.47,155.58,312047.0,152.9859,153.281,152.9269,153.0351,312047.0
2021-11-22 15:20:00,155.59,155.59,154.94,154.97,240378.0,153.0449,153.0449,152.4055,152.435,240378.0
2021-11-22 15:30:00,154.97,155.1,154.82,154.83,203223.0,152.435,152.5629,152.2875,152.2973,203223.0
2021-11-22 15:40:00,154.84,154.86,154.34,154.41,226441.0,152.3072,152.3268,151.8154,151.8842,226441.0
2021-11-22 15:50:00,154.38,154.5,153.25,154.12,888440.0,151.8547,151.9727,150.7432,151.599,888440.0
2021-11-23 09:30:00,153.84,154.25,151.93,152.02,829061.0,151.3235,151.7268,149.4448,149.5333,829061.0
2021-11-23 09:40:00,152.0,152.66,151.95,152.49,533708.0,149.5136,150.1628,149.4644,149.9956,533708.0
2021-11-23 09:50:00,152.48,152.5,152.02,152.1,481714.0,149.9858,150.0055,149.5333,149.612,481714.0
2021-11-23 10:00:00,152.11,152.22,151.45,151.63,529180.0,149.6218,149.73,148.9726,149.1497,529180.0
2021-11-23 10:10:00,151.61,151.77,151.28,151.55,412864.0,149.13,149.2874,148.8054,149.071,412864.0
2021-11-23 10:20:00,151.54,151.62,151.1,151.27,306072.0,149.0612,149.1398,148.6284,148.7956,306072.0
2021-11-23 10:30:00,151.26,151.55,150.82,150.9,472522.0,148.7857,149.071,148.3529,148.4316,472522.0
2021-11-23 10:40:00,150.92,151.25,150.88,151.15,317007.0,148.4513,148.7759,148.412,148.6775,317007.0
2021-11-23 10:50:00,151.16,151.26,150.7,150.81,443718.0,148.6874,148.7857,148.2349,148.3431,443718.0
2021-11-23 11:00:00,150.79,150.83,150.3,150.47,345649.0,148.3234,148.3628,147.8414,148.0087,345649.0
2021-11-23 11:10:00,150.45,150.93,150.39,150.47,302382.0,147.989,148.4611,147.93,148.0087,302382.0
2021-11-23 11:20:00,150.48,151.13,150.48,151.08,313392.0,148.0185,148.6579,148.0185,148.6087,313392.0
2021-11-23 11:30:00,151.05,151.12,150.57,150.87,218377.0,148.5792,148.648,148.107,148.4021,218377.0
2021-11-23 11:40:00,150.88,151.06,150.63,150.92,268163.0,148.412,148.589,148.166,148.4513,268163.0
2021-11-23 11:50:00,150.93,151.34,150.8,151.34,286017.0,148.4611,148.8644,148.3333,148.8644,286017.0
2021-11-23 12:00:00,151.32,151.41,151.0,151.34,227876.0,148.8448,148.9333,148.53,148.8644,227876.0
2021-11-23 12:10:00,151.34,151.48,150.98,151.41,261024.0,148.8644,149.0021,148.5103,148.9333,261024.0
2021-11-23 12:20:00,151.42,151.8,151.41,151.66,229062.0,148.9431,149.3169,148.9333,149.1792,229062.0
2021-11-23 12:30:00,151.67,151.76,151.4,151.42,245150.0,149.189,149.2776,148.9234,148.9431,245150.0
2021-11-23 12:40:00,151.42,151.53,151.38,151.42,164164.0,148.9431,149.0513,148.9038,148.9431,164164.0
2021-11-23 12:50:00,151.41,151.49,150.96,150.99,259961.0,148.9333,149.012,148.4906,148.5202,259961.0
2021-11-23 13:00:00,150.99,151.06,150.78,150.89,197681.0,148.5202,148.589,148.3136,148.4218,197681.0
2021-11-23 13:10:00,150.88,150.89,150.51,150.52,192943.0,148.412,148.4218,148.048,148.0578,192943.0
2021-11-23 13:20:00,150.52,150.65,150.38,150.48,287886.0,148.0578,148.1857,147.9201,148.0185,287886.0
2021-11-23 13:30:00,150.47,150.48,150.23,150.36,269966.0,148.0087,148.0185,147.7726,147.9005,269966.0
2021-11-23 13:40:00,150.36,150.46,150.19,150.41,239171.0,147.9005,147.9988,147.7332,147.9496,239171.0
2021-11-23 13:50:00,150.41,150.83,150.41,150.48,227614.0,147.9496,148.3628,147.9496,148.0185,227614.0
2021-11-23 14:00:00,150.47,150.86,150.47,150.82,180493.0,148.0087,148.3923,148.0087,148.3529,180493.0
2021-11-23 14:10:00,150.82,150.92,150.55,150.57,187870.0,148.3529,148.4513,148.0873,148.107,187870.0
2021-11-23 14:20:00,150.57,150.95,150.56,150.88,228960.0,148.107,148.4808,148.0972,148.412,228960.0
2021-11-23 14:30:00,150.87,151.16,150.65,151.04,272639.0,148.4021,148.6874,148.1857,148.5693,272639.0
2021-11-23 14:40:00,151.05,151.49,151.04,151.47,187026.0,148.5792,149.012,148.5693,148.9923,187026.0
2021-11-23 14:50:00,151.46,151.46,151.18,151.24,191802.0,148.9825,148.9825,148.707,148.7661,191802.0
2021-11-23 15:00:00,151.24,151.28,150.98,151.1,224998.0,148.7661,148.8054,148.5103,148.6284,224998.0
2021-11-23 15:10:00,151.09,151.16,150.81,151.04,262465.0,148.6185,148.6874,148.3431,148.5693,262465.0
2021-11-23 15:20:00,151.05,151.29,151.0,151.12,193961.0,148.5792,148.8152,148.53,148.648,193961.0
2021-11-23 15:30:00,151.13,151.23,150.92,151.23,241559.0,148.6579,148.7562,148.4513,148.7562,241559.0
2021-11-23 15:40:00,151.22,151.39,151.03,151.28,392951.0,148.7464,148.9136,148.5595,148.8054,392951.0
2021-11-23 15:50:00,151.29,151.48,150.96,151.03,1061408.0,148.8152,149.0021,148.4906,148.5595,1061408.0
2021-11-24 09:30:00,150.69,150.7,148.9,149.84,780535.0,148.2251,148.2349,146.4643,147.389,780535.0
2021-11-24 09:40:00,149.8,150.14,149.5,150.02,278170.0,147.3496,147.6841,147.0545,147.566,278170.0
2021-11-24 09:50:00,150.04,150.46,149.44,150.09,370477.0,147.5857,147.9988,146.9955,147.6349,370477.0
2021-11-24 10:00:00,150.06,150.45,149.9,150.14,212146.0,147.6054,147.989,147.448,147.6841,212146.0
2021-11-24 10:10:00,150.13,150.3,150.06,150.22,154665.0,147.6742,147.8414,147.6054,147.7627,154665.0
2021-11-24 10:20:00,150.21,150.62,150.14,150.57,224607.0,147.7529,148.1562,147.6841,148.107,224607.0
2021-11-24 10:30:00,150.58,150.8,150.53,150.73,135249.0,148.1169,148.3333,148.0677,148.2644,135249.0
2021-11-24 10:40:00,150.72,150.81,150.57,150.74,139839.0,148.2546,148.3431,148.107,148.2742,139839.0
2021-11-24 10:50:00,150.75,151.04,150.74,151.03,180358.0,148.2841,148.5693,148.2742,148.5595,180358.0
2021-11-24 11:00:00,151.0,151.29,150.79,151.24,217411.0,148.53,148.8152,148.3234,148.7661,217411.0
2021-11-24 11:10:00,151.23,151.41,150.62,150.71,179808.0,148.7562,148.9333,148.1562,148.2447,179808.0
2021-11-24 11:20:00,150.69,150.89,150.63,150.79,153740.0,148.2251,148.4218,148.166,148.3234,153740.0
2021-11-24 11:30:00,150.79,150.88,150.48,150.54,126041.0,148.3234,148.412,148.0185,148.0775,126041.0
2021-11-24 11:40:00,150.53,150.89,150.52,150.81,126955.0,148.0677,148.4218,148.0578,148.3431,126955.0
2021-11-24 11:50:00,150.82,150.9,150.53,150.66,113038.0,148.3529,148.4316,148.0677,148.1955,113038.0
2021-11-24 12:00:00,150.67,150.7,150.28,150.33,109631.0,148.2054,148.2349,147.8218,147.8709,109631.0
2021-11-24 12:10:00,150.33,150.46,150.26,150.29,112680.0,147.8709,147.9988,147.8021,147.8316,112680.0
2021-11-24 12:20:00,150.29,150.3,149.92,150.03,182539.0,147.8316,147.8414,147.4677,147.5759,182539.0
2021-11-24 12:30:00,150.02,150.28,150.02,150.21,140428.0,147.566,147.8218,147.566,147.7529,140428.0
2021-11-24 12:40:00,150.21,150.54,150.21,150.31,92145.0,147.7529,148.0775,147.7529,147.8513,92145.0
2021-11-24 12:50:00,150.33,150.46,150.19,150.45,96442.0,147.8709,147.9988,147.7332,147.989,96442.0
2021-11-24 13:00:00,150.43,150.95,150.39,150.82,317716.0,147.9693,148.4808,147.93,148.3529,317716.0
2021-11-24 13:10:00,150.82,151.12,150.82,151.02,115839.0,148.3529,148.648,148.3529,148.5497,115839.0
2021-11-24 13:20:00,151.02,151.2,151.0,151.11,103222.0,148.5497,148.7267,148.53,148.6382,103222.0
2021-11-24 13:30:00,151.11,151.13,150.87,151.02,130070.0,148.6382,148.6579,148.4021,148.5497,130070.0
2021-11-24 13:40:00,151.02,151.17,151.0,151.15,74460.0,148.5497,148.6972,148.53,148.6775,74460.0
2021-11-24 13:50:00,151.15,151.2,150.95,150.95,96983.0,148.6775,148.7267,148.4808,148.4808,96983.0
2021-11-24 14:00:00,150.97,151.2,150.9,150.98,154061.0,148.5005,148.7267,148.4316,148.5103,154061.0
2021-11-24 14:10:00,150.97,151.04,150.72,150.86,117216.0,148.5005,148.5693,148.2546,148.3923,117216.0
2021-11-24 14:20:00,150.87,151.08,150.81,150.85,105249.0,148.4021,148.6087,148.3431,148.3824,105249.0
2021-11-24 14:30:00,150.85,151.02,150.85,150.87,121515.0,148.3824,148.5497,148.3824,148.4021,121515.0
2021-11-24 14:40:00,150.89,151.13,150.84,150.99,75611.0,148.4218,148.6579,148.3726,148.5202,75611.0
2021-11-24 14:50:00,150.99,151.05,150.92,150.96,94622.0,148.5202,148.5792,148.4513,148.4906,94622.0
2021-11-24 15:00:00,150.94,151.11,150.8,151.11,82023.0,148.471,148.6382,148.3333,148.6382,82023.0
2021-11-24 15:10:00,151.11,151.12,150.96,151.1,91394.0,148.6382,148.648,148.4906,148.6284,91394.0
2021-11-24 15:20:00,151.09,151.15,150.95,151.05,104077.0,148.6185,148.6775,148.4808,148.5792,104077.0
2021-11-24 15:30:00,151.05,151.38,150.97,151.34,179255.0,148.5792,148.9038,148.5005,148.8644,179255.0
2021-11-24 15:40:00,151.34,151.38,151.15,151.18,199200.0,148.8644,148.9038,148.6775,148.707,199200.0
2021-11-24 15:50:00,151.17,151.37,151.08,151.33,493028.0,148.6972,148.8939,148.6087,148.8546,493028.0
2021-11-26 09:30:00,146.8,147.59,145.85,146.88,1298398.0,144.3987,145.1758,143.4642,144.4774,1298398.0
2021-11-26 09:40:00,146.85,147.45,146.48,146.69,794046.0,144.4479,145.0381,144.0839,144.2905,794046.0
2021-11-26 09:50:00,146.65,147.49,146.64,147.23,457311.0,144.2511,145.0774,144.2413,144.8217,457311.0
2021-11-26 10:00:00,147.22,147.47,147.05,147.1,431071.0,144.8118,145.0577,144.6446,144.6938,431071.0
2021-11-26 10:10:00,147.1,147.31,146.68,146.91,432753.0,144.6938,144.9003,144.2807,144.5069,432753.0
2021-11-26 10:20:00,146.91,147.8,146.89,147.77,337794.0,144.5069,145.3823,144.4872,145.3528,337794.0
2021-11-26 10:30:00,147.71,147.97,147.63,147.81,253142.0,145.2938,145.5496,145.2151,145.3922,253142.0
2021-11-26 10:40:00,147.81,148.15,147.63,148.14,276885.0,145.3922,145.7266,145.2151,145.7168,276885.0
2021-11-26 10:50:00,148.1,148.46,148.01,148.31,351618.0,145.6774,146.0315,145.5889,145.884,351618.0
2021-11-26 11:00:00,148.3,148.41,147.92,148.18,267937.0,145.8742,145.9824,145.5004,145.7561,267937.0
2021-11-26 11:10:00,148.19,148.22,147.6,147.64,268709.0,145.766,145.7955,145.1856,145.2249,268709.0
2021-11-26 11:20:00,147.66,147.68,147.28,147.35,229549.0,145.2446,145.2643,144.8708,144.9397,229549.0
2021-11-26 11:30:00,147.33,147.61,147.27,147.59,246629.0,144.92,145.1954,144.861,145.1758,246629.0
2021-11-26 11:40:00,147.56,147.63,147.36,147.49,216572.0,145.1463,145.2151,144.9495,145.0774,216572.0
2021-11-26 11:50:00,147.5,147.57,147.31,147.49,222822.0,145.0872,145.1561,144.9003,145.0774,222822.0
2021-11-26 12:00:00,147.49,147.95,147.49,147.94,279459.0,145.0774,145.5299,145.0774,145.52,279459.0
2021-11-26 12:10:00,147.93,148.01,147.72,147.73,305769.0,145.5102,145.5889,145.3036,145.3135,305769.0
2021-11-26 12:20:00,147.74,148.49,147.66,148.47,288147.0,145.3233,146.061,145.2446,146.0414,288147.0
2021-11-26 12:30:00,148.46,148.85,148.3,148.74,316934.0,146.0315,146.4152,145.8742,146.307,316934.0
2021-11-26 12:40:00,148.74,148.79,147.95,148.01,340056.0,146.307,146.3561,145.5299,145.5889,340056.0
2021-11-26 12:50:00,147.98,148.42,147.72,148.15,692450.0,145.5594,145.9922,145.3036,145.7266,692450.0
2021-11-29 09:30:00,148.81,149.3,147.01,147.06,775919.0,146.3758,146.8578,144.6053,144.6544,775919.0
2021-11-29 09:40:00,147.05,147.15,146.12,146.13,494936.0,144.6446,144.743,143.7298,143.7396,494936.0
2021-11-29 09:50:00,146.12,146.52,146.01,146.18,498628.0,143.7298,144.1233,143.6216,143.7888,498628.0
2021-11-29 10:00:00,146.15,146.28,145.34,145.34,486982.0,143.7593,143.8872,142.9626,142.9626,486982.0
2021-11-29 10:10:00,145.32,145.8,145.15,145.75,386369.0,142.9429,143.415,142.7757,143.3659,386369.0
2021-11-29 10:20:00,145.77,145.82,145.31,145.46,331083.0,143.3855,143.4347,142.9331,143.0806,331083.0
2021-11-29 10:30:00,145.51,145.87,145.2,145.34,258744.0,143.1298,143.4839,142.8249,142.9626,258744.0
2021-11-29 10:40:00,145.31,145.36,144.9,144.93,422619.0,142.9331,142.9822,142.5298,142.5593,422619.0
2021-11-29 10:50:00,144.93,145.17,144.8,145.1,397159.0,142.5593,142.7954,142.4314,142.7265,397159.0
2021-11-29 11:00:00,145.08,145.29,144.93,145.05,407087.0,142.7068,142.9134,142.5593,142.6773,407087.0
2021-11-29 11:10:00,145.05,145.11,144.67,144.73,346731.0,142.6773,142.7363,142.3035,142.3626,346731.0
2021-11-29 11:20:00,144.73,145.07,144.35,144.49,479239.0,142.3626,142.697,141.9888,142.1265,479239.0
2021-11-29 11:30:00,144.51,144.77,144.25,144.76,306125.0,142.1461,142.4019,141.8904,142.3921,306125.0
2021-11-29 11:40:00,144.75,144.94,144.6,144.61,270489.0,142.3822,142.5691,142.2347,142.2445,270489.0
2021-11-29 11:50:00,144.61,145.17,144.61,144.92,679736.0,142.2445,142.7954,142.2445,142.5494,679736.0
2021-11-29 12:00:00,144.94,145.43,144.92,145.35,340964.0,142.5691,143.0511,142.5494,142.9724,340964.0
2021-11-29 12:10:00,145.35,145.8,145.33,145.8,363118.0,142.9724,143.415,142.9527,143.415,363118.0
2021-11-29 12:20:00,145.8,146.66,145.73,146.53,384134.0,143.415,144.261,143.3462,144.1331,384134.0
2021-11-29 12:30:00,146.54,146.75,146.46,146.64,325270.0,144.1429,144.3495,144.0643,144.2413,325270.0
2021-11-29 12:40:00,146.64,146.85,146.6,146.81,243621.0,144.2413,144.4479,144.202,144.4085,243621.0
2021-11-29 12:50:00,146.81,147.27,146.53,147.2,957551.0,144.4085,144.861,144.1331,144.7921,957551.0
2021-11-29 13:00:00,147.2,147.67,147.2,147.65,533355.0,144.7921,145.2545,144.7921,145.2348,533355.0
2021-11-29 13:10:00,147.66,147.67,147.28,147.38,341759.0,145.2446,145.2545,144.8708,144.9692,341759.0
2021-11-29 13:20:00,147.39,147.79,147.34,147.51,335722.0,144.979,145.3725,144.9299,145.0971,335722.0
2021-11-29 13:30:00,147.52,147.64,147.41,147.43,208823.0,145.1069,145.2249,144.9987,145.0184,208823.0
2021-11-29 13:40:00,147.43,147.67,147.35,147.62,170819.0,145.0184,145.2545,144.9397,145.2053,170819.0
2021-11-29 13:50:00,147.62,147.93,147.56,147.93,179717.0,145.2053,145.5102,145.1463,145.5102,179717.0
2021-11-29 14:00:00,147.94,147.95,147.66,147.89,198375.0,145.52,145.5299,145.2446,145.4709,198375.0
2021-11-29 14:10:00,147.89,148.14,147.85,148.01,226760.0,145.4709,145.7168,145.4315,145.5889,226760.0
2021-11-29 14:20:00,148.01,148.19,147.9,147.92,244060.0,145.5889,145.766,145.4807,145.5004,244060.0
2021-11-29 14:30:00,147.91,147.93,147.65,147.67,247987.0,145.4905,145.5102,145.2348,145.2545,247987.0
2021-11-29 14:40:00,147.68,147.88,147.67,147.69,215563.0,145.2643,145.461,145.2545,145.2741,215563.0
2021-11-29 14:50:00,147.67,147.99,147.65,147.88,171816.0,145.2545,145.5692,145.2348,145.461,171816.0
2021-11-29 15:00:00,147.88,148.11,147.82,147.91,189869.0,145.461,145.6873,145.402,145.4905,189869.0
2021-11-29 15:10:00,147.92,148.25,147.92,148.11,209615.0,145.5004,145.825,145.5004,145.6873,209615.0
2021-11-29 15:20:00,148.11,148.19,147.94,148.05,194019.0,145.6873,145.766,145.52,145.6282,194019.0
2021-11-29 15:30:00,148.02,148.33,148.02,148.07,293554.0,145.5987,145.9037,145.5987,145.6479,293554.0
2021-11-29 15:40:00,148.06,148.14,147.91,148.12,312728.0,145.6381,145.7168,145.4905,145.6971,312728.0
2021-11-29 15:50:00,148.1,148.11,147.75,147.79,695976.0,145.6774,145.6873,145.3332,145.3725,695976.0
2021-11-30 09:30:00,146.72,147.28,145.88,146.55,860295.0,144.32,144.8708,143.4937,144.1528,860295.0
2021-11-30 09:40:00,146.59,146.93,146.29,146.47,414037.0,144.1921,144.5266,143.897,144.0741,414037.0
2021-11-30 09:50:00,146.41,146.7,146.1,146.39,354676.0,144.0151,144.3003,143.7101,143.9954,354676.0
2021-11-30 10:00:00,146.39,146.72,145.95,146.15,345203.0,143.9954,144.32,143.5626,143.7593,345203.0
2021-11-30 10:10:00,146.14,146.25,145.34,145.34,338570.0,143.7495,143.8577,142.9626,142.9626,338570.0
2021-11-30 10:20:00,145.38,145.58,145.18,145.55,325979.0,143.0019,143.1986,142.8052,143.1691,325979.0
2021-11-30 10:30:00,145.55,146.4,145.53,145.98,723343.0,143.1691,144.0052,143.1495,143.5921,723343.0
2021-11-30 10:40:00,145.97,146.05,145.17,145.21,262273.0,143.5823,143.661,142.7954,142.8347,262273.0
2021-11-30 10:50:00,145.18,145.25,144.46,144.47,585790.0,142.8052,142.874,142.097,142.1068,585790.0
2021-11-30 11:00:00,144.48,144.88,144.23,144.61,420822.0,142.1166,142.5101,141.8707,142.2445,420822.0
2021-11-30 11:10:00,144.59,145.0,144.5,144.62,354055.0,142.2248,142.6281,142.1363,142.2543,354055.0
2021-11-30 11:20:00,144.62,144.83,144.47,144.6,219800.0,142.2543,142.4609,142.1068,142.2347,219800.0
2021-11-30 11:30:00,144.57,144.78,144.51,144.68,153563.0,142.2052,142.4117,142.1461,142.3134,153563.0
2021-11-30 11:40:00,144.66,144.83,144.27,144.44,231545.0,142.2937,142.4609,141.9101,142.0773,231545.0
2021-11-30 11:50:00,144.42,144.52,144.06,144.38,316829.0,142.0576,142.156,141.7035,142.0183,316829.0
2021-11-30 12:00:00,144.36,144.36,143.16,143.18,469348.0,141.9986,141.9986,140.8182,140.8379,469348.0
2021-11-30 12:10:00,143.19,143.84,143.11,143.63,586636.0,140.8477,141.4871,140.7691,141.2805,586636.0
2021-11-30 12:20:00,143.65,143.96,143.32,143.96,314840.0,141.3002,141.6051,140.9756,141.6051,314840.0
2021-11-30 12:30:00,143.96,144.25,143.82,143.97,249171.0,141.6051,141.8904,141.4674,141.615,249171.0
2021-11-30 12:40:00,143.98,144.01,143.44,143.53,259042.0,141.6248,141.6543,141.0937,141.1822,259042.0
2021-11-30 12:50:00,143.56,143.79,143.4,143.69,173242.0,141.2117,141.4379,141.0543,141.3396,173242.0
2021-11-30 13:00:00,143.69,144.0,143.68,143.99,165460.0,141.3396,141.6445,141.3297,141.6347,165460.0
2021-11-30 13:10:00,143.98,144.21,143.89,143.89,230359.0,141.6248,141.8511,141.5363,141.5363,230359.0
2021-11-30 13:20:00,143.89,144.3,143.76,144.18,269680.0,141.5363,141.9396,141.4084,141.8215,269680.0
2021-11-30 13:30:00,144.17,144.33,144.06,144.18,281811.0,141.8117,141.9691,141.7035,141.8215,281811.0
2021-11-30 13:40:00,144.18,144.27,144.09,144.14,190262.0,141.8215,141.9101,141.733,141.7822,190262.0
2021-11-30 13:50:00,144.15,144.64,144.02,144.63,242308.0,141.792,142.274,141.6642,142.2642,242308.0
2021-11-30 14:00:00,144.61,144.75,144.26,144.32,338989.0,142.2445,142.3822,141.9002,141.9593,338989.0
2021-11-30 14:10:00,144.32,144.49,144.17,144.27,204499.0,141.9593,142.1265,141.8117,141.9101,204499.0
2021-11-30 14:20:00,144.25,144.29,143.81,143.82,245855.0,141.8904,141.9297,141.4576,141.4674,245855.0
2021-11-30 14:30:00,143.81,143.96,143.65,143.77,385166.0,141.4576,141.6051,141.3002,141.4183,385166.0
2021-11-30 14:40:00,143.78,143.83,143.58,143.66,304744.0,141.4281,141.4773,141.2314,141.3101,304744.0
2021-11-30 14:50:00,143.66,143.67,143.5,143.58,317706.0,141.3101,141.3199,141.1527,141.2314,317706.0
2021-11-30 15:00:00,143.57,143.99,143.48,143.82,312629.0,141.2215,141.6347,141.133,141.4674,312629.0
2021-11-30 15:10:00,143.81,144.11,143.76,144.07,265475.0,141.4576,141.7527,141.4084,141.7133,265475.0
2021-11-30 15:20:00,144.06,144.28,143.85,144.11,282824.0,141.7035,141.9199,141.4969,141.7527,282824.0
2021-11-30 15:30:00,144.1,144.62,144.06,144.52,291067.0,141.7429,142.2543,141.7035,142.156,291067.0
2021-11-30 15:40:00,144.52,144.78,144.33,144.37,351111.0,142.156,142.4117,141.9691,142.0084,351111.0
2021-11-30 15:50:00,144.51,145.16,144.07,144.87,1090612.0,142.1461,142.7855,141.7133,142.5003,1090612.0
2021-12-01 09:30:00,146.7,147.13,145.98,146.74,657597.0,144.3003,144.7233,143.5921,144.3397,657597.0
2021-12-01 09:40:00,146.73,147.76,146.58,147.6,489704.0,144.3298,145.343,144.1823,145.1856,489704.0
2021-12-01 09:50:00,147.59,148.37,147.13,147.28,501322.0,145.1758,145.943,144.7233,144.8708,501322.0
2021-12-01 10:00:00,147.32,147.84,147.09,147.76,313096.0,144.9102,145.4217,144.6839,145.343,313096.0
2021-12-01 10:10:00,147.77,148.22,147.63,148.15,275518.0,145.3528,145.7955,145.2151,145.7266,275518.0
2021-12-01 10:20:00,148.17,148.25,147.6,147.6,305959.0,145.7463,145.825,145.1856,145.1856,305959.0
2021-12-01 10:30:00,147.6,147.91,147.05,147.07,252106.0,145.1856,145.4905,144.6446,144.6643,252106.0
2021-12-01 10:40:00,147.06,147.53,146.97,147.45,211985.0,144.6544,145.1167,144.5659,145.0381,211985.0
2021-12-01 10:50:00,147.46,147.49,146.9,147.01,201655.0,145.0479,145.0774,144.4971,144.6053,201655.0
2021-12-01 11:00:00,147.03,147.17,146.86,147.1,156242.0,144.6249,144.7626,144.4577,144.6938,156242.0
2021-12-01 11:10:00,147.11,147.26,146.95,147.03,182809.0,144.7036,144.8512,144.5462,144.6249,182809.0
2021-12-01 11:20:00,147.01,147.12,146.52,146.53,230535.0,144.6053,144.7135,144.1233,144.1331,230535.0
2021-12-01 11:30:00,146.53,146.6,146.0,146.04,288275.0,144.1331,144.202,143.6118,143.6511,288275.0
2021-12-01 11:40:00,146.04,146.07,145.52,145.58,306100.0,143.6511,143.6806,143.1396,143.1986,306100.0
2021-12-01 11:50:00,145.56,145.66,145.29,145.56,210127.0,143.179,143.2773,142.9134,143.179,210127.0
2021-12-01 12:00:00,145.56,145.82,145.28,145.62,370845.0,143.179,143.4347,142.9036,143.238,370845.0
2021-12-01 12:10:00,145.61,146.03,145.59,145.95,216343.0,143.2282,143.6413,143.2085,143.5626,216343.0
2021-12-01 12:20:00,145.94,146.13,145.51,145.56,143272.0,143.5528,143.7396,143.1298,143.179,143272.0
2021-12-01 12:30:00,145.57,145.69,145.46,145.64,143108.0,143.1888,143.3068,143.0806,143.2577,143108.0
2021-12-01 12:40:00,145.66,145.7,145.47,145.6,115863.0,143.2773,143.3167,143.0904,143.2183,115863.0
2021-12-01 12:50:00,145.58,145.6,145.05,145.14,180489.0,143.1986,143.2183,142.6773,142.7658,180489.0
2021-12-01 13:00:00,145.07,145.37,144.85,144.86,205015.0,142.697,142.9921,142.4806,142.4904,205015.0
2021-12-01 13:10:00,144.89,144.97,144.65,144.75,138085.0,142.5199,142.5986,142.2839,142.3822,138085.0
2021-12-01 13:20:00,144.76,145.04,144.75,144.97,147364.0,142.3921,142.6675,142.3822,142.5986,147364.0
2021-12-01 13:30:00,144.96,145.1,144.76,144.93,115651.0,142.5888,142.7265,142.3921,142.5593,115651.0
2021-12-01 13:40:00,144.93,144.95,143.89,143.91,250401.0,142.5593,142.579,141.5363,141.556,250401.0
2021-12-01 13:50:00,143.91,144.64,143.91,144.62,189479.0,141.556,142.274,141.556,142.2543,189479.0
2021-12-01 14:00:00,144.63,144.77,144.3,144.33,173197.0,142.2642,142.4019,141.9396,141.9691,173197.0
2021-12-01 14:10:00,144.33,144.41,143.82,143.9,294331.0,141.9691,142.0478,141.4674,141.5461,294331.0
2021-12-01 14:20:00,143.92,144.43,143.77,144.37,215045.0,141.5658,142.0675,141.4183,142.0084,215045.0
2021-12-01 14:30:00,144.34,144.86,144.15,144.35,155478.0,141.9789,142.4904,141.792,141.9888,155478.0
2021-12-01 14:40:00,144.38,144.46,144.0,144.36,119834.0,142.0183,142.097,141.6445,141.9986,119834.0
2021-12-01 14:50:00,144.34,144.47,143.94,144.04,144166.0,141.9789,142.1068,141.5855,141.6838,144166.0
2021-12-01 15:00:00,144.05,144.19,143.37,143.38,168284.0,141.6937,141.8314,141.0248,141.0346,168284.0
2021-12-01 15:10:00,143.4,143.79,143.13,143.18,244100.0,141.0543,141.4379,140.7887,140.8379,244100.0
2021-12-01 15:20:00,143.17,143.2,142.56,142.83,387886.0,140.8281,140.8576,140.228,140.4936,387886.0
2021-12-01 15:30:00,142.78,143.21,142.63,143.13,302763.0,140.4444,140.8674,140.2969,140.7887,302763.0
2021-12-01 15:40:00,143.11,143.28,142.76,142.84,325347.0,140.7691,140.9363,140.4248,140.5035,325347.0
2021-12-01 15:50:00,142.82,142.89,142.04,142.12,837007.0,140.4838,140.5526,139.7166,139.7952,837007.0
2021-12-02 09:30:00,142.84,144.36,142.77,144.36,640753.0,140.5035,141.9986,140.4346,141.9986,640753.0
2021-12-02 09:40:00,144.33,145.45,144.0,145.34,624804.0,141.9691,143.0708,141.6445,142.9626,624804.0
2021-12-02 09:50:00,145.41,145.74,144.97,145.67,509925.0,143.0314,143.356,142.5986,143.2872,509925.0
2021-12-02 10:00:00,145.65,146.05,145.15,145.71,517531.0,143.2675,143.661,142.7757,143.3265,517531.0
2021-12-02 10:10:00,145.68,146.17,145.34,145.37,428828.0,143.297,143.779,142.9626,142.9921,428828.0
2021-12-02 10:20:00,145.36,146.3,145.2,145.92,302362.0,142.9822,143.9069,142.8249,143.5331,302362.0
2021-12-02 10:30:00,145.88,146.24,144.8,145.03,351766.0,143.4937,143.8479,142.4314,142.6576,351766.0
2021-12-02 10:40:00,145.03,145.31,144.66,145.27,367033.0,142.6576,142.9331,142.2937,142.8937,367033.0
2021-12-02 10:50:00,145.28,145.82,145.28,145.8,259636.0,142.9036,143.4347,142.9036,143.415,259636.0
2021-12-02 11:00:00,145.78,145.94,145.46,145.55,303048.0,143.3954,143.5528,143.0806,143.1691,303048.0
2021-12-02 11:10:00,145.55,145.97,145.48,145.91,238269.0,143.1691,143.5823,143.1003,143.5232,238269.0
2021-12-02 11:20:00,145.91,146.3,145.89,146.22,172496.0,143.5232,143.9069,143.5036,143.8282,172496.0
2021-12-02 11:30:00,146.23,146.42,145.58,145.9,270911.0,143.838,144.0249,143.1986,143.5134,270911.0
2021-12-02 11:40:00,145.91,146.36,145.77,146.25,342347.0,143.5232,143.9659,143.3855,143.8577,342347.0
2021-12-02 11:50:00,146.28,146.34,146.0,146.21,247010.0,143.8872,143.9462,143.6118,143.8183,247010.0
2021-12-02 12:00:00,146.22,146.49,146.14,146.49,298471.0,143.8282,144.0938,143.7495,144.0938,298471.0
2021-12-02 12:10:00,146.49,146.68,146.18,146.31,197880.0,144.0938,144.2807,143.7888,143.9167,197880.0
2021-12-02 12:20:00,146.32,146.69,146.3,146.63,117757.0,143.9265,144.2905,143.9069,144.2315,117757.0
2021-12-02 12:30:00,146.62,146.7,146.35,146.36,126969.0,144.2216,144.3003,143.9561,143.9659,126969.0
2021-12-02 12:40:00,146.36,146.88,146.29,146.84,188243.0,143.9659,144.4774,143.897,144.438,188243.0
2021-12-02 12:50:00,146.84,146.9,146.41,146.41,161128.0,144.438,144.4971,144.0151,144.0151,161128.0
2021-12-02 13:00:00,146.45,146.66,146.14,146.46,256104.0,144.0544,144.261,143.7495,144.0643,256104.0
2021-12-02 13:10:00,146.46,146.48,146.18,146.25,121448.0,144.0643,144.0839,143.7888,143.8577,121448.0
2021-12-02 13:20:00,146.28,146.3,145.7,145.92,551340.0,143.8872,143.9069,143.3167,143.5331,551340.0
2021-12-02 13:30:00,145.95,146.43,145.85,146.38,186775.0,143.5626,144.0347,143.4642,143.9856,186775.0
2021-12-02 13:40:00,146.4,146.44,145.99,146.21,137674.0,144.0052,144.0446,143.6019,143.8183,137674.0
2021-12-02 13:50:00,146.21,146.54,146.07,146.52,153533.0,143.8183,144.1429,143.6806,144.1233,153533.0
2021-12-02 14:00:00,146.5,146.69,146.33,146.38,147487.0,144.1036,144.2905,143.9364,143.9856,147487.0
2021-12-02 14:10:00,146.37,146.72,146.18,146.69,205912.0,143.9757,144.32,143.7888,144.2905,205912.0
2021-12-02 14:20:00,146.67,146.75,146.27,146.62,338586.0,144.2708,144.3495,143.8774,144.2216,338586.0
2021-12-02 14:30:00,146.61,147.09,146.52,147.01,207441.0,144.2118,144.6839,144.1233,144.6053,207441.0
2021-12-02 14:40:00,147.02,147.07,146.68,146.7,186903.0,144.6151,144.6643,144.2807,144.3003,186903.0
2021-12-02 14:50:00,146.7,147.04,146.66,146.88,210173.0,144.3003,144.6348,144.261,144.4774,210173.0
2021-12-02 15:00:00,146.89,147.23,146.85,147.06,261050.0,144.4872,144.8217,144.4479,144.6544,261050.0
2021-12-02 15:10:00,147.08,147.18,146.78,147.03,327413.0,144.6741,144.7725,144.379,144.6249,327413.0
2021-12-02 15:20:00,147.01,147.31,146.86,147.17,206633.0,144.6053,144.9003,144.4577,144.7626,206633.0
2021-12-02 15:30:00,147.17,147.49,147.16,147.42,249203.0,144.7626,145.0774,144.7528,145.0085,249203.0
2021-12-02 15:40:00,147.39,147.65,147.3,147.44,364828.0,144.979,145.2348,144.8905,145.0282,364828.0
2021-12-02 15:50:00,147.47,147.54,146.9,147.17,918170.0,145.0577,145.1266,144.4971,144.7626,918170.0
2021-12-03 09:30:00,147.81,148.32,146.65,146.71,688165.0,145.3922,145.8938,144.2511,144.3102,688165.0
2021-12-03 09:40:00,146.75,146.84,145.44,146.33,596185.0,144.3495,144.438,143.0609,143.9364,596185.0
2021-12-03 09:50:00,146.32,146.56,145.63,146.13,181237.0,143.9265,144.1626,143.2478,143.7396,181237.0
2021-12-03 10:00:00,146.14,146.42,144.8,144.84,369638.0,143.7495,144.0249,142.4314,142.4708,369638.0
2021-12-03 10:10:00,144.82,145.59,144.75,145.44,288195.0,142.4511,143.2085,142.3822,143.0609,288195.0
2021-12-03 10:20:00,145.46,146.15,145.35,146.09,257763.0,143.0806,143.7593,142.9724,143.7003,257763.0
2021-12-03 10:30:00,146.09,146.14,145.43,145.45,225452.0,143.7003,143.7495,143.0511,143.0708,225452.0
2021-12-03 10:40:00,145.49,145.5,144.76,144.99,244040.0,143.1101,143.12,142.3921,142.6183,244040.0
2021-12-03 10:50:00,144.97,145.95,144.83,145.71,205772.0,142.5986,143.5626,142.4609,143.3265,205772.0
2021-12-03 11:00:00,145.73,146.29,145.6,146.16,262835.0,143.3462,143.897,143.2183,143.7692,262835.0
2021-12-03 11:10:00,146.19,146.35,145.77,145.79,223360.0,143.7987,143.9561,143.3855,143.4052,223360.0
2021-12-03 11:20:00,145.78,146.28,145.66,146.13,187285.0,143.3954,143.8872,143.2773,143.7396,187285.0
2021-12-03 11:30:00,146.13,146.74,146.0,146.61,198660.0,143.7396,144.3397,143.6118,144.2118,198660.0
2021-12-03 11:40:00,146.61,146.65,145.79,146.06,198109.0,144.2118,144.2511,143.4052,143.6708,198109.0
2021-12-03 11:50:00,146.04,146.04,145.49,145.55,168128.0,143.6511,143.6511,143.1101,143.1691,168128.0
2021-12-03 12:00:00,145.56,145.64,145.26,145.49,185449.0,143.179,143.2577,142.8839,143.1101,185449.0
2021-12-03 12:10:00,145.49,145.7,145.3,145.53,143602.0,143.1101,143.3167,142.9232,143.1495,143602.0
2021-12-03 12:20:00,145.55,145.71,145.28,145.34,133904.0,143.1691,143.3265,142.9036,142.9626,133904.0
2021-12-03 12:30:00,145.36,145.77,145.09,145.77,190126.0,142.9822,143.3855,142.7167,143.3855,190126.0
2021-12-03 12:40:00,145.74,145.82,145.23,145.39,186827.0,143.356,143.4347,142.8544,143.0118,186827.0
2021-12-03 12:50:00,145.37,145.48,145.13,145.42,157874.0,142.9921,143.1003,142.756,143.0413,157874.0
2021-12-03 13:00:00,145.38,145.6,145.17,145.59,128980.0,143.0019,143.2183,142.7954,143.2085,128980.0
2021-12-03 13:10:00,145.57,145.65,145.23,145.57,119742.0,143.1888,143.2675,142.8544,143.1888,119742.0
2021-12-03 13:20:00,145.56,145.8,145.49,145.49,114448.0,143.179,143.415,143.1101,143.1101,114448.0
2021-12-03 13:30:00,145.47,145.52,145.02,145.09,143235.0,143.0904,143.1396,142.6478,142.7167,143235.0
2021-12-03 13:40:00,145.1,145.31,144.98,145.11,160772.0,142.7265,142.9331,142.6085,142.7363,160772.0
2021-12-03 13:50:00,145.1,145.3,145.04,145.09,102062.0,142.7265,142.9232,142.6675,142.7167,102062.0
2021-12-03 14:00:00,145.05,145.17,144.82,144.87,139046.0,142.6773,142.7954,142.4511,142.5003,139046.0
2021-12-03 14:10:00,144.85,145.11,144.66,144.69,145194.0,142.4806,142.7363,142.2937,142.3232,145194.0
2021-12-03 14:20:00,144.7,145.07,144.52,144.98,178719.0,142.333,142.697,142.156,142.6085,178719.0
2021-12-03 14:30:00,144.98,145.09,144.47,144.6,135703.0,142.6085,142.7167,142.1068,142.2347,135703.0
2021-12-03 14:40:00,144.61,144.96,144.55,144.67,181992.0,142.2445,142.5888,142.1855,142.3035,181992.0
2021-12-03 14:50:00,144.68,144.79,144.32,144.63,266584.0,142.3134,142.4216,141.9593,142.2642,266584.0
2021-12-03 15:00:00,144.63,145.05,144.45,144.63,191930.0,142.2642,142.6773,142.0871,142.2642,191930.0
2021-12-03 15:10:00,144.64,144.86,144.6,144.78,132799.0,142.274,142.4904,142.2347,142.4117,132799.0
2021-12-03 15:20:00,144.79,145.36,144.78,145.19,193818.0,142.4216,142.9822,142.4117,142.815,193818.0
2021-12-03 15:30:00,145.2,145.69,145.19,145.32,173224.0,142.8249,143.3068,142.815,142.9429,173224.0
2021-12-03 15:40:00,145.34,145.47,145.15,145.35,257395.0,142.9626,143.0904,142.7757,142.9724,257395.0
2021-12-03 15:50:00,145.37,146.43,145.2,146.2,768522.0,142.9921,144.0347,142.8249,143.8085,768522.0
2021-12-06 09:30:00,147.28,147.78,146.67,147.08,582866.0,144.8708,145.3627,144.2708,144.6741,582866.0
2021-12-06 09:40:00,147.03,148.45,146.8,148.31,428140.0,144.6249,146.0217,144.3987,145.884,428140.0
2021-12-06 09:50:00,148.29,148.9,147.95,148.31,407822.0,145.8643,146.4643,145.5299,145.884,407822.0
2021-12-06 10:00:00,148.32,149.17,148.2,149.14,430242.0,145.8938,146.7299,145.7758,146.7004,430242.0
2021-12-06 10:10:00,149.11,149.89,148.96,149.71,444770.0,146.6709,147.4381,146.5234,147.2611,444770.0
2021-12-06 10:20:00,149.7,150.74,149.69,150.56,483905.0,147.2513,148.2742,147.2414,148.0972,483905.0
2021-12-06 10:30:00,150.58,150.64,149.74,149.91,354293.0,148.1169,148.1759,147.2906,147.4578,354293.0
2021-12-06 10:40:00,149.94,150.24,149.51,150.12,310652.0,147.4873,147.7824,147.0644,147.6644,310652.0
2021-12-06 10:50:00,150.13,150.17,149.56,149.78,137582.0,147.6742,147.7136,147.1135,147.3299,137582.0
2021-12-06 11:00:00,149.78,149.81,149.24,149.55,196071.0,147.3299,147.3595,146.7988,147.1037,196071.0
2021-12-06 11:10:00,149.52,150.25,149.32,150.23,313418.0,147.0742,147.7923,146.8775,147.7726,313418.0
2021-12-06 11:20:00,150.2,150.46,150.02,150.36,259626.0,147.7431,147.9988,147.566,147.9005,259626.0
2021-12-06 11:30:00,150.39,150.61,150.16,150.36,154123.0,147.93,148.1464,147.7037,147.9005,154123.0
2021-12-06 11:40:00,150.37,150.39,149.92,150.03,133731.0,147.9103,147.93,147.4677,147.5759,133731.0
2021-12-06 11:50:00,150.03,150.25,149.92,150.17,118463.0,147.5759,147.7923,147.4677,147.7136,118463.0
2021-12-06 12:00:00,150.19,150.25,149.97,150.07,127035.0,147.7332,147.7923,147.5168,147.6152,127035.0
2021-12-06 12:10:00,150.05,150.07,149.74,149.94,154035.0,147.5955,147.6152,147.2906,147.4873,154035.0
2021-12-06 12:20:00,149.95,150.03,149.77,149.81,121711.0,147.4972,147.5759,147.3201,147.3595,121711.0
2021-12-06 12:30:00,149.81,150.24,149.78,150.14,141965.0,147.3595,147.7824,147.3299,147.6841,141965.0
2021-12-06 12:40:00,150.14,150.34,150.07,150.22,145433.0,147.6841,147.8808,147.6152,147.7627,145433.0
2021-12-06 12:50:00,150.22,150.44,150.13,150.42,109382.0,147.7627,147.9791,147.6742,147.9595,109382.0
2021-12-06 13:00:00,150.43,150.58,150.34,150.53,130075.0,147.9693,148.1169,147.8808,148.0677,130075.0
2021-12-06 13:10:00,150.54,150.63,150.36,150.53,194607.0,148.0775,148.166,147.9005,148.0677,194607.0
2021-12-06 13:20:00,150.52,150.52,150.13,150.34,110529.0,148.0578,148.0578,147.6742,147.8808,110529.0
2021-12-06 13:30:00,150.34,150.51,150.23,150.34,135863.0,147.8808,148.048,147.7726,147.8808,135863.0
2021-12-06 13:40:00,150.35,150.53,150.23,150.5,103006.0,147.8906,148.0677,147.7726,148.0382,103006.0
2021-12-06 13:50:00,150.52,150.55,150.3,150.39,189396.0,148.0578,148.0873,147.8414,147.93,189396.0
2021-12-06 14:00:00,150.39,150.47,149.86,149.87,126542.0,147.93,148.0087,147.4086,147.4185,126542.0
2021-12-06 14:10:00,149.86,150.07,149.81,149.93,123284.0,147.4086,147.6152,147.3595,147.4775,123284.0
2021-12-06 14:20:00,149.94,149.99,149.73,149.82,169009.0,147.4873,147.5365,147.2808,147.3693,169009.0
2021-12-06 14:30:00,149.82,149.98,149.65,149.69,93964.0,147.3693,147.5267,147.2021,147.2414,93964.0
2021-12-06 14:40:00,149.7,149.75,149.43,149.59,323155.0,147.2513,147.3004,146.9857,147.1431,323155.0
2021-12-06 14:50:00,149.58,149.64,149.43,149.53,128664.0,147.1332,147.1922,146.9857,147.084,128664.0
2021-12-06 15:00:00,149.52,149.92,149.51,149.9,180673.0,147.0742,147.4677,147.0644,147.448,180673.0
2021-12-06 15:10:00,149.9,150.08,149.72,149.97,120272.0,147.448,147.625,147.2709,147.5168,120272.0
2021-12-06 15:20:00,149.96,150.01,149.72,149.91,155578.0,147.507,147.5562,147.2709,147.4578,155578.0
2021-12-06 15:30:00,149.9,149.99,149.65,149.84,270657.0,147.448,147.5365,147.2021,147.389,270657.0
2021-12-06 15:40:00,149.83,149.95,149.64,149.89,290951.0,147.3791,147.4972,147.1922,147.4381,290951.0
2021-12-06 15:50:00,149.87,150.45,149.66,150.38,918373.0,147.4185,147.989,147.2119,147.9201,918373.0
2021-12-07 09:30:00,151.84,152.76,151.37,151.63,869057.0,149.3562,150.2612,148.8939,149.1497,869057.0
2021-12-07 09:40:00,151.58,152.06,151.5,151.84,307089.0,149.1005,149.5726,149.0218,149.3562,307089.0
2021-12-07 09:50:00,151.85,152.29,151.62,152.27,323743.0,149.3661,149.7989,149.1398,149.7792,323743.0
2021-12-07 10:00:00,152.27,152.37,151.13,151.29,321606.0,149.7792,149.8776,148.6579,148.8152,321606.0
2021-12-07 10:10:00,151.29,151.49,150.71,150.83,276539.0,148.8152,149.012,148.2447,148.3628,276539.0
2021-12-07 10:20:00,150.85,151.21,150.51,151.03,265038.0,148.3824,148.7366,148.048,148.5595,265038.0
2021-12-07 10:30:00,151.05,151.72,150.99,151.39,241036.0,148.5792,149.2382,148.5202,148.9136,241036.0
2021-12-07 10:40:00,151.39,151.39,150.92,150.95,214927.0,148.9136,148.9136,148.4513,148.4808,214927.0
2021-12-07 10:50:00,150.96,151.2,150.93,151.18,194779.0,148.4906,148.7267,148.4611,148.707,194779.0
2021-12-07 11:00:00,151.21,151.31,150.77,150.9,201364.0,148.7366,148.8349,148.3038,148.4316,201364.0
2021-12-07 11:10:00,150.9,150.9,150.23,150.33,242745.0,148.4316,148.4316,147.7726,147.8709,242745.0
2021-12-07 11:20:00,150.33,150.47,150.17,150.38,251461.0,147.8709,148.0087,147.7136,147.9201,251461.0
2021-12-07 11:30:00,150.37,150.87,150.33,150.6,280295.0,147.9103,148.4021,147.8709,148.1365,280295.0
2021-12-07 11:40:00,150.61,150.64,150.41,150.45,172264.0,148.1464,148.1759,147.9496,147.989,172264.0
2021-12-07 11:50:00,150.45,150.59,150.12,150.13,160680.0,147.989,148.1267,147.6644,147.6742,160680.0
2021-12-07 12:00:00,150.13,150.38,150.11,150.38,157286.0,147.6742,147.9201,147.6545,147.9201,157286.0
2021-12-07 12:10:00,150.37,150.56,150.17,150.24,145414.0,147.9103,148.0972,147.7136,147.7824,145414.0
2021-12-07 12:20:00,150.21,150.8,150.21,150.62,177244.0,147.7529,148.3333,147.7529,148.1562,177244.0
2021-12-07 12:30:00,150.62,150.68,150.48,150.51,108385.0,148.1562,148.2152,148.0185,148.048,108385.0
2021-12-07 12:40:00,150.52,150.67,150.3,150.56,170848.0,148.0578,148.2054,147.8414,148.0972,170848.0
2021-12-07 12:50:00,150.55,150.71,150.5,150.63,109100.0,148.0873,148.2447,148.0382,148.166,109100.0
2021-12-07 13:00:00,150.62,150.62,150.01,150.02,219385.0,148.1562,148.1562,147.5562,147.566,219385.0
2021-12-07 13:10:00,150.02,150.34,149.72,150.34,250628.0,147.566,147.8808,147.2709,147.8808,250628.0
2021-12-07 13:20:00,150.32,150.38,150.12,150.37,114804.0,147.8611,147.9201,147.6644,147.9103,114804.0
2021-12-07 13:30:00,150.38,150.55,150.38,150.4,90723.0,147.9201,148.0873,147.9201,147.9398,90723.0
2021-12-07 13:40:00,150.37,150.58,150.37,150.47,65132.0,147.9103,148.1169,147.9103,148.0087,65132.0
2021-12-07 13:50:00,150.51,150.66,150.36,150.42,83339.0,148.048,148.1955,147.9005,147.9595,83339.0
2021-12-07 14:00:00,150.42,150.59,150.26,150.58,181936.0,147.9595,148.1267,147.8021,148.1169,181936.0
2021-12-07 14:10:00,150.59,150.9,150.49,150.88,260883.0,148.1267,148.4316,148.0283,148.412,260883.0
2021-12-07 14:20:00,150.88,151.19,150.85,150.98,247207.0,148.412,148.7169,148.3824,148.5103,247207.0
2021-12-07 14:30:00,150.99,151.06,150.93,151.04,145407.0,148.5202,148.589,148.4611,148.5693,145407.0
2021-12-07 14:40:00,151.05,151.15,150.83,151.03,246360.0,148.5792,148.6775,148.3628,148.5595,246360.0
2021-12-07 14:50:00,151.04,151.15,150.96,150.99,122011.0,148.5693,148.6775,148.4906,148.5202,122011.0
2021-12-07 15:00:00,150.98,151.09,150.89,150.96,242953.0,148.5103,148.6185,148.4218,148.4906,242953.0
2021-12-07 15:10:00,150.96,151.05,150.88,151.03,225178.0,148.4906,148.5792,148.412,148.5595,225178.0
2021-12-07 15:20:00,151.02,151.04,150.63,150.83,488033.0,148.5497,148.5693,148.166,148.3628,488033.0
2021-12-07 15:30:00,150.84,151.01,150.79,151.01,703352.0,148.3726,148.5398,148.3234,148.5398,703352.0
2021-12-07 15:40:00,151.03,151.11,150.59,150.6,343781.0,148.5595,148.6382,148.1267,148.1365,343781.0
2021-12-07 15:50:00,150.58,150.91,150.2,150.82,521675.0,148.1169,148.4415,147.7431,148.3529,521675.0
2021-12-08 09:30:00,150.91,152.04,150.56,152.01,455934.0,148.4415,149.553,148.0972,149.5235,455934.0
2021-12-08 09:40:00,152.0,152.96,151.66,152.13,395548.0,149.5136,150.4579,149.1792,149.6415,395548.0
2021-12-08 09:50:00,152.06,152.92,152.06,152.79,294811.0,149.5726,150.4186,149.5726,150.2907,294811.0
2021-12-08 10:00:00,152.81,152.96,152.12,152.19,218630.0,150.3104,150.4579,149.6317,149.7005,218630.0
2021-12-08 10:10:00,152.21,152.83,152.21,152.59,281822.0,149.7202,150.3301,149.7202,150.094,281822.0
2021-12-08 10:20:00,152.6,152.88,152.4,152.55,271977.0,150.1038,150.3792,149.9071,150.0546,271977.0
2021-12-08 10:30:00,152.56,152.85,152.5,152.58,232224.0,150.0645,150.3497,150.0055,150.0841,232224.0
2021-12-08 10:40:00,152.55,152.6,151.7,151.91,239399.0,150.0546,150.1038,149.2185,149.4251,239399.0
2021-12-08 10:50:00,151.91,152.16,151.8,151.95,116117.0,149.4251,149.671,149.3169,149.4644,116117.0
2021-12-08 11:00:00,151.97,152.13,151.74,152.11,117598.0,149.4841,149.6415,149.2579,149.6218,117598.0
2021-12-08 11:10:00,152.12,152.43,152.12,152.21,198363.0,149.6317,149.9366,149.6317,149.7202,198363.0
2021-12-08 11:20:00,152.2,152.23,151.95,151.98,95267.0,149.7104,149.7399,149.4644,149.494,95267.0
2021-12-08 11:30:00,151.98,152.38,151.96,152.34,128487.0,149.494,149.8874,149.4743,149.8481,128487.0
2021-12-08 11:40:00,152.33,152.51,152.2,152.48,119956.0,149.8382,150.0153,149.7104,149.9858,119956.0
2021-12-08 11:50:00,152.48,152.55,152.33,152.4,125055.0,149.9858,150.0546,149.8382,149.9071,125055.0
2021-12-08 12:00:00,152.38,152.75,152.33,152.6,150822.0,149.8874,150.2514,149.8382,150.1038,150822.0
2021-12-08 12:10:00,152.61,152.88,152.35,152.38,258474.0,150.1137,150.3792,149.8579,149.8874,258474.0
2021-12-08 12:20:00,152.38,152.81,152.06,152.7,522992.0,149.8874,150.3104,149.5726,150.2022,522992.0
2021-12-08 12:30:00,152.7,152.89,152.5,152.78,708476.0,150.2022,150.3891,150.0055,150.2809,708476.0
2021-12-08 12:40:00,152.77,153.27,152.74,153.19,248087.0,150.271,150.7629,150.2415,150.6842,248087.0
2021-12-08 12:50:00,153.2,153.39,153.08,153.13,199202.0,150.694,150.8809,150.576,150.6251,199202.0
2021-12-08 13:00:00,153.13,153.34,153.08,153.3,107800.0,150.6251,150.8317,150.576,150.7924,107800.0
2021-12-08 13:10:00,153.28,153.54,153.17,153.5,244569.0,150.7727,151.0284,150.6645,150.9891,244569.0
2021-12-08 13:20:00,153.49,153.53,153.35,153.44,114231.0,150.9793,151.0186,150.8415,150.9301,114231.0
2021-12-08 13:30:00,153.44,153.44,153.21,153.44,99723.0,150.9301,150.9301,150.7038,150.9301,99723.0
2021-12-08 13:40:00,153.43,153.6,153.39,153.57,166904.0,150.9202,151.0875,150.8809,151.0579,166904.0
2021-12-08 13:50:00,153.58,153.63,153.22,153.25,120853.0,151.0678,151.117,150.7137,150.7432,120853.0
2021-12-08 14:00:00,153.24,153.42,153.15,153.41,150040.0,150.7333,150.9104,150.6448,150.9006,150040.0
2021-12-08 14:10:00,153.41,153.58,153.3,153.48,162791.0,150.9006,151.0678,150.7924,150.9694,162791.0
2021-12-08 14:20:00,153.48,153.52,153.18,153.28,138202.0,150.9694,151.0088,150.6743,150.7727,138202.0
2021-12-08 14:30:00,153.29,153.48,153.2,153.44,89879.0,150.7825,150.9694,150.694,150.9301,89879.0
2021-12-08 14:40:00,153.44,153.54,153.35,153.41,105093.0,150.9301,151.0284,150.8415,150.9006,105093.0
2021-12-08 14:50:00,153.42,153.65,153.37,153.61,108730.0,150.9104,151.1366,150.8612,151.0973,108730.0
2021-12-08 15:00:00,153.62,153.65,153.19,153.2,155665.0,151.1071,151.1366,150.6842,150.694,155665.0
2021-12-08 15:10:00,153.18,153.31,153.18,153.21,129031.0,150.6743,150.8022,150.6743,150.7038,129031.0
2021-12-08 15:20:00,153.21,153.3,153.2,153.25,238067.0,150.7038,150.7924,150.694,150.7432,238067.0
2021-12-08 15:30:00,153.25,153.3,153.21,153.26,321357.0,150.7432,150.7924,150.7038,150.753,321357.0
2021-12-08 15:40:00,153.27,153.48,153.26,153.47,251823.0,150.7629,150.9694,150.753,150.9596,251823.0
2021-12-08 15:50:00,153.48,153.66,153.25,153.34,650151.0,150.9694,151.1465,150.7432,150.8317,650151.0
2021-12-09 09:30:00,152.27,152.88,151.7,152.84,537468.0,149.7792,150.3792,149.2185,150.3399,537468.0
2021-12-09 09:40:00,152.82,153.15,152.44,152.67,328082.0,150.3202,150.6448,149.9464,150.1727,328082.0
2021-12-09 09:50:00,152.67,153.5,152.64,153.38,232800.0,150.1727,150.9891,150.1432,150.8711,232800.0
2021-12-09 10:00:00,153.4,153.93,153.31,153.49,200600.0,150.8907,151.4121,150.8022,150.9793,200600.0
2021-12-09 10:10:00,153.51,153.55,153.17,153.24,147292.0,150.9989,151.0383,150.6645,150.7333,147292.0
2021-12-09 10:20:00,153.25,153.37,153.08,153.21,214689.0,150.7432,150.8612,150.576,150.7038,214689.0
2021-12-09 10:30:00,153.24,153.35,153.12,153.34,207435.0,150.7333,150.8415,150.6153,150.8317,207435.0
2021-12-09 10:40:00,153.33,153.53,153.19,153.53,230644.0,150.8219,151.0186,150.6842,151.0186,230644.0
2021-12-09 10:50:00,153.55,153.56,153.19,153.22,98945.0,151.0383,151.0481,150.6842,150.7137,98945.0
2021-12-09 11:00:00,153.22,153.45,153.07,153.43,156192.0,150.7137,150.9399,150.5661,150.9202,156192.0
2021-12-09 11:10:00,153.44,153.57,153.26,153.42,181862.0,150.9301,151.0579,150.753,150.9104,181862.0
2021-12-09 11:20:00,153.41,153.86,153.4,153.79,150594.0,150.9006,151.3432,150.8907,151.2743,150594.0
2021-12-09 11:30:00,153.85,154.13,153.81,154.1,248199.0,151.3334,151.6088,151.294,151.5793,248199.0
2021-12-09 11:40:00,154.1,154.29,153.86,153.95,252765.0,151.5793,151.7662,151.3432,151.4317,252765.0
2021-12-09 11:50:00,153.94,154.02,153.55,153.72,137227.0,151.4219,151.5006,151.0383,151.2055,137227.0
2021-12-09 12:00:00,153.74,153.85,153.21,153.3,231139.0,151.2252,151.3334,150.7038,150.7924,231139.0
2021-12-09 12:10:00,153.28,153.32,153.19,153.22,233910.0,150.7727,150.812,150.6842,150.7137,233910.0
2021-12-09 12:20:00,153.22,153.55,153.22,153.43,179482.0,150.7137,151.0383,150.7137,150.9202,179482.0
2021-12-09 12:30:00,153.42,153.64,153.41,153.51,79330.0,150.9104,151.1268,150.9006,150.9989,79330.0
2021-12-09 12:40:00,153.53,153.74,153.5,153.56,78706.0,151.0186,151.2252,150.9891,151.0481,78706.0
2021-12-09 12:50:00,153.56,153.59,153.38,153.47,81017.0,151.0481,151.0776,150.8711,150.9596,81017.0
2021-12-09 13:00:00,153.44,153.8,153.26,153.51,454570.0,150.9301,151.2842,150.753,150.9989,454570.0
2021-12-09 13:10:00,153.53,153.71,153.53,153.63,96837.0,151.0186,151.1957,151.0186,151.117,96837.0
2021-12-09 13:20:00,153.62,153.62,153.46,153.49,63066.0,151.1071,151.1071,150.9497,150.9793,63066.0
2021-12-09 13:30:00,153.47,153.79,153.45,153.72,164777.0,150.9596,151.2743,150.9399,151.2055,164777.0
2021-12-09 13:40:00,153.73,153.73,153.32,153.33,209059.0,151.2153,151.2153,150.812,150.8219,209059.0
2021-12-09 13:50:00,153.32,153.53,153.22,153.45,121578.0,150.812,151.0186,150.7137,150.9399,121578.0
2021-12-09 14:00:00,153.43,153.96,153.43,153.89,206129.0,150.9202,151.4416,150.9202,151.3727,206129.0
2021-12-09 14:10:00,153.88,153.93,153.73,153.87,115804.0,151.3629,151.4121,151.2153,151.353,115804.0
2021-12-09 14:20:00,153.87,153.98,153.53,153.56,119386.0,151.353,151.4612,151.0186,151.0481,119386.0
2021-12-09 14:30:00,153.56,153.56,153.22,153.29,190308.0,151.0481,151.0481,150.7137,150.7825,190308.0
2021-12-09 14:40:00,153.31,153.35,153.22,153.28,148583.0,150.8022,150.8415,150.7137,150.7727,148583.0
2021-12-09 14:50:00,153.28,153.33,153.18,153.25,182617.0,150.7727,150.8219,150.6743,150.7432,182617.0
2021-12-09 15:00:00,153.25,153.44,153.23,153.27,127169.0,150.7432,150.9301,150.7235,150.7629,127169.0
2021-12-09 15:10:00,153.28,153.28,153.0,153.03,254554.0,150.7727,150.7727,150.4973,150.5268,254554.0
2021-12-09 15:20:00,153.05,153.08,152.81,153.08,203617.0,150.5465,150.576,150.3104,150.576,203617.0
2021-12-09 15:30:00,153.08,153.24,153.03,153.17,160558.0,150.576,150.7333,150.5268,150.6645,160558.0
2021-12-09 15:40:00,153.13,153.32,153.04,153.16,168289.0,150.6251,150.812,150.5366,150.6547,168289.0
2021-12-09 15:50:00,153.15,153.33,152.94,152.95,592724.0,150.6448,150.8219,150.4383,150.4481,592724.0
2021-12-10 09:30:00,153.58,154.29,152.82,154.1,533688.0,151.0678,151.7662,150.3202,151.5793,533688.0
2021-12-10 09:40:00,154.09,154.66,152.94,153.02,409698.0,151.5694,152.1301,150.4383,150.5169,409698.0
2021-12-10 09:50:00,153.07,153.49,152.68,153.0,242090.0,150.5661,150.9793,150.1825,150.4973,242090.0
2021-12-10 10:00:00,153.0,153.4,152.82,152.97,234019.0,150.4973,150.8907,150.3202,150.4678,234019.0
2021-12-10 10:10:00,152.98,153.68,152.91,153.4,214659.0,150.4776,151.1661,150.4087,150.8907,214659.0
2021-12-10 10:20:00,153.41,153.45,152.55,152.57,196209.0,150.9006,150.9399,150.0546,150.0743,196209.0
2021-12-10 10:30:00,152.58,152.66,152.13,152.45,194168.0,150.0841,150.1628,149.6415,149.9563,194168.0
2021-12-10 10:40:00,152.41,152.51,151.8,151.83,192725.0,149.9169,150.0153,149.3169,149.3464,192725.0
2021-12-10 10:50:00,151.83,152.05,151.76,151.98,225388.0,149.3464,149.5628,149.2776,149.494,225388.0
2021-12-10 11:00:00,151.97,152.0,151.45,151.52,185780.0,149.4841,149.5136,148.9726,149.0415,185780.0
2021-12-10 11:10:00,151.51,151.99,151.46,151.78,241095.0,149.0316,149.5038,148.9825,149.2972,241095.0
2021-12-10 11:20:00,151.79,152.18,151.77,152.12,159074.0,149.3071,149.6907,149.2874,149.6317,159074.0
2021-12-10 11:30:00,152.11,152.15,151.91,151.96,123001.0,149.6218,149.6612,149.4251,149.4743,123001.0
2021-12-10 11:40:00,151.96,152.47,151.96,152.46,151382.0,149.4743,149.9759,149.4743,149.9661,151382.0
2021-12-10 11:50:00,152.48,152.54,152.23,152.39,118571.0,149.9858,150.0448,149.7399,149.8973,118571.0
2021-12-10 12:00:00,152.39,152.46,152.22,152.29,125058.0,149.8973,149.9661,149.73,149.7989,125058.0
2021-12-10 12:10:00,152.28,152.45,152.23,152.3,82450.0,149.7891,149.9563,149.7399,149.8087,82450.0
2021-12-10 12:20:00,152.3,152.6,152.26,152.49,75071.0,149.8087,150.1038,149.7694,149.9956,75071.0
2021-12-10 12:30:00,152.47,152.64,152.29,152.3,122115.0,149.9759,150.1432,149.7989,149.8087,122115.0
2021-12-10 12:40:00,152.33,152.44,152.25,152.39,55981.0,149.8382,149.9464,149.7595,149.8973,55981.0
2021-12-10 12:50:00,152.39,152.55,152.38,152.44,49852.0,149.8973,150.0546,149.8874,149.9464,49852.0
2021-12-10 13:00:00,152.43,152.67,152.42,152.61,113242.0,149.9366,150.1727,149.9268,150.1137,113242.0
2021-12-10 13:10:00,152.62,152.73,152.52,152.69,71474.0,150.1235,150.2317,150.0251,150.1923,71474.0
2021-12-10 13:20:00,152.69,152.69,152.43,152.44,99047.0,150.1923,150.1923,149.9366,149.9464,99047.0
2021-12-10 13:30:00,152.45,152.45,152.14,152.25,65540.0,149.9563,149.9563,149.6513,149.7595,65540.0
2021-12-10 13:40:00,152.27,152.39,152.17,152.26,121719.0,149.7792,149.8973,149.6808,149.7694,121719.0
2021-12-10 13:50:00,152.26,152.5,152.25,152.44,129782.0,149.7694,150.0055,149.7595,149.9464,129782.0
2021-12-10 14:00:00,152.42,152.5,152.32,152.4,79545.0,149.9268,150.0055,149.8284,149.9071,79545.0
2021-12-10 14:10:00,152.4,152.67,152.38,152.63,58828.0,149.9071,150.1727,149.8874,150.1333,58828.0
2021-12-10 14:20:00,152.62,152.65,152.46,152.64,80414.0,150.1235,150.153,149.9661,150.1432,80414.0
2021-12-10 14:30:00,152.65,152.73,152.52,152.65,99377.0,150.153,150.2317,150.0251,150.153,99377.0
2021-12-10 14:40:00,152.68,152.83,152.67,152.73,82683.0,150.1825,150.3301,150.1727,150.2317,82683.0
2021-12-10 14:50:00,152.72,152.78,152.32,152.37,95648.0,150.2219,150.2809,149.8284,149.8776,95648.0
2021-12-10 15:00:00,152.37,152.43,152.27,152.38,115892.0,149.8776,149.9366,149.7792,149.8874,115892.0
2021-12-10 15:10:00,152.37,152.44,152.33,152.41,81050.0,149.8776,149.9464,149.8382,149.9169,81050.0
2021-12-10 15:20:00,152.41,152.5,152.31,152.36,112713.0,149.9169,150.0055,149.8186,149.8677,112713.0
2021-12-10 15:30:00,152.37,152.58,152.35,152.44,112320.0,149.8776,150.0841,149.8579,149.9464,112320.0
2021-12-10 15:40:00,152.43,152.69,152.41,152.69,141468.0,149.9366,150.1923,149.9169,150.1923,141468.0
2021-12-10 15:50:00,152.72,152.81,152.52,152.74,534126.0,150.2219,150.3104,150.0251,150.2415,534126.0
2021-12-13 09:30:00,152.12,152.48,151.27,151.64,426091.0,149.6317,149.9858,148.7956,149.1595,426091.0
2021-12-13 09:40:00,151.61,152.5,151.59,151.89,205601.0,149.13,150.0055,149.1103,149.4054,205601.0
2021-12-13 09:50:00,151.87,152.33,151.63,152.02,141596.0,149.3858,149.8382,149.1497,149.5333,141596.0
2021-12-13 10:00:00,152.04,152.05,151.34,151.64,199685.0,149.553,149.5628,148.8644,149.1595,199685.0
2021-12-13 10:10:00,151.6,151.62,151.09,151.09,161667.0,149.1202,149.1398,148.6185,148.6185,161667.0
2021-12-13 10:20:00,151.08,151.32,150.65,150.94,192832.0,148.6087,148.8448,148.1857,148.471,192832.0
2021-12-13 10:30:00,150.95,151.08,150.75,150.97,130995.0,148.4808,148.6087,148.2841,148.5005,130995.0
2021-12-13 10:40:00,150.97,151.04,150.59,150.73,130236.0,148.5005,148.5693,148.1267,148.2644,130236.0
2021-12-13 10:50:00,150.74,150.84,150.18,150.28,151582.0,148.2742,148.3726,147.7234,147.8218,151582.0
2021-12-13 11:00:00,150.27,150.35,150.16,150.18,150958.0,147.8119,147.8906,147.7037,147.7234,150958.0
2021-12-13 11:10:00,150.19,150.25,149.88,150.01,241240.0,147.7332,147.7923,147.4283,147.5562,241240.0
2021-12-13 11:20:00,150.02,150.05,149.66,149.67,158922.0,147.566,147.5955,147.2119,147.2217,158922.0
2021-12-13 11:30:00,149.68,150.04,149.54,149.81,184247.0,147.2316,147.5857,147.0939,147.3595,184247.0
2021-12-13 11:40:00,149.82,150.08,149.79,149.81,104847.0,147.3693,147.625,147.3398,147.3595,104847.0
2021-12-13 11:50:00,149.82,149.88,149.29,149.7,175350.0,147.3693,147.4283,146.848,147.2513,175350.0
2021-12-13 12:00:00,149.69,149.86,149.43,149.82,84277.0,147.2414,147.4086,146.9857,147.3693,84277.0
2021-12-13 12:10:00,149.83,149.94,149.63,149.7,159071.0,147.3791,147.4873,147.1824,147.2513,159071.0
2021-12-13 12:20:00,149.68,149.89,149.61,149.87,102110.0,147.2316,147.4381,147.1627,147.4185,102110.0
2021-12-13 12:30:00,149.86,150.05,149.73,149.82,130107.0,147.4086,147.5955,147.2808,147.3693,130107.0
2021-12-13 12:40:00,149.81,149.85,149.62,149.74,196429.0,147.3595,147.3988,147.1726,147.2906,196429.0
2021-12-13 12:50:00,149.74,149.88,149.73,149.84,99695.0,147.2906,147.4283,147.2808,147.389,99695.0
2021-12-13 13:00:00,149.83,149.92,149.73,149.73,148843.0,147.3791,147.4677,147.2808,147.2808,148843.0
2021-12-13 13:10:00,149.74,149.87,149.68,149.83,131485.0,147.2906,147.4185,147.2316,147.3791,131485.0
2021-12-13 13:20:00,149.84,149.94,149.73,149.93,124621.0,147.389,147.4873,147.2808,147.4775,124621.0
2021-12-13 13:30:00,149.94,150.01,149.85,149.89,152152.0,147.4873,147.5562,147.3988,147.4381,152152.0
2021-12-13 13:40:00,149.88,150.13,149.87,150.03,145197.0,147.4283,147.6742,147.4185,147.5759,145197.0
2021-12-13 13:50:00,150.03,150.2,150.03,150.08,103405.0,147.5759,147.7431,147.5759,147.625,103405.0
2021-12-13 14:00:00,150.06,150.16,149.98,150.16,107566.0,147.6054,147.7037,147.5267,147.7037,107566.0
2021-12-13 14:10:00,150.16,150.4,150.16,150.37,126838.0,147.7037,147.9398,147.7037,147.9103,126838.0
2021-12-13 14:20:00,150.38,150.48,150.29,150.39,87309.0,147.9201,148.0185,147.8316,147.93,87309.0
2021-12-13 14:30:00,150.38,150.48,150.29,150.36,128807.0,147.9201,148.0185,147.8316,147.9005,128807.0
2021-12-13 14:40:00,150.37,150.44,150.24,150.41,80805.0,147.9103,147.9791,147.7824,147.9496,80805.0
2021-12-13 14:50:00,150.42,150.54,150.37,150.47,102558.0,147.9595,148.0775,147.9103,148.0087,102558.0
2021-12-13 15:00:00,150.49,150.93,150.49,150.82,138277.0,148.0283,148.4611,148.0283,148.3529,138277.0
2021-12-13 15:10:00,150.82,151.12,150.77,150.92,137431.0,148.3529,148.648,148.3038,148.4513,137431.0
2021-12-13 15:20:00,150.92,151.09,150.82,151.0,182597.0,148.4513,148.6185,148.3529,148.53,182597.0
2021-12-13 15:30:00,151.02,151.13,150.82,150.98,178035.0,148.5497,148.6579,148.3529,148.5103,178035.0
2021-12-13 15:40:00,150.96,151.04,150.83,150.89,213676.0,148.4906,148.5693,148.3628,148.4218,213676.0
2021-12-13 15:50:00,150.88,150.89,150.4,150.44,537085.0,148.412,148.4218,147.9398,147.9791,537085.0
2021-12-14 09:30:00,149.28,151.32,148.8,151.22,603813.0,146.8381,148.8448,146.366,148.7464,603813.0
2021-12-14 09:40:00,151.25,151.62,150.45,150.71,265847.0,148.7759,149.1398,147.989,148.2447,265847.0
2021-12-14 09:50:00,150.75,151.4,150.57,151.06,222570.0,148.2841,148.9234,148.107,148.589,222570.0
2021-12-14 10:00:00,150.97,151.22,150.69,151.11,147083.0,148.5005,148.7464,148.2251,148.6382,147083.0
2021-12-14 10:10:00,151.12,151.13,150.18,150.2,189470.0,148.648,148.6579,147.7234,147.7431,189470.0
2021-12-14 10:20:00,150.18,150.59,150.09,150.3,138593.0,147.7234,148.1267,147.6349,147.8414,138593.0
2021-12-14 10:30:00,150.31,150.42,150.06,150.22,253108.0,147.8513,147.9595,147.6054,147.7627,253108.0
2021-12-14 10:40:00,150.23,150.4,149.69,149.8,236266.0,147.7726,147.9398,147.2414,147.3496,236266.0
2021-12-14 10:50:00,149.78,149.83,149.33,149.49,168044.0,147.3299,147.3791,146.8873,147.0447,168044.0
2021-12-14 11:00:00,149.44,149.88,149.37,149.72,205960.0,146.9955,147.4283,146.9267,147.2709,205960.0
2021-12-14 11:10:00,149.72,149.97,149.59,149.96,151418.0,147.2709,147.5168,147.1431,147.507,151418.0
2021-12-14 11:20:00,149.96,150.15,149.83,150.05,148506.0,147.507,147.6939,147.3791,147.5955,148506.0
2021-12-14 11:30:00,150.04,150.12,149.89,150.1,116695.0,147.5857,147.6644,147.4381,147.6447,116695.0
2021-12-14 11:40:00,150.1,150.18,149.79,149.81,137229.0,147.6447,147.7234,147.3398,147.3595,137229.0
2021-12-14 11:50:00,149.8,149.97,149.63,149.72,143819.0,147.3496,147.5168,147.1824,147.2709,143819.0
2021-12-14 12:00:00,149.72,149.84,149.49,149.71,73249.0,147.2709,147.389,147.0447,147.2611,73249.0
2021-12-14 12:10:00,149.69,149.71,149.46,149.49,98122.0,147.2414,147.2611,147.0152,147.0447,98122.0
2021-12-14 12:20:00,149.5,149.68,149.37,149.61,140753.0,147.0545,147.2316,146.9267,147.1627,140753.0
2021-12-14 12:30:00,149.57,149.67,149.23,149.24,245538.0,147.1234,147.2217,146.7889,146.7988,245538.0
2021-12-14 12:40:00,149.25,149.32,149.05,149.16,110246.0,146.8086,146.8775,146.6119,146.7201,110246.0
2021-12-14 12:50:00,149.15,149.2,148.83,148.96,144226.0,146.7102,146.7594,146.3955,146.5234,144226.0
2021-12-14 13:00:00,148.94,149.17,148.87,149.0,178771.0,146.5037,146.7299,146.4348,146.5627,178771.0
2021-12-14 13:10:00,148.99,149.09,148.89,148.97,184454.0,146.5529,146.6512,146.4545,146.5332,184454.0
2021-12-14 13:20:00,148.98,149.05,148.61,148.69,148923.0,146.543,146.6119,146.1791,146.2578,148923.0
2021-12-14 13:30:00,148.7,148.76,148.6,148.63,180424.0,146.2676,146.3266,146.1692,146.1988,180424.0
2021-12-14 13:40:00,148.65,148.78,148.52,148.77,124645.0,146.2184,146.3463,146.0906,146.3365,124645.0
2021-12-14 13:50:00,148.77,148.85,148.66,148.75,135024.0,146.3365,146.4152,146.2283,146.3168,135024.0
2021-12-14 14:00:00,148.76,149.32,148.72,149.31,119998.0,146.3266,146.8775,146.2873,146.8676,119998.0
2021-12-14 14:10:00,149.28,149.44,149.17,149.4,141680.0,146.8381,146.9955,146.7299,146.9562,141680.0
2021-12-14 14:20:00,149.41,149.52,149.3,149.33,106029.0,146.966,147.0742,146.8578,146.8873,106029.0
2021-12-14 14:30:00,149.33,149.54,149.32,149.44,95536.0,146.8873,147.0939,146.8775,146.9955,95536.0
2021-12-14 14:40:00,149.45,149.56,149.22,149.22,198849.0,147.0053,147.1135,146.7791,146.7791,198849.0
2021-12-14 14:50:00,149.22,149.33,149.02,149.29,140285.0,146.7791,146.8873,146.5824,146.848,140285.0
2021-12-14 15:00:00,149.29,149.75,149.26,149.64,161442.0,146.848,147.3004,146.8185,147.1922,161442.0
2021-12-14 15:10:00,149.64,149.67,149.45,149.51,108696.0,147.1922,147.2217,147.0053,147.0644,108696.0
2021-12-14 15:20:00,149.51,149.68,149.43,149.63,97231.0,147.0644,147.2316,146.9857,147.1824,97231.0
2021-12-14 15:30:00,149.63,149.63,149.32,149.35,108821.0,147.1824,147.1824,146.8775,146.907,108821.0
2021-12-14 15:40:00,149.34,149.36,149.14,149.19,151550.0,146.8971,146.9168,146.7004,146.7496,151550.0
2021-12-14 15:50:00,149.16,149.35,148.83,149.18,505486.0,146.7201,146.907,146.3955,146.7398,505486.0
2021-12-15 09:30:00,148.76,148.76,147.46,147.8,571687.0,146.3266,146.3266,145.0479,145.3823,571687.0
2021-12-15 09:40:00,147.82,148.11,147.35,147.84,306785.0,145.402,145.6873,144.9397,145.4217,306785.0
2021-12-15 09:50:00,147.82,148.08,147.58,147.93,267011.0,145.402,145.6578,145.1659,145.5102,267011.0
2021-12-15 10:00:00,147.91,148.04,147.53,147.65,146169.0,145.4905,145.6184,145.1167,145.2348,146169.0
2021-12-15 10:10:00,147.67,147.85,147.42,147.45,207059.0,145.2545,145.4315,145.0085,145.0381,207059.0
2021-12-15 10:20:00,147.44,148.32,147.42,148.31,192671.0,145.0282,145.8938,145.0085,145.884,192671.0
2021-12-15 10:30:00,148.33,148.43,147.97,148.33,184595.0,145.9037,146.002,145.5496,145.9037,184595.0
2021-12-15 10:40:00,148.33,148.45,147.97,147.97,110793.0,145.9037,146.0217,145.5496,145.5496,110793.0
2021-12-15 10:50:00,147.97,147.97,147.63,147.93,111088.0,145.5496,145.5496,145.2151,145.5102,111088.0
2021-12-15 11:00:00,147.93,147.94,147.52,147.57,76992.0,145.5102,145.52,145.1069,145.1561,76992.0
2021-12-15 11:10:00,147.56,147.63,147.43,147.48,109343.0,145.1463,145.2151,145.0184,145.0676,109343.0
2021-12-15 11:20:00,147.47,147.91,147.44,147.7,122169.0,145.0577,145.4905,145.0282,145.284,122169.0
2021-12-15 11:30:00,147.69,147.8,147.44,147.52,134121.0,145.2741,145.3823,145.0282,145.1069,134121.0
2021-12-15 11:40:00,147.53,148.0,147.49,147.91,178038.0,145.1167,145.5791,145.0774,145.4905,178038.0
2021-12-15 11:50:00,147.9,148.41,147.8,148.32,113289.0,145.4807,145.9824,145.3823,145.8938,113289.0
2021-12-15 12:00:00,148.32,148.53,148.29,148.44,102642.0,145.8938,146.1004,145.8643,146.0119,102642.0
2021-12-15 12:10:00,148.44,148.66,148.44,148.56,116863.0,146.0119,146.2283,146.0119,146.1299,116863.0
2021-12-15 12:20:00,148.56,149.12,148.54,149.11,118367.0,146.1299,146.6807,146.1102,146.6709,118367.0
2021-12-15 12:30:00,149.12,149.28,148.94,149.09,107367.0,146.6807,146.8381,146.5037,146.6512,107367.0
2021-12-15 12:40:00,149.09,149.1,148.88,148.99,91736.0,146.6512,146.6611,146.4447,146.5529,91736.0
2021-12-15 12:50:00,149.0,149.23,149.0,149.09,102170.0,146.5627,146.7889,146.5627,146.6512,102170.0
2021-12-15 13:00:00,149.08,149.13,148.87,148.92,161567.0,146.6414,146.6906,146.4348,146.484,161567.0
2021-12-15 13:10:00,148.92,148.94,148.42,148.47,151924.0,146.484,146.5037,145.9922,146.0414,151924.0
2021-12-15 13:20:00,148.46,148.46,148.13,148.35,119273.0,146.0315,146.0315,145.7069,145.9233,119273.0
2021-12-15 13:30:00,148.36,148.74,148.35,148.69,106915.0,145.9332,146.307,145.9233,146.2578,106915.0
2021-12-15 13:40:00,148.69,148.82,148.63,148.69,91144.0,146.2578,146.3856,146.1988,146.2578,91144.0
2021-12-15 13:50:00,148.7,148.73,148.57,148.66,90947.0,146.2676,146.2971,146.1397,146.2283,90947.0
2021-12-15 14:00:00,148.6,149.59,148.14,149.44,235936.0,146.1692,147.1431,145.7168,146.9955,235936.0
2021-12-15 14:10:00,149.45,149.78,149.31,149.59,216518.0,147.0053,147.3299,146.8676,147.1431,216518.0
2021-12-15 14:20:00,149.6,149.62,149.15,149.3,121454.0,147.1529,147.1726,146.7102,146.8578,121454.0
2021-12-15 14:30:00,149.3,149.33,148.9,149.06,183459.0,146.8578,146.8873,146.4643,146.6217,183459.0
2021-12-15 14:40:00,149.03,149.1,148.65,148.68,126815.0,146.5922,146.6611,146.2184,146.2479,126815.0
2021-12-15 14:50:00,148.66,148.87,148.5,148.68,121946.0,146.2283,146.4348,146.0709,146.2479,121946.0
2021-12-15 15:00:00,148.73,149.54,148.67,149.53,134202.0,146.2971,147.0939,146.2381,147.084,134202.0
2021-12-15 15:10:00,149.53,150.08,149.45,150.02,189057.0,147.084,147.625,147.0053,147.566,189057.0
2021-12-15 15:20:00,150.01,150.47,150.0,150.44,207885.0,147.5562,148.0087,147.5463,147.9791,207885.0
2021-12-15 15:30:00,150.43,150.92,150.33,150.77,225255.0,147.9693,148.4513,147.8709,148.3038,225255.0
2021-12-15 15:40:00,150.76,150.78,149.79,149.84,339304.0,148.2939,148.3136,147.3398,147.389,339304.0
2021-12-15 15:50:00,149.83,150.5,149.81,150.39,544320.0,147.3791,148.0382,147.3595,147.93,544320.0
2021-12-16 09:30:00,151.35,152.06,150.55,150.71,509149.0,148.8743,149.5726,148.0873,148.2447,509149.0
2021-12-16 09:40:00,150.72,151.64,150.44,151.57,275382.0,148.2546,149.1595,147.9791,149.0907,275382.0
2021-12-16 09:50:00,151.59,151.65,150.63,150.69,191733.0,149.1103,149.1694,148.166,148.2251,191733.0
2021-12-16 10:00:00,150.7,150.9,149.8,149.81,244011.0,148.2349,148.4316,147.3496,147.3595,244011.0
2021-12-16 10:10:00,149.81,150.44,149.75,150.35,131776.0,147.3595,147.9791,147.3004,147.8906,131776.0
2021-12-16 10:20:00,150.36,150.91,150.36,150.79,94547.0,147.9005,148.4415,147.9005,148.3234,94547.0
2021-12-16 10:30:00,150.78,151.05,150.69,150.88,85883.0,148.3136,148.5792,148.2251,148.412,85883.0
2021-12-16 10:40:00,150.87,151.15,150.71,151.03,116196.0,148.4021,148.6775,148.2447,148.5595,116196.0
2021-12-16 10:50:00,151.03,151.23,150.78,150.88,97981.0,148.5595,148.7562,148.3136,148.412,97981.0
2021-12-16 11:00:00,150.87,150.93,150.45,150.65,122134.0,148.4021,148.4611,147.989,148.1857,122134.0
2021-12-16 11:10:00,150.63,151.08,150.56,150.91,173540.0,148.166,148.6087,148.0972,148.4415,173540.0
2021-12-16 11:20:00,150.93,151.1,150.82,151.06,87710.0,148.4611,148.6284,148.3529,148.589,87710.0
2021-12-16 11:30:00,151.04,151.1,150.79,150.9,122794.0,148.5693,148.6284,148.3234,148.4316,122794.0
2021-12-16 11:40:00,150.91,151.06,150.63,150.82,119785.0,148.4415,148.589,148.166,148.3529,119785.0
2021-12-16 11:50:00,150.81,150.98,150.47,150.52,100920.0,148.3431,148.5103,148.0087,148.0578,100920.0
2021-12-16 12:00:00,150.51,150.84,150.43,150.47,95551.0,148.048,148.3726,147.9693,148.0087,95551.0
2021-12-16 12:10:00,150.48,150.61,150.25,150.41,223632.0,148.0185,148.1464,147.7923,147.9496,223632.0
2021-12-16 12:20:00,150.4,150.54,150.17,150.31,173930.0,147.9398,148.0775,147.7136,147.8513,173930.0
2021-12-16 12:30:00,150.31,150.31,149.92,150.0,163581.0,147.8513,147.8513,147.4677,147.5463,163581.0
2021-12-16 12:40:00,149.98,149.98,149.5,149.52,143459.0,147.5267,147.5267,147.0545,147.0742,143459.0
2021-12-16 12:50:00,149.53,149.77,149.51,149.7,103747.0,147.084,147.3201,147.0644,147.2513,103747.0
2021-12-16 13:00:00,149.72,149.83,149.56,149.78,107583.0,147.2709,147.3791,147.1135,147.3299,107583.0
2021-12-16 13:10:00,149.76,150.12,149.73,149.95,146158.0,147.3103,147.6644,147.2808,147.4972,146158.0
2021-12-16 13:20:00,149.95,150.17,149.79,150.06,132806.0,147.4972,147.7136,147.3398,147.6054,132806.0
2021-12-16 13:30:00,150.01,150.12,149.72,150.03,61978.0,147.5562,147.6644,147.2709,147.5759,61978.0
2021-12-16 13:40:00,150.03,150.36,149.98,150.25,76724.0,147.5759,147.9005,147.5267,147.7923,76724.0
2021-12-16 13:50:00,150.25,150.33,149.84,149.85,80929.0,147.7923,147.8709,147.389,147.3988,80929.0
2021-12-16 14:00:00,149.85,149.94,149.64,149.64,110746.0,147.3988,147.4873,147.1922,147.1922,110746.0
2021-12-16 14:10:00,149.66,149.79,149.57,149.63,79751.0,147.2119,147.3398,147.1234,147.1824,79751.0
2021-12-16 14:20:00,149.65,149.67,149.09,149.26,149617.0,147.2021,147.2217,146.6512,146.8185,149617.0
2021-12-16 14:30:00,149.27,149.46,149.13,149.4,126514.0,146.8283,147.0152,146.6906,146.9562,126514.0
2021-12-16 14:40:00,149.41,149.52,148.85,148.86,125139.0,146.966,147.0742,146.4152,146.425,125139.0
2021-12-16 14:50:00,148.88,149.06,148.74,149.0,137986.0,146.4447,146.6217,146.307,146.5627,137986.0
2021-12-16 15:00:00,148.96,149.15,148.83,148.91,134155.0,146.5234,146.7102,146.3955,146.4742,134155.0
2021-12-16 15:10:00,148.94,148.98,148.71,148.8,193771.0,146.5037,146.543,146.2774,146.366,193771.0
2021-12-16 15:20:00,148.8,149.08,148.58,149.04,253295.0,146.366,146.6414,146.1496,146.602,253295.0
2021-12-16 15:30:00,149.05,149.21,148.72,148.93,200750.0,146.6119,146.7693,146.2873,146.4938,200750.0
2021-12-16 15:40:00,148.92,149.13,148.73,148.89,197934.0,146.484,146.6906,146.2971,146.4545,197934.0
2021-12-16 15:50:00,148.89,149.36,148.68,148.74,452796.0,146.4545,146.9168,146.2479,146.307,452796.0
2021-12-17 09:30:00,148.53,148.9,147.15,147.39,1652956.0,146.1004,146.4643,144.743,144.979,1652956.0
2021-12-17 09:40:00,147.43,147.52,146.57,147.15,343364.0,145.0184,145.1069,144.1725,144.743,343364.0
2021-12-17 09:50:00,147.2,147.67,147.0,147.49,190813.0,144.7921,145.2545,144.5954,145.0774,190813.0
2021-12-17 10:00:00,147.46,147.97,147.35,147.76,162114.0,145.0479,145.5496,144.9397,145.343,162114.0
2021-12-17 10:10:00,147.72,147.9,147.51,147.72,130877.0,145.3036,145.4807,145.0971,145.3036,130877.0
2021-12-17 10:20:00,147.74,148.09,147.57,147.93,199860.0,145.3233,145.6676,145.1561,145.5102,199860.0
2021-12-17 10:30:00,147.94,148.58,147.74,148.36,176275.0,145.52,146.1496,145.3233,145.9332,176275.0
2021-12-17 10:40:00,148.34,148.7,148.16,148.67,160082.0,145.9135,146.2676,145.7364,146.2381,160082.0
2021-12-17 10:50:00,148.7,149.12,148.54,148.98,208916.0,146.2676,146.6807,146.1102,146.543,208916.0
2021-12-17 11:00:00,148.97,149.05,148.63,148.74,113378.0,146.5332,146.6119,146.1988,146.307,113378.0
2021-12-17 11:10:00,148.75,149.27,148.74,149.19,110511.0,146.3168,146.8283,146.307,146.7496,110511.0
2021-12-17 11:20:00,149.21,149.64,149.1,149.5,107291.0,146.7693,147.1922,146.6611,147.0545,107291.0
2021-12-17 11:30:00,149.51,149.73,148.91,149.1,151646.0,147.0644,147.2808,146.4742,146.6611,151646.0
2021-12-17 11:40:00,149.06,149.11,148.61,148.63,92097.0,146.6217,146.6709,146.1791,146.1988,92097.0
2021-12-17 11:50:00,148.61,148.99,148.61,148.98,85932.0,146.1791,146.5529,146.1791,146.543,85932.0
2021-12-17 12:00:00,148.92,149.0,148.59,148.77,86096.0,146.484,146.5627,146.1594,146.3365,86096.0
2021-12-17 12:10:00,148.78,149.31,148.76,149.12,76069.0,146.3463,146.8676,146.3266,146.6807,76069.0
2021-12-17 12:20:00,149.14,149.26,148.89,149.04,127419.0,146.7004,146.8185,146.4545,146.602,127419.0
2021-12-17 12:30:00,149.05,149.38,148.94,149.12,68133.0,146.6119,146.9365,146.5037,146.6807,68133.0
2021-12-17 12:40:00,149.11,149.2,149.01,149.12,68172.0,146.6709,146.7594,146.5725,146.6807,68172.0
2021-12-17 12:50:00,149.1,149.44,149.06,149.42,96311.0,146.6611,146.9955,146.6217,146.9758,96311.0
2021-12-17 13:00:00,149.41,149.52,149.25,149.31,83087.0,146.966,147.0742,146.8086,146.8676,83087.0
2021-12-17 13:10:00,149.33,149.37,149.19,149.34,97037.0,146.8873,146.9267,146.7496,146.8971,97037.0
2021-12-17 13:20:00,149.35,149.84,149.35,149.71,123387.0,146.907,147.389,146.907,147.2611,123387.0
2021-12-17 13:30:00,149.69,149.7,149.4,149.6,70323.0,147.2414,147.2513,146.9562,147.1529,70323.0
2021-12-17 13:40:00,149.61,149.63,149.36,149.54,108538.0,147.1627,147.1824,146.9168,147.0939,108538.0
2021-12-17 13:50:00,149.53,149.6,149.3,149.32,171846.0,147.084,147.1529,146.8578,146.8775,171846.0
2021-12-17 14:00:00,149.32,149.5,149.3,149.33,143082.0,146.8775,147.0545,146.8578,146.8873,143082.0
2021-12-17 14:10:00,149.34,149.43,149.12,149.21,106163.0,146.8971,146.9857,146.6807,146.7693,106163.0
2021-12-17 14:20:00,149.21,149.27,148.91,149.02,112626.0,146.7693,146.8283,146.4742,146.5824,112626.0
2021-12-17 14:30:00,149.02,149.11,148.66,148.71,173772.0,146.5824,146.6709,146.2283,146.2774,173772.0
2021-12-17 14:40:00,148.71,149.4,148.65,149.29,136471.0,146.2774,146.9562,146.2184,146.848,136471.0
2021-12-17 14:50:00,149.3,149.31,148.93,149.13,69957.0,146.8578,146.8676,146.4938,146.6906,69957.0
2021-12-17 15:00:00,149.11,149.34,149.03,149.2,73429.0,146.6709,146.8971,146.5922,146.7594,73429.0
2021-12-17 15:10:00,149.2,149.2,148.73,148.97,90305.0,146.7594,146.7594,146.2971,146.5332,90305.0
2021-12-17 15:20:00,148.99,149.32,148.85,149.02,139479.0,146.5529,146.8775,146.4152,146.5824,139479.0
2021-12-17 15:30:00,149.03,149.07,148.58,148.83,123111.0,146.5922,146.6316,146.1496,146.3955,123111.0
2021-12-17 15:40:00,148.84,149.14,148.57,148.57,139829.0,146.4053,146.7004,146.1397,146.1397,139829.0
2021-12-17 15:50:00,148.6,148.89,148.5,148.75,456734.0,146.1692,146.4545,146.0709,146.3168,456734.0
2021-12-20 09:30:00,146.98,146.98,145.36,146.12,538907.0,144.5757,144.5757,142.9822,143.7298,538907.0
2021-12-20 09:40:00,146.1,146.41,145.46,145.79,371691.0,143.7101,144.0151,143.0806,143.4052,371691.0
2021-12-20 09:50:00,145.78,146.72,145.69,146.7,291777.0,143.3954,144.32,143.3068,144.3003,291777.0
2021-12-20 10:00:00,146.74,147.71,146.72,147.44,276740.0,144.3397,145.2938,144.32,145.0282,276740.0
2021-12-20 10:10:00,147.4,147.73,147.2,147.41,227239.0,144.9889,145.3135,144.7921,144.9987,227239.0
2021-12-20 10:20:00,147.42,147.64,146.89,146.94,170822.0,145.0085,145.2249,144.4872,144.5364,170822.0
2021-12-20 10:30:00,146.96,146.96,146.31,146.34,153216.0,144.5561,144.5561,143.9167,143.9462,153216.0
2021-12-20 10:40:00,146.34,146.44,145.96,145.98,200726.0,143.9462,144.0446,143.5724,143.5921,200726.0
2021-12-20 10:50:00,145.98,146.19,145.81,146.18,146668.0,143.5921,143.7987,143.4249,143.7888,146668.0
2021-12-20 11:00:00,146.15,146.21,145.91,146.12,174101.0,143.7593,143.8183,143.5232,143.7298,174101.0
2021-12-20 11:10:00,146.1,146.21,145.52,145.67,167154.0,143.7101,143.8183,143.1396,143.2872,167154.0
2021-12-20 11:20:00,145.68,145.77,145.52,145.61,103853.0,143.297,143.3855,143.1396,143.2282,103853.0
2021-12-20 11:30:00,145.61,145.96,145.57,145.69,130176.0,143.2282,143.5724,143.1888,143.3068,130176.0
2021-12-20 11:40:00,145.69,146.03,145.66,145.94,93429.0,143.3068,143.6413,143.2773,143.5528,93429.0
2021-12-20 11:50:00,145.92,146.12,145.77,145.82,111610.0,143.5331,143.7298,143.3855,143.4347,111610.0
2021-12-20 12:00:00,145.82,145.93,145.7,145.73,106793.0,143.4347,143.5429,143.3167,143.3462,106793.0
2021-12-20 12:10:00,145.71,145.81,145.53,145.63,147556.0,143.3265,143.4249,143.1495,143.2478,147556.0
2021-12-20 12:20:00,145.62,145.69,145.46,145.49,113883.0,143.238,143.3068,143.0806,143.1101,113883.0
2021-12-20 12:30:00,145.5,145.51,145.22,145.29,183458.0,143.12,143.1298,142.8445,142.9134,183458.0
2021-12-20 12:40:00,145.28,145.54,145.27,145.43,131525.0,142.9036,143.1593,142.8937,143.0511,131525.0
2021-12-20 12:50:00,145.43,145.49,145.18,145.22,130317.0,143.0511,143.1101,142.8052,142.8445,130317.0
2021-12-20 13:00:00,145.22,145.41,145.08,145.4,142326.0,142.8445,143.0314,142.7068,143.0216,142326.0
2021-12-20 13:10:00,145.4,145.54,145.28,145.41,106001.0,143.0216,143.1593,142.9036,143.0314,106001.0
2021-12-20 13:20:00,145.4,145.53,145.36,145.39,61453.0,143.0216,143.1495,142.9822,143.0118,61453.0
2021-12-20 13:30:00,145.4,145.72,145.29,145.7,87957.0,143.0216,143.3364,142.9134,143.3167,87957.0
2021-12-20 13:40:00,145.72,146.14,145.71,146.0,187443.0,143.3364,143.7495,143.3265,143.6118,187443.0
2021-12-20 13:50:00,146.02,146.22,145.88,146.02,201419.0,143.6314,143.8282,143.4937,143.6314,201419.0
2021-12-20 14:00:00,146.02,146.18,145.9,146.18,131828.0,143.6314,143.7888,143.5134,143.7888,131828.0
2021-12-20 14:10:00,146.17,146.35,146.07,146.31,122058.0,143.779,143.9561,143.6806,143.9167,122058.0
2021-12-20 14:20:00,146.31,146.38,145.98,146.02,105055.0,143.9167,143.9856,143.5921,143.6314,105055.0
2021-12-20 14:30:00,146.02,146.38,145.96,146.35,157080.0,143.6314,143.9856,143.5724,143.9561,157080.0
2021-12-20 14:40:00,146.37,146.41,146.06,146.11,108062.0,143.9757,144.0151,143.6708,143.72,108062.0
2021-12-20 14:50:00,146.12,146.33,146.06,146.16,114612.0,143.7298,143.9364,143.6708,143.7692,114612.0
2021-12-20 15:00:00,146.18,146.32,146.01,146.09,97248.0,143.7888,143.9265,143.6216,143.7003,97248.0
2021-12-20 15:10:00,146.08,146.12,145.92,145.99,129572.0,143.6905,143.7298,143.5331,143.6019,129572.0
2021-12-20 15:20:00,146.0,146.34,145.82,146.27,164998.0,143.6118,143.9462,143.4347,143.8774,164998.0
2021-12-20 15:30:00,146.27,146.29,145.83,145.91,152577.0,143.8774,143.897,143.4446,143.5232,152577.0
2021-12-20 15:40:00,145.89,146.1,145.79,145.92,154717.0,143.5036,143.7101,143.4052,143.5331,154717.0
2021-12-20 15:50:00,145.93,146.59,145.93,146.47,625392.0,143.5429,144.1921,143.5429,144.0741,625392.0
2021-12-21 09:30:00,147.56,148.9,147.39,148.81,409118.0,145.1463,146.4643,144.979,146.3758,409118.0
2021-12-21 09:40:00,148.87,149.03,148.42,148.84,260691.0,146.4348,146.5922,145.9922,146.4053,260691.0
2021-12-21 09:50:00,148.79,149.6,148.72,149.53,260486.0,146.3561,147.1529,146.2873,147.084,260486.0
2021-12-21 10:00:00,149.51,150.23,149.41,150.21,414281.0,147.0644,147.7726,146.966,147.7529,414281.0
2021-12-21 10:10:00,150.21,150.97,149.98,150.83,372276.0,147.7529,148.5005,147.5267,148.3628,372276.0
2021-12-21 10:20:00,150.84,151.11,149.76,149.99,321946.0,148.3726,148.6382,147.3103,147.5365,321946.0
2021-12-21 10:30:00,150.04,150.25,149.74,149.93,229979.0,147.5857,147.7923,147.2906,147.4775,229979.0
2021-12-21 10:40:00,149.92,150.35,149.86,150.04,187908.0,147.4677,147.8906,147.4086,147.5857,187908.0
2021-12-21 10:50:00,150.04,150.19,149.86,149.98,141880.0,147.5857,147.7332,147.4086,147.5267,141880.0
2021-12-21 11:00:00,149.98,150.56,149.9,150.49,133807.0,147.5267,148.0972,147.448,148.0283,133807.0
2021-12-21 11:10:00,150.5,150.78,150.34,150.66,175715.0,148.0382,148.3136,147.8808,148.1955,175715.0
2021-12-21 11:20:00,150.67,150.68,150.43,150.52,138030.0,148.2054,148.2152,147.9693,148.0578,138030.0
2021-12-21 11:30:00,150.52,150.76,150.42,150.74,159332.0,148.0578,148.2939,147.9595,148.2742,159332.0
2021-12-21 11:40:00,150.76,151.29,150.73,151.17,285262.0,148.2939,148.8152,148.2644,148.6972,285262.0
2021-12-21 11:50:00,151.19,151.28,150.89,151.01,172089.0,148.7169,148.8054,148.4218,148.5398,172089.0
2021-12-21 12:00:00,151.03,151.25,150.91,151.24,137100.0,148.5595,148.7759,148.4415,148.7661,137100.0
2021-12-21 12:10:00,151.23,151.4,151.07,151.27,167021.0,148.7562,148.9234,148.5988,148.7956,167021.0
2021-12-21 12:20:00,151.28,151.38,151.16,151.19,143773.0,148.8054,148.9038,148.6874,148.7169,143773.0
2021-12-21 12:30:00,151.22,151.43,151.14,151.33,102413.0,148.7464,148.953,148.6677,148.8546,102413.0
2021-12-21 12:40:00,151.31,151.31,150.89,150.95,113387.0,148.8349,148.8349,148.4218,148.4808,113387.0
2021-12-21 12:50:00,150.93,150.98,150.81,150.9,127864.0,148.4611,148.5103,148.3431,148.4316,127864.0
2021-12-21 13:00:00,150.89,150.96,150.81,150.91,71184.0,148.4218,148.4906,148.3431,148.4415,71184.0
2021-12-21 13:10:00,150.9,150.93,150.69,150.77,77749.0,148.4316,148.4611,148.2251,148.3038,77749.0
2021-12-21 13:20:00,150.76,150.91,150.62,150.66,73441.0,148.2939,148.4415,148.1562,148.1955,73441.0
2021-12-21 13:30:00,150.7,150.92,150.69,150.82,74687.0,148.2349,148.4513,148.2251,148.3529,74687.0
2021-12-21 13:40:00,150.82,150.89,150.66,150.89,87744.0,148.3529,148.4218,148.1955,148.4218,87744.0
2021-12-21 13:50:00,150.9,150.92,150.64,150.72,93843.0,148.4316,148.4513,148.1759,148.2546,93843.0
2021-12-21 14:00:00,150.74,150.8,150.63,150.67,95630.0,148.2742,148.3333,148.166,148.2054,95630.0
2021-12-21 14:10:00,150.68,150.73,150.57,150.66,96224.0,148.2152,148.2644,148.107,148.1955,96224.0
2021-12-21 14:20:00,150.68,150.71,150.46,150.51,107458.0,148.2152,148.2447,147.9988,148.048,107458.0
2021-12-21 14:30:00,150.53,150.65,150.44,150.44,86742.0,148.0677,148.1857,147.9791,147.9791,86742.0
2021-12-21 14:40:00,150.44,150.73,150.34,150.66,95976.0,147.9791,148.2644,147.8808,148.1955,95976.0
2021-12-21 14:50:00,150.68,150.85,150.67,150.8,115836.0,148.2152,148.3824,148.2054,148.3333,115836.0
2021-12-21 15:00:00,150.79,150.85,150.67,150.69,77782.0,148.3234,148.3824,148.2054,148.2251,77782.0
2021-12-21 15:10:00,150.69,150.97,150.69,150.92,116710.0,148.2251,148.5005,148.2251,148.4513,116710.0
2021-12-21 15:20:00,150.93,150.96,150.69,150.73,133552.0,148.4611,148.4906,148.2251,148.2644,133552.0
2021-12-21 15:30:00,150.73,150.82,150.36,150.43,168558.0,148.2644,148.3529,147.9005,147.9693,168558.0
2021-12-21 15:40:00,150.43,150.6,150.3,150.6,209501.0,147.9693,148.1365,147.8414,148.1365,209501.0
2021-12-21 15:50:00,150.57,151.1,150.52,151.05,698010.0,148.107,148.6284,148.0578,148.5792,698010.0
2021-12-22 09:30:00,150.42,151.37,149.87,151.31,401431.0,147.9595,148.8939,147.4185,148.8349,401431.0
2021-12-22 09:40:00,151.3,151.32,150.32,150.33,177240.0,148.8251,148.8448,147.8611,147.8709,177240.0
2021-12-22 09:50:00,150.36,151.11,150.31,150.97,127735.0,147.9005,148.6382,147.8513,148.5005,127735.0
2021-12-22 10:00:00,151.02,151.32,150.66,150.68,172654.0,148.5497,148.8448,148.1955,148.2152,172654.0
2021-12-22 10:10:00,150.68,151.28,150.67,151.14,106506.0,148.2152,148.8054,148.2054,148.6677,106506.0
2021-12-22 10:20:00,151.14,151.67,151.08,151.4,155477.0,148.6677,149.189,148.6087,148.9234,155477.0
2021-12-22 10:30:00,151.39,152.01,151.39,151.89,168125.0,148.9136,149.5235,148.9136,149.4054,168125.0
2021-12-22 10:40:00,151.89,151.89,151.5,151.72,135717.0,149.4054,149.4054,149.0218,149.2382,135717.0
2021-12-22 10:50:00,151.69,151.83,151.44,151.75,114252.0,149.2087,149.3464,148.9628,149.2677,114252.0
2021-12-22 11:00:00,151.75,151.91,151.56,151.66,112994.0,149.2677,149.4251,149.0808,149.1792,112994.0
2021-12-22 11:10:00,151.66,152.04,151.59,151.99,137470.0,149.1792,149.553,149.1103,149.5038,137470.0
2021-12-22 11:20:00,151.98,152.0,151.56,151.87,94447.0,149.494,149.5136,149.0808,149.3858,94447.0
2021-12-22 11:30:00,151.87,152.18,151.76,152.17,87591.0,149.3858,149.6907,149.2776,149.6808,87591.0
2021-12-22 11:40:00,152.17,152.2,151.97,151.99,106055.0,149.6808,149.7104,149.4841,149.5038,106055.0
2021-12-22 11:50:00,151.99,152.04,151.74,151.86,91861.0,149.5038,149.553,149.2579,149.3759,91861.0
2021-12-22 12:00:00,151.85,151.86,151.47,151.48,123805.0,149.3661,149.3759,148.9923,149.0021,123805.0
2021-12-22 12:10:00,151.48,151.57,151.31,151.47,114165.0,149.0021,149.0907,148.8349,148.9923,114165.0
2021-12-22 12:20:00,151.49,151.65,151.4,151.64,96012.0,149.012,149.1694,148.9234,149.1595,96012.0
2021-12-22 12:30:00,151.64,151.86,151.59,151.78,93934.0,149.1595,149.3759,149.1103,149.2972,93934.0
2021-12-22 12:40:00,151.8,151.84,151.65,151.76,61198.0,149.3169,149.3562,149.1694,149.2776,61198.0
2021-12-22 12:50:00,151.76,151.98,151.75,151.96,44025.0,149.2776,149.494,149.2677,149.4743,44025.0
2021-12-22 13:00:00,151.96,151.96,151.82,151.91,48859.0,149.4743,149.4743,149.3366,149.4251,48859.0
2021-12-22 13:10:00,151.92,151.92,151.79,151.88,60403.0,149.4349,149.4349,149.3071,149.3956,60403.0
2021-12-22 13:20:00,151.88,151.91,151.77,151.83,52768.0,149.3956,149.4251,149.2874,149.3464,52768.0
2021-12-22 13:30:00,151.85,151.93,151.71,151.71,78942.0,149.3661,149.4448,149.2284,149.2284,78942.0
2021-12-22 13:40:00,151.71,151.77,151.6,151.71,74598.0,149.2284,149.2874,149.1202,149.2284,74598.0
2021-12-22 13:50:00,151.69,151.83,151.68,151.7,51519.0,149.2087,149.3464,149.1989,149.2185,51519.0
2021-12-22 14:00:00,151.69,151.69,151.46,151.55,93039.0,149.2087,149.2087,148.9825,149.071,93039.0
2021-12-22 14:10:00,151.57,151.73,151.54,151.68,79976.0,149.0907,149.248,149.0612,149.1989,79976.0
2021-12-22 14:20:00,151.66,151.7,151.46,151.5,65231.0,149.1792,149.2185,148.9825,149.0218,65231.0
2021-12-22 14:30:00,151.51,151.69,151.5,151.67,146722.0,149.0316,149.2087,149.0218,149.189,146722.0
2021-12-22 14:40:00,151.65,151.69,151.55,151.65,182912.0,149.1694,149.2087,149.071,149.1694,182912.0
2021-12-22 14:50:00,151.66,151.86,151.44,151.77,154069.0,149.1792,149.3759,148.9628,149.2874,154069.0
2021-12-22 15:00:00,151.78,151.78,151.58,151.69,83421.0,149.2972,149.2972,149.1005,149.2087,83421.0
2021-12-22 15:10:00,151.7,151.87,151.63,151.66,100744.0,149.2185,149.3858,149.1497,149.1792,100744.0
2021-12-22 15:20:00,151.67,151.69,151.58,151.62,72479.0,149.189,149.2087,149.1005,149.1398,72479.0
2021-12-22 15:30:00,151.61,151.72,151.56,151.68,122395.0,149.13,149.2382,149.0808,149.1989,122395.0
2021-12-22 15:40:00,151.66,151.74,151.53,151.66,119398.0,149.1792,149.2579,149.0513,149.1792,119398.0
2021-12-22 15:50:00,151.68,151.95,151.67,151.88,295279.0,149.1989,149.4644,149.189,149.3956,295279.0
2021-12-23 09:30:00,152.32,152.97,152.0,152.6,422736.0,149.8284,150.4678,149.5136,150.1038,422736.0
2021-12-23 09:40:00,152.6,152.65,152.03,152.28,159592.0,150.1038,150.153,149.5431,149.7891,159592.0
2021-12-23 09:50:00,152.27,152.88,152.2,152.55,112725.0,149.7792,150.3792,149.7104,150.0546,112725.0
2021-12-23 10:00:00,152.53,152.55,151.93,152.43,120356.0,150.035,150.0546,149.4448,149.9366,120356.0
2021-12-23 10:10:00,152.43,152.79,152.43,152.69,86099.0,149.9366,150.2907,149.9366,150.1923,86099.0
2021-12-23 10:20:00,152.69,152.69,152.45,152.6,125985.0,150.1923,150.1923,149.9563,150.1038,125985.0
2021-12-23 10:30:00,152.6,153.06,152.6,153.03,124981.0,150.1038,150.5563,150.1038,150.5268,124981.0
2021-12-23 10:40:00,153.04,153.32,152.89,153.28,127425.0,150.5366,150.812,150.3891,150.7727,127425.0
2021-12-23 10:50:00,153.27,153.39,153.16,153.2,159730.0,150.7629,150.8809,150.6547,150.694,159730.0
2021-12-23 11:00:00,153.19,153.4,153.1,153.37,91574.0,150.6842,150.8907,150.5956,150.8612,91574.0
2021-12-23 11:10:00,153.39,153.44,153.22,153.4,85790.0,150.8809,150.9301,150.7137,150.8907,85790.0
2021-12-23 11:20:00,153.41,153.5,153.28,153.31,63820.0,150.9006,150.9891,150.7727,150.8022,63820.0
2021-12-23 11:30:00,153.32,153.42,153.0,153.01,76700.0,150.812,150.9104,150.4973,150.5071,76700.0
2021-12-23 11:40:00,153.02,153.21,152.91,153.19,91376.0,150.5169,150.7038,150.4087,150.6842,91376.0
2021-12-23 11:50:00,153.19,153.24,153.1,153.23,52361.0,150.6842,150.7333,150.5956,150.7235,52361.0
2021-12-23 12:00:00,153.22,153.32,153.18,153.27,65845.0,150.7137,150.812,150.6743,150.7629,65845.0
2021-12-23 12:10:00,153.27,153.47,153.25,153.39,53352.0,150.7629,150.9596,150.7432,150.8809,53352.0
2021-12-23 12:20:00,153.4,153.58,153.35,153.57,60429.0,150.8907,151.0678,150.8415,151.0579,60429.0
2021-12-23 12:30:00,153.57,153.76,153.54,153.76,100310.0,151.0579,151.2448,151.0284,151.2448,100310.0
2021-12-23 12:40:00,153.76,153.8,153.7,153.76,90772.0,151.2448,151.2842,151.1858,151.2448,90772.0
2021-12-23 12:50:00,153.76,153.95,153.68,153.92,114575.0,151.2448,151.4317,151.1661,151.4022,114575.0
2021-12-23 13:00:00,153.92,153.98,153.85,153.94,97328.0,151.4022,151.4612,151.3334,151.4219,97328.0
2021-12-23 13:10:00,153.95,154.09,153.91,153.96,130105.0,151.4317,151.5694,151.3924,151.4416,130105.0
2021-12-23 13:20:00,153.97,154.08,153.93,154.04,64432.0,151.4514,151.5596,151.4121,151.5203,64432.0
2021-12-23 13:30:00,154.03,154.06,153.89,154.04,74033.0,151.5104,151.5399,151.3727,151.5203,74033.0
2021-12-23 13:40:00,154.02,154.1,153.9,153.93,81132.0,151.5006,151.5793,151.3826,151.4121,81132.0
2021-12-23 13:50:00,153.93,154.0,153.82,153.84,108080.0,151.4121,151.4809,151.3039,151.3235,108080.0
2021-12-23 14:00:00,153.84,153.88,153.7,153.85,84262.0,151.3235,151.3629,151.1858,151.3334,84262.0
2021-12-23 14:10:00,153.86,153.91,153.8,153.87,58946.0,151.3432,151.3924,151.2842,151.353,58946.0
2021-12-23 14:20:00,153.87,153.95,153.81,153.87,71124.0,151.353,151.4317,151.294,151.353,71124.0
2021-12-23 14:30:00,153.86,154.01,153.86,153.96,65419.0,151.3432,151.4908,151.3432,151.4416,65419.0
2021-12-23 14:40:00,153.97,154.13,153.95,154.09,75547.0,151.4514,151.6088,151.4317,151.5694,75547.0
2021-12-23 14:50:00,154.08,154.19,154.02,154.05,90237.0,151.5596,151.6678,151.5006,151.5301,90237.0
2021-12-23 15:00:00,154.05,154.06,153.57,153.6,152407.0,151.5301,151.5399,151.0579,151.0875,152407.0
2021-12-23 15:10:00,153.6,153.75,153.58,153.72,90231.0,151.0875,151.235,151.0678,151.2055,90231.0
2021-12-23 15:20:00,153.72,153.91,153.65,153.89,63833.0,151.2055,151.3924,151.1366,151.3727,63833.0
2021-12-23 15:30:00,153.89,153.91,153.71,153.81,110225.0,151.3727,151.3924,151.1957,151.294,110225.0
2021-12-23 15:40:00,153.82,153.92,153.77,153.9,135918.0,151.3039,151.4022,151.2547,151.3826,135918.0
2021-12-23 15:50:00,153.91,153.93,153.6,153.62,262866.0,151.3924,151.4121,151.0875,151.1071,262866.0
2021-12-27 09:30:00,152.88,152.94,151.4,152.08,460851.0,150.3792,150.4383,148.9234,149.5923,460851.0
2021-12-27 09:40:00,152.04,152.93,151.7,152.86,345297.0,149.553,150.4284,149.2185,150.3596,345297.0
2021-12-27 09:50:00,152.86,153.0,152.37,152.66,245073.0,150.3596,150.4973,149.8776,150.1628,245073.0
2021-12-27 10:00:00,152.66,152.95,152.16,152.93,150076.0,150.1628,150.4481,149.671,150.4284,150076.0
2021-12-27 10:10:00,152.93,153.36,152.9,153.32,213305.0,150.4284,150.8514,150.3989,150.812,213305.0
2021-12-27 10:20:00,153.32,153.61,153.21,153.56,136050.0,150.812,151.0973,150.7038,151.0481,136050.0
2021-12-27 10:30:00,153.55,153.58,153.23,153.32,108421.0,151.0383,151.0678,150.7235,150.812,108421.0
2021-12-27 10:40:00,153.33,153.71,153.27,153.48,141170.0,150.8219,151.1957,150.7629,150.9694,141170.0
2021-12-27 10:50:00,153.51,153.74,153.47,153.74,114707.0,150.9989,151.2252,150.9596,151.2252,114707.0
2021-12-27 11:00:00,153.74,154.02,153.68,153.77,108611.0,151.2252,151.5006,151.1661,151.2547,108611.0
2021-12-27 11:10:00,153.78,153.78,153.42,153.45,142789.0,151.2645,151.2645,150.9104,150.9399,142789.0
2021-12-27 11:20:00,153.44,153.67,153.41,153.67,81997.0,150.9301,151.1563,150.9006,151.1563,81997.0
2021-12-27 11:30:00,153.65,153.73,153.27,153.43,127207.0,151.1366,151.2153,150.7629,150.9202,127207.0
2021-12-27 11:40:00,153.4,153.5,153.28,153.31,57751.0,150.8907,150.9891,150.7727,150.8022,57751.0
2021-12-27 11:50:00,153.33,153.34,153.03,153.09,91069.0,150.8219,150.8317,150.5268,150.5858,91069.0
2021-12-27 12:00:00,153.08,153.12,152.93,153.04,86813.0,150.576,150.6153,150.4284,150.5366,86813.0
2021-12-27 12:10:00,153.04,153.04,152.93,152.98,75129.0,150.5366,150.5366,150.4284,150.4776,75129.0
2021-12-27 12:20:00,152.97,153.01,152.89,152.95,79535.0,150.4678,150.5071,150.3891,150.4481,79535.0
2021-12-27 12:30:00,152.95,153.0,152.68,152.73,100755.0,150.4481,150.4973,150.1825,150.2317,100755.0
2021-12-27 12:40:00,152.72,152.77,152.6,152.73,102065.0,150.2219,150.271,150.1038,150.2317,102065.0
2021-12-27 12:50:00,152.72,152.83,152.64,152.81,97790.0,150.2219,150.3301,150.1432,150.3104,97790.0
2021-12-27 13:00:00,152.78,152.81,152.59,152.61,73266.0,150.2809,150.3104,150.094,150.1137,73266.0
2021-12-27 13:10:00,152.6,152.73,152.5,152.72,99963.0,150.1038,150.2317,150.0055,150.2219,99963.0
2021-12-27 13:20:00,152.72,152.78,152.65,152.66,79295.0,150.2219,150.2809,150.153,150.1628,79295.0
2021-12-27 13:30:00,152.65,152.68,152.54,152.61,66270.0,150.153,150.1825,150.0448,150.1137,66270.0
2021-12-27 13:40:00,152.61,152.64,152.48,152.49,70529.0,150.1137,150.1432,149.9858,149.9956,70529.0
2021-12-27 13:50:00,152.5,152.67,152.44,152.67,70547.0,150.0055,150.1727,149.9464,150.1727,70547.0
2021-12-27 14:00:00,152.66,152.67,152.56,152.67,56414.0,150.1628,150.1727,150.0645,150.1727,56414.0
2021-12-27 14:10:00,152.65,152.67,152.49,152.51,58538.0,150.153,150.1727,149.9956,150.0153,58538.0
2021-12-27 14:20:00,152.52,152.78,152.52,152.77,59024.0,150.0251,150.2809,150.0251,150.271,59024.0
2021-12-27 14:30:00,152.77,152.79,152.61,152.64,65549.0,150.271,150.2907,150.1137,150.1432,65549.0
2021-12-27 14:40:00,152.64,152.68,152.44,152.5,101069.0,150.1432,150.1825,149.9464,150.0055,101069.0
2021-12-27 14:50:00,152.5,152.77,152.5,152.76,94883.0,150.0055,150.271,150.0055,150.2612,94883.0
2021-12-27 15:00:00,152.76,152.77,152.58,152.69,82457.0,150.2612,150.271,150.0841,150.1923,82457.0
2021-12-27 15:10:00,152.69,152.69,152.5,152.58,82958.0,150.1923,150.1923,150.0055,150.0841,82958.0
2021-12-27 15:20:00,152.57,152.58,152.46,152.47,79911.0,150.0743,150.0841,149.9661,149.9759,79911.0
2021-12-27 15:30:00,152.48,152.55,152.38,152.48,110454.0,149.9858,150.0546,149.8874,149.9858,110454.0
2021-12-27 15:40:00,152.5,152.86,152.49,152.83,147262.0,150.0055,150.3596,149.9956,150.3301,147262.0
2021-12-27 15:50:00,152.85,152.95,152.74,152.83,338561.0,150.3497,150.4481,150.2415,150.3301,338561.0
2021-12-28 09:30:00,152.62,154.93,152.41,154.79,612916.0,150.1235,152.3957,149.9169,152.258,612916.0
2021-12-28 09:40:00,154.75,155.63,154.75,155.31,457491.0,152.2186,153.0843,152.2186,152.7695,457491.0
2021-12-28 09:50:00,155.34,155.89,154.97,155.77,321498.0,152.799,153.34,152.435,153.222,321498.0
2021-12-28 10:00:00,155.74,156.5,155.41,155.6,583075.0,153.1925,153.94,152.8679,153.0547,583075.0
2021-12-28 10:10:00,155.62,156.19,155.61,155.94,286489.0,153.0744,153.6351,153.0646,153.3892,286489.0
2021-12-28 10:20:00,155.91,156.27,155.89,156.11,185360.0,153.3597,153.7138,153.34,153.5564,185360.0
2021-12-28 10:30:00,156.09,156.21,155.47,155.53,233354.0,153.5367,153.6548,152.9269,152.9859,233354.0
2021-12-28 10:40:00,155.54,155.77,155.35,155.43,151641.0,152.9957,153.222,152.8088,152.8875,151641.0
2021-12-28 10:50:00,155.41,155.44,154.71,155.33,244697.0,152.8679,152.8974,152.1793,152.7892,244697.0
2021-12-28 11:00:00,155.34,155.44,154.96,155.11,166541.0,152.799,152.8974,152.4252,152.5728,166541.0
2021-12-28 11:10:00,155.1,155.18,154.82,154.96,88064.0,152.5629,152.6416,152.2875,152.4252,88064.0
2021-12-28 11:20:00,154.96,155.15,154.9,155.07,82644.0,152.4252,152.6121,152.3662,152.5334,82644.0
2021-12-28 11:30:00,155.09,155.29,154.96,155.21,98292.0,152.5531,152.7498,152.4252,152.6711,98292.0
2021-12-28 11:40:00,155.19,155.25,154.91,155.24,129413.0,152.6514,152.7105,152.376,152.7006,129413.0
2021-12-28 11:50:00,155.26,155.42,155.08,155.12,88576.0,152.7203,152.8777,152.5432,152.5826,88576.0
2021-12-28 12:00:00,155.14,155.15,154.8,154.83,92255.0,152.6023,152.6121,152.2678,152.2973,92255.0
2021-12-28 12:10:00,154.83,154.99,154.81,154.96,80298.0,152.2973,152.4547,152.2777,152.4252,80298.0
2021-12-28 12:20:00,154.98,155.04,154.72,154.73,98884.0,152.4449,152.5039,152.1891,152.199,98884.0
2021-12-28 12:30:00,154.72,154.76,154.27,154.62,250390.0,152.1891,152.2285,151.7465,152.0908,250390.0
2021-12-28 12:40:00,154.6,155.41,154.6,155.41,872478.0,152.0711,152.8679,152.0711,152.8679,872478.0
2021-12-28 12:50:00,155.4,155.44,155.21,155.3,196376.0,152.858,152.8974,152.6711,152.7596,196376.0
2021-12-28 13:00:00,155.3,155.74,155.24,155.71,243328.0,152.7596,153.1925,152.7006,153.1629,243328.0
2021-12-28 13:10:00,155.72,155.85,155.47,155.49,192333.0,153.1728,153.3007,152.9269,152.9465,192333.0
2021-12-28 13:20:00,155.51,155.63,155.3,155.58,139262.0,152.9662,153.0843,152.7596,153.0351,139262.0
2021-12-28 13:30:00,155.59,155.6,155.37,155.44,92691.0,153.0449,153.0547,152.8285,152.8974,92691.0
2021-12-28 13:40:00,155.45,155.53,155.35,155.41,91692.0,152.9072,152.9859,152.8088,152.8679,91692.0
2021-12-28 13:50:00,155.43,155.43,155.26,155.38,77592.0,152.8875,152.8875,152.7203,152.8383,77592.0
2021-12-28 14:00:00,155.38,155.38,154.98,155.06,130293.0,152.8383,152.8383,152.4449,152.5236,130293.0
2021-12-28 14:10:00,155.04,155.35,155.04,155.33,124404.0,152.5039,152.8088,152.5039,152.7892,124404.0
2021-12-28 14:20:00,155.34,155.38,155.08,155.26,111694.0,152.799,152.8383,152.5432,152.7203,111694.0
2021-12-28 14:30:00,155.25,155.34,155.2,155.27,88511.0,152.7105,152.799,152.6613,152.7301,88511.0
2021-12-28 14:40:00,155.26,155.44,155.21,155.35,105712.0,152.7203,152.8974,152.6711,152.8088,105712.0
2021-12-28 14:50:00,155.34,155.49,155.27,155.47,125425.0,152.799,152.9465,152.7301,152.9269,125425.0
2021-12-28 15:00:00,155.46,155.47,155.25,155.28,105845.0,152.917,152.9269,152.7105,152.74,105845.0
2021-12-28 15:10:00,155.28,155.59,155.24,155.32,166087.0,152.74,153.0449,152.7006,152.7793,166087.0
2021-12-28 15:20:00,155.33,155.37,155.1,155.2,114451.0,152.7892,152.8285,152.5629,152.6613,114451.0
2021-12-28 15:30:00,155.2,155.5,155.18,155.37,190827.0,152.6613,152.9564,152.6416,152.8285,190827.0
2021-12-28 15:40:00,155.36,155.6,155.34,155.45,249951.0,152.8187,153.0547,152.799,152.9072,249951.0
2021-12-28 15:50:00,155.44,155.44,155.04,155.21,525989.0,152.8974,152.8974,152.5039,152.6711,525989.0
2021-12-29 09:30:00,154.56,155.7,154.18,155.54,402986.0,152.0318,153.1531,151.658,152.9957,402986.0
2021-12-29 09:40:00,155.5,155.7,154.67,154.98,211714.0,152.9564,153.1531,152.14,152.4449,211714.0
2021-12-29 09:50:00,154.98,155.63,154.9,155.53,137563.0,152.4449,153.0843,152.3662,152.9859,137563.0
2021-12-29 10:00:00,155.57,155.84,155.16,155.39,149318.0,153.0252,153.2908,152.6219,152.8482,149318.0
2021-12-29 10:10:00,155.37,155.51,154.97,155.06,171950.0,152.8285,152.9662,152.435,152.5236,171950.0
2021-12-29 10:20:00,155.07,155.36,155.05,155.11,107561.0,152.5334,152.8187,152.5137,152.5728,107561.0
2021-12-29 10:30:00,155.11,155.48,155.06,155.2,109980.0,152.5728,152.9367,152.5236,152.6613,109980.0
2021-12-29 10:40:00,155.18,155.66,155.09,155.55,132425.0,152.6416,153.1138,152.5531,153.0056,132425.0
2021-12-29 10:50:00,155.52,155.59,155.33,155.44,78355.0,152.9761,153.0449,152.7892,152.8974,78355.0
2021-12-29 11:00:00,155.44,155.79,155.4,155.67,82634.0,152.8974,153.2416,152.858,153.1236,82634.0
2021-12-29 11:10:00,155.68,155.92,155.49,155.75,140229.0,153.1334,153.3695,152.9465,153.2023,140229.0
2021-12-29 11:20:00,155.74,155.84,155.55,155.57,157140.0,153.1925,153.2908,153.0056,153.0252,157140.0
2021-12-29 11:30:00,155.55,155.62,155.41,155.45,84816.0,153.0056,153.0744,152.8679,152.9072,84816.0
2021-12-29 11:40:00,155.45,155.45,155.26,155.26,63662.0,152.9072,152.9072,152.7203,152.7203,63662.0
2021-12-29 11:50:00,155.25,155.37,154.91,155.03,106050.0,152.7105,152.8285,152.376,152.4941,106050.0
2021-12-29 12:00:00,155.05,155.17,155.02,155.05,52122.0,152.5137,152.6318,152.4842,152.5137,52122.0
2021-12-29 12:10:00,155.05,155.15,154.88,154.94,81667.0,152.5137,152.6121,152.3465,152.4055,81667.0
2021-12-29 12:20:00,154.92,155.03,154.9,154.95,79454.0,152.3859,152.4941,152.3662,152.4154,79454.0
2021-12-29 12:30:00,154.96,155.2,154.91,155.05,66888.0,152.4252,152.6613,152.376,152.5137,66888.0
2021-12-29 12:40:00,155.03,155.04,154.71,154.78,91108.0,152.4941,152.5039,152.1793,152.2482,91108.0
2021-12-29 12:50:00,154.78,154.87,154.72,154.74,70208.0,152.2482,152.3367,152.1891,152.2088,70208.0
2021-12-29 13:00:00,154.74,154.82,154.64,154.77,81656.0,152.2088,152.2875,152.1104,152.2383,81656.0
2021-12-29 13:10:00,154.76,154.83,154.69,154.7,70000.0,152.2285,152.2973,152.1596,152.1695,70000.0
2021-12-29 13:20:00,154.68,154.83,154.61,154.82,70956.0,152.1498,152.2973,152.0809,152.2875,70956.0
2021-12-29 13:30:00,154.82,154.91,154.74,154.79,63856.0,152.2875,152.376,152.2088,152.258,63856.0
2021-12-29 13:40:00,154.8,154.9,154.8,154.83,71879.0,152.2678,152.3662,152.2678,152.2973,71879.0
2021-12-29 13:50:00,154.82,154.98,154.79,154.96,60454.0,152.2875,152.4449,152.258,152.4252,60454.0
2021-12-29 14:00:00,154.95,155.0,154.85,154.89,68679.0,152.4154,152.4646,152.317,152.3564,68679.0
2021-12-29 14:10:00,154.88,155.01,154.87,155.0,57034.0,152.3465,152.4744,152.3367,152.4646,57034.0
2021-12-29 14:20:00,155.0,155.28,154.97,155.24,135006.0,152.4646,152.74,152.435,152.7006,135006.0
2021-12-29 14:30:00,155.24,155.42,155.1,155.12,176642.0,152.7006,152.8777,152.5629,152.5826,176642.0
2021-12-29 14:40:00,155.12,155.13,155.0,155.04,48060.0,152.5826,152.5924,152.4646,152.5039,48060.0
2021-12-29 14:50:00,155.04,155.09,155.01,155.05,67243.0,152.5039,152.5531,152.4744,152.5137,67243.0
2021-12-29 15:00:00,155.04,155.06,154.9,154.96,73578.0,152.5039,152.5236,152.3662,152.4252,73578.0
2021-12-29 15:10:00,154.94,154.97,154.81,154.87,101753.0,152.4055,152.435,152.2777,152.3367,101753.0
2021-12-29 15:20:00,154.86,154.96,154.79,154.95,70037.0,152.3268,152.4252,152.258,152.4154,70037.0
2021-12-29 15:30:00,154.98,155.07,154.9,155.0,104015.0,152.4449,152.5334,152.3662,152.4646,104015.0
2021-12-29 15:40:00,155.0,155.21,154.98,155.16,121396.0,152.4646,152.6711,152.4449,152.6219,121396.0
2021-12-29 15:50:00,155.19,155.23,154.85,154.89,333727.0,152.6514,152.6908,152.317,152.3564,333727.0
2021-12-30 09:30:00,155.71,156.76,155.51,156.31,494316.0,153.1629,154.1958,152.9662,153.7531,494316.0
2021-12-30 09:40:00,156.31,156.74,155.88,156.41,312264.0,153.7531,154.1761,153.3302,153.8515,312264.0
2021-12-30 09:50:00,156.35,156.62,156.11,156.29,122694.0,153.7925,154.0581,153.5564,153.7335,122694.0
2021-12-30 10:00:00,156.39,156.52,156.09,156.37,147382.0,153.8318,153.9597,153.5367,153.8121,147382.0
2021-12-30 10:10:00,156.36,156.55,156.22,156.52,148791.0,153.8023,153.9892,153.6646,153.9597,148791.0
2021-12-30 10:20:00,156.52,157.07,156.45,156.79,379105.0,153.9597,154.5007,153.8908,154.2253,379105.0
2021-12-30 10:30:00,156.81,156.95,156.42,156.5,135937.0,154.2449,154.3827,153.8613,153.94,135937.0
2021-12-30 10:40:00,156.5,156.56,156.1,156.16,161851.0,153.94,153.999,153.5466,153.6056,161851.0
2021-12-30 10:50:00,156.17,156.56,156.09,156.47,215503.0,153.6154,153.999,153.5367,153.9105,215503.0
2021-12-30 11:00:00,156.46,156.49,156.21,156.25,88982.0,153.9007,153.9302,153.6548,153.6941,88982.0
2021-12-30 11:10:00,156.25,156.35,155.92,155.97,148850.0,153.6941,153.7925,153.3695,153.4187,148850.0
2021-12-30 11:20:00,155.98,156.43,155.9,156.34,105071.0,153.4285,153.8712,153.3498,153.7826,105071.0
2021-12-30 11:30:00,156.32,156.39,156.13,156.39,84961.0,153.763,153.8318,153.5761,153.8318,84961.0
2021-12-30 11:40:00,156.4,156.42,156.22,156.36,62852.0,153.8417,153.8613,153.6646,153.8023,62852.0
2021-12-30 11:50:00,156.36,156.53,156.31,156.45,96043.0,153.8023,153.9695,153.7531,153.8908,96043.0
2021-12-30 12:00:00,156.45,156.5,156.31,156.34,100335.0,153.8908,153.94,153.7531,153.7826,100335.0
2021-12-30 12:10:00,156.33,156.41,156.06,156.08,87509.0,153.7728,153.8515,153.5072,153.5269,87509.0
2021-12-30 12:20:00,156.05,156.21,155.95,156.17,89328.0,153.4974,153.6548,153.399,153.6154,89328.0
2021-12-30 12:30:00,156.16,156.16,155.92,156.05,84630.0,153.6056,153.6056,153.3695,153.4974,84630.0
2021-12-30 12:40:00,156.03,156.38,155.99,156.35,98986.0,153.4777,153.822,153.4384,153.7925,98986.0
2021-12-30 12:50:00,156.36,156.39,156.16,156.21,52550.0,153.8023,153.8318,153.6056,153.6548,52550.0
2021-12-30 13:00:00,156.21,156.26,156.1,156.18,62026.0,153.6548,153.7039,153.5466,153.6253,62026.0
2021-12-30 13:10:00,156.18,156.19,156.01,156.02,46777.0,153.6253,153.6351,153.458,153.4679,46777.0
2021-12-30 13:20:00,156.03,156.33,156.02,156.27,62695.0,153.4777,153.7728,153.4679,153.7138,62695.0
2021-12-30 13:30:00,156.29,156.39,156.27,156.36,52332.0,153.7335,153.8318,153.7138,153.8023,52332.0
2021-12-30 13:40:00,156.38,156.48,156.31,156.36,93109.0,153.822,153.9203,153.7531,153.8023,93109.0
2021-12-30 13:50:00,156.37,156.62,156.35,156.53,92219.0,153.8121,154.0581,153.7925,153.9695,92219.0
2021-12-30 14:00:00,156.54,156.54,156.2,156.35,74679.0,153.9794,153.9794,153.6449,153.7925,74679.0
2021-12-30 14:10:00,156.34,156.42,156.23,156.39,66577.0,153.7826,153.8613,153.6744,153.8318,66577.0
2021-12-30 14:20:00,156.37,156.53,156.3,156.5,61986.0,153.8121,153.9695,153.7433,153.94,61986.0
2021-12-30 14:30:00,156.5,156.64,156.42,156.6,100989.0,153.94,154.0777,153.8613,154.0384,100989.0
2021-12-30 14:40:00,156.61,156.61,156.47,156.54,59031.0,154.0482,154.0482,153.9105,153.9794,59031.0
2021-12-30 14:50:00,156.54,156.66,156.46,156.63,101791.0,153.9794,154.0974,153.9007,154.0679,101791.0
2021-12-30 15:00:00,156.63,156.63,156.32,156.39,83890.0,154.0679,154.0679,153.763,153.8318,83890.0
2021-12-30 15:10:00,156.4,156.42,156.18,156.29,100243.0,153.8417,153.8613,153.6253,153.7335,100243.0
2021-12-30 15:20:00,156.28,156.42,156.26,156.32,90465.0,153.7236,153.8613,153.7039,153.763,90465.0
2021-12-30 15:30:00,156.31,156.43,155.99,156.06,160224.0,153.7531,153.8712,153.4384,153.5072,160224.0
2021-12-30 15:40:00,156.06,156.14,155.88,155.91,157143.0,153.5072,153.5859,153.3302,153.3597,157143.0
2021-12-30 15:50:00,155.89,156.09,155.8,155.93,397212.0,153.34,153.5367,153.2515,153.3793,397212.0
2021-12-31 09:30:00,155.87,156.57,155.77,156.25,302436.0,153.3203,154.0089,153.222,153.6941,302436.0
2021-12-31 09:40:00,156.25,156.31,155.25,155.44,176095.0,153.6941,153.7531,152.7105,152.8974,176095.0
2021-12-31 09:50:00,155.44,156.07,155.29,155.62,122030.0,152.8974,153.5171,152.7498,153.0744,122030.0
2021-12-31 10:00:00,155.64,156.12,155.3,155.91,112395.0,153.0941,153.5662,152.7596,153.3597,112395.0
2021-12-31 10:10:00,155.93,156.1,155.57,155.76,114619.0,153.3793,153.5466,153.0252,153.2121,114619.0
2021-12-31 10:20:00,155.75,155.92,155.51,155.91,72374.0,153.2023,153.3695,152.9662,153.3597,72374.0
2021-12-31 10:30:00,155.92,155.94,155.69,155.7,48671.0,153.3695,153.3892,153.1433,153.1531,48671.0
2021-12-31 10:40:00,155.67,155.69,155.4,155.59,74663.0,153.1236,153.1433,152.858,153.0449,74663.0
2021-12-31 10:50:00,155.6,155.87,155.54,155.82,64409.0,153.0547,153.3203,152.9957,153.2711,64409.0
2021-12-31 11:00:00,155.83,155.94,155.63,155.77,66282.0,153.281,153.3892,153.0843,153.222,66282.0
2021-12-31 11:10:00,155.77,156.13,155.74,156.04,108120.0,153.222,153.5761,153.1925,153.4875,108120.0
2021-12-31 11:20:00,156.02,156.07,155.68,155.7,93535.0,153.4679,153.5171,153.1334,153.1531,93535.0
2021-12-31 11:30:00,155.7,155.8,155.63,155.68,70335.0,153.1531,153.2515,153.0843,153.1334,70335.0
2021-12-31 11:40:00,155.68,155.82,155.63,155.8,43773.0,153.1334,153.2711,153.0843,153.2515,43773.0
2021-12-31 11:50:00,155.79,155.96,155.78,155.93,78269.0,153.2416,153.4089,153.2318,153.3793,78269.0
2021-12-31 12:00:00,155.93,155.94,155.64,155.68,48330.0,153.3793,153.3892,153.0941,153.1334,48330.0
2021-12-31 12:10:00,155.67,155.76,155.59,155.62,61747.0,153.1236,153.2121,153.0449,153.0744,61747.0
2021-12-31 12:20:00,155.62,155.62,155.48,155.55,92965.0,153.0744,153.0744,152.9367,153.0056,92965.0
2021-12-31 12:30:00,155.56,155.6,155.38,155.57,72453.0,153.0154,153.0547,152.8383,153.0252,72453.0
2021-12-31 12:40:00,155.59,155.67,155.57,155.65,41951.0,153.0449,153.1236,153.0252,153.1039,41951.0
2021-12-31 12:50:00,155.65,155.83,155.62,155.78,65362.0,153.1039,153.281,153.0744,153.2318,65362.0
2021-12-31 13:00:00,155.79,155.88,155.71,155.85,46536.0,153.2416,153.3302,153.1629,153.3007,46536.0
2021-12-31 13:10:00,155.84,155.88,155.7,155.7,45737.0,153.2908,153.3302,153.1531,153.1531,45737.0
2021-12-31 13:20:00,155.7,155.79,155.65,155.77,42558.0,153.1531,153.2416,153.1039,153.222,42558.0
2021-12-31 13:30:00,155.78,155.93,155.76,155.87,63260.0,153.2318,153.3793,153.2121,153.3203,63260.0
2021-12-31 13:40:00,155.85,155.87,155.76,155.83,41313.0,153.3007,153.3203,153.2121,153.281,41313.0
2021-12-31 13:50:00,155.82,155.98,155.8,155.96,55864.0,153.2711,153.4285,153.2515,153.4089,55864.0
2021-12-31 14:00:00,155.97,155.97,155.79,155.81,67403.0,153.4187,153.4187,153.2416,153.2613,67403.0
2021-12-31 14:10:00,155.8,155.8,155.6,155.7,66734.0,153.2515,153.2515,153.0547,153.1531,66734.0
2021-12-31 14:20:00,155.7,155.96,155.66,155.95,50395.0,153.1531,153.4089,153.1138,153.399,50395.0
2021-12-31 14:30:00,155.94,155.97,155.71,155.8,58195.0,153.3892,153.4187,153.1629,153.2515,58195.0
2021-12-31 14:40:00,155.8,155.88,155.75,155.87,46850.0,153.2515,153.3302,153.2023,153.3203,46850.0
2021-12-31 14:50:00,155.87,155.88,155.69,155.8,60746.0,153.3203,153.3302,153.1433,153.2515,60746.0
2021-12-31 15:00:00,155.78,155.96,155.77,155.79,91583.0,153.2318,153.4089,153.222,153.2416,91583.0
2021-12-31 15:10:00,155.79,155.81,155.63,155.77,101337.0,153.2416,153.2613,153.0843,153.222,101337.0
2021-12-31 15:20:00,155.75,155.75,155.59,155.66,90984.0,153.2023,153.2023,153.0449,153.1138,90984.0
2021-12-31 15:30:00,155.66,155.67,155.3,155.41,168570.0,153.1138,153.1236,152.7596,152.8679,168570.0
2021-12-31 15:40:00,155.41,155.52,155.3,155.3,137929.0,152.8679,152.9761,152.7596,152.7596,137929.0
2021-12-31 15:50:00,155.3,155.3,154.74,154.91,704353.0,152.7596,152.7596,152.2088,152.376,704353.0
2022-01-03 09:30:00,155.83,156.4,155.36,156.4,463512.0,153.281,153.8417,152.8187,153.8417,463512.0
2022-01-03 09:40:00,156.4,156.59,155.72,155.91,301102.0,153.8417,154.0285,153.1728,153.3597,301102.0
2022-01-03 09:50:00,155.93,156.65,155.75,156.44,277581.0,153.3793,154.0876,153.2023,153.881,277581.0
2022-01-03 10:00:00,156.42,156.93,155.99,156.18,248279.0,153.8613,154.363,153.4384,153.6253,248279.0
2022-01-03 10:10:00,156.19,157.27,156.19,156.68,322796.0,153.6351,154.6974,153.6351,154.1171,322796.0
2022-01-03 10:20:00,156.66,157.45,156.6,157.33,181647.0,154.0974,154.8745,154.0384,154.7564,181647.0
2022-01-03 10:30:00,157.35,157.56,157.02,157.12,228520.0,154.7761,154.9827,154.4515,154.5499,228520.0
2022-01-03 10:40:00,157.13,157.18,156.77,156.92,157840.0,154.5597,154.6089,154.2056,154.3532,157840.0
2022-01-03 10:50:00,156.93,157.22,156.81,157.06,146438.0,154.363,154.6482,154.2449,154.4909,146438.0
2022-01-03 11:00:00,157.06,157.45,157.04,157.11,150443.0,154.4909,154.8745,154.4712,154.54,150443.0
2022-01-03 11:10:00,157.09,157.12,156.63,156.66,154257.0,154.5204,154.5499,154.0679,154.0974,154257.0
2022-01-03 11:20:00,156.65,156.79,156.17,156.19,172016.0,154.0876,154.2253,153.6154,153.6351,172016.0
2022-01-03 11:30:00,156.19,156.47,155.81,155.81,136046.0,153.6351,153.9105,153.2613,153.2613,136046.0
2022-01-03 11:40:00,155.83,156.26,155.69,156.05,154404.0,153.281,153.7039,153.1433,153.4974,154404.0
2022-01-03 11:50:00,156.04,156.27,155.94,156.09,104701.0,153.4875,153.7138,153.3892,153.5367,104701.0
2022-01-03 12:00:00,156.07,156.21,155.81,155.83,96814.0,153.5171,153.6548,153.2613,153.281,96814.0
2022-01-03 12:10:00,155.82,155.82,155.37,155.53,169734.0,153.2711,153.2711,152.8285,152.9859,169734.0
2022-01-03 12:20:00,155.53,155.72,155.48,155.72,79390.0,152.9859,153.1728,152.9367,153.1728,79390.0
2022-01-03 12:30:00,155.72,155.85,155.63,155.68,87160.0,153.1728,153.3007,153.0843,153.1334,87160.0
2022-01-03 12:40:00,155.69,155.72,155.43,155.68,80829.0,153.1433,153.1728,152.8875,153.1334,80829.0
2022-01-03 12:50:00,155.68,155.85,155.6,155.82,87886.0,153.1334,153.3007,153.0547,153.2711,87886.0
2022-01-03 13:00:00,155.8,155.86,155.65,155.68,64960.0,153.2515,153.3105,153.1039,153.1334,64960.0
2022-01-03 13:10:00,155.68,156.11,155.67,156.07,77959.0,153.1334,153.5564,153.1236,153.5171,77959.0
2022-01-03 13:20:00,156.08,156.15,156.02,156.12,70554.0,153.5269,153.5957,153.4679,153.5662,70554.0
2022-01-03 13:30:00,156.13,156.21,156.02,156.06,86540.0,153.5761,153.6548,153.4679,153.5072,86540.0
2022-01-03 13:40:00,156.07,156.29,155.99,156.28,62405.0,153.5171,153.7335,153.4384,153.7236,62405.0
2022-01-03 13:50:00,156.29,156.44,156.08,156.39,82815.0,153.7335,153.881,153.5269,153.8318,82815.0
2022-01-03 14:00:00,156.39,156.67,156.27,156.65,93748.0,153.8318,154.1072,153.7138,154.0876,93748.0
2022-01-03 14:10:00,156.67,156.71,156.48,156.49,70028.0,154.1072,154.1466,153.9203,153.9302,70028.0
2022-01-03 14:20:00,156.47,156.67,156.36,156.66,100431.0,153.9105,154.1072,153.8023,154.0974,100431.0
2022-01-03 14:30:00,156.65,156.65,156.46,156.59,64365.0,154.0876,154.0876,153.9007,154.0285,64365.0
2022-01-03 14:40:00,156.59,156.72,156.57,156.63,108371.0,154.0285,154.1564,154.0089,154.0679,108371.0
2022-01-03 14:50:00,156.65,156.89,156.6,156.79,109144.0,154.0876,154.3236,154.0384,154.2253,109144.0
2022-01-03 15:00:00,156.8,157.06,156.74,156.98,152261.0,154.2351,154.4909,154.1761,154.4122,152261.0
2022-01-03 15:10:00,156.98,157.06,156.86,156.89,180286.0,154.4122,154.4909,154.2941,154.3236,180286.0
2022-01-03 15:20:00,156.89,157.12,156.8,157.1,105362.0,154.3236,154.5499,154.2351,154.5302,105362.0
2022-01-03 15:30:00,157.09,157.13,156.74,156.8,140495.0,154.5204,154.5597,154.1761,154.2351,140495.0
2022-01-03 15:40:00,156.81,156.84,156.59,156.79,137238.0,154.2449,154.2745,154.0285,154.2253,137238.0
2022-01-03 15:50:00,156.8,156.86,156.47,156.75,365477.0,154.2351,154.2941,153.9105,154.1859,365477.0
2022-01-04 09:30:00,159.0,160.32,158.59,159.6,1154576.0,156.3991,157.6975,155.9958,156.9893,1154576.0
2022-01-04 09:40:00,159.65,160.11,158.8,159.38,795113.0,157.0385,157.491,156.2024,156.7729,795113.0
2022-01-04 09:50:00,159.39,159.55,158.28,158.49,492587.0,156.7827,156.9401,155.6909,155.8975,492587.0
2022-01-04 10:00:00,158.49,158.66,157.78,158.25,358354.0,155.8975,156.0647,155.1991,155.6614,358354.0
2022-01-04 10:10:00,158.24,158.27,157.71,158.2,264588.0,155.6516,155.6811,155.1302,155.6122,264588.0
2022-01-04 10:20:00,158.21,158.47,158.01,158.16,198943.0,155.622,155.8778,155.4253,155.5729,198943.0
2022-01-04 10:30:00,158.18,158.41,157.73,157.91,188347.0,155.5925,155.8188,155.1499,155.327,188347.0
2022-01-04 10:40:00,157.89,157.94,157.45,157.73,220937.0,155.3073,155.3565,154.8745,155.1499,220937.0
2022-01-04 10:50:00,157.7,158.03,157.31,157.4,211653.0,155.1204,155.445,154.7368,154.8253,211653.0
2022-01-04 11:00:00,157.4,157.48,156.76,157.31,353148.0,154.8253,154.904,154.1958,154.7368,353148.0
2022-01-04 11:10:00,157.3,157.48,156.89,157.31,169608.0,154.7269,154.904,154.3236,154.7368,169608.0
2022-01-04 11:20:00,157.32,157.32,156.87,157.25,218375.0,154.7466,154.7466,154.304,154.6778,218375.0
2022-01-04 11:30:00,157.23,157.32,156.94,157.21,122324.0,154.6581,154.7466,154.3728,154.6384,122324.0
2022-01-04 11:40:00,157.19,157.37,156.94,157.28,222145.0,154.6187,154.7958,154.3728,154.7073,222145.0
2022-01-04 11:50:00,157.28,157.61,157.24,157.42,214134.0,154.7073,155.0319,154.6679,154.845,214134.0
2022-01-04 12:00:00,157.46,157.65,157.37,157.63,103758.0,154.8843,155.0712,154.7958,155.0515,103758.0
2022-01-04 12:10:00,157.64,157.8,157.49,157.63,122855.0,155.0614,155.2188,154.9138,155.0515,122855.0
2022-01-04 12:20:00,157.64,157.77,157.32,157.69,168260.0,155.0614,155.1892,154.7466,155.1106,168260.0
2022-01-04 12:30:00,157.67,157.75,157.43,157.72,230446.0,155.0909,155.1696,154.8548,155.1401,230446.0
2022-01-04 12:40:00,157.72,157.74,157.35,157.46,179036.0,155.1401,155.1597,154.7761,154.8843,179036.0
2022-01-04 12:50:00,157.47,157.52,157.22,157.49,78262.0,154.8942,154.9433,154.6482,154.9138,78262.0
2022-01-04 13:00:00,157.49,157.55,157.26,157.48,359975.0,154.9138,154.9728,154.6876,154.904,359975.0
2022-01-04 13:10:00,157.46,157.47,157.05,157.07,113113.0,154.8843,154.8942,154.481,154.5007,113113.0
2022-01-04 13:20:00,157.07,157.18,156.98,157.0,107594.0,154.5007,154.6089,154.4122,154.4318,107594.0
2022-01-04 13:30:00,157.01,157.03,156.75,156.96,172460.0,154.4417,154.4614,154.1859,154.3925,172460.0
2022-01-04 13:40:00,156.95,157.33,156.93,157.15,258781.0,154.3827,154.7564,154.363,154.5794,258781.0
2022-01-04 13:50:00,157.14,157.16,156.44,156.62,250986.0,154.5696,154.5892,153.881,154.0581,250986.0
2022-01-04 14:00:00,156.6,156.76,156.43,156.49,147459.0,154.0384,154.1958,153.8712,153.9302,147459.0
2022-01-04 14:10:00,156.47,156.5,156.36,156.48,217416.0,153.9105,153.94,153.8023,153.9203,217416.0
2022-01-04 14:20:00,156.48,156.49,156.3,156.33,323660.0,153.9203,153.9302,153.7433,153.7728,323660.0
2022-01-04 14:30:00,156.34,156.62,156.32,156.43,248984.0,153.7826,154.0581,153.763,153.8712,248984.0
2022-01-04 14:40:00,156.43,156.47,156.29,156.29,146463.0,153.8712,153.9105,153.7335,153.7335,146463.0
2022-01-04 14:50:00,156.31,156.46,156.26,156.37,145975.0,153.7531,153.9007,153.7039,153.8121,145975.0
2022-01-04 15:00:00,156.38,156.4,156.22,156.31,174505.0,153.822,153.8417,153.6646,153.7531,174505.0
2022-01-04 15:10:00,156.31,156.35,156.21,156.29,229648.0,153.7531,153.7925,153.6548,153.7335,229648.0
2022-01-04 15:20:00,156.3,156.7,156.25,156.58,156329.0,153.7433,154.1367,153.6941,154.0187,156329.0
2022-01-04 15:30:00,156.59,156.61,156.28,156.35,193896.0,154.0285,154.0482,153.7236,153.7925,193896.0
2022-01-04 15:40:00,156.36,156.4,156.18,156.25,332698.0,153.8023,153.8417,153.6253,153.6941,332698.0
2022-01-04 15:50:00,156.24,156.29,155.55,155.73,1028329.0,153.6843,153.7335,153.0056,153.1826,1028329.0
2022-01-05 09:30:00,156.41,157.52,156.09,157.25,584420.0,153.8515,154.9433,153.5367,154.6778,584420.0
2022-01-05 09:40:00,157.23,158.18,157.17,157.99,455423.0,154.6581,155.5925,154.5991,155.4056,455423.0
2022-01-05 09:50:00,157.96,158.35,157.48,157.94,260373.0,155.3761,155.7598,154.904,155.3565,260373.0
2022-01-05 10:00:00,157.92,158.41,157.74,158.17,253795.0,155.3368,155.8188,155.1597,155.5827,253795.0
2022-01-05 10:10:00,158.16,158.82,158.16,158.71,280847.0,155.5729,156.2221,155.5729,156.1139,280847.0
2022-01-05 10:20:00,158.73,159.23,158.72,158.87,389447.0,156.1335,156.6254,156.1237,156.2713,389447.0
2022-01-05 10:30:00,158.85,158.88,158.02,158.11,282909.0,156.2516,156.2811,155.4352,155.5237,282909.0
2022-01-05 10:40:00,158.11,158.85,157.93,158.75,179051.0,155.5237,156.2516,155.3466,156.1532,179051.0
2022-01-05 10:50:00,158.75,159.38,158.65,159.09,251015.0,156.1532,156.7729,156.0549,156.4877,251015.0
2022-01-05 11:00:00,159.09,159.22,158.55,158.56,217023.0,156.4877,156.6155,155.9565,155.9663,217023.0
2022-01-05 11:10:00,158.57,158.57,158.04,158.06,172283.0,155.9762,155.9762,155.4548,155.4745,172283.0
2022-01-05 11:20:00,158.09,158.32,158.08,158.23,174181.0,155.504,155.7302,155.4942,155.6417,174181.0
2022-01-05 11:30:00,158.21,158.54,158.1,158.54,151652.0,155.622,155.9467,155.5138,155.9467,151652.0
2022-01-05 11:40:00,158.51,158.73,157.92,157.96,185761.0,155.9171,156.1335,155.3368,155.3761,185761.0
2022-01-05 11:50:00,157.95,158.0,157.67,157.87,150043.0,155.3663,155.4155,155.0909,155.2876,150043.0
2022-01-05 12:00:00,157.87,158.3,157.64,158.28,86940.0,155.2876,155.7106,155.0614,155.6909,86940.0
2022-01-05 12:10:00,158.26,158.26,158.03,158.16,101726.0,155.6712,155.6712,155.445,155.5729,101726.0
2022-01-05 12:20:00,158.17,158.19,158.04,158.15,119255.0,155.5827,155.6024,155.4548,155.563,119255.0
2022-01-05 12:30:00,158.14,158.49,158.14,158.25,130574.0,155.5532,155.8975,155.5532,155.6614,130574.0
2022-01-05 12:40:00,158.26,158.32,157.98,158.17,95783.0,155.6712,155.7302,155.3958,155.5827,95783.0
2022-01-05 12:50:00,158.14,158.16,157.98,158.07,115129.0,155.5532,155.5729,155.3958,155.4843,115129.0
2022-01-05 13:00:00,158.06,158.11,157.61,157.63,101616.0,155.4745,155.5237,155.0319,155.0515,101616.0
2022-01-05 13:10:00,157.64,157.92,157.42,157.92,118855.0,155.0614,155.3368,154.845,155.3368,118855.0
2022-01-05 13:20:00,157.92,158.16,157.87,158.02,101062.0,155.3368,155.5729,155.2876,155.4352,101062.0
2022-01-05 13:30:00,158.02,158.13,157.95,158.05,96649.0,155.4352,155.5434,155.3663,155.4647,96649.0
2022-01-05 13:40:00,158.04,158.04,157.76,157.85,68075.0,155.4548,155.4548,155.1794,155.2679,68075.0
2022-01-05 13:50:00,157.86,157.93,157.73,157.89,75211.0,155.2778,155.3466,155.1499,155.3073,75211.0
2022-01-05 14:00:00,157.9,158.23,157.44,157.52,104190.0,155.3171,155.6417,154.8646,154.9433,104190.0
2022-01-05 14:10:00,157.51,157.54,156.97,157.03,136571.0,154.9335,154.963,154.4023,154.4614,136571.0
2022-01-05 14:20:00,157.03,157.29,156.89,157.07,155629.0,154.4614,154.7171,154.3236,154.5007,155629.0
2022-01-05 14:30:00,157.04,157.18,156.59,156.64,112585.0,154.4712,154.6089,154.0285,154.0777,112585.0
2022-01-05 14:40:00,156.66,156.66,155.98,156.36,185337.0,154.0974,154.0974,153.4285,153.8023,185337.0
2022-01-05 14:50:00,156.37,156.5,156.11,156.24,151175.0,153.8121,153.94,153.5564,153.6843,151175.0
2022-01-05 15:00:00,156.22,156.22,155.85,155.96,198392.0,153.6646,153.6646,153.3007,153.4089,198392.0
2022-01-05 15:10:00,155.99,156.48,155.89,156.31,186287.0,153.4384,153.9203,153.34,153.7531,186287.0
2022-01-05 15:20:00,156.29,156.38,155.76,155.77,191520.0,153.7335,153.822,153.2121,153.222,191520.0
2022-01-05 15:30:00,155.79,156.08,155.73,155.93,246581.0,153.2416,153.5269,153.1826,153.3793,246581.0
2022-01-05 15:40:00,155.93,156.1,155.66,155.78,306009.0,153.3793,153.5466,153.1138,153.2318,306009.0
2022-01-05 15:50:00,155.79,155.79,155.1,155.21,780542.0,153.2416,153.2416,152.5629,152.6711,780542.0
2022-01-06 09:30:00,156.24,157.22,155.7,156.55,528073.0,153.6843,154.6482,153.1531,153.9892,528073.0
2022-01-06 09:40:00,156.53,156.93,155.62,156.05,217474.0,153.9695,154.363,153.0744,153.4974,217474.0
2022-01-06 09:50:00,156.02,156.07,154.46,154.57,241187.0,153.4679,153.5171,151.9334,152.0416,241187.0
2022-01-06 10:00:00,154.49,154.65,153.91,153.97,319486.0,151.9629,152.1203,151.3924,151.4514,319486.0
2022-01-06 10:10:00,153.95,154.46,153.67,154.24,182895.0,151.4317,151.9334,151.1563,151.717,182895.0
2022-01-06 10:20:00,154.24,155.6,154.15,155.24,186381.0,151.717,153.0547,151.6285,152.7006,186381.0
2022-01-06 10:30:00,155.3,156.11,155.25,155.64,192083.0,152.7596,153.5564,152.7105,153.0941,192083.0
2022-01-06 10:40:00,155.66,156.11,155.54,156.09,155710.0,153.1138,153.5564,152.9957,153.5367,155710.0
2022-01-06 10:50:00,156.07,156.35,155.84,155.95,104881.0,153.5171,153.7925,153.2908,153.399,104881.0
2022-01-06 11:00:00,155.95,156.47,155.63,156.45,130531.0,153.399,153.9105,153.0843,153.8908,130531.0
2022-01-06 11:10:00,156.45,156.89,156.33,156.34,128119.0,153.8908,154.3236,153.7728,153.7826,128119.0
2022-01-06 11:20:00,156.35,156.73,156.22,156.22,122648.0,153.7925,154.1663,153.6646,153.6646,122648.0
2022-01-06 11:30:00,156.24,156.24,155.71,155.85,106175.0,153.6843,153.6843,153.1629,153.3007,106175.0
2022-01-06 11:40:00,155.85,156.21,155.7,156.21,87771.0,153.3007,153.6548,153.1531,153.6548,87771.0
2022-01-06 11:50:00,156.19,156.39,155.95,156.2,71832.0,153.6351,153.8318,153.399,153.6449,71832.0
2022-01-06 12:00:00,156.23,156.45,156.03,156.41,64004.0,153.6744,153.8908,153.4777,153.8515,64004.0
2022-01-06 12:10:00,156.41,156.49,156.25,156.42,50794.0,153.8515,153.9302,153.6941,153.8613,50794.0
2022-01-06 12:20:00,156.45,156.66,156.38,156.66,56767.0,153.8908,154.0974,153.822,154.0974,56767.0
2022-01-06 12:30:00,156.66,156.87,156.51,156.84,68836.0,154.0974,154.304,153.9499,154.2745,68836.0
2022-01-06 12:40:00,156.89,157.27,156.81,157.21,363327.0,154.3236,154.6974,154.2449,154.6384,363327.0
2022-01-06 12:50:00,157.2,157.31,156.91,156.96,107432.0,154.6286,154.7368,154.3433,154.3925,107432.0
2022-01-06 13:00:00,156.95,157.02,156.78,156.97,64810.0,154.3827,154.4515,154.2154,154.4023,64810.0
2022-01-06 13:10:00,156.95,157.11,156.77,156.88,68032.0,154.3827,154.54,154.2056,154.3138,68032.0
2022-01-06 13:20:00,156.89,157.01,156.67,156.88,142451.0,154.3236,154.4417,154.1072,154.3138,142451.0
2022-01-06 13:30:00,156.87,157.08,156.7,156.94,99665.0,154.304,154.5105,154.1367,154.3728,99665.0
2022-01-06 13:40:00,156.96,157.23,156.8,157.15,96039.0,154.3925,154.6581,154.2351,154.5794,96039.0
2022-01-06 13:50:00,157.16,157.44,157.01,157.34,134860.0,154.5892,154.8646,154.4417,154.7663,134860.0
2022-01-06 14:00:00,157.33,157.56,157.01,157.47,128216.0,154.7564,154.9827,154.4417,154.8942,128216.0
2022-01-06 14:10:00,157.48,157.69,157.34,157.46,125521.0,154.904,155.1106,154.7663,154.8843,125521.0
2022-01-06 14:20:00,157.45,157.49,157.31,157.35,108499.0,154.8745,154.9138,154.7368,154.7761,108499.0
2022-01-06 14:30:00,157.35,157.5,157.15,157.34,105463.0,154.7761,154.9237,154.5794,154.7663,105463.0
2022-01-06 14:40:00,157.33,157.35,157.05,157.16,101961.0,154.7564,154.7761,154.481,154.5892,101961.0
2022-01-06 14:50:00,157.17,157.4,157.13,157.4,93876.0,154.5991,154.8253,154.5597,154.8253,93876.0
2022-01-06 15:00:00,157.4,157.54,157.22,157.24,144774.0,154.8253,154.963,154.6482,154.6679,144774.0
2022-01-06 15:10:00,157.23,157.47,157.07,157.27,242106.0,154.6581,154.8942,154.5007,154.6974,242106.0
2022-01-06 15:20:00,157.28,157.65,157.27,157.65,153806.0,154.7073,155.0712,154.6974,155.0712,153806.0
2022-01-06 15:30:00,157.63,157.77,157.24,157.28,234278.0,155.0515,155.1892,154.6679,154.7073,234278.0
2022-01-06 15:40:00,157.3,157.3,156.85,157.0,185467.0,154.7269,154.7269,154.2843,154.4318,185467.0
2022-01-06 15:50:00,156.98,157.15,156.63,156.91,427085.0,154.4122,154.5794,154.0679,154.3433,427085.0
2022-01-07 09:30:00,156.9,157.93,156.29,157.93,346510.0,154.3335,155.3466,153.7335,155.3466,346510.0
2022-01-07 09:40:00,157.88,158.21,157.29,157.61,251665.0,155.2974,155.622,154.7171,155.0319,251665.0
2022-01-07 09:50:00,157.63,158.12,157.5,157.71,163583.0,155.0515,155.5335,154.9237,155.1302,163583.0
2022-01-07 10:00:00,157.68,157.8,157.28,157.43,186030.0,155.1007,155.2188,154.7073,154.8548,186030.0
2022-01-07 10:10:00,157.44,158.45,157.23,158.11,336464.0,154.8646,155.8581,154.6581,155.5237,336464.0
2022-01-07 10:20:00,158.0,158.57,157.6,158.28,119768.0,155.4155,155.9762,155.022,155.6909,119768.0
2022-01-07 10:30:00,158.22,158.39,157.61,157.76,123473.0,155.6319,155.7991,155.0319,155.1794,123473.0
2022-01-07 10:40:00,157.8,158.02,157.61,157.69,104616.0,155.2188,155.4352,155.0319,155.1106,104616.0
2022-01-07 10:50:00,157.66,157.87,157.33,157.71,149083.0,155.081,155.2876,154.7564,155.1302,149083.0
2022-01-07 11:00:00,157.67,157.83,157.36,157.57,89567.0,155.0909,155.2483,154.786,154.9925,89567.0
2022-01-07 11:10:00,157.56,157.68,157.14,157.32,178874.0,154.9827,155.1007,154.5696,154.7466,178874.0
2022-01-07 11:20:00,157.35,157.85,157.31,157.84,65980.0,154.7761,155.2679,154.7368,155.2581,65980.0
2022-01-07 11:30:00,157.81,158.16,157.78,158.14,80284.0,155.2286,155.5729,155.1991,155.5532,80284.0
2022-01-07 11:40:00,158.11,158.81,158.07,158.8,105768.0,155.5237,156.2122,155.4843,156.2024,105768.0
2022-01-07 11:50:00,158.79,158.95,158.66,158.78,176617.0,156.1926,156.3499,156.0647,156.1827,176617.0
2022-01-07 12:00:00,158.78,159.13,158.73,159.13,115352.0,156.1827,156.527,156.1335,156.527,115352.0
2022-01-07 12:10:00,159.13,159.3,158.83,158.85,177224.0,156.527,156.6942,156.2319,156.2516,177224.0
2022-01-07 12:20:00,158.86,158.91,158.58,158.69,55413.0,156.2614,156.3106,155.986,156.0942,55413.0
2022-01-07 12:30:00,158.66,158.85,158.56,158.76,79452.0,156.0647,156.2516,155.9663,156.1631,79452.0
2022-01-07 12:40:00,158.78,158.88,158.63,158.67,51646.0,156.1827,156.2811,156.0352,156.0745,51646.0
2022-01-07 12:50:00,158.66,158.78,158.61,158.76,66754.0,156.0647,156.1827,156.0155,156.1631,66754.0
2022-01-07 13:00:00,158.76,159.13,158.76,159.09,122772.0,156.1631,156.527,156.1631,156.4877,122772.0
2022-01-07 13:10:00,159.09,159.19,158.93,159.18,99054.0,156.4877,156.586,156.3303,156.5762,99054.0
2022-01-07 13:20:00,159.18,159.2,158.68,158.78,98495.0,156.5762,156.5959,156.0844,156.1827,98495.0
2022-01-07 13:30:00,158.76,159.04,158.71,158.79,81382.0,156.1631,156.4385,156.1139,156.1926,81382.0
2022-01-07 13:40:00,158.79,158.94,158.75,158.88,77988.0,156.1926,156.3401,156.1532,156.2811,77988.0
2022-01-07 13:50:00,158.88,159.05,158.74,158.89,97410.0,156.2811,156.4483,156.1434,156.2909,97410.0
2022-01-07 14:00:00,158.9,158.97,158.59,158.7,116254.0,156.3008,156.3696,155.9958,156.104,116254.0
2022-01-07 14:10:00,158.71,158.84,158.69,158.78,67070.0,156.1139,156.2417,156.0942,156.1827,67070.0
2022-01-07 14:20:00,158.77,158.77,158.27,158.38,83650.0,156.1729,156.1729,155.6811,155.7893,83650.0
2022-01-07 14:30:00,158.36,158.44,158.17,158.39,111958.0,155.7696,155.8483,155.5827,155.7991,111958.0
2022-01-07 14:40:00,158.4,158.53,158.26,158.28,77607.0,155.8089,155.9368,155.6712,155.6909,77607.0
2022-01-07 14:50:00,158.29,158.47,158.27,158.4,64180.0,155.7007,155.8778,155.6811,155.8089,64180.0
2022-01-07 15:00:00,158.4,158.67,158.4,158.5,62586.0,155.8089,156.0745,155.8089,155.9073,62586.0
2022-01-07 15:10:00,158.5,158.5,158.2,158.34,67553.0,155.9073,155.9073,155.6122,155.7499,67553.0
2022-01-07 15:20:00,158.35,158.4,158.17,158.34,67267.0,155.7598,155.8089,155.5827,155.7499,67267.0
2022-01-07 15:30:00,158.33,158.5,158.25,158.37,107728.0,155.7401,155.9073,155.6614,155.7794,107728.0
2022-01-07 15:40:00,158.38,158.57,158.2,158.21,137886.0,155.7893,155.9762,155.6122,155.622,137886.0
2022-01-07 15:50:00,158.2,158.35,157.81,157.85,465985.0,155.6122,155.7598,155.2286,155.2679,465985.0
2022-01-10 09:30:00,157.98,158.27,155.9,156.84,522460.0,155.3958,155.6811,153.3498,154.2745,522460.0
2022-01-10 09:40:00,156.86,157.04,156.23,156.68,195033.0,154.2941,154.4712,153.6744,154.1171,195033.0
2022-01-10 09:50:00,156.7,156.78,156.22,156.44,216454.0,154.1367,154.2154,153.6646,153.881,216454.0
2022-01-10 10:00:00,156.36,156.5,155.85,156.42,260910.0,153.8023,153.94,153.3007,153.8613,260910.0
2022-01-10 10:10:00,156.45,156.45,155.44,155.51,249402.0,153.8908,153.8908,152.8974,152.9662,249402.0
2022-01-10 10:20:00,155.52,156.09,155.3,155.54,168806.0,152.9761,153.5367,152.7596,152.9957,168806.0
2022-01-10 10:30:00,155.55,155.75,154.65,154.74,238070.0,153.0056,153.2023,152.1203,152.2088,238070.0
2022-01-10 10:40:00,154.74,155.38,154.66,155.07,144528.0,152.2088,152.8383,152.1301,152.5334,144528.0
2022-01-10 10:50:00,155.05,155.65,155.02,155.56,115088.0,152.5137,153.1039,152.4842,153.0154,115088.0
2022-01-10 11:00:00,155.56,155.87,155.24,155.79,137137.0,153.0154,153.3203,152.7006,153.2416,137137.0
2022-01-10 11:10:00,155.76,156.23,155.6,155.92,135785.0,153.2121,153.6744,153.0547,153.3695,135785.0
2022-01-10 11:20:00,155.9,156.42,155.81,156.38,91809.0,153.3498,153.8613,153.2613,153.822,91809.0
2022-01-10 11:30:00,156.39,156.47,156.03,156.18,125516.0,153.8318,153.9105,153.4777,153.6253,125516.0
2022-01-10 11:40:00,156.15,156.16,155.73,155.98,76630.0,153.5957,153.6056,153.1826,153.4285,76630.0
2022-01-10 11:50:00,155.96,156.03,155.81,156.03,64079.0,153.4089,153.4777,153.2613,153.4777,64079.0
2022-01-10 12:00:00,156.02,156.09,155.52,155.53,85547.0,153.4679,153.5367,152.9761,152.9859,85547.0
2022-01-10 12:10:00,155.54,155.76,155.5,155.54,59725.0,152.9957,153.2121,152.9564,152.9957,59725.0
2022-01-10 12:20:00,155.53,155.78,155.5,155.65,54055.0,152.9859,153.2318,152.9564,153.1039,54055.0
2022-01-10 12:30:00,155.62,155.75,155.53,155.65,74253.0,153.0744,153.2023,152.9859,153.1039,74253.0
2022-01-10 12:40:00,155.64,155.73,155.29,155.36,63341.0,153.0941,153.1826,152.7498,152.8187,63341.0
2022-01-10 12:50:00,155.34,155.85,155.33,155.63,151013.0,152.799,153.3007,152.7892,153.0843,151013.0
2022-01-10 13:00:00,155.64,155.84,155.53,155.65,69609.0,153.0941,153.2908,152.9859,153.1039,69609.0
2022-01-10 13:10:00,155.69,156.0,155.63,155.94,65832.0,153.1433,153.4482,153.0843,153.3892,65832.0
2022-01-10 13:20:00,155.96,155.97,155.62,155.71,88541.0,153.4089,153.4187,153.0744,153.1629,88541.0
2022-01-10 13:30:00,155.71,155.86,155.54,155.55,101096.0,153.1629,153.3105,152.9957,153.0056,101096.0
2022-01-10 13:40:00,155.55,156.05,155.5,155.9,75815.0,153.0056,153.4974,152.9564,153.3498,75815.0
2022-01-10 13:50:00,155.88,156.15,155.67,155.83,93576.0,153.3302,153.5957,153.1236,153.281,93576.0
2022-01-10 14:00:00,155.8,156.15,155.72,156.13,72226.0,153.2515,153.5957,153.1728,153.5761,72226.0
2022-01-10 14:10:00,156.14,156.21,155.93,155.93,79695.0,153.5859,153.6548,153.3793,153.3793,79695.0
2022-01-10 14:20:00,155.99,156.2,155.91,156.19,107344.0,153.4384,153.6449,153.3597,153.6351,107344.0
2022-01-10 14:30:00,156.19,156.19,155.94,156.14,100862.0,153.6351,153.6351,153.3892,153.5859,100862.0
2022-01-10 14:40:00,156.14,156.3,155.92,156.2,110843.0,153.5859,153.7433,153.3695,153.6449,110843.0
2022-01-10 14:50:00,156.18,156.21,155.72,156.2,74065.0,153.6253,153.6548,153.1728,153.6449,74065.0
2022-01-10 15:00:00,156.18,156.37,155.92,156.1,132295.0,153.6253,153.8121,153.3695,153.5466,132295.0
2022-01-10 15:10:00,156.1,156.37,155.97,156.09,83221.0,153.5466,153.8121,153.4187,153.5367,83221.0
2022-01-10 15:20:00,156.07,156.34,156.0,156.27,89777.0,153.5171,153.7826,153.4482,153.7138,89777.0
2022-01-10 15:30:00,156.25,156.28,155.78,155.82,188834.0,153.6941,153.7236,153.2318,153.2711,188834.0
2022-01-10 15:40:00,155.82,156.22,155.82,156.08,183897.0,153.2711,153.6646,153.2711,153.5269,183897.0
2022-01-10 15:50:00,156.13,156.67,156.05,156.55,356897.0,153.5761,154.1072,153.4974,153.9892,356897.0
2022-01-11 09:30:00,156.62,157.5,156.13,156.25,338616.0,154.0581,154.9237,153.5761,153.6941,338616.0
2022-01-11 09:40:00,156.28,156.82,156.05,156.55,168545.0,153.7236,154.2548,153.4974,153.9892,168545.0
2022-01-11 09:50:00,156.51,157.19,156.42,156.71,108164.0,153.9499,154.6187,153.8613,154.1466,108164.0
2022-01-11 10:00:00,156.66,157.29,156.58,157.05,107928.0,154.0974,154.7171,154.0187,154.481,107928.0
2022-01-11 10:10:00,157.07,157.2,156.67,156.95,114800.0,154.5007,154.6286,154.1072,154.3827,114800.0
2022-01-11 10:20:00,156.93,157.01,156.28,156.6,85382.0,154.363,154.4417,153.7236,154.0384,85382.0
2022-01-11 10:30:00,156.66,156.78,156.02,156.11,106969.0,154.0974,154.2154,153.4679,153.5564,106969.0
2022-01-11 10:40:00,156.09,156.53,155.94,156.33,98836.0,153.5367,153.9695,153.3892,153.7728,98836.0
2022-01-11 10:50:00,156.33,156.5,156.11,156.31,76413.0,153.7728,153.94,153.5564,153.7531,76413.0
2022-01-11 11:00:00,156.33,156.73,156.25,156.53,110712.0,153.7728,154.1663,153.6941,153.9695,110712.0
2022-01-11 11:10:00,156.58,157.09,156.48,157.02,83934.0,154.0187,154.5204,153.9203,154.4515,83934.0
2022-01-11 11:20:00,157.06,157.09,156.76,156.91,62806.0,154.4909,154.5204,154.1958,154.3433,62806.0
2022-01-11 11:30:00,156.89,157.49,156.87,157.43,120961.0,154.3236,154.9138,154.304,154.8548,120961.0
2022-01-11 11:40:00,157.43,157.69,157.33,157.42,134392.0,154.8548,155.1106,154.7564,154.845,134392.0
2022-01-11 11:50:00,157.42,157.65,157.32,157.45,82012.0,154.845,155.0712,154.7466,154.8745,82012.0
2022-01-11 12:00:00,157.45,157.61,157.24,157.33,89258.0,154.8745,155.0319,154.6679,154.7564,89258.0
2022-01-11 12:10:00,157.32,157.55,157.28,157.5,77076.0,154.7466,154.9728,154.7073,154.9237,77076.0
2022-01-11 12:20:00,157.49,157.62,157.3,157.37,79538.0,154.9138,155.0417,154.7269,154.7958,79538.0
2022-01-11 12:30:00,157.38,157.95,157.29,157.9,74069.0,154.8056,155.3663,154.7171,155.3171,74069.0
2022-01-11 12:40:00,157.9,158.22,157.87,157.89,75122.0,155.3171,155.6319,155.2876,155.3073,75122.0
2022-01-11 12:50:00,157.88,157.96,157.78,157.89,51453.0,155.2974,155.3761,155.1991,155.3073,51453.0
2022-01-11 13:00:00,157.89,157.89,157.42,157.46,67743.0,155.3073,155.3073,154.845,154.8843,67743.0
2022-01-11 13:10:00,157.45,157.73,157.45,157.7,53794.0,154.8745,155.1499,154.8745,155.1204,53794.0
2022-01-11 13:20:00,157.71,157.94,157.7,157.84,49869.0,155.1302,155.3565,155.1204,155.2581,49869.0
2022-01-11 13:30:00,157.85,157.93,157.7,157.89,49859.0,155.2679,155.3466,155.1204,155.3073,49859.0
2022-01-11 13:40:00,157.84,157.91,157.74,157.76,58090.0,155.2581,155.327,155.1597,155.1794,58090.0
2022-01-11 13:50:00,157.77,157.9,157.72,157.82,59371.0,155.1892,155.3171,155.1401,155.2384,59371.0
2022-01-11 14:00:00,157.81,157.89,157.7,157.81,89305.0,155.2286,155.3073,155.1204,155.2286,89305.0
2022-01-11 14:10:00,157.8,157.84,157.65,157.79,60213.0,155.2188,155.2581,155.0712,155.2089,60213.0
2022-01-11 14:20:00,157.78,157.82,157.63,157.75,64791.0,155.1991,155.2384,155.0515,155.1696,64791.0
2022-01-11 14:30:00,157.75,157.75,157.49,157.71,58375.0,155.1696,155.1696,154.9138,155.1302,58375.0
2022-01-11 14:40:00,157.69,157.94,157.68,157.91,58814.0,155.1106,155.3565,155.1007,155.327,58814.0
2022-01-11 14:50:00,157.91,157.99,157.8,157.87,60290.0,155.327,155.4056,155.2188,155.2876,60290.0
2022-01-11 15:00:00,157.87,157.93,157.72,157.87,66688.0,155.2876,155.3466,155.1401,155.2876,66688.0
2022-01-11 15:10:00,157.85,158.09,157.74,158.07,80714.0,155.2679,155.504,155.1597,155.4843,80714.0
2022-01-11 15:20:00,158.06,158.09,157.92,157.99,81173.0,155.4745,155.504,155.3368,155.4056,81173.0
2022-01-11 15:30:00,157.98,158.05,157.72,157.78,144876.0,155.3958,155.4647,155.1401,155.1991,144876.0
2022-01-11 15:40:00,157.78,157.82,157.55,157.61,156471.0,155.1991,155.2384,154.9728,155.0319,156471.0
2022-01-11 15:50:00,157.63,157.94,157.45,157.87,376440.0,155.0515,155.3565,154.8745,155.2876,376440.0
2022-01-12 09:30:00,158.5,158.99,157.6,157.7,384590.0,155.9073,156.3893,155.022,155.1204,384590.0
2022-01-12 09:40:00,157.8,158.17,157.45,158.15,204802.0,155.2188,155.5827,154.8745,155.563,204802.0
2022-01-12 09:50:00,158.15,158.42,157.92,158.13,184356.0,155.563,155.8286,155.3368,155.5434,184356.0
2022-01-12 10:00:00,158.13,158.35,157.26,157.53,137041.0,155.5434,155.7598,154.6876,154.9532,137041.0
2022-01-12 10:10:00,157.59,157.81,157.31,157.38,107790.0,155.0122,155.2286,154.7368,154.8056,107790.0
2022-01-12 10:20:00,157.37,157.56,157.29,157.52,79211.0,154.7958,154.9827,154.7171,154.9433,79211.0
2022-01-12 10:30:00,157.51,157.53,156.9,156.97,124813.0,154.9335,154.9532,154.3335,154.4023,124813.0
2022-01-12 10:40:00,156.97,156.98,156.33,156.47,173626.0,154.4023,154.4122,153.7728,153.9105,173626.0
2022-01-12 10:50:00,156.48,156.96,156.43,156.94,155526.0,153.9203,154.3925,153.8712,154.3728,155526.0
2022-01-12 11:00:00,156.94,157.3,156.7,157.2,87626.0,154.3728,154.7269,154.1367,154.6286,87626.0
2022-01-12 11:10:00,157.2,157.46,157.0,157.35,126347.0,154.6286,154.8843,154.4318,154.7761,126347.0
2022-01-12 11:20:00,157.34,157.86,157.28,157.58,132651.0,154.7663,155.2778,154.7073,155.0024,132651.0
2022-01-12 11:30:00,157.59,157.9,157.5,157.9,52945.0,155.0122,155.3171,154.9237,155.3171,52945.0
2022-01-12 11:40:00,157.92,158.0,157.67,157.74,42094.0,155.3368,155.4155,155.0909,155.1597,42094.0
2022-01-12 11:50:00,157.76,157.81,157.65,157.81,40205.0,155.1794,155.2286,155.0712,155.2286,40205.0
2022-01-12 12:00:00,157.81,157.89,157.46,157.64,38265.0,155.2286,155.3073,154.8843,155.0614,38265.0
2022-01-12 12:10:00,157.64,158.13,157.64,157.97,68049.0,155.0614,155.5434,155.0614,155.386,68049.0
2022-01-12 12:20:00,158.0,158.1,157.89,157.92,40845.0,155.4155,155.5138,155.3073,155.3368,40845.0
2022-01-12 12:30:00,157.88,158.02,157.71,157.75,73276.0,155.2974,155.4352,155.1302,155.1696,73276.0
2022-01-12 12:40:00,157.75,157.96,157.73,157.89,55170.0,155.1696,155.3761,155.1499,155.3073,55170.0
2022-01-12 12:50:00,157.9,158.14,157.89,158.0,42114.0,155.3171,155.5532,155.3073,155.4155,42114.0
2022-01-12 13:00:00,158.02,158.08,157.83,157.96,50169.0,155.4352,155.4942,155.2483,155.3761,50169.0
2022-01-12 13:10:00,157.97,157.97,157.65,157.74,47958.0,155.386,155.386,155.0712,155.1597,47958.0
2022-01-12 13:20:00,157.75,157.77,157.54,157.6,56701.0,155.1696,155.1892,154.963,155.022,56701.0
2022-01-12 13:30:00,157.59,157.72,157.52,157.6,33363.0,155.0122,155.1401,154.9433,155.022,33363.0
2022-01-12 13:40:00,157.6,157.83,157.6,157.8,44267.0,155.022,155.2483,155.022,155.2188,44267.0
2022-01-12 13:50:00,157.79,157.8,157.58,157.64,49369.0,155.2089,155.2188,155.0024,155.0614,49369.0
2022-01-12 14:00:00,157.63,157.94,157.56,157.85,166200.0,155.0515,155.3565,154.9827,155.2679,166200.0
2022-01-12 14:10:00,157.86,158.05,157.83,157.92,59845.0,155.2778,155.4647,155.2483,155.3368,59845.0
2022-01-12 14:20:00,157.92,158.2,157.91,158.08,86232.0,155.3368,155.6122,155.327,155.4942,86232.0
2022-01-12 14:30:00,158.09,158.1,157.82,157.92,55347.0,155.504,155.5138,155.2384,155.3368,55347.0
2022-01-12 14:40:00,157.91,157.98,157.77,157.95,45419.0,155.327,155.3958,155.1892,155.3663,45419.0
2022-01-12 14:50:00,157.96,158.15,157.94,158.12,96111.0,155.3761,155.563,155.3565,155.5335,96111.0
2022-01-12 15:00:00,158.12,158.18,157.91,157.95,58551.0,155.5335,155.5925,155.327,155.3663,58551.0
2022-01-12 15:10:00,157.95,158.17,157.95,158.01,54765.0,155.3663,155.5827,155.3663,155.4253,54765.0
2022-01-12 15:20:00,158.01,158.1,157.93,158.06,67638.0,155.4253,155.5138,155.3466,155.4745,67638.0
2022-01-12 15:30:00,158.06,158.12,157.73,157.79,200811.0,155.4745,155.5335,155.1499,155.2089,200811.0
2022-01-12 15:40:00,157.78,157.87,157.56,157.58,150144.0,155.1991,155.2876,154.9827,155.0024,150144.0
2022-01-12 15:50:00,157.58,158.09,157.57,157.82,223600.0,155.0024,155.504,154.9925,155.2384,223600.0
2022-01-13 09:30:00,157.7,158.53,157.61,158.03,347289.0,155.1204,155.9368,155.0319,155.445,347289.0
2022-01-13 09:40:00,158.07,158.31,157.8,158.17,175100.0,155.4843,155.7204,155.2188,155.5827,175100.0
2022-01-13 09:50:00,158.15,158.53,157.98,158.31,228466.0,155.563,155.9368,155.3958,155.7204,228466.0
2022-01-13 10:00:00,158.33,158.5,157.44,157.53,256858.0,155.7401,155.9073,154.8646,154.9532,256858.0
2022-01-13 10:10:00,157.51,157.96,157.41,157.48,148769.0,154.9335,155.3761,154.8351,154.904,148769.0
2022-01-13 10:20:00,157.44,157.67,157.34,157.63,132354.0,154.8646,155.0909,154.7663,155.0515,132354.0
2022-01-13 10:30:00,157.63,157.76,157.33,157.65,91107.0,155.0515,155.1794,154.7564,155.0712,91107.0
2022-01-13 10:40:00,157.73,157.78,157.31,157.66,125910.0,155.1499,155.1991,154.7368,155.081,125910.0
2022-01-13 10:50:00,157.65,157.65,157.27,157.46,85235.0,155.0712,155.0712,154.6974,154.8843,85235.0
2022-01-13 11:00:00,157.47,157.92,157.41,157.56,128443.0,154.8942,155.3368,154.8351,154.9827,128443.0
2022-01-13 11:10:00,157.51,157.77,157.4,157.59,68789.0,154.9335,155.1892,154.8253,155.0122,68789.0
2022-01-13 11:20:00,157.6,158.05,157.58,157.97,87115.0,155.022,155.4647,155.0024,155.386,87115.0
2022-01-13 11:30:00,157.97,158.1,157.57,157.71,169287.0,155.386,155.5138,154.9925,155.1302,169287.0
2022-01-13 11:40:00,157.74,158.01,157.45,157.96,131631.0,155.1597,155.4253,154.8745,155.3761,131631.0
2022-01-13 11:50:00,157.95,158.0,157.59,157.62,78378.0,155.3663,155.4155,155.0122,155.0417,78378.0
2022-01-13 12:00:00,157.61,157.61,156.91,157.2,130419.0,155.0319,155.0319,154.3433,154.6286,130419.0
2022-01-13 12:10:00,157.17,157.26,156.63,156.74,91157.0,154.5991,154.6876,154.0679,154.1761,91157.0
2022-01-13 12:20:00,156.73,156.8,156.3,156.75,116860.0,154.1663,154.2351,153.7433,154.1859,116860.0
2022-01-13 12:30:00,156.73,156.83,156.49,156.64,60712.0,154.1663,154.2646,153.9302,154.0777,60712.0
2022-01-13 12:40:00,156.68,156.7,156.38,156.51,67142.0,154.1171,154.1367,153.822,153.9499,67142.0
2022-01-13 12:50:00,156.47,156.83,156.45,156.81,99739.0,153.9105,154.2646,153.8908,154.2449,99739.0
2022-01-13 13:00:00,156.8,156.8,156.52,156.66,83087.0,154.2351,154.2351,153.9597,154.0974,83087.0
2022-01-13 13:10:00,156.62,156.72,156.47,156.52,73858.0,154.0581,154.1564,153.9105,153.9597,73858.0
2022-01-13 13:20:00,156.54,156.72,156.53,156.68,79549.0,153.9794,154.1564,153.9695,154.1171,79549.0
2022-01-13 13:30:00,156.67,156.67,156.32,156.32,69530.0,154.1072,154.1072,153.763,153.763,69530.0
2022-01-13 13:40:00,156.3,156.43,156.04,156.17,112492.0,153.7433,153.8712,153.4875,153.6154,112492.0
2022-01-13 13:50:00,156.17,156.42,156.12,156.35,87747.0,153.6154,153.8613,153.5662,153.7925,87747.0
2022-01-13 14:00:00,156.35,156.53,156.22,156.22,134907.0,153.7925,153.9695,153.6646,153.6646,134907.0
2022-01-13 14:10:00,156.24,156.31,155.96,156.02,99841.0,153.6843,153.7531,153.4089,153.4679,99841.0
2022-01-13 14:20:00,156.01,156.29,155.93,156.15,94992.0,153.458,153.7335,153.3793,153.5957,94992.0
2022-01-13 14:30:00,156.18,156.36,155.99,156.04,104638.0,153.6253,153.8023,153.4384,153.4875,104638.0
2022-01-13 14:40:00,156.04,156.22,156.0,156.14,84127.0,153.4875,153.6646,153.4482,153.5859,84127.0
2022-01-13 14:50:00,156.16,156.33,156.07,156.32,122929.0,153.6056,153.7728,153.5171,153.763,122929.0
2022-01-13 15:00:00,156.31,156.31,155.93,156.25,90743.0,153.7531,153.7531,153.3793,153.6941,90743.0
2022-01-13 15:10:00,156.24,156.3,155.95,155.99,104704.0,153.6843,153.7433,153.399,153.4384,104704.0
2022-01-13 15:20:00,156.0,156.08,155.87,156.07,150785.0,153.4482,153.5269,153.3203,153.5171,150785.0
2022-01-13 15:30:00,156.07,156.22,155.72,155.78,150071.0,153.5171,153.6646,153.1728,153.2318,150071.0
2022-01-13 15:40:00,155.79,155.91,155.44,155.48,221265.0,153.2416,153.3597,152.8974,152.9367,221265.0
2022-01-13 15:50:00,155.5,155.55,155.17,155.49,747367.0,152.9564,153.0056,152.6318,152.9465,747367.0
2022-01-14 09:30:00,152.35,152.62,150.27,150.96,1311680.0,149.8579,150.1235,147.8119,148.4906,1311680.0
2022-01-14 09:40:00,150.96,151.46,150.6,150.81,469421.0,148.4906,148.9825,148.1365,148.3431,469421.0
2022-01-14 09:50:00,150.8,151.23,150.53,151.19,432242.0,148.3333,148.7562,148.0677,148.7169,432242.0
2022-01-14 10:00:00,151.16,151.41,150.95,151.29,314640.0,148.6874,148.9333,148.4808,148.8152,314640.0
2022-01-14 10:10:00,151.29,151.38,150.71,151.24,327458.0,148.8152,148.9038,148.2447,148.7661,327458.0
2022-01-14 10:20:00,151.28,151.28,149.72,149.94,503705.0,148.8054,148.8054,147.2709,147.4873,503705.0
2022-01-14 10:30:00,149.93,150.05,149.63,149.86,490454.0,147.4775,147.5955,147.1824,147.4086,490454.0
2022-01-14 10:40:00,149.89,149.89,149.2,149.59,360162.0,147.4381,147.4381,146.7594,147.1431,360162.0
2022-01-14 10:50:00,149.61,149.79,149.16,149.28,400331.0,147.1627,147.3398,146.7201,146.8381,400331.0
2022-01-14 11:00:00,149.31,149.47,148.41,148.51,613846.0,146.8676,147.025,145.9824,146.0807,613846.0
2022-01-14 11:10:00,148.52,149.37,148.45,149.35,449632.0,146.0906,146.9267,146.0217,146.907,449632.0
2022-01-14 11:20:00,149.33,149.46,148.89,149.1,311406.0,146.8873,147.0152,146.4545,146.6611,311406.0
2022-01-14 11:30:00,149.12,149.19,148.75,148.91,268175.0,146.6807,146.7496,146.3168,146.4742,268175.0
2022-01-14 11:40:00,148.9,149.87,148.89,149.59,219264.0,146.4643,147.4185,146.4545,147.1431,219264.0
2022-01-14 11:50:00,149.61,149.96,149.45,149.82,154167.0,147.1627,147.507,147.0053,147.3693,154167.0
2022-01-14 12:00:00,149.82,149.98,149.61,149.94,126887.0,147.3693,147.5267,147.1627,147.4873,126887.0
2022-01-14 12:10:00,149.94,150.13,149.72,149.74,191053.0,147.4873,147.6742,147.2709,147.2906,191053.0
2022-01-14 12:20:00,149.75,150.18,149.61,150.14,172873.0,147.3004,147.7234,147.1627,147.6841,172873.0
2022-01-14 12:30:00,150.13,150.14,149.31,149.36,182618.0,147.6742,147.6841,146.8676,146.9168,182618.0
2022-01-14 12:40:00,149.33,149.6,149.08,149.45,520464.0,146.8873,147.1529,146.6414,147.0053,520464.0
2022-01-14 12:50:00,149.5,150.0,149.48,149.71,212970.0,147.0545,147.5463,147.0349,147.2611,212970.0
2022-01-14 13:00:00,149.7,149.8,149.52,149.58,130650.0,147.2513,147.3496,147.0742,147.1332,130650.0
2022-01-14 13:10:00,149.54,149.91,149.41,149.89,151729.0,147.0939,147.4578,146.966,147.4381,151729.0
2022-01-14 13:20:00,149.89,149.93,149.48,149.7,114960.0,147.4381,147.4775,147.0349,147.2513,114960.0
2022-01-14 13:30:00,149.68,150.27,149.64,150.23,140226.0,147.2316,147.8119,147.1922,147.7726,140226.0
2022-01-14 13:40:00,150.23,150.54,150.1,150.31,120862.0,147.7726,148.0775,147.6447,147.8513,120862.0
2022-01-14 13:50:00,150.3,150.52,150.2,150.47,92031.0,147.8414,148.0578,147.7431,148.0087,92031.0
2022-01-14 14:00:00,150.47,150.72,150.35,150.62,141479.0,148.0087,148.2546,147.8906,148.1562,141479.0
2022-01-14 14:10:00,150.62,150.62,150.22,150.52,138111.0,148.1562,148.1562,147.7627,148.0578,138111.0
2022-01-14 14:20:00,150.5,150.55,150.1,150.1,97806.0,148.0382,148.0873,147.6447,147.6447,97806.0
2022-01-14 14:30:00,150.12,150.72,150.1,150.63,128612.0,147.6644,148.2546,147.6447,148.166,128612.0
2022-01-14 14:40:00,150.6,150.74,150.42,150.67,91642.0,148.1365,148.2742,147.9595,148.2054,91642.0
2022-01-14 14:50:00,150.69,150.77,150.51,150.51,84526.0,148.2251,148.3038,148.048,148.048,84526.0
2022-01-14 15:00:00,150.53,151.42,150.52,151.17,344539.0,148.0677,148.9431,148.0578,148.6972,344539.0
2022-01-14 15:10:00,151.15,151.54,150.95,151.49,146043.0,148.6775,149.0612,148.4808,149.012,146043.0
2022-01-14 15:20:00,151.49,151.66,151.27,151.36,206446.0,149.012,149.1792,148.7956,148.8841,206446.0
2022-01-14 15:30:00,151.37,151.72,151.34,151.6,155524.0,148.8939,149.2382,148.8644,149.1202,155524.0
2022-01-14 15:40:00,151.59,152.04,151.53,152.01,312615.0,149.1103,149.553,149.0513,149.5235,312615.0
2022-01-14 15:50:00,152.03,152.27,151.92,151.94,726660.0,149.5431,149.7792,149.4349,149.4546,726660.0
2022-01-18 09:30:00,151.11,151.77,149.87,150.06,669423.0,148.6382,149.2874,147.4185,147.6054,669423.0
2022-01-18 09:40:00,150.11,151.03,149.83,150.52,273890.0,147.6545,148.5595,147.3791,148.0578,273890.0
2022-01-18 09:50:00,150.5,151.63,150.46,151.54,203261.0,148.0382,149.1497,147.9988,149.0612,203261.0
2022-01-18 10:00:00,151.5,152.43,151.4,152.33,218780.0,149.0218,149.9366,148.9234,149.8382,218780.0
2022-01-18 10:10:00,152.37,152.66,151.66,151.76,223133.0,149.8776,150.1628,149.1792,149.2776,223133.0
2022-01-18 10:20:00,151.75,152.21,151.74,152.17,153790.0,149.2677,149.7202,149.2579,149.6808,153790.0
2022-01-18 10:30:00,152.16,152.16,151.38,151.43,129428.0,149.671,149.671,148.9038,148.953,129428.0
2022-01-18 10:40:00,151.47,151.79,151.34,151.68,131007.0,148.9923,149.3071,148.8644,149.1989,131007.0
2022-01-18 10:50:00,151.64,152.24,151.6,152.11,177054.0,149.1595,149.7497,149.1202,149.6218,177054.0
2022-01-18 11:00:00,152.12,152.2,151.71,152.14,112965.0,149.6317,149.7104,149.2284,149.6513,112965.0
2022-01-18 11:10:00,152.11,152.9,152.1,152.77,223284.0,149.6218,150.3989,149.612,150.271,223284.0
2022-01-18 11:20:00,152.74,152.94,152.33,152.35,192811.0,150.2415,150.4383,149.8382,149.8579,192811.0
2022-01-18 11:30:00,152.34,152.49,151.93,152.47,162285.0,149.8481,149.9956,149.4448,149.9759,162285.0
2022-01-18 11:40:00,152.47,152.99,152.37,152.87,133495.0,149.9759,150.4874,149.8776,150.3694,133495.0
2022-01-18 11:50:00,152.86,153.05,152.59,152.68,143271.0,150.3596,150.5465,150.094,150.1825,143271.0
2022-01-18 12:00:00,152.68,152.7,152.26,152.5,133178.0,150.1825,150.2022,149.7694,150.0055,133178.0
2022-01-18 12:10:00,152.5,152.97,152.37,152.85,127041.0,150.0055,150.4678,149.8776,150.3497,127041.0
2022-01-18 12:20:00,152.84,153.06,152.59,152.87,129749.0,150.3399,150.5563,150.094,150.3694,129749.0
2022-01-18 12:30:00,152.88,152.94,152.7,152.86,140336.0,150.3792,150.4383,150.2022,150.3596,140336.0
2022-01-18 12:40:00,152.86,153.13,152.5,152.59,131579.0,150.3596,150.6251,150.0055,150.094,131579.0
2022-01-18 12:50:00,152.6,152.65,152.41,152.5,127185.0,150.1038,150.153,149.9169,150.0055,127185.0
2022-01-18 13:00:00,152.53,152.53,152.22,152.43,94239.0,150.035,150.035,149.73,149.9366,94239.0
2022-01-18 13:10:00,152.43,152.86,152.37,152.79,120654.0,149.9366,150.3596,149.8776,150.2907,120654.0
2022-01-18 13:20:00,152.76,152.78,152.25,152.54,108957.0,150.2612,150.2809,149.7595,150.0448,108957.0
2022-01-18 13:30:00,152.54,152.81,152.49,152.81,77794.0,150.0448,150.3104,149.9956,150.3104,77794.0
2022-01-18 13:40:00,152.78,152.94,152.56,152.7,78703.0,150.2809,150.4383,150.0645,150.2022,78703.0
2022-01-18 13:50:00,152.69,152.79,152.43,152.5,69357.0,150.1923,150.2907,149.9366,150.0055,69357.0
2022-01-18 14:00:00,152.49,152.88,152.48,152.83,62908.0,149.9956,150.3792,149.9858,150.3301,62908.0
2022-01-18 14:10:00,152.81,152.87,152.47,152.76,62984.0,150.3104,150.3694,149.9759,150.2612,62984.0
2022-01-18 14:20:00,152.76,152.76,152.34,152.53,72282.0,150.2612,150.2612,149.8481,150.035,72282.0
2022-01-18 14:30:00,152.54,152.82,152.53,152.73,114548.0,150.0448,150.3202,150.035,150.2317,114548.0
2022-01-18 14:40:00,152.74,152.98,152.69,152.94,82562.0,150.2415,150.4776,150.1923,150.4383,82562.0
2022-01-18 14:50:00,152.94,153.12,152.86,152.86,78555.0,150.4383,150.6153,150.3596,150.3596,78555.0
2022-01-18 15:00:00,152.88,152.9,152.51,152.54,74880.0,150.3792,150.3989,150.0153,150.0448,74880.0
2022-01-18 15:10:00,152.56,152.59,152.07,152.16,108680.0,150.0645,150.094,149.5825,149.671,108680.0
2022-01-18 15:20:00,152.14,152.2,151.86,152.19,143048.0,149.6513,149.7104,149.3759,149.7005,143048.0
2022-01-18 15:30:00,152.18,152.18,151.78,151.83,193627.0,149.6907,149.6907,149.2972,149.3464,193627.0
2022-01-18 15:40:00,151.83,152.05,151.64,152.05,211685.0,149.3464,149.5628,149.1595,149.5628,211685.0
2022-01-18 15:50:00,152.07,152.35,151.7,152.26,630121.0,149.5825,149.8579,149.2185,149.7694,630121.0
2022-01-19 09:30:00,150.84,151.82,150.19,151.25,453363.0,148.3726,149.3366,147.7332,148.7759,453363.0
2022-01-19 09:40:00,151.21,151.85,150.93,151.45,154751.0,148.7366,149.3661,148.4611,148.9726,154751.0
2022-01-19 09:50:00,151.47,152.26,151.1,151.82,127174.0,148.9923,149.7694,148.6284,149.3366,127174.0
2022-01-19 10:00:00,151.82,151.88,151.15,151.18,163569.0,149.3366,149.3956,148.6775,148.707,163569.0
2022-01-19 10:10:00,151.18,151.28,150.67,150.84,151665.0,148.707,148.8054,148.2054,148.3726,151665.0
2022-01-19 10:20:00,150.86,150.88,150.2,150.57,162580.0,148.3923,148.412,147.7431,148.107,162580.0
2022-01-19 10:30:00,150.57,150.98,150.41,150.98,121867.0,148.107,148.5103,147.9496,148.5103,121867.0
2022-01-19 10:40:00,150.96,150.97,150.49,150.52,110056.0,148.4906,148.5005,148.0283,148.0578,110056.0
2022-01-19 10:50:00,150.52,150.9,150.45,150.77,153310.0,148.0578,148.4316,147.989,148.3038,153310.0
2022-01-19 11:00:00,150.77,150.99,150.62,150.98,72158.0,148.3038,148.5202,148.1562,148.5103,72158.0
2022-01-19 11:10:00,150.97,151.25,150.82,151.13,155717.0,148.5005,148.7759,148.3529,148.6579,155717.0
2022-01-19 11:20:00,151.12,151.44,151.01,151.28,138042.0,148.648,148.9628,148.5398,148.8054,138042.0
2022-01-19 11:30:00,151.29,151.34,150.41,150.54,86354.0,148.8152,148.8644,147.9496,148.0775,86354.0
2022-01-19 11:40:00,150.51,150.98,150.36,150.97,113778.0,148.048,148.5103,147.9005,148.5005,113778.0
2022-01-19 11:50:00,150.98,151.24,150.97,151.2,62058.0,148.5103,148.7661,148.5005,148.7267,62058.0
2022-01-19 12:00:00,151.18,151.7,151.18,151.66,54889.0,148.707,149.2185,148.707,149.1792,54889.0
2022-01-19 12:10:00,151.66,152.25,151.57,151.98,105828.0,149.1792,149.7595,149.0907,149.494,105828.0
2022-01-19 12:20:00,152.0,152.26,151.86,152.17,84810.0,149.5136,149.7694,149.3759,149.6808,84810.0
2022-01-19 12:30:00,152.2,152.86,152.14,152.43,544314.0,149.7104,150.3596,149.6513,149.9366,544314.0
2022-01-19 12:40:00,152.46,152.68,152.19,152.64,87478.0,149.9661,150.1825,149.7005,150.1432,87478.0
2022-01-19 12:50:00,152.61,152.82,152.55,152.78,64813.0,150.1137,150.3202,150.0546,150.2809,64813.0
2022-01-19 13:00:00,152.76,152.77,152.24,152.33,87898.0,150.2612,150.271,149.7497,149.8382,87898.0
2022-01-19 13:10:00,152.37,152.67,152.33,152.4,58824.0,149.8776,150.1727,149.8382,149.9071,58824.0
2022-01-19 13:20:00,152.4,152.41,152.17,152.2,58552.0,149.9071,149.9169,149.6808,149.7104,58552.0
2022-01-19 13:30:00,152.21,152.35,152.09,152.13,50201.0,149.7202,149.8579,149.6022,149.6415,50201.0
2022-01-19 13:40:00,152.13,152.24,151.96,152.02,77654.0,149.6415,149.7497,149.4743,149.5333,77654.0
2022-01-19 13:50:00,152.0,152.17,151.76,151.8,61866.0,149.5136,149.6808,149.2776,149.3169,61866.0
2022-01-19 14:00:00,151.75,151.8,151.18,151.26,109208.0,149.2677,149.3169,148.707,148.7857,109208.0
2022-01-19 14:10:00,151.25,151.39,151.19,151.19,61244.0,148.7759,148.9136,148.7169,148.7169,61244.0
2022-01-19 14:20:00,151.19,151.2,150.85,150.88,88301.0,148.7169,148.7267,148.3824,148.412,88301.0
2022-01-19 14:30:00,150.88,151.03,150.72,150.86,64710.0,148.412,148.5595,148.2546,148.3923,64710.0
2022-01-19 14:40:00,150.88,151.03,150.51,150.59,146665.0,148.412,148.5595,148.048,148.1267,146665.0
2022-01-19 14:50:00,150.59,150.78,150.28,150.55,381539.0,148.1267,148.3136,147.8218,148.0873,381539.0
2022-01-19 15:00:00,150.56,150.6,150.17,150.36,134674.0,148.0972,148.1365,147.7136,147.9005,134674.0
2022-01-19 15:10:00,150.36,150.63,150.35,150.53,118419.0,147.9005,148.166,147.8906,148.0677,118419.0
2022-01-19 15:20:00,150.53,150.71,150.36,150.41,84866.0,148.0677,148.2447,147.9005,147.9496,84866.0
2022-01-19 15:30:00,150.41,150.48,150.1,150.34,135114.0,147.9496,148.0185,147.6447,147.8808,135114.0
2022-01-19 15:40:00,150.35,150.78,150.25,150.65,183135.0,147.8906,148.3136,147.7923,148.1857,183135.0
2022-01-19 15:50:00,150.63,150.63,149.95,150.13,485767.0,148.166,148.166,147.4972,147.6742,485767.0
2022-01-20 09:30:00,150.91,152.14,150.9,151.79,626014.0,148.4415,149.6513,148.4316,149.3071,626014.0
2022-01-20 09:40:00,151.8,151.91,150.93,151.0,197073.0,149.3169,149.4251,148.4611,148.53,197073.0
2022-01-20 09:50:00,150.98,151.95,150.97,151.67,213265.0,148.5103,149.4644,148.5005,149.189,213265.0
2022-01-20 10:00:00,151.7,151.86,151.26,151.68,115631.0,149.2185,149.3759,148.7857,149.1989,115631.0
2022-01-20 10:10:00,151.7,151.95,151.51,151.59,121075.0,149.2185,149.4644,149.0316,149.1103,121075.0
2022-01-20 10:20:00,151.62,151.79,151.36,151.46,86356.0,149.1398,149.3071,148.8841,148.9825,86356.0
2022-01-20 10:30:00,151.47,152.01,151.47,151.92,149011.0,148.9923,149.5235,148.9923,149.4349,149011.0
2022-01-20 10:40:00,151.89,152.04,151.65,152.04,174000.0,149.4054,149.553,149.1694,149.553,174000.0
2022-01-20 10:50:00,152.05,152.47,152.03,152.34,141271.0,149.5628,149.9759,149.5431,149.8481,141271.0
2022-01-20 11:00:00,152.3,152.66,151.89,152.02,114181.0,149.8087,150.1628,149.4054,149.5333,114181.0
2022-01-20 11:10:00,152.0,152.11,151.7,151.81,76601.0,149.5136,149.6218,149.2185,149.3267,76601.0
2022-01-20 11:20:00,151.8,151.8,151.34,151.53,108329.0,149.3169,149.3169,148.8644,149.0513,108329.0
2022-01-20 11:30:00,151.55,151.75,151.46,151.73,51009.0,149.071,149.2677,148.9825,149.248,51009.0
2022-01-20 11:40:00,151.71,151.81,151.33,151.79,91393.0,149.2284,149.3267,148.8546,149.3071,91393.0
2022-01-20 11:50:00,151.8,151.93,151.75,151.77,99373.0,149.3169,149.4448,149.2677,149.2874,99373.0
2022-01-20 12:00:00,151.78,151.93,151.48,151.52,106961.0,149.2972,149.4448,149.0021,149.0415,106961.0
2022-01-20 12:10:00,151.52,151.53,151.11,151.12,118877.0,149.0415,149.0513,148.6382,148.648,118877.0
2022-01-20 12:20:00,151.12,151.33,151.03,151.33,151157.0,148.648,148.8546,148.5595,148.8546,151157.0
2022-01-20 12:30:00,151.31,151.47,151.23,151.27,91926.0,148.8349,148.9923,148.7562,148.7956,91926.0
2022-01-20 12:40:00,151.28,151.4,150.99,151.08,74045.0,148.8054,148.9234,148.5202,148.6087,74045.0
2022-01-20 12:50:00,151.08,151.11,150.87,150.92,81759.0,148.6087,148.6382,148.4021,148.4513,81759.0
2022-01-20 13:00:00,150.93,150.96,150.53,150.67,98066.0,148.4611,148.4906,148.0677,148.2054,98066.0
2022-01-20 13:10:00,150.65,150.74,150.46,150.69,85401.0,148.1857,148.2742,147.9988,148.2251,85401.0
2022-01-20 13:20:00,150.68,150.93,150.62,150.75,88993.0,148.2152,148.4611,148.1562,148.2841,88993.0
2022-01-20 13:30:00,150.75,150.85,150.55,150.84,88212.0,148.2841,148.3824,148.0873,148.3726,88212.0
2022-01-20 13:40:00,150.84,150.89,150.62,150.72,60426.0,148.3726,148.4218,148.1562,148.2546,60426.0
2022-01-20 13:50:00,150.71,150.74,150.45,150.53,100517.0,148.2447,148.2742,147.989,148.0677,100517.0
2022-01-20 14:00:00,150.54,151.01,150.5,150.99,103922.0,148.0775,148.5398,148.0382,148.5202,103922.0
2022-01-20 14:10:00,150.97,150.98,150.3,150.41,75180.0,148.5005,148.5103,147.8414,147.9496,75180.0
2022-01-20 14:20:00,150.42,150.5,150.21,150.35,63346.0,147.9595,148.0382,147.7529,147.8906,63346.0
2022-01-20 14:30:00,150.38,150.38,150.03,150.16,122298.0,147.9201,147.9201,147.5759,147.7037,122298.0
2022-01-20 14:40:00,150.16,150.17,149.9,150.1,102417.0,147.7037,147.7136,147.448,147.6447,102417.0
2022-01-20 14:50:00,150.08,150.26,149.91,149.91,112467.0,147.625,147.8021,147.4578,147.4578,112467.0
2022-01-20 15:00:00,149.92,150.17,149.54,149.59,122501.0,147.4677,147.7136,147.0939,147.1431,122501.0
2022-01-20 15:10:00,149.6,149.87,149.5,149.7,156357.0,147.1529,147.4185,147.0545,147.2513,156357.0
2022-01-20 15:20:00,149.72,149.73,149.12,149.19,204384.0,147.2709,147.2808,146.6807,146.7496,204384.0
2022-01-20 15:30:00,149.16,149.17,148.35,148.68,304851.0,146.7201,146.7299,145.9233,146.2479,304851.0
2022-01-20 15:40:00,148.67,148.7,147.78,147.79,454605.0,146.2381,146.2676,145.3627,145.3725,454605.0
2022-01-20 15:50:00,147.79,148.1,147.15,147.58,955405.0,145.3725,145.6774,144.743,145.1659,955405.0
2022-01-21 09:30:00,141.23,141.87,138.48,139.92,3881186.0,138.9198,139.5493,136.2148,137.6312,3881186.0
2022-01-21 09:40:00,139.9,140.08,138.19,138.91,1518836.0,137.6116,137.7886,135.9295,136.6378,1518836.0
2022-01-21 09:50:00,138.86,138.88,136.63,136.79,1410232.0,136.5886,136.6082,134.395,134.5524,1410232.0
2022-01-21 10:00:00,136.82,138.59,136.78,137.13,1043383.0,134.5819,136.323,134.5426,134.8869,1043383.0
2022-01-21 10:10:00,137.13,137.84,136.77,137.31,789244.0,134.8869,135.5853,134.5328,135.0639,789244.0
2022-01-21 10:20:00,137.33,138.49,136.86,137.86,754120.0,135.0836,136.2246,134.6213,135.6049,754120.0
2022-01-21 10:30:00,137.88,138.76,137.58,138.08,867373.0,135.6246,136.4902,135.3295,135.8213,867373.0
2022-01-21 10:40:00,138.08,138.96,137.83,138.96,516232.0,135.8213,136.6869,135.5754,136.6869,516232.0
2022-01-21 10:50:00,138.96,139.67,138.93,139.1,1086437.0,136.6869,137.3853,136.6574,136.8246,1086437.0
2022-01-21 11:00:00,139.08,139.65,138.55,139.64,468430.0,136.805,137.3656,136.2836,137.3558,468430.0
2022-01-21 11:10:00,139.63,140.04,139.19,140.0,524809.0,137.346,137.7493,136.9132,137.7099,524809.0
2022-01-21 11:20:00,140.0,140.87,139.8,140.48,561199.0,137.7099,138.5657,137.5132,138.1821,561199.0
2022-01-21 11:30:00,140.48,140.99,139.92,140.12,781619.0,138.1821,138.6837,137.6312,137.828,781619.0
2022-01-21 11:40:00,140.13,140.64,139.95,140.29,371886.0,137.8378,138.3395,137.6607,137.9952,371886.0
2022-01-21 11:50:00,140.31,140.55,140.09,140.44,328401.0,138.0149,138.2509,137.7985,138.1427,328401.0
2022-01-21 12:00:00,140.44,141.28,140.1,140.85,525540.0,138.1427,138.969,137.8083,138.546,525540.0
2022-01-21 12:10:00,140.83,140.85,139.62,139.79,379559.0,138.5263,138.546,137.3361,137.5034,379559.0
2022-01-21 12:20:00,139.78,140.09,139.61,139.71,259441.0,137.4935,137.7985,137.3263,137.4247,259441.0
2022-01-21 12:30:00,139.69,139.98,139.09,139.18,437436.0,137.405,137.6902,136.8148,136.9033,437436.0
2022-01-21 12:40:00,139.18,139.37,138.83,138.88,319009.0,136.9033,137.0902,136.5591,136.6082,319009.0
2022-01-21 12:50:00,138.91,139.16,138.52,138.94,325002.0,136.6378,136.8837,136.2541,136.6673,325002.0
2022-01-21 13:00:00,138.94,139.27,138.75,138.85,204744.0,136.6673,136.9919,136.4804,136.5787,204744.0
2022-01-21 13:10:00,138.88,139.37,138.76,138.86,282054.0,136.6082,137.0902,136.4902,136.5886,282054.0
2022-01-21 13:20:00,138.86,138.93,138.52,138.59,237151.0,136.5886,136.6574,136.2541,136.323,237151.0
2022-01-21 13:30:00,138.59,139.1,138.53,138.99,193176.0,136.323,136.8246,136.264,136.7164,193176.0
2022-01-21 13:40:00,139.01,139.32,138.8,139.04,169801.0,136.7361,137.041,136.5296,136.7656,169801.0
2022-01-21 13:50:00,138.99,139.26,138.64,138.74,181020.0,136.7164,136.982,136.3722,136.4705,181020.0
2022-01-21 14:00:00,138.78,139.0,138.63,138.73,214873.0,136.5099,136.7263,136.3623,136.4607,214873.0
2022-01-21 14:10:00,138.71,138.82,138.22,138.25,294086.0,136.441,136.5492,135.959,135.9885,294086.0
2022-01-21 14:20:00,138.25,138.45,137.95,137.97,357580.0,135.9885,136.1853,135.6935,135.7131,357580.0
2022-01-21 14:30:00,137.97,138.21,137.81,138.09,286652.0,135.7131,135.9492,135.5557,135.8312,286652.0
2022-01-21 14:40:00,138.08,138.21,137.7,137.8,342642.0,135.8213,135.9492,135.4475,135.5459,342642.0
2022-01-21 14:50:00,137.8,137.87,137.23,137.29,333831.0,135.5459,135.6148,134.9852,135.0443,333831.0
2022-01-21 15:00:00,137.29,137.49,136.98,137.09,550462.0,135.0443,135.241,134.7393,134.8475,550462.0
2022-01-21 15:10:00,137.08,137.56,136.92,137.28,491817.0,134.8377,135.3098,134.6803,135.0344,491817.0
2022-01-21 15:20:00,137.3,137.59,137.05,137.56,417938.0,135.0541,135.3393,134.8082,135.3098,417938.0
2022-01-21 15:30:00,137.57,138.05,137.54,138.02,524973.0,135.3197,135.7918,135.2902,135.7623,524973.0
2022-01-21 15:40:00,138.01,138.41,137.77,137.8,653761.0,135.7525,136.1459,135.5164,135.5459,653761.0
2022-01-21 15:50:00,137.81,137.9,137.3,137.37,1505303.0,135.5557,135.6443,135.0541,135.1229,1505303.0
2022-01-24 09:30:00,134.82,134.85,133.09,133.83,1872389.0,132.6147,132.6442,130.913,131.6408,1872389.0
2022-01-24 09:40:00,133.88,134.03,132.16,132.94,767597.0,131.69,131.8376,129.9982,130.7654,767597.0
2022-01-24 09:50:00,132.96,133.25,132.29,132.35,623762.0,130.7851,131.0703,130.126,130.1851,623762.0
2022-01-24 10:00:00,132.34,132.84,131.12,131.16,773526.0,130.1752,130.667,128.9752,129.0145,773526.0
2022-01-24 10:10:00,131.14,131.24,130.45,130.55,871485.0,128.9949,129.0932,128.3161,128.4145,871485.0
2022-01-24 10:20:00,130.53,132.05,130.51,131.44,707781.0,128.3948,129.89,128.3752,129.2899,707781.0
2022-01-24 10:30:00,131.42,132.58,131.38,132.14,572305.0,129.2703,130.4113,129.2309,129.9785,572305.0
2022-01-24 10:40:00,132.11,132.25,131.04,131.22,702051.0,129.949,130.0867,128.8965,129.0735,702051.0
2022-01-24 10:50:00,131.2,132.17,131.08,131.52,488951.0,129.0539,130.008,128.9358,129.3686,488951.0
2022-01-24 11:00:00,131.52,131.66,130.78,130.87,433903.0,129.3686,129.5063,128.6407,128.7293,433903.0
2022-01-24 11:10:00,130.81,131.05,130.52,130.77,341590.0,128.6702,128.9063,128.385,128.6309,341590.0
2022-01-24 11:20:00,130.78,131.23,130.74,131.0,1151150.0,128.6407,129.0834,128.6014,128.8571,1151150.0
2022-01-24 11:30:00,130.99,131.13,130.33,130.38,682105.0,128.8473,128.985,128.1981,128.2473,682105.0
2022-01-24 11:40:00,130.43,130.8,129.65,129.65,774920.0,128.2965,128.6604,127.5292,127.5292,774920.0
2022-01-24 11:50:00,129.65,131.65,129.65,131.52,610972.0,127.5292,129.4965,127.5292,129.3686,610972.0
2022-01-24 12:00:00,131.49,131.5,130.0,130.3,340885.0,129.3391,129.349,127.8735,128.1686,340885.0
2022-01-24 12:10:00,130.31,130.38,129.35,129.66,612357.0,128.1784,128.2473,127.2341,127.5391,612357.0
2022-01-24 12:20:00,129.61,130.17,129.26,130.0,464264.0,127.4899,128.0407,127.1456,127.8735,464264.0
2022-01-24 12:30:00,129.98,130.15,129.7,129.98,435846.0,127.8538,128.021,127.5784,127.8538,435846.0
2022-01-24 12:40:00,129.98,130.74,129.76,130.33,475283.0,127.8538,128.6014,127.6374,128.1981,475283.0
2022-01-24 12:50:00,130.32,131.32,129.92,131.19,546736.0,128.1883,129.1719,127.7948,129.044,546736.0
2022-01-24 13:00:00,131.19,132.03,130.94,131.77,536457.0,129.044,129.8703,128.7981,129.6145,536457.0
2022-01-24 13:10:00,131.79,132.71,131.71,132.66,517445.0,129.6342,130.5392,129.5555,130.49,517445.0
2022-01-24 13:20:00,132.64,132.83,131.83,132.05,309905.0,130.4703,130.6572,129.6736,129.89,309905.0
2022-01-24 13:30:00,132.05,133.26,132.02,133.25,278796.0,129.89,131.0802,129.8605,131.0703,278796.0
2022-01-24 13:40:00,133.25,134.03,133.07,134.03,422076.0,131.0703,131.8376,130.8933,131.8376,422076.0
2022-01-24 13:50:00,134.03,134.47,133.8,134.44,345858.0,131.8376,132.2704,131.6113,132.2409,345858.0
2022-01-24 14:00:00,134.44,135.11,134.26,134.9,503682.0,132.2409,132.8999,132.0638,132.6933,503682.0
2022-01-24 14:10:00,134.92,135.18,133.95,134.07,421966.0,132.713,132.9688,131.7589,131.8769,421966.0
2022-01-24 14:20:00,134.05,134.58,133.54,133.57,295767.0,131.8573,132.3786,131.3556,131.3851,295767.0
2022-01-24 14:30:00,133.56,133.98,133.05,133.22,264760.0,131.3753,131.7884,130.8736,131.0408,264760.0
2022-01-24 14:40:00,133.26,133.62,132.89,133.52,228852.0,131.0802,131.4343,130.7162,131.3359,228852.0
2022-01-24 14:50:00,133.52,134.53,133.34,134.44,237957.0,131.3359,132.3294,131.1589,132.2409,237957.0
2022-01-24 15:00:00,134.43,134.85,134.11,134.46,258888.0,132.231,132.6442,131.9163,132.2605,258888.0
2022-01-24 15:10:00,134.47,135.18,134.38,134.49,386718.0,132.2704,132.9688,132.1819,132.2901,386718.0
2022-01-24 15:20:00,134.53,135.38,134.52,134.96,367140.0,132.3294,133.1655,132.3196,132.7524,367140.0
2022-01-24 15:30:00,134.93,136.24,134.76,136.17,558215.0,132.7229,134.0114,132.5556,133.9426,558215.0
2022-01-24 15:40:00,136.16,136.73,135.73,136.66,500383.0,133.9327,134.4934,133.5098,134.4246,500383.0
2022-01-24 15:50:00,136.66,137.68,136.64,137.47,1123410.0,134.4246,135.4279,134.4049,135.2213,1123410.0
2022-01-25 09:30:00,135.29,135.56,134.61,135.39,776333.0,133.077,133.3426,132.4081,133.1753,776333.0
2022-01-25 09:40:00,135.36,135.8,134.11,134.14,384129.0,133.1458,133.5786,131.9163,131.9458,384129.0
2022-01-25 09:50:00,134.15,134.34,133.21,133.32,459076.0,131.9556,132.1425,131.031,131.1392,459076.0
2022-01-25 10:00:00,133.36,133.48,132.38,132.87,466212.0,131.1785,131.2966,130.2146,130.6966,466212.0
2022-01-25 10:10:00,132.89,133.62,132.42,133.33,410271.0,130.7162,131.4343,130.2539,131.149,410271.0
2022-01-25 10:20:00,133.33,134.47,133.0,134.47,305506.0,131.149,132.2704,130.8244,132.2704,305506.0
2022-01-25 10:30:00,134.41,134.56,133.66,134.37,265216.0,132.2114,132.3589,131.4736,132.172,265216.0
2022-01-25 10:40:00,134.35,135.28,133.94,135.1,249470.0,132.1523,133.0671,131.7491,132.8901,249470.0
2022-01-25 10:50:00,135.1,135.24,134.08,134.16,224690.0,132.8901,133.0278,131.8868,131.9655,224690.0
2022-01-25 11:00:00,134.15,134.6,133.87,134.4,166558.0,131.9556,132.3983,131.6802,132.2015,166558.0
2022-01-25 11:10:00,134.5,135.05,134.2,134.99,130825.0,132.2999,132.8409,132.0048,132.7819,130825.0
2022-01-25 11:20:00,134.98,135.21,134.73,134.91,127830.0,132.772,132.9983,132.5261,132.7032,127830.0
2022-01-25 11:30:00,134.85,134.95,133.75,134.02,152954.0,132.6442,132.7425,131.5622,131.8277,152954.0
2022-01-25 11:40:00,134.02,134.84,133.87,134.69,99387.0,131.8277,132.6343,131.6802,132.4868,99387.0
2022-01-25 11:50:00,134.67,135.04,134.2,134.25,119637.0,132.4671,132.8311,132.0048,132.054,119637.0
2022-01-25 12:00:00,134.23,134.99,134.18,134.64,121229.0,132.0343,132.7819,131.9851,132.4376,121229.0
2022-01-25 12:10:00,134.62,134.67,133.77,134.22,207583.0,132.4179,132.4671,131.5818,132.0245,207583.0
2022-01-25 12:20:00,134.21,134.8,134.17,134.54,137884.0,132.0146,132.595,131.9753,132.3392,137884.0
2022-01-25 12:30:00,134.56,134.56,134.03,134.28,133586.0,132.3589,132.3589,131.8376,132.0835,133586.0
2022-01-25 12:40:00,134.25,134.66,134.09,134.22,92004.0,132.054,132.4573,131.8966,132.0245,92004.0
2022-01-25 12:50:00,134.24,134.39,133.88,134.27,138827.0,132.0441,132.1917,131.69,132.0737,138827.0
2022-01-25 13:00:00,134.25,134.3,133.76,134.2,117212.0,132.054,132.1032,131.572,132.0048,117212.0
2022-01-25 13:10:00,134.22,134.92,134.03,134.88,117710.0,132.0245,132.713,131.8376,132.6737,117710.0
2022-01-25 13:20:00,134.89,135.45,134.59,135.41,102222.0,132.6835,133.2344,132.3884,133.195,102222.0
2022-01-25 13:30:00,135.41,135.84,135.22,135.82,115588.0,133.195,133.618,133.0081,133.5983,115588.0
2022-01-25 13:40:00,135.84,136.03,135.48,135.96,149828.0,133.618,133.8049,133.2639,133.736,149828.0
2022-01-25 13:50:00,135.94,136.44,135.85,136.38,149525.0,133.7163,134.2082,133.6278,134.1491,149525.0
2022-01-25 14:00:00,136.38,136.39,135.91,136.12,248354.0,134.1491,134.159,133.6868,133.8934,248354.0
2022-01-25 14:10:00,136.13,136.62,136.09,136.49,158048.0,133.9032,134.3852,133.8639,134.2573,158048.0
2022-01-25 14:20:00,136.5,136.95,136.45,136.83,267894.0,134.2672,134.7098,134.218,134.5918,267894.0
2022-01-25 14:30:00,136.83,136.9,136.42,136.84,185242.0,134.5918,134.6606,134.1885,134.6016,185242.0
2022-01-25 14:40:00,136.85,137.3,136.85,137.13,139136.0,134.6114,135.0541,134.6114,134.8869,139136.0
2022-01-25 14:50:00,137.13,137.75,137.01,137.62,254452.0,134.8869,135.4967,134.7688,135.3689,254452.0
2022-01-25 15:00:00,137.64,137.71,136.79,136.87,149941.0,135.3885,135.4574,134.5524,134.6311,149941.0
2022-01-25 15:10:00,136.86,137.52,136.67,137.48,118713.0,134.6213,135.2705,134.4344,135.2311,118713.0
2022-01-25 15:20:00,137.5,137.52,136.33,136.47,153240.0,135.2508,135.2705,134.1,134.2377,153240.0
2022-01-25 15:30:00,136.53,136.89,136.19,136.78,160458.0,134.2967,134.6508,133.9622,134.5426,160458.0
2022-01-25 15:40:00,136.78,137.13,136.44,136.6,295688.0,134.5426,134.8869,134.2082,134.3655,295688.0
2022-01-25 15:50:00,136.55,136.61,136.03,136.52,545736.0,134.3164,134.3754,133.8049,134.2868,545736.0
2022-01-26 09:30:00,137.71,137.8,136.36,136.69,533402.0,135.4574,135.5459,134.1295,134.4541,533402.0
2022-01-26 09:40:00,136.7,137.34,136.29,137.11,400569.0,134.4639,135.0934,134.0606,134.8672,400569.0
2022-01-26 09:50:00,137.13,137.86,136.72,137.86,320423.0,134.8869,135.6049,134.4836,135.6049,320423.0
2022-01-26 10:00:00,137.85,138.19,137.51,138.1,288654.0,135.5951,135.9295,135.2607,135.841,288654.0
2022-01-26 10:10:00,138.1,138.2,137.69,137.91,317186.0,135.841,135.9394,135.4377,135.6541,317186.0
2022-01-26 10:20:00,137.96,137.99,137.06,137.26,162778.0,135.7033,135.7328,134.818,135.0147,162778.0
2022-01-26 10:30:00,137.2,137.26,136.78,136.96,191466.0,134.9557,135.0147,134.5426,134.7196,191466.0
2022-01-26 10:40:00,136.97,137.2,136.31,136.67,205636.0,134.7295,134.9557,134.0803,134.4344,205636.0
2022-01-26 10:50:00,136.64,136.95,136.38,136.77,143582.0,134.4049,134.7098,134.1491,134.5328,143582.0
2022-01-26 11:00:00,136.72,137.17,136.52,137.16,155267.0,134.4836,134.9262,134.2868,134.9164,155267.0
2022-01-26 11:10:00,137.15,137.29,136.94,137.15,146594.0,134.9065,135.0443,134.7,134.9065,146594.0
2022-01-26 11:20:00,137.12,137.76,137.1,137.34,129728.0,134.877,135.5066,134.8574,135.0934,129728.0
2022-01-26 11:30:00,137.34,137.42,136.9,137.09,111857.0,135.0934,135.1721,134.6606,134.8475,111857.0
2022-01-26 11:40:00,137.08,137.26,136.74,136.78,128768.0,134.8377,135.0147,134.5032,134.5426,128768.0
2022-01-26 11:50:00,136.79,137.07,136.54,136.87,122517.0,134.5524,134.8279,134.3065,134.6311,122517.0
2022-01-26 12:00:00,136.9,137.06,136.74,136.95,115311.0,134.6606,134.818,134.5032,134.7098,115311.0
2022-01-26 12:10:00,136.94,137.58,136.83,137.42,127488.0,134.7,135.3295,134.5918,135.1721,127488.0
2022-01-26 12:20:00,137.45,137.63,137.3,137.55,84368.0,135.2016,135.3787,135.0541,135.3,84368.0
2022-01-26 12:30:00,137.55,137.59,137.1,137.17,104851.0,135.3,135.3393,134.8574,134.9262,104851.0
2022-01-26 12:40:00,137.17,137.43,137.06,137.32,87929.0,134.9262,135.182,134.818,135.0738,87929.0
2022-01-26 12:50:00,137.3,137.72,137.23,137.68,108064.0,135.0541,135.4672,134.9852,135.4279,108064.0
2022-01-26 13:00:00,137.71,137.71,137.23,137.52,119009.0,135.4574,135.4574,134.9852,135.2705,119009.0
2022-01-26 13:10:00,137.49,137.69,137.33,137.43,62927.0,135.241,135.4377,135.0836,135.182,62927.0
2022-01-26 13:20:00,137.47,137.47,137.01,137.02,89999.0,135.2213,135.2213,134.7688,134.7787,89999.0
2022-01-26 13:30:00,137.01,137.05,136.57,136.62,127922.0,134.7688,134.8082,134.336,134.3852,127922.0
2022-01-26 13:40:00,136.6,136.73,136.4,136.62,136756.0,134.3655,134.4934,134.1688,134.3852,136756.0
2022-01-26 13:50:00,136.62,136.69,136.45,136.53,149405.0,134.3852,134.4541,134.218,134.2967,149405.0
2022-01-26 14:00:00,136.51,137.74,136.33,137.2,235858.0,134.277,135.4869,134.1,134.9557,235858.0
2022-01-26 14:10:00,137.24,137.41,135.66,136.11,408720.0,134.9951,135.1623,133.4409,133.8836,408720.0
2022-01-26 14:20:00,136.11,136.87,135.93,136.62,155540.0,133.8836,134.6311,133.7065,134.3852,155540.0
2022-01-26 14:30:00,136.65,136.77,135.41,136.47,384210.0,134.4147,134.5328,133.195,134.2377,384210.0
2022-01-26 14:40:00,136.48,136.66,134.45,134.65,320589.0,134.2475,134.4246,132.2507,132.4474,320589.0
2022-01-26 14:50:00,134.69,135.26,134.44,134.82,280843.0,132.4868,133.0475,132.2409,132.6147,280843.0
2022-01-26 15:00:00,134.81,134.85,132.6,132.6,642168.0,132.6048,132.6442,130.431,130.431,642168.0
2022-01-26 15:10:00,132.63,133.56,132.61,132.89,318019.0,130.4605,131.3753,130.4408,130.7162,318019.0
2022-01-26 15:20:00,132.98,133.29,132.26,133.03,359410.0,130.8048,131.1097,130.0965,130.8539,359410.0
2022-01-26 15:30:00,133.03,133.4,132.45,132.9,397821.0,130.8539,131.2179,130.2834,130.7261,397821.0
2022-01-26 15:40:00,132.87,133.57,132.61,133.15,386305.0,130.6966,131.3851,130.4408,130.972,386305.0
2022-01-26 15:50:00,133.23,133.94,132.91,133.49,924656.0,131.0507,131.7491,130.7359,131.3064,924656.0
2022-01-27 09:30:00,135.07,135.27,134.02,135.11,590984.0,132.8606,133.0573,131.8277,132.8999,590984.0
2022-01-27 09:40:00,135.07,136.79,135.04,136.7,313028.0,132.8606,134.5524,132.8311,134.4639,313028.0
2022-01-27 09:50:00,136.72,137.25,136.19,136.52,361585.0,134.4836,135.0049,133.9622,134.2868,361585.0
2022-01-27 10:00:00,136.56,137.54,136.0,137.34,383878.0,134.3262,135.2902,133.7754,135.0934,383878.0
2022-01-27 10:10:00,137.34,137.74,137.05,137.12,249118.0,135.0934,135.4869,134.8082,134.877,249118.0
2022-01-27 10:20:00,137.15,137.28,136.66,136.66,241864.0,134.9065,135.0344,134.4246,134.4246,241864.0
2022-01-27 10:30:00,136.66,136.79,136.06,136.11,200923.0,134.4246,134.5524,133.8344,133.8836,200923.0
2022-01-27 10:40:00,136.15,136.98,136.05,136.77,153212.0,133.9229,134.7393,133.8245,134.5328,153212.0
2022-01-27 10:50:00,136.75,137.52,136.63,137.32,135682.0,134.5131,135.2705,134.395,135.0738,135682.0
2022-01-27 11:00:00,137.35,137.66,136.86,136.94,212416.0,135.1033,135.4082,134.6213,134.7,212416.0
2022-01-27 11:10:00,136.96,137.73,136.9,137.18,180042.0,134.7196,135.4771,134.6606,134.9361,180042.0
2022-01-27 11:20:00,137.18,137.53,136.92,137.11,167546.0,134.9361,135.2803,134.6803,134.8672,167546.0
2022-01-27 11:30:00,137.11,137.77,136.99,137.36,156884.0,134.8672,135.5164,134.7492,135.1131,156884.0
2022-01-27 11:40:00,137.4,137.86,137.29,137.78,120492.0,135.1525,135.6049,135.0443,135.5262,120492.0
2022-01-27 11:50:00,137.79,137.91,137.48,137.55,117569.0,135.5361,135.6541,135.2311,135.3,117569.0
2022-01-27 12:00:00,137.59,137.59,136.93,136.99,90714.0,135.3393,135.3393,134.6901,134.7492,90714.0
2022-01-27 12:10:00,137.02,137.09,136.16,136.24,125374.0,134.7787,134.8475,133.9327,134.0114,125374.0
2022-01-27 12:20:00,136.25,136.47,135.95,136.18,139423.0,134.0213,134.2377,133.7262,133.9524,139423.0
2022-01-27 12:30:00,136.17,136.24,135.42,135.49,136264.0,133.9426,134.0114,133.2048,133.2737,136264.0
2022-01-27 12:40:00,135.48,135.69,135.05,135.2,147881.0,133.2639,133.4704,132.8409,132.9884,147881.0
2022-01-27 12:50:00,135.24,135.66,135.2,135.36,98290.0,133.0278,133.4409,132.9884,133.1458,98290.0
2022-01-27 13:00:00,135.31,135.57,134.81,135.2,161419.0,133.0966,133.3524,132.6048,132.9884,161419.0
2022-01-27 13:10:00,135.24,135.72,135.07,135.23,139976.0,133.0278,133.4999,132.8606,133.0179,139976.0
2022-01-27 13:20:00,135.25,135.37,134.92,135.03,107967.0,133.0376,133.1557,132.713,132.8212,107967.0
2022-01-27 13:30:00,135.08,135.58,134.92,135.14,109102.0,132.8704,133.3622,132.713,132.9294,109102.0
2022-01-27 13:40:00,135.15,135.79,135.03,135.74,97298.0,132.9393,133.5688,132.8212,133.5196,97298.0
2022-01-27 13:50:00,135.71,136.09,135.52,135.86,124909.0,133.4901,133.8639,133.3032,133.6376,124909.0
2022-01-27 14:00:00,135.88,136.74,135.82,136.48,133695.0,133.6573,134.5032,133.5983,134.2475,133695.0
2022-01-27 14:10:00,136.5,136.7,135.98,136.14,110408.0,134.2672,134.4639,133.7557,133.9131,110408.0
2022-01-27 14:20:00,136.15,136.18,135.52,135.65,95811.0,133.9229,133.9524,133.3032,133.4311,95811.0
2022-01-27 14:30:00,135.62,135.89,135.21,135.76,135639.0,133.4016,133.6672,132.9983,133.5393,135639.0
2022-01-27 14:40:00,135.74,136.31,135.66,136.02,168637.0,133.5196,134.0803,133.4409,133.795,168637.0
2022-01-27 14:50:00,136.03,136.03,135.25,135.76,220170.0,133.8049,133.8049,133.0376,133.5393,220170.0
2022-01-27 15:00:00,135.76,136.18,135.73,135.8,176680.0,133.5393,133.9524,133.5098,133.5786,176680.0
2022-01-27 15:10:00,135.81,135.83,134.95,135.38,135073.0,133.5885,133.6081,132.7425,133.1655,135073.0
2022-01-27 15:20:00,135.39,135.69,135.02,135.63,109791.0,133.1753,133.4704,132.8114,133.4114,109791.0
2022-01-27 15:30:00,135.61,135.87,135.27,135.36,134169.0,133.3917,133.6475,133.0573,133.1458,134169.0
2022-01-27 15:40:00,135.37,136.18,135.26,135.79,292719.0,133.1557,133.9524,133.0475,133.5688,292719.0
2022-01-27 15:50:00,135.71,135.77,135.33,135.43,496540.0,133.4901,133.5491,133.1163,133.2147,496540.0
2022-01-28 09:30:00,135.18,135.61,133.56,134.11,549268.0,132.9688,133.3917,131.3753,131.9163,549268.0
2022-01-28 09:40:00,134.15,134.93,133.96,134.63,273851.0,131.9556,132.7229,131.7687,132.4278,273851.0
2022-01-28 09:50:00,134.63,135.32,134.54,134.72,185808.0,132.4278,133.1065,132.3392,132.5163,185808.0
2022-01-28 10:00:00,134.82,135.0,134.19,134.89,98679.0,132.6147,132.7917,131.995,132.6835,98679.0
2022-01-28 10:10:00,134.94,135.48,134.76,135.2,153120.0,132.7327,133.2639,132.5556,132.9884,153120.0
2022-01-28 10:20:00,135.22,135.22,134.54,134.9,117038.0,133.0081,133.0081,132.3392,132.6933,117038.0
2022-01-28 10:30:00,134.89,135.17,134.65,134.84,124017.0,132.6835,132.9589,132.4474,132.6343,124017.0
2022-01-28 10:40:00,134.8,134.87,134.14,134.67,153031.0,132.595,132.6638,131.9458,132.4671,153031.0
2022-01-28 10:50:00,134.68,135.27,134.54,135.26,113309.0,132.4769,133.0573,132.3392,133.0475,113309.0
2022-01-28 11:00:00,135.31,135.47,134.8,135.33,111961.0,133.0966,133.254,132.595,133.1163,111961.0
2022-01-28 11:10:00,135.31,136.05,135.3,136.05,190459.0,133.0966,133.8245,133.0868,133.8245,190459.0
2022-01-28 11:20:00,136.08,136.14,135.73,135.86,124165.0,133.854,133.9131,133.5098,133.6376,124165.0
2022-01-28 11:30:00,135.88,136.17,135.64,135.96,93612.0,133.6573,133.9426,133.4212,133.736,93612.0
2022-01-28 11:40:00,135.93,136.01,135.72,135.8,76479.0,133.7065,133.7852,133.4999,133.5786,76479.0
2022-01-28 11:50:00,135.78,136.62,135.63,136.55,143756.0,133.559,134.3852,133.4114,134.3164,143756.0
2022-01-28 12:00:00,136.57,136.75,136.23,136.69,87729.0,134.336,134.5131,134.0016,134.4541,87729.0
2022-01-28 12:10:00,136.68,136.84,136.27,136.81,97917.0,134.4442,134.6016,134.0409,134.5721,97917.0
2022-01-28 12:20:00,136.81,136.81,136.17,136.23,95453.0,134.5721,134.5721,133.9426,134.0016,95453.0
2022-01-28 12:30:00,136.23,136.48,136.11,136.19,82081.0,134.0016,134.2475,133.8836,133.9622,82081.0
2022-01-28 12:40:00,136.13,136.53,136.13,136.32,90036.0,133.9032,134.2967,133.9032,134.0901,90036.0
2022-01-28 12:50:00,136.27,136.28,135.9,135.94,82936.0,134.0409,134.0508,133.677,133.7163,82936.0
2022-01-28 13:00:00,135.93,136.53,135.84,136.41,88150.0,133.7065,134.2967,133.618,134.1786,88150.0
2022-01-28 13:10:00,136.41,136.58,136.22,136.3,83236.0,134.1786,134.3459,133.9918,134.0704,83236.0
2022-01-28 13:20:00,136.24,136.32,135.8,136.09,67770.0,134.0114,134.0901,133.5786,133.8639,67770.0
2022-01-28 13:30:00,136.16,136.57,136.16,136.31,51570.0,133.9327,134.336,133.9327,134.0803,51570.0
2022-01-28 13:40:00,136.28,136.28,136.02,136.05,49235.0,134.0508,134.0508,133.795,133.8245,49235.0
2022-01-28 13:50:00,136.07,136.45,136.03,136.16,48039.0,133.8442,134.218,133.8049,133.9327,48039.0
2022-01-28 14:00:00,136.17,136.52,135.95,136.29,250483.0,133.9426,134.2868,133.7262,134.0606,250483.0
2022-01-28 14:10:00,136.28,136.28,135.57,135.81,158144.0,134.0508,134.0508,133.3524,133.5885,158144.0
2022-01-28 14:20:00,135.83,135.84,135.38,135.4,158377.0,133.6081,133.618,133.1655,133.1852,158377.0
2022-01-28 14:30:00,135.44,135.93,135.2,135.93,123983.0,133.2245,133.7065,132.9884,133.7065,123983.0
2022-01-28 14:40:00,135.95,136.75,135.95,136.68,171681.0,133.7262,134.5131,133.7262,134.4442,171681.0
2022-01-28 14:50:00,136.67,137.16,136.55,137.15,152231.0,134.4344,134.9164,134.3164,134.9065,152231.0
2022-01-28 15:00:00,137.17,137.4,136.93,137.38,151262.0,134.9262,135.1525,134.6901,135.1328,151262.0
2022-01-28 15:10:00,137.38,137.47,136.92,137.14,232266.0,135.1328,135.2213,134.6803,134.8967,232266.0
2022-01-28 15:20:00,137.17,137.55,137.06,137.27,149439.0,134.9262,135.3,134.818,135.0246,149439.0
2022-01-28 15:30:00,137.27,137.7,136.87,137.56,169443.0,135.0246,135.4475,134.6311,135.3098,169443.0
2022-01-28 15:40:00,137.57,138.12,137.53,138.08,318235.0,135.3197,135.8607,135.2803,135.8213,318235.0
2022-01-28 15:50:00,138.11,138.69,137.96,138.62,601086.0,135.8508,136.4214,135.7033,136.3525,601086.0
2022-01-31 09:30:00,138.86,139.69,138.47,139.59,525286.0,136.5886,137.405,136.2049,137.3066,525286.0
2022-01-31 09:40:00,139.58,140.46,139.48,140.02,342889.0,137.2968,138.1624,137.1984,137.7296,342889.0
2022-01-31 09:50:00,140.05,140.8,139.88,140.8,217693.0,137.7591,138.4968,137.5919,138.4968,217693.0
2022-01-31 10:00:00,140.85,140.86,140.2,140.76,217903.0,138.546,138.5559,137.9067,138.4575,217903.0
2022-01-31 10:10:00,140.77,141.07,140.57,140.82,172160.0,138.4673,138.7624,138.2706,138.5165,172160.0
2022-01-31 10:20:00,140.83,141.15,140.49,140.55,154744.0,138.5263,138.8411,138.1919,138.2509,154744.0
2022-01-31 10:30:00,140.55,141.05,140.47,140.79,154513.0,138.2509,138.7427,138.1722,138.487,154513.0
2022-01-31 10:40:00,140.77,140.92,140.5,140.74,115134.0,138.4673,138.6149,138.2017,138.4378,115134.0
2022-01-31 10:50:00,140.73,141.41,140.73,141.41,203409.0,138.428,139.0969,138.428,139.0969,203409.0
2022-01-31 11:00:00,141.38,141.55,141.0,141.0,92452.0,139.0673,139.2346,138.6936,138.6936,92452.0
2022-01-31 11:10:00,140.97,141.26,140.81,140.89,87048.0,138.6641,138.9493,138.5067,138.5854,87048.0
2022-01-31 11:20:00,140.89,141.07,140.72,140.8,120449.0,138.5854,138.7624,138.4181,138.4968,120449.0
2022-01-31 11:30:00,140.85,141.34,140.76,141.08,84647.0,138.546,139.028,138.4575,138.7723,84647.0
2022-01-31 11:40:00,141.08,141.41,140.99,141.37,72402.0,138.7723,139.0969,138.6837,139.0575,72402.0
2022-01-31 11:50:00,141.37,142.0,141.32,141.8,154564.0,139.0575,139.6772,139.0083,139.4805,154564.0
2022-01-31 12:00:00,141.85,141.99,141.66,141.68,86238.0,139.5297,139.6674,139.3428,139.3624,86238.0
2022-01-31 12:10:00,141.69,142.05,141.67,142.04,81105.0,139.3723,139.7264,139.3526,139.7166,81105.0
2022-01-31 12:20:00,142.03,142.09,141.74,141.99,111588.0,139.7067,139.7657,139.4215,139.6674,111588.0
2022-01-31 12:30:00,141.99,142.06,141.68,141.83,75160.0,139.6674,139.7362,139.3624,139.51,75160.0
2022-01-31 12:40:00,141.83,142.06,141.75,142.05,100608.0,139.51,139.7362,139.4313,139.7264,100608.0
2022-01-31 12:50:00,142.07,142.71,141.99,142.58,335755.0,139.7461,140.3756,139.6674,140.2477,335755.0
2022-01-31 13:00:00,142.56,142.58,142.3,142.42,157881.0,140.228,140.2477,139.9723,140.0903,157881.0
2022-01-31 13:10:00,142.45,142.59,142.24,142.56,104827.0,140.1198,140.2576,139.9133,140.228,104827.0
2022-01-31 13:20:00,142.52,142.6,142.02,142.05,144533.0,140.1887,140.2674,139.6969,139.7264,144533.0
2022-01-31 13:30:00,142.03,142.15,141.74,141.78,120503.0,139.7067,139.8248,139.4215,139.4608,120503.0
2022-01-31 13:40:00,141.78,142.2,141.74,142.18,84176.0,139.4608,139.8739,139.4215,139.8543,84176.0
2022-01-31 13:50:00,142.19,142.28,142.08,142.19,97281.0,139.8641,139.9526,139.7559,139.8641,97281.0
2022-01-31 14:00:00,142.19,142.42,142.01,142.28,79217.0,139.8641,140.0903,139.687,139.9526,79217.0
2022-01-31 14:10:00,142.27,142.47,142.27,142.43,63724.0,139.9428,140.1395,139.9428,140.1002,63724.0
2022-01-31 14:20:00,142.42,142.54,142.34,142.42,67403.0,140.0903,140.2084,140.0116,140.0903,67403.0
2022-01-31 14:30:00,142.44,142.44,142.23,142.26,69969.0,140.11,140.11,139.9034,139.933,69969.0
2022-01-31 14:40:00,142.27,142.27,142.03,142.14,82846.0,139.9428,139.9428,139.7067,139.8149,82846.0
2022-01-31 14:50:00,142.15,142.25,142.03,142.2,92883.0,139.8248,139.9231,139.7067,139.8739,92883.0
2022-01-31 15:00:00,142.2,142.31,141.87,141.9,107338.0,139.8739,139.9821,139.5493,139.5788,107338.0
2022-01-31 15:10:00,141.91,141.97,141.36,141.45,112813.0,139.5887,139.6477,139.0477,139.1362,112813.0
2022-01-31 15:20:00,141.44,142.15,141.44,142.06,108091.0,139.1264,139.8248,139.1264,139.7362,108091.0
2022-01-31 15:30:00,142.06,142.31,141.97,142.22,187356.0,139.7362,139.9821,139.6477,139.8936,187356.0
2022-01-31 15:40:00,142.21,142.58,142.15,142.58,243164.0,139.8838,140.2477,139.8248,140.2477,243164.0
2022-01-31 15:50:00,142.57,143.15,142.56,142.95,592334.0,140.2379,140.8084,140.228,140.6117,592334.0
2022-02-01 09:30:00,143.02,143.65,142.31,143.33,397070.0,140.6805,141.3002,139.9821,140.9855,397070.0
2022-02-01 09:40:00,143.34,143.69,142.25,143.29,225599.0,140.9953,141.3396,139.9231,140.9461,225599.0
2022-02-01 09:50:00,143.28,143.78,143.25,143.61,152579.0,140.9363,141.4281,140.9068,141.2609,152579.0
2022-02-01 10:00:00,143.56,143.56,142.3,142.56,139865.0,141.2117,141.2117,139.9723,140.228,139865.0
2022-02-01 10:10:00,142.6,143.58,142.51,143.26,118535.0,140.2674,141.2314,140.1789,140.9166,118535.0
2022-02-01 10:20:00,143.24,144.23,143.24,143.86,176913.0,140.8969,141.8707,140.8969,141.5068,176913.0
2022-02-01 10:30:00,143.88,144.36,143.58,144.08,130347.0,141.5265,141.9986,141.2314,141.7232,130347.0
2022-02-01 10:40:00,144.05,144.24,143.72,143.98,111410.0,141.6937,141.8806,141.3691,141.6248,111410.0
2022-02-01 10:50:00,143.96,144.27,143.96,144.27,73897.0,141.6051,141.9101,141.6051,141.9101,73897.0
2022-02-01 11:00:00,144.25,144.3,143.52,144.04,131333.0,141.8904,141.9396,141.1723,141.6838,131333.0
2022-02-01 11:10:00,144.01,144.35,143.95,144.03,93853.0,141.6543,141.9888,141.5953,141.674,93853.0
2022-02-01 11:20:00,144.08,144.14,143.74,143.94,79568.0,141.7232,141.7822,141.3887,141.5855,79568.0
2022-02-01 11:30:00,143.91,144.14,143.52,144.07,84673.0,141.556,141.7822,141.1723,141.7133,84673.0
2022-02-01 11:40:00,144.08,144.42,144.04,144.36,125329.0,141.7232,142.0576,141.6838,141.9986,125329.0
2022-02-01 11:50:00,144.35,144.49,144.21,144.29,82356.0,141.9888,142.1265,141.8511,141.9297,82356.0
2022-02-01 12:00:00,144.27,144.39,144.04,144.33,67441.0,141.9101,142.0281,141.6838,141.9691,67441.0
2022-02-01 12:10:00,144.35,144.35,143.9,144.25,63312.0,141.9888,141.9888,141.5461,141.8904,63312.0
2022-02-01 12:20:00,144.25,144.31,143.94,144.09,97205.0,141.8904,141.9494,141.5855,141.733,97205.0
2022-02-01 12:30:00,144.08,144.12,143.51,143.52,65239.0,141.7232,141.7625,141.1625,141.1723,65239.0
2022-02-01 12:40:00,143.55,143.66,143.1,143.14,61436.0,141.2019,141.3101,140.7592,140.7986,61436.0
2022-02-01 12:50:00,143.13,143.7,143.09,143.69,62344.0,140.7887,141.3494,140.7494,141.3396,62344.0
2022-02-01 13:00:00,143.69,143.86,143.34,143.34,57904.0,141.3396,141.5068,140.9953,140.9953,57904.0
2022-02-01 13:10:00,143.4,143.49,143.31,143.4,67141.0,141.0543,141.1428,140.9658,141.0543,67141.0
2022-02-01 13:20:00,143.41,143.59,143.34,143.59,48847.0,141.0641,141.2412,140.9953,141.2412,48847.0
2022-02-01 13:30:00,143.58,143.64,143.32,143.5,60314.0,141.2314,141.2904,140.9756,141.1527,60314.0
2022-02-01 13:40:00,143.44,143.56,143.31,143.37,45593.0,141.0937,141.2117,140.9658,141.0248,45593.0
2022-02-01 13:50:00,143.36,143.47,143.17,143.38,53929.0,141.015,141.1232,140.8281,141.0346,53929.0
2022-02-01 14:00:00,143.39,143.61,143.3,143.56,59932.0,141.0445,141.2609,140.9559,141.2117,59932.0
2022-02-01 14:10:00,143.54,143.7,143.3,143.47,71828.0,141.192,141.3494,140.9559,141.1232,71828.0
2022-02-01 14:20:00,143.45,143.48,143.18,143.32,94837.0,141.1035,141.133,140.8379,140.9756,94837.0
2022-02-01 14:30:00,143.37,143.49,143.3,143.49,70906.0,141.0248,141.1428,140.9559,141.1428,70906.0
2022-02-01 14:40:00,143.49,143.71,143.39,143.58,85954.0,141.1428,141.3592,141.0445,141.2314,85954.0
2022-02-01 14:50:00,143.58,143.65,143.31,143.42,60935.0,141.2314,141.3002,140.9658,141.074,60935.0
2022-02-01 15:00:00,143.42,144.04,143.35,144.0,102897.0,141.074,141.6838,141.0051,141.6445,102897.0
2022-02-01 15:10:00,143.98,144.09,143.87,144.05,88601.0,141.6248,141.733,141.5166,141.6937,88601.0
2022-02-01 15:20:00,144.08,144.26,144.05,144.21,87532.0,141.7232,141.9002,141.6937,141.8511,87532.0
2022-02-01 15:30:00,144.23,144.4,143.84,143.86,121230.0,141.8707,142.0379,141.4871,141.5068,121230.0
2022-02-01 15:40:00,143.87,144.61,143.86,144.59,143201.0,141.5166,142.2445,141.5068,142.2248,143201.0
2022-02-01 15:50:00,144.61,144.69,144.43,144.45,385574.0,142.2445,142.3232,142.0675,142.0871,385574.0
2022-02-02 09:30:00,144.19,144.59,142.91,143.5,440197.0,141.8314,142.2248,140.5723,141.1527,440197.0
2022-02-02 09:40:00,143.47,143.62,142.6,142.63,228138.0,141.1232,141.2707,140.2674,140.2969,228138.0
2022-02-02 09:50:00,142.63,143.08,142.6,142.71,149675.0,140.2969,140.7395,140.2674,140.3756,149675.0
2022-02-02 10:00:00,142.68,142.96,142.61,142.8,156489.0,140.3461,140.6215,140.2772,140.4641,156489.0
2022-02-02 10:10:00,142.8,143.24,142.78,143.22,155397.0,140.4641,140.8969,140.4444,140.8773,155397.0
2022-02-02 10:20:00,143.22,143.45,142.82,142.95,112096.0,140.8773,141.1035,140.4838,140.6117,112096.0
2022-02-02 10:30:00,142.98,143.18,142.39,142.54,160542.0,140.6412,140.8379,140.0608,140.2084,160542.0
2022-02-02 10:40:00,142.59,143.23,142.38,143.02,95328.0,140.2576,140.8871,140.051,140.6805,95328.0
2022-02-02 10:50:00,143.02,143.1,142.64,142.82,92064.0,140.6805,140.7592,140.3067,140.4838,92064.0
2022-02-02 11:00:00,142.85,142.95,142.4,142.4,108392.0,140.5133,140.6117,140.0707,140.0707,108392.0
2022-02-02 11:10:00,142.41,142.43,141.95,142.09,248363.0,140.0805,140.1002,139.628,139.7657,248363.0
2022-02-02 11:20:00,142.1,142.3,141.91,141.96,147976.0,139.7756,139.9723,139.5887,139.6379,147976.0
2022-02-02 11:30:00,141.97,141.98,141.38,141.45,116970.0,139.6477,139.6575,139.0673,139.1362,116970.0
2022-02-02 11:40:00,141.46,141.86,141.45,141.62,122300.0,139.146,139.5395,139.1362,139.3034,122300.0
2022-02-02 11:50:00,141.65,141.86,141.59,141.77,83085.0,139.3329,139.5395,139.2739,139.451,83085.0
2022-02-02 12:00:00,141.74,142.21,141.63,142.17,114171.0,139.4215,139.8838,139.3133,139.8444,114171.0
2022-02-02 12:10:00,142.16,142.45,141.99,142.17,114052.0,139.8346,140.1198,139.6674,139.8444,114052.0
2022-02-02 12:20:00,142.17,142.4,142.13,142.24,56069.0,139.8444,140.0707,139.8051,139.9133,56069.0
2022-02-02 12:30:00,142.23,142.47,142.14,142.34,62639.0,139.9034,140.1395,139.8149,140.0116,62639.0
2022-02-02 12:40:00,142.33,142.75,142.32,142.65,70490.0,140.0018,140.4149,139.992,140.3166,70490.0
2022-02-02 12:50:00,142.65,142.73,142.5,142.69,66693.0,140.3166,140.3953,140.169,140.3559,66693.0
2022-02-02 13:00:00,142.68,142.68,142.18,142.19,131242.0,140.3461,140.3461,139.8543,139.8641,131242.0
2022-02-02 13:10:00,142.2,142.34,142.08,142.1,104345.0,139.8739,140.0116,139.7559,139.7756,104345.0
2022-02-02 13:20:00,142.12,142.19,141.89,141.98,90489.0,139.7952,139.8641,139.569,139.6575,90489.0
2022-02-02 13:30:00,141.98,142.49,141.95,142.44,81161.0,139.6575,140.1592,139.628,140.11,81161.0
2022-02-02 13:40:00,142.44,142.62,142.34,142.34,91726.0,140.11,140.2871,140.0116,140.0116,91726.0
2022-02-02 13:50:00,142.39,142.6,142.29,142.52,55893.0,140.0608,140.2674,139.9625,140.1887,55893.0
2022-02-02 14:00:00,142.53,142.86,142.48,142.59,51570.0,140.1985,140.5231,140.1494,140.2576,51570.0
2022-02-02 14:10:00,142.61,142.65,142.32,142.54,45891.0,140.2772,140.3166,139.992,140.2084,45891.0
2022-02-02 14:20:00,142.53,142.58,142.24,142.45,92224.0,140.1985,140.2477,139.9133,140.1198,92224.0
2022-02-02 14:30:00,142.47,142.76,142.44,142.53,110351.0,140.1395,140.4248,140.11,140.1985,110351.0
2022-02-02 14:40:00,142.6,142.84,142.54,142.74,71734.0,140.2674,140.5035,140.2084,140.4051,71734.0
2022-02-02 14:50:00,142.74,142.78,142.55,142.64,57854.0,140.4051,140.4444,140.2182,140.3067,57854.0
2022-02-02 15:00:00,142.64,142.76,142.39,142.63,88605.0,140.3067,140.4248,140.0608,140.2969,88605.0
2022-02-02 15:10:00,142.63,142.99,142.53,142.97,96550.0,140.2969,140.651,140.1985,140.6313,96550.0
2022-02-02 15:20:00,142.97,143.1,142.68,142.78,114794.0,140.6313,140.7592,140.3461,140.4444,114794.0
2022-02-02 15:30:00,142.78,142.88,142.52,142.59,95008.0,140.4444,140.5428,140.1887,140.2576,95008.0
2022-02-02 15:40:00,142.6,142.82,142.54,142.74,115650.0,140.2674,140.4838,140.2084,140.4051,115650.0
2022-02-02 15:50:00,142.73,142.8,142.35,142.63,499532.0,140.3953,140.4641,140.0215,140.2969,499532.0
2022-02-03 09:30:00,140.0,140.2,139.25,140.01,615470.0,137.7099,137.9067,136.9722,137.7198,615470.0
2022-02-03 09:40:00,140.02,140.78,140.02,140.02,333845.0,137.7296,138.4772,137.7296,137.7296,333845.0
2022-02-03 09:50:00,140.02,140.56,139.85,139.95,210111.0,137.7296,138.2608,137.5624,137.6607,210111.0
2022-02-03 10:00:00,139.99,140.77,139.69,140.66,189756.0,137.7001,138.4673,137.405,138.3591,189756.0
2022-02-03 10:10:00,140.67,141.34,140.53,141.33,183601.0,138.369,139.028,138.2313,139.0182,183601.0
2022-02-03 10:20:00,141.34,141.47,140.65,140.9,160742.0,139.028,139.1559,138.3493,138.5952,160742.0
2022-02-03 10:30:00,140.89,141.06,140.41,140.57,117941.0,138.5854,138.7526,138.1132,138.2706,117941.0
2022-02-03 10:40:00,140.59,140.94,140.43,140.6,145389.0,138.2903,138.6345,138.1329,138.3001,145389.0
2022-02-03 10:50:00,140.61,141.0,140.59,140.75,93564.0,138.3099,138.6936,138.2903,138.4477,93564.0
2022-02-03 11:00:00,140.77,141.57,140.7,141.47,122876.0,138.4673,139.2542,138.3985,139.1559,122876.0
2022-02-03 11:10:00,141.44,142.04,141.36,141.93,106224.0,139.1264,139.7166,139.0477,139.6084,106224.0
2022-02-03 11:20:00,141.95,141.95,141.54,141.72,65998.0,139.628,139.628,139.2247,139.4018,65998.0
2022-02-03 11:30:00,141.71,141.78,141.33,141.37,99379.0,139.392,139.4608,139.0182,139.0575,99379.0
2022-02-03 11:40:00,141.4,141.55,141.04,141.48,118066.0,139.087,139.2346,138.7329,139.1657,118066.0
2022-02-03 11:50:00,141.48,141.7,141.03,141.03,97102.0,139.1657,139.3821,138.7231,138.7231,97102.0
2022-02-03 12:00:00,141.03,141.25,140.9,141.24,93296.0,138.7231,138.9395,138.5952,138.9296,93296.0
2022-02-03 12:10:00,141.2,141.3,141.04,141.04,48534.0,138.8903,138.9887,138.7329,138.7329,48534.0
2022-02-03 12:20:00,141.05,141.54,141.04,141.42,62709.0,138.7427,139.2247,138.7329,139.1067,62709.0
2022-02-03 12:30:00,141.41,141.78,141.29,141.61,73163.0,139.0969,139.4608,138.9788,139.2936,73163.0
2022-02-03 12:40:00,141.63,141.72,141.34,141.4,105211.0,139.3133,139.4018,139.028,139.087,105211.0
2022-02-03 12:50:00,141.48,141.52,141.03,141.15,90710.0,139.1657,139.2051,138.7231,138.8411,90710.0
2022-02-03 13:00:00,141.15,141.18,140.79,140.85,100888.0,138.8411,138.8706,138.487,138.546,100888.0
2022-02-03 13:10:00,140.79,141.19,140.79,141.16,65864.0,138.487,138.8805,138.487,138.8509,65864.0
2022-02-03 13:20:00,141.14,141.4,141.12,141.37,64488.0,138.8313,139.087,138.8116,139.0575,64488.0
2022-02-03 13:30:00,141.38,141.54,141.23,141.3,56480.0,139.0673,139.2247,138.9198,138.9887,56480.0
2022-02-03 13:40:00,141.32,141.43,141.27,141.33,49054.0,139.0083,139.1165,138.9591,139.0182,49054.0
2022-02-03 13:50:00,141.31,141.52,141.18,141.47,83400.0,138.9985,139.2051,138.8706,139.1559,83400.0
2022-02-03 14:00:00,141.47,141.78,141.43,141.7,112055.0,139.1559,139.4608,139.1165,139.3821,112055.0
2022-02-03 14:10:00,141.7,141.73,141.43,141.52,91061.0,139.3821,139.4116,139.1165,139.2051,91061.0
2022-02-03 14:20:00,141.51,141.58,141.11,141.17,69146.0,139.1952,139.2641,138.8018,138.8608,69146.0
2022-02-03 14:30:00,141.17,141.23,140.84,140.86,79374.0,138.8608,138.9198,138.5362,138.5559,79374.0
2022-02-03 14:40:00,140.88,140.88,140.6,140.68,87575.0,138.5755,138.5755,138.3001,138.3788,87575.0
2022-02-03 14:50:00,140.68,140.77,140.54,140.73,93475.0,138.3788,138.4673,138.2411,138.428,93475.0
2022-02-03 15:00:00,140.77,140.87,140.48,140.52,85386.0,138.4673,138.5657,138.1821,138.2214,85386.0
2022-02-03 15:10:00,140.53,140.9,140.43,140.8,113290.0,138.2313,138.5952,138.1329,138.4968,113290.0
2022-02-03 15:20:00,140.77,140.99,140.52,140.59,158646.0,138.4673,138.6837,138.2214,138.2903,158646.0
2022-02-03 15:30:00,140.58,140.63,140.15,140.29,213540.0,138.2804,138.3296,137.8575,137.9952,213540.0
2022-02-03 15:40:00,140.29,140.38,140.12,140.21,195614.0,137.9952,138.0837,137.828,137.9165,195614.0
2022-02-03 15:50:00,140.22,140.35,139.9,139.99,479278.0,137.9263,138.0542,137.6116,137.7001,479278.0
2022-02-04 09:30:00,140.04,141.0,139.97,140.33,268003.0,137.7493,138.6936,137.6804,138.0345,268003.0
2022-02-04 09:40:00,140.34,141.01,140.32,140.53,153993.0,138.0444,138.7034,138.0247,138.2313,153993.0
2022-02-04 09:50:00,140.48,140.63,139.54,140.33,180366.0,138.1821,138.3296,137.2574,138.0345,180366.0
2022-02-04 10:00:00,140.35,140.68,140.05,140.38,205424.0,138.0542,138.3788,137.7591,138.0837,205424.0
2022-02-04 10:10:00,140.4,141.13,140.2,140.96,159923.0,138.1034,138.8214,137.9067,138.6542,159923.0
2022-02-04 10:20:00,140.93,141.22,140.36,140.37,115215.0,138.6247,138.91,138.064,138.0739,115215.0
2022-02-04 10:30:00,140.4,140.93,139.95,140.22,114926.0,138.1034,138.6247,137.6607,137.9263,114926.0
2022-02-04 10:40:00,140.27,140.35,139.53,139.69,133565.0,137.9755,138.0542,137.2476,137.405,133565.0
2022-02-04 10:50:00,139.69,140.24,139.69,140.07,110548.0,137.405,137.946,137.405,137.7788,110548.0
2022-02-04 11:00:00,140.03,140.26,139.86,139.87,87469.0,137.7394,137.9657,137.5722,137.582,87469.0
2022-02-04 11:10:00,139.91,139.91,139.56,139.84,100838.0,137.6214,137.6214,137.2771,137.5525,100838.0
2022-02-04 11:20:00,139.82,140.27,139.68,140.26,109760.0,137.5329,137.9755,137.3952,137.9657,109760.0
2022-02-04 11:30:00,140.25,140.54,140.2,140.4,88266.0,137.9558,138.2411,137.9067,138.1034,88266.0
2022-02-04 11:40:00,140.39,140.95,140.37,140.73,105866.0,138.0935,138.6444,138.0739,138.428,105866.0
2022-02-04 11:50:00,140.73,140.79,140.44,140.44,58283.0,138.428,138.487,138.1427,138.1427,58283.0
2022-02-04 12:00:00,140.47,140.8,140.35,140.77,32933.0,138.1722,138.4968,138.0542,138.4673,32933.0
2022-02-04 12:10:00,140.78,141.03,140.59,140.82,69769.0,138.4772,138.7231,138.2903,138.5165,69769.0
2022-02-04 12:20:00,140.81,141.13,140.77,141.06,39647.0,138.5067,138.8214,138.4673,138.7526,39647.0
2022-02-04 12:30:00,141.08,141.28,140.9,141.14,54688.0,138.7723,138.969,138.5952,138.8313,54688.0
2022-02-04 12:40:00,141.16,141.33,140.97,141.28,89445.0,138.8509,139.0182,138.6641,138.969,89445.0
2022-02-04 12:50:00,141.29,141.49,141.16,141.48,78586.0,138.9788,139.1755,138.8509,139.1657,78586.0
2022-02-04 13:00:00,141.5,142.13,141.5,142.06,132748.0,139.1854,139.8051,139.1854,139.7362,132748.0
2022-02-04 13:10:00,142.07,142.07,141.67,141.75,69294.0,139.7461,139.7461,139.3526,139.4313,69294.0
2022-02-04 13:20:00,141.78,142.2,141.76,142.0,132104.0,139.4608,139.8739,139.4411,139.6772,132104.0
2022-02-04 13:30:00,142.01,142.06,141.85,141.98,101385.0,139.687,139.7362,139.5297,139.6575,101385.0
2022-02-04 13:40:00,141.98,142.17,141.7,141.84,113294.0,139.6575,139.8444,139.3821,139.5198,113294.0
2022-02-04 13:50:00,141.87,142.08,141.84,142.01,73865.0,139.5493,139.7559,139.5198,139.687,73865.0
2022-02-04 14:00:00,142.02,142.11,141.89,141.97,76903.0,139.6969,139.7854,139.569,139.6477,76903.0
2022-02-04 14:10:00,141.99,142.11,141.69,141.87,103230.0,139.6674,139.7854,139.3723,139.5493,103230.0
2022-02-04 14:20:00,141.89,142.15,141.87,142.04,85553.0,139.569,139.8248,139.5493,139.7166,85553.0
2022-02-04 14:30:00,142.07,142.51,142.04,142.46,82911.0,139.7461,140.1789,139.7166,140.1297,82911.0
2022-02-04 14:40:00,142.49,142.51,142.15,142.33,118888.0,140.1592,140.1789,139.8248,140.0018,118888.0
2022-02-04 14:50:00,142.3,142.6,142.29,142.56,97290.0,139.9723,140.2674,139.9625,140.228,97290.0
2022-02-04 15:00:00,142.56,142.9,142.51,142.87,147239.0,140.228,140.5625,140.1789,140.533,147239.0
2022-02-04 15:10:00,142.88,143.17,142.84,142.9,163031.0,140.5428,140.8281,140.5035,140.5625,163031.0
2022-02-04 15:20:00,142.91,143.18,142.81,142.86,162248.0,140.5723,140.8379,140.474,140.5231,162248.0
2022-02-04 15:30:00,142.86,143.19,142.72,142.88,297806.0,140.5231,140.8477,140.3854,140.5428,297806.0
2022-02-04 15:40:00,142.88,142.9,142.2,142.34,191946.0,140.5428,140.5625,139.8739,140.0116,191946.0
2022-02-04 15:50:00,142.34,142.61,142.0,142.02,533034.0,140.0116,140.2772,139.6772,139.6969,533034.0
2022-02-07 09:30:00,143.39,144.09,142.63,143.87,613763.0,141.0445,141.733,140.2969,141.5166,613763.0
2022-02-07 09:40:00,143.77,143.85,143.23,143.33,320289.0,141.4183,141.4969,140.8871,140.9855,320289.0
2022-02-07 09:50:00,143.32,143.61,143.02,143.37,218241.0,140.9756,141.2609,140.6805,141.0248,218241.0
2022-02-07 10:00:00,143.37,143.49,142.76,142.92,221835.0,141.0248,141.1428,140.4248,140.5822,221835.0
2022-02-07 10:10:00,142.91,142.94,142.03,142.24,258886.0,140.5723,140.6018,139.7067,139.9133,258886.0
2022-02-07 10:20:00,142.23,142.99,142.15,142.76,146088.0,139.9034,140.651,139.8248,140.4248,146088.0
2022-02-07 10:30:00,142.78,143.1,142.51,142.93,183239.0,140.4444,140.7592,140.1789,140.592,183239.0
2022-02-07 10:40:00,142.94,143.05,142.43,142.54,197246.0,140.6018,140.71,140.1002,140.2084,197246.0
2022-02-07 10:50:00,142.51,142.84,142.36,142.56,130933.0,140.1789,140.5035,140.0313,140.228,130933.0
2022-02-07 11:00:00,142.53,142.68,142.12,142.15,129947.0,140.1985,140.3461,139.7952,139.8248,129947.0
2022-02-07 11:10:00,142.16,142.67,142.11,142.67,116310.0,139.8346,140.3362,139.7854,140.3362,116310.0
2022-02-07 11:20:00,142.66,142.94,142.51,142.76,95358.0,140.3264,140.6018,140.1789,140.4248,95358.0
2022-02-07 11:30:00,142.79,142.8,141.89,141.92,126181.0,140.4543,140.4641,139.569,139.5985,126181.0
2022-02-07 11:40:00,141.94,142.31,141.94,142.14,97081.0,139.6182,139.9821,139.6182,139.8149,97081.0
2022-02-07 11:50:00,142.14,142.55,141.97,142.47,100314.0,139.8149,140.2182,139.6477,140.1395,100314.0
2022-02-07 12:00:00,142.46,142.57,142.17,142.37,88055.0,140.1297,140.2379,139.8444,140.0412,88055.0
2022-02-07 12:10:00,142.41,142.66,142.28,142.56,72820.0,140.0805,140.3264,139.9526,140.228,72820.0
2022-02-07 12:20:00,142.55,142.68,142.31,142.4,110439.0,140.2182,140.3461,139.9821,140.0707,110439.0
2022-02-07 12:30:00,142.41,142.49,141.68,141.8,178551.0,140.0805,140.1592,139.3624,139.4805,178551.0
2022-02-07 12:40:00,141.84,142.0,141.68,141.73,128186.0,139.5198,139.6772,139.3624,139.4116,128186.0
2022-02-07 12:50:00,141.71,141.95,141.71,141.87,93336.0,139.392,139.628,139.392,139.5493,93336.0
2022-02-07 13:00:00,141.87,142.08,141.61,142.0,168235.0,139.5493,139.7559,139.2936,139.6772,168235.0
2022-02-07 13:10:00,142.0,142.34,141.98,142.06,149996.0,139.6772,140.0116,139.6575,139.7362,149996.0
2022-02-07 13:20:00,142.05,142.17,141.94,142.09,146796.0,139.7264,139.8444,139.6182,139.7657,146796.0
2022-02-07 13:30:00,142.09,142.39,142.08,142.33,86127.0,139.7657,140.0608,139.7559,140.0018,86127.0
2022-02-07 13:40:00,142.31,142.47,142.06,142.17,100233.0,139.9821,140.1395,139.7362,139.8444,100233.0
2022-02-07 13:50:00,142.15,142.29,142.03,142.19,119700.0,139.8248,139.9625,139.7067,139.8641,119700.0
2022-02-07 14:00:00,142.21,142.24,142.04,142.07,102776.0,139.8838,139.9133,139.7166,139.7461,102776.0
2022-02-07 14:10:00,142.12,142.49,142.09,142.41,86022.0,139.7952,140.1592,139.7657,140.0805,86022.0
2022-02-07 14:20:00,142.41,142.79,142.37,142.78,80372.0,140.0805,140.4543,140.0412,140.4444,80372.0
2022-02-07 14:30:00,142.81,142.95,142.73,142.8,93042.0,140.474,140.6117,140.3953,140.4641,93042.0
2022-02-07 14:40:00,142.79,142.98,142.75,142.87,79024.0,140.4543,140.6412,140.4149,140.533,79024.0
2022-02-07 14:50:00,142.88,143.01,142.79,142.82,83765.0,140.5428,140.6707,140.4543,140.4838,83765.0
2022-02-07 15:00:00,142.84,143.18,142.74,142.98,150137.0,140.5035,140.8379,140.4051,140.6412,150137.0
2022-02-07 15:10:00,142.98,143.34,142.91,143.19,128070.0,140.6412,140.9953,140.5723,140.8477,128070.0
2022-02-07 15:20:00,143.21,143.22,142.76,142.83,94899.0,140.8674,140.8773,140.4248,140.4936,94899.0
2022-02-07 15:30:00,142.82,142.94,142.43,142.5,148850.0,140.4838,140.6018,140.1002,140.169,148850.0
2022-02-07 15:40:00,142.46,142.64,142.36,142.51,211152.0,140.1297,140.3067,140.0313,140.1789,211152.0
2022-02-07 15:50:00,142.45,142.74,142.11,142.48,625895.0,140.1198,140.4051,139.7854,140.1494,625895.0
2022-02-08 09:30:00,141.79,141.9,141.13,141.66,417572.0,139.4706,139.5788,138.8214,139.3428,417572.0
2022-02-08 09:40:00,141.65,142.57,141.6,142.06,238710.0,139.3329,140.2379,139.2838,139.7362,238710.0
2022-02-08 09:50:00,142.08,142.3,141.44,141.58,217304.0,139.7559,139.9723,139.1264,139.2641,217304.0
2022-02-08 10:00:00,141.55,141.6,140.94,141.02,286536.0,139.2346,139.2838,138.6345,138.7132,286536.0
2022-02-08 10:10:00,141.04,141.39,140.88,141.34,173588.0,138.7329,139.0772,138.5755,139.028,173588.0
2022-02-08 10:20:00,141.35,141.81,140.83,140.92,197758.0,139.0378,139.4903,138.5263,138.6149,197758.0
2022-02-08 10:30:00,140.91,141.13,140.74,141.05,150535.0,138.605,138.8214,138.4378,138.7427,150535.0
2022-02-08 10:40:00,141.03,141.34,140.88,141.32,253788.0,138.7231,139.028,138.5755,139.0083,253788.0
2022-02-08 10:50:00,141.31,142.15,141.24,141.89,168056.0,138.9985,139.8248,138.9296,139.569,168056.0
2022-02-08 11:00:00,141.88,142.25,141.82,141.95,120986.0,139.5592,139.9231,139.5002,139.628,120986.0
2022-02-08 11:10:00,141.96,142.55,141.83,142.52,190714.0,139.6379,140.2182,139.51,140.1887,190714.0
2022-02-08 11:20:00,142.52,142.53,141.71,141.89,115722.0,140.1887,140.1985,139.392,139.569,115722.0
2022-02-08 11:30:00,141.91,142.14,141.81,142.0,129775.0,139.5887,139.8149,139.4903,139.6772,129775.0
2022-02-08 11:40:00,142.0,142.13,141.87,141.99,89042.0,139.6772,139.8051,139.5493,139.6674,89042.0
2022-02-08 11:50:00,141.98,142.02,141.62,141.75,105798.0,139.6575,139.6969,139.3034,139.4313,105798.0
2022-02-08 12:00:00,141.77,141.82,141.2,141.51,209104.0,139.451,139.5002,138.8903,139.1952,209104.0
2022-02-08 12:10:00,141.51,141.72,141.33,141.5,186896.0,139.1952,139.4018,139.0182,139.1854,186896.0
2022-02-08 12:20:00,141.5,141.74,141.47,141.68,68162.0,139.1854,139.4215,139.1559,139.3624,68162.0
2022-02-08 12:30:00,141.69,142.16,141.66,141.88,111910.0,139.3723,139.8346,139.3428,139.5592,111910.0
2022-02-08 12:40:00,141.86,142.08,141.71,141.86,99466.0,139.5395,139.7559,139.392,139.5395,99466.0
2022-02-08 12:50:00,141.85,141.99,141.63,141.65,67673.0,139.5297,139.6674,139.3133,139.3329,67673.0
2022-02-08 13:00:00,141.65,141.82,141.55,141.73,77871.0,139.3329,139.5002,139.2346,139.4116,77871.0
2022-02-08 13:10:00,141.7,141.85,141.47,141.67,82741.0,139.3821,139.5297,139.1559,139.3526,82741.0
2022-02-08 13:20:00,141.66,141.8,141.48,141.73,108896.0,139.3428,139.4805,139.1657,139.4116,108896.0
2022-02-08 13:30:00,141.73,142.03,141.71,141.84,85659.0,139.4116,139.7067,139.392,139.5198,85659.0
2022-02-08 13:40:00,141.82,141.96,141.74,141.86,57266.0,139.5002,139.6379,139.4215,139.5395,57266.0
2022-02-08 13:50:00,141.86,142.19,141.75,142.18,95795.0,139.5395,139.8641,139.4313,139.8543,95795.0
2022-02-08 14:00:00,142.19,142.39,142.13,142.16,106731.0,139.8641,140.0608,139.8051,139.8346,106731.0
2022-02-08 14:10:00,142.15,142.19,141.95,142.06,74035.0,139.8248,139.8641,139.628,139.7362,74035.0
2022-02-08 14:20:00,142.07,142.07,141.66,141.75,87005.0,139.7461,139.7461,139.3428,139.4313,87005.0
2022-02-08 14:30:00,141.77,142.09,141.68,141.73,100608.0,139.451,139.7657,139.3624,139.4116,100608.0
2022-02-08 14:40:00,141.73,141.92,141.72,141.89,92259.0,139.4116,139.5985,139.4018,139.569,92259.0
2022-02-08 14:50:00,141.87,141.99,141.68,141.77,104255.0,139.5493,139.6674,139.3624,139.451,104255.0
2022-02-08 15:00:00,141.78,141.91,141.58,141.81,91831.0,139.4608,139.5887,139.2641,139.4903,91831.0
2022-02-08 15:10:00,141.83,142.48,141.81,142.4,125735.0,139.51,140.1494,139.4903,140.0707,125735.0
2022-02-08 15:20:00,142.4,142.45,142.2,142.27,94352.0,140.0707,140.1198,139.8739,139.9428,94352.0
2022-02-08 15:30:00,142.28,142.56,142.27,142.44,104938.0,139.9526,140.228,139.9428,140.11,104938.0
2022-02-08 15:40:00,142.43,142.59,142.36,142.44,138996.0,140.1002,140.2576,140.0313,140.11,138996.0
2022-02-08 15:50:00,142.45,142.89,142.32,142.47,455798.0,140.1198,140.5526,139.992,140.1395,455798.0
2022-02-09 09:30:00,144.37,144.58,143.25,143.71,539578.0,142.0084,142.215,140.9068,141.3592,539578.0
2022-02-09 09:40:00,143.72,144.54,143.62,144.45,311846.0,141.3691,142.1757,141.2707,142.0871,311846.0
2022-02-09 09:50:00,144.47,144.8,144.2,144.64,358580.0,142.1068,142.4314,141.8412,142.274,358580.0
2022-02-09 10:00:00,144.67,145.63,144.58,145.23,398701.0,142.3035,143.2478,142.215,142.8544,398701.0
2022-02-09 10:10:00,145.22,145.24,144.72,145.08,238508.0,142.8445,142.8642,142.3527,142.7068,238508.0
2022-02-09 10:20:00,145.06,145.76,144.99,145.76,300589.0,142.6872,143.3757,142.6183,143.3757,300589.0
2022-02-09 10:30:00,145.76,146.16,145.44,145.48,420967.0,143.3757,143.7692,143.0609,143.1003,420967.0
2022-02-09 10:40:00,145.47,145.88,145.47,145.64,163781.0,143.0904,143.4937,143.0904,143.2577,163781.0
2022-02-09 10:50:00,145.65,145.65,145.26,145.56,190213.0,143.2675,143.2675,142.8839,143.179,190213.0
2022-02-09 11:00:00,145.57,145.83,145.33,145.34,109819.0,143.1888,143.4446,142.9527,142.9626,109819.0
2022-02-09 11:10:00,145.37,145.48,145.07,145.43,157259.0,142.9921,143.1003,142.697,143.0511,157259.0
2022-02-09 11:20:00,145.42,145.45,145.08,145.11,89503.0,143.0413,143.0708,142.7068,142.7363,89503.0
2022-02-09 11:30:00,145.14,145.29,144.9,145.29,188404.0,142.7658,142.9134,142.5298,142.9134,188404.0
2022-02-09 11:40:00,145.29,145.5,145.08,145.44,146986.0,142.9134,143.12,142.7068,143.0609,146986.0
2022-02-09 11:50:00,145.45,145.51,145.06,145.16,134853.0,143.0708,143.1298,142.6872,142.7855,134853.0
2022-02-09 12:00:00,145.15,145.19,144.66,144.81,130082.0,142.7757,142.815,142.2937,142.4412,130082.0
2022-02-09 12:10:00,144.8,144.83,144.59,144.74,115887.0,142.4314,142.4609,142.2248,142.3724,115887.0
2022-02-09 12:20:00,144.75,145.41,144.75,145.19,170325.0,142.3822,143.0314,142.3822,142.815,170325.0
2022-02-09 12:30:00,145.18,145.37,144.94,145.22,156999.0,142.8052,142.9921,142.5691,142.8445,156999.0
2022-02-09 12:40:00,145.21,145.44,145.19,145.43,107085.0,142.8347,143.0609,142.815,143.0511,107085.0
2022-02-09 12:50:00,145.43,145.8,145.3,145.74,168391.0,143.0511,143.415,142.9232,143.356,168391.0
2022-02-09 13:00:00,145.72,145.73,145.51,145.56,114354.0,143.3364,143.3462,143.1298,143.179,114354.0
2022-02-09 13:10:00,145.56,145.74,145.36,145.36,171542.0,143.179,143.356,142.9822,142.9822,171542.0
2022-02-09 13:20:00,145.37,145.49,145.3,145.35,254406.0,142.9921,143.1101,142.9232,142.9724,254406.0
2022-02-09 13:30:00,145.35,145.95,145.31,145.61,297820.0,142.9724,143.5626,142.9331,143.2282,297820.0
2022-02-09 13:40:00,145.64,146.0,145.5,145.72,200662.0,143.2577,143.6118,143.12,143.3364,200662.0
2022-02-09 13:50:00,145.71,145.88,145.65,145.86,166083.0,143.3265,143.4937,143.2675,143.4741,166083.0
2022-02-09 14:00:00,145.87,146.53,145.84,146.43,241904.0,143.4839,144.1331,143.4544,144.0347,241904.0
2022-02-09 14:10:00,146.43,146.54,146.4,146.46,248238.0,144.0347,144.1429,144.0052,144.0643,248238.0
2022-02-09 14:20:00,146.44,146.45,146.21,146.3,216192.0,144.0446,144.0544,143.8183,143.9069,216192.0
2022-02-09 14:30:00,146.31,146.51,146.06,146.5,225977.0,143.9167,144.1134,143.6708,144.1036,225977.0
2022-02-09 14:40:00,146.49,146.92,146.47,146.8,260301.0,144.0938,144.5167,144.0741,144.3987,260301.0
2022-02-09 14:50:00,146.78,147.03,146.42,146.5,248659.0,144.379,144.6249,144.0249,144.1036,248659.0
2022-02-09 15:00:00,146.49,146.71,146.34,146.68,271916.0,144.0938,144.3102,143.9462,144.2807,271916.0
2022-02-09 15:10:00,146.68,147.03,146.43,146.5,405322.0,144.2807,144.6249,144.0347,144.1036,405322.0
2022-02-09 15:20:00,146.5,147.0,146.5,147.0,328110.0,144.1036,144.5954,144.1036,144.5954,328110.0
2022-02-09 15:30:00,146.98,147.26,146.94,146.98,415338.0,144.5757,144.8512,144.5364,144.5757,415338.0
2022-02-09 15:40:00,146.97,147.14,146.7,146.97,539179.0,144.5659,144.7331,144.3003,144.5659,539179.0
2022-02-09 15:50:00,146.98,147.36,146.92,147.29,945485.0,144.5757,144.9495,144.5167,144.8807,945485.0
2022-02-10 09:30:00,156.02,156.8,153.89,155.12,3642669.0,153.4679,154.2351,151.3727,152.5826,3642669.0
2022-02-10 09:40:00,155.16,155.87,154.31,155.07,1698541.0,152.6219,153.3203,151.7858,152.5334,1698541.0
2022-02-10 09:50:00,155.13,155.94,154.36,154.4,1427516.0,152.5924,153.3892,151.835,151.8744,1427516.0
2022-02-10 10:00:00,154.46,157.44,154.42,157.21,2977137.0,151.9334,154.8646,151.894,154.6384,2977137.0
2022-02-10 10:10:00,157.18,157.5,154.93,155.21,1269911.0,154.6089,154.9237,152.3957,152.6711,1269911.0
2022-02-10 10:20:00,155.19,156.12,154.84,155.67,875808.0,152.6514,153.5662,152.3072,153.1236,875808.0
2022-02-10 10:30:00,155.63,156.28,155.26,156.03,666840.0,153.0843,153.7236,152.7203,153.4777,666840.0
2022-02-10 10:40:00,156.04,156.49,155.29,155.58,856709.0,153.4875,153.9302,152.7498,153.0351,856709.0
2022-02-10 10:50:00,155.56,155.58,154.1,154.6,961730.0,153.0154,153.0351,151.5793,152.0711,961730.0
2022-02-10 11:00:00,154.64,154.86,153.57,153.82,765958.0,152.1104,152.3268,151.0579,151.3039,765958.0
2022-02-10 11:10:00,153.85,154.28,153.3,154.19,610892.0,151.3334,151.7563,150.7924,151.6678,610892.0
2022-02-10 11:20:00,154.16,154.31,153.35,153.44,456371.0,151.6383,151.7858,150.8415,150.9301,456371.0
2022-02-10 11:30:00,153.43,153.62,152.68,153.31,808100.0,150.9202,151.1071,150.1825,150.8022,808100.0
2022-02-10 11:40:00,153.33,153.92,153.03,153.81,554536.0,150.8219,151.4022,150.5268,151.294,554536.0
2022-02-10 11:50:00,153.81,154.19,153.49,154.15,426761.0,151.294,151.6678,150.9793,151.6285,426761.0
2022-02-10 12:00:00,154.16,154.43,153.35,153.54,536648.0,151.6383,151.9039,150.8415,151.0284,536648.0
2022-02-10 12:10:00,153.51,153.72,153.42,153.44,239156.0,150.9989,151.2055,150.9104,150.9301,239156.0
2022-02-10 12:20:00,153.46,153.98,153.2,153.63,362228.0,150.9497,151.4612,150.694,151.117,362228.0
2022-02-10 12:30:00,153.6,153.99,152.63,153.15,653860.0,151.0875,151.4711,150.1333,150.6448,653860.0
2022-02-10 12:40:00,153.15,153.45,152.25,152.82,875256.0,150.6448,150.9399,149.7595,150.3202,875256.0
2022-02-10 12:50:00,152.83,152.99,152.32,152.77,437332.0,150.3301,150.4874,149.8284,150.271,437332.0
2022-02-10 13:00:00,152.78,154.25,152.77,152.9,510236.0,150.2809,151.7268,150.271,150.3989,510236.0
2022-02-10 13:10:00,152.91,153.03,151.73,151.88,556104.0,150.4087,150.5268,149.248,149.3956,556104.0
2022-02-10 13:20:00,151.88,152.29,151.58,151.7,494025.0,149.3956,149.7989,149.1005,149.2185,494025.0
2022-02-10 13:30:00,151.67,151.88,151.11,151.56,591997.0,149.189,149.3956,148.6382,149.0808,591997.0
2022-02-10 13:40:00,151.56,152.35,151.44,151.95,629027.0,149.0808,149.8579,148.9628,149.4644,629027.0
2022-02-10 13:50:00,152.0,152.3,151.77,152.3,298086.0,149.5136,149.8087,149.2874,149.8087,298086.0
2022-02-10 14:00:00,152.3,152.88,151.83,152.55,491719.0,149.8087,150.3792,149.3464,150.0546,491719.0
2022-02-10 14:10:00,152.52,152.56,151.68,151.82,355438.0,150.0251,150.0645,149.1989,149.3366,355438.0
2022-02-10 14:20:00,151.79,152.75,151.71,152.42,377013.0,149.3071,150.2514,149.2284,149.9268,377013.0
2022-02-10 14:30:00,152.43,152.84,152.16,152.5,339623.0,149.9366,150.3399,149.671,150.0055,339623.0
2022-02-10 14:40:00,152.5,153.52,152.5,153.13,665276.0,150.0055,151.0088,150.0055,150.6251,665276.0
2022-02-10 14:50:00,153.17,153.47,152.81,152.98,502694.0,150.6645,150.9596,150.3104,150.4776,502694.0
2022-02-10 15:00:00,153.02,153.17,152.63,153.14,424026.0,150.5169,150.6645,150.1333,150.635,424026.0
2022-02-10 15:10:00,153.11,153.36,152.63,152.64,418915.0,150.6055,150.8514,150.1333,150.1432,418915.0
2022-02-10 15:20:00,152.65,152.73,152.26,152.43,373357.0,150.153,150.2317,149.7694,149.9366,373357.0
2022-02-10 15:30:00,152.43,152.5,151.88,152.12,623660.0,149.9366,150.0055,149.3956,149.6317,623660.0
2022-02-10 15:40:00,152.11,152.23,151.5,151.69,657813.0,149.6218,149.7399,149.0218,149.2087,657813.0
2022-02-10 15:50:00,151.7,152.78,151.52,152.21,1288033.0,149.2185,150.2809,149.0415,149.7202,1288033.0
2022-02-11 09:30:00,153.54,154.08,152.87,153.57,922097.0,151.0284,151.5596,150.3694,151.0579,922097.0
2022-02-11 09:40:00,153.61,153.83,152.66,153.41,470071.0,151.0973,151.3137,150.1628,150.9006,470071.0
2022-02-11 09:50:00,153.38,153.55,152.1,152.24,426471.0,150.8711,151.0383,149.612,149.7497,426471.0
2022-02-11 10:00:00,152.25,153.11,152.22,153.01,394594.0,149.7595,150.6055,149.73,150.5071,394594.0
2022-02-11 10:10:00,153.01,153.02,152.25,152.84,297137.0,150.5071,150.5169,149.7595,150.3399,297137.0
2022-02-11 10:20:00,152.85,153.71,152.79,153.27,434386.0,150.3497,151.1957,150.2907,150.7629,434386.0
2022-02-11 10:30:00,153.27,153.93,153.27,153.85,339096.0,150.7629,151.4121,150.7629,151.3334,339096.0
2022-02-11 10:40:00,153.87,154.38,153.86,154.19,375923.0,151.353,151.8547,151.3432,151.6678,375923.0
2022-02-11 10:50:00,154.19,154.33,153.76,154.31,299506.0,151.6678,151.8055,151.2448,151.7858,299506.0
2022-02-11 11:00:00,154.3,154.69,153.91,153.95,296760.0,151.776,152.1596,151.3924,151.4317,296760.0
2022-02-11 11:10:00,153.97,154.07,153.36,153.67,222415.0,151.4514,151.5498,150.8514,151.1563,222415.0
2022-02-11 11:20:00,153.7,153.83,153.42,153.59,210984.0,151.1858,151.3137,150.9104,151.0776,210984.0
2022-02-11 11:30:00,153.6,153.85,152.72,152.84,312292.0,151.0875,151.3334,150.2219,150.3399,312292.0
2022-02-11 11:40:00,152.81,152.99,152.5,152.98,239450.0,150.3104,150.4874,150.0055,150.4776,239450.0
2022-02-11 11:50:00,152.97,153.18,152.85,152.95,290887.0,150.4678,150.6743,150.3497,150.4481,290887.0
2022-02-11 12:00:00,152.9,153.11,152.72,153.02,179280.0,150.3989,150.6055,150.2219,150.5169,179280.0
2022-02-11 12:10:00,153.03,153.31,152.41,152.57,178968.0,150.5268,150.8022,149.9169,150.0743,178968.0
2022-02-11 12:20:00,152.56,152.86,152.42,152.64,122717.0,150.0645,150.3596,149.9268,150.1432,122717.0
2022-02-11 12:30:00,152.63,152.75,152.26,152.39,161120.0,150.1333,150.2514,149.7694,149.8973,161120.0
2022-02-11 12:40:00,152.38,152.53,152.08,152.17,152144.0,149.8874,150.035,149.5923,149.6808,152144.0
2022-02-11 12:50:00,152.15,152.16,151.78,151.93,175909.0,149.6612,149.671,149.2972,149.4448,175909.0
2022-02-11 13:00:00,151.91,152.18,151.61,152.13,154288.0,149.4251,149.6907,149.13,149.6415,154288.0
2022-02-11 13:10:00,152.13,152.15,151.81,152.05,124974.0,149.6415,149.6612,149.3267,149.5628,124974.0
2022-02-11 13:20:00,151.99,152.38,151.52,151.56,179744.0,149.5038,149.8874,149.0415,149.0808,179744.0
2022-02-11 13:30:00,151.54,151.57,149.91,149.94,450147.0,149.0612,149.0907,147.4578,147.4873,450147.0
2022-02-11 13:40:00,149.96,150.44,149.42,149.66,411000.0,147.507,147.9791,146.9758,147.2119,411000.0
2022-02-11 13:50:00,149.73,149.95,149.31,149.33,396328.0,147.2808,147.4972,146.8676,146.8873,396328.0
2022-02-11 14:00:00,149.3,149.74,148.81,149.3,488124.0,146.8578,147.2906,146.3758,146.8578,488124.0
2022-02-11 14:10:00,149.33,150.16,149.21,149.99,364087.0,146.8873,147.7037,146.7693,147.5365,364087.0
2022-02-11 14:20:00,149.95,150.08,148.78,148.85,311136.0,147.4972,147.625,146.3463,146.4152,311136.0
2022-02-11 14:30:00,148.9,149.67,148.83,149.29,333202.0,146.4643,147.2217,146.3955,146.848,333202.0
2022-02-11 14:40:00,149.29,149.62,149.03,149.18,422925.0,146.848,147.1726,146.5922,146.7398,422925.0
2022-02-11 14:50:00,149.17,149.29,148.56,149.22,255348.0,146.7299,146.848,146.1299,146.7791,255348.0
2022-02-11 15:00:00,149.25,150.26,149.2,149.73,270923.0,146.8086,147.8021,146.7594,147.2808,270923.0
2022-02-11 15:10:00,149.73,150.0,149.33,149.38,236629.0,147.2808,147.5463,146.8873,146.9365,236629.0
2022-02-11 15:20:00,149.38,149.91,149.17,149.85,252768.0,146.9365,147.4578,146.7299,147.3988,252768.0
2022-02-11 15:30:00,149.83,149.97,149.26,149.39,302907.0,147.3791,147.5168,146.8185,146.9463,302907.0
2022-02-11 15:40:00,149.4,149.75,148.83,149.7,348920.0,146.9562,147.3004,146.3955,147.2513,348920.0
2022-02-11 15:50:00,149.73,150.11,149.41,149.45,750805.0,147.2808,147.6545,146.966,147.0053,750805.0
2022-02-14 09:30:00,149.37,150.96,149.21,150.62,536253.0,146.9267,148.4906,146.7693,148.1562,536253.0
2022-02-14 09:40:00,150.53,151.2,150.43,150.99,331664.0,148.0677,148.7267,147.9693,148.5202,331664.0
2022-02-14 09:50:00,150.98,152.23,150.97,151.66,443602.0,148.5103,149.7399,148.5005,149.1792,443602.0
2022-02-14 10:00:00,151.64,151.71,150.52,151.54,259074.0,149.1595,149.2284,148.0578,149.0612,259074.0
2022-02-14 10:10:00,151.53,152.4,151.13,151.8,343345.0,149.0513,149.9071,148.6579,149.3169,343345.0
2022-02-14 10:20:00,151.86,152.14,151.57,151.85,215638.0,149.3759,149.6513,149.0907,149.3661,215638.0
2022-02-14 10:30:00,151.84,151.98,151.27,151.66,215930.0,149.3562,149.494,148.7956,149.1792,215930.0
2022-02-14 10:40:00,151.66,152.92,151.6,152.86,390539.0,149.1792,150.4186,149.1202,150.3596,390539.0
2022-02-14 10:50:00,152.85,153.21,152.33,152.78,306682.0,150.3497,150.7038,149.8382,150.2809,306682.0
2022-02-14 11:00:00,152.79,153.43,152.56,153.42,319489.0,150.2907,150.9202,150.0645,150.9104,319489.0
2022-02-14 11:10:00,153.38,153.63,153.0,153.29,343972.0,150.8711,151.117,150.4973,150.7825,343972.0
2022-02-14 11:20:00,153.28,153.73,153.17,153.26,332958.0,150.7727,151.2153,150.6645,150.753,332958.0
2022-02-14 11:30:00,153.28,153.63,152.7,152.77,356245.0,150.7727,151.117,150.2022,150.271,356245.0
2022-02-14 11:40:00,152.76,153.42,152.73,153.33,218262.0,150.2612,150.9104,150.2317,150.8219,218262.0
2022-02-14 11:50:00,153.33,153.36,152.66,152.92,158056.0,150.8219,150.8514,150.1628,150.4186,158056.0
2022-02-14 12:00:00,152.91,153.05,152.57,152.7,168172.0,150.4087,150.5465,150.0743,150.2022,168172.0
2022-02-14 12:10:00,152.71,152.75,152.35,152.53,163259.0,150.212,150.2514,149.8579,150.035,163259.0
2022-02-14 12:20:00,152.49,152.57,152.18,152.49,124827.0,149.9956,150.0743,149.6907,149.9956,124827.0
2022-02-14 12:30:00,152.48,152.59,152.21,152.34,190560.0,149.9858,150.094,149.7202,149.8481,190560.0
2022-02-14 12:40:00,152.35,152.84,152.16,152.77,163333.0,149.8579,150.3399,149.671,150.271,163333.0
2022-02-14 12:50:00,152.74,152.89,152.46,152.51,222198.0,150.2415,150.3891,149.9661,150.0153,222198.0
2022-02-14 13:00:00,152.53,152.84,152.21,152.57,195869.0,150.035,150.3399,149.7202,150.0743,195869.0
2022-02-14 13:10:00,152.58,152.79,152.56,152.7,142005.0,150.0841,150.2907,150.0645,150.2022,142005.0
2022-02-14 13:20:00,152.71,152.75,152.13,152.37,172449.0,150.212,150.2514,149.6415,149.8776,172449.0
2022-02-14 13:30:00,152.37,152.51,151.99,152.33,201566.0,149.8776,150.0153,149.5038,149.8382,201566.0
2022-02-14 13:40:00,152.33,152.33,151.64,151.69,210680.0,149.8382,149.8382,149.1595,149.2087,210680.0
2022-02-14 13:50:00,151.69,151.77,150.62,150.63,237932.0,149.2087,149.2874,148.1562,148.166,237932.0
2022-02-14 14:00:00,150.62,150.89,150.33,150.61,179615.0,148.1562,148.4218,147.8709,148.1464,179615.0
2022-02-14 14:10:00,150.58,150.89,150.47,150.81,142327.0,148.1169,148.4218,148.0087,148.3431,142327.0
2022-02-14 14:20:00,150.92,151.83,150.65,151.19,180867.0,148.4513,149.3464,148.1857,148.7169,180867.0
2022-02-14 14:30:00,151.22,151.4,150.72,151.15,212917.0,148.7464,148.9234,148.2546,148.6775,212917.0
2022-02-14 14:40:00,151.13,151.28,150.7,150.82,192039.0,148.6579,148.8054,148.2349,148.3529,192039.0
2022-02-14 14:50:00,150.81,151.34,150.77,151.07,179912.0,148.3431,148.8644,148.3038,148.5988,179912.0
2022-02-14 15:00:00,151.06,151.22,150.53,151.04,178028.0,148.589,148.7464,148.0677,148.5693,178028.0
2022-02-14 15:10:00,151.04,151.15,150.61,150.77,189667.0,148.5693,148.6775,148.1464,148.3038,189667.0
2022-02-14 15:20:00,150.75,151.36,150.64,151.02,228417.0,148.2841,148.8841,148.1759,148.5497,228417.0
2022-02-14 15:30:00,151.02,151.49,150.92,151.12,294811.0,148.5497,149.012,148.4513,148.648,294811.0
2022-02-14 15:40:00,151.13,151.48,150.82,151.38,343161.0,148.6579,149.0021,148.3529,148.9038,343161.0
2022-02-14 15:50:00,151.38,151.38,150.75,150.84,586002.0,148.9038,148.9038,148.2841,148.3726,586002.0
2022-02-15 09:30:00,153.54,154.84,152.51,154.05,840952.0,151.0284,152.3072,150.0153,151.5301,840952.0
2022-02-15 09:40:00,154.09,154.62,153.66,154.16,444060.0,151.5694,152.0908,151.1465,151.6383,444060.0
2022-02-15 09:50:00,154.16,154.84,154.1,154.55,359626.0,151.6383,152.3072,151.5793,152.0219,359626.0
2022-02-15 10:00:00,154.58,154.68,154.0,154.53,275541.0,152.0514,152.1498,151.4809,152.0022,275541.0
2022-02-15 10:10:00,154.54,154.62,153.83,153.86,225197.0,152.0121,152.0908,151.3137,151.3432,225197.0
2022-02-15 10:20:00,153.87,154.07,153.68,153.94,191460.0,151.353,151.5498,151.1661,151.4219,191460.0
2022-02-15 10:30:00,153.93,154.0,153.44,153.48,230285.0,151.4121,151.4809,150.9301,150.9694,230285.0
2022-02-15 10:40:00,153.48,153.74,153.36,153.55,141424.0,150.9694,151.2252,150.8514,151.0383,141424.0
2022-02-15 10:50:00,153.53,153.8,153.31,153.61,133905.0,151.0186,151.2842,150.8022,151.0973,133905.0
2022-02-15 11:00:00,153.63,153.98,153.56,153.92,118814.0,151.117,151.4612,151.0481,151.4022,118814.0
2022-02-15 11:10:00,153.9,153.93,153.62,153.63,109511.0,151.3826,151.4121,151.1071,151.117,109511.0
2022-02-15 11:20:00,153.64,153.83,153.44,153.54,96856.0,151.1268,151.3137,150.9301,151.0284,96856.0
2022-02-15 11:30:00,153.55,153.75,153.28,153.53,170516.0,151.0383,151.235,150.7727,151.0186,170516.0
2022-02-15 11:40:00,153.52,153.72,153.44,153.64,134832.0,151.0088,151.2055,150.9301,151.1268,134832.0
2022-02-15 11:50:00,153.67,154.27,153.59,154.26,182301.0,151.1563,151.7465,151.0776,151.7367,182301.0
2022-02-15 12:00:00,154.27,154.78,153.97,154.12,418001.0,151.7465,152.2482,151.4514,151.599,418001.0
2022-02-15 12:10:00,154.14,154.49,154.0,154.04,209308.0,151.6186,151.9629,151.4809,151.5203,209308.0
2022-02-15 12:20:00,154.06,154.15,153.72,154.04,178504.0,151.5399,151.6285,151.2055,151.5203,178504.0
2022-02-15 12:30:00,154.04,154.55,154.03,154.29,173478.0,151.5203,152.0219,151.5104,151.7662,173478.0
2022-02-15 12:40:00,154.3,154.3,153.71,153.74,109860.0,151.776,151.776,151.1957,151.2252,109860.0
2022-02-15 12:50:00,153.79,154.1,153.73,154.02,147848.0,151.2743,151.5793,151.2153,151.5006,147848.0
2022-02-15 13:00:00,154.03,154.36,153.96,154.35,139733.0,151.5104,151.835,151.4416,151.8252,139733.0
2022-02-15 13:10:00,154.34,154.4,154.23,154.37,75809.0,151.8154,151.8744,151.7072,151.8449,75809.0
2022-02-15 13:20:00,154.39,154.69,154.36,154.63,127111.0,151.8645,152.1596,151.835,152.1006,127111.0
2022-02-15 13:30:00,154.63,154.71,154.47,154.51,109057.0,152.1006,152.1793,151.9432,151.9826,109057.0
2022-02-15 13:40:00,154.52,154.7,154.43,154.7,63561.0,151.9924,152.1695,151.9039,152.1695,63561.0
2022-02-15 13:50:00,154.7,154.77,154.54,154.62,116962.0,152.1695,152.2383,152.0121,152.0908,116962.0
2022-02-15 14:00:00,154.62,154.68,154.25,154.36,112937.0,152.0908,152.1498,151.7268,151.835,112937.0
2022-02-15 14:10:00,154.37,154.6,154.19,154.48,126675.0,151.8449,152.0711,151.6678,151.9531,126675.0
2022-02-15 14:20:00,154.46,154.54,154.34,154.42,117692.0,151.9334,152.0121,151.8154,151.894,117692.0
2022-02-15 14:30:00,154.43,154.53,154.25,154.37,150827.0,151.9039,152.0022,151.7268,151.8449,150827.0
2022-02-15 14:40:00,154.38,154.52,154.13,154.36,149996.0,151.8547,151.9924,151.6088,151.835,149996.0
2022-02-15 14:50:00,154.36,154.42,154.14,154.27,149739.0,151.835,151.894,151.6186,151.7465,149739.0
2022-02-15 15:00:00,154.25,154.41,154.23,154.25,180159.0,151.7268,151.8842,151.7072,151.7268,180159.0
2022-02-15 15:10:00,154.23,154.31,154.18,154.27,96718.0,151.7072,151.7858,151.658,151.7465,96718.0
2022-02-15 15:20:00,154.27,154.3,154.03,154.19,150963.0,151.7465,151.776,151.5104,151.6678,150963.0
2022-02-15 15:30:00,154.19,154.21,153.83,153.97,215028.0,151.6678,151.6875,151.3137,151.4514,215028.0
2022-02-15 15:40:00,153.95,154.45,153.83,154.37,275157.0,151.4317,151.9236,151.3137,151.8449,275157.0
2022-02-15 15:50:00,154.37,154.85,154.37,154.71,633419.0,151.8449,152.317,151.8449,152.1793,633419.0
2022-02-16 09:30:00,154.98,154.98,153.97,154.05,465413.0,152.4449,152.4449,151.4514,151.5301,465413.0
2022-02-16 09:40:00,153.99,155.48,153.75,155.4,254218.0,151.4711,152.9367,151.235,152.858,254218.0
2022-02-16 09:50:00,155.36,155.36,153.77,154.43,264580.0,152.8187,152.8187,151.2547,151.9039,264580.0
2022-02-16 10:00:00,154.4,155.07,154.2,154.83,142082.0,151.8744,152.5334,151.6776,152.2973,142082.0
2022-02-16 10:10:00,154.82,155.16,154.7,154.85,130877.0,152.2875,152.6219,152.1695,152.317,130877.0
2022-02-16 10:20:00,154.86,154.89,154.37,154.61,155282.0,152.3268,152.3564,151.8449,152.0809,155282.0
2022-02-16 10:30:00,154.61,154.9,154.53,154.8,118474.0,152.0809,152.3662,152.0022,152.2678,118474.0
2022-02-16 10:40:00,154.8,155.09,154.64,155.09,144780.0,152.2678,152.5531,152.1104,152.5531,144780.0
2022-02-16 10:50:00,155.08,155.84,155.06,155.44,446944.0,152.5432,153.2908,152.5236,152.8974,446944.0
2022-02-16 11:00:00,155.47,155.51,154.93,155.42,152863.0,152.9269,152.9662,152.3957,152.8777,152863.0
2022-02-16 11:10:00,155.42,155.69,155.23,155.23,131083.0,152.8777,153.1433,152.6908,152.6908,131083.0
2022-02-16 11:20:00,155.24,155.84,155.24,155.81,242768.0,152.7006,153.2908,152.7006,153.2613,242768.0
2022-02-16 11:30:00,155.81,155.92,155.63,155.71,202942.0,153.2613,153.3695,153.0843,153.1629,202942.0
2022-02-16 11:40:00,155.69,155.74,155.43,155.54,119851.0,153.1433,153.1925,152.8875,152.9957,119851.0
2022-02-16 11:50:00,155.54,155.57,155.2,155.3,88029.0,152.9957,153.0252,152.6613,152.7596,88029.0
2022-02-16 12:00:00,155.29,155.55,155.26,155.49,68880.0,152.7498,153.0056,152.7203,152.9465,68880.0
2022-02-16 12:10:00,155.46,155.52,155.23,155.27,86523.0,152.917,152.9761,152.6908,152.7301,86523.0
2022-02-16 12:20:00,155.3,155.39,155.11,155.23,95806.0,152.7596,152.8482,152.5728,152.6908,95806.0
2022-02-16 12:30:00,155.24,155.24,154.55,154.85,105083.0,152.7006,152.7006,152.0219,152.317,105083.0
2022-02-16 12:40:00,154.85,155.29,154.83,155.24,133590.0,152.317,152.7498,152.2973,152.7006,133590.0
2022-02-16 12:50:00,155.23,155.27,154.97,155.1,65239.0,152.6908,152.7301,152.435,152.5629,65239.0
2022-02-16 13:00:00,155.09,155.2,154.96,155.1,148448.0,152.5531,152.6613,152.4252,152.5629,148448.0
2022-02-16 13:10:00,155.1,155.31,155.02,155.28,86980.0,152.5629,152.7695,152.4842,152.74,86980.0
2022-02-16 13:20:00,155.29,155.49,155.24,155.27,93077.0,152.7498,152.9465,152.7006,152.7301,93077.0
2022-02-16 13:30:00,155.26,155.32,155.1,155.21,73653.0,152.7203,152.7793,152.5629,152.6711,73653.0
2022-02-16 13:40:00,155.19,155.32,155.04,155.24,69470.0,152.6514,152.7793,152.5039,152.7006,69470.0
2022-02-16 13:50:00,155.25,155.46,155.19,155.31,81944.0,152.7105,152.917,152.6514,152.7695,81944.0
2022-02-16 14:00:00,155.28,155.89,154.75,155.65,224336.0,152.74,153.34,152.2186,153.1039,224336.0
2022-02-16 14:10:00,155.62,155.74,155.23,155.46,88396.0,153.0744,153.1925,152.6908,152.917,88396.0
2022-02-16 14:20:00,155.45,155.88,155.34,155.85,114006.0,152.9072,153.3302,152.799,153.3007,114006.0
2022-02-16 14:30:00,155.84,156.24,155.56,155.74,176903.0,153.2908,153.6843,153.0154,153.1925,176903.0
2022-02-16 14:40:00,155.75,155.82,155.46,155.47,74269.0,153.2023,153.2711,152.917,152.9269,74269.0
2022-02-16 14:50:00,155.46,155.98,155.37,155.95,97450.0,152.917,153.4285,152.8285,153.399,97450.0
2022-02-16 15:00:00,155.98,156.4,155.94,156.34,210317.0,153.4285,153.8417,153.3892,153.7826,210317.0
2022-02-16 15:10:00,156.33,156.63,156.28,156.62,210780.0,153.7728,154.0679,153.7236,154.0581,210780.0
2022-02-16 15:20:00,156.6,156.6,156.12,156.33,157734.0,154.0384,154.0384,153.5662,153.7728,157734.0
2022-02-16 15:30:00,156.31,156.51,156.0,156.5,197227.0,153.7531,153.9499,153.4482,153.94,197227.0
2022-02-16 15:40:00,156.49,156.6,156.27,156.55,197235.0,153.9302,154.0384,153.7138,153.9892,197235.0
2022-02-16 15:50:00,156.55,156.73,156.29,156.35,445830.0,153.9892,154.1663,153.7335,153.7925,445830.0
2022-02-17 09:30:00,154.69,155.23,154.09,155.19,354146.0,152.1596,152.6908,151.5694,152.6514,354146.0
2022-02-17 09:40:00,155.21,155.37,154.65,154.81,159378.0,152.6711,152.8285,152.1203,152.2777,159378.0
2022-02-17 09:50:00,154.82,154.85,153.8,153.82,185987.0,152.2875,152.317,151.2842,151.3039,185987.0
2022-02-17 10:00:00,153.84,154.78,153.84,154.49,124773.0,151.3235,152.2482,151.3235,151.9629,124773.0
2022-02-17 10:10:00,154.49,154.58,154.08,154.1,80659.0,151.9629,152.0514,151.5596,151.5793,80659.0
2022-02-17 10:20:00,154.07,154.07,153.58,153.71,215997.0,151.5498,151.5498,151.0678,151.1957,215997.0
2022-02-17 10:30:00,153.7,154.04,153.62,153.96,73002.0,151.1858,151.5203,151.1071,151.4416,73002.0
2022-02-17 10:40:00,153.95,154.28,153.7,153.84,103102.0,151.4317,151.7563,151.1858,151.3235,103102.0
2022-02-17 10:50:00,153.87,153.97,153.58,153.95,116693.0,151.353,151.4514,151.0678,151.4317,116693.0
2022-02-17 11:00:00,153.94,154.15,153.8,153.96,69565.0,151.4219,151.6285,151.2842,151.4416,69565.0
2022-02-17 11:10:00,153.93,154.45,153.93,154.37,51313.0,151.4121,151.9236,151.4121,151.8449,51313.0
2022-02-17 11:20:00,154.35,154.48,154.14,154.34,58886.0,151.8252,151.9531,151.6186,151.8154,58886.0
2022-02-17 11:30:00,154.33,154.46,154.24,154.36,63046.0,151.8055,151.9334,151.717,151.835,63046.0
2022-02-17 11:40:00,154.34,154.59,154.23,154.5,73400.0,151.8154,152.0613,151.7072,151.9727,73400.0
2022-02-17 11:50:00,154.45,154.52,154.24,154.3,120095.0,151.9236,151.9924,151.717,151.776,120095.0
2022-02-17 12:00:00,154.33,154.5,154.22,154.37,87020.0,151.8055,151.9727,151.6973,151.8449,87020.0
2022-02-17 12:10:00,154.36,154.45,154.3,154.37,44860.0,151.835,151.9236,151.776,151.8449,44860.0
2022-02-17 12:20:00,154.37,154.67,154.35,154.44,67911.0,151.8449,152.14,151.8252,151.9137,67911.0
2022-02-17 12:30:00,154.41,154.54,154.33,154.5,50447.0,151.8842,152.0121,151.8055,151.9727,50447.0
2022-02-17 12:40:00,154.49,154.49,153.99,154.0,199362.0,151.9629,151.9629,151.4711,151.4809,199362.0
2022-02-17 12:50:00,154.0,154.26,153.93,154.24,74764.0,151.4809,151.7367,151.4121,151.717,74764.0
2022-02-17 13:00:00,154.27,154.38,154.06,154.09,52982.0,151.7465,151.8547,151.5399,151.5694,52982.0
2022-02-17 13:10:00,154.09,154.1,153.57,153.65,60642.0,151.5694,151.5793,151.0579,151.1366,60642.0
2022-02-17 13:20:00,153.63,153.69,153.41,153.53,54356.0,151.117,151.176,150.9006,151.0186,54356.0
2022-02-17 13:30:00,153.5,153.66,153.4,153.45,52642.0,150.9891,151.1465,150.8907,150.9399,52642.0
2022-02-17 13:40:00,153.42,153.5,153.23,153.34,124695.0,150.9104,150.9891,150.7235,150.8317,124695.0
2022-02-17 13:50:00,153.29,153.59,153.27,153.54,126494.0,150.7825,151.0776,150.7629,151.0284,126494.0
2022-02-17 14:00:00,153.52,153.53,153.03,153.03,65778.0,151.0088,151.0186,150.5268,150.5268,65778.0
2022-02-17 14:10:00,153.03,153.23,152.84,153.18,114992.0,150.5268,150.7235,150.3399,150.6743,114992.0
2022-02-17 14:20:00,153.18,153.22,152.97,153.18,72169.0,150.6743,150.7137,150.4678,150.6743,72169.0
2022-02-17 14:30:00,153.17,153.26,152.92,152.97,68650.0,150.6645,150.753,150.4186,150.4678,68650.0
2022-02-17 14:40:00,152.95,153.15,152.9,153.1,73801.0,150.4481,150.6448,150.3989,150.5956,73801.0
2022-02-17 14:50:00,153.09,153.1,152.88,153.04,81166.0,150.5858,150.5956,150.3792,150.5366,81166.0
2022-02-17 15:00:00,153.06,153.19,152.88,152.88,102098.0,150.5563,150.6842,150.3792,150.3792,102098.0
2022-02-17 15:10:00,152.86,152.93,152.64,152.92,154312.0,150.3596,150.4284,150.1432,150.4186,154312.0
2022-02-17 15:20:00,152.93,152.97,152.68,152.73,142754.0,150.4284,150.4678,150.1825,150.2317,142754.0
2022-02-17 15:30:00,152.74,153.23,152.61,153.2,167887.0,150.2415,150.7235,150.1137,150.694,167887.0
2022-02-17 15:40:00,153.19,153.34,153.01,153.08,178116.0,150.6842,150.8317,150.5071,150.576,178116.0
2022-02-17 15:50:00,153.14,153.14,152.66,152.9,564436.0,150.635,150.635,150.1628,150.3989,564436.0
2022-02-18 09:30:00,152.91,152.95,152.14,152.42,512970.0,150.4087,150.4481,149.6513,149.9268,512970.0
2022-02-18 09:40:00,152.33,153.09,152.04,153.08,151548.0,149.8382,150.5858,149.553,150.576,151548.0
2022-02-18 09:50:00,153.1,153.67,153.05,153.08,147728.0,150.5956,151.1563,150.5465,150.576,147728.0
2022-02-18 10:00:00,153.04,153.43,152.9,153.36,146107.0,150.5366,150.9202,150.3989,150.8514,146107.0
2022-02-18 10:10:00,153.37,153.68,153.05,153.15,108995.0,150.8612,151.1661,150.5465,150.6448,108995.0
2022-02-18 10:20:00,153.15,153.27,152.4,152.46,155603.0,150.6448,150.7629,149.9071,149.9661,155603.0
2022-02-18 10:30:00,152.45,152.45,151.93,151.99,148169.0,149.9563,149.9563,149.4448,149.5038,148169.0
2022-02-18 10:40:00,152.0,152.34,151.82,151.92,123909.0,149.5136,149.8481,149.3366,149.4349,123909.0
2022-02-18 10:50:00,152.02,152.14,151.58,151.72,76655.0,149.5333,149.6513,149.1005,149.2382,76655.0
2022-02-18 11:00:00,151.74,151.74,151.08,151.15,119057.0,149.2579,149.2579,148.6087,148.6775,119057.0
2022-02-18 11:10:00,151.17,151.44,150.74,151.33,201647.0,148.6972,148.9628,148.2742,148.8546,201647.0
2022-02-18 11:20:00,151.33,151.61,151.12,151.18,83808.0,148.8546,149.13,148.648,148.707,83808.0
2022-02-18 11:30:00,151.18,151.58,151.11,151.47,111269.0,148.707,149.1005,148.6382,148.9923,111269.0
2022-02-18 11:40:00,151.47,151.6,151.1,151.15,68899.0,148.9923,149.1202,148.6284,148.6775,68899.0
2022-02-18 11:50:00,151.14,151.19,150.18,150.41,237413.0,148.6677,148.7169,147.7234,147.9496,237413.0
2022-02-18 12:00:00,150.37,150.81,150.35,150.8,115201.0,147.9103,148.3431,147.8906,148.3333,115201.0
2022-02-18 12:10:00,150.79,150.98,150.55,150.7,99317.0,148.3234,148.5103,148.0873,148.2349,99317.0
2022-02-18 12:20:00,150.72,150.98,150.71,150.76,82689.0,148.2546,148.5103,148.2447,148.2939,82689.0
2022-02-18 12:30:00,150.74,151.1,150.13,150.15,249207.0,148.2742,148.6284,147.6742,147.6939,249207.0
2022-02-18 12:40:00,150.13,150.48,150.05,150.23,88805.0,147.6742,148.0185,147.5955,147.7726,88805.0
2022-02-18 12:50:00,150.24,150.53,150.17,150.42,55662.0,147.7824,148.0677,147.7136,147.9595,55662.0
2022-02-18 13:00:00,150.45,150.75,150.38,150.61,54361.0,147.989,148.2841,147.9201,148.1464,54361.0
2022-02-18 13:10:00,150.62,150.62,150.27,150.34,77359.0,148.1562,148.1562,147.8119,147.8808,77359.0
2022-02-18 13:20:00,150.34,150.79,150.34,150.52,81783.0,147.8808,148.3234,147.8808,148.0578,81783.0
2022-02-18 13:30:00,150.52,151.04,150.48,151.0,95595.0,148.0578,148.5693,148.0185,148.53,95595.0
2022-02-18 13:40:00,151.0,151.43,150.87,151.33,83724.0,148.53,148.953,148.4021,148.8546,83724.0
2022-02-18 13:50:00,151.34,151.61,151.33,151.51,76528.0,148.8644,149.13,148.8546,149.0316,76528.0
2022-02-18 14:00:00,151.52,151.77,151.36,151.39,66300.0,149.0415,149.2874,148.8841,148.9136,66300.0
2022-02-18 14:10:00,151.4,151.63,151.26,151.47,128804.0,148.9234,149.1497,148.7857,148.9923,128804.0
2022-02-18 14:20:00,151.47,151.81,151.45,151.69,86347.0,148.9923,149.3267,148.9726,149.2087,86347.0
2022-02-18 14:30:00,151.69,152.07,151.43,151.51,163016.0,149.2087,149.5825,148.953,149.0316,163016.0
2022-02-18 14:40:00,151.5,151.56,151.23,151.25,81845.0,149.0218,149.0808,148.7562,148.7759,81845.0
2022-02-18 14:50:00,151.24,151.78,151.17,151.76,93595.0,148.7661,149.2972,148.6972,149.2776,93595.0
2022-02-18 15:00:00,151.78,151.99,151.26,151.39,104470.0,149.2972,149.5038,148.7857,148.9136,104470.0
2022-02-18 15:10:00,151.4,151.68,151.11,151.15,89923.0,148.9234,149.1989,148.6382,148.6775,89923.0
2022-02-18 15:20:00,151.16,151.3,150.98,150.99,110816.0,148.6874,148.8251,148.5103,148.5202,110816.0
2022-02-18 15:30:00,151.0,151.13,150.56,151.05,130795.0,148.53,148.6579,148.0972,148.5792,130795.0
2022-02-18 15:40:00,151.06,151.78,151.06,151.61,215381.0,148.589,149.2972,148.589,149.13,215381.0
2022-02-18 15:50:00,151.56,151.67,151.09,151.35,614078.0,149.0808,149.189,148.6185,148.8743,614078.0
2022-02-22 09:30:00,150.19,150.61,148.8,148.84,621533.0,147.7332,148.1464,146.366,146.4053,621533.0
2022-02-22 09:40:00,148.93,150.17,148.86,150.12,216687.0,146.4938,147.7136,146.425,147.6644,216687.0
2022-02-22 09:50:00,150.09,150.35,149.73,149.88,175287.0,147.6349,147.8906,147.2808,147.4283,175287.0
2022-02-22 10:00:00,149.91,150.06,149.24,149.94,206773.0,147.4578,147.6054,146.7988,147.4873,206773.0
2022-02-22 10:10:00,149.92,150.49,149.61,150.39,136098.0,147.4677,148.0283,147.1627,147.93,136098.0
2022-02-22 10:20:00,150.36,150.79,150.32,150.7,232566.0,147.9005,148.3234,147.8611,148.2349,232566.0
2022-02-22 10:30:00,150.73,150.76,149.94,149.94,109123.0,148.2644,148.2939,147.4873,147.4873,109123.0
2022-02-22 10:40:00,149.94,150.63,149.94,150.5,184836.0,147.4873,148.166,147.4873,148.0382,184836.0
2022-02-22 10:50:00,150.48,150.56,149.54,149.63,204236.0,148.0185,148.0972,147.0939,147.1824,204236.0
2022-02-22 11:00:00,149.64,149.83,149.36,149.39,106627.0,147.1922,147.3791,146.9168,146.9463,106627.0
2022-02-22 11:10:00,149.39,149.56,149.27,149.38,121674.0,146.9463,147.1135,146.8283,146.9365,121674.0
2022-02-22 11:20:00,149.38,149.67,149.2,149.33,132058.0,146.9365,147.2217,146.7594,146.8873,132058.0
2022-02-22 11:30:00,149.33,149.59,149.23,149.44,84259.0,146.8873,147.1431,146.7889,146.9955,84259.0
2022-02-22 11:40:00,149.43,149.67,149.3,149.57,109034.0,146.9857,147.2217,146.8578,147.1234,109034.0
2022-02-22 11:50:00,149.57,149.88,149.23,149.61,125258.0,147.1234,147.4283,146.7889,147.1627,125258.0
2022-02-22 12:00:00,149.59,150.12,149.54,150.12,131220.0,147.1431,147.6644,147.0939,147.6644,131220.0
2022-02-22 12:10:00,150.11,150.11,149.54,149.56,85402.0,147.6545,147.6545,147.0939,147.1135,85402.0
2022-02-22 12:20:00,149.58,149.82,149.38,149.6,196275.0,147.1332,147.3693,146.9365,147.1529,196275.0
2022-02-22 12:30:00,149.58,149.73,149.34,149.71,147527.0,147.1332,147.2808,146.8971,147.2611,147527.0
2022-02-22 12:40:00,149.69,149.82,149.39,149.46,132206.0,147.2414,147.3693,146.9463,147.0152,132206.0
2022-02-22 12:50:00,149.48,149.62,149.17,149.27,128834.0,147.0349,147.1726,146.7299,146.8283,128834.0
2022-02-22 13:00:00,149.28,149.34,148.92,149.26,101783.0,146.8381,146.8971,146.484,146.8185,101783.0
2022-02-22 13:10:00,149.23,149.47,148.71,148.75,63575.0,146.7889,147.025,146.2774,146.3168,63575.0
2022-02-22 13:20:00,148.75,149.04,148.74,149.03,113688.0,146.3168,146.602,146.307,146.5922,113688.0
2022-02-22 13:30:00,149.02,149.21,148.75,148.81,57728.0,146.5824,146.7693,146.3168,146.3758,57728.0
2022-02-22 13:40:00,148.82,148.98,148.45,148.46,89215.0,146.3856,146.543,146.0217,146.0315,89215.0
2022-02-22 13:50:00,148.46,148.48,148.16,148.29,116113.0,146.0315,146.0512,145.7364,145.8643,116113.0
2022-02-22 14:00:00,148.27,148.28,148.04,148.11,175015.0,145.8446,145.8545,145.6184,145.6873,175015.0
2022-02-22 14:10:00,148.11,148.42,148.05,148.34,156786.0,145.6873,145.9922,145.6282,145.9135,156786.0
2022-02-22 14:20:00,148.37,148.72,147.9,148.39,221550.0,145.943,146.2873,145.4807,145.9627,221550.0
2022-02-22 14:30:00,148.4,148.89,148.12,148.38,182624.0,145.9725,146.4545,145.6971,145.9528,182624.0
2022-02-22 14:40:00,148.38,148.82,147.97,148.78,163819.0,145.9528,146.3856,145.5496,146.3463,163819.0
2022-02-22 14:50:00,148.78,149.5,148.66,149.13,211462.0,146.3463,147.0545,146.2283,146.6906,211462.0
2022-02-22 15:00:00,149.18,149.8,149.13,149.38,167036.0,146.7398,147.3496,146.6906,146.9365,167036.0
2022-02-22 15:10:00,149.41,149.7,149.24,149.28,154176.0,146.966,147.2513,146.7988,146.8381,154176.0
2022-02-22 15:20:00,149.25,149.31,148.73,149.04,184372.0,146.8086,146.8676,146.2971,146.602,184372.0
2022-02-22 15:30:00,149.02,149.03,148.57,148.79,198056.0,146.5824,146.5922,146.1397,146.3561,198056.0
2022-02-22 15:40:00,148.79,148.81,148.05,148.1,238442.0,146.3561,146.3758,145.6282,145.6774,238442.0
2022-02-22 15:50:00,148.06,148.21,147.61,148.08,585016.0,145.6381,145.7856,145.1954,145.6578,585016.0
2022-02-23 09:30:00,149.5,149.71,148.85,149.19,373251.0,147.0545,147.2611,146.4152,146.7496,373251.0
2022-02-23 09:40:00,149.19,149.74,149.0,149.4,217694.0,146.7496,147.2906,146.5627,146.9562,217694.0
2022-02-23 09:50:00,149.45,149.53,148.81,149.0,200410.0,147.0053,147.084,146.3758,146.5627,200410.0
2022-02-23 10:00:00,148.93,148.99,148.28,148.5,145821.0,146.4938,146.5529,145.8545,146.0709,145821.0
2022-02-23 10:10:00,148.48,148.67,148.15,148.44,139078.0,146.0512,146.2381,145.7266,146.0119,139078.0
2022-02-23 10:20:00,148.42,148.68,147.87,148.01,160198.0,145.9922,146.2479,145.4512,145.5889,160198.0
2022-02-23 10:30:00,147.97,148.39,147.83,148.25,160380.0,145.5496,145.9627,145.4118,145.825,160380.0
2022-02-23 10:40:00,148.28,148.32,147.56,147.64,139356.0,145.8545,145.8938,145.1463,145.2249,139356.0
2022-02-23 10:50:00,147.64,147.92,147.48,147.55,125233.0,145.2249,145.5004,145.0676,145.1364,125233.0
2022-02-23 11:00:00,147.58,147.7,146.91,147.04,167995.0,145.1659,145.284,144.5069,144.6348,167995.0
2022-02-23 11:10:00,147.02,147.21,146.96,147.19,135693.0,144.6151,144.802,144.5561,144.7823,135693.0
2022-02-23 11:20:00,147.2,147.4,147.03,147.22,103338.0,144.7921,144.9889,144.6249,144.8118,103338.0
2022-02-23 11:30:00,147.26,147.69,147.06,147.46,89029.0,144.8512,145.2741,144.6544,145.0479,89029.0
2022-02-23 11:40:00,147.48,147.69,147.16,147.58,94309.0,145.0676,145.2741,144.7528,145.1659,94309.0
2022-02-23 11:50:00,147.58,147.98,147.41,147.93,158737.0,145.1659,145.5594,144.9987,145.5102,158737.0
2022-02-23 12:00:00,147.96,148.25,147.75,148.22,93340.0,145.5397,145.825,145.3332,145.7955,93340.0
2022-02-23 12:10:00,148.23,148.48,147.99,148.43,72819.0,145.8053,146.0512,145.5692,146.002,72819.0
2022-02-23 12:20:00,148.43,148.52,148.17,148.27,104590.0,146.002,146.0906,145.7463,145.8446,104590.0
2022-02-23 12:30:00,148.27,148.33,147.88,147.97,96295.0,145.8446,145.9037,145.461,145.5496,96295.0
2022-02-23 12:40:00,148.0,148.24,147.92,148.05,54061.0,145.5791,145.8151,145.5004,145.6282,54061.0
2022-02-23 12:50:00,148.03,148.04,147.58,147.76,69867.0,145.6086,145.6184,145.1659,145.343,69867.0
2022-02-23 13:00:00,147.76,147.76,147.38,147.46,39184.0,145.343,145.343,144.9692,145.0479,39184.0
2022-02-23 13:10:00,147.46,147.5,146.97,147.24,69873.0,145.0479,145.0872,144.5659,144.8315,69873.0
2022-02-23 13:20:00,147.22,147.36,147.01,147.06,65821.0,144.8118,144.9495,144.6053,144.6544,65821.0
2022-02-23 13:30:00,147.07,147.22,146.75,147.21,76594.0,144.6643,144.8118,144.3495,144.802,76594.0
2022-02-23 13:40:00,147.22,147.44,147.06,147.39,58580.0,144.8118,145.0282,144.6544,144.979,58580.0
2022-02-23 13:50:00,147.43,147.43,146.86,147.25,91350.0,145.0184,145.0184,144.4577,144.8413,91350.0
2022-02-23 14:00:00,147.21,147.43,146.77,147.4,76873.0,144.802,145.0184,144.3692,144.9889,76873.0
2022-02-23 14:10:00,147.47,147.77,147.16,147.43,63497.0,145.0577,145.3528,144.7528,145.0184,63497.0
2022-02-23 14:20:00,147.41,147.59,146.9,146.99,97061.0,144.9987,145.1758,144.4971,144.5856,97061.0
2022-02-23 14:30:00,146.99,147.13,146.89,146.97,128318.0,144.5856,144.7233,144.4872,144.5659,128318.0
2022-02-23 14:40:00,146.9,147.03,146.48,146.85,133010.0,144.4971,144.6249,144.0839,144.4479,133010.0
2022-02-23 14:50:00,146.81,146.89,146.51,146.61,79880.0,144.4085,144.4872,144.1134,144.2118,79880.0
2022-02-23 15:00:00,146.61,146.72,145.84,145.93,202338.0,144.2118,144.32,143.4544,143.5429,202338.0
2022-02-23 15:10:00,145.91,146.34,145.91,146.03,140110.0,143.5232,143.9462,143.5232,143.6413,140110.0
2022-02-23 15:20:00,146.03,146.45,145.95,146.39,151066.0,143.6413,144.0544,143.5626,143.9954,151066.0
2022-02-23 15:30:00,146.37,146.42,145.91,145.92,177646.0,143.9757,144.0249,143.5232,143.5331,177646.0
2022-02-23 15:40:00,145.91,146.05,145.75,145.84,211076.0,143.5232,143.661,143.3659,143.4544,211076.0
2022-02-23 15:50:00,145.85,145.98,145.5,145.94,589602.0,143.4642,143.5921,143.12,143.5528,589602.0
2022-02-24 09:30:00,140.62,143.19,140.0,143.13,1087330.0,138.3198,140.8477,137.7099,140.7887,1087330.0
2022-02-24 09:40:00,143.12,143.17,141.82,142.92,315215.0,140.7789,140.8281,139.5002,140.5822,315215.0
2022-02-24 09:50:00,142.92,143.7,142.83,143.62,223047.0,140.5822,141.3494,140.4936,141.2707,223047.0
2022-02-24 10:00:00,143.63,143.68,142.34,143.2,246119.0,141.2805,141.3297,140.0116,140.8576,246119.0
2022-02-24 10:10:00,143.19,144.63,143.0,144.6,230395.0,140.8477,142.2642,140.6608,142.2347,230395.0
2022-02-24 10:20:00,144.63,144.77,143.31,143.45,183809.0,142.2642,142.4019,140.9658,141.1035,183809.0
2022-02-24 10:30:00,143.42,143.93,143.15,143.64,192459.0,141.074,141.5756,140.8084,141.2904,192459.0
2022-02-24 10:40:00,143.66,144.38,143.15,144.22,126302.0,141.3101,142.0183,140.8084,141.8609,126302.0
2022-02-24 10:50:00,144.15,144.91,143.95,144.77,203148.0,141.792,142.5396,141.5953,142.4019,203148.0
2022-02-24 11:00:00,144.69,145.4,144.34,145.24,262280.0,142.3232,143.0216,141.9789,142.8642,262280.0
2022-02-24 11:10:00,145.28,145.55,145.0,145.55,129889.0,142.9036,143.1691,142.6281,143.1691,129889.0
2022-02-24 11:20:00,145.53,145.61,144.96,145.17,123259.0,143.1495,143.2282,142.5888,142.7954,123259.0
2022-02-24 11:30:00,145.14,145.37,144.86,145.34,132039.0,142.7658,142.9921,142.4904,142.9626,132039.0
2022-02-24 11:40:00,145.31,145.31,144.61,145.15,120917.0,142.9331,142.9331,142.2445,142.7757,120917.0
2022-02-24 11:50:00,145.18,145.53,144.98,145.46,142003.0,142.8052,143.1495,142.6085,143.0806,142003.0
2022-02-24 12:00:00,145.5,145.7,145.2,145.24,91335.0,143.12,143.3167,142.8249,142.8642,91335.0
2022-02-24 12:10:00,145.25,145.53,144.74,145.0,101575.0,142.874,143.1495,142.3724,142.6281,101575.0
2022-02-24 12:20:00,145.03,145.05,144.48,144.88,94066.0,142.6576,142.6773,142.1166,142.5101,94066.0
2022-02-24 12:30:00,144.85,145.36,144.5,145.29,66886.0,142.4806,142.9822,142.1363,142.9134,66886.0
2022-02-24 12:40:00,145.3,145.47,145.03,145.06,74938.0,142.9232,143.0904,142.6576,142.6872,74938.0
2022-02-24 12:50:00,145.11,145.46,144.94,144.99,67555.0,142.7363,143.0806,142.5691,142.6183,67555.0
2022-02-24 13:00:00,144.96,145.44,144.75,145.44,62149.0,142.5888,143.0609,142.3822,143.0609,62149.0
2022-02-24 13:10:00,145.41,145.64,145.21,145.5,79345.0,143.0314,143.2577,142.8347,143.12,79345.0
2022-02-24 13:20:00,145.47,145.69,145.17,145.41,92600.0,143.0904,143.3068,142.7954,143.0314,92600.0
2022-02-24 13:30:00,145.41,146.25,145.41,146.2,121002.0,143.0314,143.8577,143.0314,143.8085,121002.0
2022-02-24 13:40:00,146.2,147.02,145.78,147.02,123374.0,143.8085,144.6151,143.3954,144.6151,123374.0
2022-02-24 13:50:00,147.04,147.11,145.96,146.18,131778.0,144.6348,144.7036,143.5724,143.7888,131778.0
2022-02-24 14:00:00,146.15,146.57,145.88,146.15,109972.0,143.7593,144.1725,143.4937,143.7593,109972.0
2022-02-24 14:10:00,146.2,147.0,146.12,146.93,89718.0,143.8085,144.5954,143.7298,144.5266,89718.0
2022-02-24 14:20:00,146.96,147.16,146.9,147.0,96531.0,144.5561,144.7528,144.4971,144.5954,96531.0
2022-02-24 14:30:00,146.99,147.97,146.95,147.93,151455.0,144.5856,145.5496,144.5462,145.5102,151455.0
2022-02-24 14:40:00,147.89,147.99,147.53,147.94,113061.0,145.4709,145.5692,145.1167,145.52,113061.0
2022-02-24 14:50:00,147.92,148.13,147.54,148.13,162133.0,145.5004,145.7069,145.1266,145.7069,162133.0
2022-02-24 15:00:00,148.13,148.53,148.0,148.34,127028.0,145.7069,146.1004,145.5791,145.9135,127028.0
2022-02-24 15:10:00,148.32,148.6,148.22,148.37,149297.0,145.8938,146.1692,145.7955,145.943,149297.0
2022-02-24 15:20:00,148.38,148.62,148.0,148.08,166325.0,145.9528,146.1889,145.5791,145.6578,166325.0
2022-02-24 15:30:00,148.06,149.13,148.06,148.98,172964.0,145.6381,146.6906,145.6381,146.543,172964.0
2022-02-24 15:40:00,148.97,149.1,148.58,148.75,227374.0,146.5332,146.6611,146.1496,146.3168,227374.0
2022-02-24 15:50:00,148.77,149.57,148.74,149.4,594492.0,146.3365,147.1234,146.307,146.9562,594492.0
2022-02-25 09:30:00,149.56,150.11,148.43,148.46,409871.0,147.1135,147.6545,146.002,146.0315,409871.0
2022-02-25 09:40:00,148.38,148.94,147.82,148.37,238827.0,145.9528,146.5037,145.402,145.943,238827.0
2022-02-25 09:50:00,148.34,148.6,147.5,147.57,147965.0,145.9135,146.1692,145.0872,145.1561,147965.0
2022-02-25 10:00:00,147.55,148.0,147.24,147.89,122850.0,145.1364,145.5791,144.8315,145.4709,122850.0
2022-02-25 10:10:00,147.85,148.03,147.42,147.99,145307.0,145.4315,145.6086,145.0085,145.5692,145307.0
2022-02-25 10:20:00,147.99,148.29,147.71,148.0,235354.0,145.5692,145.8643,145.2938,145.5791,235354.0
2022-02-25 10:30:00,147.94,148.11,147.22,147.37,199250.0,145.52,145.6873,144.8118,144.9594,199250.0
2022-02-25 10:40:00,147.39,148.64,147.37,148.62,172053.0,144.979,146.2086,144.9594,146.1889,172053.0
2022-02-25 10:50:00,148.59,148.93,148.43,148.6,122094.0,146.1594,146.4938,146.002,146.1692,122094.0
2022-02-25 11:00:00,148.61,148.8,148.21,148.7,112199.0,146.1791,146.366,145.7856,146.2676,112199.0
2022-02-25 11:10:00,148.72,149.26,148.62,149.2,115584.0,146.2873,146.8185,146.1889,146.7594,115584.0
2022-02-25 11:20:00,149.28,149.44,149.12,149.4,96132.0,146.8381,146.9955,146.6807,146.9562,96132.0
2022-02-25 11:30:00,149.41,149.6,149.22,149.41,102857.0,146.966,147.1529,146.7791,146.966,102857.0
2022-02-25 11:40:00,149.39,149.65,149.22,149.65,79377.0,146.9463,147.2021,146.7791,147.2021,79377.0
2022-02-25 11:50:00,149.64,150.16,149.62,150.1,92743.0,147.1922,147.7037,147.1726,147.6447,92743.0
2022-02-25 12:00:00,150.1,150.28,149.86,150.01,118891.0,147.6447,147.8218,147.4086,147.5562,118891.0
2022-02-25 12:10:00,150.0,150.1,149.59,149.73,103889.0,147.5463,147.6447,147.1431,147.2808,103889.0
2022-02-25 12:20:00,149.75,149.99,149.5,149.99,118056.0,147.3004,147.5365,147.0545,147.5365,118056.0
2022-02-25 12:30:00,149.99,150.16,149.92,150.09,76209.0,147.5365,147.7037,147.4677,147.6349,76209.0
2022-02-25 12:40:00,150.1,150.26,149.85,149.85,65929.0,147.6447,147.8021,147.3988,147.3988,65929.0
2022-02-25 12:50:00,149.83,149.88,149.19,149.49,94794.0,147.3791,147.4283,146.7496,147.0447,94794.0
2022-02-25 13:00:00,149.48,149.73,149.16,149.25,81329.0,147.0349,147.2808,146.7201,146.8086,81329.0
2022-02-25 13:10:00,149.22,149.55,148.96,149.48,127195.0,146.7791,147.1037,146.5234,147.0349,127195.0
2022-02-25 13:20:00,149.51,149.62,149.28,149.51,73622.0,147.0644,147.1726,146.8381,147.0644,73622.0
2022-02-25 13:30:00,149.52,149.7,149.31,149.63,91869.0,147.0742,147.2513,146.8676,147.1824,91869.0
2022-02-25 13:40:00,149.64,149.76,149.52,149.66,106004.0,147.1922,147.3103,147.0742,147.2119,106004.0
2022-02-25 13:50:00,149.66,149.69,149.13,149.28,106410.0,147.2119,147.2414,146.6906,146.8381,106410.0
2022-02-25 14:00:00,149.28,149.4,148.94,148.96,78199.0,146.8381,146.9562,146.5037,146.5234,78199.0
2022-02-25 14:10:00,148.98,149.04,148.75,148.89,98010.0,146.543,146.602,146.3168,146.4545,98010.0
2022-02-25 14:20:00,148.88,149.22,148.83,148.98,158011.0,146.4447,146.7791,146.3955,146.543,158011.0
2022-02-25 14:30:00,148.97,149.24,148.62,148.72,118783.0,146.5332,146.7988,146.1889,146.2873,118783.0
2022-02-25 14:40:00,148.69,148.99,148.62,148.81,121553.0,146.2578,146.5529,146.1889,146.3758,121553.0
2022-02-25 14:50:00,148.82,148.97,148.51,148.76,87465.0,146.3856,146.5332,146.0807,146.3266,87465.0
2022-02-25 15:00:00,148.72,148.73,148.4,148.47,145999.0,146.2873,146.2971,145.9725,146.0414,145999.0
2022-02-25 15:10:00,148.47,148.76,148.32,148.76,196799.0,146.0414,146.3266,145.8938,146.3266,196799.0
2022-02-25 15:20:00,148.75,149.08,148.62,148.69,159508.0,146.3168,146.6414,146.1889,146.2578,159508.0
2022-02-25 15:30:00,148.7,149.12,148.68,149.05,243469.0,146.2676,146.6807,146.2479,146.6119,243469.0
2022-02-25 15:40:00,149.04,149.55,148.93,149.38,260649.0,146.602,147.1037,146.4938,146.9365,260649.0
2022-02-25 15:50:00,149.41,149.63,149.2,149.52,553572.0,146.966,147.1824,146.7594,147.0742,553572.0
2022-02-28 09:30:00,147.83,148.68,147.17,147.29,317840.0,145.4118,146.2479,144.7626,144.8807,317840.0
2022-02-28 09:40:00,147.22,147.91,146.72,147.37,216171.0,144.8118,145.4905,144.32,144.9594,216171.0
2022-02-28 09:50:00,147.34,147.75,147.01,147.68,169959.0,144.9299,145.3332,144.6053,145.2643,169959.0
2022-02-28 10:00:00,147.71,147.71,146.7,146.97,177149.0,145.2938,145.2938,144.3003,144.5659,177149.0
2022-02-28 10:10:00,146.96,147.04,146.46,146.73,129848.0,144.5561,144.6348,144.0643,144.3298,129848.0
2022-02-28 10:20:00,146.8,147.6,146.79,147.35,115657.0,144.3987,145.1856,144.3889,144.9397,115657.0
2022-02-28 10:30:00,147.34,148.07,147.33,148.04,119852.0,144.9299,145.6479,144.92,145.6184,119852.0
2022-02-28 10:40:00,148.07,148.57,147.95,148.33,134529.0,145.6479,146.1397,145.5299,145.9037,134529.0
2022-02-28 10:50:00,148.3,148.75,148.18,148.48,102909.0,145.8742,146.3168,145.7561,146.0512,102909.0
2022-02-28 11:00:00,148.53,148.77,148.31,148.58,89973.0,146.1004,146.3365,145.884,146.1496,89973.0
2022-02-28 11:10:00,148.62,149.0,148.48,148.89,62609.0,146.1889,146.5627,146.0512,146.4545,62609.0
2022-02-28 11:20:00,148.89,149.48,148.88,149.35,80405.0,146.4545,147.0349,146.4447,146.907,80405.0
2022-02-28 11:30:00,149.35,149.4,149.06,149.2,116402.0,146.907,146.9562,146.6217,146.7594,116402.0
2022-02-28 11:40:00,149.25,149.26,148.77,148.86,78909.0,146.8086,146.8185,146.3365,146.425,78909.0
2022-02-28 11:50:00,148.92,149.33,148.79,149.25,72349.0,146.484,146.8873,146.3561,146.8086,72349.0
2022-02-28 12:00:00,149.25,149.33,148.25,148.35,128761.0,146.8086,146.8873,145.825,145.9233,128761.0
2022-02-28 12:10:00,148.3,148.35,147.75,147.92,95850.0,145.8742,145.9233,145.3332,145.5004,95850.0
2022-02-28 12:20:00,147.94,148.05,147.55,147.84,76956.0,145.52,145.6282,145.1364,145.4217,76956.0
2022-02-28 12:30:00,147.81,147.94,147.32,147.37,56116.0,145.3922,145.52,144.9102,144.9594,56116.0
2022-02-28 12:40:00,147.4,147.42,146.99,147.23,62083.0,144.9889,145.0085,144.5856,144.8217,62083.0
2022-02-28 12:50:00,147.25,147.26,146.93,147.25,72340.0,144.8413,144.8512,144.5266,144.8413,72340.0
2022-02-28 13:00:00,147.24,147.87,147.21,147.83,81220.0,144.8315,145.4512,144.802,145.4118,81220.0
2022-02-28 13:10:00,147.81,147.93,147.31,147.39,68593.0,145.3922,145.5102,144.9003,144.979,68593.0
2022-02-28 13:20:00,147.39,147.83,147.21,147.66,57592.0,144.979,145.4118,144.802,145.2446,57592.0
2022-02-28 13:30:00,147.68,147.89,147.45,147.7,48753.0,145.2643,145.4709,145.0381,145.284,48753.0
2022-02-28 13:40:00,147.67,147.89,147.54,147.84,37107.0,145.2545,145.4709,145.1266,145.4217,37107.0
2022-02-28 13:50:00,147.86,148.08,147.79,147.91,51457.0,145.4414,145.6578,145.3725,145.4905,51457.0
2022-02-28 14:00:00,147.87,147.87,146.65,146.65,90647.0,145.4512,145.4512,144.2511,144.2511,90647.0
2022-02-28 14:10:00,146.69,147.06,146.57,146.99,117755.0,144.2905,144.6544,144.1725,144.5856,117755.0
2022-02-28 14:20:00,147.05,147.05,146.59,146.84,85142.0,144.6446,144.6446,144.1921,144.438,85142.0
2022-02-28 14:30:00,146.89,147.1,146.67,146.78,67342.0,144.4872,144.6938,144.2708,144.379,67342.0
2022-02-28 14:40:00,146.78,147.34,146.78,147.19,121178.0,144.379,144.9299,144.379,144.7823,121178.0
2022-02-28 14:50:00,147.18,147.7,147.07,147.56,85970.0,144.7725,145.284,144.6643,145.1463,85970.0
2022-02-28 15:00:00,147.52,147.65,147.05,147.5,94132.0,145.1069,145.2348,144.6446,145.0872,94132.0
2022-02-28 15:10:00,147.52,147.67,147.2,147.58,73923.0,145.1069,145.2545,144.7921,145.1659,73923.0
2022-02-28 15:20:00,147.58,148.15,147.58,147.9,106356.0,145.1659,145.7266,145.1659,145.4807,106356.0
2022-02-28 15:30:00,147.87,147.87,147.23,147.43,124448.0,145.4512,145.4512,144.8217,145.0184,124448.0
2022-02-28 15:40:00,147.42,148.27,147.41,148.11,175069.0,145.0085,145.8446,144.9987,145.6873,175069.0
2022-02-28 15:50:00,148.18,148.65,148.03,148.46,479528.0,145.7561,146.2184,145.6086,146.0315,479528.0
2022-03-01 09:30:00,147.86,148.15,146.91,147.56,436914.0,145.4414,145.7266,144.5069,145.1463,436914.0
2022-03-01 09:40:00,147.55,147.68,147.0,147.42,141293.0,145.1364,145.2643,144.5954,145.0085,141293.0
2022-03-01 09:50:00,147.49,147.55,146.63,146.87,121461.0,145.0774,145.1364,144.2315,144.4675,121461.0
2022-03-01 10:00:00,146.92,147.42,146.35,146.68,186422.0,144.5167,145.0085,143.9561,144.2807,186422.0
2022-03-01 10:10:00,146.58,146.83,146.14,146.69,142227.0,144.1823,144.4282,143.7495,144.2905,142227.0
2022-03-01 10:20:00,146.71,147.07,146.27,146.49,144142.0,144.3102,144.6643,143.8774,144.0938,144142.0
2022-03-01 10:30:00,146.49,146.64,146.09,146.12,150115.0,144.0938,144.2413,143.7003,143.7298,150115.0
2022-03-01 10:40:00,146.11,146.11,145.56,145.83,140803.0,143.72,143.72,143.179,143.4446,140803.0
2022-03-01 10:50:00,145.84,146.16,145.71,145.73,87593.0,143.4544,143.7692,143.3265,143.3462,87593.0
2022-03-01 11:00:00,145.71,146.03,145.62,145.87,94298.0,143.3265,143.6413,143.238,143.4839,94298.0
2022-03-01 11:10:00,145.93,146.39,145.78,146.32,178024.0,143.5429,143.9954,143.3954,143.9265,178024.0
2022-03-01 11:20:00,146.29,146.67,146.04,146.13,150610.0,143.897,144.2708,143.6511,143.7396,150610.0
2022-03-01 11:30:00,146.14,146.14,145.4,145.59,134656.0,143.7495,143.7495,143.0216,143.2085,134656.0
2022-03-01 11:40:00,145.62,145.7,145.06,145.39,110611.0,143.238,143.3167,142.6872,143.0118,110611.0
2022-03-01 11:50:00,145.42,145.43,144.86,145.07,114856.0,143.0413,143.0511,142.4904,142.697,114856.0
2022-03-01 12:00:00,145.03,145.17,144.7,144.73,105590.0,142.6576,142.7954,142.333,142.3626,105590.0
2022-03-01 12:10:00,144.72,145.45,144.6,145.41,106276.0,142.3527,143.0708,142.2347,143.0314,106276.0
2022-03-01 12:20:00,145.41,145.45,145.07,145.25,60145.0,143.0314,143.0708,142.697,142.874,60145.0
2022-03-01 12:30:00,145.25,145.46,145.07,145.2,99714.0,142.874,143.0806,142.697,142.8249,99714.0
2022-03-01 12:40:00,145.23,145.63,145.2,145.49,81804.0,142.8544,143.2478,142.8249,143.1101,81804.0
2022-03-01 12:50:00,145.47,145.55,145.18,145.43,83095.0,143.0904,143.1691,142.8052,143.0511,83095.0
2022-03-01 13:00:00,145.38,145.7,144.93,144.99,119164.0,143.0019,143.3167,142.5593,142.6183,119164.0
2022-03-01 13:10:00,145.0,145.0,144.19,144.32,133646.0,142.6281,142.6281,141.8314,141.9593,133646.0
2022-03-01 13:20:00,144.33,144.5,143.77,143.91,217621.0,141.9691,142.1363,141.4183,141.556,217621.0
2022-03-01 13:30:00,143.89,144.63,143.8,144.62,102705.0,141.5363,142.2642,141.4478,142.2543,102705.0
2022-03-01 13:40:00,144.6,144.61,144.25,144.42,69849.0,142.2347,142.2445,141.8904,142.0576,69849.0
2022-03-01 13:50:00,144.46,144.91,144.34,144.74,96695.0,142.097,142.5396,141.9789,142.3724,96695.0
2022-03-01 14:00:00,144.77,145.01,144.55,144.79,88397.0,142.4019,142.638,142.1855,142.4216,88397.0
2022-03-01 14:10:00,144.8,145.3,144.6,145.3,118347.0,142.4314,142.9232,142.2347,142.9232,118347.0
2022-03-01 14:20:00,145.28,145.62,145.21,145.47,81386.0,142.9036,143.238,142.8347,143.0904,81386.0
2022-03-01 14:30:00,145.43,145.95,145.3,145.88,99104.0,143.0511,143.5626,142.9232,143.4937,99104.0
2022-03-01 14:40:00,145.88,146.06,145.78,145.85,111194.0,143.4937,143.6708,143.3954,143.4642,111194.0
2022-03-01 14:50:00,145.84,145.87,145.45,145.62,73816.0,143.4544,143.4839,143.0708,143.238,73816.0
2022-03-01 15:00:00,145.62,146.61,145.52,146.5,256242.0,143.238,144.2118,143.1396,144.1036,256242.0
2022-03-01 15:10:00,146.56,146.57,145.85,145.97,161050.0,144.1626,144.1725,143.4642,143.5823,161050.0
2022-03-01 15:20:00,145.98,146.04,145.54,145.56,103977.0,143.5921,143.6511,143.1593,143.179,103977.0
2022-03-01 15:30:00,145.53,145.66,145.25,145.53,119634.0,143.1495,143.2773,142.874,143.1495,119634.0
2022-03-01 15:40:00,145.52,145.56,144.77,144.8,200127.0,143.1396,143.179,142.4019,142.4314,200127.0
2022-03-01 15:50:00,144.78,145.79,144.66,145.69,540372.0,142.4117,143.4052,142.2937,143.3068,540372.0
2022-03-02 09:30:00,146.31,146.83,145.92,146.3,241032.0,143.9167,144.4282,143.5331,143.9069,241032.0
2022-03-02 09:40:00,146.32,147.7,146.24,147.5,259441.0,143.9265,145.284,143.8479,145.0872,259441.0
2022-03-02 09:50:00,147.45,147.51,146.54,146.61,154141.0,145.0381,145.0971,144.1429,144.2118,154141.0
2022-03-02 10:00:00,146.64,146.99,146.12,146.3,62529.0,144.2413,144.5856,143.7298,143.9069,62529.0
2022-03-02 10:10:00,146.44,146.44,146.05,146.27,83216.0,144.0446,144.0446,143.661,143.8774,83216.0
2022-03-02 10:20:00,146.25,147.25,146.05,146.96,95028.0,143.8577,144.8413,143.661,144.5561,95028.0
2022-03-02 10:30:00,147.01,147.56,146.49,147.44,157639.0,144.6053,145.1463,144.0938,145.0282,157639.0
2022-03-02 10:40:00,147.44,147.51,146.85,147.25,72210.0,145.0282,145.0971,144.4479,144.8413,72210.0
2022-03-02 10:50:00,147.28,147.37,146.77,147.09,81705.0,144.8708,144.9594,144.3692,144.6839,81705.0
2022-03-02 11:00:00,147.1,148.26,146.87,148.12,142847.0,144.6938,145.8348,144.4675,145.6971,142847.0
2022-03-02 11:10:00,148.14,148.22,147.72,147.9,86593.0,145.7168,145.7955,145.3036,145.4807,86593.0
2022-03-02 11:20:00,147.9,147.96,147.43,147.64,109420.0,145.4807,145.5397,145.0184,145.2249,109420.0
2022-03-02 11:30:00,147.67,148.18,147.54,147.63,79649.0,145.2545,145.7561,145.1266,145.2151,79649.0
2022-03-02 11:40:00,147.66,147.85,147.31,147.5,66223.0,145.2446,145.4315,144.9003,145.0872,66223.0
2022-03-02 11:50:00,147.52,147.6,147.28,147.51,47499.0,145.1069,145.1856,144.8708,145.0971,47499.0
2022-03-02 12:00:00,147.47,147.65,147.22,147.55,66878.0,145.0577,145.2348,144.8118,145.1364,66878.0
2022-03-02 12:10:00,147.54,147.9,147.5,147.77,106256.0,145.1266,145.4807,145.0872,145.3528,106256.0
2022-03-02 12:20:00,147.75,147.88,147.32,147.66,88752.0,145.3332,145.461,144.9102,145.2446,88752.0
2022-03-02 12:30:00,147.67,147.94,147.5,147.85,76577.0,145.2545,145.52,145.0872,145.4315,76577.0
2022-03-02 12:40:00,147.91,147.92,147.63,147.79,33447.0,145.4905,145.5004,145.2151,145.3725,33447.0
2022-03-02 12:50:00,147.79,147.96,147.51,147.92,36399.0,145.3725,145.5397,145.0971,145.5004,36399.0
2022-03-02 13:00:00,147.95,148.47,147.95,148.31,76333.0,145.5299,146.0414,145.5299,145.884,76333.0
2022-03-02 13:10:00,148.32,148.47,148.09,148.11,62549.0,145.8938,146.0414,145.6676,145.6873,62549.0
2022-03-02 13:20:00,148.13,148.25,148.01,148.13,89184.0,145.7069,145.825,145.5889,145.7069,89184.0
2022-03-02 13:30:00,148.16,148.42,148.13,148.33,47536.0,145.7364,145.9922,145.7069,145.9037,47536.0
2022-03-02 13:40:00,148.29,148.3,147.97,148.01,50929.0,145.8643,145.8742,145.5496,145.5889,50929.0
2022-03-02 13:50:00,148.11,148.2,147.97,148.11,48992.0,145.6873,145.7758,145.5496,145.6873,48992.0
2022-03-02 14:00:00,148.11,148.3,148.0,148.18,42572.0,145.6873,145.8742,145.5791,145.7561,42572.0
2022-03-02 14:10:00,148.16,148.27,148.04,148.26,46143.0,145.7364,145.8446,145.6184,145.8348,46143.0
2022-03-02 14:20:00,148.3,148.37,147.6,147.8,87953.0,145.8742,145.943,145.1856,145.3823,87953.0
2022-03-02 14:30:00,147.83,147.96,147.65,147.91,81945.0,145.4118,145.5397,145.2348,145.4905,81945.0
2022-03-02 14:40:00,147.95,148.27,147.95,148.09,48860.0,145.5299,145.8446,145.5299,145.6676,48860.0
2022-03-02 14:50:00,148.11,148.23,147.55,147.68,69250.0,145.6873,145.8053,145.1364,145.2643,69250.0
2022-03-02 15:00:00,147.65,148.02,147.63,147.86,109887.0,145.2348,145.5987,145.2151,145.4414,109887.0
2022-03-02 15:10:00,147.83,147.92,147.39,147.55,60650.0,145.4118,145.5004,144.979,145.1364,60650.0
2022-03-02 15:20:00,147.52,147.65,147.4,147.62,82599.0,145.1069,145.2348,144.9889,145.2053,82599.0
2022-03-02 15:30:00,147.61,147.98,147.6,147.68,97018.0,145.1954,145.5594,145.1856,145.2643,97018.0
2022-03-02 15:40:00,147.66,147.85,147.53,147.73,214954.0,145.2446,145.4315,145.1167,145.3135,214954.0
2022-03-02 15:50:00,147.73,147.83,147.0,147.32,690271.0,145.3135,145.4118,144.5954,144.9102,690271.0
2022-03-03 09:30:00,147.31,148.65,147.13,147.25,326147.0,144.9003,146.2184,144.7233,144.8413,326147.0
2022-03-03 09:40:00,147.26,147.39,146.14,146.27,187756.0,144.8512,144.979,143.7495,143.8774,187756.0
2022-03-03 09:50:00,146.28,146.65,146.1,146.65,71681.0,143.8872,144.2511,143.7101,144.2511,71681.0
2022-03-03 10:00:00,146.65,146.9,145.97,146.16,77724.0,144.2511,144.4971,143.5823,143.7692,77724.0
2022-03-03 10:10:00,146.13,146.3,145.9,146.08,70975.0,143.7396,143.9069,143.5134,143.6905,70975.0
2022-03-03 10:20:00,146.08,146.16,145.86,146.1,90532.0,143.6905,143.7692,143.4741,143.7101,90532.0
2022-03-03 10:30:00,146.1,146.17,145.43,145.48,78292.0,143.7101,143.779,143.0511,143.1003,78292.0
2022-03-03 10:40:00,145.5,145.73,145.37,145.49,65531.0,143.12,143.3462,142.9921,143.1101,65531.0
2022-03-03 10:50:00,145.51,145.56,144.9,144.93,138613.0,143.1298,143.179,142.5298,142.5593,138613.0
2022-03-03 11:00:00,144.93,145.15,144.71,145.0,76572.0,142.5593,142.7757,142.3429,142.6281,76572.0
2022-03-03 11:10:00,144.95,145.02,144.45,144.65,83904.0,142.579,142.6478,142.0871,142.2839,83904.0
2022-03-03 11:20:00,144.7,145.47,144.7,145.29,81276.0,142.333,143.0904,142.333,142.9134,81276.0
2022-03-03 11:30:00,145.29,145.31,145.0,145.04,73765.0,142.9134,142.9331,142.6281,142.6675,73765.0
2022-03-03 11:40:00,145.04,145.74,145.02,145.49,71651.0,142.6675,143.356,142.6478,143.1101,71651.0
2022-03-03 11:50:00,145.52,145.89,145.27,145.7,95214.0,143.1396,143.5036,142.8937,143.3167,95214.0
2022-03-03 12:00:00,145.71,145.94,145.64,145.9,50151.0,143.3265,143.5528,143.2577,143.5134,50151.0
2022-03-03 12:10:00,145.96,146.1,145.84,145.97,49111.0,143.5724,143.7101,143.4544,143.5823,49111.0
2022-03-03 12:20:00,145.96,146.01,145.04,145.06,56281.0,143.5724,143.6216,142.6675,142.6872,56281.0
2022-03-03 12:30:00,145.06,146.51,145.02,145.86,229886.0,142.6872,144.1134,142.6478,143.4741,229886.0
2022-03-03 12:40:00,145.86,146.05,145.52,145.92,90989.0,143.4741,143.661,143.1396,143.5331,90989.0
2022-03-03 12:50:00,145.86,146.09,145.72,145.97,39393.0,143.4741,143.7003,143.3364,143.5823,39393.0
2022-03-03 13:00:00,146.01,146.2,145.83,145.94,61627.0,143.6216,143.8085,143.4446,143.5528,61627.0
2022-03-03 13:10:00,145.95,146.36,145.8,146.31,112782.0,143.5626,143.9659,143.415,143.9167,112782.0
2022-03-03 13:20:00,146.3,146.36,146.03,146.34,86644.0,143.9069,143.9659,143.6413,143.9462,86644.0
2022-03-03 13:30:00,146.36,146.38,145.85,146.03,116766.0,143.9659,143.9856,143.4642,143.6413,116766.0
2022-03-03 13:40:00,146.05,146.12,145.77,146.06,57210.0,143.661,143.7298,143.3855,143.6708,57210.0
2022-03-03 13:50:00,146.05,146.3,146.02,146.09,49224.0,143.661,143.9069,143.6314,143.7003,49224.0
2022-03-03 14:00:00,146.07,146.24,145.81,145.86,41942.0,143.6806,143.8479,143.4249,143.4741,41942.0
2022-03-03 14:10:00,145.91,146.51,145.8,146.35,78412.0,143.5232,144.1134,143.415,143.9561,78412.0
2022-03-03 14:20:00,146.33,146.35,146.03,146.2,47738.0,143.9364,143.9561,143.6413,143.8085,47738.0
2022-03-03 14:30:00,146.17,146.21,146.0,146.04,43998.0,143.779,143.8183,143.6118,143.6511,43998.0
2022-03-03 14:40:00,146.03,146.06,145.36,145.36,111901.0,143.6413,143.6708,142.9822,142.9822,111901.0
2022-03-03 14:50:00,145.38,145.51,145.14,145.4,81424.0,143.0019,143.1298,142.7658,143.0216,81424.0
2022-03-03 15:00:00,145.39,145.39,144.85,144.89,254388.0,143.0118,143.0118,142.4806,142.5199,254388.0
2022-03-03 15:10:00,144.89,145.25,144.82,145.2,111929.0,142.5199,142.874,142.4511,142.8249,111929.0
2022-03-03 15:20:00,145.19,145.57,145.07,145.57,76169.0,142.815,143.1888,142.697,143.1888,76169.0
2022-03-03 15:30:00,145.54,145.56,144.88,145.1,126345.0,143.1593,143.179,142.5101,142.7265,126345.0
2022-03-03 15:40:00,145.12,145.28,144.9,145.15,153820.0,142.7462,142.9036,142.5298,142.7757,153820.0
2022-03-03 15:50:00,145.12,145.87,144.95,145.65,999662.0,142.7462,143.4839,142.579,143.2675,999662.0
2022-03-04 09:30:00,144.01,144.26,142.59,142.62,555857.0,141.6543,141.9002,140.2576,140.2871,555857.0
2022-03-04 09:40:00,142.66,142.79,141.13,141.18,347687.0,140.3264,140.4543,138.8214,138.8706,347687.0
2022-03-04 09:50:00,141.22,141.89,141.09,141.85,296790.0,138.91,139.569,138.7821,139.5297,296790.0
2022-03-04 10:00:00,141.82,142.02,140.75,140.87,338859.0,139.5002,139.6969,138.4477,138.5657,338859.0
2022-03-04 10:10:00,140.84,141.0,140.34,140.69,344929.0,138.5362,138.6936,138.0444,138.3886,344929.0
2022-03-04 10:20:00,140.68,140.72,140.22,140.68,318725.0,138.3788,138.4181,137.9263,138.3788,318725.0
2022-03-04 10:30:00,140.68,140.75,140.13,140.4,277544.0,138.3788,138.4477,137.8378,138.1034,277544.0
2022-03-04 10:40:00,140.4,140.56,139.74,139.79,404970.0,138.1034,138.2608,137.4542,137.5034,404970.0
2022-03-04 10:50:00,139.8,140.1,139.75,139.91,262072.0,137.5132,137.8083,137.464,137.6214,262072.0
2022-03-04 11:00:00,139.94,140.03,139.57,139.76,205127.0,137.6509,137.7394,137.287,137.4738,205127.0
2022-03-04 11:10:00,139.76,140.47,139.55,140.27,213533.0,137.4738,138.1722,137.2673,137.9755,213533.0
2022-03-04 11:20:00,140.28,140.47,140.03,140.21,157745.0,137.9853,138.1722,137.7394,137.9165,157745.0
2022-03-04 11:30:00,140.19,140.77,140.04,140.73,134607.0,137.8968,138.4673,137.7493,138.428,134607.0
2022-03-04 11:40:00,140.75,140.96,140.6,140.71,151130.0,138.4477,138.6542,138.3001,138.4083,151130.0
2022-03-04 11:50:00,140.72,140.75,140.07,140.19,117751.0,138.4181,138.4477,137.7788,137.8968,117751.0
2022-03-04 12:00:00,140.18,140.19,139.76,140.05,154395.0,137.887,137.8968,137.4738,137.7591,154395.0
2022-03-04 12:10:00,140.05,141.0,140.04,140.66,160745.0,137.7591,138.6936,137.7493,138.3591,160745.0
2022-03-04 12:20:00,140.64,140.67,140.01,140.54,155642.0,138.3395,138.369,137.7198,138.2411,155642.0
2022-03-04 12:30:00,140.53,140.74,140.4,140.68,75593.0,138.2313,138.4378,138.1034,138.3788,75593.0
2022-03-04 12:40:00,140.72,140.8,140.34,140.72,159904.0,138.4181,138.4968,138.0444,138.4181,159904.0
2022-03-04 12:50:00,140.73,141.2,140.56,141.05,141157.0,138.428,138.8903,138.2608,138.7427,141157.0
2022-03-04 13:00:00,141.07,141.37,141.03,141.24,130639.0,138.7624,139.0575,138.7231,138.9296,130639.0
2022-03-04 13:10:00,141.27,141.27,140.81,140.85,96581.0,138.9591,138.9591,138.5067,138.546,96581.0
2022-03-04 13:20:00,140.89,141.17,140.89,140.99,88523.0,138.5854,138.8608,138.5854,138.6837,88523.0
2022-03-04 13:30:00,141.03,141.22,140.88,141.19,83222.0,138.7231,138.91,138.5755,138.8805,83222.0
2022-03-04 13:40:00,141.15,141.19,140.5,140.56,154651.0,138.8411,138.8805,138.2017,138.2608,154651.0
2022-03-04 13:50:00,140.59,140.71,140.38,140.4,110354.0,138.2903,138.4083,138.0837,138.1034,110354.0
2022-03-04 14:00:00,140.42,140.5,139.92,140.01,192072.0,138.1231,138.2017,137.6312,137.7198,192072.0
2022-03-04 14:10:00,140.0,140.0,139.74,139.94,170939.0,137.7099,137.7099,137.4542,137.6509,170939.0
2022-03-04 14:20:00,139.93,140.43,139.83,140.26,114277.0,137.6411,138.1329,137.5427,137.9657,114277.0
2022-03-04 14:30:00,140.25,140.4,140.12,140.28,107504.0,137.9558,138.1034,137.828,137.9853,107504.0
2022-03-04 14:40:00,140.29,140.34,139.91,140.01,200259.0,137.9952,138.0444,137.6214,137.7198,200259.0
2022-03-04 14:50:00,140.01,140.32,139.87,140.01,235090.0,137.7198,138.0247,137.582,137.7198,235090.0
2022-03-04 15:00:00,140.03,140.39,139.81,140.06,158615.0,137.7394,138.0935,137.523,137.7689,158615.0
2022-03-04 15:10:00,140.06,140.29,139.93,140.22,127280.0,137.7689,137.9952,137.6411,137.9263,127280.0
2022-03-04 15:20:00,140.24,140.75,140.08,140.57,133469.0,137.946,138.4477,137.7886,138.2706,133469.0
2022-03-04 15:30:00,140.56,140.66,140.12,140.31,181115.0,138.2608,138.3591,137.828,138.0149,181115.0
2022-03-04 15:40:00,140.29,140.55,140.04,140.12,241935.0,137.9952,138.2509,137.7493,137.828,241935.0
2022-03-04 15:50:00,140.15,140.82,140.05,140.7,635012.0,137.8575,138.5165,137.7591,138.3985,635012.0
2022-03-07 09:30:00,140.18,140.72,139.91,140.59,481485.0,137.887,138.4181,137.6214,138.2903,481485.0
2022-03-07 09:40:00,140.61,140.89,138.96,139.24,257739.0,138.3099,138.5854,136.6869,136.9624,257739.0
2022-03-07 09:50:00,139.25,139.46,138.24,138.24,220364.0,136.9722,137.1788,135.9787,135.9787,220364.0
2022-03-07 10:00:00,138.3,138.43,138.04,138.05,197310.0,136.0377,136.1656,135.782,135.7918,197310.0
2022-03-07 10:10:00,138.05,138.05,137.11,137.16,296515.0,135.7918,135.7918,134.8672,134.9164,296515.0
2022-03-07 10:20:00,137.17,137.39,136.58,136.66,245318.0,134.9262,135.1426,134.3459,134.4246,245318.0
2022-03-07 10:30:00,136.65,137.1,136.55,136.59,161033.0,134.4147,134.8574,134.3164,134.3557,161033.0
2022-03-07 10:40:00,136.56,136.71,135.9,135.9,254560.0,134.3262,134.4737,133.677,133.677,254560.0
2022-03-07 10:50:00,135.91,136.08,135.44,135.85,346701.0,133.6868,133.854,133.2245,133.6278,346701.0
2022-03-07 11:00:00,135.84,136.37,135.64,136.08,278168.0,133.618,134.1393,133.4212,133.854,278168.0
2022-03-07 11:10:00,136.08,136.59,136.06,136.5,179300.0,133.854,134.3557,133.8344,134.2672,179300.0
2022-03-07 11:20:00,136.48,136.77,136.41,136.53,104984.0,134.2475,134.5328,134.1786,134.2967,104984.0
2022-03-07 11:30:00,136.5,136.59,136.07,136.07,100921.0,134.2672,134.3557,133.8442,133.8442,100921.0
2022-03-07 11:40:00,136.04,136.14,135.74,135.77,156052.0,133.8147,133.9131,133.5196,133.5491,156052.0
2022-03-07 11:50:00,135.73,135.75,135.26,135.36,190288.0,133.5098,133.5294,133.0475,133.1458,190288.0
2022-03-07 12:00:00,135.35,135.59,135.16,135.5,160663.0,133.136,133.3721,132.9491,133.2835,160663.0
2022-03-07 12:10:00,135.5,135.59,135.06,135.23,189458.0,133.2835,133.3721,132.8507,133.0179,189458.0
2022-03-07 12:20:00,135.22,135.44,134.83,134.95,239141.0,133.0081,133.2245,132.6245,132.7425,239141.0
2022-03-07 12:30:00,134.93,135.13,134.78,134.99,151339.0,132.7229,132.9196,132.5753,132.7819,151339.0
2022-03-07 12:40:00,135.0,135.56,134.99,135.31,151678.0,132.7917,133.3426,132.7819,133.0966,151678.0
2022-03-07 12:50:00,135.33,135.65,134.41,134.44,253488.0,133.1163,133.4311,132.2114,132.2409,253488.0
2022-03-07 13:00:00,134.44,134.93,134.39,134.74,150721.0,132.2409,132.7229,132.1917,132.536,150721.0
2022-03-07 13:10:00,134.7,134.81,134.13,134.29,149075.0,132.4966,132.6048,131.9359,132.0933,149075.0
2022-03-07 13:20:00,134.28,134.66,134.21,134.47,174402.0,132.0835,132.4573,132.0146,132.2704,174402.0
2022-03-07 13:30:00,134.46,134.55,133.94,134.32,190354.0,132.2605,132.3491,131.7491,132.1228,190354.0
2022-03-07 13:40:00,134.3,134.76,134.27,134.41,149153.0,132.1032,132.5556,132.0737,132.2114,149153.0
2022-03-07 13:50:00,134.41,134.77,134.32,134.64,186030.0,132.2114,132.5655,132.1228,132.4376,186030.0
2022-03-07 14:00:00,134.65,134.87,134.27,134.76,187674.0,132.4474,132.6638,132.0737,132.5556,187674.0
2022-03-07 14:10:00,134.75,135.29,134.72,135.25,150676.0,132.5458,133.077,132.5163,133.0376,150676.0
2022-03-07 14:20:00,135.23,135.25,134.75,134.86,113975.0,133.0179,133.0376,132.5458,132.654,113975.0
2022-03-07 14:30:00,134.86,135.03,134.65,134.8,109186.0,132.654,132.8212,132.4474,132.595,109186.0
2022-03-07 14:40:00,134.85,134.86,134.51,134.69,117735.0,132.6442,132.654,132.3097,132.4868,117735.0
2022-03-07 14:50:00,134.69,134.76,134.33,134.45,118780.0,132.4868,132.5556,132.1327,132.2507,118780.0
2022-03-07 15:00:00,134.47,134.57,134.13,134.2,152329.0,132.2704,132.3687,131.9359,132.0048,152329.0
2022-03-07 15:10:00,134.18,134.28,133.92,133.98,201385.0,131.9851,132.0835,131.7294,131.7884,201385.0
2022-03-07 15:20:00,133.96,134.58,133.93,134.5,168821.0,131.7687,132.3786,131.7392,132.2999,168821.0
2022-03-07 15:30:00,134.47,134.47,133.96,133.96,203800.0,132.2704,132.2704,131.7687,131.7687,203800.0
2022-03-07 15:40:00,133.95,134.04,133.5,133.64,503141.0,131.7589,131.8474,131.3162,131.454,503141.0
2022-03-07 15:50:00,133.66,133.94,133.44,133.49,760666.0,131.4736,131.7491,131.2572,131.3064,760666.0
2022-03-08 09:30:00,133.02,133.28,131.13,131.17,644236.0,130.8441,131.0998,128.985,129.0244,644236.0
2022-03-08 09:40:00,131.14,132.02,130.41,130.83,477604.0,128.9949,129.8605,128.2768,128.6899,477604.0
2022-03-08 09:50:00,130.83,131.23,130.27,130.7,314342.0,128.6899,129.0834,128.1391,128.562,314342.0
2022-03-08 10:00:00,130.71,130.71,129.29,129.55,588812.0,128.5719,128.5719,127.1751,127.4309,588812.0
2022-03-08 10:10:00,129.56,130.98,129.47,130.93,400471.0,127.4407,128.8375,127.3522,128.7883,400471.0
2022-03-08 10:20:00,130.87,130.96,130.03,130.13,252190.0,128.7293,128.8178,127.903,128.0014,252190.0
2022-03-08 10:30:00,130.13,130.77,129.95,130.6,234049.0,128.0014,128.6309,127.8243,128.4637,234049.0
2022-03-08 10:40:00,130.65,131.61,130.57,131.59,254667.0,128.5129,129.4572,128.4342,129.4375,254667.0
2022-03-08 10:50:00,131.55,131.95,131.01,131.71,358026.0,129.3981,129.7916,128.867,129.5555,358026.0
2022-03-08 11:00:00,131.75,132.06,131.36,131.97,295823.0,129.5949,129.8998,129.2113,129.8113,295823.0
2022-03-08 11:10:00,131.97,132.74,131.97,132.26,323715.0,129.8113,130.5687,129.8113,130.0965,323715.0
2022-03-08 11:20:00,132.27,132.35,131.56,131.88,225085.0,130.1064,130.1851,129.408,129.7227,225085.0
2022-03-08 11:30:00,131.88,132.01,131.14,131.47,196125.0,129.7227,129.8506,128.9949,129.3195,196125.0
2022-03-08 11:40:00,131.5,132.24,131.49,132.18,156325.0,129.349,130.0769,129.3391,130.0178,156325.0
2022-03-08 11:50:00,132.2,132.41,132.0,132.11,154394.0,130.0375,130.2441,129.8408,129.949,154394.0
2022-03-08 12:00:00,132.14,133.45,131.98,133.34,185030.0,129.9785,131.2671,129.8211,131.1589,185030.0
2022-03-08 12:10:00,133.35,134.55,133.18,134.3,316414.0,131.1687,132.3491,131.0015,132.1032,316414.0
2022-03-08 12:20:00,134.28,134.58,133.62,134.21,212835.0,132.0835,132.3786,131.4343,132.0146,212835.0
2022-03-08 12:30:00,134.25,134.54,133.74,134.49,194359.0,132.054,132.3392,131.5523,132.2901,194359.0
2022-03-08 12:40:00,134.5,134.61,134.03,134.51,233391.0,132.2999,132.4081,131.8376,132.3097,233391.0
2022-03-08 12:50:00,134.51,134.93,134.05,134.91,263654.0,132.3097,132.7229,131.8573,132.7032,263654.0
2022-03-08 13:00:00,134.9,135.39,134.89,135.34,201768.0,132.6933,133.1753,132.6835,133.1261,201768.0
2022-03-08 13:10:00,135.36,135.49,134.87,135.32,237981.0,133.1458,133.2737,132.6638,133.1065,237981.0
2022-03-08 13:20:00,135.31,135.32,133.89,133.96,216909.0,133.0966,133.1065,131.6999,131.7687,216909.0
2022-03-08 13:30:00,133.97,133.97,132.93,133.03,214258.0,131.7786,131.7786,130.7556,130.8539,214258.0
2022-03-08 13:40:00,133.05,133.24,132.6,132.67,164481.0,130.8736,131.0605,130.431,130.4998,164481.0
2022-03-08 13:50:00,132.7,132.9,132.26,132.3,165487.0,130.5293,130.7261,130.0965,130.1359,165487.0
2022-03-08 14:00:00,132.32,132.63,131.8,132.25,148127.0,130.1555,130.4605,129.6441,130.0867,148127.0
2022-03-08 14:10:00,132.23,132.36,131.82,131.92,135839.0,130.067,130.1949,129.6637,129.7621,135839.0
2022-03-08 14:20:00,131.93,132.43,131.42,132.36,180172.0,129.7719,130.2638,129.2703,130.1949,180172.0
2022-03-08 14:30:00,132.34,132.66,132.06,132.51,162300.0,130.1752,130.49,129.8998,130.3424,162300.0
2022-03-08 14:40:00,132.56,133.1,132.36,132.99,184781.0,130.3916,130.9228,130.1949,130.8146,184781.0
2022-03-08 14:50:00,132.98,133.17,132.6,132.87,132810.0,130.8048,130.9916,130.431,130.6966,132810.0
2022-03-08 15:00:00,132.88,133.3,132.58,133.13,152084.0,130.7064,131.1195,130.4113,130.9523,152084.0
2022-03-08 15:10:00,133.15,133.18,132.58,132.64,219539.0,130.972,131.0015,130.4113,130.4703,219539.0
2022-03-08 15:20:00,132.64,132.75,132.19,132.23,146808.0,130.4703,130.5785,130.0277,130.067,146808.0
2022-03-08 15:30:00,132.24,132.29,131.53,132.15,328345.0,130.0769,130.126,129.3785,129.9883,328345.0
2022-03-08 15:40:00,132.16,132.33,131.72,131.86,283813.0,129.9982,130.1654,129.5654,129.7031,283813.0
2022-03-08 15:50:00,131.81,132.54,131.72,131.73,645173.0,129.6539,130.372,129.5654,129.5752,645173.0
2022-03-09 09:30:00,135.49,135.5,134.41,134.95,508424.0,133.2737,133.2835,132.2114,132.7425,508424.0
2022-03-09 09:40:00,134.96,135.35,134.62,135.02,224484.0,132.7524,133.136,132.4179,132.8114,224484.0
2022-03-09 09:50:00,134.99,135.1,133.92,134.24,292830.0,132.7819,132.8901,131.7294,132.0441,292830.0
2022-03-09 10:00:00,134.24,135.0,134.13,134.69,244307.0,132.0441,132.7917,131.9359,132.4868,244307.0
2022-03-09 10:10:00,134.69,134.83,134.15,134.34,186396.0,132.4868,132.6245,131.9556,132.1425,186396.0
2022-03-09 10:20:00,134.28,134.87,134.23,134.78,185437.0,132.0835,132.6638,132.0343,132.5753,185437.0
2022-03-09 10:30:00,134.8,134.99,134.6,134.99,271529.0,132.595,132.7819,132.3983,132.7819,271529.0
2022-03-09 10:40:00,134.97,135.17,134.53,134.71,247242.0,132.7622,132.9589,132.3294,132.5065,247242.0
2022-03-09 10:50:00,134.7,135.33,134.52,135.1,129178.0,132.4966,133.1163,132.3196,132.8901,129178.0
2022-03-09 11:00:00,135.12,135.16,134.53,134.54,186775.0,132.9097,132.9491,132.3294,132.3392,186775.0
2022-03-09 11:10:00,134.55,134.6,133.73,133.95,154733.0,132.3491,132.3983,131.5425,131.7589,154733.0
2022-03-09 11:20:00,133.95,134.24,133.7,133.73,124008.0,131.7589,132.0441,131.513,131.5425,124008.0
2022-03-09 11:30:00,133.72,134.14,133.61,133.88,331100.0,131.5326,131.9458,131.4244,131.69,331100.0
2022-03-09 11:40:00,133.87,134.06,133.79,133.91,212762.0,131.6802,131.8671,131.6015,131.7195,212762.0
2022-03-09 11:50:00,133.89,133.99,133.4,133.89,221346.0,131.6999,131.7982,131.2179,131.6999,221346.0
2022-03-09 12:00:00,133.87,134.35,133.85,134.12,335789.0,131.6802,132.1523,131.6605,131.9261,335789.0
2022-03-09 12:10:00,134.15,134.21,133.92,133.96,152307.0,131.9556,132.0146,131.7294,131.7687,152307.0
2022-03-09 12:20:00,133.98,134.12,133.76,133.95,177793.0,131.7884,131.9261,131.572,131.7589,177793.0
2022-03-09 12:30:00,133.95,134.18,133.83,134.04,468598.0,131.7589,131.9851,131.6408,131.8474,468598.0
2022-03-09 12:40:00,134.05,134.44,134.02,134.27,356664.0,131.8573,132.2409,131.8277,132.0737,356664.0
2022-03-09 12:50:00,134.29,134.96,134.19,134.85,741374.0,132.0933,132.7524,131.995,132.6442,741374.0
2022-03-09 13:00:00,134.87,134.89,134.13,134.32,395219.0,132.6638,132.6835,131.9359,132.1228,395219.0
2022-03-09 13:10:00,134.29,134.57,134.21,134.26,211618.0,132.0933,132.3687,132.0146,132.0638,211618.0
2022-03-09 13:20:00,134.26,134.6,134.26,134.45,362122.0,132.0638,132.3983,132.0638,132.2507,362122.0
2022-03-09 13:30:00,134.47,134.52,134.08,134.11,196908.0,132.2704,132.3196,131.8868,131.9163,196908.0
2022-03-09 13:40:00,134.13,134.25,133.68,133.78,156554.0,131.9359,132.054,131.4933,131.5917,156554.0
2022-03-09 13:50:00,133.78,134.25,133.75,134.08,304045.0,131.5917,132.054,131.5622,131.8868,304045.0
2022-03-09 14:00:00,134.07,134.27,133.98,134.02,265058.0,131.8769,132.0737,131.7884,131.8277,265058.0
2022-03-09 14:10:00,134.04,134.14,133.8,133.84,162480.0,131.8474,131.9458,131.6113,131.6507,162480.0
2022-03-09 14:20:00,133.84,134.11,133.82,134.09,101471.0,131.6507,131.9163,131.631,131.8966,101471.0
2022-03-09 14:30:00,134.09,134.19,134.01,134.06,200570.0,131.8966,131.995,131.8179,131.8671,200570.0
2022-03-09 14:40:00,134.06,134.17,133.91,134.02,321276.0,131.8671,131.9753,131.7195,131.8277,321276.0
2022-03-09 14:50:00,134.02,134.18,133.93,133.99,174480.0,131.8277,131.9851,131.7392,131.7982,174480.0
2022-03-09 15:00:00,134.0,134.21,133.95,134.14,236215.0,131.8081,132.0146,131.7589,131.9458,236215.0
2022-03-09 15:10:00,134.14,134.25,133.85,133.93,216872.0,131.9458,132.054,131.6605,131.7392,216872.0
2022-03-09 15:20:00,133.94,134.04,133.77,133.84,119743.0,131.7491,131.8474,131.5818,131.6507,119743.0
2022-03-09 15:30:00,133.84,134.13,133.79,133.81,233373.0,131.6507,131.9359,131.6015,131.6212,233373.0
2022-03-09 15:40:00,133.81,134.06,133.68,133.71,292301.0,131.6212,131.8671,131.4933,131.5228,292301.0
2022-03-09 15:50:00,133.73,133.88,133.36,133.64,749614.0,131.5425,131.69,131.1785,131.454,749614.0
2022-03-10 09:30:00,132.36,132.5,131.62,132.06,436790.0,130.1949,130.3326,129.467,129.8998,436790.0
2022-03-10 09:40:00,132.05,132.77,132.05,132.64,213132.0,129.89,130.5982,129.89,130.4703,213132.0
2022-03-10 09:50:00,132.65,133.39,132.33,133.34,264097.0,130.4802,131.208,130.1654,131.1589,264097.0
2022-03-10 10:00:00,133.36,133.39,132.8,132.91,184758.0,131.1785,131.208,130.6277,130.7359,184758.0
2022-03-10 10:10:00,132.91,134.2,132.9,134.17,186092.0,130.7359,132.0048,130.7261,131.9753,186092.0
2022-03-10 10:20:00,134.15,134.19,133.23,133.23,159447.0,131.9556,131.995,131.0507,131.0507,159447.0
2022-03-10 10:30:00,133.25,133.3,132.56,132.76,141160.0,131.0703,131.1195,130.3916,130.5884,141160.0
2022-03-10 10:40:00,132.77,133.3,132.68,133.2,126716.0,130.5982,131.1195,130.5097,131.0212,126716.0
2022-03-10 10:50:00,133.13,133.18,132.33,132.49,120378.0,130.9523,131.0015,130.1654,130.3228,120378.0
2022-03-10 11:00:00,132.45,132.46,131.88,132.17,118461.0,130.2834,130.2933,129.7227,130.008,118461.0
2022-03-10 11:10:00,132.17,132.4,131.89,132.29,65474.0,130.008,130.2342,129.7326,130.126,65474.0
2022-03-10 11:20:00,132.3,132.55,131.69,132.02,154043.0,130.1359,130.3818,129.5359,129.8605,154043.0
2022-03-10 11:30:00,132.0,132.36,131.94,132.24,118991.0,129.8408,130.1949,129.7818,130.0769,118991.0
2022-03-10 11:40:00,132.28,132.49,132.09,132.45,60891.0,130.1162,130.3228,129.9293,130.2834,60891.0
2022-03-10 11:50:00,132.42,132.76,132.34,132.75,84070.0,130.2539,130.5884,130.1752,130.5785,84070.0
2022-03-10 12:00:00,132.72,132.9,132.51,132.58,78142.0,130.549,130.7261,130.3424,130.4113,78142.0
2022-03-10 12:10:00,132.58,132.98,132.48,132.97,68158.0,130.4113,130.8048,130.3129,130.7949,68158.0
2022-03-10 12:20:00,132.96,133.36,132.89,133.1,84162.0,130.7851,131.1785,130.7162,130.9228,84162.0
2022-03-10 12:30:00,133.09,133.1,132.54,132.73,50574.0,130.913,130.9228,130.372,130.5588,50574.0
2022-03-10 12:40:00,132.72,132.84,132.57,132.77,47856.0,130.549,130.667,130.4015,130.5982,47856.0
2022-03-10 12:50:00,132.75,132.8,132.4,132.56,107690.0,130.5785,130.6277,130.2342,130.3916,107690.0
2022-03-10 13:00:00,132.56,132.78,132.49,132.56,84501.0,130.3916,130.608,130.3228,130.3916,84501.0
2022-03-10 13:10:00,132.52,132.96,132.5,132.89,65452.0,130.3523,130.7851,130.3326,130.7162,65452.0
2022-03-10 13:20:00,132.9,133.04,132.53,132.69,105147.0,130.7261,130.8638,130.3621,130.5195,105147.0
2022-03-10 13:30:00,132.68,133.14,132.64,132.95,66432.0,130.5097,130.9621,130.4703,130.7752,66432.0
2022-03-10 13:40:00,132.99,133.46,132.77,133.37,69092.0,130.8146,131.2769,130.5982,131.1884,69092.0
2022-03-10 13:50:00,133.4,133.47,133.06,133.16,52263.0,131.2179,131.2867,130.8834,130.9818,52263.0
2022-03-10 14:00:00,133.2,133.81,133.13,133.44,101664.0,131.0212,131.6212,130.9523,131.2572,101664.0
2022-03-10 14:10:00,133.46,133.61,133.36,133.46,78698.0,131.2769,131.4244,131.1785,131.2769,78698.0
2022-03-10 14:20:00,133.49,133.62,133.3,133.6,56358.0,131.3064,131.4343,131.1195,131.4146,56358.0
2022-03-10 14:30:00,133.6,133.85,133.6,133.7,63795.0,131.4146,131.6605,131.4146,131.513,63795.0
2022-03-10 14:40:00,133.72,133.88,133.46,133.85,84128.0,131.5326,131.69,131.2769,131.6605,84128.0
2022-03-10 14:50:00,133.88,134.01,133.6,133.67,81207.0,131.69,131.8179,131.4146,131.4835,81207.0
2022-03-10 15:00:00,133.7,133.71,133.17,133.27,84293.0,131.513,131.5228,130.9916,131.09,84293.0
2022-03-10 15:10:00,133.27,133.57,133.13,133.41,98746.0,131.09,131.3851,130.9523,131.2277,98746.0
2022-03-10 15:20:00,133.43,133.57,133.06,133.22,81016.0,131.2474,131.3851,130.8834,131.0408,81016.0
2022-03-10 15:30:00,133.24,133.47,133.14,133.28,97428.0,131.0605,131.2867,130.9621,131.0998,97428.0
2022-03-10 15:40:00,133.31,133.56,133.21,133.43,130607.0,131.1294,131.3753,131.031,131.2474,130607.0
2022-03-10 15:50:00,133.44,133.78,133.44,133.64,399468.0,131.2572,131.5917,131.2572,131.454,399468.0
2022-03-11 09:30:00,135.08,136.16,134.74,135.0,517682.0,132.8704,133.9327,132.536,132.7917,517682.0
2022-03-11 09:40:00,135.04,135.61,134.7,135.49,211279.0,132.8311,133.3917,132.4966,133.2737,211279.0
2022-03-11 09:50:00,135.44,135.78,133.93,134.26,261243.0,133.2245,133.559,131.7392,132.0638,261243.0
2022-03-11 10:00:00,134.23,134.3,133.44,133.48,258691.0,132.0343,132.1032,131.2572,131.2966,258691.0
2022-03-11 10:10:00,133.57,133.96,133.52,133.61,75985.0,131.3851,131.7687,131.3359,131.4244,75985.0
2022-03-11 10:20:00,133.58,133.8,133.07,133.33,103761.0,131.3949,131.6113,130.8933,131.149,103761.0
2022-03-11 10:30:00,133.32,133.4,132.8,133.15,104049.0,131.1392,131.2179,130.6277,130.972,104049.0
2022-03-11 10:40:00,133.18,133.41,132.99,133.09,74173.0,131.0015,131.2277,130.8146,130.913,74173.0
2022-03-11 10:50:00,133.12,133.61,133.07,133.61,89850.0,130.9425,131.4244,130.8933,131.4244,89850.0
2022-03-11 11:00:00,133.63,133.75,133.26,133.47,67538.0,131.4441,131.5622,131.0802,131.2867,67538.0
2022-03-11 11:10:00,133.45,133.7,133.31,133.65,49275.0,131.2671,131.513,131.1294,131.4638,49275.0
2022-03-11 11:20:00,133.66,133.77,133.34,133.42,49357.0,131.4736,131.5818,131.1589,131.2376,49357.0
2022-03-11 11:30:00,133.38,133.6,133.04,133.6,92215.0,131.1982,131.4146,130.8638,131.4146,92215.0
2022-03-11 11:40:00,133.58,133.7,133.27,133.5,65440.0,131.3949,131.513,131.09,131.3162,65440.0
2022-03-11 11:50:00,133.51,133.55,133.23,133.29,42853.0,131.3261,131.3654,131.0507,131.1097,42853.0
2022-03-11 12:00:00,133.31,133.4,133.03,133.09,56842.0,131.1294,131.2179,130.8539,130.913,56842.0
2022-03-11 12:10:00,133.11,133.58,133.09,133.58,31283.0,130.9326,131.3949,130.913,131.3949,31283.0
2022-03-11 12:20:00,133.54,133.61,133.04,133.06,45706.0,131.3556,131.4244,130.8638,130.8834,45706.0
2022-03-11 12:30:00,133.05,133.18,132.83,132.85,78402.0,130.8736,131.0015,130.6572,130.6769,78402.0
2022-03-11 12:40:00,132.86,133.12,132.84,133.02,64828.0,130.6867,130.9425,130.667,130.8441,64828.0
2022-03-11 12:50:00,133.04,133.38,133.03,133.22,55494.0,130.8638,131.1982,130.8539,131.0408,55494.0
2022-03-11 13:00:00,133.21,133.38,133.03,133.07,72502.0,131.031,131.1982,130.8539,130.8933,72502.0
2022-03-11 13:10:00,133.07,133.55,133.01,133.55,61481.0,130.8933,131.3654,130.8343,131.3654,61481.0
2022-03-11 13:20:00,133.53,133.62,133.49,133.57,41961.0,131.3458,131.4343,131.3064,131.3851,41961.0
2022-03-11 13:30:00,133.56,133.6,133.12,133.14,38805.0,131.3753,131.4146,130.9425,130.9621,38805.0
2022-03-11 13:40:00,133.13,133.69,133.13,133.69,42747.0,130.9523,131.5031,130.9523,131.5031,42747.0
2022-03-11 13:50:00,133.7,133.75,133.07,133.11,62396.0,131.513,131.5622,130.8933,130.9326,62396.0
2022-03-11 14:00:00,133.08,133.36,133.0,133.26,43973.0,130.9031,131.1785,130.8244,131.0802,43973.0
2022-03-11 14:10:00,133.25,133.4,133.17,133.18,55528.0,131.0703,131.2179,130.9916,131.0015,55528.0
2022-03-11 14:20:00,133.18,133.73,133.14,133.69,65476.0,131.0015,131.5425,130.9621,131.5031,65476.0
2022-03-11 14:30:00,133.69,133.69,133.41,133.54,57924.0,131.5031,131.5031,131.2277,131.3556,57924.0
2022-03-11 14:40:00,133.52,133.55,133.17,133.34,51993.0,131.3359,131.3654,130.9916,131.1589,51993.0
2022-03-11 14:50:00,133.34,133.34,133.02,133.08,76685.0,131.1589,131.1589,130.8441,130.9031,76685.0
2022-03-11 15:00:00,133.07,133.27,132.96,133.05,66277.0,130.8933,131.09,130.7851,130.8736,66277.0
2022-03-11 15:10:00,133.04,133.19,132.93,133.08,59791.0,130.8638,131.0113,130.7556,130.9031,59791.0
2022-03-11 15:20:00,133.13,133.16,132.76,132.77,77148.0,130.9523,130.9818,130.5884,130.5982,77148.0
2022-03-11 15:30:00,132.75,132.75,132.22,132.44,247940.0,130.5785,130.5785,130.0572,130.2736,247940.0
2022-03-11 15:40:00,132.42,132.54,131.9,131.96,225402.0,130.2539,130.372,129.7424,129.8014,225402.0
2022-03-11 15:50:00,131.94,132.09,131.57,131.75,506265.0,129.7818,129.9293,129.4178,129.5949,506265.0
2022-03-14 09:30:00,130.98,131.59,130.4,131.1,382645.0,128.8375,129.4375,128.267,128.9555,382645.0
2022-03-14 09:40:00,131.12,132.32,130.61,132.21,174088.0,128.9752,130.1555,128.4735,130.0473,174088.0
2022-03-14 09:50:00,132.19,132.4,131.46,131.63,106125.0,130.0277,130.2342,129.3096,129.4768,106125.0
2022-03-14 10:00:00,131.56,132.68,131.24,132.53,131963.0,129.408,130.5097,129.0932,130.3621,131963.0
2022-03-14 10:10:00,132.49,133.07,132.36,133.0,125442.0,130.3228,130.8933,130.1949,130.8244,125442.0
2022-03-14 10:20:00,133.02,133.06,132.46,132.53,80465.0,130.8441,130.8834,130.2933,130.3621,80465.0
2022-03-14 10:30:00,132.53,132.81,132.33,132.75,84399.0,130.3621,130.6375,130.1654,130.5785,84399.0
2022-03-14 10:40:00,132.79,132.96,132.51,132.55,72870.0,130.6179,130.7851,130.3424,130.3818,72870.0
2022-03-14 10:50:00,132.55,132.95,132.44,132.81,99986.0,130.3818,130.7752,130.2736,130.6375,99986.0
2022-03-14 11:00:00,132.8,132.91,132.22,132.26,99648.0,130.6277,130.7359,130.0572,130.0965,99648.0
2022-03-14 11:10:00,132.24,132.3,131.98,132.09,93912.0,130.0769,130.1359,129.8211,129.9293,93912.0
2022-03-14 11:20:00,132.08,132.09,131.82,131.93,76498.0,129.9195,129.9293,129.6637,129.7719,76498.0
2022-03-14 11:30:00,131.89,132.12,131.82,131.96,76592.0,129.7326,129.9588,129.6637,129.8014,76592.0
2022-03-14 11:40:00,131.94,131.96,131.34,131.35,109323.0,129.7818,129.8014,129.1916,129.2014,109323.0
2022-03-14 11:50:00,131.32,131.65,131.25,131.56,61192.0,129.1719,129.4965,129.1031,129.408,61192.0
2022-03-14 12:00:00,131.53,131.54,131.13,131.15,57951.0,129.3785,129.3883,128.985,129.0047,57951.0
2022-03-14 12:10:00,131.2,131.47,131.1,131.44,96014.0,129.0539,129.3195,128.9555,129.2899,96014.0
2022-03-14 12:20:00,131.44,131.49,131.03,131.16,91090.0,129.2899,129.3391,128.8867,129.0145,91090.0
2022-03-14 12:30:00,131.12,131.35,130.82,130.94,93534.0,128.9752,129.2014,128.6801,128.7981,93534.0
2022-03-14 12:40:00,130.92,131.09,130.26,130.41,132600.0,128.7785,128.9457,128.1292,128.2768,132600.0
2022-03-14 12:50:00,130.42,130.44,129.58,129.64,211349.0,128.2866,128.3063,127.4604,127.5194,211349.0
2022-03-14 13:00:00,129.64,129.88,129.55,129.68,114092.0,127.5194,127.7555,127.4309,127.5587,114092.0
2022-03-14 13:10:00,129.68,129.82,129.47,129.7,147217.0,127.5587,127.6964,127.3522,127.5784,147217.0
2022-03-14 13:20:00,129.71,129.79,129.26,129.28,129021.0,127.5882,127.6669,127.1456,127.1653,129021.0
2022-03-14 13:30:00,129.28,129.44,128.84,128.84,221436.0,127.1653,127.3227,126.7325,126.7325,221436.0
2022-03-14 13:40:00,128.87,129.31,128.83,129.02,152486.0,126.762,127.1948,126.7226,126.9095,152486.0
2022-03-14 13:50:00,129.02,129.38,129.01,129.05,187178.0,126.9095,127.2636,126.8997,126.939,187178.0
2022-03-14 14:00:00,129.04,129.22,128.91,129.07,102152.0,126.9292,127.1063,126.8013,126.9587,102152.0
2022-03-14 14:10:00,129.1,129.2,128.66,128.86,194657.0,126.9882,127.0866,126.5554,126.7521,194657.0
2022-03-14 14:20:00,128.88,129.01,128.47,128.54,168129.0,126.7718,126.8997,126.3685,126.4374,168129.0
2022-03-14 14:30:00,128.53,128.92,128.5,128.78,122008.0,126.4275,126.8112,126.398,126.6735,122008.0
2022-03-14 14:40:00,128.8,128.8,128.38,128.46,138153.0,126.6931,126.6931,126.28,126.3587,138153.0
2022-03-14 14:50:00,128.46,128.97,128.39,128.97,218120.0,126.3587,126.8603,126.2898,126.8603,218120.0
2022-03-14 15:00:00,128.94,129.25,128.91,129.06,161705.0,126.8308,127.1358,126.8013,126.9489,161705.0
2022-03-14 15:10:00,129.05,129.58,129.04,129.23,143393.0,126.939,127.4604,126.9292,127.1161,143393.0
2022-03-14 15:20:00,129.22,129.4,129.03,129.06,188398.0,127.1063,127.2833,126.9194,126.9489,188398.0
2022-03-14 15:30:00,129.05,129.05,128.62,128.79,179135.0,126.939,126.939,126.5161,126.6833,179135.0
2022-03-14 15:40:00,128.77,129.12,128.64,128.91,222948.0,126.6636,127.0079,126.5357,126.8013,222948.0
2022-03-14 15:50:00,128.92,129.06,128.73,129.01,549802.0,126.8112,126.9489,126.6243,126.8997,549802.0
2022-03-15 09:30:00,129.74,131.51,129.51,130.68,299915.0,127.6178,129.3588,127.3915,128.5424,299915.0
2022-03-15 09:40:00,130.66,130.93,129.61,130.6,210012.0,128.5227,128.7883,127.4899,128.4637,210012.0
2022-03-15 09:50:00,130.65,131.43,130.48,131.19,138057.0,128.5129,129.2801,128.3456,129.044,138057.0
2022-03-15 10:00:00,131.22,131.29,130.67,131.05,113956.0,129.0735,129.1424,128.5325,128.9063,113956.0
2022-03-15 10:10:00,131.09,131.73,130.74,131.44,180515.0,128.9457,129.5752,128.6014,129.2899,180515.0
2022-03-15 10:20:00,131.44,132.23,131.43,132.19,125476.0,129.2899,130.067,129.2801,130.0277,125476.0
2022-03-15 10:30:00,132.2,132.55,131.95,132.31,123795.0,130.0375,130.3818,129.7916,130.1457,123795.0
2022-03-15 10:40:00,132.42,133.05,132.4,133.02,171119.0,130.2539,130.8736,130.2342,130.8441,171119.0
2022-03-15 10:50:00,133.04,133.17,132.56,132.72,216385.0,130.8638,130.9916,130.3916,130.549,216385.0
2022-03-15 11:00:00,132.76,132.92,132.63,132.82,172770.0,130.5884,130.7457,130.4605,130.6474,172770.0
2022-03-15 11:10:00,132.83,133.0,132.61,132.97,104944.0,130.6572,130.8244,130.4408,130.7949,104944.0
2022-03-15 11:20:00,132.98,133.25,132.76,133.13,140708.0,130.8048,131.0703,130.5884,130.9523,140708.0
2022-03-15 11:30:00,133.13,133.45,133.03,133.05,109001.0,130.9523,131.2671,130.8539,130.8736,109001.0
2022-03-15 11:40:00,133.07,133.32,132.92,133.19,102233.0,130.8933,131.1392,130.7457,131.0113,102233.0
2022-03-15 11:50:00,133.2,133.25,132.39,132.77,172562.0,131.0212,131.0703,130.2244,130.5982,172562.0
2022-03-15 12:00:00,132.77,133.25,132.43,133.23,136964.0,130.5982,131.0703,130.2638,131.0507,136964.0
2022-03-15 12:10:00,133.23,133.59,133.14,133.49,141416.0,131.0507,131.4048,130.9621,131.3064,141416.0
2022-03-15 12:20:00,133.47,133.76,133.3,133.67,153442.0,131.2867,131.572,131.1195,131.4835,153442.0
2022-03-15 12:30:00,133.68,133.98,133.61,133.78,114348.0,131.4933,131.7884,131.4244,131.5917,114348.0
2022-03-15 12:40:00,133.8,133.8,133.22,133.24,88445.0,131.6113,131.6113,131.0408,131.0605,88445.0
2022-03-15 12:50:00,133.22,133.39,133.0,133.33,79491.0,131.0408,131.208,130.8244,131.149,79491.0
2022-03-15 13:00:00,133.33,133.68,133.32,133.42,88930.0,131.149,131.4933,131.1392,131.2376,88930.0
2022-03-15 13:10:00,133.39,133.39,132.99,133.07,77127.0,131.208,131.208,130.8146,130.8933,77127.0
2022-03-15 13:20:00,133.1,133.42,133.02,133.05,74110.0,130.9228,131.2376,130.8441,130.8736,74110.0
2022-03-15 13:30:00,133.04,133.41,133.0,133.13,74752.0,130.8638,131.2277,130.8244,130.9523,74752.0
2022-03-15 13:40:00,133.15,133.2,133.0,133.06,70676.0,130.972,131.0212,130.8244,130.8834,70676.0
2022-03-15 13:50:00,133.11,133.34,133.1,133.23,61736.0,130.9326,131.1589,130.9228,131.0507,61736.0
2022-03-15 14:00:00,133.2,133.32,132.92,133.0,95250.0,131.0212,131.1392,130.7457,130.8244,95250.0
2022-03-15 14:10:00,133.0,133.08,132.61,132.73,107295.0,130.8244,130.9031,130.4408,130.5588,107295.0
2022-03-15 14:20:00,132.72,133.01,132.66,132.95,85384.0,130.549,130.8343,130.49,130.7752,85384.0
2022-03-15 14:30:00,132.95,133.31,132.83,133.11,85528.0,130.7752,131.1294,130.6572,130.9326,85528.0
2022-03-15 14:40:00,133.12,133.73,133.12,133.73,68617.0,130.9425,131.5425,130.9425,131.5425,68617.0
2022-03-15 14:50:00,133.74,133.88,133.64,133.82,108461.0,131.5523,131.69,131.454,131.631,108461.0
2022-03-15 15:00:00,133.77,133.87,133.54,133.81,107340.0,131.5818,131.6802,131.3556,131.6212,107340.0
2022-03-15 15:10:00,133.85,134.26,133.78,134.24,179390.0,131.6605,132.0638,131.5917,132.0441,179390.0
2022-03-15 15:20:00,134.24,134.44,134.16,134.29,130586.0,132.0441,132.2409,131.9655,132.0933,130586.0
2022-03-15 15:30:00,134.29,134.56,134.23,134.31,150301.0,132.0933,132.3589,132.0343,132.113,150301.0
2022-03-15 15:40:00,134.32,134.37,133.93,134.11,192462.0,132.1228,132.172,131.7392,131.9163,192462.0
2022-03-15 15:50:00,134.09,134.37,134.04,134.25,498124.0,131.8966,132.172,131.8474,132.054,498124.0
2022-03-16 09:30:00,135.65,136.14,134.94,136.05,457332.0,133.4311,133.9131,132.7327,133.8245,457332.0
2022-03-16 09:40:00,136.14,136.97,135.71,136.89,334124.0,133.9131,134.7295,133.4901,134.6508,334124.0
2022-03-16 09:50:00,136.89,136.91,136.2,136.43,300374.0,134.6508,134.6705,133.9721,134.1983,300374.0
2022-03-16 10:00:00,136.44,137.17,136.31,136.41,220006.0,134.2082,134.9262,134.0803,134.1786,220006.0
2022-03-16 10:10:00,136.37,138.17,136.2,138.0,328815.0,134.1393,135.9099,133.9721,135.7426,328815.0
2022-03-16 10:20:00,137.99,138.8,137.95,138.65,275166.0,135.7328,136.5296,135.6935,136.382,275166.0
2022-03-16 10:30:00,138.74,138.98,138.37,138.61,251934.0,136.4705,136.7066,136.1066,136.3427,251934.0
2022-03-16 10:40:00,138.64,138.7,137.68,137.86,297465.0,136.3722,136.4312,135.4279,135.6049,297465.0
2022-03-16 10:50:00,137.8,138.43,137.78,138.39,138356.0,135.5459,136.1656,135.5262,136.1263,138356.0
2022-03-16 11:00:00,138.36,138.76,138.17,138.24,201177.0,136.0967,136.4902,135.9099,135.9787,201177.0
2022-03-16 11:10:00,138.36,138.46,138.1,138.32,79240.0,136.0967,136.1951,135.841,136.0574,79240.0
2022-03-16 11:20:00,138.37,138.45,138.07,138.14,78528.0,136.1066,136.1853,135.8115,135.8803,78528.0
2022-03-16 11:30:00,138.15,138.35,137.91,137.97,83243.0,135.8902,136.0869,135.6541,135.7131,83243.0
2022-03-16 11:40:00,138.0,138.25,137.76,138.07,77355.0,135.7426,135.9885,135.5066,135.8115,77355.0
2022-03-16 11:50:00,138.07,138.33,137.91,138.18,133353.0,135.8115,136.0672,135.6541,135.9197,133353.0
2022-03-16 12:00:00,138.17,138.47,138.03,138.17,102809.0,135.9099,136.2049,135.7721,135.9099,102809.0
2022-03-16 12:10:00,138.17,138.31,137.9,137.97,97001.0,135.9099,136.0476,135.6443,135.7131,97001.0
2022-03-16 12:20:00,137.95,137.99,137.59,137.76,120520.0,135.6935,135.7328,135.3393,135.5066,120520.0
2022-03-16 12:30:00,137.76,137.87,137.51,137.53,92450.0,135.5066,135.6148,135.2607,135.2803,92450.0
2022-03-16 12:40:00,137.5,137.85,137.16,137.25,100262.0,135.2508,135.5951,134.9164,135.0049,100262.0
2022-03-16 12:50:00,137.29,137.45,137.07,137.23,66944.0,135.0443,135.2016,134.8279,134.9852,66944.0
2022-03-16 13:00:00,137.24,137.65,136.96,137.01,113434.0,134.9951,135.3984,134.7196,134.7688,113434.0
2022-03-16 13:10:00,136.98,137.06,136.81,136.94,54564.0,134.7393,134.818,134.5721,134.7,54564.0
2022-03-16 13:20:00,136.94,137.13,136.82,137.07,53360.0,134.7,134.8869,134.5819,134.8279,53360.0
2022-03-16 13:30:00,137.07,137.33,137.07,137.12,48206.0,134.8279,135.0836,134.8279,134.877,48206.0
2022-03-16 13:40:00,137.11,137.26,136.9,137.23,54671.0,134.8672,135.0147,134.6606,134.9852,54671.0
2022-03-16 13:50:00,137.24,137.45,137.11,137.39,70673.0,134.9951,135.2016,134.8672,135.1426,70673.0
2022-03-16 14:00:00,137.26,137.31,135.91,135.91,115718.0,135.0147,135.0639,133.6868,133.6868,115718.0
2022-03-16 14:10:00,135.88,136.98,135.8,136.98,203805.0,133.6573,134.7393,133.5786,134.7393,203805.0
2022-03-16 14:20:00,136.92,136.96,135.88,135.91,88884.0,134.6803,134.7196,133.6573,133.6868,88884.0
2022-03-16 14:30:00,135.88,136.21,135.36,136.21,136434.0,133.6573,133.9819,133.1458,133.9819,136434.0
2022-03-16 14:40:00,136.24,136.94,136.07,136.78,120122.0,134.0114,134.7,133.8442,134.5426,120122.0
2022-03-16 14:50:00,136.74,137.43,136.59,136.86,173152.0,134.5032,135.182,134.3557,134.6213,173152.0
2022-03-16 15:00:00,136.89,137.25,136.57,136.99,98821.0,134.6508,135.0049,134.336,134.7492,98821.0
2022-03-16 15:10:00,136.93,137.47,136.82,137.45,126252.0,134.6901,135.2213,134.5819,135.2016,126252.0
2022-03-16 15:20:00,137.44,137.7,137.35,137.45,139036.0,135.1918,135.4475,135.1033,135.2016,139036.0
2022-03-16 15:30:00,137.44,137.48,137.06,137.36,118358.0,135.1918,135.2311,134.818,135.1131,118358.0
2022-03-16 15:40:00,137.35,137.84,137.29,137.81,192535.0,135.1033,135.5853,135.0443,135.5557,192535.0
2022-03-16 15:50:00,137.83,138.21,137.71,138.14,570306.0,135.5754,135.9492,135.4574,135.8803,570306.0
2022-03-17 09:30:00,137.44,137.77,136.56,137.68,243930.0,135.1918,135.5164,134.3262,135.4279,243930.0
2022-03-17 09:40:00,137.78,137.99,137.14,137.53,85161.0,135.5262,135.7328,134.8967,135.2803,85161.0
2022-03-17 09:50:00,137.5,138.31,137.44,138.31,178087.0,135.2508,136.0476,135.1918,136.0476,178087.0
2022-03-17 10:00:00,138.3,138.68,138.14,138.37,120474.0,136.0377,136.4115,135.8803,136.1066,120474.0
2022-03-17 10:10:00,138.38,138.59,137.83,137.88,72322.0,136.1164,136.323,135.5754,135.6246,72322.0
2022-03-17 10:20:00,137.99,138.39,137.97,138.33,74160.0,135.7328,136.1263,135.7131,136.0672,74160.0
2022-03-17 10:30:00,138.33,138.42,137.69,137.96,100473.0,136.0672,136.1558,135.4377,135.7033,100473.0
2022-03-17 10:40:00,137.99,138.06,137.13,137.58,112772.0,135.7328,135.8017,134.8869,135.3295,112772.0
2022-03-17 10:50:00,137.54,137.6,136.94,137.14,102586.0,135.2902,135.3492,134.7,134.8967,102586.0
2022-03-17 11:00:00,137.14,137.53,136.94,137.49,79220.0,134.8967,135.2803,134.7,135.241,79220.0
2022-03-17 11:10:00,137.48,137.54,137.08,137.38,66829.0,135.2311,135.2902,134.8377,135.1328,66829.0
2022-03-17 11:20:00,137.31,137.68,137.27,137.58,65206.0,135.0639,135.4279,135.0246,135.3295,65206.0
2022-03-17 11:30:00,137.57,137.85,137.43,137.78,67306.0,135.3197,135.5951,135.182,135.5262,67306.0
2022-03-17 11:40:00,137.76,137.85,137.33,137.34,64997.0,135.5066,135.5951,135.0836,135.0934,64997.0
2022-03-17 11:50:00,137.33,137.93,137.15,137.8,74741.0,135.0836,135.6738,134.9065,135.5459,74741.0
2022-03-17 12:00:00,137.84,138.06,137.76,138.03,41721.0,135.5853,135.8017,135.5066,135.7721,41721.0
2022-03-17 12:10:00,138.02,138.04,137.65,137.8,34814.0,135.7623,135.782,135.3984,135.5459,34814.0
2022-03-17 12:20:00,137.82,138.35,137.81,138.32,71037.0,135.5656,136.0869,135.5557,136.0574,71037.0
2022-03-17 12:30:00,138.31,138.47,138.22,138.32,78651.0,136.0476,136.2049,135.959,136.0574,78651.0
2022-03-17 12:40:00,138.31,138.43,138.25,138.32,56716.0,136.0476,136.1656,135.9885,136.0574,56716.0
2022-03-17 12:50:00,138.33,138.57,138.31,138.49,34031.0,136.0672,136.3033,136.0476,136.2246,34031.0
2022-03-17 13:00:00,138.47,138.53,138.12,138.12,44062.0,136.2049,136.264,135.8607,135.8607,44062.0
2022-03-17 13:10:00,138.12,138.2,137.92,138.16,72986.0,135.8607,135.9394,135.6639,135.9,72986.0
2022-03-17 13:20:00,138.16,138.38,138.08,138.31,76427.0,135.9,136.1164,135.8213,136.0476,76427.0
2022-03-17 13:30:00,138.32,138.35,138.07,138.17,59847.0,136.0574,136.0869,135.8115,135.9099,59847.0
2022-03-17 13:40:00,138.19,138.53,138.17,138.51,66674.0,135.9295,136.264,135.9099,136.2443,66674.0
2022-03-17 13:50:00,138.51,138.62,138.41,138.43,53573.0,136.2443,136.3525,136.1459,136.1656,53573.0
2022-03-17 14:00:00,138.45,138.6,138.32,138.56,43924.0,136.1853,136.3328,136.0574,136.2935,43924.0
2022-03-17 14:10:00,138.53,138.59,138.27,138.55,59450.0,136.264,136.323,136.0082,136.2836,59450.0
2022-03-17 14:20:00,138.56,138.68,138.4,138.49,61767.0,136.2935,136.4115,136.1361,136.2246,61767.0
2022-03-17 14:30:00,138.53,138.73,138.46,138.54,111329.0,136.264,136.4607,136.1951,136.2738,111329.0
2022-03-17 14:40:00,138.53,138.9,138.45,138.88,62275.0,136.264,136.6279,136.1853,136.6082,62275.0
2022-03-17 14:50:00,138.88,138.9,138.55,138.71,72769.0,136.6082,136.6279,136.2836,136.441,72769.0
2022-03-17 15:00:00,138.69,138.88,138.59,138.75,93383.0,136.4214,136.6082,136.323,136.4804,93383.0
2022-03-17 15:10:00,138.79,138.81,138.32,138.53,91007.0,136.5197,136.5394,136.0574,136.264,91007.0
2022-03-17 15:20:00,138.55,138.68,138.31,138.61,68957.0,136.2836,136.4115,136.0476,136.3427,68957.0
2022-03-17 15:30:00,138.62,138.87,138.56,138.75,87598.0,136.3525,136.5984,136.2935,136.4804,87598.0
2022-03-17 15:40:00,138.77,139.39,138.77,139.27,221578.0,136.5,137.1099,136.5,136.9919,221578.0
2022-03-17 15:50:00,139.26,139.47,138.91,139.44,615529.0,136.982,137.1886,136.6378,137.1591,615529.0
2022-03-18 09:30:00,139.55,139.9,138.3,139.09,1407821.0,137.2673,137.6116,136.0377,136.8148,1407821.0
2022-03-18 09:40:00,139.06,139.37,138.91,139.24,86497.0,136.7853,137.0902,136.6378,136.9624,86497.0
2022-03-18 09:50:00,139.17,139.43,138.93,139.41,100626.0,136.8935,137.1492,136.6574,137.1296,100626.0
2022-03-18 10:00:00,139.41,139.8,139.24,139.73,97215.0,137.1296,137.5132,136.9624,137.4443,97215.0
2022-03-18 10:10:00,139.73,140.3,139.69,139.87,133443.0,137.4443,138.005,137.405,137.582,133443.0
2022-03-18 10:20:00,139.84,140.0,139.72,139.78,90062.0,137.5525,137.7099,137.4345,137.4935,90062.0
2022-03-18 10:30:00,139.77,139.94,139.36,139.38,104383.0,137.4837,137.6509,137.0804,137.1001,104383.0
2022-03-18 10:40:00,139.39,139.82,139.2,139.59,86566.0,137.1099,137.5329,136.923,137.3066,86566.0
2022-03-18 10:50:00,139.59,139.78,139.35,139.73,49702.0,137.3066,137.4935,137.0706,137.4443,49702.0
2022-03-18 11:00:00,139.71,140.12,139.67,140.02,68296.0,137.4247,137.828,137.3853,137.7296,68296.0
2022-03-18 11:10:00,140.01,140.12,139.72,139.96,70833.0,137.7198,137.828,137.4345,137.6706,70833.0
2022-03-18 11:20:00,139.95,139.95,139.53,139.85,73416.0,137.6607,137.6607,137.2476,137.5624,73416.0
2022-03-18 11:30:00,139.86,140.25,139.85,140.04,129455.0,137.5722,137.9558,137.5624,137.7493,129455.0
2022-03-18 11:40:00,140.05,140.11,139.67,139.71,75587.0,137.7591,137.8181,137.3853,137.4247,75587.0
2022-03-18 11:50:00,139.72,139.97,139.54,139.9,67821.0,137.4345,137.6804,137.2574,137.6116,67821.0
2022-03-18 12:00:00,139.86,140.08,139.77,139.99,89335.0,137.5722,137.7886,137.4837,137.7001,89335.0
2022-03-18 12:10:00,140.0,140.25,139.93,140.22,114167.0,137.7099,137.9558,137.6411,137.9263,114167.0
2022-03-18 12:20:00,140.22,140.38,140.1,140.34,101187.0,137.9263,138.0837,137.8083,138.0444,101187.0
2022-03-18 12:30:00,140.35,140.55,140.32,140.47,91479.0,138.0542,138.2509,138.0247,138.1722,91479.0
2022-03-18 12:40:00,140.5,140.62,140.26,140.34,73315.0,138.2017,138.3198,137.9657,138.0444,73315.0
2022-03-18 12:50:00,140.33,140.42,140.24,140.25,51108.0,138.0345,138.1231,137.946,137.9558,51108.0
2022-03-18 13:00:00,140.26,140.37,140.05,140.22,72065.0,137.9657,138.0739,137.7591,137.9263,72065.0
2022-03-18 13:10:00,140.22,140.55,140.13,140.4,180643.0,137.9263,138.2509,137.8378,138.1034,180643.0
2022-03-18 13:20:00,140.41,140.73,140.36,140.68,66109.0,138.1132,138.428,138.064,138.3788,66109.0
2022-03-18 13:30:00,140.7,140.71,140.55,140.58,55191.0,138.3985,138.4083,138.2509,138.2804,55191.0
2022-03-18 13:40:00,140.55,140.57,140.44,140.49,60432.0,138.2509,138.2706,138.1427,138.1919,60432.0
2022-03-18 13:50:00,140.49,140.55,140.25,140.36,105476.0,138.1919,138.2509,137.9558,138.064,105476.0
2022-03-18 14:00:00,140.39,140.41,140.13,140.15,71754.0,138.0935,138.1132,137.8378,137.8575,71754.0
2022-03-18 14:10:00,140.13,140.39,140.07,140.3,61034.0,137.8378,138.0935,137.7788,138.005,61034.0
2022-03-18 14:20:00,140.28,140.29,139.96,140.15,98430.0,137.9853,137.9952,137.6706,137.8575,98430.0
2022-03-18 14:30:00,140.14,140.22,139.67,140.12,107918.0,137.8476,137.9263,137.3853,137.828,107918.0
2022-03-18 14:40:00,140.13,140.16,139.86,139.95,73048.0,137.8378,137.8673,137.5722,137.6607,73048.0
2022-03-18 14:50:00,139.94,140.08,139.89,140.05,65930.0,137.6509,137.7886,137.6017,137.7591,65930.0
2022-03-18 15:00:00,140.05,140.24,139.99,140.07,86177.0,137.7591,137.946,137.7001,137.7788,86177.0
2022-03-18 15:10:00,140.08,140.15,139.97,140.06,112972.0,137.7886,137.8575,137.6804,137.7689,112972.0
2022-03-18 15:20:00,140.06,140.21,140.02,140.15,95328.0,137.7689,137.9165,137.7296,137.8575,95328.0
2022-03-18 15:30:00,140.13,140.4,140.02,140.05,212229.0,137.8378,138.1034,137.7296,137.7591,212229.0
2022-03-18 15:40:00,140.05,140.39,140.01,140.18,203116.0,137.7591,138.0935,137.7198,137.887,203116.0
2022-03-18 15:50:00,140.14,140.42,140.03,140.3,735835.0,137.8476,138.1231,137.7394,138.005,735835.0
2022-03-21 09:30:00,138.9,139.3,138.23,138.9,373133.0,136.6279,137.0214,135.9689,136.6279,373133.0
2022-03-21 09:40:00,138.92,139.19,138.38,138.68,171671.0,136.6476,136.9132,136.1164,136.4115,171671.0
2022-03-21 09:50:00,138.73,138.86,137.94,138.2,133558.0,136.4607,136.5886,135.6836,135.9394,133558.0
2022-03-21 10:00:00,138.19,138.4,137.87,138.09,131714.0,135.9295,136.1361,135.6148,135.8312,131714.0
2022-03-21 10:10:00,138.1,138.48,138.0,138.26,128002.0,135.841,136.2148,135.7426,135.9984,128002.0
2022-03-21 10:20:00,138.24,138.47,138.04,138.27,125526.0,135.9787,136.2049,135.782,136.0082,125526.0
2022-03-21 10:30:00,138.26,138.49,137.99,138.33,97860.0,135.9984,136.2246,135.7328,136.0672,97860.0
2022-03-21 10:40:00,138.32,138.33,137.92,138.04,156555.0,136.0574,136.0672,135.6639,135.782,156555.0
2022-03-21 10:50:00,138.06,138.12,137.83,138.0,266857.0,135.8017,135.8607,135.5754,135.7426,266857.0
2022-03-21 11:00:00,137.99,138.25,137.33,137.4,357936.0,135.7328,135.9885,135.0836,135.1525,357936.0
2022-03-21 11:10:00,137.4,138.0,137.4,137.77,173975.0,135.1525,135.7426,135.1525,135.5164,173975.0
2022-03-21 11:20:00,137.74,138.12,137.58,138.0,141467.0,135.4869,135.8607,135.3295,135.7426,141467.0
2022-03-21 11:30:00,138.0,138.15,137.63,137.91,100510.0,135.7426,135.8902,135.3787,135.6541,100510.0
2022-03-21 11:40:00,137.92,138.32,137.9,138.23,77674.0,135.6639,136.0574,135.6443,135.9689,77674.0
2022-03-21 11:50:00,138.26,138.66,138.16,138.57,84661.0,135.9984,136.3918,135.9,136.3033,84661.0
2022-03-21 12:00:00,138.55,138.64,138.28,138.57,91361.0,136.2836,136.3722,136.0181,136.3033,91361.0
2022-03-21 12:10:00,138.53,138.87,138.49,138.71,61526.0,136.264,136.5984,136.2246,136.441,61526.0
2022-03-21 12:20:00,138.72,139.09,138.66,139.05,112198.0,136.4509,136.8148,136.3918,136.7755,112198.0
2022-03-21 12:30:00,139.04,139.04,137.88,138.21,112212.0,136.7656,136.7656,135.6246,135.9492,112212.0
2022-03-21 12:40:00,138.26,138.65,138.14,138.6,62776.0,135.9984,136.382,135.8803,136.3328,62776.0
2022-03-21 12:50:00,138.57,138.58,137.77,137.79,111350.0,136.3033,136.3132,135.5164,135.5361,111350.0
2022-03-21 13:00:00,137.82,137.82,137.36,137.58,165608.0,135.5656,135.5656,135.1131,135.3295,165608.0
2022-03-21 13:10:00,137.59,137.61,136.93,136.96,158211.0,135.3393,135.359,134.6901,134.7196,158211.0
2022-03-21 13:20:00,136.95,137.44,136.88,137.27,138552.0,134.7098,135.1918,134.641,135.0246,138552.0
2022-03-21 13:30:00,137.25,137.71,137.18,137.61,126393.0,135.0049,135.4574,134.9361,135.359,126393.0
2022-03-21 13:40:00,137.56,137.73,137.25,137.65,40650.0,135.3098,135.4771,135.0049,135.3984,40650.0
2022-03-21 13:50:00,137.67,137.92,137.58,137.88,86202.0,135.418,135.6639,135.3295,135.6246,86202.0
2022-03-21 14:00:00,137.86,138.05,137.67,137.97,62700.0,135.6049,135.7918,135.418,135.7131,62700.0
2022-03-21 14:10:00,137.97,137.97,137.67,137.8,56434.0,135.7131,135.7131,135.418,135.5459,56434.0
2022-03-21 14:20:00,137.83,138.47,137.8,138.37,70835.0,135.5754,136.2049,135.5459,136.1066,70835.0
2022-03-21 14:30:00,138.36,138.45,138.2,138.28,68671.0,136.0967,136.1853,135.9394,136.0181,68671.0
2022-03-21 14:40:00,138.28,138.61,138.15,138.33,68865.0,136.0181,136.3427,135.8902,136.0672,68865.0
2022-03-21 14:50:00,138.34,138.35,137.79,137.83,66414.0,136.0771,136.0869,135.5361,135.5754,66414.0
2022-03-21 15:00:00,137.83,138.04,137.72,138.02,65512.0,135.5754,135.782,135.4672,135.7623,65512.0
2022-03-21 15:10:00,138.01,138.37,137.93,138.06,73288.0,135.7525,136.1066,135.6738,135.8017,73288.0
2022-03-21 15:20:00,138.07,138.37,137.99,138.3,62261.0,135.8115,136.1066,135.7328,136.0377,62261.0
2022-03-21 15:30:00,138.37,138.37,137.91,138.11,129829.0,136.1066,136.1066,135.6541,135.8508,129829.0
2022-03-21 15:40:00,138.1,138.17,137.71,137.71,121366.0,135.841,135.9099,135.4574,135.4574,121366.0
2022-03-21 15:50:00,137.73,138.71,137.72,138.62,516129.0,135.4771,136.441,135.4672,136.3525,516129.0
2022-03-22 09:30:00,139.06,140.04,139.06,139.98,308165.0,136.7853,137.7493,136.7853,137.6902,308165.0
2022-03-22 09:40:00,140.0,140.0,138.9,139.23,163701.0,137.7099,137.7099,136.6279,136.9525,163701.0
2022-03-22 09:50:00,139.25,140.2,138.99,140.0,183161.0,136.9722,137.9067,136.7164,137.7099,183161.0
2022-03-22 10:00:00,140.0,141.05,140.0,141.03,201812.0,137.7099,138.7427,137.7099,138.7231,201812.0
2022-03-22 10:10:00,141.02,141.26,140.66,141.23,166443.0,138.7132,138.9493,138.3591,138.9198,166443.0
2022-03-22 10:20:00,141.21,141.36,140.93,140.97,112254.0,138.9001,139.0477,138.6247,138.6641,112254.0
2022-03-22 10:30:00,140.97,141.34,140.97,141.1,99139.0,138.6641,139.028,138.6641,138.7919,99139.0
2022-03-22 10:40:00,141.09,141.67,141.08,141.61,102894.0,138.7821,139.3526,138.7723,139.2936,102894.0
2022-03-22 10:50:00,141.63,141.75,141.42,141.7,147753.0,139.3133,139.4313,139.1067,139.3821,147753.0
2022-03-22 11:00:00,141.7,141.87,141.43,141.64,97091.0,139.3821,139.5493,139.1165,139.3231,97091.0
2022-03-22 11:10:00,141.61,141.98,141.6,141.97,157914.0,139.2936,139.6575,139.2838,139.6477,157914.0
2022-03-22 11:20:00,141.98,142.19,141.69,141.89,302974.0,139.6575,139.8641,139.3723,139.569,302974.0
2022-03-22 11:30:00,141.88,142.0,141.53,141.82,76391.0,139.5592,139.6772,139.2149,139.5002,76391.0
2022-03-22 11:40:00,141.82,141.96,141.65,141.95,62616.0,139.5002,139.6379,139.3329,139.628,62616.0
2022-03-22 11:50:00,141.95,141.97,141.56,141.57,58617.0,139.628,139.6477,139.2444,139.2542,58617.0
2022-03-22 12:00:00,141.61,141.66,141.27,141.48,64923.0,139.2936,139.3428,138.9591,139.1657,64923.0
2022-03-22 12:10:00,141.49,141.54,141.22,141.3,68438.0,139.1755,139.2247,138.91,138.9887,68438.0
2022-03-22 12:20:00,141.35,141.35,141.06,141.19,78276.0,139.0378,139.0378,138.7526,138.8805,78276.0
2022-03-22 12:30:00,141.17,141.26,140.99,141.08,63202.0,138.8608,138.9493,138.6837,138.7723,63202.0
2022-03-22 12:40:00,141.08,141.2,140.84,140.97,65445.0,138.7723,138.8903,138.5362,138.6641,65445.0
2022-03-22 12:50:00,140.97,141.14,140.97,141.02,65370.0,138.6641,138.8313,138.6641,138.7132,65370.0
2022-03-22 13:00:00,141.03,141.26,140.93,141.15,71122.0,138.7231,138.9493,138.6247,138.8411,71122.0
2022-03-22 13:10:00,141.12,141.23,140.77,140.81,99101.0,138.8116,138.9198,138.4673,138.5067,99101.0
2022-03-22 13:20:00,140.82,140.86,140.64,140.83,63260.0,138.5165,138.5559,138.3395,138.5263,63260.0
2022-03-22 13:30:00,140.83,140.98,140.79,140.91,77489.0,138.5263,138.6739,138.487,138.605,77489.0
2022-03-22 13:40:00,140.89,140.89,140.62,140.69,63381.0,138.5854,138.5854,138.3198,138.3886,63381.0
2022-03-22 13:50:00,140.69,140.92,140.67,140.92,53757.0,138.3886,138.6149,138.369,138.6149,53757.0
2022-03-22 14:00:00,140.93,141.02,140.78,140.85,81404.0,138.6247,138.7132,138.4772,138.546,81404.0
2022-03-22 14:10:00,140.86,141.12,140.82,141.11,80718.0,138.5559,138.8116,138.5165,138.8018,80718.0
2022-03-22 14:20:00,141.11,141.12,140.77,140.97,70347.0,138.8018,138.8116,138.4673,138.6641,70347.0
2022-03-22 14:30:00,140.98,141.0,140.82,140.93,58461.0,138.6739,138.6936,138.5165,138.6247,58461.0
2022-03-22 14:40:00,140.91,140.91,140.57,140.63,49878.0,138.605,138.605,138.2706,138.3296,49878.0
2022-03-22 14:50:00,140.59,140.74,140.54,140.61,74679.0,138.2903,138.4378,138.2411,138.3099,74679.0
2022-03-22 15:00:00,140.62,140.85,140.54,140.85,67891.0,138.3198,138.546,138.2411,138.546,67891.0
2022-03-22 15:10:00,140.83,140.92,140.63,140.66,80299.0,138.5263,138.6149,138.3296,138.3591,80299.0
2022-03-22 15:20:00,140.66,140.73,140.34,140.34,97494.0,138.3591,138.428,138.0444,138.0444,97494.0
2022-03-22 15:30:00,140.36,140.48,140.3,140.35,117024.0,138.064,138.1821,138.005,138.0542,117024.0
2022-03-22 15:40:00,140.32,140.43,140.22,140.28,224736.0,138.0247,138.1329,137.9263,137.9853,224736.0
2022-03-22 15:50:00,140.22,140.4,139.75,140.11,624226.0,137.9263,138.1034,137.464,137.8181,624226.0
2022-03-23 09:30:00,139.07,139.47,138.46,138.57,312495.0,136.7951,137.1886,136.1951,136.3033,312495.0
2022-03-23 09:40:00,138.56,139.3,138.52,138.65,85132.0,136.2935,137.0214,136.2541,136.382,85132.0
2022-03-23 09:50:00,138.58,138.84,138.26,138.35,87087.0,136.3132,136.5689,135.9984,136.0869,87087.0
2022-03-23 10:00:00,138.28,138.59,137.95,138.32,142428.0,136.0181,136.323,135.6935,136.0574,142428.0
2022-03-23 10:10:00,138.35,138.77,138.13,138.77,88053.0,136.0869,136.5,135.8705,136.5,88053.0
2022-03-23 10:20:00,138.78,139.2,138.72,139.09,96273.0,136.5099,136.923,136.4509,136.8148,96273.0
2022-03-23 10:30:00,139.11,139.37,138.92,139.11,85166.0,136.8345,137.0902,136.6476,136.8345,85166.0
2022-03-23 10:40:00,139.07,139.21,138.65,138.72,56941.0,136.7951,136.9328,136.382,136.4509,56941.0
2022-03-23 10:50:00,138.78,139.2,138.7,139.15,109416.0,136.5099,136.923,136.4312,136.8738,109416.0
2022-03-23 11:00:00,139.14,139.35,138.95,139.18,96639.0,136.864,137.0706,136.6771,136.9033,96639.0
2022-03-23 11:10:00,139.14,139.38,139.07,139.21,62225.0,136.864,137.1001,136.7951,136.9328,62225.0
2022-03-23 11:20:00,139.23,139.47,139.2,139.27,63361.0,136.9525,137.1886,136.923,136.9919,63361.0
2022-03-23 11:30:00,139.27,139.76,139.21,139.74,152130.0,136.9919,137.4738,136.9328,137.4542,152130.0
2022-03-23 11:40:00,139.72,139.73,139.37,139.45,66168.0,137.4345,137.4443,137.0902,137.1689,66168.0
2022-03-23 11:50:00,139.46,139.62,139.38,139.61,94752.0,137.1788,137.3361,137.1001,137.3263,94752.0
2022-03-23 12:00:00,139.6,139.61,138.87,138.88,114194.0,137.3165,137.3263,136.5984,136.6082,114194.0
2022-03-23 12:10:00,138.87,139.35,138.72,139.23,105308.0,136.5984,137.0706,136.4509,136.9525,105308.0
2022-03-23 12:20:00,139.21,139.22,138.89,139.01,70424.0,136.9328,136.9427,136.6181,136.7361,70424.0
2022-03-23 12:30:00,139.01,139.05,138.57,138.75,96898.0,136.7361,136.7755,136.3033,136.4804,96898.0
2022-03-23 12:40:00,138.7,138.75,138.32,138.4,62558.0,136.4312,136.4804,136.0574,136.1361,62558.0
2022-03-23 12:50:00,138.37,138.72,138.32,138.65,154916.0,136.1066,136.4509,136.0574,136.382,154916.0
2022-03-23 13:00:00,138.65,138.7,138.49,138.62,71921.0,136.382,136.4312,136.2246,136.3525,71921.0
2022-03-23 13:10:00,138.63,138.67,138.47,138.56,64139.0,136.3623,136.4017,136.2049,136.2935,64139.0
2022-03-23 13:20:00,138.59,138.6,138.25,138.3,106827.0,136.323,136.3328,135.9885,136.0377,106827.0
2022-03-23 13:30:00,138.28,138.54,138.21,138.48,98366.0,136.0181,136.2738,135.9492,136.2148,98366.0
2022-03-23 13:40:00,138.48,138.5,138.37,138.47,84821.0,136.2148,136.2345,136.1066,136.2049,84821.0
2022-03-23 13:50:00,138.45,138.78,138.41,138.76,68619.0,136.1853,136.5099,136.1459,136.4902,68619.0
2022-03-23 14:00:00,138.78,138.82,138.35,138.38,60830.0,136.5099,136.5492,136.0869,136.1164,60830.0
2022-03-23 14:10:00,138.42,138.53,138.23,138.5,73522.0,136.1558,136.264,135.9689,136.2345,73522.0
2022-03-23 14:20:00,138.49,138.62,138.35,138.57,48525.0,136.2246,136.3525,136.0869,136.3033,48525.0
2022-03-23 14:30:00,138.58,138.62,138.38,138.56,48111.0,136.3132,136.3525,136.1164,136.2935,48111.0
2022-03-23 14:40:00,138.54,138.73,138.47,138.68,46761.0,136.2738,136.4607,136.2049,136.4115,46761.0
2022-03-23 14:50:00,138.69,138.71,138.27,138.28,60231.0,136.4214,136.441,136.0082,136.0181,60231.0
2022-03-23 15:00:00,138.29,138.35,138.03,138.1,58150.0,136.0279,136.0869,135.7721,135.841,58150.0
2022-03-23 15:10:00,138.07,138.12,137.88,137.96,110067.0,135.8115,135.8607,135.6246,135.7033,110067.0
2022-03-23 15:20:00,137.97,138.23,137.94,138.2,84462.0,135.7131,135.9689,135.6836,135.9394,84462.0
2022-03-23 15:30:00,138.19,138.29,138.0,138.02,107249.0,135.9295,136.0279,135.7426,135.7623,107249.0
2022-03-23 15:40:00,138.0,138.35,137.84,138.16,184190.0,135.7426,136.0869,135.5853,135.9,184190.0
2022-03-23 15:50:00,138.14,138.14,137.54,137.56,552977.0,135.8803,135.8803,135.2902,135.3098,552977.0
2022-03-24 09:30:00,138.58,138.58,137.41,137.72,224588.0,136.3132,136.3132,135.1623,135.4672,224588.0
2022-03-24 09:40:00,137.71,138.74,137.53,138.58,137323.0,135.4574,136.4705,135.2803,136.3132,137323.0
2022-03-24 09:50:00,138.55,139.09,138.29,138.37,102020.0,136.2836,136.8148,136.0279,136.1066,102020.0
2022-03-24 10:00:00,138.39,138.91,138.29,138.54,84948.0,136.1263,136.6378,136.0279,136.2738,84948.0
2022-03-24 10:10:00,138.55,138.61,137.51,137.81,80585.0,136.2836,136.3427,135.2607,135.5557,80585.0
2022-03-24 10:20:00,137.8,138.15,137.77,138.04,50665.0,135.5459,135.8902,135.5164,135.782,50665.0
2022-03-24 10:30:00,138.05,138.48,137.95,138.24,47958.0,135.7918,136.2148,135.6935,135.9787,47958.0
2022-03-24 10:40:00,138.22,138.7,138.13,138.66,78878.0,135.959,136.4312,135.8705,136.3918,78878.0
2022-03-24 10:50:00,138.66,138.74,138.19,138.28,59925.0,136.3918,136.4705,135.9295,136.0181,59925.0
2022-03-24 11:00:00,138.28,138.7,138.21,138.47,67158.0,136.0181,136.4312,135.9492,136.2049,67158.0
2022-03-24 11:10:00,138.47,138.64,138.35,138.6,102741.0,136.2049,136.3722,136.0869,136.3328,102741.0
2022-03-24 11:20:00,138.61,139.18,138.51,139.08,87656.0,136.3427,136.9033,136.2443,136.805,87656.0
2022-03-24 11:30:00,139.09,139.27,138.94,138.96,91355.0,136.8148,136.9919,136.6673,136.6869,91355.0
2022-03-24 11:40:00,138.97,139.17,138.94,138.97,59515.0,136.6968,136.8935,136.6673,136.6968,59515.0
2022-03-24 11:50:00,138.97,139.07,138.9,138.96,30638.0,136.6968,136.7951,136.6279,136.6869,30638.0
2022-03-24 12:00:00,138.95,139.0,138.47,138.62,79887.0,136.6771,136.7263,136.2049,136.3525,79887.0
2022-03-24 12:10:00,138.64,138.73,138.49,138.58,156585.0,136.3722,136.4607,136.2246,136.3132,156585.0
2022-03-24 12:20:00,138.56,138.79,138.34,138.42,98730.0,136.2935,136.5197,136.0771,136.1558,98730.0
2022-03-24 12:30:00,138.42,138.46,138.12,138.4,49474.0,136.1558,136.1951,135.8607,136.1361,49474.0
2022-03-24 12:40:00,138.42,138.45,138.26,138.28,34872.0,136.1558,136.1853,135.9984,136.0181,34872.0
2022-03-24 12:50:00,138.28,138.48,138.25,138.42,57153.0,136.0181,136.2148,135.9885,136.1558,57153.0
2022-03-24 13:00:00,138.41,138.6,138.28,138.3,41298.0,136.1459,136.3328,136.0181,136.0377,41298.0
2022-03-24 13:10:00,138.31,138.71,138.27,138.66,69986.0,136.0476,136.441,136.0082,136.3918,69986.0
2022-03-24 13:20:00,138.64,138.72,138.5,138.52,56021.0,136.3722,136.4509,136.2345,136.2541,56021.0
2022-03-24 13:30:00,138.52,138.6,138.39,138.39,58924.0,136.2541,136.3328,136.1263,136.1263,58924.0
2022-03-24 13:40:00,138.39,138.44,138.23,138.26,55753.0,136.1263,136.1754,135.9689,135.9984,55753.0
2022-03-24 13:50:00,138.24,138.33,138.11,138.17,48760.0,135.9787,136.0672,135.8508,135.9099,48760.0
2022-03-24 14:00:00,138.16,138.37,138.1,138.12,77497.0,135.9,136.1066,135.841,135.8607,77497.0
2022-03-24 14:10:00,138.12,138.15,137.95,138.11,58917.0,135.8607,135.8902,135.6935,135.8508,58917.0
2022-03-24 14:20:00,138.11,138.21,137.99,138.14,61729.0,135.8508,135.9492,135.7328,135.8803,61729.0
2022-03-24 14:30:00,138.15,138.35,138.05,138.35,53620.0,135.8902,136.0869,135.7918,136.0869,53620.0
2022-03-24 14:40:00,138.34,138.34,138.12,138.16,35180.0,136.0771,136.0771,135.8607,135.9,35180.0
2022-03-24 14:50:00,138.18,138.42,138.18,138.21,60944.0,135.9197,136.1558,135.9197,135.9492,60944.0
2022-03-24 15:00:00,138.23,138.27,137.92,138.16,112639.0,135.9689,136.0082,135.6639,135.9,112639.0
2022-03-24 15:10:00,138.16,138.43,138.13,138.43,97315.0,135.9,136.1656,135.8705,136.1656,97315.0
2022-03-24 15:20:00,138.43,138.95,138.43,138.85,102057.0,136.1656,136.6771,136.1656,136.5787,102057.0
2022-03-24 15:30:00,138.87,138.9,138.57,138.6,117924.0,136.5984,136.6279,136.3033,136.3328,117924.0
2022-03-24 15:40:00,138.61,138.79,138.48,138.69,144514.0,136.3427,136.5197,136.2148,136.4214,144514.0
2022-03-24 15:50:00,138.71,139.0,138.7,138.95,377576.0,136.441,136.7263,136.4312,136.6771,377576.0
2022-03-25 09:30:00,139.28,139.5,138.87,139.37,298517.0,137.0017,137.2181,136.5984,137.0902,298517.0
2022-03-25 09:40:00,139.37,140.2,138.94,140.07,186138.0,137.0902,137.9067,136.6673,137.7788,186138.0
2022-03-25 09:50:00,140.08,140.38,139.45,139.59,114624.0,137.7886,138.0837,137.1689,137.3066,114624.0
2022-03-25 10:00:00,139.66,139.77,139.46,139.66,75622.0,137.3755,137.4837,137.1788,137.3755,75622.0
2022-03-25 10:10:00,139.69,139.85,139.04,139.82,62676.0,137.405,137.5624,136.7656,137.5329,62676.0
2022-03-25 10:20:00,139.83,140.24,139.49,139.49,93845.0,137.5427,137.946,137.2083,137.2083,93845.0
2022-03-25 10:30:00,139.51,139.9,139.5,139.74,114646.0,137.2279,137.6116,137.2181,137.4542,114646.0
2022-03-25 10:40:00,139.7,140.12,139.66,139.92,83220.0,137.4148,137.828,137.3755,137.6312,83220.0
2022-03-25 10:50:00,139.93,139.99,139.74,139.81,71116.0,137.6411,137.7001,137.4542,137.523,71116.0
2022-03-25 11:00:00,139.82,139.86,139.2,139.2,148419.0,137.5329,137.5722,136.923,136.923,148419.0
2022-03-25 11:10:00,139.21,139.21,138.7,138.77,181684.0,136.9328,136.9328,136.4312,136.5,181684.0
2022-03-25 11:20:00,138.75,138.79,138.12,138.27,105031.0,136.4804,136.5197,135.8607,136.0082,105031.0
2022-03-25 11:30:00,138.28,138.6,138.23,138.5,61883.0,136.0181,136.3328,135.9689,136.2345,61883.0
2022-03-25 11:40:00,138.48,138.77,138.32,138.34,58843.0,136.2148,136.5,136.0574,136.0771,58843.0
2022-03-25 11:50:00,138.35,138.67,138.2,138.27,61636.0,136.0869,136.4017,135.9394,136.0082,61636.0
2022-03-25 12:00:00,138.28,138.52,138.17,138.47,58565.0,136.0181,136.2541,135.9099,136.2049,58565.0
2022-03-25 12:10:00,138.44,138.72,138.44,138.72,35509.0,136.1754,136.4509,136.1754,136.4509,35509.0
2022-03-25 12:20:00,138.71,138.77,138.46,138.62,40820.0,136.441,136.5,136.1951,136.3525,40820.0
2022-03-25 12:30:00,138.63,138.68,138.37,138.4,46733.0,136.3623,136.4115,136.1066,136.1361,46733.0
2022-03-25 12:40:00,138.42,138.9,138.42,138.82,118411.0,136.1558,136.6279,136.1558,136.5492,118411.0
2022-03-25 12:50:00,138.84,139.1,138.81,139.0,221754.0,136.5689,136.8246,136.5394,136.7263,221754.0
2022-03-25 13:00:00,139.0,139.09,138.87,139.0,66914.0,136.7263,136.8148,136.5984,136.7263,66914.0
2022-03-25 13:10:00,139.01,139.22,138.7,139.18,80401.0,136.7361,136.9427,136.4312,136.9033,80401.0
2022-03-25 13:20:00,139.17,139.2,138.86,138.97,43690.0,136.8935,136.923,136.5886,136.6968,43690.0
2022-03-25 13:30:00,138.96,139.15,138.94,139.11,44260.0,136.6869,136.8738,136.6673,136.8345,44260.0
2022-03-25 13:40:00,139.09,139.22,139.03,139.07,35759.0,136.8148,136.9427,136.7558,136.7951,35759.0
2022-03-25 13:50:00,139.1,139.25,139.02,139.21,51577.0,136.8246,136.9722,136.746,136.9328,51577.0
2022-03-25 14:00:00,139.22,139.22,138.97,139.08,55715.0,136.9427,136.9427,136.6968,136.805,55715.0
2022-03-25 14:10:00,139.08,139.16,138.94,139.09,47383.0,136.805,136.8837,136.6673,136.8148,47383.0
2022-03-25 14:20:00,139.08,139.32,139.06,139.22,44658.0,136.805,137.041,136.7853,136.9427,44658.0
2022-03-25 14:30:00,139.24,139.32,139.0,139.11,50289.0,136.9624,137.041,136.7263,136.8345,50289.0
2022-03-25 14:40:00,139.09,139.19,138.98,139.05,42132.0,136.8148,136.9132,136.7066,136.7755,42132.0
2022-03-25 14:50:00,139.06,139.17,139.04,139.08,48272.0,136.7853,136.8935,136.7656,136.805,48272.0
2022-03-25 15:00:00,139.1,139.12,138.77,138.78,85014.0,136.8246,136.8443,136.5,136.5099,85014.0
2022-03-25 15:10:00,138.78,138.94,138.7,138.73,48407.0,136.5099,136.6673,136.4312,136.4607,48407.0
2022-03-25 15:20:00,138.74,138.75,138.37,138.41,82846.0,136.4705,136.4804,136.1066,136.1459,82846.0
2022-03-25 15:30:00,138.38,138.57,138.2,138.47,128488.0,136.1164,136.3033,135.9394,136.2049,128488.0
2022-03-25 15:40:00,138.46,138.95,138.46,138.93,101263.0,136.1951,136.6771,136.1951,136.6574,101263.0
2022-03-25 15:50:00,138.97,139.24,138.83,139.14,358650.0,136.6968,136.9624,136.5591,136.864,358650.0
2022-03-28 09:30:00,138.88,139.58,138.61,139.58,298881.0,136.6082,137.2968,136.3427,137.2968,298881.0
2022-03-28 09:40:00,139.53,139.63,138.62,138.75,117141.0,137.2476,137.346,136.3525,136.4804,117141.0
2022-03-28 09:50:00,138.81,139.14,138.23,138.48,126057.0,136.5394,136.864,135.9689,136.2148,126057.0
2022-03-28 10:00:00,138.5,138.87,138.22,138.72,155354.0,136.2345,136.5984,135.959,136.4509,155354.0
2022-03-28 10:10:00,138.74,138.81,138.21,138.28,113146.0,136.4705,136.5394,135.9492,136.0181,113146.0
2022-03-28 10:20:00,138.3,138.38,137.95,138.27,133983.0,136.0377,136.1164,135.6935,136.0082,133983.0
2022-03-28 10:30:00,138.28,138.53,138.18,138.34,90671.0,136.0181,136.264,135.9197,136.0771,90671.0
2022-03-28 10:40:00,138.37,138.46,138.08,138.25,71347.0,136.1066,136.1951,135.8213,135.9885,71347.0
2022-03-28 10:50:00,138.24,138.28,138.02,138.2,106812.0,135.9787,136.0181,135.7623,135.9394,106812.0
2022-03-28 11:00:00,138.21,138.26,137.75,137.92,111530.0,135.9492,135.9984,135.4967,135.6639,111530.0
2022-03-28 11:10:00,137.95,138.19,137.87,138.1,68329.0,135.6935,135.9295,135.6148,135.841,68329.0
2022-03-28 11:20:00,138.13,138.33,137.99,138.12,102840.0,135.8705,136.0672,135.7328,135.8607,102840.0
2022-03-28 11:30:00,138.12,138.19,137.5,137.52,176306.0,135.8607,135.9295,135.2508,135.2705,176306.0
2022-03-28 11:40:00,137.52,137.57,136.93,136.93,160864.0,135.2705,135.3197,134.6901,134.6901,160864.0
2022-03-28 11:50:00,136.92,136.96,136.55,136.67,213711.0,134.6803,134.7196,134.3164,134.4344,213711.0
2022-03-28 12:00:00,136.66,136.95,136.52,136.64,134160.0,134.4246,134.7098,134.2868,134.4049,134160.0
2022-03-28 12:10:00,136.63,136.63,136.28,136.32,195196.0,134.395,134.395,134.0508,134.0901,195196.0
2022-03-28 12:20:00,136.32,136.56,136.32,136.46,140316.0,134.0901,134.3262,134.0901,134.2278,140316.0
2022-03-28 12:30:00,136.47,136.95,136.45,136.78,148922.0,134.2377,134.7098,134.218,134.5426,148922.0
2022-03-28 12:40:00,136.78,136.99,136.67,136.84,108100.0,134.5426,134.7492,134.4344,134.6016,108100.0
2022-03-28 12:50:00,136.83,137.0,136.77,136.78,102884.0,134.5918,134.759,134.5328,134.5426,102884.0
2022-03-28 13:00:00,136.79,137.07,136.68,136.72,102030.0,134.5524,134.8279,134.4442,134.4836,102030.0
2022-03-28 13:10:00,136.69,136.76,136.53,136.65,111267.0,134.4541,134.5229,134.2967,134.4147,111267.0
2022-03-28 13:20:00,136.65,137.04,136.62,136.97,135367.0,134.4147,134.7983,134.3852,134.7295,135367.0
2022-03-28 13:30:00,136.96,137.32,136.94,137.26,90037.0,134.7196,135.0738,134.7,135.0147,90037.0
2022-03-28 13:40:00,137.26,137.43,137.15,137.21,108252.0,135.0147,135.182,134.9065,134.9656,108252.0
2022-03-28 13:50:00,137.21,137.23,136.99,137.07,95030.0,134.9656,134.9852,134.7492,134.8279,95030.0
2022-03-28 14:00:00,137.06,137.27,137.03,137.25,71621.0,134.818,135.0246,134.7885,135.0049,71621.0
2022-03-28 14:10:00,137.25,137.28,136.93,136.95,89226.0,135.0049,135.0344,134.6901,134.7098,89226.0
2022-03-28 14:20:00,136.96,137.34,136.94,137.33,85810.0,134.7196,135.0934,134.7,135.0836,85810.0
2022-03-28 14:30:00,137.33,137.48,137.18,137.25,128264.0,135.0836,135.2311,134.9361,135.0049,128264.0
2022-03-28 14:40:00,137.24,137.69,137.21,137.37,149216.0,134.9951,135.4377,134.9656,135.1229,149216.0
2022-03-28 14:50:00,137.41,137.86,137.39,137.85,135621.0,135.1623,135.6049,135.1426,135.5951,135621.0
2022-03-28 15:00:00,137.85,137.86,137.63,137.79,129785.0,135.5951,135.6049,135.3787,135.5361,129785.0
2022-03-28 15:10:00,137.78,138.01,137.74,137.88,151797.0,135.5262,135.7525,135.4869,135.6246,151797.0
2022-03-28 15:20:00,137.89,138.3,137.84,138.21,148043.0,135.6344,136.0377,135.5853,135.9492,148043.0
2022-03-28 15:30:00,138.21,138.47,138.17,138.21,172447.0,135.9492,136.2049,135.9099,135.9492,172447.0
2022-03-28 15:40:00,138.22,138.54,138.13,138.46,237039.0,135.959,136.2738,135.8705,136.1951,237039.0
2022-03-28 15:50:00,138.45,138.75,138.2,138.71,418704.0,136.1853,136.4804,135.9394,136.441,418704.0
2022-03-29 09:30:00,141.35,144.12,140.96,143.02,1275964.0,139.0378,141.7625,138.6542,140.6805,1275964.0
2022-03-29 09:40:00,143.04,144.46,143.04,143.57,443819.0,140.7002,142.097,140.7002,141.2215,443819.0
2022-03-29 09:50:00,143.53,143.96,143.28,143.62,264835.0,141.1822,141.6051,140.9363,141.2707,264835.0
2022-03-29 10:00:00,143.6,143.98,142.75,142.8,249682.0,141.251,141.6248,140.4149,140.4641,249682.0
2022-03-29 10:10:00,142.85,142.88,141.78,142.19,383750.0,140.5133,140.5428,139.4608,139.8641,383750.0
2022-03-29 10:20:00,142.15,143.16,142.14,143.05,283594.0,139.8248,140.8182,139.8149,140.71,283594.0
2022-03-29 10:30:00,143.03,143.03,142.38,142.55,157494.0,140.6904,140.6904,140.051,140.2182,157494.0
2022-03-29 10:40:00,142.55,143.23,142.3,142.75,197450.0,140.2182,140.8871,139.9723,140.4149,197450.0
2022-03-29 10:50:00,142.78,143.27,142.76,142.93,110516.0,140.4444,140.9264,140.4248,140.592,110516.0
2022-03-29 11:00:00,142.94,143.0,142.38,142.53,123065.0,140.6018,140.6608,140.051,140.1985,123065.0
2022-03-29 11:10:00,142.53,142.83,142.42,142.72,153906.0,140.1985,140.4936,140.0903,140.3854,153906.0
2022-03-29 11:20:00,142.72,142.9,142.29,142.58,119978.0,140.3854,140.5625,139.9625,140.2477,119978.0
2022-03-29 11:30:00,142.56,142.88,142.39,142.88,227566.0,140.228,140.5428,140.0608,140.5428,227566.0
2022-03-29 11:40:00,142.87,143.07,142.73,142.98,119077.0,140.533,140.7297,140.3953,140.6412,119077.0
2022-03-29 11:50:00,143.0,143.0,142.61,142.84,144089.0,140.6608,140.6608,140.2772,140.5035,144089.0
2022-03-29 12:00:00,142.87,142.89,142.62,142.66,70729.0,140.533,140.5526,140.2871,140.3264,70729.0
2022-03-29 12:10:00,142.69,142.82,142.46,142.71,99451.0,140.3559,140.4838,140.1297,140.3756,99451.0
2022-03-29 12:20:00,142.69,142.71,142.26,142.44,104387.0,140.3559,140.3756,139.933,140.11,104387.0
2022-03-29 12:30:00,142.46,142.47,141.75,141.81,170260.0,140.1297,140.1395,139.4313,139.4903,170260.0
2022-03-29 12:40:00,141.81,142.08,141.72,142.03,121143.0,139.4903,139.7559,139.4018,139.7067,121143.0
2022-03-29 12:50:00,142.04,142.19,141.87,142.19,83127.0,139.7166,139.8641,139.5493,139.8641,83127.0
2022-03-29 13:00:00,142.17,142.19,141.78,141.84,75421.0,139.8444,139.8641,139.4608,139.5198,75421.0
2022-03-29 13:10:00,141.84,142.14,141.83,142.08,63242.0,139.5198,139.8149,139.51,139.7559,63242.0
2022-03-29 13:20:00,142.08,142.35,141.92,142.24,101328.0,139.7559,140.0215,139.5985,139.9133,101328.0
2022-03-29 13:30:00,142.23,142.33,142.06,142.22,63227.0,139.9034,140.0018,139.7362,139.8936,63227.0
2022-03-29 13:40:00,142.24,142.44,142.18,142.36,52632.0,139.9133,140.11,139.8543,140.0313,52632.0
2022-03-29 13:50:00,142.36,142.45,142.3,142.44,38634.0,140.0313,140.1198,139.9723,140.11,38634.0
2022-03-29 14:00:00,142.44,142.58,142.33,142.55,90482.0,140.11,140.2477,140.0018,140.2182,90482.0
2022-03-29 14:10:00,142.56,142.63,142.3,142.35,72077.0,140.228,140.2969,139.9723,140.0215,72077.0
2022-03-29 14:20:00,142.34,142.55,142.26,142.54,66837.0,140.0116,140.2182,139.933,140.2084,66837.0
2022-03-29 14:30:00,142.53,142.82,142.52,142.73,117604.0,140.1985,140.4838,140.1887,140.3953,117604.0
2022-03-29 14:40:00,142.73,142.88,142.7,142.76,80496.0,140.3953,140.5428,140.3658,140.4248,80496.0
2022-03-29 14:50:00,142.74,142.83,142.62,142.74,89772.0,140.4051,140.4936,140.2871,140.4051,89772.0
2022-03-29 15:00:00,142.74,142.98,142.61,142.94,134727.0,140.4051,140.6412,140.2772,140.6018,134727.0
2022-03-29 15:10:00,142.93,142.95,142.75,142.83,93875.0,140.592,140.6117,140.4149,140.4936,93875.0
2022-03-29 15:20:00,142.83,142.89,142.48,142.64,132226.0,140.4936,140.5526,140.1494,140.3067,132226.0
2022-03-29 15:30:00,142.64,142.75,142.41,142.42,163752.0,140.3067,140.4149,140.0805,140.0903,163752.0
2022-03-29 15:40:00,142.43,142.6,142.29,142.43,223353.0,140.1002,140.2674,139.9625,140.1002,223353.0
2022-03-29 15:50:00,142.42,142.46,142.04,142.42,401119.0,140.0903,140.1297,139.7166,140.0903,401119.0
2022-03-30 09:30:00,141.31,142.6,141.08,142.05,459701.0,138.9985,140.2674,138.7723,139.7264,459701.0
2022-03-30 09:40:00,142.03,143.04,141.75,142.74,305190.0,139.7067,140.7002,139.4313,140.4051,305190.0
2022-03-30 09:50:00,142.71,142.91,142.21,142.91,141804.0,140.3756,140.5723,139.8838,140.5723,141804.0
2022-03-30 10:00:00,142.9,143.27,142.36,142.56,188386.0,140.5625,140.9264,140.0313,140.228,188386.0
2022-03-30 10:10:00,142.55,142.77,142.08,142.67,177351.0,140.2182,140.4346,139.7559,140.3362,177351.0
2022-03-30 10:20:00,142.64,142.97,142.41,142.69,172462.0,140.3067,140.6313,140.0805,140.3559,172462.0
2022-03-30 10:30:00,142.72,142.96,142.56,142.87,135293.0,140.3854,140.6215,140.228,140.533,135293.0
2022-03-30 10:40:00,142.9,142.9,142.29,142.37,74894.0,140.5625,140.5625,139.9625,140.0412,74894.0
2022-03-30 10:50:00,142.35,142.48,142.05,142.1,93565.0,140.0215,140.1494,139.7264,139.7756,93565.0
2022-03-30 11:00:00,142.07,142.23,141.82,141.84,105904.0,139.7461,139.9034,139.5002,139.5198,105904.0
2022-03-30 11:10:00,141.85,141.89,141.58,141.76,98581.0,139.5297,139.569,139.2641,139.4411,98581.0
2022-03-30 11:20:00,141.74,141.82,141.56,141.73,97166.0,139.4215,139.5002,139.2444,139.4116,97166.0
2022-03-30 11:30:00,141.73,142.05,141.6,142.0,196612.0,139.4116,139.7264,139.2838,139.6772,196612.0
2022-03-30 11:40:00,142.03,142.03,141.71,141.78,66782.0,139.7067,139.7067,139.392,139.4608,66782.0
2022-03-30 11:50:00,141.76,141.92,141.62,141.9,81111.0,139.4411,139.5985,139.3034,139.5788,81111.0
2022-03-30 12:00:00,141.88,142.11,141.71,141.86,113315.0,139.5592,139.7854,139.392,139.5395,113315.0
2022-03-30 12:10:00,141.86,141.86,141.66,141.77,85536.0,139.5395,139.5395,139.3428,139.451,85536.0
2022-03-30 12:20:00,141.79,141.87,141.66,141.76,66310.0,139.4706,139.5493,139.3428,139.4411,66310.0
2022-03-30 12:30:00,141.75,142.27,141.69,142.22,328645.0,139.4313,139.9428,139.3723,139.8936,328645.0
2022-03-30 12:40:00,142.22,142.4,142.1,142.4,67182.0,139.8936,140.0707,139.7756,140.0707,67182.0
2022-03-30 12:50:00,142.39,142.57,142.25,142.46,129830.0,140.0608,140.2379,139.9231,140.1297,129830.0
2022-03-30 13:00:00,142.46,142.56,142.08,142.13,57671.0,140.1297,140.228,139.7559,139.8051,57671.0
2022-03-30 13:10:00,142.13,142.17,141.85,141.95,59821.0,139.8051,139.8444,139.5297,139.628,59821.0
2022-03-30 13:20:00,141.93,141.95,141.53,141.62,64199.0,139.6084,139.628,139.2149,139.3034,64199.0
2022-03-30 13:30:00,141.6,141.66,141.33,141.35,125467.0,139.2838,139.3428,139.0182,139.0378,125467.0
2022-03-30 13:40:00,141.32,141.43,141.16,141.41,83417.0,139.0083,139.1165,138.8509,139.0969,83417.0
2022-03-30 13:50:00,141.39,141.52,141.2,141.24,59831.0,139.0772,139.2051,138.8903,138.9296,59831.0
2022-03-30 14:00:00,141.24,141.33,141.13,141.29,77452.0,138.9296,139.0182,138.8214,138.9788,77452.0
2022-03-30 14:10:00,141.29,141.29,140.91,140.92,105089.0,138.9788,138.9788,138.605,138.6149,105089.0
2022-03-30 14:20:00,140.93,140.93,140.61,140.78,132369.0,138.6247,138.6247,138.3099,138.4772,132369.0
2022-03-30 14:30:00,140.77,141.03,140.75,141.01,72181.0,138.4673,138.7231,138.4477,138.7034,72181.0
2022-03-30 14:40:00,141.01,141.07,140.59,140.69,68995.0,138.7034,138.7624,138.2903,138.3886,68995.0
2022-03-30 14:50:00,140.68,140.79,140.59,140.63,56609.0,138.3788,138.487,138.2903,138.3296,56609.0
2022-03-30 15:00:00,140.64,140.68,140.46,140.52,82321.0,138.3395,138.3788,138.1624,138.2214,82321.0
2022-03-30 15:10:00,140.51,140.58,140.3,140.35,93316.0,138.2116,138.2804,138.005,138.0542,93316.0
2022-03-30 15:20:00,140.35,140.48,140.08,140.45,131569.0,138.0542,138.1821,137.7886,138.1526,131569.0
2022-03-30 15:30:00,140.46,140.82,140.41,140.61,121444.0,138.1624,138.5165,138.1132,138.3099,121444.0
2022-03-30 15:40:00,140.64,140.92,140.54,140.76,139561.0,138.3395,138.6149,138.2411,138.4575,139561.0
2022-03-30 15:50:00,140.78,140.98,140.46,140.94,392950.0,138.4772,138.6739,138.1624,138.6345,392950.0
2022-03-31 09:30:00,140.14,140.55,139.75,140.27,526974.0,137.8476,138.2509,137.464,137.9755,526974.0
2022-03-31 09:40:00,140.28,140.69,139.78,140.56,319013.0,137.9853,138.3886,137.4935,138.2608,319013.0
2022-03-31 09:50:00,140.57,140.88,140.01,140.17,205805.0,138.2706,138.5755,137.7198,137.8771,205805.0
2022-03-31 10:00:00,140.17,140.19,139.1,139.3,244142.0,137.8771,137.8968,136.8246,137.0214,244142.0
2022-03-31 10:10:00,139.3,139.55,139.19,139.39,131205.0,137.0214,137.2673,136.9132,137.1099,131205.0
2022-03-31 10:20:00,139.41,139.75,139.3,139.63,160853.0,137.1296,137.464,137.0214,137.346,160853.0
2022-03-31 10:30:00,139.66,140.0,139.5,139.84,117313.0,137.3755,137.7099,137.2181,137.5525,117313.0
2022-03-31 10:40:00,139.84,139.96,139.58,139.79,119517.0,137.5525,137.6706,137.2968,137.5034,119517.0
2022-03-31 10:50:00,139.77,139.82,139.36,139.56,156375.0,137.4837,137.5329,137.0804,137.2771,156375.0
2022-03-31 11:00:00,139.55,139.6,139.27,139.32,105363.0,137.2673,137.3165,136.9919,137.041,105363.0
2022-03-31 11:10:00,139.32,139.43,139.1,139.21,157536.0,137.041,137.1492,136.8246,136.9328,157536.0
2022-03-31 11:20:00,139.2,139.22,138.74,138.77,228489.0,136.923,136.9427,136.4705,136.5,228489.0
2022-03-31 11:30:00,138.77,138.8,138.6,138.67,164186.0,136.5,136.5296,136.3328,136.4017,164186.0
2022-03-31 11:40:00,138.67,139.02,138.65,138.86,110981.0,136.4017,136.746,136.382,136.5886,110981.0
2022-03-31 11:50:00,138.88,138.94,138.57,138.67,140126.0,136.6082,136.6673,136.3033,136.4017,140126.0
2022-03-31 12:00:00,138.67,138.8,138.55,138.64,224819.0,136.4017,136.5296,136.2836,136.3722,224819.0
2022-03-31 12:10:00,138.63,139.1,138.62,138.9,182368.0,136.3623,136.8246,136.3525,136.6279,182368.0
2022-03-31 12:20:00,138.89,139.19,138.67,139.12,175613.0,136.6181,136.9132,136.4017,136.8443,175613.0
2022-03-31 12:30:00,139.12,139.18,138.87,139.09,97181.0,136.8443,136.9033,136.5984,136.8148,97181.0
2022-03-31 12:40:00,139.07,139.41,139.03,139.12,88577.0,136.7951,137.1296,136.7558,136.8443,88577.0
2022-03-31 12:50:00,139.14,139.27,139.01,139.07,98439.0,136.864,136.9919,136.7361,136.7951,98439.0
2022-03-31 13:00:00,139.08,139.11,138.76,138.8,72129.0,136.805,136.8345,136.4902,136.5296,72129.0
2022-03-31 13:10:00,138.79,138.87,138.64,138.81,138827.0,136.5197,136.5984,136.3722,136.5394,138827.0
2022-03-31 13:20:00,138.8,138.87,138.65,138.87,66396.0,136.5296,136.5984,136.382,136.5984,66396.0
2022-03-31 13:30:00,138.87,138.95,138.67,138.7,74393.0,136.5984,136.6771,136.4017,136.4312,74393.0
2022-03-31 13:40:00,138.7,138.95,138.63,138.94,97953.0,136.4312,136.6771,136.3623,136.6673,97953.0
2022-03-31 13:50:00,138.95,139.14,138.94,138.96,72514.0,136.6771,136.864,136.6673,136.6869,72514.0
2022-03-31 14:00:00,138.96,138.97,138.63,138.72,116560.0,136.6869,136.6968,136.3623,136.4509,116560.0
2022-03-31 14:10:00,138.72,138.8,138.39,138.47,145156.0,136.4509,136.5296,136.1263,136.2049,145156.0
2022-03-31 14:20:00,138.46,138.65,138.45,138.61,146106.0,136.1951,136.382,136.1853,136.3427,146106.0
2022-03-31 14:30:00,138.59,138.6,138.3,138.43,141519.0,136.323,136.3328,136.0377,136.1656,141519.0
2022-03-31 14:40:00,138.43,138.48,138.26,138.39,118523.0,136.1656,136.2148,135.9984,136.1263,118523.0
2022-03-31 14:50:00,138.38,138.5,138.24,138.5,71490.0,136.1164,136.2345,135.9787,136.2345,71490.0
2022-03-31 15:00:00,138.5,138.78,138.49,138.6,180454.0,136.2345,136.5099,136.2246,136.3328,180454.0
2022-03-31 15:10:00,138.59,138.67,138.43,138.47,107080.0,136.323,136.4017,136.1656,136.2049,107080.0
2022-03-31 15:20:00,138.46,138.46,138.11,138.19,158905.0,136.1951,136.1951,135.8508,135.9295,158905.0
2022-03-31 15:30:00,138.19,138.28,137.93,138.22,326378.0,135.9295,136.0181,135.6738,135.959,326378.0
2022-03-31 15:40:00,138.21,138.34,138.11,138.18,344989.0,135.9492,136.0771,135.8508,135.9197,344989.0
2022-03-31 15:50:00,138.19,138.22,137.11,137.16,1069590.0,135.9295,135.959,134.8672,134.9164,1069590.0
2022-04-01 09:30:00,137.01,137.96,136.7,137.02,505971.0,134.7688,135.7033,134.4639,134.7787,505971.0
2022-04-01 09:40:00,137.02,137.09,135.81,135.88,522479.0,134.7787,134.8475,133.5885,133.6573,522479.0
2022-04-01 09:50:00,135.88,136.57,135.53,136.5,325305.0,133.6573,134.336,133.313,134.2672,325305.0
2022-04-01 10:00:00,136.54,137.02,136.15,136.97,189004.0,134.3065,134.7787,133.9229,134.7295,189004.0
2022-04-01 10:10:00,136.99,137.16,136.46,136.53,159649.0,134.7492,134.9164,134.2278,134.2967,159649.0
2022-04-01 10:20:00,136.56,136.6,136.12,136.34,152366.0,134.3262,134.3655,133.8934,134.1098,152366.0
2022-04-01 10:30:00,136.35,136.85,136.32,136.66,153547.0,134.1196,134.6114,134.0901,134.4246,153547.0
2022-04-01 10:40:00,136.63,137.1,136.58,137.06,133673.0,134.395,134.8574,134.3459,134.818,133673.0
2022-04-01 10:50:00,137.06,137.52,136.98,137.46,202958.0,134.818,135.2705,134.7393,135.2115,202958.0
2022-04-01 11:00:00,137.43,138.01,137.42,137.86,180067.0,135.182,135.7525,135.1721,135.6049,180067.0
2022-04-01 11:10:00,137.87,137.9,137.61,137.75,201172.0,135.6148,135.6443,135.359,135.4967,201172.0
2022-04-01 11:20:00,137.74,138.1,137.71,137.74,153397.0,135.4869,135.841,135.4574,135.4869,153397.0
2022-04-01 11:30:00,137.77,137.78,137.4,137.58,135570.0,135.5164,135.5262,135.1525,135.3295,135570.0
2022-04-01 11:40:00,137.58,137.58,137.19,137.29,154349.0,135.3295,135.3295,134.9459,135.0443,154349.0
2022-04-01 11:50:00,137.27,137.58,137.19,137.25,98485.0,135.0246,135.3295,134.9459,135.0049,98485.0
2022-04-01 12:00:00,137.24,137.29,136.86,137.01,109646.0,134.9951,135.0443,134.6213,134.7688,109646.0
2022-04-01 12:10:00,137.01,137.29,136.95,137.12,68739.0,134.7688,135.0443,134.7098,134.877,68739.0
2022-04-01 12:20:00,137.14,137.23,137.04,137.18,84443.0,134.8967,134.9852,134.7983,134.9361,84443.0
2022-04-01 12:30:00,137.17,137.17,136.72,136.83,91462.0,134.9262,134.9262,134.4836,134.5918,91462.0
2022-04-01 12:40:00,136.81,136.98,136.74,136.9,99008.0,134.5721,134.7393,134.5032,134.6606,99008.0
2022-04-01 12:50:00,136.9,136.97,136.71,136.88,78426.0,134.6606,134.7295,134.4737,134.641,78426.0
2022-04-01 13:00:00,136.87,136.91,136.62,136.63,156007.0,134.6311,134.6705,134.3852,134.395,156007.0
2022-04-01 13:10:00,136.61,136.62,136.37,136.54,91339.0,134.3754,134.3852,134.1393,134.3065,91339.0
2022-04-01 13:20:00,136.5,136.66,136.39,136.64,89187.0,134.2672,134.4246,134.159,134.4049,89187.0
2022-04-01 13:30:00,136.63,136.97,136.56,136.94,67865.0,134.395,134.7295,134.3262,134.7,67865.0
2022-04-01 13:40:00,136.93,137.24,136.92,136.96,80340.0,134.6901,134.9951,134.6803,134.7196,80340.0
2022-04-01 13:50:00,136.95,137.1,136.82,137.02,72339.0,134.7098,134.8574,134.5819,134.7787,72339.0
2022-04-01 14:00:00,137.0,137.26,136.88,137.13,80925.0,134.759,135.0147,134.641,134.8869,80925.0
2022-04-01 14:10:00,137.11,137.28,137.0,137.25,75933.0,134.8672,135.0344,134.759,135.0049,75933.0
2022-04-01 14:20:00,137.27,137.48,137.19,137.44,89226.0,135.0246,135.2311,134.9459,135.1918,89226.0
2022-04-01 14:30:00,137.46,137.5,137.22,137.36,101135.0,135.2115,135.2508,134.9754,135.1131,101135.0
2022-04-01 14:40:00,137.34,137.42,137.17,137.22,82438.0,135.0934,135.1721,134.9262,134.9754,82438.0
2022-04-01 14:50:00,137.2,137.25,137.0,137.03,79131.0,134.9557,135.0049,134.759,134.7885,79131.0
2022-04-01 15:00:00,137.02,137.27,136.98,137.03,107879.0,134.7787,135.0246,134.7393,134.7885,107879.0
2022-04-01 15:10:00,137.03,137.04,136.57,136.58,144927.0,134.7885,134.7983,134.336,134.3459,144927.0
2022-04-01 15:20:00,136.56,136.76,136.52,136.76,115764.0,134.3262,134.5229,134.2868,134.5229,115764.0
2022-04-01 15:30:00,136.76,136.81,136.12,136.28,192522.0,134.5229,134.5721,133.8934,134.0508,192522.0
2022-04-01 15:40:00,136.27,136.64,136.27,136.62,215864.0,134.0409,134.4049,134.0409,134.3852,215864.0
2022-04-01 15:50:00,136.63,137.35,136.62,137.02,707596.0,134.395,135.1033,134.3852,134.7787,707596.0
2022-04-04 09:30:00,136.97,138.66,136.89,138.35,522381.0,134.7295,136.3918,134.6508,136.0869,522381.0
2022-04-04 09:40:00,138.34,138.53,137.62,138.06,166894.0,136.0771,136.264,135.3689,135.8017,166894.0
2022-04-04 09:50:00,138.12,138.72,137.96,138.45,186752.0,135.8607,136.4509,135.7033,136.1853,186752.0
2022-04-04 10:00:00,138.43,138.46,137.57,137.58,143970.0,136.1656,136.1951,135.3197,135.3295,143970.0
2022-04-04 10:10:00,137.58,138.07,137.43,138.07,148519.0,135.3295,135.8115,135.182,135.8115,148519.0
2022-04-04 10:20:00,138.05,138.33,137.93,138.29,146371.0,135.7918,136.0672,135.6738,136.0279,146371.0
2022-04-04 10:30:00,138.32,138.33,138.01,138.1,106146.0,136.0574,136.0672,135.7525,135.841,106146.0
2022-04-04 10:40:00,138.11,138.12,137.68,137.75,117687.0,135.8508,135.8607,135.4279,135.4967,117687.0
2022-04-04 10:50:00,137.74,138.11,137.71,137.95,134780.0,135.4869,135.8508,135.4574,135.6935,134780.0
2022-04-04 11:00:00,137.95,138.36,137.89,138.26,88047.0,135.6935,136.0967,135.6344,135.9984,88047.0
2022-04-04 11:10:00,138.25,138.34,138.09,138.34,82683.0,135.9885,136.0771,135.8312,136.0771,82683.0
2022-04-04 11:20:00,138.33,138.59,138.26,138.56,128035.0,136.0672,136.323,135.9984,136.2935,128035.0
2022-04-04 11:30:00,138.56,138.94,138.55,138.75,248606.0,136.2935,136.6673,136.2836,136.4804,248606.0
2022-04-04 11:40:00,138.74,139.19,138.6,139.19,168041.0,136.4705,136.9132,136.3328,136.9132,168041.0
2022-04-04 11:50:00,139.19,139.27,138.93,138.95,97804.0,136.9132,136.9919,136.6574,136.6771,97804.0
2022-04-04 12:00:00,138.94,139.01,138.71,138.91,88813.0,136.6673,136.7361,136.441,136.6378,88813.0
2022-04-04 12:10:00,138.9,138.94,138.7,138.81,58102.0,136.6279,136.6673,136.4312,136.5394,58102.0
2022-04-04 12:20:00,138.83,138.94,138.69,138.94,80344.0,136.5591,136.6673,136.4214,136.6673,80344.0
2022-04-04 12:30:00,138.92,138.94,138.62,138.69,72205.0,136.6476,136.6673,136.3525,136.4214,72205.0
2022-04-04 12:40:00,138.67,138.7,138.53,138.65,74944.0,136.4017,136.4312,136.264,136.382,74944.0
2022-04-04 12:50:00,138.66,138.76,138.53,138.54,61442.0,136.3918,136.4902,136.264,136.2738,61442.0
2022-04-04 13:00:00,138.54,138.69,138.46,138.67,93009.0,136.2738,136.4214,136.1951,136.4017,93009.0
2022-04-04 13:10:00,138.68,138.73,138.46,138.69,93909.0,136.4115,136.4607,136.1951,136.4214,93909.0
2022-04-04 13:20:00,138.65,138.72,138.52,138.58,66931.0,136.382,136.4509,136.2541,136.3132,66931.0
2022-04-04 13:30:00,138.54,138.6,138.38,138.41,80687.0,136.2738,136.3328,136.1164,136.1459,80687.0
2022-04-04 13:40:00,138.4,138.45,138.22,138.22,74788.0,136.1361,136.1853,135.959,135.959,74788.0
2022-04-04 13:50:00,138.23,138.3,138.1,138.23,113540.0,135.9689,136.0377,135.841,135.9689,113540.0
2022-04-04 14:00:00,138.21,138.21,137.82,137.86,188535.0,135.9492,135.9492,135.5656,135.6049,188535.0
2022-04-04 14:10:00,137.86,138.15,137.79,138.14,95364.0,135.6049,135.8902,135.5361,135.8803,95364.0
2022-04-04 14:20:00,138.15,138.58,138.02,138.55,119917.0,135.8902,136.3132,135.7623,136.2836,119917.0
2022-04-04 14:30:00,138.54,138.61,138.45,138.57,102858.0,136.2738,136.3427,136.1853,136.3033,102858.0
2022-04-04 14:40:00,138.58,138.73,138.48,138.69,83011.0,136.3132,136.4607,136.2148,136.4214,83011.0
2022-04-04 14:50:00,138.7,138.73,138.56,138.65,64712.0,136.4312,136.4607,136.2935,136.382,64712.0
2022-04-04 15:00:00,138.64,138.68,138.33,138.42,84633.0,136.3722,136.4115,136.0672,136.1558,84633.0
2022-04-04 15:10:00,138.43,138.43,138.18,138.36,87440.0,136.1656,136.1656,135.9197,136.0967,87440.0
2022-04-04 15:20:00,138.36,138.49,138.26,138.33,102996.0,136.0967,136.2246,135.9984,136.0672,102996.0
2022-04-04 15:30:00,138.33,138.39,138.22,138.28,125436.0,136.0672,136.1263,135.959,136.0181,125436.0
2022-04-04 15:40:00,138.29,138.34,138.06,138.22,179861.0,136.0279,136.0771,135.8017,135.959,179861.0
2022-04-04 15:50:00,138.24,138.61,138.24,138.59,334932.0,135.9787,136.3427,135.9787,136.323,334932.0
2022-04-05 09:30:00,137.74,139.2,137.74,137.93,458235.0,135.4869,136.923,135.4869,135.6738,458235.0
2022-04-05 09:40:00,137.97,138.42,137.63,137.78,243206.0,135.7131,136.1558,135.3787,135.5262,243206.0
2022-04-05 09:50:00,137.81,137.87,137.41,137.61,209488.0,135.5557,135.6148,135.1623,135.359,209488.0
2022-04-05 10:00:00,137.56,137.8,136.57,136.61,230308.0,135.3098,135.5459,134.336,134.3754,230308.0
2022-04-05 10:10:00,136.6,136.83,135.98,136.0,239936.0,134.3655,134.5918,133.7557,133.7754,239936.0
2022-04-05 10:20:00,135.99,136.18,135.77,136.14,215554.0,133.7655,133.9524,133.5491,133.9131,215554.0
2022-04-05 10:30:00,136.11,136.25,135.54,135.62,198304.0,133.8836,134.0213,133.3229,133.4016,198304.0
2022-04-05 10:40:00,135.61,135.98,135.49,135.95,162706.0,133.3917,133.7557,133.2737,133.7262,162706.0
2022-04-05 10:50:00,135.96,136.24,135.79,135.95,119985.0,133.736,134.0114,133.5688,133.7262,119985.0
2022-04-05 11:00:00,135.99,136.08,135.8,136.0,96755.0,133.7655,133.854,133.5786,133.7754,96755.0
2022-04-05 11:10:00,136.02,136.37,135.9,136.17,106274.0,133.795,134.1393,133.677,133.9426,106274.0
2022-04-05 11:20:00,136.16,136.38,136.07,136.22,82154.0,133.9327,134.1491,133.8442,133.9918,82154.0
2022-04-05 11:30:00,136.22,136.55,135.93,135.96,102717.0,133.9918,134.3164,133.7065,133.736,102717.0
2022-04-05 11:40:00,135.95,136.03,135.85,135.94,84465.0,133.7262,133.8049,133.6278,133.7163,84465.0
2022-04-05 11:50:00,135.95,136.14,135.85,136.13,83254.0,133.7262,133.9131,133.6278,133.9032,83254.0
2022-04-05 12:00:00,136.11,136.22,135.81,135.84,100100.0,133.8836,133.9918,133.5885,133.618,100100.0
2022-04-05 12:10:00,135.83,135.87,135.2,135.2,201455.0,133.6081,133.6475,132.9884,132.9884,201455.0
2022-04-05 12:20:00,135.21,135.49,135.19,135.34,102415.0,132.9983,133.2737,132.9786,133.1261,102415.0
2022-04-05 12:30:00,135.35,135.54,135.18,135.48,72696.0,133.136,133.3229,132.9688,133.2639,72696.0
2022-04-05 12:40:00,135.46,135.55,135.31,135.43,64238.0,133.2442,133.3327,133.0966,133.2147,64238.0
2022-04-05 12:50:00,135.44,135.73,135.42,135.66,92405.0,133.2245,133.5098,133.2048,133.4409,92405.0
2022-04-05 13:00:00,135.65,136.09,135.54,136.09,89602.0,133.4311,133.8639,133.3229,133.8639,89602.0
2022-04-05 13:10:00,136.13,136.31,136.06,136.21,150853.0,133.9032,134.0803,133.8344,133.9819,150853.0
2022-04-05 13:20:00,136.21,136.26,135.9,135.97,67689.0,133.9819,134.0311,133.677,133.7458,67689.0
2022-04-05 13:30:00,135.97,135.97,135.57,135.61,76519.0,133.7458,133.7458,133.3524,133.3917,76519.0
2022-04-05 13:40:00,135.59,135.6,135.38,135.4,92487.0,133.3721,133.3819,133.1655,133.1852,92487.0
2022-04-05 13:50:00,135.39,135.54,135.35,135.4,70442.0,133.1753,133.3229,133.136,133.1852,70442.0
2022-04-05 14:00:00,135.39,135.44,135.13,135.21,103707.0,133.1753,133.2245,132.9196,132.9983,103707.0
2022-04-05 14:10:00,135.22,135.53,135.18,135.52,104714.0,133.0081,133.313,132.9688,133.3032,104714.0
2022-04-05 14:20:00,135.56,135.73,135.49,135.6,53489.0,133.3426,133.5098,133.2737,133.3819,53489.0
2022-04-05 14:30:00,135.6,135.62,135.42,135.48,81579.0,133.3819,133.4016,133.2048,133.2639,81579.0
2022-04-05 14:40:00,135.48,135.85,135.44,135.78,65191.0,133.2639,133.6278,133.2245,133.559,65191.0
2022-04-05 14:50:00,135.77,135.83,135.51,135.54,98695.0,133.5491,133.6081,133.2934,133.3229,98695.0
2022-04-05 15:00:00,135.57,135.67,135.41,135.5,90750.0,133.3524,133.4508,133.195,133.2835,90750.0
2022-04-05 15:10:00,135.51,135.53,135.19,135.29,136688.0,133.2934,133.313,132.9786,133.077,136688.0
2022-04-05 15:20:00,135.29,135.51,135.28,135.43,104076.0,133.077,133.2934,133.0671,133.2147,104076.0
2022-04-05 15:30:00,135.43,135.48,135.22,135.36,144571.0,133.2147,133.2639,133.0081,133.1458,144571.0
2022-04-05 15:40:00,135.36,135.53,135.32,135.38,210849.0,133.1458,133.313,133.1065,133.1655,210849.0
2022-04-05 15:50:00,135.38,135.7,135.34,135.62,511434.0,133.1655,133.4803,133.1261,133.4016,511434.0
2022-04-06 09:30:00,133.75,133.93,132.32,132.45,662399.0,131.5622,131.7392,130.1555,130.2834,662399.0
2022-04-06 09:40:00,132.43,132.76,132.02,132.1,358947.0,130.2638,130.5884,129.8605,129.9391,358947.0
2022-04-06 09:50:00,132.09,132.1,131.3,131.39,428660.0,129.9293,129.9391,129.1522,129.2408,428660.0
2022-04-06 10:00:00,131.4,131.5,130.81,131.32,443811.0,129.2506,129.349,128.6702,129.1719,443811.0
2022-04-06 10:10:00,131.33,131.57,130.91,131.52,222768.0,129.1817,129.4178,128.7686,129.3686,222768.0
2022-04-06 10:20:00,131.5,131.82,131.4,131.77,190964.0,129.349,129.6637,129.2506,129.6145,190964.0
2022-04-06 10:30:00,131.77,132.03,131.55,131.89,171985.0,129.6145,129.8703,129.3981,129.7326,171985.0
2022-04-06 10:40:00,131.86,132.48,131.8,132.43,157894.0,129.7031,130.3129,129.6441,130.2638,157894.0
2022-04-06 10:50:00,132.44,132.55,131.82,131.94,240597.0,130.2736,130.3818,129.6637,129.7818,240597.0
2022-04-06 11:00:00,131.95,131.99,131.52,131.57,177417.0,129.7916,129.8309,129.3686,129.4178,177417.0
2022-04-06 11:10:00,131.58,131.74,131.27,131.31,197814.0,129.4277,129.585,129.1227,129.1621,197814.0
2022-04-06 11:20:00,131.31,131.73,131.27,131.71,111183.0,129.1621,129.5752,129.1227,129.5555,111183.0
2022-04-06 11:30:00,131.72,132.05,131.52,132.0,135624.0,129.5654,129.89,129.3686,129.8408,135624.0
2022-04-06 11:40:00,132.0,132.26,131.85,132.03,161269.0,129.8408,130.0965,129.6932,129.8703,161269.0
2022-04-06 11:50:00,132.02,132.52,132.02,132.46,150887.0,129.8605,130.3523,129.8605,130.2933,150887.0
2022-04-06 12:00:00,132.45,132.56,132.31,132.41,166133.0,130.2834,130.3916,130.1457,130.2441,166133.0
2022-04-06 12:10:00,132.4,132.47,132.09,132.14,131557.0,130.2342,130.3031,129.9293,129.9785,131557.0
2022-04-06 12:20:00,132.12,132.22,131.96,131.96,133579.0,129.9588,130.0572,129.8014,129.8014,133579.0
2022-04-06 12:30:00,131.95,132.2,131.8,132.02,110325.0,129.7916,130.0375,129.6441,129.8605,110325.0
2022-04-06 12:40:00,132.01,132.06,131.67,131.8,78949.0,129.8506,129.8998,129.5162,129.6441,78949.0
2022-04-06 12:50:00,131.83,132.12,131.8,132.07,83906.0,129.6736,129.9588,129.6441,129.9096,83906.0
2022-04-06 13:00:00,132.05,132.15,131.81,131.89,159147.0,129.89,129.9883,129.6539,129.7326,159147.0
2022-04-06 13:10:00,131.91,132.19,131.85,132.13,103055.0,129.7523,130.0277,129.6932,129.9687,103055.0
2022-04-06 13:20:00,132.11,132.39,132.08,132.21,90273.0,129.949,130.2244,129.9195,130.0473,90273.0
2022-04-06 13:30:00,132.23,132.32,132.02,132.19,79576.0,130.067,130.1555,129.8605,130.0277,79576.0
2022-04-06 13:40:00,132.19,132.45,132.15,132.44,106884.0,130.0277,130.2834,129.9883,130.2736,106884.0
2022-04-06 13:50:00,132.43,132.44,131.89,131.91,96329.0,130.2638,130.2736,129.7326,129.7523,96329.0
2022-04-06 14:00:00,131.92,132.58,131.59,131.68,157442.0,129.7621,130.4113,129.4375,129.526,157442.0
2022-04-06 14:10:00,131.66,131.71,131.07,131.21,127685.0,129.5063,129.5555,128.926,129.0637,127685.0
2022-04-06 14:20:00,131.21,131.52,131.03,131.37,217224.0,129.0637,129.3686,128.8867,129.2211,217224.0
2022-04-06 14:30:00,131.36,132.13,131.3,131.87,123736.0,129.2113,129.9687,129.1522,129.7129,123736.0
2022-04-06 14:40:00,131.83,132.19,131.76,131.85,131450.0,129.6736,130.0277,129.6047,129.6932,131450.0
2022-04-06 14:50:00,131.9,132.55,131.89,132.5,188030.0,129.7424,130.3818,129.7326,130.3326,188030.0
2022-04-06 15:00:00,132.52,133.03,132.51,132.64,177997.0,130.3523,130.8539,130.3424,130.4703,177997.0
2022-04-06 15:10:00,132.66,132.87,132.5,132.54,132173.0,130.49,130.6966,130.3326,130.372,132173.0
2022-04-06 15:20:00,132.55,132.6,132.21,132.22,177242.0,130.3818,130.431,130.0473,130.0572,177242.0
2022-04-06 15:30:00,132.21,132.49,132.02,132.46,252600.0,130.0473,130.3228,129.8605,130.2933,252600.0
2022-04-06 15:40:00,132.46,132.87,132.3,132.74,187161.0,130.2933,130.6966,130.1359,130.5687,187161.0
2022-04-06 15:50:00,132.75,132.85,132.32,132.56,599839.0,130.5785,130.6769,130.1555,130.3916,599839.0
2022-04-07 09:30:00,133.01,133.21,132.02,132.9,428621.0,130.8343,131.031,129.8605,130.7261,428621.0
2022-04-07 09:40:00,132.86,133.17,132.21,132.26,198490.0,130.6867,130.9916,130.0473,130.0965,198490.0
2022-04-07 09:50:00,132.29,132.45,131.84,132.25,183658.0,130.126,130.2834,129.6834,130.0867,183658.0
2022-04-07 10:00:00,132.25,132.51,131.64,131.69,124254.0,130.0867,130.3424,129.4867,129.5359,124254.0
2022-04-07 10:10:00,131.67,131.67,131.13,131.24,215159.0,129.5162,129.5162,128.985,129.0932,215159.0
2022-04-07 10:20:00,131.22,131.5,130.95,131.11,282248.0,129.0735,129.349,128.808,128.9653,282248.0
2022-04-07 10:30:00,131.1,131.59,131.1,131.22,291040.0,128.9555,129.4375,128.9555,129.0735,291040.0
2022-04-07 10:40:00,131.2,131.2,130.6,130.72,254645.0,129.0539,129.0539,128.4637,128.5817,254645.0
2022-04-07 10:50:00,130.72,131.43,130.72,131.3,144431.0,128.5817,129.2801,128.5817,129.1522,144431.0
2022-04-07 11:00:00,131.28,131.5,131.21,131.23,118988.0,129.1326,129.349,129.0637,129.0834,118988.0
2022-04-07 11:10:00,131.25,131.26,130.96,131.06,131828.0,129.1031,129.1129,128.8178,128.9162,131828.0
2022-04-07 11:20:00,131.03,131.27,130.84,130.92,200516.0,128.8867,129.1227,128.6998,128.7785,200516.0
2022-04-07 11:30:00,130.92,130.98,130.63,130.84,169812.0,128.7785,128.8375,128.4932,128.6998,169812.0
2022-04-07 11:40:00,130.85,131.05,130.74,130.77,110061.0,128.7096,128.9063,128.6014,128.6309,110061.0
2022-04-07 11:50:00,130.75,130.82,130.43,130.53,189864.0,128.6112,128.6801,128.2965,128.3948,189864.0
2022-04-07 12:00:00,130.53,130.63,130.37,130.58,146829.0,128.3948,128.4932,128.2374,128.444,146829.0
2022-04-07 12:10:00,130.58,130.77,130.45,130.53,114971.0,128.444,128.6309,128.3161,128.3948,114971.0
2022-04-07 12:20:00,130.52,130.79,130.48,130.59,96689.0,128.385,128.6506,128.3456,128.4538,96689.0
2022-04-07 12:30:00,130.59,130.72,130.37,130.39,111031.0,128.4538,128.5817,128.2374,128.2571,111031.0
2022-04-07 12:40:00,130.38,130.4,130.04,130.05,171044.0,128.2473,128.267,127.9128,127.9227,171044.0
2022-04-07 12:50:00,130.04,130.52,130.02,130.48,85571.0,127.9128,128.385,127.8932,128.3456,85571.0
2022-04-07 13:00:00,130.46,130.78,130.42,130.77,115023.0,128.326,128.6407,128.2866,128.6309,115023.0
2022-04-07 13:10:00,130.73,130.93,130.68,130.78,132188.0,128.5916,128.7883,128.5424,128.6407,132188.0
2022-04-07 13:20:00,130.8,131.09,130.72,130.99,208587.0,128.6604,128.9457,128.5817,128.8473,208587.0
2022-04-07 13:30:00,131.0,131.13,130.85,130.89,156059.0,128.8571,128.985,128.7096,128.7489,156059.0
2022-04-07 13:40:00,130.87,131.21,130.83,131.05,125280.0,128.7293,129.0637,128.6899,128.9063,125280.0
2022-04-07 13:50:00,131.05,131.54,131.0,131.37,146396.0,128.9063,129.3883,128.8571,129.2211,146396.0
2022-04-07 14:00:00,131.36,131.69,131.26,131.5,194790.0,129.2113,129.5359,129.1129,129.349,194790.0
2022-04-07 14:10:00,131.5,131.55,131.16,131.18,122032.0,129.349,129.3981,129.0145,129.0342,122032.0
2022-04-07 14:20:00,131.19,131.7,131.19,131.3,125782.0,129.044,129.5457,129.044,129.1522,125782.0
2022-04-07 14:30:00,131.28,131.46,131.26,131.37,153004.0,129.1326,129.3096,129.1129,129.2211,153004.0
2022-04-07 14:40:00,131.35,131.64,131.12,131.54,133308.0,129.2014,129.4867,128.9752,129.3883,133308.0
2022-04-07 14:50:00,131.53,131.98,131.47,131.87,151100.0,129.3785,129.8211,129.3195,129.7129,151100.0
2022-04-07 15:00:00,131.84,132.27,131.84,132.22,172672.0,129.6834,130.1064,129.6834,130.0572,172672.0
2022-04-07 15:10:00,132.22,132.38,132.04,132.07,167588.0,130.0572,130.2146,129.8801,129.9096,167588.0
2022-04-07 15:20:00,132.04,132.13,131.92,131.95,111687.0,129.8801,129.9687,129.7621,129.7916,111687.0
2022-04-07 15:30:00,131.96,132.19,131.88,132.17,130472.0,129.8014,130.0277,129.7227,130.008,130472.0
2022-04-07 15:40:00,132.15,132.41,132.01,132.09,210541.0,129.9883,130.2441,129.8506,129.9293,210541.0
2022-04-07 15:50:00,132.08,132.17,131.79,131.88,475196.0,129.9195,130.008,129.6342,129.7227,475196.0
2022-04-08 09:30:00,132.0,132.4,130.9,131.2,338205.0,129.8408,130.2342,128.7588,129.0539,338205.0
2022-04-08 09:40:00,131.21,131.37,130.76,131.16,136969.0,129.0637,129.2211,128.6211,129.0145,136969.0
2022-04-08 09:50:00,131.15,131.38,130.63,130.72,101203.0,129.0047,129.2309,128.4932,128.5817,101203.0
2022-04-08 10:00:00,130.69,131.49,130.63,131.36,108517.0,128.5522,129.3391,128.4932,129.2113,108517.0
2022-04-08 10:10:00,131.34,131.44,130.96,131.34,104514.0,129.1916,129.2899,128.8178,129.1916,104514.0
2022-04-08 10:20:00,131.36,132.17,131.33,131.93,136948.0,129.2113,130.008,129.1817,129.7719,136948.0
2022-04-08 10:30:00,131.92,132.06,131.7,131.72,106776.0,129.7621,129.8998,129.5457,129.5654,106776.0
2022-04-08 10:40:00,131.75,131.8,131.3,131.33,106579.0,129.5949,129.6441,129.1522,129.1817,106579.0
2022-04-08 10:50:00,131.36,132.03,131.31,131.99,120159.0,129.2113,129.8703,129.1621,129.8309,120159.0
2022-04-08 11:00:00,131.97,132.2,131.83,131.93,137056.0,129.8113,130.0375,129.6736,129.7719,137056.0
2022-04-08 11:10:00,131.9,132.22,131.83,131.94,98693.0,129.7424,130.0572,129.6736,129.7818,98693.0
2022-04-08 11:20:00,131.93,131.93,131.64,131.93,86955.0,129.7719,129.7719,129.4867,129.7719,86955.0
2022-04-08 11:30:00,131.91,132.19,131.73,131.91,114588.0,129.7523,130.0277,129.5752,129.7523,114588.0
2022-04-08 11:40:00,131.92,132.37,131.86,132.29,101136.0,129.7621,130.2047,129.7031,130.126,101136.0
2022-04-08 11:50:00,132.3,132.58,132.26,132.51,74842.0,130.1359,130.4113,130.0965,130.3424,74842.0
2022-04-08 12:00:00,132.47,132.64,132.4,132.56,66496.0,130.3031,130.4703,130.2342,130.3916,66496.0
2022-04-08 12:10:00,132.56,132.86,132.45,132.81,67564.0,130.3916,130.6867,130.2834,130.6375,67564.0
2022-04-08 12:20:00,132.8,133.12,132.8,132.92,76379.0,130.6277,130.9425,130.6277,130.7457,76379.0
2022-04-08 12:30:00,132.92,132.98,132.68,132.86,91375.0,130.7457,130.8048,130.5097,130.6867,91375.0
2022-04-08 12:40:00,132.88,133.0,132.73,132.76,66792.0,130.7064,130.8244,130.5588,130.5884,66792.0
2022-04-08 12:50:00,132.76,133.02,132.74,133.01,56530.0,130.5884,130.8441,130.5687,130.8343,56530.0
2022-04-08 13:00:00,133.0,133.01,132.72,132.84,46535.0,130.8244,130.8343,130.549,130.667,46535.0
2022-04-08 13:10:00,132.79,132.81,132.63,132.66,51724.0,130.6179,130.6375,130.4605,130.49,51724.0
2022-04-08 13:20:00,132.67,132.8,132.63,132.64,41401.0,130.4998,130.6277,130.4605,130.4703,41401.0
2022-04-08 13:30:00,132.61,132.68,132.47,132.59,49811.0,130.4408,130.5097,130.3031,130.4211,49811.0
2022-04-08 13:40:00,132.58,132.71,132.53,132.66,62224.0,130.4113,130.5392,130.3621,130.49,62224.0
2022-04-08 13:50:00,132.62,132.74,132.53,132.68,40949.0,130.4506,130.5687,130.3621,130.5097,40949.0
2022-04-08 14:00:00,132.67,132.85,132.58,132.81,57979.0,130.4998,130.6769,130.4113,130.6375,57979.0
2022-04-08 14:10:00,132.81,132.88,132.62,132.68,57362.0,130.6375,130.7064,130.4506,130.5097,57362.0
2022-04-08 14:20:00,132.65,132.79,132.2,132.32,125078.0,130.4802,130.6179,130.0375,130.1555,125078.0
2022-04-08 14:30:00,132.29,132.3,132.05,132.15,83520.0,130.126,130.1359,129.89,129.9883,83520.0
2022-04-08 14:40:00,132.14,132.28,132.13,132.25,48351.0,129.9785,130.1162,129.9687,130.0867,48351.0
2022-04-08 14:50:00,132.27,132.4,132.19,132.24,62855.0,130.1064,130.2342,130.0277,130.0769,62855.0
2022-04-08 15:00:00,132.22,132.25,131.96,132.0,55417.0,130.0572,130.0867,129.8014,129.8408,55417.0
2022-04-08 15:10:00,132.02,132.31,131.97,132.09,65641.0,129.8605,130.1457,129.8113,129.9293,65641.0
2022-04-08 15:20:00,132.09,132.33,132.03,132.31,65131.0,129.9293,130.1654,129.8703,130.1457,65131.0
2022-04-08 15:30:00,132.33,132.38,131.91,131.95,131449.0,130.1654,130.2146,129.7523,129.7916,131449.0
2022-04-08 15:40:00,131.96,132.21,131.96,132.01,171685.0,129.8014,130.0473,129.8014,129.8506,171685.0
2022-04-08 15:50:00,132.01,132.11,131.66,131.87,387738.0,129.8506,129.949,129.5063,129.7129,387738.0
2022-04-11 09:30:00,130.04,131.13,130.04,130.5,448400.0,127.9128,128.985,127.9128,128.3653,448400.0
2022-04-11 09:40:00,130.53,131.65,130.45,131.34,260645.0,128.3948,129.4965,128.3161,129.1916,260645.0
2022-04-11 09:50:00,131.34,132.06,131.1,131.98,220716.0,129.1916,129.8998,128.9555,129.8211,220716.0
2022-04-11 10:00:00,131.96,132.36,131.78,132.1,133284.0,129.8014,130.1949,129.6244,129.9391,133284.0
2022-04-11 10:10:00,132.11,132.43,131.54,131.64,99121.0,129.949,130.2638,129.3883,129.4867,99121.0
2022-04-11 10:20:00,131.6,131.9,131.44,131.56,103838.0,129.4473,129.7424,129.2899,129.408,103838.0
2022-04-11 10:30:00,131.59,131.85,131.15,131.2,117025.0,129.4375,129.6932,129.0047,129.0539,117025.0
2022-04-11 10:40:00,131.18,131.18,130.77,130.9,188359.0,129.0342,129.0342,128.6309,128.7588,188359.0
2022-04-11 10:50:00,130.89,131.04,130.67,130.76,180880.0,128.7489,128.8965,128.5325,128.6211,180880.0
2022-04-11 11:00:00,130.74,130.82,130.55,130.65,123636.0,128.6014,128.6801,128.4145,128.5129,123636.0
2022-04-11 11:10:00,130.63,130.84,130.41,130.49,129337.0,128.4932,128.6998,128.2768,128.3555,129337.0
2022-04-11 11:20:00,130.49,130.72,130.36,130.71,80394.0,128.3555,128.5817,128.2276,128.5719,80394.0
2022-04-11 11:30:00,130.7,131.27,130.7,131.21,161933.0,128.562,129.1227,128.562,129.0637,161933.0
2022-04-11 11:40:00,131.2,131.78,131.2,131.57,157339.0,129.0539,129.6244,129.0539,129.4178,157339.0
2022-04-11 11:50:00,131.55,131.65,131.34,131.63,114052.0,129.3981,129.4965,129.1916,129.4768,114052.0
2022-04-11 12:00:00,131.64,131.64,131.33,131.43,76444.0,129.4867,129.4867,129.1817,129.2801,76444.0
2022-04-11 12:10:00,131.45,131.49,131.19,131.4,90254.0,129.2998,129.3391,129.044,129.2506,90254.0
2022-04-11 12:20:00,131.41,131.49,131.08,131.14,144251.0,129.2604,129.3391,128.9358,128.9949,144251.0
2022-04-11 12:30:00,131.14,131.33,131.12,131.22,198484.0,128.9949,129.1817,128.9752,129.0735,198484.0
2022-04-11 12:40:00,131.23,131.52,131.17,131.43,173223.0,129.0834,129.3686,129.0244,129.2801,173223.0
2022-04-11 12:50:00,131.43,131.49,131.15,131.34,91753.0,129.2801,129.3391,129.0047,129.1916,91753.0
2022-04-11 13:00:00,131.36,131.69,131.36,131.54,71426.0,129.2113,129.5359,129.2113,129.3883,71426.0
2022-04-11 13:10:00,131.55,131.74,131.46,131.7,113443.0,129.3981,129.585,129.3096,129.5457,113443.0
2022-04-11 13:20:00,131.72,131.83,131.59,131.76,68435.0,129.5654,129.6736,129.4375,129.6047,68435.0
2022-04-11 13:30:00,131.77,131.95,131.6,131.67,89409.0,129.6145,129.7916,129.4473,129.5162,89409.0
2022-04-11 13:40:00,131.64,131.91,131.61,131.66,145117.0,129.4867,129.7523,129.4572,129.5063,145117.0
2022-04-11 13:50:00,131.64,131.88,131.57,131.88,82197.0,129.4867,129.7227,129.4178,129.7227,82197.0
2022-04-11 14:00:00,131.88,131.91,131.59,131.69,89635.0,129.7227,129.7523,129.4375,129.5359,89635.0
2022-04-11 14:10:00,131.68,131.68,131.18,131.18,102137.0,129.526,129.526,129.0342,129.0342,102137.0
2022-04-11 14:20:00,131.18,131.28,131.06,131.17,84848.0,129.0342,129.1326,128.9162,129.0244,84848.0
2022-04-11 14:30:00,131.11,131.23,130.96,131.19,202241.0,128.9653,129.0834,128.8178,129.044,202241.0
2022-04-11 14:40:00,131.22,131.4,131.12,131.33,115241.0,129.0735,129.2506,128.9752,129.1817,115241.0
2022-04-11 14:50:00,131.36,131.56,131.32,131.34,95634.0,129.2113,129.408,129.1719,129.1916,95634.0
2022-04-11 15:00:00,131.36,131.51,131.18,131.38,118992.0,129.2113,129.3588,129.0342,129.2309,118992.0
2022-04-11 15:10:00,131.41,131.48,131.2,131.37,79043.0,129.2604,129.3293,129.0539,129.2211,79043.0
2022-04-11 15:20:00,131.4,131.42,131.12,131.17,69521.0,129.2506,129.2703,128.9752,129.0244,69521.0
2022-04-11 15:30:00,131.17,131.23,130.9,131.06,131481.0,129.0244,129.0834,128.7588,128.9162,131481.0
2022-04-11 15:40:00,131.06,131.22,130.91,131.0,228530.0,128.9162,129.0735,128.7686,128.8571,228530.0
2022-04-11 15:50:00,131.02,131.15,130.5,130.68,682510.0,128.8768,129.0047,128.3653,128.5424,682510.0
2022-04-12 09:30:00,131.81,132.23,131.21,132.09,342671.0,129.6539,130.067,129.0637,129.9293,342671.0
2022-04-12 09:40:00,132.09,132.38,131.56,131.77,172293.0,129.9293,130.2146,129.408,129.6145,172293.0
2022-04-12 09:50:00,131.76,132.88,131.75,132.82,199757.0,129.6047,130.7064,129.5949,130.6474,199757.0
2022-04-12 10:00:00,132.86,133.1,132.55,133.08,189294.0,130.6867,130.9228,130.3818,130.9031,189294.0
2022-04-12 10:10:00,133.09,133.21,132.47,132.54,236104.0,130.913,131.031,130.3031,130.372,236104.0
2022-04-12 10:20:00,132.57,133.17,132.53,132.86,234958.0,130.4015,130.9916,130.3621,130.6867,234958.0
2022-04-12 10:30:00,132.88,132.98,132.34,132.59,131533.0,130.7064,130.8048,130.1752,130.4211,131533.0
2022-04-12 10:40:00,132.58,132.73,132.03,132.09,101582.0,130.4113,130.5588,129.8703,129.9293,101582.0
2022-04-12 10:50:00,132.06,132.23,131.84,132.12,75138.0,129.8998,130.067,129.6834,129.9588,75138.0
2022-04-12 11:00:00,132.08,132.38,131.99,132.09,103453.0,129.9195,130.2146,129.8309,129.9293,103453.0
2022-04-12 11:10:00,132.07,132.22,131.94,132.15,75734.0,129.9096,130.0572,129.7818,129.9883,75734.0
2022-04-12 11:20:00,132.17,132.71,132.15,132.56,73522.0,130.008,130.5392,129.9883,130.3916,73522.0
2022-04-12 11:30:00,132.6,132.74,132.39,132.65,91293.0,130.431,130.5687,130.2244,130.4802,91293.0
2022-04-12 11:40:00,132.65,132.79,132.43,132.45,83074.0,130.4802,130.6179,130.2638,130.2834,83074.0
2022-04-12 11:50:00,132.47,132.51,132.11,132.18,82778.0,130.3031,130.3424,129.949,130.0178,82778.0
2022-04-12 12:00:00,132.17,132.18,131.88,131.93,65013.0,130.008,130.0178,129.7227,129.7719,65013.0
2022-04-12 12:10:00,131.92,132.09,131.77,131.9,100298.0,129.7621,129.9293,129.6145,129.7424,100298.0
2022-04-12 12:20:00,131.86,131.88,131.46,131.48,89353.0,129.7031,129.7227,129.3096,129.3293,89353.0
2022-04-12 12:30:00,131.49,131.55,131.33,131.47,80936.0,129.3391,129.3981,129.1817,129.3195,80936.0
2022-04-12 12:40:00,131.5,131.55,131.25,131.4,103130.0,129.349,129.3981,129.1031,129.2506,103130.0
2022-04-12 12:50:00,131.38,131.54,131.23,131.43,131324.0,129.2309,129.3883,129.0834,129.2801,131324.0
2022-04-12 13:00:00,131.43,131.52,131.13,131.31,112386.0,129.2801,129.3686,128.985,129.1621,112386.0
2022-04-12 13:10:00,131.31,131.64,131.31,131.63,93746.0,129.1621,129.4867,129.1621,129.4768,93746.0
2022-04-12 13:20:00,131.66,131.78,131.42,131.52,75073.0,129.5063,129.6244,129.2703,129.3686,75073.0
2022-04-12 13:30:00,131.54,131.7,131.36,131.41,74135.0,129.3883,129.5457,129.2113,129.2604,74135.0
2022-04-12 13:40:00,131.41,131.53,131.1,131.16,85366.0,129.2604,129.3785,128.9555,129.0145,85366.0
2022-04-12 13:50:00,131.16,131.17,130.9,131.06,113608.0,129.0145,129.0244,128.7588,128.9162,113608.0
2022-04-12 14:00:00,131.06,131.16,130.85,131.03,96330.0,128.9162,129.0145,128.7096,128.8867,96330.0
2022-04-12 14:10:00,130.98,130.99,130.4,130.49,178027.0,128.8375,128.8473,128.267,128.3555,178027.0
2022-04-12 14:20:00,130.47,130.58,130.16,130.18,160150.0,128.3358,128.444,128.0309,128.0506,160150.0
2022-04-12 14:30:00,130.18,130.6,130.15,130.53,170437.0,128.0506,128.4637,128.021,128.3948,170437.0
2022-04-12 14:40:00,130.5,130.91,130.42,130.84,113796.0,128.3653,128.7686,128.2866,128.6998,113796.0
2022-04-12 14:50:00,130.82,130.96,130.61,130.72,89902.0,128.6801,128.8178,128.4735,128.5817,89902.0
2022-04-12 15:00:00,130.71,130.82,130.33,130.35,102394.0,128.5719,128.6801,128.1981,128.2178,102394.0
2022-04-12 15:10:00,130.36,130.52,130.32,130.52,107305.0,128.2276,128.385,128.1883,128.385,107305.0
2022-04-12 15:20:00,130.51,130.67,130.28,130.41,110851.0,128.3752,128.5325,128.1489,128.2768,110851.0
2022-04-12 15:30:00,130.38,130.91,130.34,130.87,174767.0,128.2473,128.7686,128.2079,128.7293,174767.0
2022-04-12 15:40:00,130.86,131.02,130.56,130.9,261169.0,128.7194,128.8768,128.4243,128.7588,261169.0
2022-04-12 15:50:00,130.9,130.97,130.72,130.83,408365.0,128.7588,128.8276,128.5817,128.6899,408365.0
2022-04-13 09:30:00,131.05,132.11,130.75,132.0,369937.0,128.9063,129.949,128.6112,129.8408,369937.0
2022-04-13 09:40:00,131.98,132.09,131.34,131.74,152028.0,129.8211,129.9293,129.1916,129.585,152028.0
2022-04-13 09:50:00,131.74,132.37,131.58,132.08,191131.0,129.585,130.2047,129.4277,129.9195,191131.0
2022-04-13 10:00:00,132.07,132.08,131.51,131.58,122763.0,129.9096,129.9195,129.3588,129.4277,122763.0
2022-04-13 10:10:00,131.57,132.17,131.49,131.99,149564.0,129.4178,130.008,129.3391,129.8309,149564.0
2022-04-13 10:20:00,131.98,132.46,131.9,131.97,228456.0,129.8211,130.2933,129.7424,129.8113,228456.0
2022-04-13 10:30:00,131.95,132.35,131.67,131.69,158676.0,129.7916,130.1851,129.5162,129.5359,158676.0
2022-04-13 10:40:00,131.69,132.23,131.55,131.85,105477.0,129.5359,130.067,129.3981,129.6932,105477.0
2022-04-13 10:50:00,131.87,132.04,131.81,132.0,124761.0,129.7129,129.8801,129.6539,129.8408,124761.0
2022-04-13 11:00:00,132.02,132.58,132.02,132.1,232504.0,129.8605,130.4113,129.8605,129.9391,232504.0
2022-04-13 11:10:00,132.09,132.52,132.07,132.42,156728.0,129.9293,130.3523,129.9096,130.2539,156728.0
2022-04-13 11:20:00,132.43,132.66,132.39,132.54,114205.0,130.2638,130.49,130.2244,130.372,114205.0
2022-04-13 11:30:00,132.55,132.72,132.49,132.58,105789.0,130.3818,130.549,130.3228,130.4113,105789.0
2022-04-13 11:40:00,132.59,132.64,132.36,132.39,113642.0,130.4211,130.4703,130.1949,130.2244,113642.0
2022-04-13 11:50:00,132.39,132.4,132.23,132.4,89774.0,130.2244,130.2342,130.067,130.2342,89774.0
2022-04-13 12:00:00,132.41,132.48,132.21,132.26,78469.0,130.2441,130.3129,130.0473,130.0965,78469.0
2022-04-13 12:10:00,132.25,132.35,132.11,132.24,80367.0,130.0867,130.1851,129.949,130.0769,80367.0
2022-04-13 12:20:00,132.23,132.55,132.2,132.44,87531.0,130.067,130.3818,130.0375,130.2736,87531.0
2022-04-13 12:30:00,132.46,132.74,132.46,132.56,96059.0,130.2933,130.5687,130.2933,130.3916,96059.0
2022-04-13 12:40:00,132.58,132.89,132.57,132.77,78593.0,130.4113,130.7162,130.4015,130.5982,78593.0
2022-04-13 12:50:00,132.78,132.88,132.69,132.79,78988.0,130.608,130.7064,130.5195,130.6179,78988.0
2022-04-13 13:00:00,132.79,132.82,132.65,132.75,65503.0,130.6179,130.6474,130.4802,130.5785,65503.0
2022-04-13 13:10:00,132.75,132.88,132.66,132.68,57529.0,130.5785,130.7064,130.49,130.5097,57529.0
2022-04-13 13:20:00,132.68,132.82,132.55,132.61,46119.0,130.5097,130.6474,130.3818,130.4408,46119.0
2022-04-13 13:30:00,132.61,132.66,132.39,132.41,58842.0,130.4408,130.49,130.2244,130.2441,58842.0
2022-04-13 13:40:00,132.42,132.49,132.3,132.33,76741.0,130.2539,130.3228,130.1359,130.1654,76741.0
2022-04-13 13:50:00,132.32,132.46,132.23,132.44,80733.0,130.1555,130.2933,130.067,130.2736,80733.0
2022-04-13 14:00:00,132.44,132.6,132.3,132.54,68391.0,130.2736,130.431,130.1359,130.372,68391.0
2022-04-13 14:10:00,132.53,132.53,132.31,132.5,51241.0,130.3621,130.3621,130.1457,130.3326,51241.0
2022-04-13 14:20:00,132.5,132.59,132.33,132.39,53285.0,130.3326,130.4211,130.1654,130.2244,53285.0
2022-04-13 14:30:00,132.4,132.49,132.33,132.35,67592.0,130.2342,130.3228,130.1654,130.1851,67592.0
2022-04-13 14:40:00,132.34,132.47,132.33,132.38,109514.0,130.1752,130.3031,130.1654,130.2146,109514.0
2022-04-13 14:50:00,132.4,132.45,132.23,132.29,105430.0,130.2342,130.2834,130.067,130.126,105430.0
2022-04-13 15:00:00,132.31,132.54,132.22,132.53,111743.0,130.1457,130.372,130.0572,130.3621,111743.0
2022-04-13 15:10:00,132.53,132.68,132.44,132.65,107620.0,130.3621,130.5097,130.2736,130.4802,107620.0
2022-04-13 15:20:00,132.65,132.65,132.48,132.57,91761.0,130.4802,130.4802,130.3129,130.4015,91761.0
2022-04-13 15:30:00,132.56,132.72,132.53,132.65,142125.0,130.3916,130.549,130.3621,130.4802,142125.0
2022-04-13 15:40:00,132.64,132.65,132.41,132.47,229007.0,130.4703,130.4802,130.2441,130.3031,229007.0
2022-04-13 15:50:00,132.47,132.54,132.18,132.38,472707.0,130.3031,130.372,130.0178,130.2146,472707.0
2022-04-14 09:30:00,132.81,133.59,132.78,133.31,548351.0,130.6375,131.4048,130.608,131.1294,548351.0
2022-04-14 09:40:00,133.34,133.46,132.16,132.29,181227.0,131.1589,131.2769,129.9982,130.126,181227.0
2022-04-14 09:50:00,132.33,132.39,132.0,132.15,149421.0,130.1654,130.2244,129.8408,129.9883,149421.0
2022-04-14 10:00:00,132.13,132.72,131.99,132.28,208359.0,129.9687,130.549,129.8309,130.1162,208359.0
2022-04-14 10:10:00,132.26,132.4,131.75,131.9,168007.0,130.0965,130.2342,129.5949,129.7424,168007.0
2022-04-14 10:20:00,131.89,132.1,131.6,131.81,116431.0,129.7326,129.9391,129.4473,129.6539,116431.0
2022-04-14 10:30:00,131.83,131.99,131.72,131.89,92281.0,129.6736,129.8309,129.5654,129.7326,92281.0
2022-04-14 10:40:00,131.87,131.89,131.47,131.56,66367.0,129.7129,129.7326,129.3195,129.408,66367.0
2022-04-14 10:50:00,131.54,131.6,131.36,131.54,60801.0,129.3883,129.4473,129.2113,129.3883,60801.0
2022-04-14 11:00:00,131.5,131.88,131.47,131.78,56099.0,129.349,129.7227,129.3195,129.6244,56099.0
2022-04-14 11:10:00,131.76,131.82,131.42,131.5,53448.0,129.6047,129.6637,129.2703,129.349,53448.0
2022-04-14 11:20:00,131.53,131.79,131.46,131.68,34539.0,129.3785,129.6342,129.3096,129.526,34539.0
2022-04-14 11:30:00,131.68,131.74,131.42,131.44,38581.0,129.526,129.585,129.2703,129.2899,38581.0
2022-04-14 11:40:00,131.44,131.5,131.16,131.25,79556.0,129.2899,129.349,129.0145,129.1031,79556.0
2022-04-14 11:50:00,131.27,131.28,131.14,131.2,50694.0,129.1227,129.1326,128.9949,129.0539,50694.0
2022-04-14 12:00:00,131.19,131.33,131.03,131.22,80160.0,129.044,129.1817,128.8867,129.0735,80160.0
2022-04-14 12:10:00,131.19,131.23,130.94,131.04,111590.0,129.044,129.0834,128.7981,128.8965,111590.0
2022-04-14 12:20:00,131.05,131.06,130.85,130.87,77764.0,128.9063,128.9162,128.7096,128.7293,77764.0
2022-04-14 12:30:00,130.87,131.02,130.85,130.91,66998.0,128.7293,128.8768,128.7096,128.7686,66998.0
2022-04-14 12:40:00,130.91,130.92,130.8,130.89,69277.0,128.7686,128.7785,128.6604,128.7489,69277.0
2022-04-14 12:50:00,130.92,131.15,130.88,131.14,49277.0,128.7785,129.0047,128.7391,128.9949,49277.0
2022-04-14 13:00:00,131.16,131.2,130.97,131.06,58327.0,129.0145,129.0539,128.8276,128.9162,58327.0
2022-04-14 13:10:00,131.06,131.21,130.93,130.98,64842.0,128.9162,129.0637,128.7883,128.8375,64842.0
2022-04-14 13:20:00,130.99,131.14,130.93,131.02,54495.0,128.8473,128.9949,128.7883,128.8768,54495.0
2022-04-14 13:30:00,131.02,131.13,130.93,130.98,55999.0,128.8768,128.985,128.7883,128.8375,55999.0
2022-04-14 13:40:00,130.98,131.12,130.97,131.11,72214.0,128.8375,128.9752,128.8276,128.9653,72214.0
2022-04-14 13:50:00,131.12,131.29,131.12,131.28,86181.0,128.9752,129.1424,128.9752,129.1326,86181.0
2022-04-14 14:00:00,131.29,131.38,131.15,131.2,66096.0,129.1424,129.2309,129.0047,129.0539,66096.0
2022-04-14 14:10:00,131.21,131.38,131.17,131.17,75974.0,129.0637,129.2309,129.0244,129.0244,75974.0
2022-04-14 14:20:00,131.13,131.16,130.85,130.99,69220.0,128.985,129.0145,128.7096,128.8473,69220.0
2022-04-14 14:30:00,131.0,131.1,130.88,131.04,78391.0,128.8571,128.9555,128.7391,128.8965,78391.0
2022-04-14 14:40:00,131.04,131.16,130.99,131.09,43754.0,128.8965,129.0145,128.8473,128.9457,43754.0
2022-04-14 14:50:00,131.11,131.15,130.66,130.69,105088.0,128.9653,129.0047,128.5227,128.5522,105088.0
2022-04-14 15:00:00,130.69,130.83,130.58,130.59,101788.0,128.5522,128.6899,128.444,128.4538,101788.0
2022-04-14 15:10:00,130.6,130.84,130.49,130.78,105883.0,128.4637,128.6998,128.3555,128.6407,105883.0
2022-04-14 15:20:00,130.77,130.8,130.52,130.56,78257.0,128.6309,128.6604,128.385,128.4243,78257.0
2022-04-14 15:30:00,130.57,130.64,130.47,130.56,168101.0,128.4342,128.503,128.3358,128.4243,168101.0
2022-04-14 15:40:00,130.57,130.83,130.52,130.79,169464.0,128.4342,128.6899,128.385,128.6506,169464.0
2022-04-14 15:50:00,130.78,130.78,130.35,130.47,449920.0,128.6407,128.6407,128.2178,128.3358,449920.0
2022-04-18 09:30:00,130.07,130.22,129.31,129.65,605595.0,127.9424,128.0899,127.1948,127.5292,605595.0
2022-04-18 09:40:00,129.62,129.78,129.19,129.63,185259.0,127.4997,127.6571,127.0767,127.5096,185259.0
2022-04-18 09:50:00,129.65,129.79,129.34,129.55,150872.0,127.5292,127.6669,127.2243,127.4309,150872.0
2022-04-18 10:00:00,129.54,130.01,129.36,129.48,190319.0,127.421,127.8833,127.244,127.362,190319.0
2022-04-18 10:10:00,129.47,129.9,129.37,129.8,86016.0,127.3522,127.7751,127.2538,127.6768,86016.0
2022-04-18 10:20:00,129.81,130.22,129.63,129.67,106495.0,127.6866,128.0899,127.5096,127.5489,106495.0
2022-04-18 10:30:00,129.7,129.86,129.5,129.63,80774.0,127.5784,127.7358,127.3817,127.5096,80774.0
2022-04-18 10:40:00,129.63,129.78,129.53,129.56,116089.0,127.5096,127.6571,127.4112,127.4407,116089.0
2022-04-18 10:50:00,129.55,129.59,129.3,129.5,86017.0,127.4309,127.4702,127.1849,127.3817,86017.0
2022-04-18 11:00:00,129.48,129.68,129.4,129.41,59877.0,127.362,127.5587,127.2833,127.2932,59877.0
2022-04-18 11:10:00,129.45,129.53,129.12,129.12,101672.0,127.3325,127.4112,127.0079,127.0079,101672.0
2022-04-18 11:20:00,129.12,129.12,128.27,128.43,296382.0,127.0079,127.0079,126.1718,126.3292,296382.0
2022-04-18 11:30:00,128.4,128.42,127.91,127.93,322190.0,126.2997,126.3193,125.8177,125.8374,322190.0
2022-04-18 11:40:00,127.94,128.04,127.44,127.51,316137.0,125.8472,125.9456,125.3554,125.4242,316137.0
2022-04-18 11:50:00,127.5,127.98,127.41,127.87,248289.0,125.4144,125.8865,125.3259,125.7783,248289.0
2022-04-18 12:00:00,127.87,127.92,127.52,127.52,115545.0,125.7783,125.8275,125.4341,125.4341,115545.0
2022-04-18 12:10:00,127.51,127.57,127.22,127.36,172750.0,125.4242,125.4832,125.139,125.2767,172750.0
2022-04-18 12:20:00,127.34,127.35,126.94,126.98,193203.0,125.257,125.2668,124.8636,124.9029,193203.0
2022-04-18 12:30:00,126.98,127.2,126.83,127.12,168798.0,124.9029,125.1193,124.7554,125.0406,168798.0
2022-04-18 12:40:00,127.13,127.35,126.82,126.93,202754.0,125.0504,125.2668,124.7455,124.8537,202754.0
2022-04-18 12:50:00,126.94,127.11,126.91,127.02,151269.0,124.8636,125.0308,124.834,124.9422,151269.0
2022-04-18 13:00:00,127.03,127.51,127.02,127.51,196226.0,124.9521,125.4242,124.9422,125.4242,196226.0
2022-04-18 13:10:00,127.48,127.59,127.34,127.37,145643.0,125.3947,125.5029,125.257,125.2865,145643.0
2022-04-18 13:20:00,127.37,127.49,127.22,127.45,237677.0,125.2865,125.4046,125.139,125.3652,237677.0
2022-04-18 13:30:00,127.45,127.83,127.43,127.8,182034.0,125.3652,125.739,125.3455,125.7095,182034.0
2022-04-18 13:40:00,127.82,128.1,127.68,128.06,170040.0,125.7292,126.0046,125.5914,125.9652,170040.0
2022-04-18 13:50:00,128.06,128.15,127.89,127.96,127086.0,125.9652,126.0538,125.798,125.8669,127086.0
2022-04-18 14:00:00,128.01,128.05,127.65,127.69,108371.0,125.9161,125.9554,125.5619,125.6013,108371.0
2022-04-18 14:10:00,127.7,127.98,127.59,127.65,216460.0,125.6111,125.8865,125.5029,125.5619,216460.0
2022-04-18 14:20:00,127.65,128.07,127.56,127.97,184503.0,125.5619,125.9751,125.4734,125.8767,184503.0
2022-04-18 14:30:00,127.98,128.26,127.97,128.02,190396.0,125.8865,126.162,125.8767,125.9259,190396.0
2022-04-18 14:40:00,128.01,128.06,127.68,127.71,170344.0,125.9161,125.9652,125.5914,125.621,170344.0
2022-04-18 14:50:00,127.71,127.87,127.66,127.76,106388.0,125.621,125.7783,125.5718,125.6701,106388.0
2022-04-18 15:00:00,127.75,127.83,127.57,127.71,81073.0,125.6603,125.739,125.4832,125.621,81073.0
2022-04-18 15:10:00,127.72,127.85,127.47,127.53,116799.0,125.6308,125.7587,125.3849,125.4439,116799.0
2022-04-18 15:20:00,127.53,127.59,127.3,127.45,204630.0,125.4439,125.5029,125.2177,125.3652,204630.0
2022-04-18 15:30:00,127.44,127.51,127.14,127.29,181834.0,125.3554,125.4242,125.0603,125.2078,181834.0
2022-04-18 15:40:00,127.29,127.55,127.21,127.31,257361.0,125.2078,125.4636,125.1291,125.2275,257361.0
2022-04-18 15:50:00,127.33,127.8,127.27,127.8,574764.0,125.2472,125.7095,125.1882,125.7095,574764.0
2022-04-19 09:30:00,128.09,129.02,127.79,128.47,405104.0,125.9947,126.9095,125.6996,126.3685,405104.0
2022-04-19 09:40:00,128.49,129.5,128.33,129.11,220041.0,126.3882,127.3817,126.2308,126.9981,220041.0
2022-04-19 09:50:00,129.11,130.29,129.11,130.23,482147.0,126.9981,128.1588,126.9981,128.0997,482147.0
2022-04-19 10:00:00,130.26,130.78,130.2,130.63,356180.0,128.1292,128.6407,128.0702,128.4932,356180.0
2022-04-19 10:10:00,130.64,131.67,130.6,131.56,442393.0,128.503,129.5162,128.4637,129.408,442393.0
2022-04-19 10:20:00,131.6,132.05,131.59,131.67,324519.0,129.4473,129.89,129.4375,129.5162,324519.0
2022-04-19 10:30:00,131.67,132.13,131.67,131.84,297576.0,129.5162,129.9687,129.5162,129.6834,297576.0
2022-04-19 10:40:00,131.83,132.3,131.78,131.9,253164.0,129.6736,130.1359,129.6244,129.7424,253164.0
2022-04-19 10:50:00,131.89,131.94,131.43,131.56,246611.0,129.7326,129.7818,129.2801,129.408,246611.0
2022-04-19 11:00:00,131.58,131.99,131.34,131.81,238653.0,129.4277,129.8309,129.1916,129.6539,238653.0
2022-04-19 11:10:00,131.84,132.23,131.82,132.09,170586.0,129.6834,130.067,129.6637,129.9293,170586.0
2022-04-19 11:20:00,132.09,132.56,132.01,132.5,208583.0,129.9293,130.3916,129.8506,130.3326,208583.0
2022-04-19 11:30:00,132.5,132.69,132.26,132.68,230912.0,130.3326,130.5195,130.0965,130.5097,230912.0
2022-04-19 11:40:00,132.66,132.83,132.47,132.62,145159.0,130.49,130.6572,130.3031,130.4506,145159.0
2022-04-19 11:50:00,132.62,132.9,132.61,132.72,129639.0,130.4506,130.7261,130.4408,130.549,129639.0
2022-04-19 12:00:00,132.69,132.75,132.39,132.75,140286.0,130.5195,130.5785,130.2244,130.5785,140286.0
2022-04-19 12:10:00,132.72,132.88,132.62,132.76,135551.0,130.549,130.7064,130.4506,130.5884,135551.0
2022-04-19 12:20:00,132.77,132.85,132.35,132.36,140971.0,130.5982,130.6769,130.1851,130.1949,140971.0
2022-04-19 12:30:00,132.38,132.83,132.36,132.58,166395.0,130.2146,130.6572,130.1949,130.4113,166395.0
2022-04-19 12:40:00,132.61,133.19,132.61,133.02,196537.0,130.4408,131.0113,130.4408,130.8441,196537.0
2022-04-19 12:50:00,133.02,133.15,132.89,133.02,127162.0,130.8441,130.972,130.7162,130.8441,127162.0
2022-04-19 13:00:00,133.02,133.16,132.73,132.73,132706.0,130.8441,130.9818,130.5588,130.5588,132706.0
2022-04-19 13:10:00,132.72,132.84,132.51,132.53,98899.0,130.549,130.667,130.3424,130.3621,98899.0
2022-04-19 13:20:00,132.52,132.59,132.23,132.26,112941.0,130.3523,130.4211,130.067,130.0965,112941.0
2022-04-19 13:30:00,132.28,132.48,132.2,132.44,100458.0,130.1162,130.3129,130.0375,130.2736,100458.0
2022-04-19 13:40:00,132.42,132.42,132.09,132.34,84261.0,130.2539,130.2539,129.9293,130.1752,84261.0
2022-04-19 13:50:00,132.33,132.42,132.29,132.36,67675.0,130.1654,130.2539,130.126,130.1949,67675.0
2022-04-19 14:00:00,132.36,132.36,132.0,132.12,99904.0,130.1949,130.1949,129.8408,129.9588,99904.0
2022-04-19 14:10:00,132.15,132.17,131.74,131.82,113382.0,129.9883,130.008,129.585,129.6637,113382.0
2022-04-19 14:20:00,131.81,132.0,131.76,131.81,110074.0,129.6539,129.8408,129.6047,129.6539,110074.0
2022-04-19 14:30:00,131.8,131.9,131.7,131.82,98770.0,129.6441,129.7424,129.5457,129.6637,98770.0
2022-04-19 14:40:00,131.83,132.03,131.78,131.93,83928.0,129.6736,129.8703,129.6244,129.7719,83928.0
2022-04-19 14:50:00,131.95,132.05,131.72,131.84,113118.0,129.7916,129.89,129.5654,129.6834,113118.0
2022-04-19 15:00:00,131.81,131.89,131.63,131.84,106569.0,129.6539,129.7326,129.4768,129.6834,106569.0
2022-04-19 15:10:00,131.83,132.31,131.8,132.21,125249.0,129.6736,130.1457,129.6441,130.0473,125249.0
2022-04-19 15:20:00,132.22,132.22,131.9,131.98,183968.0,130.0572,130.0572,129.7424,129.8211,183968.0
2022-04-19 15:30:00,132.0,132.22,131.94,131.97,160475.0,129.8408,130.0572,129.7818,129.8113,160475.0
2022-04-19 15:40:00,131.96,131.98,131.67,131.77,273933.0,129.8014,129.8211,129.5162,129.6145,273933.0
2022-04-19 15:50:00,131.79,132.06,131.64,131.93,453123.0,129.6342,129.8998,129.4867,129.7719,453123.0
2022-04-20 09:30:00,126.05,127.35,125.59,126.48,3759642.0,123.9881,125.2668,123.5356,124.4111,3759642.0
2022-04-20 09:40:00,126.49,126.57,125.12,125.4,1924707.0,124.4209,124.4996,123.0733,123.3487,1924707.0
2022-04-20 09:50:00,125.39,126.15,125.16,126.1,1344731.0,123.3389,124.0865,123.1127,124.0373,1344731.0
2022-04-20 10:00:00,126.12,126.44,124.65,125.12,1467116.0,124.057,124.3717,122.611,123.0733,1467116.0
2022-04-20 10:10:00,125.14,126.55,124.98,126.04,1231692.0,123.093,124.4799,122.9356,123.9783,1231692.0
2022-04-20 10:20:00,126.05,126.6,125.42,126.09,910045.0,123.9881,124.5291,123.3684,124.0275,910045.0
2022-04-20 10:30:00,126.07,126.35,125.59,126.19,653547.0,124.0078,124.2832,123.5356,124.1258,653547.0
2022-04-20 10:40:00,126.19,126.96,126.18,126.94,815097.0,124.1258,124.8832,124.116,124.8636,815097.0
2022-04-20 10:50:00,126.94,127.26,126.74,127.24,665416.0,124.8636,125.1783,124.6668,125.1586,665416.0
2022-04-20 11:00:00,127.23,127.26,126.12,126.45,672125.0,125.1488,125.1783,124.057,124.3816,672125.0
2022-04-20 11:10:00,126.44,126.49,125.8,125.94,506828.0,124.3717,124.4209,123.7422,123.8799,506828.0
2022-04-20 11:20:00,125.94,126.23,125.94,126.1,463859.0,123.8799,124.1652,123.8799,124.0373,463859.0
2022-04-20 11:30:00,126.13,126.3,125.8,125.85,424228.0,124.0668,124.234,123.7422,123.7914,424228.0
2022-04-20 11:40:00,125.84,126.07,125.52,125.63,357549.0,123.7815,124.0078,123.4668,123.575,357549.0
2022-04-20 11:50:00,125.64,126.0,125.55,125.98,301781.0,123.5848,123.9389,123.4963,123.9193,301781.0
2022-04-20 12:00:00,125.98,126.13,125.68,125.69,304180.0,123.9193,124.0668,123.6242,123.634,304180.0
2022-04-20 12:10:00,125.7,125.89,125.31,125.73,426610.0,123.6438,123.8307,123.2602,123.6733,426610.0
2022-04-20 12:20:00,125.74,125.94,125.57,125.72,310356.0,123.6832,123.8799,123.516,123.6635,310356.0
2022-04-20 12:30:00,125.69,126.46,125.68,126.07,336268.0,123.634,124.3914,123.6242,124.0078,336268.0
2022-04-20 12:40:00,126.06,126.3,125.93,126.2,196408.0,123.9979,124.234,123.8701,124.1357,196408.0
2022-04-20 12:50:00,126.21,126.4,126.17,126.32,184864.0,124.1455,124.3324,124.1061,124.2537,184864.0
2022-04-20 13:00:00,126.32,126.73,126.05,126.21,292799.0,124.2537,124.657,123.9881,124.1455,292799.0
2022-04-20 13:10:00,126.2,126.67,126.07,126.45,235048.0,124.1357,124.598,124.0078,124.3816,235048.0
2022-04-20 13:20:00,126.44,126.85,126.38,126.48,238902.0,124.3717,124.775,124.3127,124.4111,238902.0
2022-04-20 13:30:00,126.48,126.69,126.33,126.34,223772.0,124.4111,124.6176,124.2635,124.2734,223772.0
2022-04-20 13:40:00,126.36,126.61,126.28,126.28,192065.0,124.293,124.539,124.2144,124.2144,192065.0
2022-04-20 13:50:00,126.27,126.33,125.96,126.1,381589.0,124.2045,124.2635,123.8996,124.0373,381589.0
2022-04-20 14:00:00,126.09,126.11,125.68,125.75,321056.0,124.0275,124.0471,123.6242,123.693,321056.0
2022-04-20 14:10:00,125.76,125.77,125.34,125.38,338130.0,123.7029,123.7127,123.2897,123.3291,338130.0
2022-04-20 14:20:00,125.38,125.64,125.36,125.47,228799.0,123.3291,123.5848,123.3094,123.4176,228799.0
2022-04-20 14:30:00,125.47,125.47,125.03,125.03,332732.0,123.4176,123.4176,122.9848,122.9848,332732.0
2022-04-20 14:40:00,125.03,125.07,124.4,124.43,886856.0,122.9848,123.0241,122.3651,122.3946,886856.0
2022-04-20 14:50:00,124.42,124.54,124.11,124.45,447267.0,122.3848,122.5028,122.0798,122.4143,447267.0
2022-04-20 15:00:00,124.46,124.86,124.41,124.79,541416.0,122.4241,122.8176,122.3749,122.7487,541416.0
2022-04-20 15:10:00,124.79,125.09,124.75,124.79,481197.0,122.7487,123.0438,122.7094,122.7487,481197.0
2022-04-20 15:20:00,124.78,125.14,124.76,124.92,335286.0,122.7389,123.093,122.7192,122.8766,335286.0
2022-04-20 15:30:00,124.91,125.18,124.75,124.95,520007.0,122.8668,123.1323,122.7094,122.9061,520007.0
2022-04-20 15:40:00,124.93,125.45,124.89,125.3,527378.0,122.8864,123.3979,122.8471,123.2504,527378.0
2022-04-20 15:50:00,125.3,125.33,124.33,124.55,1677844.0,123.2504,123.2799,122.2962,122.5126,1677844.0
2022-04-21 09:30:00,125.54,126.45,125.01,125.48,983513.0,123.4865,124.3816,122.9651,123.4274,983513.0
2022-04-21 09:40:00,125.5,126.07,124.67,125.2,483302.0,123.4471,124.0078,122.6307,123.152,483302.0
2022-04-21 09:50:00,125.21,125.64,125.1,125.13,413038.0,123.1619,123.5848,123.0537,123.0832,413038.0
2022-04-21 10:00:00,125.13,125.95,125.0,125.83,452380.0,123.0832,123.8897,122.9553,123.7717,452380.0
2022-04-21 10:10:00,125.84,126.19,125.66,125.98,566201.0,123.7815,124.1258,123.6045,123.9193,566201.0
2022-04-21 10:20:00,125.97,126.1,125.56,126.0,360617.0,123.9094,124.0373,123.5061,123.9389,360617.0
2022-04-21 10:30:00,126.02,126.27,125.85,125.9,328658.0,123.9586,124.2045,123.7914,123.8406,328658.0
2022-04-21 10:40:00,125.91,126.2,125.65,125.7,300102.0,123.8504,124.1357,123.5947,123.6438,300102.0
2022-04-21 10:50:00,125.7,125.78,124.82,125.11,410901.0,123.6438,123.7225,122.7782,123.0635,410901.0
2022-04-21 11:00:00,125.1,125.38,124.87,124.92,243791.0,123.0537,123.3291,122.8274,122.8766,243791.0
2022-04-21 11:10:00,124.93,125.04,124.57,124.72,236598.0,122.8864,122.9946,122.5323,122.6799,236598.0
2022-04-21 11:20:00,124.69,124.72,124.4,124.43,239001.0,122.6504,122.6799,122.3651,122.3946,239001.0
2022-04-21 11:30:00,124.43,124.54,124.25,124.31,167232.0,122.3946,122.5028,122.2176,122.2766,167232.0
2022-04-21 11:40:00,124.29,124.3,123.7,123.83,323983.0,122.2569,122.2667,121.6766,121.8044,323983.0
2022-04-21 11:50:00,123.82,123.83,123.13,123.18,408910.0,121.7946,121.8044,121.1159,121.1651,408910.0
2022-04-21 12:00:00,123.18,123.71,123.14,123.61,343181.0,121.1651,121.6864,121.1257,121.588,343181.0
2022-04-21 12:10:00,123.61,124.13,123.5,124.1,324307.0,121.588,122.0995,121.4798,122.07,324307.0
2022-04-21 12:20:00,124.09,124.17,123.86,123.91,232838.0,122.0602,122.1389,121.8339,121.8831,232838.0
2022-04-21 12:30:00,123.92,124.02,123.58,123.61,169772.0,121.893,121.9913,121.5585,121.588,169772.0
2022-04-21 12:40:00,123.63,123.89,123.58,123.67,158438.0,121.6077,121.8634,121.5585,121.647,158438.0
2022-04-21 12:50:00,123.65,123.88,123.52,123.64,150254.0,121.6274,121.8536,121.4995,121.6175,150254.0
2022-04-21 13:00:00,123.62,123.72,123.29,123.33,231513.0,121.5979,121.6962,121.2733,121.3126,231513.0
2022-04-21 13:10:00,123.34,123.46,123.1,123.19,185101.0,121.3224,121.4405,121.0864,121.1749,185101.0
2022-04-21 13:20:00,123.2,123.74,123.16,123.71,178516.0,121.1847,121.7159,121.1454,121.6864,178516.0
2022-04-21 13:30:00,123.71,123.79,123.16,123.3,189764.0,121.6864,121.7651,121.1454,121.2831,189764.0
2022-04-21 13:40:00,123.28,123.45,123.14,123.14,201239.0,121.2634,121.4306,121.1257,121.1257,201239.0
2022-04-21 13:50:00,123.16,123.18,122.42,122.42,375277.0,121.1454,121.1651,120.4175,120.4175,375277.0
2022-04-21 14:00:00,122.41,122.42,121.91,122.08,503986.0,120.4077,120.4175,119.9158,120.0831,503986.0
2022-04-21 14:10:00,122.09,122.39,121.92,122.24,240017.0,120.0929,120.388,119.9257,120.2404,240017.0
2022-04-21 14:20:00,122.26,122.39,121.95,121.99,215268.0,120.2601,120.388,119.9552,119.9945,215268.0
2022-04-21 14:30:00,121.97,122.37,121.8,122.14,345767.0,119.9749,120.3683,119.8076,120.1421,345767.0
2022-04-21 14:40:00,122.14,122.2,121.69,121.71,254310.0,120.1421,120.2011,119.6994,119.7191,254310.0
2022-04-21 14:50:00,121.72,121.95,121.44,121.67,321342.0,119.7289,119.9552,119.4535,119.6798,321342.0
2022-04-21 15:00:00,121.64,121.84,121.46,121.57,317078.0,119.6502,119.847,119.4732,119.5814,317078.0
2022-04-21 15:10:00,121.56,121.88,121.44,121.73,222418.0,119.5716,119.8863,119.4535,119.7388,222418.0
2022-04-21 15:20:00,121.74,122.56,121.74,122.48,314060.0,119.7486,120.5552,119.7486,120.4765,314060.0
2022-04-21 15:30:00,122.47,122.61,121.92,121.94,383575.0,120.4667,120.6044,119.9257,119.9453,383575.0
2022-04-21 15:40:00,121.94,122.02,121.28,121.28,605841.0,119.9453,120.024,119.2961,119.2961,605841.0
2022-04-21 15:50:00,121.29,121.81,121.28,121.66,905054.0,119.306,119.8175,119.2961,119.6699,905054.0
2022-04-22 09:30:00,120.01,120.95,119.7,120.46,1334223.0,118.0469,118.9715,117.742,118.4896,1334223.0
2022-04-22 09:40:00,120.41,121.18,120.08,121.17,377993.0,118.4404,119.1978,118.1158,119.1879,377993.0
2022-04-22 09:50:00,121.2,121.55,120.5,120.7,451279.0,119.2174,119.5617,118.5289,118.7256,451279.0
2022-04-22 10:00:00,120.69,121.89,120.62,121.85,329804.0,118.7158,119.8962,118.6469,119.8568,329804.0
2022-04-22 10:10:00,121.82,121.86,121.03,121.14,369399.0,119.8273,119.8667,119.0502,119.1584,369399.0
2022-04-22 10:20:00,121.18,121.18,120.57,120.61,219223.0,119.1978,119.1978,118.5978,118.6371,219223.0
2022-04-22 10:30:00,120.6,121.42,120.52,120.93,257401.0,118.6273,119.4338,118.5486,118.9519,257401.0
2022-04-22 10:40:00,120.92,120.96,120.52,120.65,203205.0,118.942,118.9814,118.5486,118.6764,203205.0
2022-04-22 10:50:00,120.65,120.66,120.22,120.27,216549.0,118.6764,118.6863,118.2535,118.3027,216549.0
2022-04-22 11:00:00,120.29,120.45,119.93,120.43,396395.0,118.3223,118.4797,117.9682,118.46,396395.0
2022-04-22 11:10:00,120.4,120.48,120.07,120.18,200982.0,118.4305,118.5092,118.1059,118.2141,200982.0
2022-04-22 11:20:00,120.19,120.41,119.7,119.76,274498.0,118.224,118.4404,117.742,117.801,274498.0
2022-04-22 11:30:00,119.76,119.92,119.5,119.63,287578.0,117.801,117.9584,117.5453,117.6731,287578.0
2022-04-22 11:40:00,119.62,119.64,119.15,119.56,316684.0,117.6633,117.683,117.201,117.6043,316684.0
2022-04-22 11:50:00,119.54,119.68,119.22,119.28,213616.0,117.5846,117.7223,117.2698,117.3289,213616.0
2022-04-22 12:00:00,119.27,119.3,118.9,118.92,306600.0,117.319,117.3485,116.9551,116.9747,306600.0
2022-04-22 12:10:00,118.92,119.11,118.66,119.01,283720.0,116.9747,117.1616,116.719,117.0633,283720.0
2022-04-22 12:20:00,119.02,119.43,119.0,119.2,176568.0,117.0731,117.4764,117.0534,117.2502,176568.0
2022-04-22 12:30:00,119.18,119.48,119.1,119.14,152303.0,117.2305,117.5256,117.1518,117.1911,152303.0
2022-04-22 12:40:00,119.14,119.4,119.01,119.1,171808.0,117.1911,117.4469,117.0633,117.1518,171808.0
2022-04-22 12:50:00,119.1,119.1,118.82,118.98,267454.0,117.1518,117.1518,116.8764,117.0338,267454.0
2022-04-22 13:00:00,119.0,119.07,118.78,118.83,243766.0,117.0534,117.1223,116.837,116.8862,243766.0
2022-04-22 13:10:00,118.81,119.18,118.8,119.01,185168.0,116.8665,117.2305,116.8567,117.0633,185168.0
2022-04-22 13:20:00,119.0,119.01,118.72,118.95,292823.0,117.0534,117.0633,116.778,117.0043,292823.0
2022-04-22 13:30:00,118.95,119.17,118.9,119.11,292700.0,117.0043,117.2207,116.9551,117.1616,292700.0
2022-04-22 13:40:00,119.11,119.22,118.97,119.15,222286.0,117.1616,117.2698,117.0239,117.201,222286.0
2022-04-22 13:50:00,119.15,119.19,118.61,118.72,263667.0,117.201,117.2403,116.6698,116.778,263667.0
2022-04-22 14:00:00,118.71,118.97,118.67,118.75,247409.0,116.7682,117.0239,116.7288,116.8075,247409.0
2022-04-22 14:10:00,118.73,119.37,118.71,119.32,233835.0,116.7879,117.4174,116.7682,117.3682,233835.0
2022-04-22 14:20:00,119.34,119.52,119.25,119.33,248681.0,117.3879,117.5649,117.2993,117.378,248681.0
2022-04-22 14:30:00,119.32,119.44,118.86,118.87,211381.0,117.3682,117.4862,116.9157,116.9256,211381.0
2022-04-22 14:40:00,118.86,119.08,118.85,119.02,157331.0,116.9157,117.1321,116.9059,117.0731,157331.0
2022-04-22 14:50:00,119.01,119.01,118.53,118.69,336905.0,117.0633,117.0633,116.5911,116.7485,336905.0
2022-04-22 15:00:00,118.71,118.81,118.57,118.73,194032.0,116.7682,116.8665,116.6305,116.7879,194032.0
2022-04-22 15:10:00,118.74,119.38,118.64,119.26,336675.0,116.7977,117.4272,116.6993,117.3092,336675.0
2022-04-22 15:20:00,119.25,119.3,118.95,119.13,244628.0,117.2993,117.3485,117.0043,117.1813,244628.0
2022-04-22 15:30:00,119.15,119.54,119.13,119.26,345442.0,117.201,117.5846,117.1813,117.3092,345442.0
2022-04-22 15:40:00,119.26,119.33,118.56,118.63,571905.0,117.3092,117.378,116.6206,116.6895,571905.0
2022-04-22 15:50:00,118.64,118.68,118.15,118.31,1445717.0,116.6993,116.7387,116.2173,116.3747,1445717.0
2022-04-25 09:30:00,117.66,119.19,117.0,118.98,1117993.0,115.7354,117.2403,115.0861,117.0338,1117993.0
2022-04-25 09:40:00,118.95,119.07,117.57,117.85,532829.0,117.0043,117.1223,115.6468,115.9222,532829.0
2022-04-25 09:50:00,117.83,118.18,117.42,117.46,317555.0,115.9026,116.2468,115.4993,115.5386,317555.0
2022-04-25 10:00:00,117.48,118.08,117.21,117.83,351478.0,115.5583,116.1485,115.2927,115.9026,351478.0
2022-04-25 10:10:00,117.82,118.04,117.44,117.75,222349.0,115.8927,116.1091,115.519,115.8239,222349.0
2022-04-25 10:20:00,117.74,118.61,117.56,118.19,248326.0,115.814,116.6698,115.637,116.2567,248326.0
2022-04-25 10:30:00,118.19,118.5,117.84,117.86,255530.0,116.2567,116.5616,115.9124,115.9321,255530.0
2022-04-25 10:40:00,117.85,117.9,117.43,117.85,255236.0,115.9222,115.9714,115.5091,115.9222,255236.0
2022-04-25 10:50:00,117.85,117.85,116.96,117.04,287504.0,115.9222,115.9222,115.0468,115.1255,287504.0
2022-04-25 11:00:00,117.02,117.23,116.86,117.17,208260.0,115.1058,115.3124,114.9484,115.2534,208260.0
2022-04-25 11:10:00,117.15,117.57,116.75,117.18,209371.0,115.2337,115.6468,114.8402,115.2632,209371.0
2022-04-25 11:20:00,117.16,117.85,117.13,117.55,201144.0,115.2435,115.9222,115.214,115.6272,201144.0
2022-04-25 11:30:00,117.57,117.79,117.2,117.48,234614.0,115.6468,115.8632,115.2829,115.5583,234614.0
2022-04-25 11:40:00,117.46,117.51,117.14,117.14,241101.0,115.5386,115.5878,115.2239,115.2239,241101.0
2022-04-25 11:50:00,117.17,117.55,117.07,117.48,267950.0,115.2534,115.6272,115.155,115.5583,267950.0
2022-04-25 12:00:00,117.5,118.03,117.39,117.98,239987.0,115.578,116.0993,115.4698,116.0501,239987.0
2022-04-25 12:10:00,117.95,118.05,117.73,117.77,262540.0,116.0206,116.119,115.8042,115.8436,262540.0
2022-04-25 12:20:00,117.78,118.32,117.78,118.05,212945.0,115.8534,116.3846,115.8534,116.119,212945.0
2022-04-25 12:30:00,118.05,118.28,117.87,118.09,172585.0,116.119,116.3452,115.9419,116.1583,172585.0
2022-04-25 12:40:00,118.06,118.55,117.91,118.52,196607.0,116.1288,116.6108,115.9813,116.5813,196607.0
2022-04-25 12:50:00,118.53,118.61,117.93,118.01,189587.0,116.5911,116.6698,116.0009,116.0796,189587.0
2022-04-25 13:00:00,118.01,118.11,117.68,117.99,169133.0,116.0796,116.178,115.755,116.06,169133.0
2022-04-25 13:10:00,118.02,118.46,117.92,118.38,120814.0,116.0895,116.5223,115.9911,116.4436,120814.0
2022-04-25 13:20:00,118.39,118.54,118.18,118.44,228223.0,116.4534,116.601,116.2468,116.5026,228223.0
2022-04-25 13:30:00,118.44,118.64,118.17,118.4,171327.0,116.5026,116.6993,116.237,116.4632,171327.0
2022-04-25 13:40:00,118.42,118.71,118.38,118.69,230218.0,116.4829,116.7682,116.4436,116.7485,230218.0
2022-04-25 13:50:00,118.67,118.67,118.29,118.45,191345.0,116.7288,116.7288,116.355,116.5124,191345.0
2022-04-25 14:00:00,118.44,118.79,118.21,118.73,194664.0,116.5026,116.8469,116.2764,116.7879,194664.0
2022-04-25 14:10:00,118.76,119.13,118.47,118.95,233729.0,116.8174,117.1813,116.5321,117.0043,233729.0
2022-04-25 14:20:00,118.95,119.48,118.93,119.39,305415.0,117.0043,117.5256,116.9846,117.4371,305415.0
2022-04-25 14:30:00,119.42,119.61,119.28,119.45,176099.0,117.4666,117.6535,117.3289,117.4961,176099.0
2022-04-25 14:40:00,119.44,120.16,119.36,120.12,346102.0,117.4862,118.1945,117.4075,118.1551,346102.0
2022-04-25 14:50:00,120.1,120.33,119.74,119.76,296445.0,118.1354,118.3617,117.7813,117.801,296445.0
2022-04-25 15:00:00,119.77,119.84,118.94,119.05,239893.0,117.8108,117.8797,116.9944,117.1026,239893.0
2022-04-25 15:10:00,119.04,119.52,118.91,119.44,236341.0,117.0928,117.5649,116.9649,117.4862,236341.0
2022-04-25 15:20:00,119.44,119.8,119.37,119.68,218101.0,117.4862,117.8403,117.4174,117.7223,218101.0
2022-04-25 15:30:00,119.66,119.95,119.6,119.92,199010.0,117.7026,117.9879,117.6436,117.9584,199010.0
2022-04-25 15:40:00,119.93,119.99,119.58,119.66,299976.0,117.9682,118.0272,117.6239,117.7026,299976.0
2022-04-25 15:50:00,119.65,120.21,119.59,120.09,1219111.0,117.6928,118.2436,117.6338,118.1256,1219111.0
2022-04-26 09:30:00,119.15,119.15,117.44,117.5,682721.0,117.201,117.201,115.519,115.578,682721.0
2022-04-26 09:40:00,117.47,117.74,117.08,117.52,370962.0,115.5485,115.814,115.1648,115.5976,370962.0
2022-04-26 09:50:00,117.5,117.56,117.09,117.29,237597.0,115.578,115.637,115.1747,115.3714,237597.0
2022-04-26 10:00:00,117.21,117.41,116.71,117.11,230347.0,115.2927,115.4894,114.8009,115.1944,230347.0
2022-04-26 10:10:00,117.05,117.32,116.9,117.05,225113.0,115.1353,115.4009,114.9878,115.1353,225113.0
2022-04-26 10:20:00,117.02,117.35,116.92,117.25,230656.0,115.1058,115.4304,115.0075,115.3321,230656.0
2022-04-26 10:30:00,117.31,117.34,116.67,116.95,236355.0,115.3911,115.4206,114.7615,115.037,236355.0
2022-04-26 10:40:00,116.96,117.07,116.56,116.92,268804.0,115.0468,115.155,114.6533,115.0075,268804.0
2022-04-26 10:50:00,116.9,117.06,116.65,116.74,205333.0,114.9878,115.1452,114.7419,114.8304,205333.0
2022-04-26 11:00:00,116.71,116.71,115.79,116.04,451490.0,114.8009,114.8009,113.8959,114.1419,451490.0
2022-04-26 11:10:00,116.04,116.19,115.66,115.67,300573.0,114.1419,114.2894,113.7681,113.7779,300573.0
2022-04-26 11:20:00,115.69,116.29,115.64,116.11,213876.0,113.7976,114.3878,113.7484,114.2107,213876.0
2022-04-26 11:30:00,116.08,116.33,115.79,116.08,208612.0,114.1812,114.4271,113.8959,114.1812,208612.0
2022-04-26 11:40:00,116.05,116.2,115.82,116.14,273664.0,114.1517,114.2992,113.9255,114.2402,273664.0
2022-04-26 11:50:00,116.14,116.32,115.8,115.85,245278.0,114.2402,114.4173,113.9058,113.955,245278.0
2022-04-26 12:00:00,115.86,116.19,115.84,116.15,109165.0,113.9648,114.2894,113.9451,114.2501,109165.0
2022-04-26 12:10:00,116.16,116.58,116.07,116.46,106767.0,114.2599,114.673,114.1714,114.555,106767.0
2022-04-26 12:20:00,116.47,116.8,116.44,116.77,121240.0,114.5648,114.8894,114.5353,114.8599,121240.0
2022-04-26 12:30:00,116.76,116.82,116.52,116.55,106407.0,114.8501,114.9091,114.614,114.6435,106407.0
2022-04-26 12:40:00,116.55,116.77,116.47,116.55,237575.0,114.6435,114.8599,114.5648,114.6435,237575.0
2022-04-26 12:50:00,116.57,117.36,116.54,117.23,398915.0,114.6632,115.4403,114.6337,115.3124,398915.0
2022-04-26 13:00:00,117.24,117.25,116.61,116.82,212834.0,115.3222,115.3321,114.7025,114.9091,212834.0
2022-04-26 13:10:00,116.82,116.91,116.24,116.27,174362.0,114.9091,114.9976,114.3386,114.3681,174362.0
2022-04-26 13:20:00,116.28,116.35,115.99,116.08,168581.0,114.3779,114.4468,114.0927,114.1812,168581.0
2022-04-26 13:30:00,116.06,116.23,115.88,116.0,218760.0,114.1615,114.3287,113.9845,114.1025,218760.0
2022-04-26 13:40:00,116.01,116.43,115.91,116.22,143102.0,114.1123,114.5255,114.014,114.3189,143102.0
2022-04-26 13:50:00,116.25,116.41,116.07,116.26,128412.0,114.3484,114.5058,114.1714,114.3583,128412.0
2022-04-26 14:00:00,116.27,116.34,116.06,116.1,207875.0,114.3681,114.4369,114.1615,114.2009,207875.0
2022-04-26 14:10:00,116.11,116.56,116.1,116.43,153197.0,114.2107,114.6533,114.2009,114.5255,153197.0
2022-04-26 14:20:00,116.4,116.81,116.38,116.75,171246.0,114.496,114.8993,114.4763,114.8402,171246.0
2022-04-26 14:30:00,116.71,117.03,116.64,116.91,248563.0,114.8009,115.1157,114.732,114.9976,248563.0
2022-04-26 14:40:00,116.89,116.89,116.42,116.47,165963.0,114.9779,114.9779,114.5156,114.5648,165963.0
2022-04-26 14:50:00,116.48,117.18,116.43,117.06,216749.0,114.5747,115.2632,114.5255,115.1452,216749.0
2022-04-26 15:00:00,117.05,117.19,116.68,116.8,223670.0,115.1353,115.273,114.7714,114.8894,223670.0
2022-04-26 15:10:00,116.8,116.96,116.22,116.38,236131.0,114.8894,115.0468,114.3189,114.4763,236131.0
2022-04-26 15:20:00,116.37,116.63,116.32,116.47,309819.0,114.4665,114.7222,114.4173,114.5648,309819.0
2022-04-26 15:30:00,116.46,116.61,116.26,116.61,342710.0,114.555,114.7025,114.3583,114.7025,342710.0
2022-04-26 15:40:00,116.62,116.69,116.12,116.2,441088.0,114.7124,114.7812,114.2205,114.2992,441088.0
2022-04-26 15:50:00,116.19,116.42,115.79,115.8,1022163.0,114.2894,114.5156,113.8959,113.9058,1022163.0
2022-04-27 09:30:00,115.43,115.88,114.61,115.87,726575.0,113.5418,113.9845,112.7352,113.9746,726575.0
2022-04-27 09:40:00,115.85,116.27,115.59,115.68,389063.0,113.955,114.3681,113.6992,113.7877,389063.0
2022-04-27 09:50:00,115.69,116.12,115.28,115.8,513844.0,113.7976,114.2205,113.3943,113.9058,513844.0
2022-04-27 10:00:00,115.81,115.89,114.28,114.44,488063.0,113.9156,113.9943,112.4106,112.568,488063.0
2022-04-27 10:10:00,114.46,114.61,113.52,113.79,448643.0,112.5877,112.7352,111.6631,111.9287,448643.0
2022-04-27 10:20:00,113.76,114.19,113.7,113.74,394637.0,111.8991,112.3221,111.8401,111.8795,394637.0
2022-04-27 10:30:00,113.7,114.4,113.39,114.2,374388.0,111.8401,112.5287,111.5352,112.332,374388.0
2022-04-27 10:40:00,114.2,114.71,113.91,114.71,330616.0,112.332,112.8336,112.0467,112.8336,330616.0
2022-04-27 10:50:00,114.7,114.72,114.02,114.06,377894.0,112.8238,112.8434,112.1549,112.1942,377894.0
2022-04-27 11:00:00,114.09,115.04,114.09,114.76,256279.0,112.2238,113.1582,112.2238,112.8828,256279.0
2022-04-27 11:10:00,114.76,115.61,114.59,115.46,328068.0,112.8828,113.7189,112.7156,113.5713,328068.0
2022-04-27 11:20:00,115.47,115.59,115.02,115.47,151032.0,113.5812,113.6992,113.1385,113.5812,151032.0
2022-04-27 11:30:00,115.46,115.76,115.38,115.38,212243.0,113.5713,113.8664,113.4926,113.4926,212243.0
2022-04-27 11:40:00,115.37,115.65,114.93,115.03,215758.0,113.4828,113.7582,113.05,113.1484,215758.0
2022-04-27 11:50:00,115.04,115.39,114.84,115.37,186411.0,113.1582,113.5025,112.9615,113.4828,186411.0
2022-04-27 12:00:00,115.37,115.67,115.12,115.61,106229.0,113.4828,113.7779,113.2369,113.7189,106229.0
2022-04-27 12:10:00,115.62,115.73,115.41,115.61,125831.0,113.7287,113.8369,113.5222,113.7189,125831.0
2022-04-27 12:20:00,115.62,116.44,115.53,116.36,469878.0,113.7287,114.5353,113.6402,114.4566,469878.0
2022-04-27 12:30:00,116.36,116.63,116.12,116.58,267307.0,114.4566,114.7222,114.2205,114.673,267307.0
2022-04-27 12:40:00,116.57,116.9,116.32,116.74,280880.0,114.6632,114.9878,114.4173,114.8304,280880.0
2022-04-27 12:50:00,116.76,116.82,116.35,116.44,158074.0,114.8501,114.9091,114.4468,114.5353,158074.0
2022-04-27 13:00:00,116.45,116.89,115.94,116.28,195248.0,114.5451,114.9779,114.0435,114.3779,195248.0
2022-04-27 13:10:00,116.31,116.56,116.13,116.13,140984.0,114.4074,114.6533,114.2304,114.2304,140984.0
2022-04-27 13:20:00,116.12,116.58,115.97,116.5,131321.0,114.2205,114.673,114.073,114.5943,131321.0
2022-04-27 13:30:00,116.52,116.55,116.15,116.25,85897.0,114.614,114.6435,114.2501,114.3484,85897.0
2022-04-27 13:40:00,116.2,116.35,115.99,116.3,102330.0,114.2992,114.4468,114.0927,114.3976,102330.0
2022-04-27 13:50:00,116.3,116.47,116.03,116.28,163901.0,114.3976,114.5648,114.132,114.3779,163901.0
2022-04-27 14:00:00,116.24,116.3,115.81,115.93,123591.0,114.3386,114.3976,113.9156,114.0337,123591.0
2022-04-27 14:10:00,115.88,116.12,115.75,115.86,149804.0,113.9845,114.2205,113.8566,113.9648,149804.0
2022-04-27 14:20:00,115.84,116.03,115.57,115.65,182532.0,113.9451,114.132,113.6795,113.7582,182532.0
2022-04-27 14:30:00,115.63,116.01,115.45,115.75,226305.0,113.7386,114.1123,113.5615,113.8566,226305.0
2022-04-27 14:40:00,115.79,116.17,115.76,115.84,154557.0,113.8959,114.2697,113.8664,113.9451,154557.0
2022-04-27 14:50:00,115.86,115.88,115.21,115.35,151314.0,113.9648,113.9845,113.3254,113.4631,151314.0
2022-04-27 15:00:00,115.33,115.52,115.04,115.1,179252.0,113.4435,113.6304,113.1582,113.2172,179252.0
2022-04-27 15:10:00,115.08,115.44,114.99,115.11,142612.0,113.1976,113.5517,113.109,113.2271,142612.0
2022-04-27 15:20:00,115.09,115.3,114.89,115.22,139976.0,113.2074,113.414,113.0107,113.3353,139976.0
2022-04-27 15:30:00,115.21,115.32,114.97,115.18,196420.0,113.3254,113.4336,113.0894,113.2959,196420.0
2022-04-27 15:40:00,115.19,115.7,115.06,115.35,273021.0,113.3058,113.8074,113.1779,113.4631,273021.0
2022-04-27 15:50:00,115.34,115.5,115.1,115.21,599340.0,113.4533,113.6107,113.2172,113.3254,599340.0
2022-04-28 09:30:00,115.22,116.0,114.26,114.6,804466.0,113.3353,114.1025,112.391,112.7254,804466.0
2022-04-28 09:40:00,114.57,115.33,114.06,114.61,473845.0,112.6959,113.4435,112.1942,112.7352,473845.0
2022-04-28 09:50:00,114.6,114.7,113.71,114.14,697895.0,112.7254,112.8238,111.85,112.2729,697895.0
2022-04-28 10:00:00,114.14,114.14,113.55,113.59,343911.0,112.2729,112.2729,111.6926,111.7319,343911.0
2022-04-28 10:10:00,113.61,113.77,113.07,113.6,375863.0,111.7516,111.909,111.2204,111.7418,375863.0
2022-04-28 10:20:00,113.58,113.73,112.84,112.93,500030.0,111.7221,111.8696,110.9942,111.0827,500030.0
2022-04-28 10:30:00,112.93,113.1,112.71,112.78,388943.0,111.0827,111.2499,110.8663,110.9352,388943.0
2022-04-28 10:40:00,112.78,113.41,112.69,113.2,298882.0,110.9352,111.5549,110.8467,111.3483,298882.0
2022-04-28 10:50:00,113.19,113.55,113.02,113.4,278563.0,111.3385,111.6926,111.1713,111.545,278563.0
2022-04-28 11:00:00,113.4,113.59,113.05,113.43,286052.0,111.545,111.7319,111.2008,111.5745,286052.0
2022-04-28 11:10:00,113.4,113.83,113.32,113.75,245006.0,111.545,111.968,111.4663,111.8893,245006.0
2022-04-28 11:20:00,113.76,113.77,113.47,113.54,214817.0,111.8991,111.909,111.6139,111.6827,214817.0
2022-04-28 11:30:00,113.56,113.76,113.0,113.07,278125.0,111.7024,111.8991,111.1516,111.2204,278125.0
2022-04-28 11:40:00,113.08,113.25,112.96,113.24,227477.0,111.2303,111.3975,111.1122,111.3877,227477.0
2022-04-28 11:50:00,113.22,113.65,113.09,113.58,212267.0,111.368,111.7909,111.2401,111.7221,212267.0
2022-04-28 12:00:00,113.58,113.89,113.14,113.31,447916.0,111.7221,112.027,111.2893,111.4565,447916.0
2022-04-28 12:10:00,113.35,114.14,113.26,114.07,193892.0,111.4959,112.2729,111.4073,112.2041,193892.0
2022-04-28 12:20:00,114.07,114.35,114.03,114.24,255850.0,112.2041,112.4795,112.1647,112.3713,255850.0
2022-04-28 12:30:00,114.25,114.67,114.16,114.6,255697.0,112.3811,112.7943,112.2926,112.7254,255697.0
2022-04-28 12:40:00,114.6,115.4,114.53,115.04,604592.0,112.7254,113.5123,112.6566,113.1582,604592.0
2022-04-28 12:50:00,115.04,115.29,114.77,115.22,276698.0,113.1582,113.4041,112.8926,113.3353,276698.0
2022-04-28 13:00:00,115.23,115.38,115.01,115.36,290160.0,113.3451,113.4926,113.1287,113.473,290160.0
2022-04-28 13:10:00,115.33,115.67,115.01,115.22,311225.0,113.4435,113.7779,113.1287,113.3353,311225.0
2022-04-28 13:20:00,115.22,115.39,115.05,115.2,250557.0,113.3353,113.5025,113.168,113.3156,250557.0
2022-04-28 13:30:00,115.21,115.29,114.89,115.08,342141.0,113.3254,113.4041,113.0107,113.1976,342141.0
2022-04-28 13:40:00,115.09,115.32,114.75,115.24,519859.0,113.2074,113.4336,112.873,113.3549,519859.0
2022-04-28 13:50:00,115.24,115.25,114.86,115.25,269845.0,113.3549,113.3648,112.9812,113.3648,269845.0
2022-04-28 14:00:00,115.26,115.58,115.26,115.31,400250.0,113.3746,113.6894,113.3746,113.4238,400250.0
2022-04-28 14:10:00,115.32,115.61,115.27,115.52,378872.0,113.4336,113.7189,113.3844,113.6304,378872.0
2022-04-28 14:20:00,115.5,115.8,115.31,115.65,440451.0,113.6107,113.9058,113.4238,113.7582,440451.0
2022-04-28 14:30:00,115.65,116.0,115.52,115.7,672546.0,113.7582,114.1025,113.6304,113.8074,672546.0
2022-04-28 14:40:00,115.7,115.81,115.62,115.77,482241.0,113.8074,113.9156,113.7287,113.8763,482241.0
2022-04-28 14:50:00,115.78,115.94,115.42,115.76,607568.0,113.8861,114.0435,113.532,113.8664,607568.0
2022-04-28 15:00:00,115.75,115.77,115.41,115.61,641592.0,113.8566,113.8763,113.5222,113.7189,641592.0
2022-04-28 15:10:00,115.61,115.62,115.36,115.59,577361.0,113.7189,113.7287,113.473,113.6992,577361.0
2022-04-28 15:20:00,115.59,115.94,115.53,115.54,414026.0,113.6992,114.0435,113.6402,113.65,414026.0
2022-04-28 15:30:00,115.54,115.57,115.03,115.15,397711.0,113.65,113.6795,113.1484,113.2664,397711.0
2022-04-28 15:40:00,115.15,115.26,114.77,114.86,648510.0,113.2664,113.3746,112.8926,112.9812,648510.0
2022-04-28 15:50:00,114.87,115.3,114.73,115.28,1303775.0,112.991,113.414,112.8533,113.3943,1303775.0
2022-04-29 09:30:00,115.2,115.49,114.49,115.15,703845.0,113.3156,113.6008,112.6172,113.2664,703845.0
2022-04-29 09:40:00,115.19,115.41,114.66,115.18,358515.0,113.3058,113.5222,112.7844,113.2959,358515.0
2022-04-29 09:50:00,115.21,115.99,115.15,115.8,440831.0,113.3254,114.0927,113.2664,113.9058,440831.0
2022-04-29 10:00:00,115.81,115.84,114.91,115.19,287581.0,113.9156,113.9451,113.0303,113.3058,287581.0
2022-04-29 10:10:00,115.23,115.33,114.29,114.37,365050.0,113.3451,113.4435,112.4205,112.4992,365050.0
2022-04-29 10:20:00,114.35,114.38,113.74,113.86,446755.0,112.4795,112.509,111.8795,111.9975,446755.0
2022-04-29 10:30:00,113.86,113.98,113.47,113.48,488407.0,111.9975,112.1155,111.6139,111.6237,488407.0
2022-04-29 10:40:00,113.49,113.66,113.08,113.25,432290.0,111.6336,111.8008,111.2303,111.3975,432290.0
2022-04-29 10:50:00,113.24,113.59,113.05,113.55,374546.0,111.3877,111.7319,111.2008,111.6926,374546.0
2022-04-29 11:00:00,113.54,113.93,113.35,113.83,268857.0,111.6827,112.0664,111.4959,111.968,268857.0
2022-04-29 11:10:00,113.84,114.06,113.61,114.04,279163.0,111.9778,112.1942,111.7516,112.1746,279163.0
2022-04-29 11:20:00,114.07,114.22,113.78,114.12,197756.0,112.2041,112.3516,111.9188,112.2533,197756.0
2022-04-29 11:30:00,114.12,114.33,113.89,114.06,136406.0,112.2533,112.4598,112.027,112.1942,136406.0
2022-04-29 11:40:00,114.03,114.21,113.89,113.96,140738.0,112.1647,112.3418,112.027,112.0959,140738.0
2022-04-29 11:50:00,113.97,114.05,113.69,113.72,168985.0,112.1057,112.1844,111.8303,111.8598,168985.0
2022-04-29 12:00:00,113.74,113.76,113.27,113.3,137893.0,111.8795,111.8991,111.4172,111.4467,137893.0
2022-04-29 12:10:00,113.31,113.48,113.02,113.06,208182.0,111.4565,111.6237,111.1713,111.2106,208182.0
2022-04-29 12:20:00,113.06,113.15,112.83,112.86,294626.0,111.2106,111.2991,110.9844,111.0139,294626.0
2022-04-29 12:30:00,112.85,113.15,112.83,112.98,217013.0,111.004,111.2991,110.9844,111.1319,217013.0
2022-04-29 12:40:00,112.97,113.0,112.82,112.88,133950.0,111.1221,111.1516,110.9745,111.0335,133950.0
2022-04-29 12:50:00,112.87,112.96,112.75,112.89,282469.0,111.0237,111.1122,110.9057,111.0434,282469.0
2022-04-29 13:00:00,112.88,113.04,112.66,112.72,306849.0,111.0335,111.1909,110.8171,110.8762,306849.0
2022-04-29 13:10:00,112.72,113.04,112.69,112.98,184868.0,110.8762,111.1909,110.8467,111.1319,184868.0
2022-04-29 13:20:00,112.97,113.38,112.96,113.21,199934.0,111.1221,111.5254,111.1122,111.3581,199934.0
2022-04-29 13:30:00,113.2,113.48,113.11,113.11,169858.0,111.3483,111.6237,111.2598,111.2598,169858.0
2022-04-29 13:40:00,113.1,113.13,112.72,112.79,133673.0,111.2499,111.2795,110.8762,110.945,133673.0
2022-04-29 13:50:00,112.81,112.91,112.72,112.84,136228.0,110.9647,111.0631,110.8762,110.9942,136228.0
2022-04-29 14:00:00,112.86,112.91,112.72,112.72,116158.0,111.0139,111.0631,110.8762,110.8762,116158.0
2022-04-29 14:10:00,112.71,112.85,112.55,112.61,205391.0,110.8663,111.004,110.7089,110.768,205391.0
2022-04-29 14:20:00,112.58,112.85,112.53,112.7,169007.0,110.7385,111.004,110.6893,110.8565,169007.0
2022-04-29 14:30:00,112.7,112.86,112.48,112.52,198380.0,110.8565,111.0139,110.6401,110.6794,198380.0
2022-04-29 14:40:00,112.52,112.62,112.26,112.28,183170.0,110.6794,110.7778,110.4237,110.4434,183170.0
2022-04-29 14:50:00,112.27,112.56,112.2,112.5,247689.0,110.4335,110.7188,110.3647,110.6598,247689.0
2022-04-29 15:00:00,112.5,112.71,112.21,112.21,182972.0,110.6598,110.8663,110.3745,110.3745,182972.0
2022-04-29 15:10:00,112.23,112.47,112.18,112.44,183979.0,110.3942,110.6302,110.345,110.6007,183979.0
2022-04-29 15:20:00,112.45,112.57,112.17,112.2,203905.0,110.6106,110.7286,110.3352,110.3647,203905.0
2022-04-29 15:30:00,112.17,112.48,112.13,112.31,273141.0,110.3352,110.6401,110.2958,110.4729,273141.0
2022-04-29 15:40:00,112.3,112.42,111.92,111.97,509098.0,110.463,110.5811,110.0892,110.1384,509098.0
2022-04-29 15:50:00,111.96,111.97,111.36,111.63,1276110.0,110.1286,110.1384,109.5384,109.804,1276110.0
2022-05-02 09:30:00,111.71,112.15,111.08,111.73,605033.0,109.8827,110.3155,109.263,109.9024,605033.0
2022-05-02 09:40:00,111.75,113.08,111.27,112.8,388534.0,109.922,111.2303,109.4499,110.9549,388534.0
2022-05-02 09:50:00,112.79,113.38,112.58,112.82,428339.0,110.945,111.5254,110.7385,110.9745,428339.0
2022-05-02 10:00:00,112.82,113.17,111.85,112.15,368124.0,110.9745,111.3188,110.0204,110.3155,368124.0
2022-05-02 10:10:00,112.08,112.44,111.71,112.19,258423.0,110.2466,110.6007,109.8827,110.3548,258423.0
2022-05-02 10:20:00,112.17,113.12,112.04,112.95,250755.0,110.3352,111.2696,110.2073,111.1024,250755.0
2022-05-02 10:30:00,113.0,113.51,112.57,112.64,272527.0,111.1516,111.6532,110.7286,110.7975,272527.0
2022-05-02 10:40:00,112.67,113.01,112.18,112.28,195288.0,110.827,111.1614,110.345,110.4434,195288.0
2022-05-02 10:50:00,112.29,112.52,111.79,111.84,273214.0,110.4532,110.6794,109.9614,110.0106,273214.0
2022-05-02 11:00:00,111.87,112.03,111.59,111.69,253287.0,110.0401,110.1974,109.7646,109.863,253287.0
2022-05-02 11:10:00,111.76,112.23,111.4,111.5,267890.0,109.9319,110.3942,109.5778,109.6761,267890.0
2022-05-02 11:20:00,111.5,111.95,111.37,111.71,192528.0,109.6761,110.1188,109.5482,109.8827,192528.0
2022-05-02 11:30:00,111.76,111.94,111.38,111.5,208400.0,109.9319,110.1089,109.5581,109.6761,208400.0
2022-05-02 11:40:00,111.5,111.95,111.42,111.8,155383.0,109.6761,110.1188,109.5974,109.9712,155383.0
2022-05-02 11:50:00,111.77,112.28,111.72,112.17,196819.0,109.9417,110.4434,109.8925,110.3352,196819.0
2022-05-02 12:00:00,112.16,112.31,111.65,112.01,221239.0,110.3253,110.4729,109.8237,110.1778,221239.0
2022-05-02 12:10:00,112.02,112.4,111.99,112.38,202044.0,110.1876,110.5614,110.1581,110.5417,202044.0
2022-05-02 12:20:00,112.39,112.54,112.1,112.29,232705.0,110.5516,110.6991,110.2663,110.4532,232705.0
2022-05-02 12:30:00,112.31,112.52,111.96,112.02,176672.0,110.4729,110.6794,110.1286,110.1876,176672.0
2022-05-02 12:40:00,112.01,112.22,111.72,111.79,134311.0,110.1778,110.3843,109.8925,109.9614,134311.0
2022-05-02 12:50:00,111.79,111.93,111.37,111.4,221538.0,109.9614,110.0991,109.5482,109.5778,221538.0
2022-05-02 13:00:00,111.46,111.69,111.23,111.49,216694.0,109.6368,109.863,109.4105,109.6663,216694.0
2022-05-02 13:10:00,111.47,111.7,111.37,111.4,121661.0,109.6466,109.8728,109.5482,109.5778,121661.0
2022-05-02 13:20:00,111.41,111.63,111.25,111.54,198420.0,109.5876,109.804,109.4302,109.7155,198420.0
2022-05-02 13:30:00,111.51,111.75,111.23,111.33,140549.0,109.686,109.922,109.4105,109.5089,140549.0
2022-05-02 13:40:00,111.33,111.47,111.01,111.07,155054.0,109.5089,109.6466,109.1941,109.2532,155054.0
2022-05-02 13:50:00,111.06,111.49,111.05,111.45,132056.0,109.2433,109.6663,109.2335,109.6269,132056.0
2022-05-02 14:00:00,111.43,111.88,111.28,111.54,198713.0,109.6073,110.0499,109.4597,109.7155,198713.0
2022-05-02 14:10:00,111.5,111.65,111.07,111.11,261914.0,109.6761,109.8237,109.2532,109.2925,261914.0
2022-05-02 14:20:00,111.1,111.46,111.04,111.37,196356.0,109.2827,109.6368,109.2236,109.5482,196356.0
2022-05-02 14:30:00,111.36,111.54,111.27,111.41,212077.0,109.5384,109.7155,109.4499,109.5876,212077.0
2022-05-02 14:40:00,111.41,111.78,111.16,111.78,221137.0,109.5876,109.9515,109.3417,109.9515,221137.0
2022-05-02 14:50:00,111.76,111.97,111.47,111.54,177590.0,109.9319,110.1384,109.6466,109.7155,177590.0
2022-05-02 15:00:00,111.55,112.34,111.55,112.25,321262.0,109.7253,110.5024,109.7253,110.4138,321262.0
2022-05-02 15:10:00,112.24,112.67,112.24,112.55,261983.0,110.404,110.827,110.404,110.7089,261983.0
2022-05-02 15:20:00,112.56,113.0,112.56,112.88,310266.0,110.7188,111.1516,110.7188,111.0335,310266.0
2022-05-02 15:30:00,112.89,113.42,112.89,113.05,567372.0,111.0434,111.5647,111.0434,111.2008,567372.0
2022-05-02 15:40:00,113.05,113.29,112.76,113.27,298656.0,111.2008,111.4368,110.9155,111.4172,298656.0
2022-05-02 15:50:00,113.28,113.67,113.22,113.55,691169.0,111.427,111.8106,111.368,111.6926,691169.0
2022-05-03 09:30:00,114.27,114.83,113.28,114.36,665533.0,112.4008,112.9516,111.427,112.4893,665533.0
2022-05-03 09:40:00,114.43,114.77,113.07,113.21,417643.0,112.5582,112.8926,111.2204,111.3581,417643.0
2022-05-03 09:50:00,113.18,113.57,112.79,113.56,402227.0,111.3286,111.7123,110.945,111.7024,402227.0
2022-05-03 10:00:00,113.59,114.47,113.19,113.27,499696.0,111.7319,112.5975,111.3385,111.4172,499696.0
2022-05-03 10:10:00,113.19,113.49,113.02,113.41,157225.0,111.3385,111.6336,111.1713,111.5549,157225.0
2022-05-03 10:20:00,113.39,113.59,113.0,113.48,123456.0,111.5352,111.7319,111.1516,111.6237,123456.0
2022-05-03 10:30:00,113.49,113.79,113.09,113.12,183089.0,111.6336,111.9287,111.2401,111.2696,183089.0
2022-05-03 10:40:00,113.12,113.12,112.71,112.86,216347.0,111.2696,111.2696,110.8663,111.0139,216347.0
2022-05-03 10:50:00,112.84,113.05,112.73,112.94,167178.0,110.9942,111.2008,110.886,111.0926,167178.0
2022-05-03 11:00:00,112.91,113.82,112.69,113.81,207058.0,111.0631,111.9582,110.8467,111.9483,207058.0
2022-05-03 11:10:00,113.82,113.88,113.34,113.63,195514.0,111.9582,112.0172,111.486,111.7713,195514.0
2022-05-03 11:20:00,113.63,113.8,113.58,113.75,160206.0,111.7713,111.9385,111.7221,111.8893,160206.0
2022-05-03 11:30:00,113.75,114.16,113.74,113.93,170335.0,111.8893,112.2926,111.8795,112.0664,170335.0
2022-05-03 11:40:00,113.96,114.3,113.91,114.01,154240.0,112.0959,112.4303,112.0467,112.1451,154240.0
2022-05-03 11:50:00,114.01,114.19,113.89,114.01,160612.0,112.1451,112.3221,112.027,112.1451,160612.0
2022-05-03 12:00:00,113.98,114.25,113.64,113.77,312080.0,112.1155,112.3811,111.7811,111.909,312080.0
2022-05-03 12:10:00,113.72,113.78,113.44,113.6,185743.0,111.8598,111.9188,111.5844,111.7418,185743.0
2022-05-03 12:20:00,113.58,113.73,113.32,113.35,193228.0,111.7221,111.8696,111.4663,111.4959,193228.0
2022-05-03 12:30:00,113.34,113.63,113.2,113.55,197815.0,111.486,111.7713,111.3483,111.6926,197815.0
2022-05-03 12:40:00,113.54,113.78,113.41,113.55,130842.0,111.6827,111.9188,111.5549,111.6926,130842.0
2022-05-03 12:50:00,113.55,113.6,113.33,113.55,129025.0,111.6926,111.7418,111.4762,111.6926,129025.0
2022-05-03 13:00:00,113.57,113.86,113.54,113.77,82481.0,111.7123,111.9975,111.6827,111.909,82481.0
2022-05-03 13:10:00,113.77,114.05,113.63,113.91,125739.0,111.909,112.1844,111.7713,112.0467,125739.0
2022-05-03 13:20:00,113.92,114.05,113.65,113.74,130132.0,112.0565,112.1844,111.7909,111.8795,130132.0
2022-05-03 13:30:00,113.75,113.94,113.66,113.91,97106.0,111.8893,112.0762,111.8008,112.0467,97106.0
2022-05-03 13:40:00,113.93,114.23,113.85,114.17,150602.0,112.0664,112.3615,111.9877,112.3024,150602.0
2022-05-03 13:50:00,114.16,114.18,113.82,113.91,105796.0,112.2926,112.3123,111.9582,112.0467,105796.0
2022-05-03 14:00:00,113.87,113.92,113.52,113.64,192531.0,112.0073,112.0565,111.6631,111.7811,192531.0
2022-05-03 14:10:00,113.61,113.65,113.19,113.22,110846.0,111.7516,111.7909,111.3385,111.368,110846.0
2022-05-03 14:20:00,113.25,113.3,113.1,113.14,84219.0,111.3975,111.4467,111.2499,111.2893,84219.0
2022-05-03 14:30:00,113.14,113.58,113.09,113.25,99625.0,111.2893,111.7221,111.2401,111.3975,99625.0
2022-05-03 14:40:00,113.25,113.51,112.95,113.37,115851.0,111.3975,111.6532,111.1024,111.5155,115851.0
2022-05-03 14:50:00,113.37,113.88,113.32,113.85,133021.0,111.5155,112.0172,111.4663,111.9877,133021.0
2022-05-03 15:00:00,113.88,113.96,113.69,113.87,114908.0,112.0172,112.0959,111.8303,112.0073,114908.0
2022-05-03 15:10:00,113.91,113.99,113.54,113.63,147620.0,112.0467,112.1254,111.6827,111.7713,147620.0
2022-05-03 15:20:00,113.64,113.87,113.37,113.58,127338.0,111.7811,112.0073,111.5155,111.7221,127338.0
2022-05-03 15:30:00,113.57,113.84,113.43,113.56,166973.0,111.7123,111.9778,111.5745,111.7024,166973.0
2022-05-03 15:40:00,113.55,113.67,113.25,113.43,208945.0,111.6926,111.8106,111.3975,111.5745,208945.0
2022-05-03 15:50:00,113.43,113.81,113.33,113.54,413752.0,111.5745,111.9483,111.4762,111.6827,413752.0
2022-05-04 09:30:00,113.37,113.37,112.33,112.93,474646.0,111.5155,111.5155,110.4925,111.0827,474646.0
2022-05-04 09:40:00,112.94,114.19,112.94,114.17,285383.0,111.0926,112.3221,111.0926,112.3024,285383.0
2022-05-04 09:50:00,114.17,114.2,113.33,113.48,218354.0,112.3024,112.332,111.4762,111.6237,218354.0
2022-05-04 10:00:00,113.45,113.61,112.78,112.99,177242.0,111.5942,111.7516,110.9352,111.1417,177242.0
2022-05-04 10:10:00,112.97,113.06,112.4,112.63,199792.0,111.1221,111.2106,110.5614,110.7876,199792.0
2022-05-04 10:20:00,112.6,112.82,112.51,112.69,83899.0,110.7581,110.9745,110.6696,110.8467,83899.0
2022-05-04 10:30:00,112.69,112.73,112.31,112.65,128269.0,110.8467,110.886,110.4729,110.8073,128269.0
2022-05-04 10:40:00,112.66,113.03,112.61,112.93,125694.0,110.8171,111.1811,110.768,111.0827,125694.0
2022-05-04 10:50:00,112.95,112.95,112.6,112.68,101769.0,111.1024,111.1024,110.7581,110.8368,101769.0
2022-05-04 11:00:00,112.69,112.95,112.5,112.93,84768.0,110.8467,111.1024,110.6598,111.0827,84768.0
2022-05-04 11:10:00,112.91,112.98,112.49,112.68,124037.0,111.0631,111.1319,110.6499,110.8368,124037.0
2022-05-04 11:20:00,112.68,112.7,112.39,112.49,112524.0,110.8368,110.8565,110.5516,110.6499,112524.0
2022-05-04 11:30:00,112.48,112.5,112.21,112.33,127281.0,110.6401,110.6598,110.3745,110.4925,127281.0
2022-05-04 11:40:00,112.33,112.79,112.27,112.77,108966.0,110.4925,110.945,110.4335,110.9253,108966.0
2022-05-04 11:50:00,112.77,112.91,112.58,112.61,105869.0,110.9253,111.0631,110.7385,110.768,105869.0
2022-05-04 12:00:00,112.6,112.74,112.56,112.71,74647.0,110.7581,110.8958,110.7188,110.8663,74647.0
2022-05-04 12:10:00,112.68,112.76,112.49,112.73,123759.0,110.8368,110.9155,110.6499,110.886,123759.0
2022-05-04 12:20:00,112.74,113.41,112.74,113.4,142361.0,110.8958,111.5549,110.8958,111.545,142361.0
2022-05-04 12:30:00,113.39,113.51,113.16,113.34,132916.0,111.5352,111.6532,111.309,111.486,132916.0
2022-05-04 12:40:00,113.35,113.38,112.95,113.11,106098.0,111.4959,111.5254,111.1024,111.2598,106098.0
2022-05-04 12:50:00,113.11,113.41,113.05,113.31,99965.0,111.2598,111.5549,111.2008,111.4565,99965.0
2022-05-04 13:00:00,113.32,113.46,113.14,113.19,88349.0,111.4663,111.6041,111.2893,111.3385,88349.0
2022-05-04 13:10:00,113.17,113.19,113.01,113.05,76786.0,111.3188,111.3385,111.1614,111.2008,76786.0
2022-05-04 13:20:00,113.07,113.18,112.95,113.11,105633.0,111.2204,111.3286,111.1024,111.2598,105633.0
2022-05-04 13:30:00,113.09,113.23,112.97,113.0,62741.0,111.2401,111.3778,111.1221,111.1516,62741.0
2022-05-04 13:40:00,113.0,113.19,112.97,113.05,107651.0,111.1516,111.3385,111.1221,111.2008,107651.0
2022-05-04 13:50:00,113.04,113.63,113.0,113.54,159824.0,111.1909,111.7713,111.1516,111.6827,159824.0
2022-05-04 14:00:00,113.5,113.95,112.75,113.01,321086.0,111.6434,112.086,110.9057,111.1614,321086.0
2022-05-04 14:10:00,112.97,113.24,112.66,112.79,121114.0,111.1221,111.3877,110.8171,110.945,121114.0
2022-05-04 14:20:00,112.77,113.48,112.5,113.25,121169.0,110.9253,111.6237,110.6598,111.3975,121169.0
2022-05-04 14:30:00,113.29,113.42,111.83,112.43,333661.0,111.4368,111.5647,110.0007,110.5909,333661.0
2022-05-04 14:40:00,112.32,114.38,112.31,114.16,327087.0,110.4827,112.509,110.4729,112.2926,327087.0
2022-05-04 14:50:00,114.16,114.86,114.0,114.69,249124.0,112.2926,112.9812,112.1352,112.8139,249124.0
2022-05-04 15:00:00,114.73,114.98,114.59,114.93,261787.0,112.8533,113.0992,112.7156,113.05,261787.0
2022-05-04 15:10:00,114.97,115.58,114.9,115.08,339659.0,113.0894,113.6894,113.0205,113.1976,339659.0
2022-05-04 15:20:00,115.06,115.7,115.03,115.68,195722.0,113.1779,113.8074,113.1484,113.7877,195722.0
2022-05-04 15:30:00,115.71,115.93,115.64,115.82,242606.0,113.8173,114.0337,113.7484,113.9255,242606.0
2022-05-04 15:40:00,115.84,116.2,115.6,116.19,356726.0,113.9451,114.2992,113.7091,114.2894,356726.0
2022-05-04 15:50:00,116.24,116.44,116.03,116.21,691962.0,114.3386,114.5353,114.132,114.3091,691962.0
2022-05-05 09:30:00,114.74,115.27,114.15,114.83,476637.0,112.8631,113.3844,112.2828,112.9516,476637.0
2022-05-05 09:40:00,114.8,115.17,114.28,114.69,186478.0,112.9221,113.2861,112.4106,112.8139,186478.0
2022-05-05 09:50:00,114.69,114.87,114.31,114.45,184463.0,112.8139,112.991,112.4402,112.5779,184463.0
2022-05-05 10:00:00,114.43,114.43,113.41,113.8,329449.0,112.5582,112.5582,111.5549,111.9385,329449.0
2022-05-05 10:10:00,113.79,113.97,113.44,113.6,163388.0,111.9287,112.1057,111.5844,111.7418,163388.0
2022-05-05 10:20:00,113.61,113.67,113.04,113.28,194221.0,111.7516,111.8106,111.1909,111.427,194221.0
2022-05-05 10:30:00,113.26,113.43,112.99,113.03,229219.0,111.4073,111.5745,111.1417,111.1811,229219.0
2022-05-05 10:40:00,113.05,113.67,112.91,113.03,229411.0,111.2008,111.8106,111.0631,111.1811,229411.0
2022-05-05 10:50:00,113.03,113.22,112.72,112.98,189265.0,111.1811,111.368,110.8762,111.1319,189265.0
2022-05-05 11:00:00,112.99,113.08,112.4,112.57,226012.0,111.1417,111.2303,110.5614,110.7286,226012.0
2022-05-05 11:10:00,112.55,112.93,112.28,112.75,180877.0,110.7089,111.0827,110.4434,110.9057,180877.0
2022-05-05 11:20:00,112.76,112.76,112.2,112.44,143389.0,110.9155,110.9155,110.3647,110.6007,143389.0
2022-05-05 11:30:00,112.41,112.82,112.24,112.63,193104.0,110.5712,110.9745,110.404,110.7876,193104.0
2022-05-05 11:40:00,112.67,112.77,112.35,112.41,122925.0,110.827,110.9253,110.5122,110.5712,122925.0
2022-05-05 11:50:00,112.41,112.42,111.7,111.95,216518.0,110.5712,110.5811,109.8728,110.1188,216518.0
2022-05-05 12:00:00,111.93,112.16,111.56,112.06,198658.0,110.0991,110.3253,109.7351,110.227,198658.0
2022-05-05 12:10:00,112.04,112.37,111.86,112.08,152663.0,110.2073,110.5319,110.0302,110.2466,152663.0
2022-05-05 12:20:00,112.1,112.41,111.9,112.23,161737.0,110.2663,110.5712,110.0696,110.3942,161737.0
2022-05-05 12:30:00,112.21,112.5,112.05,112.3,277829.0,110.3745,110.6598,110.2171,110.463,277829.0
2022-05-05 12:40:00,112.29,112.35,112.06,112.23,193289.0,110.4532,110.5122,110.227,110.3942,193289.0
2022-05-05 12:50:00,112.25,112.74,112.2,112.74,192582.0,110.4138,110.8958,110.3647,110.8958,192582.0
2022-05-05 13:00:00,112.75,113.4,112.75,113.3,197014.0,110.9057,111.545,110.9057,111.4467,197014.0
2022-05-05 13:10:00,113.29,113.32,112.82,113.09,172110.0,111.4368,111.4663,110.9745,111.2401,172110.0
2022-05-05 13:20:00,113.08,113.24,112.84,112.98,194661.0,111.2303,111.3877,110.9942,111.1319,194661.0
2022-05-05 13:30:00,112.97,113.29,112.68,112.96,214870.0,111.1221,111.4368,110.8368,111.1122,214870.0
2022-05-05 13:40:00,112.96,113.35,112.8,112.83,190429.0,111.1122,111.4959,110.9549,110.9844,190429.0
2022-05-05 13:50:00,112.83,112.84,112.46,112.58,118148.0,110.9844,110.9942,110.6204,110.7385,118148.0
2022-05-05 14:00:00,112.57,112.73,112.42,112.56,159464.0,110.7286,110.886,110.5811,110.7188,159464.0
2022-05-05 14:10:00,112.58,113.12,112.44,113.07,172964.0,110.7385,111.2696,110.6007,111.2204,172964.0
2022-05-05 14:20:00,113.11,113.14,112.22,112.22,127884.0,111.2598,111.2893,110.3843,110.3843,127884.0
2022-05-05 14:30:00,112.23,112.33,111.97,112.26,177464.0,110.3942,110.4925,110.1384,110.4237,177464.0
2022-05-05 14:40:00,112.23,112.5,112.13,112.33,94634.0,110.3942,110.6598,110.2958,110.4925,94634.0
2022-05-05 14:50:00,112.34,112.73,112.32,112.41,152833.0,110.5024,110.886,110.4827,110.5712,152833.0
2022-05-05 15:00:00,112.41,112.5,112.0,112.22,175565.0,110.5712,110.6598,110.1679,110.3843,175565.0
2022-05-05 15:10:00,112.21,112.25,111.82,111.96,241147.0,110.3745,110.4138,109.9909,110.1286,241147.0
2022-05-05 15:20:00,111.96,112.07,111.58,111.65,200729.0,110.1286,110.2368,109.7548,109.8237,200729.0
2022-05-05 15:30:00,111.65,112.05,111.48,111.97,383532.0,109.8237,110.2171,109.6564,110.1384,383532.0
2022-05-05 15:40:00,111.98,112.21,111.54,111.63,397388.0,110.1483,110.3745,109.7155,109.804,397388.0
2022-05-05 15:50:00,111.67,112.77,111.67,112.7,711520.0,109.8433,110.9253,109.8433,110.8565,711520.0
2022-05-06 09:30:00,111.77,112.09,109.87,110.01,660633.0,109.9417,110.2565,108.0728,108.2105,660633.0
2022-05-06 09:40:00,109.99,110.19,109.21,109.33,455398.0,108.1908,108.3875,107.4236,107.5416,455398.0
2022-05-06 09:50:00,109.32,109.41,108.62,108.74,326435.0,107.5318,107.6203,106.8432,106.9613,326435.0
2022-05-06 10:00:00,108.71,109.63,108.3,108.93,357410.0,106.9318,107.8367,106.5285,107.1482,357410.0
2022-05-06 10:10:00,108.87,110.37,108.66,110.02,314041.0,107.0891,108.5646,106.8826,108.2203,314041.0
2022-05-06 10:20:00,109.98,110.65,109.87,109.94,319107.0,108.181,108.84,108.0728,108.1416,319107.0
2022-05-06 10:30:00,109.97,110.41,109.33,109.83,263868.0,108.1711,108.6039,107.5416,108.0334,263868.0
2022-05-06 10:40:00,109.86,110.73,109.7,110.7,186607.0,108.0629,108.9187,107.9056,108.8892,186607.0
2022-05-06 10:50:00,110.74,111.25,110.59,111.08,170589.0,108.9285,109.4302,108.781,109.263,170589.0
2022-05-06 11:00:00,111.07,111.23,110.55,110.86,162494.0,109.2532,109.4105,108.7417,109.0466,162494.0
2022-05-06 11:10:00,110.81,111.52,110.49,111.31,196177.0,108.9974,109.6958,108.6826,109.4892,196177.0
2022-05-06 11:20:00,111.31,111.72,111.14,111.57,220079.0,109.4892,109.8925,109.322,109.745,220079.0
2022-05-06 11:30:00,111.58,111.61,110.6,110.64,252399.0,109.7548,109.7843,108.7908,108.8302,252399.0
2022-05-06 11:40:00,110.66,110.77,110.32,110.48,154151.0,108.8499,108.9581,108.5154,108.6728,154151.0
2022-05-06 11:50:00,110.46,111.12,110.31,110.38,144306.0,108.6531,109.3023,108.5056,108.5744,144306.0
2022-05-06 12:00:00,110.39,111.37,110.34,110.82,102713.0,108.5843,109.5482,108.5351,109.0072,102713.0
2022-05-06 12:10:00,110.83,110.85,110.14,110.18,170638.0,109.0171,109.0367,108.3384,108.3777,170638.0
2022-05-06 12:20:00,110.18,111.11,110.17,110.91,116231.0,108.3777,109.2925,108.3679,109.0958,116231.0
2022-05-06 12:30:00,110.91,111.13,110.54,110.89,97319.0,109.0958,109.3122,108.7318,109.0761,97319.0
2022-05-06 12:40:00,110.91,111.14,110.76,110.95,117244.0,109.0958,109.322,108.9482,109.1351,117244.0
2022-05-06 12:50:00,110.98,111.49,110.66,111.43,161104.0,109.1646,109.6663,108.8499,109.6073,161104.0
2022-05-06 13:00:00,111.44,111.46,110.96,111.09,101794.0,109.6171,109.6368,109.145,109.2728,101794.0
2022-05-06 13:10:00,111.08,111.24,110.51,110.56,109750.0,109.263,109.4204,108.7023,108.7515,109750.0
2022-05-06 13:20:00,110.51,110.9,110.44,110.67,87246.0,108.7023,109.0859,108.6335,108.8597,87246.0
2022-05-06 13:30:00,110.65,110.98,110.25,110.41,127435.0,108.84,109.1646,108.4466,108.6039,127435.0
2022-05-06 13:40:00,110.41,110.65,110.14,110.27,135435.0,108.6039,108.84,108.3384,108.4662,135435.0
2022-05-06 13:50:00,110.3,110.33,109.77,109.95,226259.0,108.4957,108.5253,107.9744,108.1515,226259.0
2022-05-06 14:00:00,109.94,110.17,109.52,109.53,198001.0,108.1416,108.3679,107.7285,107.7383,198001.0
2022-05-06 14:10:00,109.55,110.09,109.53,109.71,136341.0,107.758,108.2892,107.7383,107.9154,136341.0
2022-05-06 14:20:00,109.69,109.91,109.55,109.73,98468.0,107.8957,108.1121,107.758,107.9351,98468.0
2022-05-06 14:30:00,109.71,109.84,109.54,109.7,76067.0,107.9154,108.0433,107.7482,107.9056,76067.0
2022-05-06 14:40:00,109.68,110.09,109.6,110.04,130127.0,107.8859,108.2892,107.8072,108.24,130127.0
2022-05-06 14:50:00,110.02,110.41,109.99,110.0,135118.0,108.2203,108.6039,108.1908,108.2007,135118.0
2022-05-06 15:00:00,110.03,110.11,109.66,109.89,174834.0,108.2302,108.3089,107.8662,108.0925,174834.0
2022-05-06 15:10:00,109.9,110.04,109.59,109.83,178712.0,108.1023,108.24,107.7974,108.0334,178712.0
2022-05-06 15:20:00,109.83,109.91,109.43,109.82,185594.0,108.0334,108.1121,107.64,108.0236,185594.0
2022-05-06 15:30:00,109.83,110.7,109.81,110.65,243050.0,108.0334,108.8892,108.0138,108.84,243050.0
2022-05-06 15:40:00,110.67,110.75,110.18,110.6,289077.0,108.8597,108.9384,108.3777,108.7908,289077.0
2022-05-06 15:50:00,110.63,110.85,110.23,110.32,660915.0,108.8203,109.0367,108.4269,108.5154,660915.0
2022-05-09 09:30:00,108.11,110.74,108.04,109.97,1140213.0,106.3416,108.9285,106.2727,108.1711,1140213.0
2022-05-09 09:40:00,109.95,110.56,109.11,109.24,589526.0,108.1515,108.7515,107.3252,107.4531,589526.0
2022-05-09 09:50:00,109.25,109.93,109.11,109.19,451951.0,107.4629,108.1318,107.3252,107.4039,451951.0
2022-05-09 10:00:00,109.2,109.41,108.17,108.19,579294.0,107.4137,107.6203,106.4006,106.4203,579294.0
2022-05-09 10:10:00,108.21,108.95,108.2,108.5,275996.0,106.4399,107.1678,106.4301,106.7252,275996.0
2022-05-09 10:20:00,108.51,108.69,107.92,108.05,293545.0,106.735,106.9121,106.1547,106.2826,293545.0
2022-05-09 10:30:00,108.02,108.11,107.45,107.51,336724.0,106.253,106.3416,105.6924,105.7514,336724.0
2022-05-09 10:40:00,107.49,108.02,107.48,107.83,264534.0,105.7317,106.253,105.7219,106.0661,264534.0
2022-05-09 10:50:00,107.81,107.92,107.49,107.56,194690.0,106.0465,106.1547,105.7317,105.8006,194690.0
2022-05-09 11:00:00,107.56,107.8,107.28,107.32,351634.0,105.8006,106.0366,105.5251,105.5645,351634.0
2022-05-09 11:10:00,107.33,107.69,107.12,107.49,383425.0,105.5743,105.9284,105.3678,105.7317,383425.0
2022-05-09 11:20:00,107.47,107.49,107.15,107.28,187137.0,105.712,105.7317,105.3973,105.5251,187137.0
2022-05-09 11:30:00,107.25,108.07,107.1,108.07,240162.0,105.4956,106.3022,105.3481,106.3022,240162.0
2022-05-09 11:40:00,108.05,108.3,107.78,107.86,256713.0,106.2826,106.5285,106.017,106.0957,256713.0
2022-05-09 11:50:00,107.86,108.46,107.8,108.21,323570.0,106.0957,106.6858,106.0366,106.4399,323570.0
2022-05-09 12:00:00,108.22,108.63,107.73,108.43,303697.0,106.4498,106.8531,105.9678,106.6563,303697.0
2022-05-09 12:10:00,108.46,109.05,108.45,108.93,371403.0,106.6858,107.2662,106.676,107.1482,371403.0
2022-05-09 12:20:00,108.93,109.02,108.49,108.64,219966.0,107.1482,107.2367,106.7154,106.8629,219966.0
2022-05-09 12:30:00,108.62,108.81,108.22,108.25,180046.0,106.8432,107.0301,106.4498,106.4793,180046.0
2022-05-09 12:40:00,108.25,108.34,107.7,108.09,272076.0,106.4793,106.5678,105.9383,106.3219,272076.0
2022-05-09 12:50:00,108.08,108.23,108.01,108.04,264628.0,106.3121,106.4596,106.2432,106.2727,264628.0
2022-05-09 13:00:00,108.05,108.2,107.97,108.09,98355.0,106.2826,106.4301,106.2039,106.3219,98355.0
2022-05-09 13:10:00,108.07,108.39,108.01,108.35,126303.0,106.3022,106.617,106.2432,106.5776,126303.0
2022-05-09 13:20:00,108.32,108.33,108.01,108.3,151407.0,106.5481,106.558,106.2432,106.5285,151407.0
2022-05-09 13:30:00,108.28,108.43,107.92,108.06,229622.0,106.5088,106.6563,106.1547,106.2924,229622.0
2022-05-09 13:40:00,108.05,108.49,108.01,108.18,175826.0,106.2826,106.7154,106.2432,106.4104,175826.0
2022-05-09 13:50:00,108.16,108.25,107.84,108.12,199996.0,106.3908,106.4793,106.076,106.3514,199996.0
2022-05-09 14:00:00,108.1,108.3,107.83,107.99,146514.0,106.3317,106.5285,106.0661,106.2235,146514.0
2022-05-09 14:10:00,107.96,108.31,107.88,108.29,152231.0,106.194,106.5383,106.1153,106.5186,152231.0
2022-05-09 14:20:00,108.29,108.31,107.65,107.8,207543.0,106.5186,106.5383,105.8891,106.0366,207543.0
2022-05-09 14:30:00,107.79,107.8,107.42,107.51,257300.0,106.0268,106.0366,105.6629,105.7514,257300.0
2022-05-09 14:40:00,107.48,107.78,107.37,107.41,176396.0,105.7219,106.017,105.6137,105.653,176396.0
2022-05-09 14:50:00,107.41,107.91,107.23,107.8,174314.0,105.653,106.1448,105.476,106.0366,174314.0
2022-05-09 15:00:00,107.82,108.17,107.68,107.84,205086.0,106.0563,106.4006,105.9186,106.076,205086.0
2022-05-09 15:10:00,107.83,108.15,107.82,107.96,221735.0,106.0661,106.3809,106.0563,106.194,221735.0
2022-05-09 15:20:00,107.96,107.96,107.42,107.49,209265.0,106.194,106.194,105.6629,105.7317,209265.0
2022-05-09 15:30:00,107.49,107.56,107.18,107.38,372567.0,105.7317,105.8006,105.4268,105.6235,372567.0
2022-05-09 15:40:00,107.37,107.39,106.69,106.78,595303.0,105.6137,105.6333,104.9448,105.0333,595303.0
2022-05-09 15:50:00,106.77,107.08,106.48,107.01,1284192.0,105.0235,105.3284,104.7382,105.2596,1284192.0
2022-05-10 09:30:00,109.84,110.7,109.36,109.37,956781.0,108.0433,108.8892,107.5711,107.581,956781.0
2022-05-10 09:40:00,109.41,109.54,107.64,108.02,516315.0,107.6203,107.7482,105.8793,106.253,516315.0
2022-05-10 09:50:00,108.0,108.78,108.0,108.66,390499.0,106.2334,107.0006,106.2334,106.8826,390499.0
2022-05-10 10:00:00,108.64,109.29,108.16,109.07,442115.0,106.8629,107.5023,106.3908,107.2859,442115.0
2022-05-10 10:10:00,109.1,109.28,108.64,108.75,364922.0,107.3154,107.4924,106.8629,106.9711,364922.0
2022-05-10 10:20:00,108.75,109.15,108.56,108.9,223379.0,106.9711,107.3646,106.7842,107.1186,223379.0
2022-05-10 10:30:00,108.91,108.91,108.08,108.11,184092.0,107.1285,107.1285,106.3121,106.3416,184092.0
2022-05-10 10:40:00,108.12,108.12,107.26,107.34,253257.0,106.3514,106.3514,105.5055,105.5842,253257.0
2022-05-10 10:50:00,107.3,107.68,107.16,107.23,158427.0,105.5448,105.9186,105.4071,105.476,158427.0
2022-05-10 11:00:00,107.22,107.33,106.57,106.6,193334.0,105.4661,105.5743,104.8268,104.8563,193334.0
2022-05-10 11:10:00,106.58,107.08,106.44,107.06,196790.0,104.8366,105.3284,104.6989,105.3087,196790.0
2022-05-10 11:20:00,107.07,107.12,106.43,106.9,185450.0,105.3186,105.3678,104.6891,105.1514,185450.0
2022-05-10 11:30:00,106.87,107.47,106.61,107.44,191782.0,105.1219,105.712,104.8661,105.6825,191782.0
2022-05-10 11:40:00,107.46,107.6,106.97,107.07,188966.0,105.7022,105.8399,105.2202,105.3186,188966.0
2022-05-10 11:50:00,107.05,107.29,106.77,107.2,130312.0,105.2989,105.535,105.0235,105.4465,130312.0
2022-05-10 12:00:00,107.21,107.52,106.91,106.97,337567.0,105.4563,105.7612,105.1612,105.2202,337567.0
2022-05-10 12:10:00,106.97,107.33,106.78,106.88,143538.0,105.2202,105.5743,105.0333,105.1317,143538.0
2022-05-10 12:20:00,106.85,106.89,106.6,106.66,120868.0,105.1022,105.1415,104.8563,104.9153,120868.0
2022-05-10 12:30:00,106.68,106.83,106.16,106.41,136083.0,104.935,105.0825,104.4235,104.6694,136083.0
2022-05-10 12:40:00,106.35,107.02,106.33,106.79,202357.0,104.6104,105.2694,104.5907,105.0432,202357.0
2022-05-10 12:50:00,106.75,106.8,106.36,106.41,188018.0,105.0038,105.053,104.6202,104.6694,188018.0
2022-05-10 13:00:00,106.41,106.67,106.29,106.58,398402.0,104.6694,104.9251,104.5513,104.8366,398402.0
2022-05-10 13:10:00,106.59,106.68,106.3,106.41,134353.0,104.8464,104.935,104.5612,104.6694,134353.0
2022-05-10 13:20:00,106.43,107.09,106.14,107.06,181365.0,104.6891,105.3383,104.4038,105.3087,181365.0
2022-05-10 13:30:00,107.08,107.94,107.04,107.91,329275.0,105.3284,106.1744,105.2891,106.1448,329275.0
2022-05-10 13:40:00,107.94,108.7,107.91,108.67,223792.0,106.1744,106.9219,106.1448,106.8924,223792.0
2022-05-10 13:50:00,108.72,109.01,108.38,108.99,312222.0,106.9416,107.2268,106.6072,107.2072,312222.0
2022-05-10 14:00:00,109.02,109.17,108.66,108.79,273528.0,107.2367,107.3842,106.8826,107.0104,273528.0
2022-05-10 14:10:00,108.81,109.16,108.2,108.63,205052.0,107.0301,107.3744,106.4301,106.8531,205052.0
2022-05-10 14:20:00,108.66,108.84,108.13,108.38,145700.0,106.8826,107.0596,106.3612,106.6072,145700.0
2022-05-10 14:30:00,108.39,108.52,108.09,108.12,120436.0,106.617,106.7449,106.3219,106.3514,120436.0
2022-05-10 14:40:00,108.15,108.57,107.93,108.22,193450.0,106.3809,106.794,106.1645,106.4498,193450.0
2022-05-10 14:50:00,108.27,108.54,108.01,108.44,106720.0,106.499,106.7645,106.2432,106.6662,106720.0
2022-05-10 15:00:00,108.48,108.95,108.3,108.58,153275.0,106.7055,107.1678,106.5285,106.8039,153275.0
2022-05-10 15:10:00,108.58,108.75,108.34,108.48,146692.0,106.8039,106.9711,106.5678,106.7055,146692.0
2022-05-10 15:20:00,108.49,108.52,107.82,107.95,198429.0,106.7154,106.7449,106.0563,106.1842,198429.0
2022-05-10 15:30:00,107.93,107.93,107.43,107.47,225903.0,106.1645,106.1645,105.6727,105.712,225903.0
2022-05-10 15:40:00,107.48,107.58,107.14,107.53,330330.0,105.7219,105.8202,105.3874,105.7711,330330.0
2022-05-10 15:50:00,107.5,107.72,107.31,107.67,798031.0,105.7415,105.9579,105.5547,105.9088,798031.0
2022-05-11 09:30:00,107.9,108.27,107.0,107.47,690369.0,106.135,106.499,105.2497,105.712,690369.0
2022-05-11 09:40:00,107.45,109.08,107.21,108.96,518283.0,105.6924,107.2957,105.4563,107.1777,518283.0
2022-05-11 09:50:00,108.96,109.72,108.49,109.17,454784.0,107.1777,107.9252,106.7154,107.3842,454784.0
2022-05-11 10:00:00,109.17,109.3,108.52,108.57,279580.0,107.3842,107.5121,106.7449,106.794,279580.0
2022-05-11 10:10:00,108.6,109.27,108.41,109.19,355172.0,106.8236,107.4826,106.6367,107.4039,355172.0
2022-05-11 10:20:00,109.25,110.07,109.03,109.64,281568.0,107.4629,108.2695,107.2465,107.8465,281568.0
2022-05-11 10:30:00,109.67,109.85,108.69,109.23,188854.0,107.8761,108.0531,106.9121,107.4432,188854.0
2022-05-11 10:40:00,109.23,109.63,108.81,108.87,162516.0,107.4432,107.8367,107.0301,107.0891,162516.0
2022-05-11 10:50:00,108.8,108.86,108.02,108.41,352372.0,107.0203,107.0793,106.253,106.6367,352372.0
2022-05-11 11:00:00,108.41,108.52,108.08,108.18,319545.0,106.6367,106.7449,106.3121,106.4104,319545.0
2022-05-11 11:10:00,108.16,108.58,107.86,108.17,205711.0,106.3908,106.8039,106.0957,106.4006,205711.0
2022-05-11 11:20:00,108.14,108.72,108.14,108.55,222716.0,106.3711,106.9416,106.3711,106.7744,222716.0
2022-05-11 11:30:00,108.57,109.27,108.48,108.98,364553.0,106.794,107.4826,106.7055,107.1973,364553.0
2022-05-11 11:40:00,108.96,109.15,108.7,108.9,279215.0,107.1777,107.3646,106.9219,107.1186,279215.0
2022-05-11 11:50:00,108.95,108.98,108.15,108.36,219652.0,107.1678,107.1973,106.3809,106.5875,219652.0
2022-05-11 12:00:00,108.34,108.39,107.82,107.9,264988.0,106.5678,106.617,106.0563,106.135,264988.0
2022-05-11 12:10:00,107.91,107.92,107.26,107.28,281933.0,106.1448,106.1547,105.5055,105.5251,281933.0
2022-05-11 12:20:00,107.29,107.92,107.11,107.2,225696.0,105.535,106.1547,105.3579,105.4465,225696.0
2022-05-11 12:30:00,107.18,107.29,106.83,106.87,255277.0,105.4268,105.535,105.0825,105.1219,255277.0
2022-05-11 12:40:00,106.88,107.15,106.55,106.89,515583.0,105.1317,105.3973,104.8071,105.1415,515583.0
2022-05-11 12:50:00,106.88,106.92,106.46,106.66,359060.0,105.1317,105.171,104.7186,104.9153,359060.0
2022-05-11 13:00:00,106.64,106.77,106.25,106.37,361755.0,104.8956,105.0235,104.512,104.63,361755.0
2022-05-11 13:10:00,106.37,106.71,106.35,106.51,292356.0,104.63,104.9645,104.6104,104.7677,292356.0
2022-05-11 13:20:00,106.53,106.75,106.27,106.34,246899.0,104.7874,105.0038,104.5317,104.6005,246899.0
2022-05-11 13:30:00,106.29,106.53,105.85,105.86,332008.0,104.5513,104.7874,104.1185,104.1284,332008.0
2022-05-11 13:40:00,105.85,106.1,105.56,105.9,334488.0,104.1185,104.3644,103.8333,104.1677,334488.0
2022-05-11 13:50:00,105.88,105.98,105.14,105.2,356726.0,104.148,104.2464,103.4202,103.4792,356726.0
2022-05-11 14:00:00,105.2,105.55,105.01,105.03,453037.0,103.4792,103.8234,103.2923,103.312,453037.0
2022-05-11 14:10:00,105.04,105.82,104.92,105.68,448087.0,103.3218,104.089,103.2038,103.9513,448087.0
2022-05-11 14:20:00,105.67,106.36,105.33,106.22,353543.0,103.9415,104.6202,103.607,104.4825,353543.0
2022-05-11 14:30:00,106.24,106.43,105.84,106.2,245651.0,104.5022,104.6891,104.1087,104.4628,245651.0
2022-05-11 14:40:00,106.21,106.68,105.82,105.84,298816.0,104.4726,104.935,104.089,104.1087,298816.0
2022-05-11 14:50:00,105.82,105.93,105.45,105.46,341778.0,104.089,104.1972,103.7251,103.7349,341778.0
2022-05-11 15:00:00,105.44,105.58,105.15,105.49,386988.0,103.7152,103.853,103.43,103.7644,386988.0
2022-05-11 15:10:00,105.48,105.68,105.15,105.49,337070.0,103.7546,103.9513,103.43,103.7644,337070.0
2022-05-11 15:20:00,105.48,105.51,104.93,105.05,456717.0,103.7546,103.7841,103.2136,103.3316,456717.0
2022-05-11 15:30:00,105.03,105.2,104.81,104.85,596312.0,103.312,103.4792,103.0955,103.1349,596312.0
2022-05-11 15:40:00,104.86,105.21,104.79,105.03,779072.0,103.1447,103.489,103.0759,103.312,779072.0
2022-05-11 15:50:00,105.03,105.32,104.91,105.25,1356445.0,103.312,103.5972,103.1939,103.5284,1356445.0
2022-05-12 09:30:00,102.9,103.0,99.52,99.54,3545148.0,101.2168,101.3152,97.8921,97.9118,3545148.0
2022-05-12 09:40:00,99.56,102.41,99.47,101.79,1858696.0,97.9314,100.7348,97.8429,100.125,1858696.0
2022-05-12 09:50:00,101.76,102.2,101.01,101.78,1068350.0,100.0954,100.5282,99.3577,100.1151,1068350.0
2022-05-12 10:00:00,101.75,102.93,101.05,102.68,1070520.0,100.0856,101.2463,99.3971,101.0004,1070520.0
2022-05-12 10:10:00,102.71,103.88,102.54,102.72,1321029.0,101.0299,102.1808,100.8627,101.0397,1321029.0
2022-05-12 10:20:00,102.79,104.2,102.55,103.47,870467.0,101.1086,102.4955,100.8725,101.7775,870467.0
2022-05-12 10:30:00,103.43,104.29,103.26,104.29,655798.0,101.7381,102.5841,101.5709,102.5841,655798.0
2022-05-12 10:40:00,104.25,104.35,103.62,103.79,543966.0,102.5447,102.6431,101.925,102.0922,543966.0
2022-05-12 10:50:00,103.81,105.0,103.65,104.64,510246.0,102.1119,103.2824,101.9545,102.9283,510246.0
2022-05-12 11:00:00,104.71,104.97,104.17,104.87,556770.0,102.9972,103.2529,102.466,103.1546,556770.0
2022-05-12 11:10:00,104.91,104.94,103.42,103.54,540205.0,103.1939,103.2234,101.7283,101.8463,540205.0
2022-05-12 11:20:00,103.51,104.22,103.08,104.1,555634.0,101.8168,102.5152,101.3938,102.3972,555634.0
2022-05-12 11:30:00,104.08,104.17,103.2,103.95,547563.0,102.3775,102.466,101.5119,102.2496,547563.0
2022-05-12 11:40:00,103.97,104.05,102.42,102.66,471614.0,102.2693,102.348,100.7446,100.9807,471614.0
2022-05-12 11:50:00,102.69,103.01,102.1,102.36,548486.0,101.0102,101.325,100.4299,100.6856,548486.0
2022-05-12 12:00:00,102.35,103.24,101.78,103.12,462639.0,100.6758,101.5512,100.1151,101.4332,462639.0
2022-05-12 12:10:00,103.12,103.29,102.58,103.21,401965.0,101.4332,101.6004,100.902,101.5217,401965.0
2022-05-12 12:20:00,103.21,103.79,103.04,103.48,343957.0,101.5217,102.0922,101.3545,101.7873,343957.0
2022-05-12 12:30:00,103.49,104.47,103.43,104.15,906448.0,101.7971,102.7611,101.7381,102.4463,906448.0
2022-05-12 12:40:00,104.14,104.72,103.46,104.62,805111.0,102.4365,103.007,101.7676,102.9087,805111.0
2022-05-12 12:50:00,104.6,104.83,104.0,104.07,415712.0,102.889,103.1152,102.2988,102.3677,415712.0
2022-05-12 13:00:00,104.07,104.65,103.55,103.63,410274.0,102.3677,102.9382,101.8562,101.9349,410274.0
2022-05-12 13:10:00,103.62,104.24,103.44,103.58,348352.0,101.925,102.5349,101.748,101.8857,348352.0
2022-05-12 13:20:00,103.59,104.05,103.2,103.49,312797.0,101.8955,102.348,101.5119,101.7971,312797.0
2022-05-12 13:30:00,103.46,103.7,102.78,102.91,339751.0,101.7676,102.0037,101.0988,101.2266,339751.0
2022-05-12 13:40:00,102.89,102.97,102.36,102.39,312195.0,101.207,101.2856,100.6856,100.7151,312195.0
2022-05-12 13:50:00,102.39,102.59,102.14,102.49,256719.0,100.7151,100.9119,100.4692,100.8135,256719.0
2022-05-12 14:00:00,102.48,102.88,102.1,102.15,314929.0,100.8037,101.1971,100.4299,100.4791,314929.0
2022-05-12 14:10:00,102.15,102.91,102.13,102.9,300921.0,100.4791,101.2266,100.4594,101.2168,300921.0
2022-05-12 14:20:00,102.88,102.95,102.36,102.74,320987.0,101.1971,101.266,100.6856,101.0594,320987.0
2022-05-12 14:30:00,102.74,102.82,102.19,102.38,235896.0,101.0594,101.1381,100.5184,100.7053,235896.0
2022-05-12 14:40:00,102.37,102.63,102.09,102.11,396796.0,100.6955,100.9512,100.42,100.4397,396796.0
2022-05-12 14:50:00,102.08,102.15,101.75,102.02,447372.0,100.4102,100.4791,100.0856,100.3512,447372.0
2022-05-12 15:00:00,102.02,102.45,101.92,102.23,400811.0,100.3512,100.7742,100.2528,100.5578,400811.0
2022-05-12 15:10:00,102.22,102.95,102.1,102.8,426726.0,100.5479,101.266,100.4299,101.1184,426726.0
2022-05-12 15:20:00,102.81,103.45,102.65,102.88,664812.0,101.1283,101.7578,100.9709,101.1971,664812.0
2022-05-12 15:30:00,102.85,103.55,102.85,103.4,599759.0,101.1676,101.8562,101.1676,101.7086,599759.0
2022-05-12 15:40:00,103.38,103.8,103.1,103.62,621511.0,101.6889,102.1021,101.4135,101.925,621511.0
2022-05-12 15:50:00,103.65,104.62,103.63,104.39,1265321.0,101.9545,102.9087,101.9349,102.6824,1265321.0
2022-05-13 09:30:00,105.36,107.1,105.31,106.87,1091253.0,103.6366,105.3481,103.5874,105.1219,1091253.0
2022-05-13 09:40:00,106.91,107.45,106.4,106.95,526921.0,105.1612,105.6924,104.6595,105.2005,526921.0
2022-05-13 09:50:00,106.98,107.53,106.75,107.26,462502.0,105.2301,105.7711,105.0038,105.5055,462502.0
2022-05-13 10:00:00,107.3,107.56,106.84,107.06,333234.0,105.5448,105.8006,105.0923,105.3087,333234.0
2022-05-13 10:10:00,107.07,107.28,106.72,107.12,321206.0,105.3186,105.5251,104.9743,105.3678,321206.0
2022-05-13 10:20:00,107.17,107.66,106.97,107.47,354909.0,105.4169,105.8989,105.2202,105.712,354909.0
2022-05-13 10:30:00,107.49,107.63,107.05,107.16,216300.0,105.7317,105.8694,105.2989,105.4071,216300.0
2022-05-13 10:40:00,107.15,107.25,106.6,106.95,173108.0,105.3973,105.4956,104.8563,105.2005,173108.0
2022-05-13 10:50:00,106.93,107.07,106.77,107.04,151095.0,105.1809,105.3186,105.0235,105.2891,151095.0
2022-05-13 11:00:00,107.03,107.35,106.8,107.23,160034.0,105.2792,105.594,105.053,105.476,160034.0
2022-05-13 11:10:00,107.25,107.36,107.0,107.13,153167.0,105.4956,105.6038,105.2497,105.3776,153167.0
2022-05-13 11:20:00,107.11,107.61,107.1,107.54,208048.0,105.3579,105.8497,105.3481,105.7809,208048.0
2022-05-13 11:30:00,107.55,107.67,107.35,107.55,208234.0,105.7907,105.9088,105.594,105.7907,208234.0
2022-05-13 11:40:00,107.53,107.54,107.18,107.37,147917.0,105.7711,105.7809,105.4268,105.6137,147917.0
2022-05-13 11:50:00,107.37,107.49,107.13,107.25,312771.0,105.6137,105.7317,105.3776,105.4956,312771.0
2022-05-13 12:00:00,107.23,107.59,107.22,107.59,176823.0,105.476,105.8301,105.4661,105.8301,176823.0
2022-05-13 12:10:00,107.59,107.69,107.12,107.27,374816.0,105.8301,105.9284,105.3678,105.5153,374816.0
2022-05-13 12:20:00,107.28,107.33,106.93,107.04,163310.0,105.5251,105.5743,105.1809,105.2891,163310.0
2022-05-13 12:30:00,107.05,107.39,107.04,107.37,182506.0,105.2989,105.6333,105.2891,105.6137,182506.0
2022-05-13 12:40:00,107.37,107.68,107.17,107.19,170906.0,105.6137,105.9186,105.4169,105.4366,170906.0
2022-05-13 12:50:00,107.15,107.22,106.83,107.1,169472.0,105.3973,105.4661,105.0825,105.3481,169472.0
2022-05-13 13:00:00,107.1,107.26,106.83,106.97,152215.0,105.3481,105.5055,105.0825,105.2202,152215.0
2022-05-13 13:10:00,106.96,106.99,106.47,106.57,251319.0,105.2104,105.2399,104.7284,104.8268,251319.0
2022-05-13 13:20:00,106.57,106.83,106.38,106.63,167747.0,104.8268,105.0825,104.6399,104.8858,167747.0
2022-05-13 13:30:00,106.64,106.85,106.47,106.57,144600.0,104.8956,105.1022,104.7284,104.8268,144600.0
2022-05-13 13:40:00,106.55,106.58,106.22,106.27,141541.0,104.8071,104.8366,104.4825,104.5317,141541.0
2022-05-13 13:50:00,106.26,106.29,105.91,106.15,207156.0,104.5218,104.5513,104.1776,104.4136,207156.0
2022-05-13 14:00:00,106.16,106.19,105.54,105.92,265806.0,104.4235,104.453,103.8136,104.1874,265806.0
2022-05-13 14:10:00,105.93,106.18,105.76,106.13,202457.0,104.1972,104.4431,104.03,104.394,202457.0
2022-05-13 14:20:00,106.13,106.13,105.74,106.0,128868.0,104.394,104.394,104.0103,104.2661,128868.0
2022-05-13 14:30:00,106.0,106.46,105.98,106.18,162927.0,104.2661,104.7186,104.2464,104.4431,162927.0
2022-05-13 14:40:00,106.18,106.36,106.01,106.06,139792.0,104.4431,104.6202,104.2759,104.3251,139792.0
2022-05-13 14:50:00,106.06,106.66,106.04,106.59,176947.0,104.3251,104.9153,104.3054,104.8464,176947.0
2022-05-13 15:00:00,106.59,106.86,106.5,106.86,195974.0,104.8464,105.112,104.7579,105.112,195974.0
2022-05-13 15:10:00,106.86,107.18,106.81,107.08,306502.0,105.112,105.4268,105.0628,105.3284,306502.0
2022-05-13 15:20:00,107.07,107.16,106.95,107.11,269533.0,105.3186,105.4071,105.2005,105.3579,269533.0
2022-05-13 15:30:00,107.11,107.2,106.57,106.87,387342.0,105.3579,105.4465,104.8268,105.1219,387342.0
2022-05-13 15:40:00,106.91,107.26,106.83,107.22,374489.0,105.1612,105.5055,105.0825,105.4661,374489.0
2022-05-13 15:50:00,107.26,107.39,106.74,107.31,921027.0,105.5055,105.6333,104.994,105.5547,921027.0
2022-05-16 09:30:00,107.46,107.51,106.31,107.47,491790.0,105.7022,105.7514,104.571,105.712,491790.0
2022-05-16 09:40:00,107.51,107.62,106.15,106.61,249489.0,105.7514,105.8596,104.4136,104.8661,249489.0
2022-05-16 09:50:00,106.63,107.22,106.43,106.52,188128.0,104.8858,105.4661,104.6891,104.7776,188128.0
2022-05-16 10:00:00,106.45,107.14,105.95,107.11,236147.0,104.7087,105.3874,104.2169,105.3579,236147.0
2022-05-16 10:10:00,107.11,107.34,106.95,107.15,161669.0,105.3579,105.5842,105.2005,105.3973,161669.0
2022-05-16 10:20:00,107.15,107.39,106.75,107.23,145276.0,105.3973,105.6333,105.0038,105.476,145276.0
2022-05-16 10:30:00,107.22,107.24,106.44,106.5,154200.0,105.4661,105.4858,104.6989,104.7579,154200.0
2022-05-16 10:40:00,106.5,106.5,105.75,105.76,134983.0,104.7579,104.7579,104.0202,104.03,134983.0
2022-05-16 10:50:00,105.76,105.9,105.19,105.32,292660.0,104.03,104.1677,103.4693,103.5972,292660.0
2022-05-16 11:00:00,105.3,105.5,104.96,105.48,207984.0,103.5775,103.7743,103.2431,103.7546,207984.0
2022-05-16 11:10:00,105.45,106.09,105.39,106.02,185893.0,103.7251,104.3546,103.6661,104.2858,185893.0
2022-05-16 11:20:00,106.0,106.01,105.41,105.57,123795.0,104.2661,104.2759,103.6857,103.8431,123795.0
2022-05-16 11:30:00,105.54,105.89,105.29,105.8,105263.0,103.8136,104.1579,103.5677,104.0694,105263.0
2022-05-16 11:40:00,105.79,106.14,105.59,106.09,121622.0,104.0595,104.4038,103.8628,104.3546,121622.0
2022-05-16 11:50:00,106.11,106.22,105.93,106.03,96030.0,104.3743,104.4825,104.1972,104.2956,96030.0
2022-05-16 12:00:00,106.07,106.25,105.8,105.86,102574.0,104.3349,104.512,104.0694,104.1284,102574.0
2022-05-16 12:10:00,105.86,105.88,105.6,105.75,143779.0,104.1284,104.148,103.8726,104.0202,143779.0
2022-05-16 12:20:00,105.72,105.77,105.42,105.55,75544.0,103.9907,104.0398,103.6956,103.8234,75544.0
2022-05-16 12:30:00,105.52,105.67,105.33,105.36,114225.0,103.7939,103.9415,103.607,103.6366,114225.0
2022-05-16 12:40:00,105.34,105.74,105.28,105.73,83500.0,103.6169,104.0103,103.5579,104.0005,83500.0
2022-05-16 12:50:00,105.74,105.79,105.54,105.68,130372.0,104.0103,104.0595,103.8136,103.9513,130372.0
2022-05-16 13:00:00,105.68,106.01,105.49,105.97,135518.0,103.9513,104.2759,103.7644,104.2366,135518.0
2022-05-16 13:10:00,105.96,106.23,105.71,105.76,109921.0,104.2267,104.4923,103.9808,104.03,109921.0
2022-05-16 13:20:00,105.77,106.21,105.75,106.18,68310.0,104.0398,104.4726,104.0202,104.4431,68310.0
2022-05-16 13:30:00,106.2,106.33,106.05,106.2,85684.0,104.4628,104.5907,104.3153,104.4628,85684.0
2022-05-16 13:40:00,106.2,106.32,105.93,105.99,80982.0,104.4628,104.5808,104.1972,104.2562,80982.0
2022-05-16 13:50:00,105.98,106.13,105.93,106.05,89434.0,104.2464,104.394,104.1972,104.3153,89434.0
2022-05-16 14:00:00,106.02,106.24,105.86,106.15,108154.0,104.2858,104.5022,104.1284,104.4136,108154.0
2022-05-16 14:10:00,106.15,106.17,105.98,106.08,111344.0,104.4136,104.4333,104.2464,104.3448,111344.0
2022-05-16 14:20:00,106.11,106.48,106.05,106.41,108572.0,104.3743,104.7382,104.3153,104.6694,108572.0
2022-05-16 14:30:00,106.43,106.66,106.3,106.48,159550.0,104.6891,104.9153,104.5612,104.7382,159550.0
2022-05-16 14:40:00,106.5,106.61,106.23,106.29,94681.0,104.7579,104.8661,104.4923,104.5513,94681.0
2022-05-16 14:50:00,106.26,106.32,106.05,106.21,199178.0,104.5218,104.5808,104.3153,104.4726,199178.0
2022-05-16 15:00:00,106.24,106.33,106.03,106.04,79471.0,104.5022,104.5907,104.2956,104.3054,79471.0
2022-05-16 15:10:00,106.02,106.04,105.59,105.63,126431.0,104.2858,104.3054,103.8628,103.9021,126431.0
2022-05-16 15:20:00,105.65,105.65,105.47,105.54,107144.0,103.9218,103.9218,103.7448,103.8136,107144.0
2022-05-16 15:30:00,105.53,105.53,105.09,105.13,258283.0,103.8038,103.8038,103.371,103.4103,258283.0
2022-05-16 15:40:00,105.14,105.24,104.85,105.07,277208.0,103.4202,103.5185,103.1349,103.3513,277208.0
2022-05-16 15:50:00,105.06,105.38,104.95,105.2,573868.0,103.3415,103.6562,103.2333,103.4792,573868.0
2022-05-17 09:30:00,107.73,107.9,107.12,107.32,436151.0,105.9678,106.135,105.3678,105.5645,436151.0
2022-05-17 09:40:00,107.32,107.89,107.29,107.38,298717.0,105.5645,106.1252,105.535,105.6235,298717.0
2022-05-17 09:50:00,107.38,107.56,107.04,107.55,245975.0,105.6235,105.8006,105.2891,105.7907,245975.0
2022-05-17 10:00:00,107.54,108.08,107.13,107.19,382075.0,105.7809,106.3121,105.3776,105.4366,382075.0
2022-05-17 10:10:00,107.2,107.62,106.75,107.59,275939.0,105.4465,105.8596,105.0038,105.8301,275939.0
2022-05-17 10:20:00,107.59,107.79,107.0,107.0,159921.0,105.8301,106.0268,105.2497,105.2497,159921.0
2022-05-17 10:30:00,107.02,107.25,106.56,106.6,187896.0,105.2694,105.4956,104.8169,104.8563,187896.0
2022-05-17 10:40:00,106.6,106.71,106.3,106.42,159766.0,104.8563,104.9645,104.5612,104.6792,159766.0
2022-05-17 10:50:00,106.43,106.63,106.38,106.62,153510.0,104.6891,104.8858,104.6399,104.8759,153510.0
2022-05-17 11:00:00,106.62,106.77,106.49,106.67,133907.0,104.8759,105.0235,104.7481,104.9251,133907.0
2022-05-17 11:10:00,106.7,106.97,106.62,106.96,163113.0,104.9546,105.2202,104.8759,105.2104,163113.0
2022-05-17 11:20:00,106.95,107.25,106.87,107.17,200588.0,105.2005,105.4956,105.1219,105.4169,200588.0
2022-05-17 11:30:00,107.18,107.3,107.09,107.2,163742.0,105.4268,105.5448,105.3383,105.4465,163742.0
2022-05-17 11:40:00,107.22,107.42,107.13,107.3,144170.0,105.4661,105.6629,105.3776,105.5448,144170.0
2022-05-17 11:50:00,107.3,107.55,107.19,107.27,114900.0,105.5448,105.7907,105.4366,105.5153,114900.0
2022-05-17 12:00:00,107.27,107.31,106.77,106.92,145717.0,105.5153,105.5547,105.0235,105.171,145717.0
2022-05-17 12:10:00,106.88,107.35,106.76,107.22,145048.0,105.1317,105.594,105.0137,105.4661,145048.0
2022-05-17 12:20:00,107.2,107.49,107.13,107.43,74497.0,105.4465,105.7317,105.3776,105.6727,74497.0
2022-05-17 12:30:00,107.43,107.58,107.31,107.4,73448.0,105.6727,105.8202,105.5547,105.6432,73448.0
2022-05-17 12:40:00,107.4,107.52,107.23,107.35,161228.0,105.6432,105.7612,105.476,105.594,161228.0
2022-05-17 12:50:00,107.35,107.38,107.21,107.37,104881.0,105.594,105.6235,105.4563,105.6137,104881.0
2022-05-17 13:00:00,107.36,107.56,107.08,107.49,87417.0,105.6038,105.8006,105.3284,105.7317,87417.0
2022-05-17 13:10:00,107.54,107.75,107.36,107.6,157157.0,105.7809,105.9875,105.6038,105.8399,157157.0
2022-05-17 13:20:00,107.58,107.67,107.32,107.4,125128.0,105.8202,105.9088,105.5645,105.6432,125128.0
2022-05-17 13:30:00,107.41,107.62,107.41,107.51,132511.0,105.653,105.8596,105.653,105.7514,132511.0
2022-05-17 13:40:00,107.47,107.82,107.38,107.81,168310.0,105.712,106.0563,105.6235,106.0465,168310.0
2022-05-17 13:50:00,107.81,107.96,107.73,107.75,213496.0,106.0465,106.194,105.9678,105.9875,213496.0
2022-05-17 14:00:00,107.78,108.13,107.48,108.13,150875.0,106.017,106.3612,105.7219,106.3612,150875.0
2022-05-17 14:10:00,108.09,108.09,107.2,107.42,177440.0,106.3219,106.3219,105.4465,105.6629,177440.0
2022-05-17 14:20:00,107.43,107.72,107.01,107.36,197657.0,105.6727,105.9579,105.2596,105.6038,197657.0
2022-05-17 14:30:00,107.33,107.64,107.04,107.64,136386.0,105.5743,105.8793,105.2891,105.8793,136386.0
2022-05-17 14:40:00,107.61,108.17,107.59,108.08,130741.0,105.8497,106.4006,105.8301,106.3121,130741.0
2022-05-17 14:50:00,108.11,108.12,107.89,108.04,108862.0,106.3416,106.3514,106.1252,106.2727,108862.0
2022-05-17 15:00:00,108.03,108.6,107.97,108.44,298401.0,106.2629,106.8236,106.2039,106.6662,298401.0
2022-05-17 15:10:00,108.44,108.56,108.25,108.5,207018.0,106.6662,106.7842,106.4793,106.7252,207018.0
2022-05-17 15:20:00,108.51,108.62,108.41,108.56,202916.0,106.735,106.8432,106.6367,106.7842,202916.0
2022-05-17 15:30:00,108.56,108.79,108.47,108.52,274677.0,106.7842,107.0104,106.6957,106.7449,274677.0
2022-05-17 15:40:00,108.51,108.63,108.28,108.31,359809.0,106.735,106.8531,106.5088,106.5383,359809.0
2022-05-17 15:50:00,108.32,108.67,108.26,108.66,520517.0,106.5481,106.8924,106.4891,106.8826,520517.0
2022-05-18 09:30:00,107.38,107.66,106.91,107.02,331273.0,105.6235,105.8989,105.1612,105.2694,331273.0
2022-05-18 09:40:00,107.02,107.16,106.5,106.99,332332.0,105.2694,105.4071,104.7579,105.2399,332332.0
2022-05-18 09:50:00,107.01,107.17,106.23,106.59,199106.0,105.2596,105.4169,104.4923,104.8464,199106.0
2022-05-18 10:00:00,106.62,107.22,106.51,106.78,195047.0,104.8759,105.4661,104.7677,105.0333,195047.0
2022-05-18 10:10:00,106.75,107.2,106.6,106.97,124487.0,105.0038,105.4465,104.8563,105.2202,124487.0
2022-05-18 10:20:00,106.95,107.2,106.64,106.64,160560.0,105.2005,105.4465,104.8956,104.8956,160560.0
2022-05-18 10:30:00,106.59,106.85,106.34,106.65,129662.0,104.8464,105.1022,104.6005,104.9055,129662.0
2022-05-18 10:40:00,106.64,107.09,106.38,107.04,174306.0,104.8956,105.3383,104.6399,105.2891,174306.0
2022-05-18 10:50:00,107.01,107.02,106.51,106.66,206335.0,105.2596,105.2694,104.7677,104.9153,206335.0
2022-05-18 11:00:00,106.66,106.66,106.01,106.07,262195.0,104.9153,104.9153,104.2759,104.3349,262195.0
2022-05-18 11:10:00,106.08,106.08,105.71,105.78,116300.0,104.3448,104.3448,103.9808,104.0497,116300.0
2022-05-18 11:20:00,105.76,105.89,105.46,105.57,121231.0,104.03,104.1579,103.7349,103.8431,121231.0
2022-05-18 11:30:00,105.59,105.74,105.36,105.6,124658.0,103.8628,104.0103,103.6366,103.8726,124658.0
2022-05-18 11:40:00,105.58,105.95,105.54,105.86,91784.0,103.853,104.2169,103.8136,104.1284,91784.0
2022-05-18 11:50:00,105.85,105.9,105.44,105.49,84462.0,104.1185,104.1677,103.7152,103.7644,84462.0
2022-05-18 12:00:00,105.49,105.58,105.07,105.18,164810.0,103.7644,103.853,103.3513,103.4595,164810.0
2022-05-18 12:10:00,105.21,105.45,105.1,105.32,140078.0,103.489,103.7251,103.3808,103.5972,140078.0
2022-05-18 12:20:00,105.35,105.4,105.01,105.16,154240.0,103.6267,103.6759,103.2923,103.4398,154240.0
2022-05-18 12:30:00,105.18,105.62,105.05,105.61,118723.0,103.4595,103.8923,103.3316,103.8825,118723.0
2022-05-18 12:40:00,105.59,105.83,105.37,105.79,151630.0,103.8628,104.0989,103.6464,104.0595,151630.0
2022-05-18 12:50:00,105.77,106.09,105.75,106.08,181343.0,104.0398,104.3546,104.0202,104.3448,181343.0
2022-05-18 13:00:00,106.05,106.05,105.38,105.46,117824.0,104.3153,104.3153,103.6562,103.7349,117824.0
2022-05-18 13:10:00,105.48,105.54,104.92,104.96,234453.0,103.7546,103.8136,103.2038,103.2431,234453.0
2022-05-18 13:20:00,104.97,105.25,104.97,105.18,79889.0,103.2529,103.5284,103.2529,103.4595,79889.0
2022-05-18 13:30:00,105.16,105.33,105.06,105.22,139032.0,103.4398,103.607,103.3415,103.4988,139032.0
2022-05-18 13:40:00,105.21,105.23,104.66,104.69,159635.0,103.489,103.5087,102.948,102.9775,159635.0
2022-05-18 13:50:00,104.71,104.85,104.55,104.82,169388.0,102.9972,103.1349,102.8398,103.1054,169388.0
2022-05-18 14:00:00,104.84,105.03,104.65,104.86,349257.0,103.1251,103.312,102.9382,103.1447,349257.0
2022-05-18 14:10:00,104.89,105.06,104.69,105.0,96710.0,103.1742,103.3415,102.9775,103.2824,96710.0
2022-05-18 14:20:00,105.0,105.15,104.88,105.12,137475.0,103.2824,103.43,103.1644,103.4005,137475.0
2022-05-18 14:30:00,105.12,105.12,104.41,104.51,265900.0,103.4005,103.4005,102.7021,102.8005,265900.0
2022-05-18 14:40:00,104.5,104.88,104.46,104.76,127993.0,102.7906,103.1644,102.7513,103.0464,127993.0
2022-05-18 14:50:00,104.75,104.86,104.44,104.51,136110.0,103.0365,103.1447,102.7316,102.8005,136110.0
2022-05-18 15:00:00,104.5,104.95,104.49,104.6,122284.0,102.7906,103.2333,102.7808,102.889,122284.0
2022-05-18 15:10:00,104.6,104.79,104.51,104.59,150459.0,102.889,103.0759,102.8005,102.8791,150459.0
2022-05-18 15:20:00,104.58,104.65,104.1,104.23,175124.0,102.8693,102.9382,102.3972,102.525,175124.0
2022-05-18 15:30:00,104.24,104.67,104.17,104.57,192467.0,102.5349,102.9578,102.466,102.8595,192467.0
2022-05-18 15:40:00,104.57,104.59,104.07,104.2,300173.0,102.8595,102.8791,102.3677,102.4955,300173.0
2022-05-18 15:50:00,104.2,104.42,103.88,104.35,671431.0,102.4955,102.7119,102.1808,102.6431,671431.0
2022-05-19 09:30:00,103.43,104.87,103.38,104.59,411899.0,101.7381,103.1546,101.6889,102.8791,411899.0
2022-05-19 09:40:00,104.59,104.67,103.56,103.88,340414.0,102.8791,102.9578,101.866,102.1808,340414.0
2022-05-19 09:50:00,103.88,104.82,103.72,104.36,262978.0,102.1808,103.1054,102.0234,102.6529,262978.0
2022-05-19 10:00:00,104.39,105.3,104.18,104.61,179199.0,102.6824,103.5775,102.4759,102.8988,179199.0
2022-05-19 10:10:00,104.6,104.91,104.41,104.48,130315.0,102.889,103.1939,102.7021,102.7709,130315.0
2022-05-19 10:20:00,104.46,104.9,104.18,104.36,185540.0,102.7513,103.1841,102.4759,102.6529,185540.0
2022-05-19 10:30:00,104.34,104.79,103.98,104.23,181064.0,102.6332,103.0759,102.2791,102.525,181064.0
2022-05-19 10:40:00,104.21,104.3,103.86,104.12,120038.0,102.5054,102.5939,102.1611,102.4168,120038.0
2022-05-19 10:50:00,104.12,104.54,103.93,104.16,131386.0,102.4168,102.83,102.2299,102.4562,131386.0
2022-05-19 11:00:00,104.2,104.45,103.86,104.3,105698.0,102.4955,102.7414,102.1611,102.5939,105698.0
2022-05-19 11:10:00,104.28,104.5,103.89,104.09,189230.0,102.5742,102.7906,102.1906,102.3873,189230.0
2022-05-19 11:20:00,104.06,104.37,103.93,104.08,146098.0,102.3578,102.6627,102.2299,102.3775,146098.0
2022-05-19 11:30:00,104.08,104.69,104.08,104.57,126304.0,102.3775,102.9775,102.3775,102.8595,126304.0
2022-05-19 11:40:00,104.57,104.73,104.31,104.43,174582.0,102.8595,103.0169,102.6037,102.7218,174582.0
2022-05-19 11:50:00,104.47,104.48,103.91,104.31,186533.0,102.7611,102.7709,102.2103,102.6037,186533.0
2022-05-19 12:00:00,104.3,104.53,104.21,104.41,100014.0,102.5939,102.8201,102.5054,102.7021,100014.0
2022-05-19 12:10:00,104.39,104.55,104.08,104.14,104116.0,102.6824,102.8398,102.3775,102.4365,104116.0
2022-05-19 12:20:00,104.12,104.33,103.83,104.28,218178.0,102.4168,102.6234,102.1316,102.5742,218178.0
2022-05-19 12:30:00,104.27,104.3,103.68,103.73,138940.0,102.5644,102.5939,101.984,102.0332,138940.0
2022-05-19 12:40:00,103.7,103.72,103.4,103.54,103726.0,102.0037,102.0234,101.7086,101.8463,103726.0
2022-05-19 12:50:00,103.55,103.73,103.39,103.62,150769.0,101.8562,102.0332,101.6988,101.925,150769.0
2022-05-19 13:00:00,103.61,103.74,103.31,103.4,160552.0,101.9152,102.0431,101.6201,101.7086,160552.0
2022-05-19 13:10:00,103.38,103.41,102.96,103.35,227029.0,101.6889,101.7185,101.2758,101.6594,227029.0
2022-05-19 13:20:00,103.36,103.53,103.21,103.4,154569.0,101.6693,101.8365,101.5217,101.7086,154569.0
2022-05-19 13:30:00,103.42,103.83,103.28,103.55,209476.0,101.7283,102.1316,101.5906,101.8562,209476.0
2022-05-19 13:40:00,103.51,103.85,103.2,103.27,122803.0,101.8168,102.1513,101.5119,101.5807,122803.0
2022-05-19 13:50:00,103.27,104.24,103.25,104.04,175253.0,101.5807,102.5349,101.5611,102.3381,175253.0
2022-05-19 14:00:00,104.06,104.08,103.45,103.75,98879.0,102.3578,102.3775,101.7578,102.0529,98879.0
2022-05-19 14:10:00,103.78,104.01,103.65,103.7,94105.0,102.0824,102.3086,101.9545,102.0037,94105.0
2022-05-19 14:20:00,103.7,103.92,103.55,103.78,97443.0,102.0037,102.2201,101.8562,102.0824,97443.0
2022-05-19 14:30:00,103.75,104.26,103.64,103.96,152811.0,102.0529,102.5545,101.9447,102.2595,152811.0
2022-05-19 14:40:00,103.96,104.11,103.53,104.11,119824.0,102.2595,102.407,101.8365,102.407,119824.0
2022-05-19 14:50:00,104.08,104.23,103.71,104.04,181292.0,102.3775,102.525,102.0135,102.3381,181292.0
2022-05-19 15:00:00,103.98,104.3,103.84,103.91,183949.0,102.2791,102.5939,102.1414,102.2103,183949.0
2022-05-19 15:10:00,103.88,103.94,103.51,103.61,163149.0,102.1808,102.2398,101.8168,101.9152,163149.0
2022-05-19 15:20:00,103.61,103.62,103.26,103.26,208744.0,101.9152,101.925,101.5709,101.5709,208744.0
2022-05-19 15:30:00,103.27,103.49,103.21,103.35,183800.0,101.5807,101.7971,101.5217,101.6594,183800.0
2022-05-19 15:40:00,103.37,103.65,103.27,103.55,362946.0,101.6791,101.9545,101.5807,101.8562,362946.0
2022-05-19 15:50:00,103.57,103.61,103.07,103.15,757521.0,101.8758,101.9152,101.384,101.4627,757521.0
2022-05-20 09:30:00,104.49,104.8,103.65,104.06,514716.0,102.7808,103.0857,101.9545,102.3578,514716.0
2022-05-20 09:40:00,104.03,104.18,103.25,103.41,218849.0,102.3283,102.4759,101.5611,101.7185,218849.0
2022-05-20 09:50:00,103.41,103.98,103.38,103.78,147617.0,101.7185,102.2791,101.6889,102.0824,147617.0
2022-05-20 10:00:00,103.82,103.97,103.15,103.28,142672.0,102.1217,102.2693,101.4627,101.5906,142672.0
2022-05-20 10:10:00,103.27,103.46,102.99,103.31,225129.0,101.5807,101.7676,101.3053,101.6201,225129.0
2022-05-20 10:20:00,103.31,103.61,103.03,103.47,118013.0,101.6201,101.9152,101.3447,101.7775,118013.0
2022-05-20 10:30:00,103.42,103.53,103.17,103.41,261289.0,101.7283,101.8365,101.4824,101.7185,261289.0
2022-05-20 10:40:00,103.39,103.61,103.13,103.18,134601.0,101.6988,101.9152,101.443,101.4922,134601.0
2022-05-20 10:50:00,103.19,103.21,102.41,102.45,155493.0,101.502,101.5217,100.7348,100.7742,155493.0
2022-05-20 11:00:00,102.48,102.68,102.27,102.34,140659.0,100.8037,101.0004,100.5971,100.666,140659.0
2022-05-20 11:10:00,102.34,102.45,102.02,102.13,194848.0,100.666,100.7742,100.3512,100.4594,194848.0
2022-05-20 11:20:00,102.13,102.43,101.89,102.26,272392.0,100.4594,100.7545,100.2233,100.5873,272392.0
2022-05-20 11:30:00,102.25,102.5,102.02,102.15,246799.0,100.5774,100.8233,100.3512,100.4791,246799.0
2022-05-20 11:40:00,102.15,102.4,102.04,102.24,121679.0,100.4791,100.725,100.3709,100.5676,121679.0
2022-05-20 11:50:00,102.27,102.39,101.96,101.98,138761.0,100.5971,100.7151,100.2922,100.3118,138761.0
2022-05-20 12:00:00,101.97,102.1,101.53,101.53,161589.0,100.302,100.4299,99.8692,99.8692,161589.0
2022-05-20 12:10:00,101.53,101.64,101.28,101.3,213204.0,99.8692,99.9774,99.6233,99.643,213204.0
2022-05-20 12:20:00,101.31,101.43,101.09,101.29,198340.0,99.6528,99.7708,99.4364,99.6331,198340.0
2022-05-20 12:30:00,101.3,101.41,100.93,101.01,211909.0,99.643,99.7512,99.279,99.3577,211909.0
2022-05-20 12:40:00,100.98,100.98,100.51,100.92,252102.0,99.3282,99.3282,98.8659,99.2692,252102.0
2022-05-20 12:50:00,100.93,100.94,100.46,100.58,215892.0,99.279,99.2889,98.8167,98.9347,215892.0
2022-05-20 13:00:00,100.59,100.74,100.31,100.34,201908.0,98.9446,99.0921,98.6692,98.6987,201908.0
2022-05-20 13:10:00,100.34,100.39,100.19,100.23,194067.0,98.6987,98.7479,98.5511,98.5905,194067.0
2022-05-20 13:20:00,100.24,100.46,100.05,100.08,271887.0,98.6003,98.8167,98.4134,98.4429,271887.0
2022-05-20 13:30:00,100.09,100.91,100.07,100.68,342729.0,98.4528,99.2593,98.4331,99.0331,342729.0
2022-05-20 13:40:00,100.64,100.93,100.51,100.7,187438.0,98.9938,99.279,98.8659,99.0528,187438.0
2022-05-20 13:50:00,100.69,101.01,100.59,100.81,187079.0,99.0429,99.3577,98.9446,99.161,187079.0
2022-05-20 14:00:00,100.81,100.98,100.58,100.8,241734.0,99.161,99.3282,98.9347,99.1511,241734.0
2022-05-20 14:10:00,100.8,100.94,100.53,100.56,162393.0,99.1511,99.2889,98.8856,98.9151,162393.0
2022-05-20 14:20:00,100.56,100.81,100.48,100.68,174440.0,98.9151,99.161,98.8364,99.0331,174440.0
2022-05-20 14:30:00,100.69,100.89,100.47,100.72,227050.0,99.0429,99.2397,98.8265,99.0725,227050.0
2022-05-20 14:40:00,100.72,100.97,100.58,100.87,278497.0,99.0725,99.3184,98.9347,99.22,278497.0
2022-05-20 14:50:00,100.87,101.47,100.8,100.95,469481.0,99.22,99.8102,99.1511,99.2987,469481.0
2022-05-20 15:00:00,100.97,101.36,100.61,100.69,375782.0,99.3184,99.702,98.9643,99.0429,375782.0
2022-05-20 15:10:00,100.7,100.97,100.58,100.89,221935.0,99.0528,99.3184,98.9347,99.2397,221935.0
2022-05-20 15:20:00,100.92,101.55,100.87,101.52,223437.0,99.2692,99.8889,99.22,99.8594,223437.0
2022-05-20 15:30:00,101.53,102.07,101.3,101.83,284532.0,99.8692,100.4004,99.643,100.1643,284532.0
2022-05-20 15:40:00,101.84,102.25,101.81,102.06,389267.0,100.1741,100.5774,100.1446,100.3905,389267.0
2022-05-20 15:50:00,102.05,102.43,102.02,102.35,1045156.0,100.3807,100.7545,100.3512,100.6758,1045156.0
2022-05-23 09:30:00,103.76,103.92,102.68,102.74,527850.0,102.0627,102.2201,101.0004,101.0594,527850.0
2022-05-23 09:40:00,102.74,103.43,102.61,103.33,197150.0,101.0594,101.7381,100.9315,101.6398,197150.0
2022-05-23 09:50:00,103.35,103.53,101.85,101.96,230127.0,101.6594,101.8365,100.184,100.2922,230127.0
2022-05-23 10:00:00,101.96,102.16,101.56,102.14,193307.0,100.2922,100.4889,99.8987,100.4692,193307.0
2022-05-23 10:10:00,102.12,102.86,101.93,102.68,167538.0,100.4496,101.1774,100.2627,101.0004,167538.0
2022-05-23 10:20:00,102.61,102.73,102.19,102.66,160277.0,100.9315,101.0496,100.5184,100.9807,160277.0
2022-05-23 10:30:00,102.67,103.05,102.49,102.83,233180.0,100.9906,101.3643,100.8135,101.1479,233180.0
2022-05-23 10:40:00,102.84,103.38,102.73,103.13,185084.0,101.1578,101.6889,101.0496,101.443,185084.0
2022-05-23 10:50:00,103.07,103.09,102.58,102.83,237677.0,101.384,101.4037,100.902,101.1479,237677.0
2022-05-23 11:00:00,102.83,103.33,102.58,102.93,297004.0,101.1479,101.6398,100.902,101.2463,297004.0
2022-05-23 11:10:00,102.98,103.47,102.88,103.19,262901.0,101.2955,101.7775,101.1971,101.502,262901.0
2022-05-23 11:20:00,103.2,103.27,102.96,103.24,192771.0,101.5119,101.5807,101.2758,101.5512,192771.0
2022-05-23 11:30:00,103.24,103.69,103.19,103.68,181137.0,101.5512,101.9939,101.502,101.984,181137.0
2022-05-23 11:40:00,103.67,103.85,103.53,103.68,110699.0,101.9742,102.1513,101.8365,101.984,110699.0
2022-05-23 11:50:00,103.69,104.05,103.61,103.86,159235.0,101.9939,102.348,101.9152,102.1611,159235.0
2022-05-23 12:00:00,103.86,104.28,103.76,104.28,154643.0,102.1611,102.5742,102.0627,102.5742,154643.0
2022-05-23 12:10:00,104.26,104.45,104.15,104.44,273319.0,102.5545,102.7414,102.4463,102.7316,273319.0
2022-05-23 12:20:00,104.44,105.03,104.41,104.79,235570.0,102.7316,103.312,102.7021,103.0759,235570.0
2022-05-23 12:30:00,104.8,104.92,104.55,104.92,170327.0,103.0857,103.2038,102.8398,103.2038,170327.0
2022-05-23 12:40:00,104.92,105.02,104.62,104.7,187080.0,103.2038,103.3021,102.9087,102.9873,187080.0
2022-05-23 12:50:00,104.71,104.77,104.52,104.74,136105.0,102.9972,103.0562,102.8103,103.0267,136105.0
2022-05-23 13:00:00,104.75,104.75,104.52,104.69,93364.0,103.0365,103.0365,102.8103,102.9775,93364.0
2022-05-23 13:10:00,104.69,104.84,104.52,104.59,143145.0,102.9775,103.1251,102.8103,102.8791,143145.0
2022-05-23 13:20:00,104.59,104.87,104.39,104.8,145967.0,102.8791,103.1546,102.6824,103.0857,145967.0
2022-05-23 13:30:00,104.78,104.94,104.57,104.83,110153.0,103.066,103.2234,102.8595,103.1152,110153.0
2022-05-23 13:40:00,104.84,105.17,104.74,105.01,163169.0,103.1251,103.4497,103.0267,103.2923,163169.0
2022-05-23 13:50:00,104.98,105.1,104.93,105.1,100258.0,103.2628,103.3808,103.2136,103.3808,100258.0
2022-05-23 14:00:00,105.13,105.19,104.86,104.97,98838.0,103.4103,103.4693,103.1447,103.2529,98838.0
2022-05-23 14:10:00,105.01,105.31,104.98,105.28,146494.0,103.2923,103.5874,103.2628,103.5579,146494.0
2022-05-23 14:20:00,105.27,105.53,105.26,105.35,226782.0,103.548,103.8038,103.5382,103.6267,226782.0
2022-05-23 14:30:00,105.35,105.57,105.3,105.55,154721.0,103.6267,103.8431,103.5775,103.8234,154721.0
2022-05-23 14:40:00,105.56,105.91,105.44,105.75,345106.0,103.8333,104.1776,103.7152,104.0202,345106.0
2022-05-23 14:50:00,105.75,105.89,105.6,105.79,308772.0,104.0202,104.1579,103.8726,104.0595,308772.0
2022-05-23 15:00:00,105.8,106.03,105.78,105.97,257207.0,104.0694,104.2956,104.0497,104.2366,257207.0
2022-05-23 15:10:00,105.98,105.99,105.64,105.79,316085.0,104.2464,104.2562,103.912,104.0595,316085.0
2022-05-23 15:20:00,105.78,105.88,105.6,105.8,190245.0,104.0497,104.148,103.8726,104.0694,190245.0
2022-05-23 15:30:00,105.79,105.92,105.61,105.61,185455.0,104.0595,104.1874,103.8825,103.8825,185455.0
2022-05-23 15:40:00,105.62,105.74,105.37,105.48,330869.0,103.8923,104.0103,103.6464,103.7546,330869.0
2022-05-23 15:50:00,105.48,105.85,105.44,105.8,710301.0,103.7546,104.1185,103.7152,104.0694,710301.0
2022-05-24 09:30:00,103.92,103.92,102.4,102.47,678989.0,102.2201,102.2201,100.725,100.7938,678989.0
2022-05-24 09:40:00,102.42,102.65,101.88,101.88,313989.0,100.7446,100.9709,100.2135,100.2135,313989.0
2022-05-24 09:50:00,101.88,102.47,101.58,101.6,284897.0,100.2135,100.7938,99.9184,99.9381,284897.0
2022-05-24 10:00:00,101.61,101.8,101.04,101.1,290776.0,99.9479,100.1348,99.3872,99.4462,290776.0
2022-05-24 10:10:00,101.08,101.22,100.6,100.61,277810.0,99.4266,99.5643,98.9544,98.9643,277810.0
2022-05-24 10:20:00,100.62,101.0,100.43,100.48,334313.0,98.9741,99.3479,98.7872,98.8364,334313.0
2022-05-24 10:30:00,100.5,100.83,100.32,100.52,258210.0,98.8561,99.1807,98.679,98.8757,258210.0
2022-05-24 10:40:00,100.52,100.63,100.18,100.22,286070.0,98.8757,98.9839,98.5413,98.5806,286070.0
2022-05-24 10:50:00,100.2,100.49,100.13,100.4,222965.0,98.561,98.8462,98.4921,98.7577,222965.0
2022-05-24 11:00:00,100.38,100.7,100.25,100.37,227212.0,98.738,99.0528,98.6101,98.7282,227212.0
2022-05-24 11:10:00,100.39,100.94,100.18,100.47,290904.0,98.7479,99.2889,98.5413,98.8265,290904.0
2022-05-24 11:20:00,100.47,100.85,100.34,100.84,164163.0,98.8265,99.2003,98.6987,99.1905,164163.0
2022-05-24 11:30:00,100.84,100.98,100.52,100.74,174343.0,99.1905,99.3282,98.8757,99.0921,174343.0
2022-05-24 11:40:00,100.76,101.49,100.73,101.21,254114.0,99.1118,99.8299,99.0823,99.5544,254114.0
2022-05-24 11:50:00,101.21,101.53,101.16,101.45,201161.0,99.5544,99.8692,99.5053,99.7905,201161.0
2022-05-24 12:00:00,101.45,101.71,101.17,101.66,160798.0,99.7905,100.0463,99.5151,99.9971,160798.0
2022-05-24 12:10:00,101.64,102.15,101.59,101.82,210910.0,99.9774,100.4791,99.9282,100.1545,210910.0
2022-05-24 12:20:00,101.82,101.85,101.57,101.62,143082.0,100.1545,100.184,99.9085,99.9577,143082.0
2022-05-24 12:30:00,101.62,101.67,101.12,101.16,154449.0,99.9577,100.0069,99.4659,99.5053,154449.0
2022-05-24 12:40:00,101.15,101.2,100.9,101.05,164607.0,99.4954,99.5446,99.2495,99.3971,164607.0
2022-05-24 12:50:00,101.03,101.37,101.0,101.09,134973.0,99.3774,99.7118,99.3479,99.4364,134973.0
2022-05-24 13:00:00,101.08,101.1,100.58,100.71,174010.0,99.4266,99.4462,98.9347,99.0626,174010.0
2022-05-24 13:10:00,100.69,100.9,100.6,100.75,146928.0,99.0429,99.2495,98.9544,99.102,146928.0
2022-05-24 13:20:00,100.76,101.02,100.58,100.98,114306.0,99.1118,99.3675,98.9347,99.3282,114306.0
2022-05-24 13:30:00,100.98,101.07,100.67,101.01,133593.0,99.3282,99.4167,99.0233,99.3577,133593.0
2022-05-24 13:40:00,101.05,101.51,101.05,101.32,138820.0,99.3971,99.8495,99.3971,99.6626,138820.0
2022-05-24 13:50:00,101.32,101.35,101.08,101.19,134080.0,99.6626,99.6921,99.4266,99.5348,134080.0
2022-05-24 14:00:00,101.22,101.76,101.01,101.67,161553.0,99.5643,100.0954,99.3577,100.0069,161553.0
2022-05-24 14:10:00,101.68,101.94,101.25,101.34,200573.0,100.0167,100.2725,99.5938,99.6823,200573.0
2022-05-24 14:20:00,101.3,101.56,101.18,101.33,128456.0,99.643,99.8987,99.5249,99.6725,128456.0
2022-05-24 14:30:00,101.31,101.51,101.24,101.45,164158.0,99.6528,99.8495,99.5839,99.7905,164158.0
2022-05-24 14:40:00,101.45,101.48,100.79,100.86,189393.0,99.7905,99.82,99.1413,99.2102,189393.0
2022-05-24 14:50:00,100.85,100.92,100.66,100.83,199444.0,99.2003,99.2692,99.0134,99.1807,199444.0
2022-05-24 15:00:00,100.82,101.15,100.72,100.96,183164.0,99.1708,99.4954,99.0725,99.3085,183164.0
2022-05-24 15:10:00,100.96,101.15,100.9,100.94,185853.0,99.3085,99.4954,99.2495,99.2889,185853.0
2022-05-24 15:20:00,100.93,101.39,100.76,101.37,334194.0,99.279,99.7315,99.1118,99.7118,334194.0
2022-05-24 15:30:00,101.37,102.03,101.27,101.88,554042.0,99.7118,100.361,99.6135,100.2135,554042.0
2022-05-24 15:40:00,101.89,101.96,101.65,101.81,394370.0,100.2233,100.2922,99.9872,100.1446,394370.0
2022-05-24 15:50:00,101.83,101.89,101.35,101.66,723017.0,100.1643,100.2233,99.6921,99.9971,723017.0
2022-05-25 09:30:00,101.43,102.49,101.29,101.78,486144.0,99.7708,100.8135,99.6331,100.1151,486144.0
2022-05-25 09:40:00,101.76,102.21,101.17,101.17,212955.0,100.0954,100.5381,99.5151,99.5151,212955.0
2022-05-25 09:50:00,101.19,101.9,101.16,101.87,106369.0,99.5348,100.2332,99.5053,100.2036,106369.0
2022-05-25 10:00:00,101.91,102.24,101.67,101.92,140396.0,100.243,100.5676,100.0069,100.2528,140396.0
2022-05-25 10:10:00,101.89,102.5,101.74,102.32,145262.0,100.2233,100.8233,100.0758,100.6463,145262.0
2022-05-25 10:20:00,102.33,102.78,102.21,102.73,160404.0,100.6561,101.0988,100.5381,101.0496,160404.0
2022-05-25 10:30:00,102.76,103.12,102.57,102.97,223574.0,101.0791,101.4332,100.8922,101.2856,223574.0
2022-05-25 10:40:00,102.98,103.06,102.44,102.65,173232.0,101.2955,101.3742,100.7643,100.9709,173232.0
2022-05-25 10:50:00,102.65,102.85,102.6,102.62,119637.0,100.9709,101.1676,100.9217,100.9414,119637.0
2022-05-25 11:00:00,102.62,102.82,102.28,102.75,123393.0,100.9414,101.1381,100.6069,101.0692,123393.0
2022-05-25 11:10:00,102.75,103.06,102.6,102.72,131755.0,101.0692,101.3742,100.9217,101.0397,131755.0
2022-05-25 11:20:00,102.67,102.87,102.52,102.85,225635.0,100.9906,101.1873,100.843,101.1676,225635.0
2022-05-25 11:30:00,102.85,102.86,102.32,102.54,373359.0,101.1676,101.1774,100.6463,100.8627,373359.0
2022-05-25 11:40:00,102.55,102.81,102.36,102.7,143506.0,100.8725,101.1283,100.6856,101.0201,143506.0
2022-05-25 11:50:00,102.69,103.02,102.6,102.87,122547.0,101.0102,101.3348,100.9217,101.1873,122547.0
2022-05-25 12:00:00,102.87,102.96,102.56,102.6,98289.0,101.1873,101.2758,100.8824,100.9217,98289.0
2022-05-25 12:10:00,102.6,102.9,102.56,102.67,57447.0,100.9217,101.2168,100.8824,100.9906,57447.0
2022-05-25 12:20:00,102.62,102.66,102.02,102.21,90652.0,100.9414,100.9807,100.3512,100.5381,90652.0
2022-05-25 12:30:00,102.23,102.4,101.85,101.92,104501.0,100.5578,100.725,100.184,100.2528,104501.0
2022-05-25 12:40:00,101.93,102.35,101.93,102.3,170145.0,100.2627,100.6758,100.2627,100.6266,170145.0
2022-05-25 12:50:00,102.25,102.46,102.19,102.44,121008.0,100.5774,100.784,100.5184,100.7643,121008.0
2022-05-25 13:00:00,102.43,102.43,102.1,102.2,51381.0,100.7545,100.7545,100.4299,100.5282,51381.0
2022-05-25 13:10:00,102.21,102.4,102.04,102.22,86961.0,100.5381,100.725,100.3709,100.5479,86961.0
2022-05-25 13:20:00,102.21,102.36,102.08,102.31,63983.0,100.5381,100.6856,100.4102,100.6364,63983.0
2022-05-25 13:30:00,102.3,102.58,102.24,102.49,72476.0,100.6266,100.902,100.5676,100.8135,72476.0
2022-05-25 13:40:00,102.49,102.55,102.31,102.38,114664.0,100.8135,100.8725,100.6364,100.7053,114664.0
2022-05-25 13:50:00,102.36,102.46,102.16,102.44,72269.0,100.6856,100.784,100.4889,100.7643,72269.0
2022-05-25 14:00:00,102.39,102.98,101.81,102.23,187592.0,100.7151,101.2955,100.1446,100.5578,187592.0
2022-05-25 14:10:00,102.32,102.88,102.13,102.46,137946.0,100.6463,101.1971,100.4594,100.784,137946.0
2022-05-25 14:20:00,102.47,102.88,102.37,102.83,244732.0,100.7938,101.1971,100.6955,101.1479,244732.0
2022-05-25 14:30:00,102.88,103.0,102.74,102.83,136805.0,101.1971,101.3152,101.0594,101.1479,136805.0
2022-05-25 14:40:00,102.85,103.1,102.74,102.81,129523.0,101.1676,101.4135,101.0594,101.1283,129523.0
2022-05-25 14:50:00,102.84,103.24,102.77,103.15,141729.0,101.1578,101.5512,101.0889,101.4627,141729.0
2022-05-25 15:00:00,103.13,103.68,103.05,103.49,233213.0,101.443,101.984,101.3643,101.7971,233213.0
2022-05-25 15:10:00,103.5,103.65,103.42,103.58,143543.0,101.807,101.9545,101.7283,101.8857,143543.0
2022-05-25 15:20:00,103.57,103.81,103.54,103.66,188755.0,101.8758,102.1119,101.8463,101.9644,188755.0
2022-05-25 15:30:00,103.66,103.76,103.53,103.59,170910.0,101.9644,102.0627,101.8365,101.8955,170910.0
2022-05-25 15:40:00,103.58,103.61,103.13,103.21,255291.0,101.8857,101.9152,101.443,101.5217,255291.0
2022-05-25 15:50:00,103.19,103.34,102.91,103.27,539759.0,101.502,101.6496,101.2266,101.5807,539759.0
2022-05-26 09:30:00,104.22,105.19,103.96,104.73,429687.0,102.5152,103.4693,102.2595,103.0169,429687.0
2022-05-26 09:40:00,104.73,104.83,104.28,104.34,166704.0,103.0169,103.1152,102.5742,102.6332,166704.0
2022-05-26 09:50:00,104.36,105.04,104.36,104.94,191587.0,102.6529,103.3218,102.6529,103.2234,191587.0
2022-05-26 10:00:00,104.95,105.09,104.63,104.93,151903.0,103.2333,103.371,102.9185,103.2136,151903.0
2022-05-26 10:10:00,104.94,105.34,104.78,105.29,211597.0,103.2234,103.6169,103.066,103.5677,211597.0
2022-05-26 10:20:00,105.3,105.39,105.06,105.1,229607.0,103.5775,103.6661,103.3415,103.3808,229607.0
2022-05-26 10:30:00,105.11,105.15,104.62,105.01,228947.0,103.3906,103.43,102.9087,103.2923,228947.0
2022-05-26 10:40:00,105.0,105.0,104.62,104.79,164009.0,103.2824,103.2824,102.9087,103.0759,164009.0
2022-05-26 10:50:00,104.83,105.19,104.83,105.19,85942.0,103.1152,103.4693,103.1152,103.4693,85942.0
2022-05-26 11:00:00,105.16,105.49,105.14,105.21,188668.0,103.4398,103.7644,103.4202,103.489,188668.0
2022-05-26 11:10:00,105.21,105.37,105.07,105.18,160310.0,103.489,103.6464,103.3513,103.4595,160310.0
2022-05-26 11:20:00,105.15,105.43,105.12,105.25,149972.0,103.43,103.7054,103.4005,103.5284,149972.0
2022-05-26 11:30:00,105.25,105.33,104.93,105.18,160401.0,103.5284,103.607,103.2136,103.4595,160401.0
2022-05-26 11:40:00,105.16,105.19,104.85,104.95,123124.0,103.4398,103.4693,103.1349,103.2333,123124.0
2022-05-26 11:50:00,104.94,105.34,104.92,105.26,137838.0,103.2234,103.6169,103.2038,103.5382,137838.0
2022-05-26 12:00:00,105.27,105.44,105.18,105.29,96042.0,103.548,103.7152,103.4595,103.5677,96042.0
2022-05-26 12:10:00,105.29,105.59,105.29,105.59,119504.0,103.5677,103.8628,103.5677,103.8628,119504.0
2022-05-26 12:20:00,105.58,105.71,105.52,105.7,99593.0,103.853,103.9808,103.7939,103.971,99593.0
2022-05-26 12:30:00,105.71,105.73,105.5,105.59,141902.0,103.9808,104.0005,103.7743,103.8628,141902.0
2022-05-26 12:40:00,105.58,105.62,105.47,105.55,161268.0,103.853,103.8923,103.7448,103.8234,161268.0
2022-05-26 12:50:00,105.55,105.86,105.53,105.81,202690.0,103.8234,104.1284,103.8038,104.0792,202690.0
2022-05-26 13:00:00,105.83,105.98,105.74,105.96,158007.0,104.0989,104.2464,104.0103,104.2267,158007.0
2022-05-26 13:10:00,105.98,106.1,105.62,105.77,203923.0,104.2464,104.3644,103.8923,104.0398,203923.0
2022-05-26 13:20:00,105.78,105.79,105.41,105.58,265066.0,104.0497,104.0595,103.6857,103.853,265066.0
2022-05-26 13:30:00,105.59,105.68,105.54,105.63,148081.0,103.8628,103.9513,103.8136,103.9021,148081.0
2022-05-26 13:40:00,105.64,105.82,105.62,105.75,133631.0,103.912,104.089,103.8923,104.0202,133631.0
2022-05-26 13:50:00,105.73,106.05,105.66,106.03,201104.0,104.0005,104.3153,103.9316,104.2956,201104.0
2022-05-26 14:00:00,106.02,106.13,105.81,106.05,155091.0,104.2858,104.394,104.0792,104.3153,155091.0
2022-05-26 14:10:00,106.05,106.08,105.86,105.91,119896.0,104.3153,104.3448,104.1284,104.1776,119896.0
2022-05-26 14:20:00,105.92,106.02,105.85,105.88,116586.0,104.1874,104.2858,104.1185,104.148,116586.0
2022-05-26 14:30:00,105.89,105.92,105.64,105.67,125108.0,104.1579,104.1874,103.912,103.9415,125108.0
2022-05-26 14:40:00,105.68,105.75,105.55,105.58,110842.0,103.9513,104.0202,103.8234,103.853,110842.0
2022-05-26 14:50:00,105.56,105.66,105.43,105.64,133233.0,103.8333,103.9316,103.7054,103.912,133233.0
2022-05-26 15:00:00,105.63,105.68,105.33,105.52,101502.0,103.9021,103.9513,103.607,103.7939,101502.0
2022-05-26 15:10:00,105.52,105.52,105.06,105.27,120085.0,103.7939,103.7939,103.3415,103.548,120085.0
2022-05-26 15:20:00,105.29,105.35,105.09,105.22,137552.0,103.5677,103.6267,103.371,103.4988,137552.0
2022-05-26 15:30:00,105.21,105.44,105.19,105.44,155628.0,103.489,103.7152,103.4693,103.7152,155628.0
2022-05-26 15:40:00,105.43,105.88,105.4,105.88,277753.0,103.7054,104.148,103.6759,104.148,277753.0
2022-05-26 15:50:00,105.88,105.98,105.58,105.6,768905.0,104.148,104.2464,103.853,103.8726,768905.0
2022-05-27 09:30:00,106.89,107.65,106.84,107.16,617674.0,105.1415,105.8891,105.0923,105.4071,617674.0
2022-05-27 09:40:00,107.13,107.6,106.53,106.75,290804.0,105.3776,105.8399,104.7874,105.0038,290804.0
2022-05-27 09:50:00,106.76,107.7,106.7,107.54,238462.0,105.0137,105.9383,104.9546,105.7809,238462.0
2022-05-27 10:00:00,107.55,107.74,107.32,107.67,218358.0,105.7907,105.9776,105.5645,105.9088,218358.0
2022-05-27 10:10:00,107.66,108.17,107.62,107.98,288353.0,105.8989,106.4006,105.8596,106.2137,288353.0
2022-05-27 10:20:00,107.98,108.48,107.93,108.39,274645.0,106.2137,106.7055,106.1645,106.617,274645.0
2022-05-27 10:30:00,108.4,108.86,108.38,108.6,285833.0,106.6268,107.0793,106.6072,106.8236,285833.0
2022-05-27 10:40:00,108.59,108.76,108.48,108.76,350288.0,106.8137,106.9809,106.7055,106.9809,350288.0
2022-05-27 10:50:00,108.76,108.76,108.08,108.11,199903.0,106.9809,106.9809,106.3121,106.3416,199903.0
2022-05-27 11:00:00,108.12,108.17,107.66,107.68,192963.0,106.3514,106.4006,105.8989,105.9186,192963.0
2022-05-27 11:10:00,107.68,108.07,107.66,107.98,136700.0,105.9186,106.3022,105.8989,106.2137,136700.0
2022-05-27 11:20:00,107.99,108.15,107.87,107.98,151092.0,106.2235,106.3809,106.1055,106.2137,151092.0
2022-05-27 11:30:00,107.97,108.03,107.8,107.92,144736.0,106.2039,106.2629,106.0366,106.1547,144736.0
2022-05-27 11:40:00,107.92,108.17,107.91,108.04,160703.0,106.1547,106.4006,106.1448,106.2727,160703.0
2022-05-27 11:50:00,108.03,108.15,107.99,108.01,130430.0,106.2629,106.3809,106.2235,106.2432,130430.0
2022-05-27 12:00:00,108.01,108.24,108.01,108.14,136013.0,106.2432,106.4694,106.2432,106.3711,136013.0
2022-05-27 12:10:00,108.14,108.3,107.87,107.96,222441.0,106.3711,106.5285,106.1055,106.194,222441.0
2022-05-27 12:20:00,107.98,108.16,107.87,108.12,214019.0,106.2137,106.3908,106.1055,106.3514,214019.0
2022-05-27 12:30:00,108.12,108.14,107.84,107.94,99570.0,106.3514,106.3711,106.076,106.1744,99570.0
2022-05-27 12:40:00,107.92,108.06,107.72,107.72,105009.0,106.1547,106.2924,105.9579,105.9579,105009.0
2022-05-27 12:50:00,107.74,108.05,107.68,108.02,193938.0,105.9776,106.2826,105.9186,106.253,193938.0
2022-05-27 13:00:00,108.03,108.15,107.91,108.14,169965.0,106.2629,106.3809,106.1448,106.3711,169965.0
2022-05-27 13:10:00,108.12,108.23,108.07,108.19,119768.0,106.3514,106.4596,106.3022,106.4203,119768.0
2022-05-27 13:20:00,108.19,108.27,108.1,108.22,191627.0,106.4203,106.499,106.3317,106.4498,191627.0
2022-05-27 13:30:00,108.22,108.36,108.2,108.22,120991.0,106.4498,106.5875,106.4301,106.4498,120991.0
2022-05-27 13:40:00,108.21,108.32,108.15,108.28,143710.0,106.4399,106.5481,106.3809,106.5088,143710.0
2022-05-27 13:50:00,108.27,108.31,108.13,108.23,134900.0,106.499,106.5383,106.3612,106.4596,134900.0
2022-05-27 14:00:00,108.23,108.38,108.17,108.36,122889.0,106.4596,106.6072,106.4006,106.5875,122889.0
2022-05-27 14:10:00,108.37,108.43,108.29,108.42,109818.0,106.5973,106.6563,106.5186,106.6465,109818.0
2022-05-27 14:20:00,108.43,108.64,108.42,108.49,163104.0,106.6563,106.8629,106.6465,106.7154,163104.0
2022-05-27 14:30:00,108.49,108.75,108.47,108.63,137146.0,106.7154,106.9711,106.6957,106.8531,137146.0
2022-05-27 14:40:00,108.62,108.89,108.61,108.88,264054.0,106.8432,107.1088,106.8334,107.099,264054.0
2022-05-27 14:50:00,108.87,109.12,108.84,109.1,308220.0,107.0891,107.335,107.0596,107.3154,308220.0
2022-05-27 15:00:00,109.08,109.36,109.02,109.34,319647.0,107.2957,107.5711,107.2367,107.5514,319647.0
2022-05-27 15:10:00,109.34,109.37,109.13,109.24,266346.0,107.5514,107.581,107.3449,107.4531,266346.0
2022-05-27 15:20:00,109.25,109.36,109.2,109.23,176032.0,107.4629,107.5711,107.4137,107.4432,176032.0
2022-05-27 15:30:00,109.23,109.29,108.96,108.99,313093.0,107.4432,107.5023,107.1777,107.2072,313093.0
2022-05-27 15:40:00,109.0,109.1,108.81,108.92,286129.0,107.217,107.3154,107.0301,107.1383,286129.0
2022-05-27 15:50:00,108.93,109.35,108.9,109.34,847693.0,107.1482,107.5613,107.1186,107.5514,847693.0
2022-05-31 09:30:00,110.0,110.0,108.63,108.75,721268.0,108.2007,108.2007,106.8531,106.9711,721268.0
2022-05-31 09:40:00,108.75,109.37,108.49,109.0,382645.0,106.9711,107.581,106.7154,107.217,382645.0
2022-05-31 09:50:00,109.01,109.07,108.62,108.7,145418.0,107.2268,107.2859,106.8432,106.9219,145418.0
2022-05-31 10:00:00,108.71,108.87,107.91,107.93,218715.0,106.9318,107.0891,106.1448,106.1645,218715.0
2022-05-31 10:10:00,107.92,109.02,107.91,108.97,195128.0,106.1547,107.2367,106.1448,107.1875,195128.0
2022-05-31 10:20:00,109.01,109.34,108.72,108.79,157713.0,107.2268,107.5514,106.9416,107.0104,157713.0
2022-05-31 10:30:00,108.79,109.26,108.77,109.05,113399.0,107.0104,107.4728,106.9908,107.2662,113399.0
2022-05-31 10:40:00,109.03,109.56,108.99,109.35,208285.0,107.2465,107.7679,107.2072,107.5613,208285.0
2022-05-31 10:50:00,109.34,109.8,109.33,109.59,211942.0,107.5514,108.0039,107.5416,107.7974,211942.0
2022-05-31 11:00:00,109.58,110.05,109.54,109.75,300185.0,107.7875,108.2498,107.7482,107.9547,300185.0
2022-05-31 11:10:00,109.75,109.75,109.13,109.17,154759.0,107.9547,107.9547,107.3449,107.3842,154759.0
2022-05-31 11:20:00,109.14,109.31,109.02,109.07,112360.0,107.3547,107.5219,107.2367,107.2859,112360.0
2022-05-31 11:30:00,109.03,109.13,108.79,109.13,129002.0,107.2465,107.3449,107.0104,107.3449,129002.0
2022-05-31 11:40:00,109.13,109.56,109.11,109.51,140671.0,107.3449,107.7679,107.3252,107.7187,140671.0
2022-05-31 11:50:00,109.51,109.95,109.46,109.81,144783.0,107.7187,108.1515,107.6695,108.0138,144783.0
2022-05-31 12:00:00,109.8,110.15,109.78,109.84,130599.0,108.0039,108.3482,107.9843,108.0433,130599.0
2022-05-31 12:10:00,109.83,109.88,109.38,109.58,91072.0,108.0334,108.0826,107.5908,107.7875,91072.0
2022-05-31 12:20:00,109.61,109.67,109.3,109.65,118933.0,107.817,107.8761,107.5121,107.8564,118933.0
2022-05-31 12:30:00,109.68,109.96,109.58,109.89,86595.0,107.8859,108.1613,107.7875,108.0925,86595.0
2022-05-31 12:40:00,109.87,109.95,109.74,109.83,75994.0,108.0728,108.1515,107.9449,108.0334,75994.0
2022-05-31 12:50:00,109.83,110.01,109.76,109.79,83335.0,108.0334,108.2105,107.9646,107.9941,83335.0
2022-05-31 13:00:00,109.76,109.88,109.46,109.81,75860.0,107.9646,108.0826,107.6695,108.0138,75860.0
2022-05-31 13:10:00,109.79,109.79,109.41,109.5,80287.0,107.9941,107.9941,107.6203,107.7088,80287.0
2022-05-31 13:20:00,109.52,109.58,109.32,109.48,70090.0,107.7285,107.7875,107.5318,107.6892,70090.0
2022-05-31 13:30:00,109.47,109.92,109.43,109.78,242778.0,107.6793,108.122,107.64,107.9843,242778.0
2022-05-31 13:40:00,109.78,110.06,109.78,110.02,86588.0,107.9843,108.2597,107.9843,108.2203,86588.0
2022-05-31 13:50:00,110.02,110.58,110.01,110.56,142384.0,108.2203,108.7712,108.2105,108.7515,142384.0
2022-05-31 14:00:00,110.54,110.83,110.35,110.76,212999.0,108.7318,109.0171,108.5449,108.9482,212999.0
2022-05-31 14:10:00,110.75,110.87,110.54,110.85,188220.0,108.9384,109.0564,108.7318,109.0367,188220.0
2022-05-31 14:20:00,110.85,110.91,110.55,110.72,186749.0,109.0367,109.0958,108.7417,108.9089,186749.0
2022-05-31 14:30:00,110.73,110.88,110.66,110.81,206620.0,108.9187,109.0663,108.8499,108.9974,206620.0
2022-05-31 14:40:00,110.81,110.84,110.1,110.34,262123.0,108.9974,109.0269,108.299,108.5351,262123.0
2022-05-31 14:50:00,110.35,110.46,110.0,110.3,143023.0,108.5449,108.6531,108.2007,108.4957,143023.0
2022-05-31 15:00:00,110.28,110.56,110.15,110.54,134054.0,108.4761,108.7515,108.3482,108.7318,134054.0
2022-05-31 15:10:00,110.55,110.79,110.28,110.48,184296.0,108.7417,108.9777,108.4761,108.6728,184296.0
2022-05-31 15:20:00,110.49,110.75,110.49,110.68,177756.0,108.6826,108.9384,108.6826,108.8695,177756.0
2022-05-31 15:30:00,110.69,111.1,110.69,111.04,614853.0,108.8794,109.2827,108.8794,109.2236,614853.0
2022-05-31 15:40:00,111.03,111.24,110.84,110.89,453894.0,109.2138,109.4204,109.0269,109.0761,453894.0
2022-05-31 15:50:00,110.92,111.11,110.4,110.51,929210.0,109.1056,109.2925,108.5941,108.7023,929210.0
2022-06-01 09:30:00,112.01,112.33,111.46,111.89,750176.0,110.1778,110.4925,109.6368,110.0597,750176.0
2022-06-01 09:40:00,111.88,112.41,111.83,111.98,258331.0,110.0499,110.5712,110.0007,110.1483,258331.0
2022-06-01 09:50:00,111.98,112.85,111.9,112.34,392639.0,110.1483,111.004,110.0696,110.5024,392639.0
2022-06-01 10:00:00,112.39,112.49,110.97,111.26,262815.0,110.5516,110.6499,109.1548,109.44,262815.0
2022-06-01 10:10:00,111.27,111.36,110.3,110.5,203254.0,109.4499,109.5384,108.4957,108.6925,203254.0
2022-06-01 10:20:00,110.49,110.71,110.13,110.16,189217.0,108.6826,108.899,108.3285,108.358,189217.0
2022-06-01 10:30:00,110.15,110.27,109.55,109.88,205419.0,108.3482,108.4662,107.758,108.0826,205419.0
2022-06-01 10:40:00,109.9,110.04,109.43,109.45,140267.0,108.1023,108.24,107.64,107.6597,140267.0
2022-06-01 10:50:00,109.45,109.88,109.41,109.71,194373.0,107.6597,108.0826,107.6203,107.9154,194373.0
2022-06-01 11:00:00,109.68,109.74,109.32,109.32,193655.0,107.8859,107.9449,107.5318,107.5318,193655.0
2022-06-01 11:10:00,109.33,109.55,109.11,109.25,142147.0,107.5416,107.758,107.3252,107.4629,142147.0
2022-06-01 11:20:00,109.26,109.26,108.83,109.14,174055.0,107.4728,107.4728,107.0498,107.3547,174055.0
2022-06-01 11:30:00,109.13,109.14,108.85,109.13,118570.0,107.3449,107.3547,107.0695,107.3449,118570.0
2022-06-01 11:40:00,109.11,109.26,108.8,109.16,154297.0,107.3252,107.4728,107.0203,107.3744,154297.0
2022-06-01 11:50:00,109.15,109.23,108.88,108.93,138046.0,107.3646,107.4432,107.099,107.1482,138046.0
2022-06-01 12:00:00,108.91,108.92,108.59,108.7,128157.0,107.1285,107.1383,106.8137,106.9219,128157.0
2022-06-01 12:10:00,108.69,108.88,108.42,108.76,192750.0,106.9121,107.099,106.6465,106.9809,192750.0
2022-06-01 12:20:00,108.74,108.85,108.42,108.45,207142.0,106.9613,107.0695,106.6465,106.676,207142.0
2022-06-01 12:30:00,108.46,108.82,108.41,108.6,142198.0,106.6858,107.04,106.6367,106.8236,142198.0
2022-06-01 12:40:00,108.58,108.74,108.32,108.4,116600.0,106.8039,106.9613,106.5481,106.6268,116600.0
2022-06-01 12:50:00,108.43,108.77,108.27,108.65,107605.0,106.6563,106.9908,106.499,106.8727,107605.0
2022-06-01 13:00:00,108.63,108.97,108.57,108.97,111983.0,106.8531,107.1875,106.794,107.1875,111983.0
2022-06-01 13:10:00,108.98,109.21,108.88,109.09,132121.0,107.1973,107.4236,107.099,107.3055,132121.0
2022-06-01 13:20:00,109.1,109.23,108.95,109.15,106403.0,107.3154,107.4432,107.1678,107.3646,106403.0
2022-06-01 13:30:00,109.13,109.65,108.95,109.62,168297.0,107.3449,107.8564,107.1678,107.8269,168297.0
2022-06-01 13:40:00,109.61,109.8,109.52,109.64,224207.0,107.817,108.0039,107.7285,107.8465,224207.0
2022-06-01 13:50:00,109.66,109.79,109.45,109.6,116355.0,107.8662,107.9941,107.6597,107.8072,116355.0
2022-06-01 14:00:00,109.57,109.81,109.52,109.61,121784.0,107.7777,108.0138,107.7285,107.817,121784.0
2022-06-01 14:10:00,109.63,109.8,109.52,109.73,106871.0,107.8367,108.0039,107.7285,107.9351,106871.0
2022-06-01 14:20:00,109.72,110.49,109.68,110.44,192858.0,107.9252,108.6826,107.8859,108.6335,192858.0
2022-06-01 14:30:00,110.43,110.57,110.18,110.2,236186.0,108.6236,108.7613,108.3777,108.3974,236186.0
2022-06-01 14:40:00,110.19,110.35,110.08,110.14,99344.0,108.3875,108.5449,108.2793,108.3384,99344.0
2022-06-01 14:50:00,110.09,110.11,109.77,109.84,88043.0,108.2892,108.3089,107.9744,108.0433,88043.0
2022-06-01 15:00:00,109.86,110.06,109.61,109.99,121853.0,108.0629,108.2597,107.817,108.1908,121853.0
2022-06-01 15:10:00,109.99,110.29,109.92,110.12,89143.0,108.1908,108.4859,108.122,108.3187,89143.0
2022-06-01 15:20:00,110.12,110.17,109.86,109.92,126247.0,108.3187,108.3679,108.0629,108.122,126247.0
2022-06-01 15:30:00,109.92,109.92,109.47,109.76,174171.0,108.122,108.122,107.6793,107.9646,174171.0
2022-06-01 15:40:00,109.76,109.88,109.54,109.81,296899.0,107.9646,108.0826,107.7482,108.0138,296899.0
2022-06-01 15:50:00,109.83,109.91,109.17,109.19,538125.0,108.0334,108.1121,107.3842,107.4039,538125.0
2022-06-02 09:30:00,109.43,109.71,108.83,109.55,345106.0,107.64,107.9154,107.0498,107.758,345106.0
2022-06-02 09:40:00,109.53,109.83,108.76,109.01,290669.0,107.7383,108.0334,106.9809,107.2268,290669.0
2022-06-02 09:50:00,109.0,109.05,108.07,108.45,216732.0,107.217,107.2662,106.3022,106.676,216732.0
2022-06-02 10:00:00,108.45,108.62,108.1,108.13,219542.0,106.676,106.8432,106.3317,106.3612,219542.0
2022-06-02 10:10:00,108.12,109.29,108.11,108.49,210790.0,106.3514,107.5023,106.3416,106.7154,210790.0
2022-06-02 10:20:00,108.48,108.66,107.91,108.2,189888.0,106.7055,106.8826,106.1448,106.4301,189888.0
2022-06-02 10:30:00,108.21,108.7,108.16,108.67,78864.0,106.4399,106.9219,106.3908,106.8924,78864.0
2022-06-02 10:40:00,108.68,108.93,108.5,108.83,98334.0,106.9022,107.1482,106.7252,107.0498,98334.0
2022-06-02 10:50:00,108.81,109.14,108.7,109.01,109357.0,107.0301,107.3547,106.9219,107.2268,109357.0
2022-06-02 11:00:00,109.0,109.48,108.92,109.46,186323.0,107.217,107.6892,107.1383,107.6695,186323.0
2022-06-02 11:10:00,109.46,109.76,109.41,109.45,184543.0,107.6695,107.9646,107.6203,107.6597,184543.0
2022-06-02 11:20:00,109.46,109.73,109.26,109.73,196265.0,107.6695,107.9351,107.4728,107.9351,196265.0
2022-06-02 11:30:00,109.75,109.75,109.09,109.1,209807.0,107.9547,107.9547,107.3055,107.3154,209807.0
2022-06-02 11:40:00,109.13,109.59,109.09,109.54,105386.0,107.3449,107.7974,107.3055,107.7482,105386.0
2022-06-02 11:50:00,109.55,109.64,109.32,109.37,108668.0,107.758,107.8465,107.5318,107.581,108668.0
2022-06-02 12:00:00,109.41,109.69,109.35,109.55,62535.0,107.6203,107.8957,107.5613,107.758,62535.0
2022-06-02 12:10:00,109.55,109.69,109.48,109.63,76777.0,107.758,107.8957,107.6892,107.8367,76777.0
2022-06-02 12:20:00,109.64,109.89,109.57,109.79,147293.0,107.8465,108.0925,107.7777,107.9941,147293.0
2022-06-02 12:30:00,109.8,109.94,109.69,109.89,172238.0,108.0039,108.1416,107.8957,108.0925,172238.0
2022-06-02 12:40:00,109.89,109.9,109.42,109.62,256458.0,108.0925,108.1023,107.6301,107.8269,256458.0
2022-06-02 12:50:00,109.63,110.05,109.62,109.96,152768.0,107.8367,108.2498,107.8269,108.1613,152768.0
2022-06-02 13:00:00,109.97,110.19,109.95,110.01,99431.0,108.1711,108.3875,108.1515,108.2105,99431.0
2022-06-02 13:10:00,110.01,110.14,109.88,110.11,125470.0,108.2105,108.3384,108.0826,108.3089,125470.0
2022-06-02 13:20:00,110.12,110.28,110.06,110.23,116882.0,108.3187,108.4761,108.2597,108.4269,116882.0
2022-06-02 13:30:00,110.25,110.41,110.17,110.38,96640.0,108.4466,108.6039,108.3679,108.5744,96640.0
2022-06-02 13:40:00,110.39,110.55,110.31,110.51,99107.0,108.5843,108.7417,108.5056,108.7023,99107.0
2022-06-02 13:50:00,110.53,110.58,110.15,110.23,182215.0,108.722,108.7712,108.3482,108.4269,182215.0
2022-06-02 14:00:00,110.24,110.45,110.17,110.39,81264.0,108.4367,108.6433,108.3679,108.5843,81264.0
2022-06-02 14:10:00,110.39,110.47,110.27,110.37,105010.0,108.5843,108.663,108.4662,108.5646,105010.0
2022-06-02 14:20:00,110.38,110.42,110.17,110.25,72643.0,108.5744,108.6138,108.3679,108.4466,72643.0
2022-06-02 14:30:00,110.26,110.5,110.24,110.5,82283.0,108.4564,108.6925,108.4367,108.6925,82283.0
2022-06-02 14:40:00,110.49,110.65,110.37,110.45,126294.0,108.6826,108.84,108.5646,108.6433,126294.0
2022-06-02 14:50:00,110.45,110.58,110.21,110.27,128015.0,108.6433,108.7712,108.4072,108.4662,128015.0
2022-06-02 15:00:00,110.24,110.47,110.2,110.43,135363.0,108.4367,108.663,108.3974,108.6236,135363.0
2022-06-02 15:10:00,110.44,110.51,110.28,110.34,97023.0,108.6335,108.7023,108.4761,108.5351,97023.0
2022-06-02 15:20:00,110.35,110.54,110.21,110.31,144078.0,108.5449,108.7318,108.4072,108.5056,144078.0
2022-06-02 15:30:00,110.31,110.59,110.3,110.55,206161.0,108.5056,108.781,108.4957,108.7417,206161.0
2022-06-02 15:40:00,110.56,110.6,110.39,110.53,193769.0,108.7515,108.7908,108.5843,108.722,193769.0
2022-06-02 15:50:00,110.57,110.95,110.51,110.87,566040.0,108.7613,109.1351,108.7023,109.0564,566040.0
2022-06-03 09:30:00,109.17,109.7,108.92,109.29,319756.0,107.3842,107.9056,107.1383,107.5023,319756.0
2022-06-03 09:40:00,109.3,109.35,108.73,109.13,235801.0,107.5121,107.5613,106.9514,107.3449,235801.0
2022-06-03 09:50:00,109.16,109.84,108.8,109.61,204765.0,107.3744,108.0433,107.0203,107.817,204765.0
2022-06-03 10:00:00,109.65,109.85,108.93,109.14,112379.0,107.8564,108.0531,107.1482,107.3547,112379.0
2022-06-03 10:10:00,109.08,109.2,108.66,108.87,149441.0,107.2957,107.4137,106.8826,107.0891,149441.0
2022-06-03 10:20:00,108.84,109.07,108.61,108.79,126064.0,107.0596,107.2859,106.8334,107.0104,126064.0
2022-06-03 10:30:00,108.78,108.96,108.37,108.43,134284.0,107.0006,107.1777,106.5973,106.6563,134284.0
2022-06-03 10:40:00,108.41,108.83,108.26,108.7,101607.0,106.6367,107.0498,106.4891,106.9219,101607.0
2022-06-03 10:50:00,108.7,108.76,108.4,108.46,54286.0,106.9219,106.9809,106.6268,106.6858,54286.0
2022-06-03 11:00:00,108.43,108.47,108.09,108.14,90678.0,106.6563,106.6957,106.3219,106.3711,90678.0
2022-06-03 11:10:00,108.12,108.27,107.92,108.13,102126.0,106.3514,106.499,106.1547,106.3612,102126.0
2022-06-03 11:20:00,108.12,108.27,107.97,108.21,68157.0,106.3514,106.499,106.2039,106.4399,68157.0
2022-06-03 11:30:00,108.22,108.5,108.18,108.44,92300.0,106.4498,106.7252,106.4104,106.6662,92300.0
2022-06-03 11:40:00,108.42,108.56,108.27,108.35,84511.0,106.6465,106.7842,106.499,106.5776,84511.0
2022-06-03 11:50:00,108.33,108.47,108.21,108.45,54213.0,106.558,106.6957,106.4399,106.676,54213.0
2022-06-03 12:00:00,108.45,108.71,108.43,108.44,78412.0,106.676,106.9318,106.6563,106.6662,78412.0
2022-06-03 12:10:00,108.47,108.69,108.38,108.38,55675.0,106.6957,106.9121,106.6072,106.6072,55675.0
2022-06-03 12:20:00,108.35,108.81,108.33,108.67,55122.0,106.5776,107.0301,106.558,106.8924,55122.0
2022-06-03 12:30:00,108.65,108.72,108.51,108.65,38751.0,106.8727,106.9416,106.735,106.8727,38751.0
2022-06-03 12:40:00,108.64,108.78,108.52,108.75,38568.0,106.8629,107.0006,106.7449,106.9711,38568.0
2022-06-03 12:50:00,108.7,108.9,108.53,108.84,51526.0,106.9219,107.1186,106.7547,107.0596,51526.0
2022-06-03 13:00:00,108.84,109.29,108.77,109.14,96664.0,107.0596,107.5023,106.9908,107.3547,96664.0
2022-06-03 13:10:00,109.12,109.18,108.67,108.74,159876.0,107.335,107.3941,106.8924,106.9613,159876.0
2022-06-03 13:20:00,108.74,109.04,108.73,108.95,61538.0,106.9613,107.2564,106.9514,107.1678,61538.0
2022-06-03 13:30:00,108.93,108.98,108.72,108.88,39425.0,107.1482,107.1973,106.9416,107.099,39425.0
2022-06-03 13:40:00,108.89,108.89,108.51,108.69,49284.0,107.1088,107.1088,106.735,106.9121,49284.0
2022-06-03 13:50:00,108.72,108.74,108.62,108.68,45833.0,106.9416,106.9613,106.8432,106.9022,45833.0
2022-06-03 14:00:00,108.68,108.79,108.63,108.73,46503.0,106.9022,107.0104,106.8531,106.9514,46503.0
2022-06-03 14:10:00,108.72,108.9,108.69,108.87,29172.0,106.9416,107.1186,106.9121,107.0891,29172.0
2022-06-03 14:20:00,108.89,109.0,108.67,109.0,52191.0,107.1088,107.217,106.8924,107.217,52191.0
2022-06-03 14:30:00,108.99,108.99,108.65,108.69,66547.0,107.2072,107.2072,106.8727,106.9121,66547.0
2022-06-03 14:40:00,108.71,108.71,108.44,108.51,119390.0,106.9318,106.9318,106.6662,106.735,119390.0
2022-06-03 14:50:00,108.51,108.59,108.39,108.59,121565.0,106.735,106.8137,106.617,106.8137,121565.0
2022-06-03 15:00:00,108.6,108.69,108.34,108.43,92239.0,106.8236,106.9121,106.5678,106.6563,92239.0
2022-06-03 15:10:00,108.44,108.5,108.17,108.28,64615.0,106.6662,106.7252,106.4006,106.5088,64615.0
2022-06-03 15:20:00,108.29,108.36,108.11,108.36,119568.0,106.5186,106.5875,106.3416,106.5875,119568.0
2022-06-03 15:30:00,108.34,108.5,108.24,108.34,135189.0,106.5678,106.7252,106.4694,106.5678,135189.0
2022-06-03 15:40:00,108.33,108.62,108.33,108.57,271237.0,106.558,106.8432,106.558,106.794,271237.0
2022-06-03 15:50:00,108.62,108.86,108.46,108.66,547442.0,106.8432,107.0793,106.6858,106.8826,547442.0
2022-06-06 09:30:00,109.75,109.95,109.2,109.39,287990.0,107.9547,108.1515,107.4137,107.6006,287990.0
2022-06-06 09:40:00,109.34,109.58,108.88,109.27,253024.0,107.5514,107.7875,107.099,107.4826,253024.0
2022-06-06 09:50:00,109.27,109.57,108.93,109.55,169244.0,107.4826,107.7777,107.1482,107.758,169244.0
2022-06-06 10:00:00,109.57,110.03,109.46,109.86,187563.0,107.7777,108.2302,107.6695,108.0629,187563.0
2022-06-06 10:10:00,109.87,109.98,109.53,109.74,223508.0,108.0728,108.181,107.7383,107.9449,223508.0
2022-06-06 10:20:00,109.7,110.09,109.54,109.98,87099.0,107.9056,108.2892,107.7482,108.181,87099.0
2022-06-06 10:30:00,110.0,110.11,109.61,109.81,107449.0,108.2007,108.3089,107.817,108.0138,107449.0
2022-06-06 10:40:00,109.84,110.19,109.75,110.04,149060.0,108.0433,108.3875,107.9547,108.24,149060.0
2022-06-06 10:50:00,110.04,110.13,109.59,109.75,118601.0,108.24,108.3285,107.7974,107.9547,118601.0
2022-06-06 11:00:00,109.76,109.89,109.37,109.4,92025.0,107.9646,108.0925,107.581,107.6105,92025.0
2022-06-06 11:10:00,109.4,109.42,108.76,108.76,158788.0,107.6105,107.6301,106.9809,106.9809,158788.0
2022-06-06 11:20:00,108.76,108.97,108.69,108.88,128875.0,106.9809,107.1875,106.9121,107.099,128875.0
2022-06-06 11:30:00,108.86,109.14,108.82,108.96,127762.0,107.0793,107.3547,107.04,107.1777,127762.0
2022-06-06 11:40:00,108.98,109.22,108.95,108.98,78896.0,107.1973,107.4334,107.1678,107.1973,78896.0
2022-06-06 11:50:00,108.96,109.12,108.9,109.0,45959.0,107.1777,107.335,107.1186,107.217,45959.0
2022-06-06 12:00:00,108.99,108.99,108.39,108.4,75185.0,107.2072,107.2072,106.617,106.6268,75185.0
2022-06-06 12:10:00,108.37,108.39,108.16,108.31,76804.0,106.5973,106.617,106.3908,106.5383,76804.0
2022-06-06 12:20:00,108.28,108.38,108.08,108.15,53665.0,106.5088,106.6072,106.3121,106.3809,53665.0
2022-06-06 12:30:00,108.13,108.23,107.97,108.21,131939.0,106.3612,106.4596,106.2039,106.4399,131939.0
2022-06-06 12:40:00,108.21,108.44,108.17,108.28,74788.0,106.4399,106.6662,106.4006,106.5088,74788.0
2022-06-06 12:50:00,108.25,108.36,108.1,108.32,55650.0,106.4793,106.5875,106.3317,106.5481,55650.0
2022-06-06 13:00:00,108.29,108.31,108.16,108.19,52384.0,106.5186,106.5383,106.3908,106.4203,52384.0
2022-06-06 13:10:00,108.2,108.24,107.93,108.02,92197.0,106.4301,106.4694,106.1645,106.253,92197.0
2022-06-06 13:20:00,108.03,108.18,107.88,108.09,124956.0,106.2629,106.4104,106.1153,106.3219,124956.0
2022-06-06 13:30:00,108.08,108.37,108.01,108.36,84071.0,106.3121,106.5973,106.2432,106.5875,84071.0
2022-06-06 13:40:00,108.35,108.53,108.29,108.53,86890.0,106.5776,106.7547,106.5186,106.7547,86890.0
2022-06-06 13:50:00,108.54,108.68,108.47,108.62,91856.0,106.7645,106.9022,106.6957,106.8432,91856.0
2022-06-06 14:00:00,108.61,108.72,108.4,108.55,83016.0,106.8334,106.9416,106.6268,106.7744,83016.0
2022-06-06 14:10:00,108.56,108.59,108.31,108.37,42901.0,106.7842,106.8137,106.5383,106.5973,42901.0
2022-06-06 14:20:00,108.36,108.39,107.96,108.03,67463.0,106.5875,106.617,106.194,106.2629,67463.0
2022-06-06 14:30:00,107.98,108.06,107.8,107.83,93458.0,106.2137,106.2924,106.0366,106.0661,93458.0
2022-06-06 14:40:00,107.83,108.07,107.8,107.9,80750.0,106.0661,106.3022,106.0366,106.135,80750.0
2022-06-06 14:50:00,107.9,108.04,107.68,107.95,102898.0,106.135,106.2727,105.9186,106.1842,102898.0
2022-06-06 15:00:00,107.94,108.03,107.72,107.8,88274.0,106.1744,106.2629,105.9579,106.0366,88274.0
2022-06-06 15:10:00,107.79,107.88,107.68,107.69,91734.0,106.0268,106.1153,105.9186,105.9284,91734.0
2022-06-06 15:20:00,107.69,107.87,107.65,107.74,111584.0,105.9284,106.1055,105.8891,105.9776,111584.0
2022-06-06 15:30:00,107.74,107.96,107.69,107.77,170875.0,105.9776,106.194,105.9284,106.0071,170875.0
2022-06-06 15:40:00,107.76,108.03,107.68,107.75,239998.0,105.9973,106.2629,105.9186,105.9875,239998.0
2022-06-06 15:50:00,107.72,107.99,107.7,107.82,552933.0,105.9579,106.2235,105.9383,106.0563,552933.0
2022-06-07 09:30:00,106.79,107.07,106.0,106.79,326270.0,105.0432,105.3186,104.2661,105.0432,326270.0
2022-06-07 09:40:00,106.86,106.93,106.44,106.68,153199.0,105.112,105.1809,104.6989,104.935,153199.0
2022-06-07 09:50:00,106.69,107.24,106.48,106.48,113923.0,104.9448,105.4858,104.7382,104.7382,113923.0
2022-06-07 10:00:00,106.47,106.84,106.2,106.4,131815.0,104.7284,105.0923,104.4628,104.6595,131815.0
2022-06-07 10:10:00,106.41,106.75,106.34,106.52,97533.0,104.6694,105.0038,104.6005,104.7776,97533.0
2022-06-07 10:20:00,106.52,106.98,106.47,106.87,135750.0,104.7776,105.2301,104.7284,105.1219,135750.0
2022-06-07 10:30:00,106.91,107.55,106.87,107.47,139453.0,105.1612,105.7907,105.1219,105.712,139453.0
2022-06-07 10:40:00,107.45,107.76,107.44,107.67,178820.0,105.6924,105.9973,105.6825,105.9088,178820.0
2022-06-07 10:50:00,107.68,107.69,107.31,107.35,103778.0,105.9186,105.9284,105.5547,105.594,103778.0
2022-06-07 11:00:00,107.38,107.49,107.12,107.19,114170.0,105.6235,105.7317,105.3678,105.4366,114170.0
2022-06-07 11:10:00,107.2,107.27,106.89,106.96,135413.0,105.4465,105.5153,105.1415,105.2104,135413.0
2022-06-07 11:20:00,106.97,107.04,106.56,106.66,101689.0,105.2202,105.2891,104.8169,104.9153,101689.0
2022-06-07 11:30:00,106.66,106.66,106.45,106.64,111055.0,104.9153,104.9153,104.7087,104.8956,111055.0
2022-06-07 11:40:00,106.64,106.78,106.44,106.46,52092.0,104.8956,105.0333,104.6989,104.7186,52092.0
2022-06-07 11:50:00,106.45,106.66,106.41,106.55,170331.0,104.7087,104.9153,104.6694,104.8071,170331.0
2022-06-07 12:00:00,106.56,106.57,106.18,106.33,143303.0,104.8169,104.8268,104.4431,104.5907,143303.0
2022-06-07 12:10:00,106.34,106.41,106.12,106.2,106443.0,104.6005,104.6694,104.3841,104.4628,106443.0
2022-06-07 12:20:00,106.19,106.36,106.16,106.25,90868.0,104.453,104.6202,104.4235,104.512,90868.0
2022-06-07 12:30:00,106.25,106.37,106.15,106.27,63627.0,104.512,104.63,104.4136,104.5317,63627.0
2022-06-07 12:40:00,106.3,106.57,106.3,106.41,102000.0,104.5612,104.8268,104.5612,104.6694,102000.0
2022-06-07 12:50:00,106.43,106.72,106.33,106.58,78802.0,104.6891,104.9743,104.5907,104.8366,78802.0
2022-06-07 13:00:00,106.59,106.69,106.46,106.69,72469.0,104.8464,104.9448,104.7186,104.9448,72469.0
2022-06-07 13:10:00,106.69,106.89,106.63,106.75,140150.0,104.9448,105.1415,104.8858,105.0038,140150.0
2022-06-07 13:20:00,106.73,106.83,106.61,106.71,78539.0,104.9841,105.0825,104.8661,104.9645,78539.0
2022-06-07 13:30:00,106.75,106.8,106.64,106.72,97178.0,105.0038,105.053,104.8956,104.9743,97178.0
2022-06-07 13:40:00,106.72,106.89,106.68,106.78,91808.0,104.9743,105.1415,104.935,105.0333,91808.0
2022-06-07 13:50:00,106.78,106.92,106.72,106.74,81219.0,105.0333,105.171,104.9743,104.994,81219.0
2022-06-07 14:00:00,106.73,107.13,106.65,107.12,86803.0,104.9841,105.3776,104.9055,105.3678,86803.0
2022-06-07 14:10:00,107.14,107.2,106.93,106.97,78566.0,105.3874,105.4465,105.1809,105.2202,78566.0
2022-06-07 14:20:00,106.96,107.09,106.89,107.05,71927.0,105.2104,105.3383,105.1415,105.2989,71927.0
2022-06-07 14:30:00,107.03,107.23,106.96,107.17,77599.0,105.2792,105.476,105.2104,105.4169,77599.0
2022-06-07 14:40:00,107.19,107.2,106.82,106.89,78598.0,105.4366,105.4465,105.0727,105.1415,78598.0
2022-06-07 14:50:00,106.9,107.08,106.86,107.07,60179.0,105.1514,105.3284,105.112,105.3186,60179.0
2022-06-07 15:00:00,107.09,107.34,107.04,107.25,89572.0,105.3383,105.5842,105.2891,105.4956,89572.0
2022-06-07 15:10:00,107.26,107.3,107.11,107.19,93868.0,105.5055,105.5448,105.3579,105.4366,93868.0
2022-06-07 15:20:00,107.18,107.27,107.12,107.26,63495.0,105.4268,105.5153,105.3678,105.5055,63495.0
2022-06-07 15:30:00,107.25,107.7,107.21,107.7,200994.0,105.4956,105.9383,105.4563,105.9383,200994.0
2022-06-07 15:40:00,107.71,107.87,107.59,107.82,252826.0,105.9481,106.1055,105.8301,106.0563,252826.0
2022-06-07 15:50:00,107.81,107.92,107.72,107.75,573795.0,106.0465,106.1547,105.9579,105.9875,573795.0
2022-06-08 09:30:00,107.43,107.67,107.09,107.57,345072.0,105.6727,105.9088,105.3383,105.8104,345072.0
2022-06-08 09:40:00,107.5,108.69,107.44,108.55,167806.0,105.7415,106.9121,105.6825,106.7744,167806.0
2022-06-08 09:50:00,108.56,109.11,108.35,108.78,210165.0,106.7842,107.3252,106.5776,107.0006,210165.0
2022-06-08 10:00:00,108.81,109.37,108.56,109.28,205436.0,107.0301,107.581,106.7842,107.4924,205436.0
2022-06-08 10:10:00,109.28,109.31,108.08,108.34,166457.0,107.4924,107.5219,106.3121,106.5678,166457.0
2022-06-08 10:20:00,108.38,108.6,108.12,108.18,98749.0,106.6072,106.8236,106.3514,106.4104,98749.0
2022-06-08 10:30:00,108.16,108.46,108.02,108.22,88160.0,106.3908,106.6858,106.253,106.4498,88160.0
2022-06-08 10:40:00,108.21,108.44,107.92,108.11,83414.0,106.4399,106.6662,106.1547,106.3416,83414.0
2022-06-08 10:50:00,108.12,108.26,107.82,107.84,73048.0,106.3514,106.4891,106.0563,106.076,73048.0
2022-06-08 11:00:00,107.85,107.88,107.66,107.68,105769.0,106.0858,106.1153,105.8989,105.9186,105769.0
2022-06-08 11:10:00,107.69,108.13,107.61,108.04,98779.0,105.9284,106.3612,105.8497,106.2727,98779.0
2022-06-08 11:20:00,108.03,108.22,108.0,108.04,69299.0,106.2629,106.4498,106.2334,106.2727,69299.0
2022-06-08 11:30:00,108.02,108.38,107.99,108.29,50614.0,106.253,106.6072,106.2235,106.5186,50614.0
2022-06-08 11:40:00,108.29,108.38,107.97,108.13,64146.0,106.5186,106.6072,106.2039,106.3612,64146.0
2022-06-08 11:50:00,108.12,108.51,108.1,108.34,56516.0,106.3514,106.735,106.3317,106.5678,56516.0
2022-06-08 12:00:00,108.34,108.48,108.14,108.37,52700.0,106.5678,106.7055,106.3711,106.5973,52700.0
2022-06-08 12:10:00,108.37,108.44,108.15,108.23,59664.0,106.5973,106.6662,106.3809,106.4596,59664.0
2022-06-08 12:20:00,108.25,108.28,107.8,107.89,59588.0,106.4793,106.5088,106.0366,106.1252,59588.0
2022-06-08 12:30:00,107.91,107.91,107.28,107.32,103074.0,106.1448,106.1448,105.5251,105.5645,103074.0
2022-06-08 12:40:00,107.29,107.43,107.09,107.43,114252.0,105.535,105.6727,105.3383,105.6727,114252.0
2022-06-08 12:50:00,107.41,107.68,107.38,107.66,76964.0,105.653,105.9186,105.6235,105.8989,76964.0
2022-06-08 13:00:00,107.65,107.8,107.55,107.76,86398.0,105.8891,106.0366,105.7907,105.9973,86398.0
2022-06-08 13:10:00,107.75,107.8,107.48,107.7,83933.0,105.9875,106.0366,105.7219,105.9383,83933.0
2022-06-08 13:20:00,107.71,107.72,107.35,107.39,64594.0,105.9481,105.9579,105.594,105.6333,64594.0
2022-06-08 13:30:00,107.37,107.42,107.09,107.13,81099.0,105.6137,105.6629,105.3383,105.3776,81099.0
2022-06-08 13:40:00,107.12,107.5,107.12,107.37,100633.0,105.3678,105.7415,105.3678,105.6137,100633.0
2022-06-08 13:50:00,107.37,107.55,107.21,107.4,95534.0,105.6137,105.7907,105.4563,105.6432,95534.0
2022-06-08 14:00:00,107.42,107.66,107.41,107.61,66766.0,105.6629,105.8989,105.653,105.8497,66766.0
2022-06-08 14:10:00,107.62,107.63,107.35,107.44,62388.0,105.8596,105.8694,105.594,105.6825,62388.0
2022-06-08 14:20:00,107.43,107.5,107.18,107.34,70801.0,105.6727,105.7415,105.4268,105.5842,70801.0
2022-06-08 14:30:00,107.31,107.48,107.18,107.22,69638.0,105.5547,105.7219,105.4268,105.4661,69638.0
2022-06-08 14:40:00,107.22,107.63,107.22,107.48,87895.0,105.4661,105.8694,105.4661,105.7219,87895.0
2022-06-08 14:50:00,107.5,107.54,107.25,107.3,102890.0,105.7415,105.7809,105.4956,105.5448,102890.0
2022-06-08 15:00:00,107.3,107.3,106.96,107.13,120668.0,105.5448,105.5448,105.2104,105.3776,120668.0
2022-06-08 15:10:00,107.12,107.5,107.1,107.44,81268.0,105.3678,105.7415,105.3481,105.6825,81268.0
2022-06-08 15:20:00,107.44,107.62,107.42,107.52,92297.0,105.6825,105.8596,105.6629,105.7612,92297.0
2022-06-08 15:30:00,107.53,107.64,107.43,107.59,104285.0,105.7711,105.8793,105.6727,105.8301,104285.0
2022-06-08 15:40:00,107.58,107.61,107.27,107.28,125509.0,105.8202,105.8497,105.5153,105.5251,125509.0
2022-06-08 15:50:00,107.29,107.46,107.22,107.32,250558.0,105.535,105.7022,105.4661,105.5645,250558.0
2022-06-09 09:30:00,106.53,107.06,106.08,106.09,281777.0,104.7874,105.3087,104.3448,104.3546,281777.0
2022-06-09 09:40:00,106.08,106.41,105.44,106.22,242616.0,104.3448,104.6694,103.7152,104.4825,242616.0
2022-06-09 09:50:00,106.25,106.75,106.06,106.31,124166.0,104.512,105.0038,104.3251,104.571,124166.0
2022-06-09 10:00:00,106.3,106.35,106.03,106.05,109904.0,104.5612,104.6104,104.2956,104.3153,109904.0
2022-06-09 10:10:00,106.04,106.53,105.9,106.32,91275.0,104.3054,104.7874,104.1677,104.5808,91275.0
2022-06-09 10:20:00,106.33,106.51,106.18,106.41,99099.0,104.5907,104.7677,104.4431,104.6694,99099.0
2022-06-09 10:30:00,106.42,106.52,106.17,106.39,64227.0,104.6792,104.7776,104.4333,104.6497,64227.0
2022-06-09 10:40:00,106.38,106.38,105.77,105.86,72098.0,104.6399,104.6399,104.0398,104.1284,72098.0
2022-06-09 10:50:00,105.86,105.95,105.58,105.91,113338.0,104.1284,104.2169,103.853,104.1776,113338.0
2022-06-09 11:00:00,105.89,105.94,105.46,105.62,103955.0,104.1579,104.2071,103.7349,103.8923,103955.0
2022-06-09 11:10:00,105.64,105.81,105.56,105.68,77489.0,103.912,104.0792,103.8333,103.9513,77489.0
2022-06-09 11:20:00,105.69,105.97,105.66,105.69,98032.0,103.9612,104.2366,103.9316,103.9612,98032.0
2022-06-09 11:30:00,105.68,105.8,105.5,105.61,195433.0,103.9513,104.0694,103.7743,103.8825,195433.0
2022-06-09 11:40:00,105.62,106.06,105.44,105.48,84848.0,103.8923,104.3251,103.7152,103.7546,84848.0
2022-06-09 11:50:00,105.47,105.5,105.3,105.39,104938.0,103.7448,103.7743,103.5775,103.6661,104938.0
2022-06-09 12:00:00,105.39,105.49,105.14,105.26,82334.0,103.6661,103.7644,103.4202,103.5382,82334.0
2022-06-09 12:10:00,105.24,105.33,105.17,105.32,70689.0,103.5185,103.607,103.4497,103.5972,70689.0
2022-06-09 12:20:00,105.32,105.54,105.28,105.45,82025.0,103.5972,103.8136,103.5579,103.7251,82025.0
2022-06-09 12:30:00,105.47,105.63,105.4,105.47,52309.0,103.7448,103.9021,103.6759,103.7448,52309.0
2022-06-09 12:40:00,105.47,105.63,105.38,105.41,63054.0,103.7448,103.9021,103.6562,103.6857,63054.0
2022-06-09 12:50:00,105.42,105.49,105.18,105.47,96806.0,103.6956,103.7644,103.4595,103.7448,96806.0
2022-06-09 13:00:00,105.47,105.62,105.43,105.45,85345.0,103.7448,103.8923,103.7054,103.7251,85345.0
2022-06-09 13:10:00,105.45,105.59,105.32,105.4,57600.0,103.7251,103.8628,103.5972,103.6759,57600.0
2022-06-09 13:20:00,105.41,105.42,105.18,105.24,94276.0,103.6857,103.6956,103.4595,103.5185,94276.0
2022-06-09 13:30:00,105.21,105.24,104.74,104.89,267781.0,103.489,103.5185,103.0267,103.1742,267781.0
2022-06-09 13:40:00,104.9,104.96,104.66,104.95,104964.0,103.1841,103.2431,102.948,103.2333,104964.0
2022-06-09 13:50:00,104.95,105.08,104.85,105.06,61489.0,103.2333,103.3611,103.1349,103.3415,61489.0
2022-06-09 14:00:00,105.06,105.06,104.77,104.85,52595.0,103.3415,103.3415,103.0562,103.1349,52595.0
2022-06-09 14:10:00,104.88,104.94,104.76,104.78,78559.0,103.1644,103.2234,103.0464,103.066,78559.0
2022-06-09 14:20:00,104.8,104.85,104.51,104.69,121913.0,103.0857,103.1349,102.8005,102.9775,121913.0
2022-06-09 14:30:00,104.69,104.71,104.5,104.51,98702.0,102.9775,102.9972,102.7906,102.8005,98702.0
2022-06-09 14:40:00,104.51,104.72,104.4,104.72,151510.0,102.8005,103.007,102.6923,103.007,151510.0
2022-06-09 14:50:00,104.7,104.72,104.47,104.47,82765.0,102.9873,103.007,102.7611,102.7611,82765.0
2022-06-09 15:00:00,104.45,104.48,104.23,104.3,141312.0,102.7414,102.7709,102.525,102.5939,141312.0
2022-06-09 15:10:00,104.34,104.39,104.17,104.34,150397.0,102.6332,102.6824,102.466,102.6332,150397.0
2022-06-09 15:20:00,104.34,104.42,103.89,103.9,226711.0,102.6332,102.7119,102.1906,102.2004,226711.0
2022-06-09 15:30:00,103.89,104.0,103.82,103.86,172000.0,102.1906,102.2988,102.1217,102.1611,172000.0
2022-06-09 15:40:00,103.85,103.85,103.51,103.6,320073.0,102.1513,102.1513,101.8168,101.9053,320073.0
2022-06-09 15:50:00,103.59,103.75,103.25,103.25,645934.0,101.8955,102.0529,101.5611,101.5611,645934.0
2022-06-10 09:30:00,101.43,101.84,100.44,101.7,700030.0,99.7708,100.1741,98.797,100.0364,700030.0
2022-06-10 09:40:00,101.71,102.12,101.25,101.27,311867.0,100.0463,100.4496,99.5938,99.6135,311867.0
2022-06-10 09:50:00,101.28,101.59,100.92,101.08,278613.0,99.6233,99.9282,99.2692,99.4266,278613.0
2022-06-10 10:00:00,101.1,101.1,100.38,100.43,296086.0,99.4462,99.4462,98.738,98.7872,296086.0
2022-06-10 10:10:00,100.42,100.63,100.28,100.33,190484.0,98.7774,98.9839,98.6397,98.6888,190484.0
2022-06-10 10:20:00,100.36,100.4,100.06,100.18,321995.0,98.7183,98.7577,98.4232,98.5413,321995.0
2022-06-10 10:30:00,100.15,100.79,100.14,100.76,247742.0,98.5118,99.1413,98.5019,99.1118,247742.0
2022-06-10 10:40:00,100.73,101.09,100.5,100.74,205110.0,99.0823,99.4364,98.8561,99.0921,205110.0
2022-06-10 10:50:00,100.73,101.0,100.32,100.33,199298.0,99.0823,99.3479,98.679,98.6888,199298.0
2022-06-10 11:00:00,100.3,100.46,100.16,100.27,138117.0,98.6593,98.8167,98.5216,98.6298,138117.0
2022-06-10 11:10:00,100.27,100.36,100.09,100.31,167667.0,98.6298,98.7183,98.4528,98.6692,167667.0
2022-06-10 11:20:00,100.31,100.43,99.85,99.96,447723.0,98.6692,98.7872,98.2167,98.3249,447723.0
2022-06-10 11:30:00,99.95,100.07,99.72,99.88,260780.0,98.315,98.4331,98.0888,98.2462,260780.0
2022-06-10 11:40:00,99.86,100.15,99.85,99.89,181021.0,98.2265,98.5118,98.2167,98.256,181021.0
2022-06-10 11:50:00,99.9,100.27,99.81,100.16,173070.0,98.2659,98.6298,98.1773,98.5216,173070.0
2022-06-10 12:00:00,100.15,100.4,100.12,100.25,160133.0,98.5118,98.7577,98.4823,98.6101,160133.0
2022-06-10 12:10:00,100.24,100.31,100.02,100.15,160501.0,98.6003,98.6692,98.3839,98.5118,160501.0
2022-06-10 12:20:00,100.15,100.25,100.01,100.12,129184.0,98.5118,98.6101,98.3741,98.4823,129184.0
2022-06-10 12:30:00,100.13,100.23,100.02,100.19,137927.0,98.4921,98.5905,98.3839,98.5511,137927.0
2022-06-10 12:40:00,100.21,100.26,99.96,100.02,213562.0,98.5708,98.62,98.3249,98.3839,213562.0
2022-06-10 12:50:00,100.0,100.04,99.69,99.98,262231.0,98.3642,98.4036,98.0593,98.3446,262231.0
2022-06-10 13:00:00,99.98,100.07,99.8,100.06,145994.0,98.3446,98.4331,98.1675,98.4232,145994.0
2022-06-10 13:10:00,100.09,100.25,99.91,100.23,180009.0,98.4528,98.6101,98.2757,98.5905,180009.0
2022-06-10 13:20:00,100.23,100.37,100.16,100.23,168022.0,98.5905,98.7282,98.5216,98.5905,168022.0
2022-06-10 13:30:00,100.23,100.26,99.99,100.25,151122.0,98.5905,98.62,98.3544,98.6101,151122.0
2022-06-10 13:40:00,100.26,100.38,100.13,100.3,203724.0,98.62,98.738,98.4921,98.6593,203724.0
2022-06-10 13:50:00,100.31,100.52,99.99,100.1,142571.0,98.6692,98.8757,98.3544,98.4626,142571.0
2022-06-10 14:00:00,100.12,100.2,99.97,100.09,132765.0,98.4823,98.561,98.3347,98.4528,132765.0
2022-06-10 14:10:00,100.1,100.14,99.93,100.04,196839.0,98.4626,98.5019,98.2954,98.4036,196839.0
2022-06-10 14:20:00,100.05,100.3,99.84,99.98,226225.0,98.4134,98.6593,98.2068,98.3446,226225.0
2022-06-10 14:30:00,99.99,100.17,99.97,99.98,137727.0,98.3544,98.5314,98.3347,98.3446,137727.0
2022-06-10 14:40:00,99.98,100.07,99.8,100.02,186759.0,98.3446,98.4331,98.1675,98.3839,186759.0
2022-06-10 14:50:00,100.03,100.14,99.91,100.04,215368.0,98.3937,98.5019,98.2757,98.4036,215368.0
2022-06-10 15:00:00,100.04,100.16,99.75,99.91,231831.0,98.4036,98.5216,98.1183,98.2757,231831.0
2022-06-10 15:10:00,99.92,100.12,99.9,100.08,270442.0,98.2855,98.4823,98.2659,98.4429,270442.0
2022-06-10 15:20:00,100.09,100.25,99.91,100.06,420889.0,98.4528,98.6101,98.2757,98.4232,420889.0
2022-06-10 15:30:00,100.06,100.07,99.81,99.94,369702.0,98.4232,98.4331,98.1773,98.3052,369702.0
2022-06-10 15:40:00,99.94,100.0,99.54,99.59,405211.0,98.3052,98.3642,97.9118,97.9609,405211.0
2022-06-10 15:50:00,99.58,99.83,99.38,99.39,887795.0,97.9511,98.197,97.7544,97.7642,887795.0
2022-06-13 09:30:00,97.61,97.61,96.57,96.59,808153.0,96.0133,96.0133,94.9903,95.01,808153.0
2022-06-13 09:40:00,96.55,96.71,95.79,95.8,593103.0,94.9707,95.128,94.2231,94.2329,593103.0
2022-06-13 09:50:00,95.82,95.98,95.55,95.69,302606.0,94.2526,94.41,93.987,94.1247,302606.0
2022-06-13 10:00:00,95.69,96.18,95.65,95.94,324251.0,94.1247,94.6067,94.0854,94.3706,324251.0
2022-06-13 10:10:00,95.94,96.07,95.4,95.53,320957.0,94.3706,94.4985,93.8395,93.9673,320957.0
2022-06-13 10:20:00,95.52,95.72,95.3,95.55,319511.0,93.9575,94.1542,93.7411,93.987,319511.0
2022-06-13 10:30:00,95.55,95.7,95.48,95.6,294780.0,93.987,94.1346,93.9182,94.0362,294780.0
2022-06-13 10:40:00,95.57,95.68,95.1,95.18,373853.0,94.0067,94.1149,93.5444,93.6231,373853.0
2022-06-13 10:50:00,95.18,95.82,94.83,95.63,674263.0,93.6231,94.2526,93.2788,94.0657,674263.0
2022-06-13 11:00:00,95.62,95.63,95.22,95.43,285825.0,94.0559,94.0657,93.6624,93.869,285825.0
2022-06-13 11:10:00,95.43,95.86,95.39,95.78,315875.0,93.869,94.292,93.8296,94.2133,315875.0
2022-06-13 11:20:00,95.77,96.13,95.64,95.7,216837.0,94.2034,94.5575,94.0755,94.1346,216837.0
2022-06-13 11:30:00,95.68,95.81,95.44,95.8,278134.0,94.1149,94.2428,93.8788,94.2329,278134.0
2022-06-13 11:40:00,95.8,96.2,95.78,96.1,232357.0,94.2329,94.6264,94.2133,94.528,232357.0
2022-06-13 11:50:00,96.07,96.24,95.91,96.04,156869.0,94.4985,94.6657,94.3411,94.469,156869.0
2022-06-13 12:00:00,96.03,96.24,95.81,95.94,195082.0,94.4592,94.6657,94.2428,94.3706,195082.0
2022-06-13 12:10:00,95.93,96.43,95.91,96.2,188039.0,94.3608,94.8526,94.3411,94.6264,188039.0
2022-06-13 12:20:00,96.21,96.35,96.11,96.29,144993.0,94.6362,94.7739,94.5379,94.7149,144993.0
2022-06-13 12:30:00,96.27,97.0,96.22,96.89,157512.0,94.6952,95.4133,94.6461,95.3051,157512.0
2022-06-13 12:40:00,96.88,96.88,96.4,96.41,144292.0,95.2953,95.2953,94.8231,94.833,144292.0
2022-06-13 12:50:00,96.4,96.47,95.97,96.0,112133.0,94.8231,94.892,94.4002,94.4297,112133.0
2022-06-13 13:00:00,96.01,96.03,95.78,95.9,173361.0,94.4395,94.4592,94.2133,94.3313,173361.0
2022-06-13 13:10:00,95.89,95.99,95.77,95.99,124433.0,94.3215,94.4198,94.2034,94.4198,124433.0
2022-06-13 13:20:00,95.98,96.05,95.73,95.88,144837.0,94.41,94.4788,94.1641,94.3116,144837.0
2022-06-13 13:30:00,95.89,95.96,95.66,95.94,111948.0,94.3215,94.3903,94.0952,94.3706,111948.0
2022-06-13 13:40:00,95.93,96.26,95.93,96.23,174353.0,94.3608,94.6854,94.3608,94.6559,174353.0
2022-06-13 13:50:00,96.23,96.35,96.02,96.19,113198.0,94.6559,94.7739,94.4493,94.6166,113198.0
2022-06-13 14:00:00,96.2,96.21,95.83,95.84,128050.0,94.6264,94.6362,94.2624,94.2723,128050.0
2022-06-13 14:10:00,95.83,95.91,95.68,95.84,130863.0,94.2624,94.3411,94.1149,94.2723,130863.0
2022-06-13 14:20:00,95.84,95.95,95.75,95.86,124869.0,94.2723,94.3805,94.1838,94.292,124869.0
2022-06-13 14:30:00,95.86,96.33,95.77,96.27,151013.0,94.292,94.7543,94.2034,94.6952,151013.0
2022-06-13 14:40:00,96.26,96.52,96.26,96.34,110325.0,94.6854,94.9412,94.6854,94.7641,110325.0
2022-06-13 14:50:00,96.34,96.4,96.02,96.07,125637.0,94.7641,94.8231,94.4493,94.4985,125637.0
2022-06-13 15:00:00,96.03,96.18,95.84,95.89,212067.0,94.4592,94.6067,94.2723,94.3215,212067.0
2022-06-13 15:10:00,95.9,96.33,95.64,95.93,275741.0,94.3313,94.7543,94.0755,94.3608,275741.0
2022-06-13 15:20:00,95.91,96.01,95.41,95.49,418380.0,94.3411,94.4395,93.8493,93.928,418380.0
2022-06-13 15:30:00,95.5,95.74,95.41,95.45,308344.0,93.9378,94.1739,93.8493,93.8887,308344.0
2022-06-13 15:40:00,95.45,95.82,95.37,95.69,476240.0,93.8887,94.2526,93.81,94.1247,476240.0
2022-06-13 15:50:00,95.69,95.8,95.28,95.73,765573.0,94.1247,94.2329,93.7214,94.1641,765573.0
2022-06-14 09:30:00,96.27,96.27,95.37,95.38,375437.0,94.6952,94.6952,93.81,93.8198,375437.0
2022-06-14 09:40:00,95.34,95.37,94.41,94.58,351175.0,93.7805,93.81,92.8657,93.0329,351175.0
2022-06-14 09:50:00,94.58,95.11,94.32,95.06,254985.0,93.0329,93.5542,92.7771,93.505,254985.0
2022-06-14 10:00:00,95.06,95.37,94.61,94.69,174091.0,93.505,93.81,93.0624,93.1411,174091.0
2022-06-14 10:10:00,94.71,94.97,94.47,94.48,118488.0,93.1608,93.4165,92.9247,92.9345,118488.0
2022-06-14 10:20:00,94.47,94.47,94.03,94.04,225519.0,92.9247,92.9247,92.4919,92.5017,225519.0
2022-06-14 10:30:00,94.04,94.39,93.94,94.1,249782.0,92.5017,92.846,92.4034,92.5607,249782.0
2022-06-14 10:40:00,94.08,94.41,93.71,94.36,282768.0,92.5411,92.8657,92.1771,92.8165,282768.0
2022-06-14 10:50:00,94.38,94.64,94.31,94.34,202901.0,92.8362,93.0919,92.7673,92.7968,202901.0
2022-06-14 11:00:00,94.34,94.51,94.02,94.03,145407.0,92.7968,92.964,92.482,92.4919,145407.0
2022-06-14 11:10:00,94.04,94.04,93.77,93.97,186294.0,92.5017,92.5017,92.2361,92.4329,186294.0
2022-06-14 11:20:00,93.95,94.35,93.69,94.17,166003.0,92.4132,92.8067,92.1574,92.6296,166003.0
2022-06-14 11:30:00,94.19,94.51,93.95,94.32,147382.0,92.6493,92.964,92.4132,92.7771,147382.0
2022-06-14 11:40:00,94.32,94.5,94.21,94.24,162283.0,92.7771,92.9542,92.6689,92.6985,162283.0
2022-06-14 11:50:00,94.24,94.35,94.1,94.14,250266.0,92.6985,92.8067,92.5607,92.6001,250266.0
2022-06-14 12:00:00,94.11,94.13,93.71,93.73,254665.0,92.5706,92.5903,92.1771,92.1968,254665.0
2022-06-14 12:10:00,93.72,93.78,93.52,93.7,200672.0,92.187,92.246,91.9902,92.1673,200672.0
2022-06-14 12:20:00,93.7,93.81,93.39,93.45,213006.0,92.1673,92.2755,91.8624,91.9214,213006.0
2022-06-14 12:30:00,93.44,93.51,93.23,93.23,145959.0,91.9115,91.9804,91.705,91.705,145959.0
2022-06-14 12:40:00,93.23,93.39,93.1,93.34,164605.0,91.705,91.8624,91.5771,91.8132,164605.0
2022-06-14 12:50:00,93.33,93.51,93.26,93.43,195872.0,91.8033,91.9804,91.7345,91.9017,195872.0
2022-06-14 13:00:00,93.42,93.67,93.33,93.61,114398.0,91.8919,92.1378,91.8033,92.0788,114398.0
2022-06-14 13:10:00,93.63,94.22,93.53,94.08,244710.0,92.0984,92.6788,92.0001,92.5411,244710.0
2022-06-14 13:20:00,94.08,94.38,94.07,94.08,220292.0,92.5411,92.8362,92.5312,92.5411,220292.0
2022-06-14 13:30:00,94.08,94.18,93.74,93.75,195575.0,92.5411,92.6394,92.2066,92.2165,195575.0
2022-06-14 13:40:00,93.72,93.8,93.48,93.57,115433.0,92.187,92.2656,91.9509,92.0394,115433.0
2022-06-14 13:50:00,93.61,93.79,93.53,93.56,155699.0,92.0788,92.2558,92.0001,92.0296,155699.0
2022-06-14 14:00:00,93.56,93.91,93.54,93.87,136621.0,92.0296,92.3738,92.0099,92.3345,136621.0
2022-06-14 14:10:00,93.84,93.9,93.73,93.87,108305.0,92.305,92.364,92.1968,92.3345,108305.0
2022-06-14 14:20:00,93.87,94.04,93.84,93.98,168730.0,92.3345,92.5017,92.305,92.4427,168730.0
2022-06-14 14:30:00,93.97,94.07,93.83,94.04,174291.0,92.4329,92.5312,92.2952,92.5017,174291.0
2022-06-14 14:40:00,94.04,94.11,93.68,93.71,234108.0,92.5017,92.5706,92.1476,92.1771,234108.0
2022-06-14 14:50:00,93.72,93.86,93.47,93.51,162960.0,92.187,92.3247,91.941,91.9804,162960.0
2022-06-14 15:00:00,93.5,93.64,93.33,93.34,143287.0,91.9706,92.1083,91.8033,91.8132,143287.0
2022-06-14 15:10:00,93.34,93.46,93.12,93.24,172464.0,91.8132,91.9312,91.5968,91.7148,172464.0
2022-06-14 15:20:00,93.25,93.66,93.18,93.64,195370.0,91.7246,92.1279,91.6558,92.1083,195370.0
2022-06-14 15:30:00,93.63,94.26,93.62,94.18,275670.0,92.0984,92.7181,92.0886,92.6394,275670.0
2022-06-14 15:40:00,94.19,94.45,94.05,94.4,334862.0,92.6493,92.905,92.5116,92.8558,334862.0
2022-06-14 15:50:00,94.42,94.49,93.92,94.22,762652.0,92.8755,92.9444,92.3837,92.6788,762652.0
2022-06-15 09:30:00,94.61,95.66,94.58,95.53,648024.0,93.0624,94.0952,93.0329,93.9673,648024.0
2022-06-15 09:40:00,95.53,96.07,95.47,95.61,249321.0,93.9673,94.4985,93.9083,94.046,249321.0
2022-06-15 09:50:00,95.62,96.14,95.58,95.88,199281.0,94.0559,94.5674,94.0165,94.3116,199281.0
2022-06-15 10:00:00,95.88,96.54,95.81,96.43,163883.0,94.3116,94.9608,94.2428,94.8526,163883.0
2022-06-15 10:10:00,96.45,96.49,95.91,95.93,147321.0,94.8723,94.9116,94.3411,94.3608,147321.0
2022-06-15 10:20:00,95.94,95.99,95.69,95.82,128416.0,94.3706,94.4198,94.1247,94.2526,128416.0
2022-06-15 10:30:00,95.83,95.85,95.4,95.62,145766.0,94.2624,94.2821,93.8395,94.0559,145766.0
2022-06-15 10:40:00,95.58,95.71,95.36,95.62,135664.0,94.0165,94.1444,93.8001,94.0559,135664.0
2022-06-15 10:50:00,95.58,95.68,95.3,95.5,128032.0,94.0165,94.1149,93.7411,93.9378,128032.0
2022-06-15 11:00:00,95.5,95.64,95.24,95.51,101890.0,93.9378,94.0755,93.6821,93.9477,101890.0
2022-06-15 11:10:00,95.49,95.5,95.26,95.41,125434.0,93.928,93.9378,93.7018,93.8493,125434.0
2022-06-15 11:20:00,95.41,95.56,95.26,95.48,121002.0,93.8493,93.9969,93.7018,93.9182,121002.0
2022-06-15 11:30:00,95.49,95.74,95.42,95.68,142821.0,93.928,94.1739,93.8591,94.1149,142821.0
2022-06-15 11:40:00,95.67,95.9,95.63,95.87,99869.0,94.1051,94.3313,94.0657,94.3018,99869.0
2022-06-15 11:50:00,95.85,95.95,95.69,95.91,84236.0,94.2821,94.3805,94.1247,94.3411,84236.0
2022-06-15 12:00:00,95.93,96.07,95.88,95.89,79240.0,94.3608,94.4985,94.3116,94.3215,79240.0
2022-06-15 12:10:00,95.89,96.03,95.79,96.01,102342.0,94.3215,94.4592,94.2231,94.4395,102342.0
2022-06-15 12:20:00,96.02,96.1,95.85,95.99,145535.0,94.4493,94.528,94.2821,94.4198,145535.0
2022-06-15 12:30:00,95.99,96.06,95.76,95.8,101535.0,94.4198,94.4887,94.1936,94.2329,101535.0
2022-06-15 12:40:00,95.82,95.93,95.73,95.86,215653.0,94.2526,94.3608,94.1641,94.292,215653.0
2022-06-15 12:50:00,95.87,95.93,95.42,95.43,210605.0,94.3018,94.3608,93.8591,93.869,210605.0
2022-06-15 13:00:00,95.42,95.49,95.17,95.23,233984.0,93.8591,93.928,93.6132,93.6723,233984.0
2022-06-15 13:10:00,95.24,95.35,95.2,95.28,86102.0,93.6821,93.7903,93.6427,93.7214,86102.0
2022-06-15 13:20:00,95.27,95.61,95.23,95.55,103697.0,93.7116,94.046,93.6723,93.987,103697.0
2022-06-15 13:30:00,95.56,95.56,95.41,95.55,110354.0,93.9969,93.9969,93.8493,93.987,110354.0
2022-06-15 13:40:00,95.56,95.56,95.36,95.41,68989.0,93.9969,93.9969,93.8001,93.8493,68989.0
2022-06-15 13:50:00,95.39,96.05,95.26,95.89,174694.0,93.8296,94.4788,93.7018,94.3215,174694.0
2022-06-15 14:00:00,95.93,96.33,94.57,95.1,229595.0,94.3608,94.7543,93.0231,93.5444,229595.0
2022-06-15 14:10:00,95.08,95.63,94.69,95.34,119175.0,93.5247,94.0657,93.1411,93.7805,119175.0
2022-06-15 14:20:00,95.31,95.59,94.76,94.84,123726.0,93.7509,94.0264,93.2099,93.2886,123726.0
2022-06-15 14:30:00,94.83,95.71,94.09,95.43,360166.0,93.2788,94.1444,92.5509,93.869,360166.0
2022-06-15 14:40:00,95.45,96.91,95.35,96.34,368918.0,93.8887,95.3248,93.7903,94.7641,368918.0
2022-06-15 14:50:00,96.43,96.63,95.51,95.77,152198.0,94.8526,95.0494,93.9477,94.2034,152198.0
2022-06-15 15:00:00,95.82,96.32,95.7,96.12,180463.0,94.2526,94.7444,94.1346,94.5477,180463.0
2022-06-15 15:10:00,96.15,96.34,95.57,95.89,232227.0,94.5772,94.7641,94.0067,94.3215,232227.0
2022-06-15 15:20:00,95.93,96.79,95.88,96.77,215855.0,94.3608,95.2067,94.3116,95.1871,215855.0
2022-06-15 15:30:00,96.76,97.3,96.52,96.55,345872.0,95.1772,95.7084,94.9412,94.9707,345872.0
2022-06-15 15:40:00,96.52,96.52,96.0,96.22,254084.0,94.9412,94.9412,94.4297,94.6461,254084.0
2022-06-15 15:50:00,96.22,96.22,95.72,95.92,573694.0,94.6461,94.6461,94.1542,94.351,573694.0
2022-06-16 09:30:00,94.01,94.71,93.76,94.47,758453.0,92.4722,93.1608,92.2263,92.9247,758453.0
2022-06-16 09:40:00,94.46,95.38,94.23,95.23,387507.0,92.9149,93.8198,92.6886,93.6723,387507.0
2022-06-16 09:50:00,95.21,95.22,94.51,94.68,360847.0,93.6526,93.6624,92.964,93.1313,360847.0
2022-06-16 10:00:00,94.68,94.68,94.13,94.35,380839.0,93.1313,93.1313,92.5903,92.8067,380839.0
2022-06-16 10:10:00,94.37,94.38,93.93,94.11,270105.0,92.8263,92.8362,92.3935,92.5706,270105.0
2022-06-16 10:20:00,94.09,94.6,93.84,94.57,246688.0,92.5509,93.0526,92.305,93.0231,246688.0
2022-06-16 10:30:00,94.52,94.7,93.93,93.96,154813.0,92.9739,93.1509,92.3935,92.423,154813.0
2022-06-16 10:40:00,93.93,93.95,93.41,93.55,342660.0,92.3935,92.4132,91.882,92.0197,342660.0
2022-06-16 10:50:00,93.55,93.75,93.44,93.45,240962.0,92.0197,92.2165,91.9115,91.9214,240962.0
2022-06-16 11:00:00,93.45,93.77,93.44,93.62,166040.0,91.9214,92.2361,91.9115,92.0886,166040.0
2022-06-16 11:10:00,93.63,94.38,93.6,94.22,217025.0,92.0984,92.8362,92.0689,92.6788,217025.0
2022-06-16 11:20:00,94.21,94.73,94.15,94.51,175838.0,92.6689,93.1804,92.6099,92.964,175838.0
2022-06-16 11:30:00,94.52,94.58,94.24,94.42,179911.0,92.9739,93.0329,92.6985,92.8755,179911.0
2022-06-16 11:40:00,94.43,94.52,94.11,94.27,118101.0,92.8853,92.9739,92.5706,92.728,118101.0
2022-06-16 11:50:00,94.29,94.48,94.06,94.47,107667.0,92.7476,92.9345,92.5214,92.9247,107667.0
2022-06-16 12:00:00,94.47,94.51,94.13,94.19,218660.0,92.9247,92.964,92.5903,92.6493,218660.0
2022-06-16 12:10:00,94.2,94.42,94.05,94.08,286098.0,92.6591,92.8755,92.5116,92.5411,286098.0
2022-06-16 12:20:00,94.08,94.6,93.97,94.55,160861.0,92.5411,93.0526,92.4329,93.0034,160861.0
2022-06-16 12:30:00,94.54,94.58,94.22,94.45,109174.0,92.9935,93.0329,92.6788,92.905,109174.0
2022-06-16 12:40:00,94.47,94.81,94.44,94.68,123477.0,92.9247,93.2591,92.8952,93.1313,123477.0
2022-06-16 12:50:00,94.66,94.74,94.34,94.5,165687.0,93.1116,93.1903,92.7968,92.9542,165687.0
2022-06-16 13:00:00,94.5,94.71,94.36,94.62,102815.0,92.9542,93.1608,92.8165,93.0722,102815.0
2022-06-16 13:10:00,94.63,94.65,94.43,94.45,119753.0,93.0821,93.1017,92.8853,92.905,119753.0
2022-06-16 13:20:00,94.46,94.82,94.27,94.65,97879.0,92.9149,93.269,92.728,93.1017,97879.0
2022-06-16 13:30:00,94.64,94.79,94.44,94.59,106802.0,93.0919,93.2395,92.8952,93.0427,106802.0
2022-06-16 13:40:00,94.58,94.65,94.03,94.13,180665.0,93.0329,93.1017,92.4919,92.5903,180665.0
2022-06-16 13:50:00,94.12,94.18,93.82,93.84,315534.0,92.5804,92.6394,92.2853,92.305,315534.0
2022-06-16 14:00:00,93.81,93.87,93.6,93.7,368685.0,92.2755,92.3345,92.0689,92.1673,368685.0
2022-06-16 14:10:00,93.67,93.93,93.54,93.9,363287.0,92.1378,92.3935,92.0099,92.364,363287.0
2022-06-16 14:20:00,93.89,93.97,93.74,93.76,299884.0,92.3542,92.4329,92.2066,92.2263,299884.0
2022-06-16 14:30:00,93.75,94.13,93.73,94.12,216368.0,92.2165,92.5903,92.1968,92.5804,216368.0
2022-06-16 14:40:00,94.1,94.43,93.95,93.97,213778.0,92.5607,92.8853,92.4132,92.4329,213778.0
2022-06-16 14:50:00,93.98,94.08,93.75,93.89,257938.0,92.4427,92.5411,92.2165,92.3542,257938.0
2022-06-16 15:00:00,93.9,94.4,93.9,94.38,215969.0,92.364,92.8558,92.364,92.8362,215969.0
2022-06-16 15:10:00,94.37,94.55,94.13,94.34,205190.0,92.8263,93.0034,92.5903,92.7968,205190.0
2022-06-16 15:20:00,94.35,94.5,94.24,94.35,196584.0,92.8067,92.9542,92.6985,92.8067,196584.0
2022-06-16 15:30:00,94.34,94.38,93.93,94.12,276813.0,92.7968,92.8362,92.3935,92.5804,276813.0
2022-06-16 15:40:00,94.13,94.31,93.81,93.88,430862.0,92.5903,92.7673,92.2755,92.3443,430862.0
2022-06-16 15:50:00,93.87,94.36,93.81,94.31,1069308.0,92.3345,92.8165,92.2755,92.7673,1069308.0
2022-06-17 09:30:00,94.01,95.11,93.96,94.49,1675806.0,92.4722,93.5542,92.423,92.9444,1675806.0
2022-06-17 09:40:00,94.5,95.63,94.5,95.58,315701.0,92.9542,94.0657,92.9542,94.0165,315701.0
2022-06-17 09:50:00,95.59,95.97,95.48,95.65,205516.0,94.0264,94.4002,93.9182,94.0854,205516.0
2022-06-17 10:00:00,95.63,95.72,94.53,94.55,200182.0,94.0657,94.1542,92.9837,93.0034,200182.0
2022-06-17 10:10:00,94.59,94.75,94.05,94.15,167887.0,93.0427,93.2001,92.5116,92.6099,167887.0
2022-06-17 10:20:00,94.13,94.14,93.78,93.97,208107.0,92.5903,92.6001,92.246,92.4329,208107.0
2022-06-17 10:30:00,94.0,94.12,93.47,93.76,140407.0,92.4624,92.5804,91.941,92.2263,140407.0
2022-06-17 10:40:00,93.75,94.05,93.6,93.82,113120.0,92.2165,92.5116,92.0689,92.2853,113120.0
2022-06-17 10:50:00,93.81,94.31,93.75,94.18,141799.0,92.2755,92.7673,92.2165,92.6394,141799.0
2022-06-17 11:00:00,94.18,94.77,93.96,94.76,147179.0,92.6394,93.2198,92.423,93.2099,147179.0
2022-06-17 11:10:00,94.76,95.01,94.46,94.94,119625.0,93.2099,93.4559,92.9149,93.387,119625.0
2022-06-17 11:20:00,94.99,95.01,94.61,94.9,116708.0,93.4362,93.4559,93.0624,93.3477,116708.0
2022-06-17 11:30:00,94.91,95.14,94.48,94.6,171434.0,93.3575,93.5837,92.9345,93.0526,171434.0
2022-06-17 11:40:00,94.6,94.77,94.28,94.45,121906.0,93.0526,93.2198,92.7378,92.905,121906.0
2022-06-17 11:50:00,94.45,94.53,94.15,94.21,163902.0,92.905,92.9837,92.6099,92.6689,163902.0
2022-06-17 12:00:00,94.21,94.41,94.06,94.34,118791.0,92.6689,92.8657,92.5214,92.7968,118791.0
2022-06-17 12:10:00,94.35,94.77,94.27,94.51,96566.0,92.8067,93.2198,92.728,92.964,96566.0
2022-06-17 12:20:00,94.52,94.85,94.5,94.84,181511.0,92.9739,93.2985,92.9542,93.2886,181511.0
2022-06-17 12:30:00,94.83,94.87,94.55,94.85,103674.0,93.2788,93.3181,93.0034,93.2985,103674.0
2022-06-17 12:40:00,94.84,94.95,94.67,94.95,83539.0,93.2886,93.3968,93.1214,93.3968,83539.0
2022-06-17 12:50:00,94.95,94.96,94.63,94.66,83100.0,93.3968,93.4067,93.0821,93.1116,83100.0
2022-06-17 13:00:00,94.67,95.26,94.57,95.22,112650.0,93.1214,93.7018,93.0231,93.6624,112650.0
2022-06-17 13:10:00,95.24,95.54,95.17,95.36,133003.0,93.6821,93.9772,93.6132,93.8001,133003.0
2022-06-17 13:20:00,95.34,95.38,95.09,95.16,104486.0,93.7805,93.8198,93.5345,93.6034,104486.0
2022-06-17 13:30:00,95.18,95.26,95.02,95.16,107264.0,93.6231,93.7018,93.4657,93.6034,107264.0
2022-06-17 13:40:00,95.16,95.16,94.66,94.76,108068.0,93.6034,93.6034,93.1116,93.2099,108068.0
2022-06-17 13:50:00,94.75,94.94,94.67,94.83,116177.0,93.2001,93.387,93.1214,93.2788,116177.0
2022-06-17 14:00:00,94.85,94.94,94.68,94.86,122089.0,93.2985,93.387,93.1313,93.3083,122089.0
2022-06-17 14:10:00,94.87,95.1,94.76,94.98,95610.0,93.3181,93.5444,93.2099,93.4263,95610.0
2022-06-17 14:20:00,94.97,95.11,94.93,94.93,153147.0,93.4165,93.5542,93.3772,93.3772,153147.0
2022-06-17 14:30:00,94.92,95.09,94.76,95.08,117845.0,93.3673,93.5345,93.2099,93.5247,117845.0
2022-06-17 14:40:00,95.1,95.3,95.0,95.08,144555.0,93.5444,93.7411,93.446,93.5247,144555.0
2022-06-17 14:50:00,95.06,95.09,94.74,94.78,145418.0,93.505,93.5345,93.1903,93.2296,145418.0
2022-06-17 15:00:00,94.79,94.98,94.57,94.65,207641.0,93.2395,93.4263,93.0231,93.1017,207641.0
2022-06-17 15:10:00,94.64,94.67,94.31,94.53,184302.0,93.0919,93.1214,92.7673,92.9837,184302.0
2022-06-17 15:20:00,94.54,94.87,94.52,94.8,180356.0,92.9935,93.3181,92.9739,93.2493,180356.0
2022-06-17 15:30:00,94.82,94.87,94.56,94.83,198366.0,93.269,93.3181,93.0132,93.2788,198366.0
2022-06-17 15:40:00,94.83,94.84,94.45,94.51,284214.0,93.2788,93.2886,92.905,92.964,284214.0
2022-06-17 15:50:00,94.48,94.72,94.31,94.34,661713.0,92.9345,93.1706,92.7673,92.7968,661713.0
2022-06-21 09:30:00,94.9,95.45,93.87,94.22,1480817.0,93.3477,93.8887,92.3345,92.6788,1480817.0
2022-06-21 09:40:00,94.22,94.41,93.57,93.99,506607.0,92.6788,92.8657,92.0394,92.4525,506607.0
2022-06-21 09:50:00,93.99,95.0,93.89,94.95,373037.0,92.4525,93.446,92.3542,93.3968,373037.0
2022-06-21 10:00:00,94.9,95.09,94.66,94.7,354571.0,93.3477,93.5345,93.1116,93.1509,354571.0
2022-06-21 10:10:00,94.7,94.99,94.66,94.87,185957.0,93.1509,93.4362,93.1116,93.3181,185957.0
2022-06-21 10:20:00,94.88,95.14,94.76,94.97,213207.0,93.328,93.5837,93.2099,93.4165,213207.0
2022-06-21 10:30:00,94.97,95.17,94.77,94.89,225658.0,93.4165,93.6132,93.2198,93.3378,225658.0
2022-06-21 10:40:00,94.9,95.13,94.8,95.05,190383.0,93.3477,93.5739,93.2493,93.4952,190383.0
2022-06-21 10:50:00,95.04,95.13,94.81,94.83,192343.0,93.4854,93.5739,93.2591,93.2788,192343.0
2022-06-21 11:00:00,94.83,95.03,94.64,94.91,336166.0,93.2788,93.4755,93.0919,93.3575,336166.0
2022-06-21 11:10:00,94.91,94.93,94.71,94.72,227177.0,93.3575,93.3772,93.1608,93.1706,227177.0
2022-06-21 11:20:00,94.74,94.83,94.37,94.44,218661.0,93.1903,93.2788,92.8263,92.8952,218661.0
2022-06-21 11:30:00,94.44,94.54,94.03,94.03,155767.0,92.8952,92.9935,92.4919,92.4919,155767.0
2022-06-21 11:40:00,94.03,94.2,93.94,94.17,207467.0,92.4919,92.6591,92.4034,92.6296,207467.0
2022-06-21 11:50:00,94.15,94.21,93.9,94.0,151824.0,92.6099,92.6689,92.364,92.4624,151824.0
2022-06-21 12:00:00,93.99,94.16,93.71,93.76,213738.0,92.4525,92.6198,92.1771,92.2263,213738.0
2022-06-21 12:10:00,93.77,94.02,93.75,93.99,140618.0,92.2361,92.482,92.2165,92.4525,140618.0
2022-06-21 12:20:00,93.98,94.09,93.92,93.97,143841.0,92.4427,92.5509,92.3837,92.4329,143841.0
2022-06-21 12:30:00,93.95,94.08,93.88,94.02,164371.0,92.4132,92.5411,92.3443,92.482,164371.0
2022-06-21 12:40:00,94.03,94.18,93.94,94.05,123593.0,92.4919,92.6394,92.4034,92.5116,123593.0
2022-06-21 12:50:00,94.06,94.21,93.97,94.16,179645.0,92.5214,92.6689,92.4329,92.6198,179645.0
2022-06-21 13:00:00,94.17,94.17,93.95,94.03,123778.0,92.6296,92.6296,92.4132,92.4919,123778.0
2022-06-21 13:10:00,94.03,94.18,93.98,94.0,121379.0,92.4919,92.6394,92.4427,92.4624,121379.0
2022-06-21 13:20:00,94.0,94.05,93.86,93.92,147714.0,92.4624,92.5116,92.3247,92.3837,147714.0
2022-06-21 13:30:00,93.92,94.09,93.9,93.9,122643.0,92.3837,92.5509,92.364,92.364,122643.0
2022-06-21 13:40:00,93.9,93.92,93.76,93.85,217315.0,92.364,92.3837,92.2263,92.3148,217315.0
2022-06-21 13:50:00,93.82,93.85,93.61,93.62,191440.0,92.2853,92.3148,92.0788,92.0886,191440.0
2022-06-21 14:00:00,93.63,93.64,93.5,93.58,177136.0,92.0984,92.1083,91.9706,92.0492,177136.0
2022-06-21 14:10:00,93.57,93.75,93.56,93.68,150295.0,92.0394,92.2165,92.0296,92.1476,150295.0
2022-06-21 14:20:00,93.68,93.74,93.46,93.55,187927.0,92.1476,92.2066,91.9312,92.0197,187927.0
2022-06-21 14:30:00,93.56,93.66,93.44,93.49,196985.0,92.0296,92.1279,91.9115,91.9607,196985.0
2022-06-21 14:40:00,93.48,93.67,93.32,93.41,267188.0,91.9509,92.1378,91.7935,91.882,267188.0
2022-06-21 14:50:00,93.41,93.66,93.4,93.44,154003.0,91.882,92.1279,91.8722,91.9115,154003.0
2022-06-21 15:00:00,93.44,93.57,93.41,93.45,237461.0,91.9115,92.0394,91.882,91.9214,237461.0
2022-06-21 15:10:00,93.46,93.59,93.44,93.48,281262.0,91.9312,92.0591,91.9115,91.9509,281262.0
2022-06-21 15:20:00,93.48,93.63,93.35,93.42,319620.0,91.9509,92.0984,91.823,91.8919,319620.0
2022-06-21 15:30:00,93.43,93.55,93.38,93.43,322300.0,91.9017,92.0197,91.8525,91.9017,322300.0
2022-06-21 15:40:00,93.43,93.47,93.34,93.36,362946.0,91.9017,91.941,91.8132,91.8328,362946.0
2022-06-21 15:50:00,93.36,93.55,93.26,93.3,720810.0,91.8328,92.0197,91.7345,91.7738,720810.0
2022-06-22 09:30:00,92.17,93.14,92.01,93.05,527623.0,90.6623,91.6164,90.5049,91.5279,527623.0
2022-06-22 09:40:00,93.01,93.1,92.46,92.64,283071.0,91.4886,91.5771,90.9476,91.1246,283071.0
2022-06-22 09:50:00,92.67,93.34,92.64,93.18,272342.0,91.1541,91.8132,91.1246,91.6558,272342.0
2022-06-22 10:00:00,93.2,93.31,92.75,93.22,169383.0,91.6755,91.7837,91.2328,91.6951,169383.0
2022-06-22 10:10:00,93.26,93.83,93.23,93.81,225444.0,91.7345,92.2952,91.705,92.2755,225444.0
2022-06-22 10:20:00,93.78,93.85,93.55,93.8,149964.0,92.246,92.3148,92.0197,92.2656,149964.0
2022-06-22 10:30:00,93.84,94.49,93.83,94.49,301414.0,92.305,92.9444,92.2952,92.9444,301414.0
2022-06-22 10:40:00,94.49,94.56,94.03,94.11,227933.0,92.9444,93.0132,92.4919,92.5706,227933.0
2022-06-22 10:50:00,94.08,94.24,93.96,94.21,177814.0,92.5411,92.6985,92.423,92.6689,177814.0
2022-06-22 11:00:00,94.21,94.24,93.83,93.85,134197.0,92.6689,92.6985,92.2952,92.3148,134197.0
2022-06-22 11:10:00,93.87,94.17,93.85,94.17,107840.0,92.3345,92.6296,92.3148,92.6296,107840.0
2022-06-22 11:20:00,94.15,94.27,94.04,94.21,103903.0,92.6099,92.728,92.5017,92.6689,103903.0
2022-06-22 11:30:00,94.21,94.52,94.19,94.41,156860.0,92.6689,92.9739,92.6493,92.8657,156860.0
2022-06-22 11:40:00,94.42,94.42,93.89,93.95,179534.0,92.8755,92.8755,92.3542,92.4132,179534.0
2022-06-22 11:50:00,93.96,93.97,93.43,93.49,131835.0,92.423,92.4329,91.9017,91.9607,131835.0
2022-06-22 12:00:00,93.48,93.83,93.41,93.52,101666.0,91.9509,92.2952,91.882,91.9902,101666.0
2022-06-22 12:10:00,93.54,93.99,93.5,93.95,112527.0,92.0099,92.4525,91.9706,92.4132,112527.0
2022-06-22 12:20:00,93.9,94.09,93.83,94.01,121749.0,92.364,92.5509,92.2952,92.4722,121749.0
2022-06-22 12:30:00,94.0,94.14,93.9,94.0,80631.0,92.4624,92.6001,92.364,92.4624,80631.0
2022-06-22 12:40:00,94.02,94.04,93.89,93.93,86737.0,92.482,92.5017,92.3542,92.3935,86737.0
2022-06-22 12:50:00,93.95,94.14,93.86,94.12,176407.0,92.4132,92.6001,92.3247,92.5804,176407.0
2022-06-22 13:00:00,94.12,94.19,93.83,94.05,201267.0,92.5804,92.6493,92.2952,92.5116,201267.0
2022-06-22 13:10:00,94.04,94.37,94.03,94.34,114515.0,92.5017,92.8263,92.4919,92.7968,114515.0
2022-06-22 13:20:00,94.33,94.48,94.31,94.47,150385.0,92.787,92.9345,92.7673,92.9247,150385.0
2022-06-22 13:30:00,94.47,94.51,94.2,94.32,195089.0,92.9247,92.964,92.6591,92.7771,195089.0
2022-06-22 13:40:00,94.3,94.39,94.18,94.35,125986.0,92.7575,92.846,92.6394,92.8067,125986.0
2022-06-22 13:50:00,94.36,94.36,94.03,94.15,137551.0,92.8165,92.8165,92.4919,92.6099,137551.0
2022-06-22 14:00:00,94.16,94.61,94.14,94.49,140075.0,92.6198,93.0624,92.6001,92.9444,140075.0
2022-06-22 14:10:00,94.49,94.54,94.35,94.4,131083.0,92.9444,92.9935,92.8067,92.8558,131083.0
2022-06-22 14:20:00,94.4,94.43,94.18,94.31,154787.0,92.8558,92.8853,92.6394,92.7673,154787.0
2022-06-22 14:30:00,94.32,94.44,94.3,94.39,133878.0,92.7771,92.8952,92.7575,92.846,133878.0
2022-06-22 14:40:00,94.36,94.45,94.14,94.15,151806.0,92.8165,92.905,92.6001,92.6099,151806.0
2022-06-22 14:50:00,94.13,94.32,94.05,94.27,152709.0,92.5903,92.7771,92.5116,92.728,152709.0
2022-06-22 15:00:00,94.27,94.39,94.1,94.18,188502.0,92.728,92.846,92.5607,92.6394,188502.0
2022-06-22 15:10:00,94.18,94.2,94.07,94.11,98734.0,92.6394,92.6591,92.5312,92.5706,98734.0
2022-06-22 15:20:00,94.11,94.13,93.73,93.81,136339.0,92.5706,92.5903,92.1968,92.2755,136339.0
2022-06-22 15:30:00,93.79,93.91,93.65,93.75,197293.0,92.2558,92.3738,92.1181,92.2165,197293.0
2022-06-22 15:40:00,93.74,93.82,93.29,93.37,363557.0,92.2066,92.2853,91.764,91.8427,363557.0
2022-06-22 15:50:00,93.36,93.83,93.28,93.42,688920.0,91.8328,92.2952,91.7542,91.8919,688920.0
2022-06-23 09:30:00,93.96,94.65,93.72,93.79,406644.0,92.423,93.1017,92.187,92.2558,406644.0
2022-06-23 09:40:00,93.79,94.01,93.4,93.4,241488.0,92.2558,92.4722,91.8722,91.8722,241488.0
2022-06-23 09:50:00,93.38,93.38,92.58,93.13,300764.0,91.8525,91.8525,91.0656,91.6066,300764.0
2022-06-23 10:00:00,93.15,93.43,92.85,93.01,133100.0,91.6263,91.9017,91.3312,91.4886,133100.0
2022-06-23 10:10:00,93.02,93.21,92.73,92.96,151533.0,91.4984,91.6853,91.2132,91.4394,151533.0
2022-06-23 10:20:00,93.01,93.32,92.98,93.1,177952.0,91.4886,91.7935,91.4591,91.5771,177952.0
2022-06-23 10:30:00,93.14,93.26,92.86,93.11,171889.0,91.6164,91.7345,91.341,91.5869,171889.0
2022-06-23 10:40:00,93.14,93.42,93.14,93.31,164886.0,91.6164,91.8919,91.6164,91.7837,164886.0
2022-06-23 10:50:00,93.33,93.57,93.29,93.38,113446.0,91.8033,92.0394,91.764,91.8525,113446.0
2022-06-23 11:00:00,93.4,93.4,93.04,93.19,105633.0,91.8722,91.8722,91.5181,91.6656,105633.0
2022-06-23 11:10:00,93.21,93.48,93.11,93.37,97125.0,91.6853,91.9509,91.5869,91.8427,97125.0
2022-06-23 11:20:00,93.36,93.46,93.21,93.42,136150.0,91.8328,91.9312,91.6853,91.8919,136150.0
2022-06-23 11:30:00,93.44,93.51,92.93,92.94,139838.0,91.9115,91.9804,91.4099,91.4197,139838.0
2022-06-23 11:40:00,92.95,93.06,92.8,93.05,170297.0,91.4296,91.5378,91.282,91.5279,170297.0
2022-06-23 11:50:00,93.04,93.12,92.67,92.69,181049.0,91.5181,91.5968,91.1541,91.1738,181049.0
2022-06-23 12:00:00,92.69,92.76,92.35,92.42,173301.0,91.1738,91.2427,90.8394,90.9082,173301.0
2022-06-23 12:10:00,92.41,92.86,92.37,92.77,225024.0,90.8984,91.341,90.859,91.2525,225024.0
2022-06-23 12:20:00,92.78,92.92,92.46,92.5,284614.0,91.2623,91.4,90.9476,90.9869,284614.0
2022-06-23 12:30:00,92.51,92.67,92.31,92.37,210662.0,90.9967,91.1541,90.8,90.859,210662.0
2022-06-23 12:40:00,92.35,92.55,92.27,92.48,181874.0,90.8394,91.0361,90.7607,90.9672,181874.0
2022-06-23 12:50:00,92.45,92.46,92.23,92.31,152917.0,90.9377,90.9476,90.7213,90.8,152917.0
2022-06-23 13:00:00,92.31,92.41,92.07,92.31,228299.0,90.8,90.8984,90.5639,90.8,228299.0
2022-06-23 13:10:00,92.33,92.44,92.29,92.38,96867.0,90.8197,90.9279,90.7803,90.8689,96867.0
2022-06-23 13:20:00,92.39,92.52,92.27,92.36,150136.0,90.8787,91.0066,90.7607,90.8492,150136.0
2022-06-23 13:30:00,92.38,92.48,92.34,92.41,180878.0,90.8689,90.9672,90.8295,90.8984,180878.0
2022-06-23 13:40:00,92.44,92.59,92.29,92.57,190837.0,90.9279,91.0754,90.7803,91.0558,190837.0
2022-06-23 13:50:00,92.57,92.83,92.56,92.75,172137.0,91.0558,91.3115,91.0459,91.2328,172137.0
2022-06-23 14:00:00,92.74,92.95,92.74,92.94,172295.0,91.223,91.4296,91.223,91.4197,172295.0
2022-06-23 14:10:00,92.95,92.99,92.8,92.88,173558.0,91.4296,91.4689,91.282,91.3607,173558.0
2022-06-23 14:20:00,92.88,93.33,92.84,93.31,187162.0,91.3607,91.8033,91.3214,91.7837,187162.0
2022-06-23 14:30:00,93.31,93.71,93.29,93.66,265133.0,91.7837,92.1771,91.764,92.1279,265133.0
2022-06-23 14:40:00,93.64,93.67,93.42,93.53,185469.0,92.1083,92.1378,91.8919,92.0001,185469.0
2022-06-23 14:50:00,93.53,93.63,93.5,93.57,165673.0,92.0001,92.0984,91.9706,92.0394,165673.0
2022-06-23 15:00:00,93.57,93.71,93.41,93.47,270822.0,92.0394,92.1771,91.882,91.941,270822.0
2022-06-23 15:10:00,93.47,93.62,93.42,93.58,139009.0,91.941,92.0886,91.8919,92.0492,139009.0
2022-06-23 15:20:00,93.59,93.7,93.52,93.63,290746.0,92.0591,92.1673,91.9902,92.0984,290746.0
2022-06-23 15:30:00,93.63,94.08,93.62,93.92,337409.0,92.0984,92.5411,92.0886,92.3837,337409.0
2022-06-23 15:40:00,93.93,94.34,93.91,94.33,337295.0,92.3935,92.7968,92.3738,92.787,337295.0
2022-06-23 15:50:00,94.34,94.46,94.22,94.3,536750.0,92.7968,92.9149,92.6788,92.7575,536750.0
2022-06-24 09:30:00,95.45,96.89,95.4,96.78,621494.0,93.8887,95.3051,93.8395,95.1969,621494.0
2022-06-24 09:40:00,96.76,97.67,96.59,97.62,441621.0,95.1772,96.0723,95.01,96.0232,441621.0
2022-06-24 09:50:00,97.61,98.1,97.59,98.06,374579.0,96.0133,96.4953,95.9937,96.456,374579.0
2022-06-24 10:00:00,98.07,98.57,98.06,98.46,495395.0,96.4658,96.9576,96.456,96.8494,495395.0
2022-06-24 10:10:00,98.44,98.53,98.09,98.12,295235.0,96.8297,96.9183,96.4855,96.515,295235.0
2022-06-24 10:20:00,98.12,98.19,97.77,98.04,228053.0,96.515,96.5838,96.1707,96.4363,228053.0
2022-06-24 10:30:00,98.09,98.2,97.9,97.95,135995.0,96.4855,96.5937,96.2986,96.3478,135995.0
2022-06-24 10:40:00,97.94,97.94,97.5,97.74,191416.0,96.3379,96.3379,95.9051,96.1412,191416.0
2022-06-24 10:50:00,97.74,97.89,97.57,97.86,165035.0,96.1412,96.2887,95.974,96.2592,165035.0
2022-06-24 11:00:00,97.85,98.04,97.74,97.78,129210.0,96.2494,96.4363,96.1412,96.1805,129210.0
2022-06-24 11:10:00,97.78,97.8,97.37,97.5,180440.0,96.1805,96.2002,95.7773,95.9051,180440.0
2022-06-24 11:20:00,97.5,97.83,97.44,97.8,208483.0,95.9051,96.2297,95.8461,96.2002,208483.0
2022-06-24 11:30:00,97.8,98.01,97.72,97.99,130181.0,96.2002,96.4068,96.1215,96.3871,130181.0
2022-06-24 11:40:00,97.97,97.99,97.72,97.78,131024.0,96.3674,96.3871,96.1215,96.1805,131024.0
2022-06-24 11:50:00,97.77,98.07,97.75,98.03,99173.0,96.1707,96.4658,96.151,96.4265,99173.0
2022-06-24 12:00:00,98.02,98.05,97.89,97.94,76615.0,96.4166,96.4461,96.2887,96.3379,76615.0
2022-06-24 12:10:00,97.94,98.05,97.92,97.99,86664.0,96.3379,96.4461,96.3183,96.3871,86664.0
2022-06-24 12:20:00,98.0,98.01,97.69,97.94,81744.0,96.3969,96.4068,96.092,96.3379,81744.0
2022-06-24 12:30:00,97.95,97.96,97.58,97.74,92470.0,96.3478,96.3576,95.9838,96.1412,92470.0
2022-06-24 12:40:00,97.75,97.98,97.75,97.9,83423.0,96.151,96.3773,96.151,96.2986,83423.0
2022-06-24 12:50:00,97.91,98.09,97.89,98.03,68468.0,96.3084,96.4855,96.2887,96.4265,68468.0
2022-06-24 13:00:00,98.03,98.05,97.89,97.95,113183.0,96.4265,96.4461,96.2887,96.3478,113183.0
2022-06-24 13:10:00,97.95,98.03,97.72,97.73,115607.0,96.3478,96.4265,96.1215,96.1314,115607.0
2022-06-24 13:20:00,97.74,97.81,97.68,97.73,82682.0,96.1412,96.2101,96.0822,96.1314,82682.0
2022-06-24 13:30:00,97.73,97.76,97.47,97.53,92146.0,96.1314,96.1609,95.8756,95.9346,92146.0
2022-06-24 13:40:00,97.52,97.59,97.41,97.43,102590.0,95.9248,95.9937,95.8166,95.8363,102590.0
2022-06-24 13:50:00,97.43,97.51,97.25,97.3,113573.0,95.8363,95.915,95.6592,95.7084,113573.0
2022-06-24 14:00:00,97.32,97.39,97.22,97.31,108675.0,95.7281,95.7969,95.6297,95.7182,108675.0
2022-06-24 14:10:00,97.32,97.46,97.3,97.46,117151.0,95.7281,95.8658,95.7084,95.8658,117151.0
2022-06-24 14:20:00,97.45,97.56,97.37,97.49,82440.0,95.8559,95.9641,95.7773,95.8953,82440.0
2022-06-24 14:30:00,97.48,97.58,97.44,97.45,84415.0,95.8855,95.9838,95.8461,95.8559,84415.0
2022-06-24 14:40:00,97.45,97.68,97.42,97.68,122122.0,95.8559,96.0822,95.8264,96.0822,122122.0
2022-06-24 14:50:00,97.68,97.69,97.47,97.58,108038.0,96.0822,96.092,95.8756,95.9838,108038.0
2022-06-24 15:00:00,97.58,97.62,97.47,97.53,141578.0,95.9838,96.0232,95.8756,95.9346,141578.0
2022-06-24 15:10:00,97.53,97.65,97.47,97.57,129465.0,95.9346,96.0527,95.8756,95.974,129465.0
2022-06-24 15:20:00,97.58,97.6,97.46,97.58,115746.0,95.9838,96.0035,95.8658,95.9838,115746.0
2022-06-24 15:30:00,97.57,97.57,97.41,97.56,242933.0,95.974,95.974,95.8166,95.9641,242933.0
2022-06-24 15:40:00,97.56,97.7,97.47,97.65,396144.0,95.9641,96.1019,95.8756,96.0527,396144.0
2022-06-24 15:50:00,97.65,97.82,97.54,97.82,700297.0,96.0527,96.2199,95.9445,96.2199,700297.0
2022-06-27 09:30:00,98.22,98.23,96.91,97.3,380528.0,96.6133,96.6232,95.3248,95.7084,380528.0
2022-06-27 09:40:00,97.3,97.3,96.37,96.46,238242.0,95.7084,95.7084,94.7936,94.8821,238242.0
2022-06-27 09:50:00,96.43,96.83,96.38,96.42,389020.0,94.8526,95.2461,94.8034,94.8428,389020.0
2022-06-27 10:00:00,96.44,96.83,96.31,96.4,229084.0,94.8625,95.2461,94.7346,94.8231,229084.0
2022-06-27 10:10:00,96.41,96.41,96.07,96.23,147028.0,94.833,94.833,94.4985,94.6559,147028.0
2022-06-27 10:20:00,96.23,96.45,95.82,95.82,126975.0,94.6559,94.8723,94.2526,94.2526,126975.0
2022-06-27 10:30:00,95.82,96.42,95.8,96.32,84834.0,94.2526,94.8428,94.2329,94.7444,84834.0
2022-06-27 10:40:00,96.28,96.72,96.15,96.55,116819.0,94.7051,95.1379,94.5772,94.9707,116819.0
2022-06-27 10:50:00,96.57,97.02,96.52,96.92,168487.0,94.9903,95.433,94.9412,95.3346,168487.0
2022-06-27 11:00:00,96.92,97.07,96.68,96.69,105890.0,95.3346,95.4822,95.0985,95.1084,105890.0
2022-06-27 11:10:00,96.68,96.84,96.55,96.84,114358.0,95.0985,95.2559,94.9707,95.2559,114358.0
2022-06-27 11:20:00,96.81,97.16,96.77,97.12,97415.0,95.2264,95.5707,95.1871,95.5313,97415.0
2022-06-27 11:30:00,97.12,97.14,96.91,96.97,89124.0,95.5313,95.551,95.3248,95.3838,89124.0
2022-06-27 11:40:00,96.98,97.3,96.98,97.29,99203.0,95.3936,95.7084,95.3936,95.6986,99203.0
2022-06-27 11:50:00,97.26,97.26,96.85,96.88,101044.0,95.6691,95.6691,95.2658,95.2953,101044.0
2022-06-27 12:00:00,96.87,96.95,96.52,96.58,82282.0,95.2854,95.3641,94.9412,95.0002,82282.0
2022-06-27 12:10:00,96.58,96.68,96.34,96.43,122775.0,95.0002,95.0985,94.7641,94.8526,122775.0
2022-06-27 12:20:00,96.42,96.44,95.98,96.15,128599.0,94.8428,94.8625,94.41,94.5772,128599.0
2022-06-27 12:30:00,96.15,96.25,96.03,96.25,50840.0,94.5772,94.6756,94.4592,94.6756,50840.0
2022-06-27 12:40:00,96.23,96.48,96.22,96.45,66931.0,94.6559,94.9018,94.6461,94.8723,66931.0
2022-06-27 12:50:00,96.44,96.5,96.38,96.47,45787.0,94.8625,94.9215,94.8034,94.892,45787.0
2022-06-27 13:00:00,96.47,96.52,96.12,96.22,79402.0,94.892,94.9412,94.5477,94.6461,79402.0
2022-06-27 13:10:00,96.24,96.7,96.22,96.7,137741.0,94.6657,95.1182,94.6461,95.1182,137741.0
2022-06-27 13:20:00,96.7,96.73,96.44,96.47,84407.0,95.1182,95.1477,94.8625,94.892,84407.0
2022-06-27 13:30:00,96.46,96.49,96.28,96.43,72161.0,94.8821,94.9116,94.7051,94.8526,72161.0
2022-06-27 13:40:00,96.41,96.44,96.11,96.22,101837.0,94.833,94.8625,94.5379,94.6461,101837.0
2022-06-27 13:50:00,96.22,96.4,96.17,96.19,75657.0,94.6461,94.8231,94.5969,94.6166,75657.0
2022-06-27 14:00:00,96.2,96.3,96.1,96.23,76062.0,94.6264,94.7248,94.528,94.6559,76062.0
2022-06-27 14:10:00,96.23,96.29,96.11,96.23,184611.0,94.6559,94.7149,94.5379,94.6559,184611.0
2022-06-27 14:20:00,96.24,96.4,96.13,96.39,120143.0,94.6657,94.8231,94.5575,94.8133,120143.0
2022-06-27 14:30:00,96.38,96.64,96.34,96.59,97111.0,94.8034,95.0592,94.7641,95.01,97111.0
2022-06-27 14:40:00,96.61,96.62,96.49,96.57,116623.0,95.0297,95.0395,94.9116,94.9903,116623.0
2022-06-27 14:50:00,96.59,96.59,96.37,96.41,83418.0,95.01,95.01,94.7936,94.833,83418.0
2022-06-27 15:00:00,96.39,96.48,96.1,96.28,121105.0,94.8133,94.9018,94.528,94.7051,121105.0
2022-06-27 15:10:00,96.28,96.59,96.27,96.56,114654.0,94.7051,95.01,94.6952,94.9805,114654.0
2022-06-27 15:20:00,96.54,96.56,96.35,96.45,121137.0,94.9608,94.9805,94.7739,94.8723,121137.0
2022-06-27 15:30:00,96.43,96.45,96.19,96.27,166309.0,94.8526,94.8723,94.6166,94.6952,166309.0
2022-06-27 15:40:00,96.27,96.7,96.26,96.61,200541.0,94.6952,95.1182,94.6854,95.0297,200541.0
2022-06-27 15:50:00,96.61,96.64,96.18,96.61,570911.0,95.0297,95.0592,94.6067,95.0297,570911.0
2022-06-28 09:30:00,99.74,100.05,99.03,99.59,1083050.0,98.1085,98.4134,97.4101,97.9609,1083050.0
2022-06-28 09:40:00,99.59,100.4,99.45,100.28,608237.0,97.9609,98.7577,97.8232,98.6397,608237.0
2022-06-28 09:50:00,100.27,100.34,99.97,100.07,391152.0,98.6298,98.6987,98.3347,98.4331,391152.0
2022-06-28 10:00:00,100.07,100.3,99.5,99.8,701079.0,98.4331,98.6593,97.8724,98.1675,701079.0
2022-06-28 10:10:00,99.81,100.24,99.69,99.93,437966.0,98.1773,98.6003,98.0593,98.2954,437966.0
2022-06-28 10:20:00,99.92,100.25,99.69,100.05,693406.0,98.2855,98.6101,98.0593,98.4134,693406.0
2022-06-28 10:30:00,100.05,100.23,99.89,100.18,525870.0,98.4134,98.5905,98.256,98.5413,525870.0
2022-06-28 10:40:00,100.16,100.21,99.57,99.58,499225.0,98.5216,98.5708,97.9413,97.9511,499225.0
2022-06-28 10:50:00,99.59,100.01,99.42,100.01,323121.0,97.9609,98.3741,97.7937,98.3741,323121.0
2022-06-28 11:00:00,99.99,100.18,99.83,99.94,258214.0,98.3544,98.5413,98.197,98.3052,258214.0
2022-06-28 11:10:00,99.95,99.99,99.08,99.1,337000.0,98.315,98.3544,97.4593,97.479,337000.0
2022-06-28 11:20:00,99.1,99.18,98.39,98.4,344949.0,97.479,97.5576,96.7806,96.7904,344949.0
2022-06-28 11:30:00,98.4,98.7,98.07,98.13,354968.0,96.7904,97.0855,96.4658,96.5248,354968.0
2022-06-28 11:40:00,98.12,98.16,97.86,98.07,157738.0,96.515,96.5543,96.2592,96.4658,157738.0
2022-06-28 11:50:00,98.08,98.09,97.68,97.68,175857.0,96.4756,96.4855,96.0822,96.0822,175857.0
2022-06-28 12:00:00,97.66,97.76,97.46,97.66,193404.0,96.0625,96.1609,95.8658,96.0625,193404.0
2022-06-28 12:10:00,97.63,97.75,97.54,97.68,242476.0,96.033,96.151,95.9445,96.0822,242476.0
2022-06-28 12:20:00,97.69,97.82,97.46,97.81,152232.0,96.092,96.2199,95.8658,96.2101,152232.0
2022-06-28 12:30:00,97.81,97.84,97.49,97.77,120611.0,96.2101,96.2396,95.8953,96.1707,120611.0
2022-06-28 12:40:00,97.79,97.99,97.75,97.95,146238.0,96.1904,96.3871,96.151,96.3478,146238.0
2022-06-28 12:50:00,97.97,98.02,97.7,97.8,137689.0,96.3674,96.4166,96.1019,96.2002,137689.0
2022-06-28 13:00:00,97.79,97.79,97.29,97.29,136135.0,96.1904,96.1904,95.6986,95.6986,136135.0
2022-06-28 13:10:00,97.29,97.4,97.1,97.11,139350.0,95.6986,95.8068,95.5117,95.5215,139350.0
2022-06-28 13:20:00,97.13,97.4,97.05,97.37,188982.0,95.5412,95.8068,95.4625,95.7773,188982.0
2022-06-28 13:30:00,97.35,97.46,96.93,96.93,212342.0,95.7576,95.8658,95.3444,95.3444,212342.0
2022-06-28 13:40:00,96.91,97.01,96.8,96.89,179173.0,95.3248,95.4231,95.2166,95.3051,179173.0
2022-06-28 13:50:00,96.89,96.98,96.72,96.82,193548.0,95.3051,95.3936,95.1379,95.2362,193548.0
2022-06-28 14:00:00,96.82,97.01,96.65,96.7,192554.0,95.2362,95.4231,95.069,95.1182,192554.0
2022-06-28 14:10:00,96.7,96.79,96.51,96.53,178577.0,95.1182,95.2067,94.9313,94.951,178577.0
2022-06-28 14:20:00,96.51,96.65,96.48,96.6,125607.0,94.9313,95.069,94.9018,95.0198,125607.0
2022-06-28 14:30:00,96.59,96.6,96.38,96.45,136010.0,95.01,95.0198,94.8034,94.8723,136010.0
2022-06-28 14:40:00,96.45,96.71,96.38,96.69,152913.0,94.8723,95.128,94.8034,95.1084,152913.0
2022-06-28 14:50:00,96.7,96.71,96.46,96.5,215607.0,95.1182,95.128,94.8821,94.9215,215607.0
2022-06-28 15:00:00,96.5,96.63,96.21,96.39,193862.0,94.9215,95.0494,94.6362,94.8133,193862.0
2022-06-28 15:10:00,96.38,96.57,96.34,96.48,219752.0,94.8034,94.9903,94.7641,94.9018,219752.0
2022-06-28 15:20:00,96.48,96.54,96.36,96.47,179189.0,94.9018,94.9608,94.7838,94.892,179189.0
2022-06-28 15:30:00,96.47,96.56,96.13,96.23,252802.0,94.892,94.9805,94.5575,94.6559,252802.0
2022-06-28 15:40:00,96.24,96.26,95.83,95.92,357782.0,94.6657,94.6854,94.2624,94.351,357782.0
2022-06-28 15:50:00,95.91,96.08,95.78,95.94,681823.0,94.3411,94.5084,94.2133,94.3706,681823.0
2022-06-29 09:30:00,95.95,95.96,94.73,95.01,526404.0,94.3805,94.3903,93.1804,93.4559,526404.0
2022-06-29 09:40:00,95.01,95.4,94.89,95.13,280285.0,93.4559,93.8395,93.3378,93.5739,280285.0
2022-06-29 09:50:00,95.13,96.11,95.1,95.47,292579.0,93.5739,94.5379,93.5444,93.9083,292579.0
2022-06-29 10:00:00,95.5,96.21,95.37,95.61,212687.0,93.9378,94.6362,93.81,94.046,212687.0
2022-06-29 10:10:00,95.63,95.93,95.07,95.08,137892.0,94.0657,94.3608,93.5149,93.5247,137892.0
2022-06-29 10:20:00,95.08,95.59,94.94,95.3,174832.0,93.5247,94.0264,93.387,93.7411,174832.0
2022-06-29 10:30:00,95.3,95.52,94.99,95.33,126814.0,93.7411,93.9575,93.4362,93.7706,126814.0
2022-06-29 10:40:00,95.36,95.78,95.31,95.47,147092.0,93.8001,94.2133,93.7509,93.9083,147092.0
2022-06-29 10:50:00,95.46,95.57,95.05,95.14,100274.0,93.8985,94.0067,93.4952,93.5837,100274.0
2022-06-29 11:00:00,95.13,95.21,94.92,95.04,112579.0,93.5739,93.6526,93.3673,93.4854,112579.0
2022-06-29 11:10:00,95.03,95.09,94.82,94.85,115737.0,93.4755,93.5345,93.269,93.2985,115737.0
2022-06-29 11:20:00,94.84,94.87,94.59,94.8,102292.0,93.2886,93.3181,93.0427,93.2493,102292.0
2022-06-29 11:30:00,94.79,95.14,94.69,95.02,114900.0,93.2395,93.5837,93.1411,93.4657,114900.0
2022-06-29 11:40:00,95.0,95.28,94.93,95.19,231872.0,93.446,93.7214,93.3772,93.6329,231872.0
2022-06-29 11:50:00,95.2,95.53,95.14,95.42,97054.0,93.6427,93.9673,93.5837,93.8591,97054.0
2022-06-29 12:00:00,95.4,95.42,95.2,95.22,90299.0,93.8395,93.8591,93.6427,93.6624,90299.0
2022-06-29 12:10:00,95.23,95.28,95.07,95.28,78689.0,93.6723,93.7214,93.5149,93.7214,78689.0
2022-06-29 12:20:00,95.29,95.39,94.94,94.95,110645.0,93.7313,93.8296,93.387,93.3968,110645.0
2022-06-29 12:30:00,94.94,95.11,94.83,95.02,112914.0,93.387,93.5542,93.2788,93.4657,112914.0
2022-06-29 12:40:00,95.0,95.04,94.78,94.81,123156.0,93.446,93.4854,93.2296,93.2591,123156.0
2022-06-29 12:50:00,94.81,94.91,94.71,94.87,138544.0,93.2591,93.3575,93.1608,93.3181,138544.0
2022-06-29 13:00:00,94.87,95.09,94.84,95.09,110091.0,93.3181,93.5345,93.2886,93.5345,110091.0
2022-06-29 13:10:00,95.08,95.23,94.7,94.75,109592.0,93.5247,93.6723,93.1509,93.2001,109592.0
2022-06-29 13:20:00,94.74,94.87,94.53,94.85,101962.0,93.1903,93.3181,92.9837,93.2985,101962.0
2022-06-29 13:30:00,94.84,95.06,94.77,95.03,77185.0,93.2886,93.505,93.2198,93.4755,77185.0
2022-06-29 13:40:00,95.03,95.19,95.02,95.15,87347.0,93.4755,93.6329,93.4657,93.5936,87347.0
2022-06-29 13:50:00,95.16,95.45,95.15,95.41,132447.0,93.6034,93.8887,93.5936,93.8493,132447.0
2022-06-29 14:00:00,95.41,95.76,95.37,95.7,152633.0,93.8493,94.1936,93.81,94.1346,152633.0
2022-06-29 14:10:00,95.67,95.76,95.6,95.72,146717.0,94.1051,94.1936,94.0362,94.1542,146717.0
2022-06-29 14:20:00,95.72,95.84,95.6,95.81,149871.0,94.1542,94.2723,94.0362,94.2428,149871.0
2022-06-29 14:30:00,95.81,95.82,95.61,95.7,144677.0,94.2428,94.2526,94.046,94.1346,144677.0
2022-06-29 14:40:00,95.7,95.73,95.45,95.47,140352.0,94.1346,94.1641,93.8887,93.9083,140352.0
2022-06-29 14:50:00,95.47,95.67,95.44,95.65,116111.0,93.9083,94.1051,93.8788,94.0854,116111.0
2022-06-29 15:00:00,95.65,95.76,95.4,95.74,160363.0,94.0854,94.1936,93.8395,94.1739,160363.0
2022-06-29 15:10:00,95.72,95.86,95.58,95.73,129734.0,94.1542,94.292,94.0165,94.1641,129734.0
2022-06-29 15:20:00,95.71,96.07,95.7,96.05,153483.0,94.1444,94.4985,94.1346,94.4788,153483.0
2022-06-29 15:30:00,96.07,96.07,95.61,95.7,248194.0,94.4985,94.4985,94.046,94.1346,248194.0
2022-06-29 15:40:00,95.71,95.79,95.55,95.63,192353.0,94.1444,94.2231,93.987,94.0657,192353.0
2022-06-29 15:50:00,95.65,95.78,95.45,95.63,446921.0,94.0854,94.2133,93.8887,94.0657,446921.0
2022-06-30 09:30:00,94.42,94.49,93.43,93.46,519919.0,92.8755,92.9444,91.9017,91.9312,519919.0
2022-06-30 09:40:00,93.45,93.61,93.15,93.28,358672.0,91.9214,92.0788,91.6263,91.7542,358672.0
2022-06-30 09:50:00,93.27,93.35,92.72,92.95,285234.0,91.7443,91.823,91.2033,91.4296,285234.0
2022-06-30 10:00:00,92.95,92.99,92.56,92.57,211848.0,91.4296,91.4689,91.0459,91.0558,211848.0
2022-06-30 10:10:00,92.55,93.06,92.54,92.95,182593.0,91.0361,91.5378,91.0263,91.4296,182593.0
2022-06-30 10:20:00,92.94,93.1,92.74,93.06,253367.0,91.4197,91.5771,91.223,91.5378,253367.0
2022-06-30 10:30:00,93.04,93.63,92.97,93.39,317263.0,91.5181,92.0984,91.4492,91.8624,317263.0
2022-06-30 10:40:00,93.39,93.5,93.18,93.34,136064.0,91.8624,91.9706,91.6558,91.8132,136064.0
2022-06-30 10:50:00,93.32,93.91,93.25,93.86,213937.0,91.7935,92.3738,91.7246,92.3247,213937.0
2022-06-30 11:00:00,93.87,94.04,93.52,93.98,214903.0,92.3345,92.5017,91.9902,92.4427,214903.0
2022-06-30 11:10:00,93.98,94.13,93.82,94.02,233282.0,92.4427,92.5903,92.2853,92.482,233282.0
2022-06-30 11:20:00,94.01,94.44,93.99,94.27,174974.0,92.4722,92.8952,92.4525,92.728,174974.0
2022-06-30 11:30:00,94.25,94.3,94.04,94.24,149215.0,92.7083,92.7575,92.5017,92.6985,149215.0
2022-06-30 11:40:00,94.26,94.51,94.17,94.38,158360.0,92.7181,92.964,92.6296,92.8362,158360.0
2022-06-30 11:50:00,94.32,94.65,94.27,94.64,118749.0,92.7771,93.1017,92.728,93.0919,118749.0
2022-06-30 12:00:00,94.63,94.72,94.27,94.33,170641.0,93.0821,93.1706,92.728,92.787,170641.0
2022-06-30 12:10:00,94.32,94.46,94.19,94.42,111712.0,92.7771,92.9149,92.6493,92.8755,111712.0
2022-06-30 12:20:00,94.4,95.15,94.39,95.15,136023.0,92.8558,93.5936,92.846,93.5936,136023.0
2022-06-30 12:30:00,95.15,95.44,94.86,94.95,206224.0,93.5936,93.8788,93.3083,93.3968,206224.0
2022-06-30 12:40:00,94.97,95.17,94.84,94.91,90439.0,93.4165,93.6132,93.2886,93.3575,90439.0
2022-06-30 12:50:00,94.9,95.03,94.77,94.95,60449.0,93.3477,93.4755,93.2198,93.3968,60449.0
2022-06-30 13:00:00,94.98,95.02,94.61,94.65,89067.0,93.4263,93.4657,93.0624,93.1017,89067.0
2022-06-30 13:10:00,94.66,94.66,94.18,94.25,113092.0,93.1116,93.1116,92.6394,92.7083,113092.0
2022-06-30 13:20:00,94.26,94.59,94.23,94.55,104773.0,92.7181,93.0427,92.6886,93.0034,104773.0
2022-06-30 13:30:00,94.56,94.76,94.54,94.72,89529.0,93.0132,93.2099,92.9935,93.1706,89529.0
2022-06-30 13:40:00,94.71,94.89,94.53,94.89,95848.0,93.1608,93.3378,92.9837,93.3378,95848.0
2022-06-30 13:50:00,94.88,95.08,94.78,94.86,87201.0,93.328,93.5247,93.2296,93.3083,87201.0
2022-06-30 14:00:00,94.88,94.99,94.61,94.67,89189.0,93.328,93.4362,93.0624,93.1214,89189.0
2022-06-30 14:10:00,94.66,94.78,94.57,94.73,82592.0,93.1116,93.2296,93.0231,93.1804,82592.0
2022-06-30 14:20:00,94.74,94.79,94.36,94.68,114127.0,93.1903,93.2395,92.8165,93.1313,114127.0
2022-06-30 14:30:00,94.67,94.75,94.53,94.59,82915.0,93.1214,93.2001,92.9837,93.0427,82915.0
2022-06-30 14:40:00,94.57,94.6,94.3,94.42,148009.0,93.0231,93.0526,92.7575,92.8755,148009.0
2022-06-30 14:50:00,94.42,94.43,94.08,94.17,135491.0,92.8755,92.8853,92.5411,92.6296,135491.0
2022-06-30 15:00:00,94.15,94.26,93.78,93.79,137253.0,92.6099,92.7181,92.246,92.2558,137253.0
2022-06-30 15:10:00,93.79,93.93,93.69,93.75,109970.0,92.2558,92.3935,92.1574,92.2165,109970.0
2022-06-30 15:20:00,93.77,94.39,93.77,94.38,150169.0,92.2361,92.846,92.2361,92.8362,150169.0
2022-06-30 15:30:00,94.37,94.79,94.3,94.49,290446.0,92.8263,93.2395,92.7575,92.9444,290446.0
2022-06-30 15:40:00,94.48,94.66,94.18,94.36,267954.0,92.9345,93.1116,92.6394,92.8165,267954.0
2022-06-30 15:50:00,94.36,94.57,93.99,94.47,641701.0,92.8165,93.0231,92.4525,92.9247,641701.0
2022-07-01 09:30:00,94.24,94.98,94.16,94.45,331738.0,92.6985,93.4263,92.6198,92.905,331738.0
2022-07-01 09:40:00,94.39,95.47,94.39,95.14,444874.0,92.846,93.9083,92.846,93.5837,444874.0
2022-07-01 09:50:00,95.16,95.72,94.97,95.47,360062.0,93.6034,94.1542,93.4165,93.9083,360062.0
2022-07-01 10:00:00,95.49,95.83,95.0,95.44,269681.0,93.928,94.2624,93.446,93.8788,269681.0
2022-07-01 10:10:00,95.46,95.54,94.69,95.02,354414.0,93.8985,93.9772,93.1411,93.4657,354414.0
2022-07-01 10:20:00,95.02,95.18,94.62,94.66,277982.0,93.4657,93.6231,93.0722,93.1116,277982.0
2022-07-01 10:30:00,94.65,94.77,94.11,94.19,202965.0,93.1017,93.2198,92.5706,92.6493,202965.0
2022-07-01 10:40:00,94.2,94.56,93.98,94.43,188091.0,92.6591,93.0132,92.4427,92.8853,188091.0
2022-07-01 10:50:00,94.43,94.62,94.18,94.34,156316.0,92.8853,93.0722,92.6394,92.7968,156316.0
2022-07-01 11:00:00,94.32,94.72,94.11,94.6,121690.0,92.7771,93.1706,92.5706,93.0526,121690.0
2022-07-01 11:10:00,94.58,95.05,94.47,94.91,220258.0,93.0329,93.4952,92.9247,93.3575,220258.0
2022-07-01 11:20:00,94.9,94.96,94.45,94.75,250592.0,93.3477,93.4067,92.905,93.2001,250592.0
2022-07-01 11:30:00,94.75,95.03,94.75,94.86,144963.0,93.2001,93.4755,93.2001,93.3083,144963.0
2022-07-01 11:40:00,94.87,95.0,94.79,94.87,142928.0,93.3181,93.446,93.2395,93.3181,142928.0
2022-07-01 11:50:00,94.88,94.88,94.43,94.59,134587.0,93.328,93.328,92.8853,93.0427,134587.0
2022-07-01 12:00:00,94.59,94.63,94.42,94.59,122924.0,93.0427,93.0821,92.8755,93.0427,122924.0
2022-07-01 12:10:00,94.55,95.1,94.38,95.06,149313.0,93.0034,93.5444,92.8362,93.505,149313.0
2022-07-01 12:20:00,95.02,95.19,94.97,95.05,145855.0,93.4657,93.6329,93.4165,93.4952,145855.0
2022-07-01 12:30:00,95.06,95.15,94.81,94.81,156194.0,93.505,93.5936,93.2591,93.2591,156194.0
2022-07-01 12:40:00,94.8,94.94,94.76,94.89,101401.0,93.2493,93.387,93.2099,93.3378,101401.0
2022-07-01 12:50:00,94.89,95.06,94.69,94.69,158050.0,93.3378,93.505,93.1411,93.1411,158050.0
2022-07-01 13:00:00,94.68,94.77,94.54,94.73,116176.0,93.1313,93.2198,92.9935,93.1804,116176.0
2022-07-01 13:10:00,94.74,95.06,94.72,94.87,152252.0,93.1903,93.505,93.1706,93.3181,152252.0
2022-07-01 13:20:00,94.86,95.03,94.77,95.01,89980.0,93.3083,93.4755,93.2198,93.4559,89980.0
2022-07-01 13:30:00,95.03,95.36,95.01,95.3,158327.0,93.4755,93.8001,93.4559,93.7411,158327.0
2022-07-01 13:40:00,95.28,95.44,95.12,95.43,186961.0,93.7214,93.8788,93.5641,93.869,186961.0
2022-07-01 13:50:00,95.42,95.51,95.33,95.45,125623.0,93.8591,93.9477,93.7706,93.8887,125623.0
2022-07-01 14:00:00,95.45,95.51,95.26,95.32,125145.0,93.8887,93.9477,93.7018,93.7608,125145.0
2022-07-01 14:10:00,95.31,95.48,95.15,95.47,133740.0,93.7509,93.9182,93.5936,93.9083,133740.0
2022-07-01 14:20:00,95.48,95.79,95.22,95.64,201471.0,93.9182,94.2231,93.6624,94.0755,201471.0
2022-07-01 14:30:00,95.66,95.9,95.63,95.89,149651.0,94.0952,94.3313,94.0657,94.3215,149651.0
2022-07-01 14:40:00,95.88,96.22,95.83,96.14,240545.0,94.3116,94.6461,94.2624,94.5674,240545.0
2022-07-01 14:50:00,96.15,96.17,95.89,96.0,155932.0,94.5772,94.5969,94.3215,94.4297,155932.0
2022-07-01 15:00:00,96.01,96.1,95.75,96.0,144024.0,94.4395,94.528,94.1838,94.4297,144024.0
2022-07-01 15:10:00,96.0,96.11,95.8,95.86,310743.0,94.4297,94.5379,94.2329,94.292,310743.0
2022-07-01 15:20:00,95.87,95.89,95.72,95.84,135753.0,94.3018,94.3215,94.1542,94.2723,135753.0
2022-07-01 15:30:00,95.84,96.13,95.84,96.12,191453.0,94.2723,94.5575,94.2723,94.5477,191453.0
2022-07-01 15:40:00,96.13,96.3,96.09,96.27,318391.0,94.5575,94.7248,94.5182,94.6952,318391.0
2022-07-01 15:50:00,96.27,96.32,95.97,96.17,481212.0,94.6952,94.7444,94.4002,94.5969,481212.0
2022-07-05 09:30:00,94.26,94.26,92.87,92.89,603794.0,92.7181,92.7181,91.3509,91.3705,603794.0
2022-07-05 09:40:00,92.88,93.55,92.69,92.76,432555.0,91.3607,92.0197,91.1738,91.2427,432555.0
2022-07-05 09:50:00,92.81,92.89,92.31,92.86,384552.0,91.2918,91.3705,90.8,91.341,384552.0
2022-07-05 10:00:00,92.83,93.26,92.6,93.26,198998.0,91.3115,91.7345,91.0853,91.7345,198998.0
2022-07-05 10:10:00,93.28,94.05,93.21,93.8,178266.0,91.7542,92.5116,91.6853,92.2656,178266.0
2022-07-05 10:20:00,93.76,93.99,93.63,93.94,197311.0,92.2263,92.4525,92.0984,92.4034,197311.0
2022-07-05 10:30:00,93.92,94.71,93.83,94.63,215564.0,92.3837,93.1608,92.2952,93.0821,215564.0
2022-07-05 10:40:00,94.63,94.76,93.98,94.15,194792.0,93.0821,93.2099,92.4427,92.6099,194792.0
2022-07-05 10:50:00,94.15,94.22,93.96,94.21,93586.0,92.6099,92.6788,92.423,92.6689,93586.0
2022-07-05 11:00:00,94.19,94.21,93.91,94.19,131382.0,92.6493,92.6689,92.3738,92.6493,131382.0
2022-07-05 11:10:00,94.2,94.25,93.85,93.97,69791.0,92.6591,92.7083,92.3148,92.4329,69791.0
2022-07-05 11:20:00,93.98,94.41,93.97,94.3,121642.0,92.4427,92.8657,92.4329,92.7575,121642.0
2022-07-05 11:30:00,94.28,94.34,94.06,94.15,104696.0,92.7378,92.7968,92.5214,92.6099,104696.0
2022-07-05 11:40:00,94.15,94.79,94.15,94.77,123499.0,92.6099,93.2395,92.6099,93.2198,123499.0
2022-07-05 11:50:00,94.79,94.84,94.62,94.69,108432.0,93.2395,93.2886,93.0722,93.1411,108432.0
2022-07-05 12:00:00,94.68,94.91,94.6,94.85,105937.0,93.1313,93.3575,93.0526,93.2985,105937.0
2022-07-05 12:10:00,94.87,95.07,94.68,94.92,100877.0,93.3181,93.5149,93.1313,93.3673,100877.0
2022-07-05 12:20:00,94.91,95.36,94.86,95.24,121593.0,93.3575,93.8001,93.3083,93.6821,121593.0
2022-07-05 12:30:00,95.26,95.46,95.14,95.34,83354.0,93.7018,93.8985,93.5837,93.7805,83354.0
2022-07-05 12:40:00,95.33,95.38,94.87,94.95,83842.0,93.7706,93.8198,93.3181,93.3968,83842.0
2022-07-05 12:50:00,94.96,95.05,94.79,94.88,73204.0,93.4067,93.4952,93.2395,93.328,73204.0
2022-07-05 13:00:00,94.88,95.2,94.87,95.2,66027.0,93.328,93.6427,93.3181,93.6427,66027.0
2022-07-05 13:10:00,95.2,95.48,95.18,95.46,63569.0,93.6427,93.9182,93.6231,93.8985,63569.0
2022-07-05 13:20:00,95.47,95.58,95.33,95.53,130197.0,93.9083,94.0165,93.7706,93.9673,130197.0
2022-07-05 13:30:00,95.51,96.09,95.49,96.09,149939.0,93.9477,94.5182,93.928,94.5182,149939.0
2022-07-05 13:40:00,96.07,96.18,95.75,95.84,149406.0,94.4985,94.6067,94.1838,94.2723,149406.0
2022-07-05 13:50:00,95.84,96.09,95.82,96.0,110772.0,94.2723,94.5182,94.2526,94.4297,110772.0
2022-07-05 14:00:00,95.99,96.27,95.96,96.18,125227.0,94.4198,94.6952,94.3903,94.6067,125227.0
2022-07-05 14:10:00,96.19,96.33,96.01,96.31,126576.0,94.6166,94.7543,94.4395,94.7346,126576.0
2022-07-05 14:20:00,96.31,96.59,96.25,96.54,134161.0,94.7346,95.01,94.6756,94.9608,134161.0
2022-07-05 14:30:00,96.55,96.85,96.43,96.83,158932.0,94.9707,95.2658,94.8526,95.2461,158932.0
2022-07-05 14:40:00,96.84,96.88,96.6,96.63,101435.0,95.2559,95.2953,95.0198,95.0494,101435.0
2022-07-05 14:50:00,96.67,96.82,96.59,96.73,122318.0,95.0887,95.2362,95.01,95.1477,122318.0
2022-07-05 15:00:00,96.74,96.99,96.58,96.97,147872.0,95.1576,95.4035,95.0002,95.3838,147872.0
2022-07-05 15:10:00,96.97,96.98,96.6,96.64,135545.0,95.3838,95.3936,95.0198,95.0592,135545.0
2022-07-05 15:20:00,96.65,97.13,96.65,97.06,162155.0,95.069,95.5412,95.069,95.4723,162155.0
2022-07-05 15:30:00,97.06,97.19,96.93,96.95,256797.0,95.4723,95.6002,95.3444,95.3641,256797.0
2022-07-05 15:40:00,96.96,97.08,96.91,97.08,213490.0,95.374,95.492,95.3248,95.492,213490.0
2022-07-05 15:50:00,97.07,97.23,96.87,97.22,509447.0,95.4822,95.6395,95.2854,95.6297,509447.0
2022-07-06 09:30:00,97.53,98.19,96.8,97.05,423224.0,95.9346,96.5838,95.2166,95.4625,423224.0
2022-07-06 09:40:00,97.06,97.46,96.66,96.7,213186.0,95.4723,95.8658,95.0789,95.1182,213186.0
2022-07-06 09:50:00,96.69,97.05,96.42,97.05,225647.0,95.1084,95.4625,94.8428,95.4625,225647.0
2022-07-06 10:00:00,97.0,97.49,96.66,97.4,162954.0,95.4133,95.8953,95.0789,95.8068,162954.0
2022-07-06 10:10:00,97.41,97.42,96.57,96.75,193382.0,95.8166,95.8264,94.9903,95.1674,193382.0
2022-07-06 10:20:00,96.73,97.05,96.57,96.9,155361.0,95.1477,95.4625,94.9903,95.3149,155361.0
2022-07-06 10:30:00,96.9,97.03,96.71,96.94,81208.0,95.3149,95.4428,95.128,95.3543,81208.0
2022-07-06 10:40:00,96.94,97.33,96.76,96.93,108665.0,95.3543,95.7379,95.1772,95.3444,108665.0
2022-07-06 10:50:00,96.92,97.0,96.55,96.77,103405.0,95.3346,95.4133,94.9707,95.1871,103405.0
2022-07-06 11:00:00,96.77,96.86,96.43,96.55,78943.0,95.1871,95.2756,94.8526,94.9707,78943.0
2022-07-06 11:10:00,96.52,96.74,96.43,96.69,132893.0,94.9412,95.1576,94.8526,95.1084,132893.0
2022-07-06 11:20:00,96.7,96.75,96.05,96.05,139102.0,95.1182,95.1674,94.4788,94.4788,139102.0
2022-07-06 11:30:00,96.06,96.06,95.45,95.74,240317.0,94.4887,94.4887,93.8887,94.1739,240317.0
2022-07-06 11:40:00,95.75,95.93,95.53,95.84,138116.0,94.1838,94.3608,93.9673,94.2723,138116.0
2022-07-06 11:50:00,95.84,96.06,95.84,95.91,95720.0,94.2723,94.4887,94.2723,94.3411,95720.0
2022-07-06 12:00:00,95.9,95.91,95.57,95.65,94921.0,94.3313,94.3411,94.0067,94.0854,94921.0
2022-07-06 12:10:00,95.64,95.92,95.53,95.91,97213.0,94.0755,94.351,93.9673,94.3411,97213.0
2022-07-06 12:20:00,95.91,95.98,95.74,95.91,129056.0,94.3411,94.41,94.1739,94.3411,129056.0
2022-07-06 12:30:00,95.9,96.0,95.79,95.92,77756.0,94.3313,94.4297,94.2231,94.351,77756.0
2022-07-06 12:40:00,95.93,96.03,95.84,95.93,47220.0,94.3608,94.4592,94.2723,94.3608,47220.0
2022-07-06 12:50:00,95.91,96.02,95.8,95.98,54454.0,94.3411,94.4493,94.2329,94.41,54454.0
2022-07-06 13:00:00,95.99,96.29,95.99,96.2,118140.0,94.4198,94.7149,94.4198,94.6264,118140.0
2022-07-06 13:10:00,96.2,96.22,96.03,96.11,78554.0,94.6264,94.6461,94.4592,94.5379,78554.0
2022-07-06 13:20:00,96.12,96.13,95.76,95.81,89749.0,94.5477,94.5575,94.1936,94.2428,89749.0
2022-07-06 13:30:00,95.81,95.86,95.77,95.83,87909.0,94.2428,94.292,94.2034,94.2624,87909.0
2022-07-06 13:40:00,95.84,95.86,95.7,95.79,66683.0,94.2723,94.292,94.1346,94.2231,66683.0
2022-07-06 13:50:00,95.78,95.9,95.75,95.83,68802.0,94.2133,94.3313,94.1838,94.2624,68802.0
2022-07-06 14:00:00,95.84,96.21,95.52,95.95,153855.0,94.2723,94.6362,93.9575,94.3805,153855.0
2022-07-06 14:10:00,95.95,95.95,95.4,95.47,115112.0,94.3805,94.3805,93.8395,93.9083,115112.0
2022-07-06 14:20:00,95.45,96.13,95.41,96.11,106142.0,93.8887,94.5575,93.8493,94.5379,106142.0
2022-07-06 14:30:00,96.12,96.48,96.07,96.36,135186.0,94.5477,94.9018,94.4985,94.7838,135186.0
2022-07-06 14:40:00,96.37,96.74,96.33,96.48,118280.0,94.7936,95.1576,94.7543,94.9018,118280.0
2022-07-06 14:50:00,96.47,96.63,96.45,96.63,95127.0,94.892,95.0494,94.8723,95.0494,95127.0
2022-07-06 15:00:00,96.64,96.64,96.34,96.48,123872.0,95.0592,95.0592,94.7641,94.9018,123872.0
2022-07-06 15:10:00,96.48,96.66,96.43,96.6,95805.0,94.9018,95.0789,94.8526,95.0198,95805.0
2022-07-06 15:20:00,96.6,96.79,96.6,96.67,102501.0,95.0198,95.2067,95.0198,95.0887,102501.0
2022-07-06 15:30:00,96.66,96.95,96.6,96.68,150177.0,95.0789,95.3641,95.0198,95.0985,150177.0
2022-07-06 15:40:00,96.67,96.72,96.32,96.39,161371.0,95.0887,95.1379,94.7444,94.8133,161371.0
2022-07-06 15:50:00,96.4,96.45,95.89,96.11,416896.0,94.8231,94.8723,94.3215,94.5379,416896.0
2022-07-07 09:30:00,96.9,97.18,96.3,96.56,400802.0,95.3149,95.5904,94.7248,94.9805,400802.0
2022-07-07 09:40:00,96.57,97.3,96.52,97.18,197865.0,94.9903,95.7084,94.9412,95.5904,197865.0
2022-07-07 09:50:00,97.18,97.23,96.81,96.9,150880.0,95.5904,95.6395,95.2264,95.3149,150880.0
2022-07-07 10:00:00,96.91,96.91,96.2,96.56,252437.0,95.3248,95.3248,94.6264,94.9805,252437.0
2022-07-07 10:10:00,96.57,96.77,96.11,96.16,194154.0,94.9903,95.1871,94.5379,94.587,194154.0
2022-07-07 10:20:00,96.16,96.28,95.93,96.28,165809.0,94.587,94.7051,94.3608,94.7051,165809.0
2022-07-07 10:30:00,96.29,96.47,96.11,96.3,173849.0,94.7149,94.892,94.5379,94.7248,173849.0
2022-07-07 10:40:00,96.3,96.6,96.25,96.58,148571.0,94.7248,95.0198,94.6756,95.0002,148571.0
2022-07-07 10:50:00,96.6,96.87,96.52,96.8,106570.0,95.0198,95.2854,94.9412,95.2166,106570.0
2022-07-07 11:00:00,96.82,97.0,96.74,96.79,145976.0,95.2362,95.4133,95.1576,95.2067,145976.0
2022-07-07 11:10:00,96.79,96.83,96.6,96.61,194818.0,95.2067,95.2461,95.0198,95.0297,194818.0
2022-07-07 11:20:00,96.6,96.69,96.36,96.51,253343.0,95.0198,95.1084,94.7838,94.9313,253343.0
2022-07-07 11:30:00,96.51,96.93,96.47,96.81,119500.0,94.9313,95.3444,94.892,95.2264,119500.0
2022-07-07 11:40:00,96.81,96.98,96.81,96.9,104747.0,95.2264,95.3936,95.2264,95.3149,104747.0
2022-07-07 11:50:00,96.9,97.07,96.81,97.07,106927.0,95.3149,95.4822,95.2264,95.4822,106927.0
2022-07-07 12:00:00,97.06,97.18,96.82,97.17,173850.0,95.4723,95.5904,95.2362,95.5805,173850.0
2022-07-07 12:10:00,97.16,97.25,96.99,97.03,104824.0,95.5707,95.6592,95.4035,95.4428,104824.0
2022-07-07 12:20:00,97.03,97.07,96.92,96.99,85666.0,95.4428,95.4822,95.3346,95.4035,85666.0
2022-07-07 12:30:00,96.99,97.08,96.93,97.06,88633.0,95.4035,95.492,95.3444,95.4723,88633.0
2022-07-07 12:40:00,97.06,97.2,97.04,97.04,80583.0,95.4723,95.61,95.4526,95.4526,80583.0
2022-07-07 12:50:00,97.04,97.08,96.95,97.04,69255.0,95.4526,95.492,95.3641,95.4526,69255.0
2022-07-07 13:00:00,97.02,97.1,96.9,96.97,71249.0,95.433,95.5117,95.3149,95.3838,71249.0
2022-07-07 13:10:00,96.98,96.98,96.63,96.71,88047.0,95.3936,95.3936,95.0494,95.128,88047.0
2022-07-07 13:20:00,96.7,96.82,96.66,96.78,70004.0,95.1182,95.2362,95.0789,95.1969,70004.0
2022-07-07 13:30:00,96.78,96.96,96.75,96.94,87344.0,95.1969,95.374,95.1674,95.3543,87344.0
2022-07-07 13:40:00,96.95,97.06,96.91,97.01,62860.0,95.3641,95.4723,95.3248,95.4231,62860.0
2022-07-07 13:50:00,97.02,97.07,96.98,97.05,74576.0,95.433,95.4822,95.3936,95.4625,74576.0
2022-07-07 14:00:00,97.05,97.24,97.05,97.22,76767.0,95.4625,95.6494,95.4625,95.6297,76767.0
2022-07-07 14:10:00,97.23,97.3,97.2,97.23,74385.0,95.6395,95.7084,95.61,95.6395,74385.0
2022-07-07 14:20:00,97.23,97.45,97.22,97.42,132334.0,95.6395,95.8559,95.6297,95.8264,132334.0
2022-07-07 14:30:00,97.42,97.43,97.11,97.19,83463.0,95.8264,95.8363,95.5215,95.6002,83463.0
2022-07-07 14:40:00,97.19,97.29,97.08,97.27,87923.0,95.6002,95.6986,95.492,95.6789,87923.0
2022-07-07 14:50:00,97.29,97.37,97.22,97.37,71789.0,95.6986,95.7773,95.6297,95.7773,71789.0
2022-07-07 15:00:00,97.36,97.38,97.26,97.36,94849.0,95.7674,95.7871,95.6691,95.7674,94849.0
2022-07-07 15:10:00,97.35,97.5,97.34,97.45,88111.0,95.7576,95.9051,95.7477,95.8559,88111.0
2022-07-07 15:20:00,97.46,97.53,97.34,97.37,128161.0,95.8658,95.9346,95.7477,95.7773,128161.0
2022-07-07 15:30:00,97.35,97.51,97.27,97.29,136453.0,95.7576,95.915,95.6789,95.6986,136453.0
2022-07-07 15:40:00,97.29,97.48,97.27,97.44,160107.0,95.6986,95.8855,95.6789,95.8461,160107.0
2022-07-07 15:50:00,97.44,97.53,97.34,97.39,385533.0,95.8461,95.9346,95.7477,95.7969,385533.0
2022-07-08 09:30:00,96.57,96.87,96.1,96.74,329387.0,94.9903,95.2854,94.528,95.1576,329387.0
2022-07-08 09:40:00,96.73,96.87,96.11,96.11,131898.0,95.1477,95.2854,94.5379,94.5379,131898.0
2022-07-08 09:50:00,96.11,96.14,95.45,95.55,236852.0,94.5379,94.5674,93.8887,93.987,236852.0
2022-07-08 10:00:00,95.56,95.66,95.34,95.45,142681.0,93.9969,94.0952,93.7805,93.8887,142681.0
2022-07-08 10:10:00,95.44,95.97,95.35,95.88,141229.0,93.8788,94.4002,93.7903,94.3116,141229.0
2022-07-08 10:20:00,95.86,96.42,95.68,96.36,130194.0,94.292,94.8428,94.1149,94.7838,130194.0
2022-07-08 10:30:00,96.36,96.68,96.3,96.64,133693.0,94.7838,95.0985,94.7248,95.0592,133693.0
2022-07-08 10:40:00,96.65,96.84,96.58,96.7,132310.0,95.069,95.2559,95.0002,95.1182,132310.0
2022-07-08 10:50:00,96.71,96.72,96.43,96.67,106503.0,95.128,95.1379,94.8526,95.0887,106503.0
2022-07-08 11:00:00,96.67,96.94,96.55,96.94,109306.0,95.0887,95.3543,94.9707,95.3543,109306.0
2022-07-08 11:10:00,96.9,97.0,96.64,96.69,84870.0,95.3149,95.4133,95.0592,95.1084,84870.0
2022-07-08 11:20:00,96.69,97.1,96.69,97.07,118740.0,95.1084,95.5117,95.1084,95.4822,118740.0
2022-07-08 11:30:00,97.07,97.12,96.89,96.94,100462.0,95.4822,95.5313,95.3051,95.3543,100462.0
2022-07-08 11:40:00,96.93,96.94,96.53,96.59,88639.0,95.3444,95.3543,94.951,95.01,88639.0
2022-07-08 11:50:00,96.55,96.69,96.51,96.69,79059.0,94.9707,95.1084,94.9313,95.1084,79059.0
2022-07-08 12:00:00,96.7,96.7,96.37,96.4,62240.0,95.1182,95.1182,94.7936,94.8231,62240.0
2022-07-08 12:10:00,96.38,96.49,96.33,96.49,65071.0,94.8034,94.9116,94.7543,94.9116,65071.0
2022-07-08 12:20:00,96.48,96.54,96.08,96.09,111212.0,94.9018,94.9608,94.5084,94.5182,111212.0
2022-07-08 12:30:00,96.1,96.17,95.87,95.88,171741.0,94.528,94.5969,94.3018,94.3116,171741.0
2022-07-08 12:40:00,95.89,96.07,95.86,96.07,69224.0,94.3215,94.4985,94.292,94.4985,69224.0
2022-07-08 12:50:00,96.04,96.06,95.86,95.96,57813.0,94.469,94.4887,94.292,94.3903,57813.0
2022-07-08 13:00:00,95.94,96.06,95.83,96.06,58529.0,94.3706,94.4887,94.2624,94.4887,58529.0
2022-07-08 13:10:00,96.06,96.15,95.95,96.02,50115.0,94.4887,94.5772,94.3805,94.4493,50115.0
2022-07-08 13:20:00,95.98,96.18,95.92,96.17,108944.0,94.41,94.6067,94.351,94.5969,108944.0
2022-07-08 13:30:00,96.17,96.24,96.04,96.22,74591.0,94.5969,94.6657,94.469,94.6461,74591.0
2022-07-08 13:40:00,96.22,96.41,96.19,96.38,61256.0,94.6461,94.833,94.6166,94.8034,61256.0
2022-07-08 13:50:00,96.38,96.43,96.23,96.27,58321.0,94.8034,94.8526,94.6559,94.6952,58321.0
2022-07-08 14:00:00,96.26,96.4,96.16,96.37,54526.0,94.6854,94.8231,94.587,94.7936,54526.0
2022-07-08 14:10:00,96.36,96.37,96.24,96.31,40914.0,94.7838,94.7936,94.6657,94.7346,40914.0
2022-07-08 14:20:00,96.32,96.5,96.31,96.48,71697.0,94.7444,94.9215,94.7346,94.9018,71697.0
2022-07-08 14:30:00,96.48,96.62,96.46,96.6,54660.0,94.9018,95.0395,94.8821,95.0198,54660.0
2022-07-08 14:40:00,96.6,96.63,96.43,96.43,58536.0,95.0198,95.0494,94.8526,94.8526,58536.0
2022-07-08 14:50:00,96.43,96.61,96.39,96.48,83269.0,94.8526,95.0297,94.8133,94.9018,83269.0
2022-07-08 15:00:00,96.47,96.56,96.36,96.41,89813.0,94.892,94.9805,94.7838,94.833,89813.0
2022-07-08 15:10:00,96.42,96.62,96.4,96.53,87915.0,94.8428,95.0395,94.8231,94.951,87915.0
2022-07-08 15:20:00,96.52,96.59,96.19,96.21,202531.0,94.9412,95.01,94.6166,94.6362,202531.0
2022-07-08 15:30:00,96.22,96.26,95.96,96.02,211379.0,94.6461,94.6854,94.3903,94.4493,211379.0
2022-07-08 15:40:00,96.02,96.18,96.0,96.07,295107.0,94.4493,94.6067,94.4297,94.4985,295107.0
2022-07-08 15:50:00,96.05,96.12,95.8,95.87,605497.0,94.4788,94.5477,94.2329,94.3018,605497.0
2022-07-11 09:30:00,95.0,95.34,94.25,94.25,365464.0,93.446,93.7805,92.7083,92.7083,365464.0
2022-07-11 09:40:00,94.2,94.2,93.75,93.88,225740.0,92.6591,92.6591,92.2165,92.3443,225740.0
2022-07-11 09:50:00,93.85,94.38,93.6,94.13,194798.0,92.3148,92.8362,92.0689,92.5903,194798.0
2022-07-11 10:00:00,94.11,94.17,93.7,93.99,179554.0,92.5706,92.6296,92.1673,92.4525,179554.0
2022-07-11 10:10:00,93.99,94.51,93.99,94.32,99509.0,92.4525,92.964,92.4525,92.7771,99509.0
2022-07-11 10:20:00,94.34,94.44,93.96,94.16,132491.0,92.7968,92.8952,92.423,92.6198,132491.0
2022-07-11 10:30:00,94.16,94.54,94.13,94.51,116141.0,92.6198,92.9935,92.5903,92.964,116141.0
2022-07-11 10:40:00,94.54,94.71,94.2,94.27,109383.0,92.9935,93.1608,92.6591,92.728,109383.0
2022-07-11 10:50:00,94.33,94.38,94.01,94.03,113288.0,92.787,92.8362,92.4722,92.4919,113288.0
2022-07-11 11:00:00,94.04,94.19,93.96,94.16,98659.0,92.5017,92.6493,92.423,92.6198,98659.0
2022-07-11 11:10:00,94.15,94.34,94.08,94.25,106971.0,92.6099,92.7968,92.5411,92.7083,106971.0
2022-07-11 11:20:00,94.25,94.32,94.02,94.26,81091.0,92.7083,92.7771,92.482,92.7181,81091.0
2022-07-11 11:30:00,94.26,94.29,93.96,94.09,52219.0,92.7181,92.7476,92.423,92.5509,52219.0
2022-07-11 11:40:00,94.09,94.12,93.88,94.0,84459.0,92.5509,92.5804,92.3443,92.4624,84459.0
2022-07-11 11:50:00,94.02,94.04,93.84,93.92,68457.0,92.482,92.5017,92.305,92.3837,68457.0
2022-07-11 12:00:00,93.91,93.98,93.79,93.89,89358.0,92.3738,92.4427,92.2558,92.3542,89358.0
2022-07-11 12:10:00,93.88,94.11,93.86,94.03,56154.0,92.3443,92.5706,92.3247,92.4919,56154.0
2022-07-11 12:20:00,94.04,94.04,93.82,93.88,60792.0,92.5017,92.5017,92.2853,92.3443,60792.0
2022-07-11 12:30:00,93.88,94.02,93.86,93.98,88829.0,92.3443,92.482,92.3247,92.4427,88829.0
2022-07-11 12:40:00,94.01,94.04,93.83,93.83,73027.0,92.4722,92.5017,92.2952,92.2952,73027.0
2022-07-11 12:50:00,93.82,94.02,93.77,93.98,73779.0,92.2853,92.482,92.2361,92.4427,73779.0
2022-07-11 13:00:00,93.98,94.32,93.91,94.29,76331.0,92.4427,92.7771,92.3738,92.7476,76331.0
2022-07-11 13:10:00,94.27,94.34,94.1,94.12,89606.0,92.728,92.7968,92.5607,92.5804,89606.0
2022-07-11 13:20:00,94.11,94.22,94.08,94.16,56677.0,92.5706,92.6788,92.5411,92.6198,56677.0
2022-07-11 13:30:00,94.16,94.31,94.12,94.31,73961.0,92.6198,92.7673,92.5804,92.7673,73961.0
2022-07-11 13:40:00,94.3,94.37,94.07,94.08,69218.0,92.7575,92.8263,92.5312,92.5411,69218.0
2022-07-11 13:50:00,94.06,94.32,94.06,94.2,91366.0,92.5214,92.7771,92.5214,92.6591,91366.0
2022-07-11 14:00:00,94.21,94.21,93.98,93.98,72728.0,92.6689,92.6689,92.4427,92.4427,72728.0
2022-07-11 14:10:00,93.98,94.16,93.91,94.08,72109.0,92.4427,92.6198,92.3738,92.5411,72109.0
2022-07-11 14:20:00,94.1,94.12,93.97,94.01,79130.0,92.5607,92.5804,92.4329,92.4722,79130.0
2022-07-11 14:30:00,94.01,94.03,93.87,93.92,107830.0,92.4722,92.4919,92.3345,92.3837,107830.0
2022-07-11 14:40:00,93.91,94.04,93.87,93.87,50463.0,92.3738,92.5017,92.3345,92.3345,50463.0
2022-07-11 14:50:00,93.88,93.9,93.65,93.65,130731.0,92.3443,92.364,92.1181,92.1181,130731.0
2022-07-11 15:00:00,93.65,93.69,93.44,93.46,153449.0,92.1181,92.1574,91.9115,91.9312,153449.0
2022-07-11 15:10:00,93.45,93.71,93.43,93.67,115376.0,91.9214,92.1771,91.9017,92.1378,115376.0
2022-07-11 15:20:00,93.66,93.75,93.6,93.71,118011.0,92.1279,92.2165,92.0689,92.1771,118011.0
2022-07-11 15:30:00,93.7,93.76,93.58,93.65,239594.0,92.1673,92.2263,92.0492,92.1181,239594.0
2022-07-11 15:40:00,93.65,93.67,93.44,93.58,263603.0,92.1181,92.1378,91.9115,92.0492,263603.0
2022-07-11 15:50:00,93.58,93.69,93.5,93.65,548298.0,92.0492,92.1574,91.9706,92.1181,548298.0
2022-07-12 09:30:00,93.58,94.66,93.54,94.37,448402.0,92.0492,93.1116,92.0099,92.8263,448402.0
2022-07-12 09:40:00,94.37,94.6,94.11,94.33,269195.0,92.8263,93.0526,92.5706,92.787,269195.0
2022-07-12 09:50:00,94.33,94.81,93.95,94.01,214091.0,92.787,93.2591,92.4132,92.4722,214091.0
2022-07-12 10:00:00,93.98,94.07,93.65,93.92,155756.0,92.4427,92.5312,92.1181,92.3837,155756.0
2022-07-12 10:10:00,93.97,94.63,93.87,94.63,156372.0,92.4329,93.0821,92.3345,93.0821,156372.0
2022-07-12 10:20:00,94.6,94.73,94.12,94.21,104988.0,93.0526,93.1804,92.5804,92.6689,104988.0
2022-07-12 10:30:00,94.2,94.73,94.2,94.4,123394.0,92.6591,93.1804,92.6591,92.8558,123394.0
2022-07-12 10:40:00,94.4,94.5,94.06,94.44,92388.0,92.8558,92.9542,92.5214,92.8952,92388.0
2022-07-12 10:50:00,94.42,94.88,94.28,94.82,145638.0,92.8755,93.328,92.7378,93.269,145638.0
2022-07-12 11:00:00,94.81,95.11,94.76,95.06,173862.0,93.2591,93.5542,93.2099,93.505,173862.0
2022-07-12 11:10:00,95.05,95.25,94.64,94.77,146863.0,93.4952,93.6919,93.0919,93.2198,146863.0
2022-07-12 11:20:00,94.75,95.0,94.71,94.91,90596.0,93.2001,93.446,93.1608,93.3575,90596.0
2022-07-12 11:30:00,94.92,95.03,94.6,94.91,135470.0,93.3673,93.4755,93.0526,93.3575,135470.0
2022-07-12 11:40:00,94.9,94.95,94.6,94.68,107970.0,93.3477,93.3968,93.0526,93.1313,107970.0
2022-07-12 11:50:00,94.67,94.72,94.4,94.52,168699.0,93.1214,93.1706,92.8558,92.9739,168699.0
2022-07-12 12:00:00,94.52,94.71,94.4,94.41,102766.0,92.9739,93.1608,92.8558,92.8657,102766.0
2022-07-12 12:10:00,94.39,94.61,94.38,94.58,82995.0,92.846,93.0624,92.8362,93.0329,82995.0
2022-07-12 12:20:00,94.59,94.85,94.52,94.74,89995.0,93.0427,93.2985,92.9739,93.1903,89995.0
2022-07-12 12:30:00,94.76,94.88,94.66,94.82,75891.0,93.2099,93.328,93.1116,93.269,75891.0
2022-07-12 12:40:00,94.8,94.97,94.77,94.89,55414.0,93.2493,93.4165,93.2198,93.3378,55414.0
2022-07-12 12:50:00,94.89,94.92,94.73,94.91,75392.0,93.3378,93.3673,93.1804,93.3575,75392.0
2022-07-12 13:00:00,94.91,95.06,94.63,94.74,114696.0,93.3575,93.505,93.0821,93.1903,114696.0
2022-07-12 13:10:00,94.73,94.84,94.7,94.75,81679.0,93.1804,93.2886,93.1509,93.2001,81679.0
2022-07-12 13:20:00,94.74,94.76,94.6,94.64,70635.0,93.1903,93.2099,93.0526,93.0919,70635.0
2022-07-12 13:30:00,94.64,94.73,94.54,94.66,57521.0,93.0919,93.1804,92.9935,93.1116,57521.0
2022-07-12 13:40:00,94.65,94.81,94.64,94.79,65586.0,93.1017,93.2591,93.0919,93.2395,65586.0
2022-07-12 13:50:00,94.78,94.95,94.75,94.86,68877.0,93.2296,93.3968,93.2001,93.3083,68877.0
2022-07-12 14:00:00,94.85,94.88,94.63,94.66,115525.0,93.2985,93.328,93.0821,93.1116,115525.0
2022-07-12 14:10:00,94.66,94.9,94.62,94.73,216887.0,93.1116,93.3477,93.0722,93.1804,216887.0
2022-07-12 14:20:00,94.73,94.78,94.64,94.76,102904.0,93.1804,93.2296,93.0919,93.2099,102904.0
2022-07-12 14:30:00,94.76,94.79,94.52,94.56,72048.0,93.2099,93.2395,92.9739,93.0132,72048.0
2022-07-12 14:40:00,94.54,94.55,94.41,94.53,67489.0,92.9935,93.0034,92.8657,92.9837,67489.0
2022-07-12 14:50:00,94.52,94.52,94.12,94.15,114582.0,92.9739,92.9739,92.5804,92.6099,114582.0
2022-07-12 15:00:00,94.14,94.15,93.68,93.68,207013.0,92.6001,92.6099,92.1476,92.1476,207013.0
2022-07-12 15:10:00,93.68,93.87,93.6,93.79,156719.0,92.1476,92.3345,92.0689,92.2558,156719.0
2022-07-12 15:20:00,93.78,93.81,93.51,93.61,171881.0,92.246,92.2755,91.9804,92.0788,171881.0
2022-07-12 15:30:00,93.6,93.67,93.31,93.4,169354.0,92.0689,92.1378,91.7837,91.8722,169354.0
2022-07-12 15:40:00,93.4,93.53,93.31,93.43,204582.0,91.8722,92.0001,91.7837,91.9017,204582.0
2022-07-12 15:50:00,93.41,93.78,93.39,93.7,526764.0,91.882,92.246,91.8624,92.1673,526764.0
2022-07-13 09:30:00,92.12,92.45,91.01,91.57,961002.0,90.6131,90.9377,89.5213,90.0721,961002.0
2022-07-13 09:40:00,91.57,92.42,91.45,92.39,310325.0,90.0721,90.9082,89.9541,90.8787,310325.0
2022-07-13 09:50:00,92.4,92.42,91.77,92.0,168010.0,90.8885,90.9082,90.2689,90.4951,168010.0
2022-07-13 10:00:00,91.97,92.0,91.57,91.68,237937.0,90.4656,90.4951,90.0721,90.1803,237937.0
2022-07-13 10:10:00,91.63,91.98,91.24,91.25,253517.0,90.1311,90.4754,89.7475,89.7574,253517.0
2022-07-13 10:20:00,91.25,91.57,91.13,91.5,263841.0,89.7574,90.0721,89.6393,90.0033,263841.0
2022-07-13 10:30:00,91.51,92.14,91.45,92.03,248578.0,90.0131,90.6328,89.9541,90.5246,248578.0
2022-07-13 10:40:00,92.02,92.42,91.93,92.23,217511.0,90.5148,90.9082,90.4262,90.7213,217511.0
2022-07-13 10:50:00,92.26,92.49,92.09,92.3,188362.0,90.7508,90.9771,90.5836,90.7902,188362.0
2022-07-13 11:00:00,92.31,92.7,92.16,92.67,205762.0,90.8,91.1836,90.6525,91.1541,205762.0
2022-07-13 11:10:00,92.65,92.92,92.44,92.48,214316.0,91.1345,91.4,90.9279,90.9672,214316.0
2022-07-13 11:20:00,92.51,92.7,92.3,92.33,123145.0,90.9967,91.1836,90.7902,90.8197,123145.0
2022-07-13 11:30:00,92.35,92.44,92.11,92.15,63656.0,90.8394,90.9279,90.6033,90.6426,63656.0
2022-07-13 11:40:00,92.15,92.21,91.98,92.0,138300.0,90.6426,90.7017,90.4754,90.4951,138300.0
2022-07-13 11:50:00,92.0,92.34,91.97,92.15,311992.0,90.4951,90.8295,90.4656,90.6426,311992.0
2022-07-13 12:00:00,92.17,92.49,92.06,92.43,139989.0,90.6623,90.9771,90.5541,90.9181,139989.0
2022-07-13 12:10:00,92.43,92.43,92.04,92.18,121142.0,90.9181,90.9181,90.5344,90.6721,121142.0
2022-07-13 12:20:00,92.17,92.41,92.07,92.36,180394.0,90.6623,90.8984,90.5639,90.8492,180394.0
2022-07-13 12:30:00,92.38,92.61,92.34,92.59,113876.0,90.8689,91.0951,90.8295,91.0754,113876.0
2022-07-13 12:40:00,92.61,92.61,92.4,92.45,70794.0,91.0951,91.0951,90.8885,90.9377,70794.0
2022-07-13 12:50:00,92.44,92.69,92.4,92.68,89952.0,90.9279,91.1738,90.8885,91.164,89952.0
2022-07-13 13:00:00,92.68,92.99,92.62,92.83,273795.0,91.164,91.4689,91.105,91.3115,273795.0
2022-07-13 13:10:00,92.83,92.94,92.63,92.68,161450.0,91.3115,91.4197,91.1148,91.164,161450.0
2022-07-13 13:20:00,92.68,92.91,92.66,92.9,149844.0,91.164,91.3902,91.1443,91.3804,149844.0
2022-07-13 13:30:00,92.88,92.88,92.68,92.7,126616.0,91.3607,91.3607,91.164,91.1836,126616.0
2022-07-13 13:40:00,92.7,93.18,92.7,93.09,161980.0,91.1836,91.6558,91.1836,91.5673,161980.0
2022-07-13 13:50:00,93.1,93.11,92.91,93.04,124457.0,91.5771,91.5869,91.3902,91.5181,124457.0
2022-07-13 14:00:00,93.04,93.04,92.4,92.52,185627.0,91.5181,91.5181,90.8885,91.0066,185627.0
2022-07-13 14:10:00,92.52,92.75,92.49,92.63,89902.0,91.0066,91.2328,90.9771,91.1148,89902.0
2022-07-13 14:20:00,92.62,92.84,92.55,92.84,95686.0,91.105,91.3214,91.0361,91.3214,95686.0
2022-07-13 14:30:00,92.81,93.12,92.77,93.09,142426.0,91.2918,91.5968,91.2525,91.5673,142426.0
2022-07-13 14:40:00,93.11,93.25,92.91,92.95,129355.0,91.5869,91.7246,91.3902,91.4296,129355.0
2022-07-13 14:50:00,92.94,93.12,92.75,93.12,181929.0,91.4197,91.5968,91.2328,91.5968,181929.0
2022-07-13 15:00:00,93.12,93.17,92.81,92.93,101844.0,91.5968,91.646,91.2918,91.4099,101844.0
2022-07-13 15:10:00,92.95,93.2,92.89,93.18,88630.0,91.4296,91.6755,91.3705,91.6558,88630.0
2022-07-13 15:20:00,93.18,93.23,92.97,92.98,112845.0,91.6558,91.705,91.4492,91.4591,112845.0
2022-07-13 15:30:00,92.98,93.02,92.78,92.97,138612.0,91.4591,91.4984,91.2623,91.4492,138612.0
2022-07-13 15:40:00,92.97,93.05,92.85,93.04,190976.0,91.4492,91.5279,91.3312,91.5181,190976.0
2022-07-13 15:50:00,93.04,93.19,92.91,92.93,452604.0,91.5181,91.6656,91.3902,91.4099,452604.0
2022-07-14 09:30:00,91.48,91.49,90.37,90.43,744751.0,89.9836,89.9934,88.8918,88.9508,744751.0
2022-07-14 09:40:00,90.43,91.06,90.23,90.79,388245.0,88.9508,89.5705,88.754,89.3049,388245.0
2022-07-14 09:50:00,90.79,91.18,90.67,91.01,235509.0,89.3049,89.6885,89.1868,89.5213,235509.0
2022-07-14 10:00:00,91.0,91.0,90.26,90.42,309730.0,89.5114,89.5114,88.7836,88.9409,309730.0
2022-07-14 10:10:00,90.41,90.61,90.28,90.38,199515.0,88.9311,89.1278,88.8032,88.9016,199515.0
2022-07-14 10:20:00,90.37,90.74,90.36,90.72,161566.0,88.8918,89.2557,88.8819,89.236,161566.0
2022-07-14 10:30:00,90.7,91.12,90.53,90.59,283110.0,89.2164,89.6295,89.0491,89.1082,283110.0
2022-07-14 10:40:00,90.59,91.02,90.55,90.96,424159.0,89.1082,89.5311,89.0688,89.4721,424159.0
2022-07-14 10:50:00,90.97,91.4,90.91,91.34,407476.0,89.4819,89.9049,89.4229,89.8459,407476.0
2022-07-14 11:00:00,91.34,91.55,91.23,91.53,254050.0,89.8459,90.0525,89.7377,90.0328,254050.0
2022-07-14 11:10:00,91.51,91.64,91.2,91.55,171742.0,90.0131,90.141,89.7082,90.0525,171742.0
2022-07-14 11:20:00,91.55,91.68,91.45,91.49,138563.0,90.0525,90.1803,89.9541,89.9934,138563.0
2022-07-14 11:30:00,91.48,91.53,91.17,91.34,93013.0,89.9836,90.0328,89.6787,89.8459,93013.0
2022-07-14 11:40:00,91.34,91.88,91.33,91.71,134641.0,89.8459,90.3771,89.8361,90.2098,134641.0
2022-07-14 11:50:00,91.71,91.87,91.6,91.77,106491.0,90.2098,90.3672,90.1016,90.2689,106491.0
2022-07-14 12:00:00,91.77,91.85,91.55,91.68,91143.0,90.2689,90.3475,90.0525,90.1803,91143.0
2022-07-14 12:10:00,91.68,91.79,91.57,91.75,108113.0,90.1803,90.2885,90.0721,90.2492,108113.0
2022-07-14 12:20:00,91.73,91.79,91.31,91.32,107499.0,90.2295,90.2885,89.8164,89.8262,107499.0
2022-07-14 12:30:00,91.34,91.43,91.26,91.3,108586.0,89.8459,89.9344,89.7672,89.8065,108586.0
2022-07-14 12:40:00,91.3,91.32,90.92,90.94,178372.0,89.8065,89.8262,89.4328,89.4524,178372.0
2022-07-14 12:50:00,90.92,91.15,90.88,91.08,133341.0,89.4328,89.659,89.3934,89.5901,133341.0
2022-07-14 13:00:00,91.08,91.1,90.93,91.07,111127.0,89.5901,89.6098,89.4426,89.5803,111127.0
2022-07-14 13:10:00,91.07,91.29,90.97,91.2,92253.0,89.5803,89.7967,89.4819,89.7082,92253.0
2022-07-14 13:20:00,91.21,91.31,91.11,91.21,144060.0,89.718,89.8164,89.6197,89.718,144060.0
2022-07-14 13:30:00,91.21,91.22,90.99,91.15,107902.0,89.718,89.7279,89.5016,89.659,107902.0
2022-07-14 13:40:00,91.15,91.33,91.13,91.31,128029.0,89.659,89.8361,89.6393,89.8164,128029.0
2022-07-14 13:50:00,91.3,91.39,90.99,91.26,197026.0,89.8065,89.8951,89.5016,89.7672,197026.0
2022-07-14 14:00:00,91.26,91.41,91.22,91.33,90447.0,89.7672,89.9147,89.7279,89.8361,90447.0
2022-07-14 14:10:00,91.3,91.59,91.19,91.59,84508.0,89.8065,90.0918,89.6983,90.0918,84508.0
2022-07-14 14:20:00,91.59,91.79,91.59,91.78,123560.0,90.0918,90.2885,90.0918,90.2787,123560.0
2022-07-14 14:30:00,91.78,92.03,91.72,92.03,123089.0,90.2787,90.5246,90.2197,90.5246,123089.0
2022-07-14 14:40:00,92.02,92.04,91.69,91.74,119647.0,90.5148,90.5344,90.1902,90.2393,119647.0
2022-07-14 14:50:00,91.73,91.77,91.54,91.73,153428.0,90.2295,90.2689,90.0426,90.2295,153428.0
2022-07-14 15:00:00,91.75,91.81,91.59,91.6,119543.0,90.2492,90.3082,90.0918,90.1016,119543.0
2022-07-14 15:10:00,91.6,91.71,91.47,91.63,118292.0,90.1016,90.2098,89.9738,90.1311,118292.0
2022-07-14 15:20:00,91.64,91.88,91.62,91.86,110854.0,90.141,90.3771,90.1213,90.3574,110854.0
2022-07-14 15:30:00,91.87,92.02,91.69,91.73,200113.0,90.3672,90.5148,90.1902,90.2295,200113.0
2022-07-14 15:40:00,91.73,91.88,91.63,91.73,223733.0,90.2295,90.3771,90.1311,90.2295,223733.0
2022-07-14 15:50:00,91.75,91.96,91.73,91.83,541805.0,90.2492,90.4557,90.2295,90.3279,541805.0
2022-07-15 09:30:00,92.91,94.44,92.91,93.92,941192.0,91.3902,92.8952,91.3902,92.3837,941192.0
2022-07-15 09:40:00,93.93,94.13,93.4,93.41,405331.0,92.3935,92.5903,91.8722,91.882,405331.0
2022-07-15 09:50:00,93.4,93.42,92.7,93.01,256963.0,91.8722,91.8919,91.1836,91.4886,256963.0
2022-07-15 10:00:00,93.05,93.6,92.8,92.99,256139.0,91.5279,92.0689,91.282,91.4689,256139.0
2022-07-15 10:10:00,93.02,93.38,92.76,93.25,169123.0,91.4984,91.8525,91.2427,91.7246,169123.0
2022-07-15 10:20:00,93.25,93.5,92.88,93.47,224046.0,91.7246,91.9706,91.3607,91.941,224046.0
2022-07-15 10:30:00,93.47,93.62,93.08,93.14,180782.0,91.941,92.0886,91.5574,91.6164,180782.0
2022-07-15 10:40:00,93.18,93.32,92.89,93.25,147704.0,91.6558,91.7935,91.3705,91.7246,147704.0
2022-07-15 10:50:00,93.23,93.33,93.18,93.3,112249.0,91.705,91.8033,91.6558,91.7738,112249.0
2022-07-15 11:00:00,93.31,93.6,93.22,93.53,133002.0,91.7837,92.0689,91.6951,92.0001,133002.0
2022-07-15 11:10:00,93.53,93.72,93.47,93.66,212237.0,92.0001,92.187,91.941,92.1279,212237.0
2022-07-15 11:20:00,93.67,93.98,93.67,93.9,197115.0,92.1378,92.4427,92.1378,92.364,197115.0
2022-07-15 11:30:00,93.91,94.16,93.74,94.13,155527.0,92.3738,92.6198,92.2066,92.5903,155527.0
2022-07-15 11:40:00,94.13,94.23,94.04,94.13,175453.0,92.5903,92.6886,92.5017,92.5903,175453.0
2022-07-15 11:50:00,94.1,95.25,94.08,94.51,1012929.0,92.5607,93.6919,92.5411,92.964,1012929.0
2022-07-15 12:00:00,94.48,94.76,94.35,94.49,332263.0,92.9345,93.2099,92.8067,92.9444,332263.0
2022-07-15 12:10:00,94.49,94.61,94.3,94.57,146401.0,92.9444,93.0624,92.7575,93.0231,146401.0
2022-07-15 12:20:00,94.57,94.73,94.53,94.59,130294.0,93.0231,93.1804,92.9837,93.0427,130294.0
2022-07-15 12:30:00,94.59,94.63,94.25,94.25,118030.0,93.0427,93.0821,92.7083,92.7083,118030.0
2022-07-15 12:40:00,94.28,94.67,94.18,94.65,167467.0,92.7378,93.1214,92.6394,93.1017,167467.0
2022-07-15 12:50:00,94.65,94.76,94.6,94.72,154391.0,93.1017,93.2099,93.0526,93.1706,154391.0
2022-07-15 13:00:00,94.72,94.85,94.5,94.78,155867.0,93.1706,93.2985,92.9542,93.2296,155867.0
2022-07-15 13:10:00,94.78,94.86,94.66,94.81,191197.0,93.2296,93.3083,93.1116,93.2591,191197.0
2022-07-15 13:20:00,94.82,95.06,94.79,95.05,141798.0,93.269,93.505,93.2395,93.4952,141798.0
2022-07-15 13:30:00,95.04,95.22,95.02,95.18,171604.0,93.4854,93.6624,93.4657,93.6231,171604.0
2022-07-15 13:40:00,95.18,95.32,95.17,95.19,176952.0,93.6231,93.7608,93.6132,93.6329,176952.0
2022-07-15 13:50:00,95.19,95.26,94.96,95.06,170677.0,93.6329,93.7018,93.4067,93.505,170677.0
2022-07-15 14:00:00,95.07,95.09,94.78,94.88,140208.0,93.5149,93.5345,93.2296,93.328,140208.0
2022-07-15 14:10:00,94.9,95.06,94.8,95.06,130569.0,93.3477,93.505,93.2493,93.505,130569.0
2022-07-15 14:20:00,95.05,95.07,94.8,94.95,86183.0,93.4952,93.5149,93.2493,93.3968,86183.0
2022-07-15 14:30:00,94.94,95.1,94.89,95.06,132806.0,93.387,93.5444,93.3378,93.505,132806.0
2022-07-15 14:40:00,95.07,95.3,95.04,95.25,145177.0,93.5149,93.7411,93.4854,93.6919,145177.0
2022-07-15 14:50:00,95.26,95.28,95.09,95.15,105816.0,93.7018,93.7214,93.5345,93.5936,105816.0
2022-07-15 15:00:00,95.15,95.16,94.97,95.14,125495.0,93.5936,93.6034,93.4165,93.5837,125495.0
2022-07-15 15:10:00,95.14,95.14,94.93,94.94,116114.0,93.5837,93.5837,93.3772,93.387,116114.0
2022-07-15 15:20:00,94.94,95.05,94.93,94.97,157497.0,93.387,93.4952,93.3772,93.4165,157497.0
2022-07-15 15:30:00,94.98,95.01,94.82,94.92,171775.0,93.4263,93.4559,93.269,93.3673,171775.0
2022-07-15 15:40:00,94.92,95.04,94.87,94.96,227915.0,93.3673,93.4854,93.3181,93.4067,227915.0
2022-07-15 15:50:00,94.94,95.19,94.84,95.14,704253.0,93.387,93.6329,93.2886,93.5837,704253.0
2022-07-18 09:30:00,96.36,97.13,96.17,96.41,565256.0,94.7838,95.5412,94.5969,94.833,565256.0
2022-07-18 09:40:00,96.4,97.08,96.17,96.87,343648.0,94.8231,95.492,94.5969,95.2854,343648.0
2022-07-18 09:50:00,96.88,97.08,96.5,96.58,238506.0,95.2953,95.492,94.9215,95.0002,238506.0
2022-07-18 10:00:00,96.59,96.67,96.26,96.38,193715.0,95.01,95.0887,94.6854,94.8034,193715.0
2022-07-18 10:10:00,96.39,96.39,95.93,96.16,283340.0,94.8133,94.8133,94.3608,94.587,283340.0
2022-07-18 10:20:00,96.15,96.44,96.11,96.35,136304.0,94.5772,94.8625,94.5379,94.7739,136304.0
2022-07-18 10:30:00,96.35,96.59,96.3,96.39,108593.0,94.7739,95.01,94.7248,94.8133,108593.0
2022-07-18 10:40:00,96.39,96.49,96.15,96.19,149764.0,94.8133,94.9116,94.5772,94.6166,149764.0
2022-07-18 10:50:00,96.17,96.57,96.15,96.53,125867.0,94.5969,94.9903,94.5772,94.951,125867.0
2022-07-18 11:00:00,96.53,96.74,96.53,96.71,127991.0,94.951,95.1576,94.951,95.128,127991.0
2022-07-18 11:10:00,96.73,96.78,96.53,96.61,147863.0,95.1477,95.1969,94.951,95.0297,147863.0
2022-07-18 11:20:00,96.61,96.75,96.52,96.68,96856.0,95.0297,95.1674,94.9412,95.0985,96856.0
2022-07-18 11:30:00,96.69,96.84,96.53,96.82,120800.0,95.1084,95.2559,94.951,95.2362,120800.0
2022-07-18 11:40:00,96.83,97.02,96.73,96.99,149346.0,95.2461,95.433,95.1477,95.4035,149346.0
2022-07-18 11:50:00,96.99,97.21,96.99,97.11,164611.0,95.4035,95.6199,95.4035,95.5215,164611.0
2022-07-18 12:00:00,97.11,97.19,97.0,97.04,106452.0,95.5215,95.6002,95.4133,95.4526,106452.0
2022-07-18 12:10:00,97.06,97.22,97.04,97.11,108477.0,95.4723,95.6297,95.4526,95.5215,108477.0
2022-07-18 12:20:00,97.11,97.27,97.07,97.15,124875.0,95.5215,95.6789,95.4822,95.5608,124875.0
2022-07-18 12:30:00,97.14,97.23,97.07,97.2,110750.0,95.551,95.6395,95.4822,95.61,110750.0
2022-07-18 12:40:00,97.2,97.22,97.1,97.2,98177.0,95.61,95.6297,95.5117,95.61,98177.0
2022-07-18 12:50:00,97.19,97.22,96.87,96.88,132411.0,95.6002,95.6297,95.2854,95.2953,132411.0
2022-07-18 13:00:00,96.9,97.08,96.7,96.71,136990.0,95.3149,95.492,95.1182,95.128,136990.0
2022-07-18 13:10:00,96.7,96.86,96.63,96.65,179260.0,95.1182,95.2756,95.0494,95.069,179260.0
2022-07-18 13:20:00,96.65,96.8,96.62,96.7,138868.0,95.069,95.2166,95.0395,95.1182,138868.0
2022-07-18 13:30:00,96.7,96.71,96.35,96.4,163731.0,95.1182,95.128,94.7739,94.8231,163731.0
2022-07-18 13:40:00,96.39,96.43,96.27,96.3,103131.0,94.8133,94.8526,94.6952,94.7248,103131.0
2022-07-18 13:50:00,96.3,96.4,96.02,96.05,98530.0,94.7248,94.8231,94.4493,94.4788,98530.0
2022-07-18 14:00:00,96.05,96.1,95.93,96.01,104801.0,94.4788,94.528,94.3608,94.4395,104801.0
2022-07-18 14:10:00,96.02,96.2,95.91,96.15,94855.0,94.4493,94.6264,94.3411,94.5772,94855.0
2022-07-18 14:20:00,96.13,96.18,95.75,95.78,90062.0,94.5575,94.6067,94.1838,94.2133,90062.0
2022-07-18 14:30:00,95.77,96.0,95.69,95.96,93341.0,94.2034,94.4297,94.1247,94.3903,93341.0
2022-07-18 14:40:00,95.94,95.96,95.66,95.77,113986.0,94.3706,94.3903,94.0952,94.2034,113986.0
2022-07-18 14:50:00,95.77,95.78,95.59,95.75,163323.0,94.2034,94.2133,94.0264,94.1838,163323.0
2022-07-18 15:00:00,95.75,96.11,95.73,95.97,469899.0,94.1838,94.5379,94.1641,94.4002,469899.0
2022-07-18 15:10:00,95.98,96.13,95.86,96.07,129830.0,94.41,94.5575,94.292,94.4985,129830.0
2022-07-18 15:20:00,96.06,96.19,95.93,95.94,184444.0,94.4887,94.6166,94.3608,94.3706,184444.0
2022-07-18 15:30:00,95.94,95.94,95.63,95.68,198735.0,94.3706,94.3706,94.0657,94.1149,198735.0
2022-07-18 15:40:00,95.68,95.74,95.31,95.34,333589.0,94.1149,94.1739,93.7509,93.7805,333589.0
2022-07-18 15:50:00,95.34,95.76,95.33,95.67,625508.0,93.7805,94.1936,93.7706,94.1051,625508.0
2022-07-19 09:30:00,96.68,97.71,96.68,97.71,473813.0,95.0985,96.1117,95.0985,96.1117,473813.0
2022-07-19 09:40:00,97.69,97.83,97.07,97.3,365814.0,96.092,96.2297,95.4822,95.7084,365814.0
2022-07-19 09:50:00,97.31,97.42,96.96,97.32,135100.0,95.7182,95.8264,95.374,95.7281,135100.0
2022-07-19 10:00:00,97.34,97.46,96.88,97.01,173886.0,95.7477,95.8658,95.2953,95.4231,173886.0
2022-07-19 10:10:00,97.02,97.36,96.91,97.12,113544.0,95.433,95.7674,95.3248,95.5313,113544.0
2022-07-19 10:20:00,97.11,97.6,97.1,97.52,81989.0,95.5215,96.0035,95.5117,95.9248,81989.0
2022-07-19 10:30:00,97.55,97.65,97.4,97.42,90318.0,95.9543,96.0527,95.8068,95.8264,90318.0
2022-07-19 10:40:00,97.42,97.68,97.32,97.68,86081.0,95.8264,96.0822,95.7281,96.0822,86081.0
2022-07-19 10:50:00,97.68,97.79,97.6,97.71,111644.0,96.0822,96.1904,96.0035,96.1117,111644.0
2022-07-19 11:00:00,97.7,97.89,97.7,97.87,128857.0,96.1019,96.2887,96.1019,96.2691,128857.0
2022-07-19 11:10:00,97.86,97.97,97.7,97.7,195095.0,96.2592,96.3674,96.1019,96.1019,195095.0
2022-07-19 11:20:00,97.71,97.98,97.66,97.9,230029.0,96.1117,96.3773,96.0625,96.2986,230029.0
2022-07-19 11:30:00,97.9,98.15,97.9,98.07,215625.0,96.2986,96.5445,96.2986,96.4658,215625.0
2022-07-19 11:40:00,98.08,98.24,97.97,98.14,154470.0,96.4756,96.633,96.3674,96.5347,154470.0
2022-07-19 11:50:00,98.14,98.35,98.03,98.34,224896.0,96.5347,96.7412,96.4265,96.7314,224896.0
2022-07-19 12:00:00,98.34,98.47,98.3,98.41,216690.0,96.7314,96.8593,96.692,96.8002,216690.0
2022-07-19 12:10:00,98.39,98.63,98.38,98.61,285207.0,96.7806,97.0166,96.7707,96.997,285207.0
2022-07-19 12:20:00,98.62,98.8,98.55,98.62,243934.0,97.0068,97.1839,96.9379,97.0068,243934.0
2022-07-19 12:30:00,98.63,98.69,98.53,98.68,306730.0,97.0166,97.0757,96.9183,97.0658,306730.0
2022-07-19 12:40:00,98.67,98.81,98.63,98.66,105486.0,97.056,97.1937,97.0166,97.0461,105486.0
2022-07-19 12:50:00,98.66,98.72,98.54,98.69,129525.0,97.0461,97.1052,96.9281,97.0757,129525.0
2022-07-19 13:00:00,98.69,98.69,98.45,98.45,170736.0,97.0757,97.0757,96.8396,96.8396,170736.0
2022-07-19 13:10:00,98.46,98.53,98.34,98.48,165483.0,96.8494,96.9183,96.7314,96.8691,165483.0
2022-07-19 13:20:00,98.48,98.61,98.42,98.6,103839.0,96.8691,96.997,96.8101,96.9871,103839.0
2022-07-19 13:30:00,98.61,99.02,98.6,99.01,355450.0,96.997,97.4003,96.9871,97.3904,355450.0
2022-07-19 13:40:00,99.0,99.06,98.88,98.96,276532.0,97.3806,97.4396,97.2626,97.3412,276532.0
2022-07-19 13:50:00,98.96,99.16,98.96,99.16,215443.0,97.3412,97.538,97.3412,97.538,215443.0
2022-07-19 14:00:00,99.17,99.53,99.15,99.47,336455.0,97.5478,97.9019,97.5281,97.8429,336455.0
2022-07-19 14:10:00,99.46,99.6,99.25,99.33,405088.0,97.8331,97.9708,97.6265,97.7052,405088.0
2022-07-19 14:20:00,99.34,99.43,99.18,99.2,137857.0,97.715,97.8036,97.5576,97.5773,137857.0
2022-07-19 14:30:00,99.2,99.37,99.07,99.27,150419.0,97.5773,97.7445,97.4494,97.6462,150419.0
2022-07-19 14:40:00,99.27,99.47,99.27,99.38,142832.0,97.6462,97.8429,97.6462,97.7544,142832.0
2022-07-19 14:50:00,99.39,99.57,99.28,99.52,152960.0,97.7642,97.9413,97.656,97.8921,152960.0
2022-07-19 15:00:00,99.53,99.58,99.39,99.58,252010.0,97.9019,97.9511,97.7642,97.9511,252010.0
2022-07-19 15:10:00,99.57,99.84,99.54,99.77,464204.0,97.9413,98.2068,97.9118,98.138,464204.0
2022-07-19 15:20:00,99.77,99.84,99.68,99.82,307189.0,98.138,98.2068,98.0495,98.1872,307189.0
2022-07-19 15:30:00,99.81,99.85,99.32,99.4,458246.0,98.1773,98.2167,97.6954,97.774,458246.0
2022-07-19 15:40:00,99.41,99.53,99.36,99.38,488953.0,97.7839,97.9019,97.7347,97.7544,488953.0
2022-07-19 15:50:00,99.38,99.71,99.36,99.58,1024865.0,97.7544,98.079,97.7347,97.9511,1024865.0
2022-07-20 09:30:00,100.25,101.71,99.95,101.38,1036103.0,98.6101,100.0463,98.315,99.7217,1036103.0
2022-07-20 09:40:00,101.35,102.32,101.14,102.28,830797.0,99.6921,100.6463,99.4856,100.6069,830797.0
2022-07-20 09:50:00,102.28,102.91,101.95,102.01,533935.0,100.6069,101.2266,100.2823,100.3414,533935.0
2022-07-20 10:00:00,102.02,102.47,101.71,102.47,461486.0,100.3512,100.7938,100.0463,100.7938,461486.0
2022-07-20 10:10:00,102.48,102.95,102.43,102.95,305413.0,100.8037,101.266,100.7545,101.266,305413.0
2022-07-20 10:20:00,102.93,103.63,102.93,103.31,477383.0,101.2463,101.9349,101.2463,101.6201,477383.0
2022-07-20 10:30:00,103.34,103.54,103.13,103.22,247306.0,101.6496,101.8463,101.443,101.5316,247306.0
2022-07-20 10:40:00,103.22,103.69,102.91,103.49,264287.0,101.5316,101.9939,101.2266,101.7971,264287.0
2022-07-20 10:50:00,103.49,103.92,103.49,103.9,250096.0,101.7971,102.2201,101.7971,102.2004,250096.0
2022-07-20 11:00:00,103.9,103.9,103.6,103.86,323220.0,102.2004,102.2004,101.9053,102.1611,323220.0
2022-07-20 11:10:00,103.86,103.92,103.48,103.51,282272.0,102.1611,102.2201,101.7873,101.8168,282272.0
2022-07-20 11:20:00,103.52,103.83,103.52,103.81,207296.0,101.8267,102.1316,101.8267,102.1119,207296.0
2022-07-20 11:30:00,103.8,103.94,103.6,103.66,176628.0,102.1021,102.2398,101.9053,101.9644,176628.0
2022-07-20 11:40:00,103.67,104.01,103.53,103.9,194154.0,101.9742,102.3086,101.8365,102.2004,194154.0
2022-07-20 11:50:00,103.91,104.12,103.82,103.84,181304.0,102.2103,102.4168,102.1217,102.1414,181304.0
2022-07-20 12:00:00,103.85,104.21,103.82,104.13,181439.0,102.1513,102.5054,102.1217,102.4267,181439.0
2022-07-20 12:10:00,104.13,104.26,104.05,104.12,223295.0,102.4267,102.5545,102.348,102.4168,223295.0
2022-07-20 12:20:00,104.13,104.17,103.88,103.92,164387.0,102.4267,102.466,102.1808,102.2201,164387.0
2022-07-20 12:30:00,103.92,104.01,103.77,103.88,141406.0,102.2201,102.3086,102.0726,102.1808,141406.0
2022-07-20 12:40:00,103.9,103.98,103.1,103.15,198813.0,102.2004,102.2791,101.4135,101.4627,198813.0
2022-07-20 12:50:00,103.15,103.5,103.1,103.39,131781.0,101.4627,101.807,101.4135,101.6988,131781.0
2022-07-20 13:00:00,103.37,103.41,102.68,102.78,177362.0,101.6791,101.7185,101.0004,101.0988,177362.0
2022-07-20 13:10:00,102.82,102.87,102.56,102.86,114793.0,101.1381,101.1873,100.8824,101.1774,114793.0
2022-07-20 13:20:00,102.86,103.03,102.65,103.01,90384.0,101.1774,101.3447,100.9709,101.325,90384.0
2022-07-20 13:30:00,103.01,103.21,102.93,103.16,97892.0,101.325,101.5217,101.2463,101.4725,97892.0
2022-07-20 13:40:00,103.15,103.21,102.93,102.94,87010.0,101.4627,101.5217,101.2463,101.2561,87010.0
2022-07-20 13:50:00,102.96,103.11,102.67,102.76,145403.0,101.2758,101.4234,100.9906,101.0791,145403.0
2022-07-20 14:00:00,102.75,103.14,102.74,103.09,99547.0,101.0692,101.4529,101.0594,101.4037,99547.0
2022-07-20 14:10:00,103.1,103.14,102.92,103.14,98630.0,101.4135,101.4529,101.2365,101.4529,98630.0
2022-07-20 14:20:00,103.15,103.46,103.1,103.42,122373.0,101.4627,101.7676,101.4135,101.7283,122373.0
2022-07-20 14:30:00,103.43,103.79,103.36,103.79,148029.0,101.7381,102.0922,101.6693,102.0922,148029.0
2022-07-20 14:40:00,103.78,103.81,103.67,103.81,153038.0,102.0824,102.1119,101.9742,102.1119,153038.0
2022-07-20 14:50:00,103.8,103.8,103.29,103.62,128114.0,102.1021,102.1021,101.6004,101.925,128114.0
2022-07-20 15:00:00,103.61,103.9,103.57,103.74,186837.0,101.9152,102.2004,101.8758,102.0431,186837.0
2022-07-20 15:10:00,103.74,103.77,103.52,103.56,202310.0,102.0431,102.0726,101.8267,101.866,202310.0
2022-07-20 15:20:00,103.56,103.58,103.38,103.55,203882.0,101.866,101.8857,101.6889,101.8562,203882.0
2022-07-20 15:30:00,103.55,103.57,103.12,103.18,267773.0,101.8562,101.8758,101.4332,101.4922,267773.0
2022-07-20 15:40:00,103.18,103.49,103.13,103.44,320469.0,101.4922,101.7971,101.443,101.748,320469.0
2022-07-20 15:50:00,103.43,103.54,103.21,103.34,638021.0,101.7381,101.8463,101.5217,101.6496,638021.0
2022-07-21 09:30:00,102.71,103.02,101.76,102.13,442397.0,101.0299,101.3348,100.0954,100.4594,442397.0
2022-07-21 09:40:00,102.13,102.23,101.61,102.13,318062.0,100.4594,100.5578,99.9479,100.4594,318062.0
2022-07-21 09:50:00,102.1,102.7,101.95,102.7,198018.0,100.4299,101.0201,100.2823,101.0201,198018.0
2022-07-21 10:00:00,102.71,103.04,102.57,102.73,180148.0,101.0299,101.3545,100.8922,101.0496,180148.0
2022-07-21 10:10:00,102.81,102.93,102.38,102.61,171099.0,101.1283,101.2463,100.7053,100.9315,171099.0
2022-07-21 10:20:00,102.63,102.68,101.81,102.23,241339.0,100.9512,101.0004,100.1446,100.5578,241339.0
2022-07-21 10:30:00,102.23,102.7,102.08,102.66,148618.0,100.5578,101.0201,100.4102,100.9807,148618.0
2022-07-21 10:40:00,102.69,102.85,102.56,102.74,129492.0,101.0102,101.1676,100.8824,101.0594,129492.0
2022-07-21 10:50:00,102.75,103.33,102.73,103.3,197550.0,101.0692,101.6398,101.0496,101.6102,197550.0
2022-07-21 11:00:00,103.29,103.45,103.07,103.36,189393.0,101.6004,101.7578,101.384,101.6693,189393.0
2022-07-21 11:10:00,103.37,103.39,103.11,103.16,110431.0,101.6791,101.6988,101.4234,101.4725,110431.0
2022-07-21 11:20:00,103.16,103.24,102.95,103.2,92033.0,101.4725,101.5512,101.266,101.5119,92033.0
2022-07-21 11:30:00,103.22,103.37,103.03,103.1,111452.0,101.5316,101.6791,101.3447,101.4135,111452.0
2022-07-21 11:40:00,103.11,103.23,102.99,102.99,104312.0,101.4234,101.5414,101.3053,101.3053,104312.0
2022-07-21 11:50:00,103.0,103.45,102.94,103.33,146951.0,101.3152,101.7578,101.2561,101.6398,146951.0
2022-07-21 12:00:00,103.31,103.83,103.3,103.82,116876.0,101.6201,102.1316,101.6102,102.1217,116876.0
2022-07-21 12:10:00,103.81,103.89,103.67,103.73,123794.0,102.1119,102.1906,101.9742,102.0332,123794.0
2022-07-21 12:20:00,103.73,103.98,103.66,103.96,113247.0,102.0332,102.2791,101.9644,102.2595,113247.0
2022-07-21 12:30:00,103.95,103.99,103.78,103.9,82745.0,102.2496,102.289,102.0824,102.2004,82745.0
2022-07-21 12:40:00,103.89,103.94,103.71,103.76,81093.0,102.1906,102.2398,102.0135,102.0627,81093.0
2022-07-21 12:50:00,103.73,103.83,103.66,103.79,93341.0,102.0332,102.1316,101.9644,102.0922,93341.0
2022-07-21 13:00:00,103.8,103.92,103.69,103.85,70567.0,102.1021,102.2201,101.9939,102.1513,70567.0
2022-07-21 13:10:00,103.86,103.95,103.73,103.75,91320.0,102.1611,102.2496,102.0332,102.0529,91320.0
2022-07-21 13:20:00,103.76,103.82,103.43,103.51,85547.0,102.0627,102.1217,101.7381,101.8168,85547.0
2022-07-21 13:30:00,103.52,103.69,103.29,103.67,109526.0,101.8267,101.9939,101.6004,101.9742,109526.0
2022-07-21 13:40:00,103.65,103.69,103.39,103.42,54820.0,101.9545,101.9939,101.6988,101.7283,54820.0
2022-07-21 13:50:00,103.41,103.41,103.15,103.39,93789.0,101.7185,101.7185,101.4627,101.6988,93789.0
2022-07-21 14:00:00,103.4,103.59,103.32,103.53,91306.0,101.7086,101.8955,101.6299,101.8365,91306.0
2022-07-21 14:10:00,103.51,103.69,103.47,103.64,88536.0,101.8168,101.9939,101.7775,101.9447,88536.0
2022-07-21 14:20:00,103.62,103.71,103.53,103.62,49897.0,101.925,102.0135,101.8365,101.925,49897.0
2022-07-21 14:30:00,103.62,103.62,103.34,103.5,99375.0,101.925,101.925,101.6496,101.807,99375.0
2022-07-21 14:40:00,103.49,103.5,103.27,103.35,88010.0,101.7971,101.807,101.5807,101.6594,88010.0
2022-07-21 14:50:00,103.32,103.53,103.31,103.44,88026.0,101.6299,101.8365,101.6201,101.748,88026.0
2022-07-21 15:00:00,103.43,103.75,103.34,103.75,85301.0,101.7381,102.0529,101.6496,102.0529,85301.0
2022-07-21 15:10:00,103.74,103.76,103.46,103.57,96429.0,102.0431,102.0627,101.7676,101.8758,96429.0
2022-07-21 15:20:00,103.57,103.79,103.52,103.77,104945.0,101.8758,102.0922,101.8267,102.0726,104945.0
2022-07-21 15:30:00,103.77,104.06,103.75,103.98,234675.0,102.0726,102.3578,102.0529,102.2791,234675.0
2022-07-21 15:40:00,103.98,104.07,103.8,103.84,227786.0,102.2791,102.3677,102.1021,102.1414,227786.0
2022-07-21 15:50:00,103.85,104.25,103.85,104.17,497464.0,102.1513,102.5447,102.1513,102.466,497464.0
2022-07-22 09:30:00,103.28,104.25,103.21,104.24,405231.0,101.5906,102.5447,101.5217,102.5349,405231.0
2022-07-22 09:40:00,104.23,104.57,103.91,104.19,221659.0,102.525,102.8595,102.2103,102.4857,221659.0
2022-07-22 09:50:00,104.17,104.32,103.4,103.57,241304.0,102.466,102.6136,101.7086,101.8758,241304.0
2022-07-22 10:00:00,103.59,103.68,103.3,103.38,153314.0,101.8955,101.984,101.6102,101.6889,153314.0
2022-07-22 10:10:00,103.35,103.84,103.34,103.62,83205.0,101.6594,102.1414,101.6496,101.925,83205.0
2022-07-22 10:20:00,103.62,103.71,103.4,103.67,152824.0,101.925,102.0135,101.7086,101.9742,152824.0
2022-07-22 10:30:00,103.69,103.81,103.53,103.66,62803.0,101.9939,102.1119,101.8365,101.9644,62803.0
2022-07-22 10:40:00,103.66,103.91,103.61,103.7,63462.0,101.9644,102.2103,101.9152,102.0037,63462.0
2022-07-22 10:50:00,103.72,103.89,103.64,103.68,59465.0,102.0234,102.1906,101.9447,101.984,59465.0
2022-07-22 11:00:00,103.66,103.7,103.29,103.29,124963.0,101.9644,102.0037,101.6004,101.6004,124963.0
2022-07-22 11:10:00,103.28,103.61,103.25,103.58,77114.0,101.5906,101.9152,101.5611,101.8857,77114.0
2022-07-22 11:20:00,103.57,103.6,103.1,103.1,149271.0,101.8758,101.9053,101.4135,101.4135,149271.0
2022-07-22 11:30:00,103.09,103.22,102.9,102.94,135934.0,101.4037,101.5316,101.2168,101.2561,135934.0
2022-07-22 11:40:00,102.94,103.02,102.7,102.92,113052.0,101.2561,101.3348,101.0201,101.2365,113052.0
2022-07-22 11:50:00,102.93,103.07,102.75,103.01,150411.0,101.2463,101.384,101.0692,101.325,150411.0
2022-07-22 12:00:00,103.0,103.06,102.75,102.75,81621.0,101.3152,101.3742,101.0692,101.0692,81621.0
2022-07-22 12:10:00,102.75,102.86,102.54,102.74,116016.0,101.0692,101.1774,100.8627,101.0594,116016.0
2022-07-22 12:20:00,102.75,102.83,102.52,102.77,97805.0,101.0692,101.1479,100.843,101.0889,97805.0
2022-07-22 12:30:00,102.78,103.13,102.77,102.92,61593.0,101.0988,101.443,101.0889,101.2365,61593.0
2022-07-22 12:40:00,102.92,103.0,102.74,102.95,66901.0,101.2365,101.3152,101.0594,101.266,66901.0
2022-07-22 12:50:00,102.93,103.0,102.71,102.77,55090.0,101.2463,101.3152,101.0299,101.0889,55090.0
2022-07-22 13:00:00,102.77,102.78,102.54,102.64,81713.0,101.0889,101.0988,100.8627,100.961,81713.0
2022-07-22 13:10:00,102.64,102.65,102.28,102.36,120210.0,100.961,100.9709,100.6069,100.6856,120210.0
2022-07-22 13:20:00,102.4,102.44,102.29,102.39,48685.0,100.725,100.7643,100.6168,100.7151,48685.0
2022-07-22 13:30:00,102.38,102.42,102.11,102.42,121064.0,100.7053,100.7446,100.4397,100.7446,121064.0
2022-07-22 13:40:00,102.4,102.52,102.22,102.41,58922.0,100.725,100.843,100.5479,100.7348,58922.0
2022-07-22 13:50:00,102.4,102.49,102.3,102.45,49734.0,100.725,100.8135,100.6266,100.7742,49734.0
2022-07-22 14:00:00,102.45,102.49,102.23,102.33,55942.0,100.7742,100.8135,100.5578,100.6561,55942.0
2022-07-22 14:10:00,102.33,102.56,102.27,102.54,46206.0,100.6561,100.8824,100.5971,100.8627,46206.0
2022-07-22 14:20:00,102.53,102.53,102.24,102.31,77713.0,100.8528,100.8528,100.5676,100.6364,77713.0
2022-07-22 14:30:00,102.29,102.58,102.24,102.45,75402.0,100.6168,100.902,100.5676,100.7742,75402.0
2022-07-22 14:40:00,102.45,102.57,102.32,102.57,63826.0,100.7742,100.8922,100.6463,100.8922,63826.0
2022-07-22 14:50:00,102.56,102.66,102.45,102.61,69667.0,100.8824,100.9807,100.7742,100.9315,69667.0
2022-07-22 15:00:00,102.61,102.65,102.45,102.52,64154.0,100.9315,100.9709,100.7742,100.843,64154.0
2022-07-22 15:10:00,102.53,102.84,102.45,102.8,75409.0,100.8528,101.1578,100.7742,101.1184,75409.0
2022-07-22 15:20:00,102.79,102.93,102.71,102.86,95439.0,101.1086,101.2463,101.0299,101.1774,95439.0
2022-07-22 15:30:00,102.87,102.88,102.63,102.63,93538.0,101.1873,101.1971,100.9512,100.9512,93538.0
2022-07-22 15:40:00,102.65,102.69,102.42,102.48,152457.0,100.9709,101.0102,100.7446,100.8037,152457.0
2022-07-22 15:50:00,102.49,102.75,102.44,102.74,480021.0,100.8135,101.0692,100.7643,101.0594,480021.0
2022-07-25 09:30:00,102.78,102.83,101.81,101.99,296007.0,101.0988,101.1479,100.1446,100.3217,296007.0
2022-07-25 09:40:00,102.0,102.89,102.0,102.54,174505.0,100.3315,101.207,100.3315,100.8627,174505.0
2022-07-25 09:50:00,102.53,103.23,102.5,103.06,188785.0,100.8528,101.5414,100.8233,101.3742,188785.0
2022-07-25 10:00:00,103.04,103.12,102.74,102.98,195593.0,101.3545,101.4332,101.0594,101.2955,195593.0
2022-07-25 10:10:00,102.98,103.24,102.72,102.78,106105.0,101.2955,101.5512,101.0397,101.0988,106105.0
2022-07-25 10:20:00,102.77,103.02,102.53,102.73,182080.0,101.0889,101.3348,100.8528,101.0496,182080.0
2022-07-25 10:30:00,102.75,102.92,102.59,102.74,92527.0,101.0692,101.2365,100.9119,101.0594,92527.0
2022-07-25 10:40:00,102.73,103.04,102.65,102.87,94227.0,101.0496,101.3545,100.9709,101.1873,94227.0
2022-07-25 10:50:00,102.84,102.96,102.72,102.84,82888.0,101.1578,101.2758,101.0397,101.1578,82888.0
2022-07-25 11:00:00,102.84,102.98,102.67,102.89,147189.0,101.1578,101.2955,100.9906,101.207,147189.0
2022-07-25 11:10:00,102.89,102.96,102.57,102.73,93338.0,101.207,101.2758,100.8922,101.0496,93338.0
2022-07-25 11:20:00,102.72,103.24,102.72,103.24,100606.0,101.0397,101.5512,101.0397,101.5512,100606.0
2022-07-25 11:30:00,103.25,103.39,103.16,103.23,104682.0,101.5611,101.6988,101.4725,101.5414,104682.0
2022-07-25 11:40:00,103.24,103.38,103.19,103.21,94651.0,101.5512,101.6889,101.502,101.5217,94651.0
2022-07-25 11:50:00,103.19,103.22,103.08,103.19,75214.0,101.502,101.5316,101.3938,101.502,75214.0
2022-07-25 12:00:00,103.18,103.31,103.13,103.13,76520.0,101.4922,101.6201,101.443,101.443,76520.0
2022-07-25 12:10:00,103.12,103.16,102.92,102.95,109646.0,101.4332,101.4725,101.2365,101.266,109646.0
2022-07-25 12:20:00,102.93,103.17,102.88,103.17,81923.0,101.2463,101.4824,101.1971,101.4824,81923.0
2022-07-25 12:30:00,103.18,103.3,103.13,103.18,120520.0,101.4922,101.6102,101.443,101.4922,120520.0
2022-07-25 12:40:00,103.17,103.36,103.17,103.34,140073.0,101.4824,101.6693,101.4824,101.6496,140073.0
2022-07-25 12:50:00,103.33,103.35,103.19,103.21,138101.0,101.6398,101.6594,101.502,101.5217,138101.0
2022-07-25 13:00:00,103.22,103.26,103.05,103.12,47165.0,101.5316,101.5709,101.3643,101.4332,47165.0
2022-07-25 13:10:00,103.15,103.18,102.96,103.01,42299.0,101.4627,101.4922,101.2758,101.325,42299.0
2022-07-25 13:20:00,103.01,103.07,102.93,102.93,62544.0,101.325,101.384,101.2463,101.2463,62544.0
2022-07-25 13:30:00,102.94,103.01,102.63,102.63,85739.0,101.2561,101.325,100.9512,100.9512,85739.0
2022-07-25 13:40:00,102.64,102.68,102.6,102.64,44517.0,100.961,101.0004,100.9217,100.961,44517.0
2022-07-25 13:50:00,102.63,102.65,102.37,102.38,49780.0,100.9512,100.9709,100.6955,100.7053,49780.0
2022-07-25 14:00:00,102.38,102.43,102.27,102.29,98385.0,100.7053,100.7545,100.5971,100.6168,98385.0
2022-07-25 14:10:00,102.29,102.41,102.24,102.29,36863.0,100.6168,100.7348,100.5676,100.6168,36863.0
2022-07-25 14:20:00,102.28,102.37,102.22,102.3,42364.0,100.6069,100.6955,100.5479,100.6266,42364.0
2022-07-25 14:30:00,102.28,102.43,102.23,102.32,51485.0,100.6069,100.7545,100.5578,100.6463,51485.0
2022-07-25 14:40:00,102.32,102.41,102.1,102.17,55911.0,100.6463,100.7348,100.4299,100.4987,55911.0
2022-07-25 14:50:00,102.17,102.19,101.94,101.98,73014.0,100.4987,100.5184,100.2725,100.3118,73014.0
2022-07-25 15:00:00,101.98,102.09,101.88,101.99,158815.0,100.3118,100.42,100.2135,100.3217,158815.0
2022-07-25 15:10:00,101.99,102.12,101.94,102.09,153306.0,100.3217,100.4496,100.2725,100.42,153306.0
2022-07-25 15:20:00,102.08,102.25,102.06,102.12,76105.0,100.4102,100.5774,100.3905,100.4496,76105.0
2022-07-25 15:30:00,102.1,102.44,102.08,102.42,124204.0,100.4299,100.7643,100.4102,100.7446,124204.0
2022-07-25 15:40:00,102.42,102.61,102.38,102.59,159287.0,100.7446,100.9315,100.7053,100.9119,159287.0
2022-07-25 15:50:00,102.59,102.77,102.52,102.7,433854.0,100.9119,101.0889,100.843,101.0201,433854.0
2022-07-26 09:30:00,102.14,102.36,101.54,101.79,292103.0,100.4692,100.6856,99.879,100.125,292103.0
2022-07-26 09:40:00,101.8,101.87,101.09,101.3,230658.0,100.1348,100.2036,99.4364,99.643,230658.0
2022-07-26 09:50:00,101.36,101.65,101.16,101.32,143866.0,99.702,99.9872,99.5053,99.6626,143866.0
2022-07-26 10:00:00,101.29,101.59,101.05,101.46,145053.0,99.6331,99.9282,99.3971,99.8003,145053.0
2022-07-26 10:10:00,101.46,101.56,100.96,101.04,93418.0,99.8003,99.8987,99.3085,99.3872,93418.0
2022-07-26 10:20:00,101.04,101.06,100.66,100.89,141683.0,99.3872,99.4069,99.0134,99.2397,141683.0
2022-07-26 10:30:00,100.89,101.0,100.75,100.9,65309.0,99.2397,99.3479,99.102,99.2495,65309.0
2022-07-26 10:40:00,100.89,100.91,100.76,100.82,65457.0,99.2397,99.2593,99.1118,99.1708,65457.0
2022-07-26 10:50:00,100.81,100.91,100.64,100.82,73829.0,99.161,99.2593,98.9938,99.1708,73829.0
2022-07-26 11:00:00,100.82,100.94,100.38,100.4,107175.0,99.1708,99.2889,98.738,98.7577,107175.0
2022-07-26 11:10:00,100.41,100.68,100.41,100.62,75647.0,98.7675,99.0331,98.7675,98.9741,75647.0
2022-07-26 11:20:00,100.61,100.62,100.23,100.25,92662.0,98.9643,98.9741,98.5905,98.6101,92662.0
2022-07-26 11:30:00,100.23,100.43,100.23,100.29,57055.0,98.5905,98.7872,98.5905,98.6495,57055.0
2022-07-26 11:40:00,100.29,100.47,100.28,100.3,80550.0,98.6495,98.8265,98.6397,98.6593,80550.0
2022-07-26 11:50:00,100.3,100.34,100.09,100.16,127623.0,98.6593,98.6987,98.4528,98.5216,127623.0
2022-07-26 12:00:00,100.16,100.29,100.1,100.22,68995.0,98.5216,98.6495,98.4626,98.5806,68995.0
2022-07-26 12:10:00,100.21,100.44,100.12,100.36,54068.0,98.5708,98.797,98.4823,98.7183,54068.0
2022-07-26 12:20:00,100.37,100.48,100.25,100.45,38312.0,98.7282,98.8364,98.6101,98.8069,38312.0
2022-07-26 12:30:00,100.48,100.55,100.34,100.34,47439.0,98.8364,98.9052,98.6987,98.6987,47439.0
2022-07-26 12:40:00,100.36,100.36,100.16,100.24,85731.0,98.7183,98.7183,98.5216,98.6003,85731.0
2022-07-26 12:50:00,100.22,100.38,100.2,100.2,52019.0,98.5806,98.738,98.561,98.561,52019.0
2022-07-26 13:00:00,100.21,100.32,100.04,100.3,79452.0,98.5708,98.679,98.4036,98.6593,79452.0
2022-07-26 13:10:00,100.31,100.39,100.1,100.16,53264.0,98.6692,98.7479,98.4626,98.5216,53264.0
2022-07-26 13:20:00,100.16,100.3,100.13,100.23,44230.0,98.5216,98.6593,98.4921,98.5905,44230.0
2022-07-26 13:30:00,100.25,100.25,99.94,99.98,121184.0,98.6101,98.6101,98.3052,98.3446,121184.0
2022-07-26 13:40:00,99.97,100.08,99.93,100.04,50005.0,98.3347,98.4429,98.2954,98.4036,50005.0
2022-07-26 13:50:00,100.05,100.11,100.01,100.06,48214.0,98.4134,98.4724,98.3741,98.4232,48214.0
2022-07-26 14:00:00,100.07,100.38,100.04,100.06,65806.0,98.4331,98.738,98.4036,98.4232,65806.0
2022-07-26 14:10:00,100.06,100.14,99.98,99.98,117622.0,98.4232,98.5019,98.3446,98.3446,117622.0
2022-07-26 14:20:00,99.98,99.99,99.75,99.77,74200.0,98.3446,98.3544,98.1183,98.138,74200.0
2022-07-26 14:30:00,99.77,99.84,99.71,99.75,72585.0,98.138,98.2068,98.079,98.1183,72585.0
2022-07-26 14:40:00,99.75,99.81,99.58,99.58,100236.0,98.1183,98.1773,97.9511,97.9511,100236.0
2022-07-26 14:50:00,99.57,99.84,99.56,99.79,109430.0,97.9413,98.2068,97.9314,98.1577,109430.0
2022-07-26 15:00:00,99.8,99.85,99.56,99.61,73132.0,98.1675,98.2167,97.9314,97.9806,73132.0
2022-07-26 15:10:00,99.61,99.92,99.59,99.73,141101.0,97.9806,98.2855,97.9609,98.0986,141101.0
2022-07-26 15:20:00,99.74,99.79,99.59,99.76,97274.0,98.1085,98.1577,97.9609,98.1282,97274.0
2022-07-26 15:30:00,99.77,99.93,99.73,99.91,136872.0,98.138,98.2954,98.0986,98.2757,136872.0
2022-07-26 15:40:00,99.91,99.93,99.67,99.7,147390.0,98.2757,98.2954,98.0396,98.0691,147390.0
2022-07-26 15:50:00,99.7,99.85,99.56,99.74,437587.0,98.0691,98.2167,97.9314,98.1085,437587.0
2022-07-27 09:30:00,100.97,101.52,100.81,101.09,254422.0,99.3184,99.8594,99.161,99.4364,254422.0
2022-07-27 09:40:00,101.11,101.58,100.87,101.58,144338.0,99.4561,99.9184,99.22,99.9184,144338.0
2022-07-27 09:50:00,101.59,101.89,101.4,101.6,139868.0,99.9282,100.2233,99.7413,99.9381,139868.0
2022-07-27 10:00:00,101.61,101.72,101.35,101.41,103315.0,99.9479,100.0561,99.6921,99.7512,103315.0
2022-07-27 10:10:00,101.44,101.44,101.11,101.2,130954.0,99.7807,99.7807,99.4561,99.5446,130954.0
2022-07-27 10:20:00,101.2,101.27,100.97,101.04,167683.0,99.5446,99.6135,99.3184,99.3872,167683.0
2022-07-27 10:30:00,101.08,101.22,101.02,101.2,68229.0,99.4266,99.5643,99.3675,99.5446,68229.0
2022-07-27 10:40:00,101.24,101.26,101.02,101.09,66538.0,99.5839,99.6036,99.3675,99.4364,66538.0
2022-07-27 10:50:00,101.11,101.5,101.06,101.49,71562.0,99.4561,99.8397,99.4069,99.8299,71562.0
2022-07-27 11:00:00,101.49,101.71,101.32,101.35,89358.0,99.8299,100.0463,99.6626,99.6921,89358.0
2022-07-27 11:10:00,101.36,101.51,101.28,101.44,48092.0,99.702,99.8495,99.6233,99.7807,48092.0
2022-07-27 11:20:00,101.44,101.46,101.19,101.38,78873.0,99.7807,99.8003,99.5348,99.7217,78873.0
2022-07-27 11:30:00,101.38,101.45,101.21,101.22,110244.0,99.7217,99.7905,99.5544,99.5643,110244.0
2022-07-27 11:40:00,101.22,101.45,101.21,101.4,57465.0,99.5643,99.7905,99.5544,99.7413,57465.0
2022-07-27 11:50:00,101.4,101.78,101.39,101.74,194541.0,99.7413,100.1151,99.7315,100.0758,194541.0
2022-07-27 12:00:00,101.74,101.75,101.45,101.58,162953.0,100.0758,100.0856,99.7905,99.9184,162953.0
2022-07-27 12:10:00,101.58,101.62,101.48,101.56,71393.0,99.9184,99.9577,99.82,99.8987,71393.0
2022-07-27 12:20:00,101.56,101.67,101.53,101.59,86644.0,99.8987,100.0069,99.8692,99.9282,86644.0
2022-07-27 12:30:00,101.59,101.64,101.52,101.57,110790.0,99.9282,99.9774,99.8594,99.9085,110790.0
2022-07-27 12:40:00,101.56,101.67,101.41,101.41,142754.0,99.8987,100.0069,99.7512,99.7512,142754.0
2022-07-27 12:50:00,101.41,101.52,101.23,101.26,47530.0,99.7512,99.8594,99.5741,99.6036,47530.0
2022-07-27 13:00:00,101.27,101.31,101.1,101.14,64918.0,99.6135,99.6528,99.4462,99.4856,64918.0
2022-07-27 13:10:00,101.14,101.37,101.12,101.32,45609.0,99.4856,99.7118,99.4659,99.6626,45609.0
2022-07-27 13:20:00,101.33,101.42,101.29,101.39,62576.0,99.6725,99.761,99.6331,99.7315,62576.0
2022-07-27 13:30:00,101.4,101.42,101.23,101.25,50702.0,99.7413,99.761,99.5741,99.5938,50702.0
2022-07-27 13:40:00,101.25,101.4,101.23,101.38,46334.0,99.5938,99.7413,99.5741,99.7217,46334.0
2022-07-27 13:50:00,101.39,101.43,101.23,101.3,42912.0,99.7315,99.7708,99.5741,99.643,42912.0
2022-07-27 14:00:00,101.29,101.72,101.04,101.09,127799.0,99.6331,100.0561,99.3872,99.4364,127799.0
2022-07-27 14:10:00,101.09,101.47,101.09,101.36,104845.0,99.4364,99.8102,99.4364,99.702,104845.0
2022-07-27 14:20:00,101.37,101.53,101.24,101.4,144158.0,99.7118,99.8692,99.5839,99.7413,144158.0
2022-07-27 14:30:00,101.42,101.99,101.08,101.97,149101.0,99.761,100.3217,99.4266,100.302,149101.0
2022-07-27 14:40:00,101.98,102.61,101.96,102.47,394615.0,100.3118,100.9315,100.2922,100.7938,394615.0
2022-07-27 14:50:00,102.5,102.9,102.43,102.78,252099.0,100.8233,101.2168,100.7545,101.0988,252099.0
2022-07-27 15:00:00,102.79,103.08,102.72,102.92,188090.0,101.1086,101.3938,101.0397,101.2365,188090.0
2022-07-27 15:10:00,102.9,103.06,102.74,103.06,185135.0,101.2168,101.3742,101.0594,101.3742,185135.0
2022-07-27 15:20:00,103.08,103.61,102.92,103.61,241730.0,101.3938,101.9152,101.2365,101.9152,241730.0
2022-07-27 15:30:00,103.62,103.63,103.43,103.47,332796.0,101.925,101.9349,101.7381,101.7775,332796.0
2022-07-27 15:40:00,103.47,103.6,103.45,103.51,287168.0,101.7775,101.9053,101.7578,101.8168,287168.0
2022-07-27 15:50:00,103.5,103.65,103.37,103.46,844697.0,101.807,101.9545,101.6791,101.7676,844697.0
2022-07-28 09:30:00,103.25,104.18,102.86,103.16,392205.0,101.5611,102.4759,101.1774,101.4725,392205.0
2022-07-28 09:40:00,103.2,103.41,102.72,103.24,199010.0,101.5119,101.7185,101.0397,101.5512,199010.0
2022-07-28 09:50:00,103.26,103.33,102.74,103.25,344136.0,101.5709,101.6398,101.0594,101.5611,344136.0
2022-07-28 10:00:00,103.25,103.45,102.79,102.93,224547.0,101.5611,101.7578,101.1086,101.2463,224547.0
2022-07-28 10:10:00,102.93,103.19,102.77,102.93,213290.0,101.2463,101.502,101.0889,101.2463,213290.0
2022-07-28 10:20:00,102.96,103.14,102.71,103.14,124317.0,101.2758,101.4529,101.0299,101.4529,124317.0
2022-07-28 10:30:00,103.13,103.5,102.92,103.42,122725.0,101.443,101.807,101.2365,101.7283,122725.0
2022-07-28 10:40:00,103.42,103.8,103.36,103.77,148667.0,101.7283,102.1021,101.6693,102.0726,148667.0
2022-07-28 10:50:00,103.77,104.04,103.76,104.02,113657.0,102.0726,102.3381,102.0627,102.3185,113657.0
2022-07-28 11:00:00,104.03,104.11,103.91,103.98,153625.0,102.3283,102.407,102.2103,102.2791,153625.0
2022-07-28 11:10:00,103.99,104.17,103.84,103.97,166903.0,102.289,102.466,102.1414,102.2693,166903.0
2022-07-28 11:20:00,103.98,104.34,103.85,104.3,123983.0,102.2791,102.6332,102.1513,102.5939,123983.0
2022-07-28 11:30:00,104.31,104.34,104.03,104.16,116423.0,102.6037,102.6332,102.3283,102.4562,116423.0
2022-07-28 11:40:00,104.16,104.43,104.13,104.31,112272.0,102.4562,102.7218,102.4267,102.6037,112272.0
2022-07-28 11:50:00,104.33,104.37,104.12,104.16,98581.0,102.6234,102.6627,102.4168,102.4562,98581.0
2022-07-28 12:00:00,104.18,104.33,104.15,104.17,144108.0,102.4759,102.6234,102.4463,102.466,144108.0
2022-07-28 12:10:00,104.17,104.38,103.97,104.0,208193.0,102.466,102.6726,102.2693,102.2988,208193.0
2022-07-28 12:20:00,103.98,104.28,103.89,104.21,88711.0,102.2791,102.5742,102.1906,102.5054,88711.0
2022-07-28 12:30:00,104.23,104.37,104.14,104.35,70104.0,102.525,102.6627,102.4365,102.6431,70104.0
2022-07-28 12:40:00,104.36,104.37,104.22,104.27,64784.0,102.6529,102.6627,102.5152,102.5644,64784.0
2022-07-28 12:50:00,104.27,104.4,104.17,104.26,78283.0,102.5644,102.6923,102.466,102.5545,78283.0
2022-07-28 13:00:00,104.27,104.29,104.01,104.09,57925.0,102.5644,102.5841,102.3086,102.3873,57925.0
2022-07-28 13:10:00,104.1,104.38,104.1,104.27,161099.0,102.3972,102.6726,102.3972,102.5644,161099.0
2022-07-28 13:20:00,104.28,104.49,104.27,104.41,61218.0,102.5742,102.7808,102.5644,102.7021,61218.0
2022-07-28 13:30:00,104.42,104.68,104.37,104.59,112690.0,102.7119,102.9677,102.6627,102.8791,112690.0
2022-07-28 13:40:00,104.59,104.69,104.46,104.52,111269.0,102.8791,102.9775,102.7513,102.8103,111269.0
2022-07-28 13:50:00,104.52,104.65,104.43,104.57,79763.0,102.8103,102.9382,102.7218,102.8595,79763.0
2022-07-28 14:00:00,104.57,104.58,104.23,104.32,63104.0,102.8595,102.8693,102.525,102.6136,63104.0
2022-07-28 14:10:00,104.32,104.44,104.24,104.39,53234.0,102.6136,102.7316,102.5349,102.6824,53234.0
2022-07-28 14:20:00,104.39,104.54,104.35,104.51,51793.0,102.6824,102.83,102.6431,102.8005,51793.0
2022-07-28 14:30:00,104.51,104.58,104.44,104.49,86169.0,102.8005,102.8693,102.7316,102.7808,86169.0
2022-07-28 14:40:00,104.49,104.64,104.49,104.6,79552.0,102.7808,102.9283,102.7808,102.889,79552.0
2022-07-28 14:50:00,104.6,104.69,104.54,104.68,96714.0,102.889,102.9775,102.83,102.9677,96714.0
2022-07-28 15:00:00,104.69,104.87,104.64,104.76,105999.0,102.9775,103.1546,102.9283,103.0464,105999.0
2022-07-28 15:10:00,104.75,104.81,104.66,104.76,123513.0,103.0365,103.0955,102.948,103.0464,123513.0
2022-07-28 15:20:00,104.76,104.9,104.75,104.9,107127.0,103.0464,103.1841,103.0365,103.1841,107127.0
2022-07-28 15:30:00,104.89,104.89,104.6,104.65,153146.0,103.1742,103.1742,102.889,102.9382,153146.0
2022-07-28 15:40:00,104.65,104.81,104.51,104.78,207244.0,102.9382,103.0955,102.8005,103.066,207244.0
2022-07-28 15:50:00,104.79,104.97,104.76,104.89,497708.0,103.0759,103.2529,103.0464,103.1742,497708.0
2022-07-29 09:30:00,105.14,105.14,103.37,103.68,547008.0,103.4202,103.4202,101.6791,101.984,547008.0
2022-07-29 09:40:00,103.7,104.29,103.63,104.0,182144.0,102.0037,102.5841,101.9349,102.2988,182144.0
2022-07-29 09:50:00,104.0,104.67,104.0,104.54,282117.0,102.2988,102.9578,102.2988,102.83,282117.0
2022-07-29 10:00:00,104.53,105.12,104.35,105.0,245717.0,102.8201,103.4005,102.6431,103.2824,245717.0
2022-07-29 10:10:00,105.0,105.12,104.88,105.0,113923.0,103.2824,103.4005,103.1644,103.2824,113923.0
2022-07-29 10:20:00,105.0,105.23,104.94,105.07,113039.0,103.2824,103.5087,103.2234,103.3513,113039.0
2022-07-29 10:30:00,105.03,105.14,104.84,105.1,146257.0,103.312,103.4202,103.1251,103.3808,146257.0
2022-07-29 10:40:00,105.1,105.4,105.03,105.19,147232.0,103.3808,103.6759,103.312,103.4693,147232.0
2022-07-29 10:50:00,105.2,105.28,105.02,105.03,122168.0,103.4792,103.5579,103.3021,103.312,122168.0
2022-07-29 11:00:00,105.03,105.08,104.81,104.85,263520.0,103.312,103.3611,103.0955,103.1349,263520.0
2022-07-29 11:10:00,104.85,104.86,104.61,104.81,107290.0,103.1349,103.1447,102.8988,103.0955,107290.0
2022-07-29 11:20:00,104.8,104.82,104.46,104.48,169393.0,103.0857,103.1054,102.7513,102.7709,169393.0
2022-07-29 11:30:00,104.48,104.8,104.28,104.79,154091.0,102.7709,103.0857,102.5742,103.0759,154091.0
2022-07-29 11:40:00,104.79,105.0,104.79,104.89,230092.0,103.0759,103.2824,103.0759,103.1742,230092.0
2022-07-29 11:50:00,104.89,104.92,104.64,104.76,163221.0,103.1742,103.2038,102.9283,103.0464,163221.0
2022-07-29 12:00:00,104.77,104.85,104.63,104.71,117065.0,103.0562,103.1349,102.9185,102.9972,117065.0
2022-07-29 12:10:00,104.72,105.09,104.71,105.03,79603.0,103.007,103.371,102.9972,103.312,79603.0
2022-07-29 12:20:00,105.03,105.11,104.98,105.02,105311.0,103.312,103.3906,103.2628,103.3021,105311.0
2022-07-29 12:30:00,105.01,105.22,104.98,105.21,124707.0,103.2923,103.4988,103.2628,103.489,124707.0
2022-07-29 12:40:00,105.2,105.35,105.06,105.34,74343.0,103.4792,103.6267,103.3415,103.6169,74343.0
2022-07-29 12:50:00,105.32,105.53,105.3,105.48,115433.0,103.5972,103.8038,103.5775,103.7546,115433.0
2022-07-29 13:00:00,105.48,105.58,105.45,105.52,100366.0,103.7546,103.853,103.7251,103.7939,100366.0
2022-07-29 13:10:00,105.52,105.67,105.41,105.56,78380.0,103.7939,103.9415,103.6857,103.8333,78380.0
2022-07-29 13:20:00,105.57,105.61,105.44,105.45,93026.0,103.8431,103.8825,103.7152,103.7251,93026.0
2022-07-29 13:30:00,105.45,105.85,105.44,105.81,144742.0,103.7251,104.1185,103.7152,104.0792,144742.0
2022-07-29 13:40:00,105.82,105.88,105.68,105.75,155696.0,104.089,104.148,103.9513,104.0202,155696.0
2022-07-29 13:50:00,105.75,105.79,105.63,105.64,291242.0,104.0202,104.0595,103.9021,103.912,291242.0
2022-07-29 14:00:00,105.64,105.8,105.48,105.79,91537.0,103.912,104.0694,103.7546,104.0595,91537.0
2022-07-29 14:10:00,105.78,105.96,105.77,105.95,108820.0,104.0497,104.2267,104.0398,104.2169,108820.0
2022-07-29 14:20:00,105.95,106.05,105.85,106.01,131288.0,104.2169,104.3153,104.1185,104.2759,131288.0
2022-07-29 14:30:00,106.02,106.11,106.0,106.06,123461.0,104.2858,104.3743,104.2661,104.3251,123461.0
2022-07-29 14:40:00,106.05,106.06,105.83,105.84,105319.0,104.3153,104.3251,104.0989,104.1087,105319.0
2022-07-29 14:50:00,105.83,105.98,105.81,105.92,60674.0,104.0989,104.2464,104.0792,104.1874,60674.0
2022-07-29 15:00:00,105.92,105.97,105.84,105.87,77462.0,104.1874,104.2366,104.1087,104.1382,77462.0
2022-07-29 15:10:00,105.87,105.9,105.76,105.87,73667.0,104.1382,104.1677,104.03,104.1382,73667.0
2022-07-29 15:20:00,105.87,106.18,105.86,106.18,234181.0,104.1382,104.4431,104.1284,104.4431,234181.0
2022-07-29 15:30:00,106.17,106.27,106.07,106.16,221328.0,104.4333,104.5317,104.3349,104.4235,221328.0
2022-07-29 15:40:00,106.15,106.3,106.05,106.29,254436.0,104.4136,104.5612,104.3153,104.5513,254436.0
2022-07-29 15:50:00,106.29,106.34,106.06,106.09,833706.0,104.5513,104.6005,104.3251,104.3546,833706.0
2022-08-01 09:30:00,104.87,104.92,103.86,104.19,495260.0,103.1546,103.2038,102.1611,102.4857,495260.0
2022-08-01 09:40:00,104.22,105.16,104.02,105.11,330007.0,102.5152,103.4398,102.3185,103.3906,330007.0
2022-08-01 09:50:00,105.11,105.67,104.93,105.32,166140.0,103.3906,103.9415,103.2136,103.5972,166140.0
2022-08-01 10:00:00,105.26,106.12,105.24,105.9,203420.0,103.5382,104.3841,103.5185,104.1677,203420.0
2022-08-01 10:10:00,105.91,106.03,105.65,105.66,120495.0,104.1776,104.2956,103.9218,103.9316,120495.0
2022-08-01 10:20:00,105.63,105.87,105.42,105.62,231502.0,103.9021,104.1382,103.6956,103.8923,231502.0
2022-08-01 10:30:00,105.65,105.92,105.62,105.9,153263.0,103.9218,104.1874,103.8923,104.1677,153263.0
2022-08-01 10:40:00,105.89,106.33,105.88,106.22,107746.0,104.1579,104.5907,104.148,104.4825,107746.0
2022-08-01 10:50:00,106.22,106.58,106.22,106.46,108819.0,104.4825,104.8366,104.4825,104.7186,108819.0
2022-08-01 11:00:00,106.48,106.65,106.33,106.44,82999.0,104.7382,104.9055,104.5907,104.6989,82999.0
2022-08-01 11:10:00,106.46,106.49,106.04,106.04,102079.0,104.7186,104.7481,104.3054,104.3054,102079.0
2022-08-01 11:20:00,106.01,106.48,105.97,106.36,110845.0,104.2759,104.7382,104.2366,104.6202,110845.0
2022-08-01 11:30:00,106.37,106.37,106.03,106.16,56572.0,104.63,104.63,104.2956,104.4235,56572.0
2022-08-01 11:40:00,106.18,106.39,106.11,106.39,53172.0,104.4431,104.6497,104.3743,104.6497,53172.0
2022-08-01 11:50:00,106.4,106.4,106.19,106.21,78419.0,104.6595,104.6595,104.453,104.4726,78419.0
2022-08-01 12:00:00,106.22,106.26,105.95,105.95,68790.0,104.4825,104.5218,104.2169,104.2169,68790.0
2022-08-01 12:10:00,105.95,106.0,105.62,105.91,83935.0,104.2169,104.2661,103.8923,104.1776,83935.0
2022-08-01 12:20:00,105.9,106.08,105.9,106.02,62154.0,104.1677,104.3448,104.1677,104.2858,62154.0
2022-08-01 12:30:00,106.02,106.05,105.88,105.89,50232.0,104.2858,104.3153,104.148,104.1579,50232.0
2022-08-01 12:40:00,105.87,105.97,105.73,105.84,75054.0,104.1382,104.2366,104.0005,104.1087,75054.0
2022-08-01 12:50:00,105.85,105.94,105.69,105.77,51699.0,104.1185,104.2071,103.9612,104.0398,51699.0
2022-08-01 13:00:00,105.76,105.78,105.49,105.68,106882.0,104.03,104.0497,103.7644,103.9513,106882.0
2022-08-01 13:10:00,105.67,105.82,105.48,105.51,92314.0,103.9415,104.089,103.7546,103.7841,92314.0
2022-08-01 13:20:00,105.51,105.67,105.46,105.49,83374.0,103.7841,103.9415,103.7349,103.7644,83374.0
2022-08-01 13:30:00,105.51,105.63,105.46,105.57,102108.0,103.7841,103.9021,103.7349,103.8431,102108.0
2022-08-01 13:40:00,105.57,105.63,105.37,105.61,219192.0,103.8431,103.9021,103.6464,103.8825,219192.0
2022-08-01 13:50:00,105.6,105.76,105.52,105.74,78415.0,103.8726,104.03,103.7939,104.0103,78415.0
2022-08-01 14:00:00,105.73,105.82,105.58,105.8,73442.0,104.0005,104.089,103.853,104.0694,73442.0
2022-08-01 14:10:00,105.78,106.01,105.71,105.88,67122.0,104.0497,104.2759,103.9808,104.148,67122.0
2022-08-01 14:20:00,105.88,106.02,105.8,106.0,70279.0,104.148,104.2858,104.0694,104.2661,70279.0
2022-08-01 14:30:00,106.0,106.23,105.98,106.16,73054.0,104.2661,104.4923,104.2464,104.4235,73054.0
2022-08-01 14:40:00,106.16,106.2,105.93,106.01,63319.0,104.4235,104.4628,104.1972,104.2759,63319.0
2022-08-01 14:50:00,106.01,106.4,105.93,106.32,104692.0,104.2759,104.6595,104.1972,104.5808,104692.0
2022-08-01 15:00:00,106.31,106.45,106.19,106.42,87466.0,104.571,104.7087,104.453,104.6792,87466.0
2022-08-01 15:10:00,106.41,106.52,106.33,106.36,115860.0,104.6694,104.7776,104.5907,104.6202,115860.0
2022-08-01 15:20:00,106.34,106.34,106.01,106.03,116455.0,104.6005,104.6005,104.2759,104.2956,116455.0
2022-08-01 15:30:00,106.03,106.25,106.02,106.24,137914.0,104.2956,104.512,104.2858,104.5022,137914.0
2022-08-01 15:40:00,106.23,106.39,106.17,106.34,146902.0,104.4923,104.6497,104.4333,104.6005,146902.0
2022-08-01 15:50:00,106.37,106.45,106.19,106.22,387536.0,104.63,104.7087,104.453,104.4825,387536.0
2022-08-02 09:30:00,105.74,106.15,105.2,105.87,308032.0,104.0103,104.4136,103.4792,104.1382,308032.0
2022-08-02 09:40:00,105.88,106.29,105.78,106.01,133493.0,104.148,104.5513,104.0497,104.2759,133493.0
2022-08-02 09:50:00,106.01,106.36,105.63,105.92,87971.0,104.2759,104.6202,103.9021,104.1874,87971.0
2022-08-02 10:00:00,105.92,106.14,105.72,105.73,77267.0,104.1874,104.4038,103.9907,104.0005,77267.0
2022-08-02 10:10:00,105.71,106.06,105.54,105.98,125668.0,103.9808,104.3251,103.8136,104.2464,125668.0
2022-08-02 10:20:00,106.0,106.15,105.57,105.84,117108.0,104.2661,104.4136,103.8431,104.1087,117108.0
2022-08-02 10:30:00,105.84,105.86,105.48,105.51,172868.0,104.1087,104.1284,103.7546,103.7841,172868.0
2022-08-02 10:40:00,105.51,105.88,105.49,105.75,111334.0,103.7841,104.148,103.7644,104.0202,111334.0
2022-08-02 10:50:00,105.73,106.02,105.6,105.7,131748.0,104.0005,104.2858,103.8726,103.971,131748.0
2022-08-02 11:00:00,105.69,105.79,105.55,105.58,101620.0,103.9612,104.0595,103.8234,103.853,101620.0
2022-08-02 11:10:00,105.6,105.84,105.51,105.74,60876.0,103.8726,104.1087,103.7841,104.0103,60876.0
2022-08-02 11:20:00,105.73,105.87,105.56,105.79,58493.0,104.0005,104.1382,103.8333,104.0595,58493.0
2022-08-02 11:30:00,105.78,105.79,105.49,105.71,102052.0,104.0497,104.0595,103.7644,103.9808,102052.0
2022-08-02 11:40:00,105.69,105.81,105.64,105.78,80594.0,103.9612,104.0792,103.912,104.0497,80594.0
2022-08-02 11:50:00,105.78,105.86,105.5,105.54,96013.0,104.0497,104.1284,103.7743,103.8136,96013.0
2022-08-02 12:00:00,105.55,105.78,105.54,105.69,84605.0,103.8234,104.0497,103.8136,103.9612,84605.0
2022-08-02 12:10:00,105.69,105.79,105.62,105.68,110208.0,103.9612,104.0595,103.8923,103.9513,110208.0
2022-08-02 12:20:00,105.68,106.01,105.65,105.99,129450.0,103.9513,104.2759,103.9218,104.2562,129450.0
2022-08-02 12:30:00,106.0,106.0,105.79,105.95,89786.0,104.2661,104.2661,104.0595,104.2169,89786.0
2022-08-02 12:40:00,105.96,106.23,105.95,106.22,107519.0,104.2267,104.4923,104.2169,104.4825,107519.0
2022-08-02 12:50:00,106.22,106.22,105.99,106.09,124728.0,104.4825,104.4825,104.2562,104.3546,124728.0
2022-08-02 13:00:00,106.08,106.19,105.98,106.14,98232.0,104.3448,104.453,104.2464,104.4038,98232.0
2022-08-02 13:10:00,106.15,106.21,106.09,106.12,46911.0,104.4136,104.4726,104.3546,104.3841,46911.0
2022-08-02 13:20:00,106.12,106.14,105.91,106.0,171848.0,104.3841,104.4038,104.1776,104.2661,171848.0
2022-08-02 13:30:00,106.0,106.0,105.64,105.79,125772.0,104.2661,104.2661,103.912,104.0595,125772.0
2022-08-02 13:40:00,105.79,105.96,105.7,105.76,237806.0,104.0595,104.2267,103.971,104.03,237806.0
2022-08-02 13:50:00,105.76,105.86,105.58,105.72,244710.0,104.03,104.1284,103.853,103.9907,244710.0
2022-08-02 14:00:00,105.72,105.88,105.55,105.87,177786.0,103.9907,104.148,103.8234,104.1382,177786.0
2022-08-02 14:10:00,105.87,105.91,105.61,105.61,64848.0,104.1382,104.1776,103.8825,103.8825,64848.0
2022-08-02 14:20:00,105.62,105.75,105.55,105.7,106859.0,103.8923,104.0202,103.8234,103.971,106859.0
2022-08-02 14:30:00,105.69,105.75,105.55,105.59,59915.0,103.9612,104.0202,103.8234,103.8628,59915.0
2022-08-02 14:40:00,105.62,105.65,105.3,105.48,136149.0,103.8923,103.9218,103.5775,103.7546,136149.0
2022-08-02 14:50:00,105.49,105.56,105.11,105.23,143797.0,103.7644,103.8333,103.3906,103.5087,143797.0
2022-08-02 15:00:00,105.22,105.41,105.21,105.3,107398.0,103.4988,103.6857,103.489,103.5775,107398.0
2022-08-02 15:10:00,105.29,105.37,105.03,105.09,129852.0,103.5677,103.6464,103.312,103.371,129852.0
2022-08-02 15:20:00,105.09,105.16,104.95,105.15,240799.0,103.371,103.4398,103.2333,103.43,240799.0
2022-08-02 15:30:00,105.14,105.3,105.01,105.06,302809.0,103.4202,103.5775,103.2923,103.3415,302809.0
2022-08-02 15:40:00,105.07,105.09,104.83,104.87,336433.0,103.3513,103.371,103.1152,103.1546,336433.0
2022-08-02 15:50:00,104.87,104.99,104.62,104.72,486174.0,103.1546,103.2726,102.9087,103.007,486174.0
2022-08-03 09:30:00,105.73,107.43,105.73,107.29,515814.0,104.0005,105.6727,104.0005,105.535,515814.0
2022-08-03 09:40:00,107.28,107.85,107.09,107.43,356869.0,105.5251,106.0858,105.3383,105.6727,356869.0
2022-08-03 09:50:00,107.42,107.83,107.41,107.65,247808.0,105.6629,106.0661,105.653,105.8891,247808.0
2022-08-03 10:00:00,107.65,107.92,107.42,107.84,216557.0,105.8891,106.1547,105.6629,106.076,216557.0
2022-08-03 10:10:00,107.86,107.98,107.17,107.17,182797.0,106.0957,106.2137,105.4169,105.4169,182797.0
2022-08-03 10:20:00,107.18,107.28,107.06,107.22,145508.0,105.4268,105.5251,105.3087,105.4661,145508.0
2022-08-03 10:30:00,107.19,107.34,106.82,107.27,235663.0,105.4366,105.5842,105.0727,105.5153,235663.0
2022-08-03 10:40:00,107.29,107.46,107.12,107.39,101384.0,105.535,105.7022,105.3678,105.6333,101384.0
2022-08-03 10:50:00,107.39,107.58,107.37,107.47,164410.0,105.6333,105.8202,105.6137,105.712,164410.0
2022-08-03 11:00:00,107.48,107.67,107.4,107.63,126054.0,105.7219,105.9088,105.6432,105.8694,126054.0
2022-08-03 11:10:00,107.65,107.95,107.58,107.88,154723.0,105.8891,106.1842,105.8202,106.1153,154723.0
2022-08-03 11:20:00,107.88,108.21,107.8,108.06,199417.0,106.1153,106.4399,106.0366,106.2924,199417.0
2022-08-03 11:30:00,108.06,108.2,107.98,108.05,113843.0,106.2924,106.4301,106.2137,106.2826,113843.0
2022-08-03 11:40:00,108.05,108.3,108.02,108.13,149144.0,106.2826,106.5285,106.253,106.3612,149144.0
2022-08-03 11:50:00,108.12,108.28,107.97,108.22,105273.0,106.3514,106.5088,106.2039,106.4498,105273.0
2022-08-03 12:00:00,108.21,108.4,108.15,108.25,94108.0,106.4399,106.6268,106.3809,106.4793,94108.0
2022-08-03 12:10:00,108.26,108.4,108.06,108.39,99565.0,106.4891,106.6268,106.2924,106.617,99565.0
2022-08-03 12:20:00,108.39,108.57,108.38,108.52,198201.0,106.617,106.794,106.6072,106.7449,198201.0
2022-08-03 12:30:00,108.52,108.86,108.49,108.82,153317.0,106.7449,107.0793,106.7154,107.04,153317.0
2022-08-03 12:40:00,108.82,108.98,108.78,108.97,106299.0,107.04,107.1973,107.0006,107.1875,106299.0
2022-08-03 12:50:00,108.97,109.07,108.9,108.96,163478.0,107.1875,107.2859,107.1186,107.1777,163478.0
2022-08-03 13:00:00,108.98,109.36,108.98,109.31,178490.0,107.1973,107.5711,107.1973,107.5219,178490.0
2022-08-03 13:10:00,109.32,109.6,109.32,109.44,165412.0,107.5318,107.8072,107.5318,107.6498,165412.0
2022-08-03 13:20:00,109.42,109.63,109.32,109.57,166875.0,107.6301,107.8367,107.5318,107.7777,166875.0
2022-08-03 13:30:00,109.58,109.7,109.48,109.55,166528.0,107.7875,107.9056,107.6892,107.758,166528.0
2022-08-03 13:40:00,109.56,109.56,109.27,109.52,161368.0,107.7679,107.7679,107.4826,107.7285,161368.0
2022-08-03 13:50:00,109.52,109.57,109.36,109.45,238189.0,107.7285,107.7777,107.5711,107.6597,238189.0
2022-08-03 14:00:00,109.45,109.46,109.1,109.2,168333.0,107.6597,107.6695,107.3154,107.4137,168333.0
2022-08-03 14:10:00,109.21,109.27,109.05,109.18,118379.0,107.4236,107.4826,107.2662,107.3941,118379.0
2022-08-03 14:20:00,109.21,109.22,108.78,108.85,262318.0,107.4236,107.4334,107.0006,107.0695,262318.0
2022-08-03 14:30:00,108.83,109.02,108.78,108.79,135765.0,107.0498,107.2367,107.0006,107.0104,135765.0
2022-08-03 14:40:00,108.79,108.97,108.67,108.97,198773.0,107.0104,107.1875,106.8924,107.1875,198773.0
2022-08-03 14:50:00,108.97,109.23,108.96,109.13,335754.0,107.1875,107.4432,107.1777,107.3449,335754.0
2022-08-03 15:00:00,109.12,109.45,109.09,109.3,225867.0,107.335,107.6597,107.3055,107.5121,225867.0
2022-08-03 15:10:00,109.29,109.34,109.08,109.23,140533.0,107.5023,107.5514,107.2957,107.4432,140533.0
2022-08-03 15:20:00,109.23,109.32,109.13,109.18,131584.0,107.4432,107.5318,107.3449,107.3941,131584.0
2022-08-03 15:30:00,109.17,109.26,109.09,109.24,212766.0,107.3842,107.4728,107.3055,107.4531,212766.0
2022-08-03 15:40:00,109.24,109.46,109.2,109.23,261275.0,107.4531,107.6695,107.4137,107.4432,261275.0
2022-08-03 15:50:00,109.24,109.36,108.91,109.0,569814.0,107.4531,107.5711,107.1285,107.217,569814.0
2022-08-04 09:30:00,108.92,109.29,108.42,108.77,333505.0,107.1383,107.5023,106.6465,106.9908,333505.0
2022-08-04 09:40:00,108.77,109.45,108.77,109.25,216212.0,106.9908,107.6597,106.9908,107.4629,216212.0
2022-08-04 09:50:00,109.24,109.44,108.77,108.93,159601.0,107.4531,107.6498,106.9908,107.1482,159601.0
2022-08-04 10:00:00,108.96,109.0,108.55,108.63,133730.0,107.1777,107.217,106.7744,106.8531,133730.0
2022-08-04 10:10:00,108.63,108.76,108.14,108.34,138288.0,106.8531,106.9809,106.3711,106.5678,138288.0
2022-08-04 10:20:00,108.33,108.49,108.11,108.25,129166.0,106.558,106.7154,106.3416,106.4793,129166.0
2022-08-04 10:30:00,108.27,108.29,107.66,107.75,182145.0,106.499,106.5186,105.8989,105.9875,182145.0
2022-08-04 10:40:00,107.75,108.12,107.67,107.93,144368.0,105.9875,106.3514,105.9088,106.1645,144368.0
2022-08-04 10:50:00,107.94,108.22,107.92,108.09,114554.0,106.1744,106.4498,106.1547,106.3219,114554.0
2022-08-04 11:00:00,108.1,108.38,108.1,108.25,77335.0,106.3317,106.6072,106.3317,106.4793,77335.0
2022-08-04 11:10:00,108.23,108.34,107.93,108.07,79500.0,106.4596,106.5678,106.1645,106.3022,79500.0
2022-08-04 11:20:00,108.08,108.15,107.84,108.13,76343.0,106.3121,106.3809,106.076,106.3612,76343.0
2022-08-04 11:30:00,108.15,108.44,107.96,107.99,66707.0,106.3809,106.6662,106.194,106.2235,66707.0
2022-08-04 11:40:00,107.99,108.36,107.97,108.26,40139.0,106.2235,106.5875,106.2039,106.4891,40139.0
2022-08-04 11:50:00,108.27,108.47,108.23,108.31,82444.0,106.499,106.6957,106.4596,106.5383,82444.0
2022-08-04 12:00:00,108.31,108.49,108.2,108.46,79638.0,106.5383,106.7154,106.4301,106.6858,79638.0
2022-08-04 12:10:00,108.47,108.59,108.43,108.51,99130.0,106.6957,106.8137,106.6563,106.735,99130.0
2022-08-04 12:20:00,108.5,108.6,108.48,108.57,81630.0,106.7252,106.8236,106.7055,106.794,81630.0
2022-08-04 12:30:00,108.57,108.63,108.48,108.54,65578.0,106.794,106.8531,106.7055,106.7645,65578.0
2022-08-04 12:40:00,108.54,108.63,108.12,108.14,96023.0,106.7645,106.8531,106.3514,106.3711,96023.0
2022-08-04 12:50:00,108.15,108.28,108.15,108.23,71372.0,106.3809,106.5088,106.3809,106.4596,71372.0
2022-08-04 13:00:00,108.21,108.4,108.21,108.3,101337.0,106.4399,106.6268,106.4399,106.5285,101337.0
2022-08-04 13:10:00,108.3,108.4,108.22,108.24,84001.0,106.5285,106.6268,106.4498,106.4694,84001.0
2022-08-04 13:20:00,108.25,108.29,108.11,108.2,51413.0,106.4793,106.5186,106.3416,106.4301,51413.0
2022-08-04 13:30:00,108.2,108.5,108.17,108.32,102921.0,106.4301,106.7252,106.4006,106.5481,102921.0
2022-08-04 13:40:00,108.31,108.42,108.19,108.41,82041.0,106.5383,106.6465,106.4203,106.6367,82041.0
2022-08-04 13:50:00,108.43,108.45,108.22,108.44,80777.0,106.6563,106.676,106.4498,106.6662,80777.0
2022-08-04 14:00:00,108.44,108.48,108.28,108.28,40425.0,106.6662,106.7055,106.5088,106.5088,40425.0
2022-08-04 14:10:00,108.28,108.34,108.16,108.29,61162.0,106.5088,106.5678,106.3908,106.5186,61162.0
2022-08-04 14:20:00,108.29,108.39,108.2,108.38,55408.0,106.5186,106.617,106.4301,106.6072,55408.0
2022-08-04 14:30:00,108.38,108.43,108.11,108.14,45922.0,106.6072,106.6563,106.3416,106.3711,45922.0
2022-08-04 14:40:00,108.12,108.23,107.93,108.19,161300.0,106.3514,106.4596,106.1645,106.4203,161300.0
2022-08-04 14:50:00,108.19,108.35,108.16,108.25,61297.0,106.4203,106.5776,106.3908,106.4793,61297.0
2022-08-04 15:00:00,108.23,108.31,108.11,108.28,56813.0,106.4596,106.5383,106.3416,106.5088,56813.0
2022-08-04 15:10:00,108.29,108.53,108.25,108.48,98586.0,106.5186,106.7547,106.4793,106.7055,98586.0
2022-08-04 15:20:00,108.47,108.47,108.27,108.42,98128.0,106.6957,106.6957,106.499,106.6465,98128.0
2022-08-04 15:30:00,108.43,108.44,108.13,108.14,112529.0,106.6563,106.6662,106.3612,106.3711,112529.0
2022-08-04 15:40:00,108.15,108.26,108.08,108.17,162670.0,106.3809,106.4891,106.3121,106.4006,162670.0
2022-08-04 15:50:00,108.18,108.23,107.99,108.12,378272.0,106.4104,106.4596,106.2235,106.3514,378272.0
2022-08-05 09:30:00,106.81,107.13,105.83,106.5,482878.0,105.0628,105.3776,104.0989,104.7579,482878.0
2022-08-05 09:40:00,106.46,106.48,105.75,106.07,409599.0,104.7186,104.7382,104.0202,104.3349,409599.0
2022-08-05 09:50:00,106.06,106.72,105.91,106.67,220647.0,104.3251,104.9743,104.1776,104.9251,220647.0
2022-08-05 10:00:00,106.66,107.19,106.47,107.14,160088.0,104.9153,105.4366,104.7284,105.3874,160088.0
2022-08-05 10:10:00,107.16,107.5,106.95,107.5,204108.0,105.4071,105.7415,105.2005,105.7415,204108.0
2022-08-05 10:20:00,107.49,107.7,107.29,107.29,189710.0,105.7317,105.9383,105.535,105.535,189710.0
2022-08-05 10:30:00,107.32,107.36,107.04,107.27,124976.0,105.5645,105.6038,105.2891,105.5153,124976.0
2022-08-05 10:40:00,107.25,107.36,107.03,107.36,91529.0,105.4956,105.6038,105.2792,105.6038,91529.0
2022-08-05 10:50:00,107.36,107.37,106.86,106.89,152922.0,105.6038,105.6137,105.112,105.1415,152922.0
2022-08-05 11:00:00,106.88,106.89,106.28,106.47,189649.0,105.1317,105.1415,104.5415,104.7284,189649.0
2022-08-05 11:10:00,106.48,106.5,106.07,106.14,140685.0,104.7382,104.7579,104.3349,104.4038,140685.0
2022-08-05 11:20:00,106.13,106.13,105.39,105.44,249235.0,104.394,104.394,103.6661,103.7152,249235.0
2022-08-05 11:30:00,105.43,105.84,105.37,105.72,200419.0,103.7054,104.1087,103.6464,103.9907,200419.0
2022-08-05 11:40:00,105.71,105.73,105.53,105.65,112159.0,103.9808,104.0005,103.8038,103.9218,112159.0
2022-08-05 11:50:00,105.65,105.93,105.55,105.83,104401.0,103.9218,104.1972,103.8234,104.0989,104401.0
2022-08-05 12:00:00,105.84,106.2,105.77,105.91,157334.0,104.1087,104.4628,104.0398,104.1776,157334.0
2022-08-05 12:10:00,105.92,106.27,105.88,106.2,154949.0,104.1874,104.5317,104.148,104.4628,154949.0
2022-08-05 12:20:00,106.18,106.35,106.14,106.3,195484.0,104.4431,104.6104,104.4038,104.5612,195484.0
2022-08-05 12:30:00,106.3,106.31,106.1,106.17,100430.0,104.5612,104.571,104.3644,104.4333,100430.0
2022-08-05 12:40:00,106.16,106.59,106.12,106.58,104755.0,104.4235,104.8464,104.3841,104.8366,104755.0
2022-08-05 12:50:00,106.56,106.86,106.53,106.83,152938.0,104.8169,105.112,104.7874,105.0825,152938.0
2022-08-05 13:00:00,106.84,107.14,106.69,107.01,200695.0,105.0923,105.3874,104.9448,105.2596,200695.0
2022-08-05 13:10:00,107.02,107.25,107.01,107.05,155134.0,105.2694,105.4956,105.2596,105.2989,155134.0
2022-08-05 13:20:00,107.04,107.08,106.83,106.95,127090.0,105.2891,105.3284,105.0825,105.2005,127090.0
2022-08-05 13:30:00,106.96,107.31,106.96,107.21,137948.0,105.2104,105.5547,105.2104,105.4563,137948.0
2022-08-05 13:40:00,107.23,107.24,106.79,106.8,121822.0,105.476,105.4858,105.0432,105.053,121822.0
2022-08-05 13:50:00,106.81,106.83,106.67,106.82,89287.0,105.0628,105.0825,104.9251,105.0727,89287.0
2022-08-05 14:00:00,106.8,106.83,106.66,106.72,128822.0,105.053,105.0825,104.9153,104.9743,128822.0
2022-08-05 14:10:00,106.71,106.76,106.55,106.72,85304.0,104.9645,105.0137,104.8071,104.9743,85304.0
2022-08-05 14:20:00,106.72,106.73,106.43,106.44,93583.0,104.9743,104.9841,104.6891,104.6989,93583.0
2022-08-05 14:30:00,106.43,106.65,106.35,106.56,70912.0,104.6891,104.9055,104.6104,104.8169,70912.0
2022-08-05 14:40:00,106.57,106.8,106.54,106.73,75523.0,104.8268,105.053,104.7973,104.9841,75523.0
2022-08-05 14:50:00,106.71,106.76,106.51,106.64,83165.0,104.9645,105.0137,104.7677,104.8956,83165.0
2022-08-05 15:00:00,106.64,106.71,106.54,106.7,77376.0,104.8956,104.9645,104.7973,104.9546,77376.0
2022-08-05 15:10:00,106.71,106.88,106.59,106.63,101375.0,104.9645,105.1317,104.8464,104.8858,101375.0
2022-08-05 15:20:00,106.63,106.67,106.52,106.64,149148.0,104.8858,104.9251,104.7776,104.8956,149148.0
2022-08-05 15:30:00,106.64,106.67,106.53,106.56,168018.0,104.8956,104.9251,104.7874,104.8169,168018.0
2022-08-05 15:40:00,106.55,106.83,106.54,106.73,250832.0,104.8071,105.0825,104.7973,104.9841,250832.0
2022-08-05 15:50:00,106.74,106.77,106.56,106.59,860331.0,104.994,105.0235,104.8169,104.8464,860331.0
2022-08-08 09:30:00,108.2,108.88,107.9,108.8,703715.0,106.4301,107.099,106.135,107.0203,703715.0
2022-08-08 09:40:00,108.81,110.3,108.74,110.15,628067.0,107.0301,108.4957,106.9613,108.3482,628067.0
2022-08-08 09:50:00,110.17,110.67,110.0,110.29,437472.0,108.3679,108.8597,108.2007,108.4859,437472.0
2022-08-08 10:00:00,110.29,110.61,109.99,110.47,265042.0,108.4859,108.8007,108.1908,108.663,265042.0
2022-08-08 10:10:00,110.47,110.5,110.2,110.36,208652.0,108.663,108.6925,108.3974,108.5548,208652.0
2022-08-08 10:20:00,110.37,110.56,110.2,110.39,204920.0,108.5646,108.7515,108.3974,108.5843,204920.0
2022-08-08 10:30:00,110.4,110.74,110.38,110.62,290544.0,108.5941,108.9285,108.5744,108.8105,290544.0
2022-08-08 10:40:00,110.6,111.06,110.6,110.77,258937.0,108.7908,109.2433,108.7908,108.9581,258937.0
2022-08-08 10:50:00,110.8,111.15,110.79,110.99,192470.0,108.9876,109.3318,108.9777,109.1745,192470.0
2022-08-08 11:00:00,111.0,111.23,110.76,110.78,189460.0,109.1843,109.4105,108.9482,108.9679,189460.0
2022-08-08 11:10:00,110.76,110.82,110.24,110.4,175612.0,108.9482,109.0072,108.4367,108.5941,175612.0
2022-08-08 11:20:00,110.39,110.59,110.12,110.16,145706.0,108.5843,108.781,108.3187,108.358,145706.0
2022-08-08 11:30:00,110.15,110.21,109.72,109.76,208337.0,108.3482,108.4072,107.9252,107.9646,208337.0
2022-08-08 11:40:00,109.77,109.78,109.33,109.59,218654.0,107.9744,107.9843,107.5416,107.7974,218654.0
2022-08-08 11:50:00,109.59,110.11,109.58,109.96,131384.0,107.7974,108.3089,107.7875,108.1613,131384.0
2022-08-08 12:00:00,109.96,110.09,109.69,109.8,130662.0,108.1613,108.2892,107.8957,108.0039,130662.0
2022-08-08 12:10:00,109.83,109.89,109.37,109.42,140557.0,108.0334,108.0925,107.581,107.6301,140557.0
2022-08-08 12:20:00,109.41,109.59,109.22,109.25,182367.0,107.6203,107.7974,107.4334,107.4629,182367.0
2022-08-08 12:30:00,109.24,109.47,109.23,109.36,76584.0,107.4531,107.6793,107.4432,107.5711,76584.0
2022-08-08 12:40:00,109.37,109.47,109.23,109.35,98532.0,107.581,107.6793,107.4432,107.5613,98532.0
2022-08-08 12:50:00,109.36,109.62,109.26,109.37,117037.0,107.5711,107.8269,107.4728,107.581,117037.0
2022-08-08 13:00:00,109.35,109.6,109.25,109.56,87223.0,107.5613,107.8072,107.4629,107.7679,87223.0
2022-08-08 13:10:00,109.57,109.91,109.52,109.86,115073.0,107.7777,108.1121,107.7285,108.0629,115073.0
2022-08-08 13:20:00,109.84,109.86,109.51,109.59,113728.0,108.0433,108.0629,107.7187,107.7974,113728.0
2022-08-08 13:30:00,109.57,109.77,109.52,109.56,86665.0,107.7777,107.9744,107.7285,107.7679,86665.0
2022-08-08 13:40:00,109.56,109.9,109.52,109.86,62397.0,107.7679,108.1023,107.7285,108.0629,62397.0
2022-08-08 13:50:00,109.85,109.93,109.75,109.89,103684.0,108.0531,108.1318,107.9547,108.0925,103684.0
2022-08-08 14:00:00,109.91,109.93,109.34,109.56,159588.0,108.1121,108.1318,107.5514,107.7679,159588.0
2022-08-08 14:10:00,109.57,109.58,109.32,109.44,99388.0,107.7777,107.7875,107.5318,107.6498,99388.0
2022-08-08 14:20:00,109.43,109.46,109.21,109.29,104724.0,107.64,107.6695,107.4236,107.5023,104724.0
2022-08-08 14:30:00,109.3,109.4,109.06,109.08,116981.0,107.5121,107.6105,107.276,107.2957,116981.0
2022-08-08 14:40:00,109.09,109.28,109.06,109.2,123668.0,107.3055,107.4924,107.276,107.4137,123668.0
2022-08-08 14:50:00,109.19,109.19,108.84,109.06,159818.0,107.4039,107.4039,107.0596,107.276,159818.0
2022-08-08 15:00:00,109.07,109.13,108.9,108.98,131314.0,107.2859,107.3449,107.1186,107.1973,131314.0
2022-08-08 15:10:00,108.98,109.11,108.77,108.87,99208.0,107.1973,107.3252,106.9908,107.0891,99208.0
2022-08-08 15:20:00,108.87,109.24,108.85,109.17,132333.0,107.0891,107.4531,107.0695,107.3842,132333.0
2022-08-08 15:30:00,109.16,109.22,109.0,109.22,144858.0,107.3744,107.4334,107.217,107.4334,144858.0
2022-08-08 15:40:00,109.21,109.28,109.05,109.09,139879.0,107.4236,107.4924,107.2662,107.3055,139879.0
2022-08-08 15:50:00,109.11,109.23,109.03,109.11,497990.0,107.3252,107.4432,107.2465,107.3252,497990.0
2022-08-09 09:30:00,109.22,109.22,108.17,108.53,465625.0,107.4334,107.4334,106.4006,106.7547,465625.0
2022-08-09 09:40:00,108.53,108.82,108.15,108.32,271390.0,106.7547,107.04,106.3809,106.5481,271390.0
2022-08-09 09:50:00,108.34,108.44,107.33,107.56,401660.0,106.5678,106.6662,105.5743,105.8006,401660.0
2022-08-09 10:00:00,107.57,107.57,107.03,107.22,224392.0,105.8104,105.8104,105.2792,105.4661,224392.0
2022-08-09 10:10:00,107.21,107.81,107.18,107.64,180808.0,105.4563,106.0465,105.4268,105.8793,180808.0
2022-08-09 10:20:00,107.62,107.75,107.26,107.55,115561.0,105.8596,105.9875,105.5055,105.7907,115561.0
2022-08-09 10:30:00,107.56,107.64,107.31,107.44,121492.0,105.8006,105.8793,105.5547,105.6825,121492.0
2022-08-09 10:40:00,107.42,107.63,107.26,107.61,83219.0,105.6629,105.8694,105.5055,105.8497,83219.0
2022-08-09 10:50:00,107.62,107.73,107.54,107.62,89208.0,105.8596,105.9678,105.7809,105.8596,89208.0
2022-08-09 11:00:00,107.63,107.66,107.37,107.39,116021.0,105.8694,105.8989,105.6137,105.6333,116021.0
2022-08-09 11:10:00,107.38,107.96,107.36,107.83,78169.0,105.6235,106.194,105.6038,106.0661,78169.0
2022-08-09 11:20:00,107.85,108.1,107.81,107.99,90072.0,106.0858,106.3317,106.0465,106.2235,90072.0
2022-08-09 11:30:00,107.99,108.05,107.72,107.8,114400.0,106.2235,106.2826,105.9579,106.0366,114400.0
2022-08-09 11:40:00,107.8,107.98,107.8,107.9,84409.0,106.0366,106.2137,106.0366,106.135,84409.0
2022-08-09 11:50:00,107.91,107.91,107.53,107.58,98001.0,106.1448,106.1448,105.7711,105.8202,98001.0
2022-08-09 12:00:00,107.58,108.01,107.5,107.71,216642.0,105.8202,106.2432,105.7415,105.9481,216642.0
2022-08-09 12:10:00,107.71,107.73,107.54,107.59,113422.0,105.9481,105.9678,105.7809,105.8301,113422.0
2022-08-09 12:20:00,107.63,107.69,107.45,107.46,55139.0,105.8694,105.9284,105.6924,105.7022,55139.0
2022-08-09 12:30:00,107.45,107.68,107.41,107.66,56757.0,105.6924,105.9186,105.653,105.8989,56757.0
2022-08-09 12:40:00,107.64,107.7,107.5,107.65,52628.0,105.8793,105.9383,105.7415,105.8891,52628.0
2022-08-09 12:50:00,107.65,107.68,107.55,107.62,59823.0,105.8891,105.9186,105.7907,105.8596,59823.0
2022-08-09 13:00:00,107.64,107.68,107.5,107.57,64376.0,105.8793,105.9186,105.7415,105.8104,64376.0
2022-08-09 13:10:00,107.58,107.64,107.45,107.59,84161.0,105.8202,105.8793,105.6924,105.8301,84161.0
2022-08-09 13:20:00,107.6,107.63,107.42,107.45,76288.0,105.8399,105.8694,105.6629,105.6924,76288.0
2022-08-09 13:30:00,107.46,107.46,107.13,107.19,129356.0,105.7022,105.7022,105.3776,105.4366,129356.0
2022-08-09 13:40:00,107.19,107.28,107.07,107.26,92159.0,105.4366,105.5251,105.3186,105.5055,92159.0
2022-08-09 13:50:00,107.26,107.54,107.2,107.48,122123.0,105.5055,105.7809,105.4465,105.7219,122123.0
2022-08-09 14:00:00,107.48,107.6,107.45,107.5,69678.0,105.7219,105.8399,105.6924,105.7415,69678.0
2022-08-09 14:10:00,107.49,107.59,107.43,107.49,78235.0,105.7317,105.8301,105.6727,105.7317,78235.0
2022-08-09 14:20:00,107.48,107.53,107.38,107.53,63549.0,105.7219,105.7711,105.6235,105.7711,63549.0
2022-08-09 14:30:00,107.51,107.64,107.49,107.62,57098.0,105.7514,105.8793,105.7317,105.8596,57098.0
2022-08-09 14:40:00,107.61,107.78,107.57,107.76,74433.0,105.8497,106.017,105.8104,105.9973,74433.0
2022-08-09 14:50:00,107.77,107.93,107.69,107.84,103449.0,106.0071,106.1645,105.9284,106.076,103449.0
2022-08-09 15:00:00,107.82,107.89,107.64,107.82,133429.0,106.0563,106.1252,105.8793,106.0563,133429.0
2022-08-09 15:10:00,107.83,107.92,107.66,107.88,106416.0,106.0661,106.1547,105.8989,106.1153,106416.0
2022-08-09 15:20:00,107.87,107.99,107.84,107.9,113048.0,106.1055,106.2235,106.076,106.135,113048.0
2022-08-09 15:30:00,107.91,108.04,107.85,108.02,217569.0,106.1448,106.2727,106.0858,106.253,217569.0
2022-08-09 15:40:00,108.02,108.15,107.98,108.15,251184.0,106.253,106.3809,106.2137,106.3809,251184.0
2022-08-09 15:50:00,108.15,108.23,108.0,108.13,555779.0,106.3809,106.4596,106.2334,106.3612,555779.0
2022-08-10 09:30:00,112.48,112.67,110.25,110.52,1028807.0,110.6401,110.827,108.4466,108.7121,1028807.0
2022-08-10 09:40:00,110.49,111.3,110.33,111.06,480430.0,108.6826,109.4794,108.5253,109.2433,480430.0
2022-08-10 09:50:00,111.05,111.25,110.54,110.65,333368.0,109.2335,109.4302,108.7318,108.84,333368.0
2022-08-10 10:00:00,110.63,111.21,110.53,110.68,234460.0,108.8203,109.3909,108.722,108.8695,234460.0
2022-08-10 10:10:00,110.72,110.94,110.11,110.14,215815.0,108.9089,109.1253,108.3089,108.3384,215815.0
2022-08-10 10:20:00,110.13,110.54,109.91,110.46,231879.0,108.3285,108.7318,108.1121,108.6531,231879.0
2022-08-10 10:30:00,110.49,110.68,110.3,110.39,175532.0,108.6826,108.8695,108.4957,108.5843,175532.0
2022-08-10 10:40:00,110.39,111.02,110.38,110.85,246435.0,108.5843,109.204,108.5744,109.0367,246435.0
2022-08-10 10:50:00,110.88,111.19,110.77,111.1,198210.0,109.0663,109.3712,108.9581,109.2827,198210.0
2022-08-10 11:00:00,111.1,111.71,111.1,111.45,323063.0,109.2827,109.8827,109.2827,109.6269,323063.0
2022-08-10 11:10:00,111.45,111.48,111.04,111.22,204344.0,109.6269,109.6564,109.2236,109.4007,204344.0
2022-08-10 11:20:00,111.23,111.31,110.96,111.02,238890.0,109.4105,109.4892,109.145,109.204,238890.0
2022-08-10 11:30:00,111.03,111.3,111.01,111.22,242671.0,109.2138,109.4794,109.1941,109.4007,242671.0
2022-08-10 11:40:00,111.23,111.64,111.2,111.62,218640.0,109.4105,109.8138,109.381,109.7942,218640.0
2022-08-10 11:50:00,111.62,111.94,111.59,111.85,314530.0,109.7942,110.1089,109.7646,110.0204,314530.0
2022-08-10 12:00:00,111.85,112.1,111.81,112.04,370860.0,110.0204,110.2663,109.981,110.2073,370860.0
2022-08-10 12:10:00,112.05,112.05,111.31,111.36,233144.0,110.2171,110.2171,109.4892,109.5384,233144.0
2022-08-10 12:20:00,111.34,111.67,111.33,111.66,183340.0,109.5187,109.8433,109.5089,109.8335,183340.0
2022-08-10 12:30:00,111.65,111.98,111.6,111.87,367528.0,109.8237,110.1483,109.7745,110.0401,367528.0
2022-08-10 12:40:00,111.87,111.88,111.48,111.65,235310.0,110.0401,110.0499,109.6564,109.8237,235310.0
2022-08-10 12:50:00,111.64,111.88,111.49,111.81,381274.0,109.8138,110.0499,109.6663,109.981,381274.0
2022-08-10 13:00:00,111.81,111.81,111.47,111.7,213209.0,109.981,109.981,109.6466,109.8728,213209.0
2022-08-10 13:10:00,111.72,111.84,111.67,111.76,163553.0,109.8925,110.0106,109.8433,109.9319,163553.0
2022-08-10 13:20:00,111.77,111.83,111.67,111.68,166554.0,109.9417,110.0007,109.8433,109.8532,166554.0
2022-08-10 13:30:00,111.69,111.95,111.67,111.9,343988.0,109.863,110.1188,109.8433,110.0696,343988.0
2022-08-10 13:40:00,111.9,111.91,111.76,111.81,169982.0,110.0696,110.0794,109.9319,109.981,169982.0
2022-08-10 13:50:00,111.82,112.12,111.79,112.0,342718.0,109.9909,110.286,109.9614,110.1679,342718.0
2022-08-10 14:00:00,111.99,112.19,111.95,112.15,261634.0,110.1581,110.3548,110.1188,110.3155,261634.0
2022-08-10 14:10:00,112.14,112.28,112.07,112.21,216891.0,110.3056,110.4434,110.2368,110.3745,216891.0
2022-08-10 14:20:00,112.2,112.38,112.15,112.37,267931.0,110.3647,110.5417,110.3155,110.5319,267931.0
2022-08-10 14:30:00,112.37,112.38,112.06,112.29,426482.0,110.5319,110.5417,110.227,110.4532,426482.0
2022-08-10 14:40:00,112.3,112.4,112.1,112.11,273522.0,110.463,110.5614,110.2663,110.2761,273522.0
2022-08-10 14:50:00,112.12,112.2,112.01,112.04,302686.0,110.286,110.3647,110.1778,110.2073,302686.0
2022-08-10 15:00:00,112.03,112.07,111.85,111.87,364651.0,110.1974,110.2368,110.0204,110.0401,364651.0
2022-08-10 15:10:00,111.87,112.19,111.82,112.09,366223.0,110.0401,110.3548,109.9909,110.2565,366223.0
2022-08-10 15:20:00,112.09,112.2,112.06,112.09,347560.0,110.2565,110.3647,110.227,110.2565,347560.0
2022-08-10 15:30:00,112.09,112.45,112.06,112.37,630272.0,110.2565,110.6106,110.227,110.5319,630272.0
2022-08-10 15:40:00,112.38,112.39,112.1,112.3,793751.0,110.5417,110.5516,110.2663,110.463,793751.0
2022-08-10 15:50:00,112.3,112.6,112.17,112.5,1488207.0,110.463,110.7581,110.3352,110.6598,1488207.0
2022-08-11 09:30:00,122.21,123.27,120.6,122.9,6604876.0,120.2109,121.2536,118.6273,120.8896,6604876.0
2022-08-11 09:40:00,122.88,123.12,121.35,122.15,2537810.0,120.87,121.106,119.365,120.1519,2537810.0
2022-08-11 09:50:00,122.16,122.26,120.78,121.2,1766659.0,120.1617,120.2601,118.8043,119.2174,1766659.0
2022-08-11 10:00:00,121.2,121.82,121.04,121.52,1360614.0,119.2174,119.8273,119.0601,119.5322,1360614.0
2022-08-11 10:10:00,121.52,122.31,121.0,122.13,1657884.0,119.5322,120.3093,119.0207,120.1322,1657884.0
2022-08-11 10:20:00,122.13,122.22,121.0,121.04,1344246.0,120.1322,120.2208,119.0207,119.0601,1344246.0
2022-08-11 10:30:00,121.06,121.28,120.47,120.57,1647390.0,119.0797,119.2961,118.4994,118.5978,1647390.0
2022-08-11 10:40:00,120.55,120.71,120.02,120.38,1331832.0,118.5781,118.7355,118.0567,118.4109,1331832.0
2022-08-11 10:50:00,120.36,120.38,119.27,119.33,1558700.0,118.3912,118.4109,117.319,117.378,1558700.0
2022-08-11 11:00:00,119.31,119.65,118.94,119.14,1438510.0,117.3584,117.6928,116.9944,117.1911,1438510.0
2022-08-11 11:10:00,119.13,119.23,118.01,118.01,1299791.0,117.1813,117.2797,116.0796,116.0796,1299791.0
2022-08-11 11:20:00,118.04,118.9,117.9,118.8,1378811.0,116.1091,116.9551,115.9714,116.8567,1378811.0
2022-08-11 11:30:00,118.8,119.63,118.78,119.28,1339684.0,116.8567,117.6731,116.837,117.3289,1339684.0
2022-08-11 11:40:00,119.25,119.7,118.62,118.64,1098843.0,117.2993,117.742,116.6797,116.6993,1098843.0
2022-08-11 11:50:00,118.65,119.07,118.26,119.03,711549.0,116.7092,117.1223,116.3255,117.0829,711549.0
2022-08-11 12:00:00,119.03,119.5,118.56,118.62,672742.0,117.0829,117.5453,116.6206,116.6797,672742.0
2022-08-11 12:10:00,118.62,118.81,118.2,118.23,666434.0,116.6797,116.8665,116.2665,116.296,666434.0
2022-08-11 12:20:00,118.19,118.72,117.96,118.66,737241.0,116.2567,116.778,116.0304,116.719,737241.0
2022-08-11 12:30:00,118.64,119.26,118.62,119.0,732907.0,116.6993,117.3092,116.6797,117.0534,732907.0
2022-08-11 12:40:00,118.99,119.24,118.8,119.02,467286.0,117.0436,117.2895,116.8567,117.0731,467286.0
2022-08-11 12:50:00,119.01,119.24,118.88,119.16,460789.0,117.0633,117.2895,116.9354,117.2108,460789.0
2022-08-11 13:00:00,119.17,119.24,118.71,118.79,433676.0,117.2207,117.2895,116.7682,116.8469,433676.0
2022-08-11 13:10:00,118.79,119.18,118.77,119.04,384745.0,116.8469,117.2305,116.8272,117.0928,384745.0
2022-08-11 13:20:00,119.04,119.17,118.81,118.92,292172.0,117.0928,117.2207,116.8665,116.9747,292172.0
2022-08-11 13:30:00,118.92,119.26,118.72,118.78,376533.0,116.9747,117.3092,116.778,116.837,376533.0
2022-08-11 13:40:00,118.78,119.14,118.63,118.71,366092.0,116.837,117.1911,116.6895,116.7682,366092.0
2022-08-11 13:50:00,118.71,118.83,118.44,118.57,336398.0,116.7682,116.8862,116.5026,116.6305,336398.0
2022-08-11 14:00:00,118.56,118.59,118.12,118.22,391492.0,116.6206,116.6501,116.1878,116.2862,391492.0
2022-08-11 14:10:00,118.23,118.76,118.12,118.73,443984.0,116.296,116.8174,116.1878,116.7879,443984.0
2022-08-11 14:20:00,118.73,118.87,118.5,118.8,360139.0,116.7879,116.9256,116.5616,116.8567,360139.0
2022-08-11 14:30:00,118.8,118.83,118.4,118.42,396620.0,116.8567,116.8862,116.4632,116.4829,396620.0
2022-08-11 14:40:00,118.42,118.52,118.2,118.22,265370.0,116.4829,116.5813,116.2665,116.2862,265370.0
2022-08-11 14:50:00,118.22,118.23,117.75,118.04,568663.0,116.2862,116.296,115.8239,116.1091,568663.0
2022-08-11 15:00:00,118.04,118.15,117.68,117.77,385274.0,116.1091,116.2173,115.755,115.8436,385274.0
2022-08-11 15:10:00,117.78,117.84,117.48,117.62,543569.0,115.8534,115.9124,115.5583,115.696,543569.0
2022-08-11 15:20:00,117.61,117.78,117.48,117.67,550760.0,115.6862,115.8534,115.5583,115.7452,550760.0
2022-08-11 15:30:00,117.67,117.72,117.33,117.43,597412.0,115.7452,115.7944,115.4108,115.5091,597412.0
2022-08-11 15:40:00,117.43,117.77,117.42,117.57,612986.0,115.5091,115.8436,115.4993,115.6468,612986.0
2022-08-11 15:50:00,117.57,118.02,117.49,117.67,1392966.0,115.6468,116.0895,115.5681,115.7452,1392966.0
2022-08-12 09:30:00,119.0,121.05,118.92,120.95,1987992.0,117.0534,119.0699,116.9747,118.9715,1987992.0
2022-08-12 09:40:00,120.95,121.3,120.58,120.6,1553711.0,118.9715,119.3158,118.6076,118.6273,1553711.0
2022-08-12 09:50:00,120.61,121.11,120.51,121.03,778004.0,118.6371,119.1289,118.5387,119.0502,778004.0
2022-08-12 10:00:00,121.02,121.02,119.98,120.29,795058.0,119.0404,119.0404,118.0174,118.3223,795058.0
2022-08-12 10:10:00,120.28,120.99,120.17,120.83,526572.0,118.3125,119.0109,118.2043,118.8535,526572.0
2022-08-12 10:20:00,120.84,120.89,120.4,120.82,445743.0,118.8633,118.9125,118.4305,118.8437,445743.0
2022-08-12 10:30:00,120.81,121.13,120.66,121.03,482754.0,118.8338,119.1486,118.6863,119.0502,482754.0
2022-08-12 10:40:00,121.05,121.1,120.37,120.44,468129.0,119.0699,119.1191,118.401,118.4699,468129.0
2022-08-12 10:50:00,120.44,120.64,120.31,120.51,303745.0,118.4699,118.6666,118.342,118.5387,303745.0
2022-08-12 11:00:00,120.51,120.78,120.44,120.68,330495.0,118.5387,118.8043,118.4699,118.706,330495.0
2022-08-12 11:10:00,120.66,120.92,120.5,120.55,363407.0,118.6863,118.942,118.5289,118.5781,363407.0
2022-08-12 11:20:00,120.55,120.75,120.4,120.47,295266.0,118.5781,118.7748,118.4305,118.4994,295266.0
2022-08-12 11:30:00,120.48,120.67,120.34,120.53,213744.0,118.5092,118.6961,118.3715,118.5584,213744.0
2022-08-12 11:40:00,120.52,120.6,120.35,120.51,236977.0,118.5486,118.6273,118.3814,118.5387,236977.0
2022-08-12 11:50:00,120.51,120.56,120.35,120.45,243467.0,118.5387,118.5879,118.3814,118.4797,243467.0
2022-08-12 12:00:00,120.47,120.9,120.44,120.83,297916.0,118.4994,118.9224,118.4699,118.8535,297916.0
2022-08-12 12:10:00,120.82,120.87,120.65,120.82,160824.0,118.8437,118.8928,118.6764,118.8437,160824.0
2022-08-12 12:20:00,120.83,121.0,120.8,120.91,238975.0,118.8535,119.0207,118.824,118.9322,238975.0
2022-08-12 12:30:00,120.91,120.91,120.51,120.53,165565.0,118.9322,118.9322,118.5387,118.5584,165565.0
2022-08-12 12:40:00,120.54,120.57,120.37,120.38,177419.0,118.5682,118.5978,118.401,118.4109,177419.0
2022-08-12 12:50:00,120.37,120.41,120.11,120.12,229109.0,118.401,118.4404,118.1453,118.1551,229109.0
2022-08-12 13:00:00,120.13,120.44,120.08,120.44,238198.0,118.1649,118.4699,118.1158,118.4699,238198.0
2022-08-12 13:10:00,120.43,120.74,120.42,120.74,320398.0,118.46,118.765,118.4502,118.765,320398.0
2022-08-12 13:20:00,120.72,120.91,120.72,120.82,185577.0,118.7453,118.9322,118.7453,118.8437,185577.0
2022-08-12 13:30:00,120.82,120.89,120.51,120.62,210244.0,118.8437,118.9125,118.5387,118.6469,210244.0
2022-08-12 13:40:00,120.63,120.8,120.47,120.5,203159.0,118.6568,118.824,118.4994,118.5289,203159.0
2022-08-12 13:50:00,120.49,120.69,120.46,120.53,157802.0,118.5191,118.7158,118.4896,118.5584,157802.0
2022-08-12 14:00:00,120.52,120.59,120.4,120.57,185135.0,118.5486,118.6174,118.4305,118.5978,185135.0
2022-08-12 14:10:00,120.58,120.76,120.53,120.66,236607.0,118.6076,118.7846,118.5584,118.6863,236607.0
2022-08-12 14:20:00,120.66,120.68,120.55,120.57,119899.0,118.6863,118.706,118.5781,118.5978,119899.0
2022-08-12 14:30:00,120.57,120.84,120.56,120.79,200824.0,118.5978,118.8633,118.5879,118.8142,200824.0
2022-08-12 14:40:00,120.79,120.99,120.73,120.98,207464.0,118.8142,119.0109,118.7551,119.001,207464.0
2022-08-12 14:50:00,120.99,121.16,120.96,121.11,440951.0,119.0109,119.1781,118.9814,119.1289,440951.0
2022-08-12 15:00:00,121.11,121.15,121.01,121.11,253379.0,119.1289,119.1683,119.0306,119.1289,253379.0
2022-08-12 15:10:00,121.11,121.22,120.96,121.21,424435.0,119.1289,119.2371,118.9814,119.2273,424435.0
2022-08-12 15:20:00,121.22,121.24,121.11,121.15,227307.0,119.2371,119.2568,119.1289,119.1683,227307.0
2022-08-12 15:30:00,121.17,121.21,121.08,121.18,323475.0,119.1879,119.2273,119.0994,119.1978,323475.0
2022-08-12 15:40:00,121.19,121.22,121.11,121.22,459189.0,119.2076,119.2371,119.1289,119.2371,459189.0
2022-08-12 15:50:00,121.22,121.61,121.22,121.55,1118525.0,119.2371,119.6207,119.2371,119.5617,1118525.0
2022-08-15 09:30:00,121.0,124.54,120.99,124.3,1640089.0,119.0207,122.5028,119.0109,122.2667,1640089.0
2022-08-15 09:40:00,124.27,124.61,123.25,124.25,1090367.0,122.2372,122.5717,121.2339,122.2176,1090367.0
2022-08-15 09:50:00,124.24,125.1,124.14,124.95,986051.0,122.2077,123.0537,122.1094,122.9061,986051.0
2022-08-15 10:00:00,124.96,125.96,123.35,123.42,2873898.0,122.9159,123.8996,121.3323,121.4011,2873898.0
2022-08-15 10:10:00,123.45,123.64,122.75,123.21,999000.0,121.4306,121.6175,120.7421,121.1946,999000.0
2022-08-15 10:20:00,123.2,123.44,122.88,123.19,594284.0,121.1847,121.4208,120.87,121.1749,594284.0
2022-08-15 10:30:00,123.18,123.79,123.11,123.63,535139.0,121.1651,121.7651,121.0962,121.6077,535139.0
2022-08-15 10:40:00,123.63,123.94,123.61,123.86,414025.0,121.6077,121.9126,121.588,121.8339,414025.0
2022-08-15 10:50:00,123.86,123.89,123.27,123.55,342256.0,121.8339,121.8634,121.2536,121.529,342256.0
2022-08-15 11:00:00,123.55,124.08,123.26,123.95,402362.0,121.529,122.0503,121.2438,121.9225,402362.0
2022-08-15 11:10:00,123.95,124.05,123.77,123.92,334601.0,121.9225,122.0208,121.7454,121.893,334601.0
2022-08-15 11:20:00,123.92,124.4,123.89,124.21,405969.0,121.893,122.3651,121.8634,122.1782,405969.0
2022-08-15 11:30:00,124.22,124.78,124.2,124.76,407723.0,122.188,122.7389,122.1684,122.7192,407723.0
2022-08-15 11:40:00,124.77,125.11,124.64,125.01,639588.0,122.7291,123.0635,122.6012,122.9651,639588.0
2022-08-15 11:50:00,125.02,125.22,124.95,125.05,421148.0,122.975,123.1717,122.9061,123.0045,421148.0
2022-08-15 12:00:00,125.06,125.12,124.81,124.9,332984.0,123.0143,123.0733,122.7684,122.8569,332984.0
2022-08-15 12:10:00,124.89,125.12,124.88,124.92,241858.0,122.8471,123.0733,122.8373,122.8766,241858.0
2022-08-15 12:20:00,124.92,124.96,124.77,124.9,340228.0,122.8766,122.9159,122.7291,122.8569,340228.0
2022-08-15 12:30:00,124.89,125.14,124.8,124.83,355337.0,122.8471,123.093,122.7586,122.7881,355337.0
2022-08-15 12:40:00,124.85,124.98,124.77,124.83,296051.0,122.8077,122.9356,122.7291,122.7881,296051.0
2022-08-15 12:50:00,124.84,124.85,124.41,124.72,348714.0,122.7979,122.8077,122.3749,122.6799,348714.0
2022-08-15 13:00:00,124.71,124.87,124.54,124.77,219217.0,122.67,122.8274,122.5028,122.7291,219217.0
2022-08-15 13:10:00,124.77,124.83,124.39,124.39,185154.0,122.7291,122.7881,122.3553,122.3553,185154.0
2022-08-15 13:20:00,124.39,124.56,124.28,124.48,172510.0,122.3553,122.5225,122.2471,122.4438,172510.0
2022-08-15 13:30:00,124.48,124.53,124.19,124.19,195920.0,122.4438,122.493,122.1585,122.1585,195920.0
2022-08-15 13:40:00,124.2,124.37,124.19,124.36,185591.0,122.1684,122.3356,122.1585,122.3258,185591.0
2022-08-15 13:50:00,124.35,124.45,124.27,124.32,146813.0,122.3159,122.4143,122.2372,122.2864,146813.0
2022-08-15 14:00:00,124.33,124.6,124.21,124.21,257842.0,122.2962,122.5618,122.1782,122.1782,257842.0
2022-08-15 14:10:00,124.21,124.28,124.11,124.25,193429.0,122.1782,122.2471,122.0798,122.2176,193429.0
2022-08-15 14:20:00,124.25,124.46,124.13,124.4,244761.0,122.2176,122.4241,122.0995,122.3651,244761.0
2022-08-15 14:30:00,124.4,124.74,124.39,124.7,319039.0,122.3651,122.6995,122.3553,122.6602,319039.0
2022-08-15 14:40:00,124.7,124.71,124.4,124.48,196941.0,122.6602,122.67,122.3651,122.4438,196941.0
2022-08-15 14:50:00,124.48,124.59,124.33,124.46,256799.0,122.4438,122.552,122.2962,122.4241,256799.0
2022-08-15 15:00:00,124.48,124.54,124.18,124.21,203881.0,122.4438,122.5028,122.1487,122.1782,203881.0
2022-08-15 15:10:00,124.21,124.4,124.13,124.34,190982.0,122.1782,122.3651,122.0995,122.3061,190982.0
2022-08-15 15:20:00,124.35,124.49,124.33,124.41,253125.0,122.3159,122.4536,122.2962,122.3749,253125.0
2022-08-15 15:30:00,124.41,124.42,124.14,124.14,270260.0,122.3749,122.3848,122.1094,122.1094,270260.0
2022-08-15 15:40:00,124.13,124.33,124.04,124.33,424022.0,122.0995,122.2962,122.011,122.2962,424022.0
2022-08-15 15:50:00,124.33,124.36,124.18,124.27,899394.0,122.2962,122.3258,122.1487,122.2372,899394.0
2022-08-16 09:30:00,124.73,124.73,123.45,123.79,798567.0,122.6897,122.6897,121.4306,121.7651,798567.0
2022-08-16 09:40:00,123.83,124.23,123.66,123.83,411872.0,121.8044,122.1979,121.6372,121.8044,411872.0
2022-08-16 09:50:00,123.82,124.7,123.73,124.55,398154.0,121.7946,122.6602,121.7061,122.5126,398154.0
2022-08-16 10:00:00,124.57,124.62,123.97,124.48,339329.0,122.5323,122.5815,121.9421,122.4438,339329.0
2022-08-16 10:10:00,124.49,124.76,124.33,124.55,231014.0,122.4536,122.7192,122.2962,122.5126,231014.0
2022-08-16 10:20:00,124.54,124.64,124.23,124.27,202675.0,122.5028,122.6012,122.1979,122.2372,202675.0
2022-08-16 10:30:00,124.27,124.27,123.79,124.0,223840.0,122.2372,122.2372,121.7651,121.9716,223840.0
2022-08-16 10:40:00,124.0,124.73,123.96,124.69,245661.0,121.9716,122.6897,121.9323,122.6504,245661.0
2022-08-16 10:50:00,124.7,124.83,124.6,124.63,199849.0,122.6602,122.7881,122.5618,122.5913,199849.0
2022-08-16 11:00:00,124.63,124.78,124.27,124.27,177334.0,122.5913,122.7389,122.2372,122.2372,177334.0
2022-08-16 11:10:00,124.26,124.9,124.24,124.88,201439.0,122.2274,122.8569,122.2077,122.8373,201439.0
2022-08-16 11:20:00,124.88,125.07,124.55,124.99,322333.0,122.8373,123.0241,122.5126,122.9455,322333.0
2022-08-16 11:30:00,125.0,125.28,124.89,125.12,216642.0,122.9553,123.2307,122.8471,123.0733,216642.0
2022-08-16 11:40:00,125.13,125.36,125.11,125.27,144382.0,123.0832,123.3094,123.0635,123.2209,144382.0
2022-08-16 11:50:00,125.29,125.47,125.21,125.46,197454.0,123.2405,123.4176,123.1619,123.4078,197454.0
2022-08-16 12:00:00,125.45,125.59,125.39,125.54,187487.0,123.3979,123.5356,123.3389,123.4865,187487.0
2022-08-16 12:10:00,125.55,125.76,125.33,125.72,228208.0,123.4963,123.7029,123.2799,123.6635,228208.0
2022-08-16 12:20:00,125.72,125.73,125.29,125.33,174158.0,123.6635,123.6733,123.2405,123.2799,174158.0
2022-08-16 12:30:00,125.33,125.48,125.15,125.15,254799.0,123.2799,123.4274,123.1028,123.1028,254799.0
2022-08-16 12:40:00,125.15,125.37,125.15,125.34,121099.0,123.1028,123.3192,123.1028,123.2897,121099.0
2022-08-16 12:50:00,125.34,125.42,125.18,125.36,131851.0,123.2897,123.3684,123.1323,123.3094,131851.0
2022-08-16 13:00:00,125.39,125.72,125.28,125.72,154812.0,123.3389,123.6635,123.2307,123.6635,154812.0
2022-08-16 13:10:00,125.7,125.98,125.61,125.82,236257.0,123.6438,123.9193,123.5553,123.7619,236257.0
2022-08-16 13:20:00,125.82,125.93,125.71,125.85,89353.0,123.7619,123.8701,123.6537,123.7914,89353.0
2022-08-16 13:30:00,125.86,126.26,125.85,126.17,320423.0,123.8012,124.1947,123.7914,124.1061,320423.0
2022-08-16 13:40:00,126.16,126.31,126.12,126.16,180833.0,124.0963,124.2439,124.057,124.0963,180833.0
2022-08-16 13:50:00,126.18,126.42,126.13,126.22,200366.0,124.116,124.3521,124.0668,124.1553,200366.0
2022-08-16 14:00:00,126.22,126.3,126.04,126.26,176651.0,124.1553,124.234,123.9783,124.1947,176651.0
2022-08-16 14:10:00,126.25,126.35,126.21,126.32,150361.0,124.1848,124.2832,124.1455,124.2537,150361.0
2022-08-16 14:20:00,126.32,126.48,126.25,126.37,159115.0,124.2537,124.4111,124.1848,124.3029,159115.0
2022-08-16 14:30:00,126.36,126.37,125.43,125.46,265032.0,124.293,124.3029,123.3783,123.4078,265032.0
2022-08-16 14:40:00,125.43,125.48,124.92,124.99,251542.0,123.3783,123.4274,122.8766,122.9455,251542.0
2022-08-16 14:50:00,124.99,125.4,124.95,125.33,225262.0,122.9455,123.3487,122.9061,123.2799,225262.0
2022-08-16 15:00:00,125.32,125.32,125.06,125.13,143196.0,123.2701,123.2701,123.0143,123.0832,143196.0
2022-08-16 15:10:00,125.11,125.34,124.94,125.33,148603.0,123.0635,123.2897,122.8963,123.2799,148603.0
2022-08-16 15:20:00,125.34,125.44,125.11,125.32,186424.0,123.2897,123.3881,123.0635,123.2701,186424.0
2022-08-16 15:30:00,125.33,125.51,125.3,125.37,207203.0,123.2799,123.4569,123.2504,123.3192,207203.0
2022-08-16 15:40:00,125.37,125.49,125.25,125.31,251611.0,123.3192,123.4373,123.2012,123.2602,251611.0
2022-08-16 15:50:00,125.32,125.41,124.84,124.97,818154.0,123.2701,123.3586,122.7979,122.9258,818154.0
2022-08-17 09:30:00,123.45,124.08,123.25,123.64,608350.0,121.4306,122.0503,121.2339,121.6175,608350.0
2022-08-17 09:40:00,123.63,124.34,123.31,124.07,375293.0,121.6077,122.3061,121.2929,122.0405,375293.0
2022-08-17 09:50:00,124.09,124.42,123.76,124.11,277746.0,122.0602,122.3848,121.7356,122.0798,277746.0
2022-08-17 10:00:00,124.09,124.48,123.9,124.38,179817.0,122.0602,122.4438,121.8733,122.3454,179817.0
2022-08-17 10:10:00,124.37,124.43,123.82,123.97,146855.0,122.3356,122.3946,121.7946,121.9421,146855.0
2022-08-17 10:20:00,123.96,124.21,123.68,123.91,206886.0,121.9323,122.1782,121.6569,121.8831,206886.0
2022-08-17 10:30:00,123.93,124.02,123.52,123.74,142095.0,121.9028,121.9913,121.4995,121.7159,142095.0
2022-08-17 10:40:00,123.74,123.98,123.59,123.69,111150.0,121.7159,121.952,121.5684,121.6667,111150.0
2022-08-17 10:50:00,123.67,123.71,123.41,123.47,178484.0,121.647,121.6864,121.3913,121.4503,178484.0
2022-08-17 11:00:00,123.47,123.7,123.44,123.54,130634.0,121.4503,121.6766,121.4208,121.5192,130634.0
2022-08-17 11:10:00,123.55,123.85,123.42,123.68,140535.0,121.529,121.8241,121.4011,121.6569,140535.0
2022-08-17 11:20:00,123.65,123.82,123.52,123.74,113559.0,121.6274,121.7946,121.4995,121.7159,113559.0
2022-08-17 11:30:00,123.74,123.9,123.2,123.24,174719.0,121.7159,121.8733,121.1847,121.2241,174719.0
2022-08-17 11:40:00,123.25,123.34,122.87,122.91,208669.0,121.2339,121.3224,120.8601,120.8995,208669.0
2022-08-17 11:50:00,122.91,123.04,122.77,122.88,174441.0,120.8995,121.0273,120.7618,120.87,174441.0
2022-08-17 12:00:00,122.88,123.25,122.85,123.08,117966.0,120.87,121.2339,120.8405,121.0667,117966.0
2022-08-17 12:10:00,123.09,123.33,123.07,123.33,108592.0,121.0765,121.3126,121.0569,121.3126,108592.0
2022-08-17 12:20:00,123.33,123.57,123.23,123.39,115943.0,121.3126,121.5487,121.2142,121.3716,115943.0
2022-08-17 12:30:00,123.4,123.52,123.25,123.38,83483.0,121.3815,121.4995,121.2339,121.3618,83483.0
2022-08-17 12:40:00,123.36,123.5,123.26,123.27,79700.0,121.3421,121.4798,121.2438,121.2536,79700.0
2022-08-17 12:50:00,123.26,123.32,123.15,123.2,68329.0,121.2438,121.3028,121.1355,121.1847,68329.0
2022-08-17 13:00:00,123.2,123.3,123.04,123.06,73918.0,121.1847,121.2831,121.0273,121.047,73918.0
2022-08-17 13:10:00,123.05,123.27,123.01,123.01,70529.0,121.0372,121.2536,120.9978,120.9978,70529.0
2022-08-17 13:20:00,123.01,123.18,122.9,123.17,105216.0,120.9978,121.1651,120.8896,121.1552,105216.0
2022-08-17 13:30:00,123.17,123.29,123.02,123.12,79834.0,121.1552,121.2733,121.0077,121.106,79834.0
2022-08-17 13:40:00,123.12,123.27,123.07,123.23,70084.0,121.106,121.2536,121.0569,121.2142,70084.0
2022-08-17 13:50:00,123.22,123.42,123.18,123.24,74254.0,121.2044,121.4011,121.1651,121.2241,74254.0
2022-08-17 14:00:00,123.25,123.8,123.1,123.66,177054.0,121.2339,121.7749,121.0864,121.6372,177054.0
2022-08-17 14:10:00,123.6,123.97,123.53,123.78,135243.0,121.5782,121.9421,121.5093,121.7552,135243.0
2022-08-17 14:20:00,123.78,123.81,123.4,123.78,109421.0,121.7552,121.7848,121.3815,121.7552,109421.0
2022-08-17 14:30:00,123.79,124.27,123.69,124.21,142258.0,121.7651,122.2372,121.6667,122.1782,142258.0
2022-08-17 14:40:00,124.2,124.2,123.6,123.77,138559.0,122.1684,122.1684,121.5782,121.7454,138559.0
2022-08-17 14:50:00,123.77,123.8,123.47,123.47,103841.0,121.7454,121.7749,121.4503,121.4503,103841.0
2022-08-17 15:00:00,123.47,123.83,123.42,123.56,127107.0,121.4503,121.8044,121.4011,121.5388,127107.0
2022-08-17 15:10:00,123.53,123.57,122.98,123.07,146443.0,121.5093,121.5487,120.9683,121.0569,146443.0
2022-08-17 15:20:00,123.07,123.33,122.98,123.17,111645.0,121.0569,121.3126,120.9683,121.1552,111645.0
2022-08-17 15:30:00,123.15,123.28,123.05,123.08,133243.0,121.1355,121.2634,121.0372,121.0667,133243.0
2022-08-17 15:40:00,123.08,123.1,122.68,122.7,254898.0,121.0667,121.0864,120.6732,120.6929,254898.0
2022-08-17 15:50:00,122.71,122.85,122.57,122.82,496917.0,120.7027,120.8405,120.565,120.8109,496917.0
2022-08-18 09:30:00,123.07,123.07,121.8,122.38,373308.0,121.0569,121.0569,119.8076,120.3781,373308.0
2022-08-18 09:40:00,122.33,122.65,121.91,122.06,241413.0,120.329,120.6437,119.9158,120.0634,241413.0
2022-08-18 09:50:00,122.01,122.34,121.85,121.96,159523.0,120.0142,120.3388,119.8568,119.965,159523.0
2022-08-18 10:00:00,121.98,122.15,121.71,122.14,163410.0,119.9847,120.1519,119.7191,120.1421,163410.0
2022-08-18 10:10:00,122.14,122.3,121.95,122.17,116636.0,120.1421,120.2995,119.9552,120.1716,116636.0
2022-08-18 10:20:00,122.18,122.48,121.98,122.07,140560.0,120.1814,120.4765,119.9847,120.0732,140560.0
2022-08-18 10:30:00,122.07,122.32,121.91,122.25,178584.0,120.0732,120.3191,119.9158,120.2503,178584.0
2022-08-18 10:40:00,122.22,122.7,122.2,122.68,141652.0,120.2208,120.6929,120.2011,120.6732,141652.0
2022-08-18 10:50:00,122.66,122.66,122.16,122.19,168258.0,120.6536,120.6536,120.1617,120.1913,168258.0
2022-08-18 11:00:00,122.21,122.32,122.01,122.23,106091.0,120.2109,120.3191,120.0142,120.2306,106091.0
2022-08-18 11:10:00,122.23,122.55,122.23,122.41,107125.0,120.2306,120.5454,120.2306,120.4077,107125.0
2022-08-18 11:20:00,122.4,122.83,122.37,122.82,133211.0,120.3978,120.8208,120.3683,120.8109,133211.0
2022-08-18 11:30:00,122.82,123.04,122.73,122.93,153556.0,120.8109,121.0273,120.7224,120.9191,153556.0
2022-08-18 11:40:00,122.95,123.03,122.77,122.79,78891.0,120.9388,121.0175,120.7618,120.7814,78891.0
2022-08-18 11:50:00,122.8,122.99,122.78,122.85,94391.0,120.7913,120.9782,120.7716,120.8405,94391.0
2022-08-18 12:00:00,122.85,122.89,122.65,122.77,102111.0,120.8405,120.8798,120.6437,120.7618,102111.0
2022-08-18 12:10:00,122.79,122.82,122.52,122.64,79041.0,120.7814,120.8109,120.5159,120.6339,79041.0
2022-08-18 12:20:00,122.63,122.63,122.22,122.33,112254.0,120.6241,120.6241,120.2208,120.329,112254.0
2022-08-18 12:30:00,122.34,122.38,122.14,122.18,72443.0,120.3388,120.3781,120.1421,120.1814,72443.0
2022-08-18 12:40:00,122.16,122.33,121.94,122.3,103292.0,120.1617,120.329,119.9453,120.2995,103292.0
2022-08-18 12:50:00,122.26,122.36,122.21,122.25,70906.0,120.2601,120.3585,120.2109,120.2503,70906.0
2022-08-18 13:00:00,122.26,122.44,122.17,122.44,63142.0,120.2601,120.4372,120.1716,120.4372,63142.0
2022-08-18 13:10:00,122.45,122.62,122.26,122.49,110703.0,120.447,120.6142,120.2601,120.4863,110703.0
2022-08-18 13:20:00,122.52,122.56,122.43,122.54,59341.0,120.5159,120.5552,120.4273,120.5355,59341.0
2022-08-18 13:30:00,122.55,122.64,122.38,122.61,71251.0,120.5454,120.6339,120.3781,120.6044,71251.0
2022-08-18 13:40:00,122.61,122.64,122.36,122.36,55772.0,120.6044,120.6339,120.3585,120.3585,55772.0
2022-08-18 13:50:00,122.37,122.58,122.37,122.45,40786.0,120.3683,120.5749,120.3683,120.447,40786.0
2022-08-18 14:00:00,122.45,122.6,122.28,122.59,59606.0,120.447,120.5945,120.2798,120.5847,59606.0
2022-08-18 14:10:00,122.59,122.67,122.43,122.66,107840.0,120.5847,120.6634,120.4273,120.6536,107840.0
2022-08-18 14:20:00,122.66,122.8,122.65,122.74,66187.0,120.6536,120.7913,120.6437,120.7323,66187.0
2022-08-18 14:30:00,122.74,122.74,122.49,122.58,42499.0,120.7323,120.7323,120.4863,120.5749,42499.0
2022-08-18 14:40:00,122.59,122.79,122.57,122.61,77615.0,120.5847,120.7814,120.565,120.6044,77615.0
2022-08-18 14:50:00,122.61,122.95,122.57,122.8,139847.0,120.6044,120.9388,120.565,120.7913,139847.0
2022-08-18 15:00:00,122.77,122.91,122.72,122.87,106146.0,120.7618,120.8995,120.7126,120.8601,106146.0
2022-08-18 15:10:00,122.86,123.06,122.79,123.05,122782.0,120.8503,121.047,120.7814,121.0372,122782.0
2022-08-18 15:20:00,123.05,123.09,122.94,123.03,105691.0,121.0372,121.0765,120.929,121.0175,105691.0
2022-08-18 15:30:00,123.03,123.13,122.99,122.99,118645.0,121.0175,121.1159,120.9782,120.9782,118645.0
2022-08-18 15:40:00,123.01,123.12,122.78,122.79,137338.0,120.9978,121.106,120.7716,120.7814,137338.0
2022-08-18 15:50:00,122.78,122.79,122.48,122.7,420114.0,120.7716,120.7814,120.4765,120.6929,420114.0
2022-08-19 09:30:00,121.25,121.39,120.76,121.11,739296.0,119.2666,119.4043,118.7846,119.1289,739296.0
2022-08-19 09:40:00,121.09,121.09,119.68,119.95,654877.0,119.1092,119.1092,117.7223,117.9879,654877.0
2022-08-19 09:50:00,119.95,120.3,119.84,120.11,355673.0,117.9879,118.3322,117.8797,118.1453,355673.0
2022-08-19 10:00:00,120.1,120.31,119.91,120.0,172585.0,118.1354,118.342,117.9485,118.0371,172585.0
2022-08-19 10:10:00,119.99,120.42,119.92,120.32,138911.0,118.0272,118.4502,117.9584,118.3518,138911.0
2022-08-19 10:20:00,120.35,120.53,120.2,120.53,155337.0,118.3814,118.5584,118.2338,118.5584,155337.0
2022-08-19 10:30:00,120.53,120.53,120.0,120.19,115449.0,118.5584,118.5584,118.0371,118.224,115449.0
2022-08-19 10:40:00,120.17,120.5,119.94,120.41,107279.0,118.2043,118.5289,117.9781,118.4404,107279.0
2022-08-19 10:50:00,120.41,120.41,119.86,119.94,167701.0,118.4404,118.4404,117.8994,117.9781,167701.0
2022-08-19 11:00:00,119.97,120.05,119.53,119.57,162195.0,118.0076,118.0863,117.5748,117.6141,162195.0
2022-08-19 11:10:00,119.58,119.76,119.48,119.56,112505.0,117.6239,117.801,117.5256,117.6043,112505.0
2022-08-19 11:20:00,119.55,119.79,119.48,119.72,85196.0,117.5944,117.8305,117.5256,117.7617,85196.0
2022-08-19 11:30:00,119.72,119.85,119.48,119.84,110703.0,117.7617,117.8895,117.5256,117.8797,110703.0
2022-08-19 11:40:00,119.89,120.22,119.77,120.09,135876.0,117.9289,118.2535,117.8108,118.1256,135876.0
2022-08-19 11:50:00,120.09,120.23,119.83,119.88,116808.0,118.1256,118.2633,117.8699,117.919,116808.0
2022-08-19 12:00:00,119.87,120.01,119.79,119.89,93830.0,117.9092,118.0469,117.8305,117.9289,93830.0
2022-08-19 12:10:00,119.9,120.14,119.87,120.12,76237.0,117.9387,118.1748,117.9092,118.1551,76237.0
2022-08-19 12:20:00,120.12,120.17,119.96,119.99,73011.0,118.1551,118.2043,117.9977,118.0272,73011.0
2022-08-19 12:30:00,119.99,120.27,119.92,120.25,56670.0,118.0272,118.3027,117.9584,118.283,56670.0
2022-08-19 12:40:00,120.25,120.44,120.21,120.28,66850.0,118.283,118.4699,118.2436,118.3125,66850.0
2022-08-19 12:50:00,120.29,120.48,120.24,120.36,48498.0,118.3223,118.5092,118.2732,118.3912,48498.0
2022-08-19 13:00:00,120.36,120.44,120.26,120.31,55956.0,118.3912,118.4699,118.2928,118.342,55956.0
2022-08-19 13:10:00,120.32,120.35,120.14,120.14,79786.0,118.3518,118.3814,118.1748,118.1748,79786.0
2022-08-19 13:20:00,120.15,120.31,120.12,120.27,69684.0,118.1846,118.342,118.1551,118.3027,69684.0
2022-08-19 13:30:00,120.24,120.24,119.97,120.06,81825.0,118.2732,118.2732,118.0076,118.0961,81825.0
2022-08-19 13:40:00,120.06,120.18,120.06,120.13,49687.0,118.0961,118.2141,118.0961,118.1649,49687.0
2022-08-19 13:50:00,120.13,120.3,120.1,120.26,56192.0,118.1649,118.3322,118.1354,118.2928,56192.0
2022-08-19 14:00:00,120.24,120.25,120.07,120.13,35714.0,118.2732,118.283,118.1059,118.1649,35714.0
2022-08-19 14:10:00,120.14,120.16,119.97,120.06,56868.0,118.1748,118.1945,118.0076,118.0961,56868.0
2022-08-19 14:20:00,120.05,120.24,120.02,120.21,48696.0,118.0863,118.2732,118.0567,118.2436,48696.0
2022-08-19 14:30:00,120.21,120.31,120.17,120.24,49685.0,118.2436,118.342,118.2043,118.2732,49685.0
2022-08-19 14:40:00,120.23,120.42,120.16,120.38,64625.0,118.2633,118.4502,118.1945,118.4109,64625.0
2022-08-19 14:50:00,120.38,120.41,120.1,120.18,60767.0,118.4109,118.4404,118.1354,118.2141,60767.0
2022-08-19 15:00:00,120.14,120.2,119.93,120.07,92445.0,118.1748,118.2338,117.9682,118.1059,92445.0
2022-08-19 15:10:00,120.06,120.4,120.03,120.36,136564.0,118.0961,118.4305,118.0666,118.3912,136564.0
2022-08-19 15:20:00,120.35,120.47,120.27,120.31,87068.0,118.3814,118.4994,118.3027,118.342,87068.0
2022-08-19 15:30:00,120.33,120.34,120.05,120.06,152482.0,118.3617,118.3715,118.0863,118.0961,152482.0
2022-08-19 15:40:00,120.06,120.1,119.88,120.05,202841.0,118.0961,118.1354,117.919,118.0863,202841.0
2022-08-19 15:50:00,120.06,120.28,120.05,120.11,350457.0,118.0961,118.3125,118.0863,118.1453,350457.0
2022-08-22 09:30:00,117.7,117.79,116.76,117.37,686079.0,115.7747,115.8632,114.8501,115.4501,686079.0
2022-08-22 09:40:00,117.41,118.21,117.38,117.44,299531.0,115.4894,116.2764,115.4599,115.519,299531.0
2022-08-22 09:50:00,117.44,117.72,117.1,117.35,258585.0,115.519,115.7944,115.1845,115.4304,258585.0
2022-08-22 10:00:00,117.38,117.42,116.92,117.12,176357.0,115.4599,115.4993,115.0075,115.2042,176357.0
2022-08-22 10:10:00,117.15,117.19,116.82,117.01,200142.0,115.2337,115.273,114.9091,115.096,200142.0
2022-08-22 10:20:00,117.01,117.12,116.62,116.82,231418.0,115.096,115.2042,114.7124,114.9091,231418.0
2022-08-22 10:30:00,116.81,116.96,116.51,116.62,162031.0,114.8993,115.0468,114.6042,114.7124,162031.0
2022-08-22 10:40:00,116.63,117.12,116.57,117.01,173293.0,114.7222,115.2042,114.6632,115.096,173293.0
2022-08-22 10:50:00,117.03,117.06,116.68,116.68,97379.0,115.1157,115.1452,114.7714,114.7714,97379.0
2022-08-22 11:00:00,116.7,117.0,116.7,116.94,106655.0,114.7911,115.0861,114.7911,115.0271,106655.0
2022-08-22 11:10:00,116.94,117.05,116.81,116.92,77931.0,115.0271,115.1353,114.8993,115.0075,77931.0
2022-08-22 11:20:00,116.91,117.04,116.63,116.76,144654.0,114.9976,115.1255,114.7222,114.8501,144654.0
2022-08-22 11:30:00,116.77,116.81,116.52,116.58,126981.0,114.8599,114.8993,114.614,114.673,126981.0
2022-08-22 11:40:00,116.58,116.91,116.57,116.69,132438.0,114.673,114.9976,114.6632,114.7812,132438.0
2022-08-22 11:50:00,116.71,117.0,116.69,116.89,106455.0,114.8009,115.0861,114.7812,114.9779,106455.0
2022-08-22 12:00:00,116.9,117.0,116.68,116.71,155988.0,114.9878,115.0861,114.7714,114.8009,155988.0
2022-08-22 12:10:00,116.71,116.84,116.63,116.78,69418.0,114.8009,114.9288,114.7222,114.8697,69418.0
2022-08-22 12:20:00,116.8,116.94,116.67,116.72,94182.0,114.8894,115.0271,114.7615,114.8107,94182.0
2022-08-22 12:30:00,116.71,116.83,116.65,116.7,70771.0,114.8009,114.9189,114.7419,114.7911,70771.0
2022-08-22 12:40:00,116.71,116.71,116.34,116.57,164662.0,114.8009,114.8009,114.4369,114.6632,164662.0
2022-08-22 12:50:00,116.56,116.63,116.47,116.53,52192.0,114.6533,114.7222,114.5648,114.6238,52192.0
2022-08-22 13:00:00,116.53,116.56,116.36,116.48,68654.0,114.6238,114.6533,114.4566,114.5747,68654.0
2022-08-22 13:10:00,116.46,116.58,116.39,116.49,74110.0,114.555,114.673,114.4861,114.5845,74110.0
2022-08-22 13:20:00,116.49,116.56,116.23,116.34,101321.0,114.5845,114.6533,114.3287,114.4369,101321.0
2022-08-22 13:30:00,116.33,116.36,116.07,116.13,126026.0,114.4271,114.4566,114.1714,114.2304,126026.0
2022-08-22 13:40:00,116.13,116.24,115.87,115.89,166972.0,114.2304,114.3386,113.9746,113.9943,166972.0
2022-08-22 13:50:00,115.86,116.04,115.85,115.9,110697.0,113.9648,114.1419,113.955,114.0041,110697.0
2022-08-22 14:00:00,115.91,115.97,115.69,115.92,99292.0,114.014,114.073,113.7976,114.0238,99292.0
2022-08-22 14:10:00,115.91,116.12,115.9,116.09,106863.0,114.014,114.2205,114.0041,114.191,106863.0
2022-08-22 14:20:00,116.1,116.25,116.08,116.13,65246.0,114.2009,114.3484,114.1812,114.2304,65246.0
2022-08-22 14:30:00,116.13,116.28,116.08,116.27,94568.0,114.2304,114.3779,114.1812,114.3681,94568.0
2022-08-22 14:40:00,116.27,116.3,116.15,116.22,94363.0,114.3681,114.3976,114.2501,114.3189,94363.0
2022-08-22 14:50:00,116.2,116.31,116.16,116.27,152361.0,114.2992,114.4074,114.2599,114.3681,152361.0
2022-08-22 15:00:00,116.27,116.29,116.09,116.14,118024.0,114.3681,114.3878,114.191,114.2402,118024.0
2022-08-22 15:10:00,116.15,116.33,116.08,116.1,103730.0,114.2501,114.4271,114.1812,114.2009,103730.0
2022-08-22 15:20:00,116.1,116.37,116.08,116.2,118181.0,114.2009,114.4665,114.1812,114.2992,118181.0
2022-08-22 15:30:00,116.2,116.2,115.98,116.16,165854.0,114.2992,114.2992,114.0828,114.2599,165854.0
2022-08-22 15:40:00,116.16,116.17,115.81,115.92,260783.0,114.2599,114.2697,113.9156,114.0238,260783.0
2022-08-22 15:50:00,115.95,116.17,115.75,115.97,784691.0,114.0533,114.2697,113.8566,114.073,784691.0
2022-08-23 09:30:00,115.98,116.37,115.55,115.68,307051.0,114.0828,114.4665,113.6599,113.7877,307051.0
2022-08-23 09:40:00,115.69,115.91,115.04,115.56,262915.0,113.7976,114.014,113.1582,113.6697,262915.0
2022-08-23 09:50:00,115.6,115.88,115.35,115.52,196916.0,113.7091,113.9845,113.4631,113.6304,196916.0
2022-08-23 10:00:00,115.54,115.88,115.14,115.86,135318.0,113.65,113.9845,113.2566,113.9648,135318.0
2022-08-23 10:10:00,115.89,116.25,115.76,115.89,216594.0,113.9943,114.3484,113.8664,113.9943,216594.0
2022-08-23 10:20:00,115.89,116.03,115.49,115.49,169143.0,113.9943,114.132,113.6008,113.6008,169143.0
2022-08-23 10:30:00,115.5,115.81,115.39,115.39,114414.0,113.6107,113.9156,113.5025,113.5025,114414.0
2022-08-23 10:40:00,115.39,115.56,115.29,115.41,130977.0,113.5025,113.6697,113.4041,113.5222,130977.0
2022-08-23 10:50:00,115.4,115.57,114.84,114.9,163687.0,113.5123,113.6795,112.9615,113.0205,163687.0
2022-08-23 11:00:00,114.9,114.98,114.62,114.97,112638.0,113.0205,113.0992,112.7451,113.0894,112638.0
2022-08-23 11:10:00,114.98,115.35,114.91,115.28,106246.0,113.0992,113.4631,113.0303,113.3943,106246.0
2022-08-23 11:20:00,115.24,115.33,115.01,115.04,103427.0,113.3549,113.4435,113.1287,113.1582,103427.0
2022-08-23 11:30:00,115.05,115.33,115.04,115.24,73350.0,113.168,113.4435,113.1582,113.3549,73350.0
2022-08-23 11:40:00,115.25,115.27,115.03,115.21,53448.0,113.3648,113.3844,113.1484,113.3254,53448.0
2022-08-23 11:50:00,115.21,115.23,114.91,115.04,104471.0,113.3254,113.3451,113.0303,113.1582,104471.0
2022-08-23 12:00:00,115.03,115.17,114.91,115.11,72825.0,113.1484,113.2861,113.0303,113.2271,72825.0
2022-08-23 12:10:00,115.11,115.12,114.76,114.85,113697.0,113.2271,113.2369,112.8828,112.9713,113697.0
2022-08-23 12:20:00,114.87,114.94,114.76,114.82,76786.0,112.991,113.0598,112.8828,112.9418,76786.0
2022-08-23 12:30:00,114.79,115.09,114.78,115.06,92618.0,112.9123,113.2074,112.9025,113.1779,92618.0
2022-08-23 12:40:00,115.06,115.16,114.98,114.99,76404.0,113.1779,113.2762,113.0992,113.109,76404.0
2022-08-23 12:50:00,114.98,115.22,114.98,115.16,64649.0,113.0992,113.3353,113.0992,113.2762,64649.0
2022-08-23 13:00:00,115.19,115.28,115.04,115.09,64520.0,113.3058,113.3943,113.1582,113.2074,64520.0
2022-08-23 13:10:00,115.08,115.31,115.02,115.17,108864.0,113.1976,113.4238,113.1385,113.2861,108864.0
2022-08-23 13:20:00,115.15,115.4,115.02,115.36,58419.0,113.2664,113.5123,113.1385,113.473,58419.0
2022-08-23 13:30:00,115.37,115.52,115.29,115.36,127711.0,113.4828,113.6304,113.4041,113.473,127711.0
2022-08-23 13:40:00,115.36,115.41,115.28,115.32,47251.0,113.473,113.5222,113.3943,113.4336,47251.0
2022-08-23 13:50:00,115.32,115.39,115.13,115.32,162326.0,113.4336,113.5025,113.2467,113.4336,162326.0
2022-08-23 14:00:00,115.33,115.41,115.19,115.39,52441.0,113.4435,113.5222,113.3058,113.5025,52441.0
2022-08-23 14:10:00,115.39,115.55,115.3,115.53,59444.0,113.5025,113.6599,113.414,113.6402,59444.0
2022-08-23 14:20:00,115.51,115.65,115.47,115.61,122734.0,113.6205,113.7582,113.5812,113.7189,122734.0
2022-08-23 14:30:00,115.6,115.62,115.34,115.48,76350.0,113.7091,113.7287,113.4533,113.591,76350.0
2022-08-23 14:40:00,115.47,115.54,115.15,115.19,110046.0,113.5812,113.65,113.2664,113.3058,110046.0
2022-08-23 14:50:00,115.19,115.28,115.05,115.23,77533.0,113.3058,113.3943,113.168,113.3451,77533.0
2022-08-23 15:00:00,115.23,115.29,115.14,115.23,70513.0,113.3451,113.4041,113.2566,113.3451,70513.0
2022-08-23 15:10:00,115.22,115.29,115.1,115.24,77247.0,113.3353,113.4041,113.2172,113.3549,77247.0
2022-08-23 15:20:00,115.24,115.24,115.08,115.18,88549.0,113.3549,113.3549,113.1976,113.2959,88549.0
2022-08-23 15:30:00,115.18,115.19,114.93,114.94,113278.0,113.2959,113.3058,113.05,113.0598,113278.0
2022-08-23 15:40:00,114.93,115.11,114.81,114.84,190282.0,113.05,113.2271,112.932,112.9615,190282.0
2022-08-23 15:50:00,114.82,114.98,114.7,114.83,474935.0,112.9418,113.0992,112.8238,112.9516,474935.0
2022-08-24 09:30:00,114.67,115.19,114.1,115.14,285163.0,112.7943,113.3058,112.2336,113.2566,285163.0
2022-08-24 09:40:00,115.16,115.44,114.96,115.19,176754.0,113.2762,113.5517,113.0795,113.3058,176754.0
2022-08-24 09:50:00,115.22,115.51,115.08,115.45,156983.0,113.3353,113.6205,113.1976,113.5615,156983.0
2022-08-24 10:00:00,115.46,115.84,115.31,115.51,219896.0,113.5713,113.9451,113.4238,113.6205,219896.0
2022-08-24 10:10:00,115.5,115.9,115.43,115.9,155747.0,113.6107,114.0041,113.5418,114.0041,155747.0
2022-08-24 10:20:00,115.89,115.95,115.63,115.86,138661.0,113.9943,114.0533,113.7386,113.9648,138661.0
2022-08-24 10:30:00,115.86,116.17,115.75,115.83,90355.0,113.9648,114.2697,113.8566,113.9353,90355.0
2022-08-24 10:40:00,115.84,115.91,115.6,115.86,103630.0,113.9451,114.014,113.7091,113.9648,103630.0
2022-08-24 10:50:00,115.94,116.22,115.79,116.14,95256.0,114.0435,114.3189,113.8959,114.2402,95256.0
2022-08-24 11:00:00,116.15,116.42,116.14,116.22,118870.0,114.2501,114.5156,114.2402,114.3189,118870.0
2022-08-24 11:10:00,116.22,116.7,116.2,116.52,147277.0,114.3189,114.7911,114.2992,114.614,147277.0
2022-08-24 11:20:00,116.53,116.74,116.53,116.67,101879.0,114.6238,114.8304,114.6238,114.7615,101879.0
2022-08-24 11:30:00,116.67,116.69,116.42,116.51,81767.0,114.7615,114.7812,114.5156,114.6042,81767.0
2022-08-24 11:40:00,116.51,116.82,116.5,116.81,108554.0,114.6042,114.9091,114.5943,114.8993,108554.0
2022-08-24 11:50:00,116.81,117.15,116.8,117.12,180938.0,114.8993,115.2337,114.8894,115.2042,180938.0
2022-08-24 12:00:00,117.14,117.16,116.82,116.97,142287.0,115.2239,115.2435,114.9091,115.0566,142287.0
2022-08-24 12:10:00,116.98,117.13,116.94,117.01,67170.0,115.0665,115.214,115.0271,115.096,67170.0
2022-08-24 12:20:00,117.01,117.04,116.91,116.94,68000.0,115.096,115.1255,114.9976,115.0271,68000.0
2022-08-24 12:30:00,116.92,116.92,116.56,116.62,60070.0,115.0075,115.0075,114.6533,114.7124,60070.0
2022-08-24 12:40:00,116.61,116.67,116.34,116.37,105976.0,114.7025,114.7615,114.4369,114.4665,105976.0
2022-08-24 12:50:00,116.37,116.52,116.34,116.49,50370.0,114.4665,114.614,114.4369,114.5845,50370.0
2022-08-24 13:00:00,116.48,116.65,116.35,116.64,49497.0,114.5747,114.7419,114.4468,114.732,49497.0
2022-08-24 13:10:00,116.65,116.65,116.39,116.54,86326.0,114.7419,114.7419,114.4861,114.6337,86326.0
2022-08-24 13:20:00,116.52,116.6,116.32,116.39,94324.0,114.614,114.6927,114.4173,114.4861,94324.0
2022-08-24 13:30:00,116.37,116.66,116.31,116.66,87130.0,114.4665,114.7517,114.4074,114.7517,87130.0
2022-08-24 13:40:00,116.66,116.8,116.57,116.76,69730.0,114.7517,114.8894,114.6632,114.8501,69730.0
2022-08-24 13:50:00,116.76,116.91,116.69,116.87,69953.0,114.8501,114.9976,114.7812,114.9583,69953.0
2022-08-24 14:00:00,116.9,116.93,116.78,116.92,83281.0,114.9878,115.0173,114.8697,115.0075,83281.0
2022-08-24 14:10:00,116.92,116.95,116.62,116.73,54699.0,115.0075,115.037,114.7124,114.8206,54699.0
2022-08-24 14:20:00,116.72,116.76,116.57,116.63,106501.0,114.8107,114.8501,114.6632,114.7222,106501.0
2022-08-24 14:30:00,116.63,116.76,116.5,116.75,84655.0,114.7222,114.8501,114.5943,114.8402,84655.0
2022-08-24 14:40:00,116.74,116.82,116.65,116.82,86684.0,114.8304,114.9091,114.7419,114.9091,86684.0
2022-08-24 14:50:00,116.81,116.94,116.78,116.92,96815.0,114.8993,115.0271,114.8697,115.0075,96815.0
2022-08-24 15:00:00,116.91,116.98,116.82,116.92,78377.0,114.9976,115.0665,114.9091,115.0075,78377.0
2022-08-24 15:10:00,116.93,116.97,116.85,116.94,101168.0,115.0173,115.0566,114.9386,115.0271,101168.0
2022-08-24 15:20:00,116.94,116.95,116.72,116.76,91856.0,115.0271,115.037,114.8107,114.8501,91856.0
2022-08-24 15:30:00,116.76,116.84,116.72,116.81,111939.0,114.8501,114.9288,114.8107,114.8993,111939.0
2022-08-24 15:40:00,116.82,116.85,116.69,116.76,209541.0,114.9091,114.9386,114.7812,114.8501,209541.0
2022-08-24 15:50:00,116.77,116.78,116.29,116.47,467435.0,114.8599,114.8697,114.3878,114.5648,467435.0
2022-08-25 09:30:00,117.02,117.22,116.75,116.98,276537.0,115.1058,115.3026,114.8402,115.0665,276537.0
2022-08-25 09:40:00,116.96,116.96,116.51,116.62,233111.0,115.0468,115.0468,114.6042,114.7124,233111.0
2022-08-25 09:50:00,116.67,117.47,116.57,117.33,209115.0,114.7615,115.5485,114.6632,115.4108,209115.0
2022-08-25 10:00:00,117.34,117.72,117.34,117.53,176295.0,115.4206,115.7944,115.4206,115.6075,176295.0
2022-08-25 10:10:00,117.54,117.64,117.22,117.33,99314.0,115.6173,115.7157,115.3026,115.4108,99314.0
2022-08-25 10:20:00,117.31,117.63,117.27,117.46,254605.0,115.3911,115.7058,115.3517,115.5386,254605.0
2022-08-25 10:30:00,117.49,117.77,117.45,117.69,110493.0,115.5681,115.8436,115.5288,115.7649,110493.0
2022-08-25 10:40:00,117.65,117.75,117.37,117.49,93989.0,115.7255,115.8239,115.4501,115.5681,93989.0
2022-08-25 10:50:00,117.5,117.59,117.32,117.36,60250.0,115.578,115.6665,115.4009,115.4403,60250.0
2022-08-25 11:00:00,117.37,117.37,116.89,116.96,95158.0,115.4501,115.4501,114.9779,115.0468,95158.0
2022-08-25 11:10:00,116.95,117.08,116.54,116.64,110429.0,115.037,115.1648,114.6337,114.732,110429.0
2022-08-25 11:20:00,116.64,116.68,116.32,116.57,193674.0,114.732,114.7714,114.4173,114.6632,193674.0
2022-08-25 11:30:00,116.59,116.72,116.42,116.46,68933.0,114.6829,114.8107,114.5156,114.555,68933.0
2022-08-25 11:40:00,116.42,116.64,116.39,116.45,91518.0,114.5156,114.732,114.4861,114.5451,91518.0
2022-08-25 11:50:00,116.44,116.61,116.39,116.58,76228.0,114.5353,114.7025,114.4861,114.673,76228.0
2022-08-25 12:00:00,116.56,116.66,116.45,116.46,64205.0,114.6533,114.7517,114.5451,114.555,64205.0
2022-08-25 12:10:00,116.44,116.53,116.26,116.39,70561.0,114.5353,114.6238,114.3583,114.4861,70561.0
2022-08-25 12:20:00,116.39,116.5,116.34,116.46,68499.0,114.4861,114.5943,114.4369,114.555,68499.0
2022-08-25 12:30:00,116.45,116.5,116.37,116.4,79219.0,114.5451,114.5943,114.4665,114.496,79219.0
2022-08-25 12:40:00,116.4,116.41,116.12,116.22,112140.0,114.496,114.5058,114.2205,114.3189,112140.0
2022-08-25 12:50:00,116.22,116.41,116.22,116.38,86018.0,114.3189,114.5058,114.3189,114.4763,86018.0
2022-08-25 13:00:00,116.38,116.66,116.29,116.48,104549.0,114.4763,114.7517,114.3878,114.5747,104549.0
2022-08-25 13:10:00,116.47,116.81,116.45,116.76,106957.0,114.5648,114.8993,114.5451,114.8501,106957.0
2022-08-25 13:20:00,116.78,117.0,116.73,116.99,134736.0,114.8697,115.0861,114.8206,115.0763,134736.0
2022-08-25 13:30:00,116.99,117.18,116.96,117.03,153934.0,115.0763,115.2632,115.0468,115.1157,153934.0
2022-08-25 13:40:00,117.03,117.15,116.97,117.04,78237.0,115.1157,115.2337,115.0566,115.1255,78237.0
2022-08-25 13:50:00,117.04,117.05,116.92,116.97,49799.0,115.1255,115.1353,115.0075,115.0566,49799.0
2022-08-25 14:00:00,116.95,116.99,116.83,116.92,62027.0,115.037,115.0763,114.9189,115.0075,62027.0
2022-08-25 14:10:00,116.93,117.09,116.88,116.97,57963.0,115.0173,115.1747,114.9681,115.0566,57963.0
2022-08-25 14:20:00,116.97,117.05,116.88,117.03,52912.0,115.0566,115.1353,114.9681,115.1157,52912.0
2022-08-25 14:30:00,117.03,117.05,116.76,116.76,82965.0,115.1157,115.1353,114.8501,114.8501,82965.0
2022-08-25 14:40:00,116.75,116.75,116.48,116.57,94218.0,114.8402,114.8402,114.5747,114.6632,94218.0
2022-08-25 14:50:00,116.58,116.77,116.49,116.73,47689.0,114.673,114.8599,114.5845,114.8206,47689.0
2022-08-25 15:00:00,116.72,116.81,116.55,116.6,103635.0,114.8107,114.8993,114.6435,114.6927,103635.0
2022-08-25 15:10:00,116.61,116.77,116.51,116.76,65735.0,114.7025,114.8599,114.6042,114.8501,65735.0
2022-08-25 15:20:00,116.75,116.93,116.74,116.89,98827.0,114.8402,115.0173,114.8304,114.9779,98827.0
2022-08-25 15:30:00,116.89,117.0,116.75,116.99,131231.0,114.9779,115.0861,114.8402,115.0763,131231.0
2022-08-25 15:40:00,116.99,117.3,116.98,117.24,206778.0,115.0763,115.3812,115.0665,115.3222,206778.0
2022-08-25 15:50:00,117.24,117.49,117.16,117.48,375758.0,115.3222,115.5681,115.2435,115.5583,375758.0
2022-08-26 09:30:00,117.47,118.37,117.26,117.67,275392.0,115.5485,116.4337,115.3419,115.7452,275392.0
2022-08-26 09:40:00,117.7,117.9,117.49,117.53,191354.0,115.7747,115.9714,115.5681,115.6075,191354.0
2022-08-26 09:50:00,117.48,117.66,117.11,117.43,122881.0,115.5583,115.7354,115.1944,115.5091,122881.0
2022-08-26 10:00:00,117.36,117.71,116.16,117.7,265081.0,115.4403,115.7845,114.2599,115.7747,265081.0
2022-08-26 10:10:00,117.71,117.81,117.21,117.5,203850.0,115.7845,115.8829,115.2927,115.578,203850.0
2022-08-26 10:20:00,117.49,117.49,116.04,116.29,146489.0,115.5681,115.5681,114.1419,114.3878,146489.0
2022-08-26 10:30:00,116.29,116.29,115.45,115.57,184479.0,114.3878,114.3878,113.5615,113.6795,184479.0
2022-08-26 10:40:00,115.56,116.07,115.55,116.03,133299.0,113.6697,114.1714,113.6599,114.132,133299.0
2022-08-26 10:50:00,116.03,116.06,115.65,115.71,113602.0,114.132,114.1615,113.7582,113.8173,113602.0
2022-08-26 11:00:00,115.68,115.75,115.18,115.32,156272.0,113.7877,113.8566,113.2959,113.4336,156272.0
2022-08-26 11:10:00,115.31,115.55,115.11,115.15,87475.0,113.4238,113.6599,113.2271,113.2664,87475.0
2022-08-26 11:20:00,115.17,115.54,114.99,115.41,142439.0,113.2861,113.65,113.109,113.5222,142439.0
2022-08-26 11:30:00,115.43,115.63,115.33,115.53,105744.0,113.5418,113.7386,113.4435,113.6402,105744.0
2022-08-26 11:40:00,115.52,115.69,115.33,115.68,81069.0,113.6304,113.7976,113.4435,113.7877,81069.0
2022-08-26 11:50:00,115.67,115.71,115.38,115.44,73641.0,113.7779,113.8173,113.4926,113.5517,73641.0
2022-08-26 12:00:00,115.45,115.48,115.21,115.43,71502.0,113.5615,113.591,113.3254,113.5418,71502.0
2022-08-26 12:10:00,115.44,115.65,115.22,115.29,89752.0,113.5517,113.7582,113.3353,113.4041,89752.0
2022-08-26 12:20:00,115.31,115.32,115.11,115.32,56964.0,113.4238,113.4336,113.2271,113.4336,56964.0
2022-08-26 12:30:00,115.3,115.41,115.18,115.41,66961.0,113.414,113.5222,113.2959,113.5222,66961.0
2022-08-26 12:40:00,115.39,115.65,115.38,115.59,70301.0,113.5025,113.7582,113.4926,113.6992,70301.0
2022-08-26 12:50:00,115.61,115.65,115.44,115.56,66022.0,113.7189,113.7582,113.5517,113.6697,66022.0
2022-08-26 13:00:00,115.56,115.69,115.45,115.6,65921.0,113.6697,113.7976,113.5615,113.7091,65921.0
2022-08-26 13:10:00,115.62,115.69,115.33,115.38,55160.0,113.7287,113.7976,113.4435,113.4926,55160.0
2022-08-26 13:20:00,115.39,115.54,115.37,115.41,40708.0,113.5025,113.65,113.4828,113.5222,40708.0
2022-08-26 13:30:00,115.39,115.39,115.25,115.31,59641.0,113.5025,113.5025,113.3648,113.4238,59641.0
2022-08-26 13:40:00,115.32,115.32,115.14,115.2,76673.0,113.4336,113.4336,113.2566,113.3156,76673.0
2022-08-26 13:50:00,115.21,115.21,114.97,115.06,112628.0,113.3254,113.3254,113.0894,113.1779,112628.0
2022-08-26 14:00:00,115.06,115.11,114.88,114.92,87649.0,113.1779,113.2271,113.0008,113.0402,87649.0
2022-08-26 14:10:00,114.91,114.93,114.7,114.73,84260.0,113.0303,113.05,112.8238,112.8533,84260.0
2022-08-26 14:20:00,114.74,114.89,114.74,114.85,69948.0,112.8631,113.0107,112.8631,112.9713,69948.0
2022-08-26 14:30:00,114.84,114.91,114.72,114.76,77251.0,112.9615,113.0303,112.8434,112.8828,77251.0
2022-08-26 14:40:00,114.76,114.84,114.61,114.62,94126.0,112.8828,112.9615,112.7352,112.7451,94126.0
2022-08-26 14:50:00,114.63,114.65,114.52,114.57,70858.0,112.7549,112.7746,112.6467,112.6959,70858.0
2022-08-26 15:00:00,114.55,114.73,114.28,114.3,112396.0,112.6762,112.8533,112.4106,112.4303,112396.0
2022-08-26 15:10:00,114.3,114.44,114.18,114.37,167285.0,112.4303,112.568,112.3123,112.4992,167285.0
2022-08-26 15:20:00,114.38,114.39,114.13,114.23,135324.0,112.509,112.5188,112.2631,112.3615,135324.0
2022-08-26 15:30:00,114.23,114.25,113.93,114.05,236792.0,112.3615,112.3811,112.0664,112.1844,236792.0
2022-08-26 15:40:00,114.05,114.12,113.89,114.03,280590.0,112.1844,112.2533,112.027,112.1647,280590.0
2022-08-26 15:50:00,114.02,114.29,113.95,114.08,551771.0,112.1549,112.4205,112.086,112.2139,551771.0
2022-08-29 09:30:00,112.54,113.7,112.41,113.41,467791.0,110.6991,111.8401,110.5712,111.5549,467791.0
2022-08-29 09:40:00,113.4,113.79,112.96,113.0,172588.0,111.545,111.9287,111.1122,111.1516,172588.0
2022-08-29 09:50:00,113.0,113.84,113.0,113.25,152797.0,111.1516,111.9778,111.1516,111.3975,152797.0
2022-08-29 10:00:00,113.27,113.67,113.18,113.64,192478.0,111.4172,111.8106,111.3286,111.7811,192478.0
2022-08-29 10:10:00,113.66,114.07,113.55,114.0,171209.0,111.8008,112.2041,111.6926,112.1352,171209.0
2022-08-29 10:20:00,114.0,114.09,113.67,113.67,116909.0,112.1352,112.2238,111.8106,111.8106,116909.0
2022-08-29 10:30:00,113.64,113.89,113.25,113.27,99173.0,111.7811,112.027,111.3975,111.4172,99173.0
2022-08-29 10:40:00,113.29,113.39,113.13,113.26,102675.0,111.4368,111.5352,111.2795,111.4073,102675.0
2022-08-29 10:50:00,113.3,113.35,112.98,113.15,108265.0,111.4467,111.4959,111.1319,111.2991,108265.0
2022-08-29 11:00:00,113.14,113.5,113.13,113.43,71901.0,111.2893,111.6434,111.2795,111.5745,71901.0
2022-08-29 11:10:00,113.44,113.47,113.18,113.33,77538.0,111.5844,111.6139,111.3286,111.4762,77538.0
2022-08-29 11:20:00,113.35,113.57,113.26,113.36,58910.0,111.4959,111.7123,111.4073,111.5057,58910.0
2022-08-29 11:30:00,113.38,113.83,113.21,113.74,107827.0,111.5254,111.968,111.3581,111.8795,107827.0
2022-08-29 11:40:00,113.73,113.73,113.34,113.68,91175.0,111.8696,111.8696,111.486,111.8205,91175.0
2022-08-29 11:50:00,113.68,113.74,113.6,113.71,81092.0,111.8205,111.8795,111.7418,111.85,81092.0
2022-08-29 12:00:00,113.71,113.93,113.67,113.71,118796.0,111.85,112.0664,111.8106,111.85,118796.0
2022-08-29 12:10:00,113.73,113.95,113.61,113.83,78968.0,111.8696,112.086,111.7516,111.968,78968.0
2022-08-29 12:20:00,113.84,113.87,113.64,113.73,64982.0,111.9778,112.0073,111.7811,111.8696,64982.0
2022-08-29 12:30:00,113.72,113.78,113.57,113.75,73413.0,111.8598,111.9188,111.7123,111.8893,73413.0
2022-08-29 12:40:00,113.73,114.04,113.68,114.04,120372.0,111.8696,112.1746,111.8205,112.1746,120372.0
2022-08-29 12:50:00,114.02,114.21,113.88,113.94,104400.0,112.1549,112.3418,112.0172,112.0762,104400.0
2022-08-29 13:00:00,113.95,114.05,113.87,113.91,104296.0,112.086,112.1844,112.0073,112.0467,104296.0
2022-08-29 13:10:00,113.93,113.93,113.54,113.64,65085.0,112.0664,112.0664,111.6827,111.7811,65085.0
2022-08-29 13:20:00,113.64,113.84,113.59,113.84,74653.0,111.7811,111.9778,111.7319,111.9778,74653.0
2022-08-29 13:30:00,113.82,114.09,113.8,114.03,137378.0,111.9582,112.2238,111.9385,112.1647,137378.0
2022-08-29 13:40:00,114.04,114.37,113.98,114.11,139982.0,112.1746,112.4992,112.1155,112.2434,139982.0
2022-08-29 13:50:00,114.09,114.22,114.08,114.19,88166.0,112.2238,112.3516,112.2139,112.3221,88166.0
2022-08-29 14:00:00,114.17,114.18,113.97,114.05,80614.0,112.3024,112.3123,112.1057,112.1844,80614.0
2022-08-29 14:10:00,114.03,114.1,113.85,113.93,102152.0,112.1647,112.2336,111.9877,112.0664,102152.0
2022-08-29 14:20:00,113.91,114.1,113.85,114.03,73197.0,112.0467,112.2336,111.9877,112.1647,73197.0
2022-08-29 14:30:00,114.0,114.27,114.0,114.18,95492.0,112.1352,112.4008,112.1352,112.3123,95492.0
2022-08-29 14:40:00,114.19,114.28,114.14,114.19,71240.0,112.3221,112.4106,112.2729,112.3221,71240.0
2022-08-29 14:50:00,114.16,114.17,113.86,114.15,73432.0,112.2926,112.3024,111.9975,112.2828,73432.0
2022-08-29 15:00:00,114.18,114.4,114.14,114.23,66232.0,112.3123,112.5287,112.2729,112.3615,66232.0
2022-08-29 15:10:00,114.25,114.47,114.17,114.32,75359.0,112.3811,112.5975,112.3024,112.45,75359.0
2022-08-29 15:20:00,114.31,114.31,114.13,114.18,64314.0,112.4402,112.4402,112.2631,112.3123,64314.0
2022-08-29 15:30:00,114.15,114.26,114.02,114.24,92048.0,112.2828,112.391,112.1549,112.3713,92048.0
2022-08-29 15:40:00,114.23,114.31,113.97,114.03,78796.0,112.3615,112.4402,112.1057,112.1647,78796.0
2022-08-29 15:50:00,114.02,114.03,113.46,113.55,337061.0,112.1549,112.1647,111.6041,111.6926,337061.0
2022-08-30 09:30:00,114.28,114.75,114.0,114.42,257792.0,112.4106,112.873,112.1352,112.5484,257792.0
2022-08-30 09:40:00,114.42,114.45,113.93,114.18,247628.0,112.5484,112.5779,112.0664,112.3123,247628.0
2022-08-30 09:50:00,114.17,114.17,113.25,113.28,175065.0,112.3024,112.3024,111.3975,111.427,175065.0
2022-08-30 10:00:00,113.31,113.41,112.76,112.98,291022.0,111.4565,111.5549,110.9155,111.1319,291022.0
2022-08-30 10:10:00,112.97,113.09,112.7,112.94,216743.0,111.1221,111.2401,110.8565,111.0926,216743.0
2022-08-30 10:20:00,112.95,113.09,112.68,112.76,121441.0,111.1024,111.2401,110.8368,110.9155,121441.0
2022-08-30 10:30:00,112.76,112.83,112.2,112.34,159287.0,110.9155,110.9844,110.3647,110.5024,159287.0
2022-08-30 10:40:00,112.35,112.42,111.94,112.06,195214.0,110.5122,110.5811,110.1089,110.227,195214.0
2022-08-30 10:50:00,112.07,112.33,112.01,112.33,104040.0,110.2368,110.4925,110.1778,110.4925,104040.0
2022-08-30 11:00:00,112.31,112.49,112.09,112.25,85818.0,110.4729,110.6499,110.2565,110.4138,85818.0
2022-08-30 11:10:00,112.24,112.56,112.02,112.56,125952.0,110.404,110.7188,110.1876,110.7188,125952.0
2022-08-30 11:20:00,112.58,112.61,112.18,112.33,102270.0,110.7385,110.768,110.345,110.4925,102270.0
2022-08-30 11:30:00,112.31,112.71,112.23,112.37,63851.0,110.4729,110.8663,110.3942,110.5319,63851.0
2022-08-30 11:40:00,112.32,112.49,112.15,112.17,60238.0,110.4827,110.6499,110.3155,110.3352,60238.0
2022-08-30 11:50:00,112.18,112.58,112.12,112.42,63330.0,110.345,110.7385,110.286,110.5811,63330.0
2022-08-30 12:00:00,112.45,112.7,112.39,112.6,48056.0,110.6106,110.8565,110.5516,110.7581,48056.0
2022-08-30 12:10:00,112.6,112.98,112.54,112.8,97763.0,110.7581,111.1319,110.6991,110.9549,97763.0
2022-08-30 12:20:00,112.78,112.81,112.5,112.63,55190.0,110.9352,110.9647,110.6598,110.7876,55190.0
2022-08-30 12:30:00,112.62,112.62,112.29,112.45,66634.0,110.7778,110.7778,110.4532,110.6106,66634.0
2022-08-30 12:40:00,112.45,112.45,112.08,112.25,77862.0,110.6106,110.6106,110.2466,110.4138,77862.0
2022-08-30 12:50:00,112.26,112.4,112.23,112.29,42108.0,110.4237,110.5614,110.3942,110.4532,42108.0
2022-08-30 13:00:00,112.28,112.4,112.14,112.2,71868.0,110.4434,110.5614,110.3056,110.3647,71868.0
2022-08-30 13:10:00,112.17,112.2,111.76,111.78,120096.0,110.3352,110.3647,109.9319,109.9515,120096.0
2022-08-30 13:20:00,111.77,111.8,111.54,111.7,138065.0,109.9417,109.9712,109.7155,109.8728,138065.0
2022-08-30 13:30:00,111.71,111.76,111.51,111.68,168880.0,109.8827,109.9319,109.686,109.8532,168880.0
2022-08-30 13:40:00,111.69,111.85,111.45,111.82,104754.0,109.863,110.0204,109.6269,109.9909,104754.0
2022-08-30 13:50:00,111.82,112.04,111.81,111.89,95853.0,109.9909,110.2073,109.981,110.0597,95853.0
2022-08-30 14:00:00,111.89,112.11,111.77,112.05,82968.0,110.0597,110.2761,109.9417,110.2171,82968.0
2022-08-30 14:10:00,112.03,112.18,112.0,112.07,69986.0,110.1974,110.345,110.1679,110.2368,69986.0
2022-08-30 14:20:00,112.08,112.12,111.86,111.94,62031.0,110.2466,110.286,110.0302,110.1089,62031.0
2022-08-30 14:30:00,111.95,112.31,111.95,112.27,89506.0,110.1188,110.4729,110.1188,110.4335,89506.0
2022-08-30 14:40:00,112.28,112.33,112.06,112.23,82637.0,110.4434,110.4925,110.227,110.3942,82637.0
2022-08-30 14:50:00,112.22,112.4,112.13,112.37,90208.0,110.3843,110.5614,110.2958,110.5319,90208.0
2022-08-30 15:00:00,112.35,112.76,112.35,112.75,94455.0,110.5122,110.9155,110.5122,110.9057,94455.0
2022-08-30 15:10:00,112.74,112.87,112.49,112.62,76432.0,110.8958,111.0237,110.6499,110.7778,76432.0
2022-08-30 15:20:00,112.62,112.68,112.46,112.5,96354.0,110.7778,110.8368,110.6204,110.6598,96354.0
2022-08-30 15:30:00,112.52,112.52,112.2,112.47,112210.0,110.6794,110.6794,110.3647,110.6302,112210.0
2022-08-30 15:40:00,112.47,112.69,112.1,112.17,155450.0,110.6302,110.8467,110.2663,110.3352,155450.0
2022-08-30 15:50:00,112.18,112.52,112.13,112.43,380426.0,110.345,110.6794,110.2958,110.5909,380426.0
2022-08-31 09:30:00,112.87,113.48,112.31,112.85,362780.0,111.0237,111.6237,110.4729,111.004,362780.0
2022-08-31 09:40:00,112.86,113.65,112.79,113.47,228801.0,111.0139,111.7909,110.945,111.6139,228801.0
2022-08-31 09:50:00,113.46,113.75,113.16,113.21,263883.0,111.6041,111.8893,111.309,111.3581,263883.0
2022-08-31 10:00:00,113.19,113.38,112.73,112.73,154334.0,111.3385,111.5254,110.886,110.886,154334.0
2022-08-31 10:10:00,112.75,113.12,112.53,112.74,113204.0,110.9057,111.2696,110.6893,110.8958,113204.0
2022-08-31 10:20:00,112.77,112.98,112.47,112.55,136071.0,110.9253,111.1319,110.6302,110.7089,136071.0
2022-08-31 10:30:00,112.52,112.81,112.3,112.35,84816.0,110.6794,110.9647,110.463,110.5122,84816.0
2022-08-31 10:40:00,112.33,112.72,112.26,112.67,143923.0,110.4925,110.8762,110.4237,110.827,143923.0
2022-08-31 10:50:00,112.71,112.81,112.14,112.19,101815.0,110.8663,110.9647,110.3056,110.3548,101815.0
2022-08-31 11:00:00,112.18,112.18,111.85,112.16,91410.0,110.345,110.345,110.0204,110.3253,91410.0
2022-08-31 11:10:00,112.14,112.4,111.97,112.4,69594.0,110.3056,110.5614,110.1384,110.5614,69594.0
2022-08-31 11:20:00,112.4,112.47,112.24,112.3,67082.0,110.5614,110.6302,110.404,110.463,67082.0
2022-08-31 11:30:00,112.29,112.65,112.14,112.52,89796.0,110.4532,110.8073,110.3056,110.6794,89796.0
2022-08-31 11:40:00,112.51,112.72,112.48,112.66,33225.0,110.6696,110.8762,110.6401,110.8171,33225.0
2022-08-31 11:50:00,112.69,112.88,112.64,112.84,42037.0,110.8467,111.0335,110.7975,110.9942,42037.0
2022-08-31 12:00:00,112.84,112.91,112.62,112.69,41773.0,110.9942,111.0631,110.7778,110.8467,41773.0
2022-08-31 12:10:00,112.67,112.93,112.61,112.73,38601.0,110.827,111.0827,110.768,110.886,38601.0
2022-08-31 12:20:00,112.72,112.76,112.61,112.72,33246.0,110.8762,110.9155,110.768,110.8762,33246.0
2022-08-31 12:30:00,112.74,112.9,112.7,112.79,54320.0,110.8958,111.0532,110.8565,110.945,54320.0
2022-08-31 12:40:00,112.8,112.88,112.6,112.83,57699.0,110.9549,111.0335,110.7581,110.9844,57699.0
2022-08-31 12:50:00,112.84,112.85,112.67,112.79,38239.0,110.9942,111.004,110.827,110.945,38239.0
2022-08-31 13:00:00,112.77,112.95,112.74,112.93,55601.0,110.9253,111.1024,110.8958,111.0827,55601.0
2022-08-31 13:10:00,112.94,113.07,112.71,112.72,54225.0,111.0926,111.2204,110.8663,110.8762,54225.0
2022-08-31 13:20:00,112.73,112.75,112.45,112.57,62246.0,110.886,110.9057,110.6106,110.7286,62246.0
2022-08-31 13:30:00,112.59,112.81,112.48,112.71,70420.0,110.7483,110.9647,110.6401,110.8663,70420.0
2022-08-31 13:40:00,112.72,112.78,112.52,112.64,56247.0,110.8762,110.9352,110.6794,110.7975,56247.0
2022-08-31 13:50:00,112.64,112.89,112.63,112.84,52116.0,110.7975,111.0434,110.7876,110.9942,52116.0
2022-08-31 14:00:00,112.85,113.04,112.74,113.01,58246.0,111.004,111.1909,110.8958,111.1614,58246.0
2022-08-31 14:10:00,113.0,113.07,112.86,112.89,53283.0,111.1516,111.2204,111.0139,111.0434,53283.0
2022-08-31 14:20:00,112.89,112.91,112.74,112.79,50506.0,111.0434,111.0631,110.8958,110.945,50506.0
2022-08-31 14:30:00,112.79,112.82,112.41,112.42,64618.0,110.945,110.9745,110.5712,110.5811,64618.0
2022-08-31 14:40:00,112.42,112.55,112.3,112.44,67556.0,110.5811,110.7089,110.463,110.6007,67556.0
2022-08-31 14:50:00,112.42,112.52,112.26,112.37,50411.0,110.5811,110.6794,110.4237,110.5319,50411.0
2022-08-31 15:00:00,112.36,112.75,112.29,112.62,61388.0,110.522,110.9057,110.4532,110.7778,61388.0
2022-08-31 15:10:00,112.64,113.02,112.6,112.76,96831.0,110.7975,111.1713,110.7581,110.9155,96831.0
2022-08-31 15:20:00,112.77,112.77,112.42,112.56,67438.0,110.9253,110.9253,110.5811,110.7188,67438.0
2022-08-31 15:30:00,112.55,112.69,112.39,112.65,69780.0,110.7089,110.8467,110.5516,110.8073,69780.0
2022-08-31 15:40:00,112.67,112.88,112.55,112.76,134739.0,110.827,111.0335,110.7089,110.9155,134739.0
2022-08-31 15:50:00,112.77,112.79,112.04,112.09,482505.0,110.9253,110.945,110.2073,110.2565,482505.0
2022-09-01 09:30:00,111.79,111.79,110.87,111.43,362817.0,109.9614,109.9614,109.0564,109.6073,362817.0
2022-09-01 09:40:00,111.46,111.78,111.27,111.34,178720.0,109.6368,109.9515,109.4499,109.5187,178720.0
2022-09-01 09:50:00,111.33,111.6,111.13,111.52,96813.0,109.5089,109.7745,109.3122,109.6958,96813.0
2022-09-01 10:00:00,111.47,111.54,110.85,111.12,124902.0,109.6466,109.7155,109.0367,109.3023,124902.0
2022-09-01 10:10:00,111.07,111.13,110.4,110.54,169137.0,109.2532,109.3122,108.5941,108.7318,169137.0
2022-09-01 10:20:00,110.56,110.99,110.48,110.94,145512.0,108.7515,109.1745,108.6728,109.1253,145512.0
2022-09-01 10:30:00,110.93,110.97,110.46,110.47,119358.0,109.1154,109.1548,108.6531,108.663,119358.0
2022-09-01 10:40:00,110.48,110.87,110.46,110.83,139549.0,108.6728,109.0564,108.6531,109.0171,139549.0
2022-09-01 10:50:00,110.82,111.08,110.79,111.0,136142.0,109.0072,109.263,108.9777,109.1843,136142.0
2022-09-01 11:00:00,110.99,111.2,110.78,111.08,115156.0,109.1745,109.381,108.9679,109.263,115156.0
2022-09-01 11:10:00,111.09,111.24,110.98,111.09,66859.0,109.2728,109.4204,109.1646,109.2728,66859.0
2022-09-01 11:20:00,111.1,111.1,110.57,110.59,77283.0,109.2827,109.2827,108.7613,108.781,77283.0
2022-09-01 11:30:00,110.59,110.9,110.46,110.51,147055.0,108.781,109.0859,108.6531,108.7023,147055.0
2022-09-01 11:40:00,110.49,110.52,110.26,110.29,109721.0,108.6826,108.7121,108.4564,108.4859,109721.0
2022-09-01 11:50:00,110.31,110.33,110.02,110.1,117661.0,108.5056,108.5253,108.2203,108.299,117661.0
2022-09-01 12:00:00,110.09,110.53,110.08,110.46,98977.0,108.2892,108.722,108.2793,108.6531,98977.0
2022-09-01 12:10:00,110.44,110.63,110.35,110.47,78249.0,108.6335,108.8203,108.5449,108.663,78249.0
2022-09-01 12:20:00,110.47,110.74,110.38,110.61,66327.0,108.663,108.9285,108.5744,108.8007,66327.0
2022-09-01 12:30:00,110.62,110.72,110.35,110.38,101767.0,108.8105,108.9089,108.5449,108.5744,101767.0
2022-09-01 12:40:00,110.38,110.48,110.26,110.47,121631.0,108.5744,108.6728,108.4564,108.663,121631.0
2022-09-01 12:50:00,110.48,110.48,110.24,110.39,73831.0,108.6728,108.6728,108.4367,108.5843,73831.0
2022-09-01 13:00:00,110.4,110.55,110.22,110.54,113726.0,108.5941,108.7417,108.4171,108.7318,113726.0
2022-09-01 13:10:00,110.53,110.64,110.41,110.55,69902.0,108.722,108.8302,108.6039,108.7417,69902.0
2022-09-01 13:20:00,110.54,110.92,110.53,110.86,98386.0,108.7318,109.1056,108.722,109.0466,98386.0
2022-09-01 13:30:00,110.9,110.91,110.62,110.66,174215.0,109.0859,109.0958,108.8105,108.8499,174215.0
2022-09-01 13:40:00,110.67,110.74,110.58,110.66,53679.0,108.8597,108.9285,108.7712,108.8499,53679.0
2022-09-01 13:50:00,110.66,111.0,110.65,110.87,243497.0,108.8499,109.1843,108.84,109.0564,243497.0
2022-09-01 14:00:00,110.88,110.96,110.59,110.69,120674.0,109.0663,109.145,108.781,108.8794,120674.0
2022-09-01 14:10:00,110.69,110.78,110.6,110.75,94954.0,108.8794,108.9679,108.7908,108.9384,94954.0
2022-09-01 14:20:00,110.76,111.28,110.76,111.22,135595.0,108.9482,109.4597,108.9482,109.4007,135595.0
2022-09-01 14:30:00,111.22,111.49,111.21,111.42,115835.0,109.4007,109.6663,109.3909,109.5974,115835.0
2022-09-01 14:40:00,111.39,111.61,111.36,111.44,75156.0,109.5679,109.7843,109.5384,109.6171,75156.0
2022-09-01 14:50:00,111.45,111.77,111.38,111.67,64291.0,109.6269,109.9417,109.5581,109.8433,64291.0
2022-09-01 15:00:00,111.66,112.0,111.63,111.98,98472.0,109.8335,110.1679,109.804,110.1483,98472.0
2022-09-01 15:10:00,112.0,112.16,111.86,111.89,116078.0,110.1679,110.3253,110.0302,110.0597,116078.0
2022-09-01 15:20:00,111.89,112.05,111.75,111.82,92584.0,110.0597,110.2171,109.922,109.9909,92584.0
2022-09-01 15:30:00,111.81,112.1,111.75,112.02,182272.0,109.981,110.2663,109.922,110.1876,182272.0
2022-09-01 15:40:00,112.01,112.2,111.93,111.93,189647.0,110.1778,110.3647,110.0991,110.0991,189647.0
2022-09-01 15:50:00,111.94,112.59,111.94,112.53,473932.0,110.1089,110.7483,110.1089,110.6893,473932.0
2022-09-02 09:30:00,113.05,113.05,111.83,112.08,402926.0,111.2008,111.2008,110.0007,110.2466,402926.0
2022-09-02 09:40:00,112.09,112.17,111.65,112.13,141054.0,110.2565,110.3352,109.8237,110.2958,141054.0
2022-09-02 09:50:00,112.16,112.57,111.83,111.84,136036.0,110.3253,110.7286,110.0007,110.0106,136036.0
2022-09-02 10:00:00,111.86,111.93,111.37,111.65,187854.0,110.0302,110.0991,109.5482,109.8237,187854.0
2022-09-02 10:10:00,111.63,112.44,111.63,112.12,347638.0,109.804,110.6007,109.804,110.286,347638.0
2022-09-02 10:20:00,112.13,112.36,111.91,112.35,391999.0,110.2958,110.522,110.0794,110.5122,391999.0
2022-09-02 10:30:00,112.35,112.96,112.35,112.9,151807.0,110.5122,111.1122,110.5122,111.0532,151807.0
2022-09-02 10:40:00,112.96,113.18,112.89,113.11,193553.0,111.1122,111.3286,111.0434,111.2598,193553.0
2022-09-02 10:50:00,113.11,113.32,112.85,113.25,118542.0,111.2598,111.4663,111.004,111.3975,118542.0
2022-09-02 11:00:00,113.31,113.7,113.26,113.53,150081.0,111.4565,111.8401,111.4073,111.6729,150081.0
2022-09-02 11:10:00,113.52,113.76,113.47,113.75,95696.0,111.6631,111.8991,111.6139,111.8893,95696.0
2022-09-02 11:20:00,113.73,113.82,113.47,113.59,108203.0,111.8696,111.9582,111.6139,111.7319,108203.0
2022-09-02 11:30:00,113.6,113.7,113.39,113.61,82507.0,111.7418,111.8401,111.5352,111.7516,82507.0
2022-09-02 11:40:00,113.62,113.82,113.28,113.74,100110.0,111.7614,111.9582,111.427,111.8795,100110.0
2022-09-02 11:50:00,113.74,113.89,113.7,113.78,84654.0,111.8795,112.027,111.8401,111.9188,84654.0
2022-09-02 12:00:00,113.8,113.84,113.43,113.49,72748.0,111.9385,111.9778,111.5745,111.6336,72748.0
2022-09-02 12:10:00,113.49,113.5,113.11,113.19,293651.0,111.6336,111.6434,111.2598,111.3385,293651.0
2022-09-02 12:20:00,113.18,113.25,112.65,112.73,83539.0,111.3286,111.3975,110.8073,110.886,83539.0
2022-09-02 12:30:00,112.73,112.77,112.42,112.53,136474.0,110.886,110.9253,110.5811,110.6893,136474.0
2022-09-02 12:40:00,112.54,112.59,112.26,112.33,111598.0,110.6991,110.7483,110.4237,110.4925,111598.0
2022-09-02 12:50:00,112.33,112.6,112.12,112.45,92375.0,110.4925,110.7581,110.286,110.6106,92375.0
2022-09-02 13:00:00,112.42,112.44,112.02,112.1,96593.0,110.5811,110.6007,110.1876,110.2663,96593.0
2022-09-02 13:10:00,112.1,112.39,112.03,112.27,89634.0,110.2663,110.5516,110.1974,110.4335,89634.0
2022-09-02 13:20:00,112.23,112.23,111.62,111.7,104980.0,110.3942,110.3942,109.7942,109.8728,104980.0
2022-09-02 13:30:00,111.69,111.82,111.6,111.66,73329.0,109.863,109.9909,109.7745,109.8335,73329.0
2022-09-02 13:40:00,111.62,111.88,111.41,111.41,70225.0,109.7942,110.0499,109.5876,109.5876,70225.0
2022-09-02 13:50:00,111.4,111.46,111.23,111.36,64128.0,109.5778,109.6368,109.4105,109.5384,64128.0
2022-09-02 14:00:00,111.35,111.56,111.25,111.43,76317.0,109.5286,109.7351,109.4302,109.6073,76317.0
2022-09-02 14:10:00,111.45,111.51,111.24,111.34,72898.0,109.6269,109.686,109.4204,109.5187,72898.0
2022-09-02 14:20:00,111.33,111.54,111.27,111.45,80536.0,109.5089,109.7155,109.4499,109.6269,80536.0
2022-09-02 14:30:00,111.43,111.54,111.3,111.46,102674.0,109.6073,109.7155,109.4794,109.6368,102674.0
2022-09-02 14:40:00,111.46,111.63,111.43,111.47,90381.0,109.6368,109.804,109.6073,109.6466,90381.0
2022-09-02 14:50:00,111.48,111.53,111.22,111.32,95117.0,109.6564,109.7056,109.4007,109.4991,95117.0
2022-09-02 15:00:00,111.29,111.61,111.27,111.4,122234.0,109.4696,109.7843,109.4499,109.5778,122234.0
2022-09-02 15:10:00,111.4,111.61,111.36,111.57,85868.0,109.5778,109.7843,109.5384,109.745,85868.0
2022-09-02 15:20:00,111.57,111.75,111.28,111.55,127830.0,109.745,109.922,109.4597,109.7253,127830.0
2022-09-02 15:30:00,111.54,111.54,110.94,111.02,137624.0,109.7155,109.7155,109.1253,109.204,137624.0
2022-09-02 15:40:00,111.03,111.12,110.84,111.1,218099.0,109.2138,109.3023,109.0269,109.2827,218099.0
2022-09-02 15:50:00,111.12,111.36,110.94,111.2,501748.0,109.3023,109.5384,109.1253,109.381,501748.0
2022-09-06 09:30:00,111.77,111.78,111.11,111.16,358744.0,109.9417,109.9515,109.2925,109.3417,358744.0
2022-09-06 09:40:00,111.18,111.27,110.27,110.27,212716.0,109.3614,109.4499,108.4662,108.4662,212716.0
2022-09-06 09:50:00,110.27,110.3,109.38,109.59,339953.0,108.4662,108.4957,107.5908,107.7974,339953.0
2022-09-06 10:00:00,109.53,109.55,108.67,109.14,286816.0,107.7383,107.758,106.8924,107.3547,286816.0
2022-09-06 10:10:00,109.12,109.2,108.52,108.92,435651.0,107.335,107.4137,106.7449,107.1383,435651.0
2022-09-06 10:20:00,108.92,108.97,108.52,108.87,268585.0,107.1383,107.1875,106.7449,107.0891,268585.0
2022-09-06 10:30:00,108.9,109.11,108.61,109.07,212006.0,107.1186,107.3252,106.8334,107.2859,212006.0
2022-09-06 10:40:00,109.1,109.55,109.06,109.36,123328.0,107.3154,107.758,107.276,107.5711,123328.0
2022-09-06 10:50:00,109.33,110.02,109.32,109.92,135626.0,107.5416,108.2203,107.5318,108.122,135626.0
2022-09-06 11:00:00,109.86,109.92,109.53,109.65,112183.0,108.0629,108.122,107.7383,107.8564,112183.0
2022-09-06 11:10:00,109.66,109.71,109.35,109.47,81234.0,107.8662,107.9154,107.5613,107.6793,81234.0
2022-09-06 11:20:00,109.49,109.69,109.12,109.13,183076.0,107.699,107.8957,107.335,107.3449,183076.0
2022-09-06 11:30:00,109.13,109.57,108.98,109.37,154156.0,107.3449,107.7777,107.1973,107.581,154156.0
2022-09-06 11:40:00,109.36,109.78,109.33,109.54,79967.0,107.5711,107.9843,107.5416,107.7482,79967.0
2022-09-06 11:50:00,109.57,110.03,109.53,109.88,77949.0,107.7777,108.2302,107.7383,108.0826,77949.0
2022-09-06 12:00:00,109.88,110.1,109.56,109.63,80268.0,108.0826,108.299,107.7679,107.8367,80268.0
2022-09-06 12:10:00,109.64,109.69,109.38,109.42,59258.0,107.8465,107.8957,107.5908,107.6301,59258.0
2022-09-06 12:20:00,109.43,109.52,109.19,109.5,69385.0,107.64,107.7285,107.4039,107.7088,69385.0
2022-09-06 12:30:00,109.49,109.6,109.46,109.55,63304.0,107.699,107.8072,107.6695,107.758,63304.0
2022-09-06 12:40:00,109.57,109.86,109.45,109.86,53974.0,107.7777,108.0629,107.6597,108.0629,53974.0
2022-09-06 12:50:00,109.87,109.9,109.65,109.76,63157.0,108.0728,108.1023,107.8564,107.9646,63157.0
2022-09-06 13:00:00,109.73,109.76,109.21,109.21,77084.0,107.9351,107.9646,107.4236,107.4236,77084.0
2022-09-06 13:10:00,109.22,109.38,109.02,109.35,96174.0,107.4334,107.5908,107.2367,107.5613,96174.0
2022-09-06 13:20:00,109.33,109.38,109.21,109.28,53938.0,107.5416,107.5908,107.4236,107.4924,53938.0
2022-09-06 13:30:00,109.27,109.54,109.23,109.48,66104.0,107.4826,107.7482,107.4432,107.6892,66104.0
2022-09-06 13:40:00,109.47,109.47,109.23,109.25,46244.0,107.6793,107.6793,107.4432,107.4629,46244.0
2022-09-06 13:50:00,109.25,109.46,109.17,109.4,79829.0,107.4629,107.6695,107.3842,107.6105,79829.0
2022-09-06 14:00:00,109.4,109.54,109.28,109.44,116283.0,107.6105,107.7482,107.4924,107.6498,116283.0
2022-09-06 14:10:00,109.44,109.81,109.43,109.8,88842.0,107.6498,108.0138,107.64,108.0039,88842.0
2022-09-06 14:20:00,109.78,109.83,109.65,109.72,55809.0,107.9843,108.0334,107.8564,107.9252,55809.0
2022-09-06 14:30:00,109.72,109.85,109.52,109.77,55056.0,107.9252,108.0531,107.7285,107.9744,55056.0
2022-09-06 14:40:00,109.74,109.76,109.52,109.74,79634.0,107.9449,107.9646,107.7285,107.9449,79634.0
2022-09-06 14:50:00,109.75,109.82,109.55,109.72,66301.0,107.9547,108.0236,107.758,107.9252,66301.0
2022-09-06 15:00:00,109.76,110.0,109.6,110.0,86695.0,107.9646,108.2007,107.8072,108.2007,86695.0
2022-09-06 15:10:00,110.0,110.28,109.92,110.16,105465.0,108.2007,108.4761,108.122,108.358,105465.0
2022-09-06 15:20:00,110.17,110.44,110.01,110.3,216618.0,108.3679,108.6335,108.2105,108.4957,216618.0
2022-09-06 15:30:00,110.28,110.29,109.72,110.06,282856.0,108.4761,108.4859,107.9252,108.2597,282856.0
2022-09-06 15:40:00,110.06,110.3,110.03,110.23,203976.0,108.2597,108.4957,108.2302,108.4269,203976.0
2022-09-06 15:50:00,110.2,110.29,110.01,110.16,659084.0,108.3974,108.4859,108.2105,108.358,659084.0
2022-09-07 09:30:00,109.87,111.22,109.87,111.08,282889.0,108.0728,109.4007,108.0728,109.263,282889.0
2022-09-07 09:40:00,111.01,111.32,110.77,111.26,168845.0,109.1941,109.4991,108.9581,109.44,168845.0
2022-09-07 09:50:00,111.27,111.37,110.66,110.72,155553.0,109.4499,109.5482,108.8499,108.9089,155553.0
2022-09-07 10:00:00,110.72,111.03,110.43,110.9,132030.0,108.9089,109.2138,108.6236,109.0859,132030.0
2022-09-07 10:10:00,110.95,110.96,110.51,110.84,121153.0,109.1351,109.145,108.7023,109.0269,121153.0
2022-09-07 10:20:00,110.83,111.01,110.57,110.71,214057.0,109.0171,109.1941,108.7613,108.899,214057.0
2022-09-07 10:30:00,110.75,111.18,110.75,110.96,117611.0,108.9384,109.3614,108.9384,109.145,117611.0
2022-09-07 10:40:00,110.95,110.99,110.64,110.73,72354.0,109.1351,109.1745,108.8302,108.9187,72354.0
2022-09-07 10:50:00,110.71,111.16,110.69,111.09,73308.0,108.899,109.3417,108.8794,109.2728,73308.0
2022-09-07 11:00:00,111.1,111.3,110.9,111.17,57818.0,109.2827,109.4794,109.0859,109.3515,57818.0
2022-09-07 11:10:00,111.17,111.6,111.16,111.55,132898.0,109.3515,109.7745,109.3417,109.7253,132898.0
2022-09-07 11:20:00,111.56,111.65,111.36,111.36,76599.0,109.7351,109.8237,109.5384,109.5384,76599.0
2022-09-07 11:30:00,111.36,111.5,111.17,111.31,84383.0,109.5384,109.6761,109.3515,109.4892,84383.0
2022-09-07 11:40:00,111.32,111.46,111.13,111.46,72348.0,109.4991,109.6368,109.3122,109.6368,72348.0
2022-09-07 11:50:00,111.45,111.68,111.4,111.45,90108.0,109.6269,109.8532,109.5778,109.6269,90108.0
2022-09-07 12:00:00,111.44,111.62,110.95,111.45,181468.0,109.6171,109.7942,109.1351,109.6269,181468.0
2022-09-07 12:10:00,111.43,111.45,111.15,111.19,67704.0,109.6073,109.6269,109.3318,109.3712,67704.0
2022-09-07 12:20:00,111.18,111.3,111.06,111.24,100762.0,109.3614,109.4794,109.2433,109.4204,100762.0
2022-09-07 12:30:00,111.24,111.44,111.13,111.44,56640.0,109.4204,109.6171,109.3122,109.6171,56640.0
2022-09-07 12:40:00,111.43,111.79,111.37,111.77,79441.0,109.6073,109.9614,109.5482,109.9417,79441.0
2022-09-07 12:50:00,111.77,111.84,111.58,111.72,60979.0,109.9417,110.0106,109.7548,109.8925,60979.0
2022-09-07 13:00:00,111.71,111.93,111.68,111.85,56108.0,109.8827,110.0991,109.8532,110.0204,56108.0
2022-09-07 13:10:00,111.85,111.86,111.73,111.75,71712.0,110.0204,110.0302,109.9024,109.922,71712.0
2022-09-07 13:20:00,111.74,111.9,111.72,111.77,50433.0,109.9122,110.0696,109.8925,109.9417,50433.0
2022-09-07 13:30:00,111.77,112.17,111.77,112.08,86003.0,109.9417,110.3352,109.9417,110.2466,86003.0
2022-09-07 13:40:00,112.06,112.36,112.06,112.3,79979.0,110.227,110.522,110.227,110.463,79979.0
2022-09-07 13:50:00,112.29,112.57,112.26,112.55,118031.0,110.4532,110.7286,110.4237,110.7089,118031.0
2022-09-07 14:00:00,112.52,112.91,112.41,112.64,171097.0,110.6794,111.0631,110.5712,110.7975,171097.0
2022-09-07 14:10:00,112.65,112.65,112.34,112.34,95203.0,110.8073,110.8073,110.5024,110.5024,95203.0
2022-09-07 14:20:00,112.36,112.61,112.34,112.6,74762.0,110.522,110.768,110.5024,110.7581,74762.0
2022-09-07 14:30:00,112.59,112.67,112.47,112.5,84343.0,110.7483,110.827,110.6302,110.6598,84343.0
2022-09-07 14:40:00,112.49,112.66,112.44,112.66,59438.0,110.6499,110.8171,110.6007,110.8171,59438.0
2022-09-07 14:50:00,112.65,112.83,112.55,112.71,68116.0,110.8073,110.9844,110.7089,110.8663,68116.0
2022-09-07 15:00:00,112.72,112.84,112.7,112.77,91062.0,110.8762,110.9942,110.8565,110.9253,91062.0
2022-09-07 15:10:00,112.77,112.77,112.46,112.48,85147.0,110.9253,110.9253,110.6204,110.6401,85147.0
2022-09-07 15:20:00,112.47,112.75,112.36,112.75,102214.0,110.6302,110.9057,110.522,110.9057,102214.0
2022-09-07 15:30:00,112.74,112.78,112.63,112.74,107685.0,110.8958,110.9352,110.7876,110.8958,107685.0
2022-09-07 15:40:00,112.73,112.96,112.62,112.84,196524.0,110.886,111.1122,110.7778,110.9942,196524.0
2022-09-07 15:50:00,112.84,112.85,112.63,112.7,482272.0,110.9942,111.004,110.7876,110.8565,482272.0
2022-09-08 09:30:00,111.07,111.44,110.36,110.68,341616.0,109.2532,109.6171,108.5548,108.8695,341616.0
2022-09-08 09:40:00,110.68,111.83,110.51,111.51,172496.0,108.8695,110.0007,108.7023,109.686,172496.0
2022-09-08 09:50:00,111.53,111.87,111.3,111.72,179392.0,109.7056,110.0401,109.4794,109.8925,179392.0
2022-09-08 10:00:00,111.7,112.05,111.32,111.85,191128.0,109.8728,110.2171,109.4991,110.0204,191128.0
2022-09-08 10:10:00,111.86,111.98,111.37,111.9,212268.0,110.0302,110.1483,109.5482,110.0696,212268.0
2022-09-08 10:20:00,111.88,111.99,111.6,111.9,177011.0,110.0499,110.1581,109.7745,110.0696,177011.0
2022-09-08 10:30:00,111.87,112.45,111.75,112.27,133692.0,110.0401,110.6106,109.922,110.4335,133692.0
2022-09-08 10:40:00,112.34,112.63,112.21,112.51,80520.0,110.5024,110.7876,110.3745,110.6696,80520.0
2022-09-08 10:50:00,112.52,112.83,112.38,112.81,104801.0,110.6794,110.9844,110.5417,110.9647,104801.0
2022-09-08 11:00:00,112.81,112.99,112.71,112.71,84161.0,110.9647,111.1417,110.8663,110.8663,84161.0
2022-09-08 11:10:00,112.73,112.76,112.49,112.64,78814.0,110.886,110.9155,110.6499,110.7975,78814.0
2022-09-08 11:20:00,112.66,112.75,112.56,112.59,60685.0,110.8171,110.9057,110.7188,110.7483,60685.0
2022-09-08 11:30:00,112.59,112.66,112.37,112.38,83508.0,110.7483,110.8171,110.5319,110.5417,83508.0
2022-09-08 11:40:00,112.37,112.42,112.19,112.32,88495.0,110.5319,110.5811,110.3548,110.4827,88495.0
2022-09-08 11:50:00,112.3,112.42,112.23,112.26,90626.0,110.463,110.5811,110.3942,110.4237,90626.0
2022-09-08 12:00:00,112.24,112.34,111.16,111.36,135476.0,110.404,110.5024,109.3417,109.5384,135476.0
2022-09-08 12:10:00,111.32,111.46,110.98,111.31,69363.0,109.4991,109.6368,109.1646,109.4892,69363.0
2022-09-08 12:20:00,111.29,111.39,110.92,111.2,119368.0,109.4696,109.5679,109.1056,109.381,119368.0
2022-09-08 12:30:00,111.16,111.46,111.13,111.4,113859.0,109.3417,109.6368,109.3122,109.5778,113859.0
2022-09-08 12:40:00,111.4,111.85,111.33,111.8,80105.0,109.5778,110.0204,109.5089,109.9712,80105.0
2022-09-08 12:50:00,111.79,111.94,111.78,111.87,93236.0,109.9614,110.1089,109.9515,110.0401,93236.0
2022-09-08 13:00:00,111.88,111.92,111.58,111.73,49169.0,110.0499,110.0892,109.7548,109.9024,49169.0
2022-09-08 13:10:00,111.74,112.28,111.74,112.17,92848.0,109.9122,110.4434,109.9122,110.3352,92848.0
2022-09-08 13:20:00,112.21,112.44,112.14,112.36,53188.0,110.3745,110.6007,110.3056,110.522,53188.0
2022-09-08 13:30:00,112.4,112.61,112.26,112.51,69789.0,110.5614,110.768,110.4237,110.6696,69789.0
2022-09-08 13:40:00,112.51,112.58,112.46,112.58,42894.0,110.6696,110.7385,110.6204,110.7385,42894.0
2022-09-08 13:50:00,112.57,112.6,112.07,112.36,68697.0,110.7286,110.7581,110.2368,110.522,68697.0
2022-09-08 14:00:00,112.41,112.48,112.23,112.36,41555.0,110.5712,110.6401,110.3942,110.522,41555.0
2022-09-08 14:10:00,112.36,112.54,112.25,112.51,34261.0,110.522,110.6991,110.4138,110.6696,34261.0
2022-09-08 14:20:00,112.47,112.55,112.41,112.45,35672.0,110.6302,110.7089,110.5712,110.6106,35672.0
2022-09-08 14:30:00,112.49,112.6,112.46,112.54,36899.0,110.6499,110.7581,110.6204,110.6991,36899.0
2022-09-08 14:40:00,112.55,112.58,112.02,112.08,60733.0,110.7089,110.7385,110.1876,110.2466,60733.0
2022-09-08 14:50:00,112.09,112.25,111.95,111.98,182900.0,110.2565,110.4138,110.1188,110.1483,182900.0
2022-09-08 15:00:00,111.98,112.07,111.66,111.87,164566.0,110.1483,110.2368,109.8335,110.0401,164566.0
2022-09-08 15:10:00,111.84,112.08,111.76,112.05,59218.0,110.0106,110.2466,109.9319,110.2171,59218.0
2022-09-08 15:20:00,112.05,112.18,111.98,112.15,58843.0,110.2171,110.345,110.1483,110.3155,58843.0
2022-09-08 15:30:00,112.15,112.28,111.98,112.09,79433.0,110.3155,110.4434,110.1483,110.2565,79433.0
2022-09-08 15:40:00,112.1,112.15,111.87,111.94,104751.0,110.2663,110.3155,110.0401,110.1089,104751.0
2022-09-08 15:50:00,111.94,112.37,111.92,112.32,423125.0,110.1089,110.5319,110.0892,110.4827,423125.0
2022-09-09 09:30:00,113.27,114.92,113.19,114.6,448073.0,111.4172,113.0402,111.3385,112.7254,448073.0
2022-09-09 09:40:00,114.64,114.98,114.27,114.92,444672.0,112.7648,113.0992,112.4008,113.0402,444672.0
2022-09-09 09:50:00,114.92,114.98,114.37,114.6,210395.0,113.0402,113.0992,112.4992,112.7254,210395.0
2022-09-09 10:00:00,114.62,114.85,114.55,114.77,199944.0,112.7451,112.9713,112.6762,112.8926,199944.0
2022-09-09 10:10:00,114.78,114.85,114.48,114.68,190582.0,112.9025,112.9713,112.6074,112.8041,190582.0
2022-09-09 10:20:00,114.68,114.83,114.46,114.77,159206.0,112.8041,112.9516,112.5877,112.8926,159206.0
2022-09-09 10:30:00,114.78,115.09,114.7,115.03,283866.0,112.9025,113.2074,112.8238,113.1484,283866.0
2022-09-09 10:40:00,115.03,115.14,114.88,115.05,161848.0,113.1484,113.2566,113.0008,113.168,161848.0
2022-09-09 10:50:00,115.08,115.15,114.74,114.91,126166.0,113.1976,113.2664,112.8631,113.0303,126166.0
2022-09-09 11:00:00,114.89,114.93,114.7,114.74,75765.0,113.0107,113.05,112.8238,112.8631,75765.0
2022-09-09 11:10:00,114.75,114.88,114.61,114.67,83511.0,112.873,113.0008,112.7352,112.7943,83511.0
2022-09-09 11:20:00,114.67,114.9,114.52,114.88,92505.0,112.7943,113.0205,112.6467,113.0008,92505.0
2022-09-09 11:30:00,114.89,114.98,114.65,114.98,92263.0,113.0107,113.0992,112.7746,113.0992,92263.0
2022-09-09 11:40:00,114.98,115.11,114.81,114.83,149349.0,113.0992,113.2271,112.932,112.9516,149349.0
2022-09-09 11:50:00,114.83,115.15,114.71,115.13,118976.0,112.9516,113.2664,112.8336,113.2467,118976.0
2022-09-09 12:00:00,115.13,115.18,114.75,114.88,132582.0,113.2467,113.2959,112.873,113.0008,132582.0
2022-09-09 12:10:00,114.89,115.04,114.77,114.88,81397.0,113.0107,113.1582,112.8926,113.0008,81397.0
2022-09-09 12:20:00,114.89,114.89,114.6,114.78,61041.0,113.0107,113.0107,112.7254,112.9025,61041.0
2022-09-09 12:30:00,114.77,114.93,114.71,114.9,56944.0,112.8926,113.05,112.8336,113.0205,56944.0
2022-09-09 12:40:00,114.9,115.23,114.9,115.23,249386.0,113.0205,113.3451,113.0205,113.3451,249386.0
2022-09-09 12:50:00,115.22,115.26,115.04,115.08,104353.0,113.3353,113.3746,113.1582,113.1976,104353.0
2022-09-09 13:00:00,115.09,115.28,114.97,115.25,167855.0,113.2074,113.3943,113.0894,113.3648,167855.0
2022-09-09 13:10:00,115.25,115.27,115.13,115.19,96756.0,113.3648,113.3844,113.2467,113.3058,96756.0
2022-09-09 13:20:00,115.18,115.21,115.13,115.14,66888.0,113.2959,113.3254,113.2467,113.2566,66888.0
2022-09-09 13:30:00,115.15,115.29,115.14,115.24,97874.0,113.2664,113.4041,113.2566,113.3549,97874.0
2022-09-09 13:40:00,115.24,115.24,115.04,115.15,76373.0,113.3549,113.3549,113.1582,113.2664,76373.0
2022-09-09 13:50:00,115.15,115.15,115.03,115.12,69231.0,113.2664,113.2664,113.1484,113.2369,69231.0
2022-09-09 14:00:00,115.12,115.17,114.95,115.13,75731.0,113.2369,113.2861,113.0697,113.2467,75731.0
2022-09-09 14:10:00,115.13,115.33,115.05,115.31,86712.0,113.2467,113.4435,113.168,113.4238,86712.0
2022-09-09 14:20:00,115.31,115.43,115.29,115.4,98176.0,113.4238,113.5418,113.4041,113.5123,98176.0
2022-09-09 14:30:00,115.42,115.42,114.95,115.06,120158.0,113.532,113.532,113.0697,113.1779,120158.0
2022-09-09 14:40:00,115.05,115.12,114.89,114.89,94070.0,113.168,113.2369,113.0107,113.0107,94070.0
2022-09-09 14:50:00,114.88,115.12,114.82,115.11,91185.0,113.0008,113.2369,112.9418,113.2271,91185.0
2022-09-09 15:00:00,115.13,115.25,115.12,115.18,79764.0,113.2467,113.3648,113.2369,113.2959,79764.0
2022-09-09 15:10:00,115.17,115.33,115.17,115.27,124566.0,113.2861,113.4435,113.2861,113.3844,124566.0
2022-09-09 15:20:00,115.27,115.28,115.1,115.21,131767.0,113.3844,113.3943,113.2172,113.3254,131767.0
2022-09-09 15:30:00,115.21,115.35,115.18,115.31,174325.0,113.3254,113.4631,113.2959,113.4238,174325.0
2022-09-09 15:40:00,115.3,115.53,115.3,115.39,290295.0,113.414,113.6402,113.414,113.5025,290295.0
2022-09-09 15:50:00,115.38,115.41,115.16,115.18,655392.0,113.4926,113.5222,113.2762,113.2959,655392.0
2022-09-12 09:30:00,116.14,117.49,116.11,116.95,451930.0,114.2402,115.5681,114.2107,115.037,451930.0
2022-09-12 09:40:00,117.01,117.23,116.76,116.91,146986.0,115.096,115.3124,114.8501,114.9976,146986.0
2022-09-12 09:50:00,116.91,117.05,116.67,117.02,213009.0,114.9976,115.1353,114.7615,115.1058,213009.0
2022-09-12 10:00:00,117.01,117.12,116.42,116.48,134163.0,115.096,115.2042,114.5156,114.5747,134163.0
2022-09-12 10:10:00,116.49,116.73,116.4,116.66,103712.0,114.5845,114.8206,114.496,114.7517,103712.0
2022-09-12 10:20:00,116.64,116.67,116.23,116.27,126990.0,114.732,114.7615,114.3287,114.3681,126990.0
2022-09-12 10:30:00,116.29,116.43,116.11,116.24,137578.0,114.3878,114.5255,114.2107,114.3386,137578.0
2022-09-12 10:40:00,116.23,116.23,115.98,116.12,98561.0,114.3287,114.3287,114.0828,114.2205,98561.0
2022-09-12 10:50:00,116.13,116.27,115.68,115.72,75501.0,114.2304,114.3681,113.7877,113.8271,75501.0
2022-09-12 11:00:00,115.72,115.73,115.42,115.42,95626.0,113.8271,113.8369,113.532,113.532,95626.0
2022-09-12 11:10:00,115.43,115.8,115.35,115.78,166956.0,113.5418,113.9058,113.4631,113.8861,166956.0
2022-09-12 11:20:00,115.79,116.1,115.77,116.1,125056.0,113.8959,114.2009,113.8763,114.2009,125056.0
2022-09-12 11:30:00,116.11,116.16,115.75,115.88,145005.0,114.2107,114.2599,113.8566,113.9845,145005.0
2022-09-12 11:40:00,115.87,116.01,115.7,115.79,59190.0,113.9746,114.1123,113.8074,113.8959,59190.0
2022-09-12 11:50:00,115.77,115.8,115.3,115.49,103424.0,113.8763,113.9058,113.414,113.6008,103424.0
2022-09-12 12:00:00,115.5,115.62,115.39,115.39,88783.0,113.6107,113.7287,113.5025,113.5025,88783.0
2022-09-12 12:10:00,115.37,115.57,115.27,115.35,84144.0,113.4828,113.6795,113.3844,113.4631,84144.0
2022-09-12 12:20:00,115.34,115.7,115.28,115.7,223590.0,113.4533,113.8074,113.3943,113.8074,223590.0
2022-09-12 12:30:00,115.71,115.9,115.64,115.88,135078.0,113.8173,114.0041,113.7484,113.9845,135078.0
2022-09-12 12:40:00,115.87,115.97,115.73,115.85,98199.0,113.9746,114.073,113.8369,113.955,98199.0
2022-09-12 12:50:00,115.88,116.09,115.87,116.07,68371.0,113.9845,114.191,113.9746,114.1714,68371.0
2022-09-12 13:00:00,116.07,116.11,115.76,116.08,83812.0,114.1714,114.2107,113.8664,114.1812,83812.0
2022-09-12 13:10:00,116.09,116.31,116.01,116.23,118793.0,114.191,114.4074,114.1123,114.3287,118793.0
2022-09-12 13:20:00,116.23,116.34,116.09,116.32,92868.0,114.3287,114.4369,114.191,114.4173,92868.0
2022-09-12 13:30:00,116.34,116.37,116.15,116.22,68606.0,114.4369,114.4665,114.2501,114.3189,68606.0
2022-09-12 13:40:00,116.21,116.28,116.14,116.23,47187.0,114.3091,114.3779,114.2402,114.3287,47187.0
2022-09-12 13:50:00,116.25,116.42,116.21,116.4,76242.0,114.3484,114.5156,114.3091,114.496,76242.0
2022-09-12 14:00:00,116.39,116.42,116.1,116.16,67425.0,114.4861,114.5156,114.2009,114.2599,67425.0
2022-09-12 14:10:00,116.14,116.27,115.98,116.05,64058.0,114.2402,114.3681,114.0828,114.1517,64058.0
2022-09-12 14:20:00,116.06,116.15,115.88,115.97,67068.0,114.1615,114.2501,113.9845,114.073,67068.0
2022-09-12 14:30:00,115.97,116.03,115.84,116.03,66181.0,114.073,114.132,113.9451,114.132,66181.0
2022-09-12 14:40:00,116.03,116.14,115.96,116.12,66626.0,114.132,114.2402,114.0632,114.2205,66626.0
2022-09-12 14:50:00,116.11,116.22,116.1,116.15,78833.0,114.2107,114.3189,114.2009,114.2501,78833.0
2022-09-12 15:00:00,116.16,116.34,116.11,116.31,72529.0,114.2599,114.4369,114.2107,114.4074,72529.0
2022-09-12 15:10:00,116.3,116.39,116.25,116.28,65388.0,114.3976,114.4861,114.3484,114.3779,65388.0
2022-09-12 15:20:00,116.29,116.35,116.23,116.3,68308.0,114.3878,114.4468,114.3287,114.3976,68308.0
2022-09-12 15:30:00,116.3,116.36,116.12,116.22,96771.0,114.3976,114.4566,114.2205,114.3189,96771.0
2022-09-12 15:40:00,116.21,116.42,116.15,116.28,123335.0,114.3091,114.5156,114.2501,114.3779,123335.0
2022-09-12 15:50:00,116.27,116.44,116.09,116.4,393335.0,114.3681,114.5353,114.191,114.496,393335.0
2022-09-13 09:30:00,113.05,113.59,112.86,113.29,477967.0,111.2008,111.7319,111.0139,111.4368,477967.0
2022-09-13 09:40:00,113.25,113.63,113.11,113.59,560767.0,111.3975,111.7713,111.2598,111.7319,560767.0
2022-09-13 09:50:00,113.58,113.82,113.3,113.47,239543.0,111.7221,111.9582,111.4467,111.6139,239543.0
2022-09-13 10:00:00,113.46,113.61,113.08,113.33,141168.0,111.6041,111.7516,111.2303,111.4762,141168.0
2022-09-13 10:10:00,113.34,113.47,113.11,113.43,156941.0,111.486,111.6139,111.2598,111.5745,156941.0
2022-09-13 10:20:00,113.42,113.42,112.77,112.79,154679.0,111.5647,111.5647,110.9253,110.945,154679.0
2022-09-13 10:30:00,112.77,112.92,112.43,112.43,196124.0,110.9253,111.0729,110.5909,110.5909,196124.0
2022-09-13 10:40:00,112.42,112.46,111.8,111.85,248723.0,110.5811,110.6204,109.9712,110.0204,248723.0
2022-09-13 10:50:00,111.86,111.94,111.68,111.8,250749.0,110.0302,110.1089,109.8532,109.9712,250749.0
2022-09-13 11:00:00,111.78,112.1,111.7,111.81,160590.0,109.9515,110.2663,109.8728,109.981,160590.0
2022-09-13 11:10:00,111.78,111.82,111.54,111.6,94513.0,109.9515,109.9909,109.7155,109.7745,94513.0
2022-09-13 11:20:00,111.57,111.76,111.54,111.71,104490.0,109.745,109.9319,109.7155,109.8827,104490.0
2022-09-13 11:30:00,111.7,112.27,111.67,112.27,160511.0,109.8728,110.4335,109.8433,110.4335,160511.0
2022-09-13 11:40:00,112.25,112.25,111.86,111.96,149807.0,110.4138,110.4138,110.0302,110.1286,149807.0
2022-09-13 11:50:00,111.94,112.45,111.92,112.22,143421.0,110.1089,110.6106,110.0892,110.3843,143421.0
2022-09-13 12:00:00,112.2,112.63,112.04,112.63,86755.0,110.3647,110.7876,110.2073,110.7876,86755.0
2022-09-13 12:10:00,112.62,113.04,112.59,112.96,307965.0,110.7778,111.1909,110.7483,111.1122,307965.0
2022-09-13 12:20:00,112.96,112.96,112.57,112.64,97401.0,111.1122,111.1122,110.7286,110.7975,97401.0
2022-09-13 12:30:00,112.65,112.95,112.6,112.92,110024.0,110.8073,111.1024,110.7581,111.0729,110024.0
2022-09-13 12:40:00,112.92,113.07,112.85,113.0,81241.0,111.0729,111.2204,111.004,111.1516,81241.0
2022-09-13 12:50:00,113.0,113.16,112.96,113.05,69972.0,111.1516,111.309,111.1122,111.2008,69972.0
2022-09-13 13:00:00,113.05,113.39,112.86,113.14,113750.0,111.2008,111.5352,111.0139,111.2893,113750.0
2022-09-13 13:10:00,113.13,113.48,113.11,113.32,65118.0,111.2795,111.6237,111.2598,111.4663,65118.0
2022-09-13 13:20:00,113.33,113.73,113.32,113.7,76234.0,111.4762,111.8696,111.4663,111.8401,76234.0
2022-09-13 13:30:00,113.69,113.69,113.47,113.67,75673.0,111.8303,111.8303,111.6139,111.8106,75673.0
2022-09-13 13:40:00,113.67,113.71,113.5,113.54,68569.0,111.8106,111.85,111.6434,111.6827,68569.0
2022-09-13 13:50:00,113.55,113.58,113.35,113.49,55652.0,111.6926,111.7221,111.4959,111.6336,55652.0
2022-09-13 14:00:00,113.49,113.55,113.29,113.43,86225.0,111.6336,111.6926,111.4368,111.5745,86225.0
2022-09-13 14:10:00,113.43,113.61,113.33,113.55,54466.0,111.5745,111.7516,111.4762,111.6926,54466.0
2022-09-13 14:20:00,113.56,113.6,113.22,113.25,76550.0,111.7024,111.7418,111.368,111.3975,76550.0
2022-09-13 14:30:00,113.27,113.27,113.03,113.04,94765.0,111.4172,111.4172,111.1811,111.1909,94765.0
2022-09-13 14:40:00,113.03,113.12,112.96,112.96,106792.0,111.1811,111.2696,111.1122,111.1122,106792.0
2022-09-13 14:50:00,112.97,113.01,112.75,112.87,111585.0,111.1221,111.1614,110.9057,111.0237,111585.0
2022-09-13 15:00:00,112.86,112.92,112.55,112.56,128014.0,111.0139,111.0729,110.7089,110.7188,128014.0
2022-09-13 15:10:00,112.57,112.6,112.29,112.3,139399.0,110.7286,110.7581,110.4532,110.463,139399.0
2022-09-13 15:20:00,112.31,112.39,112.06,112.08,147063.0,110.4729,110.5516,110.227,110.2466,147063.0
2022-09-13 15:30:00,112.08,112.1,111.49,111.67,339077.0,110.2466,110.2663,109.6663,109.8433,339077.0
2022-09-13 15:40:00,111.67,111.69,111.17,111.39,331543.0,109.8433,109.863,109.3515,109.5679,331543.0
2022-09-13 15:50:00,111.41,111.96,111.38,111.75,546407.0,109.5876,110.1286,109.5581,109.922,546407.0
2022-09-14 09:30:00,111.85,111.85,110.57,110.9,272066.0,110.0204,110.0204,108.7613,109.0859,272066.0
2022-09-14 09:40:00,110.9,111.3,110.58,110.91,229437.0,109.0859,109.4794,108.7712,109.0958,229437.0
2022-09-14 09:50:00,110.91,111.06,110.75,111.03,117130.0,109.0958,109.2433,108.9384,109.2138,117130.0
2022-09-14 10:00:00,111.03,111.03,110.52,110.82,121777.0,109.2138,109.2138,108.7121,109.0072,121777.0
2022-09-14 10:10:00,110.8,111.03,110.58,110.62,155103.0,108.9876,109.2138,108.7712,108.8105,155103.0
2022-09-14 10:20:00,110.66,110.8,109.88,109.94,195064.0,108.8499,108.9876,108.0826,108.1416,195064.0
2022-09-14 10:30:00,109.95,110.49,109.88,110.36,261422.0,108.1515,108.6826,108.0826,108.5548,261422.0
2022-09-14 10:40:00,110.36,110.73,110.31,110.49,350511.0,108.5548,108.9187,108.5056,108.6826,350511.0
2022-09-14 10:50:00,110.52,110.82,110.44,110.76,136871.0,108.7121,109.0072,108.6335,108.9482,136871.0
2022-09-14 11:00:00,110.75,111.12,110.68,111.09,134816.0,108.9384,109.3023,108.8695,109.2728,134816.0
2022-09-14 11:10:00,111.11,111.32,111.05,111.1,81473.0,109.2925,109.4991,109.2335,109.2827,81473.0
2022-09-14 11:20:00,111.09,111.16,110.95,111.0,68758.0,109.2728,109.3417,109.1351,109.1843,68758.0
2022-09-14 11:30:00,110.99,111.39,110.92,111.33,70043.0,109.1745,109.5679,109.1056,109.5089,70043.0
2022-09-14 11:40:00,111.36,111.69,111.36,111.52,90486.0,109.5384,109.863,109.5384,109.6958,90486.0
2022-09-14 11:50:00,111.54,111.64,111.39,111.47,76257.0,109.7155,109.8138,109.5679,109.6466,76257.0
2022-09-14 12:00:00,111.49,111.5,111.13,111.4,106610.0,109.6663,109.6761,109.3122,109.5778,106610.0
2022-09-14 12:10:00,111.42,111.82,111.39,111.8,73646.0,109.5974,109.9909,109.5679,109.9712,73646.0
2022-09-14 12:20:00,111.8,111.89,111.54,111.64,63130.0,109.9712,110.0597,109.7155,109.8138,63130.0
2022-09-14 12:30:00,111.67,111.89,111.54,111.86,58025.0,109.8433,110.0597,109.7155,110.0302,58025.0
2022-09-14 12:40:00,111.86,112.21,111.83,112.17,688730.0,110.0302,110.3745,110.0007,110.3352,688730.0
2022-09-14 12:50:00,112.18,112.34,112.14,112.19,165539.0,110.345,110.5024,110.3056,110.3548,165539.0
2022-09-14 13:00:00,112.19,112.38,112.13,112.34,89068.0,110.3548,110.5417,110.2958,110.5024,89068.0
2022-09-14 13:10:00,112.33,112.74,112.31,112.57,106206.0,110.4925,110.8958,110.4729,110.7286,106206.0
2022-09-14 13:20:00,112.57,112.58,112.09,112.13,80526.0,110.7286,110.7385,110.2565,110.2958,80526.0
2022-09-14 13:30:00,112.15,112.24,112.0,112.09,96482.0,110.3155,110.404,110.1679,110.2565,96482.0
2022-09-14 13:40:00,112.1,112.16,111.72,111.82,94260.0,110.2663,110.3253,109.8925,109.9909,94260.0
2022-09-14 13:50:00,111.81,112.07,111.81,112.01,70997.0,109.981,110.2368,109.981,110.1778,70997.0
2022-09-14 14:00:00,112.0,112.12,111.78,111.91,84033.0,110.1679,110.286,109.9515,110.0794,84033.0
2022-09-14 14:10:00,111.9,112.01,111.78,112.0,48676.0,110.0696,110.1778,109.9515,110.1679,48676.0
2022-09-14 14:20:00,112.03,112.12,111.99,112.05,42957.0,110.1974,110.286,110.1581,110.2171,42957.0
2022-09-14 14:30:00,112.06,112.21,112.03,112.14,55323.0,110.227,110.3745,110.1974,110.3056,55323.0
2022-09-14 14:40:00,112.15,112.16,111.82,112.0,40353.0,110.3155,110.3253,109.9909,110.1679,40353.0
2022-09-14 14:50:00,112.0,112.07,111.78,111.83,29707.0,110.1679,110.2368,109.9515,110.0007,29707.0
2022-09-14 15:00:00,111.84,112.09,111.8,112.08,41944.0,110.0106,110.2565,109.9712,110.2466,41944.0
2022-09-14 15:10:00,112.07,112.08,111.45,111.61,67671.0,110.2368,110.2466,109.6269,109.7843,67671.0
2022-09-14 15:20:00,111.6,111.84,111.5,111.79,84082.0,109.7745,110.0106,109.6761,109.9614,84082.0
2022-09-14 15:30:00,111.79,111.82,111.55,111.77,97184.0,109.9614,109.9909,109.7253,109.9417,97184.0
2022-09-14 15:40:00,111.76,112.23,111.7,112.13,123179.0,109.9319,110.3942,109.8728,110.2958,123179.0
2022-09-14 15:50:00,112.16,112.63,112.11,112.51,462539.0,110.3253,110.7876,110.2761,110.6696,462539.0
2022-09-15 09:30:00,112.39,113.13,112.15,112.85,381839.0,110.5516,111.2795,110.3155,111.004,381839.0
2022-09-15 09:40:00,112.87,114.2,112.74,114.2,459491.0,111.0237,112.332,110.8958,112.332,459491.0
2022-09-15 09:50:00,114.21,114.37,113.92,114.0,295702.0,112.3418,112.4992,112.0565,112.1352,295702.0
2022-09-15 10:00:00,114.01,114.28,113.87,113.99,198855.0,112.1451,112.4106,112.0073,112.1254,198855.0
2022-09-15 10:10:00,114.0,114.41,113.97,114.11,128862.0,112.1352,112.5385,112.1057,112.2434,128862.0
2022-09-15 10:20:00,114.11,114.15,113.08,113.08,131211.0,112.2434,112.2828,111.2303,111.2303,131211.0
2022-09-15 10:30:00,113.06,113.28,112.87,113.18,145165.0,111.2106,111.427,111.0237,111.3286,145165.0
2022-09-15 10:40:00,113.17,113.26,113.01,113.03,121332.0,111.3188,111.4073,111.1614,111.1811,121332.0
2022-09-15 10:50:00,112.99,112.99,111.88,111.96,306614.0,111.1417,111.1417,110.0499,110.1286,306614.0
2022-09-15 11:00:00,111.93,112.41,111.88,111.92,256024.0,110.0991,110.5712,110.0499,110.0892,256024.0
2022-09-15 11:10:00,111.92,112.19,111.15,112.17,248099.0,110.0892,110.3548,109.3318,110.3352,248099.0
2022-09-15 11:20:00,112.19,112.44,112.12,112.38,101185.0,110.3548,110.6007,110.286,110.5417,101185.0
2022-09-15 11:30:00,112.38,112.72,112.35,112.54,157898.0,110.5417,110.8762,110.5122,110.6991,157898.0
2022-09-15 11:40:00,112.54,112.66,112.3,112.31,96191.0,110.6991,110.8171,110.463,110.4729,96191.0
2022-09-15 11:50:00,112.3,112.32,111.82,111.96,95375.0,110.463,110.4827,109.9909,110.1286,95375.0
2022-09-15 12:00:00,111.96,112.32,111.89,111.9,158229.0,110.1286,110.4827,110.0597,110.0696,158229.0
2022-09-15 12:10:00,111.9,112.09,111.85,112.01,86732.0,110.0696,110.2565,110.0204,110.1778,86732.0
2022-09-15 12:20:00,112.01,112.01,111.74,111.88,100530.0,110.1778,110.1778,109.9122,110.0499,100530.0
2022-09-15 12:30:00,111.87,112.24,111.87,112.22,66895.0,110.0401,110.404,110.0401,110.3843,66895.0
2022-09-15 12:40:00,112.23,112.34,112.16,112.24,75420.0,110.3942,110.5024,110.3253,110.404,75420.0
2022-09-15 12:50:00,112.24,112.5,112.24,112.5,75370.0,110.404,110.6598,110.404,110.6598,75370.0
2022-09-15 13:00:00,112.5,112.95,112.46,112.77,108261.0,110.6598,111.1024,110.6204,110.9253,108261.0
2022-09-15 13:10:00,112.78,112.9,112.51,112.82,151419.0,110.9352,111.0532,110.6696,110.9745,151419.0
2022-09-15 13:20:00,112.81,113.03,112.73,112.92,88794.0,110.9647,111.1811,110.886,111.0729,88794.0
2022-09-15 13:30:00,112.91,112.96,112.53,112.61,148716.0,111.0631,111.1122,110.6893,110.768,148716.0
2022-09-15 13:40:00,112.62,112.67,112.37,112.44,48479.0,110.7778,110.827,110.5319,110.6007,48479.0
2022-09-15 13:50:00,112.44,112.57,112.22,112.42,90948.0,110.6007,110.7286,110.3843,110.5811,90948.0
2022-09-15 14:00:00,112.43,112.43,111.87,111.95,81090.0,110.5909,110.5909,110.0401,110.1188,81090.0
2022-09-15 14:10:00,111.95,112.11,111.79,112.05,152091.0,110.1188,110.2761,109.9614,110.2171,152091.0
2022-09-15 14:20:00,112.06,112.07,111.78,112.02,58731.0,110.227,110.2368,109.9515,110.1876,58731.0
2022-09-15 14:30:00,112.01,112.12,111.8,111.94,99521.0,110.1778,110.286,109.9712,110.1089,99521.0
2022-09-15 14:40:00,111.94,111.96,111.62,111.62,74345.0,110.1089,110.1286,109.7942,109.7942,74345.0
2022-09-15 14:50:00,111.6,111.75,111.55,111.62,79237.0,109.7745,109.922,109.7253,109.7942,79237.0
2022-09-15 15:00:00,111.62,111.68,111.41,111.41,105365.0,109.7942,109.8532,109.5876,109.5876,105365.0
2022-09-15 15:10:00,111.42,111.44,111.01,111.03,119845.0,109.5974,109.6171,109.1941,109.2138,119845.0
2022-09-15 15:20:00,111.02,111.09,110.73,110.83,164189.0,109.204,109.2728,108.9187,109.0171,164189.0
2022-09-15 15:30:00,110.84,111.04,110.77,110.91,165911.0,109.0269,109.2236,108.9581,109.0958,165911.0
2022-09-15 15:40:00,110.91,110.99,110.71,110.87,209040.0,109.0958,109.1745,108.899,109.0564,209040.0
2022-09-15 15:50:00,110.87,111.14,110.71,110.77,756201.0,109.0564,109.322,108.899,108.9581,756201.0
2022-09-16 09:30:00,109.21,109.58,108.57,109.4,1697642.0,107.4236,107.7875,106.794,107.6105,1697642.0
2022-09-16 09:40:00,109.38,109.43,108.2,108.58,419444.0,107.5908,107.64,106.4301,106.8039,419444.0
2022-09-16 09:50:00,108.6,108.74,107.58,107.82,388143.0,106.8236,106.9613,105.8202,106.0563,388143.0
2022-09-16 10:00:00,107.84,108.13,107.37,107.51,342053.0,106.076,106.3612,105.6137,105.7514,342053.0
2022-09-16 10:10:00,107.52,108.42,107.51,108.03,343472.0,105.7612,106.6465,105.7514,106.2629,343472.0
2022-09-16 10:20:00,108.02,108.73,108.0,108.41,171428.0,106.253,106.9514,106.2334,106.6367,171428.0
2022-09-16 10:30:00,108.45,109.23,108.45,108.97,169997.0,106.676,107.4432,106.676,107.1875,169997.0
2022-09-16 10:40:00,108.99,109.17,108.56,108.6,110087.0,107.2072,107.3842,106.7842,106.8236,110087.0
2022-09-16 10:50:00,108.62,108.86,108.25,108.36,110825.0,106.8432,107.0793,106.4793,106.5875,110825.0
2022-09-16 11:00:00,108.37,108.6,108.15,108.22,119262.0,106.5973,106.8236,106.3809,106.4498,119262.0
2022-09-16 11:10:00,108.22,108.45,107.92,108.34,165261.0,106.4498,106.676,106.1547,106.5678,165261.0
2022-09-16 11:20:00,108.33,108.33,107.93,108.11,104684.0,106.558,106.558,106.1645,106.3416,104684.0
2022-09-16 11:30:00,108.11,108.45,107.93,107.96,143838.0,106.3416,106.676,106.1645,106.194,143838.0
2022-09-16 11:40:00,107.96,108.11,107.81,108.01,259641.0,106.194,106.3416,106.0465,106.2432,259641.0
2022-09-16 11:50:00,108.01,108.33,107.84,107.96,266612.0,106.2432,106.558,106.076,106.194,266612.0
2022-09-16 12:00:00,107.97,108.03,107.54,107.8,226894.0,106.2039,106.2629,105.7809,106.0366,226894.0
2022-09-16 12:10:00,107.81,107.9,107.52,107.66,162673.0,106.0465,106.135,105.7612,105.8989,162673.0
2022-09-16 12:20:00,107.67,107.67,106.96,107.18,312131.0,105.9088,105.9088,105.2104,105.4268,312131.0
2022-09-16 12:30:00,107.18,107.61,107.15,107.61,152109.0,105.4268,105.8497,105.3973,105.8497,152109.0
2022-09-16 12:40:00,107.62,108.07,107.57,108.06,132934.0,105.8596,106.3022,105.8104,106.2924,132934.0
2022-09-16 12:50:00,108.07,108.26,108.0,108.24,171363.0,106.3022,106.4891,106.2334,106.4694,171363.0
2022-09-16 13:00:00,108.24,108.26,107.69,107.85,125142.0,106.4694,106.4891,105.9284,106.0858,125142.0
2022-09-16 13:10:00,107.87,107.9,107.55,107.69,106869.0,106.1055,106.135,105.7907,105.9284,106869.0
2022-09-16 13:20:00,107.67,107.75,107.45,107.61,79504.0,105.9088,105.9875,105.6924,105.8497,79504.0
2022-09-16 13:30:00,107.61,107.95,107.6,107.81,76232.0,105.8497,106.1842,105.8399,106.0465,76232.0
2022-09-16 13:40:00,107.82,107.83,107.59,107.61,72679.0,106.0563,106.0661,105.8301,105.8497,72679.0
2022-09-16 13:50:00,107.61,107.62,107.31,107.53,96215.0,105.8497,105.8596,105.5547,105.7711,96215.0
2022-09-16 14:00:00,107.54,107.65,107.4,107.52,78500.0,105.7809,105.8891,105.6432,105.7612,78500.0
2022-09-16 14:10:00,107.52,107.54,107.26,107.3,67189.0,105.7612,105.7809,105.5055,105.5448,67189.0
2022-09-16 14:20:00,107.28,107.79,107.27,107.73,153746.0,105.5251,106.0268,105.5153,105.9678,153746.0
2022-09-16 14:30:00,107.7,107.91,107.62,107.72,138164.0,105.9383,106.1448,105.8596,105.9579,138164.0
2022-09-16 14:40:00,107.73,107.95,107.63,107.88,111649.0,105.9678,106.1842,105.8694,106.1153,111649.0
2022-09-16 14:50:00,107.87,107.94,107.74,107.88,141279.0,106.1055,106.1744,105.9776,106.1153,141279.0
2022-09-16 15:00:00,107.85,108.22,107.78,108.13,131593.0,106.0858,106.4498,106.017,106.3612,131593.0
2022-09-16 15:10:00,108.13,108.13,107.84,107.92,106508.0,106.3612,106.3612,106.076,106.1547,106508.0
2022-09-16 15:20:00,107.92,108.32,107.92,108.08,157406.0,106.1547,106.5481,106.1547,106.3121,157406.0
2022-09-16 15:30:00,108.07,108.1,107.82,108.1,149079.0,106.3022,106.3317,106.0563,106.3317,149079.0
2022-09-16 15:40:00,108.11,108.36,108.07,108.36,315295.0,106.3416,106.5875,106.3022,106.5875,315295.0
2022-09-16 15:50:00,108.36,108.53,108.22,108.26,830970.0,106.5875,106.7547,106.4498,106.4891,830970.0
2022-09-19 09:30:00,107.27,107.99,107.03,107.9,323631.0,105.5153,106.2235,105.2792,106.135,323631.0
2022-09-19 09:40:00,107.9,108.09,107.55,107.63,216294.0,106.135,106.3219,105.7907,105.8694,216294.0
2022-09-19 09:50:00,107.63,108.02,107.52,107.82,159768.0,105.8694,106.253,105.7612,106.0563,159768.0
2022-09-19 10:00:00,107.81,108.01,107.45,107.82,156271.0,106.0465,106.2432,105.6924,106.0563,156271.0
2022-09-19 10:10:00,107.79,108.18,107.61,107.93,198843.0,106.0268,106.4104,105.8497,106.1645,198843.0
2022-09-19 10:20:00,107.94,108.25,107.71,108.15,108140.0,106.1744,106.4793,105.9481,106.3809,108140.0
2022-09-19 10:30:00,108.12,108.35,107.98,108.29,117321.0,106.3514,106.5776,106.2137,106.5186,117321.0
2022-09-19 10:40:00,108.29,108.68,108.28,108.48,109167.0,106.5186,106.9022,106.5088,106.7055,109167.0
2022-09-19 10:50:00,108.46,108.52,108.15,108.27,89287.0,106.6858,106.7449,106.3809,106.499,89287.0
2022-09-19 11:00:00,108.29,108.51,108.23,108.42,65811.0,106.5186,106.735,106.4596,106.6465,65811.0
2022-09-19 11:10:00,108.41,108.46,108.07,108.07,121526.0,106.6367,106.6858,106.3022,106.3022,121526.0
2022-09-19 11:20:00,108.07,108.07,107.88,107.95,147664.0,106.3022,106.3022,106.1153,106.1842,147664.0
2022-09-19 11:30:00,107.96,108.03,107.69,107.8,126089.0,106.194,106.2629,105.9284,106.0366,126089.0
2022-09-19 11:40:00,107.79,108.11,107.78,108.09,86072.0,106.0268,106.3416,106.017,106.3219,86072.0
2022-09-19 11:50:00,108.07,108.2,107.9,107.94,74392.0,106.3022,106.4301,106.135,106.1744,74392.0
2022-09-19 12:00:00,107.92,108.12,107.79,108.04,87162.0,106.1547,106.3514,106.0268,106.2727,87162.0
2022-09-19 12:10:00,108.04,108.19,107.95,108.01,126433.0,106.2727,106.4203,106.1842,106.2432,126433.0
2022-09-19 12:20:00,107.98,108.08,107.78,107.89,82886.0,106.2137,106.3121,106.017,106.1252,82886.0
2022-09-19 12:30:00,107.87,108.39,107.82,108.35,91104.0,106.1055,106.617,106.0563,106.5776,91104.0
2022-09-19 12:40:00,108.34,108.39,108.16,108.19,57797.0,106.5678,106.617,106.3908,106.4203,57797.0
2022-09-19 12:50:00,108.19,108.63,108.19,108.53,169688.0,106.4203,106.8531,106.4203,106.7547,169688.0
2022-09-19 13:00:00,108.54,108.6,108.36,108.43,127547.0,106.7645,106.8236,106.5875,106.6563,127547.0
2022-09-19 13:10:00,108.42,108.43,108.17,108.28,80673.0,106.6465,106.6563,106.4006,106.5088,80673.0
2022-09-19 13:20:00,108.31,108.59,108.25,108.5,111505.0,106.5383,106.8137,106.4793,106.7252,111505.0
2022-09-19 13:30:00,108.5,108.51,108.02,108.14,93349.0,106.7252,106.735,106.253,106.3711,93349.0
2022-09-19 13:40:00,108.14,108.18,108.01,108.06,62142.0,106.3711,106.4104,106.2432,106.2924,62142.0
2022-09-19 13:50:00,108.06,108.11,107.96,107.98,69784.0,106.2924,106.3416,106.194,106.2137,69784.0
2022-09-19 14:00:00,108.0,108.18,107.97,108.15,67337.0,106.2334,106.4104,106.2039,106.3809,67337.0
2022-09-19 14:10:00,108.14,108.19,108.02,108.1,58857.0,106.3711,106.4203,106.253,106.3317,58857.0
2022-09-19 14:20:00,108.1,108.14,107.84,107.95,56982.0,106.3317,106.3711,106.076,106.1842,56982.0
2022-09-19 14:30:00,107.96,108.19,107.95,108.17,111596.0,106.194,106.4203,106.1842,106.4006,111596.0
2022-09-19 14:40:00,108.15,108.16,107.96,108.05,72947.0,106.3809,106.3908,106.194,106.2826,72947.0
2022-09-19 14:50:00,108.04,108.33,108.03,108.31,127240.0,106.2727,106.558,106.2629,106.5383,127240.0
2022-09-19 15:00:00,108.31,108.53,108.3,108.41,177409.0,106.5383,106.7547,106.5285,106.6367,177409.0
2022-09-19 15:10:00,108.41,108.66,108.36,108.51,207739.0,106.6367,106.8826,106.5875,106.735,207739.0
2022-09-19 15:20:00,108.51,108.87,108.46,108.77,109237.0,106.735,107.0891,106.6858,106.9908,109237.0
2022-09-19 15:30:00,108.79,109.05,108.79,108.99,216199.0,107.0104,107.2662,107.0104,107.2072,216199.0
2022-09-19 15:40:00,109.0,109.09,108.9,108.93,165816.0,107.217,107.3055,107.1186,107.1482,165816.0
2022-09-19 15:50:00,108.95,109.23,108.79,109.2,417056.0,107.1678,107.4432,107.0104,107.4137,417056.0
2022-09-20 09:30:00,108.28,108.41,107.83,108.03,241084.0,106.5088,106.6367,106.0661,106.2629,241084.0
2022-09-20 09:40:00,108.04,108.1,107.8,107.83,177327.0,106.2727,106.3317,106.0366,106.0661,177327.0
2022-09-20 09:50:00,107.8,107.85,107.57,107.65,105450.0,106.0366,106.0858,105.8104,105.8891,105450.0
2022-09-20 10:00:00,107.63,108.01,107.53,107.93,131041.0,105.8694,106.2432,105.7711,106.1645,131041.0
2022-09-20 10:10:00,107.95,108.14,107.76,107.88,137394.0,106.1842,106.3711,105.9973,106.1153,137394.0
2022-09-20 10:20:00,107.88,108.11,107.83,107.9,101645.0,106.1153,106.3416,106.0661,106.135,101645.0
2022-09-20 10:30:00,107.89,107.89,107.43,107.48,89990.0,106.1252,106.1252,105.6727,105.7219,89990.0
2022-09-20 10:40:00,107.47,107.72,107.43,107.56,196529.0,105.712,105.9579,105.6727,105.8006,196529.0
2022-09-20 10:50:00,107.56,107.66,107.29,107.36,280210.0,105.8006,105.8989,105.535,105.6038,280210.0
2022-09-20 11:00:00,107.33,107.83,107.02,107.78,226179.0,105.5743,106.0661,105.2694,106.017,226179.0
2022-09-20 11:10:00,107.77,107.97,107.65,107.7,141956.0,106.0071,106.2039,105.8891,105.9383,141956.0
2022-09-20 11:20:00,107.7,107.96,107.66,107.89,60255.0,105.9383,106.194,105.8989,106.1252,60255.0
2022-09-20 11:30:00,107.89,108.08,107.88,107.99,94918.0,106.1252,106.3121,106.1153,106.2235,94918.0
2022-09-20 11:40:00,107.98,108.05,107.86,107.98,50202.0,106.2137,106.2826,106.0957,106.2137,50202.0
2022-09-20 11:50:00,107.97,108.35,107.92,108.25,57357.0,106.2039,106.5776,106.1547,106.4793,57357.0
2022-09-20 12:00:00,108.26,108.36,108.19,108.26,128990.0,106.4891,106.5875,106.4203,106.4891,128990.0
2022-09-20 12:10:00,108.27,108.33,108.15,108.22,55181.0,106.499,106.558,106.3809,106.4498,55181.0
2022-09-20 12:20:00,108.23,108.26,107.91,107.92,69048.0,106.4596,106.4891,106.1448,106.1547,69048.0
2022-09-20 12:30:00,107.92,107.99,107.73,107.86,74035.0,106.1547,106.2235,105.9678,106.0957,74035.0
2022-09-20 12:40:00,107.87,107.88,107.73,107.83,52235.0,106.1055,106.1153,105.9678,106.0661,52235.0
2022-09-20 12:50:00,107.82,107.91,107.77,107.84,37245.0,106.0563,106.1448,106.0071,106.076,37245.0
2022-09-20 13:00:00,107.82,107.83,107.6,107.67,40078.0,106.0563,106.0661,105.8399,105.9088,40078.0
2022-09-20 13:10:00,107.65,107.65,107.44,107.46,63432.0,105.8891,105.8891,105.6825,105.7022,63432.0
2022-09-20 13:20:00,107.45,107.58,107.27,107.28,45593.0,105.6924,105.8202,105.5153,105.5251,45593.0
2022-09-20 13:30:00,107.25,107.25,107.04,107.11,76154.0,105.4956,105.4956,105.2891,105.3579,76154.0
2022-09-20 13:40:00,107.11,107.29,107.07,107.08,53484.0,105.3579,105.535,105.3186,105.3284,53484.0
2022-09-20 13:50:00,107.07,107.11,106.86,106.96,92486.0,105.3186,105.3579,105.112,105.2104,92486.0
2022-09-20 14:00:00,106.96,107.31,106.94,107.3,70310.0,105.2104,105.5547,105.1907,105.5448,70310.0
2022-09-20 14:10:00,107.3,107.32,107.04,107.26,55516.0,105.5448,105.5645,105.2891,105.5055,55516.0
2022-09-20 14:20:00,107.25,107.41,107.2,107.33,75648.0,105.4956,105.653,105.4465,105.5743,75648.0
2022-09-20 14:30:00,107.31,107.33,107.12,107.21,44729.0,105.5547,105.5743,105.3678,105.4563,44729.0
2022-09-20 14:40:00,107.2,107.66,107.06,107.58,75988.0,105.4465,105.8989,105.3087,105.8202,75988.0
2022-09-20 14:50:00,107.59,107.75,107.47,107.66,45372.0,105.8301,105.9875,105.712,105.8989,45372.0
2022-09-20 15:00:00,107.64,107.85,107.45,107.53,80663.0,105.8793,106.0858,105.6924,105.7711,80663.0
2022-09-20 15:10:00,107.55,107.69,107.52,107.68,78481.0,105.7907,105.9284,105.7612,105.9186,78481.0
2022-09-20 15:20:00,107.69,107.8,107.64,107.65,115323.0,105.9284,106.0366,105.8793,105.8891,115323.0
2022-09-20 15:30:00,107.65,107.91,107.51,107.88,99362.0,105.8891,106.1448,105.7514,106.1153,99362.0
2022-09-20 15:40:00,107.86,107.96,107.75,107.8,110839.0,106.0957,106.194,105.9875,106.0366,110839.0
2022-09-20 15:50:00,107.78,107.88,107.51,107.6,491778.0,106.017,106.1153,105.7514,105.8399,491778.0
2022-09-21 09:30:00,107.39,107.53,106.28,106.64,278016.0,105.6333,105.7711,104.5415,104.8956,278016.0
2022-09-21 09:40:00,106.65,106.97,106.29,106.88,220235.0,104.9055,105.2202,104.5513,105.1317,220235.0
2022-09-21 09:50:00,106.87,106.95,106.42,106.51,154574.0,105.1219,105.2005,104.6792,104.7677,154574.0
2022-09-21 10:00:00,106.52,106.56,105.83,105.99,295426.0,104.7776,104.8169,104.0989,104.2562,295426.0
2022-09-21 10:10:00,106.0,106.08,105.81,105.95,150830.0,104.2661,104.3448,104.0792,104.2169,150830.0
2022-09-21 10:20:00,105.97,106.2,105.94,106.18,254301.0,104.2366,104.4628,104.2071,104.4431,254301.0
2022-09-21 10:30:00,106.19,106.22,105.69,105.8,432663.0,104.453,104.4825,103.9612,104.0694,432663.0
2022-09-21 10:40:00,105.78,105.98,105.41,105.51,228200.0,104.0497,104.2464,103.6857,103.7841,228200.0
2022-09-21 10:50:00,105.49,105.94,105.46,105.9,127949.0,103.7644,104.2071,103.7349,104.1677,127949.0
2022-09-21 11:00:00,105.92,105.98,105.73,105.9,86482.0,104.1874,104.2464,104.0005,104.1677,86482.0
2022-09-21 11:10:00,105.9,106.3,105.86,106.16,106399.0,104.1677,104.5612,104.1284,104.4235,106399.0
2022-09-21 11:20:00,106.17,106.36,106.07,106.32,82729.0,104.4333,104.6202,104.3349,104.5808,82729.0
2022-09-21 11:30:00,106.33,106.41,106.28,106.38,100158.0,104.5907,104.6694,104.5415,104.6399,100158.0
2022-09-21 11:40:00,106.37,106.55,106.34,106.34,95013.0,104.63,104.8071,104.6005,104.6005,95013.0
2022-09-21 11:50:00,106.34,106.46,106.23,106.42,92282.0,104.6005,104.7186,104.4923,104.6792,92282.0
2022-09-21 12:00:00,106.42,106.52,106.28,106.52,61101.0,104.6792,104.7776,104.5415,104.7776,61101.0
2022-09-21 12:10:00,106.52,106.69,106.52,106.61,107253.0,104.7776,104.9448,104.7776,104.8661,107253.0
2022-09-21 12:20:00,106.57,106.64,106.39,106.43,87111.0,104.8268,104.8956,104.6497,104.6891,87111.0
2022-09-21 12:30:00,106.42,106.66,106.33,106.62,74518.0,104.6792,104.9153,104.5907,104.8759,74518.0
2022-09-21 12:40:00,106.62,106.81,106.51,106.8,84572.0,104.8759,105.0628,104.7677,105.053,84572.0
2022-09-21 12:50:00,106.8,106.8,106.64,106.65,57482.0,105.053,105.053,104.8956,104.9055,57482.0
2022-09-21 13:00:00,106.65,106.87,106.65,106.87,84818.0,104.9055,105.1219,104.9055,105.1219,84818.0
2022-09-21 13:10:00,106.88,106.89,106.6,106.71,74466.0,105.1317,105.1415,104.8563,104.9645,74466.0
2022-09-21 13:20:00,106.72,106.92,106.68,106.9,60100.0,104.9743,105.171,104.935,105.1514,60100.0
2022-09-21 13:30:00,106.91,107.13,106.83,107.02,89373.0,105.1612,105.3776,105.0825,105.2694,89373.0
2022-09-21 13:40:00,107.02,107.21,106.99,107.12,45393.0,105.2694,105.4563,105.2399,105.3678,45393.0
2022-09-21 13:50:00,107.15,107.21,106.98,107.19,74724.0,105.3973,105.4563,105.2301,105.4366,74724.0
2022-09-21 14:00:00,107.28,107.3,105.23,105.92,184575.0,105.5251,105.5448,103.5087,104.1874,184575.0
2022-09-21 14:10:00,105.91,106.03,105.13,105.31,318682.0,104.1776,104.2956,103.4103,103.5874,318682.0
2022-09-21 14:20:00,105.31,105.88,105.3,105.69,113933.0,103.5874,104.148,103.5775,103.9612,113933.0
2022-09-21 14:30:00,105.64,106.9,105.41,106.61,253689.0,103.912,105.1514,103.6857,104.8661,253689.0
2022-09-21 14:40:00,106.63,108.04,106.42,107.11,272021.0,104.8858,106.2727,104.6792,105.3579,272021.0
2022-09-21 14:50:00,107.12,107.65,106.77,107.55,185005.0,105.3678,105.8891,105.0235,105.7907,185005.0
2022-09-21 15:00:00,107.58,107.71,107.03,107.04,183504.0,105.8202,105.9481,105.2792,105.2891,183504.0
2022-09-21 15:10:00,107.07,107.13,106.02,106.55,170548.0,105.3186,105.3776,104.2858,104.8071,170548.0
2022-09-21 15:20:00,106.57,106.57,105.77,105.83,171640.0,104.8268,104.8268,104.0398,104.0989,171640.0
2022-09-21 15:30:00,105.82,105.88,105.22,105.27,238208.0,104.089,104.148,103.4988,103.548,238208.0
2022-09-21 15:40:00,105.27,105.38,104.61,104.74,436815.0,103.548,103.6562,102.8988,103.0267,436815.0
2022-09-21 15:50:00,104.73,104.94,104.5,104.51,727042.0,103.0169,103.2234,102.7906,102.8005,727042.0
2022-09-22 09:30:00,104.21,104.66,103.59,103.65,350692.0,102.5054,102.948,101.8955,101.9545,350692.0
2022-09-22 09:40:00,103.64,103.69,103.06,103.1,200592.0,101.9447,101.9939,101.3742,101.4135,200592.0
2022-09-22 09:50:00,103.1,103.16,102.7,102.9,196142.0,101.4135,101.4725,101.0201,101.2168,196142.0
2022-09-22 10:00:00,102.87,103.19,102.79,103.07,175174.0,101.1873,101.502,101.1086,101.384,175174.0
2022-09-22 10:10:00,103.06,103.51,102.88,103.06,204128.0,101.3742,101.8168,101.1971,101.3742,204128.0
2022-09-22 10:20:00,103.05,103.14,102.61,102.98,144510.0,101.3643,101.4529,100.9315,101.2955,144510.0
2022-09-22 10:30:00,102.98,103.39,102.85,103.09,123428.0,101.2955,101.6988,101.1676,101.4037,123428.0
2022-09-22 10:40:00,103.09,103.16,102.76,102.99,139132.0,101.4037,101.4725,101.0791,101.3053,139132.0
2022-09-22 10:50:00,102.96,102.96,102.47,102.59,148371.0,101.2758,101.2758,100.7938,100.9119,148371.0
2022-09-22 11:00:00,102.58,102.8,102.46,102.71,183143.0,100.902,101.1184,100.784,101.0299,183143.0
2022-09-22 11:10:00,102.71,102.8,102.48,102.54,190642.0,101.0299,101.1184,100.8037,100.8627,190642.0
2022-09-22 11:20:00,102.52,102.72,102.39,102.68,144221.0,100.843,101.0397,100.7151,101.0004,144221.0
2022-09-22 11:30:00,102.72,102.95,102.65,102.77,207171.0,101.0397,101.266,100.9709,101.0889,207171.0
2022-09-22 11:40:00,102.78,102.93,102.43,102.89,139914.0,101.0988,101.2463,100.7545,101.207,139914.0
2022-09-22 11:50:00,102.87,102.96,102.66,102.74,218152.0,101.1873,101.2758,100.9807,101.0594,218152.0
2022-09-22 12:00:00,102.71,102.88,102.62,102.7,122465.0,101.0299,101.1971,100.9414,101.0201,122465.0
2022-09-22 12:10:00,102.68,102.71,102.34,102.51,95499.0,101.0004,101.0299,100.666,100.8332,95499.0
2022-09-22 12:20:00,102.52,102.95,102.47,102.67,136364.0,100.843,101.266,100.7938,100.9906,136364.0
2022-09-22 12:30:00,102.64,102.8,102.49,102.8,251747.0,100.961,101.1184,100.8135,101.1184,251747.0
2022-09-22 12:40:00,102.79,102.97,102.72,102.78,107298.0,101.1086,101.2856,101.0397,101.0988,107298.0
2022-09-22 12:50:00,102.77,102.97,102.65,102.68,157083.0,101.0889,101.2856,100.9709,101.0004,157083.0
2022-09-22 13:00:00,102.68,102.76,102.48,102.49,117642.0,101.0004,101.0791,100.8037,100.8135,117642.0
2022-09-22 13:10:00,102.51,102.6,102.26,102.33,60359.0,100.8332,100.9217,100.5873,100.6561,60359.0
2022-09-22 13:20:00,102.32,102.55,102.27,102.55,196013.0,100.6463,100.8725,100.5971,100.8725,196013.0
2022-09-22 13:30:00,102.55,102.77,102.54,102.54,61484.0,100.8725,101.0889,100.8627,100.8627,61484.0
2022-09-22 13:40:00,102.56,102.71,102.51,102.67,92828.0,100.8824,101.0299,100.8332,100.9906,92828.0
2022-09-22 13:50:00,102.7,102.98,102.69,102.9,175074.0,101.0201,101.2955,101.0102,101.2168,175074.0
2022-09-22 14:00:00,102.89,102.95,102.51,102.53,105210.0,101.207,101.266,100.8332,100.8528,105210.0
2022-09-22 14:10:00,102.53,102.55,102.22,102.29,108101.0,100.8528,100.8725,100.5479,100.6168,108101.0
2022-09-22 14:20:00,102.29,102.32,102.04,102.21,147166.0,100.6168,100.6463,100.3709,100.5381,147166.0
2022-09-22 14:30:00,102.21,102.28,102.07,102.14,145798.0,100.5381,100.6069,100.4004,100.4692,145798.0
2022-09-22 14:40:00,102.15,102.19,102.02,102.07,128254.0,100.4791,100.5184,100.3512,100.4004,128254.0
2022-09-22 14:50:00,102.06,102.46,102.06,102.35,196630.0,100.3905,100.784,100.3905,100.6758,196630.0
2022-09-22 15:00:00,102.35,102.61,102.33,102.35,207155.0,100.6758,100.9315,100.6561,100.6758,207155.0
2022-09-22 15:10:00,102.37,102.64,102.31,102.59,140645.0,100.6955,100.961,100.6364,100.9119,140645.0
2022-09-22 15:20:00,102.59,102.61,102.32,102.49,139189.0,100.9119,100.9315,100.6463,100.8135,139189.0
2022-09-22 15:30:00,102.49,102.84,102.48,102.65,207640.0,100.8135,101.1578,100.8037,100.9709,207640.0
2022-09-22 15:40:00,102.65,102.93,102.47,102.92,184675.0,100.9709,101.2463,100.7938,101.2365,184675.0
2022-09-22 15:50:00,102.94,102.95,102.14,102.16,648230.0,101.2561,101.266,100.4692,100.4889,648230.0
2022-09-23 09:30:00,100.62,101.18,100.3,100.42,533014.0,98.9741,99.5249,98.6593,98.7774,533014.0
2022-09-23 09:40:00,100.43,100.81,100.31,100.38,272535.0,98.7872,99.161,98.6692,98.738,272535.0
2022-09-23 09:50:00,100.36,100.37,99.3,99.47,599506.0,98.7183,98.7282,97.6757,97.8429,599506.0
2022-09-23 10:00:00,99.47,99.77,99.3,99.71,242792.0,97.8429,98.138,97.6757,98.079,242792.0
2022-09-23 10:10:00,99.69,99.84,99.41,99.55,222450.0,98.0593,98.2068,97.7839,97.9216,222450.0
2022-09-23 10:20:00,99.55,99.96,99.48,99.91,136828.0,97.9216,98.3249,97.8527,98.2757,136828.0
2022-09-23 10:30:00,99.87,99.95,99.51,99.61,162304.0,98.2364,98.315,97.8822,97.9806,162304.0
2022-09-23 10:40:00,99.58,99.89,99.53,99.7,133102.0,97.9511,98.256,97.9019,98.0691,133102.0
2022-09-23 10:50:00,99.66,99.89,99.58,99.72,115071.0,98.0298,98.256,97.9511,98.0888,115071.0
2022-09-23 11:00:00,99.71,100.04,99.62,99.98,167705.0,98.079,98.4036,97.9904,98.3446,167705.0
2022-09-23 11:10:00,99.98,100.02,99.74,99.91,131259.0,98.3446,98.3839,98.1085,98.2757,131259.0
2022-09-23 11:20:00,99.9,100.17,99.81,99.89,129792.0,98.2659,98.5314,98.1773,98.256,129792.0
2022-09-23 11:30:00,99.89,100.08,99.77,99.81,120288.0,98.256,98.4429,98.138,98.1773,120288.0
2022-09-23 11:40:00,99.81,99.85,99.37,99.55,166455.0,98.1773,98.2167,97.7445,97.9216,166455.0
2022-09-23 11:50:00,99.59,99.7,99.51,99.64,117926.0,97.9609,98.0691,97.8822,98.0101,117926.0
2022-09-23 12:00:00,99.62,99.67,99.36,99.42,105528.0,97.9904,98.0396,97.7347,97.7937,105528.0
2022-09-23 12:10:00,99.43,99.57,99.32,99.55,122026.0,97.8036,97.9413,97.6954,97.9216,122026.0
2022-09-23 12:20:00,99.55,99.58,99.07,99.07,152429.0,97.9216,97.9511,97.4494,97.4494,152429.0
2022-09-23 12:30:00,99.06,99.28,98.93,99.22,204494.0,97.4396,97.656,97.3117,97.597,204494.0
2022-09-23 12:40:00,99.21,99.38,99.07,99.33,129107.0,97.5872,97.7544,97.4494,97.7052,129107.0
2022-09-23 12:50:00,99.34,99.56,99.31,99.53,95883.0,97.715,97.9314,97.6855,97.9019,95883.0
2022-09-23 13:00:00,99.5,99.63,99.4,99.41,82090.0,97.8724,98.0003,97.774,97.7839,82090.0
2022-09-23 13:10:00,99.41,99.8,99.41,99.76,156542.0,97.7839,98.1675,97.7839,98.1282,156542.0
2022-09-23 13:20:00,99.74,99.79,99.37,99.39,89365.0,98.1085,98.1577,97.7445,97.7642,89365.0
2022-09-23 13:30:00,99.4,99.69,99.4,99.59,91340.0,97.774,98.0593,97.774,97.9609,91340.0
2022-09-23 13:40:00,99.59,99.71,99.44,99.66,102901.0,97.9609,98.079,97.8134,98.0298,102901.0
2022-09-23 13:50:00,99.67,99.7,99.52,99.67,78184.0,98.0396,98.0691,97.8921,98.0396,78184.0
2022-09-23 14:00:00,99.68,99.7,99.43,99.44,138017.0,98.0495,98.0691,97.8036,97.8134,138017.0
2022-09-23 14:10:00,99.43,99.46,98.72,98.75,480198.0,97.8036,97.8331,97.1052,97.1347,480198.0
2022-09-23 14:20:00,98.73,98.97,98.69,98.7,285119.0,97.115,97.3511,97.0757,97.0855,285119.0
2022-09-23 14:30:00,98.69,98.71,98.36,98.38,234725.0,97.0757,97.0953,96.7511,96.7707,234725.0
2022-09-23 14:40:00,98.38,98.6,98.33,98.44,233087.0,96.7707,96.9871,96.7215,96.8297,233087.0
2022-09-23 14:50:00,98.42,98.44,98.02,98.12,149215.0,96.8101,96.8297,96.4166,96.515,149215.0
2022-09-23 15:00:00,98.11,98.91,98.11,98.73,298716.0,96.5051,97.2921,96.5051,97.115,298716.0
2022-09-23 15:10:00,98.76,99.09,98.62,98.96,129608.0,97.1445,97.4691,97.0068,97.3412,129608.0
2022-09-23 15:20:00,98.96,99.17,98.82,99.13,144065.0,97.3412,97.5478,97.2035,97.5085,144065.0
2022-09-23 15:30:00,99.15,99.39,99.01,99.2,265613.0,97.5281,97.7642,97.3904,97.5773,265613.0
2022-09-23 15:40:00,99.19,99.5,99.08,99.3,309544.0,97.5675,97.8724,97.4593,97.6757,309544.0
2022-09-23 15:50:00,99.31,99.65,99.13,99.57,603858.0,97.6855,98.02,97.5085,97.9413,603858.0
2022-09-26 09:30:00,98.95,100.66,98.95,100.33,470491.0,97.3314,99.0134,97.3314,98.6888,470491.0
2022-09-26 09:40:00,100.36,100.37,99.58,100.19,216929.0,98.7183,98.7282,97.9511,98.5511,216929.0
2022-09-26 09:50:00,100.19,100.56,100.09,100.27,152489.0,98.5511,98.9151,98.4528,98.6298,152489.0
2022-09-26 10:00:00,100.27,100.55,99.95,100.08,210524.0,98.6298,98.9052,98.315,98.4429,210524.0
2022-09-26 10:10:00,100.11,100.66,99.78,100.35,237239.0,98.4724,99.0134,98.1478,98.7085,237239.0
2022-09-26 10:20:00,100.35,100.5,100.09,100.23,177815.0,98.7085,98.8561,98.4528,98.5905,177815.0
2022-09-26 10:30:00,100.25,100.25,99.71,99.86,116261.0,98.6101,98.6101,98.079,98.2265,116261.0
2022-09-26 10:40:00,99.91,99.92,99.41,99.49,171165.0,98.2757,98.2855,97.7839,97.8626,171165.0
2022-09-26 10:50:00,99.52,99.76,99.37,99.7,140722.0,97.8921,98.1282,97.7445,98.0691,140722.0
2022-09-26 11:00:00,99.69,99.78,98.91,98.94,113210.0,98.0593,98.1478,97.2921,97.3216,113210.0
2022-09-26 11:10:00,98.93,99.24,98.85,99.04,97488.0,97.3117,97.6167,97.233,97.4199,97488.0
2022-09-26 11:20:00,99.02,99.21,98.81,98.88,79863.0,97.4003,97.5872,97.1937,97.2626,79863.0
2022-09-26 11:30:00,98.87,99.08,98.81,98.88,87718.0,97.2527,97.4593,97.1937,97.2626,87718.0
2022-09-26 11:40:00,98.89,99.1,98.65,98.89,86874.0,97.2724,97.479,97.0363,97.2724,86874.0
2022-09-26 11:50:00,98.87,99.09,98.72,99.0,73619.0,97.2527,97.4691,97.1052,97.3806,73619.0
2022-09-26 12:00:00,99.01,99.01,98.62,98.77,85387.0,97.3904,97.3904,97.0068,97.1544,85387.0
2022-09-26 12:10:00,98.77,98.97,98.74,98.88,62832.0,97.1544,97.3511,97.1248,97.2626,62832.0
2022-09-26 12:20:00,98.88,98.88,98.32,98.43,116375.0,97.2626,97.2626,96.7117,96.8199,116375.0
2022-09-26 12:30:00,98.4,98.48,98.27,98.33,95506.0,96.7904,96.8691,96.6625,96.7215,95506.0
2022-09-26 12:40:00,98.35,98.58,98.26,98.46,72790.0,96.7412,96.9675,96.6527,96.8494,72790.0
2022-09-26 12:50:00,98.45,98.86,98.45,98.81,85254.0,96.8396,97.2429,96.8396,97.1937,85254.0
2022-09-26 13:00:00,98.79,98.88,98.48,98.54,64777.0,97.174,97.2626,96.8691,96.9281,64777.0
2022-09-26 13:10:00,98.54,98.58,98.37,98.49,86463.0,96.9281,96.9675,96.7609,96.8789,86463.0
2022-09-26 13:20:00,98.48,98.61,98.26,98.44,85982.0,96.8691,96.997,96.6527,96.8297,85982.0
2022-09-26 13:30:00,98.43,98.67,98.43,98.62,109076.0,96.8199,97.056,96.8199,97.0068,109076.0
2022-09-26 13:40:00,98.62,98.75,98.52,98.64,71776.0,97.0068,97.1347,96.9084,97.0265,71776.0
2022-09-26 13:50:00,98.62,98.79,98.33,98.38,81586.0,97.0068,97.174,96.7215,96.7707,81586.0
2022-09-26 14:00:00,98.37,98.78,98.32,98.74,115236.0,96.7609,97.1642,96.7117,97.1248,115236.0
2022-09-26 14:10:00,98.76,98.84,98.6,98.64,89734.0,97.1445,97.2232,96.9871,97.0265,89734.0
2022-09-26 14:20:00,98.62,98.7,98.28,98.3,76138.0,97.0068,97.0855,96.6724,96.692,76138.0
2022-09-26 14:30:00,98.3,98.47,98.16,98.27,106962.0,96.692,96.8593,96.5543,96.6625,106962.0
2022-09-26 14:40:00,98.28,98.85,98.2,98.81,101746.0,96.6724,97.233,96.5937,97.1937,101746.0
2022-09-26 14:50:00,98.82,98.86,98.62,98.62,133688.0,97.2035,97.2429,97.0068,97.0068,133688.0
2022-09-26 15:00:00,98.62,98.77,98.41,98.63,197170.0,97.0068,97.1544,96.8002,97.0166,197170.0
2022-09-26 15:10:00,98.65,98.76,98.32,98.65,142068.0,97.0363,97.1445,96.7117,97.0363,142068.0
2022-09-26 15:20:00,98.67,98.7,98.31,98.37,119118.0,97.056,97.0855,96.7019,96.7609,119118.0
2022-09-26 15:30:00,98.35,98.48,98.16,98.24,186645.0,96.7412,96.8691,96.5543,96.633,186645.0
2022-09-26 15:40:00,98.23,98.49,98.07,98.46,141680.0,96.6232,96.8789,96.4658,96.8494,141680.0
2022-09-26 15:50:00,98.46,98.74,98.06,98.18,459281.0,96.8494,97.1248,96.456,96.574,459281.0
2022-09-27 09:30:00,99.53,99.64,99.1,99.47,520728.0,97.9019,98.0101,97.479,97.8429,520728.0
2022-09-27 09:40:00,99.48,99.57,98.6,98.6,307975.0,97.8527,97.9413,96.9871,96.9871,307975.0
2022-09-27 09:50:00,98.58,99.12,98.5,99.11,169885.0,96.9675,97.4986,96.8888,97.4888,169885.0
2022-09-27 10:00:00,99.11,99.15,98.22,98.24,238349.0,97.4888,97.5281,96.6133,96.633,238349.0
2022-09-27 10:10:00,98.25,98.62,98.17,98.4,165302.0,96.6429,97.0068,96.5642,96.7904,165302.0
2022-09-27 10:20:00,98.38,98.7,98.21,98.35,160701.0,96.7707,97.0855,96.6035,96.7412,160701.0
2022-09-27 10:30:00,98.42,98.93,98.35,98.62,182583.0,96.8101,97.3117,96.7412,97.0068,182583.0
2022-09-27 10:40:00,98.64,98.99,98.51,98.86,195510.0,97.0265,97.3708,96.8986,97.2429,195510.0
2022-09-27 10:50:00,98.86,98.99,98.73,98.81,152030.0,97.2429,97.3708,97.115,97.1937,152030.0
2022-09-27 11:00:00,98.81,98.88,98.27,98.51,112480.0,97.1937,97.2626,96.6625,96.8986,112480.0
2022-09-27 11:10:00,98.53,98.61,98.07,98.11,139469.0,96.9183,96.997,96.4658,96.5051,139469.0
2022-09-27 11:20:00,98.11,98.11,97.53,97.63,257959.0,96.5051,96.5051,95.9346,96.033,257959.0
2022-09-27 11:30:00,97.62,97.92,97.6,97.64,117355.0,96.0232,96.3183,96.0035,96.0428,117355.0
2022-09-27 11:40:00,97.66,97.76,97.4,97.46,164714.0,96.0625,96.1609,95.8068,95.8658,164714.0
2022-09-27 11:50:00,97.48,97.57,97.17,97.17,114173.0,95.8855,95.974,95.5805,95.5805,114173.0
2022-09-27 12:00:00,97.16,97.17,96.88,96.94,114323.0,95.5707,95.5805,95.2953,95.3543,114323.0
2022-09-27 12:10:00,96.95,96.96,96.2,96.22,172009.0,95.3641,95.374,94.6264,94.6461,172009.0
2022-09-27 12:20:00,96.21,96.66,96.19,96.66,200036.0,94.6362,95.0789,94.6166,95.0789,200036.0
2022-09-27 12:30:00,96.64,96.76,96.51,96.59,133184.0,95.0592,95.1772,94.9313,95.01,133184.0
2022-09-27 12:40:00,96.56,96.58,96.26,96.36,167316.0,94.9805,95.0002,94.6854,94.7838,167316.0
2022-09-27 12:50:00,96.36,96.49,96.13,96.42,178017.0,94.7838,94.9116,94.5575,94.8428,178017.0
2022-09-27 13:00:00,96.4,96.42,96.06,96.22,141442.0,94.8231,94.8428,94.4887,94.6461,141442.0
2022-09-27 13:10:00,96.22,96.45,96.12,96.38,78678.0,94.6461,94.8723,94.5477,94.8034,78678.0
2022-09-27 13:20:00,96.4,96.44,96.09,96.14,130834.0,94.8231,94.8625,94.5182,94.5674,130834.0
2022-09-27 13:30:00,96.12,96.24,95.96,95.97,238637.0,94.5477,94.6657,94.3903,94.4002,238637.0
2022-09-27 13:40:00,95.97,96.0,95.68,95.86,245660.0,94.4002,94.4297,94.1149,94.292,245660.0
2022-09-27 13:50:00,95.86,95.86,95.62,95.83,199147.0,94.292,94.292,94.0559,94.2624,199147.0
2022-09-27 14:00:00,95.83,96.03,95.78,95.84,178125.0,94.2624,94.4592,94.2133,94.2723,178125.0
2022-09-27 14:10:00,95.84,95.85,95.43,95.52,215097.0,94.2723,94.2821,93.869,93.9575,215097.0
2022-09-27 14:20:00,95.51,95.82,95.5,95.75,147212.0,93.9477,94.2526,93.9378,94.1838,147212.0
2022-09-27 14:30:00,95.75,96.26,95.52,96.16,208164.0,94.1838,94.6854,93.9575,94.587,208164.0
2022-09-27 14:40:00,96.18,96.39,96.06,96.37,263435.0,94.6067,94.8133,94.4887,94.7936,263435.0
2022-09-27 14:50:00,96.38,96.38,96.14,96.18,225602.0,94.8034,94.8034,94.5674,94.6067,225602.0
2022-09-27 15:00:00,96.16,96.22,95.88,96.19,149595.0,94.587,94.6461,94.3116,94.6166,149595.0
2022-09-27 15:10:00,96.16,96.22,95.94,96.15,127944.0,94.587,94.6461,94.3706,94.5772,127944.0
2022-09-27 15:20:00,96.14,96.28,95.85,95.91,206822.0,94.5674,94.7051,94.2821,94.3411,206822.0
2022-09-27 15:30:00,95.92,95.93,95.58,95.65,351822.0,94.351,94.3608,94.0165,94.0854,351822.0
2022-09-27 15:40:00,95.64,96.02,95.61,95.85,518067.0,94.0755,94.4493,94.046,94.2821,518067.0
2022-09-27 15:50:00,95.83,96.12,95.74,95.91,1040140.0,94.2624,94.5477,94.1739,94.3411,1040140.0
2022-09-28 09:30:00,95.79,96.35,95.45,96.17,437216.0,94.2231,94.7739,93.8887,94.5969,437216.0
2022-09-28 09:40:00,96.17,96.64,96.03,96.1,358356.0,94.5969,95.0592,94.4592,94.528,358356.0
2022-09-28 09:50:00,96.14,97.03,96.05,96.91,255349.0,94.5674,95.4428,94.4788,95.3248,255349.0
2022-09-28 10:00:00,96.92,97.45,96.89,96.92,295269.0,95.3346,95.8559,95.3051,95.3346,295269.0
2022-09-28 10:10:00,96.92,97.32,96.81,96.98,191975.0,95.3346,95.7281,95.2264,95.3936,191975.0
2022-09-28 10:20:00,96.98,97.65,96.88,97.63,184034.0,95.3936,96.0527,95.2953,96.033,184034.0
2022-09-28 10:30:00,97.63,97.75,97.41,97.51,231511.0,96.033,96.151,95.8166,95.915,231511.0
2022-09-28 10:40:00,97.54,97.94,97.46,97.93,186051.0,95.9445,96.3379,95.8658,96.3281,186051.0
2022-09-28 10:50:00,97.95,98.14,97.82,98.08,268922.0,96.3478,96.5347,96.2199,96.4756,268922.0
2022-09-28 11:00:00,98.04,98.28,97.97,98.04,195595.0,96.4363,96.6724,96.3674,96.4363,195595.0
2022-09-28 11:10:00,98.05,98.3,98.01,98.16,128981.0,96.4461,96.692,96.4068,96.5543,128981.0
2022-09-28 11:20:00,98.15,98.46,98.11,98.25,149338.0,96.5445,96.8494,96.5051,96.6429,149338.0
2022-09-28 11:30:00,98.27,98.27,97.95,97.98,122312.0,96.6625,96.6625,96.3478,96.3773,122312.0
2022-09-28 11:40:00,97.99,98.24,97.83,98.2,134345.0,96.3871,96.633,96.2297,96.5937,134345.0
2022-09-28 11:50:00,98.18,98.8,98.18,98.67,224351.0,96.574,97.1839,96.574,97.056,224351.0
2022-09-28 12:00:00,98.68,98.79,98.58,98.69,170846.0,97.0658,97.174,96.9675,97.0757,170846.0
2022-09-28 12:10:00,98.69,99.13,98.69,99.13,128098.0,97.0757,97.5085,97.0757,97.5085,128098.0
2022-09-28 12:20:00,99.14,99.14,98.64,98.68,106104.0,97.5183,97.5183,97.0265,97.0658,106104.0
2022-09-28 12:30:00,98.67,98.78,98.58,98.67,91966.0,97.056,97.1642,96.9675,97.056,91966.0
2022-09-28 12:40:00,98.68,98.96,98.65,98.78,99649.0,97.0658,97.3412,97.0363,97.1642,99649.0
2022-09-28 12:50:00,98.77,98.88,98.62,98.88,84667.0,97.1544,97.2626,97.0068,97.2626,84667.0
2022-09-28 13:00:00,98.89,99.15,98.82,99.09,155085.0,97.2724,97.5281,97.2035,97.4691,155085.0
2022-09-28 13:10:00,99.09,99.15,98.93,99.09,250543.0,97.4691,97.5281,97.3117,97.4691,250543.0
2022-09-28 13:20:00,99.09,99.1,98.77,99.02,152199.0,97.4691,97.479,97.1544,97.4003,152199.0
2022-09-28 13:30:00,99.03,99.04,98.84,98.9,107402.0,97.4101,97.4199,97.2232,97.2822,107402.0
2022-09-28 13:40:00,98.91,99.12,98.88,99.01,102066.0,97.2921,97.4986,97.2626,97.3904,102066.0
2022-09-28 13:50:00,99.01,99.14,98.89,99.09,84337.0,97.3904,97.5183,97.2724,97.4691,84337.0
2022-09-28 14:00:00,99.1,99.18,98.94,99.04,100254.0,97.479,97.5576,97.3216,97.4199,100254.0
2022-09-28 14:10:00,99.04,99.12,98.88,98.97,92108.0,97.4199,97.4986,97.2626,97.3511,92108.0
2022-09-28 14:20:00,98.97,98.97,98.75,98.84,146112.0,97.3511,97.3511,97.1347,97.2232,146112.0
2022-09-28 14:30:00,98.84,99.1,98.84,99.05,192760.0,97.2232,97.479,97.2232,97.4298,192760.0
2022-09-28 14:40:00,99.04,99.04,98.69,98.79,67681.0,97.4199,97.4199,97.0757,97.174,67681.0
2022-09-28 14:50:00,98.85,98.98,98.81,98.92,91706.0,97.233,97.3609,97.1937,97.3019,91706.0
2022-09-28 15:00:00,98.92,99.37,98.88,99.32,162585.0,97.3019,97.7445,97.2626,97.6954,162585.0
2022-09-28 15:10:00,99.32,99.42,99.09,99.13,140602.0,97.6954,97.7937,97.4691,97.5085,140602.0
2022-09-28 15:20:00,99.14,99.27,99.04,99.18,113851.0,97.5183,97.6462,97.4199,97.5576,113851.0
2022-09-28 15:30:00,99.19,99.55,99.17,99.5,239231.0,97.5675,97.9216,97.5478,97.8724,239231.0
2022-09-28 15:40:00,99.5,99.87,99.49,99.82,342691.0,97.8724,98.2364,97.8626,98.1872,342691.0
2022-09-28 15:50:00,99.81,99.81,99.33,99.4,901573.0,98.1773,98.1773,97.7052,97.774,901573.0
2022-09-29 09:30:00,98.53,98.6,97.35,97.55,368094.0,96.9183,96.9871,95.7576,95.9543,368094.0
2022-09-29 09:40:00,97.55,97.56,96.66,96.97,197883.0,95.9543,95.9641,95.0789,95.3838,197883.0
2022-09-29 09:50:00,96.97,97.69,96.95,97.55,146342.0,95.3838,96.092,95.3641,95.9543,146342.0
2022-09-29 10:00:00,97.56,97.62,97.25,97.26,131804.0,95.9641,96.0232,95.6592,95.6691,131804.0
2022-09-29 10:10:00,97.27,97.44,96.95,97.04,103179.0,95.6789,95.8461,95.3641,95.4526,103179.0
2022-09-29 10:20:00,97.05,97.44,96.99,97.44,113724.0,95.4625,95.8461,95.4035,95.8461,113724.0
2022-09-29 10:30:00,97.42,97.5,97.08,97.22,167229.0,95.8264,95.9051,95.492,95.6297,167229.0
2022-09-29 10:40:00,97.15,97.61,97.15,97.41,164160.0,95.5608,96.0133,95.5608,95.8166,164160.0
2022-09-29 10:50:00,97.41,97.77,97.37,97.67,76378.0,95.8166,96.1707,95.7773,96.0723,76378.0
2022-09-29 11:00:00,97.66,98.19,97.61,98.14,107384.0,96.0625,96.5838,96.0133,96.5347,107384.0
2022-09-29 11:10:00,98.11,98.13,97.76,97.94,66748.0,96.5051,96.5248,96.1609,96.3379,66748.0
2022-09-29 11:20:00,97.9,97.9,97.55,97.66,103458.0,96.2986,96.2986,95.9543,96.0625,103458.0
2022-09-29 11:30:00,97.65,97.9,97.56,97.83,82127.0,96.0527,96.2986,95.9641,96.2297,82127.0
2022-09-29 11:40:00,97.84,98.07,97.72,98.01,66809.0,96.2396,96.4658,96.1215,96.4068,66809.0
2022-09-29 11:50:00,98.01,98.32,97.91,98.15,105151.0,96.4068,96.7117,96.3084,96.5445,105151.0
2022-09-29 12:00:00,98.15,98.18,97.91,97.99,82774.0,96.5445,96.574,96.3084,96.3871,82774.0
2022-09-29 12:10:00,98.01,98.01,97.37,97.39,94505.0,96.4068,96.4068,95.7773,95.7969,94505.0
2022-09-29 12:20:00,97.39,97.55,97.24,97.53,202835.0,95.7969,95.9543,95.6494,95.9346,202835.0
2022-09-29 12:30:00,97.52,97.65,97.4,97.53,74608.0,95.9248,96.0527,95.8068,95.9346,74608.0
2022-09-29 12:40:00,97.54,97.59,97.4,97.42,67532.0,95.9445,95.9937,95.8068,95.8264,67532.0
2022-09-29 12:50:00,97.43,97.45,97.21,97.24,67035.0,95.8363,95.8559,95.6199,95.6494,67035.0
2022-09-29 13:00:00,97.24,97.26,97.02,97.04,81714.0,95.6494,95.6691,95.433,95.4526,81714.0
2022-09-29 13:10:00,97.05,97.22,96.97,97.09,169098.0,95.4625,95.6297,95.3838,95.5018,169098.0
2022-09-29 13:20:00,97.08,97.09,96.86,96.93,110665.0,95.492,95.5018,95.2756,95.3444,110665.0
2022-09-29 13:30:00,96.91,97.13,96.83,97.0,113045.0,95.3248,95.5412,95.2461,95.4133,113045.0
2022-09-29 13:40:00,97.0,97.0,96.68,96.68,106348.0,95.4133,95.4133,95.0985,95.0985,106348.0
2022-09-29 13:50:00,96.69,96.73,96.28,96.33,186567.0,95.1084,95.1477,94.7051,94.7543,186567.0
2022-09-29 14:00:00,96.31,96.48,96.23,96.46,133858.0,94.7346,94.9018,94.6559,94.8821,133858.0
2022-09-29 14:10:00,96.46,96.49,96.3,96.33,86672.0,94.8821,94.9116,94.7248,94.7543,86672.0
2022-09-29 14:20:00,96.33,96.74,96.33,96.66,90291.0,94.7543,95.1576,94.7543,95.0789,90291.0
2022-09-29 14:30:00,96.65,96.85,96.58,96.77,118579.0,95.069,95.2658,95.0002,95.1871,118579.0
2022-09-29 14:40:00,96.76,96.79,96.67,96.7,71283.0,95.1772,95.2067,95.0887,95.1182,71283.0
2022-09-29 14:50:00,96.7,96.73,96.45,96.46,99360.0,95.1182,95.1477,94.8723,94.8821,99360.0
2022-09-29 15:00:00,96.45,96.86,96.44,96.78,223132.0,94.8723,95.2756,94.8625,95.1969,223132.0
2022-09-29 15:10:00,96.78,97.27,96.72,97.2,176219.0,95.1969,95.6789,95.1379,95.61,176219.0
2022-09-29 15:20:00,97.19,97.23,97.01,97.02,188454.0,95.6002,95.6395,95.4231,95.433,188454.0
2022-09-29 15:30:00,97.01,97.64,96.97,97.49,207623.0,95.4231,96.0428,95.3838,95.8953,207623.0
2022-09-29 15:40:00,97.5,97.6,97.34,97.5,237270.0,95.9051,96.0035,95.7477,95.9051,237270.0
2022-09-29 15:50:00,97.51,97.66,97.38,97.51,457570.0,95.915,96.0625,95.7871,95.915,457570.0
2022-09-30 09:30:00,96.5,96.9,95.73,96.0,428036.0,94.9215,95.3149,94.1641,94.4297,428036.0
2022-09-30 09:40:00,96.03,96.32,95.71,96.13,310697.0,94.4592,94.7444,94.1444,94.5575,310697.0
2022-09-30 09:50:00,96.13,96.85,96.01,96.41,143268.0,94.5575,95.2658,94.4395,94.833,143268.0
2022-09-30 10:00:00,96.45,96.45,95.92,96.25,231994.0,94.8723,94.8723,94.351,94.6756,231994.0
2022-09-30 10:10:00,96.25,96.46,95.76,95.96,165928.0,94.6756,94.8821,94.1936,94.3903,165928.0
2022-09-30 10:20:00,95.95,96.33,95.9,96.12,191046.0,94.3805,94.7543,94.3313,94.5477,191046.0
2022-09-30 10:30:00,96.11,96.74,96.11,96.6,193629.0,94.5379,95.1576,94.5379,95.0198,193629.0
2022-09-30 10:40:00,96.56,96.57,96.1,96.23,99911.0,94.9805,94.9903,94.528,94.6559,99911.0
2022-09-30 10:50:00,96.24,96.55,96.21,96.54,94181.0,94.6657,94.9707,94.6362,94.9608,94181.0
2022-09-30 11:00:00,96.54,97.43,96.41,97.37,339510.0,94.9608,95.8363,94.833,95.7773,339510.0
2022-09-30 11:10:00,97.38,97.48,97.13,97.19,303023.0,95.7871,95.8855,95.5412,95.6002,303023.0
2022-09-30 11:20:00,97.19,97.46,97.19,97.26,101602.0,95.6002,95.8658,95.6002,95.6691,101602.0
2022-09-30 11:30:00,97.27,97.43,97.04,97.13,107707.0,95.6789,95.8363,95.4526,95.5412,107707.0
2022-09-30 11:40:00,97.13,97.15,96.85,96.9,88507.0,95.5412,95.5608,95.2658,95.3149,88507.0
2022-09-30 11:50:00,96.86,96.86,96.59,96.66,106607.0,95.2756,95.2756,95.01,95.0789,106607.0
2022-09-30 12:00:00,96.64,96.64,96.37,96.52,77324.0,95.0592,95.0592,94.7936,94.9412,77324.0
2022-09-30 12:10:00,96.43,96.73,96.42,96.68,77053.0,94.8526,95.1477,94.8428,95.0985,77053.0
2022-09-30 12:20:00,96.67,96.67,96.36,96.54,61103.0,95.0887,95.0887,94.7838,94.9608,61103.0
2022-09-30 12:30:00,96.52,96.81,96.44,96.8,81503.0,94.9412,95.2264,94.8625,95.2166,81503.0
2022-09-30 12:40:00,96.81,96.98,96.73,96.94,84736.0,95.2264,95.3936,95.1477,95.3543,84736.0
2022-09-30 12:50:00,96.94,96.99,96.7,96.86,112626.0,95.3543,95.4035,95.1182,95.2756,112626.0
2022-09-30 13:00:00,96.85,96.87,96.57,96.7,89198.0,95.2658,95.2854,94.9903,95.1182,89198.0
2022-09-30 13:10:00,96.71,96.88,96.5,96.54,112074.0,95.128,95.2953,94.9215,94.9608,112074.0
2022-09-30 13:20:00,96.54,96.72,96.44,96.67,106594.0,94.9608,95.1379,94.8625,95.0887,106594.0
2022-09-30 13:30:00,96.65,96.71,96.22,96.25,99550.0,95.069,95.128,94.6461,94.6756,99550.0
2022-09-30 13:40:00,96.24,96.25,95.9,95.91,115661.0,94.6657,94.6756,94.3313,94.3411,115661.0
2022-09-30 13:50:00,95.91,96.09,95.88,95.99,168047.0,94.3411,94.5182,94.3116,94.4198,168047.0
2022-09-30 14:00:00,95.98,96.04,95.78,96.03,106425.0,94.41,94.469,94.2133,94.4592,106425.0
2022-09-30 14:10:00,96.01,96.19,96.01,96.04,120419.0,94.4395,94.6166,94.4395,94.469,120419.0
2022-09-30 14:20:00,96.03,96.13,95.76,95.87,111490.0,94.4592,94.5575,94.1936,94.3018,111490.0
2022-09-30 14:30:00,95.85,95.98,95.74,95.82,130769.0,94.2821,94.41,94.1739,94.2526,130769.0
2022-09-30 14:40:00,95.82,95.82,95.35,95.46,182310.0,94.2526,94.2526,93.7903,93.8985,182310.0
2022-09-30 14:50:00,95.47,95.53,95.17,95.25,195218.0,93.9083,93.9673,93.6132,93.6919,195218.0
2022-09-30 15:00:00,95.26,95.67,95.21,95.49,143698.0,93.7018,94.1051,93.6526,93.928,143698.0
2022-09-30 15:10:00,95.48,95.58,95.23,95.37,110143.0,93.9182,94.0165,93.6723,93.81,110143.0
2022-09-30 15:20:00,95.34,95.39,95.08,95.36,149043.0,93.7805,93.8296,93.5247,93.8001,149043.0
2022-09-30 15:30:00,95.35,95.53,95.0,95.03,239264.0,93.7903,93.9673,93.446,93.4755,239264.0
2022-09-30 15:40:00,95.03,95.14,94.85,94.87,420436.0,93.4755,93.5837,93.2985,93.3181,420436.0
2022-09-30 15:50:00,94.87,94.87,94.28,94.46,1228899.0,93.3181,93.3181,92.7378,92.9149,1228899.0
2022-10-03 09:30:00,95.73,95.94,94.5,94.69,390234.0,94.1641,94.3706,92.9542,93.1411,390234.0
2022-10-03 09:40:00,94.69,95.47,94.52,95.3,249964.0,93.1411,93.9083,92.9739,93.7411,249964.0
2022-10-03 09:50:00,95.31,95.45,94.97,95.18,119510.0,93.7509,93.8887,93.4165,93.6231,119510.0
2022-10-03 10:00:00,95.2,96.02,95.18,95.81,176835.0,93.6427,94.4493,93.6231,94.2428,176835.0
2022-10-03 10:10:00,95.81,95.99,95.52,95.72,121675.0,94.2428,94.4198,93.9575,94.1542,121675.0
2022-10-03 10:20:00,95.76,96.3,95.62,96.17,125123.0,94.1936,94.7248,94.0559,94.5969,125123.0
2022-10-03 10:30:00,96.18,96.28,95.94,96.02,115976.0,94.6067,94.7051,94.3706,94.4493,115976.0
2022-10-03 10:40:00,96.04,96.06,95.74,95.96,70668.0,94.469,94.4887,94.1739,94.3903,70668.0
2022-10-03 10:50:00,95.96,95.97,95.69,95.81,108558.0,94.3903,94.4002,94.1247,94.2428,108558.0
2022-10-03 11:00:00,95.82,96.02,95.64,95.98,89686.0,94.2526,94.4493,94.0755,94.41,89686.0
2022-10-03 11:10:00,95.99,96.15,95.9,96.04,165500.0,94.4198,94.5772,94.3313,94.469,165500.0
2022-10-03 11:20:00,96.03,96.12,95.93,96.0,82541.0,94.4592,94.5477,94.3608,94.4297,82541.0
2022-10-03 11:30:00,96.0,96.09,95.75,95.89,145830.0,94.4297,94.5182,94.1838,94.3215,145830.0
2022-10-03 11:40:00,95.89,95.93,95.63,95.92,122048.0,94.3215,94.3608,94.0657,94.351,122048.0
2022-10-03 11:50:00,95.92,96.01,95.78,95.9,102288.0,94.351,94.4395,94.2133,94.3313,102288.0
2022-10-03 12:00:00,95.9,96.16,95.89,96.15,103743.0,94.3313,94.587,94.3215,94.5772,103743.0
2022-10-03 12:10:00,96.15,96.18,95.97,96.0,61175.0,94.5772,94.6067,94.4002,94.4297,61175.0
2022-10-03 12:20:00,96.05,96.12,95.81,95.83,135415.0,94.4788,94.5477,94.2428,94.2624,135415.0
2022-10-03 12:30:00,95.82,96.17,95.72,96.12,83036.0,94.2526,94.5969,94.1542,94.5477,83036.0
2022-10-03 12:40:00,96.11,96.17,95.93,96.03,66215.0,94.5379,94.5969,94.3608,94.4592,66215.0
2022-10-03 12:50:00,96.03,96.05,95.65,95.95,57406.0,94.4592,94.4788,94.0854,94.3805,57406.0
2022-10-03 13:00:00,95.95,96.07,95.9,96.07,45029.0,94.3805,94.4985,94.3313,94.4985,45029.0
2022-10-03 13:10:00,96.06,96.29,95.96,96.26,135616.0,94.4887,94.7149,94.3903,94.6854,135616.0
2022-10-03 13:20:00,96.25,96.56,96.24,96.5,108351.0,94.6756,94.9805,94.6657,94.9215,108351.0
2022-10-03 13:30:00,96.51,96.71,96.5,96.56,75008.0,94.9313,95.128,94.9215,94.9805,75008.0
2022-10-03 13:40:00,96.55,96.78,96.54,96.69,97873.0,94.9707,95.1969,94.9608,95.1084,97873.0
2022-10-03 13:50:00,96.69,96.69,96.43,96.44,46401.0,95.1084,95.1084,94.8526,94.8625,46401.0
2022-10-03 14:00:00,96.44,96.61,96.43,96.54,61218.0,94.8625,95.0297,94.8526,94.9608,61218.0
2022-10-03 14:10:00,96.55,97.08,96.55,97.03,231780.0,94.9707,95.492,94.9707,95.4428,231780.0
2022-10-03 14:20:00,97.03,97.2,96.93,97.18,100256.0,95.4428,95.61,95.3444,95.5904,100256.0
2022-10-03 14:30:00,97.15,97.23,97.08,97.12,135448.0,95.5608,95.6395,95.492,95.5313,135448.0
2022-10-03 14:40:00,97.12,97.36,97.1,97.26,124604.0,95.5313,95.7674,95.5117,95.6691,124604.0
2022-10-03 14:50:00,97.27,97.52,97.23,97.41,136311.0,95.6789,95.9248,95.6395,95.8166,136311.0
2022-10-03 15:00:00,97.41,97.61,97.3,97.56,135089.0,95.8166,96.0133,95.7084,95.9641,135089.0
2022-10-03 15:10:00,97.56,97.57,97.35,97.48,177201.0,95.9641,95.974,95.7576,95.8855,177201.0
2022-10-03 15:20:00,97.48,97.78,97.47,97.69,151288.0,95.8855,96.1805,95.8756,96.092,151288.0
2022-10-03 15:30:00,97.69,97.76,97.42,97.45,167235.0,96.092,96.1609,95.8264,95.8559,167235.0
2022-10-03 15:40:00,97.44,97.45,97.22,97.25,191208.0,95.8461,95.8559,95.6297,95.6592,191208.0
2022-10-03 15:50:00,97.25,97.33,96.92,97.1,699598.0,95.6592,95.7379,95.3346,95.5117,699598.0
2022-10-04 09:30:00,98.68,99.17,98.23,99.16,777309.0,97.0658,97.5478,96.6232,97.538,777309.0
2022-10-04 09:40:00,99.13,100.3,98.9,100.14,412040.0,97.5085,98.6593,97.2822,98.5019,412040.0
2022-10-04 09:50:00,100.16,100.38,99.88,100.28,310650.0,98.5216,98.738,98.2462,98.6397,310650.0
2022-10-04 10:00:00,100.27,100.53,100.15,100.29,219056.0,98.6298,98.8856,98.5118,98.6495,219056.0
2022-10-04 10:10:00,100.29,100.46,100.08,100.12,168437.0,98.6495,98.8167,98.4429,98.4823,168437.0
2022-10-04 10:20:00,100.08,100.16,99.69,99.7,184623.0,98.4429,98.5216,98.0593,98.0691,184623.0
2022-10-04 10:30:00,99.71,100.13,99.64,100.05,129390.0,98.079,98.4921,98.0101,98.4134,129390.0
2022-10-04 10:40:00,100.07,100.43,100.04,100.23,163856.0,98.4331,98.7872,98.4036,98.5905,163856.0
2022-10-04 10:50:00,100.24,100.64,100.08,100.61,135372.0,98.6003,98.9938,98.4429,98.9643,135372.0
2022-10-04 11:00:00,100.61,100.79,100.41,100.68,152753.0,98.9643,99.1413,98.7675,99.0331,152753.0
2022-10-04 11:10:00,100.68,101.29,100.61,101.25,314413.0,99.0331,99.6331,98.9643,99.5938,314413.0
2022-10-04 11:20:00,101.25,101.31,101.08,101.14,161877.0,99.5938,99.6528,99.4266,99.4856,161877.0
2022-10-04 11:30:00,101.14,101.14,100.67,100.99,162191.0,99.4856,99.4856,99.0233,99.338,162191.0
2022-10-04 11:40:00,100.98,101.04,100.77,100.88,108927.0,99.3282,99.3872,99.1216,99.2298,108927.0
2022-10-04 11:50:00,100.87,101.11,100.84,101.11,81703.0,99.22,99.4561,99.1905,99.4561,81703.0
2022-10-04 12:00:00,101.12,101.22,101.02,101.11,108184.0,99.4659,99.5643,99.3675,99.4561,108184.0
2022-10-04 12:10:00,101.11,101.16,100.9,100.92,63878.0,99.4561,99.5053,99.2495,99.2692,63878.0
2022-10-04 12:20:00,100.93,101.33,100.81,101.31,126969.0,99.279,99.6725,99.161,99.6528,126969.0
2022-10-04 12:30:00,101.28,101.36,101.22,101.26,75165.0,99.6233,99.702,99.5643,99.6036,75165.0
2022-10-04 12:40:00,101.24,101.26,100.9,101.03,104503.0,99.5839,99.6036,99.2495,99.3774,104503.0
2022-10-04 12:50:00,101.03,101.1,100.97,101.04,111354.0,99.3774,99.4462,99.3184,99.3872,111354.0
2022-10-04 13:00:00,101.03,101.09,100.67,100.74,85168.0,99.3774,99.4364,99.0233,99.0921,85168.0
2022-10-04 13:10:00,100.72,100.77,100.25,100.3,136956.0,99.0725,99.1216,98.6101,98.6593,136956.0
2022-10-04 13:20:00,100.29,100.56,100.23,100.52,79934.0,98.6495,98.9151,98.5905,98.8757,79934.0
2022-10-04 13:30:00,100.53,100.68,100.42,100.54,101344.0,98.8856,99.0331,98.7774,98.8954,101344.0
2022-10-04 13:40:00,100.53,100.69,100.49,100.68,72470.0,98.8856,99.0429,98.8462,99.0331,72470.0
2022-10-04 13:50:00,100.68,100.97,100.65,100.88,106240.0,99.0331,99.3184,99.0036,99.2298,106240.0
2022-10-04 14:00:00,100.9,100.93,100.73,100.9,65923.0,99.2495,99.279,99.0823,99.2495,65923.0
2022-10-04 14:10:00,100.92,100.95,100.63,100.76,85395.0,99.2692,99.2987,98.9839,99.1118,85395.0
2022-10-04 14:20:00,100.77,100.92,100.66,100.66,71873.0,99.1216,99.2692,99.0134,99.0134,71873.0
2022-10-04 14:30:00,100.66,100.87,100.62,100.78,61170.0,99.0134,99.22,98.9741,99.1315,61170.0
2022-10-04 14:40:00,100.78,101.13,100.75,101.13,89752.0,99.1315,99.4757,99.102,99.4757,89752.0
2022-10-04 14:50:00,101.12,101.23,101.12,101.14,113353.0,99.4659,99.5741,99.4659,99.4856,113353.0
2022-10-04 15:00:00,101.15,101.24,100.81,100.83,125034.0,99.4954,99.5839,99.161,99.1807,125034.0
2022-10-04 15:10:00,100.82,100.91,100.6,100.8,110789.0,99.1708,99.2593,98.9544,99.1511,110789.0
2022-10-04 15:20:00,100.81,100.94,100.65,100.82,113310.0,99.161,99.2889,99.0036,99.1708,113310.0
2022-10-04 15:30:00,100.81,101.08,100.73,101.06,129439.0,99.161,99.4266,99.0823,99.4069,129439.0
2022-10-04 15:40:00,101.05,101.1,100.9,101.02,203921.0,99.3971,99.4462,99.2495,99.3675,203921.0
2022-10-04 15:50:00,101.03,101.52,101.03,101.46,537641.0,99.3774,99.8594,99.3774,99.8003,537641.0
2022-10-05 09:30:00,100.04,100.71,99.88,100.28,359278.0,98.4036,99.0626,98.2462,98.6397,359278.0
2022-10-05 09:40:00,100.29,100.35,99.83,100.03,187175.0,98.6495,98.7085,98.197,98.3937,187175.0
2022-10-05 09:50:00,100.02,100.25,99.78,99.9,90883.0,98.3839,98.6101,98.1478,98.2659,90883.0
2022-10-05 10:00:00,99.9,99.9,99.08,99.13,165159.0,98.2659,98.2659,97.4593,97.5085,165159.0
2022-10-05 10:10:00,99.1,99.43,98.79,98.83,134550.0,97.479,97.8036,97.174,97.2134,134550.0
2022-10-05 10:20:00,98.83,99.18,98.76,99.06,144042.0,97.2134,97.5576,97.1445,97.4396,144042.0
2022-10-05 10:30:00,99.05,99.13,98.7,99.01,165258.0,97.4298,97.5085,97.0855,97.3904,165258.0
2022-10-05 10:40:00,99.0,99.38,98.97,99.12,143587.0,97.3806,97.7544,97.3511,97.4986,143587.0
2022-10-05 10:50:00,99.14,99.17,98.81,98.86,81394.0,97.5183,97.5478,97.1937,97.2429,81394.0
2022-10-05 11:00:00,98.86,99.13,98.83,99.09,78705.0,97.2429,97.5085,97.2134,97.4691,78705.0
2022-10-05 11:10:00,99.09,99.45,99.01,99.39,96086.0,97.4691,97.8232,97.3904,97.7642,96086.0
2022-10-05 11:20:00,99.4,99.51,99.25,99.31,84125.0,97.774,97.8822,97.6265,97.6855,84125.0
2022-10-05 11:30:00,99.33,99.46,99.19,99.44,87026.0,97.7052,97.8331,97.5675,97.8134,87026.0
2022-10-05 11:40:00,99.43,99.46,99.19,99.2,60335.0,97.8036,97.8331,97.5675,97.5773,60335.0
2022-10-05 11:50:00,99.22,99.38,99.13,99.34,89005.0,97.597,97.7544,97.5085,97.715,89005.0
2022-10-05 12:00:00,99.34,99.77,99.22,99.71,88240.0,97.715,98.138,97.597,98.079,88240.0
2022-10-05 12:10:00,99.66,100.17,99.65,100.11,110482.0,98.0298,98.5314,98.02,98.4724,110482.0
2022-10-05 12:20:00,100.12,100.15,99.92,99.94,122487.0,98.4823,98.5118,98.2855,98.3052,122487.0
2022-10-05 12:30:00,99.91,99.94,99.62,99.8,152757.0,98.2757,98.3052,97.9904,98.1675,152757.0
2022-10-05 12:40:00,99.81,100.2,99.68,100.2,144050.0,98.1773,98.561,98.0495,98.561,144050.0
2022-10-05 12:50:00,100.18,100.25,99.92,99.93,91635.0,98.5413,98.6101,98.2855,98.2954,91635.0
2022-10-05 13:00:00,99.93,100.24,99.88,100.18,111090.0,98.2954,98.6003,98.2462,98.5413,111090.0
2022-10-05 13:10:00,100.19,100.41,100.18,100.4,101226.0,98.5511,98.7675,98.5413,98.7577,101226.0
2022-10-05 13:20:00,100.41,100.52,100.19,100.22,76291.0,98.7675,98.8757,98.5511,98.5806,76291.0
2022-10-05 13:30:00,100.22,100.27,99.96,100.09,90198.0,98.5806,98.6298,98.3249,98.4528,90198.0
2022-10-05 13:40:00,100.1,100.13,99.94,100.09,89347.0,98.4626,98.4921,98.3052,98.4528,89347.0
2022-10-05 13:50:00,100.11,100.11,99.78,99.79,81277.0,98.4724,98.4724,98.1478,98.1577,81277.0
2022-10-05 14:00:00,99.79,99.95,99.72,99.78,152546.0,98.1577,98.315,98.0888,98.1478,152546.0
2022-10-05 14:10:00,99.78,100.03,99.77,100.0,116410.0,98.1478,98.3937,98.138,98.3642,116410.0
2022-10-05 14:20:00,99.97,100.13,99.89,100.09,89814.0,98.3347,98.4921,98.256,98.4528,89814.0
2022-10-05 14:30:00,100.13,100.25,100.02,100.22,90653.0,98.4921,98.6101,98.3839,98.5806,90653.0
2022-10-05 14:40:00,100.26,100.43,100.15,100.28,81501.0,98.62,98.7872,98.5118,98.6397,81501.0
2022-10-05 14:50:00,100.29,100.53,100.21,100.53,77600.0,98.6495,98.8856,98.5708,98.8856,77600.0
2022-10-05 15:00:00,100.53,100.77,100.53,100.7,100121.0,98.8856,99.1216,98.8856,99.0528,100121.0
2022-10-05 15:10:00,100.7,101.08,100.63,100.99,89919.0,99.0528,99.4266,98.9839,99.338,89919.0
2022-10-05 15:20:00,101.0,101.02,100.8,100.89,83643.0,99.3479,99.3675,99.1511,99.2397,83643.0
2022-10-05 15:30:00,100.87,101.18,100.87,101.12,103159.0,99.22,99.5249,99.22,99.4659,103159.0
2022-10-05 15:40:00,101.11,101.22,101.02,101.09,141310.0,99.4561,99.5643,99.3675,99.4364,141310.0
2022-10-05 15:50:00,101.07,101.08,100.61,100.77,597454.0,99.4167,99.4266,98.9643,99.1216,597454.0
2022-10-06 09:30:00,100.43,101.13,100.1,100.97,240507.0,98.7872,99.4757,98.4626,99.3184,240507.0
2022-10-06 09:40:00,100.98,101.45,100.86,100.86,92576.0,99.3282,99.7905,99.2102,99.2102,92576.0
2022-10-06 09:50:00,100.88,101.22,100.46,100.55,90092.0,99.2298,99.5643,98.8167,98.9052,90092.0
2022-10-06 10:00:00,100.58,100.58,99.98,100.23,107148.0,98.9347,98.9347,98.3446,98.5905,107148.0
2022-10-06 10:10:00,100.23,100.52,100.0,100.41,102634.0,98.5905,98.8757,98.3642,98.7675,102634.0
2022-10-06 10:20:00,100.42,100.47,99.96,100.05,121524.0,98.7774,98.8265,98.3249,98.4134,121524.0
2022-10-06 10:30:00,100.05,100.45,99.94,100.38,175806.0,98.4134,98.8069,98.3052,98.738,175806.0
2022-10-06 10:40:00,100.41,100.76,100.36,100.73,109550.0,98.7675,99.1118,98.7183,99.0823,109550.0
2022-10-06 10:50:00,100.72,101.1,100.55,101.09,128863.0,99.0725,99.4462,98.9052,99.4364,128863.0
2022-10-06 11:00:00,101.1,101.15,100.76,100.92,129487.0,99.4462,99.4954,99.1118,99.2692,129487.0
2022-10-06 11:10:00,100.93,101.25,100.7,101.19,118058.0,99.279,99.5938,99.0528,99.5348,118058.0
2022-10-06 11:20:00,101.17,101.38,101.1,101.29,112008.0,99.5151,99.7217,99.4462,99.6331,112008.0
2022-10-06 11:30:00,101.3,101.37,101.05,101.1,80402.0,99.643,99.7118,99.3971,99.4462,80402.0
2022-10-06 11:40:00,101.08,101.29,100.98,101.19,69745.0,99.4266,99.6331,99.3282,99.5348,69745.0
2022-10-06 11:50:00,101.18,101.39,100.67,100.69,84446.0,99.5249,99.7315,99.0233,99.0429,84446.0
2022-10-06 12:00:00,100.68,100.83,100.53,100.57,65998.0,99.0331,99.1807,98.8856,98.9249,65998.0
2022-10-06 12:10:00,100.59,100.71,100.5,100.7,57604.0,98.9446,99.0626,98.8561,99.0528,57604.0
2022-10-06 12:20:00,100.7,100.93,100.63,100.88,60588.0,99.0528,99.279,98.9839,99.2298,60588.0
2022-10-06 12:30:00,100.88,100.92,100.73,100.92,68218.0,99.2298,99.2692,99.0823,99.2692,68218.0
2022-10-06 12:40:00,100.92,101.36,100.86,101.22,83910.0,99.2692,99.702,99.2102,99.5643,83910.0
2022-10-06 12:50:00,101.22,101.25,100.94,100.95,45526.0,99.5643,99.5938,99.2889,99.2987,45526.0
2022-10-06 13:00:00,100.96,101.02,100.75,100.75,64439.0,99.3085,99.3675,99.102,99.102,64439.0
2022-10-06 13:10:00,100.75,101.08,100.73,101.07,52844.0,99.102,99.4266,99.0823,99.4167,52844.0
2022-10-06 13:20:00,101.08,101.23,101.0,101.17,80409.0,99.4266,99.5741,99.3479,99.5151,80409.0
2022-10-06 13:30:00,101.17,101.17,100.86,100.92,83860.0,99.5151,99.5151,99.2102,99.2692,83860.0
2022-10-06 13:40:00,100.91,101.11,100.91,101.11,74142.0,99.2593,99.4561,99.2593,99.4561,74142.0
2022-10-06 13:50:00,101.1,101.15,100.95,101.1,73218.0,99.4462,99.4954,99.2987,99.4462,73218.0
2022-10-06 14:00:00,101.09,101.09,100.66,100.7,61437.0,99.4364,99.4364,99.0134,99.0528,61437.0
2022-10-06 14:10:00,100.71,100.74,100.55,100.6,60332.0,99.0626,99.0921,98.9052,98.9544,60332.0
2022-10-06 14:20:00,100.59,100.74,100.56,100.59,50757.0,98.9446,99.0921,98.9151,98.9446,50757.0
2022-10-06 14:30:00,100.57,100.73,100.42,100.47,59699.0,98.9249,99.0823,98.7774,98.8265,59699.0
2022-10-06 14:40:00,100.47,100.56,100.08,100.08,57782.0,98.8265,98.9151,98.4429,98.4429,57782.0
2022-10-06 14:50:00,100.08,100.21,99.87,100.11,132802.0,98.4429,98.5708,98.2364,98.4724,132802.0
2022-10-06 15:00:00,100.1,100.18,99.94,100.03,104563.0,98.4626,98.5413,98.3052,98.3937,104563.0
2022-10-06 15:10:00,100.03,100.22,99.92,100.11,92208.0,98.3937,98.5806,98.2855,98.4724,92208.0
2022-10-06 15:20:00,100.11,100.3,100.04,100.27,80738.0,98.4724,98.6593,98.4036,98.6298,80738.0
2022-10-06 15:30:00,100.27,100.31,100.16,100.2,80502.0,98.6298,98.6692,98.5216,98.561,80502.0
2022-10-06 15:40:00,100.2,100.26,100.03,100.07,84543.0,98.561,98.62,98.3937,98.4331,84543.0
2022-10-06 15:50:00,100.07,100.25,99.96,100.05,380027.0,98.4331,98.6101,98.3249,98.4134,380027.0
2022-10-07 09:30:00,98.51,98.8,98.11,98.41,294635.0,96.8986,97.1839,96.5051,96.8002,294635.0
2022-10-07 09:40:00,98.4,98.68,97.8,97.84,174191.0,96.7904,97.0658,96.2002,96.2396,174191.0
2022-10-07 09:50:00,97.85,97.86,96.94,97.04,232904.0,96.2494,96.2592,95.3543,95.4526,232904.0
2022-10-07 10:00:00,97.04,97.52,96.99,97.46,194299.0,95.4526,95.9248,95.4035,95.8658,194299.0
2022-10-07 10:10:00,97.42,97.89,97.42,97.71,133926.0,95.8264,96.2887,95.8264,96.1117,133926.0
2022-10-07 10:20:00,97.7,97.95,97.5,97.69,52676.0,96.1019,96.3478,95.9051,96.092,52676.0
2022-10-07 10:30:00,97.72,97.82,97.42,97.45,82423.0,96.1215,96.2199,95.8264,95.8559,82423.0
2022-10-07 10:40:00,97.5,98.04,97.47,97.95,89582.0,95.9051,96.4363,95.8756,96.3478,89582.0
2022-10-07 10:50:00,97.93,98.23,97.7,98.11,110716.0,96.3281,96.6232,96.1019,96.5051,110716.0
2022-10-07 11:00:00,98.09,98.35,97.89,97.96,144727.0,96.4855,96.7412,96.2887,96.3576,144727.0
2022-10-07 11:10:00,97.95,98.04,97.74,97.75,106709.0,96.3478,96.4363,96.1412,96.151,106709.0
2022-10-07 11:20:00,97.76,97.98,97.64,97.88,78641.0,96.1609,96.3773,96.0428,96.2789,78641.0
2022-10-07 11:30:00,97.87,97.97,97.62,97.76,92289.0,96.2691,96.3674,96.0232,96.1609,92289.0
2022-10-07 11:40:00,97.75,97.83,97.53,97.54,79490.0,96.151,96.2297,95.9346,95.9445,79490.0
2022-10-07 11:50:00,97.52,97.61,97.32,97.42,70435.0,95.9248,96.0133,95.7281,95.8264,70435.0
2022-10-07 12:00:00,97.43,97.47,97.2,97.22,108066.0,95.8363,95.8756,95.61,95.6297,108066.0
2022-10-07 12:10:00,97.24,97.31,97.16,97.22,105190.0,95.6494,95.7182,95.5707,95.6297,105190.0
2022-10-07 12:20:00,97.22,97.24,96.96,97.0,149124.0,95.6297,95.6494,95.374,95.4133,149124.0
2022-10-07 12:30:00,96.99,96.99,96.83,96.93,94313.0,95.4035,95.4035,95.2461,95.3444,94313.0
2022-10-07 12:40:00,96.93,96.94,96.66,96.72,134980.0,95.3444,95.3543,95.0789,95.1379,134980.0
2022-10-07 12:50:00,96.72,96.97,96.67,96.96,57821.0,95.1379,95.3838,95.0887,95.374,57821.0
2022-10-07 13:00:00,96.95,96.96,96.72,96.76,46696.0,95.3641,95.374,95.1379,95.1772,46696.0
2022-10-07 13:10:00,96.76,97.1,96.75,97.09,61317.0,95.1772,95.5117,95.1674,95.5018,61317.0
2022-10-07 13:20:00,97.09,97.14,96.94,97.01,78123.0,95.5018,95.551,95.3543,95.4231,78123.0
2022-10-07 13:30:00,96.98,97.16,96.87,96.91,88374.0,95.3936,95.5707,95.2854,95.3248,88374.0
2022-10-07 13:40:00,96.9,97.19,96.89,97.05,60935.0,95.3149,95.6002,95.3051,95.4625,60935.0
2022-10-07 13:50:00,97.04,97.15,96.9,96.99,45555.0,95.4526,95.5608,95.3149,95.4035,45555.0
2022-10-07 14:00:00,96.98,97.05,96.89,96.94,46166.0,95.3936,95.4625,95.3051,95.3543,46166.0
2022-10-07 14:10:00,96.94,97.08,96.81,96.98,57092.0,95.3543,95.492,95.2264,95.3936,57092.0
2022-10-07 14:20:00,96.95,97.0,96.69,96.73,91910.0,95.3641,95.4133,95.1084,95.1477,91910.0
2022-10-07 14:30:00,96.73,96.84,96.64,96.81,79387.0,95.1477,95.2559,95.0592,95.2264,79387.0
2022-10-07 14:40:00,96.81,96.86,96.7,96.78,50152.0,95.2264,95.2756,95.1182,95.1969,50152.0
2022-10-07 14:50:00,96.8,96.97,96.76,96.94,74942.0,95.2166,95.3838,95.1772,95.3543,74942.0
2022-10-07 15:00:00,96.95,97.21,96.94,97.04,81010.0,95.3641,95.6199,95.3543,95.4526,81010.0
2022-10-07 15:10:00,97.04,97.12,96.89,96.92,102436.0,95.4526,95.5313,95.3051,95.3346,102436.0
2022-10-07 15:20:00,96.9,96.94,96.59,96.65,89988.0,95.3149,95.3543,95.01,95.069,89988.0
2022-10-07 15:30:00,96.65,96.9,96.44,96.9,188694.0,95.069,95.3149,94.8625,95.3149,188694.0
2022-10-07 15:40:00,96.89,97.11,96.78,96.94,195500.0,95.3051,95.5215,95.1969,95.3543,195500.0
2022-10-07 15:50:00,96.95,97.24,96.95,97.1,498198.0,95.3641,95.6494,95.3641,95.5117,498198.0
2022-10-10 09:30:00,97.59,97.74,95.95,96.16,354381.0,95.9937,96.1412,94.3805,94.587,354381.0
2022-10-10 09:40:00,96.16,96.79,95.93,96.47,415572.0,94.587,95.2067,94.3608,94.892,415572.0
2022-10-10 09:50:00,96.52,96.69,96.03,96.12,115888.0,94.9412,95.1084,94.4592,94.5477,115888.0
2022-10-10 10:00:00,96.12,96.51,95.99,96.09,96549.0,94.5477,94.9313,94.4198,94.5182,96549.0
2022-10-10 10:10:00,96.07,96.27,95.98,96.04,87490.0,94.4985,94.6952,94.41,94.469,87490.0
2022-10-10 10:20:00,96.04,96.33,95.88,96.05,104970.0,94.469,94.7543,94.3116,94.4788,104970.0
2022-10-10 10:30:00,96.09,96.22,95.42,95.45,131876.0,94.5182,94.6461,93.8591,93.8887,131876.0
2022-10-10 10:40:00,95.45,95.68,95.35,95.57,125671.0,93.8887,94.1149,93.7903,94.0067,125671.0
2022-10-10 10:50:00,95.53,95.56,95.17,95.23,317179.0,93.9673,93.9969,93.6132,93.6723,317179.0
2022-10-10 11:00:00,95.23,95.43,95.03,95.39,278541.0,93.6723,93.869,93.4755,93.8296,278541.0
2022-10-10 11:10:00,95.39,95.49,95.28,95.31,94009.0,93.8296,93.928,93.7214,93.7509,94009.0
2022-10-10 11:20:00,95.3,95.61,95.26,95.45,57308.0,93.7411,94.046,93.7018,93.8887,57308.0
2022-10-10 11:30:00,95.45,95.53,95.32,95.35,74240.0,93.8887,93.9673,93.7608,93.7903,74240.0
2022-10-10 11:40:00,95.36,95.6,95.24,95.57,60170.0,93.8001,94.0362,93.6821,94.0067,60170.0
2022-10-10 11:50:00,95.56,95.75,95.55,95.57,55556.0,93.9969,94.1838,93.987,94.0067,55556.0
2022-10-10 12:00:00,95.56,95.57,95.3,95.35,64222.0,93.9969,94.0067,93.7411,93.7903,64222.0
2022-10-10 12:10:00,95.34,95.39,95.24,95.25,48495.0,93.7805,93.8296,93.6821,93.6919,48495.0
2022-10-10 12:20:00,95.24,95.25,94.94,94.99,188261.0,93.6821,93.6919,93.387,93.4362,188261.0
2022-10-10 12:30:00,94.99,95.09,94.76,94.92,124256.0,93.4362,93.5345,93.2099,93.3673,124256.0
2022-10-10 12:40:00,94.92,94.94,94.64,94.7,102234.0,93.3673,93.387,93.0919,93.1509,102234.0
2022-10-10 12:50:00,94.71,94.76,94.57,94.61,89698.0,93.1608,93.2099,93.0231,93.0624,89698.0
2022-10-10 13:00:00,94.61,94.61,94.42,94.5,105359.0,93.0624,93.0624,92.8755,92.9542,105359.0
2022-10-10 13:10:00,94.51,94.76,94.43,94.73,97131.0,92.964,93.2099,92.8853,93.1804,97131.0
2022-10-10 13:20:00,94.71,94.88,94.71,94.81,58828.0,93.1608,93.328,93.1608,93.2591,58828.0
2022-10-10 13:30:00,94.83,95.15,94.83,95.06,80750.0,93.2788,93.5936,93.2788,93.505,80750.0
2022-10-10 13:40:00,95.07,95.79,95.03,95.67,103579.0,93.5149,94.2231,93.4755,94.1051,103579.0
2022-10-10 13:50:00,95.67,95.94,95.62,95.66,101287.0,94.1051,94.3706,94.0559,94.0952,101287.0
2022-10-10 14:00:00,95.67,95.68,95.39,95.42,89695.0,94.1051,94.1149,93.8296,93.8591,89695.0
2022-10-10 14:10:00,95.41,95.44,95.12,95.19,98087.0,93.8493,93.8788,93.5641,93.6329,98087.0
2022-10-10 14:20:00,95.2,95.3,95.03,95.2,77308.0,93.6427,93.7411,93.4755,93.6427,77308.0
2022-10-10 14:30:00,95.21,95.57,95.17,95.57,52686.0,93.6526,94.0067,93.6132,94.0067,52686.0
2022-10-10 14:40:00,95.57,95.62,95.36,95.39,69055.0,94.0067,94.0559,93.8001,93.8296,69055.0
2022-10-10 14:50:00,95.4,95.48,95.3,95.41,64200.0,93.8395,93.9182,93.7411,93.8493,64200.0
2022-10-10 15:00:00,95.42,95.54,95.21,95.39,83640.0,93.8591,93.9772,93.6526,93.8296,83640.0
2022-10-10 15:10:00,95.39,95.65,95.33,95.57,82147.0,93.8296,94.0854,93.7706,94.0067,82147.0
2022-10-10 15:20:00,95.61,95.65,95.28,95.35,80836.0,94.046,94.0854,93.7214,93.7903,80836.0
2022-10-10 15:30:00,95.37,95.59,95.26,95.52,133667.0,93.81,94.0264,93.7018,93.9575,133667.0
2022-10-10 15:40:00,95.52,95.56,95.33,95.49,222914.0,93.9575,93.9969,93.7706,93.928,222914.0
2022-10-10 15:50:00,95.49,95.6,95.12,95.16,572491.0,93.928,94.0362,93.5641,93.6034,572491.0
2022-10-11 09:30:00,94.81,94.86,93.62,93.7,385337.0,93.2591,93.3083,92.0886,92.1673,385337.0
2022-10-11 09:40:00,93.68,93.9,93.39,93.45,153300.0,92.1476,92.364,91.8624,91.9214,153300.0
2022-10-11 09:50:00,93.47,93.61,93.23,93.28,104137.0,91.941,92.0788,91.705,91.7542,104137.0
2022-10-11 10:00:00,93.27,93.28,92.81,92.89,174866.0,91.7443,91.7542,91.2918,91.3705,174866.0
2022-10-11 10:10:00,92.87,93.47,92.72,93.22,180117.0,91.3509,91.941,91.2033,91.6951,180117.0
2022-10-11 10:20:00,93.21,93.21,92.83,92.97,122624.0,91.6853,91.6853,91.3115,91.4492,122624.0
2022-10-11 10:30:00,92.96,93.2,92.77,92.97,149546.0,91.4394,91.6755,91.2525,91.4492,149546.0
2022-10-11 10:40:00,92.97,93.27,92.85,92.86,163773.0,91.4492,91.7443,91.3312,91.341,163773.0
2022-10-11 10:50:00,92.86,93.2,92.75,92.78,146937.0,91.341,91.6755,91.2328,91.2623,146937.0
2022-10-11 11:00:00,92.77,93.41,92.76,93.17,164402.0,91.2525,91.882,91.2427,91.646,164402.0
2022-10-11 11:10:00,93.19,93.61,93.14,93.5,113851.0,91.6656,92.0788,91.6164,91.9706,113851.0
2022-10-11 11:20:00,93.49,93.68,93.38,93.56,131806.0,91.9607,92.1476,91.8525,92.0296,131806.0
2022-10-11 11:30:00,93.58,94.03,93.57,93.76,102492.0,92.0492,92.4919,92.0394,92.2263,102492.0
2022-10-11 11:40:00,93.76,94.45,93.68,94.36,96140.0,92.2263,92.905,92.1476,92.8165,96140.0
2022-10-11 11:50:00,94.35,94.5,94.28,94.35,104374.0,92.8067,92.9542,92.7378,92.8067,104374.0
2022-10-11 12:00:00,94.37,94.37,93.95,94.03,93710.0,92.8263,92.8263,92.4132,92.4919,93710.0
2022-10-11 12:10:00,94.03,94.6,93.99,94.6,67800.0,92.4919,93.0526,92.4525,93.0526,67800.0
2022-10-11 12:20:00,94.59,94.83,94.59,94.64,88510.0,93.0427,93.2788,93.0427,93.0919,88510.0
2022-10-11 12:30:00,94.63,94.81,94.61,94.8,60582.0,93.0821,93.2591,93.0624,93.2493,60582.0
2022-10-11 12:40:00,94.81,95.06,94.77,94.95,112281.0,93.2591,93.505,93.2198,93.3968,112281.0
2022-10-11 12:50:00,94.95,94.97,94.57,94.66,95302.0,93.3968,93.4165,93.0231,93.1116,95302.0
2022-10-11 13:00:00,94.65,94.68,94.5,94.62,102991.0,93.1017,93.1313,92.9542,93.0722,102991.0
2022-10-11 13:10:00,94.6,94.66,94.27,94.42,125065.0,93.0526,93.1116,92.728,92.8755,125065.0
2022-10-11 13:20:00,94.41,94.48,94.16,94.23,112467.0,92.8657,92.9345,92.6198,92.6886,112467.0
2022-10-11 13:30:00,94.23,94.34,94.09,94.22,81070.0,92.6886,92.7968,92.5509,92.6788,81070.0
2022-10-11 13:40:00,94.21,94.41,94.15,94.28,86097.0,92.6689,92.8657,92.6099,92.7378,86097.0
2022-10-11 13:50:00,94.28,94.4,94.2,94.34,67613.0,92.7378,92.8558,92.6591,92.7968,67613.0
2022-10-11 14:00:00,94.34,94.41,94.09,94.18,79963.0,92.7968,92.8657,92.5509,92.6394,79963.0
2022-10-11 14:10:00,94.17,94.17,93.98,93.98,57265.0,92.6296,92.6296,92.4427,92.4427,57265.0
2022-10-11 14:20:00,93.97,94.25,93.96,94.2,70474.0,92.4329,92.7083,92.423,92.6591,70474.0
2022-10-11 14:30:00,94.19,94.33,94.07,94.18,77444.0,92.6493,92.787,92.5312,92.6394,77444.0
2022-10-11 14:40:00,94.17,94.25,93.43,93.52,138588.0,92.6296,92.7083,91.9017,91.9902,138588.0
2022-10-11 14:50:00,93.53,93.57,92.93,92.98,129662.0,92.0001,92.0394,91.4099,91.4591,129662.0
2022-10-11 15:00:00,92.95,93.06,92.81,92.87,193382.0,91.4296,91.5378,91.2918,91.3509,193382.0
2022-10-11 15:10:00,92.85,93.01,92.65,92.88,153355.0,91.3312,91.4886,91.1345,91.3607,153355.0
2022-10-11 15:20:00,92.9,93.23,92.87,93.16,181980.0,91.3804,91.705,91.3509,91.6361,181980.0
2022-10-11 15:30:00,93.16,93.43,92.94,93.4,155219.0,91.6361,91.9017,91.4197,91.8722,155219.0
2022-10-11 15:40:00,93.41,93.41,93.13,93.34,197328.0,91.882,91.882,91.6066,91.8132,197328.0
2022-10-11 15:50:00,93.33,93.35,93.03,93.11,534041.0,91.8033,91.823,91.5082,91.5869,534041.0
2022-10-12 09:30:00,93.16,93.86,92.2,93.55,373094.0,91.6361,92.3247,90.6918,92.0197,373094.0
2022-10-12 09:40:00,93.55,93.77,92.97,93.03,118612.0,92.0197,92.2361,91.4492,91.5082,118612.0
2022-10-12 09:50:00,93.03,93.25,92.68,93.16,106516.0,91.5082,91.7246,91.164,91.6361,106516.0
2022-10-12 10:00:00,93.16,93.45,92.5,92.69,100390.0,91.6361,91.9214,90.9869,91.1738,100390.0
2022-10-12 10:10:00,92.71,92.84,92.52,92.81,85211.0,91.1935,91.3214,91.0066,91.2918,85211.0
2022-10-12 10:20:00,92.78,93.22,92.49,93.09,111261.0,91.2623,91.6951,90.9771,91.5673,111261.0
2022-10-12 10:30:00,93.09,93.29,92.7,92.7,96728.0,91.5673,91.764,91.1836,91.1836,96728.0
2022-10-12 10:40:00,92.68,92.8,92.47,92.76,90564.0,91.164,91.282,90.9574,91.2427,90564.0
2022-10-12 10:50:00,92.76,93.01,92.68,92.91,63484.0,91.2427,91.4886,91.164,91.3902,63484.0
2022-10-12 11:00:00,92.87,93.11,92.84,93.04,67592.0,91.3509,91.5869,91.3214,91.5181,67592.0
2022-10-12 11:10:00,93.05,93.3,93.05,93.23,88167.0,91.5279,91.7738,91.5279,91.705,88167.0
2022-10-12 11:20:00,93.24,93.32,93.14,93.32,49195.0,91.7148,91.7935,91.6164,91.7935,49195.0
2022-10-12 11:30:00,93.31,93.45,93.07,93.28,75376.0,91.7837,91.9214,91.5476,91.7542,75376.0
2022-10-12 11:40:00,93.31,93.62,93.27,93.55,75699.0,91.7837,92.0886,91.7443,92.0197,75699.0
2022-10-12 11:50:00,93.51,93.76,93.45,93.7,69481.0,91.9804,92.2263,91.9214,92.1673,69481.0
2022-10-12 12:00:00,93.71,93.92,93.61,93.65,59530.0,92.1771,92.3837,92.0788,92.1181,59530.0
2022-10-12 12:10:00,93.66,93.66,93.43,93.65,58035.0,92.1279,92.1279,91.9017,92.1181,58035.0
2022-10-12 12:20:00,93.64,93.74,93.49,93.54,96339.0,92.1083,92.2066,91.9607,92.0099,96339.0
2022-10-12 12:30:00,93.51,93.65,93.43,93.45,58456.0,91.9804,92.1181,91.9017,91.9214,58456.0
2022-10-12 12:40:00,93.43,93.73,93.38,93.69,43934.0,91.9017,92.1968,91.8525,92.1574,43934.0
2022-10-12 12:50:00,93.7,93.85,93.69,93.76,45336.0,92.1673,92.3148,92.1574,92.2263,45336.0
2022-10-12 13:00:00,93.77,93.85,93.66,93.81,54522.0,92.2361,92.3148,92.1279,92.2755,54522.0
2022-10-12 13:10:00,93.81,93.85,93.68,93.69,58796.0,92.2755,92.3148,92.1476,92.1574,58796.0
2022-10-12 13:20:00,93.68,93.79,93.63,93.76,36881.0,92.1476,92.2558,92.0984,92.2263,36881.0
2022-10-12 13:30:00,93.78,93.78,93.47,93.6,83471.0,92.246,92.246,91.941,92.0689,83471.0
2022-10-12 13:40:00,93.61,93.62,93.38,93.57,56821.0,92.0788,92.0886,91.8525,92.0394,56821.0
2022-10-12 13:50:00,93.57,93.63,93.35,93.41,71834.0,92.0394,92.0984,91.823,91.882,71834.0
2022-10-12 14:00:00,93.42,93.99,93.32,93.83,199078.0,91.8919,92.4525,91.7935,92.2952,199078.0
2022-10-12 14:10:00,93.79,94.07,93.72,93.81,67552.0,92.2558,92.5312,92.187,92.2755,67552.0
2022-10-12 14:20:00,93.83,94.0,93.56,93.98,87406.0,92.2952,92.4624,92.0296,92.4427,87406.0
2022-10-12 14:30:00,93.98,94.06,93.81,93.9,74038.0,92.4427,92.5214,92.2755,92.364,74038.0
2022-10-12 14:40:00,93.91,93.98,93.67,93.7,69948.0,92.3738,92.4427,92.1378,92.1673,69948.0
2022-10-12 14:50:00,93.7,93.71,93.52,93.53,57851.0,92.1673,92.1771,91.9902,92.0001,57851.0
2022-10-12 15:00:00,93.53,93.58,93.37,93.5,60886.0,92.0001,92.0492,91.8427,91.9706,60886.0
2022-10-12 15:10:00,93.51,93.74,93.46,93.73,51798.0,91.9804,92.2066,91.9312,92.1968,51798.0
2022-10-12 15:20:00,93.74,93.78,93.62,93.66,79629.0,92.2066,92.246,92.0886,92.1279,79629.0
2022-10-12 15:30:00,93.64,93.91,93.58,93.76,90377.0,92.1083,92.3738,92.0492,92.2263,90377.0
2022-10-12 15:40:00,93.78,93.84,93.67,93.68,92725.0,92.246,92.305,92.1378,92.1476,92725.0
2022-10-12 15:50:00,93.67,93.71,93.39,93.42,294590.0,92.1378,92.1771,91.8624,91.8919,294590.0
2022-10-13 09:30:00,91.57,91.71,90.71,90.95,560298.0,90.0721,90.2098,89.2262,89.4623,560298.0
2022-10-13 09:40:00,90.94,92.26,90.79,92.17,182067.0,89.4524,90.7508,89.3049,90.6623,182067.0
2022-10-13 09:50:00,92.16,92.83,92.08,92.52,271051.0,90.6525,91.3115,90.5738,91.0066,271051.0
2022-10-13 10:00:00,92.51,93.17,92.35,92.98,196390.0,90.9967,91.646,90.8394,91.4591,196390.0
2022-10-13 10:10:00,92.97,93.35,92.72,92.99,126855.0,91.4492,91.823,91.2033,91.4689,126855.0
2022-10-13 10:20:00,93.04,93.14,92.29,92.41,210078.0,91.5181,91.6164,90.7803,90.8984,210078.0
2022-10-13 10:30:00,92.31,92.76,92.26,92.63,167186.0,90.8,91.2427,90.7508,91.1148,167186.0
2022-10-13 10:40:00,92.67,93.0,92.5,92.93,107379.0,91.1541,91.4787,90.9869,91.4099,107379.0
2022-10-13 10:50:00,92.93,93.12,92.66,92.89,102450.0,91.4099,91.5968,91.1443,91.3705,102450.0
2022-10-13 11:00:00,92.88,93.65,92.69,93.58,116706.0,91.3607,92.1181,91.1738,92.0492,116706.0
2022-10-13 11:10:00,93.56,94.76,93.43,94.41,236957.0,92.0296,93.2099,91.9017,92.8657,236957.0
2022-10-13 11:20:00,94.46,95.4,94.06,94.38,170530.0,92.9149,93.8395,92.5214,92.8362,170530.0
2022-10-13 11:30:00,94.43,95.43,94.17,95.19,158420.0,92.8853,93.869,92.6296,93.6329,158420.0
2022-10-13 11:40:00,95.23,95.56,94.53,94.58,157782.0,93.6723,93.9969,92.9837,93.0329,157782.0
2022-10-13 11:50:00,94.55,94.9,94.44,94.83,144030.0,93.0034,93.3477,92.8952,93.2788,144030.0
2022-10-13 12:00:00,94.84,95.18,94.78,94.79,191990.0,93.2886,93.6231,93.2296,93.2395,191990.0
2022-10-13 12:10:00,94.77,94.85,94.18,94.19,105649.0,93.2198,93.2985,92.6394,92.6493,105649.0
2022-10-13 12:20:00,94.2,94.49,94.11,94.36,91266.0,92.6591,92.9444,92.5706,92.8165,91266.0
2022-10-13 12:30:00,94.39,94.49,94.17,94.22,72596.0,92.846,92.9444,92.6296,92.6788,72596.0
2022-10-13 12:40:00,94.15,94.69,94.15,94.68,113847.0,92.6099,93.1411,92.6099,93.1313,113847.0
2022-10-13 12:50:00,94.66,94.82,94.47,94.57,77334.0,93.1116,93.269,92.9247,93.0231,77334.0
2022-10-13 13:00:00,94.62,95.13,94.6,94.83,187022.0,93.0722,93.5739,93.0526,93.2788,187022.0
2022-10-13 13:10:00,94.82,95.02,94.79,94.94,126168.0,93.269,93.4657,93.2395,93.387,126168.0
2022-10-13 13:20:00,94.92,95.58,94.92,95.42,324073.0,93.3673,94.0165,93.3673,93.8591,324073.0
2022-10-13 13:30:00,95.43,95.69,95.4,95.62,138926.0,93.869,94.1247,93.8395,94.0559,138926.0
2022-10-13 13:40:00,95.61,95.74,95.38,95.56,134937.0,94.046,94.1739,93.8198,93.9969,134937.0
2022-10-13 13:50:00,95.56,95.82,95.5,95.81,107041.0,93.9969,94.2526,93.9378,94.2428,107041.0
2022-10-13 14:00:00,95.8,95.98,95.66,95.84,134159.0,94.2329,94.41,94.0952,94.2723,134159.0
2022-10-13 14:10:00,95.82,95.94,95.71,95.92,87401.0,94.2526,94.3706,94.1444,94.351,87401.0
2022-10-13 14:20:00,95.92,96.0,95.6,95.64,127273.0,94.351,94.4297,94.0362,94.0755,127273.0
2022-10-13 14:30:00,95.65,95.98,95.61,95.97,90174.0,94.0854,94.41,94.046,94.4002,90174.0
2022-10-13 14:40:00,95.97,96.12,95.82,96.02,105559.0,94.4002,94.5477,94.2526,94.4493,105559.0
2022-10-13 14:50:00,96.02,96.5,96.0,96.41,192447.0,94.4493,94.9215,94.4297,94.833,192447.0
2022-10-13 15:00:00,96.4,96.68,96.19,96.63,187368.0,94.8231,95.0985,94.6166,95.0494,187368.0
2022-10-13 15:10:00,96.63,96.74,96.41,96.64,173347.0,95.0494,95.1576,94.833,95.0592,173347.0
2022-10-13 15:20:00,96.62,96.65,96.45,96.52,120069.0,95.0395,95.069,94.8723,94.9412,120069.0
2022-10-13 15:30:00,96.5,96.79,96.44,96.58,254149.0,94.9215,95.2067,94.8625,95.0002,254149.0
2022-10-13 15:40:00,96.58,96.84,96.41,96.8,321740.0,95.0002,95.2559,94.833,95.2166,321740.0
2022-10-13 15:50:00,96.79,96.97,96.58,96.61,757581.0,95.2067,95.3838,95.0002,95.0297,757581.0
2022-10-14 09:30:00,97.47,98.09,97.11,97.95,317708.0,95.8756,96.4855,95.5215,96.3478,317708.0
2022-10-14 09:40:00,98.0,98.03,96.46,96.77,302548.0,96.3969,96.4265,94.8821,95.1871,302548.0
2022-10-14 09:50:00,96.75,97.38,96.67,97.13,167116.0,95.1674,95.7871,95.0887,95.5412,167116.0
2022-10-14 10:00:00,97.09,97.12,96.0,96.24,205299.0,95.5018,95.5313,94.4297,94.6657,205299.0
2022-10-14 10:10:00,96.26,96.36,95.41,95.57,180874.0,94.6854,94.7838,93.8493,94.0067,180874.0
2022-10-14 10:20:00,95.56,95.65,95.1,95.55,126347.0,93.9969,94.0854,93.5444,93.987,126347.0
2022-10-14 10:30:00,95.52,95.81,95.42,95.67,67580.0,93.9575,94.2428,93.8591,94.1051,67580.0
2022-10-14 10:40:00,95.66,95.82,95.1,95.16,93028.0,94.0952,94.2526,93.5444,93.6034,93028.0
2022-10-14 10:50:00,95.17,95.77,95.13,95.7,48347.0,93.6132,94.2034,93.5739,94.1346,48347.0
2022-10-14 11:00:00,95.7,96.29,95.69,96.15,170778.0,94.1346,94.7149,94.1247,94.5772,170778.0
2022-10-14 11:10:00,96.16,96.21,95.45,95.52,124128.0,94.587,94.6362,93.8887,93.9575,124128.0
2022-10-14 11:20:00,95.51,96.05,95.46,96.01,84586.0,93.9477,94.4788,93.8985,94.4395,84586.0
2022-10-14 11:30:00,96.0,96.02,95.49,95.68,114654.0,94.4297,94.4493,93.928,94.1149,114654.0
2022-10-14 11:40:00,95.69,95.81,95.25,95.31,78368.0,94.1247,94.2428,93.6919,93.7509,78368.0
2022-10-14 11:50:00,95.31,95.45,95.13,95.22,49311.0,93.7509,93.8887,93.5739,93.6624,49311.0
2022-10-14 12:00:00,95.21,95.57,95.0,95.0,84335.0,93.6526,94.0067,93.446,93.446,84335.0
2022-10-14 12:10:00,95.0,95.2,94.88,95.16,53861.0,93.446,93.6427,93.328,93.6034,53861.0
2022-10-14 12:20:00,95.15,95.27,95.01,95.24,114791.0,93.5936,93.7116,93.4559,93.6821,114791.0
2022-10-14 12:30:00,95.24,95.4,95.1,95.3,62703.0,93.6821,93.8395,93.5444,93.7411,62703.0
2022-10-14 12:40:00,95.3,95.55,95.27,95.27,81815.0,93.7411,93.987,93.7116,93.7116,81815.0
2022-10-14 12:50:00,95.26,95.29,95.07,95.2,67170.0,93.7018,93.7313,93.5149,93.6427,67170.0
2022-10-14 13:00:00,95.22,95.45,95.02,95.1,94782.0,93.6624,93.8887,93.4657,93.5444,94782.0
2022-10-14 13:10:00,95.11,95.29,95.11,95.19,151560.0,93.5542,93.7313,93.5542,93.6329,151560.0
2022-10-14 13:20:00,95.18,95.25,94.99,95.19,92162.0,93.6231,93.6919,93.4362,93.6329,92162.0
2022-10-14 13:30:00,95.18,95.35,95.11,95.29,77609.0,93.6231,93.7903,93.5542,93.7313,77609.0
2022-10-14 13:40:00,95.26,95.35,95.11,95.24,97167.0,93.7018,93.7903,93.5542,93.6821,97167.0
2022-10-14 13:50:00,95.23,95.46,95.13,95.44,95174.0,93.6723,93.8985,93.5739,93.8788,95174.0
2022-10-14 14:00:00,95.45,95.46,95.1,95.25,55448.0,93.8887,93.8985,93.5444,93.6919,55448.0
2022-10-14 14:10:00,95.23,95.24,94.85,94.85,78535.0,93.6723,93.6821,93.2985,93.2985,78535.0
2022-10-14 14:20:00,94.86,94.97,94.78,94.93,86660.0,93.3083,93.4165,93.2296,93.3772,86660.0
2022-10-14 14:30:00,94.92,94.97,94.75,94.8,71187.0,93.3673,93.4165,93.2001,93.2493,71187.0
2022-10-14 14:40:00,94.78,94.87,94.63,94.86,80441.0,93.2296,93.3181,93.0821,93.3083,80441.0
2022-10-14 14:50:00,94.86,94.9,94.72,94.9,65407.0,93.3083,93.3477,93.1706,93.3477,65407.0
2022-10-14 15:00:00,94.91,95.09,94.77,94.83,89268.0,93.3575,93.5345,93.2198,93.2788,89268.0
2022-10-14 15:10:00,94.8,94.91,94.58,94.67,109633.0,93.2493,93.3575,93.0329,93.1214,109633.0
2022-10-14 15:20:00,94.66,94.92,94.61,94.89,110370.0,93.1116,93.3673,93.0624,93.3378,110370.0
2022-10-14 15:30:00,94.87,95.08,94.75,94.88,109332.0,93.3181,93.5247,93.2001,93.328,109332.0
2022-10-14 15:40:00,94.89,94.91,94.68,94.81,192959.0,93.3378,93.3575,93.1313,93.2591,192959.0
2022-10-14 15:50:00,94.79,94.91,94.33,94.64,603030.0,93.2395,93.3575,92.787,93.0919,603030.0
2022-10-17 09:30:00,96.38,97.73,96.26,97.66,327540.0,94.8034,96.1314,94.6854,96.0625,327540.0
2022-10-17 09:40:00,97.68,97.95,97.18,97.44,141151.0,96.0822,96.3478,95.5904,95.8461,141151.0
2022-10-17 09:50:00,97.45,97.48,96.68,96.97,174661.0,95.8559,95.8855,95.0985,95.3838,174661.0
2022-10-17 10:00:00,96.96,97.25,96.88,97.06,133028.0,95.374,95.6592,95.2953,95.4723,133028.0
2022-10-17 10:10:00,97.06,97.69,97.06,97.54,122060.0,95.4723,96.092,95.4723,95.9445,122060.0
2022-10-17 10:20:00,97.55,97.7,97.26,97.37,49770.0,95.9543,96.1019,95.6691,95.7773,49770.0
2022-10-17 10:30:00,97.37,97.51,97.06,97.45,77969.0,95.7773,95.915,95.4723,95.8559,77969.0
2022-10-17 10:40:00,97.48,97.49,97.21,97.29,50772.0,95.8855,95.8953,95.6199,95.6986,50772.0
2022-10-17 10:50:00,97.26,97.28,96.81,96.98,105398.0,95.6691,95.6887,95.2264,95.3936,105398.0
2022-10-17 11:00:00,96.96,97.3,96.96,97.02,145255.0,95.374,95.7084,95.374,95.433,145255.0
2022-10-17 11:10:00,97.02,97.25,96.94,97.01,111147.0,95.433,95.6592,95.3543,95.4231,111147.0
2022-10-17 11:20:00,97.0,97.49,96.98,97.47,108920.0,95.4133,95.8953,95.3936,95.8756,108920.0
2022-10-17 11:30:00,97.47,97.66,97.41,97.63,115378.0,95.8756,96.0625,95.8166,96.033,115378.0
2022-10-17 11:40:00,97.64,97.93,97.61,97.71,105575.0,96.0428,96.3281,96.0133,96.1117,105575.0
2022-10-17 11:50:00,97.7,97.92,97.66,97.86,95142.0,96.1019,96.3183,96.0625,96.2592,95142.0
2022-10-17 12:00:00,97.86,97.94,97.7,97.91,94668.0,96.2592,96.3379,96.1019,96.3084,94668.0
2022-10-17 12:10:00,97.92,97.92,97.61,97.66,65764.0,96.3183,96.3183,96.0133,96.0625,65764.0
2022-10-17 12:20:00,97.66,97.85,97.54,97.79,60097.0,96.0625,96.2494,95.9445,96.1904,60097.0
2022-10-17 12:30:00,97.79,97.94,97.73,97.81,50984.0,96.1904,96.3379,96.1314,96.2101,50984.0
2022-10-17 12:40:00,97.81,97.83,97.48,97.61,91503.0,96.2101,96.2297,95.8855,96.0133,91503.0
2022-10-17 12:50:00,97.62,97.71,97.45,97.5,45912.0,96.0232,96.1117,95.8559,95.9051,45912.0
2022-10-17 13:00:00,97.5,97.65,97.36,97.61,84672.0,95.9051,96.0527,95.7674,96.0133,84672.0
2022-10-17 13:10:00,97.62,97.71,97.48,97.53,56667.0,96.0232,96.1117,95.8855,95.9346,56667.0
2022-10-17 13:20:00,97.52,97.79,97.45,97.71,54618.0,95.9248,96.1904,95.8559,96.1117,54618.0
2022-10-17 13:30:00,97.69,97.76,97.62,97.73,41417.0,96.092,96.1609,96.0232,96.1314,41417.0
2022-10-17 13:40:00,97.72,97.94,97.63,97.91,49912.0,96.1215,96.3379,96.033,96.3084,49912.0
2022-10-17 13:50:00,97.89,97.93,97.75,97.79,77269.0,96.2887,96.3281,96.151,96.1904,77269.0
2022-10-17 14:00:00,97.8,97.97,97.74,97.79,82460.0,96.2002,96.3674,96.1412,96.1904,82460.0
2022-10-17 14:10:00,97.78,97.86,97.68,97.79,59934.0,96.1805,96.2592,96.0822,96.1904,59934.0
2022-10-17 14:20:00,97.78,97.81,97.55,97.65,48266.0,96.1805,96.2101,95.9543,96.0527,48266.0
2022-10-17 14:30:00,97.66,97.71,97.48,97.69,40125.0,96.0625,96.1117,95.8855,96.092,40125.0
2022-10-17 14:40:00,97.69,97.77,97.6,97.63,46059.0,96.092,96.1707,96.0035,96.033,46059.0
2022-10-17 14:50:00,97.63,97.64,97.36,97.39,60470.0,96.033,96.0428,95.7674,95.7969,60470.0
2022-10-17 15:00:00,97.37,97.42,97.05,97.1,89446.0,95.7773,95.8264,95.4625,95.5117,89446.0
2022-10-17 15:10:00,97.09,97.29,97.02,97.12,148442.0,95.5018,95.6986,95.433,95.5313,148442.0
2022-10-17 15:20:00,97.12,97.25,96.95,97.25,118605.0,95.5313,95.6592,95.3641,95.6592,118605.0
2022-10-17 15:30:00,97.25,97.35,97.18,97.24,127923.0,95.6592,95.7576,95.5904,95.6494,127923.0
2022-10-17 15:40:00,97.25,97.6,97.24,97.47,190369.0,95.6592,96.0035,95.6494,95.8756,190369.0
2022-10-17 15:50:00,97.51,97.59,97.24,97.36,475405.0,95.915,95.9937,95.6494,95.7674,475405.0
2022-10-18 09:30:00,99.65,100.28,99.4,99.87,503646.0,98.02,98.6397,97.774,98.2364,503646.0
2022-10-18 09:40:00,99.87,100.11,99.55,99.92,150130.0,98.2364,98.4724,97.9216,98.2855,150130.0
2022-10-18 09:50:00,99.94,100.31,99.34,99.93,214821.0,98.3052,98.6692,97.715,98.2954,214821.0
2022-10-18 10:00:00,99.97,100.37,99.81,100.35,194514.0,98.3347,98.7282,98.1773,98.7085,194514.0
2022-10-18 10:10:00,100.34,100.36,99.72,99.75,129771.0,98.6987,98.7183,98.0888,98.1183,129771.0
2022-10-18 10:20:00,99.74,99.76,99.27,99.29,155819.0,98.1085,98.1282,97.6462,97.6658,155819.0
2022-10-18 10:30:00,99.28,99.4,99.04,99.08,211914.0,97.656,97.774,97.4199,97.4593,211914.0
2022-10-18 10:40:00,99.08,99.53,99.07,99.42,152450.0,97.4593,97.9019,97.4494,97.7937,152450.0
2022-10-18 10:50:00,99.41,99.41,99.08,99.12,119763.0,97.7839,97.7839,97.4593,97.4986,119763.0
2022-10-18 11:00:00,99.1,99.38,98.95,99.0,101207.0,97.479,97.7544,97.3314,97.3806,101207.0
2022-10-18 11:10:00,99.0,99.15,98.36,98.37,187215.0,97.3806,97.5281,96.7511,96.7609,187215.0
2022-10-18 11:20:00,98.38,98.49,98.07,98.15,96257.0,96.7707,96.8789,96.4658,96.5445,96257.0
2022-10-18 11:30:00,98.14,98.17,97.73,97.85,110303.0,96.5347,96.5642,96.1314,96.2494,110303.0
2022-10-18 11:40:00,97.87,98.13,97.63,98.1,100600.0,96.2691,96.5248,96.033,96.4953,100600.0
2022-10-18 11:50:00,98.1,98.25,98.01,98.19,83308.0,96.4953,96.6429,96.4068,96.5838,83308.0
2022-10-18 12:00:00,98.16,98.59,98.06,98.55,74910.0,96.5543,96.9773,96.456,96.9379,74910.0
2022-10-18 12:10:00,98.54,98.95,98.52,98.83,99323.0,96.9281,97.3314,96.9084,97.2134,99323.0
2022-10-18 12:20:00,98.83,98.83,98.38,98.52,69143.0,97.2134,97.2134,96.7707,96.9084,69143.0
2022-10-18 12:30:00,98.54,98.89,98.43,98.7,83403.0,96.9281,97.2724,96.8199,97.0855,83403.0
2022-10-18 12:40:00,98.67,98.87,98.54,98.6,113051.0,97.056,97.2527,96.9281,96.9871,113051.0
2022-10-18 12:50:00,98.59,98.75,98.35,98.35,58187.0,96.9773,97.1347,96.7412,96.7412,58187.0
2022-10-18 13:00:00,98.37,98.41,98.0,98.21,129447.0,96.7609,96.8002,96.3969,96.6035,129447.0
2022-10-18 13:10:00,98.22,98.54,98.2,98.48,112812.0,96.6133,96.9281,96.5937,96.8691,112812.0
2022-10-18 13:20:00,98.5,98.71,98.36,98.7,86775.0,96.8888,97.0953,96.7511,97.0855,86775.0
2022-10-18 13:30:00,98.67,98.92,98.6,98.78,93662.0,97.056,97.3019,96.9871,97.1642,93662.0
2022-10-18 13:40:00,98.77,98.85,98.54,98.77,68047.0,97.1544,97.233,96.9281,97.1544,68047.0
2022-10-18 13:50:00,98.78,98.93,98.71,98.82,77299.0,97.1642,97.3117,97.0953,97.2035,77299.0
2022-10-18 14:00:00,98.81,98.85,98.53,98.66,83500.0,97.1937,97.233,96.9183,97.0461,83500.0
2022-10-18 14:10:00,98.67,98.78,98.5,98.54,69213.0,97.056,97.1642,96.8888,96.9281,69213.0
2022-10-18 14:20:00,98.54,98.86,98.48,98.84,70990.0,96.9281,97.2429,96.8691,97.2232,70990.0
2022-10-18 14:30:00,98.84,98.84,98.34,98.38,108486.0,97.2232,97.2232,96.7314,96.7707,108486.0
2022-10-18 14:40:00,98.38,98.42,97.85,97.93,105187.0,96.7707,96.8101,96.2494,96.3281,105187.0
2022-10-18 14:50:00,97.93,98.16,97.85,98.08,101710.0,96.3281,96.5543,96.2494,96.4756,101710.0
2022-10-18 15:00:00,98.09,98.12,97.87,97.98,112405.0,96.4855,96.515,96.2691,96.3773,112405.0
2022-10-18 15:10:00,97.98,98.05,97.69,97.84,96735.0,96.3773,96.4461,96.092,96.2396,96735.0
2022-10-18 15:20:00,97.84,98.06,97.79,98.02,99213.0,96.2396,96.456,96.1904,96.4166,99213.0
2022-10-18 15:30:00,98.02,98.45,97.98,98.19,175109.0,96.4166,96.8396,96.3773,96.5838,175109.0
2022-10-18 15:40:00,98.2,98.35,98.12,98.28,157678.0,96.5937,96.7412,96.515,96.6724,157678.0
2022-10-18 15:50:00,98.27,98.51,98.14,98.51,556914.0,96.6625,96.8986,96.5347,96.8986,556914.0
2022-10-19 09:30:00,100.44,101.87,100.09,101.06,877289.0,98.797,100.2036,98.4528,99.4069,877289.0
2022-10-19 09:40:00,101.05,101.27,99.77,99.84,464485.0,99.3971,99.6135,98.138,98.2068,464485.0
2022-10-19 09:50:00,99.79,100.14,99.23,99.58,412934.0,98.1577,98.5019,97.6068,97.9511,412934.0
2022-10-19 10:00:00,99.63,100.55,99.41,100.35,404859.0,98.0003,98.9052,97.7839,98.7085,404859.0
2022-10-19 10:10:00,100.42,100.71,100.08,100.6,250568.0,98.7774,99.0626,98.4429,98.9544,250568.0
2022-10-19 10:20:00,100.59,101.27,100.59,101.18,293399.0,98.9446,99.6135,98.9446,99.5249,293399.0
2022-10-19 10:30:00,101.18,101.4,100.69,100.92,228896.0,99.5249,99.7413,99.0429,99.2692,228896.0
2022-10-19 10:40:00,100.93,100.95,100.63,100.73,143426.0,99.279,99.2987,98.9839,99.0823,143426.0
2022-10-19 10:50:00,100.77,100.87,100.33,100.36,167044.0,99.1216,99.22,98.6888,98.7183,167044.0
2022-10-19 11:00:00,100.35,100.48,100.15,100.39,182099.0,98.7085,98.8364,98.5118,98.7479,182099.0
2022-10-19 11:10:00,100.37,100.73,100.29,100.37,152098.0,98.7282,99.0823,98.6495,98.7282,152098.0
2022-10-19 11:20:00,100.34,100.43,100.0,100.2,147512.0,98.6987,98.7872,98.3642,98.561,147512.0
2022-10-19 11:30:00,100.19,100.57,100.06,100.57,115346.0,98.5511,98.9249,98.4232,98.9249,115346.0
2022-10-19 11:40:00,100.57,100.58,100.29,100.51,108135.0,98.9249,98.9347,98.6495,98.8659,108135.0
2022-10-19 11:50:00,100.5,100.63,100.33,100.45,113359.0,98.8561,98.9839,98.6888,98.8069,113359.0
2022-10-19 12:00:00,100.48,100.63,100.17,100.22,162608.0,98.8364,98.9839,98.5314,98.5806,162608.0
2022-10-19 12:10:00,100.2,100.25,99.91,100.0,147256.0,98.561,98.6101,98.2757,98.3642,147256.0
2022-10-19 12:20:00,99.99,100.0,99.6,99.69,124042.0,98.3544,98.3642,97.9708,98.0593,124042.0
2022-10-19 12:30:00,99.66,99.94,99.61,99.75,228723.0,98.0298,98.3052,97.9806,98.1183,228723.0
2022-10-19 12:40:00,99.75,99.8,99.34,99.44,124997.0,98.1183,98.1675,97.715,97.8134,124997.0
2022-10-19 12:50:00,99.44,99.49,99.24,99.42,209722.0,97.8134,97.8626,97.6167,97.7937,209722.0
2022-10-19 13:00:00,99.4,99.48,98.97,99.08,160596.0,97.774,97.8527,97.3511,97.4593,160596.0
2022-10-19 13:10:00,99.08,99.14,98.89,98.93,102999.0,97.4593,97.5183,97.2724,97.3117,102999.0
2022-10-19 13:20:00,98.93,99.18,98.92,98.97,136587.0,97.3117,97.5576,97.3019,97.3511,136587.0
2022-10-19 13:30:00,98.96,99.01,98.72,98.74,202737.0,97.3412,97.3904,97.1052,97.1248,202737.0
2022-10-19 13:40:00,98.73,99.07,98.73,99.0,159176.0,97.115,97.4494,97.115,97.3806,159176.0
2022-10-19 13:50:00,99.0,99.15,98.93,99.13,123606.0,97.3806,97.5281,97.3117,97.5085,123606.0
2022-10-19 14:00:00,99.1,99.44,99.02,99.34,109030.0,97.479,97.8134,97.4003,97.715,109030.0
2022-10-19 14:10:00,99.32,99.42,99.16,99.2,122673.0,97.6954,97.7937,97.538,97.5773,122673.0
2022-10-19 14:20:00,99.2,99.21,99.0,99.17,101174.0,97.5773,97.5872,97.3806,97.5478,101174.0
2022-10-19 14:30:00,99.17,99.24,99.01,99.03,60958.0,97.5478,97.6167,97.3904,97.4101,60958.0
2022-10-19 14:40:00,99.02,99.04,98.85,98.95,124790.0,97.4003,97.4199,97.233,97.3314,124790.0
2022-10-19 14:50:00,98.94,98.97,98.71,98.73,97705.0,97.3216,97.3511,97.0953,97.115,97705.0
2022-10-19 15:00:00,98.73,98.85,98.5,98.67,126073.0,97.115,97.233,96.8888,97.056,126073.0
2022-10-19 15:10:00,98.68,98.96,98.63,98.92,172289.0,97.0658,97.3412,97.0166,97.3019,172289.0
2022-10-19 15:20:00,98.94,98.94,98.63,98.71,157261.0,97.3216,97.3216,97.0166,97.0953,157261.0
2022-10-19 15:30:00,98.71,98.99,98.7,98.72,230404.0,97.0953,97.3708,97.0855,97.1052,230404.0
2022-10-19 15:40:00,98.73,98.88,98.66,98.81,252300.0,97.115,97.2626,97.0461,97.1937,252300.0
2022-10-19 15:50:00,98.8,99.08,98.73,99.02,686013.0,97.1839,97.4593,97.115,97.4003,686013.0
2022-10-20 09:30:00,98.23,99.11,98.21,98.34,374330.0,96.6232,97.4888,96.6035,96.7314,374330.0
2022-10-20 09:40:00,98.33,98.95,98.19,98.69,272586.0,96.7215,97.3314,96.5838,97.0757,272586.0
2022-10-20 09:50:00,98.71,98.88,98.48,98.5,171853.0,97.0953,97.2626,96.8691,96.8888,171853.0
2022-10-20 10:00:00,98.5,99.5,98.47,99.38,196732.0,96.8888,97.8724,96.8593,97.7544,196732.0
2022-10-20 10:10:00,99.37,99.8,99.36,99.74,129612.0,97.7445,98.1675,97.7347,98.1085,129612.0
2022-10-20 10:20:00,99.74,100.14,99.73,100.14,199430.0,98.1085,98.5019,98.0986,98.5019,199430.0
2022-10-20 10:30:00,100.14,100.45,99.81,100.43,255966.0,98.5019,98.8069,98.1773,98.7872,255966.0
2022-10-20 10:40:00,100.45,100.75,100.22,100.62,188699.0,98.8069,99.102,98.5806,98.9741,188699.0
2022-10-20 10:50:00,100.62,100.69,100.26,100.33,160415.0,98.9741,99.0429,98.62,98.6888,160415.0
2022-10-20 11:00:00,100.34,100.41,100.02,100.17,90867.0,98.6987,98.7675,98.3839,98.5314,90867.0
2022-10-20 11:10:00,100.16,100.33,100.06,100.15,79050.0,98.5216,98.6888,98.4232,98.5118,79050.0
2022-10-20 11:20:00,100.16,100.28,99.8,100.01,102089.0,98.5216,98.6397,98.1675,98.3741,102089.0
2022-10-20 11:30:00,100.0,100.16,99.9,100.08,124263.0,98.3642,98.5216,98.2659,98.4429,124263.0
2022-10-20 11:40:00,100.08,100.22,100.0,100.21,70709.0,98.4429,98.5806,98.3642,98.5708,70709.0
2022-10-20 11:50:00,100.2,100.25,100.03,100.16,103384.0,98.561,98.6101,98.3937,98.5216,103384.0
2022-10-20 12:00:00,100.18,100.22,99.42,99.43,127481.0,98.5413,98.5806,97.7937,97.8036,127481.0
2022-10-20 12:10:00,99.42,99.66,99.3,99.63,68657.0,97.7937,98.0298,97.6757,98.0003,68657.0
2022-10-20 12:20:00,99.63,99.63,99.27,99.34,105765.0,98.0003,98.0003,97.6462,97.715,105765.0
2022-10-20 12:30:00,99.34,99.48,99.2,99.25,58269.0,97.715,97.8527,97.5773,97.6265,58269.0
2022-10-20 12:40:00,99.24,99.39,98.98,99.14,57041.0,97.6167,97.7642,97.3609,97.5183,57041.0
2022-10-20 12:50:00,99.14,99.23,99.09,99.15,60154.0,97.5183,97.6068,97.4691,97.5281,60154.0
2022-10-20 13:00:00,99.13,99.21,98.8,98.89,75000.0,97.5085,97.5872,97.1839,97.2724,75000.0
2022-10-20 13:10:00,98.87,99.09,98.83,98.87,90520.0,97.2527,97.4691,97.2134,97.2527,90520.0
2022-10-20 13:20:00,98.85,98.97,98.71,98.79,110212.0,97.233,97.3511,97.0953,97.174,110212.0
2022-10-20 13:30:00,98.81,98.84,98.71,98.78,76098.0,97.1937,97.2232,97.0953,97.1642,76098.0
2022-10-20 13:40:00,98.76,98.87,98.41,98.45,76956.0,97.1445,97.2527,96.8002,96.8396,76956.0
2022-10-20 13:50:00,98.42,98.6,98.35,98.6,80483.0,96.8101,96.9871,96.7412,96.9871,80483.0
2022-10-20 14:00:00,98.59,98.63,98.28,98.37,84552.0,96.9773,97.0166,96.6724,96.7609,84552.0
2022-10-20 14:10:00,98.38,98.45,98.26,98.42,74502.0,96.7707,96.8396,96.6527,96.8101,74502.0
2022-10-20 14:20:00,98.41,98.43,98.13,98.18,72355.0,96.8002,96.8199,96.5248,96.574,72355.0
2022-10-20 14:30:00,98.18,98.58,98.13,98.48,91973.0,96.574,96.9675,96.5248,96.8691,91973.0
2022-10-20 14:40:00,98.49,98.51,98.27,98.41,102308.0,96.8789,96.8986,96.6625,96.8002,102308.0
2022-10-20 14:50:00,98.39,98.72,98.35,98.55,112145.0,96.7806,97.1052,96.7412,96.9379,112145.0
2022-10-20 15:00:00,98.55,98.82,98.54,98.73,96752.0,96.9379,97.2035,96.9281,97.115,96752.0
2022-10-20 15:10:00,98.73,98.77,98.46,98.5,97719.0,97.115,97.1544,96.8494,96.8888,97719.0
2022-10-20 15:20:00,98.5,98.56,98.32,98.37,111384.0,96.8888,96.9478,96.7117,96.7609,111384.0
2022-10-20 15:30:00,98.36,98.47,98.11,98.35,141006.0,96.7511,96.8593,96.5051,96.7412,141006.0
2022-10-20 15:40:00,98.34,98.64,98.31,98.55,148057.0,96.7314,97.0265,96.7019,96.9379,148057.0
2022-10-20 15:50:00,98.55,98.79,98.46,98.52,479053.0,96.9379,97.174,96.8494,96.9084,479053.0
2022-10-21 09:30:00,98.35,99.28,97.89,99.0,803395.0,96.7412,97.656,96.2887,97.3806,803395.0
2022-10-21 09:40:00,99.02,99.62,98.34,99.33,123947.0,97.4003,97.9904,96.7314,97.7052,123947.0
2022-10-21 09:50:00,99.36,99.85,99.15,99.81,116058.0,97.7347,98.2167,97.5281,98.1773,116058.0
2022-10-21 10:00:00,99.84,100.26,99.73,99.97,139809.0,98.2068,98.62,98.0986,98.3347,139809.0
2022-10-21 10:10:00,99.99,100.1,99.61,99.63,132010.0,98.3544,98.4626,97.9806,98.0003,132010.0
2022-10-21 10:20:00,99.66,99.77,98.88,98.95,122006.0,98.0298,98.138,97.2626,97.3314,122006.0
2022-10-21 10:30:00,98.97,99.16,98.54,98.69,105164.0,97.3511,97.538,96.9281,97.0757,105164.0
2022-10-21 10:40:00,98.67,99.1,98.6,99.1,113243.0,97.056,97.479,96.9871,97.479,113243.0
2022-10-21 10:50:00,99.09,99.26,98.74,98.91,83055.0,97.4691,97.6363,97.1248,97.2921,83055.0
2022-10-21 11:00:00,98.9,98.96,98.59,98.84,59548.0,97.2822,97.3412,96.9773,97.2232,59548.0
2022-10-21 11:10:00,98.87,99.19,98.87,98.97,64690.0,97.2527,97.5675,97.2527,97.3511,64690.0
2022-10-21 11:20:00,98.96,99.34,98.84,99.29,71844.0,97.3412,97.715,97.2232,97.6658,71844.0
2022-10-21 11:30:00,99.29,99.7,99.22,99.29,86489.0,97.6658,98.0691,97.597,97.6658,86489.0
2022-10-21 11:40:00,99.29,99.92,99.23,99.91,70076.0,97.6658,98.2855,97.6068,98.2757,70076.0
2022-10-21 11:50:00,99.93,100.12,99.81,100.12,128773.0,98.2954,98.4823,98.1773,98.4823,128773.0
2022-10-21 12:00:00,100.11,100.75,100.11,100.52,250694.0,98.4724,99.102,98.4724,98.8757,250694.0
2022-10-21 12:10:00,100.5,100.54,100.18,100.28,90306.0,98.8561,98.8954,98.5413,98.6397,90306.0
2022-10-21 12:20:00,100.28,100.51,100.13,100.19,115901.0,98.6397,98.8659,98.4921,98.5511,115901.0
2022-10-21 12:30:00,100.19,100.52,100.11,100.29,66461.0,98.5511,98.8757,98.4724,98.6495,66461.0
2022-10-21 12:40:00,100.29,100.75,100.28,100.74,110724.0,98.6495,99.102,98.6397,99.0921,110724.0
2022-10-21 12:50:00,100.77,100.89,100.58,100.58,110948.0,99.1216,99.2397,98.9347,98.9347,110948.0
2022-10-21 13:00:00,100.6,100.95,100.54,100.75,125455.0,98.9544,99.2987,98.8954,99.102,125455.0
2022-10-21 13:10:00,100.75,100.77,100.53,100.72,103317.0,99.102,99.1216,98.8856,99.0725,103317.0
2022-10-21 13:20:00,100.72,100.78,100.47,100.67,75622.0,99.0725,99.1315,98.8265,99.0233,75622.0
2022-10-21 13:30:00,100.66,100.9,100.66,100.89,112421.0,99.0134,99.2495,99.0134,99.2397,112421.0
2022-10-21 13:40:00,100.89,101.4,100.88,101.4,224455.0,99.2397,99.7413,99.2298,99.7413,224455.0
2022-10-21 13:50:00,101.41,101.69,101.4,101.69,236171.0,99.7512,100.0266,99.7413,100.0266,236171.0
2022-10-21 14:00:00,101.68,101.9,101.59,101.79,229655.0,100.0167,100.2332,99.9282,100.125,229655.0
2022-10-21 14:10:00,101.79,101.89,101.41,101.42,248075.0,100.125,100.2233,99.7512,99.761,248075.0
2022-10-21 14:20:00,101.43,101.63,101.37,101.47,84568.0,99.7708,99.9676,99.7118,99.8102,84568.0
2022-10-21 14:30:00,101.47,101.82,101.47,101.76,160376.0,99.8102,100.1545,99.8102,100.0954,160376.0
2022-10-21 14:40:00,101.76,101.79,101.62,101.77,126298.0,100.0954,100.125,99.9577,100.1053,126298.0
2022-10-21 14:50:00,101.79,101.87,101.67,101.83,105498.0,100.125,100.2036,100.0069,100.1643,105498.0
2022-10-21 15:00:00,101.84,101.94,101.76,101.87,121805.0,100.1741,100.2725,100.0954,100.2036,121805.0
2022-10-21 15:10:00,101.86,102.15,101.83,102.15,235021.0,100.1938,100.4791,100.1643,100.4791,235021.0
2022-10-21 15:20:00,102.15,102.3,102.03,102.06,339207.0,100.4791,100.6266,100.361,100.3905,339207.0
2022-10-21 15:30:00,102.06,102.26,101.94,102.24,218507.0,100.3905,100.5873,100.2725,100.5676,218507.0
2022-10-21 15:40:00,102.25,102.26,102.06,102.09,359616.0,100.5774,100.5873,100.3905,100.42,359616.0
2022-10-21 15:50:00,102.08,102.14,101.91,102.04,730860.0,100.4102,100.4692,100.243,100.3709,730860.0
2022-10-24 09:30:00,102.12,103.19,101.89,102.91,571497.0,100.4496,101.502,100.2233,101.2266,571497.0
2022-10-24 09:40:00,102.88,103.1,101.87,102.32,234516.0,101.1971,101.4135,100.2036,100.6463,234516.0
2022-10-24 09:50:00,102.32,102.82,102.24,102.29,180334.0,100.6463,101.1381,100.5676,100.6168,180334.0
2022-10-24 10:00:00,102.28,102.3,101.2,101.33,184122.0,100.6069,100.6266,99.5446,99.6725,184122.0
2022-10-24 10:10:00,101.32,101.45,100.77,100.88,214363.0,99.6626,99.7905,99.1216,99.2298,214363.0
2022-10-24 10:20:00,100.86,100.89,100.12,100.51,180287.0,99.2102,99.2397,98.4823,98.8659,180287.0
2022-10-24 10:30:00,100.49,101.03,100.39,100.93,150143.0,98.8462,99.3774,98.7479,99.279,150143.0
2022-10-24 10:40:00,100.93,101.05,100.64,100.68,59403.0,99.279,99.3971,98.9938,99.0331,59403.0
2022-10-24 10:50:00,100.71,101.53,100.71,101.52,94586.0,99.0626,99.8692,99.0626,99.8594,94586.0
2022-10-24 11:00:00,101.54,101.76,101.2,101.31,90002.0,99.879,100.0954,99.5446,99.6528,90002.0
2022-10-24 11:10:00,101.28,101.68,101.11,101.13,107363.0,99.6233,100.0167,99.4561,99.4757,107363.0
2022-10-24 11:20:00,101.15,101.68,101.13,101.63,123536.0,99.4954,100.0167,99.4757,99.9676,123536.0
2022-10-24 11:30:00,101.62,101.82,101.49,101.69,51331.0,99.9577,100.1545,99.8299,100.0266,51331.0
2022-10-24 11:40:00,101.71,101.77,101.41,101.58,76258.0,100.0463,100.1053,99.7512,99.9184,76258.0
2022-10-24 11:50:00,101.59,101.95,101.55,101.83,85495.0,99.9282,100.2823,99.8889,100.1643,85495.0
2022-10-24 12:00:00,101.81,101.88,101.54,101.54,54285.0,100.1446,100.2135,99.879,99.879,54285.0
2022-10-24 12:10:00,101.57,101.88,101.57,101.87,52534.0,99.9085,100.2135,99.9085,100.2036,52534.0
2022-10-24 12:20:00,101.88,101.94,101.57,101.57,44113.0,100.2135,100.2725,99.9085,99.9085,44113.0
2022-10-24 12:30:00,101.59,101.76,101.53,101.6,77926.0,99.9282,100.0954,99.8692,99.9381,77926.0
2022-10-24 12:40:00,101.6,102.04,101.46,102.04,367784.0,99.9381,100.3709,99.8003,100.3709,367784.0
2022-10-24 12:50:00,102.04,102.23,101.81,101.84,122285.0,100.3709,100.5578,100.1446,100.1741,122285.0
2022-10-24 13:00:00,101.84,101.88,101.66,101.86,93111.0,100.1741,100.2135,99.9971,100.1938,93111.0
2022-10-24 13:10:00,101.85,101.86,101.61,101.68,49907.0,100.184,100.1938,99.9479,100.0167,49907.0
2022-10-24 13:20:00,101.68,101.7,101.42,101.52,80452.0,100.0167,100.0364,99.761,99.8594,80452.0
2022-10-24 13:30:00,101.5,101.53,101.2,101.35,61898.0,99.8397,99.8692,99.5446,99.6921,61898.0
2022-10-24 13:40:00,101.38,101.53,101.32,101.41,39040.0,99.7217,99.8692,99.6626,99.7512,39040.0
2022-10-24 13:50:00,101.37,101.47,101.33,101.41,39375.0,99.7118,99.8102,99.6725,99.7512,39375.0
2022-10-24 14:00:00,101.43,101.75,101.36,101.7,52163.0,99.7708,100.0856,99.702,100.0364,52163.0
2022-10-24 14:10:00,101.7,101.8,101.62,101.74,48115.0,100.0364,100.1348,99.9577,100.0758,48115.0
2022-10-24 14:20:00,101.73,101.85,101.65,101.8,54501.0,100.0659,100.184,99.9872,100.1348,54501.0
2022-10-24 14:30:00,101.77,101.95,101.75,101.91,65830.0,100.1053,100.2823,100.0856,100.243,65830.0
2022-10-24 14:40:00,101.89,102.1,101.84,102.0,65578.0,100.2233,100.4299,100.1741,100.3315,65578.0
2022-10-24 14:50:00,101.98,102.01,101.85,101.95,134614.0,100.3118,100.3414,100.184,100.2823,134614.0
2022-10-24 15:00:00,101.97,102.12,101.92,102.03,96788.0,100.302,100.4496,100.2528,100.361,96788.0
2022-10-24 15:10:00,102.03,102.15,102.02,102.1,123859.0,100.361,100.4791,100.3512,100.4299,123859.0
2022-10-24 15:20:00,102.1,102.25,102.02,102.17,77017.0,100.4299,100.5774,100.3512,100.4987,77017.0
2022-10-24 15:30:00,102.17,102.17,101.95,101.95,109886.0,100.4987,100.4987,100.2823,100.2823,109886.0
2022-10-24 15:40:00,101.96,101.96,101.75,101.77,145168.0,100.2922,100.2922,100.0856,100.1053,145168.0
2022-10-24 15:50:00,101.77,101.84,101.57,101.79,428127.0,100.1053,100.1741,99.9085,100.125,428127.0
2022-10-25 09:30:00,102.16,102.63,102.03,102.3,240026.0,100.4889,100.9512,100.361,100.6266,240026.0
2022-10-25 09:40:00,102.28,103.36,102.16,103.32,160806.0,100.6069,101.6693,100.4889,101.6299,160806.0
2022-10-25 09:50:00,103.32,103.64,103.08,103.33,188425.0,101.6299,101.9447,101.3938,101.6398,188425.0
2022-10-25 10:00:00,103.33,103.54,103.09,103.42,216926.0,101.6398,101.8463,101.4037,101.7283,216926.0
2022-10-25 10:10:00,103.4,103.71,103.28,103.5,106513.0,101.7086,102.0135,101.5906,101.807,106513.0
2022-10-25 10:20:00,103.52,103.72,103.34,103.42,96289.0,101.8267,102.0234,101.6496,101.7283,96289.0
2022-10-25 10:30:00,103.41,103.55,103.07,103.09,202709.0,101.7185,101.8562,101.384,101.4037,202709.0
2022-10-25 10:40:00,103.09,103.39,103.04,103.32,102008.0,101.4037,101.6988,101.3545,101.6299,102008.0
2022-10-25 10:50:00,103.31,103.38,102.81,102.82,86726.0,101.6201,101.6889,101.1283,101.1381,86726.0
2022-10-25 11:00:00,102.84,103.33,102.8,103.3,79681.0,101.1578,101.6398,101.1184,101.6102,79681.0
2022-10-25 11:10:00,103.3,103.44,103.19,103.43,63707.0,101.6102,101.748,101.502,101.7381,63707.0
2022-10-25 11:20:00,103.43,103.72,103.43,103.69,116010.0,101.7381,102.0234,101.7381,101.9939,116010.0
2022-10-25 11:30:00,103.69,103.92,103.63,103.87,113711.0,101.9939,102.2201,101.9349,102.1709,113711.0
2022-10-25 11:40:00,103.86,103.88,103.69,103.86,60883.0,102.1611,102.1808,101.9939,102.1611,60883.0
2022-10-25 11:50:00,103.86,104.11,103.69,103.72,319254.0,102.1611,102.407,101.9939,102.0234,319254.0
2022-10-25 12:00:00,103.74,103.93,103.7,103.88,85209.0,102.0431,102.2299,102.0037,102.1808,85209.0
2022-10-25 12:10:00,103.85,103.98,103.82,103.98,65653.0,102.1513,102.2791,102.1217,102.2791,65653.0
2022-10-25 12:20:00,103.96,103.99,103.87,103.91,74866.0,102.2595,102.289,102.1709,102.2103,74866.0
2022-10-25 12:30:00,103.91,103.98,103.78,103.89,93368.0,102.2103,102.2791,102.0824,102.1906,93368.0
2022-10-25 12:40:00,103.88,103.97,103.81,103.82,113551.0,102.1808,102.2693,102.1119,102.1217,113551.0
2022-10-25 12:50:00,103.83,103.91,103.66,103.7,94620.0,102.1316,102.2103,101.9644,102.0037,94620.0
2022-10-25 13:00:00,103.72,103.86,103.52,103.71,113311.0,102.0234,102.1611,101.8267,102.0135,113311.0
2022-10-25 13:10:00,103.7,103.77,103.52,103.63,109420.0,102.0037,102.0726,101.8267,101.9349,109420.0
2022-10-25 13:20:00,103.63,103.73,103.57,103.68,88865.0,101.9349,102.0332,101.8758,101.984,88865.0
2022-10-25 13:30:00,103.68,103.8,103.61,103.62,81216.0,101.984,102.1021,101.9152,101.925,81216.0
2022-10-25 13:40:00,103.63,103.7,103.58,103.7,93420.0,101.9349,102.0037,101.8857,102.0037,93420.0
2022-10-25 13:50:00,103.71,103.84,103.65,103.82,82963.0,102.0135,102.1414,101.9545,102.1217,82963.0
2022-10-25 14:00:00,103.82,104.15,103.81,104.13,114979.0,102.1217,102.4463,102.1119,102.4267,114979.0
2022-10-25 14:10:00,104.13,104.21,104.02,104.21,84550.0,102.4267,102.5054,102.3185,102.5054,84550.0
2022-10-25 14:20:00,104.2,104.22,104.13,104.2,92425.0,102.4955,102.5152,102.4267,102.4955,92425.0
2022-10-25 14:30:00,104.2,104.42,104.11,104.37,129733.0,102.4955,102.7119,102.407,102.6627,129733.0
2022-10-25 14:40:00,104.36,104.46,104.18,104.25,110707.0,102.6529,102.7513,102.4759,102.5447,110707.0
2022-10-25 14:50:00,104.25,104.36,104.18,104.24,85380.0,102.5447,102.6529,102.4759,102.5349,85380.0
2022-10-25 15:00:00,104.25,104.46,104.23,104.44,82848.0,102.5447,102.7513,102.525,102.7316,82848.0
2022-10-25 15:10:00,104.43,104.47,104.34,104.37,67570.0,102.7218,102.7611,102.6332,102.6627,67570.0
2022-10-25 15:20:00,104.38,104.66,104.37,104.6,148026.0,102.6726,102.948,102.6627,102.889,148026.0
2022-10-25 15:30:00,104.61,104.73,104.46,104.53,151676.0,102.8988,103.0169,102.7513,102.8201,151676.0
2022-10-25 15:40:00,104.52,104.61,104.41,104.54,215573.0,102.8103,102.8988,102.7021,102.83,215573.0
2022-10-25 15:50:00,104.54,104.56,104.27,104.45,491269.0,102.83,102.8496,102.5644,102.7414,491269.0
2022-10-26 09:30:00,103.53,105.16,103.53,105.1,379329.0,101.8365,103.4398,101.8365,103.3808,379329.0
2022-10-26 09:40:00,105.1,105.12,104.59,105.08,189523.0,103.3808,103.4005,102.8791,103.3611,189523.0
2022-10-26 09:50:00,105.08,105.11,104.2,104.31,137017.0,103.3611,103.3906,102.4955,102.6037,137017.0
2022-10-26 10:00:00,104.32,105.49,104.32,105.4,156172.0,102.6136,103.7644,102.6136,103.6759,156172.0
2022-10-26 10:10:00,105.44,105.66,105.22,105.66,158673.0,103.7152,103.9316,103.4988,103.9316,158673.0
2022-10-26 10:20:00,105.66,105.93,105.52,105.82,171059.0,103.9316,104.1972,103.7939,104.089,171059.0
2022-10-26 10:30:00,105.81,105.98,105.47,105.96,141503.0,104.0792,104.2464,103.7448,104.2267,141503.0
2022-10-26 10:40:00,105.97,106.45,105.97,106.39,152186.0,104.2366,104.7087,104.2366,104.6497,152186.0
2022-10-26 10:50:00,106.41,106.44,106.15,106.16,152333.0,104.6694,104.6989,104.4136,104.4235,152333.0
2022-10-26 11:00:00,106.17,106.96,106.17,106.93,219496.0,104.4333,105.2104,104.4333,105.1809,219496.0
2022-10-26 11:10:00,106.94,107.35,106.81,107.22,194364.0,105.1907,105.594,105.0628,105.4661,194364.0
2022-10-26 11:20:00,107.23,107.42,107.15,107.15,150221.0,105.476,105.6629,105.3973,105.3973,150221.0
2022-10-26 11:30:00,107.14,107.43,107.12,107.39,267214.0,105.3874,105.6727,105.3678,105.6333,267214.0
2022-10-26 11:40:00,107.38,107.41,106.93,106.97,149557.0,105.6235,105.653,105.1809,105.2202,149557.0
2022-10-26 11:50:00,106.95,107.05,106.83,106.93,119053.0,105.2005,105.2989,105.0825,105.1809,119053.0
2022-10-26 12:00:00,106.91,107.09,106.85,106.98,139621.0,105.1612,105.3383,105.1022,105.2301,139621.0
2022-10-26 12:10:00,106.97,107.25,106.93,107.16,116304.0,105.2202,105.4956,105.1809,105.4071,116304.0
2022-10-26 12:20:00,107.15,107.24,106.85,106.88,109815.0,105.3973,105.4858,105.1022,105.1317,109815.0
2022-10-26 12:30:00,106.89,106.98,106.51,106.54,96786.0,105.1415,105.2301,104.7677,104.7973,96786.0
2022-10-26 12:40:00,106.55,106.57,106.12,106.12,150134.0,104.8071,104.8268,104.3841,104.3841,150134.0
2022-10-26 12:50:00,106.12,106.22,105.73,105.87,221241.0,104.3841,104.4825,104.0005,104.1382,221241.0
2022-10-26 13:00:00,105.87,105.88,105.6,105.69,196925.0,104.1382,104.148,103.8726,103.9612,196925.0
2022-10-26 13:10:00,105.71,105.87,105.57,105.84,82869.0,103.9808,104.1382,103.8431,104.1087,82869.0
2022-10-26 13:20:00,105.84,105.94,105.41,105.43,132278.0,104.1087,104.2071,103.6857,103.7054,132278.0
2022-10-26 13:30:00,105.42,105.65,105.34,105.63,152724.0,103.6956,103.9218,103.6169,103.9021,152724.0
2022-10-26 13:40:00,105.63,105.81,105.42,105.43,82891.0,103.9021,104.0792,103.6956,103.7054,82891.0
2022-10-26 13:50:00,105.46,105.71,105.45,105.69,69554.0,103.7349,103.9808,103.7251,103.9612,69554.0
2022-10-26 14:00:00,105.68,105.91,105.65,105.85,66336.0,103.9513,104.1776,103.9218,104.1185,66336.0
2022-10-26 14:10:00,105.84,105.98,105.59,105.59,113891.0,104.1087,104.2464,103.8628,103.8628,113891.0
2022-10-26 14:20:00,105.57,105.61,105.45,105.48,64443.0,103.8431,103.8825,103.7251,103.7546,64443.0
2022-10-26 14:30:00,105.49,105.54,105.34,105.48,83095.0,103.7644,103.8136,103.6169,103.7546,83095.0
2022-10-26 14:40:00,105.49,105.5,104.91,104.99,128819.0,103.7644,103.7743,103.1939,103.2726,128819.0
2022-10-26 14:50:00,105.0,105.21,105.0,105.15,87808.0,103.2824,103.489,103.2824,103.43,87808.0
2022-10-26 15:00:00,105.14,105.15,104.7,104.8,103840.0,103.4202,103.43,102.9873,103.0857,103840.0
2022-10-26 15:10:00,104.79,104.95,104.07,104.93,359548.0,103.0759,103.2333,102.3677,103.2136,359548.0
2022-10-26 15:20:00,104.93,104.96,104.66,104.71,123432.0,103.2136,103.2431,102.948,102.9972,123432.0
2022-10-26 15:30:00,104.72,104.86,104.6,104.8,146328.0,103.007,103.1447,102.889,103.0857,146328.0
2022-10-26 15:40:00,104.79,104.92,104.71,104.78,198983.0,103.0759,103.2038,102.9972,103.066,198983.0
2022-10-26 15:50:00,104.79,104.81,104.53,104.6,440878.0,103.0759,103.0955,102.8201,102.889,440878.0
2022-10-27 09:30:00,105.81,106.77,105.8,106.61,508223.0,104.0792,105.0235,104.0694,104.8661,508223.0
2022-10-27 09:40:00,106.56,106.8,105.7,105.73,262950.0,104.8169,105.053,103.971,104.0005,262950.0
2022-10-27 09:50:00,105.73,105.89,104.91,105.39,172971.0,104.0005,104.1579,103.1939,103.6661,172971.0
2022-10-27 10:00:00,105.39,106.23,105.36,105.99,131607.0,103.6661,104.4923,103.6366,104.2562,131607.0
2022-10-27 10:10:00,106.0,106.41,105.67,106.39,105553.0,104.2661,104.6694,103.9415,104.6497,105553.0
2022-10-27 10:20:00,106.42,106.75,106.38,106.73,125298.0,104.6792,105.0038,104.6399,104.9841,125298.0
2022-10-27 10:30:00,106.75,106.87,106.25,106.31,106914.0,105.0038,105.1219,104.512,104.571,106914.0
2022-10-27 10:40:00,106.29,106.33,105.92,106.13,82659.0,104.5513,104.5907,104.1874,104.394,82659.0
2022-10-27 10:50:00,106.13,106.55,105.84,105.85,98496.0,104.394,104.8071,104.1087,104.1185,98496.0
2022-10-27 11:00:00,105.84,106.35,105.84,106.33,82973.0,104.1087,104.6104,104.1087,104.5907,82973.0
2022-10-27 11:10:00,106.33,106.45,105.85,106.02,68662.0,104.5907,104.7087,104.1185,104.2858,68662.0
2022-10-27 11:20:00,105.99,106.28,105.9,106.09,81077.0,104.2562,104.5415,104.1677,104.3546,81077.0
2022-10-27 11:30:00,106.08,106.33,105.78,105.82,92824.0,104.3448,104.5907,104.0497,104.089,92824.0
2022-10-27 11:40:00,105.83,105.87,105.38,105.65,73986.0,104.0989,104.1382,103.6562,103.9218,73986.0
2022-10-27 11:50:00,105.65,105.67,105.28,105.34,92022.0,103.9218,103.9415,103.5579,103.6169,92022.0
2022-10-27 12:00:00,105.35,105.65,105.26,105.47,86658.0,103.6267,103.9218,103.5382,103.7448,86658.0
2022-10-27 12:10:00,105.45,105.5,105.26,105.4,93633.0,103.7251,103.7743,103.5382,103.6759,93633.0
2022-10-27 12:20:00,105.4,105.52,105.17,105.18,81544.0,103.6759,103.7939,103.4497,103.4595,81544.0
2022-10-27 12:30:00,105.18,105.49,105.17,105.41,45169.0,103.4595,103.7644,103.4497,103.6857,45169.0
2022-10-27 12:40:00,105.38,105.63,105.29,105.6,84955.0,103.6562,103.9021,103.5677,103.8726,84955.0
2022-10-27 12:50:00,105.62,105.74,105.54,105.71,71727.0,103.8923,104.0103,103.8136,103.9808,71727.0
2022-10-27 13:00:00,105.74,105.98,105.57,105.96,79761.0,104.0103,104.2464,103.8431,104.2267,79761.0
2022-10-27 13:10:00,105.98,106.05,105.83,105.95,91033.0,104.2464,104.3153,104.0989,104.2169,91033.0
2022-10-27 13:20:00,105.95,106.02,105.5,105.5,83573.0,104.2169,104.2858,103.7743,103.7743,83573.0
2022-10-27 13:30:00,105.5,105.72,105.48,105.62,54673.0,103.7743,103.9907,103.7546,103.8923,54673.0
2022-10-27 13:40:00,105.63,105.78,105.58,105.62,44192.0,103.9021,104.0497,103.853,103.8923,44192.0
2022-10-27 13:50:00,105.62,105.63,105.43,105.44,58546.0,103.8923,103.9021,103.7054,103.7152,58546.0
2022-10-27 14:00:00,105.43,105.53,105.3,105.3,44324.0,103.7054,103.8038,103.5775,103.5775,44324.0
2022-10-27 14:10:00,105.31,105.35,105.16,105.34,55962.0,103.5874,103.6267,103.4398,103.6169,55962.0
2022-10-27 14:20:00,105.34,105.56,105.24,105.44,104374.0,103.6169,103.8333,103.5185,103.7152,104374.0
2022-10-27 14:30:00,105.43,105.53,105.34,105.51,65211.0,103.7054,103.8038,103.6169,103.7841,65211.0
2022-10-27 14:40:00,105.52,105.59,105.15,105.16,107124.0,103.7939,103.8628,103.43,103.4398,107124.0
2022-10-27 14:50:00,105.19,105.2,104.86,104.95,107419.0,103.4693,103.4792,103.1447,103.2333,107419.0
2022-10-27 15:00:00,104.92,105.14,104.67,104.68,108755.0,103.2038,103.4202,102.9578,102.9677,108755.0
2022-10-27 15:10:00,104.69,105.07,104.66,104.97,98646.0,102.9775,103.3513,102.948,103.2529,98646.0
2022-10-27 15:20:00,104.96,105.06,104.61,104.65,233194.0,103.2431,103.3415,102.8988,102.9382,233194.0
2022-10-27 15:30:00,104.63,104.76,104.46,104.48,206579.0,102.9185,103.0464,102.7513,102.7709,206579.0
2022-10-27 15:40:00,104.48,104.66,104.45,104.57,161241.0,102.7709,102.948,102.7414,102.8595,161241.0
2022-10-27 15:50:00,104.57,104.63,104.31,104.49,594552.0,102.8595,102.9185,102.6037,102.7808,594552.0
2022-10-28 09:30:00,104.08,104.59,103.92,104.46,368620.0,102.3775,102.8791,102.2201,102.7513,368620.0
2022-10-28 09:40:00,104.48,105.02,104.28,104.81,171926.0,102.7709,103.3021,102.5742,103.0955,171926.0
2022-10-28 09:50:00,104.75,105.0,104.46,104.55,186888.0,103.0365,103.2824,102.7513,102.8398,186888.0
2022-10-28 10:00:00,104.59,104.81,103.93,103.98,144341.0,102.8791,103.0955,102.2299,102.2791,144341.0
2022-10-28 10:10:00,103.97,104.38,103.52,104.13,148085.0,102.2693,102.6726,101.8267,102.4267,148085.0
2022-10-28 10:20:00,104.1,104.55,103.94,104.44,126973.0,102.3972,102.8398,102.2398,102.7316,126973.0
2022-10-28 10:30:00,104.47,104.67,104.13,104.19,179323.0,102.7611,102.9578,102.4267,102.4857,179323.0
2022-10-28 10:40:00,104.18,104.67,104.13,104.59,121574.0,102.4759,102.9578,102.4267,102.8791,121574.0
2022-10-28 10:50:00,104.59,104.64,104.23,104.26,161602.0,102.8791,102.9283,102.525,102.5545,161602.0
2022-10-28 11:00:00,104.27,104.39,103.98,104.3,218817.0,102.5644,102.6824,102.2791,102.5939,218817.0
2022-10-28 11:10:00,104.3,104.63,104.3,104.54,115801.0,102.5939,102.9185,102.5939,102.83,115801.0
2022-10-28 11:20:00,104.54,104.66,104.31,104.39,75473.0,102.83,102.948,102.6037,102.6824,75473.0
2022-10-28 11:30:00,104.39,104.54,104.15,104.44,71361.0,102.6824,102.83,102.4463,102.7316,71361.0
2022-10-28 11:40:00,104.49,104.86,104.46,104.78,80088.0,102.7808,103.1447,102.7513,103.066,80088.0
2022-10-28 11:50:00,104.77,104.93,104.68,104.78,59940.0,103.0562,103.2136,102.9677,103.066,59940.0
2022-10-28 12:00:00,104.78,104.94,104.62,104.79,92098.0,103.066,103.2234,102.9087,103.0759,92098.0
2022-10-28 12:10:00,104.81,105.21,104.79,105.13,59467.0,103.0955,103.489,103.0759,103.4103,59467.0
2022-10-28 12:20:00,105.13,105.44,105.13,105.38,74339.0,103.4103,103.7152,103.4103,103.6562,74339.0
2022-10-28 12:30:00,105.4,105.49,105.34,105.35,63979.0,103.6759,103.7644,103.6169,103.6267,63979.0
2022-10-28 12:40:00,105.35,105.48,105.24,105.39,65429.0,103.6267,103.7546,103.5185,103.6661,65429.0
2022-10-28 12:50:00,105.36,105.57,105.35,105.4,44012.0,103.6366,103.8431,103.6267,103.6759,44012.0
2022-10-28 13:00:00,105.42,105.63,105.37,105.6,55087.0,103.6956,103.9021,103.6464,103.8726,55087.0
2022-10-28 13:10:00,105.63,105.72,105.59,105.62,56950.0,103.9021,103.9907,103.8628,103.8923,56950.0
2022-10-28 13:20:00,105.62,105.82,105.57,105.7,52448.0,103.8923,104.089,103.8431,103.971,52448.0
2022-10-28 13:30:00,105.71,105.87,105.66,105.75,61385.0,103.9808,104.1382,103.9316,104.0202,61385.0
2022-10-28 13:40:00,105.73,105.89,105.73,105.75,54182.0,104.0005,104.1579,104.0005,104.0202,54182.0
2022-10-28 13:50:00,105.75,105.79,105.64,105.67,59978.0,104.0202,104.0595,103.912,103.9415,59978.0
2022-10-28 14:00:00,105.66,105.75,105.53,105.59,64318.0,103.9316,104.0202,103.8038,103.8628,64318.0
2022-10-28 14:10:00,105.59,105.83,105.56,105.76,43386.0,103.8628,104.0989,103.8333,104.03,43386.0
2022-10-28 14:20:00,105.75,105.79,105.48,105.5,60847.0,104.0202,104.0595,103.7546,103.7743,60847.0
2022-10-28 14:30:00,105.48,105.81,105.44,105.81,80620.0,103.7546,104.0792,103.7152,104.0792,80620.0
2022-10-28 14:40:00,105.81,106.02,105.79,105.91,119551.0,104.0792,104.2858,104.0595,104.1776,119551.0
2022-10-28 14:50:00,105.91,106.01,105.76,105.95,132829.0,104.1776,104.2759,104.03,104.2169,132829.0
2022-10-28 15:00:00,105.94,106.09,105.74,105.92,88163.0,104.2071,104.3546,104.0103,104.1874,88163.0
2022-10-28 15:10:00,105.91,105.99,105.78,105.8,92387.0,104.1776,104.2562,104.0497,104.0694,92387.0
2022-10-28 15:20:00,105.81,105.84,105.68,105.78,91981.0,104.0792,104.1087,103.9513,104.0497,91981.0
2022-10-28 15:30:00,105.77,105.85,105.62,105.73,105052.0,104.0398,104.1185,103.8923,104.0005,105052.0
2022-10-28 15:40:00,105.72,105.84,105.67,105.79,144602.0,103.9907,104.1087,103.9415,104.0595,144602.0
2022-10-28 15:50:00,105.8,105.97,105.74,105.91,434637.0,104.0694,104.2366,104.0103,104.1776,434637.0
2022-10-31 09:30:00,105.66,106.28,105.3,105.74,404736.0,103.9316,104.5415,103.5775,104.0103,404736.0
2022-10-31 09:40:00,105.74,105.78,105.02,105.1,181340.0,104.0103,104.0497,103.3021,103.3808,181340.0
2022-10-31 09:50:00,105.07,105.16,104.82,104.9,173775.0,103.3513,103.4398,103.1054,103.1841,173775.0
2022-10-31 10:00:00,104.89,105.4,104.84,105.18,86328.0,103.1742,103.6759,103.1251,103.4595,86328.0
2022-10-31 10:10:00,105.15,105.74,104.99,105.6,111289.0,103.43,104.0103,103.2726,103.8726,111289.0
2022-10-31 10:20:00,105.59,105.63,105.03,105.17,80448.0,103.8628,103.9021,103.312,103.4497,80448.0
2022-10-31 10:30:00,105.16,105.22,104.92,105.18,82997.0,103.4398,103.4988,103.2038,103.4595,82997.0
2022-10-31 10:40:00,105.17,105.64,105.15,105.43,92072.0,103.4497,103.912,103.43,103.7054,92072.0
2022-10-31 10:50:00,105.42,105.49,105.2,105.39,75819.0,103.6956,103.7644,103.4792,103.6661,75819.0
2022-10-31 11:00:00,105.39,105.79,105.36,105.64,146346.0,103.6661,104.0595,103.6366,103.912,146346.0
2022-10-31 11:10:00,105.65,105.69,105.36,105.41,144087.0,103.9218,103.9612,103.6366,103.6857,144087.0
2022-10-31 11:20:00,105.44,105.78,105.36,105.69,112393.0,103.7152,104.0497,103.6366,103.9612,112393.0
2022-10-31 11:30:00,105.68,105.86,105.55,105.7,64514.0,103.9513,104.1284,103.8234,103.971,64514.0
2022-10-31 11:40:00,105.73,106.17,105.72,106.14,109040.0,104.0005,104.4333,103.9907,104.4038,109040.0
2022-10-31 11:50:00,106.12,106.28,105.73,106.02,159775.0,104.3841,104.5415,104.0005,104.2858,159775.0
2022-10-31 12:00:00,106.04,106.16,105.78,105.81,96577.0,104.3054,104.4235,104.0497,104.0792,96577.0
2022-10-31 12:10:00,105.84,106.52,105.84,106.41,91792.0,104.1087,104.7776,104.1087,104.6694,91792.0
2022-10-31 12:20:00,106.42,106.47,106.15,106.18,102094.0,104.6792,104.7284,104.4136,104.4431,102094.0
2022-10-31 12:30:00,106.17,106.17,105.85,106.03,74163.0,104.4333,104.4333,104.1185,104.2956,74163.0
2022-10-31 12:40:00,106.02,106.05,105.76,105.94,59172.0,104.2858,104.3153,104.03,104.2071,59172.0
2022-10-31 12:50:00,105.96,105.99,105.76,105.85,63513.0,104.2267,104.2562,104.03,104.1185,63513.0
2022-10-31 13:00:00,105.85,105.97,105.68,105.94,52384.0,104.1185,104.2366,103.9513,104.2071,52384.0
2022-10-31 13:10:00,105.93,106.14,105.85,106.04,104834.0,104.1972,104.4038,104.1185,104.3054,104834.0
2022-10-31 13:20:00,106.04,106.24,105.99,106.21,109331.0,104.3054,104.5022,104.2562,104.4726,109331.0
2022-10-31 13:30:00,106.2,106.41,106.2,106.29,84970.0,104.4628,104.6694,104.4628,104.5513,84970.0
2022-10-31 13:40:00,106.3,106.3,106.06,106.08,74566.0,104.5612,104.5612,104.3251,104.3448,74566.0
2022-10-31 13:50:00,106.08,106.28,106.02,106.27,68380.0,104.3448,104.5415,104.2858,104.5317,68380.0
2022-10-31 14:00:00,106.27,106.44,106.2,106.29,135309.0,104.5317,104.6989,104.4628,104.5513,135309.0
2022-10-31 14:10:00,106.28,106.41,106.22,106.38,49274.0,104.5415,104.6694,104.4825,104.6399,49274.0
2022-10-31 14:20:00,106.37,106.47,106.31,106.35,75491.0,104.63,104.7284,104.571,104.6104,75491.0
2022-10-31 14:30:00,106.35,106.53,106.3,106.48,88964.0,104.6104,104.7874,104.5612,104.7382,88964.0
2022-10-31 14:40:00,106.45,106.63,106.42,106.52,116400.0,104.7087,104.8858,104.6792,104.7776,116400.0
2022-10-31 14:50:00,106.52,106.65,106.35,106.45,138095.0,104.7776,104.9055,104.6104,104.7087,138095.0
2022-10-31 15:00:00,106.45,106.45,106.26,106.3,169699.0,104.7087,104.7087,104.5218,104.5612,169699.0
2022-10-31 15:10:00,106.3,106.67,106.3,106.63,132850.0,104.5612,104.9251,104.5612,104.8858,132850.0
2022-10-31 15:20:00,106.62,106.71,106.52,106.7,146645.0,104.8759,104.9645,104.7776,104.9546,146645.0
2022-10-31 15:30:00,106.7,106.89,106.67,106.84,165651.0,104.9546,105.1415,104.9251,105.0923,165651.0
2022-10-31 15:40:00,106.85,106.9,106.64,106.65,178174.0,105.1022,105.1514,104.8956,104.9055,178174.0
2022-10-31 15:50:00,106.66,106.78,106.55,106.6,812686.0,104.9153,105.0333,104.8071,104.8563,812686.0
2022-11-01 09:30:00,107.7,108.8,107.61,108.46,374132.0,105.9383,107.0203,105.8497,106.6858,374132.0
2022-11-01 09:40:00,108.49,108.84,108.21,108.55,222446.0,106.7154,107.0596,106.4399,106.7744,222446.0
2022-11-01 09:50:00,108.54,108.7,108.3,108.45,119847.0,106.7645,106.9219,106.5285,106.676,119847.0
2022-11-01 10:00:00,108.48,108.5,107.04,107.09,241245.0,106.7055,106.7252,105.2891,105.3383,241245.0
2022-11-01 10:10:00,107.08,107.2,106.81,106.96,143722.0,105.3284,105.4465,105.0628,105.2104,143722.0
2022-11-01 10:20:00,106.94,107.38,106.72,107.35,158341.0,105.1907,105.6235,104.9743,105.594,158341.0
2022-11-01 10:30:00,107.37,107.39,106.83,106.84,90408.0,105.6137,105.6333,105.0825,105.0923,90408.0
2022-11-01 10:40:00,106.83,106.84,106.41,106.53,100434.0,105.0825,105.0923,104.6694,104.7874,100434.0
2022-11-01 10:50:00,106.51,106.79,106.38,106.54,144874.0,104.7677,105.0432,104.6399,104.7973,144874.0
2022-11-01 11:00:00,106.53,106.66,106.41,106.63,142399.0,104.7874,104.9153,104.6694,104.8858,142399.0
2022-11-01 11:10:00,106.63,106.85,106.27,106.27,116195.0,104.8858,105.1022,104.5317,104.5317,116195.0
2022-11-01 11:20:00,106.26,106.52,106.17,106.52,97562.0,104.5218,104.7776,104.4333,104.7776,97562.0
2022-11-01 11:30:00,106.5,106.62,105.83,105.89,88025.0,104.7579,104.8759,104.0989,104.1579,88025.0
2022-11-01 11:40:00,105.9,106.01,105.64,105.87,118636.0,104.1677,104.2759,103.912,104.1382,118636.0
2022-11-01 11:50:00,105.88,105.98,105.71,105.95,68908.0,104.148,104.2464,103.9808,104.2169,68908.0
2022-11-01 12:00:00,105.95,106.52,105.93,106.15,84278.0,104.2169,104.7776,104.1972,104.4136,84278.0
2022-11-01 12:10:00,106.17,106.37,106.0,106.08,73506.0,104.4333,104.63,104.2661,104.3448,73506.0
2022-11-01 12:20:00,106.08,106.25,105.98,106.12,72146.0,104.3448,104.512,104.2464,104.3841,72146.0
2022-11-01 12:30:00,106.12,106.23,105.87,106.04,78579.0,104.3841,104.4923,104.1382,104.3054,78579.0
2022-11-01 12:40:00,106.04,106.22,105.93,106.14,74836.0,104.3054,104.4825,104.1972,104.4038,74836.0
2022-11-01 12:50:00,106.15,106.36,106.06,106.33,75360.0,104.4136,104.6202,104.3251,104.5907,75360.0
2022-11-01 13:00:00,106.35,106.6,106.34,106.46,73867.0,104.6104,104.8563,104.6005,104.7186,73867.0
2022-11-01 13:10:00,106.49,106.92,106.49,106.79,81894.0,104.7481,105.171,104.7481,105.0432,81894.0
2022-11-01 13:20:00,106.78,106.92,106.46,106.56,185057.0,105.0333,105.171,104.7186,104.8169,185057.0
2022-11-01 13:30:00,106.56,106.67,106.23,106.3,115766.0,104.8169,104.9251,104.4923,104.5612,115766.0
2022-11-01 13:40:00,106.31,106.53,106.31,106.37,59263.0,104.571,104.7874,104.571,104.63,59263.0
2022-11-01 13:50:00,106.38,106.51,106.35,106.51,80353.0,104.6399,104.7677,104.6104,104.7677,80353.0
2022-11-01 14:00:00,106.5,106.55,106.26,106.34,91359.0,104.7579,104.8071,104.5218,104.6005,91359.0
2022-11-01 14:10:00,106.34,106.34,106.15,106.19,112721.0,104.6005,104.6005,104.4136,104.453,112721.0
2022-11-01 14:20:00,106.18,106.3,106.11,106.29,116168.0,104.4431,104.5612,104.3743,104.5513,116168.0
2022-11-01 14:30:00,106.29,106.35,106.13,106.25,79917.0,104.5513,104.6104,104.394,104.512,79917.0
2022-11-01 14:40:00,106.26,106.29,106.11,106.25,116266.0,104.5218,104.5513,104.3743,104.512,116266.0
2022-11-01 14:50:00,106.26,106.54,106.24,106.45,80410.0,104.5218,104.7973,104.5022,104.7087,80410.0
2022-11-01 15:00:00,106.46,106.6,106.35,106.56,134822.0,104.7186,104.8563,104.6104,104.8169,134822.0
2022-11-01 15:10:00,106.58,106.58,106.28,106.47,90003.0,104.8366,104.8366,104.5415,104.7284,90003.0
2022-11-01 15:20:00,106.48,106.55,106.2,106.26,111570.0,104.7382,104.8071,104.4628,104.5218,111570.0
2022-11-01 15:30:00,106.26,106.33,106.15,106.15,105108.0,104.5218,104.5907,104.4136,104.4136,105108.0
2022-11-01 15:40:00,106.14,106.25,106.11,106.24,145578.0,104.4038,104.512,104.3743,104.5022,145578.0
2022-11-01 15:50:00,106.26,106.3,105.94,105.97,497855.0,104.5218,104.5612,104.2071,104.2366,497855.0
2022-11-02 09:30:00,105.45,105.45,104.17,104.29,348312.0,103.7251,103.7251,102.466,102.5841,348312.0
2022-11-02 09:40:00,104.32,104.59,104.1,104.35,197258.0,102.6136,102.8791,102.3972,102.6431,197258.0
2022-11-02 09:50:00,104.32,104.77,104.32,104.68,150410.0,102.6136,103.0562,102.6136,102.9677,150410.0
2022-11-02 10:00:00,104.68,104.85,104.63,104.71,115384.0,102.9677,103.1349,102.9185,102.9972,115384.0
2022-11-02 10:10:00,104.76,104.78,104.27,104.38,72401.0,103.0464,103.066,102.5644,102.6726,72401.0
2022-11-02 10:20:00,104.34,104.37,104.17,104.37,67588.0,102.6332,102.6627,102.466,102.6627,67588.0
2022-11-02 10:30:00,104.36,104.47,104.22,104.35,76804.0,102.6529,102.7611,102.5152,102.6431,76804.0
2022-11-02 10:40:00,104.37,104.37,103.97,104.01,112745.0,102.6627,102.6627,102.2693,102.3086,112745.0
2022-11-02 10:50:00,104.0,104.09,103.8,103.98,176059.0,102.2988,102.3873,102.1021,102.2791,176059.0
2022-11-02 11:00:00,103.98,104.02,103.68,103.76,137237.0,102.2791,102.3185,101.984,102.0627,137237.0
2022-11-02 11:10:00,103.73,103.96,103.63,103.72,103229.0,102.0332,102.2595,101.9349,102.0234,103229.0
2022-11-02 11:20:00,103.72,104.04,103.67,103.95,87198.0,102.0234,102.3381,101.9742,102.2496,87198.0
2022-11-02 11:30:00,103.95,104.03,103.8,103.8,61101.0,102.2496,102.3283,102.1021,102.1021,61101.0
2022-11-02 11:40:00,103.8,104.0,103.72,103.94,52727.0,102.1021,102.2988,102.0234,102.2398,52727.0
2022-11-02 11:50:00,103.94,104.0,103.83,103.85,40517.0,102.2398,102.2988,102.1316,102.1513,40517.0
2022-11-02 12:00:00,103.84,103.86,103.57,103.68,40991.0,102.1414,102.1611,101.8758,101.984,40991.0
2022-11-02 12:10:00,103.67,103.73,103.56,103.64,45608.0,101.9742,102.0332,101.866,101.9447,45608.0
2022-11-02 12:20:00,103.65,103.7,103.56,103.57,67444.0,101.9545,102.0037,101.866,101.8758,67444.0
2022-11-02 12:30:00,103.56,103.58,103.25,103.27,84718.0,101.866,101.8857,101.5611,101.5807,84718.0
2022-11-02 12:40:00,103.24,103.41,103.23,103.38,84237.0,101.5512,101.7185,101.5414,101.6889,84237.0
2022-11-02 12:50:00,103.38,103.6,103.37,103.43,63975.0,101.6889,101.9053,101.6791,101.7381,63975.0
2022-11-02 13:00:00,103.45,103.48,103.33,103.34,66142.0,101.7578,101.7873,101.6398,101.6496,66142.0
2022-11-02 13:10:00,103.35,103.56,103.3,103.56,49446.0,101.6594,101.866,101.6102,101.866,49446.0
2022-11-02 13:20:00,103.56,103.62,103.44,103.49,51403.0,101.866,101.925,101.748,101.7971,51403.0
2022-11-02 13:30:00,103.49,103.54,103.33,103.5,64309.0,101.7971,101.8463,101.6398,101.807,64309.0
2022-11-02 13:40:00,103.51,103.81,103.51,103.77,77858.0,101.8168,102.1119,101.8168,102.0726,77858.0
2022-11-02 13:50:00,103.79,103.95,103.72,103.77,75710.0,102.0922,102.2496,102.0234,102.0726,75710.0
2022-11-02 14:00:00,103.81,105.74,103.6,105.65,434870.0,102.1119,104.0103,101.9053,103.9218,434870.0
2022-11-02 14:10:00,105.66,105.87,105.04,105.3,219934.0,103.9316,104.1382,103.3218,103.5775,219934.0
2022-11-02 14:20:00,105.27,105.89,105.17,105.89,133356.0,103.548,104.1579,103.4497,104.1579,133356.0
2022-11-02 14:30:00,105.91,106.08,104.12,104.89,231043.0,104.1776,104.3448,102.4168,103.1742,231043.0
2022-11-02 14:40:00,104.86,105.65,104.52,104.66,292767.0,103.1447,103.9218,102.8103,102.948,292767.0
2022-11-02 14:50:00,104.63,104.76,103.28,103.74,188744.0,102.9185,103.0464,101.5906,102.0431,188744.0
2022-11-02 15:00:00,103.69,104.45,103.59,104.34,115309.0,101.9939,102.7414,101.8955,102.6332,115309.0
2022-11-02 15:10:00,104.28,104.28,103.34,103.41,181951.0,102.5742,102.5742,101.6496,101.7185,181951.0
2022-11-02 15:20:00,103.4,103.41,102.62,102.83,266738.0,101.7086,101.7185,100.9414,101.1479,266738.0
2022-11-02 15:30:00,102.82,102.96,102.51,102.78,237332.0,101.1381,101.2758,100.8332,101.0988,237332.0
2022-11-02 15:40:00,102.78,102.86,102.35,102.42,288620.0,101.0988,101.1774,100.6758,100.7446,288620.0
2022-11-02 15:50:00,102.42,102.44,101.78,101.81,725415.0,100.7446,100.7643,100.1151,100.1446,725415.0
2022-11-03 09:30:00,100.2,100.7,99.5,100.39,450068.0,98.561,99.0528,97.8724,98.7479,450068.0
2022-11-03 09:40:00,100.35,100.54,98.98,98.98,287862.0,98.7085,98.8954,97.3609,97.3609,287862.0
2022-11-03 09:50:00,99.0,99.07,98.56,98.76,192191.0,97.3806,97.4494,96.9478,97.1445,192191.0
2022-11-03 10:00:00,98.8,99.08,98.58,98.7,136143.0,97.1839,97.4593,96.9675,97.0855,136143.0
2022-11-03 10:10:00,98.72,99.0,98.57,98.88,455861.0,97.1052,97.3806,96.9576,97.2626,455861.0
2022-11-03 10:20:00,98.88,99.75,98.86,99.69,154881.0,97.2626,98.1183,97.2429,98.0593,154881.0
2022-11-03 10:30:00,99.72,99.74,99.23,99.7,102345.0,98.0888,98.1085,97.6068,98.0691,102345.0
2022-11-03 10:40:00,99.69,100.18,99.61,100.12,170049.0,98.0593,98.5413,97.9806,98.4823,170049.0
2022-11-03 10:50:00,100.11,100.19,99.89,100.13,141468.0,98.4724,98.5511,98.256,98.4921,141468.0
2022-11-03 11:00:00,100.16,100.21,99.82,99.91,153659.0,98.5216,98.5708,98.1872,98.2757,153659.0
2022-11-03 11:10:00,99.9,100.08,99.71,99.89,135238.0,98.2659,98.4429,98.079,98.256,135238.0
2022-11-03 11:20:00,99.9,100.12,99.82,99.83,122862.0,98.2659,98.4823,98.1872,98.197,122862.0
2022-11-03 11:30:00,99.83,100.0,99.6,100.0,95377.0,98.197,98.3642,97.9708,98.3642,95377.0
2022-11-03 11:40:00,99.97,100.25,99.87,99.9,77607.0,98.3347,98.6101,98.2364,98.2659,77607.0
2022-11-03 11:50:00,99.88,99.9,99.56,99.57,77450.0,98.2462,98.2659,97.9314,97.9413,77450.0
2022-11-03 12:00:00,99.56,99.79,99.34,99.61,82728.0,97.9314,98.1577,97.715,97.9806,82728.0
2022-11-03 12:10:00,99.61,99.87,99.56,99.83,94286.0,97.9806,98.2364,97.9314,98.197,94286.0
2022-11-03 12:20:00,99.81,99.82,99.46,99.5,116636.0,98.1773,98.1872,97.8331,97.8724,116636.0
2022-11-03 12:30:00,99.49,99.58,99.27,99.37,109197.0,97.8626,97.9511,97.6462,97.7445,109197.0
2022-11-03 12:40:00,99.37,99.71,99.37,99.58,128711.0,97.7445,98.079,97.7445,97.9511,128711.0
2022-11-03 12:50:00,99.59,100.03,99.59,99.99,127188.0,97.9609,98.3937,97.9609,98.3544,127188.0
2022-11-03 13:00:00,99.99,100.1,99.82,99.83,123988.0,98.3544,98.4626,98.1872,98.197,123988.0
2022-11-03 13:10:00,99.81,99.92,99.71,99.73,109618.0,98.1773,98.2855,98.079,98.0986,109618.0
2022-11-03 13:20:00,99.73,99.78,99.54,99.61,100892.0,98.0986,98.1478,97.9118,97.9806,100892.0
2022-11-03 13:30:00,99.59,99.75,99.54,99.7,85294.0,97.9609,98.1183,97.9118,98.0691,85294.0
2022-11-03 13:40:00,99.7,99.89,99.63,99.85,93635.0,98.0691,98.256,98.0003,98.2167,93635.0
2022-11-03 13:50:00,99.85,99.97,99.68,99.68,110145.0,98.2167,98.3347,98.0495,98.0495,110145.0
2022-11-03 14:00:00,99.68,99.79,99.57,99.67,109772.0,98.0495,98.1577,97.9413,98.0396,109772.0
2022-11-03 14:10:00,99.68,99.78,99.58,99.77,94245.0,98.0495,98.1478,97.9511,98.138,94245.0
2022-11-03 14:20:00,99.78,100.01,99.78,99.98,74118.0,98.1478,98.3741,98.1478,98.3446,74118.0
2022-11-03 14:30:00,99.98,100.1,99.78,99.83,111857.0,98.3446,98.4626,98.1478,98.197,111857.0
2022-11-03 14:40:00,99.84,99.86,99.65,99.86,87284.0,98.2068,98.2265,98.02,98.2265,87284.0
2022-11-03 14:50:00,99.85,99.96,99.8,99.95,97170.0,98.2167,98.3249,98.1675,98.315,97170.0
2022-11-03 15:00:00,99.94,100.01,99.76,99.79,120485.0,98.3052,98.3741,98.1282,98.1577,120485.0
2022-11-03 15:10:00,99.78,99.91,99.75,99.79,80122.0,98.1478,98.2757,98.1183,98.1577,80122.0
2022-11-03 15:20:00,99.8,99.94,99.79,99.89,105295.0,98.1675,98.3052,98.1577,98.256,105295.0
2022-11-03 15:30:00,99.88,99.96,99.73,99.76,163691.0,98.2462,98.3249,98.0986,98.1282,163691.0
2022-11-03 15:40:00,99.74,99.84,99.32,99.33,220792.0,98.1085,98.2068,97.6954,97.7052,220792.0
2022-11-03 15:50:00,99.33,99.38,99.07,99.15,663711.0,97.7052,97.7544,97.4494,97.5281,663711.0
2022-11-04 09:30:00,101.15,101.16,99.55,99.86,406121.0,99.4954,99.5053,97.9216,98.2265,406121.0
2022-11-04 09:40:00,99.88,99.93,98.42,98.51,257668.0,98.2462,98.2954,96.8101,96.8986,257668.0
2022-11-04 09:50:00,98.53,99.18,98.42,99.05,230684.0,96.9183,97.5576,96.8101,97.4298,230684.0
2022-11-04 10:00:00,99.06,99.19,98.65,98.91,253204.0,97.4396,97.5675,97.0363,97.2921,253204.0
2022-11-04 10:10:00,98.94,100.07,98.93,99.95,298326.0,97.3216,98.4331,97.3117,98.315,298326.0
2022-11-04 10:20:00,99.94,100.62,99.75,100.52,191987.0,98.3052,98.9741,98.1183,98.8757,191987.0
2022-11-04 10:30:00,100.55,100.79,100.42,100.62,196237.0,98.9052,99.1413,98.7774,98.9741,196237.0
2022-11-04 10:40:00,100.63,101.13,100.61,100.75,144103.0,98.9839,99.4757,98.9643,99.102,144103.0
2022-11-04 10:50:00,100.75,100.84,100.26,100.4,263362.0,99.102,99.1905,98.62,98.7577,263362.0
2022-11-04 11:00:00,100.41,100.98,100.41,100.7,188648.0,98.7675,99.3282,98.7675,99.0528,188648.0
2022-11-04 11:10:00,100.7,100.75,100.31,100.33,108319.0,99.0528,99.102,98.6692,98.6888,108319.0
2022-11-04 11:20:00,100.34,100.64,99.95,100.02,76302.0,98.6987,98.9938,98.315,98.3839,76302.0
2022-11-04 11:30:00,100.01,100.15,99.74,99.75,62760.0,98.3741,98.5118,98.1085,98.1183,62760.0
2022-11-04 11:40:00,99.75,99.76,99.02,99.03,194383.0,98.1183,98.1282,97.4003,97.4101,194383.0
2022-11-04 11:50:00,99.02,99.09,98.66,98.71,128589.0,97.4003,97.4691,97.0461,97.0953,128589.0
2022-11-04 12:00:00,98.7,98.94,98.35,98.93,172132.0,97.0855,97.3216,96.7412,97.3117,172132.0
2022-11-04 12:10:00,98.93,99.38,98.68,99.36,94817.0,97.3117,97.7544,97.0658,97.7347,94817.0
2022-11-04 12:20:00,99.35,99.37,98.98,99.23,84865.0,97.7249,97.7445,97.3609,97.6068,84865.0
2022-11-04 12:30:00,99.23,99.34,98.85,98.86,119918.0,97.6068,97.715,97.233,97.2429,119918.0
2022-11-04 12:40:00,98.87,98.97,98.55,98.55,78387.0,97.2527,97.3511,96.9379,96.9379,78387.0
2022-11-04 12:50:00,98.56,98.8,98.41,98.75,99927.0,96.9478,97.1839,96.8002,97.1347,99927.0
2022-11-04 13:00:00,98.75,99.15,98.54,98.57,103112.0,97.1347,97.5281,96.9281,96.9576,103112.0
2022-11-04 13:10:00,98.59,99.06,98.59,98.63,98042.0,96.9773,97.4396,96.9773,97.0166,98042.0
2022-11-04 13:20:00,98.64,98.86,98.53,98.59,139486.0,97.0265,97.2429,96.9183,96.9773,139486.0
2022-11-04 13:30:00,98.58,98.77,98.46,98.53,128409.0,96.9675,97.1544,96.8494,96.9183,128409.0
2022-11-04 13:40:00,98.54,98.58,98.33,98.48,73239.0,96.9281,96.9675,96.7215,96.8691,73239.0
2022-11-04 13:50:00,98.48,98.59,98.29,98.31,90543.0,96.8691,96.9773,96.6822,96.7019,90543.0
2022-11-04 14:00:00,98.32,98.45,98.11,98.21,91934.0,96.7117,96.8396,96.5051,96.6035,91934.0
2022-11-04 14:10:00,98.21,98.61,98.19,98.61,94409.0,96.6035,96.997,96.5838,96.997,94409.0
2022-11-04 14:20:00,98.58,98.9,98.43,98.87,108415.0,96.9675,97.2822,96.8199,97.2527,108415.0
2022-11-04 14:30:00,98.88,99.04,98.78,98.96,109119.0,97.2626,97.4199,97.1642,97.3412,109119.0
2022-11-04 14:40:00,98.97,99.32,98.94,99.05,136423.0,97.3511,97.6954,97.3216,97.4298,136423.0
2022-11-04 14:50:00,99.06,99.28,99.01,99.18,122575.0,97.4396,97.656,97.3904,97.5576,122575.0
2022-11-04 15:00:00,99.2,99.36,99.02,99.32,173703.0,97.5773,97.7347,97.4003,97.6954,173703.0
2022-11-04 15:10:00,99.34,99.42,99.13,99.16,176921.0,97.715,97.7937,97.5085,97.538,176921.0
2022-11-04 15:20:00,99.15,99.16,98.94,99.06,215022.0,97.5281,97.538,97.3216,97.4396,215022.0
2022-11-04 15:30:00,99.08,99.37,98.98,99.37,223128.0,97.4593,97.7445,97.3609,97.7445,223128.0
2022-11-04 15:40:00,99.36,99.69,99.26,99.44,260870.0,97.7347,98.0593,97.6363,97.8134,260870.0
2022-11-04 15:50:00,99.44,99.63,99.22,99.62,837287.0,97.8134,98.0003,97.597,97.9904,837287.0
2022-11-07 09:30:00,100.88,101.56,100.47,100.58,567355.0,99.2298,99.8987,98.8265,98.9347,567355.0
2022-11-07 09:40:00,100.58,100.62,99.62,99.68,241617.0,98.9347,98.9741,97.9904,98.0495,241617.0
2022-11-07 09:50:00,99.73,100.21,99.71,99.85,245456.0,98.0986,98.5708,98.079,98.2167,245456.0
2022-11-07 10:00:00,99.85,100.5,99.78,100.2,322276.0,98.2167,98.8561,98.1478,98.561,322276.0
2022-11-07 10:10:00,100.17,101.1,99.65,100.41,326028.0,98.5314,99.4462,98.02,98.7675,326028.0
2022-11-07 10:20:00,100.39,100.41,99.83,99.9,175087.0,98.7479,98.7675,98.197,98.2659,175087.0
2022-11-07 10:30:00,99.9,100.0,99.52,99.54,228374.0,98.2659,98.3642,97.8921,97.9118,228374.0
2022-11-07 10:40:00,99.53,100.07,99.44,99.91,229742.0,97.9019,98.4331,97.8134,98.2757,229742.0
2022-11-07 10:50:00,99.89,100.16,99.84,100.06,104987.0,98.256,98.5216,98.2068,98.4232,104987.0
2022-11-07 11:00:00,100.06,100.08,99.69,99.86,119866.0,98.4232,98.4429,98.0593,98.2265,119866.0
2022-11-07 11:10:00,99.85,100.23,99.8,100.09,129004.0,98.2167,98.5905,98.1675,98.4528,129004.0
2022-11-07 11:20:00,100.09,100.22,99.98,100.14,133806.0,98.4528,98.5806,98.3446,98.5019,133806.0
2022-11-07 11:30:00,100.12,100.22,99.72,99.74,125670.0,98.4823,98.5806,98.0888,98.1085,125670.0
2022-11-07 11:40:00,99.75,99.75,99.34,99.55,135546.0,98.1183,98.1183,97.715,97.9216,135546.0
2022-11-07 11:50:00,99.55,99.56,99.15,99.16,141126.0,97.9216,97.9314,97.5281,97.538,141126.0
2022-11-07 12:00:00,99.17,99.32,98.99,99.25,156984.0,97.5478,97.6954,97.3708,97.6265,156984.0
2022-11-07 12:10:00,99.26,99.45,99.15,99.36,133518.0,97.6363,97.8232,97.5281,97.7347,133518.0
2022-11-07 12:20:00,99.36,99.55,99.31,99.37,141370.0,97.7347,97.9216,97.6855,97.7445,141370.0
2022-11-07 12:30:00,99.39,99.45,99.19,99.28,88480.0,97.7642,97.8232,97.5675,97.656,88480.0
2022-11-07 12:40:00,99.31,99.5,99.27,99.33,114063.0,97.6855,97.8724,97.6462,97.7052,114063.0
2022-11-07 12:50:00,99.34,99.35,99.04,99.24,137943.0,97.715,97.7249,97.4199,97.6167,137943.0
2022-11-07 13:00:00,99.22,99.44,99.22,99.39,74962.0,97.597,97.8134,97.597,97.7642,74962.0
2022-11-07 13:10:00,99.41,99.55,99.35,99.5,135387.0,97.7839,97.9216,97.7249,97.8724,135387.0
2022-11-07 13:20:00,99.5,99.5,99.24,99.35,77341.0,97.8724,97.8724,97.6167,97.7249,77341.0
2022-11-07 13:30:00,99.35,99.46,99.23,99.43,92557.0,97.7249,97.8331,97.6068,97.8036,92557.0
2022-11-07 13:40:00,99.44,99.54,99.28,99.54,67642.0,97.8134,97.9118,97.656,97.9118,67642.0
2022-11-07 13:50:00,99.55,99.79,99.51,99.76,88735.0,97.9216,98.1577,97.8822,98.1282,88735.0
2022-11-07 14:00:00,99.76,99.95,99.76,99.89,114811.0,98.1282,98.315,98.1282,98.256,114811.0
2022-11-07 14:10:00,99.9,100.28,99.88,100.27,104298.0,98.2659,98.6397,98.2462,98.6298,104298.0
2022-11-07 14:20:00,100.26,100.42,100.22,100.36,103337.0,98.62,98.7774,98.5806,98.7183,103337.0
2022-11-07 14:30:00,100.37,100.41,100.2,100.24,125685.0,98.7282,98.7675,98.561,98.6003,125685.0
2022-11-07 14:40:00,100.24,100.34,100.11,100.24,105854.0,98.6003,98.6987,98.4724,98.6003,105854.0
2022-11-07 14:50:00,100.24,100.25,100.03,100.1,136493.0,98.6003,98.6101,98.3937,98.4626,136493.0
2022-11-07 15:00:00,100.09,100.31,100.07,100.28,148294.0,98.4528,98.6692,98.4331,98.6397,148294.0
2022-11-07 15:10:00,100.29,100.54,100.27,100.36,264151.0,98.6495,98.8954,98.6298,98.7183,264151.0
2022-11-07 15:20:00,100.37,100.44,100.24,100.37,212638.0,98.7282,98.797,98.6003,98.7282,212638.0
2022-11-07 15:30:00,100.37,100.53,100.33,100.4,151834.0,98.7282,98.8856,98.6888,98.7577,151834.0
2022-11-07 15:40:00,100.39,100.46,100.33,100.44,187363.0,98.7479,98.8167,98.6888,98.797,187363.0
2022-11-07 15:50:00,100.44,100.49,100.18,100.49,678426.0,98.797,98.8462,98.5413,98.8462,678426.0
2022-11-08 09:30:00,100.74,101.06,99.82,100.6,370145.0,99.0921,99.4069,98.1872,98.9544,370145.0
2022-11-08 09:40:00,100.62,101.41,100.41,101.34,438853.0,98.9741,99.7512,98.7675,99.6823,438853.0
2022-11-08 09:50:00,101.31,101.75,100.94,101.09,348723.0,99.6528,100.0856,99.2889,99.4364,348723.0
2022-11-08 10:00:00,101.05,101.42,100.8,100.86,195559.0,99.3971,99.761,99.1511,99.2102,195559.0
2022-11-08 10:10:00,100.83,101.22,100.75,101.01,163915.0,99.1807,99.5643,99.102,99.3577,163915.0
2022-11-08 10:20:00,101.0,101.41,100.89,101.0,245629.0,99.3479,99.7512,99.2397,99.3479,245629.0
2022-11-08 10:30:00,101.0,101.14,100.85,101.03,199559.0,99.3479,99.4856,99.2003,99.3774,199559.0
2022-11-08 10:40:00,101.01,101.17,100.86,101.12,185420.0,99.3577,99.5151,99.2102,99.4659,185420.0
2022-11-08 10:50:00,101.14,101.38,101.06,101.12,132451.0,99.4856,99.7217,99.4069,99.4659,132451.0
2022-11-08 11:00:00,101.13,101.15,100.81,100.89,145708.0,99.4757,99.4954,99.161,99.2397,145708.0
2022-11-08 11:10:00,100.9,101.37,100.9,101.24,209114.0,99.2495,99.7118,99.2495,99.5839,209114.0
2022-11-08 11:20:00,101.24,101.59,101.23,101.54,212197.0,99.5839,99.9282,99.5741,99.879,212197.0
2022-11-08 11:30:00,101.56,101.97,101.54,101.89,141697.0,99.8987,100.302,99.879,100.2233,141697.0
2022-11-08 11:40:00,101.87,101.92,101.36,101.49,165585.0,100.2036,100.2528,99.702,99.8299,165585.0
2022-11-08 11:50:00,101.49,101.86,101.47,101.72,130819.0,99.8299,100.1938,99.8102,100.0561,130819.0
2022-11-08 12:00:00,101.73,101.88,101.62,101.82,105383.0,100.0659,100.2135,99.9577,100.1545,105383.0
2022-11-08 12:10:00,101.83,101.85,101.4,101.58,116692.0,100.1643,100.184,99.7413,99.9184,116692.0
2022-11-08 12:20:00,101.58,101.68,101.48,101.65,156028.0,99.9184,100.0167,99.82,99.9872,156028.0
2022-11-08 12:30:00,101.66,101.67,101.2,101.35,140125.0,99.9971,100.0069,99.5446,99.6921,140125.0
2022-11-08 12:40:00,101.34,101.35,100.96,100.97,118669.0,99.6823,99.6921,99.3085,99.3184,118669.0
2022-11-08 12:50:00,100.98,101.14,100.81,101.01,182042.0,99.3282,99.4856,99.161,99.3577,182042.0
2022-11-08 13:00:00,101.02,101.16,100.95,101.04,177677.0,99.3675,99.5053,99.2987,99.3872,177677.0
2022-11-08 13:10:00,101.05,101.09,100.7,100.72,145045.0,99.3971,99.4364,99.0528,99.0725,145045.0
2022-11-08 13:20:00,100.72,100.74,100.01,100.06,232648.0,99.0725,99.0921,98.3741,98.4232,232648.0
2022-11-08 13:30:00,100.04,100.16,99.77,99.81,363120.0,98.4036,98.5216,98.138,98.1773,363120.0
2022-11-08 13:40:00,99.81,100.02,99.68,99.7,228154.0,98.1773,98.3839,98.0495,98.0691,228154.0
2022-11-08 13:50:00,99.69,99.81,99.17,99.3,342399.0,98.0593,98.1773,97.5478,97.6757,342399.0
2022-11-08 14:00:00,99.27,99.56,99.04,99.09,247304.0,97.6462,97.9314,97.4199,97.4691,247304.0
2022-11-08 14:10:00,99.1,99.1,98.82,98.82,282658.0,97.479,97.479,97.2035,97.2035,282658.0
2022-11-08 14:20:00,98.83,98.89,98.19,98.2,309522.0,97.2134,97.2724,96.5838,96.5937,309522.0
2022-11-08 14:30:00,98.18,98.8,98.05,98.7,330105.0,96.574,97.1839,96.4461,97.0855,330105.0
2022-11-08 14:40:00,98.7,99.13,98.6,99.1,215205.0,97.0855,97.5085,96.9871,97.479,215205.0
2022-11-08 14:50:00,99.09,99.17,98.9,98.93,161538.0,97.4691,97.5478,97.2822,97.3117,161538.0
2022-11-08 15:00:00,98.93,99.49,98.87,99.4,236269.0,97.3117,97.8626,97.2527,97.774,236269.0
2022-11-08 15:10:00,99.37,99.61,99.27,99.47,216531.0,97.7445,97.9806,97.6462,97.8429,216531.0
2022-11-08 15:20:00,99.47,100.17,99.43,100.13,472637.0,97.8429,98.5314,97.8036,98.4921,472637.0
2022-11-08 15:30:00,100.14,100.49,100.12,100.15,534610.0,98.5019,98.8462,98.4823,98.5118,534610.0
2022-11-08 15:40:00,100.16,100.37,99.96,100.17,537028.0,98.5216,98.7282,98.3249,98.5314,537028.0
2022-11-08 15:50:00,100.19,100.25,99.8,99.97,1062581.0,98.5511,98.6101,98.1675,98.3347,1062581.0
2022-11-09 09:30:00,90.55,91.1,88.4,89.18,5127366.0,89.0688,89.6098,86.954,87.7212,5127366.0
2022-11-09 09:40:00,89.2,89.8,88.62,88.73,3543945.0,87.7409,88.3311,87.1704,87.2786,3543945.0
2022-11-09 09:50:00,88.73,88.92,88.25,88.58,2790544.0,87.2786,87.4655,86.8064,87.131,2790544.0
2022-11-09 10:00:00,88.58,89.58,88.4,89.4,2255562.0,87.131,88.1147,86.954,87.9376,2255562.0
2022-11-09 10:10:00,89.42,89.7,89.0,89.58,1472581.0,87.9573,88.2327,87.5442,88.1147,1472581.0
2022-11-09 10:20:00,89.59,89.66,88.85,88.87,1835033.0,88.1245,88.1934,87.3966,87.4163,1835033.0
2022-11-09 10:30:00,88.88,88.88,88.44,88.47,1734548.0,87.4261,87.4261,86.9933,87.0228,1734548.0
2022-11-09 10:40:00,88.48,88.91,88.47,88.66,1001880.0,87.0327,87.4556,87.0228,87.2097,1001880.0
2022-11-09 10:50:00,88.66,88.67,88.05,88.05,1381180.0,87.2097,87.2196,86.6097,86.6097,1381180.0
2022-11-09 11:00:00,88.05,88.06,87.8,87.91,1852422.0,86.6097,86.6195,86.3638,86.472,1852422.0
2022-11-09 11:10:00,87.92,88.05,87.77,87.84,1274272.0,86.4818,86.6097,86.3343,86.4031,1274272.0
2022-11-09 11:20:00,87.84,88.24,87.81,88.04,1113233.0,86.4031,86.7966,86.3736,86.5999,1113233.0
2022-11-09 11:30:00,88.04,88.12,88.0,88.01,760393.0,86.5999,86.6786,86.5605,86.5704,760393.0
2022-11-09 11:40:00,88.01,88.49,88.0,88.14,892212.0,86.5704,87.0425,86.5605,86.6982,892212.0
2022-11-09 11:50:00,88.15,88.3,87.81,87.9,872193.0,86.7081,86.8556,86.3736,86.4622,872193.0
2022-11-09 12:00:00,87.91,87.93,87.76,87.77,854392.0,86.472,86.4917,86.3244,86.3343,854392.0
2022-11-09 12:10:00,87.77,87.94,87.73,87.81,760180.0,86.3343,86.5015,86.2949,86.3736,760180.0
2022-11-09 12:20:00,87.81,87.81,87.6,87.62,782903.0,86.3736,86.3736,86.1671,86.1867,782903.0
2022-11-09 12:30:00,87.61,87.76,87.24,87.24,891125.0,86.1769,86.3244,85.813,85.813,891125.0
2022-11-09 12:40:00,87.25,87.46,87.18,87.28,644206.0,85.8228,86.0294,85.7539,85.8523,644206.0
2022-11-09 12:50:00,87.28,87.45,87.25,87.34,435942.0,85.8523,86.0195,85.8228,85.9113,435942.0
2022-11-09 13:00:00,87.34,87.4,87.07,87.08,719021.0,85.9113,85.9703,85.6457,85.6556,719021.0
2022-11-09 13:10:00,87.08,87.32,87.04,87.31,613203.0,85.6556,85.8916,85.6162,85.8818,613203.0
2022-11-09 13:20:00,87.32,87.58,87.3,87.45,768586.0,85.8916,86.1474,85.872,86.0195,768586.0
2022-11-09 13:30:00,87.46,87.46,87.01,87.02,786838.0,86.0294,86.0294,85.5867,85.5966,786838.0
2022-11-09 13:40:00,87.02,87.02,86.66,86.76,1070238.0,85.5966,85.5966,85.2424,85.3408,1070238.0
2022-11-09 13:50:00,86.76,86.77,86.28,86.63,828842.0,85.3408,85.3506,84.8687,85.2129,828842.0
2022-11-09 14:00:00,86.62,86.75,86.32,86.71,579923.0,85.2031,85.331,84.908,85.2916,579923.0
2022-11-09 14:10:00,86.7,86.81,86.53,86.64,543136.0,85.2818,85.39,85.1146,85.2228,543136.0
2022-11-09 14:20:00,86.63,87.34,86.53,87.18,681737.0,85.2129,85.9113,85.1146,85.7539,681737.0
2022-11-09 14:30:00,87.18,87.33,86.96,87.03,702579.0,85.7539,85.9015,85.5375,85.6064,702579.0
2022-11-09 14:40:00,87.03,87.49,87.0,87.2,622263.0,85.6064,86.0589,85.5769,85.7736,622263.0
2022-11-09 14:50:00,87.2,87.33,87.11,87.32,693294.0,85.7736,85.9015,85.6851,85.8916,693294.0
2022-11-09 15:00:00,87.31,87.5,87.16,87.43,668715.0,85.8818,86.0687,85.7343,85.9998,668715.0
2022-11-09 15:10:00,87.43,87.6,87.27,87.47,671446.0,85.9998,86.1671,85.8425,86.0392,671446.0
2022-11-09 15:20:00,87.47,87.47,87.07,87.36,786515.0,86.0392,86.0392,85.6457,85.931,786515.0
2022-11-09 15:30:00,87.36,87.46,87.12,87.12,769248.0,85.931,86.0294,85.6949,85.6949,769248.0
2022-11-09 15:40:00,87.13,87.13,86.55,86.6,1396527.0,85.7048,85.7048,85.1342,85.1834,1396527.0
2022-11-09 15:50:00,86.6,86.97,86.59,86.74,2247273.0,85.1834,85.5474,85.1736,85.3211,2247273.0
2022-11-10 09:30:00,89.75,90.2,88.04,88.21,2455712.0,88.2819,88.7245,86.5999,86.7671,2455712.0
2022-11-10 09:40:00,88.21,88.58,87.6,88.56,1303082.0,86.7671,87.131,86.1671,87.1114,1303082.0
2022-11-10 09:50:00,88.59,88.73,87.95,88.55,1237826.0,87.1409,87.2786,86.5113,87.1015,1237826.0
2022-11-10 10:00:00,88.56,88.89,88.25,88.29,1103020.0,87.1114,87.436,86.8064,86.8458,1103020.0
2022-11-10 10:10:00,88.3,88.49,88.09,88.2,722940.0,86.8556,87.0425,86.6491,86.7573,722940.0
2022-11-10 10:20:00,88.21,88.67,88.09,88.33,641643.0,86.7671,87.2196,86.6491,86.8851,641643.0
2022-11-10 10:30:00,88.33,88.44,87.86,87.87,754882.0,86.8851,86.9933,86.4228,86.4326,754882.0
2022-11-10 10:40:00,87.86,88.08,87.8,88.05,601882.0,86.4228,86.6392,86.3638,86.6097,601882.0
2022-11-10 10:50:00,88.06,88.57,87.93,88.03,883311.0,86.6195,87.1212,86.4917,86.59,883311.0
2022-11-10 11:00:00,88.03,88.11,87.86,87.98,622513.0,86.59,86.6687,86.4228,86.5408,622513.0
2022-11-10 11:10:00,87.97,88.19,87.86,88.06,546425.0,86.531,86.7474,86.4228,86.6195,546425.0
2022-11-10 11:20:00,88.06,88.71,87.88,88.66,993039.0,86.6195,87.2589,86.4425,87.2097,993039.0
2022-11-10 11:30:00,88.66,89.64,88.61,89.62,1005279.0,87.2097,88.1737,87.1605,88.154,1005279.0
2022-11-10 11:40:00,89.64,89.94,89.63,89.64,1081802.0,88.1737,88.4688,88.1639,88.1737,1081802.0
2022-11-10 11:50:00,89.62,89.93,89.54,89.92,723463.0,88.154,88.459,88.0753,88.4491,723463.0
2022-11-10 12:00:00,89.92,90.05,89.72,89.91,661424.0,88.4491,88.577,88.2524,88.4393,661424.0
2022-11-10 12:10:00,89.9,90.12,89.75,90.09,716316.0,88.4294,88.6458,88.2819,88.6163,716316.0
2022-11-10 12:20:00,90.09,90.38,89.8,90.37,726206.0,88.6163,88.9016,88.3311,88.8918,726206.0
2022-11-10 12:30:00,90.37,90.38,89.71,89.72,835392.0,88.8918,88.9016,88.2426,88.2524,835392.0
2022-11-10 12:40:00,89.72,90.05,89.59,89.99,389128.0,88.2524,88.577,88.1245,88.518,389128.0
2022-11-10 12:50:00,89.98,90.08,89.42,89.42,436426.0,88.5081,88.6065,87.9573,87.9573,436426.0
2022-11-10 13:00:00,89.42,89.77,89.31,89.32,453067.0,87.9573,88.3016,87.8491,87.8589,453067.0
2022-11-10 13:10:00,89.33,89.47,89.13,89.25,451136.0,87.8688,88.0065,87.672,87.7901,451136.0
2022-11-10 13:20:00,89.25,89.29,88.93,89.09,446568.0,87.7901,87.8294,87.4753,87.6327,446568.0
2022-11-10 13:30:00,89.09,89.15,88.8,88.93,454140.0,87.6327,87.6917,87.3474,87.4753,454140.0
2022-11-10 13:40:00,88.94,89.39,88.9,89.39,499099.0,87.4851,87.9278,87.4458,87.9278,499099.0
2022-11-10 13:50:00,89.4,89.76,89.32,89.73,422808.0,87.9376,88.2917,87.8589,88.2622,422808.0
2022-11-10 14:00:00,89.74,89.93,89.43,89.53,621236.0,88.2721,88.459,87.9671,88.0655,621236.0
2022-11-10 14:10:00,89.52,89.84,89.48,89.66,419837.0,88.0557,88.3704,88.0163,88.1934,419837.0
2022-11-10 14:20:00,89.67,89.97,89.49,89.92,391468.0,88.2032,88.4983,88.0261,88.4491,391468.0
2022-11-10 14:30:00,89.91,89.97,89.69,89.69,291274.0,88.4393,88.4983,88.2229,88.2229,291274.0
2022-11-10 14:40:00,89.69,89.97,89.68,89.9,306929.0,88.2229,88.4983,88.213,88.4294,306929.0
2022-11-10 14:50:00,89.89,90.09,89.82,90.02,508675.0,88.4196,88.6163,88.3508,88.5475,508675.0
2022-11-10 15:00:00,90.0,90.17,89.82,90.16,371901.0,88.5278,88.695,88.3508,88.6852,371901.0
2022-11-10 15:10:00,90.15,90.17,89.74,89.8,465951.0,88.6754,88.695,88.2721,88.3311,465951.0
2022-11-10 15:20:00,89.8,89.99,89.76,89.93,478600.0,88.3311,88.518,88.2917,88.459,478600.0
2022-11-10 15:30:00,89.93,90.06,89.91,89.97,504486.0,88.459,88.5868,88.4393,88.4983,504486.0
2022-11-10 15:40:00,89.97,90.13,89.76,90.11,652262.0,88.4983,88.6557,88.2917,88.636,652262.0
2022-11-10 15:50:00,90.12,90.5,90.09,90.44,1562254.0,88.6458,89.0196,88.6163,88.9606,1562254.0
2022-11-11 09:30:00,91.53,92.27,91.1,92.04,1258072.0,90.0328,90.7607,89.6098,90.5344,1258072.0
2022-11-11 09:40:00,92.0,92.35,91.33,92.27,601934.0,90.4951,90.8394,89.8361,90.7607,601934.0
2022-11-11 09:50:00,92.3,92.49,91.5,91.67,494015.0,90.7902,90.9771,90.0033,90.1705,494015.0
2022-11-11 10:00:00,91.66,92.09,91.37,91.72,543601.0,90.1607,90.5836,89.8754,90.2197,543601.0
2022-11-11 10:10:00,91.74,92.6,91.68,92.32,615189.0,90.2393,91.0853,90.1803,90.8099,615189.0
2022-11-11 10:20:00,92.32,93.07,92.31,92.95,614454.0,90.8099,91.5476,90.8,91.4296,614454.0
2022-11-11 10:30:00,92.95,92.99,92.35,92.78,433082.0,91.4296,91.4689,90.8394,91.2623,433082.0
2022-11-11 10:40:00,92.76,92.99,92.59,92.96,346431.0,91.2427,91.4689,91.0754,91.4394,346431.0
2022-11-11 10:50:00,92.97,93.3,92.96,93.27,422290.0,91.4492,91.7738,91.4394,91.7443,422290.0
2022-11-11 11:00:00,93.26,93.47,92.98,93.02,322274.0,91.7345,91.941,91.4591,91.4984,322274.0
2022-11-11 11:10:00,93.01,93.24,92.61,93.2,342443.0,91.4886,91.7148,91.0951,91.6755,342443.0
2022-11-11 11:20:00,93.21,93.22,92.78,92.94,292858.0,91.6853,91.6951,91.2623,91.4197,292858.0
2022-11-11 11:30:00,92.94,93.4,92.8,93.33,289873.0,91.4197,91.8722,91.282,91.8033,289873.0
2022-11-11 11:40:00,93.32,93.97,93.27,93.97,305363.0,91.7935,92.4329,91.7443,92.4329,305363.0
2022-11-11 11:50:00,93.93,94.42,93.9,94.39,376064.0,92.3935,92.8755,92.364,92.846,376064.0
2022-11-11 12:00:00,94.37,94.55,94.11,94.44,369020.0,92.8263,93.0034,92.5706,92.8952,369020.0
2022-11-11 12:10:00,94.43,94.94,94.42,94.76,502162.0,92.8853,93.387,92.8755,93.2099,502162.0
2022-11-11 12:20:00,94.75,94.92,94.67,94.86,284709.0,93.2001,93.3673,93.1214,93.3083,284709.0
2022-11-11 12:30:00,94.86,94.99,94.76,94.79,224633.0,93.3083,93.4362,93.2099,93.2395,224633.0
2022-11-11 12:40:00,94.79,94.86,94.58,94.69,266468.0,93.2395,93.3083,93.0329,93.1411,266468.0
2022-11-11 12:50:00,94.68,94.84,94.57,94.78,220516.0,93.1313,93.2886,93.0231,93.2296,220516.0
2022-11-11 13:00:00,94.78,95.35,94.75,95.29,409660.0,93.2296,93.7903,93.2001,93.7313,409660.0
2022-11-11 13:10:00,95.28,95.38,95.11,95.38,172054.0,93.7214,93.8198,93.5542,93.8198,172054.0
2022-11-11 13:20:00,95.38,95.58,95.26,95.42,321794.0,93.8198,94.0165,93.7018,93.8591,321794.0
2022-11-11 13:30:00,95.42,95.58,95.21,95.28,280286.0,93.8591,94.0165,93.6526,93.7214,280286.0
2022-11-11 13:40:00,95.29,95.36,94.92,95.01,248609.0,93.7313,93.8001,93.3673,93.4559,248609.0
2022-11-11 13:50:00,94.99,95.3,94.85,95.28,227153.0,93.4362,93.7411,93.2985,93.7214,227153.0
2022-11-11 14:00:00,95.28,95.28,95.05,95.14,263324.0,93.7214,93.7214,93.4952,93.5837,263324.0
2022-11-11 14:10:00,95.13,95.13,94.66,94.78,201010.0,93.5739,93.5739,93.1116,93.2296,201010.0
2022-11-11 14:20:00,94.78,95.1,94.71,95.09,178459.0,93.2296,93.5444,93.1608,93.5345,178459.0
2022-11-11 14:30:00,95.07,95.18,95.0,95.07,223951.0,93.5149,93.6231,93.446,93.5149,223951.0
2022-11-11 14:40:00,95.07,95.07,94.73,94.78,212202.0,93.5149,93.5149,93.1804,93.2296,212202.0
2022-11-11 14:50:00,94.8,95.12,94.74,95.06,277153.0,93.2493,93.5641,93.1903,93.505,277153.0
2022-11-11 15:00:00,95.07,95.23,94.74,94.76,304296.0,93.5149,93.6723,93.1903,93.2099,304296.0
2022-11-11 15:10:00,94.75,94.77,94.2,94.64,489767.0,93.2001,93.2198,92.6591,93.0919,489767.0
2022-11-11 15:20:00,94.64,94.85,94.6,94.76,230921.0,93.0919,93.2985,93.0526,93.2099,230921.0
2022-11-11 15:30:00,94.75,94.92,94.62,94.85,293014.0,93.2001,93.3673,93.0722,93.2985,293014.0
2022-11-11 15:40:00,94.85,94.99,94.82,94.95,502196.0,93.2985,93.4362,93.269,93.3968,502196.0
2022-11-11 15:50:00,94.97,95.15,94.91,95.04,1166936.0,93.4165,93.5936,93.3575,93.4854,1166936.0
2022-11-14 09:30:00,95.85,96.1,94.78,95.07,1125269.0,94.2821,94.528,93.2296,93.5149,1125269.0
2022-11-14 09:40:00,95.07,95.22,94.56,94.65,493735.0,93.5149,93.6624,93.0132,93.1017,493735.0
2022-11-14 09:50:00,94.6,95.6,94.59,95.48,395737.0,93.0526,94.0362,93.0427,93.9182,395737.0
2022-11-14 10:00:00,95.51,96.18,95.51,96.02,472050.0,93.9477,94.6067,93.9477,94.4493,472050.0
2022-11-14 10:10:00,96.02,96.25,95.84,96.01,357357.0,94.4493,94.6756,94.2723,94.4395,357357.0
2022-11-14 10:20:00,96.0,96.14,95.39,95.54,301632.0,94.4297,94.5674,93.8296,93.9772,301632.0
2022-11-14 10:30:00,95.55,95.85,95.37,95.42,356919.0,93.987,94.2821,93.81,93.8591,356919.0
2022-11-14 10:40:00,95.44,95.65,95.34,95.45,249641.0,93.8788,94.0854,93.7805,93.8887,249641.0
2022-11-14 10:50:00,95.44,96.08,95.44,95.94,256561.0,93.8788,94.5084,93.8788,94.3706,256561.0
2022-11-14 11:00:00,95.95,96.49,95.93,96.45,340740.0,94.3805,94.9116,94.3608,94.8723,340740.0
2022-11-14 11:10:00,96.45,96.48,95.67,95.77,279247.0,94.8723,94.9018,94.1051,94.2034,279247.0
2022-11-14 11:20:00,95.77,96.23,95.76,95.95,220830.0,94.2034,94.6559,94.1936,94.3805,220830.0
2022-11-14 11:30:00,95.95,96.38,95.92,96.24,237135.0,94.3805,94.8034,94.351,94.6657,237135.0
2022-11-14 11:40:00,96.26,96.45,96.04,96.31,216677.0,94.6854,94.8723,94.469,94.7346,216677.0
2022-11-14 11:50:00,96.29,96.38,96.17,96.34,139981.0,94.7149,94.8034,94.5969,94.7641,139981.0
2022-11-14 12:00:00,96.34,96.62,96.31,96.44,140290.0,94.7641,95.0395,94.7346,94.8625,140290.0
2022-11-14 12:10:00,96.44,96.44,95.7,95.7,256650.0,94.8625,94.8625,94.1346,94.1346,256650.0
2022-11-14 12:20:00,95.69,95.87,95.46,95.83,271228.0,94.1247,94.3018,93.8985,94.2624,271228.0
2022-11-14 12:30:00,95.81,96.15,95.81,96.12,199736.0,94.2428,94.5772,94.2428,94.5477,199736.0
2022-11-14 12:40:00,96.11,96.15,95.92,95.96,290353.0,94.5379,94.5772,94.351,94.3903,290353.0
2022-11-14 12:50:00,95.96,96.08,95.85,96.03,216609.0,94.3903,94.5084,94.2821,94.4592,216609.0
2022-11-14 13:00:00,96.05,96.05,95.6,95.66,183029.0,94.4788,94.4788,94.0362,94.0952,183029.0
2022-11-14 13:10:00,95.66,95.77,95.59,95.71,176484.0,94.0952,94.2034,94.0264,94.1444,176484.0
2022-11-14 13:20:00,95.73,96.09,95.71,96.09,218697.0,94.1641,94.5182,94.1444,94.5182,218697.0
2022-11-14 13:30:00,96.07,96.23,95.91,96.18,146652.0,94.4985,94.6559,94.3411,94.6067,146652.0
2022-11-14 13:40:00,96.19,96.19,96.07,96.14,96693.0,94.6166,94.6166,94.4985,94.5674,96693.0
2022-11-14 13:50:00,96.14,96.34,96.1,96.2,129037.0,94.5674,94.7641,94.528,94.6264,129037.0
2022-11-14 14:00:00,96.21,96.23,95.68,95.79,156794.0,94.6362,94.6559,94.1149,94.2231,156794.0
2022-11-14 14:10:00,95.8,95.9,95.67,95.75,194295.0,94.2329,94.3313,94.1051,94.1838,194295.0
2022-11-14 14:20:00,95.75,95.86,95.55,95.86,232153.0,94.1838,94.292,93.987,94.292,232153.0
2022-11-14 14:30:00,95.87,95.94,95.67,95.69,144801.0,94.3018,94.3706,94.1051,94.1247,144801.0
2022-11-14 14:40:00,95.68,95.72,95.25,95.29,247188.0,94.1149,94.1542,93.6919,93.7313,247188.0
2022-11-14 14:50:00,95.27,95.33,95.13,95.13,341401.0,93.7116,93.7706,93.5739,93.5739,341401.0
2022-11-14 15:00:00,95.14,95.4,95.12,95.3,412963.0,93.5837,93.8395,93.5641,93.7411,412963.0
2022-11-14 15:10:00,95.3,95.34,94.73,95.07,353998.0,93.7411,93.7805,93.1804,93.5149,353998.0
2022-11-14 15:20:00,95.07,95.31,95.06,95.09,336694.0,93.5149,93.7509,93.505,93.5345,336694.0
2022-11-14 15:30:00,95.09,95.1,94.73,94.86,262311.0,93.5345,93.5444,93.1804,93.3083,262311.0
2022-11-14 15:40:00,94.85,94.86,94.52,94.53,454384.0,93.2985,93.3083,92.9739,92.9837,454384.0
2022-11-14 15:50:00,94.52,94.64,94.21,94.31,806326.0,92.9739,93.0919,92.6689,92.7673,806326.0
2022-11-15 09:30:00,96.0,96.36,95.7,96.32,837043.0,94.4297,94.7838,94.1346,94.7444,837043.0
2022-11-15 09:40:00,96.35,97.18,95.9,95.99,677966.0,94.7739,95.5904,94.3313,94.4198,677966.0
2022-11-15 09:50:00,95.99,96.6,95.98,96.6,429590.0,94.4198,95.0198,94.41,95.0198,429590.0
2022-11-15 10:00:00,96.58,96.9,96.25,96.28,349860.0,95.0002,95.3149,94.6756,94.7051,349860.0
2022-11-15 10:10:00,96.28,96.37,95.95,96.02,272658.0,94.7051,94.7936,94.3805,94.4493,272658.0
2022-11-15 10:20:00,96.02,96.32,95.9,96.22,221151.0,94.4493,94.7444,94.3313,94.6461,221151.0
2022-11-15 10:30:00,96.23,96.41,96.11,96.16,212423.0,94.6559,94.833,94.5379,94.587,212423.0
2022-11-15 10:40:00,96.12,96.47,95.95,96.01,230703.0,94.5477,94.892,94.3805,94.4395,230703.0
2022-11-15 10:50:00,96.02,96.09,95.76,95.84,316475.0,94.4493,94.5182,94.1936,94.2723,316475.0
2022-11-15 11:00:00,95.83,96.03,95.58,95.85,288624.0,94.2624,94.4592,94.0165,94.2821,288624.0
2022-11-15 11:10:00,95.84,95.88,95.33,95.45,359427.0,94.2723,94.3116,93.7706,93.8887,359427.0
2022-11-15 11:20:00,95.44,95.68,95.31,95.59,264167.0,93.8788,94.1149,93.7509,94.0264,264167.0
2022-11-15 11:30:00,95.61,96.12,95.6,95.94,328265.0,94.046,94.5477,94.0362,94.3706,328265.0
2022-11-15 11:40:00,95.94,96.07,95.8,95.83,175689.0,94.3706,94.4985,94.2329,94.2624,175689.0
2022-11-15 11:50:00,95.82,95.89,95.7,95.76,133153.0,94.2526,94.3215,94.1346,94.1936,133153.0
2022-11-15 12:00:00,95.77,95.81,95.51,95.68,137194.0,94.2034,94.2428,93.9477,94.1149,137194.0
2022-11-15 12:10:00,95.67,95.88,95.64,95.76,105936.0,94.1051,94.3116,94.0755,94.1936,105936.0
2022-11-15 12:20:00,95.74,95.86,95.52,95.6,168667.0,94.1739,94.292,93.9575,94.0362,168667.0
2022-11-15 12:30:00,95.6,95.72,95.49,95.58,132109.0,94.0362,94.1542,93.928,94.0165,132109.0
2022-11-15 12:40:00,95.58,95.64,95.08,95.29,175757.0,94.0165,94.0755,93.5247,93.7313,175757.0
2022-11-15 12:50:00,95.28,95.33,94.95,95.33,198454.0,93.7214,93.7706,93.3968,93.7706,198454.0
2022-11-15 13:00:00,95.33,95.62,95.31,95.46,230773.0,93.7706,94.0559,93.7509,93.8985,230773.0
2022-11-15 13:10:00,95.47,95.59,95.21,95.24,165934.0,93.9083,94.0264,93.6526,93.6821,165934.0
2022-11-15 13:20:00,95.23,95.26,94.48,94.59,366976.0,93.6723,93.7018,92.9345,93.0427,366976.0
2022-11-15 13:30:00,94.57,94.76,93.97,94.18,380439.0,93.0231,93.2099,92.4329,92.6394,380439.0
2022-11-15 13:40:00,94.17,94.69,93.91,94.3,287913.0,92.6296,93.1411,92.3738,92.7575,287913.0
2022-11-15 13:50:00,94.31,94.57,94.24,94.35,177834.0,92.7673,93.0231,92.6985,92.8067,177834.0
2022-11-15 14:00:00,94.32,94.4,93.69,94.1,252754.0,92.7771,92.8558,92.1574,92.5607,252754.0
2022-11-15 14:10:00,94.1,94.99,94.1,94.89,276135.0,92.5607,93.4362,92.5607,93.3378,276135.0
2022-11-15 14:20:00,94.91,95.38,94.91,95.22,225432.0,93.3575,93.8198,93.3575,93.6624,225432.0
2022-11-15 14:30:00,95.24,95.24,94.89,95.08,232074.0,93.6821,93.6821,93.3378,93.5247,232074.0
2022-11-15 14:40:00,95.12,95.3,94.95,95.03,164214.0,93.5641,93.7411,93.3968,93.4755,164214.0
2022-11-15 14:50:00,95.04,95.44,94.98,95.39,215472.0,93.4854,93.8788,93.4263,93.8296,215472.0
2022-11-15 15:00:00,95.41,95.53,95.13,95.14,168463.0,93.8493,93.9673,93.5739,93.5837,168463.0
2022-11-15 15:10:00,95.14,95.48,95.01,95.46,194520.0,93.5837,93.9182,93.4559,93.8985,194520.0
2022-11-15 15:20:00,95.44,95.58,95.26,95.46,244565.0,93.8788,94.0165,93.7018,93.8985,244565.0
2022-11-15 15:30:00,95.45,95.53,95.15,95.5,412848.0,93.8887,93.9673,93.5936,93.9378,412848.0
2022-11-15 15:40:00,95.5,95.57,95.36,95.42,343559.0,93.9378,94.0067,93.8001,93.8591,343559.0
2022-11-15 15:50:00,95.43,95.57,95.28,95.53,887170.0,93.869,94.0067,93.7214,93.9673,887170.0
2022-11-16 09:30:00,94.95,95.22,93.86,94.62,660808.0,93.3968,93.6624,92.3247,93.0722,660808.0
2022-11-16 09:40:00,94.62,94.65,93.89,93.99,435705.0,93.0722,93.1017,92.3542,92.4525,435705.0
2022-11-16 09:50:00,93.95,94.46,93.95,94.3,245654.0,92.4132,92.9149,92.4132,92.7575,245654.0
2022-11-16 10:00:00,94.26,94.61,94.05,94.12,209733.0,92.7181,93.0624,92.5116,92.5804,209733.0
2022-11-16 10:10:00,94.13,94.37,93.88,93.94,231986.0,92.5903,92.8263,92.3443,92.4034,231986.0
2022-11-16 10:20:00,93.96,94.38,93.96,94.15,195043.0,92.423,92.8362,92.423,92.6099,195043.0
2022-11-16 10:30:00,94.15,94.52,94.13,94.18,117240.0,92.6099,92.9739,92.5903,92.6394,117240.0
2022-11-16 10:40:00,94.15,94.33,93.91,94.03,341446.0,92.6099,92.787,92.3738,92.4919,341446.0
2022-11-16 10:50:00,94.05,94.06,93.83,93.9,207575.0,92.5116,92.5214,92.2952,92.364,207575.0
2022-11-16 11:00:00,93.89,94.02,93.72,93.76,262953.0,92.3542,92.482,92.187,92.2263,262953.0
2022-11-16 11:10:00,93.76,94.33,93.76,94.24,152483.0,92.2263,92.787,92.2263,92.6985,152483.0
2022-11-16 11:20:00,94.23,94.52,94.19,94.37,178948.0,92.6886,92.9739,92.6493,92.8263,178948.0
2022-11-16 11:30:00,94.33,94.43,94.15,94.21,75060.0,92.787,92.8853,92.6099,92.6689,75060.0
2022-11-16 11:40:00,94.2,94.32,94.1,94.27,125209.0,92.6591,92.7771,92.5607,92.728,125209.0
2022-11-16 11:50:00,94.28,94.45,94.19,94.24,134154.0,92.7378,92.905,92.6493,92.6985,134154.0
2022-11-16 12:00:00,94.24,94.42,94.13,94.34,80982.0,92.6985,92.8755,92.5903,92.7968,80982.0
2022-11-16 12:10:00,94.35,94.36,94.01,94.05,105812.0,92.8067,92.8165,92.4722,92.5116,105812.0
2022-11-16 12:20:00,94.04,94.11,93.83,93.97,96574.0,92.5017,92.5706,92.2952,92.4329,96574.0
2022-11-16 12:30:00,93.97,94.09,93.9,94.06,75117.0,92.4329,92.5509,92.364,92.5214,75117.0
2022-11-16 12:40:00,94.03,94.49,93.94,94.46,177662.0,92.4919,92.9444,92.4034,92.9149,177662.0
2022-11-16 12:50:00,94.46,94.57,94.27,94.34,71330.0,92.9149,93.0231,92.728,92.7968,71330.0
2022-11-16 13:00:00,94.33,94.46,94.18,94.22,100661.0,92.787,92.9149,92.6394,92.6788,100661.0
2022-11-16 13:10:00,94.24,94.48,94.24,94.33,94162.0,92.6985,92.9345,92.6985,92.787,94162.0
2022-11-16 13:20:00,94.34,94.63,94.34,94.51,92378.0,92.7968,93.0821,92.7968,92.964,92378.0
2022-11-16 13:30:00,94.51,94.58,94.25,94.32,73945.0,92.964,93.0329,92.7083,92.7771,73945.0
2022-11-16 13:40:00,94.33,94.5,94.29,94.34,47139.0,92.787,92.9542,92.7476,92.7968,47139.0
2022-11-16 13:50:00,94.34,94.38,94.15,94.21,89593.0,92.7968,92.8362,92.6099,92.6689,89593.0
2022-11-16 14:00:00,94.23,94.42,94.11,94.13,118288.0,92.6886,92.8755,92.5706,92.5903,118288.0
2022-11-16 14:10:00,94.12,94.12,93.92,93.95,106891.0,92.5804,92.5804,92.3837,92.4132,106891.0
2022-11-16 14:20:00,93.96,94.1,93.93,94.03,94653.0,92.423,92.5607,92.3935,92.4919,94653.0
2022-11-16 14:30:00,94.04,94.21,93.88,94.11,135910.0,92.5017,92.6689,92.3443,92.5706,135910.0
2022-11-16 14:40:00,94.1,94.19,93.89,93.97,165752.0,92.5607,92.6493,92.3542,92.4329,165752.0
2022-11-16 14:50:00,93.98,94.27,93.95,94.26,149871.0,92.4427,92.728,92.4132,92.7181,149871.0
2022-11-16 15:00:00,94.25,94.3,94.0,94.06,199167.0,92.7083,92.7575,92.4624,92.5214,199167.0
2022-11-16 15:10:00,94.07,94.23,94.07,94.17,121970.0,92.5312,92.6886,92.5312,92.6296,121970.0
2022-11-16 15:20:00,94.16,94.23,94.05,94.17,126152.0,92.6198,92.6886,92.5116,92.6296,126152.0
2022-11-16 15:30:00,94.18,94.23,93.93,94.04,166456.0,92.6394,92.6886,92.3935,92.5017,166456.0
2022-11-16 15:40:00,94.05,94.19,93.98,94.03,273714.0,92.5116,92.6493,92.4427,92.4919,273714.0
2022-11-16 15:50:00,94.03,94.18,93.92,93.99,700081.0,92.4919,92.6394,92.3837,92.4525,700081.0
2022-11-17 09:30:00,92.12,92.22,91.36,91.44,644000.0,90.6131,90.7115,89.8656,89.9443,644000.0
2022-11-17 09:40:00,91.43,91.76,91.22,91.35,315460.0,89.9344,90.259,89.7279,89.8557,315460.0
2022-11-17 09:50:00,91.43,91.51,90.93,91.03,324222.0,89.9344,90.0131,89.4426,89.541,324222.0
2022-11-17 10:00:00,91.05,91.66,91.03,91.06,345782.0,89.5606,90.1607,89.541,89.5705,345782.0
2022-11-17 10:10:00,91.07,91.64,91.03,91.62,310443.0,89.5803,90.141,89.541,90.1213,310443.0
2022-11-17 10:20:00,91.63,91.76,91.3,91.34,281695.0,90.1311,90.259,89.8065,89.8459,281695.0
2022-11-17 10:30:00,91.34,91.46,91.18,91.39,184740.0,89.8459,89.9639,89.6885,89.8951,184740.0
2022-11-17 10:40:00,91.35,91.46,90.96,90.99,266618.0,89.8557,89.9639,89.4721,89.5016,266618.0
2022-11-17 10:50:00,90.99,91.18,90.85,90.88,202596.0,89.5016,89.6885,89.3639,89.3934,202596.0
2022-11-17 11:00:00,90.87,91.32,90.87,91.12,189772.0,89.3836,89.8262,89.3836,89.6295,189772.0
2022-11-17 11:10:00,91.12,91.19,91.06,91.14,127474.0,89.6295,89.6983,89.5705,89.6492,127474.0
2022-11-17 11:20:00,91.16,91.25,91.02,91.24,172736.0,89.6688,89.7574,89.5311,89.7475,172736.0
2022-11-17 11:30:00,91.23,91.39,91.18,91.31,169002.0,89.7377,89.8951,89.6885,89.8164,169002.0
2022-11-17 11:40:00,91.31,91.38,91.23,91.33,153494.0,89.8164,89.8852,89.7377,89.8361,153494.0
2022-11-17 11:50:00,91.34,92.14,91.34,91.96,330124.0,89.8459,90.6328,89.8459,90.4557,330124.0
2022-11-17 12:00:00,91.99,92.25,91.95,92.08,260071.0,90.4853,90.741,90.4459,90.5738,260071.0
2022-11-17 12:10:00,92.1,92.27,91.91,91.98,107153.0,90.5935,90.7607,90.4066,90.4754,107153.0
2022-11-17 12:20:00,91.97,92.04,91.87,91.93,168688.0,90.4656,90.5344,90.3672,90.4262,168688.0
2022-11-17 12:30:00,91.91,92.04,91.83,91.89,166740.0,90.4066,90.5344,90.3279,90.3869,166740.0
2022-11-17 12:40:00,91.9,92.01,91.78,91.86,192295.0,90.3967,90.5049,90.2787,90.3574,192295.0
2022-11-17 12:50:00,91.87,92.16,91.87,92.13,224306.0,90.3672,90.6525,90.3672,90.623,224306.0
2022-11-17 13:00:00,92.12,92.21,91.94,92.03,167067.0,90.6131,90.7017,90.4361,90.5246,167067.0
2022-11-17 13:10:00,92.02,92.13,91.92,92.01,95753.0,90.5148,90.623,90.4164,90.5049,95753.0
2022-11-17 13:20:00,92.0,92.05,91.82,91.92,167102.0,90.4951,90.5443,90.318,90.4164,167102.0
2022-11-17 13:30:00,91.92,92.09,91.81,92.03,121950.0,90.4164,90.5836,90.3082,90.5246,121950.0
2022-11-17 13:40:00,92.05,92.05,91.78,91.78,113833.0,90.5443,90.5443,90.2787,90.2787,113833.0
2022-11-17 13:50:00,91.78,91.78,91.58,91.72,132916.0,90.2787,90.2787,90.082,90.2197,132916.0
2022-11-17 14:00:00,91.72,91.95,91.64,91.65,104354.0,90.2197,90.4459,90.141,90.1508,104354.0
2022-11-17 14:10:00,91.66,91.7,91.56,91.59,179739.0,90.1607,90.2,90.0623,90.0918,179739.0
2022-11-17 14:20:00,91.58,91.6,91.4,91.49,105426.0,90.082,90.1016,89.9049,89.9934,105426.0
2022-11-17 14:30:00,91.45,91.59,91.36,91.47,87663.0,89.9541,90.0918,89.8656,89.9738,87663.0
2022-11-17 14:40:00,91.45,91.61,91.41,91.56,137294.0,89.9541,90.1115,89.9147,90.0623,137294.0
2022-11-17 14:50:00,91.56,91.6,91.46,91.46,140499.0,90.0623,90.1016,89.9639,89.9639,140499.0
2022-11-17 15:00:00,91.48,91.55,91.25,91.26,167855.0,89.9836,90.0525,89.7574,89.7672,167855.0
2022-11-17 15:10:00,91.27,91.34,91.12,91.17,236204.0,89.777,89.8459,89.6295,89.6787,236204.0
2022-11-17 15:20:00,91.17,91.2,91.03,91.13,174469.0,89.6787,89.7082,89.541,89.6393,174469.0
2022-11-17 15:30:00,91.12,91.3,91.1,91.16,243002.0,89.6295,89.8065,89.6098,89.6688,243002.0
2022-11-17 15:40:00,91.17,91.38,91.12,91.34,305309.0,89.6787,89.8852,89.6295,89.8459,305309.0
2022-11-17 15:50:00,91.35,91.56,91.25,91.53,672201.0,89.8557,90.0623,89.7574,90.0328,672201.0
2022-11-18 09:30:00,92.86,93.16,91.83,92.27,737794.0,91.341,91.6361,90.3279,90.7607,737794.0
2022-11-18 09:40:00,92.28,92.52,91.91,92.06,284662.0,90.7705,91.0066,90.4066,90.5541,284662.0
2022-11-18 09:50:00,92.08,92.32,91.82,91.89,191074.0,90.5738,90.8099,90.318,90.3869,191074.0
2022-11-18 10:00:00,91.92,91.97,91.28,91.41,234756.0,90.4164,90.4656,89.7869,89.9147,234756.0
2022-11-18 10:10:00,91.39,91.46,91.22,91.32,180977.0,89.8951,89.9639,89.7279,89.8262,180977.0
2022-11-18 10:20:00,91.34,91.65,91.27,91.61,213119.0,89.8459,90.1508,89.777,90.1115,213119.0
2022-11-18 10:30:00,91.62,91.93,91.49,91.82,147451.0,90.1213,90.4262,89.9934,90.318,147451.0
2022-11-18 10:40:00,91.81,92.06,91.77,91.95,151591.0,90.3082,90.5541,90.2689,90.4459,151591.0
2022-11-18 10:50:00,91.95,92.0,91.59,91.61,166072.0,90.4459,90.4951,90.0918,90.1115,166072.0
2022-11-18 11:00:00,91.63,91.68,91.27,91.43,170969.0,90.1311,90.1803,89.777,89.9344,170969.0
2022-11-18 11:10:00,91.41,91.8,91.34,91.75,103704.0,89.9147,90.2984,89.8459,90.2492,103704.0
2022-11-18 11:20:00,91.74,91.78,91.49,91.51,111108.0,90.2393,90.2787,89.9934,90.0131,111108.0
2022-11-18 11:30:00,91.5,91.61,91.28,91.33,113081.0,90.0033,90.1115,89.7869,89.8361,113081.0
2022-11-18 11:40:00,91.34,91.44,91.26,91.33,123591.0,89.8459,89.9443,89.7672,89.8361,123591.0
2022-11-18 11:50:00,91.31,91.56,91.3,91.46,113230.0,89.8164,90.0623,89.8065,89.9639,113230.0
2022-11-18 12:00:00,91.48,91.56,91.23,91.39,138214.0,89.9836,90.0623,89.7377,89.8951,138214.0
2022-11-18 12:10:00,91.38,91.39,90.98,91.04,156913.0,89.8852,89.8951,89.4918,89.5508,156913.0
2022-11-18 12:20:00,91.02,91.25,91.01,91.23,98567.0,89.5311,89.7574,89.5213,89.7377,98567.0
2022-11-18 12:30:00,91.21,91.38,91.14,91.38,116426.0,89.718,89.8852,89.6492,89.8852,116426.0
2022-11-18 12:40:00,91.36,91.39,91.11,91.19,62733.0,89.8656,89.8951,89.6197,89.6983,62733.0
2022-11-18 12:50:00,91.19,91.24,91.03,91.2,121295.0,89.6983,89.7475,89.541,89.7082,121295.0
2022-11-18 13:00:00,91.19,91.28,91.02,91.25,119731.0,89.6983,89.7869,89.5311,89.7574,119731.0
2022-11-18 13:10:00,91.22,91.27,90.94,90.98,141880.0,89.7279,89.777,89.4524,89.4918,141880.0
2022-11-18 13:20:00,90.99,91.29,90.91,91.26,106319.0,89.5016,89.7967,89.4229,89.7672,106319.0
2022-11-18 13:30:00,91.27,91.39,91.23,91.24,89725.0,89.777,89.8951,89.7377,89.7475,89725.0
2022-11-18 13:40:00,91.25,91.29,91.06,91.08,70757.0,89.7574,89.7967,89.5705,89.5901,70757.0
2022-11-18 13:50:00,91.1,91.29,91.08,91.29,94772.0,89.6098,89.7967,89.5901,89.7967,94772.0
2022-11-18 14:00:00,91.28,91.5,91.25,91.37,79847.0,89.7869,90.0033,89.7574,89.8754,79847.0
2022-11-18 14:10:00,91.37,91.54,91.31,91.4,78505.0,89.8754,90.0426,89.8164,89.9049,78505.0
2022-11-18 14:20:00,91.39,91.48,91.34,91.37,67138.0,89.8951,89.9836,89.8459,89.8754,67138.0
2022-11-18 14:30:00,91.38,91.46,91.2,91.26,129072.0,89.8852,89.9639,89.7082,89.7672,129072.0
2022-11-18 14:40:00,91.27,91.38,91.21,91.26,125016.0,89.777,89.8852,89.718,89.7672,125016.0
2022-11-18 14:50:00,91.25,91.39,91.21,91.37,116594.0,89.7574,89.8951,89.718,89.8754,116594.0
2022-11-18 15:00:00,91.36,91.59,91.33,91.58,203689.0,89.8656,90.0918,89.8361,90.082,203689.0
2022-11-18 15:10:00,91.58,91.62,91.35,91.41,138092.0,90.082,90.1213,89.8557,89.9147,138092.0
2022-11-18 15:20:00,91.41,91.65,91.28,91.64,122818.0,89.9147,90.1508,89.7869,90.141,122818.0
2022-11-18 15:30:00,91.65,91.78,91.53,91.78,174690.0,90.1508,90.2787,90.0328,90.2787,174690.0
2022-11-18 15:40:00,91.76,91.91,91.66,91.87,202308.0,90.259,90.4066,90.1607,90.3672,202308.0
2022-11-18 15:50:00,91.88,92.04,91.61,91.88,685299.0,90.3771,90.5344,90.1115,90.3771,685299.0
2022-11-21 09:30:00,100.12,100.89,99.15,99.66,7061759.0,98.4823,99.2397,97.5281,98.0298,7061759.0
2022-11-21 09:40:00,99.69,100.03,98.72,99.43,3707638.0,98.0593,98.3937,97.1052,97.8036,3707638.0
2022-11-21 09:50:00,99.43,99.79,98.81,98.9,2529223.0,97.8036,98.1577,97.1937,97.2822,2529223.0
2022-11-21 10:00:00,98.91,99.31,98.08,98.43,2636419.0,97.2921,97.6855,96.4756,96.8199,2636419.0
2022-11-21 10:10:00,98.42,98.48,97.96,98.19,1846099.0,96.8101,96.8691,96.3576,96.5838,1846099.0
2022-11-21 10:20:00,98.18,98.64,98.04,98.16,1927382.0,96.574,97.0265,96.4363,96.5543,1927382.0
2022-11-21 10:30:00,98.13,98.29,97.31,97.32,1964415.0,96.5248,96.6822,95.7182,95.7281,1964415.0
2022-11-21 10:40:00,97.33,97.49,97.02,97.37,1788103.0,95.7379,95.8953,95.433,95.7773,1788103.0
2022-11-21 10:50:00,97.36,97.83,97.09,97.74,1425562.0,95.7674,96.2297,95.5018,96.1412,1425562.0
2022-11-21 11:00:00,97.77,98.19,97.67,98.07,1609847.0,96.1707,96.5838,96.0723,96.4658,1609847.0
2022-11-21 11:10:00,98.09,98.74,98.01,98.52,1649761.0,96.4855,97.1248,96.4068,96.9084,1649761.0
2022-11-21 11:20:00,98.5,98.7,98.28,98.37,1365574.0,96.8888,97.0855,96.6724,96.7609,1365574.0
2022-11-21 11:30:00,98.36,98.69,97.88,97.91,1198832.0,96.7511,97.0757,96.2789,96.3084,1198832.0
2022-11-21 11:40:00,97.92,98.2,97.59,97.77,1038093.0,96.3183,96.5937,95.9937,96.1707,1038093.0
2022-11-21 11:50:00,97.76,97.87,97.35,97.63,916726.0,96.1609,96.2691,95.7576,96.033,916726.0
2022-11-21 12:00:00,97.62,97.85,96.96,97.05,1500273.0,96.0232,96.2494,95.374,95.4625,1500273.0
2022-11-21 12:10:00,97.04,97.24,96.77,96.82,1141985.0,95.4526,95.6494,95.1871,95.2362,1141985.0
2022-11-21 12:20:00,96.81,96.91,96.55,96.89,890767.0,95.2264,95.3248,94.9707,95.3051,890767.0
2022-11-21 12:30:00,96.87,97.29,96.76,96.78,986560.0,95.2854,95.6986,95.1772,95.1969,986560.0
2022-11-21 12:40:00,96.78,97.15,96.53,96.6,751819.0,95.1969,95.5608,94.951,95.0198,751819.0
2022-11-21 12:50:00,96.59,96.68,96.32,96.61,941065.0,95.01,95.0985,94.7444,95.0297,941065.0
2022-11-21 13:00:00,96.6,96.92,96.46,96.7,746524.0,95.0198,95.3346,94.8821,95.1182,746524.0
2022-11-21 13:10:00,96.74,97.19,96.7,97.09,958243.0,95.1576,95.6002,95.1182,95.5018,958243.0
2022-11-21 13:20:00,97.08,97.26,96.9,97.17,806970.0,95.492,95.6691,95.3149,95.5805,806970.0
2022-11-21 13:30:00,97.16,97.65,97.1,97.57,814751.0,95.5707,96.0527,95.5117,95.974,814751.0
2022-11-21 13:40:00,97.58,97.86,97.46,97.76,949207.0,95.9838,96.2592,95.8658,96.1609,949207.0
2022-11-21 13:50:00,97.74,97.85,97.35,97.36,719527.0,96.1412,96.2494,95.7576,95.7674,719527.0
2022-11-21 14:00:00,97.36,97.58,97.3,97.33,703088.0,95.7674,95.9838,95.7084,95.7379,703088.0
2022-11-21 14:10:00,97.32,97.38,97.15,97.3,533770.0,95.7281,95.7871,95.5608,95.7084,533770.0
2022-11-21 14:20:00,97.31,97.32,97.01,97.02,502791.0,95.7182,95.7281,95.4231,95.433,502791.0
2022-11-21 14:30:00,97.03,97.24,97.02,97.14,405365.0,95.4428,95.6494,95.433,95.551,405365.0
2022-11-21 14:40:00,97.14,97.26,97.06,97.21,391866.0,95.551,95.6691,95.4723,95.6199,391866.0
2022-11-21 14:50:00,97.2,97.48,97.2,97.32,612520.0,95.61,95.8855,95.61,95.7281,612520.0
2022-11-21 15:00:00,97.32,97.58,97.31,97.4,649861.0,95.7281,95.9838,95.7182,95.8068,649861.0
2022-11-21 15:10:00,97.4,97.55,97.33,97.4,498638.0,95.8068,95.9543,95.7379,95.8068,498638.0
2022-11-21 15:20:00,97.4,97.43,97.04,97.19,615538.0,95.8068,95.8363,95.4526,95.6002,615538.0
2022-11-21 15:30:00,97.18,97.42,97.08,97.4,755555.0,95.5904,95.8264,95.492,95.8068,755555.0
2022-11-21 15:40:00,97.41,97.64,97.24,97.54,986191.0,95.8166,96.0428,95.6494,95.9445,986191.0
2022-11-21 15:50:00,97.54,97.8,97.44,97.57,2106011.0,95.9445,96.2002,95.8461,95.974,2106011.0
2022-11-22 09:30:00,97.0,97.67,96.4,96.48,1266481.0,95.4133,96.0723,94.8231,94.9018,1266481.0
2022-11-22 09:40:00,96.46,96.47,95.6,95.75,909664.0,94.8821,94.892,94.0362,94.1838,909664.0
2022-11-22 09:50:00,95.76,96.1,95.64,95.75,669247.0,94.1936,94.528,94.0755,94.1838,669247.0
2022-11-22 10:00:00,95.75,96.26,95.7,96.06,532936.0,94.1838,94.6854,94.1346,94.4887,532936.0
2022-11-22 10:10:00,96.06,96.75,95.98,96.57,578521.0,94.4887,95.1674,94.41,94.9903,578521.0
2022-11-22 10:20:00,96.55,96.57,96.0,96.15,414462.0,94.9707,94.9903,94.4297,94.5772,414462.0
2022-11-22 10:30:00,96.16,96.19,95.28,95.33,723806.0,94.587,94.6166,93.7214,93.7706,723806.0
2022-11-22 10:40:00,95.35,95.71,95.3,95.67,557057.0,93.7903,94.1444,93.7411,94.1051,557057.0
2022-11-22 10:50:00,95.69,95.73,95.38,95.49,466546.0,94.1247,94.1641,93.8198,93.928,466546.0
2022-11-22 11:00:00,95.5,95.66,95.26,95.32,454018.0,93.9378,94.0952,93.7018,93.7608,454018.0
2022-11-22 11:10:00,95.32,95.45,95.01,95.21,633629.0,93.7608,93.8887,93.4559,93.6526,633629.0
2022-11-22 11:20:00,95.21,95.43,95.12,95.38,455516.0,93.6526,93.869,93.5641,93.8198,455516.0
2022-11-22 11:30:00,95.38,95.38,94.83,94.99,592772.0,93.8198,93.8198,93.2788,93.4362,592772.0
2022-11-22 11:40:00,94.98,95.26,94.95,95.18,316365.0,93.4263,93.7018,93.3968,93.6231,316365.0
2022-11-22 11:50:00,95.18,95.21,95.01,95.07,256293.0,93.6231,93.6526,93.4559,93.5149,256293.0
2022-11-22 12:00:00,95.06,95.48,95.06,95.48,792976.0,93.505,93.9182,93.505,93.9182,792976.0
2022-11-22 12:10:00,95.46,95.55,95.4,95.46,401982.0,93.8985,93.987,93.8395,93.8985,401982.0
2022-11-22 12:20:00,95.45,95.46,95.03,95.12,402405.0,93.8887,93.8985,93.4755,93.5641,402405.0
2022-11-22 12:30:00,95.13,95.27,95.07,95.16,280601.0,93.5739,93.7116,93.5149,93.6034,280601.0
2022-11-22 12:40:00,95.16,95.19,94.97,95.07,288711.0,93.6034,93.6329,93.4165,93.5149,288711.0
2022-11-22 12:50:00,95.07,95.09,94.81,94.82,366958.0,93.5149,93.5345,93.2591,93.269,366958.0
2022-11-22 13:00:00,94.83,94.99,94.68,94.97,477411.0,93.2788,93.4362,93.1313,93.4165,477411.0
2022-11-22 13:10:00,94.98,95.12,94.93,95.03,339177.0,93.4263,93.5641,93.3772,93.4755,339177.0
2022-11-22 13:20:00,95.02,95.18,94.88,95.15,310993.0,93.4657,93.6231,93.328,93.5936,310993.0
2022-11-22 13:30:00,95.16,95.31,95.1,95.3,322412.0,93.6034,93.7509,93.5444,93.7411,322412.0
2022-11-22 13:40:00,95.3,95.5,95.25,95.42,327459.0,93.7411,93.9378,93.6919,93.8591,327459.0
2022-11-22 13:50:00,95.42,95.5,95.26,95.27,295683.0,93.8591,93.9378,93.7018,93.7116,295683.0
2022-11-22 14:00:00,95.27,95.46,95.16,95.23,525992.0,93.7116,93.8985,93.6034,93.6723,525992.0
2022-11-22 14:10:00,95.23,95.34,95.16,95.22,298052.0,93.6723,93.7805,93.6034,93.6624,298052.0
2022-11-22 14:20:00,95.22,95.3,95.1,95.25,310154.0,93.6624,93.7411,93.5444,93.6919,310154.0
2022-11-22 14:30:00,95.26,95.54,95.24,95.51,512505.0,93.7018,93.9772,93.6821,93.9477,512505.0
2022-11-22 14:40:00,95.52,95.69,95.49,95.69,420458.0,93.9575,94.1247,93.928,94.1247,420458.0
2022-11-22 14:50:00,95.69,95.78,95.64,95.72,413209.0,94.1247,94.2133,94.0755,94.1542,413209.0
2022-11-22 15:00:00,95.71,96.05,95.67,96.02,514584.0,94.1444,94.4788,94.1051,94.4493,514584.0
2022-11-22 15:10:00,96.02,96.15,95.92,95.98,416801.0,94.4493,94.5772,94.351,94.41,416801.0
2022-11-22 15:20:00,95.98,96.18,95.97,96.12,342653.0,94.41,94.6067,94.4002,94.5477,342653.0
2022-11-22 15:30:00,96.13,96.44,96.11,96.44,446176.0,94.5575,94.8625,94.5379,94.8625,446176.0
2022-11-22 15:40:00,96.43,96.51,96.31,96.36,540419.0,94.8526,94.9313,94.7346,94.7838,540419.0
2022-11-22 15:50:00,96.36,96.45,96.19,96.21,1321703.0,94.7838,94.8723,94.6166,94.6362,1321703.0
2022-11-23 09:30:00,96.0,96.49,95.78,96.27,536076.0,94.4297,94.9116,94.2133,94.6952,536076.0
2022-11-23 09:40:00,96.25,97.42,96.16,97.1,914236.0,94.6756,95.8264,94.587,95.5117,914236.0
2022-11-23 09:50:00,97.1,97.57,96.99,97.12,441729.0,95.5117,95.974,95.4035,95.5313,441729.0
2022-11-23 10:00:00,97.13,97.72,96.97,97.41,377181.0,95.5412,96.1215,95.3838,95.8166,377181.0
2022-11-23 10:10:00,97.41,97.63,97.2,97.59,290010.0,95.8166,96.033,95.61,95.9937,290010.0
2022-11-23 10:20:00,97.59,97.99,97.51,97.85,331346.0,95.9937,96.3871,95.915,96.2494,331346.0
2022-11-23 10:30:00,97.86,98.29,97.83,98.24,553244.0,96.2592,96.6822,96.2297,96.633,553244.0
2022-11-23 10:40:00,98.23,98.38,97.88,97.99,361915.0,96.6232,96.7707,96.2789,96.3871,361915.0
2022-11-23 10:50:00,97.99,98.23,97.95,98.23,219384.0,96.3871,96.6232,96.3478,96.6232,219384.0
2022-11-23 11:00:00,98.24,98.61,98.23,98.39,493072.0,96.633,96.997,96.6232,96.7806,493072.0
2022-11-23 11:10:00,98.38,98.58,98.3,98.44,255203.0,96.7707,96.9675,96.692,96.8297,255203.0
2022-11-23 11:20:00,98.44,98.45,98.15,98.28,217410.0,96.8297,96.8396,96.5445,96.6724,217410.0
2022-11-23 11:30:00,98.28,98.32,98.03,98.06,216346.0,96.6724,96.7117,96.4265,96.456,216346.0
2022-11-23 11:40:00,98.08,98.19,97.68,97.7,240513.0,96.4756,96.5838,96.0822,96.1019,240513.0
2022-11-23 11:50:00,97.68,97.91,97.38,97.55,242301.0,96.0822,96.3084,95.7871,95.9543,242301.0
2022-11-23 12:00:00,97.55,98.01,97.53,97.87,226530.0,95.9543,96.4068,95.9346,96.2691,226530.0
2022-11-23 12:10:00,97.87,98.13,97.79,98.08,197390.0,96.2691,96.5248,96.1904,96.4756,197390.0
2022-11-23 12:20:00,98.08,98.11,97.93,98.0,136499.0,96.4756,96.5051,96.3281,96.3969,136499.0
2022-11-23 12:30:00,98.01,98.1,97.81,97.92,125044.0,96.4068,96.4953,96.2101,96.3183,125044.0
2022-11-23 12:40:00,97.92,97.96,97.66,97.76,140279.0,96.3183,96.3576,96.0625,96.1609,140279.0
2022-11-23 12:50:00,97.76,97.81,97.38,97.55,154706.0,96.1609,96.2101,95.7871,95.9543,154706.0
2022-11-23 13:00:00,97.55,97.78,97.49,97.75,102012.0,95.9543,96.1805,95.8953,96.151,102012.0
2022-11-23 13:10:00,97.75,97.75,97.55,97.71,161864.0,96.151,96.151,95.9543,96.1117,161864.0
2022-11-23 13:20:00,97.7,97.91,97.67,97.9,191064.0,96.1019,96.3084,96.0723,96.2986,191064.0
2022-11-23 13:30:00,97.91,97.99,97.89,97.93,147843.0,96.3084,96.3871,96.2887,96.3281,147843.0
2022-11-23 13:40:00,97.93,97.99,97.78,97.94,173503.0,96.3281,96.3871,96.1805,96.3379,173503.0
2022-11-23 13:50:00,97.93,97.95,97.71,97.94,131722.0,96.3281,96.3478,96.1117,96.3379,131722.0
2022-11-23 14:00:00,97.93,98.39,97.72,98.25,240791.0,96.3281,96.7806,96.1215,96.6429,240791.0
2022-11-23 14:10:00,98.25,98.41,98.03,98.28,166820.0,96.6429,96.8002,96.4265,96.6724,166820.0
2022-11-23 14:20:00,98.28,98.73,98.15,98.56,379401.0,96.6724,97.115,96.5445,96.9478,379401.0
2022-11-23 14:30:00,98.56,98.56,98.25,98.39,245234.0,96.9478,96.9478,96.6429,96.7806,245234.0
2022-11-23 14:40:00,98.39,98.69,98.34,98.64,183615.0,96.7806,97.0757,96.7314,97.0265,183615.0
2022-11-23 14:50:00,98.65,98.85,98.55,98.81,271701.0,97.0363,97.233,96.9379,97.1937,271701.0
2022-11-23 15:00:00,98.82,99.14,98.73,99.09,371866.0,97.2035,97.5183,97.115,97.4691,371866.0
2022-11-23 15:10:00,99.08,99.33,99.0,99.3,424418.0,97.4593,97.7052,97.3806,97.6757,424418.0
2022-11-23 15:20:00,99.3,99.34,98.95,99.01,371558.0,97.6757,97.715,97.3314,97.3904,371558.0
2022-11-23 15:30:00,99.02,99.06,98.92,99.02,277802.0,97.4003,97.4396,97.3019,97.4003,277802.0
2022-11-23 15:40:00,99.02,99.05,98.77,98.77,346847.0,97.4003,97.4298,97.1544,97.1544,346847.0
2022-11-23 15:50:00,98.78,98.98,98.78,98.97,630556.0,97.1642,97.3609,97.1642,97.3511,630556.0
2022-11-25 09:30:00,98.81,99.15,98.08,99.0,552404.0,97.1937,97.5281,96.4756,97.3806,552404.0
2022-11-25 09:40:00,98.97,99.29,98.85,98.98,221913.0,97.3511,97.6658,97.233,97.3609,221913.0
2022-11-25 09:50:00,98.99,99.45,98.99,99.44,340356.0,97.3708,97.8232,97.3708,97.8134,340356.0
2022-11-25 10:00:00,99.44,99.76,99.34,99.56,431683.0,97.8134,98.1282,97.715,97.9314,431683.0
2022-11-25 10:10:00,99.56,99.62,99.26,99.26,230712.0,97.9314,97.9904,97.6363,97.6363,230712.0
2022-11-25 10:20:00,99.27,99.28,99.05,99.16,219877.0,97.6462,97.656,97.4298,97.538,219877.0
2022-11-25 10:30:00,99.15,99.48,99.15,99.45,191109.0,97.5281,97.8527,97.5281,97.8232,191109.0
2022-11-25 10:40:00,99.45,99.66,99.36,99.65,170429.0,97.8232,98.0298,97.7347,98.02,170429.0
2022-11-25 10:50:00,99.64,99.69,99.46,99.55,139336.0,98.0101,98.0593,97.8331,97.9216,139336.0
2022-11-25 11:00:00,99.55,99.74,99.46,99.72,166334.0,97.9216,98.1085,97.8331,98.0888,166334.0
2022-11-25 11:10:00,99.72,99.79,99.57,99.63,175136.0,98.0888,98.1577,97.9413,98.0003,175136.0
2022-11-25 11:20:00,99.62,99.81,99.62,99.64,210223.0,97.9904,98.1773,97.9904,98.0101,210223.0
2022-11-25 11:30:00,99.64,99.76,99.49,99.7,195899.0,98.0101,98.1282,97.8626,98.0691,195899.0
2022-11-25 11:40:00,99.7,99.8,99.53,99.55,133340.0,98.0691,98.1675,97.9019,97.9216,133340.0
2022-11-25 11:50:00,99.55,99.6,99.47,99.49,225044.0,97.9216,97.9708,97.8429,97.8626,225044.0
2022-11-25 12:00:00,99.49,99.53,99.3,99.39,150564.0,97.8626,97.9019,97.6757,97.7642,150564.0
2022-11-25 12:10:00,99.39,99.42,99.26,99.33,148794.0,97.7642,97.7937,97.6363,97.7052,148794.0
2022-11-25 12:20:00,99.33,99.33,99.2,99.25,141116.0,97.7052,97.7052,97.5773,97.6265,141116.0
2022-11-25 12:30:00,99.25,99.26,99.05,99.1,207957.0,97.6265,97.6363,97.4298,97.479,207957.0
2022-11-25 12:40:00,99.09,99.18,98.96,99.05,214718.0,97.4691,97.5576,97.3412,97.4298,214718.0
2022-11-25 12:50:00,99.05,99.14,98.91,98.93,468234.0,97.4298,97.5183,97.2921,97.3117,468234.0
2022-11-28 09:30:00,98.21,99.13,97.65,98.51,819482.0,96.6035,97.5085,96.0527,96.8986,819482.0
2022-11-28 09:40:00,98.51,98.75,97.91,98.04,277662.0,96.8986,97.1347,96.3084,96.4363,277662.0
2022-11-28 09:50:00,98.06,98.34,98.04,98.22,334137.0,96.456,96.7314,96.4363,96.6133,334137.0
2022-11-28 10:00:00,98.2,98.21,97.68,97.86,324097.0,96.5937,96.6035,96.0822,96.2592,324097.0
2022-11-28 10:10:00,97.87,97.91,97.29,97.47,192705.0,96.2691,96.3084,95.6986,95.8756,192705.0
2022-11-28 10:20:00,97.47,97.54,96.99,97.22,263283.0,95.8756,95.9445,95.4035,95.6297,263283.0
2022-11-28 10:30:00,97.22,97.23,96.93,97.08,250088.0,95.6297,95.6395,95.3444,95.492,250088.0
2022-11-28 10:40:00,97.07,97.1,96.67,96.76,304441.0,95.4822,95.5117,95.0887,95.1772,304441.0
2022-11-28 10:50:00,96.74,96.78,96.45,96.51,243464.0,95.1576,95.1969,94.8723,94.9313,243464.0
2022-11-28 11:00:00,96.51,96.66,96.31,96.43,192779.0,94.9313,95.0789,94.7346,94.8526,192779.0
2022-11-28 11:10:00,96.42,96.69,96.4,96.62,224185.0,94.8428,95.1084,94.8231,95.0395,224185.0
2022-11-28 11:20:00,96.63,96.68,96.3,96.42,218837.0,95.0494,95.0985,94.7248,94.8428,218837.0
2022-11-28 11:30:00,96.42,96.55,96.32,96.46,147979.0,94.8428,94.9707,94.7444,94.8821,147979.0
2022-11-28 11:40:00,96.46,96.49,96.22,96.28,160681.0,94.8821,94.9116,94.6461,94.7051,160681.0
2022-11-28 11:50:00,96.27,96.36,96.22,96.26,197729.0,94.6952,94.7838,94.6461,94.6854,197729.0
2022-11-28 12:00:00,96.25,96.46,95.97,96.17,360343.0,94.6756,94.8821,94.4002,94.5969,360343.0
2022-11-28 12:10:00,96.15,96.52,96.09,96.47,221788.0,94.5772,94.9412,94.5182,94.892,221788.0
2022-11-28 12:20:00,96.47,96.59,96.09,96.34,405776.0,94.892,95.01,94.5182,94.7641,405776.0
2022-11-28 12:30:00,96.33,96.47,96.26,96.36,210821.0,94.7543,94.892,94.6854,94.7838,210821.0
2022-11-28 12:40:00,96.37,96.54,96.27,96.54,446772.0,94.7936,94.9608,94.6952,94.9608,446772.0
2022-11-28 12:50:00,96.54,96.54,96.24,96.31,266821.0,94.9608,94.9608,94.6657,94.7346,266821.0
2022-11-28 13:00:00,96.29,96.47,96.28,96.37,121356.0,94.7149,94.892,94.7051,94.7936,121356.0
2022-11-28 13:10:00,96.37,96.42,96.29,96.36,173054.0,94.7936,94.8428,94.7149,94.7838,173054.0
2022-11-28 13:20:00,96.37,96.39,96.24,96.29,172887.0,94.7936,94.8133,94.6657,94.7149,172887.0
2022-11-28 13:30:00,96.28,96.29,96.08,96.15,157891.0,94.7051,94.7149,94.5084,94.5772,157891.0
2022-11-28 13:40:00,96.16,96.32,96.13,96.22,158463.0,94.587,94.7444,94.5575,94.6461,158463.0
2022-11-28 13:50:00,96.23,96.25,96.08,96.14,140001.0,94.6559,94.6756,94.5084,94.5674,140001.0
2022-11-28 14:00:00,96.12,96.21,95.92,95.94,187085.0,94.5477,94.6362,94.351,94.3706,187085.0
2022-11-28 14:10:00,95.93,96.01,95.83,95.98,167867.0,94.3608,94.4395,94.2624,94.41,167867.0
2022-11-28 14:20:00,95.97,96.0,95.84,95.97,129121.0,94.4002,94.4297,94.2723,94.4002,129121.0
2022-11-28 14:30:00,95.97,96.0,95.87,95.96,144522.0,94.4002,94.4297,94.3018,94.3903,144522.0
2022-11-28 14:40:00,95.96,95.99,95.86,95.94,150055.0,94.3903,94.4198,94.292,94.3706,150055.0
2022-11-28 14:50:00,95.94,96.04,95.7,95.83,241656.0,94.3706,94.469,94.1346,94.2624,241656.0
2022-11-28 15:00:00,95.84,96.11,95.77,95.99,299894.0,94.2723,94.5379,94.2034,94.4198,299894.0
2022-11-28 15:10:00,95.99,96.0,95.8,95.85,150347.0,94.4198,94.4297,94.2329,94.2821,150347.0
2022-11-28 15:20:00,95.84,95.87,95.62,95.63,212667.0,94.2723,94.3018,94.0559,94.0657,212667.0
2022-11-28 15:30:00,95.63,95.64,95.43,95.5,333292.0,94.0657,94.0755,93.869,93.9378,333292.0
2022-11-28 15:40:00,95.5,95.61,95.46,95.49,386633.0,93.9378,94.046,93.8985,93.928,386633.0
2022-11-28 15:50:00,95.5,95.75,95.5,95.7,821424.0,93.9378,94.1838,93.9378,94.1346,821424.0
2022-11-29 09:30:00,96.0,96.06,95.28,95.58,922736.0,94.4297,94.4887,93.7214,94.0165,922736.0
2022-11-29 09:40:00,95.58,95.94,95.34,95.79,392064.0,94.0165,94.3706,93.7805,94.2231,392064.0
2022-11-29 09:50:00,95.77,96.3,95.76,96.26,304779.0,94.2034,94.7248,94.1936,94.6854,304779.0
2022-11-29 10:00:00,96.27,96.43,95.76,95.8,262991.0,94.6952,94.8526,94.1936,94.2329,262991.0
2022-11-29 10:10:00,95.82,96.0,95.46,95.6,202127.0,94.2526,94.4297,93.8985,94.0362,202127.0
2022-11-29 10:20:00,95.62,95.92,95.6,95.91,236420.0,94.0559,94.351,94.0362,94.3411,236420.0
2022-11-29 10:30:00,95.9,95.96,95.65,95.68,229550.0,94.3313,94.3903,94.0854,94.1149,229550.0
2022-11-29 10:40:00,95.66,95.77,95.41,95.48,174860.0,94.0952,94.2034,93.8493,93.9182,174860.0
2022-11-29 10:50:00,95.49,95.59,95.27,95.29,163412.0,93.928,94.0264,93.7116,93.7313,163412.0
2022-11-29 11:00:00,95.31,95.48,94.88,94.95,272119.0,93.7509,93.9182,93.328,93.3968,272119.0
2022-11-29 11:10:00,94.94,95.05,94.73,94.77,233522.0,93.387,93.4952,93.1804,93.2198,233522.0
2022-11-29 11:20:00,94.78,94.92,94.65,94.85,164300.0,93.2296,93.3673,93.1017,93.2985,164300.0
2022-11-29 11:30:00,94.85,94.9,94.69,94.83,194469.0,93.2985,93.3477,93.1411,93.2788,194469.0
2022-11-29 11:40:00,94.8,94.84,94.67,94.79,123585.0,93.2493,93.2886,93.1214,93.2395,123585.0
2022-11-29 11:50:00,94.79,94.85,94.64,94.84,123012.0,93.2395,93.2985,93.0919,93.2886,123012.0
2022-11-29 12:00:00,94.84,94.97,94.79,94.9,137833.0,93.2886,93.4165,93.2395,93.3477,137833.0
2022-11-29 12:10:00,94.88,94.89,94.62,94.87,112954.0,93.328,93.3378,93.0722,93.3181,112954.0
2022-11-29 12:20:00,94.86,94.87,94.63,94.73,105637.0,93.3083,93.3181,93.0821,93.1804,105637.0
2022-11-29 12:30:00,94.72,95.04,94.7,95.02,123366.0,93.1706,93.4854,93.1509,93.4657,123366.0
2022-11-29 12:40:00,95.02,95.09,94.94,94.98,112102.0,93.4657,93.5345,93.387,93.4263,112102.0
2022-11-29 12:50:00,94.98,95.08,94.79,94.79,98180.0,93.4263,93.5247,93.2395,93.2395,98180.0
2022-11-29 13:00:00,94.8,94.83,94.26,94.27,476421.0,93.2493,93.2788,92.7181,92.728,476421.0
2022-11-29 13:10:00,94.27,94.51,94.12,94.14,521367.0,92.728,92.964,92.5804,92.6001,521367.0
2022-11-29 13:20:00,94.14,94.15,93.92,93.95,349001.0,92.6001,92.6099,92.3837,92.4132,349001.0
2022-11-29 13:30:00,93.95,94.06,93.94,94.04,233993.0,92.4132,92.5214,92.4034,92.5017,233993.0
2022-11-29 13:40:00,94.03,94.19,93.95,94.11,242885.0,92.4919,92.6493,92.4132,92.5706,242885.0
2022-11-29 13:50:00,94.1,94.4,94.04,94.4,181676.0,92.5607,92.8558,92.5017,92.8558,181676.0
2022-11-29 14:00:00,94.4,94.62,94.35,94.37,171372.0,92.8558,93.0722,92.8067,92.8263,171372.0
2022-11-29 14:10:00,94.39,94.51,94.32,94.32,163291.0,92.846,92.964,92.7771,92.7771,163291.0
2022-11-29 14:20:00,94.32,94.33,94.13,94.17,170620.0,92.7771,92.787,92.5903,92.6296,170620.0
2022-11-29 14:30:00,94.18,94.28,94.1,94.18,175008.0,92.6394,92.7378,92.5607,92.6394,175008.0
2022-11-29 14:40:00,94.18,94.25,94.06,94.06,116792.0,92.6394,92.7083,92.5214,92.5214,116792.0
2022-11-29 14:50:00,94.05,94.16,94.04,94.15,95331.0,92.5116,92.6198,92.5017,92.6099,95331.0
2022-11-29 15:00:00,94.15,94.28,93.96,94.2,556720.0,92.6099,92.7378,92.423,92.6591,556720.0
2022-11-29 15:10:00,94.2,94.42,94.16,94.31,173964.0,92.6591,92.8755,92.6198,92.7673,173964.0
2022-11-29 15:20:00,94.31,94.53,94.3,94.47,194537.0,92.7673,92.9837,92.7575,92.9247,194537.0
2022-11-29 15:30:00,94.47,94.7,94.41,94.56,321921.0,92.9247,93.1509,92.8657,93.0132,321921.0
2022-11-29 15:40:00,94.56,94.65,94.42,94.57,234453.0,93.0132,93.1017,92.8755,93.0231,234453.0
2022-11-29 15:50:00,94.57,94.73,94.4,94.66,567784.0,93.0231,93.1804,92.8558,93.1116,567784.0
2022-11-30 09:30:00,94.95,95.2,94.53,94.55,398663.0,93.3968,93.6427,92.9837,93.0034,398663.0
2022-11-30 09:40:00,94.56,94.68,94.33,94.33,190812.0,93.0132,93.1313,92.787,92.787,190812.0
2022-11-30 09:50:00,94.33,94.48,94.15,94.15,279051.0,92.787,92.9345,92.6099,92.6099,279051.0
2022-11-30 10:00:00,94.17,94.2,93.87,94.19,234067.0,92.6296,92.6591,92.3345,92.6493,234067.0
2022-11-30 10:10:00,94.18,94.26,94.06,94.17,209932.0,92.6394,92.7181,92.5214,92.6296,209932.0
2022-11-30 10:20:00,94.16,94.37,94.01,94.12,197500.0,92.6198,92.8263,92.4722,92.5804,197500.0
2022-11-30 10:30:00,94.12,94.19,93.98,94.18,153145.0,92.5804,92.6493,92.4427,92.6394,153145.0
2022-11-30 10:40:00,94.18,94.26,94.03,94.07,107978.0,92.6394,92.7181,92.4919,92.5312,107978.0
2022-11-30 10:50:00,94.05,94.15,93.94,94.11,210639.0,92.5116,92.6099,92.4034,92.5706,210639.0
2022-11-30 11:00:00,94.12,94.32,94.05,94.28,123226.0,92.5804,92.7771,92.5116,92.7378,123226.0
2022-11-30 11:10:00,94.28,94.44,94.2,94.29,122090.0,92.7378,92.8952,92.6591,92.7476,122090.0
2022-11-30 11:20:00,94.3,94.48,94.23,94.41,118800.0,92.7575,92.9345,92.6886,92.8657,118800.0
2022-11-30 11:30:00,94.41,94.65,94.33,94.59,147982.0,92.8657,93.1017,92.787,93.0427,147982.0
2022-11-30 11:40:00,94.59,94.6,94.49,94.56,141271.0,93.0427,93.0526,92.9444,93.0132,141271.0
2022-11-30 11:50:00,94.57,94.64,94.45,94.6,91526.0,93.0231,93.0919,92.905,93.0526,91526.0
2022-11-30 12:00:00,94.58,94.61,94.33,94.38,121047.0,93.0329,93.0624,92.787,92.8362,121047.0
2022-11-30 12:10:00,94.38,94.39,94.1,94.16,91635.0,92.8362,92.846,92.5607,92.6198,91635.0
2022-11-30 12:20:00,94.14,94.18,94.01,94.13,92794.0,92.6001,92.6394,92.4722,92.5903,92794.0
2022-11-30 12:30:00,94.13,94.22,94.03,94.06,74965.0,92.5903,92.6788,92.4919,92.5214,74965.0
2022-11-30 12:40:00,94.06,94.22,94.04,94.22,82984.0,92.5214,92.6788,92.5017,92.6788,82984.0
2022-11-30 12:50:00,94.22,94.36,94.22,94.28,98682.0,92.6788,92.8165,92.6788,92.7378,98682.0
2022-11-30 13:00:00,94.28,94.43,94.2,94.4,84234.0,92.7378,92.8853,92.6591,92.8558,84234.0
2022-11-30 13:10:00,94.4,94.44,94.32,94.38,80152.0,92.8558,92.8952,92.7771,92.8362,80152.0
2022-11-30 13:20:00,94.37,94.43,94.3,94.38,66139.0,92.8263,92.8853,92.7575,92.8362,66139.0
2022-11-30 13:30:00,94.38,95.47,94.2,95.39,329107.0,92.8362,93.9083,92.6591,93.8296,329107.0
2022-11-30 13:40:00,95.4,95.48,94.78,95.1,250642.0,93.8395,93.9182,93.2296,93.5444,250642.0
2022-11-30 13:50:00,95.07,95.78,95.01,95.71,296589.0,93.5149,94.2133,93.4559,94.1444,296589.0
2022-11-30 14:00:00,95.7,96.15,95.7,95.78,386659.0,94.1346,94.5772,94.1346,94.2133,386659.0
2022-11-30 14:10:00,95.78,96.64,95.78,96.61,345985.0,94.2133,95.0592,94.2133,95.0297,345985.0
2022-11-30 14:20:00,96.62,96.9,96.48,96.71,359944.0,95.0395,95.3149,94.9018,95.128,359944.0
2022-11-30 14:30:00,96.71,96.77,96.48,96.52,299615.0,95.128,95.1871,94.9018,94.9412,299615.0
2022-11-30 14:40:00,96.53,96.66,96.34,96.58,267704.0,94.951,95.0789,94.7641,95.0002,267704.0
2022-11-30 14:50:00,96.58,96.84,96.55,96.7,218337.0,95.0002,95.2559,94.9707,95.1182,218337.0
2022-11-30 15:00:00,96.69,96.99,96.66,96.98,257801.0,95.1084,95.4035,95.0789,95.3936,257801.0
2022-11-30 15:10:00,96.97,97.19,96.93,97.11,332226.0,95.3838,95.6002,95.3444,95.5215,332226.0
2022-11-30 15:20:00,97.1,97.39,97.03,97.38,308479.0,95.5117,95.7969,95.4428,95.7871,308479.0
2022-11-30 15:30:00,97.37,97.88,97.36,97.6,437134.0,95.7773,96.2789,95.7674,96.0035,437134.0
2022-11-30 15:40:00,97.59,97.71,97.54,97.63,362061.0,95.9937,96.1117,95.9445,96.033,362061.0
2022-11-30 15:50:00,97.62,97.94,97.48,97.85,1142834.0,96.0232,96.3379,95.8855,96.2494,1142834.0
2022-12-01 09:30:00,97.87,98.17,96.85,97.56,753642.0,96.2691,96.5642,95.2658,95.9641,753642.0
2022-12-01 09:40:00,97.57,98.23,97.44,98.09,339230.0,95.974,96.6232,95.8461,96.4855,339230.0
2022-12-01 09:50:00,98.08,98.12,97.66,97.66,238529.0,96.4756,96.515,96.0625,96.0625,238529.0
2022-12-01 10:00:00,97.7,97.87,97.33,97.42,274767.0,96.1019,96.2691,95.7379,95.8264,274767.0
2022-12-01 10:10:00,97.41,97.47,96.85,96.94,283680.0,95.8166,95.8756,95.2658,95.3543,283680.0
2022-12-01 10:20:00,96.95,96.97,96.62,96.77,220221.0,95.3641,95.3838,95.0395,95.1871,220221.0
2022-12-01 10:30:00,96.79,97.02,96.58,96.97,219263.0,95.2067,95.433,95.0002,95.3838,219263.0
2022-12-01 10:40:00,96.95,97.02,96.72,96.98,353993.0,95.3641,95.433,95.1379,95.3936,353993.0
2022-12-01 10:50:00,96.97,97.33,96.83,97.31,316530.0,95.3838,95.7379,95.2461,95.7182,316530.0
2022-12-01 11:00:00,97.33,97.65,97.27,97.65,156924.0,95.7379,96.0527,95.6789,96.0527,156924.0
2022-12-01 11:10:00,97.65,97.71,97.29,97.51,129729.0,96.0527,96.1117,95.6986,95.915,129729.0
2022-12-01 11:20:00,97.5,97.81,97.47,97.74,138692.0,95.9051,96.2101,95.8756,96.1412,138692.0
2022-12-01 11:30:00,97.74,98.35,97.72,98.29,265916.0,96.1412,96.7412,96.1215,96.6822,265916.0
2022-12-01 11:40:00,98.3,98.59,98.05,98.05,243952.0,96.692,96.9773,96.4461,96.4461,243952.0
2022-12-01 11:50:00,98.09,98.3,97.98,98.24,109619.0,96.4855,96.692,96.3773,96.633,109619.0
2022-12-01 12:00:00,98.24,98.28,97.66,97.75,140546.0,96.633,96.6724,96.0625,96.151,140546.0
2022-12-01 12:10:00,97.74,97.82,97.6,97.64,103682.0,96.1412,96.2199,96.0035,96.0428,103682.0
2022-12-01 12:20:00,97.65,97.9,97.63,97.88,140524.0,96.0527,96.2986,96.033,96.2789,140524.0
2022-12-01 12:30:00,97.89,98.1,97.87,97.98,95784.0,96.2887,96.4953,96.2691,96.3773,95784.0
2022-12-01 12:40:00,97.96,98.04,97.71,97.74,100061.0,96.3576,96.4363,96.1117,96.1412,100061.0
2022-12-01 12:50:00,97.74,97.93,97.65,97.9,122353.0,96.1412,96.3281,96.0527,96.2986,122353.0
2022-12-01 13:00:00,97.91,98.21,97.91,98.1,119477.0,96.3084,96.6035,96.3084,96.4953,119477.0
2022-12-01 13:10:00,98.11,98.13,97.62,97.66,104421.0,96.5051,96.5248,96.0232,96.0625,104421.0
2022-12-01 13:20:00,97.64,97.77,97.58,97.73,122361.0,96.0428,96.1707,95.9838,96.1314,122361.0
2022-12-01 13:30:00,97.73,97.88,97.67,97.8,154873.0,96.1314,96.2789,96.0723,96.2002,154873.0
2022-12-01 13:40:00,97.79,98.03,97.77,97.89,102005.0,96.1904,96.4265,96.1707,96.2887,102005.0
2022-12-01 13:50:00,97.87,97.99,97.82,97.93,82357.0,96.2691,96.3871,96.2199,96.3281,82357.0
2022-12-01 14:00:00,97.93,97.96,97.75,97.9,94555.0,96.3281,96.3576,96.151,96.2986,94555.0
2022-12-01 14:10:00,97.89,98.26,97.87,98.24,154247.0,96.2887,96.6527,96.2691,96.633,154247.0
2022-12-01 14:20:00,98.23,98.44,98.21,98.32,169675.0,96.6232,96.8297,96.6035,96.7117,169675.0
2022-12-01 14:30:00,98.32,98.4,98.24,98.37,125589.0,96.7117,96.7904,96.633,96.7609,125589.0
2022-12-01 14:40:00,98.38,98.55,98.23,98.43,232692.0,96.7707,96.9379,96.6232,96.8199,232692.0
2022-12-01 14:50:00,98.44,98.67,98.42,98.58,177702.0,96.8297,97.056,96.8101,96.9675,177702.0
2022-12-01 15:00:00,98.57,98.79,98.55,98.71,214336.0,96.9576,97.174,96.9379,97.0953,214336.0
2022-12-01 15:10:00,98.72,98.72,98.39,98.46,160722.0,97.1052,97.1052,96.7806,96.8494,160722.0
2022-12-01 15:20:00,98.45,98.48,98.3,98.4,187900.0,96.8396,96.8691,96.692,96.7904,187900.0
2022-12-01 15:30:00,98.39,98.73,98.38,98.67,272808.0,96.7806,97.115,96.7707,97.056,272808.0
2022-12-01 15:40:00,98.66,98.84,98.55,98.69,290641.0,97.0461,97.2232,96.9379,97.0757,290641.0
2022-12-01 15:50:00,98.7,98.8,98.58,98.65,733245.0,97.0855,97.1839,96.9675,97.0363,733245.0
2022-12-02 09:30:00,97.46,98.17,97.25,97.58,505152.0,95.8658,96.5642,95.6592,95.9838,505152.0
2022-12-02 09:40:00,97.57,97.79,97.17,97.21,333616.0,95.974,96.1904,95.5805,95.6199,333616.0
2022-12-02 09:50:00,97.2,97.46,97.01,97.31,255218.0,95.61,95.8658,95.4231,95.7182,255218.0
2022-12-02 10:00:00,97.31,98.02,97.27,97.99,179480.0,95.7182,96.4166,95.6789,96.3871,179480.0
2022-12-02 10:10:00,97.95,98.54,97.92,98.46,312636.0,96.3478,96.9281,96.3183,96.8494,312636.0
2022-12-02 10:20:00,98.46,98.49,98.01,98.19,182604.0,96.8494,96.8789,96.4068,96.5838,182604.0
2022-12-02 10:30:00,98.17,98.56,98.01,98.35,132853.0,96.5642,96.9478,96.4068,96.7412,132853.0
2022-12-02 10:40:00,98.35,98.71,98.31,98.7,144262.0,96.7412,97.0953,96.7019,97.0855,144262.0
2022-12-02 10:50:00,98.69,99.07,98.65,98.9,202817.0,97.0757,97.4494,97.0363,97.2822,202817.0
2022-12-02 11:00:00,98.88,98.93,98.61,98.64,138810.0,97.2626,97.3117,96.997,97.0265,138810.0
2022-12-02 11:10:00,98.63,98.87,98.6,98.68,93207.0,97.0166,97.2527,96.9871,97.0658,93207.0
2022-12-02 11:20:00,98.67,98.93,98.61,98.87,141096.0,97.056,97.3117,96.997,97.2527,141096.0
2022-12-02 11:30:00,98.87,99.14,98.81,98.99,137158.0,97.2527,97.5183,97.1937,97.3708,137158.0
2022-12-02 11:40:00,98.97,99.4,98.96,99.26,148226.0,97.3511,97.774,97.3412,97.6363,148226.0
2022-12-02 11:50:00,99.28,99.31,99.04,99.04,93636.0,97.656,97.6855,97.4199,97.4199,93636.0
2022-12-02 12:00:00,99.05,99.14,98.99,99.06,97647.0,97.4298,97.5183,97.3708,97.4396,97647.0
2022-12-02 12:10:00,99.06,99.2,99.02,99.07,78827.0,97.4396,97.5773,97.4003,97.4494,78827.0
2022-12-02 12:20:00,99.05,99.05,98.83,98.84,108723.0,97.4298,97.4298,97.2134,97.2232,108723.0
2022-12-02 12:30:00,98.83,98.9,98.63,98.69,121354.0,97.2134,97.2822,97.0166,97.0757,121354.0
2022-12-02 12:40:00,98.69,98.76,98.66,98.73,140954.0,97.0757,97.1445,97.0461,97.115,140954.0
2022-12-02 12:50:00,98.73,98.77,98.53,98.54,124893.0,97.115,97.1544,96.9183,96.9281,124893.0
2022-12-02 13:00:00,98.54,98.69,98.3,98.32,81169.0,96.9281,97.0757,96.692,96.7117,81169.0
2022-12-02 13:10:00,98.31,98.49,98.3,98.43,105137.0,96.7019,96.8789,96.692,96.8199,105137.0
2022-12-02 13:20:00,98.42,98.63,98.34,98.56,112019.0,96.8101,97.0166,96.7314,96.9478,112019.0
2022-12-02 13:30:00,98.58,98.68,98.52,98.6,78014.0,96.9675,97.0658,96.9084,96.9871,78014.0
2022-12-02 13:40:00,98.6,98.83,98.59,98.78,92886.0,96.9871,97.2134,96.9773,97.1642,92886.0
2022-12-02 13:50:00,98.78,98.89,98.72,98.74,100866.0,97.1642,97.2724,97.1052,97.1248,100866.0
2022-12-02 14:00:00,98.75,98.83,98.68,98.69,90993.0,97.1347,97.2134,97.0658,97.0757,90993.0
2022-12-02 14:10:00,98.68,98.92,98.64,98.9,69785.0,97.0658,97.3019,97.0265,97.2822,69785.0
2022-12-02 14:20:00,98.91,98.99,98.89,98.96,64086.0,97.2921,97.3708,97.2724,97.3412,64086.0
2022-12-02 14:30:00,98.95,99.02,98.88,98.93,105771.0,97.3314,97.4003,97.2626,97.3117,105771.0
2022-12-02 14:40:00,98.93,98.99,98.85,98.95,139197.0,97.3117,97.3708,97.233,97.3314,139197.0
2022-12-02 14:50:00,98.95,99.18,98.92,99.14,173721.0,97.3314,97.5576,97.3019,97.5183,173721.0
2022-12-02 15:00:00,99.14,99.39,99.04,99.38,172250.0,97.5183,97.7642,97.4199,97.7544,172250.0
2022-12-02 15:10:00,99.37,99.64,99.22,99.62,272839.0,97.7445,98.0101,97.597,97.9904,272839.0
2022-12-02 15:20:00,99.61,99.69,99.42,99.45,299456.0,97.9806,98.0593,97.7937,97.8232,299456.0
2022-12-02 15:30:00,99.45,99.47,99.2,99.28,255315.0,97.8232,97.8429,97.5773,97.656,255315.0
2022-12-02 15:40:00,99.28,99.35,99.09,99.12,224735.0,97.656,97.7249,97.4691,97.4986,224735.0
2022-12-02 15:50:00,99.12,99.45,99.04,99.4,635346.0,97.4986,97.8232,97.4199,97.774,635346.0
2022-12-05 09:30:00,98.24,99.16,97.91,98.85,540043.0,96.633,97.538,96.3084,97.233,540043.0
2022-12-05 09:40:00,98.87,98.92,98.4,98.76,309204.0,97.2527,97.3019,96.7904,97.1445,309204.0
2022-12-05 09:50:00,98.77,98.77,98.39,98.61,140805.0,97.1544,97.1544,96.7806,96.997,140805.0
2022-12-05 10:00:00,98.55,98.55,97.95,98.05,210962.0,96.9379,96.9379,96.3478,96.4461,210962.0
2022-12-05 10:10:00,98.09,98.45,98.08,98.16,109943.0,96.4855,96.8396,96.4756,96.5543,109943.0
2022-12-05 10:20:00,98.17,98.18,97.94,98.02,131638.0,96.5642,96.574,96.3379,96.4166,131638.0
2022-12-05 10:30:00,97.99,98.0,97.75,97.91,124237.0,96.3871,96.3969,96.151,96.3084,124237.0
2022-12-05 10:40:00,97.93,98.08,97.79,98.08,118522.0,96.3281,96.4756,96.1904,96.4756,118522.0
2022-12-05 10:50:00,98.08,98.12,97.84,97.94,121681.0,96.4756,96.515,96.2396,96.3379,121681.0
2022-12-05 11:00:00,97.96,98.02,97.78,97.9,141800.0,96.3576,96.4166,96.1805,96.2986,141800.0
2022-12-05 11:10:00,97.9,98.08,97.79,97.85,170756.0,96.2986,96.4756,96.1904,96.2494,170756.0
2022-12-05 11:20:00,97.86,97.92,97.72,97.87,132785.0,96.2592,96.3183,96.1215,96.2691,132785.0
2022-12-05 11:30:00,97.88,97.91,97.48,97.62,133221.0,96.2789,96.3084,95.8855,96.0232,133221.0
2022-12-05 11:40:00,97.6,97.72,97.52,97.54,70617.0,96.0035,96.1215,95.9248,95.9445,70617.0
2022-12-05 11:50:00,97.56,97.61,97.3,97.34,98071.0,95.9641,96.0133,95.7084,95.7477,98071.0
2022-12-05 12:00:00,97.35,97.36,97.13,97.3,226068.0,95.7576,95.7674,95.5412,95.7084,226068.0
2022-12-05 12:10:00,97.29,97.4,97.16,97.32,91689.0,95.6986,95.8068,95.5707,95.7281,91689.0
2022-12-05 12:20:00,97.31,97.44,97.25,97.26,100215.0,95.7182,95.8461,95.6592,95.6691,100215.0
2022-12-05 12:30:00,97.24,97.29,96.92,96.93,137028.0,95.6494,95.6986,95.3346,95.3444,137028.0
2022-12-05 12:40:00,96.94,97.0,96.82,96.89,94314.0,95.3543,95.4133,95.2362,95.3051,94314.0
2022-12-05 12:50:00,96.88,96.91,96.71,96.79,110731.0,95.2953,95.3248,95.128,95.2067,110731.0
2022-12-05 13:00:00,96.78,96.88,96.68,96.83,99425.0,95.1969,95.2953,95.0985,95.2461,99425.0
2022-12-05 13:10:00,96.82,96.95,96.77,96.82,103338.0,95.2362,95.3641,95.1871,95.2362,103338.0
2022-12-05 13:20:00,96.81,96.82,96.51,96.67,119885.0,95.2264,95.2362,94.9313,95.0887,119885.0
2022-12-05 13:30:00,96.67,96.84,96.65,96.74,104193.0,95.0887,95.2559,95.069,95.1576,104193.0
2022-12-05 13:40:00,96.73,96.77,96.46,96.47,99411.0,95.1477,95.1871,94.8821,94.892,99411.0
2022-12-05 13:50:00,96.48,96.49,96.21,96.27,130154.0,94.9018,94.9116,94.6362,94.6952,130154.0
2022-12-05 14:00:00,96.26,96.28,96.13,96.2,124007.0,94.6854,94.7051,94.5575,94.6264,124007.0
2022-12-05 14:10:00,96.2,96.36,96.13,96.16,174952.0,94.6264,94.7838,94.5575,94.587,174952.0
2022-12-05 14:20:00,96.15,96.17,95.92,96.02,187261.0,94.5772,94.5969,94.351,94.4493,187261.0
2022-12-05 14:30:00,96.01,96.03,95.82,95.86,161929.0,94.4395,94.4592,94.2526,94.292,161929.0
2022-12-05 14:40:00,95.88,95.91,95.73,95.91,115740.0,94.3116,94.3411,94.1641,94.3411,115740.0
2022-12-05 14:50:00,95.92,96.07,95.87,96.01,141281.0,94.351,94.4985,94.3018,94.4395,141281.0
2022-12-05 15:00:00,95.99,96.06,95.81,96.01,142875.0,94.4198,94.4887,94.2428,94.4395,142875.0
2022-12-05 15:10:00,96.01,96.03,95.79,95.85,146201.0,94.4395,94.4592,94.2231,94.2821,146201.0
2022-12-05 15:20:00,95.83,95.92,95.7,95.73,150997.0,94.2624,94.351,94.1346,94.1641,150997.0
2022-12-05 15:30:00,95.72,96.03,95.71,95.85,221194.0,94.1542,94.4592,94.1444,94.2821,221194.0
2022-12-05 15:40:00,95.83,95.89,95.67,95.77,214283.0,94.2624,94.3215,94.1051,94.2034,214283.0
2022-12-05 15:50:00,95.76,96.0,95.66,95.92,454231.0,94.1936,94.4297,94.0952,94.351,454231.0
2022-12-06 09:30:00,95.73,96.0,94.78,94.82,455969.0,94.1641,94.4297,93.2296,93.269,455969.0
2022-12-06 09:40:00,94.82,95.09,94.3,95.09,282672.0,93.269,93.5345,92.7575,93.5345,282672.0
2022-12-06 09:50:00,95.09,95.23,94.51,94.54,395294.0,93.5345,93.6723,92.964,92.9935,395294.0
2022-12-06 10:00:00,94.56,94.79,94.21,94.37,212793.0,93.0132,93.2395,92.6689,92.8263,212793.0
2022-12-06 10:10:00,94.38,94.38,94.11,94.21,149266.0,92.8362,92.8362,92.5706,92.6689,149266.0
2022-12-06 10:20:00,94.21,94.32,94.01,94.04,126795.0,92.6689,92.7771,92.4722,92.5017,126795.0
2022-12-06 10:30:00,94.03,94.07,93.75,93.81,248941.0,92.4919,92.5312,92.2165,92.2755,248941.0
2022-12-06 10:40:00,93.8,94.07,93.63,93.97,257901.0,92.2656,92.5312,92.0984,92.4329,257901.0
2022-12-06 10:50:00,93.98,94.03,93.43,93.43,368995.0,92.4427,92.4919,91.9017,91.9017,368995.0
2022-12-06 11:00:00,93.45,93.55,93.05,93.4,346945.0,91.9214,92.0197,91.5279,91.8722,346945.0
2022-12-06 11:10:00,93.42,93.66,93.21,93.31,200118.0,91.8919,92.1279,91.6853,91.7837,200118.0
2022-12-06 11:20:00,93.32,93.92,93.28,93.77,225348.0,91.7935,92.3837,91.7542,92.2361,225348.0
2022-12-06 11:30:00,93.75,94.07,93.69,93.81,160001.0,92.2165,92.5312,92.1574,92.2755,160001.0
2022-12-06 11:40:00,93.81,93.89,93.61,93.75,90744.0,92.2755,92.3542,92.0788,92.2165,90744.0
2022-12-06 11:50:00,93.74,93.77,93.43,93.46,95458.0,92.2066,92.2361,91.9017,91.9312,95458.0
2022-12-06 12:00:00,93.46,93.69,93.41,93.46,106612.0,91.9312,92.1574,91.882,91.9312,106612.0
2022-12-06 12:10:00,93.46,93.51,93.14,93.14,97492.0,91.9312,91.9804,91.6164,91.6164,97492.0
2022-12-06 12:20:00,93.15,93.37,93.13,93.34,126710.0,91.6263,91.8427,91.6066,91.8132,126710.0
2022-12-06 12:30:00,93.33,93.36,93.17,93.2,97465.0,91.8033,91.8328,91.646,91.6755,97465.0
2022-12-06 12:40:00,93.21,93.27,93.14,93.27,91603.0,91.6853,91.7443,91.6164,91.7443,91603.0
2022-12-06 12:50:00,93.27,93.32,93.08,93.1,68777.0,91.7443,91.7935,91.5574,91.5771,68777.0
2022-12-06 13:00:00,93.1,93.31,92.91,92.91,189376.0,91.5771,91.7837,91.3902,91.3902,189376.0
2022-12-06 13:10:00,92.9,93.11,92.83,93.02,166022.0,91.3804,91.5869,91.3115,91.4984,166022.0
2022-12-06 13:20:00,93.01,93.02,92.69,92.74,213336.0,91.4886,91.4984,91.1738,91.223,213336.0
2022-12-06 13:30:00,92.73,92.97,92.67,92.93,134512.0,91.2132,91.4492,91.1541,91.4099,134512.0
2022-12-06 13:40:00,92.93,93.17,92.92,93.15,102327.0,91.4099,91.646,91.4,91.6263,102327.0
2022-12-06 13:50:00,93.15,93.18,92.91,92.95,126371.0,91.6263,91.6558,91.3902,91.4296,126371.0
2022-12-06 14:00:00,92.94,92.98,92.64,92.73,124405.0,91.4197,91.4591,91.1246,91.2132,124405.0
2022-12-06 14:10:00,92.72,92.75,92.58,92.59,125225.0,91.2033,91.2328,91.0656,91.0754,125225.0
2022-12-06 14:20:00,92.6,92.65,92.42,92.44,226908.0,91.0853,91.1345,90.9082,90.9279,226908.0
2022-12-06 14:30:00,92.45,92.49,92.3,92.38,135355.0,90.9377,90.9771,90.7902,90.8689,135355.0
2022-12-06 14:40:00,92.38,92.49,92.26,92.32,193106.0,90.8689,90.9771,90.7508,90.8099,193106.0
2022-12-06 14:50:00,92.33,92.53,92.3,92.4,228281.0,90.8197,91.0164,90.7902,90.8885,228281.0
2022-12-06 15:00:00,92.41,92.69,92.41,92.45,184701.0,90.8984,91.1738,90.8984,90.9377,184701.0
2022-12-06 15:10:00,92.45,92.55,92.26,92.28,204540.0,90.9377,91.0361,90.7508,90.7705,204540.0
2022-12-06 15:20:00,92.28,92.29,92.07,92.11,209661.0,90.7705,90.7803,90.5639,90.6033,209661.0
2022-12-06 15:30:00,92.11,92.25,91.98,92.17,377195.0,90.6033,90.741,90.4754,90.6623,377195.0
2022-12-06 15:40:00,92.17,92.33,92.08,92.29,376060.0,90.6623,90.8197,90.5738,90.7803,376060.0
2022-12-06 15:50:00,92.3,92.41,92.19,92.27,695085.0,90.7902,90.8984,90.682,90.7607,695085.0
2022-12-07 09:30:00,92.66,92.79,92.06,92.6,579512.0,91.1443,91.2722,90.5541,91.0853,579512.0
2022-12-07 09:40:00,92.62,92.67,91.72,91.82,389788.0,91.105,91.1541,90.2197,90.318,389788.0
2022-12-07 09:50:00,91.85,92.04,91.57,91.69,218156.0,90.3475,90.5344,90.0721,90.1902,218156.0
2022-12-07 10:00:00,91.66,92.44,91.26,92.33,297238.0,90.1607,90.9279,89.7672,90.8197,297238.0
2022-12-07 10:10:00,92.36,92.38,91.72,92.18,237004.0,90.8492,90.8689,90.2197,90.6721,237004.0
2022-12-07 10:20:00,92.15,92.34,91.81,92.18,134855.0,90.6426,90.8295,90.3082,90.6721,134855.0
2022-12-07 10:30:00,92.16,92.43,91.88,91.92,115197.0,90.6525,90.9181,90.3771,90.4164,115197.0
2022-12-07 10:40:00,91.91,92.43,91.88,92.39,132051.0,90.4066,90.9181,90.3771,90.8787,132051.0
2022-12-07 10:50:00,92.39,92.74,92.33,92.38,148841.0,90.8787,91.223,90.8197,90.8689,148841.0
2022-12-07 11:00:00,92.39,92.69,92.37,92.5,157779.0,90.8787,91.1738,90.859,90.9869,157779.0
2022-12-07 11:10:00,92.48,92.56,92.18,92.2,90317.0,90.9672,91.0459,90.6721,90.6918,90317.0
2022-12-07 11:20:00,92.11,92.12,91.72,91.73,132342.0,90.6033,90.6131,90.2197,90.2295,132342.0
2022-12-07 11:30:00,91.73,92.09,91.63,92.03,110667.0,90.2295,90.5836,90.1311,90.5246,110667.0
2022-12-07 11:40:00,92.01,92.36,92.01,92.33,88791.0,90.5049,90.8492,90.5049,90.8197,88791.0
2022-12-07 11:50:00,92.32,92.37,92.09,92.23,107810.0,90.8099,90.859,90.5836,90.7213,107810.0
2022-12-07 12:00:00,92.25,92.35,92.02,92.16,57208.0,90.741,90.8394,90.5148,90.6525,57208.0
2022-12-07 12:10:00,92.2,92.49,92.14,92.43,96942.0,90.6918,90.9771,90.6328,90.9181,96942.0
2022-12-07 12:20:00,92.42,92.56,92.14,92.15,106724.0,90.9082,91.0459,90.6328,90.6426,106724.0
2022-12-07 12:30:00,92.19,92.2,92.04,92.1,75537.0,90.682,90.6918,90.5344,90.5935,75537.0
2022-12-07 12:40:00,92.1,92.48,92.1,92.47,81644.0,90.5935,90.9672,90.5935,90.9574,81644.0
2022-12-07 12:50:00,92.48,92.57,92.39,92.46,98635.0,90.9672,91.0558,90.8787,90.9476,98635.0
2022-12-07 13:00:00,92.46,92.6,92.37,92.55,112258.0,90.9476,91.0853,90.859,91.0361,112258.0
2022-12-07 13:10:00,92.56,92.78,92.48,92.73,124558.0,91.0459,91.2623,90.9672,91.2132,124558.0
2022-12-07 13:20:00,92.73,92.74,92.48,92.55,73604.0,91.2132,91.223,90.9672,91.0361,73604.0
2022-12-07 13:30:00,92.55,92.56,92.32,92.36,92386.0,91.0361,91.0459,90.8099,90.8492,92386.0
2022-12-07 13:40:00,92.35,92.48,92.32,92.48,111748.0,90.8394,90.9672,90.8099,90.9672,111748.0
2022-12-07 13:50:00,92.46,92.47,92.08,92.09,117996.0,90.9476,90.9574,90.5738,90.5836,117996.0
2022-12-07 14:00:00,92.09,92.12,91.82,91.83,102781.0,90.5836,90.6131,90.318,90.3279,102781.0
2022-12-07 14:10:00,91.83,92.05,91.78,91.97,110263.0,90.3279,90.5443,90.2787,90.4656,110263.0
2022-12-07 14:20:00,91.97,92.16,91.87,92.11,128610.0,90.4656,90.6525,90.3672,90.6033,128610.0
2022-12-07 14:30:00,92.1,92.33,91.93,92.31,195558.0,90.5935,90.8197,90.4262,90.8,195558.0
2022-12-07 14:40:00,92.34,92.35,91.97,92.02,108528.0,90.8295,90.8394,90.4656,90.5148,108528.0
2022-12-07 14:50:00,92.01,92.08,91.89,92.02,107028.0,90.5049,90.5738,90.3869,90.5148,107028.0
2022-12-07 15:00:00,92.04,92.35,92.02,92.13,174423.0,90.5344,90.8394,90.5148,90.623,174423.0
2022-12-07 15:10:00,92.14,92.31,92.08,92.14,126052.0,90.6328,90.8,90.5738,90.6328,126052.0
2022-12-07 15:20:00,92.14,92.29,92.03,92.27,169081.0,90.6328,90.7803,90.5246,90.7607,169081.0
2022-12-07 15:30:00,92.26,92.41,92.19,92.3,150821.0,90.7508,90.8984,90.682,90.7902,150821.0
2022-12-07 15:40:00,92.3,92.32,92.07,92.09,225827.0,90.7902,90.8099,90.5639,90.5836,225827.0
2022-12-07 15:50:00,92.1,92.31,92.06,92.16,561557.0,90.5935,90.8,90.5541,90.6525,561557.0
2022-12-08 09:30:00,92.5,92.82,91.67,92.15,434108.0,90.9869,91.3017,90.1705,90.6426,434108.0
2022-12-08 09:40:00,92.15,92.8,92.11,92.67,257360.0,90.6426,91.282,90.6033,91.1541,257360.0
2022-12-08 09:50:00,92.67,93.12,92.63,93.1,272595.0,91.1541,91.5968,91.1148,91.5771,272595.0
2022-12-08 10:00:00,93.11,93.43,92.98,93.07,291640.0,91.5869,91.9017,91.4591,91.5476,291640.0
2022-12-08 10:10:00,93.1,93.1,92.62,92.62,222784.0,91.5771,91.5771,91.105,91.105,222784.0
2022-12-08 10:20:00,92.64,92.94,92.52,92.83,220463.0,91.1246,91.4197,91.0066,91.3115,220463.0
2022-12-08 10:30:00,92.85,93.09,92.59,92.8,203809.0,91.3312,91.5673,91.0754,91.282,203809.0
2022-12-08 10:40:00,92.81,92.91,92.61,92.74,145181.0,91.2918,91.3902,91.0951,91.223,145181.0
2022-12-08 10:50:00,92.76,92.8,92.62,92.75,80338.0,91.2427,91.282,91.105,91.2328,80338.0
2022-12-08 11:00:00,92.75,92.89,92.47,92.48,185248.0,91.2328,91.3705,90.9574,90.9672,185248.0
2022-12-08 11:10:00,92.47,92.74,92.37,92.49,115088.0,90.9574,91.223,90.859,90.9771,115088.0
2022-12-08 11:20:00,92.49,92.59,92.36,92.55,106652.0,90.9771,91.0754,90.8492,91.0361,106652.0
2022-12-08 11:30:00,92.57,92.74,92.42,92.69,133921.0,91.0558,91.223,90.9082,91.1738,133921.0
2022-12-08 11:40:00,92.68,92.86,92.5,92.83,130216.0,91.164,91.341,90.9869,91.3115,130216.0
2022-12-08 11:50:00,92.84,92.86,92.64,92.64,104358.0,91.3214,91.341,91.1246,91.1246,104358.0
2022-12-08 12:00:00,92.64,92.73,92.45,92.63,88950.0,91.1246,91.2132,90.9377,91.1148,88950.0
2022-12-08 12:10:00,92.64,92.7,92.49,92.51,111335.0,91.1246,91.1836,90.9771,90.9967,111335.0
2022-12-08 12:20:00,92.51,92.59,92.32,92.34,102557.0,90.9967,91.0754,90.8099,90.8295,102557.0
2022-12-08 12:30:00,92.32,92.53,92.26,92.43,105051.0,90.8099,91.0164,90.7508,90.9181,105051.0
2022-12-08 12:40:00,92.42,92.56,92.38,92.55,105688.0,90.9082,91.0459,90.8689,91.0361,105688.0
2022-12-08 12:50:00,92.54,92.76,92.54,92.66,76615.0,91.0263,91.2427,91.0263,91.1443,76615.0
2022-12-08 13:00:00,92.66,92.84,92.66,92.8,109703.0,91.1443,91.3214,91.1443,91.282,109703.0
2022-12-08 13:10:00,92.79,92.79,92.59,92.63,96058.0,91.2722,91.2722,91.0754,91.1148,96058.0
2022-12-08 13:20:00,92.64,92.88,92.51,92.86,99082.0,91.1246,91.3607,90.9967,91.341,99082.0
2022-12-08 13:30:00,92.89,93.07,92.86,93.07,131235.0,91.3705,91.5476,91.341,91.5476,131235.0
2022-12-08 13:40:00,93.07,93.16,92.9,92.94,108876.0,91.5476,91.6361,91.3804,91.4197,108876.0
2022-12-08 13:50:00,92.92,92.93,92.76,92.83,107842.0,91.4,91.4099,91.2427,91.3115,107842.0
2022-12-08 14:00:00,92.82,92.83,92.29,92.48,141958.0,91.3017,91.3115,90.7803,90.9672,141958.0
2022-12-08 14:10:00,92.46,92.6,92.36,92.47,122558.0,90.9476,91.0853,90.8492,90.9574,122558.0
2022-12-08 14:20:00,92.47,92.63,92.41,92.42,79807.0,90.9574,91.1148,90.8984,90.9082,79807.0
2022-12-08 14:30:00,92.42,92.44,92.23,92.35,104585.0,90.9082,90.9279,90.7213,90.8394,104585.0
2022-12-08 14:40:00,92.34,92.54,92.34,92.47,96399.0,90.8295,91.0263,90.8295,90.9574,96399.0
2022-12-08 14:50:00,92.48,92.66,92.37,92.4,147134.0,90.9672,91.1443,90.859,90.8885,147134.0
2022-12-08 15:00:00,92.39,92.41,92.19,92.33,118670.0,90.8787,90.8984,90.682,90.8197,118670.0
2022-12-08 15:10:00,92.34,92.55,92.26,92.54,132216.0,90.8295,91.0361,90.7508,91.0263,132216.0
2022-12-08 15:20:00,92.53,92.66,92.44,92.52,186261.0,91.0164,91.1443,90.9279,91.0066,186261.0
2022-12-08 15:30:00,92.52,92.66,92.47,92.48,191381.0,91.0066,91.1443,90.9574,90.9672,191381.0
2022-12-08 15:40:00,92.5,92.51,92.27,92.33,198842.0,90.9869,90.9967,90.7607,90.8197,198842.0
2022-12-08 15:50:00,92.33,92.6,92.22,92.57,468742.0,90.8197,91.0853,90.7115,91.0558,468742.0
2022-12-09 09:30:00,92.37,93.1,91.9,92.99,424449.0,90.859,91.5771,90.3967,91.4689,424449.0
2022-12-09 09:40:00,92.99,93.47,92.63,93.1,304118.0,91.4689,91.941,91.1148,91.5771,304118.0
2022-12-09 09:50:00,93.09,93.31,92.85,93.16,255136.0,91.5673,91.7837,91.3312,91.6361,255136.0
2022-12-09 10:00:00,93.16,93.53,92.93,93.43,277797.0,91.6361,92.0001,91.4099,91.9017,277797.0
2022-12-09 10:10:00,93.46,93.73,93.39,93.51,186902.0,91.9312,92.1968,91.8624,91.9804,186902.0
2022-12-09 10:20:00,93.5,93.58,93.32,93.43,147957.0,91.9706,92.0492,91.7935,91.9017,147957.0
2022-12-09 10:30:00,93.43,93.99,93.43,93.98,200793.0,91.9017,92.4525,91.9017,92.4427,200793.0
2022-12-09 10:40:00,93.98,94.07,93.6,93.62,260822.0,92.4427,92.5312,92.0689,92.0886,260822.0
2022-12-09 10:50:00,93.61,94.17,93.59,94.16,181716.0,92.0788,92.6296,92.0591,92.6198,181716.0
2022-12-09 11:00:00,94.17,94.25,94.01,94.03,169927.0,92.6296,92.7083,92.4722,92.4919,169927.0
2022-12-09 11:10:00,94.04,94.24,93.94,94.17,132172.0,92.5017,92.6985,92.4034,92.6296,132172.0
2022-12-09 11:20:00,94.19,94.38,94.11,94.37,142576.0,92.6493,92.8362,92.5706,92.8263,142576.0
2022-12-09 11:30:00,94.37,94.76,94.33,94.76,276669.0,92.8263,93.2099,92.787,93.2099,276669.0
2022-12-09 11:40:00,94.75,94.77,94.35,94.74,183493.0,93.2001,93.2198,92.8067,93.1903,183493.0
2022-12-09 11:50:00,94.74,94.79,94.58,94.72,174516.0,93.1903,93.2395,93.0329,93.1706,174516.0
2022-12-09 12:00:00,94.72,94.77,94.6,94.65,120406.0,93.1706,93.2198,93.0526,93.1017,120406.0
2022-12-09 12:10:00,94.66,94.91,94.66,94.74,177974.0,93.1116,93.3575,93.1116,93.1903,177974.0
2022-12-09 12:20:00,94.75,94.76,94.56,94.68,130833.0,93.2001,93.2099,93.0132,93.1313,130833.0
2022-12-09 12:30:00,94.68,94.85,94.67,94.69,128185.0,93.1313,93.2985,93.1214,93.1411,128185.0
2022-12-09 12:40:00,94.71,94.71,94.32,94.33,126432.0,93.1608,93.1608,92.7771,92.787,126432.0
2022-12-09 12:50:00,94.33,94.37,94.16,94.22,104178.0,92.787,92.8263,92.6198,92.6788,104178.0
2022-12-09 13:00:00,94.22,94.34,94.14,94.24,116118.0,92.6788,92.7968,92.6001,92.6985,116118.0
2022-12-09 13:10:00,94.24,94.24,94.02,94.04,104492.0,92.6985,92.6985,92.482,92.5017,104492.0
2022-12-09 13:20:00,94.02,94.04,93.8,93.95,87746.0,92.482,92.5017,92.2656,92.4132,87746.0
2022-12-09 13:30:00,93.95,94.07,93.9,94.06,80987.0,92.4132,92.5312,92.364,92.5214,80987.0
2022-12-09 13:40:00,94.07,94.1,93.97,94.09,65988.0,92.5312,92.5607,92.4329,92.5509,65988.0
2022-12-09 13:50:00,94.09,94.19,94.04,94.16,90913.0,92.5509,92.6493,92.5017,92.6198,90913.0
2022-12-09 14:00:00,94.15,94.16,93.88,93.93,86341.0,92.6099,92.6198,92.3443,92.3935,86341.0
2022-12-09 14:10:00,93.93,94.11,93.83,94.04,97388.0,92.3935,92.5706,92.2952,92.5017,97388.0
2022-12-09 14:20:00,94.04,94.12,93.92,94.03,77727.0,92.5017,92.5804,92.3837,92.4919,77727.0
2022-12-09 14:30:00,94.02,94.06,93.86,94.01,71647.0,92.482,92.5214,92.3247,92.4722,71647.0
2022-12-09 14:40:00,94.01,94.06,93.89,94.01,69393.0,92.4722,92.5214,92.3542,92.4722,69393.0
2022-12-09 14:50:00,93.99,93.99,93.86,93.97,94936.0,92.4525,92.4525,92.3247,92.4329,94936.0
2022-12-09 15:00:00,93.95,94.12,93.92,94.02,100515.0,92.4132,92.5804,92.3837,92.482,100515.0
2022-12-09 15:10:00,94.02,94.1,93.91,93.98,100892.0,92.482,92.5607,92.3738,92.4427,100892.0
2022-12-09 15:20:00,93.98,94.0,93.86,93.91,124158.0,92.4427,92.4624,92.3247,92.3738,124158.0
2022-12-09 15:30:00,93.9,93.95,93.72,93.73,192536.0,92.364,92.4132,92.187,92.1968,192536.0
2022-12-09 15:40:00,93.72,93.72,93.53,93.55,194825.0,92.187,92.187,92.0001,92.0197,194825.0
2022-12-09 15:50:00,93.55,93.67,93.38,93.39,498116.0,92.0197,92.1378,91.8525,91.8624,498116.0
2022-12-12 09:30:00,93.73,94.24,92.79,92.88,540038.0,92.1968,92.6985,91.2722,91.3607,540038.0
2022-12-12 09:40:00,92.89,93.41,92.61,93.35,264057.0,91.3705,91.882,91.0951,91.823,264057.0
2022-12-12 09:50:00,93.36,93.54,93.19,93.51,187347.0,91.8328,92.0099,91.6656,91.9804,187347.0
2022-12-12 10:00:00,93.5,93.58,93.16,93.4,188448.0,91.9706,92.0492,91.6361,91.8722,188448.0
2022-12-12 10:10:00,93.39,93.64,93.09,93.12,209557.0,91.8624,92.1083,91.5673,91.5968,209557.0
2022-12-12 10:20:00,93.11,93.16,92.92,93.05,276700.0,91.5869,91.6361,91.4,91.5279,276700.0
2022-12-12 10:30:00,93.04,93.37,92.99,93.35,219887.0,91.5181,91.8427,91.4689,91.823,219887.0
2022-12-12 10:40:00,93.33,93.69,93.25,93.57,158976.0,91.8033,92.1574,91.7246,92.0394,158976.0
2022-12-12 10:50:00,93.56,93.94,93.52,93.93,182348.0,92.0296,92.4034,91.9902,92.3935,182348.0
2022-12-12 11:00:00,93.94,94.34,93.93,94.19,259096.0,92.4034,92.7968,92.3935,92.6493,259096.0
2022-12-12 11:10:00,94.18,94.18,94.04,94.1,188237.0,92.6394,92.6394,92.5017,92.5607,188237.0
2022-12-12 11:20:00,94.09,94.23,94.04,94.23,140665.0,92.5509,92.6886,92.5017,92.6886,140665.0
2022-12-12 11:30:00,94.24,94.26,93.99,94.12,157234.0,92.6985,92.7181,92.4525,92.5804,157234.0
2022-12-12 11:40:00,94.11,94.22,94.01,94.17,131528.0,92.5706,92.6788,92.4722,92.6296,131528.0
2022-12-12 11:50:00,94.17,94.29,94.14,94.23,123885.0,92.6296,92.7476,92.6001,92.6886,123885.0
2022-12-12 12:00:00,94.24,94.33,94.14,94.21,125302.0,92.6985,92.787,92.6001,92.6689,125302.0
2022-12-12 12:10:00,94.21,94.28,94.16,94.26,137397.0,92.6689,92.7378,92.6198,92.7181,137397.0
2022-12-12 12:20:00,94.26,94.34,94.15,94.16,137688.0,92.7181,92.7968,92.6099,92.6198,137688.0
2022-12-12 12:30:00,94.15,94.26,94.04,94.25,118792.0,92.6099,92.7181,92.5017,92.7083,118792.0
2022-12-12 12:40:00,94.26,94.35,94.15,94.31,90168.0,92.7181,92.8067,92.6099,92.7673,90168.0
2022-12-12 12:50:00,94.31,94.32,94.19,94.25,94498.0,92.7673,92.7771,92.6493,92.7083,94498.0
2022-12-12 13:00:00,94.25,94.32,94.1,94.16,99753.0,92.7083,92.7771,92.5607,92.6198,99753.0
2022-12-12 13:10:00,94.15,94.16,93.79,93.9,169426.0,92.6099,92.6198,92.2558,92.364,169426.0
2022-12-12 13:20:00,93.89,93.9,93.76,93.83,86862.0,92.3542,92.364,92.2263,92.2952,86862.0
2022-12-12 13:30:00,93.81,93.98,93.78,93.84,98311.0,92.2755,92.4427,92.246,92.305,98311.0
2022-12-12 13:40:00,93.84,94.06,93.83,94.04,143923.0,92.305,92.5214,92.2952,92.5017,143923.0
2022-12-12 13:50:00,94.07,94.08,93.83,93.91,95199.0,92.5312,92.5411,92.2952,92.3738,95199.0
2022-12-12 14:00:00,93.9,93.92,93.67,93.75,99423.0,92.364,92.3837,92.1378,92.2165,99423.0
2022-12-12 14:10:00,93.75,93.78,93.57,93.59,90842.0,92.2165,92.246,92.0394,92.0591,90842.0
2022-12-12 14:20:00,93.58,93.71,93.55,93.66,131018.0,92.0492,92.1771,92.0197,92.1279,131018.0
2022-12-12 14:30:00,93.66,93.69,93.45,93.65,133874.0,92.1279,92.1574,91.9214,92.1181,133874.0
2022-12-12 14:40:00,93.65,93.85,93.63,93.82,114928.0,92.1181,92.3148,92.0984,92.2853,114928.0
2022-12-12 14:50:00,93.82,94.01,93.8,93.92,147133.0,92.2853,92.4722,92.2656,92.3837,147133.0
2022-12-12 15:00:00,93.93,94.16,93.92,94.14,151485.0,92.3935,92.6198,92.3837,92.6001,151485.0
2022-12-12 15:10:00,94.14,94.29,94.02,94.23,220205.0,92.6001,92.7476,92.482,92.6886,220205.0
2022-12-12 15:20:00,94.22,94.47,94.21,94.45,223648.0,92.6788,92.9247,92.6689,92.905,223648.0
2022-12-12 15:30:00,94.46,94.56,94.37,94.41,219253.0,92.9149,93.0132,92.8263,92.8657,219253.0
2022-12-12 15:40:00,94.4,94.43,94.17,94.18,281097.0,92.8558,92.8853,92.6296,92.6394,281097.0
2022-12-12 15:50:00,94.17,94.66,94.07,94.66,917210.0,92.6296,93.1116,92.5312,93.1116,917210.0
2022-12-13 09:30:00,96.49,96.76,96.02,96.62,880620.0,94.9116,95.1772,94.4493,95.0395,880620.0
2022-12-13 09:40:00,96.62,97.4,96.53,97.26,504122.0,95.0395,95.8068,94.951,95.6691,504122.0
2022-12-13 09:50:00,97.28,97.3,96.8,97.01,391265.0,95.6887,95.7084,95.2166,95.4231,391265.0
2022-12-13 10:00:00,97.01,97.01,95.96,96.24,483035.0,95.4231,95.4231,94.3903,94.6657,483035.0
2022-12-13 10:10:00,96.23,96.31,95.91,96.12,292274.0,94.6559,94.7346,94.3411,94.5477,292274.0
2022-12-13 10:20:00,96.13,96.13,95.17,95.47,420487.0,94.5575,94.5575,93.6132,93.9083,420487.0
2022-12-13 10:30:00,95.5,95.62,94.72,94.72,294505.0,93.9378,94.0559,93.1706,93.1706,294505.0
2022-12-13 10:40:00,94.72,95.1,94.62,94.65,389222.0,93.1706,93.5444,93.0722,93.1017,389222.0
2022-12-13 10:50:00,94.67,94.97,94.51,94.71,362460.0,93.1214,93.4165,92.964,93.1608,362460.0
2022-12-13 11:00:00,94.72,95.04,94.67,94.83,232598.0,93.1706,93.4854,93.1214,93.2788,232598.0
2022-12-13 11:10:00,94.82,95.51,94.81,95.21,275971.0,93.269,93.9477,93.2591,93.6526,275971.0
2022-12-13 11:20:00,95.22,95.31,94.84,95.29,215059.0,93.6624,93.7509,93.2886,93.7313,215059.0
2022-12-13 11:30:00,95.3,95.5,94.98,95.04,226987.0,93.7411,93.9378,93.4263,93.4854,226987.0
2022-12-13 11:40:00,95.03,95.08,94.29,94.4,260146.0,93.4755,93.5247,92.7476,92.8558,260146.0
2022-12-13 11:50:00,94.39,94.43,94.14,94.33,202607.0,92.846,92.8853,92.6001,92.787,202607.0
2022-12-13 12:00:00,94.35,94.64,94.23,94.49,145370.0,92.8067,93.0919,92.6886,92.9444,145370.0
2022-12-13 12:10:00,94.48,94.49,93.65,93.67,284581.0,92.9345,92.9444,92.1181,92.1378,284581.0
2022-12-13 12:20:00,93.67,94.06,93.66,93.79,175898.0,92.1378,92.5214,92.1279,92.2558,175898.0
2022-12-13 12:30:00,93.78,94.0,93.58,93.92,135722.0,92.246,92.4624,92.0492,92.3837,135722.0
2022-12-13 12:40:00,93.92,94.02,93.57,93.61,121768.0,92.3837,92.482,92.0394,92.0788,121768.0
2022-12-13 12:50:00,93.61,93.92,93.57,93.89,127273.0,92.0788,92.3837,92.0394,92.3542,127273.0
2022-12-13 13:00:00,93.88,94.13,93.82,93.98,173980.0,92.3443,92.5903,92.2853,92.4427,173980.0
2022-12-13 13:10:00,93.95,94.33,93.93,94.21,147456.0,92.4132,92.787,92.3935,92.6689,147456.0
2022-12-13 13:20:00,94.21,94.58,94.16,94.55,271312.0,92.6689,93.0329,92.6198,93.0034,271312.0
2022-12-13 13:30:00,94.55,94.68,94.35,94.49,162041.0,93.0034,93.1313,92.8067,92.9444,162041.0
2022-12-13 13:40:00,94.48,94.78,94.45,94.53,167247.0,92.9345,93.2296,92.905,92.9837,167247.0
2022-12-13 13:50:00,94.53,94.66,94.26,94.65,132136.0,92.9837,93.1116,92.7181,93.1017,132136.0
2022-12-13 14:00:00,94.66,94.75,94.55,94.63,132122.0,93.1116,93.2001,93.0034,93.0821,132122.0
2022-12-13 14:10:00,94.62,94.7,94.45,94.49,112557.0,93.0722,93.1509,92.905,92.9444,112557.0
2022-12-13 14:20:00,94.5,94.68,94.37,94.66,99716.0,92.9542,93.1313,92.8263,93.1116,99716.0
2022-12-13 14:30:00,94.65,94.86,94.63,94.83,141707.0,93.1017,93.3083,93.0821,93.2788,141707.0
2022-12-13 14:40:00,94.84,95.11,94.81,95.05,141970.0,93.2886,93.5542,93.2591,93.4952,141970.0
2022-12-13 14:50:00,95.05,95.05,94.58,94.69,138042.0,93.4952,93.4952,93.0329,93.1411,138042.0
2022-12-13 15:00:00,94.68,94.68,94.11,94.29,178617.0,93.1313,93.1313,92.5706,92.7476,178617.0
2022-12-13 15:10:00,94.29,94.64,94.15,94.59,155938.0,92.7476,93.0919,92.6099,93.0427,155938.0
2022-12-13 15:20:00,94.57,94.63,94.37,94.47,224289.0,93.0231,93.0821,92.8263,92.9247,224289.0
2022-12-13 15:30:00,94.47,94.68,94.16,94.35,345717.0,92.9247,93.1313,92.6198,92.8067,345717.0
2022-12-13 15:40:00,94.35,94.79,94.29,94.58,277867.0,92.8067,93.2395,92.7476,93.0329,277867.0
2022-12-13 15:50:00,94.58,95.04,94.57,94.71,756761.0,93.0329,93.4854,93.0231,93.1608,756761.0
2022-12-14 09:30:00,94.54,94.95,94.07,94.56,331854.0,92.9935,93.3968,92.5312,93.0132,331854.0
2022-12-14 09:40:00,94.54,94.74,94.37,94.57,187776.0,92.9935,93.1903,92.8263,93.0231,187776.0
2022-12-14 09:50:00,94.6,94.79,94.36,94.65,162456.0,93.0526,93.2395,92.8165,93.1017,162456.0
2022-12-14 10:00:00,94.61,95.04,94.46,94.94,128350.0,93.0624,93.4854,92.9149,93.387,128350.0
2022-12-14 10:10:00,94.95,95.2,94.89,95.12,144921.0,93.3968,93.6427,93.3378,93.5641,144921.0
2022-12-14 10:20:00,95.12,95.25,94.94,95.17,110864.0,93.5641,93.6919,93.387,93.6132,110864.0
2022-12-14 10:30:00,95.17,95.17,94.74,94.8,149886.0,93.6132,93.6132,93.1903,93.2493,149886.0
2022-12-14 10:40:00,94.79,94.88,94.7,94.84,128143.0,93.2395,93.328,93.1509,93.2886,128143.0
2022-12-14 10:50:00,94.86,94.97,94.74,94.96,99221.0,93.3083,93.4165,93.1903,93.4067,99221.0
2022-12-14 11:00:00,94.98,95.08,94.77,94.86,119021.0,93.4263,93.5247,93.2198,93.3083,119021.0
2022-12-14 11:10:00,94.85,95.07,94.83,95.06,112273.0,93.2985,93.5149,93.2788,93.505,112273.0
2022-12-14 11:20:00,95.07,95.4,95.07,95.35,130639.0,93.5149,93.8395,93.5149,93.7903,130639.0
2022-12-14 11:30:00,95.29,95.45,95.24,95.36,132579.0,93.7313,93.8887,93.6821,93.8001,132579.0
2022-12-14 11:40:00,95.37,95.41,95.27,95.4,87889.0,93.81,93.8493,93.7116,93.8395,87889.0
2022-12-14 11:50:00,95.39,95.47,95.17,95.19,77020.0,93.8296,93.9083,93.6132,93.6329,77020.0
2022-12-14 12:00:00,95.21,95.23,95.05,95.16,80450.0,93.6526,93.6723,93.4952,93.6034,80450.0
2022-12-14 12:10:00,95.15,95.18,94.92,95.06,92057.0,93.5936,93.6231,93.3673,93.505,92057.0
2022-12-14 12:20:00,95.07,95.11,94.83,94.88,97663.0,93.5149,93.5542,93.2788,93.328,97663.0
2022-12-14 12:30:00,94.87,95.0,94.83,94.86,75494.0,93.3181,93.446,93.2788,93.3083,75494.0
2022-12-14 12:40:00,94.88,94.88,94.68,94.8,87154.0,93.328,93.328,93.1313,93.2493,87154.0
2022-12-14 12:50:00,94.78,94.85,94.68,94.69,75557.0,93.2296,93.2985,93.1313,93.1411,75557.0
2022-12-14 13:00:00,94.7,94.98,94.69,94.88,73030.0,93.1509,93.4263,93.1411,93.328,73030.0
2022-12-14 13:10:00,94.87,94.89,94.73,94.78,80525.0,93.3181,93.3378,93.1804,93.2296,80525.0
2022-12-14 13:20:00,94.79,94.87,94.62,94.67,123795.0,93.2395,93.3181,93.0722,93.1214,123795.0
2022-12-14 13:30:00,94.68,95.21,94.66,95.2,211136.0,93.1313,93.6526,93.1116,93.6427,211136.0
2022-12-14 13:40:00,95.21,95.29,95.08,95.1,96084.0,93.6526,93.7313,93.5247,93.5444,96084.0
2022-12-14 13:50:00,95.09,95.24,95.01,95.06,84703.0,93.5345,93.6821,93.4559,93.505,84703.0
2022-12-14 14:00:00,95.06,95.07,93.35,93.56,343271.0,93.505,93.5149,91.823,92.0296,343271.0
2022-12-14 14:10:00,93.53,94.13,93.46,93.83,205918.0,92.0001,92.5903,91.9312,92.2952,205918.0
2022-12-14 14:20:00,93.86,93.92,93.52,93.57,131234.0,92.3247,92.3837,91.9902,92.0394,131234.0
2022-12-14 14:30:00,93.51,93.58,92.62,93.11,393109.0,91.9804,92.0492,91.105,91.5869,393109.0
2022-12-14 14:40:00,93.17,94.17,92.97,93.95,560139.0,91.646,92.6296,91.4492,92.4132,560139.0
2022-12-14 14:50:00,93.94,94.19,93.37,93.82,209851.0,92.4034,92.6493,91.8427,92.2853,209851.0
2022-12-14 15:00:00,93.76,94.41,93.65,94.27,249324.0,92.2263,92.8657,92.1181,92.728,249324.0
2022-12-14 15:10:00,94.28,95.17,94.28,94.75,294647.0,92.7378,93.6132,92.7378,93.2001,294647.0
2022-12-14 15:20:00,94.77,94.88,94.02,94.02,245390.0,93.2198,93.328,92.482,92.482,245390.0
2022-12-14 15:30:00,94.01,94.11,93.71,93.94,203614.0,92.4722,92.5706,92.1771,92.4034,203614.0
2022-12-14 15:40:00,93.9,94.26,93.84,94.16,207094.0,92.364,92.7181,92.305,92.6198,207094.0
2022-12-14 15:50:00,94.14,94.55,94.1,94.12,529932.0,92.6001,93.0034,92.5607,92.5804,529932.0
2022-12-15 09:30:00,92.47,93.12,91.95,92.43,620024.0,90.9574,91.5968,90.4459,90.9181,620024.0
2022-12-15 09:40:00,92.44,92.55,91.96,92.05,238801.0,90.9279,91.0361,90.4557,90.5443,238801.0
2022-12-15 09:50:00,92.06,92.3,91.84,91.92,171926.0,90.5541,90.7902,90.3377,90.4164,171926.0
2022-12-15 10:00:00,91.91,91.93,91.59,91.64,167983.0,90.4066,90.4262,90.0918,90.141,167983.0
2022-12-15 10:10:00,91.65,91.98,91.49,91.87,252096.0,90.1508,90.4754,89.9934,90.3672,252096.0
2022-12-15 10:20:00,91.89,91.89,91.64,91.71,174685.0,90.3869,90.3869,90.141,90.2098,174685.0
2022-12-15 10:30:00,91.7,91.74,91.38,91.44,361128.0,90.2,90.2393,89.8852,89.9443,361128.0
2022-12-15 10:40:00,91.43,91.43,91.16,91.19,277012.0,89.9344,89.9344,89.6688,89.6983,277012.0
2022-12-15 10:50:00,91.18,91.23,90.95,91.09,320304.0,89.6885,89.7377,89.4623,89.6,320304.0
2022-12-15 11:00:00,91.1,91.26,90.96,91.02,218968.0,89.6098,89.7672,89.4721,89.5311,218968.0
2022-12-15 11:10:00,91.03,91.11,90.64,90.89,308218.0,89.541,89.6197,89.1573,89.4032,308218.0
2022-12-15 11:20:00,90.89,90.93,90.56,90.63,222984.0,89.4032,89.4426,89.0786,89.1475,222984.0
2022-12-15 11:30:00,90.63,90.87,90.47,90.79,269309.0,89.1475,89.3836,88.9901,89.3049,269309.0
2022-12-15 11:40:00,90.79,90.79,90.46,90.46,188979.0,89.3049,89.3049,88.9803,88.9803,188979.0
2022-12-15 11:50:00,90.45,90.59,90.2,90.22,224636.0,88.9704,89.1082,88.7245,88.7442,224636.0
2022-12-15 12:00:00,90.22,90.41,90.17,90.32,286792.0,88.7442,88.9311,88.695,88.8426,286792.0
2022-12-15 12:10:00,90.33,90.63,90.28,90.61,243971.0,88.8524,89.1475,88.8032,89.1278,243971.0
2022-12-15 12:20:00,90.6,90.77,90.43,90.66,352951.0,89.118,89.2852,88.9508,89.177,352951.0
2022-12-15 12:30:00,90.66,90.84,90.52,90.6,309768.0,89.177,89.3541,89.0393,89.118,309768.0
2022-12-15 12:40:00,90.61,90.62,90.46,90.49,168009.0,89.1278,89.1377,88.9803,89.0098,168009.0
2022-12-15 12:50:00,90.5,90.71,90.43,90.43,124990.0,89.0196,89.2262,88.9508,88.9508,124990.0
2022-12-15 13:00:00,90.44,90.55,90.35,90.42,139738.0,88.9606,89.0688,88.8721,88.9409,139738.0
2022-12-15 13:10:00,90.42,90.49,90.16,90.25,177165.0,88.9409,89.0098,88.6852,88.7737,177165.0
2022-12-15 13:20:00,90.25,90.28,90.11,90.24,130540.0,88.7737,88.8032,88.636,88.7639,130540.0
2022-12-15 13:30:00,90.24,90.41,90.15,90.35,164590.0,88.7639,88.9311,88.6754,88.8721,164590.0
2022-12-15 13:40:00,90.35,90.56,90.26,90.46,211777.0,88.8721,89.0786,88.7836,88.9803,211777.0
2022-12-15 13:50:00,90.46,90.7,90.32,90.7,189634.0,88.9803,89.2164,88.8426,89.2164,189634.0
2022-12-15 14:00:00,90.69,90.69,90.45,90.45,144691.0,89.2065,89.2065,88.9704,88.9704,144691.0
2022-12-15 14:10:00,90.45,90.53,90.35,90.5,134155.0,88.9704,89.0491,88.8721,89.0196,134155.0
2022-12-15 14:20:00,90.5,90.56,90.24,90.32,159539.0,89.0196,89.0786,88.7639,88.8426,159539.0
2022-12-15 14:30:00,90.33,90.62,90.32,90.51,229670.0,88.8524,89.1377,88.8426,89.0295,229670.0
2022-12-15 14:40:00,90.52,90.59,90.3,90.34,195349.0,89.0393,89.1082,88.8229,88.8622,195349.0
2022-12-15 14:50:00,90.33,90.65,90.27,90.58,329715.0,88.8524,89.1672,88.7934,89.0983,329715.0
2022-12-15 15:00:00,90.58,90.82,90.52,90.79,244801.0,89.0983,89.3344,89.0393,89.3049,244801.0
2022-12-15 15:10:00,90.79,90.82,90.52,90.56,246192.0,89.3049,89.3344,89.0393,89.0786,246192.0
2022-12-15 15:20:00,90.56,90.89,90.5,90.84,254981.0,89.0786,89.4032,89.0196,89.3541,254981.0
2022-12-15 15:30:00,90.83,90.83,90.37,90.39,326301.0,89.3442,89.3442,88.8918,88.9114,326301.0
2022-12-15 15:40:00,90.4,90.45,90.26,90.34,371192.0,88.9213,88.9704,88.7836,88.8622,371192.0
2022-12-15 15:50:00,90.33,90.61,90.29,90.55,1072710.0,88.8524,89.1278,88.8131,89.0688,1072710.0
2022-12-16 09:30:00,90.19,90.52,90.01,90.21,1672928.0,88.7147,89.0393,88.5376,88.7344,1672928.0
2022-12-16 09:40:00,90.19,91.08,90.11,90.93,284718.0,88.7147,89.5901,88.636,89.4426,284718.0
2022-12-16 09:50:00,90.97,91.05,90.52,90.69,229395.0,89.4819,89.5606,89.0393,89.2065,229395.0
2022-12-16 10:00:00,90.69,90.69,90.33,90.42,237112.0,89.2065,89.2065,88.8524,88.9409,237112.0
2022-12-16 10:10:00,90.41,90.56,89.95,90.18,302107.0,88.9311,89.0786,88.4786,88.7049,302107.0
2022-12-16 10:20:00,90.19,90.21,89.65,89.68,397279.0,88.7147,88.7344,88.1835,88.213,397279.0
2022-12-16 10:30:00,89.67,89.8,89.54,89.62,189173.0,88.2032,88.3311,88.0753,88.154,189173.0
2022-12-16 10:40:00,89.63,89.66,89.33,89.36,250656.0,88.1639,88.1934,87.8688,87.8983,250656.0
2022-12-16 10:50:00,89.38,89.46,89.21,89.45,191418.0,87.9179,87.9966,87.7507,87.9868,191418.0
2022-12-16 11:00:00,89.45,89.65,89.29,89.32,216738.0,87.9868,88.1835,87.8294,87.8589,216738.0
2022-12-16 11:10:00,89.32,89.58,89.1,89.27,202286.0,87.8589,88.1147,87.6425,87.8097,202286.0
2022-12-16 11:20:00,89.26,89.28,88.93,89.15,412847.0,87.7999,87.8196,87.4753,87.6917,412847.0
2022-12-16 11:30:00,89.14,89.5,89.14,89.48,165472.0,87.6819,88.036,87.6819,88.0163,165472.0
2022-12-16 11:40:00,89.47,89.49,89.17,89.18,127531.0,88.0065,88.0261,87.7114,87.7212,127531.0
2022-12-16 11:50:00,89.2,89.34,89.03,89.06,126704.0,87.7409,87.8786,87.5737,87.6032,126704.0
2022-12-16 12:00:00,89.08,89.12,88.95,89.02,161568.0,87.6229,87.6622,87.495,87.5638,161568.0
2022-12-16 12:10:00,89.02,89.32,89.02,89.28,154470.0,87.5638,87.8589,87.5638,87.8196,154470.0
2022-12-16 12:20:00,89.26,89.32,89.09,89.27,156141.0,87.7999,87.8589,87.6327,87.8097,156141.0
2022-12-16 12:30:00,89.3,89.49,89.11,89.38,226879.0,87.8393,88.0261,87.6524,87.9179,226879.0
2022-12-16 12:40:00,89.36,89.36,89.03,89.07,127161.0,87.8983,87.8983,87.5737,87.613,127161.0
2022-12-16 12:50:00,89.06,89.07,88.85,88.92,192522.0,87.6032,87.613,87.3966,87.4655,192522.0
2022-12-16 13:00:00,88.95,89.23,88.93,89.2,434662.0,87.495,87.7704,87.4753,87.7409,434662.0
2022-12-16 13:10:00,89.18,89.32,89.17,89.25,161051.0,87.7212,87.8589,87.7114,87.7901,161051.0
2022-12-16 13:20:00,89.24,89.37,89.19,89.34,106588.0,87.7802,87.9081,87.7311,87.8786,106588.0
2022-12-16 13:30:00,89.34,89.51,89.31,89.33,144381.0,87.8786,88.0458,87.8491,87.8688,144381.0
2022-12-16 13:40:00,89.33,89.66,89.31,89.62,187195.0,87.8688,88.1934,87.8491,88.154,187195.0
2022-12-16 13:50:00,89.62,89.64,89.39,89.46,149653.0,88.154,88.1737,87.9278,87.9966,149653.0
2022-12-16 14:00:00,89.46,89.66,89.37,89.4,382820.0,87.9966,88.1934,87.9081,87.9376,382820.0
2022-12-16 14:10:00,89.39,89.55,89.31,89.34,238730.0,87.9278,88.0852,87.8491,87.8786,238730.0
2022-12-16 14:20:00,89.34,89.36,88.92,88.92,220893.0,87.8786,87.8983,87.4655,87.4655,220893.0
2022-12-16 14:30:00,88.93,89.06,88.92,88.95,198422.0,87.4753,87.6032,87.4655,87.495,198422.0
2022-12-16 14:40:00,88.95,89.0,88.81,88.84,207376.0,87.495,87.5442,87.3573,87.3868,207376.0
2022-12-16 14:50:00,88.84,89.25,88.82,89.24,235831.0,87.3868,87.7901,87.3671,87.7802,235831.0
2022-12-16 15:00:00,89.24,89.41,89.2,89.32,284983.0,87.7802,87.9475,87.7409,87.8589,284983.0
2022-12-16 15:10:00,89.32,89.83,89.29,89.74,267145.0,87.8589,88.3606,87.8294,88.2721,267145.0
2022-12-16 15:20:00,89.74,89.87,89.62,89.75,271340.0,88.2721,88.3999,88.154,88.2819,271340.0
2022-12-16 15:30:00,89.76,89.98,89.75,89.9,524507.0,88.2917,88.5081,88.2819,88.4294,524507.0
2022-12-16 15:40:00,89.9,90.2,89.86,90.18,663901.0,88.4294,88.7245,88.3901,88.7049,663901.0
2022-12-16 15:50:00,90.17,90.4,89.95,90.04,1832981.0,88.695,88.9213,88.4786,88.5672,1832981.0
2022-12-19 09:30:00,89.43,89.46,87.7,88.03,824899.0,87.9671,87.9966,86.2654,86.59,824899.0
2022-12-19 09:40:00,88.03,88.17,87.06,87.14,583734.0,86.59,86.7277,85.6359,85.7146,583734.0
2022-12-19 09:50:00,87.14,87.73,87.06,87.63,497385.0,85.7146,86.2949,85.6359,86.1966,497385.0
2022-12-19 10:00:00,87.63,87.63,87.01,87.19,446128.0,86.1966,86.1966,85.5867,85.7638,446128.0
2022-12-19 10:10:00,87.19,87.77,87.19,87.74,353100.0,85.7638,86.3343,85.7638,86.3048,353100.0
2022-12-19 10:20:00,87.74,88.01,87.71,87.79,265084.0,86.3048,86.5704,86.2753,86.354,265084.0
2022-12-19 10:30:00,87.79,87.87,87.4,87.42,292649.0,86.354,86.4326,85.9703,85.99,292649.0
2022-12-19 10:40:00,87.4,87.6,87.31,87.55,232605.0,85.9703,86.1671,85.8818,86.1179,232605.0
2022-12-19 10:50:00,87.55,87.56,87.15,87.19,278513.0,86.1179,86.1277,85.7244,85.7638,278513.0
2022-12-19 11:00:00,87.2,87.21,86.93,87.17,384205.0,85.7736,85.7834,85.508,85.7441,384205.0
2022-12-19 11:10:00,87.17,87.27,87.04,87.22,193129.0,85.7441,85.8425,85.6162,85.7933,193129.0
2022-12-19 11:20:00,87.23,87.28,87.03,87.15,188811.0,85.8031,85.8523,85.6064,85.7244,188811.0
2022-12-19 11:30:00,87.15,87.19,86.84,86.86,296114.0,85.7244,85.7638,85.4195,85.4392,296114.0
2022-12-19 11:40:00,86.87,87.12,86.72,87.08,307980.0,85.449,85.6949,85.3015,85.6556,307980.0
2022-12-19 11:50:00,87.09,87.12,86.8,86.82,198216.0,85.6654,85.6949,85.3802,85.3998,198216.0
2022-12-19 12:00:00,86.83,87.13,86.82,86.99,213924.0,85.4097,85.7048,85.3998,85.567,213924.0
2022-12-19 12:10:00,86.99,87.06,86.81,86.88,229815.0,85.567,85.6359,85.39,85.4588,229815.0
2022-12-19 12:20:00,86.87,86.89,86.73,86.75,245075.0,85.449,85.4687,85.3113,85.331,245075.0
2022-12-19 12:30:00,86.74,86.83,86.66,86.72,200234.0,85.3211,85.4097,85.2424,85.3015,200234.0
2022-12-19 12:40:00,86.72,86.92,86.67,86.89,144479.0,85.3015,85.4982,85.2523,85.4687,144479.0
2022-12-19 12:50:00,86.89,86.99,86.83,86.93,194347.0,85.4687,85.567,85.4097,85.508,194347.0
2022-12-19 13:00:00,86.91,86.95,86.82,86.83,152341.0,85.4884,85.5277,85.3998,85.4097,152341.0
2022-12-19 13:10:00,86.83,86.97,86.83,86.91,202477.0,85.4097,85.5474,85.4097,85.4884,202477.0
2022-12-19 13:20:00,86.92,87.07,86.77,86.87,239590.0,85.4982,85.6457,85.3506,85.449,239590.0
2022-12-19 13:30:00,86.87,86.9,86.59,86.59,206617.0,85.449,85.4785,85.1736,85.1736,206617.0
2022-12-19 13:40:00,86.58,86.62,86.18,86.27,337525.0,85.1638,85.2031,84.7703,84.8588,337525.0
2022-12-19 13:50:00,86.27,86.43,86.15,86.2,229124.0,84.8588,85.0162,84.7408,84.79,229124.0
2022-12-19 14:00:00,86.19,86.28,86.05,86.2,314988.0,84.7801,84.8687,84.6424,84.79,314988.0
2022-12-19 14:10:00,86.21,86.22,85.8,85.85,583403.0,84.7998,84.8096,84.3965,84.4457,583403.0
2022-12-19 14:20:00,85.85,85.94,85.7,85.89,457819.0,84.4457,84.5342,84.2981,84.485,457819.0
2022-12-19 14:30:00,85.88,86.14,85.87,86.14,408435.0,84.4752,84.7309,84.4654,84.7309,408435.0
2022-12-19 14:40:00,86.13,86.32,85.99,86.02,356332.0,84.7211,84.908,84.5834,84.6129,356332.0
2022-12-19 14:50:00,86.01,86.03,85.81,85.92,379758.0,84.6031,84.6227,84.4063,84.5145,379758.0
2022-12-19 15:00:00,85.92,85.99,85.81,85.96,427672.0,84.5145,84.5834,84.4063,84.5539,427672.0
2022-12-19 15:10:00,85.95,86.02,85.84,85.86,400186.0,84.5441,84.6129,84.4359,84.4555,400186.0
2022-12-19 15:20:00,85.85,86.05,85.84,86.0,355363.0,84.4457,84.6424,84.4359,84.5932,355363.0
2022-12-19 15:30:00,86.0,86.04,85.45,85.49,594894.0,84.5932,84.6326,84.0522,84.0916,594894.0
2022-12-19 15:40:00,85.49,85.7,85.41,85.59,690947.0,84.0916,84.2981,84.0129,84.1899,690947.0
2022-12-19 15:50:00,85.59,85.81,85.58,85.76,1096400.0,84.1899,84.4063,84.1801,84.3572,1096400.0
2022-12-20 09:30:00,86.08,86.98,85.94,86.76,971919.0,84.6719,85.5572,84.5342,85.3408,971919.0
2022-12-20 09:40:00,86.74,86.83,86.11,86.43,473858.0,85.3211,85.4097,84.7014,85.0162,473858.0
2022-12-20 09:50:00,86.43,87.29,86.26,87.21,492462.0,85.0162,85.8621,84.849,85.7834,492462.0
2022-12-20 10:00:00,87.23,87.33,87.01,87.05,536471.0,85.8031,85.9015,85.5867,85.6261,536471.0
2022-12-20 10:10:00,87.04,87.26,86.91,87.11,285250.0,85.6162,85.8326,85.4884,85.6851,285250.0
2022-12-20 10:20:00,87.12,87.49,87.1,87.49,370370.0,85.6949,86.0589,85.6752,86.0589,370370.0
2022-12-20 10:30:00,87.48,87.84,87.32,87.32,466157.0,86.049,86.4031,85.8916,85.8916,466157.0
2022-12-20 10:40:00,87.33,87.44,87.04,87.08,323297.0,85.9015,86.0097,85.6162,85.6556,323297.0
2022-12-20 10:50:00,87.06,87.13,86.63,86.68,291825.0,85.6359,85.7048,85.2129,85.2621,291825.0
2022-12-20 11:00:00,86.7,86.74,86.49,86.56,287857.0,85.2818,85.3211,85.0752,85.1441,287857.0
2022-12-20 11:10:00,86.55,86.56,85.76,85.96,436011.0,85.1342,85.1441,84.3572,84.5539,436011.0
2022-12-20 11:20:00,85.96,86.32,85.86,86.04,343965.0,84.5539,84.908,84.4555,84.6326,343965.0
2022-12-20 11:30:00,86.02,86.28,86.02,86.2,212813.0,84.6129,84.8687,84.6129,84.79,212813.0
2022-12-20 11:40:00,86.19,86.38,86.1,86.33,164490.0,84.7801,84.967,84.6916,84.9178,164490.0
2022-12-20 11:50:00,86.34,86.44,86.08,86.42,155391.0,84.9277,85.026,84.6719,85.0064,155391.0
2022-12-20 12:00:00,86.42,86.62,86.36,86.55,171144.0,85.0064,85.2031,84.9473,85.1342,171144.0
2022-12-20 12:10:00,86.56,86.71,86.49,86.51,157966.0,85.1441,85.2916,85.0752,85.0949,157966.0
2022-12-20 12:20:00,86.5,86.68,86.46,86.47,243896.0,85.0851,85.2621,85.0457,85.0556,243896.0
2022-12-20 12:30:00,86.47,86.49,86.22,86.34,204607.0,85.0556,85.0752,84.8096,84.9277,204607.0
2022-12-20 12:40:00,86.33,86.55,86.31,86.55,165745.0,84.9178,85.1342,84.8982,85.1342,165745.0
2022-12-20 12:50:00,86.55,86.65,86.44,86.61,137880.0,85.1342,85.2326,85.026,85.1933,137880.0
2022-12-20 13:00:00,86.62,86.67,86.48,86.5,194021.0,85.2031,85.2523,85.0654,85.0851,194021.0
2022-12-20 13:10:00,86.51,86.52,86.32,86.35,281343.0,85.0949,85.1047,84.908,84.9375,281343.0
2022-12-20 13:20:00,86.34,86.82,86.31,86.8,165830.0,84.9277,85.3998,84.8982,85.3802,165830.0
2022-12-20 13:30:00,86.8,87.07,86.77,86.92,231640.0,85.3802,85.6457,85.3506,85.4982,231640.0
2022-12-20 13:40:00,86.92,86.98,86.72,86.82,175875.0,85.4982,85.5572,85.3015,85.3998,175875.0
2022-12-20 13:50:00,86.83,86.85,86.67,86.68,159776.0,85.4097,85.4293,85.2523,85.2621,159776.0
2022-12-20 14:00:00,86.68,86.8,86.59,86.69,165007.0,85.2621,85.3802,85.1736,85.272,165007.0
2022-12-20 14:10:00,86.7,86.78,86.62,86.62,118285.0,85.2818,85.3605,85.2031,85.2031,118285.0
2022-12-20 14:20:00,86.64,86.69,86.54,86.6,146382.0,85.2228,85.272,85.1244,85.1834,146382.0
2022-12-20 14:30:00,86.62,86.74,86.54,86.67,195728.0,85.2031,85.3211,85.1244,85.2523,195728.0
2022-12-20 14:40:00,86.68,86.69,86.53,86.59,179066.0,85.2621,85.272,85.1146,85.1736,179066.0
2022-12-20 14:50:00,86.59,86.72,86.57,86.68,206601.0,85.1736,85.3015,85.1539,85.2621,206601.0
2022-12-20 15:00:00,86.68,86.81,86.6,86.74,173118.0,85.2621,85.39,85.1834,85.3211,173118.0
2022-12-20 15:10:00,86.73,86.91,86.71,86.81,197918.0,85.3113,85.4884,85.2916,85.39,197918.0
2022-12-20 15:20:00,86.81,87.03,86.78,87.02,281724.0,85.39,85.6064,85.3605,85.5966,281724.0
2022-12-20 15:30:00,87.01,87.09,86.8,87.09,309771.0,85.5867,85.6654,85.3802,85.6654,309771.0
2022-12-20 15:40:00,87.08,87.15,86.88,87.14,242441.0,85.6556,85.7244,85.4588,85.7146,242441.0
2022-12-20 15:50:00,87.13,87.16,86.99,87.02,679847.0,85.7048,85.7343,85.567,85.5966,679847.0
2022-12-21 09:30:00,87.19,87.5,86.48,87.45,702516.0,85.7638,86.0687,85.0654,86.0195,702516.0
2022-12-21 09:40:00,87.47,87.74,87.02,87.62,295018.0,86.0392,86.3048,85.5966,86.1867,295018.0
2022-12-21 09:50:00,87.61,87.72,87.22,87.35,230097.0,86.1769,86.2851,85.7933,85.9212,230097.0
2022-12-21 10:00:00,87.36,87.54,87.25,87.53,207370.0,85.931,86.108,85.8228,86.0982,207370.0
2022-12-21 10:10:00,87.54,87.57,87.31,87.45,193867.0,86.108,86.1376,85.8818,86.0195,193867.0
2022-12-21 10:20:00,87.45,87.53,87.29,87.31,175496.0,86.0195,86.0982,85.8621,85.8818,175496.0
2022-12-21 10:30:00,87.32,87.75,87.26,87.73,219068.0,85.8916,86.3146,85.8326,86.2949,219068.0
2022-12-21 10:40:00,87.72,87.93,87.68,87.76,146416.0,86.2851,86.4917,86.2458,86.3244,146416.0
2022-12-21 10:50:00,87.77,87.93,87.54,87.88,192098.0,86.3343,86.4917,86.108,86.4425,192098.0
2022-12-21 11:00:00,87.9,88.1,87.85,87.87,189901.0,86.4622,86.6589,86.413,86.4326,189901.0
2022-12-21 11:10:00,87.89,87.95,87.68,87.7,149338.0,86.4523,86.5113,86.2458,86.2654,149338.0
2022-12-21 11:20:00,87.7,87.82,87.55,87.74,107588.0,86.2654,86.3835,86.1179,86.3048,107588.0
2022-12-21 11:30:00,87.74,87.95,87.7,87.8,139141.0,86.3048,86.5113,86.2654,86.3638,139141.0
2022-12-21 11:40:00,87.79,87.82,87.52,87.52,115470.0,86.354,86.3835,86.0884,86.0884,115470.0
2022-12-21 11:50:00,87.52,87.9,87.48,87.87,218924.0,86.0884,86.4622,86.049,86.4326,218924.0
2022-12-21 12:00:00,87.87,87.9,87.66,87.67,110921.0,86.4326,86.4622,86.2261,86.2359,110921.0
2022-12-21 12:10:00,87.67,87.77,87.55,87.61,138963.0,86.2359,86.3343,86.1179,86.1769,138963.0
2022-12-21 12:20:00,87.6,87.75,87.51,87.56,90857.0,86.1671,86.3146,86.0785,86.1277,90857.0
2022-12-21 12:30:00,87.58,87.71,87.45,87.58,119817.0,86.1474,86.2753,86.0195,86.1474,119817.0
2022-12-21 12:40:00,87.57,87.61,87.42,87.51,122438.0,86.1376,86.1769,85.99,86.0785,122438.0
2022-12-21 12:50:00,87.5,87.57,87.42,87.55,101304.0,86.0687,86.1376,85.99,86.1179,101304.0
2022-12-21 13:00:00,87.55,87.74,87.49,87.74,99512.0,86.1179,86.3048,86.0589,86.3048,99512.0
2022-12-21 13:10:00,87.75,87.77,87.62,87.65,121888.0,86.3146,86.3343,86.1867,86.2162,121888.0
2022-12-21 13:20:00,87.65,87.67,87.46,87.54,128476.0,86.2162,86.2359,86.0294,86.108,128476.0
2022-12-21 13:30:00,87.54,87.63,87.5,87.6,82489.0,86.108,86.1966,86.0687,86.1671,82489.0
2022-12-21 13:40:00,87.59,87.64,87.47,87.57,93533.0,86.1572,86.2064,86.0392,86.1376,93533.0
2022-12-21 13:50:00,87.57,87.67,87.52,87.58,97073.0,86.1376,86.2359,86.0884,86.1474,97073.0
2022-12-21 14:00:00,87.59,87.87,87.59,87.84,138932.0,86.1572,86.4326,86.1572,86.4031,138932.0
2022-12-21 14:10:00,87.85,87.93,87.77,87.77,120632.0,86.413,86.4917,86.3343,86.3343,120632.0
2022-12-21 14:20:00,87.78,87.89,87.7,87.71,125847.0,86.3441,86.4523,86.2654,86.2753,125847.0
2022-12-21 14:30:00,87.71,87.75,87.5,87.58,115591.0,86.2753,86.3146,86.0687,86.1474,115591.0
2022-12-21 14:40:00,87.57,87.58,87.42,87.53,132663.0,86.1376,86.1474,85.99,86.0982,132663.0
2022-12-21 14:50:00,87.53,87.57,87.36,87.55,128263.0,86.0982,86.1376,85.931,86.1179,128263.0
2022-12-21 15:00:00,87.57,87.69,87.42,87.46,197417.0,86.1376,86.2556,85.99,86.0294,197417.0
2022-12-21 15:10:00,87.47,87.57,87.42,87.48,123559.0,86.0392,86.1376,85.99,86.049,123559.0
2022-12-21 15:20:00,87.48,87.56,87.29,87.34,367326.0,86.049,86.1277,85.8621,85.9113,367326.0
2022-12-21 15:30:00,87.34,87.4,87.18,87.2,367793.0,85.9113,85.9703,85.7539,85.7736,367793.0
2022-12-21 15:40:00,87.2,87.21,87.11,87.18,318272.0,85.7736,85.7834,85.6851,85.7539,318272.0
2022-12-21 15:50:00,87.18,87.18,86.89,86.93,1049078.0,85.7539,85.7539,85.4687,85.508,1049078.0
2022-12-22 09:30:00,86.03,86.42,85.68,85.79,780769.0,84.6227,85.0064,84.2785,84.3867,780769.0
2022-12-22 09:40:00,85.79,86.24,85.58,86.06,404861.0,84.3867,84.8293,84.1801,84.6523,404861.0
2022-12-22 09:50:00,86.05,86.35,86.0,86.14,225618.0,84.6424,84.9375,84.5932,84.7309,225618.0
2022-12-22 10:00:00,86.14,86.15,85.74,85.84,246774.0,84.7309,84.7408,84.3375,84.4359,246774.0
2022-12-22 10:10:00,85.85,86.26,85.81,86.11,224110.0,84.4457,84.849,84.4063,84.7014,224110.0
2022-12-22 10:20:00,86.13,86.14,85.87,85.88,190252.0,84.7211,84.7309,84.4654,84.4752,190252.0
2022-12-22 10:30:00,85.87,85.94,85.72,85.86,343318.0,84.4654,84.5342,84.3178,84.4555,343318.0
2022-12-22 10:40:00,85.87,85.96,85.71,85.85,194331.0,84.4654,84.5539,84.308,84.4457,194331.0
2022-12-22 10:50:00,85.86,85.88,85.53,85.58,157261.0,84.4555,84.4752,84.1309,84.1801,157261.0
2022-12-22 11:00:00,85.58,85.83,85.47,85.73,280689.0,84.1801,84.426,84.0719,84.3277,280689.0
2022-12-22 11:10:00,85.74,85.86,85.62,85.73,246997.0,84.3375,84.4555,84.2195,84.3277,246997.0
2022-12-22 11:20:00,85.73,85.81,85.66,85.74,227376.0,84.3277,84.4063,84.2588,84.3375,227376.0
2022-12-22 11:30:00,85.73,85.77,85.56,85.65,224376.0,84.3277,84.367,84.1604,84.249,224376.0
2022-12-22 11:40:00,85.65,85.78,85.52,85.55,158318.0,84.249,84.3768,84.1211,84.1506,158318.0
2022-12-22 11:50:00,85.55,85.59,85.45,85.51,183323.0,84.1506,84.1899,84.0522,84.1113,183323.0
2022-12-22 12:00:00,85.5,85.57,85.36,85.52,205388.0,84.1014,84.1703,83.9637,84.1211,205388.0
2022-12-22 12:10:00,85.53,85.61,85.32,85.44,124555.0,84.1309,84.2096,83.9244,84.0424,124555.0
2022-12-22 12:20:00,85.44,85.46,84.78,84.84,499905.0,84.0424,84.0621,83.3932,83.4522,499905.0
2022-12-22 12:30:00,84.83,84.94,84.69,84.88,378221.0,83.4424,83.5506,83.3047,83.4916,378221.0
2022-12-22 12:40:00,84.87,85.03,84.75,84.99,205486.0,83.4817,83.6391,83.3637,83.5998,205486.0
2022-12-22 12:50:00,85.0,85.09,84.91,85.09,136700.0,83.6096,83.6981,83.5211,83.6981,136700.0
2022-12-22 13:00:00,85.09,85.09,84.87,84.95,192417.0,83.6981,83.6981,83.4817,83.5604,192417.0
2022-12-22 13:10:00,84.96,85.06,84.95,84.98,99413.0,83.5703,83.6686,83.5604,83.5899,99413.0
2022-12-22 13:20:00,84.97,84.98,84.87,84.95,168305.0,83.5801,83.5899,83.4817,83.5604,168305.0
2022-12-22 13:30:00,84.94,84.97,84.79,84.97,271125.0,83.5506,83.5801,83.403,83.5801,271125.0
2022-12-22 13:40:00,84.97,85.06,84.88,84.89,148458.0,83.5801,83.6686,83.4916,83.5014,148458.0
2022-12-22 13:50:00,84.92,84.92,84.77,84.88,135456.0,83.5309,83.5309,83.3834,83.4916,135456.0
2022-12-22 14:00:00,84.88,85.16,84.84,85.11,178281.0,83.4916,83.767,83.4522,83.7178,178281.0
2022-12-22 14:10:00,85.1,85.44,85.1,85.28,280678.0,83.708,84.0424,83.708,83.885,280678.0
2022-12-22 14:20:00,85.3,85.62,85.23,85.58,230773.0,83.9047,84.2195,83.8358,84.1801,230773.0
2022-12-22 14:30:00,85.58,85.65,85.42,85.49,154650.0,84.1801,84.249,84.0227,84.0916,154650.0
2022-12-22 14:40:00,85.5,85.53,85.37,85.52,124120.0,84.1014,84.1309,83.9735,84.1211,124120.0
2022-12-22 14:50:00,85.52,85.68,85.48,85.64,173668.0,84.1211,84.2785,84.0817,84.2391,173668.0
2022-12-22 15:00:00,85.65,85.99,85.63,85.98,204485.0,84.249,84.5834,84.2293,84.5736,204485.0
2022-12-22 15:10:00,85.99,86.21,85.85,86.21,187586.0,84.5834,84.7998,84.4457,84.7998,187586.0
2022-12-22 15:20:00,86.22,86.51,86.21,86.43,263719.0,84.8096,85.0949,84.7998,85.0162,263719.0
2022-12-22 15:30:00,86.46,86.49,86.17,86.25,289891.0,85.0457,85.0752,84.7605,84.8391,289891.0
2022-12-22 15:40:00,86.24,86.43,86.14,86.43,201057.0,84.8293,85.0162,84.7309,85.0162,201057.0
2022-12-22 15:50:00,86.44,86.73,86.44,86.67,829377.0,85.026,85.3113,85.026,85.2523,829377.0
2022-12-23 09:30:00,86.06,86.59,85.91,86.1,481231.0,84.6523,85.1736,84.5047,84.6916,481231.0
2022-12-23 09:40:00,86.08,86.47,85.91,86.01,169528.0,84.6719,85.0556,84.5047,84.6031,169528.0
2022-12-23 09:50:00,86.0,86.18,85.77,85.97,184546.0,84.5932,84.7703,84.367,84.5637,184546.0
2022-12-23 10:00:00,85.98,86.52,85.87,86.48,223839.0,84.5736,85.1047,84.4654,85.0654,223839.0
2022-12-23 10:10:00,86.47,87.05,86.41,86.95,179728.0,85.0556,85.6261,84.9965,85.5277,179728.0
2022-12-23 10:20:00,86.95,87.04,86.69,86.83,185411.0,85.5277,85.6162,85.272,85.4097,185411.0
2022-12-23 10:30:00,86.84,87.34,86.83,87.29,194005.0,85.4195,85.9113,85.4097,85.8621,194005.0
2022-12-23 10:40:00,87.29,87.31,86.97,87.13,231101.0,85.8621,85.8818,85.5474,85.7048,231101.0
2022-12-23 10:50:00,87.12,87.13,86.77,86.82,137003.0,85.6949,85.7048,85.3506,85.3998,137003.0
2022-12-23 11:00:00,86.76,86.8,86.38,86.45,143325.0,85.3408,85.3802,84.967,85.0359,143325.0
2022-12-23 11:10:00,86.47,86.75,86.37,86.53,144261.0,85.0556,85.331,84.9572,85.1146,144261.0
2022-12-23 11:20:00,86.54,86.7,86.46,86.49,114846.0,85.1244,85.2818,85.0457,85.0752,114846.0
2022-12-23 11:30:00,86.53,86.85,86.51,86.76,91330.0,85.1146,85.4293,85.0949,85.3408,91330.0
2022-12-23 11:40:00,86.78,87.03,86.78,87.0,268886.0,85.3605,85.6064,85.3605,85.5769,268886.0
2022-12-23 11:50:00,87.01,87.41,86.93,87.25,556798.0,85.5867,85.9802,85.508,85.8228,556798.0
2022-12-23 12:00:00,87.24,87.51,87.09,87.09,358483.0,85.813,86.0785,85.6654,85.6654,358483.0
2022-12-23 12:10:00,87.08,87.3,87.03,87.22,200616.0,85.6556,85.872,85.6064,85.7933,200616.0
2022-12-23 12:20:00,87.22,87.58,87.17,87.47,202592.0,85.7933,86.1474,85.7441,86.0392,202592.0
2022-12-23 12:30:00,87.45,87.53,87.3,87.34,160193.0,86.0195,86.0982,85.872,85.9113,160193.0
2022-12-23 12:40:00,87.35,87.48,87.24,87.3,93063.0,85.9212,86.049,85.813,85.872,93063.0
2022-12-23 12:50:00,87.3,87.4,87.21,87.37,127990.0,85.872,85.9703,85.7834,85.9408,127990.0
2022-12-23 13:00:00,87.38,87.59,87.31,87.58,111936.0,85.9507,86.1572,85.8818,86.1474,111936.0
2022-12-23 13:10:00,87.57,87.59,87.35,87.57,200681.0,86.1376,86.1572,85.9212,86.1376,200681.0
2022-12-23 13:20:00,87.58,87.69,87.56,87.63,151010.0,86.1474,86.2556,86.1277,86.1966,151010.0
2022-12-23 13:30:00,87.63,87.78,87.6,87.69,124716.0,86.1966,86.3441,86.1671,86.2556,124716.0
2022-12-23 13:40:00,87.68,87.78,87.43,87.75,125081.0,86.2458,86.3441,85.9998,86.3146,125081.0
2022-12-23 13:50:00,87.74,87.78,87.48,87.49,111670.0,86.3048,86.3441,86.049,86.0589,111670.0
2022-12-23 14:00:00,87.49,87.51,87.3,87.31,128387.0,86.0589,86.0785,85.872,85.8818,128387.0
2022-12-23 14:10:00,87.31,87.54,87.3,87.52,139793.0,85.8818,86.108,85.872,86.0884,139793.0
2022-12-23 14:20:00,87.51,87.53,87.36,87.4,127291.0,86.0785,86.0982,85.931,85.9703,127291.0
2022-12-23 14:30:00,87.4,87.55,87.38,87.53,143309.0,85.9703,86.1179,85.9507,86.0982,143309.0
2022-12-23 14:40:00,87.53,87.56,87.41,87.45,124603.0,86.0982,86.1277,85.9802,86.0195,124603.0
2022-12-23 14:50:00,87.45,87.62,87.41,87.61,119685.0,86.0195,86.1867,85.9802,86.1769,119685.0
2022-12-23 15:00:00,87.61,87.78,87.57,87.7,192415.0,86.1769,86.3441,86.1376,86.2654,192415.0
2022-12-23 15:10:00,87.7,87.9,87.7,87.84,150069.0,86.2654,86.4622,86.2654,86.4031,150069.0
2022-12-23 15:20:00,87.84,87.88,87.74,87.84,167741.0,86.4031,86.4425,86.3048,86.4031,167741.0
2022-12-23 15:30:00,87.83,87.89,87.7,87.78,200870.0,86.3933,86.4523,86.2654,86.3441,200870.0
2022-12-23 15:40:00,87.78,88.06,87.76,88.02,305420.0,86.3441,86.6195,86.3244,86.5802,305420.0
2022-12-23 15:50:00,88.02,88.07,87.88,88.03,662958.0,86.5802,86.6294,86.4425,86.59,662958.0
2022-12-27 09:30:00,87.42,87.94,87.11,87.17,650932.0,85.99,86.5015,85.6851,85.7441,650932.0
2022-12-27 09:40:00,87.17,87.21,85.96,86.29,510483.0,85.7441,85.7834,84.5539,84.8785,510483.0
2022-12-27 09:50:00,86.3,86.6,86.04,86.48,236150.0,84.8883,85.1834,84.6326,85.0654,236150.0
2022-12-27 10:00:00,86.49,86.52,86.21,86.47,304946.0,85.0752,85.1047,84.7998,85.0556,304946.0
2022-12-27 10:10:00,86.47,86.89,86.23,86.79,171718.0,85.0556,85.4687,84.8195,85.3703,171718.0
2022-12-27 10:20:00,86.8,87.19,86.73,86.83,261749.0,85.3802,85.7638,85.3113,85.4097,261749.0
2022-12-27 10:30:00,86.84,87.04,86.7,87.0,146545.0,85.4195,85.6162,85.2818,85.5769,146545.0
2022-12-27 10:40:00,86.99,87.45,86.89,87.45,179786.0,85.567,86.0195,85.4687,86.0195,179786.0
2022-12-27 10:50:00,87.44,87.44,87.12,87.17,115896.0,86.0097,86.0097,85.6949,85.7441,115896.0
2022-12-27 11:00:00,87.17,87.37,87.07,87.29,139766.0,85.7441,85.9408,85.6457,85.8621,139766.0
2022-12-27 11:10:00,87.27,87.47,87.25,87.41,172883.0,85.8425,86.0392,85.8228,85.9802,172883.0
2022-12-27 11:20:00,87.41,87.65,87.38,87.49,205185.0,85.9802,86.2162,85.9507,86.0589,205185.0
2022-12-27 11:30:00,87.49,87.6,87.3,87.51,140429.0,86.0589,86.1671,85.872,86.0785,140429.0
2022-12-27 11:40:00,87.53,87.62,87.4,87.45,133526.0,86.0982,86.1867,85.9703,86.0195,133526.0
2022-12-27 11:50:00,87.45,87.58,87.3,87.31,109061.0,86.0195,86.1474,85.872,85.8818,109061.0
2022-12-27 12:00:00,87.34,87.55,87.3,87.49,76999.0,85.9113,86.1179,85.872,86.0589,76999.0
2022-12-27 12:10:00,87.5,87.72,87.45,87.49,109059.0,86.0687,86.2851,86.0195,86.0589,109059.0
2022-12-27 12:20:00,87.48,87.6,87.37,87.4,101666.0,86.049,86.1671,85.9408,85.9703,101666.0
2022-12-27 12:30:00,87.39,87.51,87.37,87.46,101242.0,85.9605,86.0785,85.9408,86.0294,101242.0
2022-12-27 12:40:00,87.45,87.48,87.12,87.12,202163.0,86.0195,86.049,85.6949,85.6949,202163.0
2022-12-27 12:50:00,87.11,87.24,87.1,87.22,109818.0,85.6851,85.813,85.6752,85.7933,109818.0
2022-12-27 13:00:00,87.21,87.33,87.17,87.23,93321.0,85.7834,85.9015,85.7441,85.8031,93321.0
2022-12-27 13:10:00,87.23,87.24,86.97,86.97,114452.0,85.8031,85.813,85.5474,85.5474,114452.0
2022-12-27 13:20:00,86.97,87.0,86.9,86.94,124389.0,85.5474,85.5769,85.4785,85.5179,124389.0
2022-12-27 13:30:00,86.93,86.93,86.81,86.89,110788.0,85.508,85.508,85.39,85.4687,110788.0
2022-12-27 13:40:00,86.9,86.9,86.69,86.79,167222.0,85.4785,85.4785,85.272,85.3703,167222.0
2022-12-27 13:50:00,86.8,86.83,86.61,86.72,128804.0,85.3802,85.4097,85.1933,85.3015,128804.0
2022-12-27 14:00:00,86.71,86.88,86.68,86.76,138687.0,85.2916,85.4588,85.2621,85.3408,138687.0
2022-12-27 14:10:00,86.77,86.81,86.61,86.66,135971.0,85.3506,85.39,85.1933,85.2424,135971.0
2022-12-27 14:20:00,86.66,86.71,86.56,86.61,126775.0,85.2424,85.2916,85.1441,85.1933,126775.0
2022-12-27 14:30:00,86.6,86.85,86.59,86.63,131760.0,85.1834,85.4293,85.1736,85.2129,131760.0
2022-12-27 14:40:00,86.63,86.82,86.55,86.82,109020.0,85.2129,85.3998,85.1342,85.3998,109020.0
2022-12-27 14:50:00,86.82,86.86,86.68,86.79,146972.0,85.3998,85.4392,85.2621,85.3703,146972.0
2022-12-27 15:00:00,86.8,86.89,86.71,86.84,147756.0,85.3802,85.4687,85.2916,85.4195,147756.0
2022-12-27 15:10:00,86.84,86.97,86.78,86.86,147840.0,85.4195,85.5474,85.3605,85.4392,147840.0
2022-12-27 15:20:00,86.84,86.88,86.68,86.79,188844.0,85.4195,85.4588,85.2621,85.3703,188844.0
2022-12-27 15:30:00,86.8,86.94,86.75,86.82,547167.0,85.3802,85.5179,85.331,85.3998,547167.0
2022-12-27 15:40:00,86.81,86.83,86.4,86.43,327638.0,85.39,85.4097,84.9867,85.0162,327638.0
2022-12-27 15:50:00,86.44,86.44,86.23,86.38,744615.0,85.026,85.026,84.8195,84.967,744615.0
2022-12-28 09:30:00,86.08,86.69,85.97,86.47,466848.0,84.6719,85.272,84.5637,85.0556,466848.0
2022-12-28 09:40:00,86.5,86.66,86.22,86.64,186296.0,85.0851,85.2424,84.8096,85.2228,186296.0
2022-12-28 09:50:00,86.63,86.63,86.07,86.3,168806.0,85.2129,85.2129,84.6621,84.8883,168806.0
2022-12-28 10:00:00,86.32,86.68,86.22,86.6,143389.0,84.908,85.2621,84.8096,85.1834,143389.0
2022-12-28 10:10:00,86.59,86.64,86.39,86.52,110998.0,85.1736,85.2228,84.9769,85.1047,110998.0
2022-12-28 10:20:00,86.54,86.57,86.04,86.11,118828.0,85.1244,85.1539,84.6326,84.7014,118828.0
2022-12-28 10:30:00,86.12,86.15,85.92,85.98,217370.0,84.7113,84.7408,84.5145,84.5736,217370.0
2022-12-28 10:40:00,85.98,86.1,85.83,85.92,193298.0,84.5736,84.6916,84.426,84.5145,193298.0
2022-12-28 10:50:00,85.91,85.92,85.55,85.57,245446.0,84.5047,84.5145,84.1506,84.1703,245446.0
2022-12-28 11:00:00,85.58,85.76,85.52,85.72,129874.0,84.1801,84.3572,84.1211,84.3178,129874.0
2022-12-28 11:10:00,85.72,85.79,85.36,85.45,237022.0,84.3178,84.3867,83.9637,84.0522,237022.0
2022-12-28 11:20:00,85.44,85.66,85.41,85.66,161828.0,84.0424,84.2588,84.0129,84.2588,161828.0
2022-12-28 11:30:00,85.66,85.71,85.42,85.48,130364.0,84.2588,84.308,84.0227,84.0817,130364.0
2022-12-28 11:40:00,85.47,85.55,85.34,85.34,169560.0,84.0719,84.1506,83.944,83.944,169560.0
2022-12-28 11:50:00,85.35,85.39,85.07,85.19,275487.0,83.9539,83.9932,83.6785,83.7965,275487.0
2022-12-28 12:00:00,85.18,85.27,84.87,84.95,366771.0,83.7867,83.8752,83.4817,83.5604,366771.0
2022-12-28 12:10:00,84.95,85.0,84.78,84.95,184730.0,83.5604,83.6096,83.3932,83.5604,184730.0
2022-12-28 12:20:00,84.95,85.08,84.73,85.07,236879.0,83.5604,83.6883,83.344,83.6785,236879.0
2022-12-28 12:30:00,85.08,85.23,85.06,85.14,192080.0,83.6883,83.8358,83.6686,83.7473,192080.0
2022-12-28 12:40:00,85.15,85.33,85.07,85.32,165180.0,83.7571,83.9342,83.6785,83.9244,165180.0
2022-12-28 12:50:00,85.32,85.43,85.16,85.38,161759.0,83.9244,84.0326,83.767,83.9834,161759.0
2022-12-28 13:00:00,85.39,85.53,85.32,85.41,163211.0,83.9932,84.1309,83.9244,84.0129,163211.0
2022-12-28 13:10:00,85.41,85.53,85.22,85.29,166100.0,84.0129,84.1309,83.826,83.8949,166100.0
2022-12-28 13:20:00,85.29,85.34,85.08,85.23,161867.0,83.8949,83.944,83.6883,83.8358,161867.0
2022-12-28 13:30:00,85.22,85.26,84.91,84.93,201292.0,83.826,83.8653,83.5211,83.5407,201292.0
2022-12-28 13:40:00,84.93,85.09,84.91,84.95,195564.0,83.5407,83.6981,83.5211,83.5604,195564.0
2022-12-28 13:50:00,84.96,84.98,84.71,84.73,263010.0,83.5703,83.5899,83.3243,83.344,263010.0
2022-12-28 14:00:00,84.73,84.9,84.71,84.76,155194.0,83.344,83.5112,83.3243,83.3735,155194.0
2022-12-28 14:10:00,84.75,84.81,84.61,84.79,191758.0,83.3637,83.4227,83.226,83.403,191758.0
2022-12-28 14:20:00,84.79,84.79,84.52,84.54,180654.0,83.403,83.403,83.1374,83.1571,180654.0
2022-12-28 14:30:00,84.52,84.68,84.48,84.57,236140.0,83.1374,83.2948,83.0981,83.1866,236140.0
2022-12-28 14:40:00,84.58,84.97,84.56,84.92,266711.0,83.1965,83.5801,83.1768,83.5309,266711.0
2022-12-28 14:50:00,84.92,84.93,84.73,84.78,173351.0,83.5309,83.5407,83.344,83.3932,173351.0
2022-12-28 15:00:00,84.79,84.8,84.51,84.53,180923.0,83.403,83.4129,83.1276,83.1473,180923.0
2022-12-28 15:10:00,84.52,84.55,84.25,84.49,313712.0,83.1374,83.167,82.8719,83.1079,313712.0
2022-12-28 15:20:00,84.49,84.52,84.32,84.32,213061.0,83.1079,83.1374,82.9407,82.9407,213061.0
2022-12-28 15:30:00,84.33,84.46,84.23,84.35,295715.0,82.9506,83.0784,82.8522,82.9702,295715.0
2022-12-28 15:40:00,84.35,84.39,84.14,84.2,410013.0,82.9702,83.0096,82.7637,82.8227,410013.0
2022-12-28 15:50:00,84.2,84.25,84.07,84.16,949806.0,82.8227,82.8719,82.6948,82.7833,949806.0
2022-12-29 09:30:00,85.25,86.36,84.97,86.02,774112.0,83.8555,84.9473,83.5801,84.6129,774112.0
2022-12-29 09:40:00,86.03,86.65,86.02,86.59,338217.0,84.6227,85.2326,84.6129,85.1736,338217.0
2022-12-29 09:50:00,86.59,86.74,86.31,86.37,253793.0,85.1736,85.3211,84.8982,84.9572,253793.0
2022-12-29 10:00:00,86.39,87.27,86.37,87.18,499314.0,84.9769,85.8425,84.9572,85.7539,499314.0
2022-12-29 10:10:00,87.17,87.67,87.05,87.58,431106.0,85.7441,86.2359,85.6261,86.1474,431106.0
2022-12-29 10:20:00,87.59,87.67,87.37,87.42,387612.0,86.1572,86.2359,85.9408,85.99,387612.0
2022-12-29 10:30:00,87.44,87.83,87.42,87.8,293178.0,86.0097,86.3933,85.99,86.3638,293178.0
2022-12-29 10:40:00,87.8,87.98,87.72,87.75,338486.0,86.3638,86.5408,86.2851,86.3146,338486.0
2022-12-29 10:50:00,87.75,87.98,87.6,87.92,390081.0,86.3146,86.5408,86.1671,86.4818,390081.0
2022-12-29 11:00:00,87.92,88.09,87.79,87.86,306139.0,86.4818,86.6491,86.354,86.4228,306139.0
2022-12-29 11:10:00,87.83,87.94,87.7,87.81,247971.0,86.3933,86.5015,86.2654,86.3736,247971.0
2022-12-29 11:20:00,87.81,87.92,87.7,87.85,146727.0,86.3736,86.4818,86.2654,86.413,146727.0
2022-12-29 11:30:00,87.86,88.03,87.86,87.96,161053.0,86.4228,86.59,86.4228,86.5212,161053.0
2022-12-29 11:40:00,87.96,88.18,87.88,88.17,169254.0,86.5212,86.7376,86.4425,86.7277,169254.0
2022-12-29 11:50:00,88.17,88.25,88.01,88.01,222373.0,86.7277,86.8064,86.5704,86.5704,222373.0
2022-12-29 12:00:00,88.03,88.05,87.9,88.02,150158.0,86.59,86.6097,86.4622,86.5802,150158.0
2022-12-29 12:10:00,88.03,88.08,87.78,87.8,173318.0,86.59,86.6392,86.3441,86.3638,173318.0
2022-12-29 12:20:00,87.79,87.86,87.67,87.75,115462.0,86.354,86.4228,86.2359,86.3146,115462.0
2022-12-29 12:30:00,87.75,87.75,87.44,87.49,241779.0,86.3146,86.3146,86.0097,86.0589,241779.0
2022-12-29 12:40:00,87.48,87.52,87.26,87.39,166799.0,86.049,86.0884,85.8326,85.9605,166799.0
2022-12-29 12:50:00,87.41,87.54,87.34,87.34,134033.0,85.9802,86.108,85.9113,85.9113,134033.0
2022-12-29 13:00:00,87.33,87.41,87.16,87.21,133994.0,85.9015,85.9802,85.7343,85.7834,133994.0
2022-12-29 13:10:00,87.21,87.51,87.18,87.45,191791.0,85.7834,86.0785,85.7539,86.0195,191791.0
2022-12-29 13:20:00,87.45,87.46,87.15,87.22,245367.0,86.0195,86.0294,85.7244,85.7933,245367.0
2022-12-29 13:30:00,87.24,87.24,86.95,86.97,271223.0,85.813,85.813,85.5277,85.5474,271223.0
2022-12-29 13:40:00,86.97,87.23,86.95,87.09,139416.0,85.5474,85.8031,85.5277,85.6654,139416.0
2022-12-29 13:50:00,87.09,87.13,86.93,86.95,155635.0,85.6654,85.7048,85.508,85.5277,155635.0
2022-12-29 14:00:00,86.94,87.15,86.91,87.04,168303.0,85.5179,85.7244,85.4884,85.6162,168303.0
2022-12-29 14:10:00,87.04,87.07,86.91,87.03,113172.0,85.6162,85.6457,85.4884,85.6064,113172.0
2022-12-29 14:20:00,87.04,87.18,86.98,87.02,144543.0,85.6162,85.7539,85.5572,85.5966,144543.0
2022-12-29 14:30:00,87.02,87.07,86.96,87.05,134569.0,85.5966,85.6457,85.5375,85.6261,134569.0
2022-12-29 14:40:00,87.04,87.14,86.96,86.99,176792.0,85.6162,85.7146,85.5375,85.567,176792.0
2022-12-29 14:50:00,87.0,87.03,86.88,86.97,136416.0,85.5769,85.6064,85.4588,85.5474,136416.0
2022-12-29 15:00:00,86.97,87.13,86.95,87.12,165909.0,85.5474,85.7048,85.5277,85.6949,165909.0
2022-12-29 15:10:00,87.12,87.13,86.98,87.07,162288.0,85.6949,85.7048,85.5572,85.6457,162288.0
2022-12-29 15:20:00,87.06,87.22,86.98,87.14,204260.0,85.6359,85.7933,85.5572,85.7146,204260.0
2022-12-29 15:30:00,87.15,87.35,87.14,87.25,209088.0,85.7244,85.9212,85.7146,85.8228,209088.0
2022-12-29 15:40:00,87.25,87.35,87.22,87.34,266892.0,85.8228,85.9212,85.7933,85.9113,266892.0
2022-12-29 15:50:00,87.32,87.35,87.17,87.19,630727.0,85.8916,85.9212,85.7441,85.7638,630727.0
2022-12-30 09:30:00,85.73,86.32,85.63,86.02,787710.0,84.3277,84.908,84.2293,84.6129,787710.0
2022-12-30 09:40:00,86.0,86.14,85.34,85.45,403878.0,84.5932,84.7309,83.944,84.0522,403878.0
2022-12-30 09:50:00,85.46,86.0,85.39,85.86,344555.0,84.0621,84.5932,83.9932,84.4555,344555.0
2022-12-30 10:00:00,85.84,85.89,85.47,85.57,251371.0,84.4359,84.485,84.0719,84.1703,251371.0
2022-12-30 10:10:00,85.58,85.87,85.55,85.84,238425.0,84.1801,84.4654,84.1506,84.4359,238425.0
2022-12-30 10:20:00,85.86,85.94,85.67,85.75,219906.0,84.4555,84.5342,84.2686,84.3473,219906.0
2022-12-30 10:30:00,85.74,85.75,85.56,85.61,245914.0,84.3375,84.3473,84.1604,84.2096,245914.0
2022-12-30 10:40:00,85.62,85.99,85.6,85.95,273657.0,84.2195,84.5834,84.1998,84.5441,273657.0
2022-12-30 10:50:00,85.94,85.96,85.65,85.69,229212.0,84.5342,84.5539,84.249,84.2883,229212.0
2022-12-30 11:00:00,85.7,86.08,85.69,86.04,407206.0,84.2981,84.6719,84.2883,84.6326,407206.0
2022-12-30 11:10:00,86.03,86.05,85.67,85.81,231295.0,84.6227,84.6424,84.2686,84.4063,231295.0
2022-12-30 11:20:00,85.82,85.82,85.65,85.7,193921.0,84.4162,84.4162,84.249,84.2981,193921.0
2022-12-30 11:30:00,85.71,85.84,85.64,85.71,300158.0,84.308,84.4359,84.2391,84.308,300158.0
2022-12-30 11:40:00,85.72,85.82,85.65,85.74,244814.0,84.3178,84.4162,84.249,84.3375,244814.0
2022-12-30 11:50:00,85.75,85.8,85.66,85.71,149545.0,84.3473,84.3965,84.2588,84.308,149545.0
2022-12-30 12:00:00,85.72,85.78,85.62,85.67,166919.0,84.3178,84.3768,84.2195,84.2686,166919.0
2022-12-30 12:10:00,85.67,85.73,85.59,85.63,180668.0,84.2686,84.3277,84.1899,84.2293,180668.0
2022-12-30 12:20:00,85.63,85.78,85.61,85.66,185842.0,84.2293,84.3768,84.2096,84.2588,185842.0
2022-12-30 12:30:00,85.66,85.84,85.66,85.79,159645.0,84.2588,84.4359,84.2588,84.3867,159645.0
2022-12-30 12:40:00,85.79,85.94,85.76,85.81,159712.0,84.3867,84.5342,84.3572,84.4063,159712.0
2022-12-30 12:50:00,85.81,85.83,85.64,85.8,156475.0,84.4063,84.426,84.2391,84.3965,156475.0
2022-12-30 13:00:00,85.8,85.81,85.62,85.73,203784.0,84.3965,84.4063,84.2195,84.3277,203784.0
2022-12-30 13:10:00,85.73,85.75,85.5,85.52,211422.0,84.3277,84.3473,84.1014,84.1211,211422.0
2022-12-30 13:20:00,85.52,85.52,85.22,85.44,450725.0,84.1211,84.1211,83.826,84.0424,450725.0
2022-12-30 13:30:00,85.43,85.74,85.42,85.71,227499.0,84.0326,84.3375,84.0227,84.308,227499.0
2022-12-30 13:40:00,85.71,85.72,85.45,85.53,190107.0,84.308,84.3178,84.0522,84.1309,190107.0
2022-12-30 13:50:00,85.53,85.69,85.52,85.65,212167.0,84.1309,84.2883,84.1211,84.249,212167.0
2022-12-30 14:00:00,85.64,85.71,85.53,85.55,229634.0,84.2391,84.308,84.1309,84.1506,229634.0
2022-12-30 14:10:00,85.54,85.59,85.48,85.59,180399.0,84.1408,84.1899,84.0817,84.1899,180399.0
2022-12-30 14:20:00,85.58,85.72,85.55,85.68,178196.0,84.1801,84.3178,84.1506,84.2785,178196.0
2022-12-30 14:30:00,85.67,85.78,85.62,85.66,182889.0,84.2686,84.3768,84.2195,84.2588,182889.0
2022-12-30 14:40:00,85.66,85.66,85.53,85.59,182328.0,84.2588,84.2588,84.1309,84.1899,182328.0
2022-12-30 14:50:00,85.59,85.67,85.54,85.55,214686.0,84.1899,84.2686,84.1408,84.1506,214686.0
2022-12-30 15:00:00,85.55,85.73,85.55,85.71,355670.0,84.1506,84.3277,84.1506,84.308,355670.0
2022-12-30 15:10:00,85.71,86.08,85.69,85.94,468964.0,84.308,84.6719,84.2883,84.5342,468964.0
2022-12-30 15:20:00,85.93,86.03,85.85,85.92,293111.0,84.5244,84.6227,84.4457,84.5145,293111.0
2022-12-30 15:30:00,85.92,86.01,85.86,85.96,399396.0,84.5145,84.6031,84.4555,84.5539,399396.0
2022-12-30 15:40:00,85.95,86.44,85.9,86.41,588720.0,84.5441,85.026,84.4949,84.9965,588720.0
2022-12-30 15:50:00,86.42,87.12,86.4,86.88,2065483.0,85.0064,85.6949,84.9867,85.4588,2065483.0
2023-01-03 09:30:00,88.98,89.78,88.5,89.69,1027701.0,87.5245,88.3114,87.0523,88.2229,1027701.0
2023-01-03 09:40:00,89.7,89.98,88.9,89.08,562937.0,88.2327,88.5081,87.4458,87.6229,562937.0
2023-01-03 09:50:00,89.07,89.21,88.16,88.19,359198.0,87.613,87.7507,86.7179,86.7474,359198.0
2023-01-03 10:00:00,88.19,88.5,88.11,88.32,249713.0,86.7474,87.0523,86.6687,86.8753,249713.0
2023-01-03 10:10:00,88.31,88.4,87.85,87.87,248744.0,86.8655,86.954,86.413,86.4326,248744.0
2023-01-03 10:20:00,87.85,88.35,87.83,88.35,145582.0,86.413,86.9048,86.3933,86.9048,145582.0
2023-01-03 10:30:00,88.35,88.45,88.12,88.38,137850.0,86.9048,87.0032,86.6786,86.9343,137850.0
2023-01-03 10:40:00,88.41,88.76,88.4,88.74,219738.0,86.9638,87.3081,86.954,87.2884,219738.0
2023-01-03 10:50:00,88.74,88.98,88.49,88.93,198278.0,87.2884,87.5245,87.0425,87.4753,198278.0
2023-01-03 11:00:00,88.92,89.02,88.53,88.55,253852.0,87.4655,87.5638,87.0819,87.1015,253852.0
2023-01-03 11:10:00,88.56,88.61,88.3,88.59,157993.0,87.1114,87.1605,86.8556,87.1409,157993.0
2023-01-03 11:20:00,88.58,88.75,88.36,88.49,174775.0,87.131,87.2983,86.9146,87.0425,174775.0
2023-01-03 11:30:00,88.5,88.55,88.29,88.52,134927.0,87.0523,87.1015,86.8458,87.072,134927.0
2023-01-03 11:40:00,88.53,88.63,88.3,88.43,118547.0,87.0819,87.1802,86.8556,86.9835,118547.0
2023-01-03 11:50:00,88.44,88.44,88.18,88.29,114150.0,86.9933,86.9933,86.7376,86.8458,114150.0
2023-01-03 12:00:00,88.29,88.61,88.17,88.56,171564.0,86.8458,87.1605,86.7277,87.1114,171564.0
2023-01-03 12:10:00,88.54,88.56,88.23,88.26,134451.0,87.0917,87.1114,86.7868,86.8163,134451.0
2023-01-03 12:20:00,88.23,88.29,87.98,88.07,136618.0,86.7868,86.8458,86.5408,86.6294,136618.0
2023-01-03 12:30:00,88.08,88.39,88.07,88.26,108128.0,86.6392,86.9441,86.6294,86.8163,108128.0
2023-01-03 12:40:00,88.25,88.25,87.83,87.92,108814.0,86.8064,86.8064,86.3933,86.4818,108814.0
2023-01-03 12:50:00,87.92,88.23,87.88,88.14,180609.0,86.4818,86.7868,86.4425,86.6982,180609.0
2023-01-03 13:00:00,88.14,88.31,88.1,88.2,89359.0,86.6982,86.8655,86.6589,86.7573,89359.0
2023-01-03 13:10:00,88.18,88.32,88.12,88.14,94377.0,86.7376,86.8753,86.6786,86.6982,94377.0
2023-01-03 13:20:00,88.14,88.34,88.04,88.2,220703.0,86.6982,86.895,86.5999,86.7573,220703.0
2023-01-03 13:30:00,88.22,88.29,88.06,88.06,130984.0,86.7769,86.8458,86.6195,86.6195,130984.0
2023-01-03 13:40:00,88.05,88.21,87.99,88.09,82918.0,86.6097,86.7671,86.5507,86.6491,82918.0
2023-01-03 13:50:00,88.08,88.38,88.07,88.37,62442.0,86.6392,86.9343,86.6294,86.9245,62442.0
2023-01-03 14:00:00,88.38,88.54,88.27,88.48,100930.0,86.9343,87.0917,86.8261,87.0327,100930.0
2023-01-03 14:10:00,88.48,88.53,88.36,88.45,106267.0,87.0327,87.0819,86.9146,87.0032,106267.0
2023-01-03 14:20:00,88.46,88.53,88.33,88.42,109286.0,87.013,87.0819,86.8851,86.9737,109286.0
2023-01-03 14:30:00,88.44,88.47,88.14,88.36,155305.0,86.9933,87.0228,86.6982,86.9146,155305.0
2023-01-03 14:40:00,88.37,88.99,88.35,88.93,206547.0,86.9245,87.5343,86.9048,87.4753,206547.0
2023-01-03 14:50:00,88.94,88.95,88.7,88.78,164471.0,87.4851,87.495,87.2491,87.3278,164471.0
2023-01-03 15:00:00,88.8,88.95,88.71,88.87,153760.0,87.3474,87.495,87.2589,87.4163,153760.0
2023-01-03 15:10:00,88.89,89.29,88.84,89.12,276626.0,87.436,87.8294,87.3868,87.6622,276626.0
2023-01-03 15:20:00,89.12,89.22,88.96,89.19,314135.0,87.6622,87.7606,87.5048,87.7311,314135.0
2023-01-03 15:30:00,89.2,89.33,89.11,89.12,255867.0,87.7409,87.8688,87.6524,87.6622,255867.0
2023-01-03 15:40:00,89.12,89.2,88.99,89.11,321709.0,87.6622,87.7409,87.5343,87.6524,321709.0
2023-01-03 15:50:00,89.12,89.23,88.96,88.97,732235.0,87.6622,87.7704,87.5048,87.5147,732235.0
2023-01-04 09:30:00,90.0,90.48,89.36,90.46,569648.0,88.5278,89.0,87.8983,88.9803,569648.0
2023-01-04 09:40:00,90.45,90.89,90.36,90.67,396464.0,88.9704,89.4032,88.8819,89.1868,396464.0
2023-01-04 09:50:00,90.7,91.11,90.68,91.01,353829.0,89.2164,89.6197,89.1967,89.5213,353829.0
2023-01-04 10:00:00,90.98,91.13,90.12,90.33,333306.0,89.4918,89.6393,88.6458,88.8524,333306.0
2023-01-04 10:10:00,90.3,90.69,90.11,90.59,192569.0,88.8229,89.2065,88.636,89.1082,192569.0
2023-01-04 10:20:00,90.62,90.81,90.43,90.8,124035.0,89.1377,89.3246,88.9508,89.3147,124035.0
2023-01-04 10:30:00,90.8,91.14,90.58,91.0,240111.0,89.3147,89.6492,89.0983,89.5114,240111.0
2023-01-04 10:40:00,91.0,91.52,90.88,91.45,230833.0,89.5114,90.0229,89.3934,89.9541,230833.0
2023-01-04 10:50:00,91.46,91.57,91.34,91.55,236452.0,89.9639,90.0721,89.8459,90.0525,236452.0
2023-01-04 11:00:00,91.54,91.59,91.22,91.45,197056.0,90.0426,90.0918,89.7279,89.9541,197056.0
2023-01-04 11:10:00,91.45,91.86,91.45,91.81,230232.0,89.9541,90.3574,89.9541,90.3082,230232.0
2023-01-04 11:20:00,91.81,92.05,91.78,91.95,224211.0,90.3082,90.5443,90.2787,90.4459,224211.0
2023-01-04 11:30:00,91.95,92.43,91.95,92.26,208092.0,90.4459,90.9181,90.4459,90.7508,208092.0
2023-01-04 11:40:00,92.26,92.48,92.22,92.39,223252.0,90.7508,90.9672,90.7115,90.8787,223252.0
2023-01-04 11:50:00,92.39,92.66,92.37,92.56,242643.0,90.8787,91.1443,90.859,91.0459,242643.0
2023-01-04 12:00:00,92.58,92.61,92.24,92.33,160148.0,91.0656,91.0951,90.7312,90.8197,160148.0
2023-01-04 12:10:00,92.35,92.36,92.08,92.15,168858.0,90.8394,90.8492,90.5738,90.6426,168858.0
2023-01-04 12:20:00,92.15,92.39,92.11,92.38,153184.0,90.6426,90.8787,90.6033,90.8689,153184.0
2023-01-04 12:30:00,92.39,92.7,92.38,92.59,184260.0,90.8787,91.1836,90.8689,91.0754,184260.0
2023-01-04 12:40:00,92.59,92.75,92.52,92.6,186252.0,91.0754,91.2328,91.0066,91.0853,186252.0
2023-01-04 12:50:00,92.6,92.66,92.27,92.28,231836.0,91.0853,91.1443,90.7607,90.7705,231836.0
2023-01-04 13:00:00,92.28,92.29,91.91,91.95,319184.0,90.7705,90.7803,90.4066,90.4459,319184.0
2023-01-04 13:10:00,91.95,92.41,91.95,92.32,161217.0,90.4459,90.8984,90.4459,90.8099,161217.0
2023-01-04 13:20:00,92.32,92.53,92.29,92.39,161992.0,90.8099,91.0164,90.7803,90.8787,161992.0
2023-01-04 13:30:00,92.39,92.52,92.35,92.41,114433.0,90.8787,91.0066,90.8394,90.8984,114433.0
2023-01-04 13:40:00,92.4,92.45,92.31,92.35,100072.0,90.8885,90.9377,90.8,90.8394,100072.0
2023-01-04 13:50:00,92.37,92.38,91.96,91.96,163946.0,90.859,90.8689,90.4557,90.4557,163946.0
2023-01-04 14:00:00,91.97,92.43,91.55,91.76,220992.0,90.4656,90.9181,90.0525,90.259,220992.0
2023-01-04 14:10:00,91.79,92.28,91.67,92.24,152699.0,90.2885,90.7705,90.1705,90.7312,152699.0
2023-01-04 14:20:00,92.21,92.21,91.42,91.47,157334.0,90.7017,90.7017,89.9246,89.9738,157334.0
2023-01-04 14:30:00,91.49,91.69,91.39,91.58,139394.0,89.9934,90.1902,89.8951,90.082,139394.0
2023-01-04 14:40:00,91.57,91.94,91.49,91.78,97596.0,90.0721,90.4361,89.9934,90.2787,97596.0
2023-01-04 14:50:00,91.75,92.14,91.66,92.09,111395.0,90.2492,90.6328,90.1607,90.5836,111395.0
2023-01-04 15:00:00,92.1,92.31,92.0,92.13,129833.0,90.5935,90.8,90.4951,90.623,129833.0
2023-01-04 15:10:00,92.11,92.18,91.97,92.06,143920.0,90.6033,90.6721,90.4656,90.5541,143920.0
2023-01-04 15:20:00,92.06,92.09,91.77,91.77,205448.0,90.5541,90.5836,90.2689,90.2689,205448.0
2023-01-04 15:30:00,91.77,91.83,91.41,91.65,303900.0,90.2689,90.3279,89.9147,90.1508,303900.0
2023-01-04 15:40:00,91.65,91.73,91.45,91.73,237477.0,90.1508,90.2295,89.9541,90.2295,237477.0
2023-01-04 15:50:00,91.73,92.06,91.68,91.97,654444.0,90.2295,90.5541,90.1803,90.4656,654444.0
2023-01-05 09:30:00,91.66,91.66,90.51,90.97,376543.0,90.1607,90.1607,89.0295,89.4819,376543.0
2023-01-05 09:40:00,90.97,91.01,90.66,90.82,154994.0,89.4819,89.5213,89.177,89.3344,154994.0
2023-01-05 09:50:00,90.82,91.09,90.65,90.9,170318.0,89.3344,89.6,89.1672,89.4131,170318.0
2023-01-05 10:00:00,90.87,91.34,90.8,91.04,197011.0,89.3836,89.8459,89.3147,89.5508,197011.0
2023-01-05 10:10:00,91.05,91.3,90.88,90.91,147092.0,89.5606,89.8065,89.3934,89.4229,147092.0
2023-01-05 10:20:00,90.92,91.05,90.7,90.94,131129.0,89.4328,89.5606,89.2164,89.4524,131129.0
2023-01-05 10:30:00,90.93,91.17,90.82,91.17,181534.0,89.4426,89.6787,89.3344,89.6787,181534.0
2023-01-05 10:40:00,91.17,91.56,91.03,91.49,108208.0,89.6787,90.0623,89.541,89.9934,108208.0
2023-01-05 10:50:00,91.51,91.51,91.19,91.27,196629.0,90.0131,90.0131,89.6983,89.777,196629.0
2023-01-05 11:00:00,91.26,91.35,91.17,91.31,100557.0,89.7672,89.8557,89.6787,89.8164,100557.0
2023-01-05 11:10:00,91.32,91.47,91.12,91.18,122672.0,89.8262,89.9738,89.6295,89.6885,122672.0
2023-01-05 11:20:00,91.17,91.19,90.83,90.98,96933.0,89.6787,89.6983,89.3442,89.4918,96933.0
2023-01-05 11:30:00,90.98,91.17,90.84,91.16,176715.0,89.4918,89.6787,89.3541,89.6688,176715.0
2023-01-05 11:40:00,91.16,91.75,91.09,91.64,216403.0,89.6688,90.2492,89.6,90.141,216403.0
2023-01-05 11:50:00,91.64,91.65,91.31,91.39,117917.0,90.141,90.1508,89.8164,89.8951,117917.0
2023-01-05 12:00:00,91.39,91.72,91.36,91.66,126176.0,89.8951,90.2197,89.8656,90.1607,126176.0
2023-01-05 12:10:00,91.65,91.68,91.34,91.36,83410.0,90.1508,90.1803,89.8459,89.8656,83410.0
2023-01-05 12:20:00,91.37,91.6,91.32,91.47,85152.0,89.8754,90.1016,89.8262,89.9738,85152.0
2023-01-05 12:30:00,91.45,91.63,91.36,91.38,86875.0,89.9541,90.1311,89.8656,89.8852,86875.0
2023-01-05 12:40:00,91.36,91.39,91.08,91.09,83773.0,89.8656,89.8951,89.5901,89.6,83773.0
2023-01-05 12:50:00,91.09,91.14,90.99,91.01,79299.0,89.6,89.6492,89.5016,89.5213,79299.0
2023-01-05 13:00:00,91.02,91.15,90.96,91.15,69709.0,89.5311,89.659,89.4721,89.659,69709.0
2023-01-05 13:10:00,91.15,91.19,91.0,91.14,93238.0,89.659,89.6983,89.5114,89.6492,93238.0
2023-01-05 13:20:00,91.16,91.86,91.16,91.62,213037.0,89.6688,90.3574,89.6688,90.1213,213037.0
2023-01-05 13:30:00,91.67,91.86,91.62,91.76,142107.0,90.1705,90.3574,90.1213,90.259,142107.0
2023-01-05 13:40:00,91.77,91.91,91.72,91.88,179563.0,90.2689,90.4066,90.2197,90.3771,179563.0
2023-01-05 13:50:00,91.87,91.95,91.75,91.77,129344.0,90.3672,90.4459,90.2492,90.2689,129344.0
2023-01-05 14:00:00,91.78,91.94,91.75,91.89,93118.0,90.2787,90.4361,90.2492,90.3869,93118.0
2023-01-05 14:10:00,91.89,91.95,91.7,91.94,83388.0,90.3869,90.4459,90.2,90.4361,83388.0
2023-01-05 14:20:00,91.95,92.1,91.88,91.93,191671.0,90.4459,90.5935,90.3771,90.4262,191671.0
2023-01-05 14:30:00,91.92,92.22,91.91,92.11,122001.0,90.4164,90.7115,90.4066,90.6033,122001.0
2023-01-05 14:40:00,92.12,92.48,92.1,92.39,149244.0,90.6131,90.9672,90.5935,90.8787,149244.0
2023-01-05 14:50:00,92.4,92.46,92.18,92.19,174258.0,90.8885,90.9476,90.6721,90.682,174258.0
2023-01-05 15:00:00,92.19,92.23,92.01,92.04,142458.0,90.682,90.7213,90.5049,90.5344,142458.0
2023-01-05 15:10:00,92.05,92.25,91.97,92.05,163791.0,90.5443,90.741,90.4656,90.5443,163791.0
2023-01-05 15:20:00,92.03,92.08,91.92,92.04,148722.0,90.5246,90.5738,90.4164,90.5344,148722.0
2023-01-05 15:30:00,92.04,92.19,91.98,92.17,214131.0,90.5344,90.682,90.4754,90.6623,214131.0
2023-01-05 15:40:00,92.17,92.23,91.93,91.95,251735.0,90.6623,90.7213,90.4262,90.4459,251735.0
2023-01-05 15:50:00,91.95,92.11,91.82,91.93,740358.0,90.4459,90.6033,90.318,90.4262,740358.0
2023-01-06 09:30:00,92.66,92.95,92.06,92.1,505458.0,91.1443,91.4296,90.5541,90.5935,505458.0
2023-01-06 09:40:00,92.09,92.3,91.35,91.47,248783.0,90.5836,90.7902,89.8557,89.9738,248783.0
2023-01-06 09:50:00,91.48,91.82,91.32,91.52,162636.0,89.9836,90.318,89.8262,90.0229,162636.0
2023-01-06 10:00:00,91.61,92.39,91.57,92.28,262399.0,90.1115,90.8787,90.0721,90.7705,262399.0
2023-01-06 10:10:00,92.26,92.63,92.2,92.63,147572.0,90.7508,91.1148,90.6918,91.1148,147572.0
2023-01-06 10:20:00,92.62,92.68,92.21,92.28,155234.0,91.105,91.164,90.7017,90.7705,155234.0
2023-01-06 10:30:00,92.3,92.95,92.25,92.91,146199.0,90.7902,91.4296,90.741,91.3902,146199.0
2023-01-06 10:40:00,92.93,93.24,92.85,93.24,239136.0,91.4099,91.7148,91.3312,91.7148,239136.0
2023-01-06 10:50:00,93.25,93.38,93.1,93.13,178579.0,91.7246,91.8525,91.5771,91.6066,178579.0
2023-01-06 11:00:00,93.14,93.28,93.08,93.2,104511.0,91.6164,91.7542,91.5574,91.6755,104511.0
2023-01-06 11:10:00,93.19,93.19,92.82,92.95,114611.0,91.6656,91.6656,91.3017,91.4296,114611.0
2023-01-06 11:20:00,92.97,93.18,92.94,93.09,117677.0,91.4492,91.6558,91.4197,91.5673,117677.0
2023-01-06 11:30:00,93.09,93.37,93.07,93.32,114534.0,91.5673,91.8427,91.5476,91.7935,114534.0
2023-01-06 11:40:00,93.3,93.66,93.27,93.66,383555.0,91.7738,92.1279,91.7443,92.1279,383555.0
2023-01-06 11:50:00,93.65,94.0,93.65,93.87,263566.0,92.1181,92.4624,92.1181,92.3345,263566.0
2023-01-06 12:00:00,93.89,94.27,93.89,94.24,207140.0,92.3542,92.728,92.3542,92.6985,207140.0
2023-01-06 12:10:00,94.24,94.29,94.03,94.1,182437.0,92.6985,92.7476,92.4919,92.5607,182437.0
2023-01-06 12:20:00,94.1,94.18,93.93,93.96,124876.0,92.5607,92.6394,92.3935,92.423,124876.0
2023-01-06 12:30:00,93.96,94.07,93.84,93.96,123707.0,92.423,92.5312,92.305,92.423,123707.0
2023-01-06 12:40:00,93.96,94.03,93.87,93.95,88118.0,92.423,92.4919,92.3345,92.4132,88118.0
2023-01-06 12:50:00,93.96,94.0,93.88,93.94,107936.0,92.423,92.4624,92.3443,92.4034,107936.0
2023-01-06 13:00:00,93.97,94.17,93.93,94.14,113309.0,92.4329,92.6296,92.3935,92.6001,113309.0
2023-01-06 13:10:00,94.13,94.26,94.05,94.19,94371.0,92.5903,92.7181,92.5116,92.6493,94371.0
2023-01-06 13:20:00,94.2,94.33,94.13,94.3,102230.0,92.6591,92.787,92.5903,92.7575,102230.0
2023-01-06 13:30:00,94.3,94.5,94.28,94.49,147654.0,92.7575,92.9542,92.7378,92.9444,147654.0
2023-01-06 13:40:00,94.48,94.61,94.38,94.44,174539.0,92.9345,93.0624,92.8362,92.8952,174539.0
2023-01-06 13:50:00,94.45,94.49,94.32,94.33,109368.0,92.905,92.9444,92.7771,92.787,109368.0
2023-01-06 14:00:00,94.33,94.58,94.31,94.55,167383.0,92.787,93.0329,92.7673,93.0034,167383.0
2023-01-06 14:10:00,94.55,94.65,94.51,94.55,142980.0,93.0034,93.1017,92.964,93.0034,142980.0
2023-01-06 14:20:00,94.54,94.69,94.49,94.52,119310.0,92.9935,93.1411,92.9444,92.9739,119310.0
2023-01-06 14:30:00,94.52,94.59,94.47,94.56,118110.0,92.9739,93.0427,92.9247,93.0132,118110.0
2023-01-06 14:40:00,94.55,94.58,94.44,94.54,114052.0,93.0034,93.0329,92.8952,92.9935,114052.0
2023-01-06 14:50:00,94.53,94.63,94.45,94.48,105257.0,92.9837,93.0821,92.905,92.9345,105257.0
2023-01-06 15:00:00,94.47,94.55,94.42,94.46,127511.0,92.9247,93.0034,92.8755,92.9149,127511.0
2023-01-06 15:10:00,94.47,94.52,94.32,94.36,165596.0,92.9247,92.9739,92.7771,92.8165,165596.0
2023-01-06 15:20:00,94.36,94.37,94.17,94.23,104617.0,92.8165,92.8263,92.6296,92.6886,104617.0
2023-01-06 15:30:00,94.23,94.44,94.22,94.34,147293.0,92.6886,92.8952,92.6788,92.7968,147293.0
2023-01-06 15:40:00,94.34,94.39,94.14,94.16,170898.0,92.7968,92.846,92.6001,92.6198,170898.0
2023-01-06 15:50:00,94.16,94.17,93.87,93.92,567182.0,92.6198,92.6296,92.3345,92.3837,567182.0
2023-01-09 09:30:00,94.43,94.53,93.45,93.73,520656.0,92.8853,92.9837,91.9214,92.1968,520656.0
2023-01-09 09:40:00,93.72,94.14,93.58,94.04,269210.0,92.187,92.6001,92.0492,92.5017,269210.0
2023-01-09 09:50:00,94.05,94.34,94.01,94.25,232096.0,92.5116,92.7968,92.4722,92.7083,232096.0
2023-01-09 10:00:00,94.26,94.43,94.1,94.18,186600.0,92.7181,92.8853,92.5607,92.6394,186600.0
2023-01-09 10:10:00,94.19,94.52,94.18,94.47,225444.0,92.6493,92.9739,92.6394,92.9247,225444.0
2023-01-09 10:20:00,94.46,94.61,94.34,94.59,149494.0,92.9149,93.0624,92.7968,93.0427,149494.0
2023-01-09 10:30:00,94.6,94.9,94.55,94.63,165260.0,93.0526,93.3477,93.0034,93.0821,165260.0
2023-01-09 10:40:00,94.64,94.95,94.6,94.95,164167.0,93.0919,93.3968,93.0526,93.3968,164167.0
2023-01-09 10:50:00,94.96,95.23,94.9,95.08,416806.0,93.4067,93.6723,93.3477,93.5247,416806.0
2023-01-09 11:00:00,95.09,95.38,95.03,95.34,230927.0,93.5345,93.8198,93.4755,93.7805,230927.0
2023-01-09 11:10:00,95.34,95.4,95.24,95.36,223761.0,93.7805,93.8395,93.6821,93.8001,223761.0
2023-01-09 11:20:00,95.37,95.61,95.33,95.44,232733.0,93.81,94.046,93.7706,93.8788,232733.0
2023-01-09 11:30:00,95.44,95.53,95.19,95.2,390447.0,93.8788,93.9673,93.6329,93.6427,390447.0
2023-01-09 11:40:00,95.2,95.36,95.15,95.33,118413.0,93.6427,93.8001,93.5936,93.7706,118413.0
2023-01-09 11:50:00,95.33,95.52,95.32,95.5,177436.0,93.7706,93.9575,93.7608,93.9378,177436.0
2023-01-09 12:00:00,95.5,95.57,95.38,95.48,127391.0,93.9378,94.0067,93.8198,93.9182,127391.0
2023-01-09 12:10:00,95.48,95.54,95.28,95.29,136209.0,93.9182,93.9772,93.7214,93.7313,136209.0
2023-01-09 12:20:00,95.3,95.66,95.29,95.65,131644.0,93.7411,94.0952,93.7313,94.0854,131644.0
2023-01-09 12:30:00,95.64,95.66,95.42,95.47,93964.0,94.0755,94.0952,93.8591,93.9083,93964.0
2023-01-09 12:40:00,95.48,95.55,95.35,95.45,123208.0,93.9182,93.987,93.7903,93.8887,123208.0
2023-01-09 12:50:00,95.45,95.61,95.41,95.6,112930.0,93.8887,94.046,93.8493,94.0362,112930.0
2023-01-09 13:00:00,95.6,95.7,95.37,95.37,183340.0,94.0362,94.1346,93.81,93.81,183340.0
2023-01-09 13:10:00,95.37,95.51,95.29,95.48,186635.0,93.81,93.9477,93.7313,93.9182,186635.0
2023-01-09 13:20:00,95.48,95.49,95.31,95.43,171385.0,93.9182,93.928,93.7509,93.869,171385.0
2023-01-09 13:30:00,95.44,95.44,95.07,95.14,116133.0,93.8788,93.8788,93.5149,93.5837,116133.0
2023-01-09 13:40:00,95.14,95.14,94.79,94.95,206309.0,93.5837,93.5837,93.2395,93.3968,206309.0
2023-01-09 13:50:00,94.95,95.06,94.88,95.03,162351.0,93.3968,93.505,93.328,93.4755,162351.0
2023-01-09 14:00:00,95.03,95.15,94.74,94.94,186094.0,93.4755,93.5936,93.1903,93.387,186094.0
2023-01-09 14:10:00,94.93,95.1,94.92,95.04,126719.0,93.3772,93.5444,93.3673,93.4854,126719.0
2023-01-09 14:20:00,95.05,95.17,95.03,95.12,122081.0,93.4952,93.6132,93.4755,93.5641,122081.0
2023-01-09 14:30:00,95.13,95.14,94.91,94.94,108371.0,93.5739,93.5837,93.3575,93.387,108371.0
2023-01-09 14:40:00,94.93,95.08,94.89,95.04,114435.0,93.3772,93.5247,93.3378,93.4854,114435.0
2023-01-09 14:50:00,95.04,95.05,94.72,94.76,164949.0,93.4854,93.4952,93.1706,93.2099,164949.0
2023-01-09 15:00:00,94.76,94.99,94.72,94.88,141692.0,93.2099,93.4362,93.1706,93.328,141692.0
2023-01-09 15:10:00,94.87,94.95,94.77,94.87,113549.0,93.3181,93.3968,93.2198,93.3181,113549.0
2023-01-09 15:20:00,94.86,95.01,94.84,94.95,122986.0,93.3083,93.4559,93.2886,93.3968,122986.0
2023-01-09 15:30:00,94.96,94.99,94.78,94.78,145296.0,93.4067,93.4362,93.2296,93.2296,145296.0
2023-01-09 15:40:00,94.79,94.99,94.75,94.84,230094.0,93.2395,93.4362,93.2001,93.2886,230094.0
2023-01-09 15:50:00,94.84,94.97,94.76,94.78,658970.0,93.2886,93.4165,93.2099,93.2296,658970.0
2023-01-10 09:30:00,94.28,95.06,94.28,94.4,375129.0,92.7378,93.505,92.7378,92.8558,375129.0
2023-01-10 09:40:00,94.42,94.52,93.82,94.12,184251.0,92.8755,92.9739,92.2853,92.5804,184251.0
2023-01-10 09:50:00,94.09,94.86,93.97,94.54,173221.0,92.5509,93.3083,92.4329,92.9935,173221.0
2023-01-10 10:00:00,94.56,94.8,94.32,94.66,157285.0,93.0132,93.2493,92.7771,93.1116,157285.0
2023-01-10 10:10:00,94.7,95.04,94.68,94.84,158682.0,93.1509,93.4854,93.1313,93.2886,158682.0
2023-01-10 10:20:00,94.84,94.92,94.52,94.58,131269.0,93.2886,93.3673,92.9739,93.0329,131269.0
2023-01-10 10:30:00,94.58,94.58,93.94,94.26,206238.0,93.0329,93.0329,92.4034,92.7181,206238.0
2023-01-10 10:40:00,94.25,94.33,93.99,94.19,101579.0,92.7083,92.787,92.4525,92.6493,101579.0
2023-01-10 10:50:00,94.17,94.58,94.17,94.53,116290.0,92.6296,93.0329,92.6296,92.9837,116290.0
2023-01-10 11:00:00,94.53,94.57,94.23,94.35,165178.0,92.9837,93.0231,92.6886,92.8067,165178.0
2023-01-10 11:10:00,94.34,94.65,94.33,94.5,101532.0,92.7968,93.1017,92.787,92.9542,101532.0
2023-01-10 11:20:00,94.5,94.65,94.41,94.45,106462.0,92.9542,93.1017,92.8657,92.905,106462.0
2023-01-10 11:30:00,94.48,94.61,94.37,94.52,88988.0,92.9345,93.0624,92.8263,92.9739,88988.0
2023-01-10 11:40:00,94.53,94.72,94.51,94.69,83208.0,92.9837,93.1706,92.964,93.1411,83208.0
2023-01-10 11:50:00,94.71,94.78,94.59,94.73,74229.0,93.1608,93.2296,93.0427,93.1804,74229.0
2023-01-10 12:00:00,94.71,94.83,94.44,94.81,83691.0,93.1608,93.2788,92.8952,93.2591,83691.0
2023-01-10 12:10:00,94.81,94.95,94.75,94.89,61511.0,93.2591,93.3968,93.2001,93.3378,61511.0
2023-01-10 12:20:00,94.88,94.97,94.8,94.81,88927.0,93.328,93.4165,93.2493,93.2591,88927.0
2023-01-10 12:30:00,94.83,95.13,94.81,95.12,95544.0,93.2788,93.5739,93.2591,93.5641,95544.0
2023-01-10 12:40:00,95.1,95.15,94.92,95.01,94149.0,93.5444,93.5936,93.3673,93.4559,94149.0
2023-01-10 12:50:00,95.0,95.05,94.84,94.88,50985.0,93.446,93.4952,93.2886,93.328,50985.0
2023-01-10 13:00:00,94.88,95.03,94.81,94.97,70599.0,93.328,93.4755,93.2591,93.4165,70599.0
2023-01-10 13:10:00,94.97,95.02,94.87,94.89,60069.0,93.4165,93.4657,93.3181,93.3378,60069.0
2023-01-10 13:20:00,94.9,95.13,94.84,95.04,56992.0,93.3477,93.5739,93.2886,93.4854,56992.0
2023-01-10 13:30:00,95.02,95.19,95.0,95.08,72042.0,93.4657,93.6329,93.446,93.5247,72042.0
2023-01-10 13:40:00,95.08,95.19,94.99,95.06,82724.0,93.5247,93.6329,93.4362,93.505,82724.0
2023-01-10 13:50:00,95.06,95.2,95.0,95.18,74700.0,93.505,93.6427,93.446,93.6231,74700.0
2023-01-10 14:00:00,95.18,95.24,95.07,95.2,71024.0,93.6231,93.6821,93.5149,93.6427,71024.0
2023-01-10 14:10:00,95.2,95.27,95.18,95.22,60115.0,93.6427,93.7116,93.6231,93.6624,60115.0
2023-01-10 14:20:00,95.23,95.26,95.08,95.25,78509.0,93.6723,93.7018,93.5247,93.6919,78509.0
2023-01-10 14:30:00,95.25,95.31,95.1,95.13,86304.0,93.6919,93.7509,93.5444,93.5739,86304.0
2023-01-10 14:40:00,95.13,95.19,95.08,95.17,63319.0,93.5739,93.6329,93.5247,93.6132,63319.0
2023-01-10 14:50:00,95.17,95.22,95.11,95.17,92832.0,93.6132,93.6624,93.5542,93.6132,92832.0
2023-01-10 15:00:00,95.16,95.19,95.0,95.17,98862.0,93.6034,93.6329,93.446,93.6132,98862.0
2023-01-10 15:10:00,95.16,95.36,95.1,95.28,163378.0,93.6034,93.8001,93.5444,93.7214,163378.0
2023-01-10 15:20:00,95.29,95.29,95.2,95.26,87074.0,93.7313,93.7313,93.6427,93.7018,87074.0
2023-01-10 15:30:00,95.26,95.43,95.25,95.43,130499.0,93.7018,93.869,93.6919,93.869,130499.0
2023-01-10 15:40:00,95.43,95.52,95.37,95.44,171829.0,93.869,93.9575,93.81,93.8788,171829.0
2023-01-10 15:50:00,95.45,95.64,95.45,95.59,437193.0,93.8887,94.0755,93.8887,94.0264,437193.0
2023-01-11 09:30:00,95.92,96.08,95.4,95.48,438438.0,94.351,94.5084,93.8395,93.9182,438438.0
2023-01-11 09:40:00,95.49,96.14,95.37,96.11,240061.0,93.928,94.5674,93.81,94.5379,240061.0
2023-01-11 09:50:00,96.13,96.19,95.88,95.94,172668.0,94.5575,94.6166,94.3116,94.3706,172668.0
2023-01-11 10:00:00,95.94,95.96,95.62,95.87,107991.0,94.3706,94.3903,94.0559,94.3018,107991.0
2023-01-11 10:10:00,95.88,95.92,95.58,95.73,104829.0,94.3116,94.351,94.0165,94.1641,104829.0
2023-01-11 10:20:00,95.75,96.17,95.65,96.14,133049.0,94.1838,94.5969,94.0854,94.5674,133049.0
2023-01-11 10:30:00,96.14,96.14,95.57,95.61,174996.0,94.5674,94.5674,94.0067,94.046,174996.0
2023-01-11 10:40:00,95.61,95.8,95.53,95.55,84107.0,94.046,94.2329,93.9673,93.987,84107.0
2023-01-11 10:50:00,95.55,95.56,95.05,95.08,204937.0,93.987,93.9969,93.4952,93.5247,204937.0
2023-01-11 11:00:00,95.07,95.57,95.04,95.49,126292.0,93.5149,94.0067,93.4854,93.928,126292.0
2023-01-11 11:10:00,95.48,95.92,95.42,95.91,279131.0,93.9182,94.351,93.8591,94.3411,279131.0
2023-01-11 11:20:00,95.91,95.93,95.73,95.82,133797.0,94.3411,94.3608,94.1641,94.2526,133797.0
2023-01-11 11:30:00,95.84,96.06,95.79,95.92,165815.0,94.2723,94.4887,94.2231,94.351,165815.0
2023-01-11 11:40:00,95.92,96.27,95.9,96.24,172609.0,94.351,94.6952,94.3313,94.6657,172609.0
2023-01-11 11:50:00,96.22,96.23,96.1,96.17,99032.0,94.6461,94.6559,94.528,94.5969,99032.0
2023-01-11 12:00:00,96.16,96.2,95.99,96.06,89048.0,94.587,94.6264,94.4198,94.4887,89048.0
2023-01-11 12:10:00,96.07,96.19,96.04,96.07,134041.0,94.4985,94.6166,94.469,94.4985,134041.0
2023-01-11 12:20:00,96.06,96.11,95.93,95.95,109533.0,94.4887,94.5379,94.3608,94.3805,109533.0
2023-01-11 12:30:00,95.95,96.08,95.9,96.03,103752.0,94.3805,94.5084,94.3313,94.4592,103752.0
2023-01-11 12:40:00,96.02,96.12,95.98,96.05,86724.0,94.4493,94.5477,94.41,94.4788,86724.0
2023-01-11 12:50:00,96.06,96.12,96.03,96.08,56351.0,94.4887,94.5477,94.4592,94.5084,56351.0
2023-01-11 13:00:00,96.08,96.36,96.08,96.34,125125.0,94.5084,94.7838,94.5084,94.7641,125125.0
2023-01-11 13:10:00,96.33,96.5,96.17,96.25,131214.0,94.7543,94.9215,94.5969,94.6756,131214.0
2023-01-11 13:20:00,96.24,96.48,96.21,96.46,99801.0,94.6657,94.9018,94.6362,94.8821,99801.0
2023-01-11 13:30:00,96.44,96.55,96.39,96.44,124550.0,94.8625,94.9707,94.8133,94.8625,124550.0
2023-01-11 13:40:00,96.43,96.55,96.38,96.4,93757.0,94.8526,94.9707,94.8034,94.8231,93757.0
2023-01-11 13:50:00,96.4,96.4,96.19,96.22,76266.0,94.8231,94.8231,94.6166,94.6461,76266.0
2023-01-11 14:00:00,96.24,96.34,96.14,96.24,98108.0,94.6657,94.7641,94.5674,94.6657,98108.0
2023-01-11 14:10:00,96.24,96.48,96.24,96.45,100689.0,94.6657,94.9018,94.6657,94.8723,100689.0
2023-01-11 14:20:00,96.45,96.52,96.33,96.36,55337.0,94.8723,94.9412,94.7543,94.7838,55337.0
2023-01-11 14:30:00,96.35,96.48,96.27,96.32,71441.0,94.7739,94.9018,94.6952,94.7444,71441.0
2023-01-11 14:40:00,96.32,96.48,96.23,96.24,82670.0,94.7444,94.9018,94.6559,94.6657,82670.0
2023-01-11 14:50:00,96.24,96.24,96.13,96.18,79056.0,94.6657,94.6657,94.5575,94.6067,79056.0
2023-01-11 15:00:00,96.18,96.28,96.12,96.13,89975.0,94.6067,94.7051,94.5477,94.5575,89975.0
2023-01-11 15:10:00,96.13,96.27,96.06,96.25,113234.0,94.5575,94.6952,94.4887,94.6756,113234.0
2023-01-11 15:20:00,96.26,96.3,96.17,96.18,95485.0,94.6854,94.7248,94.5969,94.6067,95485.0
2023-01-11 15:30:00,96.18,96.25,96.12,96.16,96071.0,94.6067,94.6756,94.5477,94.587,96071.0
2023-01-11 15:40:00,96.15,96.29,96.09,96.21,184889.0,94.5772,94.7149,94.5182,94.6362,184889.0
2023-01-11 15:50:00,96.21,96.35,96.11,96.33,483886.0,94.6362,94.7739,94.5379,94.7543,483886.0
2023-01-12 09:30:00,98.5,99.45,98.11,98.39,1689438.0,96.8888,97.8232,96.5051,96.7806,1689438.0
2023-01-12 09:40:00,98.39,98.58,97.63,97.66,888441.0,96.7806,96.9675,96.033,96.0625,888441.0
2023-01-12 09:50:00,97.63,98.3,97.57,98.25,472033.0,96.033,96.692,95.974,96.6429,472033.0
2023-01-12 10:00:00,98.25,99.24,98.25,98.81,664894.0,96.6429,97.6167,96.6429,97.1937,664894.0
2023-01-12 10:10:00,98.81,99.75,98.81,99.59,570057.0,97.1937,98.1183,97.1937,97.9609,570057.0
2023-01-12 10:20:00,99.6,99.67,99.18,99.43,458166.0,97.9708,98.0396,97.5576,97.8036,458166.0
2023-01-12 10:30:00,99.43,99.93,99.16,99.82,484587.0,97.8036,98.2954,97.538,98.1872,484587.0
2023-01-12 10:40:00,99.83,100.01,99.33,99.44,859080.0,98.197,98.3741,97.7052,97.8134,859080.0
2023-01-12 10:50:00,99.44,99.91,99.3,99.62,357633.0,97.8134,98.2757,97.6757,97.9904,357633.0
2023-01-12 11:00:00,99.64,99.69,99.25,99.38,281553.0,98.0101,98.0593,97.6265,97.7544,281553.0
2023-01-12 11:10:00,99.37,99.78,99.27,99.62,234116.0,97.7445,98.1478,97.6462,97.9904,234116.0
2023-01-12 11:20:00,99.64,99.68,99.31,99.67,190140.0,98.0101,98.0495,97.6855,98.0396,190140.0
2023-01-12 11:30:00,99.67,99.75,99.43,99.69,146013.0,98.0396,98.1183,97.8036,98.0593,146013.0
2023-01-12 11:40:00,99.67,100.12,99.62,100.0,341219.0,98.0396,98.4823,97.9904,98.3642,341219.0
2023-01-12 11:50:00,100.0,100.3,99.92,100.19,258622.0,98.3642,98.6593,98.2855,98.5511,258622.0
2023-01-12 12:00:00,100.19,100.25,100.02,100.15,272745.0,98.5511,98.6101,98.3839,98.5118,272745.0
2023-01-12 12:10:00,100.15,100.62,100.14,100.5,352758.0,98.5118,98.9741,98.5019,98.8561,352758.0
2023-01-12 12:20:00,100.5,100.57,100.28,100.57,300356.0,98.8561,98.9249,98.6397,98.9249,300356.0
2023-01-12 12:30:00,100.57,100.63,100.35,100.37,345822.0,98.9249,98.9839,98.7085,98.7282,345822.0
2023-01-12 12:40:00,100.37,100.46,100.16,100.33,170450.0,98.7282,98.8167,98.5216,98.6888,170450.0
2023-01-12 12:50:00,100.34,100.44,100.17,100.18,135644.0,98.6987,98.797,98.5314,98.5413,135644.0
2023-01-12 13:00:00,100.17,100.33,100.14,100.17,143978.0,98.5314,98.6888,98.5019,98.5314,143978.0
2023-01-12 13:10:00,100.17,100.26,100.05,100.16,157136.0,98.5314,98.62,98.4134,98.5216,157136.0
2023-01-12 13:20:00,100.15,100.16,99.57,99.6,277492.0,98.5118,98.5216,97.9413,97.9708,277492.0
2023-01-12 13:30:00,99.61,99.92,99.41,99.78,184223.0,97.9806,98.2855,97.7839,98.1478,184223.0
2023-01-12 13:40:00,99.78,99.88,99.69,99.83,143786.0,98.1478,98.2462,98.0593,98.197,143786.0
2023-01-12 13:50:00,99.82,100.17,99.79,100.15,236903.0,98.1872,98.5314,98.1577,98.5118,236903.0
2023-01-12 14:00:00,100.18,100.19,99.79,99.86,144218.0,98.5413,98.5511,98.1577,98.2265,144218.0
2023-01-12 14:10:00,99.87,100.16,99.82,100.14,142445.0,98.2364,98.5216,98.1872,98.5019,142445.0
2023-01-12 14:20:00,100.13,100.27,100.06,100.1,177390.0,98.4921,98.6298,98.4232,98.4626,177390.0
2023-01-12 14:30:00,100.1,100.48,100.01,100.46,234005.0,98.4626,98.8364,98.3741,98.8167,234005.0
2023-01-12 14:40:00,100.45,100.49,100.26,100.27,153844.0,98.8069,98.8462,98.62,98.6298,153844.0
2023-01-12 14:50:00,100.27,100.27,99.98,100.13,173338.0,98.6298,98.6298,98.3446,98.4921,173338.0
2023-01-12 15:00:00,100.13,100.35,99.99,100.05,199778.0,98.4921,98.7085,98.3544,98.4134,199778.0
2023-01-12 15:10:00,100.05,100.21,99.96,100.08,189834.0,98.4134,98.5708,98.3249,98.4429,189834.0
2023-01-12 15:20:00,100.09,100.23,99.95,99.98,527203.0,98.4528,98.5905,98.315,98.3446,527203.0
2023-01-12 15:30:00,99.98,100.08,99.81,99.9,298871.0,98.3446,98.4429,98.1773,98.2659,298871.0
2023-01-12 15:40:00,99.91,99.99,99.57,99.66,312292.0,98.2757,98.3544,97.9413,98.0298,312292.0
2023-01-12 15:50:00,99.65,99.95,99.61,99.8,927788.0,98.02,98.315,97.9806,98.1675,927788.0
2023-01-13 09:30:00,99.38,99.44,98.73,98.81,489367.0,97.7544,97.8134,97.115,97.1937,489367.0
2023-01-13 09:40:00,98.81,99.04,98.26,98.47,380339.0,97.1937,97.4199,96.6527,96.8593,380339.0
2023-01-13 09:50:00,98.46,98.71,98.31,98.42,271375.0,96.8494,97.0953,96.7019,96.8101,271375.0
2023-01-13 10:00:00,98.36,98.77,98.19,98.63,355901.0,96.7511,97.1544,96.5838,97.0166,355901.0
2023-01-13 10:10:00,98.62,98.71,98.1,98.12,269381.0,97.0068,97.0953,96.4953,96.515,269381.0
2023-01-13 10:20:00,98.13,98.49,98.01,98.43,272325.0,96.5248,96.8789,96.4068,96.8199,272325.0
2023-01-13 10:30:00,98.46,98.55,98.35,98.4,149152.0,96.8494,96.9379,96.7412,96.7904,149152.0
2023-01-13 10:40:00,98.4,98.72,98.39,98.62,186688.0,96.7904,97.1052,96.7806,97.0068,186688.0
2023-01-13 10:50:00,98.62,98.67,98.42,98.6,155388.0,97.0068,97.056,96.8101,96.9871,155388.0
2023-01-13 11:00:00,98.58,98.68,98.38,98.62,183562.0,96.9675,97.0658,96.7707,97.0068,183562.0
2023-01-13 11:10:00,98.61,98.74,98.46,98.53,203034.0,96.997,97.1248,96.8494,96.9183,203034.0
2023-01-13 11:20:00,98.52,99.02,98.51,98.79,260837.0,96.9084,97.4003,96.8986,97.174,260837.0
2023-01-13 11:30:00,98.78,99.13,98.63,98.89,212393.0,97.1642,97.5085,97.0166,97.2724,212393.0
2023-01-13 11:40:00,98.91,99.15,98.85,99.14,172343.0,97.2921,97.5281,97.233,97.5183,172343.0
2023-01-13 11:50:00,99.14,99.24,99.03,99.14,199329.0,97.5183,97.6167,97.4101,97.5183,199329.0
2023-01-13 12:00:00,99.14,99.32,99.09,99.26,89660.0,97.5183,97.6954,97.4691,97.6363,89660.0
2023-01-13 12:10:00,99.26,99.28,99.09,99.12,124930.0,97.6363,97.656,97.4691,97.4986,124930.0
2023-01-13 12:20:00,99.13,99.14,98.91,98.92,104348.0,97.5085,97.5183,97.2921,97.3019,104348.0
2023-01-13 12:30:00,98.92,99.01,98.78,98.87,150027.0,97.3019,97.3904,97.1642,97.2527,150027.0
2023-01-13 12:40:00,98.87,98.95,98.79,98.79,84219.0,97.2527,97.3314,97.174,97.174,84219.0
2023-01-13 12:50:00,98.8,99.08,98.74,99.04,98352.0,97.1839,97.4593,97.1248,97.4199,98352.0
2023-01-13 13:00:00,99.05,99.05,98.84,98.97,116319.0,97.4298,97.4298,97.2232,97.3511,116319.0
2023-01-13 13:10:00,98.97,99.06,98.82,98.88,87369.0,97.3511,97.4396,97.2035,97.2626,87369.0
2023-01-13 13:20:00,98.88,98.89,98.79,98.87,93530.0,97.2626,97.2724,97.174,97.2527,93530.0
2023-01-13 13:30:00,98.87,98.99,98.84,98.99,100752.0,97.2527,97.3708,97.2232,97.3708,100752.0
2023-01-13 13:40:00,98.99,99.17,98.98,99.11,119940.0,97.3708,97.5478,97.3609,97.4888,119940.0
2023-01-13 13:50:00,99.11,99.15,99.02,99.11,92024.0,97.4888,97.5281,97.4003,97.4888,92024.0
2023-01-13 14:00:00,99.1,99.19,99.05,99.09,108657.0,97.479,97.5675,97.4298,97.4691,108657.0
2023-01-13 14:10:00,99.09,99.18,99.06,99.07,101882.0,97.4691,97.5576,97.4396,97.4494,101882.0
2023-01-13 14:20:00,99.08,99.26,99.02,99.22,123287.0,97.4593,97.6363,97.4003,97.597,123287.0
2023-01-13 14:30:00,99.22,99.24,99.06,99.17,102906.0,97.597,97.6167,97.4396,97.5478,102906.0
2023-01-13 14:40:00,99.17,99.2,99.05,99.06,94420.0,97.5478,97.5773,97.4298,97.4396,94420.0
2023-01-13 14:50:00,99.04,99.14,98.97,99.12,87225.0,97.4199,97.5183,97.3511,97.4986,87225.0
2023-01-13 15:00:00,99.14,99.22,99.11,99.22,120164.0,97.5183,97.597,97.4888,97.597,120164.0
2023-01-13 15:10:00,99.22,99.39,99.2,99.38,150770.0,97.597,97.7642,97.5773,97.7544,150770.0
2023-01-13 15:20:00,99.37,99.43,99.33,99.42,159925.0,97.7445,97.8036,97.7052,97.7937,159925.0
2023-01-13 15:30:00,99.41,99.6,99.31,99.6,265478.0,97.7839,97.9708,97.6855,97.9708,265478.0
2023-01-13 15:40:00,99.59,99.6,99.26,99.37,260055.0,97.9609,97.9708,97.6363,97.7445,260055.0
2023-01-13 15:50:00,99.36,99.45,99.22,99.4,864260.0,97.7347,97.8232,97.597,97.774,864260.0
2023-01-17 09:30:00,100.32,100.81,99.49,99.62,997282.0,98.679,99.161,97.8626,97.9904,997282.0
2023-01-17 09:40:00,99.59,99.82,99.27,99.81,489951.0,97.9609,98.1872,97.6462,98.1773,489951.0
2023-01-17 09:50:00,99.84,100.1,99.76,99.98,456536.0,98.2068,98.4626,98.1282,98.3446,456536.0
2023-01-17 10:00:00,99.99,100.78,99.98,100.63,332987.0,98.3544,99.1315,98.3446,98.9839,332987.0
2023-01-17 10:10:00,100.64,100.81,100.5,100.62,249701.0,98.9938,99.161,98.8561,98.9741,249701.0
2023-01-17 10:20:00,100.62,100.99,100.57,100.68,350688.0,98.9741,99.338,98.9249,99.0331,350688.0
2023-01-17 10:30:00,100.7,100.71,100.11,100.13,205850.0,99.0528,99.0626,98.4724,98.4921,205850.0
2023-01-17 10:40:00,100.15,100.15,99.73,99.96,241594.0,98.5118,98.5118,98.0986,98.3249,241594.0
2023-01-17 10:50:00,99.95,100.12,99.94,100.01,249709.0,98.315,98.4823,98.3052,98.3741,249709.0
2023-01-17 11:00:00,100.0,100.12,99.72,99.79,182515.0,98.3642,98.4823,98.0888,98.1577,182515.0
2023-01-17 11:10:00,99.78,99.79,99.46,99.48,283946.0,98.1478,98.1577,97.8331,97.8527,283946.0
2023-01-17 11:20:00,99.47,99.48,99.14,99.16,232532.0,97.8429,97.8527,97.5183,97.538,232532.0
2023-01-17 11:30:00,99.16,99.38,98.99,99.18,263263.0,97.538,97.7544,97.3708,97.5576,263263.0
2023-01-17 11:40:00,99.18,99.46,99.16,99.45,246612.0,97.5576,97.8331,97.538,97.8232,246612.0
2023-01-17 11:50:00,99.47,99.85,99.47,99.76,156030.0,97.8429,98.2167,97.8429,98.1282,156030.0
2023-01-17 12:00:00,99.77,99.82,99.69,99.7,111062.0,98.138,98.1872,98.0593,98.0691,111062.0
2023-01-17 12:10:00,99.69,99.79,99.63,99.71,133742.0,98.0593,98.1577,98.0003,98.079,133742.0
2023-01-17 12:20:00,99.72,99.78,99.65,99.73,164251.0,98.0888,98.1478,98.02,98.0986,164251.0
2023-01-17 12:30:00,99.73,100.0,99.67,99.95,163140.0,98.0986,98.3642,98.0396,98.315,163140.0
2023-01-17 12:40:00,99.93,99.95,99.73,99.85,115782.0,98.2954,98.315,98.0986,98.2167,115782.0
2023-01-17 12:50:00,99.84,100.18,99.84,100.1,298608.0,98.2068,98.5413,98.2068,98.4626,298608.0
2023-01-17 13:00:00,100.1,100.22,100.08,100.18,127492.0,98.4626,98.5806,98.4429,98.5413,127492.0
2023-01-17 13:10:00,100.19,100.32,100.11,100.26,140124.0,98.5511,98.679,98.4724,98.62,140124.0
2023-01-17 13:20:00,100.27,100.4,100.14,100.35,110316.0,98.6298,98.7577,98.5019,98.7085,110316.0
2023-01-17 13:30:00,100.36,100.45,100.28,100.42,121076.0,98.7183,98.8069,98.6397,98.7774,121076.0
2023-01-17 13:40:00,100.41,100.56,100.35,100.52,110465.0,98.7675,98.9151,98.7085,98.8757,110465.0
2023-01-17 13:50:00,100.52,100.77,100.52,100.77,113592.0,98.8757,99.1216,98.8757,99.1216,113592.0
2023-01-17 14:00:00,100.77,100.84,100.65,100.81,142213.0,99.1216,99.1905,99.0036,99.161,142213.0
2023-01-17 14:10:00,100.82,100.84,100.34,100.39,200371.0,99.1708,99.1905,98.6987,98.7479,200371.0
2023-01-17 14:20:00,100.4,100.43,100.24,100.33,191391.0,98.7577,98.7872,98.6003,98.6888,191391.0
2023-01-17 14:30:00,100.34,100.59,100.32,100.54,111996.0,98.6987,98.9446,98.679,98.8954,111996.0
2023-01-17 14:40:00,100.55,100.59,100.43,100.55,114774.0,98.9052,98.9446,98.7872,98.9052,114774.0
2023-01-17 14:50:00,100.55,100.55,100.35,100.38,121871.0,98.9052,98.9052,98.7085,98.738,121871.0
2023-01-17 15:00:00,100.37,100.55,100.37,100.51,189737.0,98.7282,98.9052,98.7282,98.8659,189737.0
2023-01-17 15:10:00,100.51,100.54,100.32,100.45,143467.0,98.8659,98.8954,98.679,98.8069,143467.0
2023-01-17 15:20:00,100.44,100.49,100.3,100.33,123652.0,98.797,98.8462,98.6593,98.6888,123652.0
2023-01-17 15:30:00,100.33,100.36,100.28,100.3,145972.0,98.6888,98.7183,98.6397,98.6593,145972.0
2023-01-17 15:40:00,100.3,100.36,100.08,100.1,219393.0,98.6593,98.7183,98.4429,98.4626,219393.0
2023-01-17 15:50:00,100.1,100.18,99.87,99.9,941945.0,98.4626,98.5413,98.2364,98.2659,941945.0
2023-01-18 09:30:00,100.28,100.3,99.49,99.57,438452.0,98.6397,98.6593,97.8626,97.9413,438452.0
2023-01-18 09:40:00,99.56,100.13,99.5,100.12,269363.0,97.9314,98.4921,97.8724,98.4823,269363.0
2023-01-18 09:50:00,100.12,100.72,100.12,100.64,295479.0,98.4823,99.0725,98.4823,98.9938,295479.0
2023-01-18 10:00:00,100.66,101.13,100.66,100.74,523027.0,99.0134,99.4757,99.0134,99.0921,523027.0
2023-01-18 10:10:00,100.73,101.04,100.52,100.57,235490.0,99.0823,99.3872,98.8757,98.9249,235490.0
2023-01-18 10:20:00,100.61,100.94,100.49,100.93,164266.0,98.9643,99.2889,98.8462,99.279,164266.0
2023-01-18 10:30:00,100.93,100.95,100.56,100.58,174230.0,99.279,99.2987,98.9151,98.9347,174230.0
2023-01-18 10:40:00,100.56,100.73,100.24,100.33,251019.0,98.9151,99.0823,98.6003,98.6888,251019.0
2023-01-18 10:50:00,100.32,100.33,99.87,100.13,193689.0,98.679,98.6888,98.2364,98.4921,193689.0
2023-01-18 11:00:00,100.15,100.23,99.85,99.97,168524.0,98.5118,98.5905,98.2167,98.3347,168524.0
2023-01-18 11:10:00,99.98,99.98,99.68,99.84,200523.0,98.3446,98.3446,98.0495,98.2068,200523.0
2023-01-18 11:20:00,99.84,99.84,99.42,99.6,190735.0,98.2068,98.2068,97.7937,97.9708,190735.0
2023-01-18 11:30:00,99.59,99.6,99.09,99.15,185619.0,97.9609,97.9708,97.4691,97.5281,185619.0
2023-01-18 11:40:00,99.16,99.39,99.14,99.37,163688.0,97.538,97.7642,97.5183,97.7445,163688.0
2023-01-18 11:50:00,99.39,99.4,99.07,99.28,173704.0,97.7642,97.774,97.4494,97.656,173704.0
2023-01-18 12:00:00,99.29,99.49,99.24,99.44,233729.0,97.6658,97.8626,97.6167,97.8134,233729.0
2023-01-18 12:10:00,99.42,99.69,99.36,99.37,103290.0,97.7937,98.0593,97.7347,97.7445,103290.0
2023-01-18 12:20:00,99.38,99.49,99.29,99.31,127885.0,97.7544,97.8626,97.6658,97.6855,127885.0
2023-01-18 12:30:00,99.32,99.41,99.16,99.28,130495.0,97.6954,97.7839,97.538,97.656,130495.0
2023-01-18 12:40:00,99.26,99.33,99.16,99.28,106901.0,97.6363,97.7052,97.538,97.656,106901.0
2023-01-18 12:50:00,99.27,99.31,98.98,99.07,108067.0,97.6462,97.6855,97.3609,97.4494,108067.0
2023-01-18 13:00:00,99.07,99.17,98.81,98.84,120081.0,97.4494,97.5478,97.1937,97.2232,120081.0
2023-01-18 13:10:00,98.85,98.87,98.72,98.85,106666.0,97.233,97.2527,97.1052,97.233,106666.0
2023-01-18 13:20:00,98.85,99.03,98.75,99.01,94796.0,97.233,97.4101,97.1347,97.3904,94796.0
2023-01-18 13:30:00,98.99,99.27,98.97,99.16,157027.0,97.3708,97.6462,97.3511,97.538,157027.0
2023-01-18 13:40:00,99.15,99.37,99.15,99.24,101583.0,97.5281,97.7445,97.5281,97.6167,101583.0
2023-01-18 13:50:00,99.23,99.37,99.17,99.18,119653.0,97.6068,97.7445,97.5478,97.5576,119653.0
2023-01-18 14:00:00,99.19,99.22,98.97,99.12,96613.0,97.5675,97.597,97.3511,97.4986,96613.0
2023-01-18 14:10:00,99.13,99.32,99.13,99.16,110042.0,97.5085,97.6954,97.5085,97.538,110042.0
2023-01-18 14:20:00,99.16,99.4,99.16,99.37,96442.0,97.538,97.774,97.538,97.7445,96442.0
2023-01-18 14:30:00,99.39,99.51,99.32,99.45,107449.0,97.7642,97.8822,97.6954,97.8232,107449.0
2023-01-18 14:40:00,99.45,99.65,99.45,99.57,171534.0,97.8232,98.02,97.8232,97.9413,171534.0
2023-01-18 14:50:00,99.57,99.57,99.41,99.49,135969.0,97.9413,97.9413,97.7839,97.8626,135969.0
2023-01-18 15:00:00,99.48,99.65,99.42,99.59,131879.0,97.8527,98.02,97.7937,97.9609,131879.0
2023-01-18 15:10:00,99.59,99.79,99.56,99.59,143075.0,97.9609,98.1577,97.9314,97.9609,143075.0
2023-01-18 15:20:00,99.58,99.64,99.52,99.54,190355.0,97.9511,98.0101,97.8921,97.9118,190355.0
2023-01-18 15:30:00,99.56,99.56,99.08,99.14,256015.0,97.9314,97.9314,97.4593,97.5183,256015.0
2023-01-18 15:40:00,99.14,99.14,98.91,98.95,252393.0,97.5183,97.5183,97.2921,97.3314,252393.0
2023-01-18 15:50:00,98.96,99.08,98.9,99.05,747301.0,97.3412,97.4593,97.2822,97.4298,747301.0
2023-01-19 09:30:00,98.12,98.56,97.81,98.38,432621.0,96.515,96.9478,96.2101,96.7707,432621.0
2023-01-19 09:40:00,98.38,98.44,97.6,97.7,223628.0,96.7707,96.8297,96.0035,96.1019,223628.0
2023-01-19 09:50:00,97.74,98.18,97.74,97.91,325613.0,96.1412,96.574,96.1412,96.3084,325613.0
2023-01-19 10:00:00,97.93,98.12,97.62,98.06,247158.0,96.3281,96.515,96.0232,96.456,247158.0
2023-01-19 10:10:00,98.03,98.05,97.42,97.67,230749.0,96.4265,96.4461,95.8264,96.0723,230749.0
2023-01-19 10:20:00,97.67,97.74,97.46,97.56,157496.0,96.0723,96.1412,95.8658,95.9641,157496.0
2023-01-19 10:30:00,97.54,97.78,97.35,97.73,123867.0,95.9445,96.1805,95.7576,96.1314,123867.0
2023-01-19 10:40:00,97.75,97.86,97.45,97.52,140847.0,96.151,96.2592,95.8559,95.9248,140847.0
2023-01-19 10:50:00,97.53,97.6,97.12,97.35,132148.0,95.9346,96.0035,95.5313,95.7576,132148.0
2023-01-19 11:00:00,97.37,97.73,97.32,97.7,119529.0,95.7773,96.1314,95.7281,96.1019,119529.0
2023-01-19 11:10:00,97.72,97.98,97.71,97.91,162064.0,96.1215,96.3773,96.1117,96.3084,162064.0
2023-01-19 11:20:00,97.93,97.95,97.64,97.65,128486.0,96.3281,96.3478,96.0428,96.0527,128486.0
2023-01-19 11:30:00,97.64,97.93,97.61,97.81,137767.0,96.0428,96.3281,96.0133,96.2101,137767.0
2023-01-19 11:40:00,97.82,97.98,97.71,97.95,114789.0,96.2199,96.3773,96.1117,96.3478,114789.0
2023-01-19 11:50:00,97.94,98.24,97.88,98.24,166908.0,96.3379,96.633,96.2789,96.633,166908.0
2023-01-19 12:00:00,98.22,98.77,98.2,98.55,289629.0,96.6133,97.1544,96.5937,96.9379,289629.0
2023-01-19 12:10:00,98.55,98.72,98.44,98.61,134803.0,96.9379,97.1052,96.8297,96.997,134803.0
2023-01-19 12:20:00,98.6,98.62,98.37,98.58,115310.0,96.9871,97.0068,96.7609,96.9675,115310.0
2023-01-19 12:30:00,98.59,98.85,98.46,98.8,154387.0,96.9773,97.233,96.8494,97.1839,154387.0
2023-01-19 12:40:00,98.8,98.92,98.71,98.79,99737.0,97.1839,97.3019,97.0953,97.174,99737.0
2023-01-19 12:50:00,98.79,98.95,98.7,98.95,81047.0,97.174,97.3314,97.0855,97.3314,81047.0
2023-01-19 13:00:00,98.95,99.1,98.71,98.83,300339.0,97.3314,97.479,97.0953,97.2134,300339.0
2023-01-19 13:10:00,98.83,98.86,98.61,98.85,101385.0,97.2134,97.2429,96.997,97.233,101385.0
2023-01-19 13:20:00,98.85,99.02,98.74,98.89,95497.0,97.233,97.4003,97.1248,97.2724,95497.0
2023-01-19 13:30:00,98.9,99.34,98.87,99.33,130162.0,97.2822,97.715,97.2527,97.7052,130162.0
2023-01-19 13:40:00,99.33,99.43,98.99,99.01,125404.0,97.7052,97.8036,97.3708,97.3904,125404.0
2023-01-19 13:50:00,99.0,99.02,98.85,98.97,87446.0,97.3806,97.4003,97.233,97.3511,87446.0
2023-01-19 14:00:00,98.98,99.02,98.71,98.91,91757.0,97.3609,97.4003,97.0953,97.2921,91757.0
2023-01-19 14:10:00,98.91,99.05,98.89,98.97,88879.0,97.2921,97.4298,97.2724,97.3511,88879.0
2023-01-19 14:20:00,98.98,99.28,98.95,99.24,72016.0,97.3609,97.656,97.3314,97.6167,72016.0
2023-01-19 14:30:00,99.24,99.45,99.15,99.39,105607.0,97.6167,97.8232,97.5281,97.7642,105607.0
2023-01-19 14:40:00,99.38,99.41,99.28,99.32,83428.0,97.7544,97.7839,97.656,97.6954,83428.0
2023-01-19 14:50:00,99.32,99.38,99.17,99.21,85008.0,97.6954,97.7544,97.5478,97.5872,85008.0
2023-01-19 15:00:00,99.22,99.44,99.22,99.3,141503.0,97.597,97.8134,97.597,97.6757,141503.0
2023-01-19 15:10:00,99.31,99.39,99.11,99.22,89686.0,97.6855,97.7642,97.4888,97.597,89686.0
2023-01-19 15:20:00,99.23,99.32,99.11,99.17,167761.0,97.6068,97.6954,97.4888,97.5478,167761.0
2023-01-19 15:30:00,99.19,99.28,99.01,99.22,227714.0,97.5675,97.656,97.3904,97.597,227714.0
2023-01-19 15:40:00,99.21,99.29,99.13,99.24,197007.0,97.5872,97.6658,97.5085,97.6167,197007.0
2023-01-19 15:50:00,99.24,99.27,98.98,99.05,649897.0,97.6167,97.6462,97.3609,97.4298,649897.0
2023-01-20 09:30:00,100.35,100.35,99.3,99.77,1032272.0,98.7085,98.7085,97.6757,98.138,1032272.0
2023-01-20 09:40:00,99.79,99.92,99.58,99.78,363983.0,98.1577,98.2855,97.9511,98.1478,363983.0
2023-01-20 09:50:00,99.78,100.14,99.68,100.13,267459.0,98.1478,98.5019,98.0495,98.4921,267459.0
2023-01-20 10:00:00,100.15,100.15,99.73,99.93,195910.0,98.5118,98.5118,98.0986,98.2954,195910.0
2023-01-20 10:10:00,99.95,100.05,99.65,99.75,165823.0,98.315,98.4134,98.02,98.1183,165823.0
2023-01-20 10:20:00,99.75,100.07,99.69,100.05,123016.0,98.1183,98.4331,98.0593,98.4134,123016.0
2023-01-20 10:30:00,100.05,100.14,99.7,99.76,139030.0,98.4134,98.5019,98.0691,98.1282,139030.0
2023-01-20 10:40:00,99.76,99.9,99.59,99.85,141655.0,98.1282,98.2659,97.9609,98.2167,141655.0
2023-01-20 10:50:00,99.83,99.99,99.64,99.91,135408.0,98.197,98.3544,98.0101,98.2757,135408.0
2023-01-20 11:00:00,99.92,100.4,99.92,100.27,271805.0,98.2855,98.7577,98.2855,98.6298,271805.0
2023-01-20 11:10:00,100.27,100.59,100.22,100.51,151829.0,98.6298,98.9446,98.5806,98.8659,151829.0
2023-01-20 11:20:00,100.51,100.77,100.35,100.7,116787.0,98.8659,99.1216,98.7085,99.0528,116787.0
2023-01-20 11:30:00,100.71,100.82,100.58,100.67,193821.0,99.0626,99.1708,98.9347,99.0233,193821.0
2023-01-20 11:40:00,100.67,101.02,100.61,100.86,220916.0,99.0233,99.3675,98.9643,99.2102,220916.0
2023-01-20 11:50:00,100.84,101.01,100.65,100.98,181466.0,99.1905,99.3577,99.0036,99.3282,181466.0
2023-01-20 12:00:00,100.99,101.33,100.95,101.28,216936.0,99.338,99.6725,99.2987,99.6233,216936.0
2023-01-20 12:10:00,101.28,101.42,101.15,101.2,212249.0,99.6233,99.761,99.4954,99.5446,212249.0
2023-01-20 12:20:00,101.2,101.44,101.16,101.42,168269.0,99.5446,99.7807,99.5053,99.761,168269.0
2023-01-20 12:30:00,101.41,101.65,101.29,101.65,258820.0,99.7512,99.9872,99.6331,99.9872,258820.0
2023-01-20 12:40:00,101.65,101.84,101.46,101.82,224474.0,99.9872,100.1741,99.8003,100.1545,224474.0
2023-01-20 12:50:00,101.82,101.94,101.6,101.63,177183.0,100.1545,100.2725,99.9381,99.9676,177183.0
2023-01-20 13:00:00,101.62,101.93,101.56,101.8,187281.0,99.9577,100.2627,99.8987,100.1348,187281.0
2023-01-20 13:10:00,101.79,101.98,101.56,101.64,228711.0,100.125,100.3118,99.8987,99.9774,228711.0
2023-01-20 13:20:00,101.64,101.84,101.56,101.81,168257.0,99.9774,100.1741,99.8987,100.1446,168257.0
2023-01-20 13:30:00,101.82,102.33,101.8,102.26,327437.0,100.1545,100.6561,100.1348,100.5873,327437.0
2023-01-20 13:40:00,102.25,102.38,102.12,102.38,172860.0,100.5774,100.7053,100.4496,100.7053,172860.0
2023-01-20 13:50:00,102.38,102.47,102.36,102.43,129089.0,100.7053,100.7938,100.6856,100.7545,129089.0
2023-01-20 14:00:00,102.43,102.45,102.27,102.37,132073.0,100.7545,100.7742,100.5971,100.6955,132073.0
2023-01-20 14:10:00,102.36,102.5,102.32,102.47,128379.0,100.6856,100.8233,100.6463,100.7938,128379.0
2023-01-20 14:20:00,102.47,102.93,102.43,102.86,286260.0,100.7938,101.2463,100.7545,101.1774,286260.0
2023-01-20 14:30:00,102.86,102.94,102.73,102.89,286898.0,101.1774,101.2561,101.0496,101.207,286898.0
2023-01-20 14:40:00,102.89,102.9,102.71,102.72,190531.0,101.207,101.2168,101.0299,101.0397,190531.0
2023-01-20 14:50:00,102.72,102.72,102.38,102.53,317260.0,101.0397,101.0397,100.7053,100.8528,317260.0
2023-01-20 15:00:00,102.52,102.74,102.43,102.72,265224.0,100.843,101.0594,100.7545,101.0397,265224.0
2023-01-20 15:10:00,102.72,102.93,102.69,102.85,247044.0,101.0397,101.2463,101.0102,101.1676,247044.0
2023-01-20 15:20:00,102.85,102.86,102.61,102.76,231285.0,101.1676,101.1774,100.9315,101.0791,231285.0
2023-01-20 15:30:00,102.76,102.93,102.7,102.91,403946.0,101.0791,101.2463,101.0201,101.2266,403946.0
2023-01-20 15:40:00,102.91,103.23,102.79,103.2,665127.0,101.2266,101.5414,101.1086,101.5119,665127.0
2023-01-20 15:50:00,103.2,103.59,103.07,103.43,1321205.0,101.5119,101.8955,101.384,101.7381,1321205.0
2023-01-23 09:30:00,103.29,103.49,102.92,103.4,410179.0,101.6004,101.7971,101.2365,101.7086,410179.0
2023-01-23 09:40:00,103.39,104.15,103.32,104.04,333547.0,101.6988,102.4463,101.6299,102.3381,333547.0
2023-01-23 09:50:00,104.06,104.5,103.97,104.49,253233.0,102.3578,102.7906,102.2693,102.7808,253233.0
2023-01-23 10:00:00,104.48,104.77,104.11,104.13,250431.0,102.7709,103.0562,102.407,102.4267,250431.0
2023-01-23 10:10:00,104.14,104.47,104.08,104.44,175158.0,102.4365,102.7611,102.3775,102.7316,175158.0
2023-01-23 10:20:00,104.44,104.73,104.43,104.73,200399.0,102.7316,103.0169,102.7218,103.0169,200399.0
2023-01-23 10:30:00,104.74,104.98,104.44,104.52,230601.0,103.0267,103.2628,102.7316,102.8103,230601.0
2023-01-23 10:40:00,104.53,104.76,104.42,104.76,147243.0,102.8201,103.0464,102.7119,103.0464,147243.0
2023-01-23 10:50:00,104.75,104.8,104.48,104.71,246816.0,103.0365,103.0857,102.7709,102.9972,246816.0
2023-01-23 11:00:00,104.71,105.26,104.7,105.22,343272.0,102.9972,103.5382,102.9873,103.4988,343272.0
2023-01-23 11:10:00,105.23,105.32,105.01,105.14,199331.0,103.5087,103.5972,103.2923,103.4202,199331.0
2023-01-23 11:20:00,105.14,105.2,104.68,104.7,219378.0,103.4202,103.4792,102.9677,102.9873,219378.0
2023-01-23 11:30:00,104.7,105.06,104.68,105.0,220879.0,102.9873,103.3415,102.9677,103.2824,220879.0
2023-01-23 11:40:00,105.0,105.02,104.74,104.91,159985.0,103.2824,103.3021,103.0267,103.1939,159985.0
2023-01-23 11:50:00,104.9,104.91,104.63,104.84,180978.0,103.1841,103.1939,102.9185,103.1251,180978.0
2023-01-23 12:00:00,104.86,104.91,104.55,104.55,136453.0,103.1447,103.1939,102.8398,102.8398,136453.0
2023-01-23 12:10:00,104.56,104.76,104.5,104.69,121598.0,102.8496,103.0464,102.7906,102.9775,121598.0
2023-01-23 12:20:00,104.7,104.84,104.64,104.83,100814.0,102.9873,103.1251,102.9283,103.1152,100814.0
2023-01-23 12:30:00,104.83,104.92,104.63,104.86,145172.0,103.1152,103.2038,102.9185,103.1447,145172.0
2023-01-23 12:40:00,104.86,104.98,104.8,104.84,259136.0,103.1447,103.2628,103.0857,103.1251,259136.0
2023-01-23 12:50:00,104.83,105.1,104.74,105.09,146035.0,103.1152,103.3808,103.0267,103.371,146035.0
2023-01-23 13:00:00,105.09,105.2,104.94,105.14,126150.0,103.371,103.4792,103.2234,103.4202,126150.0
2023-01-23 13:10:00,105.14,105.39,105.07,105.38,120127.0,103.4202,103.6661,103.3513,103.6562,120127.0
2023-01-23 13:20:00,105.39,105.96,105.38,105.64,415599.0,103.6661,104.2267,103.6562,103.912,415599.0
2023-01-23 13:30:00,105.65,105.81,105.53,105.57,180914.0,103.9218,104.0792,103.8038,103.8431,180914.0
2023-01-23 13:40:00,105.59,105.75,105.5,105.67,137904.0,103.8628,104.0202,103.7743,103.9415,137904.0
2023-01-23 13:50:00,105.66,105.74,105.45,105.49,177863.0,103.9316,104.0103,103.7251,103.7644,177863.0
2023-01-23 14:00:00,105.49,105.52,105.36,105.47,146938.0,103.7644,103.7939,103.6366,103.7448,146938.0
2023-01-23 14:10:00,105.47,105.64,105.39,105.64,139565.0,103.7448,103.912,103.6661,103.912,139565.0
2023-01-23 14:20:00,105.64,105.8,105.4,105.46,170084.0,103.912,104.0694,103.6759,103.7349,170084.0
2023-01-23 14:30:00,105.45,105.6,105.17,105.22,148719.0,103.7251,103.8726,103.4497,103.4988,148719.0
2023-01-23 14:40:00,105.2,105.3,104.97,105.12,174742.0,103.4792,103.5775,103.2529,103.4005,174742.0
2023-01-23 14:50:00,105.11,105.24,104.96,105.2,151865.0,103.3906,103.5185,103.2431,103.4792,151865.0
2023-01-23 15:00:00,105.21,105.25,105.01,105.24,138241.0,103.489,103.5284,103.2923,103.5185,138241.0
2023-01-23 15:10:00,105.23,105.49,105.15,105.36,149190.0,103.5087,103.7644,103.43,103.6366,149190.0
2023-01-23 15:20:00,105.36,105.46,105.2,105.33,129120.0,103.6366,103.7349,103.4792,103.607,129120.0
2023-01-23 15:30:00,105.34,105.51,105.27,105.49,144357.0,103.6169,103.7841,103.548,103.7644,144357.0
2023-01-23 15:40:00,105.49,105.69,105.33,105.63,248794.0,103.7644,103.9612,103.607,103.9021,248794.0
2023-01-23 15:50:00,105.64,105.86,105.58,105.67,600506.0,103.912,104.1284,103.853,103.9415,600506.0
2023-01-24 09:30:00,105.39,108.44,102.0,105.37,312230.0,103.6661,106.6662,100.3315,103.6464,312230.0
2023-01-24 09:40:00,105.43,106.04,105.33,105.87,303287.0,103.7054,104.3054,103.607,104.1382,303287.0
2023-01-24 09:50:00,105.84,106.21,105.65,105.69,308249.0,104.1087,104.4726,103.9218,103.9612,308249.0
2023-01-24 10:00:00,105.68,105.82,105.35,105.69,262075.0,103.9513,104.089,103.6267,103.9612,262075.0
2023-01-24 10:10:00,105.67,106.07,105.51,105.73,178578.0,103.9415,104.3349,103.7841,104.0005,178578.0
2023-01-24 10:20:00,105.7,105.84,105.55,105.66,96430.0,103.971,104.1087,103.8234,103.9316,96430.0
2023-01-24 10:30:00,105.65,105.83,105.46,105.68,130001.0,103.9218,104.0989,103.7349,103.9513,130001.0
2023-01-24 10:40:00,105.62,106.1,105.57,105.99,213801.0,103.8923,104.3644,103.8431,104.2562,213801.0
2023-01-24 10:50:00,105.97,106.33,105.76,106.26,193241.0,104.2366,104.5907,104.03,104.5218,193241.0
2023-01-24 11:00:00,106.27,106.38,106.13,106.28,188455.0,104.5317,104.6399,104.394,104.5415,188455.0
2023-01-24 11:10:00,106.29,106.32,105.94,106.08,146180.0,104.5513,104.5808,104.2071,104.3448,146180.0
2023-01-24 11:20:00,106.06,106.3,105.95,106.27,85892.0,104.3251,104.5612,104.2169,104.5317,85892.0
2023-01-24 11:30:00,106.29,106.29,105.94,106.16,119437.0,104.5513,104.5513,104.2071,104.4235,119437.0
2023-01-24 11:40:00,106.17,106.27,106.01,106.13,88764.0,104.4333,104.5317,104.2759,104.394,88764.0
2023-01-24 11:50:00,106.14,106.19,105.98,106.07,99963.0,104.4038,104.453,104.2464,104.3349,99963.0
2023-01-24 12:00:00,106.06,106.16,105.89,106.14,124873.0,104.3251,104.4235,104.1579,104.4038,124873.0
2023-01-24 12:10:00,106.14,106.33,106.13,106.29,75366.0,104.4038,104.5907,104.394,104.5513,75366.0
2023-01-24 12:20:00,106.27,106.27,106.08,106.14,92870.0,104.5317,104.5317,104.3448,104.4038,92870.0
2023-01-24 12:30:00,106.13,106.18,105.98,106.13,89007.0,104.394,104.4431,104.2464,104.394,89007.0
2023-01-24 12:40:00,106.12,106.12,105.95,106.05,107825.0,104.3841,104.3841,104.2169,104.3153,107825.0
2023-01-24 12:50:00,106.07,106.29,106.02,106.17,92739.0,104.3349,104.5513,104.2858,104.4333,92739.0
2023-01-24 13:00:00,106.17,106.38,106.08,106.29,104927.0,104.4333,104.6399,104.3448,104.5513,104927.0
2023-01-24 13:10:00,106.28,106.47,106.28,106.37,96078.0,104.5415,104.7284,104.5415,104.63,96078.0
2023-01-24 13:20:00,106.35,106.43,106.2,106.42,82149.0,104.6104,104.6891,104.4628,104.6792,82149.0
2023-01-24 13:30:00,106.43,106.56,106.36,106.54,84324.0,104.6891,104.8169,104.6202,104.7973,84324.0
2023-01-24 13:40:00,106.53,106.74,106.51,106.72,120761.0,104.7874,104.994,104.7677,104.9743,120761.0
2023-01-24 13:50:00,106.72,106.8,106.68,106.7,137303.0,104.9743,105.053,104.935,104.9546,137303.0
2023-01-24 14:00:00,106.69,106.74,106.23,106.33,171583.0,104.9448,104.994,104.4923,104.5907,171583.0
2023-01-24 14:10:00,106.34,106.41,106.24,106.3,121351.0,104.6005,104.6694,104.5022,104.5612,121351.0
2023-01-24 14:20:00,106.3,106.4,106.25,106.33,81671.0,104.5612,104.6595,104.512,104.5907,81671.0
2023-01-24 14:30:00,106.34,106.48,106.3,106.47,110128.0,104.6005,104.7382,104.5612,104.7284,110128.0
2023-01-24 14:40:00,106.46,106.5,106.29,106.29,93085.0,104.7186,104.7579,104.5513,104.5513,93085.0
2023-01-24 14:50:00,106.28,106.39,106.27,106.33,99907.0,104.5415,104.6497,104.5317,104.5907,99907.0
2023-01-24 15:00:00,106.35,106.46,106.3,106.33,75942.0,104.6104,104.7186,104.5612,104.5907,75942.0
2023-01-24 15:10:00,106.32,106.38,106.0,106.06,134018.0,104.5808,104.6399,104.2661,104.3251,134018.0
2023-01-24 15:20:00,106.05,106.18,105.97,106.09,125250.0,104.3153,104.4431,104.2366,104.3546,125250.0
2023-01-24 15:30:00,106.08,106.11,105.85,105.87,126280.0,104.3448,104.3743,104.1185,104.1382,126280.0
2023-01-24 15:40:00,105.86,105.86,105.66,105.8,195564.0,104.1284,104.1284,103.9316,104.0694,195564.0
2023-01-24 15:50:00,105.78,106.09,105.75,105.99,455178.0,104.0497,104.3546,104.0202,104.2562,455178.0
2023-01-25 09:30:00,104.96,105.16,104.18,104.93,506159.0,103.2431,103.4398,102.4759,103.2136,506159.0
2023-01-25 09:40:00,104.91,105.25,104.9,105.07,239141.0,103.1939,103.5284,103.1841,103.3513,239141.0
2023-01-25 09:50:00,105.05,105.14,104.49,104.56,314367.0,103.3316,103.4202,102.7808,102.8496,314367.0
2023-01-25 10:00:00,104.55,105.36,104.5,105.27,216165.0,102.8398,103.6366,102.7906,103.548,216165.0
2023-01-25 10:10:00,105.29,105.3,104.77,105.03,177975.0,103.5677,103.5775,103.0562,103.312,177975.0
2023-01-25 10:20:00,105.01,105.17,104.83,105.14,134402.0,103.2923,103.4497,103.1152,103.4202,134402.0
2023-01-25 10:30:00,105.14,105.36,104.86,104.95,110734.0,103.4202,103.6366,103.1447,103.2333,110734.0
2023-01-25 10:40:00,104.96,105.27,104.88,105.12,149789.0,103.2431,103.548,103.1644,103.4005,149789.0
2023-01-25 10:50:00,105.11,105.18,104.87,105.08,185461.0,103.3906,103.4595,103.1546,103.3611,185461.0
2023-01-25 11:00:00,105.08,105.17,105.0,105.14,93625.0,103.3611,103.4497,103.2824,103.4202,93625.0
2023-01-25 11:10:00,105.15,105.65,105.1,105.56,146231.0,103.43,103.9218,103.3808,103.8333,146231.0
2023-01-25 11:20:00,105.52,105.72,105.43,105.69,106928.0,103.7939,103.9907,103.7054,103.9612,106928.0
2023-01-25 11:30:00,105.72,105.81,105.51,105.73,121821.0,103.9907,104.0792,103.7841,104.0005,121821.0
2023-01-25 11:40:00,105.72,105.77,105.6,105.71,92110.0,103.9907,104.0398,103.8726,103.9808,92110.0
2023-01-25 11:50:00,105.71,106.02,105.62,105.83,167583.0,103.9808,104.2858,103.8923,104.0989,167583.0
2023-01-25 12:00:00,105.86,106.02,105.78,106.02,111696.0,104.1284,104.2858,104.0497,104.2858,111696.0
2023-01-25 12:10:00,106.02,106.05,105.86,105.97,121105.0,104.2858,104.3153,104.1284,104.2366,121105.0
2023-01-25 12:20:00,105.98,106.01,105.78,105.81,97881.0,104.2464,104.2759,104.0497,104.0792,97881.0
2023-01-25 12:30:00,105.81,105.97,105.74,105.92,77784.0,104.0792,104.2366,104.0103,104.1874,77784.0
2023-01-25 12:40:00,105.9,106.11,105.84,106.1,103608.0,104.1677,104.3743,104.1087,104.3644,103608.0
2023-01-25 12:50:00,106.09,106.2,106.01,106.15,77530.0,104.3546,104.4628,104.2759,104.4136,77530.0
2023-01-25 13:00:00,106.16,106.35,106.07,106.28,121170.0,104.4235,104.6104,104.3349,104.5415,121170.0
2023-01-25 13:10:00,106.29,106.45,106.11,106.35,148307.0,104.5513,104.7087,104.3743,104.6104,148307.0
2023-01-25 13:20:00,106.34,106.67,106.34,106.63,112751.0,104.6005,104.9251,104.6005,104.8858,112751.0
2023-01-25 13:30:00,106.64,106.74,106.51,106.66,108611.0,104.8956,104.994,104.7677,104.9153,108611.0
2023-01-25 13:40:00,106.67,106.92,106.66,106.92,167924.0,104.9251,105.171,104.9153,105.171,167924.0
2023-01-25 13:50:00,106.92,107.05,106.84,107.03,168683.0,105.171,105.2989,105.0923,105.2792,168683.0
2023-01-25 14:00:00,107.04,107.1,106.83,106.88,131639.0,105.2891,105.3481,105.0825,105.1317,131639.0
2023-01-25 14:10:00,106.88,107.3,106.84,107.3,150853.0,105.1317,105.5448,105.0923,105.5448,150853.0
2023-01-25 14:20:00,107.31,107.38,107.06,107.23,207730.0,105.5547,105.6235,105.3087,105.476,207730.0
2023-01-25 14:30:00,107.23,107.31,107.07,107.29,169409.0,105.476,105.5547,105.3186,105.535,169409.0
2023-01-25 14:40:00,107.28,107.52,107.25,107.47,215598.0,105.5251,105.7612,105.4956,105.712,215598.0
2023-01-25 14:50:00,107.48,107.73,107.45,107.6,193574.0,105.7219,105.9678,105.6924,105.8399,193574.0
2023-01-25 15:00:00,107.61,107.96,107.61,107.94,202653.0,105.8497,106.194,105.8497,106.1744,202653.0
2023-01-25 15:10:00,107.95,108.0,107.61,107.71,216261.0,106.1842,106.2334,105.8497,105.9481,216261.0
2023-01-25 15:20:00,107.7,107.82,107.65,107.74,215279.0,105.9383,106.0563,105.8891,105.9776,215279.0
2023-01-25 15:30:00,107.75,107.94,107.62,107.86,198521.0,105.9875,106.1744,105.8596,106.0957,198521.0
2023-01-25 15:40:00,107.86,107.99,107.81,107.94,280908.0,106.0957,106.2235,106.0465,106.1744,280908.0
2023-01-25 15:50:00,107.93,108.16,107.82,108.11,733936.0,106.1645,106.3908,106.0563,106.3416,733936.0
2023-01-26 09:30:00,108.04,109.31,107.95,108.55,609573.0,106.2727,107.5219,106.1842,106.7744,609573.0
2023-01-26 09:40:00,108.56,108.95,108.06,108.07,358578.0,106.7842,107.1678,106.2924,106.3022,358578.0
2023-01-26 09:50:00,108.09,108.3,107.82,108.18,239153.0,106.3219,106.5285,106.0563,106.4104,239153.0
2023-01-26 10:00:00,108.17,108.5,107.98,108.08,124707.0,106.4006,106.7252,106.2137,106.3121,124707.0
2023-01-26 10:10:00,108.09,108.77,108.07,108.66,155051.0,106.3219,106.9908,106.3022,106.8826,155051.0
2023-01-26 10:20:00,108.67,108.87,108.5,108.7,184759.0,106.8924,107.0891,106.7252,106.9219,184759.0
2023-01-26 10:30:00,108.69,108.84,108.28,108.32,153340.0,106.9121,107.0596,106.5088,106.5481,153340.0
2023-01-26 10:40:00,108.33,108.48,108.16,108.36,104682.0,106.558,106.7055,106.3908,106.5875,104682.0
2023-01-26 10:50:00,108.35,108.37,107.57,107.77,324449.0,106.5776,106.5973,105.8104,106.0071,324449.0
2023-01-26 11:00:00,107.76,107.98,107.66,107.77,165349.0,105.9973,106.2137,105.8989,106.0071,165349.0
2023-01-26 11:10:00,107.78,108.3,107.78,108.07,121190.0,106.017,106.5285,106.017,106.3022,121190.0
2023-01-26 11:20:00,108.07,108.11,107.73,108.03,107396.0,106.3022,106.3416,105.9678,106.2629,107396.0
2023-01-26 11:30:00,108.04,108.29,107.97,108.06,158033.0,106.2727,106.5186,106.2039,106.2924,158033.0
2023-01-26 11:40:00,108.04,108.13,107.9,108.0,102743.0,106.2727,106.3612,106.135,106.2334,102743.0
2023-01-26 11:50:00,107.99,108.16,107.91,108.03,77724.0,106.2235,106.3908,106.1448,106.2629,77724.0
2023-01-26 12:00:00,108.02,108.31,108.0,108.26,66550.0,106.253,106.5383,106.2334,106.4891,66550.0
2023-01-26 12:10:00,108.27,108.35,108.07,108.18,58208.0,106.499,106.5776,106.3022,106.4104,58208.0
2023-01-26 12:20:00,108.2,108.26,108.1,108.16,68313.0,106.4301,106.4891,106.3317,106.3908,68313.0
2023-01-26 12:30:00,108.15,108.25,108.05,108.18,69933.0,106.3809,106.4793,106.2826,106.4104,69933.0
2023-01-26 12:40:00,108.17,108.28,108.0,108.09,89052.0,106.4006,106.5088,106.2334,106.3219,89052.0
2023-01-26 12:50:00,108.1,108.35,108.04,108.08,98405.0,106.3317,106.5776,106.2727,106.3121,98405.0
2023-01-26 13:00:00,108.09,108.21,107.93,107.95,106984.0,106.3219,106.4399,106.1645,106.1842,106984.0
2023-01-26 13:10:00,107.95,108.13,107.94,108.01,110245.0,106.1842,106.3612,106.1744,106.2432,110245.0
2023-01-26 13:20:00,108.02,108.19,107.97,108.19,58605.0,106.253,106.4203,106.2039,106.4203,58605.0
2023-01-26 13:30:00,108.2,108.5,108.16,108.48,74354.0,106.4301,106.7252,106.3908,106.7055,74354.0
2023-01-26 13:40:00,108.48,108.61,108.44,108.55,80972.0,106.7055,106.8334,106.6662,106.7744,80972.0
2023-01-26 13:50:00,108.56,108.58,108.43,108.51,78360.0,106.7842,106.8039,106.6563,106.735,78360.0
2023-01-26 14:00:00,108.51,108.65,108.42,108.64,77521.0,106.735,106.8727,106.6465,106.8629,77521.0
2023-01-26 14:10:00,108.63,108.68,108.53,108.64,67525.0,106.8531,106.9022,106.7547,106.8629,67525.0
2023-01-26 14:20:00,108.63,108.68,108.54,108.61,97461.0,106.8531,106.9022,106.7645,106.8334,97461.0
2023-01-26 14:30:00,108.61,108.73,108.57,108.6,71434.0,106.8334,106.9514,106.794,106.8236,71434.0
2023-01-26 14:40:00,108.6,108.79,108.6,108.72,94418.0,106.8236,107.0104,106.8236,106.9416,94418.0
2023-01-26 14:50:00,108.72,108.85,108.54,108.82,155627.0,106.9416,107.0695,106.7645,107.04,155627.0
2023-01-26 15:00:00,108.83,108.84,108.62,108.75,114021.0,107.0498,107.0596,106.8432,106.9711,114021.0
2023-01-26 15:10:00,108.75,109.01,108.7,108.96,121358.0,106.9711,107.2268,106.9219,107.1777,121358.0
2023-01-26 15:20:00,108.95,109.1,108.92,109.06,151482.0,107.1678,107.3154,107.1383,107.276,151482.0
2023-01-26 15:30:00,109.06,109.4,109.05,109.33,284720.0,107.276,107.6105,107.2662,107.5416,284720.0
2023-01-26 15:40:00,109.32,109.47,109.26,109.38,303296.0,107.5318,107.6793,107.4728,107.5908,303296.0
2023-01-26 15:50:00,109.39,109.76,109.37,109.66,628396.0,107.6006,107.9646,107.581,107.8662,628396.0
2023-01-27 09:30:00,109.26,110.0,109.16,109.84,406927.0,107.4728,108.2007,107.3744,108.0433,406927.0
2023-01-27 09:40:00,109.81,110.12,109.6,110.03,364200.0,108.0138,108.3187,107.8072,108.2302,364200.0
2023-01-27 09:50:00,110.04,110.17,109.8,109.96,203917.0,108.24,108.3679,108.0039,108.1613,203917.0
2023-01-27 10:00:00,109.97,110.19,109.77,109.98,237677.0,108.1711,108.3875,107.9744,108.181,237677.0
2023-01-27 10:10:00,109.99,110.19,109.89,109.93,187114.0,108.1908,108.3875,108.0925,108.1318,187114.0
2023-01-27 10:20:00,109.94,110.04,109.77,110.01,235525.0,108.1416,108.24,107.9744,108.2105,235525.0
2023-01-27 10:30:00,110.01,110.09,109.71,109.72,125371.0,108.2105,108.2892,107.9154,107.9252,125371.0
2023-01-27 10:40:00,109.71,109.72,109.26,109.47,273444.0,107.9154,107.9252,107.4728,107.6793,273444.0
2023-01-27 10:50:00,109.49,109.59,109.18,109.52,158171.0,107.699,107.7974,107.3941,107.7285,158171.0
2023-01-27 11:00:00,109.52,109.85,109.43,109.51,119524.0,107.7285,108.0531,107.64,107.7187,119524.0
2023-01-27 11:10:00,109.51,109.92,109.44,109.92,177039.0,107.7187,108.122,107.6498,108.122,177039.0
2023-01-27 11:20:00,109.92,110.0,109.69,109.9,207106.0,108.122,108.2007,107.8957,108.1023,207106.0
2023-01-27 11:30:00,109.9,110.1,109.89,110.01,179494.0,108.1023,108.299,108.0925,108.2105,179494.0
2023-01-27 11:40:00,110.0,110.15,109.96,110.06,123077.0,108.2007,108.3482,108.1613,108.2597,123077.0
2023-01-27 11:50:00,110.05,110.11,109.93,109.93,112676.0,108.2498,108.3089,108.1318,108.1318,112676.0
2023-01-27 12:00:00,109.95,110.0,109.7,109.79,160923.0,108.1515,108.2007,107.9056,107.9941,160923.0
2023-01-27 12:10:00,109.78,110.09,109.76,109.99,125075.0,107.9843,108.2892,107.9646,108.1908,125075.0
2023-01-27 12:20:00,109.98,110.04,109.89,109.93,112958.0,108.181,108.24,108.0925,108.1318,112958.0
2023-01-27 12:30:00,109.91,110.08,109.89,110.07,79023.0,108.1121,108.2793,108.0925,108.2695,79023.0
2023-01-27 12:40:00,110.06,110.12,109.85,110.11,98378.0,108.2597,108.3187,108.0531,108.3089,98378.0
2023-01-27 12:50:00,110.11,110.27,110.07,110.07,235859.0,108.3089,108.4662,108.2695,108.2695,235859.0
2023-01-27 13:00:00,110.06,110.19,109.94,110.12,83021.0,108.2597,108.3875,108.1416,108.3187,83021.0
2023-01-27 13:10:00,110.12,110.12,109.91,109.97,129692.0,108.3187,108.3187,108.1121,108.1711,129692.0
2023-01-27 13:20:00,109.95,110.03,109.85,109.99,131608.0,108.1515,108.2302,108.0531,108.1908,131608.0
2023-01-27 13:30:00,109.99,110.08,109.92,110.06,193400.0,108.1908,108.2793,108.122,108.2597,193400.0
2023-01-27 13:40:00,110.06,110.1,109.82,110.1,112606.0,108.2597,108.299,108.0236,108.299,112606.0
2023-01-27 13:50:00,110.1,110.2,110.0,110.16,82909.0,108.299,108.3974,108.2007,108.358,82909.0
2023-01-27 14:00:00,110.16,110.25,109.97,110.02,102917.0,108.358,108.4466,108.1711,108.2203,102917.0
2023-01-27 14:10:00,110.02,110.2,109.95,110.18,101943.0,108.2203,108.3974,108.1515,108.3777,101943.0
2023-01-27 14:20:00,110.18,110.33,110.07,110.19,139878.0,108.3777,108.5253,108.2695,108.3875,139878.0
2023-01-27 14:30:00,110.19,110.22,110.09,110.17,79378.0,108.3875,108.4171,108.2892,108.3679,79378.0
2023-01-27 14:40:00,110.17,110.45,110.09,110.44,85573.0,108.3679,108.6433,108.2892,108.6335,85573.0
2023-01-27 14:50:00,110.44,110.59,110.41,110.42,141914.0,108.6335,108.781,108.6039,108.6138,141914.0
2023-01-27 15:00:00,110.42,110.5,110.39,110.45,258004.0,108.6138,108.6925,108.5843,108.6433,258004.0
2023-01-27 15:10:00,110.45,110.48,110.09,110.16,175958.0,108.6433,108.6728,108.2892,108.358,175958.0
2023-01-27 15:20:00,110.16,110.24,110.06,110.22,132341.0,108.358,108.4367,108.2597,108.4171,132341.0
2023-01-27 15:30:00,110.22,110.22,110.03,110.08,210648.0,108.4171,108.4171,108.2302,108.2793,210648.0
2023-01-27 15:40:00,110.08,110.1,109.81,109.84,219918.0,108.2793,108.299,108.0138,108.0433,219918.0
2023-01-27 15:50:00,109.85,109.86,109.46,109.54,578692.0,108.0531,108.0629,107.6695,107.7482,578692.0
2023-01-30 09:30:00,108.26,108.33,107.76,108.03,515222.0,106.4891,106.558,105.9973,106.2629,515222.0
2023-01-30 09:40:00,108.03,108.57,107.86,108.45,222681.0,106.2629,106.794,106.0957,106.676,222681.0
2023-01-30 09:50:00,108.44,108.78,108.3,108.5,282489.0,106.6662,107.0006,106.5285,106.7252,282489.0
2023-01-30 10:00:00,108.48,108.97,108.32,108.6,172359.0,106.7055,107.1875,106.5481,106.8236,172359.0
2023-01-30 10:10:00,108.6,108.78,108.37,108.5,103819.0,106.8236,107.0006,106.5973,106.7252,103819.0
2023-01-30 10:20:00,108.49,108.52,108.13,108.27,186203.0,106.7154,106.7449,106.3612,106.499,186203.0
2023-01-30 10:30:00,108.28,108.35,107.93,107.99,147929.0,106.5088,106.5776,106.1645,106.2235,147929.0
2023-01-30 10:40:00,107.98,107.99,107.64,107.87,254845.0,106.2137,106.2235,105.8793,106.1055,254845.0
2023-01-30 10:50:00,107.83,108.35,107.83,108.33,109190.0,106.0661,106.5776,106.0661,106.558,109190.0
2023-01-30 11:00:00,108.34,108.48,108.11,108.24,133068.0,106.5678,106.7055,106.3416,106.4694,133068.0
2023-01-30 11:10:00,108.25,108.72,108.25,108.58,92167.0,106.4793,106.9416,106.4793,106.8039,92167.0
2023-01-30 11:20:00,108.59,108.7,108.34,108.65,123360.0,106.8137,106.9219,106.5678,106.8727,123360.0
2023-01-30 11:30:00,108.66,108.81,108.42,108.46,144893.0,106.8826,107.0301,106.6465,106.6858,144893.0
2023-01-30 11:40:00,108.46,108.53,108.35,108.4,76245.0,106.6858,106.7547,106.5776,106.6268,76245.0
2023-01-30 11:50:00,108.41,108.65,108.19,108.64,139019.0,106.6367,106.8727,106.4203,106.8629,139019.0
2023-01-30 12:00:00,108.65,108.66,108.52,108.6,67735.0,106.8727,106.8826,106.7449,106.8236,67735.0
2023-01-30 12:10:00,108.6,108.81,108.49,108.53,111240.0,106.8236,107.0301,106.7154,106.7547,111240.0
2023-01-30 12:20:00,108.52,108.55,108.22,108.49,121562.0,106.7449,106.7744,106.4498,106.7154,121562.0
2023-01-30 12:30:00,108.5,108.54,108.35,108.42,77142.0,106.7252,106.7645,106.5776,106.6465,77142.0
2023-01-30 12:40:00,108.41,108.49,108.31,108.39,78153.0,106.6367,106.7154,106.5383,106.617,78153.0
2023-01-30 12:50:00,108.39,108.55,108.29,108.39,102829.0,106.617,106.7744,106.5186,106.617,102829.0
2023-01-30 13:00:00,108.33,108.39,108.25,108.29,140953.0,106.558,106.617,106.4793,106.5186,140953.0
2023-01-30 13:10:00,108.3,108.68,108.27,108.59,93198.0,106.5285,106.9022,106.499,106.8137,93198.0
2023-01-30 13:20:00,108.59,108.59,108.44,108.54,139414.0,106.8137,106.8137,106.6662,106.7645,139414.0
2023-01-30 13:30:00,108.55,108.56,108.28,108.33,86399.0,106.7744,106.7842,106.5088,106.558,86399.0
2023-01-30 13:40:00,108.34,108.39,108.21,108.36,78742.0,106.5678,106.617,106.4399,106.5875,78742.0
2023-01-30 13:50:00,108.34,108.37,108.22,108.34,67525.0,106.5678,106.5973,106.4498,106.5678,67525.0
2023-01-30 14:00:00,108.34,108.45,108.24,108.26,72454.0,106.5678,106.676,106.4694,106.4891,72454.0
2023-01-30 14:10:00,108.26,108.37,108.24,108.29,46831.0,106.4891,106.5973,106.4694,106.5186,46831.0
2023-01-30 14:20:00,108.28,108.35,108.2,108.28,73699.0,106.5088,106.5776,106.4301,106.5088,73699.0
2023-01-30 14:30:00,108.28,108.32,108.17,108.25,95667.0,106.5088,106.5481,106.4006,106.4793,95667.0
2023-01-30 14:40:00,108.23,108.24,108.07,108.11,124393.0,106.4596,106.4694,106.3022,106.3416,124393.0
2023-01-30 14:50:00,108.1,108.25,108.03,108.18,147537.0,106.3317,106.4793,106.2629,106.4104,147537.0
2023-01-30 15:00:00,108.18,108.34,108.09,108.14,150510.0,106.4104,106.5678,106.3219,106.3711,150510.0
2023-01-30 15:10:00,108.15,108.24,107.94,108.0,131051.0,106.3809,106.4694,106.1744,106.2334,131051.0
2023-01-30 15:20:00,107.99,108.02,107.86,107.88,122169.0,106.2235,106.253,106.0957,106.1153,122169.0
2023-01-30 15:30:00,107.88,108.05,107.8,107.98,122308.0,106.1153,106.2826,106.0366,106.2137,122308.0
2023-01-30 15:40:00,108.0,108.02,107.79,107.82,184436.0,106.2334,106.253,106.0268,106.0563,184436.0
2023-01-30 15:50:00,107.81,107.92,107.48,107.6,665609.0,106.0465,106.1547,105.7219,105.8399,665609.0
2023-01-31 09:30:00,107.58,108.0,107.48,107.65,412741.0,105.8202,106.2334,105.7219,105.8891,412741.0
2023-01-31 09:40:00,107.68,108.04,107.54,107.99,194600.0,105.9186,106.2727,105.7809,106.2235,194600.0
2023-01-31 09:50:00,107.98,108.27,107.54,107.61,280262.0,106.2137,106.499,105.7809,105.8497,280262.0
2023-01-31 10:00:00,107.71,108.0,107.45,107.7,169001.0,105.9481,106.2334,105.6924,105.9383,169001.0
2023-01-31 10:10:00,107.67,107.99,107.65,107.95,111035.0,105.9088,106.2235,105.8891,106.1842,111035.0
2023-01-31 10:20:00,107.96,108.23,107.86,108.21,106655.0,106.194,106.4596,106.0957,106.4399,106655.0
2023-01-31 10:30:00,108.22,108.26,107.9,107.93,137318.0,106.4498,106.4891,106.135,106.1645,137318.0
2023-01-31 10:40:00,107.9,108.08,107.87,108.08,86916.0,106.135,106.3121,106.1055,106.3121,86916.0
2023-01-31 10:50:00,108.1,108.26,107.94,108.11,101869.0,106.3317,106.4891,106.1744,106.3416,101869.0
2023-01-31 11:00:00,108.11,108.35,108.11,108.25,92164.0,106.3416,106.5776,106.3416,106.4793,92164.0
2023-01-31 11:10:00,108.23,108.27,108.02,108.17,63520.0,106.4596,106.499,106.253,106.4006,63520.0
2023-01-31 11:20:00,108.18,108.25,108.06,108.22,62955.0,106.4104,106.4793,106.2924,106.4498,62955.0
2023-01-31 11:30:00,108.23,108.35,108.16,108.25,76676.0,106.4596,106.5776,106.3908,106.4793,76676.0
2023-01-31 11:40:00,108.23,108.37,108.16,108.21,87918.0,106.4596,106.5973,106.3908,106.4399,87918.0
2023-01-31 11:50:00,108.22,108.46,108.19,108.33,65837.0,106.4498,106.6858,106.4203,106.558,65837.0
2023-01-31 12:00:00,108.33,108.47,108.13,108.47,62187.0,106.558,106.6957,106.3612,106.6957,62187.0
2023-01-31 12:10:00,108.44,108.46,108.23,108.37,59574.0,106.6662,106.6858,106.4596,106.5973,59574.0
2023-01-31 12:20:00,108.38,108.48,108.22,108.48,73744.0,106.6072,106.7055,106.4498,106.7055,73744.0
2023-01-31 12:30:00,108.44,108.58,108.37,108.58,76122.0,106.6662,106.8039,106.5973,106.8039,76122.0
2023-01-31 12:40:00,108.58,108.62,108.45,108.51,98411.0,106.8039,106.8432,106.676,106.735,98411.0
2023-01-31 12:50:00,108.51,108.56,108.39,108.5,83644.0,106.735,106.7842,106.617,106.7252,83644.0
2023-01-31 13:00:00,108.48,108.56,108.46,108.48,41733.0,106.7055,106.7842,106.6858,106.7055,41733.0
2023-01-31 13:10:00,108.49,108.56,108.46,108.51,62410.0,106.7154,106.7842,106.6858,106.735,62410.0
2023-01-31 13:20:00,108.53,108.61,108.37,108.61,60739.0,106.7547,106.8334,106.5973,106.8334,60739.0
2023-01-31 13:30:00,108.64,108.69,108.53,108.59,58901.0,106.8629,106.9121,106.7547,106.8137,58901.0
2023-01-31 13:40:00,108.6,108.72,108.59,108.63,85576.0,106.8236,106.9416,106.8137,106.8531,85576.0
2023-01-31 13:50:00,108.63,108.64,108.52,108.56,68677.0,106.8531,106.8629,106.7449,106.7842,68677.0
2023-01-31 14:00:00,108.56,108.67,108.5,108.61,69763.0,106.7842,106.8924,106.7252,106.8334,69763.0
2023-01-31 14:10:00,108.61,108.61,108.39,108.41,99949.0,106.8334,106.8334,106.617,106.6367,99949.0
2023-01-31 14:20:00,108.42,108.58,108.42,108.48,99764.0,106.6465,106.8039,106.6465,106.7055,99764.0
2023-01-31 14:30:00,108.48,108.54,108.44,108.5,65545.0,106.7055,106.7645,106.6662,106.7252,65545.0
2023-01-31 14:40:00,108.51,108.54,108.35,108.42,80148.0,106.735,106.7645,106.5776,106.6465,80148.0
2023-01-31 14:50:00,108.43,108.5,108.33,108.4,66341.0,106.6563,106.7252,106.558,106.6268,66341.0
2023-01-31 15:00:00,108.4,108.51,108.39,108.45,90137.0,106.6268,106.735,106.617,106.676,90137.0
2023-01-31 15:10:00,108.46,108.48,108.12,108.2,101990.0,106.6858,106.7055,106.3514,106.4301,101990.0
2023-01-31 15:20:00,108.21,108.29,108.04,108.05,174753.0,106.4399,106.5186,106.2727,106.2826,174753.0
2023-01-31 15:30:00,108.05,108.12,107.94,107.97,212196.0,106.2826,106.3514,106.1744,106.2039,212196.0
2023-01-31 15:40:00,107.95,108.14,107.95,108.1,226708.0,106.1842,106.3711,106.1842,106.3317,226708.0
2023-01-31 15:50:00,108.1,108.54,108.1,108.53,784853.0,106.3317,106.7645,106.3317,106.7547,784853.0
2023-02-01 09:30:00,108.5,108.5,107.64,108.04,297921.0,106.7252,106.7252,105.8793,106.2727,297921.0
2023-02-01 09:40:00,108.01,108.39,107.74,108.38,173219.0,106.2432,106.617,105.9776,106.6072,173219.0
2023-02-01 09:50:00,108.4,108.74,108.32,108.58,160157.0,106.6268,106.9613,106.5481,106.8039,160157.0
2023-02-01 10:00:00,108.58,108.7,108.22,108.59,116944.0,106.8039,106.9219,106.4498,106.8137,116944.0
2023-02-01 10:10:00,108.58,108.89,108.53,108.71,197570.0,106.8039,107.1088,106.7547,106.9318,197570.0
2023-02-01 10:20:00,108.71,108.81,108.47,108.66,92783.0,106.9318,107.0301,106.6957,106.8826,92783.0
2023-02-01 10:30:00,108.67,108.73,108.2,108.38,91269.0,106.8924,106.9514,106.4301,106.6072,91269.0
2023-02-01 10:40:00,108.39,108.51,107.84,107.9,115811.0,106.617,106.735,106.076,106.135,115811.0
2023-02-01 10:50:00,107.9,107.96,107.54,107.58,183749.0,106.135,106.194,105.7809,105.8202,183749.0
2023-02-01 11:00:00,107.59,108.21,107.54,108.18,107939.0,105.8301,106.4399,105.7809,106.4104,107939.0
2023-02-01 11:10:00,108.19,108.33,108.11,108.32,97116.0,106.4203,106.558,106.3416,106.5481,97116.0
2023-02-01 11:20:00,108.31,108.53,108.21,108.39,104997.0,106.5383,106.7547,106.4399,106.617,104997.0
2023-02-01 11:30:00,108.39,108.59,108.34,108.47,90004.0,106.617,106.8137,106.5678,106.6957,90004.0
2023-02-01 11:40:00,108.49,108.75,108.38,108.72,75379.0,106.7154,106.9711,106.6072,106.9416,75379.0
2023-02-01 11:50:00,108.72,108.77,108.18,108.18,106046.0,106.9416,106.9908,106.4104,106.4104,106046.0
2023-02-01 12:00:00,108.16,108.19,107.97,108.06,66586.0,106.3908,106.4203,106.2039,106.2924,66586.0
2023-02-01 12:10:00,108.06,108.11,107.85,107.86,104945.0,106.2924,106.3416,106.0858,106.0957,104945.0
2023-02-01 12:20:00,107.87,108.12,107.87,107.98,60341.0,106.1055,106.3514,106.1055,106.2137,60341.0
2023-02-01 12:30:00,107.99,108.02,107.86,107.95,62834.0,106.2235,106.253,106.0957,106.1842,62834.0
2023-02-01 12:40:00,107.95,108.04,107.91,107.95,78529.0,106.1842,106.2727,106.1448,106.1842,78529.0
2023-02-01 12:50:00,107.95,108.2,107.89,108.07,59625.0,106.1842,106.4301,106.1252,106.3022,59625.0
2023-02-01 13:00:00,108.07,108.25,107.98,108.11,64981.0,106.3022,106.4793,106.2137,106.3416,64981.0
2023-02-01 13:10:00,108.12,108.22,107.96,107.98,78588.0,106.3514,106.4498,106.194,106.2137,78588.0
2023-02-01 13:20:00,107.97,108.14,107.95,108.1,51819.0,106.2039,106.3711,106.1842,106.3317,51819.0
2023-02-01 13:30:00,108.12,108.19,108.0,108.05,49117.0,106.3514,106.4203,106.2334,106.2826,49117.0
2023-02-01 13:40:00,108.04,108.12,107.85,107.9,56047.0,106.2727,106.3514,106.0858,106.135,56047.0
2023-02-01 13:50:00,107.9,107.99,107.79,107.8,96176.0,106.135,106.2235,106.0268,106.0366,96176.0
2023-02-01 14:00:00,107.78,108.09,107.16,107.9,330710.0,106.017,106.3219,105.4071,106.135,330710.0
2023-02-01 14:10:00,107.89,108.05,107.64,107.79,233643.0,106.1252,106.2826,105.8793,106.0268,233643.0
2023-02-01 14:20:00,107.82,107.97,107.76,107.83,129216.0,106.0563,106.2039,105.9973,106.0661,129216.0
2023-02-01 14:30:00,107.83,108.31,106.9,108.25,493887.0,106.0661,106.5383,105.1514,106.4793,493887.0
2023-02-01 14:40:00,108.26,108.9,108.11,108.65,454328.0,106.4891,107.1186,106.3416,106.8727,454328.0
2023-02-01 14:50:00,108.68,109.14,108.65,108.89,338032.0,106.9022,107.3547,106.8727,107.1088,338032.0
2023-02-01 15:00:00,108.89,109.48,108.89,109.47,323877.0,107.1088,107.6892,107.1088,107.6793,323877.0
2023-02-01 15:10:00,109.47,109.5,108.79,108.96,206656.0,107.6793,107.7088,107.0104,107.1777,206656.0
2023-02-01 15:20:00,108.98,109.3,108.87,109.28,218720.0,107.1973,107.5121,107.0891,107.4924,218720.0
2023-02-01 15:30:00,109.28,109.83,109.2,109.7,292924.0,107.4924,108.0334,107.4137,107.9056,292924.0
2023-02-01 15:40:00,109.71,109.94,109.36,109.41,375551.0,107.9154,108.1416,107.5711,107.6203,375551.0
2023-02-01 15:50:00,109.41,109.46,108.98,109.45,682505.0,107.6203,107.6695,107.1973,107.6597,682505.0
2023-02-02 09:30:00,110.67,110.99,109.74,109.97,650484.0,108.8597,109.1745,107.9449,108.1711,650484.0
2023-02-02 09:40:00,109.99,110.39,109.7,110.31,400729.0,108.1908,108.5843,107.9056,108.5056,400729.0
2023-02-02 09:50:00,110.32,110.6,109.89,109.92,382568.0,108.5154,108.7908,108.0925,108.122,382568.0
2023-02-02 10:00:00,109.96,110.19,109.69,109.95,389316.0,108.1613,108.3875,107.8957,108.1515,389316.0
2023-02-02 10:10:00,109.94,110.69,109.77,110.68,259247.0,108.1416,108.8794,107.9744,108.8695,259247.0
2023-02-02 10:20:00,110.68,110.93,110.47,110.62,215925.0,108.8695,109.1154,108.663,108.8105,215925.0
2023-02-02 10:30:00,110.62,111.54,110.62,111.48,301346.0,108.8105,109.7155,108.8105,109.6564,301346.0
2023-02-02 10:40:00,111.48,111.93,111.45,111.88,166829.0,109.6564,110.0991,109.6269,110.0499,166829.0
2023-02-02 10:50:00,111.9,112.01,111.7,111.96,430175.0,110.0696,110.1778,109.8728,110.1286,430175.0
2023-02-02 11:00:00,111.98,112.34,111.8,112.29,210841.0,110.1483,110.5024,109.9712,110.4532,210841.0
2023-02-02 11:10:00,112.28,112.38,111.84,111.94,224967.0,110.4434,110.5417,110.0106,110.1089,224967.0
2023-02-02 11:20:00,111.94,112.61,111.89,112.52,263535.0,110.1089,110.768,110.0597,110.6794,263535.0
2023-02-02 11:30:00,112.51,112.74,112.27,112.28,255888.0,110.6696,110.8958,110.4335,110.4434,255888.0
2023-02-02 11:40:00,112.3,112.31,112.07,112.23,169583.0,110.463,110.4729,110.2368,110.3942,169583.0
2023-02-02 11:50:00,112.25,112.39,112.13,112.25,127424.0,110.4138,110.5516,110.2958,110.4138,127424.0
2023-02-02 12:00:00,112.26,112.54,111.9,111.93,163967.0,110.4237,110.6991,110.0696,110.0991,163967.0
2023-02-02 12:10:00,111.91,112.09,111.77,111.95,145850.0,110.0794,110.2565,109.9417,110.1188,145850.0
2023-02-02 12:20:00,111.95,112.36,111.85,112.34,118654.0,110.1188,110.522,110.0204,110.5024,118654.0
2023-02-02 12:30:00,112.35,112.62,112.31,112.6,132027.0,110.5122,110.7778,110.4729,110.7581,132027.0
2023-02-02 12:40:00,112.61,112.64,112.39,112.52,131640.0,110.768,110.7975,110.5516,110.6794,131640.0
2023-02-02 12:50:00,112.53,112.9,112.44,112.89,124518.0,110.6893,111.0532,110.6007,111.0434,124518.0
2023-02-02 13:00:00,112.89,113.0,112.75,112.78,151591.0,111.0434,111.1516,110.9057,110.9352,151591.0
2023-02-02 13:10:00,112.77,112.91,112.72,112.9,77666.0,110.9253,111.0631,110.8762,111.0532,77666.0
2023-02-02 13:20:00,112.91,113.04,112.86,112.94,122219.0,111.0631,111.1909,111.0139,111.0926,122219.0
2023-02-02 13:30:00,112.96,113.05,112.82,113.01,90741.0,111.1122,111.2008,110.9745,111.1614,90741.0
2023-02-02 13:40:00,113.02,113.24,113.02,113.12,135468.0,111.1713,111.3877,111.1713,111.2696,135468.0
2023-02-02 13:50:00,113.1,113.47,113.08,113.47,141230.0,111.2499,111.6139,111.2303,111.6139,141230.0
2023-02-02 14:00:00,113.48,113.53,113.15,113.17,175996.0,111.6237,111.6729,111.2991,111.3188,175996.0
2023-02-02 14:10:00,113.17,113.22,112.68,112.85,184120.0,111.3188,111.368,110.8368,111.004,184120.0
2023-02-02 14:20:00,112.87,112.88,112.53,112.64,108065.0,111.0237,111.0335,110.6893,110.7975,108065.0
2023-02-02 14:30:00,112.64,112.67,112.13,112.29,192259.0,110.7975,110.827,110.2958,110.4532,192259.0
2023-02-02 14:40:00,112.28,112.42,112.04,112.42,249828.0,110.4434,110.5811,110.2073,110.5811,249828.0
2023-02-02 14:50:00,112.38,112.56,112.05,112.07,177751.0,110.5417,110.7188,110.2171,110.2368,177751.0
2023-02-02 15:00:00,112.06,112.3,111.87,112.11,184520.0,110.227,110.463,110.0401,110.2761,184520.0
2023-02-02 15:10:00,112.12,112.62,112.06,112.59,164645.0,110.286,110.7778,110.227,110.7483,164645.0
2023-02-02 15:20:00,112.6,112.71,112.48,112.64,178602.0,110.7581,110.8663,110.6401,110.7975,178602.0
2023-02-02 15:30:00,112.63,113.0,112.63,112.76,194013.0,110.7876,111.1516,110.7876,110.9155,194013.0
2023-02-02 15:40:00,112.78,112.94,112.63,112.94,261949.0,110.9352,111.0926,110.7876,111.0926,261949.0
2023-02-02 15:50:00,112.94,113.37,112.92,113.19,950840.0,111.0926,111.5155,111.0729,111.3385,950840.0
2023-02-03 09:30:00,111.47,111.72,111.05,111.68,360147.0,109.6466,109.8925,109.2335,109.8532,360147.0
2023-02-03 09:40:00,111.66,112.03,111.41,111.94,251340.0,109.8335,110.1974,109.5876,110.1089,251340.0
2023-02-03 09:50:00,111.96,112.35,111.6,112.03,330664.0,110.1286,110.5122,109.7745,110.1974,330664.0
2023-02-03 10:00:00,112.01,112.23,111.61,111.94,267307.0,110.1778,110.3942,109.7843,110.1089,267307.0
2023-02-03 10:10:00,111.89,112.42,111.79,112.2,169170.0,110.0597,110.5811,109.9614,110.3647,169170.0
2023-02-03 10:20:00,112.19,112.51,112.19,112.27,184494.0,110.3548,110.6696,110.3548,110.4335,184494.0
2023-02-03 10:30:00,112.29,112.98,112.15,112.95,202582.0,110.4532,111.1319,110.3155,111.1024,202582.0
2023-02-03 10:40:00,112.97,113.15,112.88,112.92,394796.0,111.1221,111.2991,111.0335,111.0729,394796.0
2023-02-03 10:50:00,112.9,112.91,112.31,112.71,240586.0,111.0532,111.0631,110.4729,110.8663,240586.0
2023-02-03 11:00:00,112.73,112.78,112.28,112.35,173621.0,110.886,110.9352,110.4434,110.5122,173621.0
2023-02-03 11:10:00,112.38,112.59,112.24,112.31,193649.0,110.5417,110.7483,110.404,110.4729,193649.0
2023-02-03 11:20:00,112.32,112.48,112.18,112.33,124591.0,110.4827,110.6401,110.345,110.4925,124591.0
2023-02-03 11:30:00,112.33,112.68,112.26,112.26,205027.0,110.4925,110.8368,110.4237,110.4237,205027.0
2023-02-03 11:40:00,112.27,112.45,112.06,112.06,148129.0,110.4335,110.6106,110.227,110.227,148129.0
2023-02-03 11:50:00,112.03,112.33,111.89,111.95,114763.0,110.1974,110.4925,110.0597,110.1188,114763.0
2023-02-03 12:00:00,111.95,112.18,111.84,112.1,159276.0,110.1188,110.345,110.0106,110.2663,159276.0
2023-02-03 12:10:00,112.13,112.51,112.13,112.4,106168.0,110.2958,110.6696,110.2958,110.5614,106168.0
2023-02-03 12:20:00,112.37,112.68,112.33,112.56,93867.0,110.5319,110.8368,110.4925,110.7188,93867.0
2023-02-03 12:30:00,112.54,112.68,112.43,112.59,68675.0,110.6991,110.8368,110.5909,110.7483,68675.0
2023-02-03 12:40:00,112.58,112.65,112.34,112.37,77445.0,110.7385,110.8073,110.5024,110.5319,77445.0
2023-02-03 12:50:00,112.37,112.41,111.6,111.67,89140.0,110.5319,110.5712,109.7745,109.8433,89140.0
2023-02-03 13:00:00,111.65,111.7,111.08,111.11,149902.0,109.8237,109.8728,109.263,109.2925,149902.0
2023-02-03 13:10:00,111.1,111.98,110.91,111.63,439570.0,109.2827,110.1483,109.0958,109.804,439570.0
2023-02-03 13:20:00,111.62,112.07,111.41,111.83,586919.0,109.7942,110.2368,109.5876,110.0007,586919.0
2023-02-03 13:30:00,111.81,112.01,111.52,111.77,282760.0,109.981,110.1778,109.6958,109.9417,282760.0
2023-02-03 13:40:00,111.78,111.78,111.25,111.54,296091.0,109.9515,109.9515,109.4302,109.7155,296091.0
2023-02-03 13:50:00,111.54,111.82,111.46,111.74,99527.0,109.7155,109.9909,109.6368,109.9122,99527.0
2023-02-03 14:00:00,111.74,111.78,111.43,111.48,111813.0,109.9122,109.9515,109.6073,109.6564,111813.0
2023-02-03 14:10:00,111.5,111.51,111.19,111.29,99453.0,109.6761,109.686,109.3712,109.4696,99453.0
2023-02-03 14:20:00,111.3,111.43,111.06,111.19,170526.0,109.4794,109.6073,109.2433,109.3712,170526.0
2023-02-03 14:30:00,111.18,111.2,110.83,111.2,232889.0,109.3614,109.381,109.0171,109.381,232889.0
2023-02-03 14:40:00,111.19,111.23,110.95,111.13,92837.0,109.3712,109.4105,109.1351,109.3122,92837.0
2023-02-03 14:50:00,111.12,111.13,110.59,110.76,129122.0,109.3023,109.3122,108.781,108.9482,129122.0
2023-02-03 15:00:00,110.75,110.97,110.65,110.93,114097.0,108.9384,109.1548,108.84,109.1154,114097.0
2023-02-03 15:10:00,110.93,111.22,110.88,111.12,120886.0,109.1154,109.4007,109.0663,109.3023,120886.0
2023-02-03 15:20:00,111.14,111.15,110.86,110.88,169717.0,109.322,109.3318,109.0466,109.0663,169717.0
2023-02-03 15:30:00,110.87,110.97,110.61,110.63,163068.0,109.0564,109.1548,108.8007,108.8203,163068.0
2023-02-03 15:40:00,110.63,110.76,110.37,110.41,304571.0,108.8203,108.9482,108.5646,108.6039,304571.0
2023-02-03 15:50:00,110.4,110.79,110.37,110.7,654933.0,108.5941,108.9777,108.5646,108.8892,654933.0
2023-02-06 09:30:00,110.17,110.43,109.65,110.15,666046.0,108.3679,108.6236,107.8564,108.3482,666046.0
2023-02-06 09:40:00,110.18,110.27,109.58,109.73,295481.0,108.3777,108.4662,107.7875,107.9351,295481.0
2023-02-06 09:50:00,109.72,109.75,108.95,109.4,447979.0,107.9252,107.9547,107.1678,107.6105,447979.0
2023-02-06 10:00:00,109.36,109.79,109.31,109.69,318428.0,107.5711,107.9941,107.5219,107.8957,318428.0
2023-02-06 10:10:00,109.71,109.74,108.92,109.07,239839.0,107.9154,107.9449,107.1383,107.2859,239839.0
2023-02-06 10:20:00,109.07,109.07,108.7,108.88,216972.0,107.2859,107.2859,106.9219,107.099,216972.0
2023-02-06 10:30:00,108.88,108.93,108.53,108.79,170817.0,107.099,107.1482,106.7547,107.0104,170817.0
2023-02-06 10:40:00,108.79,109.03,108.71,108.85,228929.0,107.0104,107.2465,106.9318,107.0695,228929.0
2023-02-06 10:50:00,108.86,109.19,108.84,108.97,190192.0,107.0793,107.4039,107.0596,107.1875,190192.0
2023-02-06 11:00:00,108.97,109.25,108.7,108.9,180906.0,107.1875,107.4629,106.9219,107.1186,180906.0
2023-02-06 11:10:00,108.9,109.45,108.8,109.28,208477.0,107.1186,107.6597,107.0203,107.4924,208477.0
2023-02-06 11:20:00,109.26,109.38,109.0,109.22,231994.0,107.4728,107.5908,107.217,107.4334,231994.0
2023-02-06 11:30:00,109.21,109.55,109.06,109.25,200545.0,107.4236,107.758,107.276,107.4629,200545.0
2023-02-06 11:40:00,109.24,109.37,109.1,109.2,131026.0,107.4531,107.581,107.3154,107.4137,131026.0
2023-02-06 11:50:00,109.2,109.36,109.0,109.19,138678.0,107.4137,107.5711,107.217,107.4039,138678.0
2023-02-06 12:00:00,109.18,109.56,109.09,109.55,203112.0,107.3941,107.7679,107.3055,107.758,203112.0
2023-02-06 12:10:00,109.55,109.73,109.42,109.44,115405.0,107.758,107.9351,107.6301,107.6498,115405.0
2023-02-06 12:20:00,109.44,109.57,109.3,109.38,133203.0,107.6498,107.7777,107.5121,107.5908,133203.0
2023-02-06 12:30:00,109.37,109.76,109.35,109.67,118799.0,107.581,107.9646,107.5613,107.8761,118799.0
2023-02-06 12:40:00,109.68,109.75,109.46,109.5,113905.0,107.8859,107.9547,107.6695,107.7088,113905.0
2023-02-06 12:50:00,109.5,109.57,109.27,109.32,90518.0,107.7088,107.7777,107.4826,107.5318,90518.0
2023-02-06 13:00:00,109.32,109.33,108.91,108.98,226830.0,107.5318,107.5416,107.1285,107.1973,226830.0
2023-02-06 13:10:00,108.98,109.32,108.76,109.32,267620.0,107.1973,107.5318,106.9809,107.5318,267620.0
2023-02-06 13:20:00,109.33,109.35,109.04,109.1,110320.0,107.5416,107.5613,107.2564,107.3154,110320.0
2023-02-06 13:30:00,109.09,109.33,109.08,109.27,82912.0,107.3055,107.5416,107.2957,107.4826,82912.0
2023-02-06 13:40:00,109.26,109.39,109.07,109.28,103937.0,107.4728,107.6006,107.2859,107.4924,103937.0
2023-02-06 13:50:00,109.28,109.63,109.27,109.5,144369.0,107.4924,107.8367,107.4826,107.7088,144369.0
2023-02-06 14:00:00,109.5,109.7,109.5,109.61,122776.0,107.7088,107.9056,107.7088,107.817,122776.0
2023-02-06 14:10:00,109.61,109.75,109.52,109.73,166096.0,107.817,107.9547,107.7285,107.9351,166096.0
2023-02-06 14:20:00,109.71,109.74,109.41,109.48,97904.0,107.9154,107.9449,107.6203,107.6892,97904.0
2023-02-06 14:30:00,109.48,109.51,109.31,109.4,171261.0,107.6892,107.7187,107.5219,107.6105,171261.0
2023-02-06 14:40:00,109.4,109.51,109.32,109.46,211845.0,107.6105,107.7187,107.5318,107.6695,211845.0
2023-02-06 14:50:00,109.46,109.54,109.32,109.53,312996.0,107.6695,107.7482,107.5318,107.7383,312996.0
2023-02-06 15:00:00,109.53,109.75,109.51,109.73,329601.0,107.7383,107.9547,107.7187,107.9351,329601.0
2023-02-06 15:10:00,109.72,109.72,109.44,109.52,210495.0,107.9252,107.9252,107.6498,107.7285,210495.0
2023-02-06 15:20:00,109.52,109.6,109.37,109.51,135455.0,107.7285,107.8072,107.581,107.7187,135455.0
2023-02-06 15:30:00,109.52,109.8,109.37,109.66,163479.0,107.7285,108.0039,107.581,107.8662,163479.0
2023-02-06 15:40:00,109.65,109.82,109.61,109.67,250656.0,107.8564,108.0236,107.817,107.8761,250656.0
2023-02-06 15:50:00,109.66,110.07,109.64,109.85,535832.0,107.8662,108.2695,107.8465,108.0531,535832.0
2023-02-07 09:30:00,109.32,109.73,109.02,109.72,320198.0,107.5318,107.9351,107.2367,107.9252,320198.0
2023-02-07 09:40:00,109.7,109.83,109.46,109.74,165543.0,107.9056,108.0334,107.6695,107.9449,165543.0
2023-02-07 09:50:00,109.74,110.02,109.4,109.46,149648.0,107.9449,108.2203,107.6105,107.6695,149648.0
2023-02-07 10:00:00,109.47,109.68,109.39,109.39,115280.0,107.6793,107.8859,107.6006,107.6006,115280.0
2023-02-07 10:10:00,109.38,109.67,109.25,109.66,118401.0,107.5908,107.8761,107.4629,107.8662,118401.0
2023-02-07 10:20:00,109.65,109.74,109.12,109.25,116911.0,107.8564,107.9449,107.335,107.4629,116911.0
2023-02-07 10:30:00,109.24,109.6,109.24,109.51,73975.0,107.4531,107.8072,107.4531,107.7187,73975.0
2023-02-07 10:40:00,109.51,109.55,109.2,109.25,114909.0,107.7187,107.758,107.4137,107.4629,114909.0
2023-02-07 10:50:00,109.25,109.43,108.86,109.02,177739.0,107.4629,107.64,107.0793,107.2367,177739.0
2023-02-07 11:00:00,109.02,109.7,109.02,109.61,154859.0,107.2367,107.9056,107.2367,107.817,154859.0
2023-02-07 11:10:00,109.61,109.65,109.45,109.49,83710.0,107.817,107.8564,107.6597,107.699,83710.0
2023-02-07 11:20:00,109.48,109.62,109.4,109.5,103277.0,107.6892,107.8269,107.6105,107.7088,103277.0
2023-02-07 11:30:00,109.51,109.73,109.43,109.57,103363.0,107.7187,107.9351,107.64,107.7777,103363.0
2023-02-07 11:40:00,109.58,109.84,109.46,109.73,97281.0,107.7875,108.0433,107.6695,107.9351,97281.0
2023-02-07 11:50:00,109.72,109.83,109.67,109.73,105748.0,107.9252,108.0334,107.8761,107.9351,105748.0
2023-02-07 12:00:00,109.71,109.88,109.69,109.83,56287.0,107.9154,108.0826,107.8957,108.0334,56287.0
2023-02-07 12:10:00,109.83,110.03,109.79,109.93,302933.0,108.0334,108.2302,107.9941,108.1318,302933.0
2023-02-07 12:20:00,109.93,110.05,109.75,110.01,206673.0,108.1318,108.2498,107.9547,108.2105,206673.0
2023-02-07 12:30:00,110.0,110.3,109.99,110.28,245548.0,108.2007,108.4957,108.1908,108.4761,245548.0
2023-02-07 12:40:00,110.28,111.36,110.22,111.31,363558.0,108.4761,109.5384,108.4171,109.4892,363558.0
2023-02-07 12:50:00,111.33,111.83,111.25,111.62,300666.0,109.5089,110.0007,109.4302,109.7942,300666.0
2023-02-07 13:00:00,111.63,111.82,111.14,111.14,212201.0,109.804,109.9909,109.322,109.322,212201.0
2023-02-07 13:10:00,111.16,111.3,110.43,110.72,247300.0,109.3417,109.4794,108.6236,108.9089,247300.0
2023-02-07 13:20:00,110.7,110.84,109.89,109.9,137563.0,108.8892,109.0269,108.0925,108.1023,137563.0
2023-02-07 13:30:00,109.89,109.89,109.36,109.68,247998.0,108.0925,108.0925,107.5711,107.8859,247998.0
2023-02-07 13:40:00,109.69,110.02,109.48,109.5,247335.0,107.8957,108.2203,107.6892,107.7088,247335.0
2023-02-07 13:50:00,109.52,109.97,109.46,109.85,143950.0,107.7285,108.1711,107.6695,108.0531,143950.0
2023-02-07 14:00:00,109.85,110.75,109.84,110.6,122679.0,108.0531,108.9384,108.0433,108.7908,122679.0
2023-02-07 14:10:00,110.61,110.78,110.54,110.77,139926.0,108.8007,108.9679,108.7318,108.9581,139926.0
2023-02-07 14:20:00,110.75,110.92,110.54,110.72,223692.0,108.9384,109.1056,108.7318,108.9089,223692.0
2023-02-07 14:30:00,110.74,111.13,110.68,111.01,154632.0,108.9285,109.3122,108.8695,109.1941,154632.0
2023-02-07 14:40:00,111.03,111.22,110.95,110.96,157821.0,109.2138,109.4007,109.1351,109.145,157821.0
2023-02-07 14:50:00,110.95,111.06,110.85,111.02,125380.0,109.1351,109.2433,109.0367,109.204,125380.0
2023-02-07 15:00:00,111.03,111.31,110.79,110.81,142680.0,109.2138,109.4892,108.9777,108.9974,142680.0
2023-02-07 15:10:00,110.82,111.23,110.82,111.2,87717.0,109.0072,109.4105,109.0072,109.381,87717.0
2023-02-07 15:20:00,111.2,111.5,111.2,111.48,146656.0,109.381,109.6761,109.381,109.6564,146656.0
2023-02-07 15:30:00,111.48,111.63,111.45,111.63,222605.0,109.6564,109.804,109.6269,109.804,222605.0
2023-02-07 15:40:00,111.63,111.99,111.62,111.96,272084.0,109.804,110.1581,109.7942,110.1286,272084.0
2023-02-07 15:50:00,111.95,112.12,111.62,111.65,855718.0,110.1188,110.286,109.7942,109.8237,855718.0
2023-02-08 09:30:00,112.18,113.33,111.33,112.89,748198.0,110.345,111.4762,109.5089,111.0434,748198.0
2023-02-08 09:40:00,112.87,112.89,111.83,112.1,290279.0,111.0237,111.0434,110.0007,110.2663,290279.0
2023-02-08 09:50:00,112.09,112.1,111.53,111.88,266195.0,110.2565,110.2663,109.7056,110.0499,266195.0
2023-02-08 10:00:00,111.84,112.01,111.57,111.63,210284.0,110.0106,110.1778,109.745,109.804,210284.0
2023-02-08 10:10:00,111.61,112.05,111.59,112.03,211854.0,109.7843,110.2171,109.7646,110.1974,211854.0
2023-02-08 10:20:00,112.04,112.1,111.2,111.22,289952.0,110.2073,110.2663,109.381,109.4007,289952.0
2023-02-08 10:30:00,111.2,111.32,110.69,111.19,257659.0,109.381,109.4991,108.8794,109.3712,257659.0
2023-02-08 10:40:00,111.19,111.27,110.93,111.14,128729.0,109.3712,109.4499,109.1154,109.322,128729.0
2023-02-08 10:50:00,111.14,111.34,110.86,111.29,177416.0,109.322,109.5187,109.0466,109.4696,177416.0
2023-02-08 11:00:00,111.29,111.29,110.89,111.12,158744.0,109.4696,109.4696,109.0761,109.3023,158744.0
2023-02-08 11:10:00,111.11,111.32,110.71,111.32,247794.0,109.2925,109.4991,108.899,109.4991,247794.0
2023-02-08 11:20:00,111.32,111.38,110.55,110.61,249671.0,109.4991,109.5581,108.7417,108.8007,249671.0
2023-02-08 11:30:00,110.61,110.79,110.37,110.43,188846.0,108.8007,108.9777,108.5646,108.6236,188846.0
2023-02-08 11:40:00,110.43,110.73,110.29,110.7,214739.0,108.6236,108.9187,108.4859,108.8892,214739.0
2023-02-08 11:50:00,110.69,111.08,110.66,111.03,184557.0,108.8794,109.263,108.8499,109.2138,184557.0
2023-02-08 12:00:00,111.04,111.04,110.7,111.02,117947.0,109.2236,109.2236,108.8892,109.204,117947.0
2023-02-08 12:10:00,111.03,111.31,110.87,111.07,195378.0,109.2138,109.4892,109.0564,109.2532,195378.0
2023-02-08 12:20:00,111.08,111.45,111.0,111.41,172689.0,109.263,109.6269,109.1843,109.5876,172689.0
2023-02-08 12:30:00,111.42,111.63,111.2,111.3,299316.0,109.5974,109.804,109.381,109.4794,299316.0
2023-02-08 12:40:00,111.3,111.5,111.2,111.49,197844.0,109.4794,109.6761,109.381,109.6663,197844.0
2023-02-08 12:50:00,111.47,111.8,111.47,111.79,404209.0,109.6466,109.9712,109.6466,109.9614,404209.0
2023-02-08 13:00:00,111.8,112.07,111.67,112.01,253776.0,109.9712,110.2368,109.8433,110.1778,253776.0
2023-02-08 13:10:00,112.02,112.09,111.76,111.8,175642.0,110.1876,110.2565,109.9319,109.9712,175642.0
2023-02-08 13:20:00,111.8,111.89,111.6,111.63,204226.0,109.9712,110.0597,109.7745,109.804,204226.0
2023-02-08 13:30:00,111.63,111.77,111.41,111.48,315865.0,109.804,109.9417,109.5876,109.6564,315865.0
2023-02-08 13:40:00,111.5,111.76,111.44,111.66,254394.0,109.6761,109.9319,109.6171,109.8335,254394.0
2023-02-08 13:50:00,111.66,111.75,111.45,111.65,225170.0,109.8335,109.922,109.6269,109.8237,225170.0
2023-02-08 14:00:00,111.66,111.76,111.49,111.71,221233.0,109.8335,109.9319,109.6663,109.8827,221233.0
2023-02-08 14:10:00,111.72,111.95,111.66,111.77,223336.0,109.8925,110.1188,109.8335,109.9417,223336.0
2023-02-08 14:20:00,111.77,111.77,111.4,111.42,205310.0,109.9417,109.9417,109.5778,109.5974,205310.0
2023-02-08 14:30:00,111.41,111.45,111.22,111.33,256180.0,109.5876,109.6269,109.4007,109.5089,256180.0
2023-02-08 14:40:00,111.32,111.32,111.03,111.06,286477.0,109.4991,109.4991,109.2138,109.2433,286477.0
2023-02-08 14:50:00,111.06,111.32,111.05,111.23,201062.0,109.2433,109.4991,109.2335,109.4105,201062.0
2023-02-08 15:00:00,111.23,111.29,110.94,111.07,277389.0,109.4105,109.4696,109.1253,109.2532,277389.0
2023-02-08 15:10:00,111.05,111.17,110.9,111.05,210874.0,109.2335,109.3515,109.0859,109.2335,210874.0
2023-02-08 15:20:00,111.06,111.32,111.06,111.16,321811.0,109.2433,109.4991,109.2433,109.3417,321811.0
2023-02-08 15:30:00,111.15,111.29,111.06,111.29,363535.0,109.3318,109.4696,109.2433,109.4696,363535.0
2023-02-08 15:40:00,111.29,111.98,111.27,111.38,1019462.0,109.4696,110.1483,109.4499,109.5581,1019462.0
2023-02-08 15:50:00,111.37,111.95,111.36,111.78,1591274.0,109.5482,110.1188,109.5384,109.9515,1591274.0
2023-02-09 09:30:00,118.04,118.18,115.8,116.56,3995807.0,116.1091,116.2468,113.9058,114.6533,3995807.0
2023-02-09 09:40:00,116.56,117.83,115.87,117.53,2683886.0,114.6533,115.9026,113.9746,115.6075,2683886.0
2023-02-09 09:50:00,117.53,117.64,115.47,115.92,1815072.0,115.6075,115.7157,113.5812,114.0238,1815072.0
2023-02-09 10:00:00,115.91,116.11,114.58,115.04,1837146.0,114.014,114.2107,112.7057,113.1582,1837146.0
2023-02-09 10:10:00,115.02,115.78,114.9,114.99,1329199.0,113.1385,113.8861,113.0205,113.109,1329199.0
2023-02-09 10:20:00,115.0,115.04,113.75,113.85,1617970.0,113.1189,113.1582,111.8893,111.9877,1617970.0
2023-02-09 10:30:00,113.87,113.91,113.02,113.77,1622210.0,112.0073,112.0467,111.1713,111.909,1622210.0
2023-02-09 10:40:00,113.79,114.52,113.47,114.41,1246139.0,111.9287,112.6467,111.6139,112.5385,1246139.0
2023-02-09 10:50:00,114.42,114.89,114.25,114.87,890861.0,112.5484,113.0107,112.3811,112.991,890861.0
2023-02-09 11:00:00,114.85,115.04,114.18,114.7,1160966.0,112.9713,113.1582,112.3123,112.8238,1160966.0
2023-02-09 11:10:00,114.7,114.92,114.42,114.78,573415.0,112.8238,113.0402,112.5484,112.9025,573415.0
2023-02-09 11:20:00,114.78,114.79,113.88,113.94,748483.0,112.9025,112.9123,112.0172,112.0762,748483.0
2023-02-09 11:30:00,113.96,113.99,113.39,113.5,543698.0,112.0959,112.1254,111.5352,111.6434,543698.0
2023-02-09 11:40:00,113.5,113.7,113.22,113.44,615882.0,111.6434,111.8401,111.368,111.5844,615882.0
2023-02-09 11:50:00,113.43,113.54,113.19,113.52,585068.0,111.5745,111.6827,111.3385,111.6631,585068.0
2023-02-09 12:00:00,113.54,113.94,113.44,113.87,545529.0,111.6827,112.0762,111.5844,112.0073,545529.0
2023-02-09 12:10:00,113.85,114.28,113.7,114.26,534485.0,111.9877,112.4106,111.8401,112.391,534485.0
2023-02-09 12:20:00,114.26,114.65,113.94,113.94,670485.0,112.391,112.7746,112.0762,112.0762,670485.0
2023-02-09 12:30:00,113.94,114.24,113.56,114.02,708348.0,112.0762,112.3713,111.7024,112.1549,708348.0
2023-02-09 12:40:00,114.0,114.02,113.24,113.37,434183.0,112.1352,112.1549,111.3877,111.5155,434183.0
2023-02-09 12:50:00,113.37,113.94,113.35,113.9,301021.0,111.5155,112.0762,111.4959,112.0369,301021.0
2023-02-09 13:00:00,113.89,113.96,113.63,113.89,308272.0,112.027,112.0959,111.7713,112.027,308272.0
2023-02-09 13:10:00,113.89,114.42,113.75,114.37,423853.0,112.027,112.5484,111.8893,112.4992,423853.0
2023-02-09 13:20:00,114.35,114.71,114.32,114.37,580440.0,112.4795,112.8336,112.45,112.4992,580440.0
2023-02-09 13:30:00,114.38,114.72,114.09,114.1,478464.0,112.509,112.8434,112.2238,112.2336,478464.0
2023-02-09 13:40:00,114.11,114.14,113.72,113.83,415410.0,112.2434,112.2729,111.8598,111.968,415410.0
2023-02-09 13:50:00,113.83,113.85,113.41,113.52,335374.0,111.968,111.9877,111.5549,111.6631,335374.0
2023-02-09 14:00:00,113.52,113.6,113.31,113.39,291531.0,111.6631,111.7418,111.4565,111.5352,291531.0
2023-02-09 14:10:00,113.38,113.39,112.91,112.99,538151.0,111.5254,111.5352,111.0631,111.1417,538151.0
2023-02-09 14:20:00,113.0,113.15,112.22,112.26,558190.0,111.1516,111.2991,110.3843,110.4237,558190.0
2023-02-09 14:30:00,112.27,112.49,112.07,112.17,454260.0,110.4335,110.6499,110.2368,110.3352,454260.0
2023-02-09 14:40:00,112.17,112.4,111.88,112.12,581138.0,110.3352,110.5614,110.0499,110.286,581138.0
2023-02-09 14:50:00,112.12,112.17,111.82,111.95,547431.0,110.286,110.3352,109.9909,110.1188,547431.0
2023-02-09 15:00:00,111.91,111.92,111.26,111.57,814478.0,110.0794,110.0892,109.44,109.745,814478.0
2023-02-09 15:10:00,111.58,111.58,110.07,110.45,1437732.0,109.7548,109.7548,108.2695,108.6433,1437732.0
2023-02-09 15:20:00,110.47,110.47,109.8,110.26,910970.0,108.663,108.663,108.0039,108.4564,910970.0
2023-02-09 15:30:00,110.24,110.34,109.83,110.28,749109.0,108.4367,108.5351,108.0334,108.4761,749109.0
2023-02-09 15:40:00,110.29,110.35,109.83,110.24,810580.0,108.4859,108.5449,108.0334,108.4367,810580.0
2023-02-09 15:50:00,110.26,110.6,110.17,110.36,1595189.0,108.4564,108.7908,108.3679,108.5548,1595189.0
2023-02-10 09:30:00,108.96,109.74,108.65,108.93,810607.0,107.1777,107.9449,106.8727,107.1482,810607.0
2023-02-10 09:40:00,108.9,109.1,108.4,108.75,556796.0,107.1186,107.3154,106.6268,106.9711,556796.0
2023-02-10 09:50:00,108.78,109.22,107.92,108.02,552687.0,107.0006,107.4334,106.1547,106.253,552687.0
2023-02-10 10:00:00,108.04,108.1,107.3,107.98,689444.0,106.2727,106.3317,105.5448,106.2137,689444.0
2023-02-10 10:10:00,107.98,108.98,107.96,108.84,523949.0,106.2137,107.1973,106.194,107.0596,523949.0
2023-02-10 10:20:00,108.84,108.9,108.08,108.15,254047.0,107.0596,107.1186,106.3121,106.3809,254047.0
2023-02-10 10:30:00,108.16,108.64,108.03,108.53,325008.0,106.3908,106.8629,106.2629,106.7547,325008.0
2023-02-10 10:40:00,108.54,108.57,107.62,107.71,295732.0,106.7645,106.794,105.8596,105.9481,295732.0
2023-02-10 10:50:00,107.7,107.74,107.21,107.53,289823.0,105.9383,105.9776,105.4563,105.7711,289823.0
2023-02-10 11:00:00,107.52,107.92,107.44,107.9,243250.0,105.7612,106.1547,105.6825,106.135,243250.0
2023-02-10 11:10:00,107.89,108.25,107.8,108.23,351908.0,106.1252,106.4793,106.0366,106.4596,351908.0
2023-02-10 11:20:00,108.22,108.58,108.15,108.49,341583.0,106.4498,106.8039,106.3809,106.7154,341583.0
2023-02-10 11:30:00,108.49,108.8,108.43,108.63,263665.0,106.7154,107.0203,106.6563,106.8531,263665.0
2023-02-10 11:40:00,108.63,108.86,108.43,108.6,215325.0,106.8531,107.0793,106.6563,106.8236,215325.0
2023-02-10 11:50:00,108.59,108.64,108.32,108.36,201845.0,106.8137,106.8629,106.5481,106.5875,201845.0
2023-02-10 12:00:00,108.35,108.48,108.05,108.12,187093.0,106.5776,106.7055,106.2826,106.3514,187093.0
2023-02-10 12:10:00,108.13,108.19,107.59,107.7,186225.0,106.3612,106.4203,105.8301,105.9383,186225.0
2023-02-10 12:20:00,107.68,108.05,107.63,107.84,147354.0,105.9186,106.2826,105.8694,106.076,147354.0
2023-02-10 12:30:00,107.87,108.2,107.86,108.1,139723.0,106.1055,106.4301,106.0957,106.3317,139723.0
2023-02-10 12:40:00,108.08,108.29,108.05,108.11,108250.0,106.3121,106.5186,106.2826,106.3416,108250.0
2023-02-10 12:50:00,108.1,108.4,107.96,108.38,107186.0,106.3317,106.6268,106.194,106.6072,107186.0
2023-02-10 13:00:00,108.37,108.47,108.23,108.3,119136.0,106.5973,106.6957,106.4596,106.5285,119136.0
2023-02-10 13:10:00,108.31,108.72,108.26,108.68,140744.0,106.5383,106.9416,106.4891,106.9022,140744.0
2023-02-10 13:20:00,108.68,108.93,108.65,108.73,141259.0,106.9022,107.1482,106.8727,106.9514,141259.0
2023-02-10 13:30:00,108.73,108.74,108.47,108.47,127714.0,106.9514,106.9613,106.6957,106.6957,127714.0
2023-02-10 13:40:00,108.48,108.48,108.03,108.05,254585.0,106.7055,106.7055,106.2629,106.2826,254585.0
2023-02-10 13:50:00,108.05,108.05,107.54,107.56,265598.0,106.2826,106.2826,105.7809,105.8006,265598.0
2023-02-10 14:00:00,107.57,107.83,107.39,107.46,255665.0,105.8104,106.0661,105.6333,105.7022,255665.0
2023-02-10 14:10:00,107.42,107.69,107.36,107.63,228736.0,105.6629,105.9284,105.6038,105.8694,228736.0
2023-02-10 14:20:00,107.63,107.89,107.63,107.76,240197.0,105.8694,106.1252,105.8694,105.9973,240197.0
2023-02-10 14:30:00,107.75,108.12,107.67,108.03,198498.0,105.9875,106.3514,105.9088,106.2629,198498.0
2023-02-10 14:40:00,108.03,108.15,107.81,107.98,157317.0,106.2629,106.3809,106.0465,106.2137,157317.0
2023-02-10 14:50:00,107.97,108.17,107.92,108.13,167764.0,106.2039,106.4006,106.1547,106.3612,167764.0
2023-02-10 15:00:00,108.14,108.2,107.86,107.92,177886.0,106.3711,106.4301,106.0957,106.1547,177886.0
2023-02-10 15:10:00,107.92,107.96,107.62,107.73,179573.0,106.1547,106.194,105.8596,105.9678,179573.0
2023-02-10 15:20:00,107.71,107.89,107.56,107.66,261406.0,105.9481,106.1252,105.8006,105.8989,261406.0
2023-02-10 15:30:00,107.66,107.97,107.66,107.92,296026.0,105.8989,106.2039,105.8989,106.1547,296026.0
2023-02-10 15:40:00,107.92,108.22,107.76,108.14,453976.0,106.1547,106.4498,105.9973,106.3711,453976.0
2023-02-10 15:50:00,108.16,108.35,108.03,108.07,773526.0,106.3908,106.5776,106.2629,106.3022,773526.0
2023-02-13 09:30:00,108.1,108.17,106.88,107.32,582995.0,106.3317,106.4006,105.1317,105.5645,582995.0
2023-02-13 09:40:00,107.3,107.49,106.77,107.08,387050.0,105.5448,105.7317,105.0235,105.3284,387050.0
2023-02-13 09:50:00,107.08,107.23,106.55,106.99,460191.0,105.3284,105.476,104.8071,105.2399,460191.0
2023-02-13 10:00:00,107.01,107.24,106.87,106.98,312756.0,105.2596,105.4858,105.1219,105.2301,312756.0
2023-02-13 10:10:00,106.97,107.04,106.71,106.95,310158.0,105.2202,105.2891,104.9645,105.2005,310158.0
2023-02-13 10:20:00,106.95,107.27,106.91,107.25,193031.0,105.2005,105.5153,105.1612,105.4956,193031.0
2023-02-13 10:30:00,107.26,107.27,106.82,106.87,213547.0,105.5055,105.5153,105.0727,105.1219,213547.0
2023-02-13 10:40:00,106.87,107.44,106.82,107.3,292049.0,105.1219,105.6825,105.0727,105.5448,292049.0
2023-02-13 10:50:00,107.33,107.43,107.18,107.28,270096.0,105.5743,105.6727,105.4268,105.5251,270096.0
2023-02-13 11:00:00,107.29,107.4,107.16,107.19,173990.0,105.535,105.6432,105.4071,105.4366,173990.0
2023-02-13 11:10:00,107.22,107.44,107.1,107.43,182298.0,105.4661,105.6825,105.3481,105.6727,182298.0
2023-02-13 11:20:00,107.44,107.54,107.21,107.45,161366.0,105.6825,105.7809,105.4563,105.6924,161366.0
2023-02-13 11:30:00,107.44,107.59,107.1,107.33,195943.0,105.6825,105.8301,105.3481,105.5743,195943.0
2023-02-13 11:40:00,107.33,107.66,107.29,107.39,267151.0,105.5743,105.8989,105.535,105.6333,267151.0
2023-02-13 11:50:00,107.39,107.63,107.2,107.61,144226.0,105.6333,105.8694,105.4465,105.8497,144226.0
2023-02-13 12:00:00,107.57,107.94,107.56,107.8,132639.0,105.8104,106.1744,105.8006,106.0366,132639.0
2023-02-13 12:10:00,107.78,108.01,107.74,107.94,244550.0,106.017,106.2432,105.9776,106.1744,244550.0
2023-02-13 12:20:00,107.95,107.95,107.6,107.73,155719.0,106.1842,106.1842,105.8399,105.9678,155719.0
2023-02-13 12:30:00,107.74,108.06,107.69,108.05,175101.0,105.9776,106.2924,105.9284,106.2826,175101.0
2023-02-13 12:40:00,108.05,108.11,107.9,108.08,166421.0,106.2826,106.3416,106.135,106.3121,166421.0
2023-02-13 12:50:00,108.07,108.13,107.74,107.8,135559.0,106.3022,106.3612,105.9776,106.0366,135559.0
2023-02-13 13:00:00,107.8,107.9,107.7,107.77,98036.0,106.0366,106.135,105.9383,106.0071,98036.0
2023-02-13 13:10:00,107.77,107.95,107.61,107.85,103084.0,106.0071,106.1842,105.8497,106.0858,103084.0
2023-02-13 13:20:00,107.85,108.17,107.85,108.08,107658.0,106.0858,106.4006,106.0858,106.3121,107658.0
2023-02-13 13:30:00,108.1,108.2,107.97,108.08,177862.0,106.3317,106.4301,106.2039,106.3121,177862.0
2023-02-13 13:40:00,108.09,108.29,107.96,108.13,177171.0,106.3219,106.5186,106.194,106.3612,177171.0
2023-02-13 13:50:00,108.12,108.28,108.12,108.23,112069.0,106.3514,106.5088,106.3514,106.4596,112069.0
2023-02-13 14:00:00,108.23,108.24,107.96,108.07,124140.0,106.4596,106.4694,106.194,106.3022,124140.0
2023-02-13 14:10:00,108.07,108.13,107.92,108.09,163073.0,106.3022,106.3612,106.1547,106.3219,163073.0
2023-02-13 14:20:00,108.08,108.13,107.83,107.89,180654.0,106.3121,106.3612,106.0661,106.1252,180654.0
2023-02-13 14:30:00,107.9,108.03,107.87,107.94,128655.0,106.135,106.2629,106.1055,106.1744,128655.0
2023-02-13 14:40:00,107.96,107.98,107.73,107.76,95562.0,106.194,106.2137,105.9678,105.9973,95562.0
2023-02-13 14:50:00,107.76,108.0,107.75,107.95,94763.0,105.9973,106.2334,105.9875,106.1842,94763.0
2023-02-13 15:00:00,107.96,107.98,107.72,107.87,149885.0,106.194,106.2137,105.9579,106.1055,149885.0
2023-02-13 15:10:00,107.87,108.0,107.8,107.93,172215.0,106.1055,106.2334,106.0366,106.1645,172215.0
2023-02-13 15:20:00,107.93,107.96,107.83,107.9,152106.0,106.1645,106.194,106.0661,106.135,152106.0
2023-02-13 15:30:00,107.9,107.98,107.81,107.93,166159.0,106.135,106.2137,106.0465,106.1645,166159.0
2023-02-13 15:40:00,107.91,108.04,107.75,107.84,401329.0,106.1448,106.2727,105.9875,106.076,401329.0
2023-02-13 15:50:00,107.84,107.85,107.59,107.69,791465.0,106.076,106.0858,105.8301,105.9284,791465.0
2023-02-14 09:30:00,106.82,106.82,105.82,106.35,566930.0,105.0727,105.0727,104.089,104.6104,566930.0
2023-02-14 09:40:00,106.33,107.17,106.18,107.08,365395.0,104.5907,105.4169,104.4431,105.3284,365395.0
2023-02-14 09:50:00,107.13,107.75,106.86,107.56,294637.0,105.3776,105.9875,105.112,105.8006,294637.0
2023-02-14 10:00:00,107.54,107.95,107.53,107.84,252099.0,105.7809,106.1842,105.7711,106.076,252099.0
2023-02-14 10:10:00,107.84,108.44,107.77,108.14,320612.0,106.076,106.6662,106.0071,106.3711,320612.0
2023-02-14 10:20:00,108.14,108.25,107.84,107.85,147509.0,106.3711,106.4793,106.076,106.0858,147509.0
2023-02-14 10:30:00,107.88,107.98,106.9,106.93,209757.0,106.1153,106.2137,105.1514,105.1809,209757.0
2023-02-14 10:40:00,106.84,107.08,106.55,107.04,156764.0,105.0923,105.3284,104.8071,105.2891,156764.0
2023-02-14 10:50:00,107.04,107.17,106.76,107.13,153360.0,105.2891,105.4169,105.0137,105.3776,153360.0
2023-02-14 11:00:00,107.12,107.82,107.1,107.58,171333.0,105.3678,106.0563,105.3481,105.8202,171333.0
2023-02-14 11:10:00,107.58,107.76,107.44,107.75,82263.0,105.8202,105.9973,105.6825,105.9875,82263.0
2023-02-14 11:20:00,107.74,107.81,107.08,107.13,133498.0,105.9776,106.0465,105.3284,105.3776,133498.0
2023-02-14 11:30:00,107.15,107.15,106.73,106.79,250384.0,105.3973,105.3973,104.9841,105.0432,250384.0
2023-02-14 11:40:00,106.77,106.97,106.62,106.88,140445.0,105.0235,105.2202,104.8759,105.1317,140445.0
2023-02-14 11:50:00,106.87,106.87,106.41,106.78,196513.0,105.1219,105.1219,104.6694,105.0333,196513.0
2023-02-14 12:00:00,106.77,107.14,106.76,107.13,165790.0,105.0235,105.3874,105.0137,105.3776,165790.0
2023-02-14 12:10:00,107.14,107.55,107.12,107.38,132342.0,105.3874,105.7907,105.3678,105.6235,132342.0
2023-02-14 12:20:00,107.37,107.53,107.24,107.4,71774.0,105.6137,105.7711,105.4858,105.6432,71774.0
2023-02-14 12:30:00,107.39,107.59,107.32,107.46,75954.0,105.6333,105.8301,105.5645,105.7022,75954.0
2023-02-14 12:40:00,107.45,107.59,107.39,107.42,52588.0,105.6924,105.8301,105.6333,105.6629,52588.0
2023-02-14 12:50:00,107.42,107.62,107.3,107.52,119000.0,105.6629,105.8596,105.5448,105.7612,119000.0
2023-02-14 13:00:00,107.52,108.06,107.49,107.87,246017.0,105.7612,106.2924,105.7317,106.1055,246017.0
2023-02-14 13:10:00,107.86,108.1,107.71,107.87,148427.0,106.0957,106.3317,105.9481,106.1055,148427.0
2023-02-14 13:20:00,107.88,107.96,107.73,107.75,99182.0,106.1153,106.194,105.9678,105.9875,99182.0
2023-02-14 13:30:00,107.76,108.05,107.7,107.87,133225.0,105.9973,106.2826,105.9383,106.1055,133225.0
2023-02-14 13:40:00,107.9,107.93,107.65,107.85,98171.0,106.135,106.1645,105.8891,106.0858,98171.0
2023-02-14 13:50:00,107.85,107.9,107.65,107.68,74923.0,106.0858,106.135,105.8891,105.9186,74923.0
2023-02-14 14:00:00,107.69,107.82,107.37,107.48,120408.0,105.9284,106.0563,105.6137,105.7219,120408.0
2023-02-14 14:10:00,107.49,107.8,107.45,107.77,106801.0,105.7317,106.0366,105.6924,106.0071,106801.0
2023-02-14 14:20:00,107.79,107.9,107.75,107.79,78790.0,106.0268,106.135,105.9875,106.0268,78790.0
2023-02-14 14:30:00,107.79,108.14,107.77,108.0,132873.0,106.0268,106.3711,106.0071,106.2334,132873.0
2023-02-14 14:40:00,107.99,108.09,107.93,107.96,135424.0,106.2235,106.3219,106.1645,106.194,135424.0
2023-02-14 14:50:00,107.97,108.07,107.86,107.9,147197.0,106.2039,106.3022,106.0957,106.135,147197.0
2023-02-14 15:00:00,107.91,108.0,107.74,107.74,120934.0,106.1448,106.2334,105.9776,105.9776,120934.0
2023-02-14 15:10:00,107.73,107.81,107.59,107.73,174649.0,105.9678,106.0465,105.8301,105.9678,174649.0
2023-02-14 15:20:00,107.74,107.87,107.68,107.71,181483.0,105.9776,106.1055,105.9186,105.9481,181483.0
2023-02-14 15:30:00,107.71,107.96,107.62,107.89,257227.0,105.9481,106.194,105.8596,106.1252,257227.0
2023-02-14 15:40:00,107.89,108.03,107.85,108.02,293448.0,106.1252,106.2629,106.0858,106.253,293448.0
2023-02-14 15:50:00,108.0,108.04,107.57,107.67,729176.0,106.2334,106.2727,105.8104,105.9088,729176.0
2023-02-15 09:30:00,107.01,107.27,106.7,106.8,373597.0,105.2596,105.5153,104.9546,105.053,373597.0
2023-02-15 09:40:00,106.82,107.66,106.78,107.58,164350.0,105.0727,105.8989,105.0333,105.8202,164350.0
2023-02-15 09:50:00,107.57,107.7,107.02,107.3,159606.0,105.8104,105.9383,105.2694,105.5448,159606.0
2023-02-15 10:00:00,107.32,107.57,107.01,107.08,130049.0,105.5645,105.8104,105.2596,105.3284,130049.0
2023-02-15 10:10:00,107.06,107.59,106.89,107.54,206015.0,105.3087,105.8301,105.1415,105.7809,206015.0
2023-02-15 10:20:00,107.55,107.67,107.39,107.45,117845.0,105.7907,105.9088,105.6333,105.6924,117845.0
2023-02-15 10:30:00,107.46,107.75,107.37,107.49,92146.0,105.7022,105.9875,105.6137,105.7317,92146.0
2023-02-15 10:40:00,107.48,107.52,107.31,107.34,110872.0,105.7219,105.7612,105.5547,105.5842,110872.0
2023-02-15 10:50:00,107.35,107.55,107.29,107.42,107744.0,105.594,105.7907,105.535,105.6629,107744.0
2023-02-15 11:00:00,107.39,107.77,107.3,107.67,85036.0,105.6333,106.0071,105.5448,105.9088,85036.0
2023-02-15 11:10:00,107.68,107.7,107.43,107.51,77975.0,105.9186,105.9383,105.6727,105.7514,77975.0
2023-02-15 11:20:00,107.55,107.83,107.51,107.8,79497.0,105.7907,106.0661,105.7514,106.0366,79497.0
2023-02-15 11:30:00,107.81,107.87,107.59,107.87,117447.0,106.0465,106.1055,105.8301,106.1055,117447.0
2023-02-15 11:40:00,107.87,108.33,107.87,108.27,286534.0,106.1055,106.558,106.1055,106.499,286534.0
2023-02-15 11:50:00,108.26,108.35,108.0,108.07,137148.0,106.4891,106.5776,106.2334,106.3022,137148.0
2023-02-15 12:00:00,108.09,108.22,107.88,107.98,122368.0,106.3219,106.4498,106.1153,106.2137,122368.0
2023-02-15 12:10:00,107.98,108.13,107.92,107.96,110129.0,106.2137,106.3612,106.1547,106.194,110129.0
2023-02-15 12:20:00,107.93,108.02,107.66,107.69,104220.0,106.1645,106.253,105.8989,105.9284,104220.0
2023-02-15 12:30:00,107.68,107.96,107.64,107.92,85649.0,105.9186,106.194,105.8793,106.1547,85649.0
2023-02-15 12:40:00,107.9,108.08,107.88,107.97,74459.0,106.135,106.3121,106.1153,106.2039,74459.0
2023-02-15 12:50:00,107.98,108.07,107.91,107.96,83318.0,106.2137,106.3022,106.1448,106.194,83318.0
2023-02-15 13:00:00,107.96,108.04,107.78,107.9,88181.0,106.194,106.2727,106.017,106.135,88181.0
2023-02-15 13:10:00,107.89,108.14,107.89,108.08,99565.0,106.1252,106.3711,106.1252,106.3121,99565.0
2023-02-15 13:20:00,108.09,108.31,108.06,108.29,154784.0,106.3219,106.5383,106.2924,106.5186,154784.0
2023-02-15 13:30:00,108.29,108.37,108.17,108.2,83922.0,106.5186,106.5973,106.4006,106.4301,83922.0
2023-02-15 13:40:00,108.2,108.31,108.17,108.24,115310.0,106.4301,106.5383,106.4006,106.4694,115310.0
2023-02-15 13:50:00,108.24,108.36,108.18,108.28,91318.0,106.4694,106.5875,106.4104,106.5088,91318.0
2023-02-15 14:00:00,108.28,108.47,108.28,108.43,79281.0,106.5088,106.6957,106.5088,106.6563,79281.0
2023-02-15 14:10:00,108.43,108.54,108.35,108.35,135947.0,106.6563,106.7645,106.5776,106.5776,135947.0
2023-02-15 14:20:00,108.36,108.42,108.24,108.4,168155.0,106.5875,106.6465,106.4694,106.6268,168155.0
2023-02-15 14:30:00,108.41,108.58,108.35,108.54,86458.0,106.6367,106.8039,106.5776,106.7645,86458.0
2023-02-15 14:40:00,108.56,108.64,108.5,108.51,92604.0,106.7842,106.8629,106.7252,106.735,92604.0
2023-02-15 14:50:00,108.51,108.55,108.3,108.38,173065.0,106.735,106.7744,106.5285,106.6072,173065.0
2023-02-15 15:00:00,108.39,108.6,108.38,108.59,83676.0,106.617,106.8236,106.6072,106.8137,83676.0
2023-02-15 15:10:00,108.59,108.61,108.42,108.45,161392.0,106.8137,106.8334,106.6465,106.676,161392.0
2023-02-15 15:20:00,108.45,108.59,108.44,108.56,138125.0,106.676,106.8137,106.6662,106.7842,138125.0
2023-02-15 15:30:00,108.56,109.04,108.56,108.83,293076.0,106.7842,107.2564,106.7842,107.0498,293076.0
2023-02-15 15:40:00,108.83,109.08,108.79,109.07,264353.0,107.0498,107.2957,107.0104,107.2859,264353.0
2023-02-15 15:50:00,109.08,109.27,108.99,109.24,687196.0,107.2957,107.4826,107.2072,107.4531,687196.0
2023-02-16 09:30:00,107.55,108.0,106.93,107.16,416435.0,105.7907,106.2334,105.1809,105.4071,416435.0
2023-02-16 09:40:00,107.18,107.75,107.16,107.49,135631.0,105.4268,105.9875,105.4071,105.7317,135631.0
2023-02-16 09:50:00,107.47,107.67,107.13,107.17,128335.0,105.712,105.9088,105.3776,105.4169,128335.0
2023-02-16 10:00:00,107.15,107.67,106.94,107.65,214985.0,105.3973,105.9088,105.1907,105.8891,214985.0
2023-02-16 10:10:00,107.63,107.82,107.31,107.55,122845.0,105.8694,106.0563,105.5547,105.7907,122845.0
2023-02-16 10:20:00,107.57,107.79,107.45,107.65,83021.0,105.8104,106.0268,105.6924,105.8891,83021.0
2023-02-16 10:30:00,107.62,107.86,107.57,107.81,81031.0,105.8596,106.0957,105.8104,106.0465,81031.0
2023-02-16 10:40:00,107.82,107.9,107.61,107.87,143524.0,106.0563,106.135,105.8497,106.1055,143524.0
2023-02-16 10:50:00,107.87,107.9,107.49,107.62,170204.0,106.1055,106.135,105.7317,105.8596,170204.0
2023-02-16 11:00:00,107.64,107.86,107.53,107.62,110645.0,105.8793,106.0957,105.7711,105.8596,110645.0
2023-02-16 11:10:00,107.63,107.74,107.37,107.42,115641.0,105.8694,105.9776,105.6137,105.6629,115641.0
2023-02-16 11:20:00,107.4,107.45,107.13,107.34,116051.0,105.6432,105.6924,105.3776,105.5842,116051.0
2023-02-16 11:30:00,107.34,107.64,107.34,107.62,170684.0,105.5842,105.8793,105.5842,105.8596,170684.0
2023-02-16 11:40:00,107.63,107.95,107.63,107.73,121336.0,105.8694,106.1842,105.8694,105.9678,121336.0
2023-02-16 11:50:00,107.72,107.99,107.64,107.96,88522.0,105.9579,106.2235,105.8793,106.194,88522.0
2023-02-16 12:00:00,107.98,108.02,107.73,107.85,86679.0,106.2137,106.253,105.9678,106.0858,86679.0
2023-02-16 12:10:00,107.85,107.94,107.5,107.5,93973.0,106.0858,106.1744,105.7415,105.7415,93973.0
2023-02-16 12:20:00,107.49,107.88,107.45,107.81,78822.0,105.7317,106.1153,105.6924,106.0465,78822.0
2023-02-16 12:30:00,107.81,108.02,107.78,107.82,84162.0,106.0465,106.253,106.017,106.0563,84162.0
2023-02-16 12:40:00,107.82,107.92,107.77,107.82,62429.0,106.0563,106.1547,106.0071,106.0563,62429.0
2023-02-16 12:50:00,107.81,107.85,107.51,107.52,97266.0,106.0465,106.0858,105.7514,105.7612,97266.0
2023-02-16 13:00:00,107.54,107.76,107.44,107.63,91488.0,105.7809,105.9973,105.6825,105.8694,91488.0
2023-02-16 13:10:00,107.62,107.63,107.32,107.42,120968.0,105.8596,105.8694,105.5645,105.6629,120968.0
2023-02-16 13:20:00,107.42,107.46,107.22,107.36,79900.0,105.6629,105.7022,105.4661,105.6038,79900.0
2023-02-16 13:30:00,107.37,107.55,107.29,107.51,104047.0,105.6137,105.7907,105.535,105.7514,104047.0
2023-02-16 13:40:00,107.52,107.59,107.46,107.53,89900.0,105.7612,105.8301,105.7022,105.7711,89900.0
2023-02-16 13:50:00,107.55,107.58,107.41,107.48,59378.0,105.7907,105.8202,105.653,105.7219,59378.0
2023-02-16 14:00:00,107.49,107.78,107.47,107.7,71265.0,105.7317,106.017,105.712,105.9383,71265.0
2023-02-16 14:10:00,107.7,107.76,107.55,107.7,94740.0,105.9383,105.9973,105.7907,105.9383,94740.0
2023-02-16 14:20:00,107.72,107.78,107.49,107.71,86958.0,105.9579,106.017,105.7317,105.9481,86958.0
2023-02-16 14:30:00,107.7,107.98,107.7,107.88,67054.0,105.9383,106.2137,105.9383,106.1153,67054.0
2023-02-16 14:40:00,107.88,107.88,107.61,107.66,73244.0,106.1153,106.1153,105.8497,105.8989,73244.0
2023-02-16 14:50:00,107.65,107.69,107.47,107.48,95794.0,105.8891,105.9284,105.712,105.7219,95794.0
2023-02-16 15:00:00,107.48,107.53,107.07,107.29,161989.0,105.7219,105.7711,105.3186,105.535,161989.0
2023-02-16 15:10:00,107.29,107.34,106.76,106.77,157803.0,105.535,105.5842,105.0137,105.0235,157803.0
2023-02-16 15:20:00,106.76,106.76,106.37,106.38,268328.0,105.0137,105.0137,104.63,104.6399,268328.0
2023-02-16 15:30:00,106.39,106.44,106.15,106.29,225948.0,104.6497,104.6989,104.4136,104.5513,225948.0
2023-02-16 15:40:00,106.28,106.29,106.06,106.16,346564.0,104.5415,104.5513,104.3251,104.4235,346564.0
2023-02-16 15:50:00,106.13,106.29,105.7,105.83,1051244.0,104.394,104.5513,103.971,104.0989,1051244.0
2023-02-17 09:30:00,105.03,105.8,104.81,105.34,537181.0,103.312,104.0694,103.0955,103.6169,537181.0
2023-02-17 09:40:00,105.32,105.34,104.72,104.85,212905.0,103.5972,103.6169,103.007,103.1349,212905.0
2023-02-17 09:50:00,104.86,104.99,104.21,104.39,243987.0,103.1447,103.2726,102.5054,102.6824,243987.0
2023-02-17 10:00:00,104.39,104.78,104.32,104.37,250152.0,102.6824,103.066,102.6136,102.6627,250152.0
2023-02-17 10:10:00,104.36,105.1,104.3,105.07,184059.0,102.6529,103.3808,102.5939,103.3513,184059.0
2023-02-17 10:20:00,105.08,105.24,104.69,104.73,174122.0,103.3611,103.5185,102.9775,103.0169,174122.0
2023-02-17 10:30:00,104.71,105.33,104.69,104.94,180328.0,102.9972,103.607,102.9775,103.2234,180328.0
2023-02-17 10:40:00,104.93,104.93,104.48,104.65,178514.0,103.2136,103.2136,102.7709,102.9382,178514.0
2023-02-17 10:50:00,104.66,104.73,104.49,104.57,208996.0,102.948,103.0169,102.7808,102.8595,208996.0
2023-02-17 11:00:00,104.55,104.63,104.31,104.51,148740.0,102.8398,102.9185,102.6037,102.8005,148740.0
2023-02-17 11:10:00,104.5,104.57,104.33,104.38,102908.0,102.7906,102.8595,102.6234,102.6726,102908.0
2023-02-17 11:20:00,104.37,104.45,104.18,104.42,117746.0,102.6627,102.7414,102.4759,102.7119,117746.0
2023-02-17 11:30:00,104.41,104.52,104.3,104.48,114389.0,102.7021,102.8103,102.5939,102.7709,114389.0
2023-02-17 11:40:00,104.48,104.62,104.43,104.57,93664.0,102.7709,102.9087,102.7218,102.8595,93664.0
2023-02-17 11:50:00,104.57,104.66,104.3,104.36,99654.0,102.8595,102.948,102.5939,102.6529,99654.0
2023-02-17 12:00:00,104.37,104.73,104.37,104.67,64710.0,102.6627,103.0169,102.6627,102.9578,64710.0
2023-02-17 12:10:00,104.66,104.82,104.55,104.55,116545.0,102.948,103.1054,102.8398,102.8398,116545.0
2023-02-17 12:20:00,104.55,104.63,104.42,104.55,163787.0,102.8398,102.9185,102.7119,102.8398,163787.0
2023-02-17 12:30:00,104.55,104.57,104.35,104.39,86019.0,102.8398,102.8595,102.6431,102.6824,86019.0
2023-02-17 12:40:00,104.38,104.41,104.18,104.19,105188.0,102.6726,102.7021,102.4759,102.4857,105188.0
2023-02-17 12:50:00,104.18,104.29,104.08,104.13,139827.0,102.4759,102.5841,102.3775,102.4267,139827.0
2023-02-17 13:00:00,104.14,104.16,104.03,104.11,122790.0,102.4365,102.4562,102.3283,102.407,122790.0
2023-02-17 13:10:00,104.11,104.16,104.02,104.05,164720.0,102.407,102.4562,102.3185,102.348,164720.0
2023-02-17 13:20:00,104.04,104.07,103.9,103.91,169106.0,102.3381,102.3677,102.2004,102.2103,169106.0
2023-02-17 13:30:00,103.92,104.23,103.88,104.19,178535.0,102.2201,102.525,102.1808,102.4857,178535.0
2023-02-17 13:40:00,104.19,104.49,104.15,104.33,133408.0,102.4857,102.7808,102.4463,102.6234,133408.0
2023-02-17 13:50:00,104.32,104.41,104.16,104.21,55939.0,102.6136,102.7021,102.4562,102.5054,55939.0
2023-02-17 14:00:00,104.21,104.44,104.21,104.32,72604.0,102.5054,102.7316,102.5054,102.6136,72604.0
2023-02-17 14:10:00,104.31,104.35,104.16,104.25,66674.0,102.6037,102.6431,102.4562,102.5447,66674.0
2023-02-17 14:20:00,104.27,104.58,104.26,104.51,185115.0,102.5644,102.8693,102.5545,102.8005,185115.0
2023-02-17 14:30:00,104.51,104.68,104.51,104.66,81471.0,102.8005,102.9677,102.8005,102.948,81471.0
2023-02-17 14:40:00,104.65,104.67,104.5,104.65,77069.0,102.9382,102.9578,102.7906,102.9382,77069.0
2023-02-17 14:50:00,104.65,104.97,104.65,104.93,121945.0,102.9382,103.2529,102.9382,103.2136,121945.0
2023-02-17 15:00:00,104.93,105.13,104.92,105.09,179738.0,103.2136,103.4103,103.2038,103.371,179738.0
2023-02-17 15:10:00,105.1,105.15,104.88,105.01,110470.0,103.3808,103.43,103.1644,103.2923,110470.0
2023-02-17 15:20:00,105.02,105.08,104.85,104.92,156935.0,103.3021,103.3611,103.1349,103.2038,156935.0
2023-02-17 15:30:00,104.92,105.23,104.87,105.07,214618.0,103.2038,103.5087,103.1546,103.3513,214618.0
2023-02-17 15:40:00,105.05,105.13,104.96,104.96,255356.0,103.3316,103.4103,103.2431,103.2431,255356.0
2023-02-17 15:50:00,104.98,105.25,104.98,105.23,699772.0,103.2628,103.5284,103.2628,103.5087,699772.0
2023-02-21 09:30:00,103.55,103.73,103.21,103.34,550528.0,101.8562,102.0332,101.5217,101.6496,550528.0
2023-02-21 09:40:00,103.36,103.57,102.86,102.99,352132.0,101.6693,101.8758,101.1774,101.3053,352132.0
2023-02-21 09:50:00,103.02,103.03,102.48,102.51,379271.0,101.3348,101.3447,100.8037,100.8332,379271.0
2023-02-21 10:00:00,102.49,102.95,102.37,102.66,237825.0,100.8135,101.266,100.6955,100.9807,237825.0
2023-02-21 10:10:00,102.65,102.74,102.31,102.45,262244.0,100.9709,101.0594,100.6364,100.7742,262244.0
2023-02-21 10:20:00,102.45,102.63,102.07,102.2,285974.0,100.7742,100.9512,100.4004,100.5282,285974.0
2023-02-21 10:30:00,102.2,102.55,102.1,102.4,213053.0,100.5282,100.8725,100.4299,100.725,213053.0
2023-02-21 10:40:00,102.39,102.84,102.39,102.7,204992.0,100.7151,101.1578,100.7151,101.0201,204992.0
2023-02-21 10:50:00,102.7,102.86,102.34,102.38,165219.0,101.0201,101.1774,100.666,100.7053,165219.0
2023-02-21 11:00:00,102.37,102.82,102.37,102.74,120998.0,100.6955,101.1381,100.6955,101.0594,120998.0
2023-02-21 11:10:00,102.76,102.81,102.46,102.46,171823.0,101.0791,101.1283,100.784,100.784,171823.0
2023-02-21 11:20:00,102.46,102.59,102.45,102.59,133913.0,100.784,100.9119,100.7742,100.9119,133913.0
2023-02-21 11:30:00,102.58,102.61,102.3,102.31,140865.0,100.902,100.9315,100.6266,100.6364,140865.0
2023-02-21 11:40:00,102.32,102.43,102.21,102.43,158710.0,100.6463,100.7545,100.5381,100.7545,158710.0
2023-02-21 11:50:00,102.41,102.41,101.96,101.98,207021.0,100.7348,100.7348,100.2922,100.3118,207021.0
2023-02-21 12:00:00,101.98,102.18,101.96,102.18,173986.0,100.3118,100.5086,100.2922,100.5086,173986.0
2023-02-21 12:10:00,102.18,102.2,101.91,102.09,217416.0,100.5086,100.5282,100.243,100.42,217416.0
2023-02-21 12:20:00,102.09,102.27,102.09,102.14,98719.0,100.42,100.5971,100.42,100.4692,98719.0
2023-02-21 12:30:00,102.14,102.2,102.05,102.17,85112.0,100.4692,100.5282,100.3807,100.4987,85112.0
2023-02-21 12:40:00,102.17,102.33,102.15,102.32,157010.0,100.4987,100.6561,100.4791,100.6463,157010.0
2023-02-21 12:50:00,102.32,102.43,102.26,102.4,140586.0,100.6463,100.7545,100.5873,100.725,140586.0
2023-02-21 13:00:00,102.38,102.43,102.31,102.33,86504.0,100.7053,100.7545,100.6364,100.6561,86504.0
2023-02-21 13:10:00,102.33,102.35,102.14,102.16,98954.0,100.6561,100.6758,100.4692,100.4889,98954.0
2023-02-21 13:20:00,102.15,102.29,102.08,102.17,87770.0,100.4791,100.6168,100.4102,100.4987,87770.0
2023-02-21 13:30:00,102.17,102.18,102.07,102.09,67752.0,100.4987,100.5086,100.4004,100.42,67752.0
2023-02-21 13:40:00,102.08,102.12,101.99,102.01,105053.0,100.4102,100.4496,100.3217,100.3414,105053.0
2023-02-21 13:50:00,102.01,102.01,101.88,101.96,84267.0,100.3414,100.3414,100.2135,100.2922,84267.0
2023-02-21 14:00:00,101.95,102.02,101.85,101.85,90609.0,100.2823,100.3512,100.184,100.184,90609.0
2023-02-21 14:10:00,101.85,101.96,101.83,101.88,85459.0,100.184,100.2922,100.1643,100.2135,85459.0
2023-02-21 14:20:00,101.87,102.09,101.85,102.05,140766.0,100.2036,100.42,100.184,100.3807,140766.0
2023-02-21 14:30:00,102.05,102.26,102.03,102.2,129883.0,100.3807,100.5873,100.361,100.5282,129883.0
2023-02-21 14:40:00,102.2,102.31,102.04,102.25,112770.0,100.5282,100.6364,100.3709,100.5774,112770.0
2023-02-21 14:50:00,102.26,102.27,102.13,102.22,94272.0,100.5873,100.5971,100.4594,100.5479,94272.0
2023-02-21 15:00:00,102.22,102.36,102.18,102.26,89317.0,100.5479,100.6856,100.5086,100.5873,89317.0
2023-02-21 15:10:00,102.26,102.28,102.09,102.19,145692.0,100.5873,100.6069,100.42,100.5184,145692.0
2023-02-21 15:20:00,102.18,102.33,102.11,102.23,118571.0,100.5086,100.6561,100.4397,100.5578,118571.0
2023-02-21 15:30:00,102.24,102.47,102.22,102.31,203290.0,100.5676,100.7938,100.5479,100.6364,203290.0
2023-02-21 15:40:00,102.32,102.4,102.23,102.3,204033.0,100.6463,100.725,100.5578,100.6266,204033.0
2023-02-21 15:50:00,102.29,102.33,101.9,102.1,637038.0,100.6168,100.6561,100.2332,100.4299,637038.0
2023-02-22 09:30:00,101.33,101.85,101.09,101.8,445537.0,99.6725,100.184,99.4364,100.1348,445537.0
2023-02-22 09:40:00,101.79,102.39,101.69,102.1,310316.0,100.125,100.7151,100.0266,100.4299,310316.0
2023-02-22 09:50:00,102.12,102.18,101.78,101.93,230367.0,100.4496,100.5086,100.1151,100.2627,230367.0
2023-02-22 10:00:00,101.91,101.91,101.57,101.72,180529.0,100.243,100.243,99.9085,100.0561,180529.0
2023-02-22 10:10:00,101.72,101.79,101.29,101.76,191096.0,100.0561,100.125,99.6331,100.0954,191096.0
2023-02-22 10:20:00,101.78,101.88,101.56,101.57,161548.0,100.1151,100.2135,99.8987,99.9085,161548.0
2023-02-22 10:30:00,101.55,101.57,101.19,101.35,163232.0,99.8889,99.9085,99.5348,99.6921,163232.0
2023-02-22 10:40:00,101.35,101.92,101.35,101.92,156058.0,99.6921,100.2528,99.6921,100.2528,156058.0
2023-02-22 10:50:00,101.92,102.13,101.84,102.09,154391.0,100.2528,100.4594,100.1741,100.42,154391.0
2023-02-22 11:00:00,102.1,102.25,101.95,102.07,156051.0,100.4299,100.5774,100.2823,100.4004,156051.0
2023-02-22 11:10:00,102.08,102.19,101.94,102.19,104437.0,100.4102,100.5184,100.2725,100.5184,104437.0
2023-02-22 11:20:00,102.2,102.41,102.17,102.31,168957.0,100.5282,100.7348,100.4987,100.6364,168957.0
2023-02-22 11:30:00,102.32,102.37,102.13,102.15,120617.0,100.6463,100.6955,100.4594,100.4791,120617.0
2023-02-22 11:40:00,102.16,102.33,102.11,102.18,80344.0,100.4889,100.6561,100.4397,100.5086,80344.0
2023-02-22 11:50:00,102.18,102.29,102.09,102.29,81483.0,100.5086,100.6168,100.42,100.6168,81483.0
2023-02-22 12:00:00,102.27,102.44,102.13,102.4,131791.0,100.5971,100.7643,100.4594,100.725,131791.0
2023-02-22 12:10:00,102.39,102.56,102.25,102.5,123838.0,100.7151,100.8824,100.5774,100.8233,123838.0
2023-02-22 12:20:00,102.51,102.54,102.38,102.43,105928.0,100.8332,100.8627,100.7053,100.7545,105928.0
2023-02-22 12:30:00,102.44,102.5,102.37,102.43,96182.0,100.7643,100.8233,100.6955,100.7545,96182.0
2023-02-22 12:40:00,102.42,102.5,102.39,102.4,133420.0,100.7446,100.8233,100.7151,100.725,133420.0
2023-02-22 12:50:00,102.41,102.45,102.25,102.28,104586.0,100.7348,100.7742,100.5774,100.6069,104586.0
2023-02-22 13:00:00,102.29,102.41,102.24,102.4,74078.0,100.6168,100.7348,100.5676,100.725,74078.0
2023-02-22 13:10:00,102.38,102.45,102.28,102.35,86620.0,100.7053,100.7742,100.6069,100.6758,86620.0
2023-02-22 13:20:00,102.36,102.47,102.35,102.44,69161.0,100.6856,100.7938,100.6758,100.7643,69161.0
2023-02-22 13:30:00,102.45,102.47,102.15,102.38,147087.0,100.7742,100.7938,100.4791,100.7053,147087.0
2023-02-22 13:40:00,102.39,102.42,102.2,102.27,82190.0,100.7151,100.7446,100.5282,100.5971,82190.0
2023-02-22 13:50:00,102.26,102.27,102.09,102.16,101712.0,100.5873,100.5971,100.42,100.4889,101712.0
2023-02-22 14:00:00,102.16,102.44,101.73,102.19,278130.0,100.4889,100.7643,100.0659,100.5184,278130.0
2023-02-22 14:10:00,102.2,102.36,101.75,102.07,182329.0,100.5282,100.6856,100.0856,100.4004,182329.0
2023-02-22 14:20:00,102.07,102.24,101.85,101.89,176303.0,100.4004,100.5676,100.184,100.2233,176303.0
2023-02-22 14:30:00,101.88,101.91,101.65,101.7,184182.0,100.2135,100.243,99.9872,100.0364,184182.0
2023-02-22 14:40:00,101.71,101.9,101.48,101.88,141367.0,100.0463,100.2332,99.82,100.2135,141367.0
2023-02-22 14:50:00,101.89,101.91,101.31,101.32,185340.0,100.2233,100.243,99.6528,99.6626,185340.0
2023-02-22 15:00:00,101.31,101.48,101.22,101.48,174602.0,99.6528,99.82,99.5643,99.82,174602.0
2023-02-22 15:10:00,101.47,101.72,101.42,101.65,173696.0,99.8102,100.0561,99.761,99.9872,173696.0
2023-02-22 15:20:00,101.65,101.93,101.61,101.64,153341.0,99.9872,100.2627,99.9479,99.9774,153341.0
2023-02-22 15:30:00,101.63,101.71,101.37,101.38,181057.0,99.9676,100.0463,99.7118,99.7217,181057.0
2023-02-22 15:40:00,101.38,101.47,101.28,101.38,265430.0,99.7217,99.8102,99.6233,99.7217,265430.0
2023-02-22 15:50:00,101.37,101.71,101.22,101.7,680946.0,99.7118,100.0463,99.5643,100.0364,680946.0
2023-02-23 09:30:00,101.45,101.93,101.24,101.43,453402.0,99.7905,100.2627,99.5839,99.7708,453402.0
2023-02-23 09:40:00,101.45,101.62,101.22,101.5,245959.0,99.7905,99.9577,99.5643,99.8397,245959.0
2023-02-23 09:50:00,101.52,101.75,101.35,101.39,221152.0,99.8594,100.0856,99.6921,99.7315,221152.0
2023-02-23 10:00:00,101.38,101.54,100.64,100.8,324561.0,99.7217,99.879,98.9938,99.1511,324561.0
2023-02-23 10:10:00,100.79,100.98,100.63,100.88,196282.0,99.1413,99.3282,98.9839,99.2298,196282.0
2023-02-23 10:20:00,100.91,101.01,100.75,100.86,153833.0,99.2593,99.3577,99.102,99.2102,153833.0
2023-02-23 10:30:00,100.87,100.88,100.46,100.74,224329.0,99.22,99.2298,98.8167,99.0921,224329.0
2023-02-23 10:40:00,100.74,100.74,100.01,100.11,201350.0,99.0921,99.0921,98.3741,98.4724,201350.0
2023-02-23 10:50:00,100.12,100.4,100.07,100.39,268594.0,98.4823,98.7577,98.4331,98.7479,268594.0
2023-02-23 11:00:00,100.39,100.89,100.31,100.47,276181.0,98.7479,99.2397,98.6692,98.8265,276181.0
2023-02-23 11:10:00,100.48,100.73,100.36,100.39,110540.0,98.8364,99.0823,98.7183,98.7479,110540.0
2023-02-23 11:20:00,100.39,100.42,100.24,100.39,141092.0,98.7479,98.7774,98.6003,98.7479,141092.0
2023-02-23 11:30:00,100.39,100.39,100.17,100.27,130089.0,98.7479,98.7479,98.5314,98.6298,130089.0
2023-02-23 11:40:00,100.28,100.28,99.76,99.77,302659.0,98.6397,98.6397,98.1282,98.138,302659.0
2023-02-23 11:50:00,99.76,99.81,99.6,99.67,170155.0,98.1282,98.1773,97.9708,98.0396,170155.0
2023-02-23 12:00:00,99.67,99.87,99.64,99.8,137332.0,98.0396,98.2364,98.0101,98.1675,137332.0
2023-02-23 12:10:00,99.78,100.01,99.72,99.95,145139.0,98.1478,98.3741,98.0888,98.315,145139.0
2023-02-23 12:20:00,99.95,100.09,99.85,100.01,151198.0,98.315,98.4528,98.2167,98.3741,151198.0
2023-02-23 12:30:00,100.0,100.21,99.93,100.09,121051.0,98.3642,98.5708,98.2954,98.4528,121051.0
2023-02-23 12:40:00,100.07,100.26,99.98,100.19,77382.0,98.4331,98.62,98.3446,98.5511,77382.0
2023-02-23 12:50:00,100.22,100.33,100.18,100.3,156483.0,98.5806,98.6888,98.5413,98.6593,156483.0
2023-02-23 13:00:00,100.3,100.5,100.29,100.41,160697.0,98.6593,98.8561,98.6495,98.7675,160697.0
2023-02-23 13:10:00,100.41,100.53,100.34,100.53,93572.0,98.7675,98.8856,98.6987,98.8856,93572.0
2023-02-23 13:20:00,100.51,100.59,100.41,100.58,72501.0,98.8659,98.9446,98.7675,98.9347,72501.0
2023-02-23 13:30:00,100.58,100.61,100.46,100.61,121411.0,98.9347,98.9643,98.8167,98.9643,121411.0
2023-02-23 13:40:00,100.61,100.92,100.6,100.91,88170.0,98.9643,99.2692,98.9544,99.2593,88170.0
2023-02-23 13:50:00,100.93,100.93,100.7,100.87,104664.0,99.279,99.279,99.0528,99.22,104664.0
2023-02-23 14:00:00,100.87,100.95,100.72,100.93,148974.0,99.22,99.2987,99.0725,99.279,148974.0
2023-02-23 14:10:00,100.93,101.44,100.88,101.36,259792.0,99.279,99.7807,99.2298,99.702,259792.0
2023-02-23 14:20:00,101.35,101.48,101.32,101.34,203205.0,99.6921,99.82,99.6626,99.6823,203205.0
2023-02-23 14:30:00,101.38,101.64,101.34,101.55,175834.0,99.7217,99.9774,99.6823,99.8889,175834.0
2023-02-23 14:40:00,101.54,101.7,101.49,101.65,143644.0,99.879,100.0364,99.8299,99.9872,143644.0
2023-02-23 14:50:00,101.65,101.67,101.48,101.58,140832.0,99.9872,100.0069,99.82,99.9184,140832.0
2023-02-23 15:00:00,101.57,101.92,101.57,101.73,237930.0,99.9085,100.2528,99.9085,100.0659,237930.0
2023-02-23 15:10:00,101.74,102.05,101.71,101.91,179570.0,100.0758,100.3807,100.0463,100.243,179570.0
2023-02-23 15:20:00,101.9,102.02,101.77,101.98,127033.0,100.2332,100.3512,100.1053,100.3118,127033.0
2023-02-23 15:30:00,101.98,102.04,101.83,101.9,178994.0,100.3118,100.3709,100.1643,100.2332,178994.0
2023-02-23 15:40:00,101.91,101.93,101.69,101.77,261644.0,100.243,100.2627,100.0266,100.1053,261644.0
2023-02-23 15:50:00,101.75,101.87,101.61,101.71,508685.0,100.0856,100.2036,99.9479,100.0463,508685.0
2023-02-24 09:30:00,99.53,100.34,99.22,100.24,424441.0,97.9019,98.6987,97.597,98.6003,424441.0
2023-02-24 09:40:00,100.26,100.31,99.55,99.58,232883.0,98.62,98.6692,97.9216,97.9511,232883.0
2023-02-24 09:50:00,99.56,99.86,99.42,99.59,152853.0,97.9314,98.2265,97.7937,97.9609,152853.0
2023-02-24 10:00:00,99.54,99.79,99.38,99.53,188908.0,97.9118,98.1577,97.7544,97.9019,188908.0
2023-02-24 10:10:00,99.54,99.59,99.05,99.24,181426.0,97.9118,97.9609,97.4298,97.6167,181426.0
2023-02-24 10:20:00,99.23,99.37,98.96,99.36,259653.0,97.6068,97.7445,97.3412,97.7347,259653.0
2023-02-24 10:30:00,99.37,99.41,99.1,99.16,111748.0,97.7445,97.7839,97.479,97.538,111748.0
2023-02-24 10:40:00,99.17,99.49,99.09,99.23,112398.0,97.5478,97.8626,97.4691,97.6068,112398.0
2023-02-24 10:50:00,99.23,99.63,99.15,99.6,150996.0,97.6068,98.0003,97.5281,97.9708,150996.0
2023-02-24 11:00:00,99.59,99.92,99.53,99.89,160167.0,97.9609,98.2855,97.9019,98.256,160167.0
2023-02-24 11:10:00,99.9,100.07,99.88,99.98,107278.0,98.2659,98.4331,98.2462,98.3446,107278.0
2023-02-24 11:20:00,99.99,100.14,99.79,100.05,100669.0,98.3544,98.5019,98.1577,98.4134,100669.0
2023-02-24 11:30:00,100.06,100.18,99.76,99.84,114370.0,98.4232,98.5413,98.1282,98.2068,114370.0
2023-02-24 11:40:00,99.85,100.32,99.85,100.29,113217.0,98.2167,98.679,98.2167,98.6495,113217.0
2023-02-24 11:50:00,100.28,100.43,99.98,100.04,96004.0,98.6397,98.7872,98.3446,98.4036,96004.0
2023-02-24 12:00:00,100.03,100.08,99.77,99.87,121635.0,98.3937,98.4429,98.138,98.2364,121635.0
2023-02-24 12:10:00,99.88,99.95,99.77,99.86,76599.0,98.2462,98.315,98.138,98.2265,76599.0
2023-02-24 12:20:00,99.85,100.1,99.81,100.03,83597.0,98.2167,98.4626,98.1773,98.3937,83597.0
2023-02-24 12:30:00,100.03,100.12,99.82,99.83,85533.0,98.3937,98.4823,98.1872,98.197,85533.0
2023-02-24 12:40:00,99.84,99.91,99.65,99.66,101934.0,98.2068,98.2757,98.02,98.0298,101934.0
2023-02-24 12:50:00,99.66,99.73,99.62,99.67,58683.0,98.0298,98.0986,97.9904,98.0396,58683.0
2023-02-24 13:00:00,99.65,99.72,99.48,99.52,89758.0,98.02,98.0888,97.8527,97.8921,89758.0
2023-02-24 13:10:00,99.52,99.68,99.52,99.68,84005.0,97.8921,98.0495,97.8921,98.0495,84005.0
2023-02-24 13:20:00,99.68,99.89,99.64,99.72,81622.0,98.0495,98.256,98.0101,98.0888,81622.0
2023-02-24 13:30:00,99.72,99.96,99.62,99.91,118893.0,98.0888,98.3249,97.9904,98.2757,118893.0
2023-02-24 13:40:00,99.9,100.17,99.9,100.15,157193.0,98.2659,98.5314,98.2659,98.5118,157193.0
2023-02-24 13:50:00,100.14,100.25,100.01,100.02,128399.0,98.5019,98.6101,98.3741,98.3839,128399.0
2023-02-24 14:00:00,100.04,100.07,99.87,99.89,78832.0,98.4036,98.4331,98.2364,98.256,78832.0
2023-02-24 14:10:00,99.89,99.99,99.78,99.94,77313.0,98.256,98.3544,98.1478,98.3052,77313.0
2023-02-24 14:20:00,99.93,99.98,99.78,99.87,77582.0,98.2954,98.3446,98.1478,98.2364,77582.0
2023-02-24 14:30:00,99.87,99.9,99.72,99.88,67951.0,98.2364,98.2659,98.0888,98.2462,67951.0
2023-02-24 14:40:00,99.88,100.12,99.78,100.09,105380.0,98.2462,98.4823,98.1478,98.4528,105380.0
2023-02-24 14:50:00,100.1,100.33,100.06,100.28,72502.0,98.4626,98.6888,98.4232,98.6397,72502.0
2023-02-24 15:00:00,100.29,100.4,100.21,100.36,113546.0,98.6495,98.7577,98.5708,98.7183,113546.0
2023-02-24 15:10:00,100.38,100.39,100.21,100.33,117561.0,98.738,98.7479,98.5708,98.6888,117561.0
2023-02-24 15:20:00,100.34,100.43,100.09,100.09,133057.0,98.6987,98.7872,98.4528,98.4528,133057.0
2023-02-24 15:30:00,100.1,100.14,99.82,99.88,179790.0,98.4626,98.5019,98.1872,98.2462,179790.0
2023-02-24 15:40:00,99.88,100.04,99.84,99.96,189298.0,98.2462,98.4036,98.2068,98.3249,189298.0
2023-02-24 15:50:00,99.97,100.38,99.89,100.3,535862.0,98.3347,98.738,98.256,98.6593,535862.0
2023-02-27 09:30:00,100.73,101.35,100.67,100.87,319680.0,99.0823,99.6921,99.0233,99.22,319680.0
2023-02-27 09:40:00,100.81,100.96,100.66,100.92,136971.0,99.161,99.3085,99.0134,99.2692,136971.0
2023-02-27 09:50:00,100.93,101.3,100.87,101.19,98594.0,99.279,99.643,99.22,99.5348,98594.0
2023-02-27 10:00:00,101.22,101.44,101.1,101.44,108146.0,99.5643,99.7807,99.4462,99.7807,108146.0
2023-02-27 10:10:00,101.42,101.47,101.29,101.4,92692.0,99.761,99.8102,99.6331,99.7413,92692.0
2023-02-27 10:20:00,101.41,101.45,101.19,101.25,102377.0,99.7512,99.7905,99.5348,99.5938,102377.0
2023-02-27 10:30:00,101.25,101.33,100.85,100.92,152751.0,99.5938,99.6725,99.2003,99.2692,152751.0
2023-02-27 10:40:00,100.9,100.94,100.66,100.82,85526.0,99.2495,99.2889,99.0134,99.1708,85526.0
2023-02-27 10:50:00,100.84,100.89,100.59,100.79,59844.0,99.1905,99.2397,98.9446,99.1413,59844.0
2023-02-27 11:00:00,100.84,100.99,100.77,100.96,69265.0,99.1905,99.338,99.1216,99.3085,69265.0
2023-02-27 11:10:00,100.98,101.03,100.62,100.67,82613.0,99.3282,99.3774,98.9741,99.0233,82613.0
2023-02-27 11:20:00,100.7,100.75,100.57,100.69,65461.0,99.0528,99.102,98.9249,99.0429,65461.0
2023-02-27 11:30:00,100.71,100.8,100.53,100.73,116789.0,99.0626,99.1511,98.8856,99.0823,116789.0
2023-02-27 11:40:00,100.73,100.77,100.61,100.76,66924.0,99.0823,99.1216,98.9643,99.1118,66924.0
2023-02-27 11:50:00,100.79,100.79,100.57,100.62,62171.0,99.1413,99.1413,98.9249,98.9741,62171.0
2023-02-27 12:00:00,100.63,100.67,100.35,100.4,84665.0,98.9839,99.0233,98.7085,98.7577,84665.0
2023-02-27 12:10:00,100.4,100.55,100.34,100.49,90884.0,98.7577,98.9052,98.6987,98.8462,90884.0
2023-02-27 12:20:00,100.49,100.68,100.37,100.67,62271.0,98.8462,99.0331,98.7282,99.0233,62271.0
2023-02-27 12:30:00,100.66,100.84,100.66,100.76,86114.0,99.0134,99.1905,99.0134,99.1118,86114.0
2023-02-27 12:40:00,100.74,100.78,100.58,100.76,47835.0,99.0921,99.1315,98.9347,99.1118,47835.0
2023-02-27 12:50:00,100.78,100.93,100.77,100.89,60261.0,99.1315,99.279,99.1216,99.2397,60261.0
2023-02-27 13:00:00,100.86,100.94,100.81,100.93,51554.0,99.2102,99.2889,99.161,99.279,51554.0
2023-02-27 13:10:00,100.93,101.03,100.88,100.97,47594.0,99.279,99.3774,99.2298,99.3184,47594.0
2023-02-27 13:20:00,100.98,101.02,100.84,100.89,64455.0,99.3282,99.3675,99.1905,99.2397,64455.0
2023-02-27 13:30:00,100.88,101.0,100.85,100.92,60506.0,99.2298,99.3479,99.2003,99.2692,60506.0
2023-02-27 13:40:00,100.95,100.97,100.74,100.81,49904.0,99.2987,99.3184,99.0921,99.161,49904.0
2023-02-27 13:50:00,100.8,101.09,100.78,101.09,53338.0,99.1511,99.4364,99.1315,99.4364,53338.0
2023-02-27 14:00:00,101.09,101.27,101.06,101.1,68453.0,99.4364,99.6135,99.4069,99.4462,68453.0
2023-02-27 14:10:00,101.09,101.15,100.89,100.91,49196.0,99.4364,99.4954,99.2397,99.2593,49196.0
2023-02-27 14:20:00,100.91,100.99,100.83,100.94,65923.0,99.2593,99.338,99.1807,99.2889,65923.0
2023-02-27 14:30:00,100.94,100.96,100.79,100.83,62981.0,99.2889,99.3085,99.1413,99.1807,62981.0
2023-02-27 14:40:00,100.83,100.84,100.63,100.66,100080.0,99.1807,99.1905,98.9839,99.0134,100080.0
2023-02-27 14:50:00,100.66,100.73,100.6,100.61,54932.0,99.0134,99.0823,98.9544,98.9643,54932.0
2023-02-27 15:00:00,100.59,100.7,100.49,100.55,89087.0,98.9446,99.0528,98.8462,98.9052,89087.0
2023-02-27 15:10:00,100.54,100.6,100.31,100.32,146739.0,98.8954,98.9544,98.6692,98.679,146739.0
2023-02-27 15:20:00,100.31,100.44,100.26,100.42,134358.0,98.6692,98.797,98.62,98.7774,134358.0
2023-02-27 15:30:00,100.41,100.42,100.09,100.11,155492.0,98.7675,98.7774,98.4528,98.4724,155492.0
2023-02-27 15:40:00,100.11,100.39,100.06,100.26,207223.0,98.4724,98.7479,98.4232,98.62,207223.0
2023-02-27 15:50:00,100.26,100.55,100.26,100.45,510095.0,98.62,98.9052,98.62,98.8069,510095.0
2023-02-28 09:30:00,100.45,100.6,100.1,100.42,290561.0,98.8069,98.9544,98.4626,98.7774,290561.0
2023-02-28 09:40:00,100.44,100.7,100.34,100.49,136695.0,98.797,99.0528,98.6987,98.8462,136695.0
2023-02-28 09:50:00,100.45,100.56,100.21,100.47,109482.0,98.8069,98.9151,98.5708,98.8265,109482.0
2023-02-28 10:00:00,100.49,100.75,100.41,100.44,112863.0,98.8462,99.102,98.7675,98.797,112863.0
2023-02-28 10:10:00,100.45,100.46,100.17,100.36,77209.0,98.8069,98.8167,98.5314,98.7183,77209.0
2023-02-28 10:20:00,100.35,100.5,100.12,100.16,106261.0,98.7085,98.8561,98.4823,98.5216,106261.0
2023-02-28 10:30:00,100.15,100.2,99.98,100.13,112270.0,98.5118,98.561,98.3446,98.4921,112270.0
2023-02-28 10:40:00,100.13,100.33,99.96,99.97,93391.0,98.4921,98.6888,98.3249,98.3347,93391.0
2023-02-28 10:50:00,99.97,100.07,99.83,100.06,83668.0,98.3347,98.4331,98.197,98.4232,83668.0
2023-02-28 11:00:00,100.07,100.34,100.07,100.2,72503.0,98.4331,98.6987,98.4331,98.561,72503.0
2023-02-28 11:10:00,100.22,100.3,100.1,100.12,74305.0,98.5806,98.6593,98.4626,98.4823,74305.0
2023-02-28 11:20:00,100.1,100.27,100.05,100.17,53373.0,98.4626,98.6298,98.4134,98.5314,53373.0
2023-02-28 11:30:00,100.15,100.24,100.09,100.15,55268.0,98.5118,98.6003,98.4528,98.5118,55268.0
2023-02-28 11:40:00,100.13,100.18,99.85,99.88,75357.0,98.4921,98.5413,98.2167,98.2462,75357.0
2023-02-28 11:50:00,99.87,99.89,99.75,99.79,92927.0,98.2364,98.256,98.1183,98.1577,92927.0
2023-02-28 12:00:00,99.8,99.92,99.79,99.91,69098.0,98.1675,98.2855,98.1577,98.2757,69098.0
2023-02-28 12:10:00,99.91,100.0,99.82,99.95,80747.0,98.2757,98.3642,98.1872,98.315,80747.0
2023-02-28 12:20:00,99.93,99.99,99.76,99.93,107036.0,98.2954,98.3544,98.1282,98.2954,107036.0
2023-02-28 12:30:00,99.93,99.93,99.64,99.67,168780.0,98.2954,98.2954,98.0101,98.0396,168780.0
2023-02-28 12:40:00,99.66,99.77,99.57,99.76,114152.0,98.0298,98.138,97.9413,98.1282,114152.0
2023-02-28 12:50:00,99.76,99.93,99.72,99.85,74683.0,98.1282,98.2954,98.0888,98.2167,74683.0
2023-02-28 13:00:00,99.86,100.0,99.83,99.87,106377.0,98.2265,98.3642,98.197,98.2364,106377.0
2023-02-28 13:10:00,99.87,99.94,99.73,99.78,74255.0,98.2364,98.3052,98.0986,98.1478,74255.0
2023-02-28 13:20:00,99.8,99.89,99.77,99.85,59245.0,98.1675,98.256,98.138,98.2167,59245.0
2023-02-28 13:30:00,99.86,99.96,99.8,99.9,65339.0,98.2265,98.3249,98.1675,98.2659,65339.0
2023-02-28 13:40:00,99.9,100.08,99.84,100.0,76915.0,98.2659,98.4429,98.2068,98.3642,76915.0
2023-02-28 13:50:00,100.0,100.16,99.97,100.06,73531.0,98.3642,98.5216,98.3347,98.4232,73531.0
2023-02-28 14:00:00,100.08,100.16,99.93,100.02,95493.0,98.4429,98.5216,98.2954,98.3839,95493.0
2023-02-28 14:10:00,100.01,100.13,99.92,99.98,88985.0,98.3741,98.4921,98.2855,98.3446,88985.0
2023-02-28 14:20:00,99.96,100.03,99.89,99.93,64177.0,98.3249,98.3937,98.256,98.2954,64177.0
2023-02-28 14:30:00,99.93,100.07,99.88,100.03,76236.0,98.2954,98.4331,98.2462,98.3937,76236.0
2023-02-28 14:40:00,100.04,100.19,99.96,100.19,56300.0,98.4036,98.5511,98.3249,98.5511,56300.0
2023-02-28 14:50:00,100.19,100.23,99.96,99.97,75299.0,98.5511,98.5905,98.3249,98.3347,75299.0
2023-02-28 15:00:00,99.95,99.96,99.83,99.92,82634.0,98.315,98.3249,98.197,98.2855,82634.0
2023-02-28 15:10:00,99.91,100.02,99.88,99.93,82508.0,98.2757,98.3839,98.2462,98.2954,82508.0
2023-02-28 15:20:00,99.93,100.02,99.8,99.81,124108.0,98.2954,98.3839,98.1675,98.1773,124108.0
2023-02-28 15:30:00,99.82,99.89,99.59,99.64,165015.0,98.1872,98.256,97.9609,98.0101,165015.0
2023-02-28 15:40:00,99.65,99.76,99.57,99.57,215002.0,98.02,98.1282,97.9413,97.9413,215002.0
2023-02-28 15:50:00,99.57,99.86,99.57,99.65,852417.0,97.9413,98.2265,97.9413,98.02,852417.0
2023-03-01 09:30:00,99.19,99.55,98.87,99.53,307439.0,97.5675,97.9216,97.2527,97.9019,307439.0
2023-03-01 09:40:00,99.54,99.56,98.97,99.54,183508.0,97.9118,97.9314,97.3511,97.9118,183508.0
2023-03-01 09:50:00,99.55,99.63,99.3,99.43,176256.0,97.9216,98.0003,97.6757,97.8036,176256.0
2023-03-01 10:00:00,99.46,99.59,98.91,98.96,212187.0,97.8331,97.9609,97.2921,97.3412,212187.0
2023-03-01 10:10:00,98.95,98.96,98.58,98.74,188693.0,97.3314,97.3412,96.9675,97.1248,188693.0
2023-03-01 10:20:00,98.75,99.16,98.69,98.75,145602.0,97.1347,97.538,97.0757,97.1347,145602.0
2023-03-01 10:30:00,98.74,99.15,98.56,99.04,130306.0,97.1248,97.5281,96.9478,97.4199,130306.0
2023-03-01 10:40:00,99.04,99.38,99.03,99.37,113599.0,97.4199,97.7544,97.4101,97.7445,113599.0
2023-03-01 10:50:00,99.35,99.37,98.95,99.13,103480.0,97.7249,97.7445,97.3314,97.5085,103480.0
2023-03-01 11:00:00,99.1,99.11,98.49,98.6,98295.0,97.479,97.4888,96.8789,96.9871,98295.0
2023-03-01 11:10:00,98.58,98.62,98.37,98.45,134257.0,96.9675,97.0068,96.7609,96.8396,134257.0
2023-03-01 11:20:00,98.46,98.64,98.4,98.6,84407.0,96.8494,97.0265,96.7904,96.9871,84407.0
2023-03-01 11:30:00,98.59,98.81,98.55,98.56,96700.0,96.9773,97.1937,96.9379,96.9478,96700.0
2023-03-01 11:40:00,98.56,98.93,98.52,98.84,93716.0,96.9478,97.3117,96.9084,97.2232,93716.0
2023-03-01 11:50:00,98.84,99.04,98.84,98.88,83289.0,97.2232,97.4199,97.2232,97.2626,83289.0
2023-03-01 12:00:00,98.89,98.89,98.71,98.83,82435.0,97.2724,97.2724,97.0953,97.2134,82435.0
2023-03-01 12:10:00,98.83,99.05,98.77,98.89,77095.0,97.2134,97.4298,97.1544,97.2724,77095.0
2023-03-01 12:20:00,98.86,99.04,98.83,98.88,85776.0,97.2429,97.4199,97.2134,97.2626,85776.0
2023-03-01 12:30:00,98.88,99.01,98.87,98.89,58471.0,97.2626,97.3904,97.2527,97.2724,58471.0
2023-03-01 12:40:00,98.88,98.97,98.69,98.71,75327.0,97.2626,97.3511,97.0757,97.0953,75327.0
2023-03-01 12:50:00,98.71,98.77,98.61,98.63,77728.0,97.0953,97.1544,96.997,97.0166,77728.0
2023-03-01 13:00:00,98.63,98.64,98.47,98.55,99228.0,97.0166,97.0265,96.8593,96.9379,99228.0
2023-03-01 13:10:00,98.55,98.65,98.5,98.55,71275.0,96.9379,97.0363,96.8888,96.9379,71275.0
2023-03-01 13:20:00,98.55,98.55,98.36,98.39,73757.0,96.9379,96.9379,96.7511,96.7806,73757.0
2023-03-01 13:30:00,98.37,98.45,98.29,98.44,83051.0,96.7609,96.8396,96.6822,96.8297,83051.0
2023-03-01 13:40:00,98.42,98.45,98.25,98.44,87312.0,96.8101,96.8396,96.6429,96.8297,87312.0
2023-03-01 13:50:00,98.43,98.54,98.38,98.52,57242.0,96.8199,96.9281,96.7707,96.9084,57242.0
2023-03-01 14:00:00,98.51,98.51,98.25,98.28,79816.0,96.8986,96.8986,96.6429,96.6724,79816.0
2023-03-01 14:10:00,98.28,98.33,98.16,98.17,105103.0,96.6724,96.7215,96.5543,96.5642,105103.0
2023-03-01 14:20:00,98.17,98.26,98.1,98.14,143432.0,96.5642,96.6527,96.4953,96.5347,143432.0
2023-03-01 14:30:00,98.14,98.45,98.1,98.42,165372.0,96.5347,96.8396,96.4953,96.8101,165372.0
2023-03-01 14:40:00,98.42,98.71,98.38,98.46,250721.0,96.8101,97.0953,96.7707,96.8494,250721.0
2023-03-01 14:50:00,98.45,98.53,98.24,98.45,166599.0,96.8396,96.9183,96.633,96.8396,166599.0
2023-03-01 15:00:00,98.47,98.63,98.44,98.61,135482.0,96.8593,97.0166,96.8297,96.997,135482.0
2023-03-01 15:10:00,98.62,98.68,98.41,98.6,103627.0,97.0068,97.0658,96.8002,96.9871,103627.0
2023-03-01 15:20:00,98.61,98.63,98.31,98.41,149333.0,96.997,97.0166,96.7019,96.8002,149333.0
2023-03-01 15:30:00,98.41,98.59,98.35,98.49,173128.0,96.8002,96.9773,96.7412,96.8789,173128.0
2023-03-01 15:40:00,98.48,98.93,98.48,98.81,269691.0,96.8691,97.3117,96.8691,97.1937,269691.0
2023-03-01 15:50:00,98.8,98.81,98.47,98.57,656730.0,97.1839,97.1937,96.8593,96.9576,656730.0
2023-03-02 09:30:00,97.74,97.99,97.61,97.84,364541.0,96.1412,96.3871,96.0133,96.2396,364541.0
2023-03-02 09:40:00,97.84,97.99,97.68,97.89,130437.0,96.2396,96.3871,96.0822,96.2887,130437.0
2023-03-02 09:50:00,97.86,98.15,97.67,97.9,175838.0,96.2592,96.5445,96.0723,96.2986,175838.0
2023-03-02 10:00:00,97.91,98.21,97.84,97.93,120813.0,96.3084,96.6035,96.2396,96.3281,120813.0
2023-03-02 10:10:00,97.92,97.96,97.66,97.78,100502.0,96.3183,96.3576,96.0625,96.1805,100502.0
2023-03-02 10:20:00,97.79,97.91,97.46,97.84,133364.0,96.1904,96.3084,95.8658,96.2396,133364.0
2023-03-02 10:30:00,97.86,98.01,97.64,97.66,145140.0,96.2592,96.4068,96.0428,96.0625,145140.0
2023-03-02 10:40:00,97.68,97.76,97.54,97.66,105401.0,96.0822,96.1609,95.9445,96.0625,105401.0
2023-03-02 10:50:00,97.67,97.95,97.67,97.78,103627.0,96.0723,96.3478,96.0723,96.1805,103627.0
2023-03-02 11:00:00,97.76,97.91,97.73,97.81,65316.0,96.1609,96.3084,96.1314,96.2101,65316.0
2023-03-02 11:10:00,97.81,97.96,97.76,97.81,103633.0,96.2101,96.3576,96.1609,96.2101,103633.0
2023-03-02 11:20:00,97.79,97.85,97.59,97.65,76224.0,96.1904,96.2494,95.9937,96.0527,76224.0
2023-03-02 11:30:00,97.64,97.68,97.56,97.62,107949.0,96.0428,96.0822,95.9641,96.0232,107949.0
2023-03-02 11:40:00,97.65,97.74,97.56,97.7,76733.0,96.0527,96.1412,95.9641,96.1019,76733.0
2023-03-02 11:50:00,97.71,97.74,97.42,97.63,133447.0,96.1117,96.1412,95.8264,96.033,133447.0
2023-03-02 12:00:00,97.65,97.81,97.65,97.77,102221.0,96.0527,96.2101,96.0527,96.1707,102221.0
2023-03-02 12:10:00,97.79,97.87,97.66,97.68,122765.0,96.1904,96.2691,96.0625,96.0822,122765.0
2023-03-02 12:20:00,97.69,97.94,97.68,97.89,78307.0,96.092,96.3379,96.0822,96.2887,78307.0
2023-03-02 12:30:00,97.88,98.16,97.88,98.02,108182.0,96.2789,96.5543,96.2789,96.4166,108182.0
2023-03-02 12:40:00,98.01,98.01,97.86,97.9,75515.0,96.4068,96.4068,96.2592,96.2986,75515.0
2023-03-02 12:50:00,97.89,98.09,97.88,98.07,58797.0,96.2887,96.4855,96.2789,96.4658,58797.0
2023-03-02 13:00:00,98.09,98.13,97.92,97.92,60327.0,96.4855,96.5248,96.3183,96.3183,60327.0
2023-03-02 13:10:00,97.93,98.02,97.8,97.85,127804.0,96.3281,96.4166,96.2002,96.2494,127804.0
2023-03-02 13:20:00,97.87,97.91,97.69,97.75,142102.0,96.2691,96.3084,96.092,96.151,142102.0
2023-03-02 13:30:00,97.74,98.39,97.74,98.21,125861.0,96.1412,96.7806,96.1412,96.6035,125861.0
2023-03-02 13:40:00,98.21,98.33,98.07,98.32,96281.0,96.6035,96.7215,96.4658,96.7117,96281.0
2023-03-02 13:50:00,98.32,98.65,98.29,98.63,110406.0,96.7117,97.0363,96.6822,97.0166,110406.0
2023-03-02 14:00:00,98.64,98.89,98.64,98.84,115679.0,97.0265,97.2724,97.0265,97.2232,115679.0
2023-03-02 14:10:00,98.85,98.89,98.57,98.71,59119.0,97.233,97.2724,96.9576,97.0953,59119.0
2023-03-02 14:20:00,98.7,98.92,98.62,98.9,85235.0,97.0855,97.3019,97.0068,97.2822,85235.0
2023-03-02 14:30:00,98.91,99.0,98.68,98.71,108054.0,97.2921,97.3806,97.0658,97.0953,108054.0
2023-03-02 14:40:00,98.69,98.77,98.62,98.7,80522.0,97.0757,97.1544,97.0068,97.0855,80522.0
2023-03-02 14:50:00,98.7,98.88,98.67,98.84,60270.0,97.0855,97.2626,97.056,97.2232,60270.0
2023-03-02 15:00:00,98.84,98.97,98.7,98.9,78611.0,97.2232,97.3511,97.0855,97.2822,78611.0
2023-03-02 15:10:00,98.9,99.12,98.9,98.92,101828.0,97.2822,97.4986,97.2822,97.3019,101828.0
2023-03-02 15:20:00,98.92,99.06,98.85,98.98,220337.0,97.3019,97.4396,97.233,97.3609,220337.0
2023-03-02 15:30:00,98.99,99.28,98.93,99.21,164481.0,97.3708,97.656,97.3117,97.5872,164481.0
2023-03-02 15:40:00,99.21,99.29,99.05,99.11,170784.0,97.5872,97.6658,97.4298,97.4888,170784.0
2023-03-02 15:50:00,99.08,99.09,98.73,98.94,527301.0,97.4593,97.4691,97.115,97.3216,527301.0
2023-03-03 09:30:00,99.67,99.79,98.88,99.12,368603.0,98.0396,98.1577,97.2626,97.4986,368603.0
2023-03-03 09:40:00,99.13,100.16,99.13,99.95,269383.0,97.5085,98.5216,97.5085,98.315,269383.0
2023-03-03 09:50:00,99.96,100.07,99.74,99.82,154150.0,98.3249,98.4331,98.1085,98.1872,154150.0
2023-03-03 10:00:00,99.8,99.86,99.37,99.41,160671.0,98.1675,98.2265,97.7445,97.7839,160671.0
2023-03-03 10:10:00,99.39,100.06,99.38,99.84,121699.0,97.7642,98.4232,97.7544,98.2068,121699.0
2023-03-03 10:20:00,99.86,100.26,99.83,100.22,178074.0,98.2265,98.62,98.197,98.5806,178074.0
2023-03-03 10:30:00,100.22,100.42,100.12,100.27,173182.0,98.5806,98.7774,98.4823,98.6298,173182.0
2023-03-03 10:40:00,100.26,100.34,100.08,100.12,106051.0,98.62,98.6987,98.4429,98.4823,106051.0
2023-03-03 10:50:00,100.11,100.14,99.86,99.88,106833.0,98.4724,98.5019,98.2265,98.2462,106833.0
2023-03-03 11:00:00,99.87,99.97,99.81,99.84,74795.0,98.2364,98.3347,98.1773,98.2068,74795.0
2023-03-03 11:10:00,99.82,100.16,99.69,100.08,81764.0,98.1872,98.5216,98.0593,98.4429,81764.0
2023-03-03 11:20:00,100.1,100.19,100.04,100.12,65078.0,98.4626,98.5511,98.4036,98.4823,65078.0
2023-03-03 11:30:00,100.14,100.33,100.0,100.05,95698.0,98.5019,98.6888,98.3642,98.4134,95698.0
2023-03-03 11:40:00,100.04,100.22,99.92,100.2,90265.0,98.4036,98.5806,98.2855,98.561,90265.0
2023-03-03 11:50:00,100.19,100.45,100.19,100.4,134352.0,98.5511,98.8069,98.5511,98.7577,134352.0
2023-03-03 12:00:00,100.4,100.52,100.35,100.47,87355.0,98.7577,98.8757,98.7085,98.8265,87355.0
2023-03-03 12:10:00,100.46,100.58,100.42,100.46,83046.0,98.8167,98.9347,98.7774,98.8167,83046.0
2023-03-03 12:20:00,100.46,100.51,100.34,100.45,75054.0,98.8167,98.8659,98.6987,98.8069,75054.0
2023-03-03 12:30:00,100.45,100.54,100.4,100.5,71632.0,98.8069,98.8954,98.7577,98.8561,71632.0
2023-03-03 12:40:00,100.51,100.55,100.39,100.54,114856.0,98.8659,98.9052,98.7479,98.8954,114856.0
2023-03-03 12:50:00,100.54,100.77,100.44,100.76,154079.0,98.8954,99.1216,98.797,99.1118,154079.0
2023-03-03 13:00:00,100.77,100.78,100.53,100.56,89540.0,99.1216,99.1315,98.8856,98.9151,89540.0
2023-03-03 13:10:00,100.56,100.61,100.48,100.49,100161.0,98.9151,98.9643,98.8364,98.8462,100161.0
2023-03-03 13:20:00,100.48,100.61,100.45,100.58,76492.0,98.8364,98.9643,98.8069,98.9347,76492.0
2023-03-03 13:30:00,100.6,100.62,100.52,100.59,58083.0,98.9544,98.9741,98.8757,98.9446,58083.0
2023-03-03 13:40:00,100.59,100.7,100.55,100.66,90490.0,98.9446,99.0528,98.9052,99.0134,90490.0
2023-03-03 13:50:00,100.66,100.81,100.63,100.76,147879.0,99.0134,99.161,98.9839,99.1118,147879.0
2023-03-03 14:00:00,100.76,100.77,100.61,100.75,108031.0,99.1118,99.1216,98.9643,99.102,108031.0
2023-03-03 14:10:00,100.75,100.96,100.75,100.85,117286.0,99.102,99.3085,99.102,99.2003,117286.0
2023-03-03 14:20:00,100.86,100.96,100.85,100.93,76717.0,99.2102,99.3085,99.2003,99.279,76717.0
2023-03-03 14:30:00,100.93,101.0,100.86,100.89,84628.0,99.279,99.3479,99.2102,99.2397,84628.0
2023-03-03 14:40:00,100.89,100.98,100.84,100.96,79999.0,99.2397,99.3282,99.1905,99.3085,79999.0
2023-03-03 14:50:00,100.95,101.03,100.92,101.01,99417.0,99.2987,99.3774,99.2692,99.3577,99417.0
2023-03-03 15:00:00,101.02,101.12,101.0,101.11,105412.0,99.3675,99.4659,99.3479,99.4561,105412.0
2023-03-03 15:10:00,101.11,101.11,100.84,100.87,101058.0,99.4561,99.4561,99.1905,99.22,101058.0
2023-03-03 15:20:00,100.87,100.98,100.86,100.94,76415.0,99.22,99.3282,99.2102,99.2889,76415.0
2023-03-03 15:30:00,100.94,101.03,100.89,101.03,103302.0,99.2889,99.3774,99.2397,99.3774,103302.0
2023-03-03 15:40:00,101.02,101.03,100.83,100.92,164705.0,99.3675,99.3774,99.1807,99.2692,164705.0
2023-03-03 15:50:00,100.93,101.18,100.83,101.1,541953.0,99.279,99.5249,99.1807,99.4462,541953.0
2023-03-06 09:30:00,101.61,101.89,101.25,101.41,312635.0,99.9479,100.2233,99.5938,99.7512,312635.0
2023-03-06 09:40:00,101.42,101.43,100.88,101.19,254721.0,99.761,99.7708,99.2298,99.5348,254721.0
2023-03-06 09:50:00,101.2,101.77,101.19,101.76,143818.0,99.5446,100.1053,99.5348,100.0954,143818.0
2023-03-06 10:00:00,101.77,102.08,101.56,102.03,217214.0,100.1053,100.4102,99.8987,100.361,217214.0
2023-03-06 10:10:00,102.04,102.4,101.99,102.23,201380.0,100.3709,100.725,100.3217,100.5578,201380.0
2023-03-06 10:20:00,102.25,102.53,102.14,102.39,207908.0,100.5774,100.8528,100.4692,100.7151,207908.0
2023-03-06 10:30:00,102.41,102.56,102.2,102.25,156349.0,100.7348,100.8824,100.5282,100.5774,156349.0
2023-03-06 10:40:00,102.27,102.7,102.27,102.47,123507.0,100.5971,101.0201,100.5971,100.7938,123507.0
2023-03-06 10:50:00,102.46,102.57,102.24,102.25,172270.0,100.784,100.8922,100.5676,100.5774,172270.0
2023-03-06 11:00:00,102.27,102.33,102.1,102.17,91843.0,100.5971,100.6561,100.4299,100.4987,91843.0
2023-03-06 11:10:00,102.18,102.31,102.07,102.27,66893.0,100.5086,100.6364,100.4004,100.5971,66893.0
2023-03-06 11:20:00,102.3,102.3,101.97,102.03,108401.0,100.6266,100.6266,100.302,100.361,108401.0
2023-03-06 11:30:00,102.03,102.14,101.93,102.11,116091.0,100.361,100.4692,100.2627,100.4397,116091.0
2023-03-06 11:40:00,102.12,102.15,101.94,101.98,52533.0,100.4496,100.4791,100.2725,100.3118,52533.0
2023-03-06 11:50:00,101.98,102.18,101.97,102.09,66513.0,100.3118,100.5086,100.302,100.42,66513.0
2023-03-06 12:00:00,102.07,102.07,101.76,101.87,44591.0,100.4004,100.4004,100.0954,100.2036,44591.0
2023-03-06 12:10:00,101.88,102.0,101.8,101.99,67557.0,100.2135,100.3315,100.1348,100.3217,67557.0
2023-03-06 12:20:00,101.99,102.0,101.81,101.93,61864.0,100.3217,100.3315,100.1446,100.2627,61864.0
2023-03-06 12:30:00,101.93,101.94,101.7,101.72,51913.0,100.2627,100.2725,100.0364,100.0561,51913.0
2023-03-06 12:40:00,101.71,101.77,101.33,101.35,96268.0,100.0463,100.1053,99.6725,99.6921,96268.0
2023-03-06 12:50:00,101.33,101.39,101.27,101.36,57453.0,99.6725,99.7315,99.6135,99.702,57453.0
2023-03-06 13:00:00,101.34,101.52,101.31,101.38,60306.0,99.6823,99.8594,99.6528,99.7217,60306.0
2023-03-06 13:10:00,101.37,101.42,101.26,101.37,52581.0,99.7118,99.761,99.6036,99.7118,52581.0
2023-03-06 13:20:00,101.37,101.42,101.21,101.31,64289.0,99.7118,99.761,99.5544,99.6528,64289.0
2023-03-06 13:30:00,101.3,101.35,101.07,101.08,53638.0,99.643,99.6921,99.4167,99.4266,53638.0
2023-03-06 13:40:00,101.07,101.15,100.97,101.0,67220.0,99.4167,99.4954,99.3184,99.3479,67220.0
2023-03-06 13:50:00,101.01,101.08,100.93,100.97,67543.0,99.3577,99.4266,99.279,99.3184,67543.0
2023-03-06 14:00:00,100.96,101.05,100.93,100.97,45941.0,99.3085,99.3971,99.279,99.3184,45941.0
2023-03-06 14:10:00,100.98,101.05,100.82,100.87,59555.0,99.3282,99.3971,99.1708,99.22,59555.0
2023-03-06 14:20:00,100.87,100.98,100.8,100.98,75824.0,99.22,99.3282,99.1511,99.3282,75824.0
2023-03-06 14:30:00,100.97,101.02,100.83,100.88,60054.0,99.3184,99.3675,99.1807,99.2298,60054.0
2023-03-06 14:40:00,100.87,100.93,100.69,100.72,56895.0,99.22,99.279,99.0429,99.0725,56895.0
2023-03-06 14:50:00,100.7,100.86,100.64,100.84,70672.0,99.0528,99.2102,98.9938,99.1905,70672.0
2023-03-06 15:00:00,100.85,100.91,100.68,100.83,100967.0,99.2003,99.2593,99.0331,99.1807,100967.0
2023-03-06 15:10:00,100.82,100.91,100.63,100.68,80416.0,99.1708,99.2593,98.9839,99.0331,80416.0
2023-03-06 15:20:00,100.66,100.7,100.52,100.53,82990.0,99.0134,99.0528,98.8757,98.8856,82990.0
2023-03-06 15:30:00,100.53,100.64,100.49,100.59,107553.0,98.8856,98.9938,98.8462,98.9446,107553.0
2023-03-06 15:40:00,100.59,100.74,100.52,100.72,112151.0,98.9446,99.0921,98.8757,99.0725,112151.0
2023-03-06 15:50:00,100.73,100.75,100.62,100.64,407848.0,99.0823,99.102,98.9741,98.9938,407848.0
2023-03-07 09:30:00,100.4,100.94,100.2,100.72,283981.0,98.7577,99.2889,98.561,99.0725,283981.0
2023-03-07 09:40:00,100.71,100.9,100.58,100.82,130745.0,99.0626,99.2495,98.9347,99.1708,130745.0
2023-03-07 09:50:00,100.81,100.93,100.56,100.56,82014.0,99.161,99.279,98.9151,98.9151,82014.0
2023-03-07 10:00:00,100.58,100.65,99.47,99.58,201548.0,98.9347,99.0036,97.8429,97.9511,201548.0
2023-03-07 10:10:00,99.62,99.89,99.44,99.69,125885.0,97.9904,98.256,97.8134,98.0593,125885.0
2023-03-07 10:20:00,99.69,100.22,99.61,99.83,116891.0,98.0593,98.5806,97.9806,98.197,116891.0
2023-03-07 10:30:00,99.81,100.32,99.75,100.02,136616.0,98.1773,98.679,98.1183,98.3839,136616.0
2023-03-07 10:40:00,100.03,100.07,99.63,99.87,94849.0,98.3937,98.4331,98.0003,98.2364,94849.0
2023-03-07 10:50:00,99.88,99.9,99.32,99.34,141052.0,98.2462,98.2659,97.6954,97.715,141052.0
2023-03-07 11:00:00,99.35,99.55,99.26,99.48,79851.0,97.7249,97.9216,97.6363,97.8527,79851.0
2023-03-07 11:10:00,99.48,99.74,99.4,99.53,76393.0,97.8527,98.1085,97.774,97.9019,76393.0
2023-03-07 11:20:00,99.56,99.59,99.33,99.36,85182.0,97.9314,97.9609,97.7052,97.7347,85182.0
2023-03-07 11:30:00,99.36,99.66,99.36,99.58,64929.0,97.7347,98.0298,97.7347,97.9511,64929.0
2023-03-07 11:40:00,99.58,99.85,99.44,99.8,66981.0,97.9511,98.2167,97.8134,98.1675,66981.0
2023-03-07 11:50:00,99.78,99.87,99.46,99.5,77769.0,98.1478,98.2364,97.8331,97.8724,77769.0
2023-03-07 12:00:00,99.49,99.57,99.43,99.56,52397.0,97.8626,97.9413,97.8036,97.9314,52397.0
2023-03-07 12:10:00,99.56,99.77,99.49,99.77,37173.0,97.9314,98.138,97.8626,98.138,37173.0
2023-03-07 12:20:00,99.79,100.14,99.79,99.86,112426.0,98.1577,98.5019,98.1577,98.2265,112426.0
2023-03-07 12:30:00,99.89,100.08,99.82,100.04,100109.0,98.256,98.4429,98.1872,98.4036,100109.0
2023-03-07 12:40:00,100.02,100.27,99.93,100.23,93230.0,98.3839,98.6298,98.2954,98.5905,93230.0
2023-03-07 12:50:00,100.2,100.31,99.92,100.04,75622.0,98.561,98.6692,98.2855,98.4036,75622.0
2023-03-07 13:00:00,100.05,100.08,99.66,99.74,90217.0,98.4134,98.4429,98.0298,98.1085,90217.0
2023-03-07 13:10:00,99.77,99.78,99.59,99.61,67599.0,98.138,98.1478,97.9609,97.9806,67599.0
2023-03-07 13:20:00,99.63,99.72,99.55,99.72,44585.0,98.0003,98.0888,97.9216,98.0888,44585.0
2023-03-07 13:30:00,99.7,99.88,99.62,99.67,56891.0,98.0691,98.2462,97.9904,98.0396,56891.0
2023-03-07 13:40:00,99.67,99.68,99.22,99.24,107999.0,98.0396,98.0495,97.597,97.6167,107999.0
2023-03-07 13:50:00,99.24,99.41,99.17,99.35,94759.0,97.6167,97.7839,97.5478,97.7249,94759.0
2023-03-07 14:00:00,99.35,99.55,99.28,99.37,91869.0,97.7249,97.9216,97.656,97.7445,91869.0
2023-03-07 14:10:00,99.36,99.54,99.33,99.48,81560.0,97.7347,97.9118,97.7052,97.8527,81560.0
2023-03-07 14:20:00,99.49,99.52,99.17,99.17,79077.0,97.8626,97.8921,97.5478,97.5478,79077.0
2023-03-07 14:30:00,99.18,99.33,99.11,99.12,118638.0,97.5576,97.7052,97.4888,97.4986,118638.0
2023-03-07 14:40:00,99.11,99.15,99.01,99.05,79095.0,97.4888,97.5281,97.3904,97.4298,79095.0
2023-03-07 14:50:00,99.04,99.06,98.89,98.99,121078.0,97.4199,97.4396,97.2724,97.3708,121078.0
2023-03-07 15:00:00,98.98,99.22,98.96,99.19,119598.0,97.3609,97.597,97.3412,97.5675,119598.0
2023-03-07 15:10:00,99.19,99.31,99.12,99.29,145170.0,97.5675,97.6855,97.4986,97.6658,145170.0
2023-03-07 15:20:00,99.27,99.27,98.98,99.0,117439.0,97.6462,97.6462,97.3609,97.3806,117439.0
2023-03-07 15:30:00,99.01,99.21,98.97,99.18,137780.0,97.3904,97.5872,97.3511,97.5576,137780.0
2023-03-07 15:40:00,99.2,99.26,99.04,99.08,141994.0,97.5773,97.6363,97.4199,97.4593,141994.0
2023-03-07 15:50:00,99.08,99.19,99.0,99.07,522629.0,97.4593,97.5675,97.3806,97.4494,522629.0
2023-03-08 09:30:00,99.0,99.08,98.47,98.65,241553.0,97.3806,97.4593,96.8593,97.0363,241553.0
2023-03-08 09:40:00,98.6,98.92,98.56,98.73,94169.0,96.9871,97.3019,96.9478,97.115,94169.0
2023-03-08 09:50:00,98.74,99.05,98.73,98.86,78864.0,97.1248,97.4298,97.115,97.2429,78864.0
2023-03-08 10:00:00,98.9,98.97,98.3,98.96,118217.0,97.2822,97.3511,96.692,97.3412,118217.0
2023-03-08 10:10:00,98.91,99.09,98.6,98.63,69630.0,97.2921,97.4691,96.9871,97.0166,69630.0
2023-03-08 10:20:00,98.64,99.21,98.53,99.05,86827.0,97.0265,97.5872,96.9183,97.4298,86827.0
2023-03-08 10:30:00,99.06,99.43,98.95,99.21,94041.0,97.4396,97.8036,97.3314,97.5872,94041.0
2023-03-08 10:40:00,99.23,99.23,98.94,98.95,60667.0,97.6068,97.6068,97.3216,97.3314,60667.0
2023-03-08 10:50:00,98.93,99.07,98.8,98.87,44757.0,97.3117,97.4494,97.1839,97.2527,44757.0
2023-03-08 11:00:00,98.88,99.29,98.86,99.24,77375.0,97.2626,97.6658,97.2429,97.6167,77375.0
2023-03-08 11:10:00,99.25,99.36,99.05,99.05,55191.0,97.6265,97.7347,97.4298,97.4298,55191.0
2023-03-08 11:20:00,99.05,99.18,99.0,99.06,60487.0,97.4298,97.5576,97.3806,97.4396,60487.0
2023-03-08 11:30:00,99.1,99.13,98.77,98.95,87115.0,97.479,97.5085,97.1544,97.3314,87115.0
2023-03-08 11:40:00,98.95,99.59,98.95,99.55,101698.0,97.3314,97.9609,97.3314,97.9216,101698.0
2023-03-08 11:50:00,99.55,99.62,99.39,99.41,112005.0,97.9216,97.9904,97.7642,97.7839,112005.0
2023-03-08 12:00:00,99.41,99.47,99.04,99.11,79265.0,97.7839,97.8429,97.4199,97.4888,79265.0
2023-03-08 12:10:00,99.09,99.17,98.96,99.1,52876.0,97.4691,97.5478,97.3412,97.479,52876.0
2023-03-08 12:20:00,99.09,99.13,98.93,99.01,67074.0,97.4691,97.5085,97.3117,97.3904,67074.0
2023-03-08 12:30:00,99.0,99.09,98.82,99.05,76877.0,97.3806,97.4691,97.2035,97.4298,76877.0
2023-03-08 12:40:00,99.07,99.28,99.06,99.28,65437.0,97.4494,97.656,97.4396,97.656,65437.0
2023-03-08 12:50:00,99.29,99.29,99.13,99.22,55434.0,97.6658,97.6658,97.5085,97.597,55434.0
2023-03-08 13:00:00,99.21,99.28,99.05,99.12,74642.0,97.5872,97.656,97.4298,97.4986,74642.0
2023-03-08 13:10:00,99.11,99.16,98.91,98.96,53701.0,97.4888,97.538,97.2921,97.3412,53701.0
2023-03-08 13:20:00,98.96,99.04,98.9,98.95,47140.0,97.3412,97.4199,97.2822,97.3314,47140.0
2023-03-08 13:30:00,98.94,98.99,98.82,98.82,98358.0,97.3216,97.3708,97.2035,97.2035,98358.0
2023-03-08 13:40:00,98.79,98.82,98.72,98.77,51944.0,97.174,97.2035,97.1052,97.1544,51944.0
2023-03-08 13:50:00,98.76,98.92,98.72,98.79,62566.0,97.1445,97.3019,97.1052,97.174,62566.0
2023-03-08 14:00:00,98.8,98.97,98.76,98.88,41629.0,97.1839,97.3511,97.1445,97.2626,41629.0
2023-03-08 14:10:00,98.89,99.0,98.87,98.98,54378.0,97.2724,97.3806,97.2527,97.3609,54378.0
2023-03-08 14:20:00,98.98,99.13,98.97,99.1,47053.0,97.3609,97.5085,97.3511,97.479,47053.0
2023-03-08 14:30:00,99.07,99.18,98.97,99.0,75799.0,97.4494,97.5576,97.3511,97.3806,75799.0
2023-03-08 14:40:00,99.0,99.07,98.91,98.91,52844.0,97.3806,97.4494,97.2921,97.2921,52844.0
2023-03-08 14:50:00,98.92,98.92,98.75,98.77,35748.0,97.3019,97.3019,97.1347,97.1544,35748.0
2023-03-08 15:00:00,98.77,98.83,98.61,98.72,64400.0,97.1544,97.2134,96.997,97.1052,64400.0
2023-03-08 15:10:00,98.71,98.76,98.61,98.71,59523.0,97.0953,97.1445,96.997,97.0953,59523.0
2023-03-08 15:20:00,98.72,98.75,98.6,98.71,120696.0,97.1052,97.1347,96.9871,97.0953,120696.0
2023-03-08 15:30:00,98.7,99.16,98.69,99.11,126795.0,97.0855,97.538,97.0757,97.4888,126795.0
2023-03-08 15:40:00,99.13,99.39,99.13,99.29,169539.0,97.5085,97.7642,97.5085,97.6658,169539.0
2023-03-08 15:50:00,99.27,99.37,99.18,99.3,356877.0,97.6462,97.7445,97.5576,97.6757,356877.0
2023-03-09 09:30:00,99.45,99.89,99.27,99.89,227341.0,97.8232,98.256,97.6462,98.256,227341.0
2023-03-09 09:40:00,99.91,99.98,99.45,99.86,111167.0,98.2757,98.3446,97.8232,98.2265,111167.0
2023-03-09 09:50:00,99.91,100.05,99.48,99.59,105958.0,98.2757,98.4134,97.8527,97.9609,105958.0
2023-03-09 10:00:00,99.59,99.96,99.52,99.74,124513.0,97.9609,98.3249,97.8921,98.1085,124513.0
2023-03-09 10:10:00,99.75,99.77,99.14,99.34,114131.0,98.1183,98.138,97.5183,97.715,114131.0
2023-03-09 10:20:00,99.34,99.56,99.33,99.55,77185.0,97.715,97.9314,97.7052,97.9216,77185.0
2023-03-09 10:30:00,99.56,99.7,99.52,99.54,77423.0,97.9314,98.0691,97.8921,97.9118,77423.0
2023-03-09 10:40:00,99.54,99.61,99.46,99.52,46839.0,97.9118,97.9806,97.8331,97.8921,46839.0
2023-03-09 10:50:00,99.52,99.53,99.11,99.13,59167.0,97.8921,97.9019,97.4888,97.5085,59167.0
2023-03-09 11:00:00,99.11,99.17,98.93,99.14,107120.0,97.4888,97.5478,97.3117,97.5183,107120.0
2023-03-09 11:10:00,99.14,99.21,99.0,99.18,53096.0,97.5183,97.5872,97.3806,97.5576,53096.0
2023-03-09 11:20:00,99.18,99.24,98.89,98.92,58006.0,97.5576,97.6167,97.2724,97.3019,58006.0
2023-03-09 11:30:00,98.94,99.03,98.86,98.9,47813.0,97.3216,97.4101,97.2429,97.2822,47813.0
2023-03-09 11:40:00,98.89,99.0,98.85,98.93,48808.0,97.2724,97.3806,97.233,97.3117,48808.0
2023-03-09 11:50:00,98.92,98.94,98.67,98.68,63255.0,97.3019,97.3216,97.056,97.0658,63255.0
2023-03-09 12:00:00,98.72,98.77,98.42,98.66,73939.0,97.1052,97.1544,96.8101,97.0461,73939.0
2023-03-09 12:10:00,98.66,98.81,98.65,98.79,51211.0,97.0461,97.1937,97.0363,97.174,51211.0
2023-03-09 12:20:00,98.79,98.9,98.72,98.87,44040.0,97.174,97.2822,97.1052,97.2527,44040.0
2023-03-09 12:30:00,98.88,98.9,98.67,98.81,86577.0,97.2626,97.2822,97.056,97.1937,86577.0
2023-03-09 12:40:00,98.78,98.95,98.51,98.53,69394.0,97.1642,97.3314,96.8986,96.9183,69394.0
2023-03-09 12:50:00,98.52,98.59,98.41,98.44,240979.0,96.9084,96.9773,96.8002,96.8297,240979.0
2023-03-09 13:00:00,98.42,98.44,98.25,98.31,173840.0,96.8101,96.8297,96.6429,96.7019,173840.0
2023-03-09 13:10:00,98.31,98.31,97.9,97.9,131894.0,96.7019,96.7019,96.2986,96.2986,131894.0
2023-03-09 13:20:00,97.93,98.0,97.66,97.79,126272.0,96.3281,96.3969,96.0625,96.1904,126272.0
2023-03-09 13:30:00,97.78,97.89,97.35,97.37,150446.0,96.1805,96.2887,95.7576,95.7773,150446.0
2023-03-09 13:40:00,97.35,97.55,97.1,97.12,142013.0,95.7576,95.9543,95.5117,95.5313,142013.0
2023-03-09 13:50:00,97.12,97.36,97.03,97.28,105187.0,95.5313,95.7674,95.4428,95.6887,105187.0
2023-03-09 14:00:00,97.3,97.31,97.06,97.13,177424.0,95.7084,95.7182,95.4723,95.5412,177424.0
2023-03-09 14:10:00,97.09,97.22,96.89,97.19,145355.0,95.5018,95.6297,95.3051,95.6002,145355.0
2023-03-09 14:20:00,97.2,97.37,97.15,97.23,102567.0,95.61,95.7773,95.5608,95.6395,102567.0
2023-03-09 14:30:00,97.24,97.26,96.97,97.05,168524.0,95.6494,95.6691,95.3838,95.4625,168524.0
2023-03-09 14:40:00,97.05,97.23,96.9,96.98,139407.0,95.4625,95.6395,95.3149,95.3936,139407.0
2023-03-09 14:50:00,96.97,96.97,96.56,96.57,201331.0,95.3838,95.3838,94.9805,94.9903,201331.0
2023-03-09 15:00:00,96.58,96.62,96.36,96.44,198569.0,95.0002,95.0395,94.7838,94.8625,198569.0
2023-03-09 15:10:00,96.43,96.5,96.13,96.13,205832.0,94.8526,94.9215,94.5575,94.5575,205832.0
2023-03-09 15:20:00,96.12,96.52,95.92,96.32,246574.0,94.5477,94.9412,94.351,94.7444,246574.0
2023-03-09 15:30:00,96.33,96.65,96.22,96.56,229585.0,94.7543,95.069,94.6461,94.9805,229585.0
2023-03-09 15:40:00,96.56,96.6,96.19,96.44,259796.0,94.9805,95.0198,94.6166,94.8625,259796.0
2023-03-09 15:50:00,96.43,96.62,96.08,96.18,731963.0,94.8526,95.0395,94.5084,94.6067,731963.0
2023-03-10 09:30:00,95.6,95.9,94.69,94.71,606747.0,94.0362,94.3313,93.1411,93.1608,606747.0
2023-03-10 09:40:00,94.71,94.75,93.84,94.13,407362.0,93.1608,93.2001,92.305,92.5903,407362.0
2023-03-10 09:50:00,94.13,94.76,94.09,94.4,312541.0,92.5903,93.2099,92.5509,92.8558,312541.0
2023-03-10 10:00:00,94.4,95.01,94.38,94.83,323557.0,92.8558,93.4559,92.8362,93.2788,323557.0
2023-03-10 10:10:00,94.82,94.94,94.17,94.17,214639.0,93.269,93.387,92.6296,92.6296,214639.0
2023-03-10 10:20:00,94.14,94.29,93.83,94.1,264926.0,92.6001,92.7476,92.2952,92.5607,264926.0
2023-03-10 10:30:00,94.12,94.52,93.88,94.26,210696.0,92.5804,92.9739,92.3443,92.7181,210696.0
2023-03-10 10:40:00,94.24,94.37,93.39,93.52,352884.0,92.6985,92.8263,91.8624,91.9902,352884.0
2023-03-10 10:50:00,93.53,94.5,93.41,94.44,337690.0,92.0001,92.9542,91.882,92.8952,337690.0
2023-03-10 11:00:00,94.44,94.68,94.26,94.63,202950.0,92.8952,93.1313,92.7181,93.0821,202950.0
2023-03-10 11:10:00,94.63,94.79,94.23,94.3,141410.0,93.0821,93.2395,92.6886,92.7575,141410.0
2023-03-10 11:20:00,94.29,94.79,94.25,94.76,205547.0,92.7476,93.2395,92.7083,93.2099,205547.0
2023-03-10 11:30:00,94.76,95.04,94.56,94.64,330388.0,93.2099,93.4854,93.0132,93.0919,330388.0
2023-03-10 11:40:00,94.64,94.73,94.05,94.22,221107.0,93.0919,93.1804,92.5116,92.6788,221107.0
2023-03-10 11:50:00,94.2,94.21,93.96,94.07,120412.0,92.6591,92.6689,92.423,92.5312,120412.0
2023-03-10 12:00:00,94.05,94.19,93.83,93.84,133818.0,92.5116,92.6493,92.2952,92.305,133818.0
2023-03-10 12:10:00,93.83,94.13,93.75,93.97,187911.0,92.2952,92.5903,92.2165,92.4329,187911.0
2023-03-10 12:20:00,93.96,94.24,93.93,94.23,224946.0,92.423,92.6985,92.3935,92.6886,224946.0
2023-03-10 12:30:00,94.24,94.53,94.13,94.37,229964.0,92.6985,92.9837,92.5903,92.8263,229964.0
2023-03-10 12:40:00,94.33,94.38,94.0,94.03,217903.0,92.787,92.8362,92.4624,92.4919,217903.0
2023-03-10 12:50:00,94.05,94.16,93.85,93.86,178881.0,92.5116,92.6198,92.3148,92.3247,178881.0
2023-03-10 13:00:00,93.86,93.98,93.72,93.81,176312.0,92.3247,92.4427,92.187,92.2755,176312.0
2023-03-10 13:10:00,93.81,93.86,93.48,93.56,228775.0,92.2755,92.3247,91.9509,92.0296,228775.0
2023-03-10 13:20:00,93.55,93.65,93.14,93.26,193650.0,92.0197,92.1181,91.6164,91.7345,193650.0
2023-03-10 13:30:00,93.25,93.28,93.02,93.15,166743.0,91.7246,91.7542,91.4984,91.6263,166743.0
2023-03-10 13:40:00,93.16,93.19,92.98,93.07,263337.0,91.6361,91.6656,91.4591,91.5476,263337.0
2023-03-10 13:50:00,93.08,93.1,92.83,92.94,209036.0,91.5574,91.5771,91.3115,91.4197,209036.0
2023-03-10 14:00:00,92.94,93.61,92.92,93.6,213574.0,91.4197,92.0788,91.4,92.0689,213574.0
2023-03-10 14:10:00,93.62,93.8,93.24,93.41,146134.0,92.0886,92.2656,91.7148,91.882,146134.0
2023-03-10 14:20:00,93.4,93.49,93.17,93.32,174345.0,91.8722,91.9607,91.646,91.7935,174345.0
2023-03-10 14:30:00,93.31,93.7,93.3,93.56,137702.0,91.7837,92.1673,91.7738,92.0296,137702.0
2023-03-10 14:40:00,93.56,93.85,93.38,93.84,142786.0,92.0296,92.3148,91.8525,92.305,142786.0
2023-03-10 14:50:00,93.83,93.92,93.48,93.64,156315.0,92.2952,92.3837,91.9509,92.1083,156315.0
2023-03-10 15:00:00,93.63,93.71,93.28,93.55,109982.0,92.0984,92.1771,91.7542,92.0197,109982.0
2023-03-10 15:10:00,93.56,93.8,93.24,93.25,299492.0,92.0296,92.2656,91.7148,91.7246,299492.0
2023-03-10 15:20:00,93.24,93.72,93.12,93.63,331208.0,91.7148,92.187,91.5968,92.0984,331208.0
2023-03-10 15:30:00,93.63,93.73,93.28,93.3,259764.0,92.0984,92.1968,91.7542,91.7738,259764.0
2023-03-10 15:40:00,93.31,93.36,93.19,93.29,239347.0,91.7837,91.8328,91.6656,91.764,239347.0
2023-03-10 15:50:00,93.28,93.68,93.25,93.57,708331.0,91.7542,92.1476,91.7246,92.0394,708331.0
2023-03-13 09:30:00,91.89,92.02,90.46,90.96,689016.0,90.3869,90.5148,88.9803,89.4721,689016.0
2023-03-13 09:40:00,91.0,91.72,90.51,91.65,607944.0,89.5114,90.2197,89.0295,90.1508,607944.0
2023-03-13 09:50:00,91.61,92.22,91.34,91.91,313458.0,90.1115,90.7115,89.8459,90.4066,313458.0
2023-03-13 10:00:00,91.87,92.47,91.56,92.17,311366.0,90.3672,90.9574,90.0623,90.6623,311366.0
2023-03-13 10:10:00,92.22,92.31,91.15,91.22,253346.0,90.7115,90.8,89.659,89.7279,253346.0
2023-03-13 10:20:00,91.21,91.74,91.13,91.59,179417.0,89.718,90.2393,89.6393,90.0918,179417.0
2023-03-13 10:30:00,91.6,92.3,91.52,92.0,250938.0,90.1016,90.7902,90.0229,90.4951,250938.0
2023-03-13 10:40:00,92.04,92.46,91.74,92.25,209088.0,90.5344,90.9476,90.2393,90.741,209088.0
2023-03-13 10:50:00,92.29,92.93,91.69,92.86,220061.0,90.7803,91.4099,90.1902,91.341,220061.0
2023-03-13 11:00:00,92.9,93.22,92.62,92.94,168260.0,91.3804,91.6951,91.105,91.4197,168260.0
2023-03-13 11:10:00,92.88,93.68,92.88,93.52,164615.0,91.3607,92.1476,91.3607,91.9902,164615.0
2023-03-13 11:20:00,93.62,94.01,93.37,93.97,247720.0,92.0886,92.4722,91.8427,92.4329,247720.0
2023-03-13 11:30:00,93.96,94.03,93.15,93.24,171329.0,92.423,92.4919,91.6263,91.7148,171329.0
2023-03-13 11:40:00,93.26,94.0,93.19,93.93,105980.0,91.7345,92.4624,91.6656,92.3935,105980.0
2023-03-13 11:50:00,93.92,93.94,93.25,93.61,153499.0,92.3837,92.4034,91.7246,92.0788,153499.0
2023-03-13 12:00:00,93.6,94.01,93.31,93.8,146147.0,92.0689,92.4722,91.7837,92.2656,146147.0
2023-03-13 12:10:00,93.79,93.82,93.39,93.39,119589.0,92.2558,92.2853,91.8624,91.8624,119589.0
2023-03-13 12:20:00,93.42,93.66,93.16,93.35,98733.0,91.8919,92.1279,91.6361,91.823,98733.0
2023-03-13 12:30:00,93.36,93.37,92.91,93.16,95706.0,91.8328,91.8427,91.3902,91.6361,95706.0
2023-03-13 12:40:00,93.17,93.57,92.7,92.79,128312.0,91.646,92.0394,91.1836,91.2722,128312.0
2023-03-13 12:50:00,92.81,93.05,92.69,92.87,102754.0,91.2918,91.5279,91.1738,91.3509,102754.0
2023-03-13 13:00:00,92.89,92.95,92.51,92.85,103757.0,91.3705,91.4296,90.9967,91.3312,103757.0
2023-03-13 13:10:00,92.84,92.96,92.6,92.79,103416.0,91.3214,91.4394,91.0853,91.2722,103416.0
2023-03-13 13:20:00,92.8,92.89,92.6,92.8,117620.0,91.282,91.3705,91.0853,91.282,117620.0
2023-03-13 13:30:00,92.8,93.3,92.55,93.2,113200.0,91.282,91.7738,91.0361,91.6755,113200.0
2023-03-13 13:40:00,93.22,93.26,93.01,93.05,86709.0,91.6951,91.7345,91.4886,91.5279,86709.0
2023-03-13 13:50:00,93.06,93.35,93.0,93.26,101406.0,91.5378,91.823,91.4787,91.7345,101406.0
2023-03-13 14:00:00,93.29,93.6,93.19,93.25,133384.0,91.764,92.0689,91.6656,91.7246,133384.0
2023-03-13 14:10:00,93.25,93.64,93.23,93.51,116017.0,91.7246,92.1083,91.705,91.9804,116017.0
2023-03-13 14:20:00,93.46,93.63,93.32,93.45,84681.0,91.9312,92.0984,91.7935,91.9214,84681.0
2023-03-13 14:30:00,93.46,93.78,93.24,93.36,125814.0,91.9312,92.246,91.7148,91.8328,125814.0
2023-03-13 14:40:00,93.39,93.56,93.15,93.31,136206.0,91.8624,92.0296,91.6263,91.7837,136206.0
2023-03-13 14:50:00,93.3,93.5,93.24,93.49,86435.0,91.7738,91.9706,91.7148,91.9607,86435.0
2023-03-13 15:00:00,93.48,93.6,93.19,93.25,103660.0,91.9509,92.0689,91.6656,91.7246,103660.0
2023-03-13 15:10:00,93.26,93.53,93.22,93.26,103017.0,91.7345,92.0001,91.6951,91.7345,103017.0
2023-03-13 15:20:00,93.28,93.29,92.59,92.75,173701.0,91.7542,91.764,91.0754,91.2328,173701.0
2023-03-13 15:30:00,92.75,93.16,92.73,93.1,204517.0,91.2328,91.6361,91.2132,91.5771,204517.0
2023-03-13 15:40:00,93.11,93.39,93.0,93.02,221587.0,91.5869,91.8624,91.4787,91.4984,221587.0
2023-03-13 15:50:00,93.01,93.01,92.52,92.62,603608.0,91.4886,91.4886,91.0066,91.105,603608.0
2023-03-14 09:30:00,94.0,94.29,93.63,93.95,314639.0,92.4624,92.7476,92.0984,92.4132,314639.0
2023-03-14 09:40:00,93.97,94.04,93.3,93.74,296660.0,92.4329,92.5017,91.7738,92.2066,296660.0
2023-03-14 09:50:00,93.72,94.08,93.62,93.9,149473.0,92.187,92.5411,92.0886,92.364,149473.0
2023-03-14 10:00:00,93.98,94.02,93.53,93.63,131582.0,92.4427,92.482,92.0001,92.0984,131582.0
2023-03-14 10:10:00,93.58,93.96,93.44,93.65,129946.0,92.0492,92.423,91.9115,92.1181,129946.0
2023-03-14 10:20:00,93.65,93.97,93.56,93.92,96132.0,92.1181,92.4329,92.0296,92.3837,96132.0
2023-03-14 10:30:00,93.9,94.01,93.79,93.92,177489.0,92.364,92.4722,92.2558,92.3837,177489.0
2023-03-14 10:40:00,93.93,94.09,93.85,94.02,117351.0,92.3935,92.5509,92.3148,92.482,117351.0
2023-03-14 10:50:00,94.01,94.12,93.65,93.69,132920.0,92.4722,92.5804,92.1181,92.1574,132920.0
2023-03-14 11:00:00,93.71,94.07,93.7,93.99,148389.0,92.1771,92.5312,92.1673,92.4525,148389.0
2023-03-14 11:10:00,93.97,94.17,93.95,94.12,89594.0,92.4329,92.6296,92.4132,92.5804,89594.0
2023-03-14 11:20:00,94.12,94.3,94.11,94.16,116321.0,92.5804,92.7575,92.5706,92.6198,116321.0
2023-03-14 11:30:00,94.18,94.26,94.06,94.17,114596.0,92.6394,92.7181,92.5214,92.6296,114596.0
2023-03-14 11:40:00,94.16,94.25,93.95,93.96,116968.0,92.6198,92.7083,92.4132,92.423,116968.0
2023-03-14 11:50:00,93.96,94.27,93.96,94.14,80154.0,92.423,92.728,92.423,92.6001,80154.0
2023-03-14 12:00:00,94.12,94.19,93.95,94.01,113307.0,92.5804,92.6493,92.4132,92.4722,113307.0
2023-03-14 12:10:00,94.02,94.18,93.88,93.97,102354.0,92.482,92.6394,92.3443,92.4329,102354.0
2023-03-14 12:20:00,93.96,93.99,93.74,93.75,90191.0,92.423,92.4525,92.2066,92.2165,90191.0
2023-03-14 12:30:00,93.74,93.95,93.72,93.83,61659.0,92.2066,92.4132,92.187,92.2952,61659.0
2023-03-14 12:40:00,93.83,93.9,93.6,93.87,80318.0,92.2952,92.364,92.0689,92.3345,80318.0
2023-03-14 12:50:00,93.87,93.92,93.51,93.55,80744.0,92.3345,92.3837,91.9804,92.0197,80744.0
2023-03-14 13:00:00,93.57,93.65,93.02,93.03,153675.0,92.0394,92.1181,91.4984,91.5082,153675.0
2023-03-14 13:10:00,93.02,93.08,92.53,92.77,170286.0,91.4984,91.5574,91.0164,91.2525,170286.0
2023-03-14 13:20:00,92.77,93.02,92.64,92.91,129953.0,91.2525,91.4984,91.1246,91.3902,129953.0
2023-03-14 13:30:00,92.93,93.15,92.78,93.11,120153.0,91.4099,91.6263,91.2623,91.5869,120153.0
2023-03-14 13:40:00,93.09,93.2,92.76,92.88,119658.0,91.5673,91.6755,91.2427,91.3607,119658.0
2023-03-14 13:50:00,92.89,92.96,92.72,92.77,92801.0,91.3705,91.4394,91.2033,91.2525,92801.0
2023-03-14 14:00:00,92.77,92.86,92.34,92.55,182796.0,91.2525,91.341,90.8295,91.0361,182796.0
2023-03-14 14:10:00,92.55,92.7,92.45,92.68,133513.0,91.0361,91.1836,90.9377,91.164,133513.0
2023-03-14 14:20:00,92.67,92.96,92.56,92.9,132252.0,91.1541,91.4394,91.0459,91.3804,132252.0
2023-03-14 14:30:00,92.89,93.07,92.83,92.93,145403.0,91.3705,91.5476,91.3115,91.4099,145403.0
2023-03-14 14:40:00,92.93,93.05,92.8,92.94,94373.0,91.4099,91.5279,91.282,91.4197,94373.0
2023-03-14 14:50:00,92.94,93.08,92.8,92.84,138999.0,91.4197,91.5574,91.282,91.3214,138999.0
2023-03-14 15:00:00,92.85,93.0,92.54,92.62,100547.0,91.3312,91.4787,91.0263,91.105,100547.0
2023-03-14 15:10:00,92.6,92.7,92.34,92.7,176400.0,91.0853,91.1836,90.8295,91.1836,176400.0
2023-03-14 15:20:00,92.72,92.72,92.46,92.68,134539.0,91.2033,91.2033,90.9476,91.164,134539.0
2023-03-14 15:30:00,92.67,93.0,92.59,92.87,180707.0,91.1541,91.4787,91.0754,91.3509,180707.0
2023-03-14 15:40:00,92.85,93.1,92.8,93.04,174647.0,91.3312,91.5771,91.282,91.5181,174647.0
2023-03-14 15:50:00,93.04,93.43,92.99,93.31,650871.0,91.5181,91.9017,91.4689,91.7837,650871.0
2023-03-15 09:30:00,91.63,92.25,91.43,92.17,432859.0,90.1311,90.741,89.9344,90.6623,432859.0
2023-03-15 09:40:00,92.15,92.72,91.98,92.08,245609.0,90.6426,91.2033,90.4754,90.5738,245609.0
2023-03-15 09:50:00,92.09,92.15,91.49,91.63,246685.0,90.5836,90.6426,89.9934,90.1311,246685.0
2023-03-15 10:00:00,91.54,92.18,91.41,92.0,197411.0,90.0426,90.6721,89.9147,90.4951,197411.0
2023-03-15 10:10:00,92.03,92.28,91.84,92.14,125105.0,90.5246,90.7705,90.3377,90.6328,125105.0
2023-03-15 10:20:00,92.2,92.42,91.77,92.0,94779.0,90.6918,90.9082,90.2689,90.4951,94779.0
2023-03-15 10:30:00,91.96,92.28,91.72,91.73,162839.0,90.4557,90.7705,90.2197,90.2295,162839.0
2023-03-15 10:40:00,91.73,91.8,91.44,91.54,228875.0,90.2295,90.2984,89.9443,90.0426,228875.0
2023-03-15 10:50:00,91.54,92.24,91.45,92.09,174086.0,90.0426,90.7312,89.9541,90.5836,174086.0
2023-03-15 11:00:00,92.08,92.46,92.05,92.21,132896.0,90.5738,90.9476,90.5443,90.7017,132896.0
2023-03-15 11:10:00,92.2,92.52,92.19,92.44,91254.0,90.6918,91.0066,90.682,90.9279,91254.0
2023-03-15 11:20:00,92.46,92.46,92.07,92.29,114275.0,90.9476,90.9476,90.5639,90.7803,114275.0
2023-03-15 11:30:00,92.28,92.43,92.1,92.11,90181.0,90.7705,90.9181,90.5935,90.6033,90181.0
2023-03-15 11:40:00,92.09,92.7,92.07,92.62,100490.0,90.5836,91.1836,90.5639,91.105,100490.0
2023-03-15 11:50:00,92.62,92.66,92.14,92.18,91639.0,91.105,91.1443,90.6328,90.6721,91639.0
2023-03-15 12:00:00,92.16,92.37,92.04,92.08,70533.0,90.6525,90.859,90.5344,90.5738,70533.0
2023-03-15 12:10:00,92.06,92.31,91.99,92.26,100364.0,90.5541,90.8,90.4853,90.7508,100364.0
2023-03-15 12:20:00,92.24,92.39,92.03,92.17,80969.0,90.7312,90.8787,90.5246,90.6623,80969.0
2023-03-15 12:30:00,92.17,92.37,91.91,91.93,78343.0,90.6623,90.859,90.4066,90.4262,78343.0
2023-03-15 12:40:00,91.93,92.22,91.84,92.2,62580.0,90.4262,90.7115,90.3377,90.6918,62580.0
2023-03-15 12:50:00,92.19,92.2,91.79,91.93,100593.0,90.682,90.6918,90.2885,90.4262,100593.0
2023-03-15 13:00:00,91.93,92.28,91.86,92.2,60559.0,90.4262,90.7705,90.3574,90.6918,60559.0
2023-03-15 13:10:00,92.19,92.6,92.18,92.52,84522.0,90.682,91.0853,90.6721,91.0066,84522.0
2023-03-15 13:20:00,92.51,92.64,92.42,92.57,92359.0,90.9967,91.1246,90.9082,91.0558,92359.0
2023-03-15 13:30:00,92.6,92.6,92.28,92.31,95175.0,91.0853,91.0853,90.7705,90.8,95175.0
2023-03-15 13:40:00,92.3,92.32,92.11,92.22,69329.0,90.7902,90.8099,90.6033,90.7115,69329.0
2023-03-15 13:50:00,92.21,92.72,92.21,92.71,95812.0,90.7017,91.2033,90.7017,91.1935,95812.0
2023-03-15 14:00:00,92.72,92.74,92.4,92.46,91470.0,91.2033,91.223,90.8885,90.9476,91470.0
2023-03-15 14:10:00,92.46,92.52,92.2,92.45,71415.0,90.9476,91.0066,90.6918,90.9377,71415.0
2023-03-15 14:20:00,92.43,93.32,92.39,93.0,192175.0,90.9181,91.7935,90.8787,91.4787,192175.0
2023-03-15 14:30:00,93.02,93.34,92.97,93.14,134088.0,91.4984,91.8132,91.4492,91.6164,134088.0
2023-03-15 14:40:00,93.13,93.25,92.88,92.9,130318.0,91.6066,91.7246,91.3607,91.3804,130318.0
2023-03-15 14:50:00,92.91,93.23,92.72,93.15,101196.0,91.3902,91.705,91.2033,91.6263,101196.0
2023-03-15 15:00:00,93.17,93.36,92.74,92.76,137146.0,91.646,91.8328,91.223,91.2427,137146.0
2023-03-15 15:10:00,92.73,93.01,92.64,92.82,91543.0,91.2132,91.4886,91.1246,91.3017,91543.0
2023-03-15 15:20:00,92.81,93.2,92.72,93.08,147257.0,91.2918,91.6755,91.2033,91.5574,147257.0
2023-03-15 15:30:00,93.06,93.15,92.75,92.86,182702.0,91.5378,91.6263,91.2328,91.341,182702.0
2023-03-15 15:40:00,92.85,92.95,92.59,92.8,214147.0,91.3312,91.4296,91.0754,91.282,214147.0
2023-03-15 15:50:00,92.78,93.16,92.63,93.14,598643.0,91.2623,91.6361,91.1148,91.6164,598643.0
2023-03-16 09:30:00,92.67,92.8,91.95,92.4,256183.0,91.1541,91.282,90.4459,90.8885,256183.0
2023-03-16 09:40:00,92.4,92.59,91.96,92.21,184772.0,90.8885,91.0754,90.4557,90.7017,184772.0
2023-03-16 09:50:00,92.17,92.57,92.14,92.48,145024.0,90.6623,91.0558,90.6328,90.9672,145024.0
2023-03-16 10:00:00,92.46,92.56,92.08,92.1,221665.0,90.9476,91.0459,90.5738,90.5935,221665.0
2023-03-16 10:10:00,92.09,92.29,91.93,92.05,168189.0,90.5836,90.7803,90.4262,90.5443,168189.0
2023-03-16 10:20:00,92.03,92.39,91.89,92.38,145385.0,90.5246,90.8787,90.3869,90.8689,145385.0
2023-03-16 10:30:00,92.39,92.69,92.31,92.6,161757.0,90.8787,91.1738,90.8,91.0853,161757.0
2023-03-16 10:40:00,92.61,93.22,92.6,93.12,264111.0,91.0951,91.6951,91.0853,91.5968,264111.0
2023-03-16 10:50:00,93.11,93.49,93.08,93.28,220173.0,91.5869,91.9607,91.5574,91.7542,220173.0
2023-03-16 11:00:00,93.27,93.47,92.94,93.4,141462.0,91.7443,91.941,91.4197,91.8722,141462.0
2023-03-16 11:10:00,93.41,93.52,93.23,93.43,165937.0,91.882,91.9902,91.705,91.9017,165937.0
2023-03-16 11:20:00,93.44,93.79,93.38,93.67,206586.0,91.9115,92.2558,91.8525,92.1378,206586.0
2023-03-16 11:30:00,93.7,93.73,93.42,93.56,269726.0,92.1673,92.1968,91.8919,92.0296,269726.0
2023-03-16 11:40:00,93.56,93.91,93.56,93.79,132585.0,92.0296,92.3738,92.0296,92.2558,132585.0
2023-03-16 11:50:00,93.79,93.92,93.69,93.73,125109.0,92.2558,92.3837,92.1574,92.1968,125109.0
2023-03-16 12:00:00,93.72,93.75,93.42,93.43,163451.0,92.187,92.2165,91.8919,91.9017,163451.0
2023-03-16 12:10:00,93.43,93.59,93.31,93.58,117057.0,91.9017,92.0591,91.7837,92.0492,117057.0
2023-03-16 12:20:00,93.59,93.6,93.37,93.52,143855.0,92.0591,92.0689,91.8427,91.9902,143855.0
2023-03-16 12:30:00,93.53,93.58,93.41,93.58,100120.0,92.0001,92.0492,91.882,92.0492,100120.0
2023-03-16 12:40:00,93.57,93.98,93.53,93.96,98314.0,92.0394,92.4427,92.0001,92.423,98314.0
2023-03-16 12:50:00,93.97,94.35,93.97,94.22,148236.0,92.4329,92.8067,92.4329,92.6788,148236.0
2023-03-16 13:00:00,94.24,94.41,94.21,94.34,116598.0,92.6985,92.8657,92.6689,92.7968,116598.0
2023-03-16 13:10:00,94.35,94.41,94.0,94.1,97777.0,92.8067,92.8657,92.4624,92.5607,97777.0
2023-03-16 13:20:00,94.11,94.42,94.03,94.34,109002.0,92.5706,92.8755,92.4919,92.7968,109002.0
2023-03-16 13:30:00,94.34,94.45,94.16,94.44,107370.0,92.7968,92.905,92.6198,92.8952,107370.0
2023-03-16 13:40:00,94.43,94.56,94.38,94.39,118765.0,92.8853,93.0132,92.8362,92.846,118765.0
2023-03-16 13:50:00,94.37,94.43,94.16,94.36,88163.0,92.8263,92.8853,92.6198,92.8165,88163.0
2023-03-16 14:00:00,94.36,94.4,94.16,94.24,80449.0,92.8165,92.8558,92.6198,92.6985,80449.0
2023-03-16 14:10:00,94.24,94.33,94.07,94.21,61032.0,92.6985,92.787,92.5312,92.6689,61032.0
2023-03-16 14:20:00,94.22,94.27,94.04,94.27,49983.0,92.6788,92.728,92.5017,92.728,49983.0
2023-03-16 14:30:00,94.28,94.28,93.95,94.18,82196.0,92.7378,92.7378,92.4132,92.6394,82196.0
2023-03-16 14:40:00,94.19,94.27,94.14,94.16,77987.0,92.6493,92.728,92.6001,92.6198,77987.0
2023-03-16 14:50:00,94.16,94.3,94.04,94.25,95161.0,92.6198,92.7575,92.5017,92.7083,95161.0
2023-03-16 15:00:00,94.26,94.37,94.21,94.27,88481.0,92.7181,92.8263,92.6689,92.728,88481.0
2023-03-16 15:10:00,94.27,94.34,94.16,94.28,92358.0,92.728,92.7968,92.6198,92.7378,92358.0
2023-03-16 15:20:00,94.29,94.51,94.26,94.44,137104.0,92.7476,92.964,92.7181,92.8952,137104.0
2023-03-16 15:30:00,94.43,94.45,94.18,94.27,124459.0,92.8853,92.905,92.6394,92.728,124459.0
2023-03-16 15:40:00,94.27,94.42,94.09,94.2,221706.0,92.728,92.8755,92.5509,92.6591,221706.0
2023-03-16 15:50:00,94.21,94.43,94.06,94.31,545396.0,92.6689,92.8853,92.5214,92.7673,545396.0
2023-03-17 09:30:00,94.05,94.14,93.29,93.58,1563937.0,92.5116,92.6001,91.764,92.0492,1563937.0
2023-03-17 09:40:00,93.58,93.76,93.27,93.28,173381.0,92.0492,92.2263,91.7443,91.7542,173381.0
2023-03-17 09:50:00,93.3,93.69,93.29,93.67,125023.0,91.7738,92.1574,91.764,92.1378,125023.0
2023-03-17 10:00:00,93.68,94.27,93.68,93.99,289420.0,92.1476,92.728,92.1476,92.4525,289420.0
2023-03-17 10:10:00,93.98,94.04,93.6,93.65,135081.0,92.4427,92.5017,92.0689,92.1181,135081.0
2023-03-17 10:20:00,93.65,93.74,93.18,93.35,216279.0,92.1181,92.2066,91.6558,91.823,216279.0
2023-03-17 10:30:00,93.37,93.51,93.04,93.25,149341.0,91.8427,91.9804,91.5181,91.7246,149341.0
2023-03-17 10:40:00,93.26,93.36,92.93,93.25,132860.0,91.7345,91.8328,91.4099,91.7246,132860.0
2023-03-17 10:50:00,93.26,93.44,92.91,93.33,175452.0,91.7345,91.9115,91.3902,91.8033,175452.0
2023-03-17 11:00:00,93.33,93.47,93.04,93.4,83970.0,91.8033,91.941,91.5181,91.8722,83970.0
2023-03-17 11:10:00,93.38,93.61,93.35,93.52,102642.0,91.8525,92.0788,91.823,91.9902,102642.0
2023-03-17 11:20:00,93.52,93.58,92.98,93.22,128983.0,91.9902,92.0492,91.4591,91.6951,128983.0
2023-03-17 11:30:00,93.21,93.52,93.15,93.17,76316.0,91.6853,91.9902,91.6263,91.646,76316.0
2023-03-17 11:40:00,93.18,93.34,93.0,93.32,89476.0,91.6558,91.8132,91.4787,91.7935,89476.0
2023-03-17 11:50:00,93.34,93.45,93.13,93.29,101001.0,91.8132,91.9214,91.6066,91.764,101001.0
2023-03-17 12:00:00,93.3,93.59,93.28,93.57,116849.0,91.7738,92.0591,91.7542,92.0394,116849.0
2023-03-17 12:10:00,93.56,93.58,93.23,93.28,77218.0,92.0296,92.0492,91.705,91.7542,77218.0
2023-03-17 12:20:00,93.29,93.42,93.17,93.35,119656.0,91.764,91.8919,91.646,91.823,119656.0
2023-03-17 12:30:00,93.35,93.65,93.29,93.32,133434.0,91.823,92.1181,91.764,91.7935,133434.0
2023-03-17 12:40:00,93.34,93.37,93.11,93.22,107471.0,91.8132,91.8427,91.5869,91.6951,107471.0
2023-03-17 12:50:00,93.23,93.39,93.08,93.24,155283.0,91.705,91.8624,91.5574,91.7148,155283.0
2023-03-17 13:00:00,93.25,93.52,93.2,93.42,168549.0,91.7246,91.9902,91.6755,91.8919,168549.0
2023-03-17 13:10:00,93.39,93.52,93.3,93.37,89492.0,91.8624,91.9902,91.7738,91.8427,89492.0
2023-03-17 13:20:00,93.38,93.54,93.32,93.52,136584.0,91.8525,92.0099,91.7935,91.9902,136584.0
2023-03-17 13:30:00,93.51,93.75,93.46,93.63,75250.0,91.9804,92.2165,91.9312,92.0984,75250.0
2023-03-17 13:40:00,93.64,93.81,93.48,93.7,86975.0,92.1083,92.2755,91.9509,92.1673,86975.0
2023-03-17 13:50:00,93.7,93.76,93.58,93.73,67520.0,92.1673,92.2263,92.0492,92.1968,67520.0
2023-03-17 14:00:00,93.74,93.93,93.6,93.63,90659.0,92.2066,92.3935,92.0689,92.0984,90659.0
2023-03-17 14:10:00,93.64,93.65,93.45,93.5,73491.0,92.1083,92.1181,91.9214,91.9706,73491.0
2023-03-17 14:20:00,93.5,93.55,93.27,93.29,77811.0,91.9706,92.0197,91.7443,91.764,77811.0
2023-03-17 14:30:00,93.28,93.42,93.14,93.23,100953.0,91.7542,91.8919,91.6164,91.705,100953.0
2023-03-17 14:40:00,93.22,93.28,93.13,93.15,120226.0,91.6951,91.7542,91.6066,91.6263,120226.0
2023-03-17 14:50:00,93.14,93.36,92.93,93.31,146194.0,91.6164,91.8328,91.4099,91.7837,146194.0
2023-03-17 15:00:00,93.31,93.37,93.11,93.23,145597.0,91.7837,91.8427,91.5869,91.705,145597.0
2023-03-17 15:10:00,93.23,93.58,93.18,93.48,152773.0,91.705,92.0492,91.6558,91.9509,152773.0
2023-03-17 15:20:00,93.5,93.67,93.41,93.63,113848.0,91.9706,92.1378,91.882,92.0984,113848.0
2023-03-17 15:30:00,93.63,93.63,93.24,93.3,173867.0,92.0984,92.0984,91.7148,91.7738,173867.0
2023-03-17 15:40:00,93.29,93.5,93.17,93.21,215037.0,91.764,91.9706,91.646,91.6853,215037.0
2023-03-17 15:50:00,93.2,93.55,93.16,93.2,614258.0,91.6755,92.0197,91.6361,91.6755,614258.0
2023-03-20 09:30:00,93.43,93.97,93.0,93.43,307145.0,91.9017,92.4329,91.4787,91.9017,307145.0
2023-03-20 09:40:00,93.42,94.02,93.32,93.97,154728.0,91.8919,92.482,91.7935,92.4329,154728.0
2023-03-20 09:50:00,93.95,94.12,93.8,93.95,149636.0,92.4132,92.5804,92.2656,92.4132,149636.0
2023-03-20 10:00:00,93.95,94.18,93.72,93.86,121269.0,92.4132,92.6394,92.187,92.3247,121269.0
2023-03-20 10:10:00,93.86,94.06,93.72,93.76,110755.0,92.3247,92.5214,92.187,92.2263,110755.0
2023-03-20 10:20:00,93.78,94.37,93.73,94.34,157324.0,92.246,92.8263,92.1968,92.7968,157324.0
2023-03-20 10:30:00,94.32,94.65,94.24,94.35,170036.0,92.7771,93.1017,92.6985,92.8067,170036.0
2023-03-20 10:40:00,94.34,94.57,94.23,94.57,94013.0,92.7968,93.0231,92.6886,93.0231,94013.0
2023-03-20 10:50:00,94.57,94.68,94.32,94.64,88040.0,93.0231,93.1313,92.7771,93.0919,88040.0
2023-03-20 11:00:00,94.64,94.92,94.6,94.84,109008.0,93.0919,93.3673,93.0526,93.2886,109008.0
2023-03-20 11:10:00,94.84,94.87,94.52,94.57,108686.0,93.2886,93.3181,92.9739,93.0231,108686.0
2023-03-20 11:20:00,94.58,94.84,94.48,94.76,99004.0,93.0329,93.2886,92.9345,93.2099,99004.0
2023-03-20 11:30:00,94.77,94.77,94.54,94.57,60400.0,93.2198,93.2198,92.9935,93.0231,60400.0
2023-03-20 11:40:00,94.55,94.62,94.5,94.59,49871.0,93.0034,93.0722,92.9542,93.0427,49871.0
2023-03-20 11:50:00,94.59,94.67,94.24,94.24,71077.0,93.0427,93.1214,92.6985,92.6985,71077.0
2023-03-20 12:00:00,94.28,94.32,94.0,94.02,116031.0,92.7378,92.7771,92.4624,92.482,116031.0
2023-03-20 12:10:00,94.01,94.03,93.78,93.86,78423.0,92.4722,92.4919,92.246,92.3247,78423.0
2023-03-20 12:20:00,93.86,93.9,93.58,93.7,134945.0,92.3247,92.364,92.0492,92.1673,134945.0
2023-03-20 12:30:00,93.7,93.81,93.64,93.8,87078.0,92.1673,92.2755,92.1083,92.2656,87078.0
2023-03-20 12:40:00,93.78,93.8,93.54,93.78,54996.0,92.246,92.2656,92.0099,92.246,54996.0
2023-03-20 12:50:00,93.8,94.1,93.78,94.02,59322.0,92.2656,92.5607,92.246,92.482,59322.0
2023-03-20 13:00:00,94.03,94.27,93.96,94.17,86401.0,92.4919,92.728,92.423,92.6296,86401.0
2023-03-20 13:10:00,94.16,94.31,94.14,94.21,50687.0,92.6198,92.7673,92.6001,92.6689,50687.0
2023-03-20 13:20:00,94.21,94.24,94.09,94.1,53205.0,92.6689,92.6985,92.5509,92.5607,53205.0
2023-03-20 13:30:00,94.1,94.15,93.87,93.93,79814.0,92.5607,92.6099,92.3345,92.3935,79814.0
2023-03-20 13:40:00,93.93,94.04,93.86,93.95,65066.0,92.3935,92.5017,92.3247,92.4132,65066.0
2023-03-20 13:50:00,93.94,93.94,93.69,93.78,70861.0,92.4034,92.4034,92.1574,92.246,70861.0
2023-03-20 14:00:00,93.79,93.88,93.68,93.71,50012.0,92.2558,92.3443,92.1476,92.1771,50012.0
2023-03-20 14:10:00,93.7,93.83,93.65,93.81,92350.0,92.1673,92.2952,92.1181,92.2755,92350.0
2023-03-20 14:20:00,93.82,93.96,93.79,93.83,61887.0,92.2853,92.423,92.2558,92.2952,61887.0
2023-03-20 14:30:00,93.83,93.84,93.6,93.63,117292.0,92.2952,92.305,92.0689,92.0984,117292.0
2023-03-20 14:40:00,93.62,93.79,93.56,93.77,75346.0,92.0886,92.2558,92.0296,92.2361,75346.0
2023-03-20 14:50:00,93.77,93.99,93.76,93.86,96953.0,92.2361,92.4525,92.2263,92.3247,96953.0
2023-03-20 15:00:00,93.86,93.95,93.78,93.81,77028.0,92.3247,92.4132,92.246,92.2755,77028.0
2023-03-20 15:10:00,93.8,93.9,93.71,93.88,63978.0,92.2656,92.364,92.1771,92.3443,63978.0
2023-03-20 15:20:00,93.88,93.98,93.68,93.92,99158.0,92.3443,92.4427,92.1476,92.3837,99158.0
2023-03-20 15:30:00,93.91,94.08,93.9,94.0,134653.0,92.3738,92.5411,92.364,92.4624,134653.0
2023-03-20 15:40:00,93.99,94.13,93.95,94.09,147246.0,92.4525,92.5903,92.4132,92.5509,147246.0
2023-03-20 15:50:00,94.09,94.28,94.08,94.21,416310.0,92.5509,92.7378,92.5411,92.6689,416310.0
2023-03-21 09:30:00,95.17,95.78,95.17,95.52,341068.0,93.6132,94.2133,93.6132,93.9575,341068.0
2023-03-21 09:40:00,95.52,95.63,95.35,95.47,176343.0,93.9575,94.0657,93.7903,93.9083,176343.0
2023-03-21 09:50:00,95.53,95.85,95.47,95.83,125404.0,93.9673,94.2821,93.9083,94.2624,125404.0
2023-03-21 10:00:00,95.84,95.95,95.48,95.8,142225.0,94.2723,94.3805,93.9182,94.2329,142225.0
2023-03-21 10:10:00,95.82,96.01,95.55,95.7,131721.0,94.2526,94.4395,93.987,94.1346,131721.0
2023-03-21 10:20:00,95.69,95.76,95.33,95.51,91343.0,94.1247,94.1936,93.7706,93.9477,91343.0
2023-03-21 10:30:00,95.53,95.8,95.46,95.79,88514.0,93.9673,94.2329,93.8985,94.2231,88514.0
2023-03-21 10:40:00,95.8,96.06,95.67,95.97,126736.0,94.2329,94.4887,94.1051,94.4002,126736.0
2023-03-21 10:50:00,95.96,95.96,95.61,95.87,125919.0,94.3903,94.3903,94.046,94.3018,125919.0
2023-03-21 11:00:00,95.87,96.04,95.84,96.01,97665.0,94.3018,94.469,94.2723,94.4395,97665.0
2023-03-21 11:10:00,96.0,96.19,95.97,96.08,91842.0,94.4297,94.6166,94.4002,94.5084,91842.0
2023-03-21 11:20:00,96.08,96.18,95.98,96.1,97107.0,94.5084,94.6067,94.41,94.528,97107.0
2023-03-21 11:30:00,96.08,96.29,96.0,96.1,79713.0,94.5084,94.7149,94.4297,94.528,79713.0
2023-03-21 11:40:00,96.09,96.1,95.85,96.04,86106.0,94.5182,94.528,94.2821,94.469,86106.0
2023-03-21 11:50:00,96.06,96.15,95.94,96.14,81951.0,94.4887,94.5772,94.3706,94.5674,81951.0
2023-03-21 12:00:00,96.14,96.29,96.1,96.22,88332.0,94.5674,94.7149,94.528,94.6461,88332.0
2023-03-21 12:10:00,96.23,96.34,96.18,96.2,82301.0,94.6559,94.7641,94.6067,94.6264,82301.0
2023-03-21 12:20:00,96.19,96.4,96.19,96.33,118819.0,94.6166,94.8231,94.6166,94.7543,118819.0
2023-03-21 12:30:00,96.35,96.47,96.29,96.3,111235.0,94.7739,94.892,94.7149,94.7248,111235.0
2023-03-21 12:40:00,96.28,96.32,96.18,96.27,77531.0,94.7051,94.7444,94.6067,94.6952,77531.0
2023-03-21 12:50:00,96.28,96.45,96.25,96.34,57315.0,94.7051,94.8723,94.6756,94.7641,57315.0
2023-03-21 13:00:00,96.36,96.38,96.08,96.25,76161.0,94.7838,94.8034,94.5084,94.6756,76161.0
2023-03-21 13:10:00,96.25,96.37,96.17,96.23,48836.0,94.6756,94.7936,94.5969,94.6559,48836.0
2023-03-21 13:20:00,96.23,96.38,96.18,96.38,53756.0,94.6559,94.8034,94.6067,94.8034,53756.0
2023-03-21 13:30:00,96.38,96.5,96.35,96.38,64965.0,94.8034,94.9215,94.7739,94.8034,64965.0
2023-03-21 13:40:00,96.38,96.4,96.24,96.34,63209.0,94.8034,94.8231,94.6657,94.7641,63209.0
2023-03-21 13:50:00,96.33,96.33,96.11,96.16,69272.0,94.7543,94.7543,94.5379,94.587,69272.0
2023-03-21 14:00:00,96.14,96.33,96.12,96.3,62097.0,94.5674,94.7543,94.5477,94.7248,62097.0
2023-03-21 14:10:00,96.31,96.4,96.24,96.28,74339.0,94.7346,94.8231,94.6657,94.7051,74339.0
2023-03-21 14:20:00,96.27,96.45,96.24,96.42,46972.0,94.6952,94.8723,94.6657,94.8428,46972.0
2023-03-21 14:30:00,96.43,96.47,96.36,96.38,55962.0,94.8526,94.892,94.7838,94.8034,55962.0
2023-03-21 14:40:00,96.39,96.51,96.37,96.49,55876.0,94.8133,94.9313,94.7936,94.9116,55876.0
2023-03-21 14:50:00,96.49,96.54,96.4,96.44,96568.0,94.9116,94.9608,94.8231,94.8625,96568.0
2023-03-21 15:00:00,96.44,96.55,96.39,96.43,99910.0,94.8625,94.9707,94.8133,94.8526,99910.0
2023-03-21 15:10:00,96.43,96.56,96.36,96.53,147895.0,94.8526,94.9805,94.7838,94.951,147895.0
2023-03-21 15:20:00,96.52,96.55,96.31,96.44,107739.0,94.9412,94.9707,94.7346,94.8625,107739.0
2023-03-21 15:30:00,96.43,96.63,96.41,96.62,97532.0,94.8526,95.0494,94.833,95.0395,97532.0
2023-03-21 15:40:00,96.62,96.85,96.59,96.78,330469.0,95.0395,95.2658,95.01,95.1969,330469.0
2023-03-21 15:50:00,96.77,96.83,96.46,96.57,600401.0,95.1871,95.2461,94.8821,94.9903,600401.0
2023-03-22 09:30:00,97.45,97.69,96.6,96.67,296637.0,95.8559,96.092,95.0198,95.0887,296637.0
2023-03-22 09:40:00,96.69,96.73,96.38,96.63,145632.0,95.1084,95.1477,94.8034,95.0494,145632.0
2023-03-22 09:50:00,96.65,96.83,96.52,96.69,135490.0,95.069,95.2461,94.9412,95.1084,135490.0
2023-03-22 10:00:00,96.68,96.74,96.27,96.43,101168.0,95.0985,95.1576,94.6952,94.8526,101168.0
2023-03-22 10:10:00,96.42,96.5,96.21,96.43,89044.0,94.8428,94.9215,94.6362,94.8526,89044.0
2023-03-22 10:20:00,96.44,96.85,96.44,96.79,115758.0,94.8625,95.2658,94.8625,95.2067,115758.0
2023-03-22 10:30:00,96.79,96.79,96.45,96.65,126904.0,95.2067,95.2067,94.8723,95.069,126904.0
2023-03-22 10:40:00,96.67,96.88,96.46,96.46,136547.0,95.0887,95.2953,94.8821,94.8821,136547.0
2023-03-22 10:50:00,96.46,96.52,96.36,96.43,58634.0,94.8821,94.9412,94.7838,94.8526,58634.0
2023-03-22 11:00:00,96.42,96.53,96.24,96.27,48300.0,94.8428,94.951,94.6657,94.6952,48300.0
2023-03-22 11:10:00,96.26,96.37,96.15,96.23,60570.0,94.6854,94.7936,94.5772,94.6559,60570.0
2023-03-22 11:20:00,96.24,96.38,96.23,96.3,61272.0,94.6657,94.8034,94.6559,94.7248,61272.0
2023-03-22 11:30:00,96.31,96.46,96.24,96.39,70885.0,94.7346,94.8821,94.6657,94.8133,70885.0
2023-03-22 11:40:00,96.37,96.4,96.15,96.22,70143.0,94.7936,94.8231,94.5772,94.6461,70143.0
2023-03-22 11:50:00,96.24,96.33,96.07,96.08,54405.0,94.6657,94.7543,94.4985,94.5084,54405.0
2023-03-22 12:00:00,96.07,96.14,96.01,96.08,58139.0,94.4985,94.5674,94.4395,94.5084,58139.0
2023-03-22 12:10:00,96.07,96.2,95.95,95.96,59914.0,94.4985,94.6264,94.3805,94.3903,59914.0
2023-03-22 12:20:00,95.96,96.14,95.87,96.07,82519.0,94.3903,94.5674,94.3018,94.4985,82519.0
2023-03-22 12:30:00,96.07,96.18,96.04,96.17,43845.0,94.4985,94.6067,94.469,94.5969,43845.0
2023-03-22 12:40:00,96.18,96.33,96.11,96.26,69580.0,94.6067,94.7543,94.5379,94.6854,69580.0
2023-03-22 12:50:00,96.25,96.37,96.17,96.18,43763.0,94.6756,94.7936,94.5969,94.6067,43763.0
2023-03-22 13:00:00,96.17,96.18,96.01,96.12,39153.0,94.5969,94.6067,94.4395,94.5477,39153.0
2023-03-22 13:10:00,96.12,96.32,96.11,96.32,30585.0,94.5477,94.7444,94.5379,94.7444,30585.0
2023-03-22 13:20:00,96.31,96.46,96.3,96.42,43370.0,94.7346,94.8821,94.7248,94.8428,43370.0
2023-03-22 13:30:00,96.4,96.46,96.33,96.4,68200.0,94.8231,94.8821,94.7543,94.8231,68200.0
2023-03-22 13:40:00,96.4,96.53,96.38,96.45,44709.0,94.8231,94.951,94.8034,94.8723,44709.0
2023-03-22 13:50:00,96.46,96.78,96.45,96.68,196296.0,94.8821,95.1969,94.8723,95.0985,196296.0
2023-03-22 14:00:00,96.69,97.54,96.63,97.09,212056.0,95.1084,95.9445,95.0494,95.5018,212056.0
2023-03-22 14:10:00,97.1,97.2,96.74,97.01,188242.0,95.5117,95.61,95.1576,95.4231,188242.0
2023-03-22 14:20:00,97.01,97.16,96.74,97.09,151925.0,95.4231,95.5707,95.1576,95.5018,151925.0
2023-03-22 14:30:00,97.12,97.39,96.38,97.01,260216.0,95.5313,95.7969,94.8034,95.4231,260216.0
2023-03-22 14:40:00,96.99,97.9,96.99,97.84,235113.0,95.4035,96.2986,95.4035,96.2396,235113.0
2023-03-22 14:50:00,97.85,97.93,96.85,96.85,259577.0,96.2494,96.3281,95.2658,95.2658,259577.0
2023-03-22 15:00:00,96.84,96.97,95.92,96.13,184054.0,95.2559,95.3838,94.351,94.5575,184054.0
2023-03-22 15:10:00,96.14,96.72,96.0,96.55,204315.0,94.5674,95.1379,94.4297,94.9707,204315.0
2023-03-22 15:20:00,96.53,97.19,96.46,96.87,193141.0,94.951,95.6002,94.8821,95.2854,193141.0
2023-03-22 15:30:00,96.87,96.93,96.02,96.16,230846.0,95.2854,95.3444,94.4493,94.587,230846.0
2023-03-22 15:40:00,96.16,96.29,95.66,95.78,218666.0,94.587,94.7149,94.0952,94.2133,218666.0
2023-03-22 15:50:00,95.77,95.77,94.82,94.87,562525.0,94.2034,94.2034,93.269,93.3181,562525.0
2023-03-23 09:30:00,95.28,95.7,95.14,95.47,290501.0,93.7214,94.1346,93.5837,93.9083,290501.0
2023-03-23 09:40:00,95.47,95.77,95.31,95.6,119798.0,93.9083,94.2034,93.7509,94.0362,119798.0
2023-03-23 09:50:00,95.61,95.97,95.57,95.71,123997.0,94.046,94.4002,94.0067,94.1444,123997.0
2023-03-23 10:00:00,95.74,95.99,95.71,95.9,118416.0,94.1739,94.4198,94.1444,94.3313,118416.0
2023-03-23 10:10:00,95.9,96.33,95.9,96.09,200133.0,94.3313,94.7543,94.3313,94.5182,200133.0
2023-03-23 10:20:00,96.09,96.22,95.83,95.85,126074.0,94.5182,94.6461,94.2624,94.2821,126074.0
2023-03-23 10:30:00,95.82,96.14,95.82,96.09,149288.0,94.2526,94.5674,94.2526,94.5182,149288.0
2023-03-23 10:40:00,96.1,96.67,96.06,96.64,112635.0,94.528,95.0887,94.4887,95.0592,112635.0
2023-03-23 10:50:00,96.65,96.76,96.51,96.64,100555.0,95.069,95.1772,94.9313,95.0592,100555.0
2023-03-23 11:00:00,96.65,96.8,96.58,96.62,106613.0,95.069,95.2166,95.0002,95.0395,106613.0
2023-03-23 11:10:00,96.62,96.8,96.56,96.75,140165.0,95.0395,95.2166,94.9805,95.1674,140165.0
2023-03-23 11:20:00,96.75,96.88,96.56,96.61,174596.0,95.1674,95.2953,94.9805,95.0297,174596.0
2023-03-23 11:30:00,96.62,96.85,96.62,96.7,190082.0,95.0395,95.2658,95.0395,95.1182,190082.0
2023-03-23 11:40:00,96.69,96.78,96.51,96.77,243903.0,95.1084,95.1969,94.9313,95.1871,243903.0
2023-03-23 11:50:00,96.77,97.02,96.77,96.8,131546.0,95.1871,95.433,95.1871,95.2166,131546.0
2023-03-23 12:00:00,96.77,96.92,96.71,96.86,149358.0,95.1871,95.3346,95.128,95.2756,149358.0
2023-03-23 12:10:00,96.86,96.87,96.56,96.65,223744.0,95.2756,95.2854,94.9805,95.069,223744.0
2023-03-23 12:20:00,96.66,96.86,96.59,96.86,90137.0,95.0789,95.2756,95.01,95.2756,90137.0
2023-03-23 12:30:00,96.85,96.95,96.68,96.76,94552.0,95.2658,95.3641,95.0985,95.1772,94552.0
2023-03-23 12:40:00,96.76,96.76,96.55,96.66,126830.0,95.1772,95.1772,94.9707,95.0789,126830.0
2023-03-23 12:50:00,96.66,96.78,96.58,96.71,122220.0,95.0789,95.1969,95.0002,95.128,122220.0
2023-03-23 13:00:00,96.72,96.83,96.63,96.7,103572.0,95.1379,95.2461,95.0494,95.1182,103572.0
2023-03-23 13:10:00,96.71,96.73,96.36,96.43,115336.0,95.128,95.1477,94.7838,94.8526,115336.0
2023-03-23 13:20:00,96.42,96.57,96.21,96.43,205203.0,94.8428,94.9903,94.6362,94.8526,205203.0
2023-03-23 13:30:00,96.43,96.66,96.39,96.63,157912.0,94.8526,95.0789,94.8133,95.0494,157912.0
2023-03-23 13:40:00,96.64,96.71,96.44,96.52,89325.0,95.0592,95.128,94.8625,94.9412,89325.0
2023-03-23 13:50:00,96.54,96.55,96.26,96.32,94899.0,94.9608,94.9707,94.6854,94.7444,94899.0
2023-03-23 14:00:00,96.33,96.49,96.29,96.29,89235.0,94.7543,94.9116,94.7149,94.7149,89235.0
2023-03-23 14:10:00,96.3,96.46,96.25,96.38,99490.0,94.7248,94.8821,94.6756,94.8034,99490.0
2023-03-23 14:20:00,96.38,96.39,95.73,95.73,137742.0,94.8034,94.8133,94.1641,94.1641,137742.0
2023-03-23 14:30:00,95.73,95.84,95.37,95.4,117776.0,94.1641,94.2723,93.81,93.8395,117776.0
2023-03-23 14:40:00,95.4,95.44,95.05,95.35,241821.0,93.8395,93.8788,93.4952,93.7903,241821.0
2023-03-23 14:50:00,95.36,95.41,94.93,95.4,166887.0,93.8001,93.8493,93.3772,93.8395,166887.0
2023-03-23 15:00:00,95.43,96.1,95.36,95.6,141710.0,93.869,94.528,93.8001,94.0362,141710.0
2023-03-23 15:10:00,95.65,95.7,94.96,95.02,108871.0,94.0854,94.1346,93.4067,93.4657,108871.0
2023-03-23 15:20:00,95.0,95.3,94.76,95.14,105749.0,93.446,93.7411,93.2099,93.5837,105749.0
2023-03-23 15:30:00,95.13,95.59,94.99,95.49,129308.0,93.5739,94.0264,93.4362,93.928,129308.0
2023-03-23 15:40:00,95.46,95.9,95.34,95.77,195395.0,93.8985,94.3313,93.7805,94.2034,195395.0
2023-03-23 15:50:00,95.78,96.22,95.77,95.78,539552.0,94.2133,94.6461,94.2034,94.2133,539552.0
2023-03-24 09:30:00,94.81,95.0,94.33,94.48,450196.0,93.2591,93.446,92.787,92.9345,450196.0
2023-03-24 09:40:00,94.48,94.48,93.9,94.12,384849.0,92.9345,92.9345,92.364,92.5804,384849.0
2023-03-24 09:50:00,94.11,94.62,94.07,94.38,190961.0,92.5706,93.0722,92.5312,92.8362,190961.0
2023-03-24 10:00:00,94.41,94.66,93.71,93.72,245812.0,92.8657,93.1116,92.1771,92.187,245812.0
2023-03-24 10:10:00,93.73,94.23,93.57,93.63,186382.0,92.1968,92.6886,92.0394,92.0984,186382.0
2023-03-24 10:20:00,93.64,94.14,93.37,94.06,213487.0,92.1083,92.6001,91.8427,92.5214,213487.0
2023-03-24 10:30:00,94.08,94.34,93.67,93.7,189517.0,92.5411,92.7968,92.1378,92.1673,189517.0
2023-03-24 10:40:00,93.68,93.68,93.29,93.31,213954.0,92.1476,92.1476,91.764,91.7837,213954.0
2023-03-24 10:50:00,93.3,93.59,93.17,93.55,181203.0,91.7738,92.0591,91.646,92.0197,181203.0
2023-03-24 11:00:00,93.55,93.65,93.23,93.25,151188.0,92.0197,92.1181,91.705,91.7246,151188.0
2023-03-24 11:10:00,93.24,93.43,93.02,93.2,173289.0,91.7148,91.9017,91.4984,91.6755,173289.0
2023-03-24 11:20:00,93.2,93.39,93.16,93.27,120782.0,91.6755,91.8624,91.6361,91.7443,120782.0
2023-03-24 11:30:00,93.25,93.34,93.08,93.12,133153.0,91.7246,91.8132,91.5574,91.5968,133153.0
2023-03-24 11:40:00,93.13,93.77,93.06,93.63,321217.0,91.6066,92.2361,91.5378,92.0984,321217.0
2023-03-24 11:50:00,93.62,93.86,93.5,93.75,211888.0,92.0886,92.3247,91.9706,92.2165,211888.0
2023-03-24 12:00:00,93.77,94.03,93.47,93.48,125905.0,92.2361,92.4919,91.941,91.9509,125905.0
2023-03-24 12:10:00,93.48,93.59,93.25,93.34,99168.0,91.9509,92.0591,91.7246,91.8132,99168.0
2023-03-24 12:20:00,93.35,93.47,93.26,93.4,109124.0,91.823,91.941,91.7345,91.8722,109124.0
2023-03-24 12:30:00,93.4,93.56,93.24,93.48,100766.0,91.8722,92.0296,91.7148,91.9509,100766.0
2023-03-24 12:40:00,93.49,93.75,93.39,93.61,84805.0,91.9607,92.2165,91.8624,92.0788,84805.0
2023-03-24 12:50:00,93.62,93.81,93.5,93.54,112757.0,92.0886,92.2755,91.9706,92.0099,112757.0
2023-03-24 13:00:00,93.54,93.6,93.3,93.36,146686.0,92.0099,92.0689,91.7738,91.8328,146686.0
2023-03-24 13:10:00,93.35,93.52,93.3,93.32,67273.0,91.823,91.9902,91.7738,91.7935,67273.0
2023-03-24 13:20:00,93.33,93.66,93.29,93.53,133528.0,91.8033,92.1279,91.764,92.0001,133528.0
2023-03-24 13:30:00,93.54,93.83,93.54,93.76,104504.0,92.0099,92.2952,92.0099,92.2263,104504.0
2023-03-24 13:40:00,93.77,93.82,93.56,93.58,96918.0,92.2361,92.2853,92.0296,92.0492,96918.0
2023-03-24 13:50:00,93.57,93.63,93.46,93.6,111352.0,92.0394,92.0984,91.9312,92.0689,111352.0
2023-03-24 14:00:00,93.61,93.84,93.61,93.78,84060.0,92.0788,92.305,92.0788,92.246,84060.0
2023-03-24 14:10:00,93.78,93.92,93.75,93.83,86697.0,92.246,92.3837,92.2165,92.2952,86697.0
2023-03-24 14:20:00,93.85,93.89,93.67,93.84,89253.0,92.3148,92.3542,92.1378,92.305,89253.0
2023-03-24 14:30:00,93.84,94.06,93.82,93.98,117160.0,92.305,92.5214,92.2853,92.4427,117160.0
2023-03-24 14:40:00,94.0,94.11,93.9,94.08,94032.0,92.4624,92.5706,92.364,92.5411,94032.0
2023-03-24 14:50:00,94.07,94.12,93.87,93.93,86274.0,92.5312,92.5804,92.3345,92.3935,86274.0
2023-03-24 15:00:00,93.96,93.98,93.76,93.83,118439.0,92.423,92.4427,92.2263,92.2952,118439.0
2023-03-24 15:10:00,93.84,94.06,93.79,94.04,83195.0,92.305,92.5214,92.2558,92.5017,83195.0
2023-03-24 15:20:00,94.07,94.26,94.04,94.21,156868.0,92.5312,92.7181,92.5017,92.6689,156868.0
2023-03-24 15:30:00,94.21,94.29,94.06,94.18,128816.0,92.6689,92.7476,92.5214,92.6394,128816.0
2023-03-24 15:40:00,94.18,94.2,93.95,94.01,171943.0,92.6394,92.6591,92.4132,92.4722,171943.0
2023-03-24 15:50:00,94.0,94.12,93.8,94.12,478606.0,92.4624,92.5804,92.2656,92.5804,478606.0
2023-03-27 09:30:00,94.73,95.1,94.54,94.74,369734.0,93.1804,93.5444,92.9935,93.1903,369734.0
2023-03-27 09:40:00,94.77,95.35,94.77,95.3,159153.0,93.2198,93.7903,93.2198,93.7411,159153.0
2023-03-27 09:50:00,95.3,95.52,94.95,95.25,143214.0,93.7411,93.9575,93.3968,93.6919,143214.0
2023-03-27 10:00:00,95.25,95.43,95.07,95.13,98348.0,93.6919,93.869,93.5149,93.5739,98348.0
2023-03-27 10:10:00,95.14,95.29,94.94,95.15,83128.0,93.5837,93.7313,93.387,93.5936,83128.0
2023-03-27 10:20:00,95.15,95.35,95.08,95.14,62835.0,93.5936,93.7903,93.5247,93.5837,62835.0
2023-03-27 10:30:00,95.14,95.14,94.82,94.98,81909.0,93.5837,93.5837,93.269,93.4263,81909.0
2023-03-27 10:40:00,94.99,95.03,94.74,94.91,77300.0,93.4362,93.4755,93.1903,93.3575,77300.0
2023-03-27 10:50:00,94.92,95.11,94.75,94.75,77626.0,93.3673,93.5542,93.2001,93.2001,77626.0
2023-03-27 11:00:00,94.77,94.88,94.6,94.6,69356.0,93.2198,93.328,93.0526,93.0526,69356.0
2023-03-27 11:10:00,94.56,94.64,94.44,94.46,68310.0,93.0132,93.0919,92.8952,92.9149,68310.0
2023-03-27 11:20:00,94.47,94.72,94.47,94.69,74816.0,92.9247,93.1706,92.9247,93.1411,74816.0
2023-03-27 11:30:00,94.68,94.84,94.64,94.72,54895.0,93.1313,93.2886,93.0919,93.1706,54895.0
2023-03-27 11:40:00,94.74,94.74,94.52,94.57,65941.0,93.1903,93.1903,92.9739,93.0231,65941.0
2023-03-27 11:50:00,94.56,94.66,94.38,94.47,55977.0,93.0132,93.1116,92.8362,92.9247,55977.0
2023-03-27 12:00:00,94.46,94.9,94.44,94.63,489550.0,92.9149,93.3477,92.8952,93.0821,489550.0
2023-03-27 12:10:00,94.67,95.1,94.65,95.06,260933.0,93.1214,93.5444,93.1017,93.505,260933.0
2023-03-27 12:20:00,95.06,95.18,94.96,94.98,108263.0,93.505,93.6231,93.4067,93.4263,108263.0
2023-03-27 12:30:00,94.98,95.0,94.76,94.8,69676.0,93.4263,93.446,93.2099,93.2493,69676.0
2023-03-27 12:40:00,94.81,94.95,94.72,94.93,49129.0,93.2591,93.3968,93.1706,93.3772,49129.0
2023-03-27 12:50:00,94.93,95.01,94.89,94.99,58676.0,93.3772,93.4559,93.3378,93.4362,58676.0
2023-03-27 13:00:00,95.0,95.13,94.89,95.08,75232.0,93.446,93.5739,93.3378,93.5247,75232.0
2023-03-27 13:10:00,95.07,95.14,94.96,95.09,65668.0,93.5149,93.5837,93.4067,93.5345,65668.0
2023-03-27 13:20:00,95.09,95.33,95.08,95.27,66431.0,93.5345,93.7706,93.5247,93.7116,66431.0
2023-03-27 13:30:00,95.28,95.35,95.18,95.32,92753.0,93.7214,93.7903,93.6231,93.7608,92753.0
2023-03-27 13:40:00,95.32,95.52,95.32,95.5,90644.0,93.7608,93.9575,93.7608,93.9378,90644.0
2023-03-27 13:50:00,95.5,95.52,95.28,95.31,74664.0,93.9378,93.9575,93.7214,93.7509,74664.0
2023-03-27 14:00:00,95.34,95.34,95.08,95.19,139561.0,93.7805,93.7805,93.5247,93.6329,139561.0
2023-03-27 14:10:00,95.19,95.37,95.18,95.36,55039.0,93.6329,93.81,93.6231,93.8001,55039.0
2023-03-27 14:20:00,95.36,95.64,95.35,95.59,69153.0,93.8001,94.0755,93.7903,94.0264,69153.0
2023-03-27 14:30:00,95.58,95.82,95.58,95.74,74782.0,94.0165,94.2526,94.0165,94.1739,74782.0
2023-03-27 14:40:00,95.73,95.81,95.66,95.73,92625.0,94.1641,94.2428,94.0952,94.1641,92625.0
2023-03-27 14:50:00,95.74,95.94,95.71,95.92,77129.0,94.1739,94.3706,94.1444,94.351,77129.0
2023-03-27 15:00:00,95.93,96.02,95.71,95.71,81179.0,94.3608,94.4493,94.1444,94.1444,81179.0
2023-03-27 15:10:00,95.73,95.79,95.64,95.66,89736.0,94.1641,94.2231,94.0755,94.0952,89736.0
2023-03-27 15:20:00,95.66,95.93,95.62,95.93,92630.0,94.0952,94.3608,94.0559,94.3608,92630.0
2023-03-27 15:30:00,95.92,95.99,95.76,95.79,188156.0,94.351,94.4198,94.1936,94.2231,188156.0
2023-03-27 15:40:00,95.8,95.88,95.68,95.79,158218.0,94.2329,94.3116,94.1149,94.2231,158218.0
2023-03-27 15:50:00,95.79,95.95,95.56,95.63,567723.0,94.2231,94.3805,93.9969,94.0657,567723.0
2023-03-28 09:30:00,95.51,95.58,94.83,95.45,247222.0,93.9477,94.0165,93.2788,93.8887,247222.0
2023-03-28 09:40:00,95.44,95.61,95.15,95.37,96058.0,93.8788,94.046,93.5936,93.81,96058.0
2023-03-28 09:50:00,95.37,95.58,95.28,95.34,82784.0,93.81,94.0165,93.7214,93.7805,82784.0
2023-03-28 10:00:00,95.33,95.81,95.24,95.7,153792.0,93.7706,94.2428,93.6821,94.1346,153792.0
2023-03-28 10:10:00,95.72,96.0,95.7,95.81,118054.0,94.1542,94.4297,94.1346,94.2428,118054.0
2023-03-28 10:20:00,95.82,95.82,95.46,95.6,95275.0,94.2526,94.2526,93.8985,94.0362,95275.0
2023-03-28 10:30:00,95.62,95.63,95.08,95.33,91410.0,94.0559,94.0657,93.5247,93.7706,91410.0
2023-03-28 10:40:00,95.35,95.47,95.24,95.37,89936.0,93.7903,93.9083,93.6821,93.81,89936.0
2023-03-28 10:50:00,95.36,95.42,95.14,95.21,95811.0,93.8001,93.8591,93.5837,93.6526,95811.0
2023-03-28 11:00:00,95.24,95.36,95.14,95.16,74566.0,93.6821,93.8001,93.5837,93.6034,74566.0
2023-03-28 11:10:00,95.16,95.36,95.11,95.36,51426.0,93.6034,93.8001,93.5542,93.8001,51426.0
2023-03-28 11:20:00,95.37,95.41,95.2,95.35,79680.0,93.81,93.8493,93.6427,93.7903,79680.0
2023-03-28 11:30:00,95.35,95.56,95.29,95.53,60392.0,93.7903,93.9969,93.7313,93.9673,60392.0
2023-03-28 11:40:00,95.54,95.57,95.39,95.41,73484.0,93.9772,94.0067,93.8296,93.8493,73484.0
2023-03-28 11:50:00,95.41,95.49,95.38,95.47,62008.0,93.8493,93.928,93.8198,93.9083,62008.0
2023-03-28 12:00:00,95.5,95.56,95.36,95.37,45827.0,93.9378,93.9969,93.8001,93.81,45827.0
2023-03-28 12:10:00,95.39,95.43,95.22,95.28,50241.0,93.8296,93.869,93.6624,93.7214,50241.0
2023-03-28 12:20:00,95.29,95.38,95.24,95.31,53607.0,93.7313,93.8198,93.6821,93.7509,53607.0
2023-03-28 12:30:00,95.3,95.31,95.18,95.22,65509.0,93.7411,93.7509,93.6231,93.6624,65509.0
2023-03-28 12:40:00,95.23,95.3,95.19,95.23,37283.0,93.6723,93.7411,93.6329,93.6723,37283.0
2023-03-28 12:50:00,95.23,95.24,95.1,95.17,74676.0,93.6723,93.6821,93.5444,93.6132,74676.0
2023-03-28 13:00:00,95.18,95.25,95.07,95.11,61209.0,93.6231,93.6919,93.5149,93.5542,61209.0
2023-03-28 13:10:00,95.11,95.17,94.96,95.06,77208.0,93.5542,93.6132,93.4067,93.505,77208.0
2023-03-28 13:20:00,95.06,95.1,95.01,95.06,37173.0,93.505,93.5444,93.4559,93.505,37173.0
2023-03-28 13:30:00,95.05,95.14,94.78,94.8,75187.0,93.4952,93.5837,93.2296,93.2493,75187.0
2023-03-28 13:40:00,94.79,94.85,94.73,94.78,66785.0,93.2395,93.2985,93.1804,93.2296,66785.0
2023-03-28 13:50:00,94.78,94.78,94.59,94.64,74526.0,93.2296,93.2296,93.0427,93.0919,74526.0
2023-03-28 14:00:00,94.63,94.9,94.62,94.85,120020.0,93.0821,93.3477,93.0722,93.2985,120020.0
2023-03-28 14:10:00,94.85,94.92,94.79,94.88,49664.0,93.2985,93.3673,93.2395,93.328,49664.0
2023-03-28 14:20:00,94.88,94.95,94.83,94.9,43202.0,93.328,93.3968,93.2788,93.3477,43202.0
2023-03-28 14:30:00,94.89,94.91,94.73,94.83,45704.0,93.3378,93.3575,93.1804,93.2788,45704.0
2023-03-28 14:40:00,94.82,95.04,94.82,94.94,49052.0,93.269,93.4854,93.269,93.387,49052.0
2023-03-28 14:50:00,94.94,95.0,94.87,94.94,46225.0,93.387,93.446,93.3181,93.387,46225.0
2023-03-28 15:00:00,94.96,95.1,94.95,95.06,65280.0,93.4067,93.5444,93.3968,93.505,65280.0
2023-03-28 15:10:00,95.07,95.13,94.9,94.95,77796.0,93.5149,93.5739,93.3477,93.3968,77796.0
2023-03-28 15:20:00,94.95,95.03,94.77,94.81,86706.0,93.3968,93.4755,93.2198,93.2591,86706.0
2023-03-28 15:30:00,94.8,94.93,94.62,94.8,113391.0,93.2493,93.3772,93.0722,93.2493,113391.0
2023-03-28 15:40:00,94.81,94.86,94.68,94.72,133309.0,93.2591,93.3083,93.1313,93.1706,133309.0
2023-03-28 15:50:00,94.72,94.95,94.7,94.82,385369.0,93.1706,93.3968,93.1509,93.269,385369.0
2023-03-29 09:30:00,96.08,96.3,95.87,96.09,335290.0,94.5084,94.7248,94.3018,94.5182,335290.0
2023-03-29 09:40:00,96.13,96.35,96.03,96.07,172145.0,94.5575,94.7739,94.4592,94.4985,172145.0
2023-03-29 09:50:00,96.05,96.26,95.66,95.85,126390.0,94.4788,94.6854,94.0952,94.2821,126390.0
2023-03-29 10:00:00,95.84,96.0,95.79,95.89,92057.0,94.2723,94.4297,94.2231,94.3215,92057.0
2023-03-29 10:10:00,95.9,95.98,95.69,95.81,101286.0,94.3313,94.41,94.1247,94.2428,101286.0
2023-03-29 10:20:00,95.81,95.86,95.49,95.58,96734.0,94.2428,94.292,93.928,94.0165,96734.0
2023-03-29 10:30:00,95.58,95.75,95.52,95.57,78655.0,94.0165,94.1838,93.9575,94.0067,78655.0
2023-03-29 10:40:00,95.54,95.58,95.35,95.4,66295.0,93.9772,94.0165,93.7903,93.8395,66295.0
2023-03-29 10:50:00,95.41,95.56,95.38,95.43,64252.0,93.8493,93.9969,93.8198,93.869,64252.0
2023-03-29 11:00:00,95.43,95.72,95.41,95.67,71284.0,93.869,94.1542,93.8493,94.1051,71284.0
2023-03-29 11:10:00,95.67,95.83,95.63,95.66,64112.0,94.1051,94.2624,94.0657,94.0952,64112.0
2023-03-29 11:20:00,95.68,95.95,95.67,95.82,80123.0,94.1149,94.3805,94.1051,94.2526,80123.0
2023-03-29 11:30:00,95.82,96.0,95.79,95.95,71532.0,94.2526,94.4297,94.2231,94.3805,71532.0
2023-03-29 11:40:00,95.94,96.05,95.9,96.02,72144.0,94.3706,94.4788,94.3313,94.4493,72144.0
2023-03-29 11:50:00,96.02,96.19,95.95,96.14,73943.0,94.4493,94.6166,94.3805,94.5674,73943.0
2023-03-29 12:00:00,96.17,96.19,96.04,96.1,63403.0,94.5969,94.6166,94.469,94.528,63403.0
2023-03-29 12:10:00,96.11,96.2,95.99,96.2,45839.0,94.5379,94.6264,94.4198,94.6264,45839.0
2023-03-29 12:20:00,96.2,96.28,96.19,96.22,41867.0,94.6264,94.7051,94.6166,94.6461,41867.0
2023-03-29 12:30:00,96.24,96.31,96.18,96.28,57826.0,94.6657,94.7346,94.6067,94.7051,57826.0
2023-03-29 12:40:00,96.27,96.27,95.93,95.96,57798.0,94.6952,94.6952,94.3608,94.3903,57798.0
2023-03-29 12:50:00,95.98,96.03,95.9,95.95,46551.0,94.41,94.4592,94.3313,94.3805,46551.0
2023-03-29 13:00:00,95.94,96.08,95.82,96.07,50162.0,94.3706,94.5084,94.2526,94.4985,50162.0
2023-03-29 13:10:00,96.06,96.25,96.04,96.22,63592.0,94.4887,94.6756,94.469,94.6461,63592.0
2023-03-29 13:20:00,96.22,96.31,96.2,96.29,61028.0,94.6461,94.7346,94.6264,94.7149,61028.0
2023-03-29 13:30:00,96.28,96.32,96.12,96.21,75316.0,94.7051,94.7444,94.5477,94.6362,75316.0
2023-03-29 13:40:00,96.21,96.3,96.18,96.23,58243.0,94.6362,94.7248,94.6067,94.6559,58243.0
2023-03-29 13:50:00,96.25,96.28,96.19,96.22,50721.0,94.6756,94.7051,94.6166,94.6461,50721.0
2023-03-29 14:00:00,96.22,96.37,96.17,96.35,60250.0,94.6461,94.7936,94.5969,94.7739,60250.0
2023-03-29 14:10:00,96.36,96.38,96.2,96.23,50986.0,94.7838,94.8034,94.6264,94.6559,50986.0
2023-03-29 14:20:00,96.23,96.28,96.17,96.28,39001.0,94.6559,94.7051,94.5969,94.7051,39001.0
2023-03-29 14:30:00,96.28,96.48,96.24,96.47,57257.0,94.7051,94.9018,94.6657,94.892,57257.0
2023-03-29 14:40:00,96.48,96.7,96.43,96.69,84502.0,94.9018,95.1182,94.8526,95.1084,84502.0
2023-03-29 14:50:00,96.7,96.77,96.54,96.71,94232.0,95.1182,95.1871,94.9608,95.128,94232.0
2023-03-29 15:00:00,96.71,96.76,96.54,96.61,111934.0,95.128,95.1772,94.9608,95.0297,111934.0
2023-03-29 15:10:00,96.6,96.76,96.53,96.74,71337.0,95.0198,95.1772,94.951,95.1576,71337.0
2023-03-29 15:20:00,96.75,96.78,96.65,96.76,118013.0,95.1674,95.1969,95.069,95.1772,118013.0
2023-03-29 15:30:00,96.75,96.76,96.59,96.69,139648.0,95.1674,95.1772,95.01,95.1084,139648.0
2023-03-29 15:40:00,96.69,96.84,96.57,96.84,157114.0,95.1084,95.2559,94.9903,95.2559,157114.0
2023-03-29 15:50:00,96.84,96.91,96.69,96.88,447919.0,95.2559,95.3248,95.1084,95.2953,447919.0
2023-03-30 09:30:00,98.73,98.92,98.17,98.23,487657.0,97.115,97.3019,96.5642,96.6232,487657.0
2023-03-30 09:40:00,98.23,98.51,98.21,98.46,197525.0,96.6232,96.8986,96.6035,96.8494,197525.0
2023-03-30 09:50:00,98.45,98.48,98.03,98.35,183398.0,96.8396,96.8691,96.4265,96.7412,183398.0
2023-03-30 10:00:00,98.35,98.43,97.87,97.97,196573.0,96.7412,96.8199,96.2691,96.3674,196573.0
2023-03-30 10:10:00,97.98,98.03,97.69,97.97,163124.0,96.3773,96.4265,96.092,96.3674,163124.0
2023-03-30 10:20:00,97.97,98.28,97.89,98.1,209981.0,96.3674,96.6724,96.2887,96.4953,209981.0
2023-03-30 10:30:00,98.09,98.23,97.82,98.07,133939.0,96.4855,96.6232,96.2199,96.4658,133939.0
2023-03-30 10:40:00,98.07,98.2,98.01,98.14,123985.0,96.4658,96.5937,96.4068,96.5347,123985.0
2023-03-30 10:50:00,98.11,98.22,97.92,97.96,111137.0,96.5051,96.6133,96.3183,96.3576,111137.0
2023-03-30 11:00:00,97.96,98.06,97.88,98.03,88316.0,96.3576,96.456,96.2789,96.4265,88316.0
2023-03-30 11:10:00,98.02,98.24,97.82,98.05,208680.0,96.4166,96.633,96.2199,96.4461,208680.0
2023-03-30 11:20:00,98.06,98.19,98.02,98.08,200928.0,96.456,96.5838,96.4166,96.4756,200928.0
2023-03-30 11:30:00,98.07,98.11,97.88,98.08,88685.0,96.4658,96.5051,96.2789,96.4756,88685.0
2023-03-30 11:40:00,98.1,98.22,97.92,97.93,100399.0,96.4953,96.6133,96.3183,96.3281,100399.0
2023-03-30 11:50:00,97.94,98.1,97.92,98.02,79347.0,96.3379,96.4953,96.3183,96.4166,79347.0
2023-03-30 12:00:00,98.03,98.08,97.89,98.06,79684.0,96.4265,96.4756,96.2887,96.456,79684.0
2023-03-30 12:10:00,98.06,98.17,97.97,98.1,98419.0,96.456,96.5642,96.3674,96.4953,98419.0
2023-03-30 12:20:00,98.09,98.19,98.02,98.14,87009.0,96.4855,96.5838,96.4166,96.5347,87009.0
2023-03-30 12:30:00,98.12,98.17,97.97,98.02,83577.0,96.515,96.5642,96.3674,96.4166,83577.0
2023-03-30 12:40:00,98.01,98.14,97.87,97.92,74989.0,96.4068,96.5347,96.2691,96.3183,74989.0
2023-03-30 12:50:00,97.93,98.04,97.86,97.92,78232.0,96.3281,96.4363,96.2592,96.3183,78232.0
2023-03-30 13:00:00,97.91,98.11,97.76,98.1,74933.0,96.3084,96.5051,96.1609,96.4953,74933.0
2023-03-30 13:10:00,98.11,98.13,97.97,98.02,77144.0,96.5051,96.5248,96.3674,96.4166,77144.0
2023-03-30 13:20:00,98.03,98.12,97.91,98.1,66412.0,96.4265,96.515,96.3084,96.4953,66412.0
2023-03-30 13:30:00,98.09,98.1,97.78,97.78,74271.0,96.4855,96.4953,96.1805,96.1805,74271.0
2023-03-30 13:40:00,97.79,97.84,97.7,97.76,78936.0,96.1904,96.2396,96.1019,96.1609,78936.0
2023-03-30 13:50:00,97.75,97.92,97.67,97.9,66521.0,96.151,96.3183,96.0723,96.2986,66521.0
2023-03-30 14:00:00,97.89,98.01,97.84,97.99,60147.0,96.2887,96.4068,96.2396,96.3871,60147.0
2023-03-30 14:10:00,97.98,97.98,97.9,97.93,38411.0,96.3773,96.3773,96.2986,96.3281,38411.0
2023-03-30 14:20:00,97.93,98.07,97.93,98.03,113613.0,96.3281,96.4658,96.3281,96.4265,113613.0
2023-03-30 14:30:00,98.03,98.12,97.93,97.97,69380.0,96.4265,96.515,96.3281,96.3674,69380.0
2023-03-30 14:40:00,97.97,98.01,97.86,97.92,95797.0,96.3674,96.4068,96.2592,96.3183,95797.0
2023-03-30 14:50:00,97.9,98.0,97.84,97.97,59949.0,96.2986,96.3969,96.2396,96.3674,59949.0
2023-03-30 15:00:00,97.98,98.06,97.87,97.9,87089.0,96.3773,96.456,96.2691,96.2986,87089.0
2023-03-30 15:10:00,97.9,97.95,97.82,97.89,53560.0,96.2986,96.3478,96.2199,96.2887,53560.0
2023-03-30 15:20:00,97.9,97.99,97.89,97.95,59979.0,96.2986,96.3871,96.2887,96.3478,59979.0
2023-03-30 15:30:00,97.94,98.09,97.91,98.05,103069.0,96.3379,96.4855,96.3084,96.4461,103069.0
2023-03-30 15:40:00,98.03,98.06,97.94,98.0,150716.0,96.4265,96.456,96.3379,96.3969,150716.0
2023-03-30 15:50:00,98.01,98.15,97.96,98.1,432843.0,96.4068,96.5445,96.3576,96.4953,432843.0
2023-03-31 09:30:00,98.89,99.14,98.5,99.12,445067.0,97.2724,97.5183,96.8888,97.4986,445067.0
2023-03-31 09:40:00,99.12,99.12,98.66,98.73,136844.0,97.4986,97.4986,97.0461,97.115,136844.0
2023-03-31 09:50:00,98.75,98.77,98.52,98.59,119202.0,97.1347,97.1544,96.9084,96.9773,119202.0
2023-03-31 10:00:00,98.59,98.75,98.56,98.68,90539.0,96.9773,97.1347,96.9478,97.0658,90539.0
2023-03-31 10:10:00,98.68,98.78,98.52,98.73,95433.0,97.0658,97.1642,96.9084,97.115,95433.0
2023-03-31 10:20:00,98.73,98.93,98.7,98.81,81349.0,97.115,97.3117,97.0855,97.1937,81349.0
2023-03-31 10:30:00,98.84,98.95,98.81,98.84,107925.0,97.2232,97.3314,97.1937,97.2232,107925.0
2023-03-31 10:40:00,98.85,98.98,98.78,98.94,149258.0,97.233,97.3609,97.1642,97.3216,149258.0
2023-03-31 10:50:00,98.94,98.99,98.76,98.98,77016.0,97.3216,97.3708,97.1445,97.3609,77016.0
2023-03-31 11:00:00,98.97,98.97,98.83,98.92,86591.0,97.3511,97.3511,97.2134,97.3019,86591.0
2023-03-31 11:10:00,98.91,99.04,98.83,98.99,91694.0,97.2921,97.4199,97.2134,97.3708,91694.0
2023-03-31 11:20:00,99.0,99.16,98.99,99.05,117474.0,97.3806,97.538,97.3708,97.4298,117474.0
2023-03-31 11:30:00,99.06,99.14,99.01,99.12,72930.0,97.4396,97.5183,97.3904,97.4986,72930.0
2023-03-31 11:40:00,99.1,99.13,98.99,99.02,57072.0,97.479,97.5085,97.3708,97.4003,57072.0
2023-03-31 11:50:00,99.01,99.31,99.0,99.29,84878.0,97.3904,97.6855,97.3806,97.6658,84878.0
2023-03-31 12:00:00,99.28,99.39,99.23,99.26,70760.0,97.656,97.7642,97.6068,97.6363,70760.0
2023-03-31 12:10:00,99.26,99.4,99.25,99.4,96030.0,97.6363,97.774,97.6265,97.774,96030.0
2023-03-31 12:20:00,99.4,99.49,99.34,99.39,100411.0,97.774,97.8626,97.715,97.7642,100411.0
2023-03-31 12:30:00,99.38,99.41,99.29,99.3,56703.0,97.7544,97.7839,97.6658,97.6757,56703.0
2023-03-31 12:40:00,99.3,99.35,99.13,99.26,77755.0,97.6757,97.7249,97.5085,97.6363,77755.0
2023-03-31 12:50:00,99.26,99.41,99.22,99.37,129000.0,97.6363,97.7839,97.597,97.7445,129000.0
2023-03-31 13:00:00,99.37,99.44,99.3,99.42,83238.0,97.7445,97.8134,97.6757,97.7937,83238.0
2023-03-31 13:10:00,99.42,99.49,99.32,99.47,62079.0,97.7937,97.8626,97.6954,97.8429,62079.0
2023-03-31 13:20:00,99.46,99.5,99.41,99.43,76782.0,97.8331,97.8724,97.7839,97.8036,76782.0
2023-03-31 13:30:00,99.43,99.47,99.31,99.36,100501.0,97.8036,97.8429,97.6855,97.7347,100501.0
2023-03-31 13:40:00,99.36,99.41,99.25,99.28,61963.0,97.7347,97.7839,97.6265,97.656,61963.0
2023-03-31 13:50:00,99.28,99.31,99.13,99.26,62894.0,97.656,97.6855,97.5085,97.6363,62894.0
2023-03-31 14:00:00,99.26,99.39,99.24,99.35,55898.0,97.6363,97.7642,97.6167,97.7249,55898.0
2023-03-31 14:10:00,99.35,99.44,99.34,99.36,63820.0,97.7249,97.8134,97.715,97.7347,63820.0
2023-03-31 14:20:00,99.35,99.41,99.25,99.4,93750.0,97.7249,97.7839,97.6265,97.774,93750.0
2023-03-31 14:30:00,99.4,99.46,99.35,99.4,52123.0,97.774,97.8331,97.7249,97.774,52123.0
2023-03-31 14:40:00,99.4,99.49,99.36,99.47,56682.0,97.774,97.8626,97.7347,97.8429,56682.0
2023-03-31 14:50:00,99.47,99.52,99.42,99.5,66211.0,97.8429,97.8921,97.7937,97.8724,66211.0
2023-03-31 15:00:00,99.5,99.69,99.5,99.67,133618.0,97.8724,98.0593,97.8724,98.0396,133618.0
2023-03-31 15:10:00,99.65,99.75,99.55,99.72,118910.0,98.02,98.1183,97.9216,98.0888,118910.0
2023-03-31 15:20:00,99.72,99.9,99.72,99.85,142460.0,98.0888,98.2659,98.0888,98.2167,142460.0
2023-03-31 15:30:00,99.85,99.94,99.67,99.68,182953.0,98.2167,98.3052,98.0396,98.0495,182953.0
2023-03-31 15:40:00,99.67,99.82,99.64,99.81,204599.0,98.0396,98.1872,98.0101,98.1773,204599.0
2023-03-31 15:50:00,99.81,100.2,99.76,100.08,1022757.0,98.1773,98.561,98.1282,98.4429,1022757.0
2023-04-03 09:30:00,100.21,100.39,99.82,100.09,475115.0,98.5708,98.7479,98.1872,98.4528,475115.0
2023-04-03 09:40:00,100.08,100.17,99.6,99.97,223622.0,98.4429,98.5314,97.9708,98.3347,223622.0
2023-04-03 09:50:00,100.02,100.06,99.52,99.63,167101.0,98.3839,98.4232,97.8921,98.0003,167101.0
2023-04-03 10:00:00,99.63,99.95,99.59,99.89,141035.0,98.0003,98.315,97.9609,98.256,141035.0
2023-04-03 10:10:00,99.9,100.29,99.73,100.22,148105.0,98.2659,98.6495,98.0986,98.5806,148105.0
2023-04-03 10:20:00,100.24,100.43,100.21,100.25,134810.0,98.6003,98.7872,98.5708,98.6101,134810.0
2023-04-03 10:30:00,100.25,100.36,99.9,99.92,153292.0,98.6101,98.7183,98.2659,98.2855,153292.0
2023-04-03 10:40:00,99.92,100.0,99.76,99.81,129714.0,98.2855,98.3642,98.1282,98.1773,129714.0
2023-04-03 10:50:00,99.81,99.85,99.48,99.48,137470.0,98.1773,98.2167,97.8527,97.8527,137470.0
2023-04-03 11:00:00,99.49,99.73,99.48,99.61,146305.0,97.8626,98.0986,97.8527,97.9806,146305.0
2023-04-03 11:10:00,99.6,99.66,99.4,99.65,110518.0,97.9708,98.0298,97.774,98.02,110518.0
2023-04-03 11:20:00,99.64,99.76,99.53,99.71,99373.0,98.0101,98.1282,97.9019,98.079,99373.0
2023-04-03 11:30:00,99.72,99.83,99.62,99.68,80570.0,98.0888,98.197,97.9904,98.0495,80570.0
2023-04-03 11:40:00,99.68,99.86,99.64,99.86,66206.0,98.0495,98.2265,98.0101,98.2265,66206.0
2023-04-03 11:50:00,99.86,100.06,99.79,100.04,78451.0,98.2265,98.4232,98.1577,98.4036,78451.0
2023-04-03 12:00:00,100.05,100.08,99.91,99.99,68436.0,98.4134,98.4429,98.2757,98.3544,68436.0
2023-04-03 12:10:00,99.98,100.07,99.92,99.95,60417.0,98.3446,98.4331,98.2855,98.315,60417.0
2023-04-03 12:20:00,99.97,100.0,99.8,99.93,65745.0,98.3347,98.3642,98.1675,98.2954,65745.0
2023-04-03 12:30:00,99.93,100.02,99.87,99.98,71090.0,98.2954,98.3839,98.2364,98.3446,71090.0
2023-04-03 12:40:00,99.96,100.02,99.88,100.0,74885.0,98.3249,98.3839,98.2462,98.3642,74885.0
2023-04-03 12:50:00,100.01,100.01,99.72,99.8,188335.0,98.3741,98.3741,98.0888,98.1675,188335.0
2023-04-03 13:00:00,99.78,99.79,99.65,99.79,70518.0,98.1478,98.1577,98.02,98.1577,70518.0
2023-04-03 13:10:00,99.81,99.92,99.73,99.79,82139.0,98.1773,98.2855,98.0986,98.1577,82139.0
2023-04-03 13:20:00,99.78,99.79,99.54,99.56,77279.0,98.1478,98.1577,97.9118,97.9314,77279.0
2023-04-03 13:30:00,99.54,99.74,99.49,99.71,81753.0,97.9118,98.1085,97.8626,98.079,81753.0
2023-04-03 13:40:00,99.69,99.69,99.45,99.45,58020.0,98.0593,98.0593,97.8232,97.8232,58020.0
2023-04-03 13:50:00,99.46,99.51,99.37,99.46,77908.0,97.8331,97.8822,97.7445,97.8331,77908.0
2023-04-03 14:00:00,99.46,99.5,99.38,99.39,56223.0,97.8331,97.8724,97.7544,97.7642,56223.0
2023-04-03 14:10:00,99.39,99.46,99.27,99.37,95975.0,97.7642,97.8331,97.6462,97.7445,95975.0
2023-04-03 14:20:00,99.37,99.55,99.35,99.53,62239.0,97.7445,97.9216,97.7249,97.9019,62239.0
2023-04-03 14:30:00,99.54,99.78,99.52,99.75,49231.0,97.9118,98.1478,97.8921,98.1183,49231.0
2023-04-03 14:40:00,99.75,99.77,99.62,99.7,48276.0,98.1183,98.138,97.9904,98.0691,48276.0
2023-04-03 14:50:00,99.7,99.79,99.63,99.66,50256.0,98.0691,98.1577,98.0003,98.0298,50256.0
2023-04-03 15:00:00,99.66,99.78,99.65,99.74,57926.0,98.0298,98.1478,98.02,98.1085,57926.0
2023-04-03 15:10:00,99.75,99.81,99.64,99.67,88338.0,98.1183,98.1773,98.0101,98.0396,88338.0
2023-04-03 15:20:00,99.67,99.83,99.67,99.81,131056.0,98.0396,98.197,98.0396,98.1773,131056.0
2023-04-03 15:30:00,99.81,100.01,99.79,99.97,195355.0,98.1773,98.3741,98.1577,98.3347,195355.0
2023-04-03 15:40:00,99.96,99.99,99.84,99.93,120775.0,98.3249,98.3544,98.2068,98.2954,120775.0
2023-04-03 15:50:00,99.92,99.97,99.73,99.79,470334.0,98.2855,98.3347,98.0986,98.1577,470334.0
2023-04-04 09:30:00,100.3,100.42,99.8,99.91,377618.0,98.6593,98.7774,98.1675,98.2757,377618.0
2023-04-04 09:40:00,99.92,99.93,99.38,99.47,171973.0,98.2855,98.2954,97.7544,97.8429,171973.0
2023-04-04 09:50:00,99.48,99.82,99.4,99.72,94807.0,97.8527,98.1872,97.774,98.0888,94807.0
2023-04-04 10:00:00,99.73,100.05,99.7,99.96,146597.0,98.0986,98.4134,98.0691,98.3249,146597.0
2023-04-04 10:10:00,99.93,100.01,99.48,99.54,134440.0,98.2954,98.3741,97.8527,97.9118,134440.0
2023-04-04 10:20:00,99.54,99.56,99.22,99.52,175700.0,97.9118,97.9314,97.597,97.8921,175700.0
2023-04-04 10:30:00,99.52,99.67,99.29,99.31,97265.0,97.8921,98.0396,97.6658,97.6855,97265.0
2023-04-04 10:40:00,99.3,99.31,99.05,99.06,121955.0,97.6757,97.6855,97.4298,97.4396,121955.0
2023-04-04 10:50:00,99.06,99.09,98.82,99.01,176901.0,97.4396,97.4691,97.2035,97.3904,176901.0
2023-04-04 11:00:00,99.01,99.1,98.95,99.02,132468.0,97.3904,97.479,97.3314,97.4003,132468.0
2023-04-04 11:10:00,99.02,99.18,98.96,99.17,113368.0,97.4003,97.5576,97.3412,97.5478,113368.0
2023-04-04 11:20:00,99.18,99.29,99.12,99.16,85578.0,97.5576,97.6658,97.4986,97.538,85578.0
2023-04-04 11:30:00,99.15,99.33,99.05,99.13,72733.0,97.5281,97.7052,97.4298,97.5085,72733.0
2023-04-04 11:40:00,99.12,99.24,99.09,99.18,71118.0,97.4986,97.6167,97.4691,97.5576,71118.0
2023-04-04 11:50:00,99.18,99.22,99.07,99.08,89208.0,97.5576,97.597,97.4494,97.4593,89208.0
2023-04-04 12:00:00,99.06,99.19,98.8,98.83,83302.0,97.4396,97.5675,97.1839,97.2134,83302.0
2023-04-04 12:10:00,98.83,99.06,98.76,99.06,103014.0,97.2134,97.4396,97.1445,97.4396,103014.0
2023-04-04 12:20:00,99.04,99.25,98.96,99.24,46723.0,97.4199,97.6265,97.3412,97.6167,46723.0
2023-04-04 12:30:00,99.24,99.3,99.07,99.09,46584.0,97.6167,97.6757,97.4494,97.4691,46584.0
2023-04-04 12:40:00,99.09,99.2,99.08,99.2,65283.0,97.4691,97.5773,97.4593,97.5773,65283.0
2023-04-04 12:50:00,99.19,99.27,99.15,99.23,42778.0,97.5675,97.6462,97.5281,97.6068,42778.0
2023-04-04 13:00:00,99.2,99.2,99.0,99.18,86226.0,97.5773,97.5773,97.3806,97.5576,86226.0
2023-04-04 13:10:00,99.13,99.22,99.02,99.16,96070.0,97.5085,97.597,97.4003,97.538,96070.0
2023-04-04 13:20:00,99.14,99.28,99.09,99.24,39154.0,97.5183,97.656,97.4691,97.6167,39154.0
2023-04-04 13:30:00,99.24,99.37,99.23,99.26,53198.0,97.6167,97.7445,97.6068,97.6363,53198.0
2023-04-04 13:40:00,99.27,99.35,99.1,99.35,104945.0,97.6462,97.7249,97.479,97.7249,104945.0
2023-04-04 13:50:00,99.35,99.36,99.26,99.29,40013.0,97.7249,97.7347,97.6363,97.6658,40013.0
2023-04-04 14:00:00,99.27,99.43,99.24,99.34,47225.0,97.6462,97.8036,97.6167,97.715,47225.0
2023-04-04 14:10:00,99.35,99.48,99.33,99.36,59124.0,97.7249,97.8527,97.7052,97.7347,59124.0
2023-04-04 14:20:00,99.34,99.38,99.13,99.2,63999.0,97.715,97.7544,97.5085,97.5773,63999.0
2023-04-04 14:30:00,99.18,99.32,99.09,99.29,45810.0,97.5576,97.6954,97.4691,97.6658,45810.0
2023-04-04 14:40:00,99.31,99.44,99.29,99.44,81457.0,97.6855,97.8134,97.6658,97.8134,81457.0
2023-04-04 14:50:00,99.44,99.46,99.28,99.36,100378.0,97.8134,97.8331,97.656,97.7347,100378.0
2023-04-04 15:00:00,99.35,99.56,99.31,99.55,85729.0,97.7249,97.9314,97.6855,97.9216,85729.0
2023-04-04 15:10:00,99.54,99.65,99.49,99.63,97220.0,97.9118,98.02,97.8626,98.0003,97220.0
2023-04-04 15:20:00,99.63,99.74,99.58,99.59,124646.0,98.0003,98.1085,97.9511,97.9609,124646.0
2023-04-04 15:30:00,99.58,99.71,99.54,99.66,142932.0,97.9511,98.079,97.9118,98.0298,142932.0
2023-04-04 15:40:00,99.67,99.69,99.42,99.51,189530.0,98.0396,98.0593,97.7937,97.8822,189530.0
2023-04-04 15:50:00,99.51,99.76,99.5,99.58,495364.0,97.8822,98.1282,97.8724,97.9511,495364.0
2023-04-05 09:30:00,99.7,99.81,99.09,99.62,401734.0,98.0691,98.1773,97.4691,97.9904,401734.0
2023-04-05 09:40:00,99.58,99.92,99.41,99.85,170094.0,97.9511,98.2855,97.7839,98.2167,170094.0
2023-04-05 09:50:00,99.85,100.13,99.8,100.01,195861.0,98.2167,98.4921,98.1675,98.3741,195861.0
2023-04-05 10:00:00,100.03,100.13,99.62,99.75,151902.0,98.3937,98.4921,97.9904,98.1183,151902.0
2023-04-05 10:10:00,99.76,99.83,99.22,99.23,243255.0,98.1282,98.197,97.597,97.6068,243255.0
2023-04-05 10:20:00,99.25,99.64,99.2,99.25,131266.0,97.6265,98.0101,97.5773,97.6265,131266.0
2023-04-05 10:30:00,99.25,99.45,99.11,99.17,83494.0,97.6265,97.8232,97.4888,97.5478,83494.0
2023-04-05 10:40:00,99.17,99.2,98.78,98.81,141038.0,97.5478,97.5773,97.1642,97.1937,141038.0
2023-04-05 10:50:00,98.81,98.93,98.71,98.76,148482.0,97.1937,97.3117,97.0953,97.1445,148482.0
2023-04-05 11:00:00,98.77,99.09,98.63,99.01,100230.0,97.1544,97.4691,97.0166,97.3904,100230.0
2023-04-05 11:10:00,99.01,99.35,98.99,99.3,177226.0,97.3904,97.7249,97.3708,97.6757,177226.0
2023-04-05 11:20:00,99.29,99.4,99.17,99.26,111048.0,97.6658,97.774,97.5478,97.6363,111048.0
2023-04-05 11:30:00,99.27,99.5,99.18,99.44,102183.0,97.6462,97.8724,97.5576,97.8134,102183.0
2023-04-05 11:40:00,99.43,99.49,99.28,99.44,76498.0,97.8036,97.8626,97.656,97.8134,76498.0
2023-04-05 11:50:00,99.44,99.49,99.24,99.48,55962.0,97.8134,97.8626,97.6167,97.8527,55962.0
2023-04-05 12:00:00,99.48,99.56,99.35,99.4,69359.0,97.8527,97.9314,97.7249,97.774,69359.0
2023-04-05 12:10:00,99.42,99.71,99.39,99.71,79448.0,97.7937,98.079,97.7642,98.079,79448.0
2023-04-05 12:20:00,99.71,99.73,99.4,99.54,82133.0,98.079,98.0986,97.774,97.9118,82133.0
2023-04-05 12:30:00,99.53,99.68,99.42,99.61,30218.0,97.9019,98.0495,97.7937,97.9806,30218.0
2023-04-05 12:40:00,99.62,99.74,99.6,99.67,68773.0,97.9904,98.1085,97.9708,98.0396,68773.0
2023-04-05 12:50:00,99.66,99.78,99.6,99.76,70097.0,98.0298,98.1478,97.9708,98.1282,70097.0
2023-04-05 13:00:00,99.74,99.85,99.62,99.78,62492.0,98.1085,98.2167,97.9904,98.1478,62492.0
2023-04-05 13:10:00,99.77,99.95,99.77,99.94,82083.0,98.138,98.315,98.138,98.3052,82083.0
2023-04-05 13:20:00,99.94,99.98,99.84,99.9,79830.0,98.3052,98.3446,98.2068,98.2659,79830.0
2023-04-05 13:30:00,99.91,100.06,99.9,100.02,90421.0,98.2757,98.4232,98.2659,98.3839,90421.0
2023-04-05 13:40:00,100.03,100.11,99.97,100.09,94877.0,98.3937,98.4724,98.3347,98.4528,94877.0
2023-04-05 13:50:00,100.09,100.16,99.95,100.02,143288.0,98.4528,98.5216,98.315,98.3839,143288.0
2023-04-05 14:00:00,100.02,100.13,99.99,100.09,71896.0,98.3839,98.4921,98.3544,98.4528,71896.0
2023-04-05 14:10:00,100.09,100.18,100.01,100.17,162300.0,98.4528,98.5413,98.3741,98.5314,162300.0
2023-04-05 14:20:00,100.16,100.18,99.84,99.86,108777.0,98.5216,98.5413,98.2068,98.2265,108777.0
2023-04-05 14:30:00,99.85,99.91,99.72,99.77,115065.0,98.2167,98.2757,98.0888,98.138,115065.0
2023-04-05 14:40:00,99.78,99.79,99.63,99.67,103953.0,98.1478,98.1577,98.0003,98.0396,103953.0
2023-04-05 14:50:00,99.66,99.68,99.55,99.61,98355.0,98.0298,98.0495,97.9216,97.9806,98355.0
2023-04-05 15:00:00,99.61,99.61,99.43,99.44,88210.0,97.9806,97.9806,97.8036,97.8134,88210.0
2023-04-05 15:10:00,99.45,99.45,99.31,99.33,104054.0,97.8232,97.8232,97.6855,97.7052,104054.0
2023-04-05 15:20:00,99.33,99.62,99.29,99.53,95150.0,97.7052,97.9904,97.6658,97.9019,95150.0
2023-04-05 15:30:00,99.54,99.83,99.52,99.81,161198.0,97.9118,98.197,97.8921,98.1773,161198.0
2023-04-05 15:40:00,99.81,99.92,99.74,99.85,217581.0,98.1773,98.2855,98.1085,98.2167,217581.0
2023-04-05 15:50:00,99.86,99.98,99.83,99.92,547235.0,98.2265,98.3446,98.197,98.2855,547235.0
2023-04-06 09:30:00,99.34,99.6,98.85,98.91,345327.0,97.715,97.9708,97.233,97.2921,345327.0
2023-04-06 09:40:00,98.9,98.91,98.62,98.71,217537.0,97.2822,97.2921,97.0068,97.0953,217537.0
2023-04-06 09:50:00,98.7,98.92,98.55,98.68,125683.0,97.0855,97.3019,96.9379,97.0658,125683.0
2023-04-06 10:00:00,98.68,98.88,98.56,98.71,152165.0,97.0658,97.2626,96.9478,97.0953,152165.0
2023-04-06 10:10:00,98.71,99.1,98.7,98.86,182372.0,97.0953,97.479,97.0855,97.2429,182372.0
2023-04-06 10:20:00,98.86,99.0,98.67,98.83,115061.0,97.2429,97.3806,97.056,97.2134,115061.0
2023-04-06 10:30:00,98.83,99.12,98.79,98.83,113482.0,97.2134,97.4986,97.174,97.2134,113482.0
2023-04-06 10:40:00,98.84,99.01,98.7,98.89,120917.0,97.2232,97.3904,97.0855,97.2724,120917.0
2023-04-06 10:50:00,98.88,99.02,98.86,99.01,105832.0,97.2626,97.4003,97.2429,97.3904,105832.0
2023-04-06 11:00:00,99.0,99.11,98.93,99.0,159078.0,97.3806,97.4888,97.3117,97.3806,159078.0
2023-04-06 11:10:00,98.99,99.15,98.95,99.12,80729.0,97.3708,97.5281,97.3314,97.4986,80729.0
2023-04-06 11:20:00,99.15,99.21,99.07,99.12,93571.0,97.5281,97.5872,97.4494,97.4986,93571.0
2023-04-06 11:30:00,99.11,99.36,98.98,99.36,108451.0,97.4888,97.7347,97.3609,97.7347,108451.0
2023-04-06 11:40:00,99.36,99.47,99.32,99.43,81777.0,97.7347,97.8429,97.6954,97.8036,81777.0
2023-04-06 11:50:00,99.43,99.59,99.37,99.56,86422.0,97.8036,97.9609,97.7445,97.9314,86422.0
2023-04-06 12:00:00,99.56,99.79,99.56,99.74,120300.0,97.9314,98.1577,97.9314,98.1085,120300.0
2023-04-06 12:10:00,99.73,99.75,99.62,99.66,76103.0,98.0986,98.1183,97.9904,98.0298,76103.0
2023-04-06 12:20:00,99.67,99.9,99.62,99.86,53637.0,98.0396,98.2659,97.9904,98.2265,53637.0
2023-04-06 12:30:00,99.85,100.16,99.85,100.11,149471.0,98.2167,98.5216,98.2167,98.4724,149471.0
2023-04-06 12:40:00,100.12,100.23,100.04,100.12,106456.0,98.4823,98.5905,98.4036,98.4823,106456.0
2023-04-06 12:50:00,100.13,100.18,99.96,99.96,59630.0,98.4921,98.5413,98.3249,98.3249,59630.0
2023-04-06 13:00:00,99.97,100.0,99.91,99.97,55911.0,98.3347,98.3642,98.2757,98.3347,55911.0
2023-04-06 13:10:00,99.96,100.09,99.94,100.07,56963.0,98.3249,98.4528,98.3052,98.4331,56963.0
2023-04-06 13:20:00,100.08,100.24,100.02,100.09,89590.0,98.4429,98.6003,98.3839,98.4528,89590.0
2023-04-06 13:30:00,100.09,100.17,99.91,100.01,109023.0,98.4528,98.5314,98.2757,98.3741,109023.0
2023-04-06 13:40:00,100.03,100.08,99.94,99.95,69075.0,98.3937,98.4429,98.3052,98.315,69075.0
2023-04-06 13:50:00,99.96,100.12,99.94,99.95,64547.0,98.3249,98.4823,98.3052,98.315,64547.0
2023-04-06 14:00:00,99.96,100.14,99.96,100.14,76781.0,98.3249,98.5019,98.3249,98.5019,76781.0
2023-04-06 14:10:00,100.15,100.18,100.01,100.16,92400.0,98.5118,98.5413,98.3741,98.5216,92400.0
2023-04-06 14:20:00,100.16,100.26,100.12,100.26,51958.0,98.5216,98.62,98.4823,98.62,51958.0
2023-04-06 14:30:00,100.26,100.32,100.2,100.26,56274.0,98.62,98.679,98.561,98.62,56274.0
2023-04-06 14:40:00,100.27,100.32,100.2,100.23,76082.0,98.6298,98.679,98.561,98.5905,76082.0
2023-04-06 14:50:00,100.25,100.25,100.05,100.06,72472.0,98.6101,98.6101,98.4134,98.4232,72472.0
2023-04-06 15:00:00,100.07,100.15,99.97,99.97,72624.0,98.4331,98.5118,98.3347,98.3347,72624.0
2023-04-06 15:10:00,99.96,99.96,99.75,99.77,131270.0,98.3249,98.3249,98.1183,98.138,131270.0
2023-04-06 15:20:00,99.77,99.86,99.73,99.84,101544.0,98.138,98.2265,98.0986,98.2068,101544.0
2023-04-06 15:30:00,99.85,99.86,99.74,99.79,114917.0,98.2167,98.2265,98.1085,98.1577,114917.0
2023-04-06 15:40:00,99.78,99.85,99.72,99.84,181814.0,98.1478,98.2167,98.0888,98.2068,181814.0
2023-04-06 15:50:00,99.84,100.02,99.81,99.98,557611.0,98.2068,98.3839,98.1773,98.3446,557611.0
2023-04-10 09:30:00,99.3,99.41,98.9,99.4,306895.0,97.6757,97.7839,97.2822,97.774,306895.0
2023-04-10 09:40:00,99.4,99.8,99.35,99.62,293979.0,97.774,98.1675,97.7249,97.9904,293979.0
2023-04-10 09:50:00,99.62,99.91,99.39,99.55,165625.0,97.9904,98.2757,97.7642,97.9216,165625.0
2023-04-10 10:00:00,99.54,99.83,99.52,99.75,106544.0,97.9118,98.197,97.8921,98.1183,106544.0
2023-04-10 10:10:00,99.78,99.93,99.59,99.91,85612.0,98.1478,98.2954,97.9609,98.2757,85612.0
2023-04-10 10:20:00,99.92,100.15,99.88,99.98,123482.0,98.2855,98.5118,98.2462,98.3446,123482.0
2023-04-10 10:30:00,100.05,100.54,100.04,100.4,248588.0,98.4134,98.8954,98.4036,98.7577,248588.0
2023-04-10 10:40:00,100.4,100.64,100.25,100.53,142948.0,98.7577,98.9938,98.6101,98.8856,142948.0
2023-04-10 10:50:00,100.52,100.7,100.43,100.5,168935.0,98.8757,99.0528,98.7872,98.8561,168935.0
2023-04-10 11:00:00,100.51,100.6,100.4,100.49,178557.0,98.8659,98.9544,98.7577,98.8462,178557.0
2023-04-10 11:10:00,100.49,100.64,100.49,100.59,157707.0,98.8462,98.9938,98.8462,98.9446,157707.0
2023-04-10 11:20:00,100.6,100.72,100.5,100.51,120310.0,98.9544,99.0725,98.8561,98.8659,120310.0
2023-04-10 11:30:00,100.51,100.66,100.37,100.45,144465.0,98.8659,99.0134,98.7282,98.8069,144465.0
2023-04-10 11:40:00,100.44,100.6,100.42,100.5,158511.0,98.797,98.9544,98.7774,98.8561,158511.0
2023-04-10 11:50:00,100.5,100.52,99.98,100.02,148177.0,98.8561,98.8757,98.3446,98.3839,148177.0
2023-04-10 12:00:00,100.0,100.02,99.67,99.84,151356.0,98.3642,98.3839,98.0396,98.2068,151356.0
2023-04-10 12:10:00,99.84,99.88,99.69,99.69,102320.0,98.2068,98.2462,98.0593,98.0593,102320.0
2023-04-10 12:20:00,99.69,99.76,99.56,99.66,68854.0,98.0593,98.1282,97.9314,98.0298,68854.0
2023-04-10 12:30:00,99.67,100.03,99.59,100.03,180612.0,98.0396,98.3937,97.9609,98.3937,180612.0
2023-04-10 12:40:00,100.02,100.09,99.91,100.06,136728.0,98.3839,98.4528,98.2757,98.4232,136728.0
2023-04-10 12:50:00,100.07,100.17,100.01,100.16,73836.0,98.4331,98.5314,98.3741,98.5216,73836.0
2023-04-10 13:00:00,100.17,100.28,100.13,100.24,98061.0,98.5314,98.6397,98.4921,98.6003,98061.0
2023-04-10 13:10:00,100.25,100.34,100.18,100.31,94820.0,98.6101,98.6987,98.5413,98.6692,94820.0
2023-04-10 13:20:00,100.31,100.48,100.25,100.46,96582.0,98.6692,98.8364,98.6101,98.8167,96582.0
2023-04-10 13:30:00,100.47,100.49,100.23,100.25,79841.0,98.8265,98.8462,98.5905,98.6101,79841.0
2023-04-10 13:40:00,100.26,100.39,100.17,100.39,67578.0,98.62,98.7479,98.5314,98.7479,67578.0
2023-04-10 13:50:00,100.39,100.42,100.31,100.37,58924.0,98.7479,98.7774,98.6692,98.7282,58924.0
2023-04-10 14:00:00,100.37,100.43,100.25,100.29,69666.0,98.7282,98.7872,98.6101,98.6495,69666.0
2023-04-10 14:10:00,100.3,100.44,100.26,100.4,55819.0,98.6593,98.797,98.62,98.7577,55819.0
2023-04-10 14:20:00,100.41,100.51,100.31,100.38,77867.0,98.7675,98.8659,98.6692,98.738,77867.0
2023-04-10 14:30:00,100.38,100.52,100.37,100.48,67297.0,98.738,98.8757,98.7282,98.8364,67297.0
2023-04-10 14:40:00,100.49,100.51,100.34,100.45,64845.0,98.8462,98.8659,98.6987,98.8069,64845.0
2023-04-10 14:50:00,100.45,100.68,100.45,100.6,106633.0,98.8069,99.0331,98.8069,98.9544,106633.0
2023-04-10 15:00:00,100.61,100.69,100.52,100.61,105203.0,98.9643,99.0429,98.8757,98.9643,105203.0
2023-04-10 15:10:00,100.61,100.62,100.45,100.59,101963.0,98.9643,98.9741,98.8069,98.9446,101963.0
2023-04-10 15:20:00,100.59,100.66,100.44,100.44,102697.0,98.9446,99.0134,98.797,98.797,102697.0
2023-04-10 15:30:00,100.45,100.62,100.4,100.59,140112.0,98.8069,98.9741,98.7577,98.9446,140112.0
2023-04-10 15:40:00,100.59,100.66,100.49,100.65,147456.0,98.9446,99.0134,98.8462,99.0036,147456.0
2023-04-10 15:50:00,100.65,100.81,100.62,100.8,494946.0,99.0036,99.161,98.9741,99.1511,494946.0
2023-04-11 09:30:00,101.16,101.91,101.1,101.57,610684.0,99.5053,100.243,99.4462,99.9085,610684.0
2023-04-11 09:40:00,101.56,101.63,101.11,101.12,258847.0,99.8987,99.9676,99.4561,99.4659,258847.0
2023-04-11 09:50:00,101.14,101.36,101.01,101.06,151351.0,99.4856,99.702,99.3577,99.4069,151351.0
2023-04-11 10:00:00,101.05,101.44,100.82,101.4,227616.0,99.3971,99.7807,99.1708,99.7413,227616.0
2023-04-11 10:10:00,101.39,101.7,101.18,101.69,207885.0,99.7315,100.0364,99.5249,100.0266,207885.0
2023-04-11 10:20:00,101.68,101.83,101.51,101.81,231761.0,100.0167,100.1643,99.8495,100.1446,231761.0
2023-04-11 10:30:00,101.82,101.84,101.34,101.4,161593.0,100.1545,100.1741,99.6823,99.7413,161593.0
2023-04-11 10:40:00,101.4,101.53,101.24,101.34,100079.0,99.7413,99.8692,99.5839,99.6823,100079.0
2023-04-11 10:50:00,101.36,101.4,101.0,101.09,101709.0,99.702,99.7413,99.3479,99.4364,101709.0
2023-04-11 11:00:00,101.1,101.33,101.09,101.16,114091.0,99.4462,99.6725,99.4364,99.5053,114091.0
2023-04-11 11:10:00,101.15,101.32,101.13,101.31,110979.0,99.4954,99.6626,99.4757,99.6528,110979.0
2023-04-11 11:20:00,101.31,101.36,101.06,101.08,166849.0,99.6528,99.702,99.4069,99.4266,166849.0
2023-04-11 11:30:00,101.09,101.3,101.05,101.28,129587.0,99.4364,99.643,99.3971,99.6233,129587.0
2023-04-11 11:40:00,101.29,101.33,101.2,101.2,53304.0,99.6331,99.6725,99.5446,99.5446,53304.0
2023-04-11 11:50:00,101.2,101.44,101.17,101.39,77335.0,99.5446,99.7807,99.5151,99.7315,77335.0
2023-04-11 12:00:00,101.39,101.44,101.17,101.2,76540.0,99.7315,99.7807,99.5151,99.5446,76540.0
2023-04-11 12:10:00,101.2,101.29,101.17,101.23,80367.0,99.5446,99.6331,99.5151,99.5741,80367.0
2023-04-11 12:20:00,101.22,101.31,101.12,101.31,129500.0,99.5643,99.6528,99.4659,99.6528,129500.0
2023-04-11 12:30:00,101.31,101.4,100.92,100.94,108948.0,99.6528,99.7413,99.2692,99.2889,108948.0
2023-04-11 12:40:00,100.94,100.98,100.82,100.84,98947.0,99.2889,99.3282,99.1708,99.1905,98947.0
2023-04-11 12:50:00,100.84,100.97,100.83,100.88,57553.0,99.1905,99.3184,99.1807,99.2298,57553.0
2023-04-11 13:00:00,100.89,100.99,100.8,100.92,134066.0,99.2397,99.338,99.1511,99.2692,134066.0
2023-04-11 13:10:00,100.91,100.93,100.81,100.86,95564.0,99.2593,99.279,99.161,99.2102,95564.0
2023-04-11 13:20:00,100.85,100.87,100.76,100.76,88256.0,99.2003,99.22,99.1118,99.1118,88256.0
2023-04-11 13:30:00,100.78,100.91,100.78,100.87,68057.0,99.1315,99.2593,99.1315,99.22,68057.0
2023-04-11 13:40:00,100.87,100.91,100.75,100.91,76346.0,99.22,99.2593,99.102,99.2593,76346.0
2023-04-11 13:50:00,100.91,100.92,100.75,100.82,74251.0,99.2593,99.2692,99.102,99.1708,74251.0
2023-04-11 14:00:00,100.84,100.88,100.67,100.7,79335.0,99.1905,99.2298,99.0233,99.0528,79335.0
2023-04-11 14:10:00,100.69,100.74,100.62,100.72,61716.0,99.0429,99.0921,98.9741,99.0725,61716.0
2023-04-11 14:20:00,100.73,100.76,100.66,100.73,84994.0,99.0823,99.1118,99.0134,99.0823,84994.0
2023-04-11 14:30:00,100.73,100.85,100.65,100.69,123945.0,99.0823,99.2003,99.0036,99.0429,123945.0
2023-04-11 14:40:00,100.7,100.79,100.67,100.69,47264.0,99.0528,99.1413,99.0233,99.0429,47264.0
2023-04-11 14:50:00,100.69,100.78,100.62,100.77,121629.0,99.0429,99.1315,98.9741,99.1216,121629.0
2023-04-11 15:00:00,100.79,100.82,100.69,100.74,81606.0,99.1413,99.1708,99.0429,99.0921,81606.0
2023-04-11 15:10:00,100.74,100.97,100.74,100.94,58823.0,99.0921,99.3184,99.0921,99.2889,58823.0
2023-04-11 15:20:00,100.93,101.01,100.9,100.98,98023.0,99.279,99.3577,99.2495,99.3282,98023.0
2023-04-11 15:30:00,100.98,101.0,100.76,100.78,101892.0,99.3282,99.3479,99.1118,99.1315,101892.0
2023-04-11 15:40:00,100.75,100.76,100.4,100.41,189759.0,99.102,99.1118,98.7577,98.7675,189759.0
2023-04-11 15:50:00,100.41,100.44,100.29,100.42,440366.0,98.7675,98.797,98.6495,98.7774,440366.0
2023-04-12 09:30:00,101.25,102.22,101.25,101.57,488136.0,99.5938,100.5479,99.5938,99.9085,488136.0
2023-04-12 09:40:00,101.6,101.69,100.86,101.16,179999.0,99.9381,100.0266,99.2102,99.5053,179999.0
2023-04-12 09:50:00,101.18,101.2,100.79,100.88,148374.0,99.5249,99.5446,99.1413,99.2298,148374.0
2023-04-12 10:00:00,100.87,100.98,100.71,100.8,168010.0,99.22,99.3282,99.0626,99.1511,168010.0
2023-04-12 10:10:00,100.8,101.18,100.78,100.8,136324.0,99.1511,99.5249,99.1315,99.1511,136324.0
2023-04-12 10:20:00,100.81,101.19,100.77,100.96,132893.0,99.161,99.5348,99.1216,99.3085,132893.0
2023-04-12 10:30:00,100.97,101.03,100.35,100.5,194689.0,99.3184,99.3774,98.7085,98.8561,194689.0
2023-04-12 10:40:00,100.49,100.59,100.31,100.31,162712.0,98.8462,98.9446,98.6692,98.6692,162712.0
2023-04-12 10:50:00,100.3,100.41,99.92,99.92,169144.0,98.6593,98.7675,98.2855,98.2855,169144.0
2023-04-12 11:00:00,99.91,100.08,99.36,99.38,191469.0,98.2757,98.4429,97.7347,97.7544,191469.0
2023-04-12 11:10:00,99.38,99.49,99.15,99.4,161732.0,97.7544,97.8626,97.5281,97.774,161732.0
2023-04-12 11:20:00,99.45,99.75,99.37,99.72,139560.0,97.8232,98.1183,97.7445,98.0888,139560.0
2023-04-12 11:30:00,99.74,99.82,99.53,99.65,124051.0,98.1085,98.1872,97.9019,98.02,124051.0
2023-04-12 11:40:00,99.66,100.01,99.64,99.91,100575.0,98.0298,98.3741,98.0101,98.2757,100575.0
2023-04-12 11:50:00,99.91,99.94,99.77,99.87,88771.0,98.2757,98.3052,98.138,98.2364,88771.0
2023-04-12 12:00:00,99.86,100.02,99.82,99.87,69413.0,98.2265,98.3839,98.1872,98.2364,69413.0
2023-04-12 12:10:00,99.88,99.94,99.66,99.67,112435.0,98.2462,98.3052,98.0298,98.0396,112435.0
2023-04-12 12:20:00,99.66,99.77,99.6,99.64,64161.0,98.0298,98.138,97.9708,98.0101,64161.0
2023-04-12 12:30:00,99.64,99.76,99.51,99.53,71367.0,98.0101,98.1282,97.8822,97.9019,71367.0
2023-04-12 12:40:00,99.54,99.55,99.36,99.48,73378.0,97.9118,97.9216,97.7347,97.8527,73378.0
2023-04-12 12:50:00,99.49,99.63,99.43,99.57,81432.0,97.8626,98.0003,97.8036,97.9413,81432.0
2023-04-12 13:00:00,99.57,99.62,99.43,99.58,79381.0,97.9413,97.9904,97.8036,97.9511,79381.0
2023-04-12 13:10:00,99.58,99.74,99.58,99.73,84986.0,97.9511,98.1085,97.9511,98.0986,84986.0
2023-04-12 13:20:00,99.7,99.74,99.54,99.6,64466.0,98.0691,98.1085,97.9118,97.9708,64466.0
2023-04-12 13:30:00,99.6,99.71,99.5,99.5,59721.0,97.9708,98.079,97.8724,97.8724,59721.0
2023-04-12 13:40:00,99.51,99.53,99.38,99.39,96619.0,97.8822,97.9019,97.7544,97.7642,96619.0
2023-04-12 13:50:00,99.4,99.43,99.25,99.32,93731.0,97.774,97.8036,97.6265,97.6954,93731.0
2023-04-12 14:00:00,99.31,99.55,99.19,99.3,139013.0,97.6855,97.9216,97.5675,97.6757,139013.0
2023-04-12 14:10:00,99.28,99.6,99.19,99.51,124995.0,97.656,97.9708,97.5675,97.8822,124995.0
2023-04-12 14:20:00,99.52,99.58,98.95,99.01,129457.0,97.8921,97.9511,97.3314,97.3904,129457.0
2023-04-12 14:30:00,99.01,99.03,98.66,98.68,212076.0,97.3904,97.4101,97.0461,97.0658,212076.0
2023-04-12 14:40:00,98.68,98.89,98.59,98.61,176118.0,97.0658,97.2724,96.9773,96.997,176118.0
2023-04-12 14:50:00,98.62,98.72,98.53,98.58,157422.0,97.0068,97.1052,96.9183,96.9675,157422.0
2023-04-12 15:00:00,98.58,98.69,98.37,98.44,171480.0,96.9675,97.0757,96.7609,96.8297,171480.0
2023-04-12 15:10:00,98.43,98.44,98.05,98.08,215919.0,96.8199,96.8297,96.4461,96.4756,215919.0
2023-04-12 15:20:00,98.09,98.11,97.77,97.86,218837.0,96.4855,96.5051,96.1707,96.2592,218837.0
2023-04-12 15:30:00,97.87,97.99,97.82,97.94,188426.0,96.2691,96.3871,96.2199,96.3379,188426.0
2023-04-12 15:40:00,97.94,97.97,97.7,97.73,261226.0,96.3379,96.3674,96.1019,96.1314,261226.0
2023-04-12 15:50:00,97.72,97.97,97.7,97.97,601879.0,96.1215,96.3674,96.1019,96.3674,601879.0
2023-04-13 09:30:00,98.51,99.4,98.51,99.19,475517.0,96.8986,97.774,96.8986,97.5675,475517.0
2023-04-13 09:40:00,99.14,99.45,99.07,99.44,126491.0,97.5183,97.8232,97.4494,97.8134,126491.0
2023-04-13 09:50:00,99.45,99.55,99.15,99.32,136334.0,97.8232,97.9216,97.5281,97.6954,136334.0
2023-04-13 10:00:00,99.34,99.52,99.14,99.38,157436.0,97.715,97.8921,97.5183,97.7544,157436.0
2023-04-13 10:10:00,99.39,99.89,99.32,99.83,144095.0,97.7642,98.256,97.6954,98.197,144095.0
2023-04-13 10:20:00,99.84,99.85,99.68,99.71,87088.0,98.2068,98.2167,98.0495,98.079,87088.0
2023-04-13 10:30:00,99.72,99.92,99.58,99.83,138184.0,98.0888,98.2855,97.9511,98.197,138184.0
2023-04-13 10:40:00,99.81,99.83,99.58,99.81,73552.0,98.1773,98.197,97.9511,98.1773,73552.0
2023-04-13 10:50:00,99.82,99.99,99.8,99.88,102720.0,98.1872,98.3544,98.1675,98.2462,102720.0
2023-04-13 11:00:00,99.87,100.13,99.87,100.03,93639.0,98.2364,98.4921,98.2364,98.3937,93639.0
2023-04-13 11:10:00,100.02,100.09,99.93,100.05,82258.0,98.3839,98.4528,98.2954,98.4134,82258.0
2023-04-13 11:20:00,100.08,100.25,100.03,100.23,77259.0,98.4429,98.6101,98.3937,98.5905,77259.0
2023-04-13 11:30:00,100.22,100.44,100.09,100.42,95013.0,98.5806,98.797,98.4528,98.7774,95013.0
2023-04-13 11:40:00,100.42,100.43,100.22,100.23,88915.0,98.7774,98.7872,98.5806,98.5905,88915.0
2023-04-13 11:50:00,100.23,100.48,100.14,100.45,79700.0,98.5905,98.8364,98.5019,98.8069,79700.0
2023-04-13 12:00:00,100.48,100.67,100.44,100.52,105373.0,98.8364,99.0233,98.797,98.8757,105373.0
2023-04-13 12:10:00,100.52,100.7,100.48,100.67,90281.0,98.8757,99.0528,98.8364,99.0233,90281.0
2023-04-13 12:20:00,100.67,100.79,100.6,100.77,70361.0,99.0233,99.1413,98.9544,99.1216,70361.0
2023-04-13 12:30:00,100.77,100.79,100.47,100.51,90130.0,99.1216,99.1413,98.8265,98.8659,90130.0
2023-04-13 12:40:00,100.5,100.52,100.25,100.28,78256.0,98.8561,98.8757,98.6101,98.6397,78256.0
2023-04-13 12:50:00,100.32,100.39,100.18,100.37,86521.0,98.679,98.7479,98.5413,98.7282,86521.0
2023-04-13 13:00:00,100.39,100.41,100.23,100.33,65778.0,98.7479,98.7675,98.5905,98.6888,65778.0
2023-04-13 13:10:00,100.32,100.7,100.32,100.68,87438.0,98.679,99.0528,98.679,99.0331,87438.0
2023-04-13 13:20:00,100.68,100.71,100.58,100.67,66481.0,99.0331,99.0626,98.9347,99.0233,66481.0
2023-04-13 13:30:00,100.67,100.74,100.58,100.73,54613.0,99.0233,99.0921,98.9347,99.0823,54613.0
2023-04-13 13:40:00,100.73,100.89,100.72,100.81,74127.0,99.0823,99.2397,99.0725,99.161,74127.0
2023-04-13 13:50:00,100.82,100.84,100.65,100.73,65982.0,99.1708,99.1905,99.0036,99.0823,65982.0
2023-04-13 14:00:00,100.73,100.83,100.7,100.78,53225.0,99.0823,99.1807,99.0528,99.1315,53225.0
2023-04-13 14:10:00,100.78,100.85,100.71,100.73,92911.0,99.1315,99.2003,99.0626,99.0823,92911.0
2023-04-13 14:20:00,100.74,100.89,100.68,100.74,111690.0,99.0921,99.2397,99.0331,99.0921,111690.0
2023-04-13 14:30:00,100.73,100.79,100.65,100.67,73471.0,99.0823,99.1413,99.0036,99.0233,73471.0
2023-04-13 14:40:00,100.66,100.82,100.65,100.81,63945.0,99.0134,99.1708,99.0036,99.161,63945.0
2023-04-13 14:50:00,100.81,100.96,100.78,100.92,79369.0,99.161,99.3085,99.1315,99.2692,79369.0
2023-04-13 15:00:00,100.93,101.0,100.89,100.95,59675.0,99.279,99.3479,99.2397,99.2987,59675.0
2023-04-13 15:10:00,100.96,101.01,100.85,100.87,108658.0,99.3085,99.3577,99.2003,99.22,108658.0
2023-04-13 15:20:00,100.87,100.91,100.75,100.88,85765.0,99.22,99.2593,99.102,99.2298,85765.0
2023-04-13 15:30:00,100.89,100.91,100.79,100.86,157439.0,99.2397,99.2593,99.1413,99.2102,157439.0
2023-04-13 15:40:00,100.87,101.07,100.84,100.92,223932.0,99.22,99.4167,99.1905,99.2692,223932.0
2023-04-13 15:50:00,100.93,101.07,100.81,100.85,674790.0,99.279,99.4167,99.161,99.2003,674790.0
2023-04-14 09:30:00,100.5,100.8,100.38,100.59,221855.0,98.8561,99.1511,98.738,98.9446,221855.0
2023-04-14 09:40:00,100.59,100.86,100.27,100.6,131602.0,98.9446,99.2102,98.6298,98.9544,131602.0
2023-04-14 09:50:00,100.61,100.73,100.43,100.47,113327.0,98.9643,99.0823,98.7872,98.8265,113327.0
2023-04-14 10:00:00,100.43,100.63,99.96,100.03,186086.0,98.7872,98.9839,98.3249,98.3937,186086.0
2023-04-14 10:10:00,100.05,100.38,100.02,100.04,133510.0,98.4134,98.738,98.3839,98.4036,133510.0
2023-04-14 10:20:00,100.04,100.25,99.88,99.88,151514.0,98.4036,98.6101,98.2462,98.2462,151514.0
2023-04-14 10:30:00,99.88,99.96,99.63,99.73,165861.0,98.2462,98.3249,98.0003,98.0986,165861.0
2023-04-14 10:40:00,99.73,99.73,99.19,99.19,292938.0,98.0986,98.0986,97.5675,97.5675,292938.0
2023-04-14 10:50:00,99.17,99.35,99.02,99.21,263993.0,97.5478,97.7249,97.4003,97.5872,263993.0
2023-04-14 11:00:00,99.2,99.34,99.05,99.14,155161.0,97.5773,97.715,97.4298,97.5183,155161.0
2023-04-14 11:10:00,99.14,99.4,99.12,99.35,119220.0,97.5183,97.774,97.4986,97.7249,119220.0
2023-04-14 11:20:00,99.35,99.35,99.04,99.06,106824.0,97.7249,97.7249,97.4199,97.4396,106824.0
2023-04-14 11:30:00,99.07,99.24,98.93,98.96,151315.0,97.4494,97.6167,97.3117,97.3412,151315.0
2023-04-14 11:40:00,98.95,99.27,98.93,99.21,85127.0,97.3314,97.6462,97.3117,97.5872,85127.0
2023-04-14 11:50:00,99.2,99.31,99.08,99.3,66701.0,97.5773,97.6855,97.4593,97.6757,66701.0
2023-04-14 12:00:00,99.3,99.31,98.99,99.2,77931.0,97.6757,97.6855,97.3708,97.5773,77931.0
2023-04-14 12:10:00,99.21,99.21,99.1,99.17,70714.0,97.5872,97.5872,97.479,97.5478,70714.0
2023-04-14 12:20:00,99.16,99.27,99.1,99.22,65658.0,97.538,97.6462,97.479,97.597,65658.0
2023-04-14 12:30:00,99.21,99.28,99.13,99.15,53007.0,97.5872,97.656,97.5085,97.5281,53007.0
2023-04-14 12:40:00,99.15,99.28,99.03,99.11,80860.0,97.5281,97.656,97.4101,97.4888,80860.0
2023-04-14 12:50:00,99.08,99.13,98.98,99.09,70324.0,97.4593,97.5085,97.3609,97.4691,70324.0
2023-04-14 13:00:00,99.08,99.27,99.06,99.18,74179.0,97.4593,97.6462,97.4396,97.5576,74179.0
2023-04-14 13:10:00,99.17,99.35,99.15,99.28,77162.0,97.5478,97.7249,97.5281,97.656,77162.0
2023-04-14 13:20:00,99.29,99.29,99.1,99.1,68189.0,97.6658,97.6658,97.479,97.479,68189.0
2023-04-14 13:30:00,99.1,99.1,98.95,99.03,66856.0,97.479,97.479,97.3314,97.4101,66856.0
2023-04-14 13:40:00,99.04,99.2,99.01,99.13,66182.0,97.4199,97.5773,97.3904,97.5085,66182.0
2023-04-14 13:50:00,99.13,99.24,99.05,99.22,91019.0,97.5085,97.6167,97.4298,97.597,91019.0
2023-04-14 14:00:00,99.23,99.34,99.06,99.34,128787.0,97.6068,97.715,97.4396,97.715,128787.0
2023-04-14 14:10:00,99.34,99.4,99.28,99.33,91691.0,97.715,97.774,97.656,97.7052,91691.0
2023-04-14 14:20:00,99.33,99.52,99.32,99.5,71938.0,97.7052,97.8921,97.6954,97.8724,71938.0
2023-04-14 14:30:00,99.51,99.64,99.45,99.46,72743.0,97.8822,98.0101,97.8232,97.8331,72743.0
2023-04-14 14:40:00,99.45,99.59,99.39,99.58,60509.0,97.8232,97.9609,97.7642,97.9511,60509.0
2023-04-14 14:50:00,99.58,99.58,99.39,99.51,43908.0,97.9511,97.9511,97.7642,97.8822,43908.0
2023-04-14 15:00:00,99.51,99.52,99.33,99.42,82865.0,97.8822,97.8921,97.7052,97.7937,82865.0
2023-04-14 15:10:00,99.42,99.43,99.03,99.21,147679.0,97.7937,97.8036,97.4101,97.5872,147679.0
2023-04-14 15:20:00,99.2,99.41,99.08,99.35,85033.0,97.5773,97.7839,97.4593,97.7249,85033.0
2023-04-14 15:30:00,99.36,99.48,99.34,99.48,105703.0,97.7347,97.8527,97.715,97.8527,105703.0
2023-04-14 15:40:00,99.49,99.77,99.46,99.7,166388.0,97.8626,98.138,97.8331,98.0691,166388.0
2023-04-14 15:50:00,99.7,99.94,99.57,99.89,568002.0,98.0691,98.3052,97.9413,98.256,568002.0
2023-04-17 09:30:00,99.57,99.9,99.15,99.55,274170.0,97.9413,98.2659,97.5281,97.9216,274170.0
2023-04-17 09:40:00,99.56,99.73,99.39,99.68,183274.0,97.9314,98.0986,97.7642,98.0495,183274.0
2023-04-17 09:50:00,99.73,100.04,99.69,99.85,96637.0,98.0986,98.4036,98.0593,98.2167,96637.0
2023-04-17 10:00:00,99.86,99.98,99.7,99.96,116674.0,98.2265,98.3446,98.0691,98.3249,116674.0
2023-04-17 10:10:00,99.97,100.21,99.91,100.04,201069.0,98.3347,98.5708,98.2757,98.4036,201069.0
2023-04-17 10:20:00,100.04,100.25,99.95,99.95,85507.0,98.4036,98.6101,98.315,98.315,85507.0
2023-04-17 10:30:00,99.93,100.11,99.75,99.83,161189.0,98.2954,98.4724,98.1183,98.197,161189.0
2023-04-17 10:40:00,99.83,99.98,99.73,99.98,109154.0,98.197,98.3446,98.0986,98.3446,109154.0
2023-04-17 10:50:00,99.98,100.07,99.88,100.06,90630.0,98.3446,98.4331,98.2462,98.4232,90630.0
2023-04-17 11:00:00,100.07,100.19,99.91,100.15,74801.0,98.4331,98.5511,98.2757,98.5118,74801.0
2023-04-17 11:10:00,100.16,100.37,100.09,100.34,101693.0,98.5216,98.7282,98.4528,98.6987,101693.0
2023-04-17 11:20:00,100.35,100.57,100.29,100.32,146652.0,98.7085,98.9249,98.6495,98.679,146652.0
2023-04-17 11:30:00,100.31,100.31,99.81,99.84,143848.0,98.6692,98.6692,98.1773,98.2068,143848.0
2023-04-17 11:40:00,99.85,100.07,99.82,100.06,123831.0,98.2167,98.4331,98.1872,98.4232,123831.0
2023-04-17 11:50:00,100.05,100.07,99.83,99.88,71354.0,98.4134,98.4331,98.197,98.2462,71354.0
2023-04-17 12:00:00,99.88,99.97,99.72,99.84,92989.0,98.2462,98.3347,98.0888,98.2068,92989.0
2023-04-17 12:10:00,99.84,99.9,99.67,99.75,109162.0,98.2068,98.2659,98.0396,98.1183,109162.0
2023-04-17 12:20:00,99.74,99.76,99.57,99.69,87025.0,98.1085,98.1282,97.9413,98.0593,87025.0
2023-04-17 12:30:00,99.72,99.86,99.7,99.8,51650.0,98.0888,98.2265,98.0691,98.1675,51650.0
2023-04-17 12:40:00,99.78,99.84,99.64,99.65,54180.0,98.1478,98.2068,98.0101,98.02,54180.0
2023-04-17 12:50:00,99.64,99.71,99.57,99.65,68448.0,98.0101,98.079,97.9413,98.02,68448.0
2023-04-17 13:00:00,99.67,99.79,99.62,99.64,72886.0,98.0396,98.1577,97.9904,98.0101,72886.0
2023-04-17 13:10:00,99.63,99.84,99.62,99.79,69609.0,98.0003,98.2068,97.9904,98.1577,69609.0
2023-04-17 13:20:00,99.79,99.83,99.69,99.81,74477.0,98.1577,98.197,98.0593,98.1773,74477.0
2023-04-17 13:30:00,99.8,99.8,99.69,99.7,75254.0,98.1675,98.1675,98.0593,98.0691,75254.0
2023-04-17 13:40:00,99.69,99.71,99.5,99.53,61976.0,98.0593,98.079,97.8724,97.9019,61976.0
2023-04-17 13:50:00,99.53,99.56,99.42,99.43,77636.0,97.9019,97.9314,97.7937,97.8036,77636.0
2023-04-17 14:00:00,99.44,99.45,99.23,99.29,86599.0,97.8134,97.8232,97.6068,97.6658,86599.0
2023-04-17 14:10:00,99.29,99.44,99.25,99.37,53289.0,97.6658,97.8134,97.6265,97.7445,53289.0
2023-04-17 14:20:00,99.37,99.52,99.37,99.48,70614.0,97.7445,97.8921,97.7445,97.8527,70614.0
2023-04-17 14:30:00,99.48,99.57,99.45,99.54,61449.0,97.8527,97.9413,97.8232,97.9118,61449.0
2023-04-17 14:40:00,99.54,99.73,99.54,99.72,64821.0,97.9118,98.0986,97.9118,98.0888,64821.0
2023-04-17 14:50:00,99.74,99.83,99.73,99.82,61559.0,98.1085,98.197,98.0986,98.1872,61559.0
2023-04-17 15:00:00,99.83,99.99,99.83,99.97,137399.0,98.197,98.3544,98.197,98.3347,137399.0
2023-04-17 15:10:00,99.97,100.05,99.9,100.04,99320.0,98.3347,98.4134,98.2659,98.4036,99320.0
2023-04-17 15:20:00,100.05,100.09,99.96,100.04,131040.0,98.4134,98.4528,98.3249,98.4036,131040.0
2023-04-17 15:30:00,100.04,100.05,99.91,99.97,112292.0,98.4036,98.4134,98.2757,98.3347,112292.0
2023-04-17 15:40:00,99.96,100.08,99.91,100.08,125411.0,98.3249,98.4429,98.2757,98.4429,125411.0
2023-04-17 15:50:00,100.08,100.32,100.07,100.31,440782.0,98.4429,98.679,98.4331,98.6692,440782.0
2023-04-18 09:30:00,100.61,100.94,100.18,100.37,465171.0,98.9643,99.2889,98.5413,98.7282,465171.0
2023-04-18 09:40:00,100.38,100.74,100.3,100.55,211070.0,98.738,99.0921,98.6593,98.9052,211070.0
2023-04-18 09:50:00,100.56,100.62,100.01,100.02,274787.0,98.9151,98.9741,98.3741,98.3839,274787.0
2023-04-18 10:00:00,100.02,100.11,99.77,100.07,179813.0,98.3839,98.4724,98.138,98.4331,179813.0
2023-04-18 10:10:00,100.04,100.37,99.98,100.36,106019.0,98.4036,98.7282,98.3446,98.7183,106019.0
2023-04-18 10:20:00,100.36,100.42,99.76,99.83,131058.0,98.7183,98.7774,98.1282,98.197,131058.0
2023-04-18 10:30:00,99.83,99.91,99.59,99.86,104036.0,98.197,98.2757,97.9609,98.2265,104036.0
2023-04-18 10:40:00,99.86,100.03,99.83,99.86,107317.0,98.2265,98.3937,98.197,98.2265,107317.0
2023-04-18 10:50:00,99.84,100.14,99.74,100.04,123062.0,98.2068,98.5019,98.1085,98.4036,123062.0
2023-04-18 11:00:00,100.06,100.25,100.05,100.15,136210.0,98.4232,98.6101,98.4134,98.5118,136210.0
2023-04-18 11:10:00,100.14,100.15,99.9,99.92,111895.0,98.5019,98.5118,98.2659,98.2855,111895.0
2023-04-18 11:20:00,99.9,100.05,99.77,100.05,80748.0,98.2659,98.4134,98.138,98.4134,80748.0
2023-04-18 11:30:00,100.06,100.34,99.96,99.97,100561.0,98.4232,98.6987,98.3249,98.3347,100561.0
2023-04-18 11:40:00,99.95,100.18,99.92,100.13,78048.0,98.315,98.5413,98.2855,98.4921,78048.0
2023-04-18 11:50:00,100.12,100.26,100.04,100.23,126419.0,98.4823,98.62,98.4036,98.5905,126419.0
2023-04-18 12:00:00,100.23,100.41,100.2,100.37,88061.0,98.5905,98.7675,98.561,98.7282,88061.0
2023-04-18 12:10:00,100.37,100.72,100.36,100.69,477481.0,98.7282,99.0725,98.7183,99.0429,477481.0
2023-04-18 12:20:00,100.67,100.74,100.56,100.72,183267.0,99.0233,99.0921,98.9151,99.0725,183267.0
2023-04-18 12:30:00,100.73,100.84,100.7,100.73,76035.0,99.0823,99.1905,99.0528,99.0823,76035.0
2023-04-18 12:40:00,100.71,100.89,100.7,100.77,82147.0,99.0626,99.2397,99.0528,99.1216,82147.0
2023-04-18 12:50:00,100.77,100.84,100.68,100.71,72159.0,99.1216,99.1905,99.0331,99.0626,72159.0
2023-04-18 13:00:00,100.71,100.87,100.67,100.84,82186.0,99.0626,99.22,99.0233,99.1905,82186.0
2023-04-18 13:10:00,100.84,100.87,100.67,100.81,94097.0,99.1905,99.22,99.0233,99.161,94097.0
2023-04-18 13:20:00,100.82,100.88,100.71,100.73,65250.0,99.1708,99.2298,99.0626,99.0823,65250.0
2023-04-18 13:30:00,100.73,100.91,100.7,100.9,63646.0,99.0823,99.2593,99.0528,99.2495,63646.0
2023-04-18 13:40:00,100.9,100.95,100.88,100.93,92465.0,99.2495,99.2987,99.2298,99.279,92465.0
2023-04-18 13:50:00,100.94,101.02,100.89,100.9,102681.0,99.2889,99.3675,99.2397,99.2495,102681.0
2023-04-18 14:00:00,100.91,100.97,100.86,100.94,61030.0,99.2593,99.3184,99.2102,99.2889,61030.0
2023-04-18 14:10:00,100.93,101.08,100.89,100.94,128584.0,99.279,99.4266,99.2397,99.2889,128584.0
2023-04-18 14:20:00,100.95,101.08,100.94,101.02,88030.0,99.2987,99.4266,99.2889,99.3675,88030.0
2023-04-18 14:30:00,101.02,101.15,100.99,101.15,95197.0,99.3675,99.4954,99.338,99.4954,95197.0
2023-04-18 14:40:00,101.14,101.14,100.72,100.82,136446.0,99.4856,99.4856,99.0725,99.1708,136446.0
2023-04-18 14:50:00,100.81,100.81,100.63,100.69,126485.0,99.161,99.161,98.9839,99.0429,126485.0
2023-04-18 15:00:00,100.7,101.05,100.69,100.93,112404.0,99.0528,99.3971,99.0429,99.279,112404.0
2023-04-18 15:10:00,100.93,101.04,100.9,101.02,104868.0,99.279,99.3872,99.2495,99.3675,104868.0
2023-04-18 15:20:00,101.01,101.01,100.84,100.98,144136.0,99.3577,99.3577,99.1905,99.3282,144136.0
2023-04-18 15:30:00,100.98,100.99,100.89,100.93,108350.0,99.3282,99.338,99.2397,99.279,108350.0
2023-04-18 15:40:00,100.93,101.09,100.9,101.01,174618.0,99.279,99.4364,99.2495,99.3577,174618.0
2023-04-18 15:50:00,101.02,101.12,100.92,100.93,499434.0,99.3675,99.4659,99.2692,99.279,499434.0
2023-04-19 09:30:00,99.78,99.83,98.38,98.81,965221.0,98.1478,98.197,96.7707,97.1937,965221.0
2023-04-19 09:40:00,98.83,98.89,98.47,98.53,463726.0,97.2134,97.2724,96.8593,96.9183,463726.0
2023-04-19 09:50:00,98.53,98.87,98.5,98.58,301793.0,96.9183,97.2527,96.8888,96.9675,301793.0
2023-04-19 10:00:00,98.59,98.8,98.5,98.76,263109.0,96.9773,97.1839,96.8888,97.1445,263109.0
2023-04-19 10:10:00,98.77,99.0,98.66,98.92,224243.0,97.1544,97.3806,97.0461,97.3019,224243.0
2023-04-19 10:20:00,98.91,99.0,98.66,98.72,187391.0,97.2921,97.3806,97.0461,97.1052,187391.0
2023-04-19 10:30:00,98.73,98.84,98.48,98.76,341415.0,97.115,97.2232,96.8691,97.1445,341415.0
2023-04-19 10:40:00,98.76,98.86,98.38,98.39,232965.0,97.1445,97.2429,96.7707,96.7806,232965.0
2023-04-19 10:50:00,98.39,98.68,98.35,98.46,180058.0,96.7806,97.0658,96.7412,96.8494,180058.0
2023-04-19 11:00:00,98.47,98.59,98.39,98.42,182406.0,96.8593,96.9773,96.7806,96.8101,182406.0
2023-04-19 11:10:00,98.41,98.61,98.36,98.5,184228.0,96.8002,96.997,96.7511,96.8888,184228.0
2023-04-19 11:20:00,98.49,98.64,98.4,98.59,143220.0,96.8789,97.0265,96.7904,96.9773,143220.0
2023-04-19 11:30:00,98.58,98.6,98.39,98.6,150073.0,96.9675,96.9871,96.7806,96.9871,150073.0
2023-04-19 11:40:00,98.6,98.74,98.54,98.64,127617.0,96.9871,97.1248,96.9281,97.0265,127617.0
2023-04-19 11:50:00,98.61,98.91,98.6,98.9,147491.0,96.997,97.2921,96.9871,97.2822,147491.0
2023-04-19 12:00:00,98.91,98.97,98.76,98.92,155573.0,97.2921,97.3511,97.1445,97.3019,155573.0
2023-04-19 12:10:00,98.93,99.0,98.89,98.94,151880.0,97.3117,97.3806,97.2724,97.3216,151880.0
2023-04-19 12:20:00,98.93,99.02,98.88,98.99,119653.0,97.3117,97.4003,97.2626,97.3708,119653.0
2023-04-19 12:30:00,98.99,99.18,98.94,98.98,138308.0,97.3708,97.5576,97.3216,97.3609,138308.0
2023-04-19 12:40:00,98.98,99.05,98.86,98.86,113900.0,97.3609,97.4298,97.2429,97.2429,113900.0
2023-04-19 12:50:00,98.86,98.93,98.83,98.86,85516.0,97.2429,97.3117,97.2134,97.2429,85516.0
2023-04-19 13:00:00,98.86,98.91,98.81,98.84,101931.0,97.2429,97.2921,97.1937,97.2232,101931.0
2023-04-19 13:10:00,98.85,98.9,98.73,98.77,139469.0,97.233,97.2822,97.115,97.1544,139469.0
2023-04-19 13:20:00,98.8,98.88,98.72,98.84,119454.0,97.1839,97.2626,97.1052,97.2232,119454.0
2023-04-19 13:30:00,98.84,98.86,98.74,98.78,99793.0,97.2232,97.2429,97.1248,97.1642,99793.0
2023-04-19 13:40:00,98.77,98.85,98.74,98.75,69957.0,97.1544,97.233,97.1248,97.1347,69957.0
2023-04-19 13:50:00,98.76,98.96,98.75,98.94,116333.0,97.1445,97.3412,97.1347,97.3216,116333.0
2023-04-19 14:00:00,98.95,99.14,98.92,99.01,153407.0,97.3314,97.5183,97.3019,97.3904,153407.0
2023-04-19 14:10:00,99.0,99.1,98.97,99.0,128536.0,97.3806,97.479,97.3511,97.3806,128536.0
2023-04-19 14:20:00,99.0,99.18,98.99,99.14,172809.0,97.3806,97.5576,97.3708,97.5183,172809.0
2023-04-19 14:30:00,99.14,99.17,98.96,99.06,163355.0,97.5183,97.5478,97.3412,97.4396,163355.0
2023-04-19 14:40:00,99.06,99.07,98.95,99.02,135397.0,97.4396,97.4494,97.3314,97.4003,135397.0
2023-04-19 14:50:00,99.01,99.03,98.93,98.96,119034.0,97.3904,97.4101,97.3117,97.3412,119034.0
2023-04-19 15:00:00,98.97,99.0,98.86,98.93,142463.0,97.3511,97.3806,97.2429,97.3117,142463.0
2023-04-19 15:10:00,98.94,99.09,98.89,98.94,157801.0,97.3216,97.4691,97.2724,97.3216,157801.0
2023-04-19 15:20:00,98.93,99.01,98.9,98.91,140661.0,97.3117,97.3904,97.2822,97.2921,140661.0
2023-04-19 15:30:00,98.91,99.03,98.76,98.79,276538.0,97.2921,97.4101,97.1445,97.174,276538.0
2023-04-19 15:40:00,98.79,98.79,98.51,98.59,370890.0,97.174,97.174,96.8986,96.9773,370890.0
2023-04-19 15:50:00,98.59,98.78,98.51,98.76,909339.0,96.9773,97.1642,96.8986,97.1445,909339.0
2023-04-20 09:30:00,97.71,98.02,97.39,97.88,467586.0,96.1117,96.4166,95.7969,96.2789,467586.0
2023-04-20 09:40:00,97.87,98.08,97.81,97.95,201252.0,96.2691,96.4756,96.2101,96.3478,201252.0
2023-04-20 09:50:00,97.94,98.02,97.7,97.82,160594.0,96.3379,96.4166,96.1019,96.2199,160594.0
2023-04-20 10:00:00,97.81,98.06,97.78,97.93,182031.0,96.2101,96.456,96.1805,96.3281,182031.0
2023-04-20 10:10:00,97.94,98.25,97.93,98.11,166625.0,96.3379,96.6429,96.3281,96.5051,166625.0
2023-04-20 10:20:00,98.11,98.24,98.05,98.18,137917.0,96.5051,96.633,96.4461,96.574,137917.0
2023-04-20 10:30:00,98.17,98.44,98.07,98.08,133667.0,96.5642,96.8297,96.4658,96.4756,133667.0
2023-04-20 10:40:00,98.07,98.48,98.03,98.34,214946.0,96.4658,96.8691,96.4265,96.7314,214946.0
2023-04-20 10:50:00,98.36,98.5,98.26,98.36,103117.0,96.7511,96.8888,96.6527,96.7511,103117.0
2023-04-20 11:00:00,98.36,98.41,97.91,97.97,103490.0,96.7511,96.8002,96.3084,96.3674,103490.0
2023-04-20 11:10:00,97.98,98.11,97.97,98.0,89976.0,96.3773,96.5051,96.3674,96.3969,89976.0
2023-04-20 11:20:00,97.99,98.02,97.91,97.95,106210.0,96.3871,96.4166,96.3084,96.3478,106210.0
2023-04-20 11:30:00,97.94,98.04,97.84,97.99,108315.0,96.3379,96.4363,96.2396,96.3871,108315.0
2023-04-20 11:40:00,98.0,98.16,97.97,98.11,78168.0,96.3969,96.5543,96.3674,96.5051,78168.0
2023-04-20 11:50:00,98.11,98.17,97.98,98.05,110265.0,96.5051,96.5642,96.3773,96.4461,110265.0
2023-04-20 12:00:00,98.05,98.09,97.93,98.09,85745.0,96.4461,96.4855,96.3281,96.4855,85745.0
2023-04-20 12:10:00,98.09,98.25,98.07,98.18,74401.0,96.4855,96.6429,96.4658,96.574,74401.0
2023-04-20 12:20:00,98.17,98.18,98.05,98.16,47532.0,96.5642,96.574,96.4461,96.5543,47532.0
2023-04-20 12:30:00,98.18,98.34,98.14,98.26,56940.0,96.574,96.7314,96.5347,96.6527,56940.0
2023-04-20 12:40:00,98.26,98.41,98.22,98.36,122335.0,96.6527,96.8002,96.6133,96.7511,122335.0
2023-04-20 12:50:00,98.36,98.44,98.35,98.37,42311.0,96.7511,96.8297,96.7412,96.7609,42311.0
2023-04-20 13:00:00,98.38,98.49,98.3,98.48,49708.0,96.7707,96.8789,96.692,96.8691,49708.0
2023-04-20 13:10:00,98.48,98.58,98.47,98.5,111303.0,96.8691,96.9675,96.8593,96.8888,111303.0
2023-04-20 13:20:00,98.5,98.53,98.4,98.48,54565.0,96.8888,96.9183,96.7904,96.8691,54565.0
2023-04-20 13:30:00,98.49,98.56,98.39,98.43,65122.0,96.8789,96.9478,96.7806,96.8199,65122.0
2023-04-20 13:40:00,98.44,98.44,98.25,98.27,71971.0,96.8297,96.8297,96.6429,96.6625,71971.0
2023-04-20 13:50:00,98.27,98.3,98.11,98.18,96316.0,96.6625,96.692,96.5051,96.574,96316.0
2023-04-20 14:00:00,98.18,98.24,98.1,98.15,85038.0,96.574,96.633,96.4953,96.5445,85038.0
2023-04-20 14:10:00,98.14,98.18,98.01,98.06,82712.0,96.5347,96.574,96.4068,96.456,82712.0
2023-04-20 14:20:00,98.06,98.09,97.91,97.92,109976.0,96.456,96.4855,96.3084,96.3183,109976.0
2023-04-20 14:30:00,97.91,97.95,97.79,97.84,113548.0,96.3084,96.3478,96.1904,96.2396,113548.0
2023-04-20 14:40:00,97.84,97.84,97.61,97.68,168441.0,96.2396,96.2396,96.0133,96.0822,168441.0
2023-04-20 14:50:00,97.68,97.79,97.63,97.77,149325.0,96.0822,96.1904,96.033,96.1707,149325.0
2023-04-20 15:00:00,97.79,97.85,97.56,97.62,89576.0,96.1904,96.2494,95.9641,96.0232,89576.0
2023-04-20 15:10:00,97.61,97.62,97.44,97.53,169703.0,96.0133,96.0232,95.8461,95.9346,169703.0
2023-04-20 15:20:00,97.52,97.63,97.46,97.56,111007.0,95.9248,96.033,95.8658,95.9641,111007.0
2023-04-20 15:30:00,97.57,97.83,97.57,97.82,132568.0,95.974,96.2297,95.974,96.2199,132568.0
2023-04-20 15:40:00,97.81,97.88,97.75,97.85,186278.0,96.2101,96.2789,96.151,96.2494,186278.0
2023-04-20 15:50:00,97.85,98.18,97.76,98.1,555540.0,96.2494,96.574,96.1609,96.4953,555540.0
2023-04-21 09:30:00,98.16,98.21,97.95,98.01,438668.0,96.5543,96.6035,96.3478,96.4068,438668.0
2023-04-21 09:40:00,98.03,98.32,97.88,98.22,130668.0,96.4265,96.7117,96.2789,96.6133,130668.0
2023-04-21 09:50:00,98.23,98.3,97.9,98.06,129366.0,96.6232,96.692,96.2986,96.456,129366.0
2023-04-21 10:00:00,98.03,98.11,97.72,98.11,176365.0,96.4265,96.5051,96.1215,96.5051,176365.0
2023-04-21 10:10:00,98.11,98.42,98.08,98.41,111164.0,96.5051,96.8101,96.4756,96.8002,111164.0
2023-04-21 10:20:00,98.41,98.58,98.32,98.48,157346.0,96.8002,96.9675,96.7117,96.8691,157346.0
2023-04-21 10:30:00,98.49,98.6,98.39,98.42,144241.0,96.8789,96.9871,96.7806,96.8101,144241.0
2023-04-21 10:40:00,98.42,98.46,98.19,98.35,128909.0,96.8101,96.8494,96.5838,96.7412,128909.0
2023-04-21 10:50:00,98.34,98.38,98.22,98.27,105456.0,96.7314,96.7707,96.6133,96.6625,105456.0
2023-04-21 11:00:00,98.3,98.5,98.24,98.35,91695.0,96.692,96.8888,96.633,96.7412,91695.0
2023-04-21 11:10:00,98.36,98.46,98.25,98.4,78979.0,96.7511,96.8494,96.6429,96.7904,78979.0
2023-04-21 11:20:00,98.39,98.51,98.36,98.46,94027.0,96.7806,96.8986,96.7511,96.8494,94027.0
2023-04-21 11:30:00,98.47,98.61,98.46,98.51,123290.0,96.8593,96.997,96.8494,96.8986,123290.0
2023-04-21 11:40:00,98.51,98.66,98.37,98.39,108905.0,96.8986,97.0461,96.7609,96.7806,108905.0
2023-04-21 11:50:00,98.39,98.65,98.31,98.63,120841.0,96.7806,97.0363,96.7019,97.0166,120841.0
2023-04-21 12:00:00,98.63,98.8,98.61,98.65,76434.0,97.0166,97.1839,96.997,97.0363,76434.0
2023-04-21 12:10:00,98.64,98.82,98.63,98.8,78870.0,97.0265,97.2035,97.0166,97.1839,78870.0
2023-04-21 12:20:00,98.81,98.83,98.63,98.64,82842.0,97.1937,97.2134,97.0166,97.0265,82842.0
2023-04-21 12:30:00,98.62,98.75,98.58,98.73,88069.0,97.0068,97.1347,96.9675,97.115,88069.0
2023-04-21 12:40:00,98.73,98.88,98.68,98.87,69556.0,97.115,97.2626,97.0658,97.2527,69556.0
2023-04-21 12:50:00,98.86,98.97,98.82,98.88,89063.0,97.2429,97.3511,97.2035,97.2626,89063.0
2023-04-21 13:00:00,98.88,99.11,98.88,99.05,147347.0,97.2626,97.4888,97.2626,97.4298,147347.0
2023-04-21 13:10:00,99.06,99.13,98.91,98.91,105079.0,97.4396,97.5085,97.2921,97.2921,105079.0
2023-04-21 13:20:00,98.92,99.05,98.9,99.02,108108.0,97.3019,97.4298,97.2822,97.4003,108108.0
2023-04-21 13:30:00,99.02,99.26,99.01,99.25,119978.0,97.4003,97.6363,97.3904,97.6265,119978.0
2023-04-21 13:40:00,99.25,99.4,99.25,99.36,110045.0,97.6265,97.774,97.6265,97.7347,110045.0
2023-04-21 13:50:00,99.36,99.51,99.35,99.49,130690.0,97.7347,97.8822,97.7249,97.8626,130690.0
2023-04-21 14:00:00,99.49,99.56,99.4,99.4,89075.0,97.8626,97.9314,97.774,97.774,89075.0
2023-04-21 14:10:00,99.42,99.51,99.41,99.45,94686.0,97.7937,97.8822,97.7839,97.8232,94686.0
2023-04-21 14:20:00,99.46,99.48,99.27,99.3,170978.0,97.8331,97.8527,97.6462,97.6757,170978.0
2023-04-21 14:30:00,99.3,99.31,99.14,99.16,272682.0,97.6757,97.6855,97.5183,97.538,272682.0
2023-04-21 14:40:00,99.15,99.26,99.09,99.17,92452.0,97.5281,97.6363,97.4691,97.5478,92452.0
2023-04-21 14:50:00,99.16,99.2,99.13,99.19,71449.0,97.538,97.5773,97.5085,97.5675,71449.0
2023-04-21 15:00:00,99.19,99.24,99.09,99.19,145629.0,97.5675,97.6167,97.4691,97.5675,145629.0
2023-04-21 15:10:00,99.2,99.31,99.16,99.31,110167.0,97.5773,97.6855,97.538,97.6855,110167.0
2023-04-21 15:20:00,99.31,99.44,99.3,99.44,162953.0,97.6855,97.8134,97.6757,97.8134,162953.0
2023-04-21 15:30:00,99.44,99.6,99.42,99.47,277032.0,97.8134,97.9708,97.7937,97.8429,277032.0
2023-04-21 15:40:00,99.46,99.57,99.41,99.56,262831.0,97.8331,97.9413,97.7839,97.9314,262831.0
2023-04-21 15:50:00,99.57,99.72,99.53,99.57,965173.0,97.9413,98.0888,97.9019,97.9413,965173.0
2023-04-24 09:30:00,100.15,100.55,100.0,100.2,545229.0,98.5118,98.9052,98.3642,98.561,545229.0
2023-04-24 09:40:00,100.21,100.72,100.2,100.68,269449.0,98.5708,99.0725,98.561,99.0331,269449.0
2023-04-24 09:50:00,100.7,100.74,100.31,100.39,228832.0,99.0528,99.0921,98.6692,98.7479,228832.0
2023-04-24 10:00:00,100.38,100.49,100.05,100.18,247400.0,98.738,98.8462,98.4134,98.5413,247400.0
2023-04-24 10:10:00,100.19,100.27,100.05,100.05,150514.0,98.5511,98.6298,98.4134,98.4134,150514.0
2023-04-24 10:20:00,100.05,100.18,99.92,100.0,232197.0,98.4134,98.5413,98.2855,98.3642,232197.0
2023-04-24 10:30:00,100.02,100.07,99.67,99.76,247403.0,98.3839,98.4331,98.0396,98.1282,247403.0
2023-04-24 10:40:00,99.76,99.77,99.28,99.39,289424.0,98.1282,98.138,97.656,97.7642,289424.0
2023-04-24 10:50:00,99.39,99.64,99.35,99.44,165754.0,97.7642,98.0101,97.7249,97.8134,165754.0
2023-04-24 11:00:00,99.44,99.46,99.2,99.21,129029.0,97.8134,97.8331,97.5773,97.5872,129029.0
2023-04-24 11:10:00,99.2,99.29,99.09,99.24,154289.0,97.5773,97.6658,97.4691,97.6167,154289.0
2023-04-24 11:20:00,99.23,99.24,99.03,99.08,99832.0,97.6068,97.6167,97.4101,97.4593,99832.0
2023-04-24 11:30:00,99.08,99.15,98.84,98.87,228990.0,97.4593,97.5281,97.2232,97.2527,228990.0
2023-04-24 11:40:00,98.87,98.91,98.67,98.7,170080.0,97.2527,97.2921,97.056,97.0855,170080.0
2023-04-24 11:50:00,98.7,98.95,98.7,98.87,87370.0,97.0855,97.3314,97.0855,97.2527,87370.0
2023-04-24 12:00:00,98.86,99.11,98.83,99.11,106107.0,97.2429,97.4888,97.2134,97.4888,106107.0
2023-04-24 12:10:00,99.1,99.18,98.99,99.09,115606.0,97.479,97.5576,97.3708,97.4691,115606.0
2023-04-24 12:20:00,99.09,99.37,99.03,99.34,137760.0,97.4691,97.7445,97.4101,97.715,137760.0
2023-04-24 12:30:00,99.35,99.43,99.32,99.43,149521.0,97.7249,97.8036,97.6954,97.8036,149521.0
2023-04-24 12:40:00,99.41,99.44,99.27,99.38,105691.0,97.7839,97.8134,97.6462,97.7544,105691.0
2023-04-24 12:50:00,99.38,99.55,99.37,99.48,62242.0,97.7544,97.9216,97.7445,97.8527,62242.0
2023-04-24 13:00:00,99.49,99.54,99.42,99.44,57883.0,97.8626,97.9118,97.7937,97.8134,57883.0
2023-04-24 13:10:00,99.44,99.49,99.36,99.39,49033.0,97.8134,97.8626,97.7347,97.7642,49033.0
2023-04-24 13:20:00,99.4,99.46,99.34,99.45,52024.0,97.774,97.8331,97.715,97.8232,52024.0
2023-04-24 13:30:00,99.45,99.55,99.44,99.47,93970.0,97.8232,97.9216,97.8134,97.8429,93970.0
2023-04-24 13:40:00,99.46,99.51,99.4,99.43,74674.0,97.8331,97.8822,97.774,97.8036,74674.0
2023-04-24 13:50:00,99.43,99.6,99.4,99.59,73825.0,97.8036,97.9708,97.774,97.9609,73825.0
2023-04-24 14:00:00,99.59,99.67,99.48,99.52,95167.0,97.9609,98.0396,97.8527,97.8921,95167.0
2023-04-24 14:10:00,99.52,99.61,99.5,99.54,66776.0,97.8921,97.9806,97.8724,97.9118,66776.0
2023-04-24 14:20:00,99.53,99.59,99.46,99.55,69105.0,97.9019,97.9609,97.8331,97.9216,69105.0
2023-04-24 14:30:00,99.56,99.56,99.41,99.42,82731.0,97.9314,97.9314,97.7839,97.7937,82731.0
2023-04-24 14:40:00,99.42,99.5,99.39,99.49,98209.0,97.7937,97.8724,97.7642,97.8626,98209.0
2023-04-24 14:50:00,99.49,99.63,99.47,99.58,97685.0,97.8626,98.0003,97.8429,97.9511,97685.0
2023-04-24 15:00:00,99.58,99.66,99.54,99.61,149606.0,97.9511,98.0298,97.9118,97.9806,149606.0
2023-04-24 15:10:00,99.63,99.81,99.62,99.78,154563.0,98.0003,98.1773,97.9904,98.1478,154563.0
2023-04-24 15:20:00,99.78,99.79,99.63,99.69,138242.0,98.1478,98.1577,98.0003,98.0593,138242.0
2023-04-24 15:30:00,99.68,99.77,99.62,99.68,122676.0,98.0495,98.138,97.9904,98.0495,122676.0
2023-04-24 15:40:00,99.68,99.8,99.64,99.78,170489.0,98.0495,98.1675,98.0101,98.1478,170489.0
2023-04-24 15:50:00,99.77,99.77,99.63,99.68,577469.0,98.138,98.138,98.0003,98.0495,577469.0
2023-04-25 09:30:00,99.38,99.49,99.05,99.18,290221.0,97.7544,97.8626,97.4298,97.5576,290221.0
2023-04-25 09:40:00,99.16,99.36,98.91,99.01,155679.0,97.538,97.7347,97.2921,97.3904,155679.0
2023-04-25 09:50:00,98.97,99.48,98.92,99.43,136717.0,97.3511,97.8527,97.3019,97.8036,136717.0
2023-04-25 10:00:00,99.42,99.71,99.27,99.37,106540.0,97.7937,98.079,97.6462,97.7445,106540.0
2023-04-25 10:10:00,99.39,99.43,99.19,99.33,101676.0,97.7642,97.8036,97.5675,97.7052,101676.0
2023-04-25 10:20:00,99.3,99.36,99.09,99.34,164505.0,97.6757,97.7347,97.4691,97.715,164505.0
2023-04-25 10:30:00,99.34,99.4,99.14,99.18,134335.0,97.715,97.774,97.5183,97.5576,134335.0
2023-04-25 10:40:00,99.17,99.17,98.97,99.12,158184.0,97.5478,97.5478,97.3511,97.4986,158184.0
2023-04-25 10:50:00,99.13,99.23,98.92,98.94,97899.0,97.5085,97.6068,97.3019,97.3216,97899.0
2023-04-25 11:00:00,98.94,99.12,98.78,99.11,111088.0,97.3216,97.4986,97.1642,97.4888,111088.0
2023-04-25 11:10:00,99.11,99.28,99.08,99.27,51013.0,97.4888,97.656,97.4593,97.6462,51013.0
2023-04-25 11:20:00,99.27,99.3,99.14,99.22,74838.0,97.6462,97.6757,97.5183,97.597,74838.0
2023-04-25 11:30:00,99.2,99.28,99.05,99.05,113305.0,97.5773,97.656,97.4298,97.4298,113305.0
2023-04-25 11:40:00,99.03,99.35,99.02,99.32,82636.0,97.4101,97.7249,97.4003,97.6954,82636.0
2023-04-25 11:50:00,99.33,99.35,99.17,99.17,46448.0,97.7052,97.7249,97.5478,97.5478,46448.0
2023-04-25 12:00:00,99.17,99.36,99.15,99.36,51559.0,97.5478,97.7347,97.5281,97.7347,51559.0
2023-04-25 12:10:00,99.35,99.42,99.29,99.4,47632.0,97.7249,97.7937,97.6658,97.774,47632.0
2023-04-25 12:20:00,99.43,99.47,99.29,99.31,49007.0,97.8036,97.8429,97.6658,97.6855,49007.0
2023-04-25 12:30:00,99.3,99.3,99.07,99.07,45311.0,97.6757,97.6757,97.4494,97.4494,45311.0
2023-04-25 12:40:00,99.07,99.14,98.96,98.97,58766.0,97.4494,97.5183,97.3412,97.3511,58766.0
2023-04-25 12:50:00,98.95,98.95,98.78,98.93,77174.0,97.3314,97.3314,97.1642,97.3117,77174.0
2023-04-25 13:00:00,98.91,98.98,98.78,98.82,63178.0,97.2921,97.3609,97.1642,97.2035,63178.0
2023-04-25 13:10:00,98.82,98.85,98.38,98.49,131653.0,97.2035,97.233,96.7707,96.8789,131653.0
2023-04-25 13:20:00,98.49,98.63,98.44,98.52,85175.0,96.8789,97.0166,96.8297,96.9084,85175.0
2023-04-25 13:30:00,98.51,98.51,98.32,98.34,79606.0,96.8986,96.8986,96.7117,96.7314,79606.0
2023-04-25 13:40:00,98.35,98.38,98.22,98.27,81666.0,96.7412,96.7707,96.6133,96.6625,81666.0
2023-04-25 13:50:00,98.27,98.38,98.12,98.38,92744.0,96.6625,96.7707,96.515,96.7707,92744.0
2023-04-25 14:00:00,98.37,98.47,98.26,98.27,59079.0,96.7609,96.8593,96.6527,96.6625,59079.0
2023-04-25 14:10:00,98.29,98.31,98.14,98.18,109984.0,96.6822,96.7019,96.5347,96.574,109984.0
2023-04-25 14:20:00,98.18,98.36,98.16,98.36,154228.0,96.574,96.7511,96.5543,96.7511,154228.0
2023-04-25 14:30:00,98.36,98.44,98.28,98.39,78189.0,96.7511,96.8297,96.6724,96.7806,78189.0
2023-04-25 14:40:00,98.38,98.38,98.13,98.3,84762.0,96.7707,96.7707,96.5248,96.692,84762.0
2023-04-25 14:50:00,98.32,98.39,98.18,98.18,87424.0,96.7117,96.7806,96.574,96.574,87424.0
2023-04-25 15:00:00,98.17,98.3,98.16,98.26,75327.0,96.5642,96.692,96.5543,96.6527,75327.0
2023-04-25 15:10:00,98.26,98.37,98.19,98.33,79053.0,96.6527,96.7609,96.5838,96.7215,79053.0
2023-04-25 15:20:00,98.34,98.46,98.3,98.31,99955.0,96.7314,96.8494,96.692,96.7019,99955.0
2023-04-25 15:30:00,98.31,98.43,98.29,98.3,96525.0,96.7019,96.8199,96.6822,96.692,96525.0
2023-04-25 15:40:00,98.3,98.32,98.19,98.26,208502.0,96.692,96.7117,96.5838,96.6527,208502.0
2023-04-25 15:50:00,98.25,98.33,98.01,98.03,525635.0,96.6429,96.7215,96.4068,96.4265,525635.0
2023-04-26 09:30:00,97.84,98.25,97.48,98.15,291436.0,96.2396,96.6429,95.8855,96.5445,291436.0
2023-04-26 09:40:00,98.16,98.4,98.07,98.3,107862.0,96.5543,96.7904,96.4658,96.692,107862.0
2023-04-26 09:50:00,98.29,98.48,98.01,98.25,110923.0,96.6822,96.8691,96.4068,96.6429,110923.0
2023-04-26 10:00:00,98.28,98.31,98.02,98.11,101701.0,96.6724,96.7019,96.4166,96.5051,101701.0
2023-04-26 10:10:00,98.14,98.21,97.47,97.51,114595.0,96.5347,96.6035,95.8756,95.915,114595.0
2023-04-26 10:20:00,97.49,97.77,97.48,97.74,127650.0,95.8953,96.1707,95.8855,96.1412,127650.0
2023-04-26 10:30:00,97.76,97.93,97.56,97.61,76765.0,96.1609,96.3281,95.9641,96.0133,76765.0
2023-04-26 10:40:00,97.59,97.62,97.4,97.55,145622.0,95.9937,96.0232,95.8068,95.9543,145622.0
2023-04-26 10:50:00,97.56,97.88,97.51,97.74,151767.0,95.9641,96.2789,95.915,96.1412,151767.0
2023-04-26 11:00:00,97.74,98.05,97.73,98.02,79084.0,96.1412,96.4461,96.1314,96.4166,79084.0
2023-04-26 11:10:00,98.02,98.08,97.97,98.05,74623.0,96.4166,96.4756,96.3674,96.4461,74623.0
2023-04-26 11:20:00,98.03,98.11,97.87,97.89,84027.0,96.4265,96.5051,96.2691,96.2887,84027.0
2023-04-26 11:30:00,97.88,97.92,97.62,97.75,87357.0,96.2789,96.3183,96.0232,96.151,87357.0
2023-04-26 11:40:00,97.76,98.03,97.74,98.03,64389.0,96.1609,96.4265,96.1412,96.4265,64389.0
2023-04-26 11:50:00,98.03,98.07,97.92,98.04,47656.0,96.4265,96.4658,96.3183,96.4363,47656.0
2023-04-26 12:00:00,98.03,98.15,98.02,98.08,84061.0,96.4265,96.5445,96.4166,96.4756,84061.0
2023-04-26 12:10:00,98.08,98.17,98.01,98.03,147537.0,96.4756,96.5642,96.4068,96.4265,147537.0
2023-04-26 12:20:00,98.04,98.1,97.98,98.09,131844.0,96.4363,96.4953,96.3773,96.4855,131844.0
2023-04-26 12:30:00,98.09,98.2,97.99,98.18,95984.0,96.4855,96.5937,96.3871,96.574,95984.0
2023-04-26 12:40:00,98.18,98.25,98.06,98.16,75623.0,96.574,96.6429,96.456,96.5543,75623.0
2023-04-26 12:50:00,98.16,98.18,98.04,98.09,79885.0,96.5543,96.574,96.4363,96.4855,79885.0
2023-04-26 13:00:00,98.08,98.13,98.03,98.08,124227.0,96.4756,96.5248,96.4265,96.4756,124227.0
2023-04-26 13:10:00,98.08,98.14,98.05,98.07,100263.0,96.4756,96.5347,96.4461,96.4658,100263.0
2023-04-26 13:20:00,98.06,98.1,98.0,98.0,124863.0,96.456,96.4953,96.3969,96.3969,124863.0
2023-04-26 13:30:00,98.01,98.16,97.99,98.09,78611.0,96.4068,96.5543,96.3871,96.4855,78611.0
2023-04-26 13:40:00,98.09,98.16,98.02,98.04,94013.0,96.4855,96.5543,96.4166,96.4363,94013.0
2023-04-26 13:50:00,98.04,98.05,97.79,97.92,190062.0,96.4363,96.4461,96.1904,96.3183,190062.0
2023-04-26 14:00:00,97.91,97.94,97.72,97.74,288226.0,96.3084,96.3379,96.1215,96.1412,288226.0
2023-04-26 14:10:00,97.73,97.78,97.59,97.6,98627.0,96.1314,96.1805,95.9937,96.0035,98627.0
2023-04-26 14:20:00,97.58,97.59,97.42,97.44,131868.0,95.9838,95.9937,95.8264,95.8461,131868.0
2023-04-26 14:30:00,97.43,97.45,97.15,97.23,135996.0,95.8363,95.8559,95.5608,95.6395,135996.0
2023-04-26 14:40:00,97.22,97.23,97.12,97.13,119022.0,95.6297,95.6395,95.5313,95.5412,119022.0
2023-04-26 14:50:00,97.13,97.16,96.91,96.95,248526.0,95.5412,95.5707,95.3248,95.3641,248526.0
2023-04-26 15:00:00,96.96,96.96,96.76,96.8,210750.0,95.374,95.374,95.1772,95.2166,210750.0
2023-04-26 15:10:00,96.8,96.98,96.79,96.84,112139.0,95.2166,95.3936,95.2067,95.2559,112139.0
2023-04-26 15:20:00,96.84,96.92,96.77,96.8,149866.0,95.2559,95.3346,95.1871,95.2166,149866.0
2023-04-26 15:30:00,96.8,96.88,96.56,96.58,201892.0,95.2166,95.2953,94.9805,95.0002,201892.0
2023-04-26 15:40:00,96.59,96.66,96.49,96.54,209025.0,95.01,95.0789,94.9116,94.9608,209025.0
2023-04-26 15:50:00,96.53,96.79,96.45,96.6,603579.0,94.951,95.2067,94.8723,95.0198,603579.0
2023-04-27 09:30:00,97.13,97.39,96.71,97.29,416451.0,95.5412,95.7969,95.128,95.6986,416451.0
2023-04-27 09:40:00,97.27,97.46,97.02,97.45,167540.0,95.6789,95.8658,95.433,95.8559,167540.0
2023-04-27 09:50:00,97.45,97.9,97.45,97.66,226123.0,95.8559,96.2986,95.8559,96.0625,226123.0
2023-04-27 10:00:00,97.7,97.86,97.63,97.81,141652.0,96.1019,96.2592,96.033,96.2101,141652.0
2023-04-27 10:10:00,97.81,98.2,97.71,98.09,178909.0,96.2101,96.5937,96.1117,96.4855,178909.0
2023-04-27 10:20:00,98.06,98.07,97.82,97.95,114589.0,96.456,96.4658,96.2199,96.3478,114589.0
2023-04-27 10:30:00,97.95,98.34,97.88,98.3,119416.0,96.3478,96.7314,96.2789,96.692,119416.0
2023-04-27 10:40:00,98.31,98.43,98.16,98.23,131581.0,96.7019,96.8199,96.5543,96.6232,131581.0
2023-04-27 10:50:00,98.23,98.26,97.9,98.0,115336.0,96.6232,96.6527,96.2986,96.3969,115336.0
2023-04-27 11:00:00,98.03,98.17,97.93,97.98,109893.0,96.4265,96.5642,96.3281,96.3773,109893.0
2023-04-27 11:10:00,98.0,98.07,97.86,98.05,84990.0,96.3969,96.4658,96.2592,96.4461,84990.0
2023-04-27 11:20:00,98.05,98.61,98.03,98.51,116650.0,96.4461,96.997,96.4265,96.8986,116650.0
2023-04-27 11:30:00,98.52,98.76,98.49,98.63,127539.0,96.9084,97.1445,96.8789,97.0166,127539.0
2023-04-27 11:40:00,98.63,98.77,98.6,98.71,82901.0,97.0166,97.1544,96.9871,97.0953,82901.0
2023-04-27 11:50:00,98.73,98.85,98.68,98.84,73337.0,97.115,97.233,97.0658,97.2232,73337.0
2023-04-27 12:00:00,98.84,99.05,98.84,98.92,134179.0,97.2232,97.4298,97.2232,97.3019,134179.0
2023-04-27 12:10:00,98.92,99.11,98.89,99.03,113006.0,97.3019,97.4888,97.2724,97.4101,113006.0
2023-04-27 12:20:00,99.04,99.11,98.84,98.98,95251.0,97.4199,97.4888,97.2232,97.3609,95251.0
2023-04-27 12:30:00,98.99,99.01,98.87,98.9,56406.0,97.3708,97.3904,97.2527,97.2822,56406.0
2023-04-27 12:40:00,98.9,98.99,98.8,98.93,97728.0,97.2822,97.3708,97.1839,97.3117,97728.0
2023-04-27 12:50:00,98.92,99.03,98.88,99.01,41419.0,97.3019,97.4101,97.2626,97.3904,41419.0
2023-04-27 13:00:00,99.02,99.05,98.96,98.98,75464.0,97.4003,97.4298,97.3412,97.3609,75464.0
2023-04-27 13:10:00,98.97,99.05,98.9,98.91,52634.0,97.3511,97.4298,97.2822,97.2921,52634.0
2023-04-27 13:20:00,98.93,99.15,98.92,99.13,107511.0,97.3117,97.5281,97.3019,97.5085,107511.0
2023-04-27 13:30:00,99.13,99.32,99.09,99.29,107339.0,97.5085,97.6954,97.4691,97.6658,107339.0
2023-04-27 13:40:00,99.3,99.47,99.28,99.39,78377.0,97.6757,97.8429,97.656,97.7642,78377.0
2023-04-27 13:50:00,99.39,99.45,99.27,99.35,68967.0,97.7642,97.8232,97.6462,97.7249,68967.0
2023-04-27 14:00:00,99.36,99.45,99.32,99.34,76880.0,97.7347,97.8232,97.6954,97.715,76880.0
2023-04-27 14:10:00,99.34,99.61,99.32,99.6,94268.0,97.715,97.9806,97.6954,97.9708,94268.0
2023-04-27 14:20:00,99.61,99.72,99.48,99.69,115016.0,97.9806,98.0888,97.8527,98.0593,115016.0
2023-04-27 14:30:00,99.69,99.79,99.65,99.74,113996.0,98.0593,98.1577,98.02,98.1085,113996.0
2023-04-27 14:40:00,99.75,99.76,99.64,99.73,157539.0,98.1183,98.1282,98.0101,98.0986,157539.0
2023-04-27 14:50:00,99.73,99.78,99.72,99.74,258601.0,98.0986,98.1478,98.0888,98.1085,258601.0
2023-04-27 15:00:00,99.74,99.9,99.68,99.86,157919.0,98.1085,98.2659,98.0495,98.2265,157919.0
2023-04-27 15:10:00,99.86,99.88,99.68,99.88,121454.0,98.2265,98.2462,98.0495,98.2462,121454.0
2023-04-27 15:20:00,99.88,99.96,99.79,99.9,171097.0,98.2462,98.3249,98.1577,98.2659,171097.0
2023-04-27 15:30:00,99.9,99.98,99.82,99.94,157213.0,98.2659,98.3446,98.1872,98.3052,157213.0
2023-04-27 15:40:00,99.93,100.07,99.88,100.05,316149.0,98.2954,98.4331,98.2462,98.4134,316149.0
2023-04-27 15:50:00,100.04,100.06,99.89,99.94,552664.0,98.4036,98.4232,98.256,98.3052,552664.0
2023-04-28 09:30:00,99.37,99.92,99.08,99.63,348514.0,97.7445,98.2855,97.4593,98.0003,348514.0
2023-04-28 09:40:00,99.59,100.27,99.45,100.05,233680.0,97.9609,98.6298,97.8232,98.4134,233680.0
2023-04-28 09:50:00,100.08,100.38,100.07,100.12,200789.0,98.4429,98.738,98.4331,98.4823,200789.0
2023-04-28 10:00:00,100.08,100.78,100.06,100.78,192800.0,98.4429,99.1315,98.4232,99.1315,192800.0
2023-04-28 10:10:00,100.74,101.56,100.74,101.4,618220.0,99.0921,99.8987,99.0921,99.7413,618220.0
2023-04-28 10:20:00,101.42,101.9,101.26,101.6,418279.0,99.761,100.2332,99.6036,99.9381,418279.0
2023-04-28 10:30:00,101.59,101.76,101.26,101.48,226707.0,99.9282,100.0954,99.6036,99.82,226707.0
2023-04-28 10:40:00,101.49,102.21,101.46,102.16,358379.0,99.8299,100.5381,99.8003,100.4889,358379.0
2023-04-28 10:50:00,102.16,102.27,101.7,101.79,270313.0,100.4889,100.5971,100.0364,100.125,270313.0
2023-04-28 11:00:00,101.8,101.8,101.43,101.5,244186.0,100.1348,100.1348,99.7708,99.8397,244186.0
2023-04-28 11:10:00,101.49,101.87,101.42,101.87,134432.0,99.8299,100.2036,99.761,100.2036,134432.0
2023-04-28 11:20:00,101.88,102.07,101.8,101.91,139936.0,100.2135,100.4004,100.1348,100.243,139936.0
2023-04-28 11:30:00,101.92,102.09,101.89,101.92,122496.0,100.2528,100.42,100.2233,100.2528,122496.0
2023-04-28 11:40:00,101.91,102.32,101.86,102.28,171069.0,100.243,100.6463,100.1938,100.6069,171069.0
2023-04-28 11:50:00,102.29,102.34,102.17,102.21,155460.0,100.6168,100.666,100.4987,100.5381,155460.0
2023-04-28 12:00:00,102.2,102.34,102.12,102.17,140508.0,100.5282,100.666,100.4496,100.4987,140508.0
2023-04-28 12:10:00,102.18,102.29,101.92,101.97,187385.0,100.5086,100.6168,100.2528,100.302,187385.0
2023-04-28 12:20:00,101.99,102.14,101.9,102.13,145369.0,100.3217,100.4692,100.2332,100.4594,145369.0
2023-04-28 12:30:00,102.15,102.18,101.93,101.93,88888.0,100.4791,100.5086,100.2627,100.2627,88888.0
2023-04-28 12:40:00,101.93,102.12,101.91,102.1,77275.0,100.2627,100.4496,100.243,100.4299,77275.0
2023-04-28 12:50:00,102.12,102.3,102.03,102.28,117074.0,100.4496,100.6266,100.361,100.6069,117074.0
2023-04-28 13:00:00,102.28,102.3,102.02,102.25,155948.0,100.6069,100.6266,100.3512,100.5774,155948.0
2023-04-28 13:10:00,102.23,102.34,102.16,102.2,105056.0,100.5578,100.666,100.4889,100.5282,105056.0
2023-04-28 13:20:00,102.2,102.4,102.15,102.37,82944.0,100.5282,100.725,100.4791,100.6955,82944.0
2023-04-28 13:30:00,102.37,102.43,102.19,102.32,85129.0,100.6955,100.7545,100.5184,100.6463,85129.0
2023-04-28 13:40:00,102.33,102.39,102.29,102.33,69199.0,100.6561,100.7151,100.6168,100.6561,69199.0
2023-04-28 13:50:00,102.31,102.32,102.14,102.25,61668.0,100.6364,100.6463,100.4692,100.5774,61668.0
2023-04-28 14:00:00,102.25,102.46,102.25,102.31,133979.0,100.5774,100.784,100.5774,100.6364,133979.0
2023-04-28 14:10:00,102.3,102.47,102.24,102.47,113678.0,100.6266,100.7938,100.5676,100.7938,113678.0
2023-04-28 14:20:00,102.47,102.53,102.24,102.31,131638.0,100.7938,100.8528,100.5676,100.6364,131638.0
2023-04-28 14:30:00,102.31,102.4,102.18,102.26,91406.0,100.6364,100.725,100.5086,100.5873,91406.0
2023-04-28 14:40:00,102.26,102.38,102.15,102.24,114932.0,100.5873,100.7053,100.4791,100.5676,114932.0
2023-04-28 14:50:00,102.26,102.34,102.2,102.32,106925.0,100.5873,100.666,100.5282,100.6463,106925.0
2023-04-28 15:00:00,102.31,102.43,102.27,102.37,91879.0,100.6364,100.7545,100.5971,100.6955,91879.0
2023-04-28 15:10:00,102.37,102.43,102.31,102.39,149319.0,100.6955,100.7545,100.6364,100.7151,149319.0
2023-04-28 15:20:00,102.39,102.39,102.12,102.18,141934.0,100.7151,100.7151,100.4496,100.5086,141934.0
2023-04-28 15:30:00,102.18,102.25,102.02,102.19,157371.0,100.5086,100.5774,100.3512,100.5184,157371.0
2023-04-28 15:40:00,102.18,102.5,102.16,102.49,315872.0,100.5086,100.8233,100.4889,100.8135,315872.0
2023-04-28 15:50:00,102.5,102.56,102.35,102.52,839352.0,100.8233,100.8824,100.6758,100.843,839352.0
2023-05-01 09:30:00,102.41,102.54,101.66,101.98,403895.0,100.7348,100.8627,99.9971,100.3118,403895.0
2023-05-01 09:40:00,101.97,102.24,101.82,102.16,248888.0,100.302,100.5676,100.1545,100.4889,248888.0
2023-05-01 09:50:00,102.15,102.36,101.97,101.97,289904.0,100.4791,100.6856,100.302,100.302,289904.0
2023-05-01 10:00:00,101.97,102.08,101.75,102.0,231055.0,100.302,100.4102,100.0856,100.3315,231055.0
2023-05-01 10:10:00,102.01,102.09,101.81,101.96,196536.0,100.3414,100.42,100.1446,100.2922,196536.0
2023-05-01 10:20:00,101.94,102.06,101.73,101.81,89936.0,100.2725,100.3905,100.0659,100.1446,89936.0
2023-05-01 10:30:00,101.88,102.34,101.88,102.33,143952.0,100.2135,100.666,100.2135,100.6561,143952.0
2023-05-01 10:40:00,102.34,102.61,102.23,102.46,212234.0,100.666,100.9315,100.5578,100.784,212234.0
2023-05-01 10:50:00,102.45,102.55,102.25,102.41,81216.0,100.7742,100.8725,100.5774,100.7348,81216.0
2023-05-01 11:00:00,102.41,102.49,102.05,102.14,109890.0,100.7348,100.8135,100.3807,100.4692,109890.0
2023-05-01 11:10:00,102.12,102.14,101.77,101.92,105478.0,100.4496,100.4692,100.1053,100.2528,105478.0
2023-05-01 11:20:00,101.9,101.99,101.65,101.72,78640.0,100.2332,100.3217,99.9872,100.0561,78640.0
2023-05-01 11:30:00,101.67,101.76,101.6,101.69,69545.0,100.0069,100.0954,99.9381,100.0266,69545.0
2023-05-01 11:40:00,101.66,101.88,101.62,101.78,85919.0,99.9971,100.2135,99.9577,100.1151,85919.0
2023-05-01 11:50:00,101.78,101.99,101.73,101.99,68924.0,100.1151,100.3217,100.0659,100.3217,68924.0
2023-05-01 12:00:00,101.99,102.21,101.99,102.12,87999.0,100.3217,100.5381,100.3217,100.4496,87999.0
2023-05-01 12:10:00,102.13,102.16,102.01,102.16,54172.0,100.4594,100.4889,100.3414,100.4889,54172.0
2023-05-01 12:20:00,102.16,102.26,102.13,102.24,51032.0,100.4889,100.5873,100.4594,100.5676,51032.0
2023-05-01 12:30:00,102.24,102.52,102.24,102.46,77789.0,100.5676,100.843,100.5676,100.784,77789.0
2023-05-01 12:40:00,102.45,102.45,102.2,102.22,66767.0,100.7742,100.7742,100.5282,100.5479,66767.0
2023-05-01 12:50:00,102.22,102.46,102.22,102.41,73467.0,100.5479,100.784,100.5479,100.7348,73467.0
2023-05-01 13:00:00,102.42,102.58,102.41,102.54,74093.0,100.7446,100.902,100.7348,100.8627,74093.0
2023-05-01 13:10:00,102.53,102.53,102.35,102.39,63270.0,100.8528,100.8528,100.6758,100.7151,63270.0
2023-05-01 13:20:00,102.39,102.49,102.28,102.31,57768.0,100.7151,100.8135,100.6069,100.6364,57768.0
2023-05-01 13:30:00,102.29,102.33,102.18,102.26,55702.0,100.6168,100.6561,100.5086,100.5873,55702.0
2023-05-01 13:40:00,102.27,102.41,102.23,102.23,42617.0,100.5971,100.7348,100.5578,100.5578,42617.0
2023-05-01 13:50:00,102.23,102.28,102.14,102.22,38373.0,100.5578,100.6069,100.4692,100.5479,38373.0
2023-05-01 14:00:00,102.21,102.26,102.14,102.22,83504.0,100.5381,100.5873,100.4692,100.5479,83504.0
2023-05-01 14:10:00,102.25,102.3,102.19,102.25,82526.0,100.5774,100.6266,100.5184,100.5774,82526.0
2023-05-01 14:20:00,102.25,102.31,102.19,102.22,69507.0,100.5774,100.6364,100.5184,100.5479,69507.0
2023-05-01 14:30:00,102.21,102.22,101.77,101.94,98734.0,100.5381,100.5479,100.1053,100.2725,98734.0
2023-05-01 14:40:00,101.94,102.05,101.87,101.96,79308.0,100.2725,100.3807,100.2036,100.2922,79308.0
2023-05-01 14:50:00,101.96,102.06,101.91,102.01,64786.0,100.2922,100.3905,100.243,100.3414,64786.0
2023-05-01 15:00:00,102.01,102.06,101.86,102.03,57327.0,100.3414,100.3905,100.1938,100.361,57327.0
2023-05-01 15:10:00,102.03,102.08,101.81,101.86,83287.0,100.361,100.4102,100.1446,100.1938,83287.0
2023-05-01 15:20:00,101.86,101.95,101.85,101.93,83289.0,100.1938,100.2823,100.184,100.2627,83289.0
2023-05-01 15:30:00,101.93,102.04,101.88,102.0,156440.0,100.2627,100.3709,100.2135,100.3315,156440.0
2023-05-01 15:40:00,102.01,102.37,101.98,102.37,211515.0,100.3414,100.6955,100.3118,100.6955,211515.0
2023-05-01 15:50:00,102.37,102.41,102.15,102.21,507241.0,100.6955,100.7348,100.4791,100.5381,507241.0
2023-05-02 09:30:00,101.33,101.33,100.52,101.17,581753.0,99.6725,99.6725,98.8757,99.5151,581753.0
2023-05-02 09:40:00,101.16,101.29,100.88,100.97,183195.0,99.5053,99.6331,99.2298,99.3184,183195.0
2023-05-02 09:50:00,100.97,101.58,100.88,101.56,205733.0,99.3184,99.9184,99.2298,99.8987,205733.0
2023-05-02 10:00:00,101.58,101.7,100.91,100.98,214993.0,99.9184,100.0364,99.2593,99.3282,214993.0
2023-05-02 10:10:00,101.0,101.13,100.72,100.88,190784.0,99.3479,99.4757,99.0725,99.2298,190784.0
2023-05-02 10:20:00,100.88,100.9,100.29,100.45,169183.0,99.2298,99.2495,98.6495,98.8069,169183.0
2023-05-02 10:30:00,100.44,100.48,100.18,100.22,142665.0,98.797,98.8364,98.5413,98.5806,142665.0
2023-05-02 10:40:00,100.21,100.5,100.03,100.15,113265.0,98.5708,98.8561,98.3937,98.5118,113265.0
2023-05-02 10:50:00,100.13,100.27,99.87,99.9,171270.0,98.4921,98.6298,98.2364,98.2659,171270.0
2023-05-02 11:00:00,99.89,100.0,99.62,99.93,198997.0,98.256,98.3642,97.9904,98.2954,198997.0
2023-05-02 11:10:00,99.95,100.11,99.89,100.05,128114.0,98.315,98.4724,98.256,98.4134,128114.0
2023-05-02 11:20:00,100.06,100.23,99.89,100.19,123354.0,98.4232,98.5905,98.256,98.5511,123354.0
2023-05-02 11:30:00,100.19,100.4,99.93,100.37,99048.0,98.5511,98.7577,98.2954,98.7282,99048.0
2023-05-02 11:40:00,100.36,100.49,100.27,100.35,90620.0,98.7183,98.8462,98.6298,98.7085,90620.0
2023-05-02 11:50:00,100.33,100.34,100.01,100.14,85674.0,98.6888,98.6987,98.3741,98.5019,85674.0
2023-05-02 12:00:00,100.13,100.29,100.02,100.18,92016.0,98.4921,98.6495,98.3839,98.5413,92016.0
2023-05-02 12:10:00,100.19,100.23,100.05,100.15,88625.0,98.5511,98.5905,98.4134,98.5118,88625.0
2023-05-02 12:20:00,100.13,100.3,100.03,100.29,87574.0,98.4921,98.6593,98.3937,98.6495,87574.0
2023-05-02 12:30:00,100.29,100.3,100.02,100.04,103229.0,98.6495,98.6593,98.3839,98.4036,103229.0
2023-05-02 12:40:00,100.04,100.11,99.96,100.01,83995.0,98.4036,98.4724,98.3249,98.3741,83995.0
2023-05-02 12:50:00,100.02,100.24,100.0,100.2,51407.0,98.3839,98.6003,98.3642,98.561,51407.0
2023-05-02 13:00:00,100.2,100.37,100.15,100.28,39999.0,98.561,98.7282,98.5118,98.6397,39999.0
2023-05-02 13:10:00,100.29,100.34,100.23,100.25,59983.0,98.6495,98.6987,98.5905,98.6101,59983.0
2023-05-02 13:20:00,100.26,100.43,100.22,100.37,46008.0,98.62,98.7872,98.5806,98.7282,46008.0
2023-05-02 13:30:00,100.37,100.57,100.37,100.55,74261.0,98.7282,98.9249,98.7282,98.9052,74261.0
2023-05-02 13:40:00,100.56,100.8,100.51,100.75,66553.0,98.9151,99.1511,98.8659,99.102,66553.0
2023-05-02 13:50:00,100.77,100.95,100.75,100.77,71836.0,99.1216,99.2987,99.102,99.1216,71836.0
2023-05-02 14:00:00,100.78,100.79,100.52,100.55,52790.0,99.1315,99.1413,98.8757,98.9052,52790.0
2023-05-02 14:10:00,100.57,100.6,100.34,100.51,59668.0,98.9249,98.9544,98.6987,98.8659,59668.0
2023-05-02 14:20:00,100.53,100.55,100.32,100.39,55629.0,98.8856,98.9052,98.679,98.7479,55629.0
2023-05-02 14:30:00,100.39,100.44,100.24,100.39,76675.0,98.7479,98.797,98.6003,98.7479,76675.0
2023-05-02 14:40:00,100.39,100.62,100.23,100.6,66762.0,98.7479,98.9741,98.5905,98.9544,66762.0
2023-05-02 14:50:00,100.61,100.71,100.54,100.64,51295.0,98.9643,99.0626,98.8954,98.9938,51295.0
2023-05-02 15:00:00,100.64,100.68,100.46,100.61,46576.0,98.9938,99.0331,98.8167,98.9643,46576.0
2023-05-02 15:10:00,100.63,100.81,100.6,100.75,94542.0,98.9839,99.161,98.9544,99.102,94542.0
2023-05-02 15:20:00,100.75,100.83,100.68,100.82,72330.0,99.102,99.1807,99.0331,99.1708,72330.0
2023-05-02 15:30:00,100.82,100.82,100.5,100.61,101073.0,99.1708,99.1708,98.8561,98.9643,101073.0
2023-05-02 15:40:00,100.6,100.7,100.49,100.55,108406.0,98.9544,99.0528,98.8462,98.9052,108406.0
2023-05-02 15:50:00,100.54,100.73,100.5,100.62,350653.0,98.8954,99.0823,98.8561,98.9741,350653.0
2023-05-03 09:30:00,101.06,101.24,100.74,101.04,286818.0,99.4069,99.5839,99.0921,99.3872,286818.0
2023-05-03 09:40:00,101.06,101.44,100.97,101.42,166123.0,99.4069,99.7807,99.3184,99.761,166123.0
2023-05-03 09:50:00,101.41,101.83,101.41,101.47,170356.0,99.7512,100.1643,99.7512,99.8102,170356.0
2023-05-03 10:00:00,101.48,101.54,101.29,101.38,118122.0,99.82,99.879,99.6331,99.7217,118122.0
2023-05-03 10:10:00,101.38,101.67,101.24,101.67,124816.0,99.7217,100.0069,99.5839,100.0069,124816.0
2023-05-03 10:20:00,101.66,101.77,101.34,101.37,82076.0,99.9971,100.1053,99.6823,99.7118,82076.0
2023-05-03 10:30:00,101.36,101.73,101.36,101.54,97581.0,99.702,100.0659,99.702,99.879,97581.0
2023-05-03 10:40:00,101.55,101.58,101.31,101.53,81090.0,99.8889,99.9184,99.6528,99.8692,81090.0
2023-05-03 10:50:00,101.53,101.58,101.31,101.42,73103.0,99.8692,99.9184,99.6528,99.761,73103.0
2023-05-03 11:00:00,101.42,101.48,101.2,101.28,75243.0,99.761,99.82,99.5446,99.6233,75243.0
2023-05-03 11:10:00,101.28,101.44,101.24,101.3,82017.0,99.6233,99.7807,99.5839,99.643,82017.0
2023-05-03 11:20:00,101.3,101.43,101.21,101.32,78024.0,99.643,99.7708,99.5544,99.6626,78024.0
2023-05-03 11:30:00,101.3,101.45,101.23,101.43,91696.0,99.643,99.7905,99.5741,99.7708,91696.0
2023-05-03 11:40:00,101.43,101.56,101.38,101.45,115537.0,99.7708,99.8987,99.7217,99.7905,115537.0
2023-05-03 11:50:00,101.45,101.7,101.43,101.62,93933.0,99.7905,100.0364,99.7708,99.9577,93933.0
2023-05-03 12:00:00,101.63,101.72,101.58,101.58,65926.0,99.9676,100.0561,99.9184,99.9184,65926.0
2023-05-03 12:10:00,101.59,101.7,101.56,101.6,60755.0,99.9282,100.0364,99.8987,99.9381,60755.0
2023-05-03 12:20:00,101.6,101.76,101.56,101.75,61582.0,99.9381,100.0954,99.8987,100.0856,61582.0
2023-05-03 12:30:00,101.76,101.78,101.58,101.59,51851.0,100.0954,100.1151,99.9184,99.9282,51851.0
2023-05-03 12:40:00,101.59,101.7,101.58,101.63,44656.0,99.9282,100.0364,99.9184,99.9676,44656.0
2023-05-03 12:50:00,101.64,101.79,101.64,101.78,46083.0,99.9774,100.125,99.9774,100.1151,46083.0
2023-05-03 13:00:00,101.78,101.84,101.71,101.83,80175.0,100.1151,100.1741,100.0463,100.1643,80175.0
2023-05-03 13:10:00,101.84,101.96,101.8,101.94,74998.0,100.1741,100.2922,100.1348,100.2725,74998.0
2023-05-03 13:20:00,101.93,102.07,101.91,102.06,98766.0,100.2627,100.4004,100.243,100.3905,98766.0
2023-05-03 13:30:00,102.07,102.08,101.96,102.01,94553.0,100.4004,100.4102,100.2922,100.3414,94553.0
2023-05-03 13:40:00,102.02,102.12,102.0,102.09,94587.0,100.3512,100.4496,100.3315,100.42,94587.0
2023-05-03 13:50:00,102.09,102.17,102.03,102.07,79476.0,100.42,100.4987,100.361,100.4004,79476.0
2023-05-03 14:00:00,102.06,102.46,101.69,101.85,293161.0,100.3905,100.784,100.0266,100.184,293161.0
2023-05-03 14:10:00,101.87,102.07,101.63,101.96,115830.0,100.2036,100.4004,99.9676,100.2922,115830.0
2023-05-03 14:20:00,101.97,102.35,101.93,102.1,113884.0,100.302,100.6758,100.2627,100.4299,113884.0
2023-05-03 14:30:00,102.13,102.23,101.47,102.22,247486.0,100.4594,100.5578,99.8102,100.5479,247486.0
2023-05-03 14:40:00,102.2,102.58,101.9,102.08,195432.0,100.5282,100.902,100.2332,100.4102,195432.0
2023-05-03 14:50:00,102.06,102.36,101.59,102.15,154479.0,100.3905,100.6856,99.9282,100.4791,154479.0
2023-05-03 15:00:00,102.13,102.34,101.62,101.75,151069.0,100.4594,100.666,99.9577,100.0856,151069.0
2023-05-03 15:10:00,101.71,101.71,101.1,101.34,221923.0,100.0463,100.0463,99.4462,99.6823,221923.0
2023-05-03 15:20:00,101.29,101.53,100.87,100.94,247463.0,99.6331,99.8692,99.22,99.2889,247463.0
2023-05-03 15:30:00,100.93,101.01,100.76,100.77,191147.0,99.279,99.3577,99.1118,99.1216,191147.0
2023-05-03 15:40:00,100.77,100.89,100.64,100.79,234976.0,99.1216,99.2397,98.9938,99.1413,234976.0
2023-05-03 15:50:00,100.8,100.95,100.75,100.86,595630.0,99.1511,99.2987,99.102,99.2102,595630.0
2023-05-04 09:30:00,99.54,99.54,98.71,98.75,556807.0,97.9118,97.9118,97.0953,97.1347,556807.0
2023-05-04 09:40:00,98.76,98.82,97.57,97.65,545270.0,97.1445,97.2035,95.974,96.0527,545270.0
2023-05-04 09:50:00,97.64,97.95,97.42,97.42,408110.0,96.0428,96.3478,95.8264,95.8264,408110.0
2023-05-04 10:00:00,97.44,97.45,97.01,97.11,399288.0,95.8461,95.8559,95.4231,95.5215,399288.0
2023-05-04 10:10:00,97.12,97.73,97.08,97.48,337904.0,95.5313,96.1314,95.492,95.8855,337904.0
2023-05-04 10:20:00,97.44,97.51,97.08,97.26,258058.0,95.8461,95.915,95.492,95.6691,258058.0
2023-05-04 10:30:00,97.26,97.32,96.92,97.13,365719.0,95.6691,95.7281,95.3346,95.5412,365719.0
2023-05-04 10:40:00,97.13,97.58,97.05,97.07,297550.0,95.5412,95.9838,95.4625,95.4822,297550.0
2023-05-04 10:50:00,97.09,97.45,97.05,97.15,278667.0,95.5018,95.8559,95.4625,95.5608,278667.0
2023-05-04 11:00:00,97.14,97.79,97.05,97.64,236735.0,95.551,96.1904,95.4625,96.0428,236735.0
2023-05-04 11:10:00,97.65,97.88,97.31,97.34,256670.0,96.0527,96.2789,95.7182,95.7477,256670.0
2023-05-04 11:20:00,97.35,97.71,97.28,97.47,200456.0,95.7576,96.1117,95.6887,95.8756,200456.0
2023-05-04 11:30:00,97.46,97.6,97.23,97.49,147869.0,95.8658,96.0035,95.6395,95.8953,147869.0
2023-05-04 11:40:00,97.49,97.53,97.05,97.07,157932.0,95.8953,95.9346,95.4625,95.4822,157932.0
2023-05-04 11:50:00,97.06,97.1,96.61,96.66,355769.0,95.4723,95.5117,95.0297,95.0789,355769.0
2023-05-04 12:00:00,96.66,96.94,96.64,96.72,189276.0,95.0789,95.3543,95.0592,95.1379,189276.0
2023-05-04 12:10:00,96.72,97.11,96.68,96.91,170622.0,95.1379,95.5215,95.0985,95.3248,170622.0
2023-05-04 12:20:00,96.91,97.19,96.9,97.1,129071.0,95.3248,95.6002,95.3149,95.5117,129071.0
2023-05-04 12:30:00,97.1,97.15,96.85,96.98,124430.0,95.5117,95.5608,95.2658,95.3936,124430.0
2023-05-04 12:40:00,97.0,97.15,96.88,97.03,139796.0,95.4133,95.5608,95.2953,95.4428,139796.0
2023-05-04 12:50:00,97.03,97.28,96.86,97.28,161075.0,95.4428,95.6887,95.2756,95.6887,161075.0
2023-05-04 13:00:00,97.29,97.38,97.16,97.36,146914.0,95.6986,95.7871,95.5707,95.7674,146914.0
2023-05-04 13:10:00,97.37,97.57,97.33,97.49,178836.0,95.7773,95.974,95.7379,95.8953,178836.0
2023-05-04 13:20:00,97.5,97.73,97.5,97.65,203558.0,95.9051,96.1314,95.9051,96.0527,203558.0
2023-05-04 13:30:00,97.67,97.91,97.61,97.69,157499.0,96.0723,96.3084,96.0133,96.092,157499.0
2023-05-04 13:40:00,97.69,97.77,97.54,97.66,159522.0,96.092,96.1707,95.9445,96.0625,159522.0
2023-05-04 13:50:00,97.64,97.87,97.53,97.85,111293.0,96.0428,96.2691,95.9346,96.2494,111293.0
2023-05-04 14:00:00,97.85,97.88,97.56,97.67,128066.0,96.2494,96.2789,95.9641,96.0723,128066.0
2023-05-04 14:10:00,97.66,97.81,97.56,97.71,103633.0,96.0625,96.2101,95.9641,96.1117,103633.0
2023-05-04 14:20:00,97.72,97.76,97.38,97.4,133625.0,96.1215,96.1609,95.7871,95.8068,133625.0
2023-05-04 14:30:00,97.39,97.59,97.26,97.41,122892.0,95.7969,95.9937,95.6691,95.8166,122892.0
2023-05-04 14:40:00,97.4,97.44,97.28,97.3,123610.0,95.8068,95.8461,95.6887,95.7084,123610.0
2023-05-04 14:50:00,97.28,97.43,97.21,97.41,135516.0,95.6887,95.8363,95.6199,95.8166,135516.0
2023-05-04 15:00:00,97.41,97.74,97.4,97.66,131794.0,95.8166,96.1412,95.8068,96.0625,131794.0
2023-05-04 15:10:00,97.67,97.69,97.25,97.31,210858.0,96.0723,96.092,95.6592,95.7182,210858.0
2023-05-04 15:20:00,97.3,97.43,97.21,97.32,216249.0,95.7084,95.8363,95.6199,95.7281,216249.0
2023-05-04 15:30:00,97.31,97.58,97.28,97.44,186709.0,95.7182,95.9838,95.6887,95.8461,186709.0
2023-05-04 15:40:00,97.44,97.46,97.1,97.39,319569.0,95.8461,95.8658,95.5117,95.7969,319569.0
2023-05-04 15:50:00,97.39,97.48,97.26,97.46,744462.0,95.7969,95.8855,95.6691,95.8658,744462.0
2023-05-05 09:30:00,98.59,98.8,98.11,98.39,358492.0,96.9773,97.1839,96.5051,96.7806,358492.0
2023-05-05 09:40:00,98.39,98.96,98.36,98.91,285690.0,96.7806,97.3412,96.7511,97.2921,285690.0
2023-05-05 09:50:00,98.91,99.01,98.48,98.56,243105.0,97.2921,97.3904,96.8691,96.9478,243105.0
2023-05-05 10:00:00,98.58,98.77,98.25,98.77,411148.0,96.9675,97.1544,96.6429,97.1544,411148.0
2023-05-05 10:10:00,98.76,98.97,98.65,98.95,195953.0,97.1445,97.3511,97.0363,97.3314,195953.0
2023-05-05 10:20:00,98.95,99.07,98.57,98.66,160162.0,97.3314,97.4494,96.9576,97.0461,160162.0
2023-05-05 10:30:00,98.68,98.87,98.47,98.78,142555.0,97.0658,97.2527,96.8593,97.1642,142555.0
2023-05-05 10:40:00,98.79,98.86,98.49,98.66,123133.0,97.174,97.2429,96.8789,97.0461,123133.0
2023-05-05 10:50:00,98.67,98.89,98.66,98.88,111595.0,97.056,97.2724,97.0461,97.2626,111595.0
2023-05-05 11:00:00,98.88,99.16,98.86,99.07,164587.0,97.2626,97.538,97.2429,97.4494,164587.0
2023-05-05 11:10:00,99.07,99.14,98.77,98.83,145083.0,97.4494,97.5183,97.1544,97.2134,145083.0
2023-05-05 11:20:00,98.84,99.01,98.84,98.93,175820.0,97.2232,97.3904,97.2232,97.3117,175820.0
2023-05-05 11:30:00,98.94,99.23,98.87,99.2,137324.0,97.3216,97.6068,97.2527,97.5773,137324.0
2023-05-05 11:40:00,99.21,99.59,99.13,99.59,215475.0,97.5872,97.9609,97.5085,97.9609,215475.0
2023-05-05 11:50:00,99.59,99.68,99.38,99.49,174527.0,97.9609,98.0495,97.7544,97.8626,174527.0
2023-05-05 12:00:00,99.5,99.7,99.37,99.57,120208.0,97.8724,98.0691,97.7445,97.9413,120208.0
2023-05-05 12:10:00,99.56,99.8,99.48,99.75,208074.0,97.9314,98.1675,97.8527,98.1183,208074.0
2023-05-05 12:20:00,99.77,100.24,99.73,100.03,267549.0,98.138,98.6003,98.0986,98.3937,267549.0
2023-05-05 12:30:00,100.05,100.2,99.91,100.14,163160.0,98.4134,98.561,98.2757,98.5019,163160.0
2023-05-05 12:40:00,100.14,100.15,99.58,99.61,165327.0,98.5019,98.5118,97.9511,97.9806,165327.0
2023-05-05 12:50:00,99.61,100.06,99.56,100.03,129529.0,97.9806,98.4232,97.9314,98.3937,129529.0
2023-05-05 13:00:00,100.03,100.08,99.95,100.02,84399.0,98.3937,98.4429,98.315,98.3839,84399.0
2023-05-05 13:10:00,100.01,100.11,99.92,99.99,70229.0,98.3741,98.4724,98.2855,98.3544,70229.0
2023-05-05 13:20:00,100.0,100.04,99.91,100.02,63284.0,98.3642,98.4036,98.2757,98.3839,63284.0
2023-05-05 13:30:00,100.02,100.22,99.99,100.05,90200.0,98.3839,98.5806,98.3544,98.4134,90200.0
2023-05-05 13:40:00,100.05,100.25,100.03,100.24,81220.0,98.4134,98.6101,98.3937,98.6003,81220.0
2023-05-05 13:50:00,100.24,100.28,100.04,100.16,68883.0,98.6003,98.6397,98.4036,98.5216,68883.0
2023-05-05 14:00:00,100.16,100.32,100.16,100.23,60315.0,98.5216,98.679,98.5216,98.5905,60315.0
2023-05-05 14:10:00,100.22,100.27,100.13,100.25,68713.0,98.5806,98.6298,98.4921,98.6101,68713.0
2023-05-05 14:20:00,100.24,100.46,100.21,100.39,110950.0,98.6003,98.8167,98.5708,98.7479,110950.0
2023-05-05 14:30:00,100.39,100.63,100.36,100.54,133679.0,98.7479,98.9839,98.7183,98.8954,133679.0
2023-05-05 14:40:00,100.54,100.73,100.54,100.72,140129.0,98.8954,99.0823,98.8954,99.0725,140129.0
2023-05-05 14:50:00,100.73,100.85,100.69,100.7,132824.0,99.0823,99.2003,99.0429,99.0528,132824.0
2023-05-05 15:00:00,100.71,100.71,100.57,100.59,123648.0,99.0626,99.0626,98.9249,98.9446,123648.0
2023-05-05 15:10:00,100.59,100.64,100.47,100.48,134247.0,98.9446,98.9938,98.8265,98.8364,134247.0
2023-05-05 15:20:00,100.48,100.67,100.44,100.59,90898.0,98.8364,99.0233,98.797,98.9446,90898.0
2023-05-05 15:30:00,100.59,100.68,100.55,100.6,111949.0,98.9446,99.0331,98.9052,98.9544,111949.0
2023-05-05 15:40:00,100.61,100.66,100.55,100.66,199009.0,98.9643,99.0134,98.9052,99.0134,199009.0
2023-05-05 15:50:00,100.65,100.66,100.43,100.53,568521.0,99.0036,99.0134,98.7872,98.8856,568521.0
2023-05-08 09:30:00,101.7,103.82,101.69,103.59,1030578.0,100.0364,102.1217,100.0266,101.8955,1030578.0
2023-05-08 09:40:00,103.59,103.66,102.74,102.8,473410.0,101.8955,101.9644,101.0594,101.1184,473410.0
2023-05-08 09:50:00,102.8,103.17,102.77,103.17,291990.0,101.1184,101.4824,101.0889,101.4824,291990.0
2023-05-08 10:00:00,103.17,103.57,102.86,102.86,314837.0,101.4824,101.8758,101.1774,101.1774,314837.0
2023-05-08 10:10:00,102.88,103.23,102.68,103.12,198402.0,101.1971,101.5414,101.0004,101.4332,198402.0
2023-05-08 10:20:00,103.13,103.23,102.77,102.79,213816.0,101.443,101.5414,101.0889,101.1086,213816.0
2023-05-08 10:30:00,102.82,103.26,102.82,103.21,168890.0,101.1381,101.5709,101.1381,101.5217,168890.0
2023-05-08 10:40:00,103.25,103.65,103.21,103.65,222717.0,101.5611,101.9545,101.5217,101.9545,222717.0
2023-05-08 10:50:00,103.64,103.78,103.48,103.75,230867.0,101.9447,102.0824,101.7873,102.0529,230867.0
2023-05-08 11:00:00,103.76,103.89,103.67,103.74,227307.0,102.0627,102.1906,101.9742,102.0431,227307.0
2023-05-08 11:10:00,103.76,103.91,103.58,103.62,120836.0,102.0627,102.2103,101.8857,101.925,120836.0
2023-05-08 11:20:00,103.61,103.82,103.56,103.56,114705.0,101.9152,102.1217,101.866,101.866,114705.0
2023-05-08 11:30:00,103.53,103.65,103.34,103.34,157672.0,101.8365,101.9545,101.6496,101.6496,157672.0
2023-05-08 11:40:00,103.34,103.59,103.17,103.59,185686.0,101.6496,101.8955,101.4824,101.8955,185686.0
2023-05-08 11:50:00,103.59,103.77,103.55,103.76,102257.0,101.8955,102.0726,101.8562,102.0627,102257.0
2023-05-08 12:00:00,103.77,103.77,103.49,103.57,94838.0,102.0726,102.0726,101.7971,101.8758,94838.0
2023-05-08 12:10:00,103.57,103.6,103.49,103.59,102857.0,101.8758,101.9053,101.7971,101.8955,102857.0
2023-05-08 12:20:00,103.58,103.71,103.55,103.71,101572.0,101.8857,102.0135,101.8562,102.0135,101572.0
2023-05-08 12:30:00,103.7,103.74,103.34,103.46,82549.0,102.0037,102.0431,101.6496,101.7676,82549.0
2023-05-08 12:40:00,103.48,103.53,103.32,103.35,80375.0,101.7873,101.8365,101.6299,101.6594,80375.0
2023-05-08 12:50:00,103.36,103.46,103.31,103.4,84130.0,101.6693,101.7676,101.6201,101.7086,84130.0
2023-05-08 13:00:00,103.41,103.49,103.26,103.37,95557.0,101.7185,101.7971,101.5709,101.6791,95557.0
2023-05-08 13:10:00,103.36,103.49,103.28,103.46,68662.0,101.6693,101.7971,101.5906,101.7676,68662.0
2023-05-08 13:20:00,103.47,103.49,103.28,103.31,66451.0,101.7775,101.7971,101.5906,101.6201,66451.0
2023-05-08 13:30:00,103.33,103.5,103.23,103.35,125315.0,101.6398,101.807,101.5414,101.6594,125315.0
2023-05-08 13:40:00,103.36,103.43,103.21,103.32,153859.0,101.6693,101.7381,101.5217,101.6299,153859.0
2023-05-08 13:50:00,103.31,103.45,103.17,103.42,104206.0,101.6201,101.7578,101.4824,101.7283,104206.0
2023-05-08 14:00:00,103.42,103.55,102.76,102.87,215814.0,101.7283,101.8562,101.0791,101.1873,215814.0
2023-05-08 14:10:00,102.88,103.2,102.8,103.19,123329.0,101.1971,101.5119,101.1184,101.502,123329.0
2023-05-08 14:20:00,103.19,103.28,103.11,103.15,111023.0,101.502,101.5906,101.4234,101.4627,111023.0
2023-05-08 14:30:00,103.16,103.2,103.06,103.1,106081.0,101.4725,101.5119,101.3742,101.4135,106081.0
2023-05-08 14:40:00,103.09,103.23,103.09,103.23,117510.0,101.4037,101.5414,101.4037,101.5414,117510.0
2023-05-08 14:50:00,103.23,103.32,103.19,103.25,142722.0,101.5414,101.6299,101.502,101.5611,142722.0
2023-05-08 15:00:00,103.25,103.29,103.13,103.14,121360.0,101.5611,101.6004,101.443,101.4529,121360.0
2023-05-08 15:10:00,103.15,103.21,102.99,103.19,154170.0,101.4627,101.5217,101.3053,101.502,154170.0
2023-05-08 15:20:00,103.19,103.25,103.02,103.06,92949.0,101.502,101.5611,101.3348,101.3742,92949.0
2023-05-08 15:30:00,103.05,103.17,102.97,103.12,155771.0,101.3643,101.4824,101.2856,101.4332,155771.0
2023-05-08 15:40:00,103.12,103.21,103.08,103.12,199705.0,101.4332,101.5217,101.3938,101.4332,199705.0
2023-05-08 15:50:00,103.13,103.18,102.93,102.98,559174.0,101.443,101.4922,101.2463,101.2955,559174.0
2023-05-09 09:30:00,102.91,102.98,102.45,102.66,380292.0,101.2266,101.2955,100.7742,100.9807,380292.0
2023-05-09 09:40:00,102.66,102.76,102.39,102.45,229539.0,100.9807,101.0791,100.7151,100.7742,229539.0
2023-05-09 09:50:00,102.46,102.81,102.33,102.76,169970.0,100.784,101.1283,100.6561,101.0791,169970.0
2023-05-09 10:00:00,102.76,102.8,102.52,102.57,162684.0,101.0791,101.1184,100.843,100.8922,162684.0
2023-05-09 10:10:00,102.58,102.82,102.38,102.68,154270.0,100.902,101.1381,100.7053,101.0004,154270.0
2023-05-09 10:20:00,102.69,102.84,102.61,102.62,109982.0,101.0102,101.1578,100.9315,100.9414,109982.0
2023-05-09 10:30:00,102.61,102.86,102.56,102.85,116276.0,100.9315,101.1774,100.8824,101.1676,116276.0
2023-05-09 10:40:00,102.84,102.9,102.66,102.75,119893.0,101.1578,101.2168,100.9807,101.0692,119893.0
2023-05-09 10:50:00,102.74,102.85,102.63,102.65,86083.0,101.0594,101.1676,100.9512,100.9709,86083.0
2023-05-09 11:00:00,102.64,102.76,102.58,102.67,80457.0,100.961,101.0791,100.902,100.9906,80457.0
2023-05-09 11:10:00,102.68,102.76,102.48,102.7,96211.0,101.0004,101.0791,100.8037,101.0201,96211.0
2023-05-09 11:20:00,102.7,102.73,102.57,102.58,76930.0,101.0201,101.0496,100.8922,100.902,76930.0
2023-05-09 11:30:00,102.59,102.86,102.58,102.82,89746.0,100.9119,101.1774,100.902,101.1381,89746.0
2023-05-09 11:40:00,102.81,102.9,102.73,102.84,56329.0,101.1283,101.2168,101.0496,101.1578,56329.0
2023-05-09 11:50:00,102.85,102.85,102.61,102.62,98670.0,101.1676,101.1676,100.9315,100.9414,98670.0
2023-05-09 12:00:00,102.61,102.79,102.52,102.78,89256.0,100.9315,101.1086,100.843,101.0988,89256.0
2023-05-09 12:10:00,102.77,102.78,102.67,102.68,62031.0,101.0889,101.0988,100.9906,101.0004,62031.0
2023-05-09 12:20:00,102.66,102.7,102.57,102.59,52982.0,100.9807,101.0201,100.8922,100.9119,52982.0
2023-05-09 12:30:00,102.59,102.84,102.58,102.68,88323.0,100.9119,101.1578,100.902,101.0004,88323.0
2023-05-09 12:40:00,102.68,102.78,102.68,102.73,70888.0,101.0004,101.0988,101.0004,101.0496,70888.0
2023-05-09 12:50:00,102.73,102.84,102.68,102.78,100468.0,101.0496,101.1578,101.0004,101.0988,100468.0
2023-05-09 13:00:00,102.79,102.83,102.64,102.72,75726.0,101.1086,101.1479,100.961,101.0397,75726.0
2023-05-09 13:10:00,102.71,102.74,102.55,102.67,75022.0,101.0299,101.0594,100.8725,100.9906,75022.0
2023-05-09 13:20:00,102.67,102.93,102.63,102.92,97061.0,100.9906,101.2463,100.9512,101.2365,97061.0
2023-05-09 13:30:00,102.92,102.94,102.62,102.68,60944.0,101.2365,101.2561,100.9414,101.0004,60944.0
2023-05-09 13:40:00,102.68,102.68,102.5,102.59,80883.0,101.0004,101.0004,100.8233,100.9119,80883.0
2023-05-09 13:50:00,102.58,102.79,102.57,102.79,81095.0,100.902,101.1086,100.8922,101.1086,81095.0
2023-05-09 14:00:00,102.79,102.84,102.6,102.68,76787.0,101.1086,101.1578,100.9217,101.0004,76787.0
2023-05-09 14:10:00,102.68,102.68,102.56,102.57,75527.0,101.0004,101.0004,100.8824,100.8922,75527.0
2023-05-09 14:20:00,102.58,102.59,102.42,102.45,66335.0,100.902,100.9119,100.7446,100.7742,66335.0
2023-05-09 14:30:00,102.47,102.52,102.42,102.43,94390.0,100.7938,100.843,100.7446,100.7545,94390.0
2023-05-09 14:40:00,102.44,102.56,102.43,102.55,70050.0,100.7643,100.8824,100.7545,100.8725,70050.0
2023-05-09 14:50:00,102.54,102.54,102.33,102.34,99038.0,100.8627,100.8627,100.6561,100.666,99038.0
2023-05-09 15:00:00,102.34,102.55,102.33,102.52,98561.0,100.666,100.8725,100.6561,100.843,98561.0
2023-05-09 15:10:00,102.51,102.52,102.32,102.33,85211.0,100.8332,100.843,100.6463,100.6561,85211.0
2023-05-09 15:20:00,102.33,102.43,102.25,102.4,67582.0,100.6561,100.7545,100.5774,100.725,67582.0
2023-05-09 15:30:00,102.4,102.5,102.32,102.34,162548.0,100.725,100.8233,100.6463,100.666,162548.0
2023-05-09 15:40:00,102.34,102.36,102.17,102.18,160820.0,100.666,100.6856,100.4987,100.5086,160820.0
2023-05-09 15:50:00,102.17,102.22,102.09,102.18,397346.0,100.4987,100.5479,100.42,100.5086,397346.0
2023-05-10 09:30:00,103.0,103.25,102.25,102.29,426979.0,101.3152,101.5611,100.5774,100.6168,426979.0
2023-05-10 09:40:00,102.29,102.52,102.1,102.2,371153.0,100.6168,100.843,100.4299,100.5282,371153.0
2023-05-10 09:50:00,102.2,102.33,102.01,102.17,284574.0,100.5282,100.6561,100.3414,100.4987,284574.0
2023-05-10 10:00:00,102.18,102.6,102.02,102.04,356896.0,100.5086,100.9217,100.3512,100.3709,356896.0
2023-05-10 10:10:00,102.04,102.37,101.66,101.72,425528.0,100.3709,100.6955,99.9971,100.0561,425528.0
2023-05-10 10:20:00,101.76,101.99,101.65,101.66,227899.0,100.0954,100.3217,99.9872,99.9971,227899.0
2023-05-10 10:30:00,101.66,101.91,101.65,101.66,205451.0,99.9971,100.243,99.9872,99.9971,205451.0
2023-05-10 10:40:00,101.68,101.71,101.08,101.15,300009.0,100.0167,100.0463,99.4266,99.4954,300009.0
2023-05-10 10:50:00,101.16,101.16,100.63,100.84,218670.0,99.5053,99.5053,98.9839,99.1905,218670.0
2023-05-10 11:00:00,100.84,100.95,100.68,100.88,164778.0,99.1905,99.2987,99.0331,99.2298,164778.0
2023-05-10 11:10:00,100.88,101.05,100.71,101.05,193779.0,99.2298,99.3971,99.0626,99.3971,193779.0
2023-05-10 11:20:00,101.03,101.3,100.96,101.21,158858.0,99.3774,99.643,99.3085,99.5544,158858.0
2023-05-10 11:30:00,101.22,101.51,101.19,101.34,155699.0,99.5643,99.8495,99.5348,99.6823,155699.0
2023-05-10 11:40:00,101.34,101.56,101.33,101.54,154023.0,99.6823,99.8987,99.6725,99.879,154023.0
2023-05-10 11:50:00,101.53,101.54,101.1,101.16,151013.0,99.8692,99.879,99.4462,99.5053,151013.0
2023-05-10 12:00:00,101.16,101.22,100.99,101.18,154401.0,99.5053,99.5643,99.338,99.5249,154401.0
2023-05-10 12:10:00,101.16,101.22,101.05,101.17,102688.0,99.5053,99.5643,99.3971,99.5151,102688.0
2023-05-10 12:20:00,101.17,101.17,100.95,100.99,93707.0,99.5151,99.5151,99.2987,99.338,93707.0
2023-05-10 12:30:00,100.98,101.0,100.63,100.93,151466.0,99.3282,99.3479,98.9839,99.279,151466.0
2023-05-10 12:40:00,100.92,100.96,100.63,100.69,140855.0,99.2692,99.3085,98.9839,99.0429,140855.0
2023-05-10 12:50:00,100.66,100.87,100.49,100.58,266437.0,99.0134,99.22,98.8462,98.9347,266437.0
2023-05-10 13:00:00,100.56,100.69,100.46,100.63,143713.0,98.9151,99.0429,98.8167,98.9839,143713.0
2023-05-10 13:10:00,100.63,100.65,100.33,100.36,229046.0,98.9839,99.0036,98.6888,98.7183,229046.0
2023-05-10 13:20:00,100.36,100.42,100.09,100.23,231375.0,98.7183,98.7774,98.4528,98.5905,231375.0
2023-05-10 13:30:00,100.21,100.41,100.04,100.05,146978.0,98.5708,98.7675,98.4036,98.4134,146978.0
2023-05-10 13:40:00,100.05,100.41,100.04,100.38,142187.0,98.4134,98.7675,98.4036,98.738,142187.0
2023-05-10 13:50:00,100.38,100.61,100.35,100.55,179977.0,98.738,98.9643,98.7085,98.9052,179977.0
2023-05-10 14:00:00,100.56,100.8,100.56,100.76,158680.0,98.9151,99.1511,98.9151,99.1118,158680.0
2023-05-10 14:10:00,100.8,100.94,100.74,100.8,200952.0,99.1511,99.2889,99.0921,99.1511,200952.0
2023-05-10 14:20:00,100.82,101.03,100.74,100.96,128408.0,99.1708,99.3774,99.0921,99.3085,128408.0
2023-05-10 14:30:00,100.98,101.13,100.96,101.03,129958.0,99.3282,99.4757,99.3085,99.3774,129958.0
2023-05-10 14:40:00,101.02,101.22,100.98,101.06,172674.0,99.3675,99.5643,99.3282,99.4069,172674.0
2023-05-10 14:50:00,101.07,101.07,100.86,100.94,224593.0,99.4167,99.4167,99.2102,99.2889,224593.0
2023-05-10 15:00:00,100.93,101.16,100.86,101.08,226631.0,99.279,99.5053,99.2102,99.4266,226631.0
2023-05-10 15:10:00,101.09,101.29,101.05,101.29,192076.0,99.4364,99.6331,99.3971,99.6331,192076.0
2023-05-10 15:20:00,101.28,101.51,101.28,101.35,448966.0,99.6233,99.8495,99.6233,99.6921,448966.0
2023-05-10 15:30:00,101.36,101.45,101.22,101.45,360026.0,99.702,99.7905,99.5643,99.7905,360026.0
2023-05-10 15:40:00,101.45,101.69,101.29,101.31,481989.0,99.7905,100.0266,99.6331,99.6528,481989.0
2023-05-10 15:50:00,101.3,101.3,101.05,101.13,1271113.0,99.643,99.643,99.3971,99.4757,1271113.0
2023-05-11 09:30:00,94.8,95.11,92.53,93.14,5812948.0,93.2493,93.5542,91.0164,91.6164,5812948.0
2023-05-11 09:40:00,93.14,93.45,92.51,92.51,3307553.0,91.6164,91.9214,90.9967,90.9967,3307553.0
2023-05-11 09:50:00,92.51,92.76,92.16,92.28,2627588.0,90.9967,91.2427,90.6525,90.7705,2627588.0
2023-05-11 10:00:00,92.28,92.54,92.01,92.5,2077673.0,90.7705,91.0263,90.5049,90.9869,2077673.0
2023-05-11 10:10:00,92.52,92.65,92.07,92.3,1860479.0,91.0066,91.1345,90.5639,90.7902,1860479.0
2023-05-11 10:20:00,92.28,92.65,91.88,92.51,2544864.0,90.7705,91.1345,90.3771,90.9967,2544864.0
2023-05-11 10:30:00,92.5,92.6,92.0,92.09,1571101.0,90.9869,91.0853,90.4951,90.5836,1571101.0
2023-05-11 10:40:00,92.1,92.61,92.01,92.47,1469288.0,90.5935,91.0951,90.5049,90.9574,1469288.0
2023-05-11 10:50:00,92.46,92.87,92.31,92.86,1323910.0,90.9476,91.3509,90.8,91.341,1323910.0
2023-05-11 11:00:00,92.86,93.13,92.65,92.67,1533439.0,91.341,91.6066,91.1345,91.1541,1533439.0
2023-05-11 11:10:00,92.68,92.92,92.5,92.62,882317.0,91.164,91.4,90.9869,91.105,882317.0
2023-05-11 11:20:00,92.62,92.99,92.56,92.88,934146.0,91.105,91.4689,91.0459,91.3607,934146.0
2023-05-11 11:30:00,92.89,92.99,92.58,92.76,852097.0,91.3705,91.4689,91.0656,91.2427,852097.0
2023-05-11 11:40:00,92.74,92.94,92.51,92.52,722186.0,91.223,91.4197,90.9967,91.0066,722186.0
2023-05-11 11:50:00,92.52,93.08,92.51,92.98,865735.0,91.0066,91.5574,90.9967,91.4591,865735.0
2023-05-11 12:00:00,92.99,93.12,92.85,92.94,883271.0,91.4689,91.5968,91.3312,91.4197,883271.0
2023-05-11 12:10:00,92.94,93.28,92.9,93.18,720691.0,91.4197,91.7542,91.3804,91.6558,720691.0
2023-05-11 12:20:00,93.19,93.2,92.71,92.75,1035057.0,91.6656,91.6755,91.1935,91.2328,1035057.0
2023-05-11 12:30:00,92.75,92.88,92.65,92.73,791854.0,91.2328,91.3607,91.1345,91.2132,791854.0
2023-05-11 12:40:00,92.74,92.94,92.69,92.78,524398.0,91.223,91.4197,91.1738,91.2623,524398.0
2023-05-11 12:50:00,92.77,92.78,92.52,92.57,628581.0,91.2525,91.2623,91.0066,91.0558,628581.0
2023-05-11 13:00:00,92.57,92.64,92.33,92.53,683019.0,91.0558,91.1246,90.8197,91.0164,683019.0
2023-05-11 13:10:00,92.54,92.6,92.26,92.28,586669.0,91.0263,91.0853,90.7508,90.7705,586669.0
2023-05-11 13:20:00,92.28,92.3,92.06,92.23,926158.0,90.7705,90.7902,90.5541,90.7213,926158.0
2023-05-11 13:30:00,92.23,92.4,92.13,92.29,627189.0,90.7213,90.8885,90.623,90.7803,627189.0
2023-05-11 13:40:00,92.3,92.4,91.96,91.96,989861.0,90.7902,90.8885,90.4557,90.4557,989861.0
2023-05-11 13:50:00,91.96,92.24,91.88,92.23,787485.0,90.4557,90.7312,90.3771,90.7213,787485.0
2023-05-11 14:00:00,92.22,92.36,92.19,92.33,425512.0,90.7115,90.8492,90.682,90.8197,425512.0
2023-05-11 14:10:00,92.33,92.54,92.26,92.28,524815.0,90.8197,91.0263,90.7508,90.7705,524815.0
2023-05-11 14:20:00,92.27,92.27,92.1,92.18,565828.0,90.7607,90.7607,90.5935,90.6721,565828.0
2023-05-11 14:30:00,92.19,92.27,92.02,92.09,541658.0,90.682,90.7607,90.5148,90.5836,541658.0
2023-05-11 14:40:00,92.09,92.36,92.08,92.29,582324.0,90.5836,90.8492,90.5738,90.7803,582324.0
2023-05-11 14:50:00,92.29,92.4,92.18,92.36,497925.0,90.7803,90.8885,90.6721,90.8492,497925.0
2023-05-11 15:00:00,92.36,92.43,92.28,92.32,439129.0,90.8492,90.9181,90.7705,90.8099,439129.0
2023-05-11 15:10:00,92.31,92.4,92.21,92.38,514401.0,90.8,90.8885,90.7017,90.8689,514401.0
2023-05-11 15:20:00,92.39,92.46,92.32,92.35,539643.0,90.8787,90.9476,90.8099,90.8394,539643.0
2023-05-11 15:30:00,92.35,92.54,92.32,92.47,761449.0,90.8394,91.0263,90.8099,90.9574,761449.0
2023-05-11 15:40:00,92.46,92.72,92.42,92.65,861005.0,90.9476,91.2033,90.9082,91.1345,861005.0
2023-05-11 15:50:00,92.64,92.68,92.24,92.31,1553651.0,91.1246,91.164,90.7312,90.8,1553651.0
2023-05-12 09:30:00,92.34,92.74,91.71,92.27,1913917.0,90.8295,91.223,90.2098,90.7607,1913917.0
2023-05-12 09:40:00,92.27,92.88,92.16,92.28,1135866.0,90.7607,91.3607,90.6525,90.7705,1135866.0
2023-05-12 09:50:00,92.27,92.59,92.15,92.34,722075.0,90.7607,91.0754,90.6426,90.8295,722075.0
2023-05-12 10:00:00,92.36,92.56,92.05,92.19,636780.0,90.8492,91.0459,90.5443,90.682,636780.0
2023-05-12 10:10:00,92.2,92.53,92.11,92.5,452624.0,90.6918,91.0164,90.6033,90.9869,452624.0
2023-05-12 10:20:00,92.5,92.54,92.09,92.11,392404.0,90.9869,91.0263,90.5836,90.6033,392404.0
2023-05-12 10:30:00,92.09,92.12,91.91,91.95,507690.0,90.5836,90.6131,90.4066,90.4459,507690.0
2023-05-12 10:40:00,91.94,92.0,91.48,91.52,843791.0,90.4361,90.4951,89.9836,90.0229,843791.0
2023-05-12 10:50:00,91.53,91.59,91.43,91.54,560138.0,90.0328,90.0918,89.9344,90.0426,560138.0
2023-05-12 11:00:00,91.53,91.93,91.51,91.85,408238.0,90.0328,90.4262,90.0131,90.3475,408238.0
2023-05-12 11:10:00,91.85,91.93,91.65,91.89,422493.0,90.3475,90.4262,90.1508,90.3869,422493.0
2023-05-12 11:20:00,91.88,92.02,91.84,91.91,309623.0,90.3771,90.5148,90.3377,90.4066,309623.0
2023-05-12 11:30:00,91.9,91.96,91.72,91.78,286272.0,90.3967,90.4557,90.2197,90.2787,286272.0
2023-05-12 11:40:00,91.78,91.9,91.58,91.6,316884.0,90.2787,90.3967,90.082,90.1016,316884.0
2023-05-12 11:50:00,91.6,91.71,91.53,91.62,277681.0,90.1016,90.2098,90.0328,90.1213,277681.0
2023-05-12 12:00:00,91.63,91.69,91.55,91.61,310727.0,90.1311,90.1902,90.0525,90.1115,310727.0
2023-05-12 12:10:00,91.6,91.77,91.46,91.65,338786.0,90.1016,90.2689,89.9639,90.1508,338786.0
2023-05-12 12:20:00,91.66,91.66,91.33,91.48,401166.0,90.1607,90.1607,89.8361,89.9836,401166.0
2023-05-12 12:30:00,91.47,91.63,91.29,91.44,341839.0,89.9738,90.1311,89.7967,89.9443,341839.0
2023-05-12 12:40:00,91.45,91.47,91.27,91.36,206999.0,89.9541,89.9738,89.777,89.8656,206999.0
2023-05-12 12:50:00,91.35,91.47,91.24,91.43,292993.0,89.8557,89.9738,89.7475,89.9344,292993.0
2023-05-12 13:00:00,91.42,91.51,91.37,91.47,187521.0,89.9246,90.0131,89.8754,89.9738,187521.0
2023-05-12 13:10:00,91.48,91.49,91.39,91.42,208579.0,89.9836,89.9934,89.8951,89.9246,208579.0
2023-05-12 13:20:00,91.42,91.76,91.38,91.69,362776.0,89.9246,90.259,89.8852,90.1902,362776.0
2023-05-12 13:30:00,91.69,91.83,91.6,91.74,297060.0,90.1902,90.3279,90.1016,90.2393,297060.0
2023-05-12 13:40:00,91.74,91.85,91.6,91.61,318959.0,90.2393,90.3475,90.1016,90.1115,318959.0
2023-05-12 13:50:00,91.6,91.63,91.4,91.41,274465.0,90.1016,90.1311,89.9049,89.9147,274465.0
2023-05-12 14:00:00,91.4,91.68,91.37,91.65,207897.0,89.9049,90.1803,89.8754,90.1508,207897.0
2023-05-12 14:10:00,91.65,91.71,91.46,91.66,257007.0,90.1508,90.2098,89.9639,90.1607,257007.0
2023-05-12 14:20:00,91.67,91.83,91.6,91.72,205377.0,90.1705,90.3279,90.1016,90.2197,205377.0
2023-05-12 14:30:00,91.71,91.76,91.5,91.55,200656.0,90.2098,90.259,90.0033,90.0525,200656.0
2023-05-12 14:40:00,91.56,91.58,91.46,91.56,206716.0,90.0623,90.082,89.9639,90.0623,206716.0
2023-05-12 14:50:00,91.56,91.69,91.55,91.63,202281.0,90.0623,90.1902,90.0525,90.1311,202281.0
2023-05-12 15:00:00,91.64,91.78,91.59,91.73,190358.0,90.141,90.2787,90.0918,90.2295,190358.0
2023-05-12 15:10:00,91.73,91.85,91.63,91.7,329611.0,90.2295,90.3475,90.1311,90.2,329611.0
2023-05-12 15:20:00,91.72,91.83,91.7,91.8,243590.0,90.2197,90.3279,90.2,90.2984,243590.0
2023-05-12 15:30:00,91.81,91.95,91.78,91.85,343398.0,90.3082,90.4459,90.2787,90.3475,343398.0
2023-05-12 15:40:00,91.86,91.92,91.81,91.9,357485.0,90.3574,90.4164,90.3082,90.3967,357485.0
2023-05-12 15:50:00,91.89,92.05,91.85,91.99,781763.0,90.3869,90.5443,90.3475,90.4853,781763.0
2023-05-15 09:30:00,91.54,91.78,91.36,91.4,824192.0,90.0426,90.2787,89.8656,89.9049,824192.0
2023-05-15 09:40:00,91.41,91.57,90.95,90.99,758636.0,89.9147,90.0721,89.4623,89.5016,758636.0
2023-05-15 09:50:00,90.98,91.19,90.74,90.8,692830.0,89.4918,89.6983,89.2557,89.3147,692830.0
2023-05-15 10:00:00,90.8,91.07,90.7,90.75,546029.0,89.3147,89.5803,89.2164,89.2655,546029.0
2023-05-15 10:10:00,90.76,91.35,90.75,91.28,466038.0,89.2754,89.8557,89.2655,89.7869,466038.0
2023-05-15 10:20:00,91.27,91.6,91.25,91.48,452186.0,89.777,90.1016,89.7574,89.9836,452186.0
2023-05-15 10:30:00,91.48,91.76,91.45,91.57,293918.0,89.9836,90.259,89.9541,90.0721,293918.0
2023-05-15 10:40:00,91.57,91.75,91.4,91.74,431901.0,90.0721,90.2492,89.9049,90.2393,431901.0
2023-05-15 10:50:00,91.74,91.9,91.73,91.8,317936.0,90.2393,90.3967,90.2295,90.2984,317936.0
2023-05-15 11:00:00,91.79,92.08,91.77,92.02,335068.0,90.2885,90.5738,90.2689,90.5148,335068.0
2023-05-15 11:10:00,92.03,92.09,91.94,92.03,195572.0,90.5246,90.5836,90.4361,90.5246,195572.0
2023-05-15 11:20:00,92.02,92.1,91.92,92.05,234219.0,90.5148,90.5935,90.4164,90.5443,234219.0
2023-05-15 11:30:00,92.06,92.07,91.8,91.81,204820.0,90.5541,90.5639,90.2984,90.3082,204820.0
2023-05-15 11:40:00,91.81,91.84,91.75,91.81,223194.0,90.3082,90.3377,90.2492,90.3082,223194.0
2023-05-15 11:50:00,91.82,91.88,91.67,91.73,145776.0,90.318,90.3771,90.1705,90.2295,145776.0
2023-05-15 12:00:00,91.73,91.82,91.7,91.8,154194.0,90.2295,90.318,90.2,90.2984,154194.0
2023-05-15 12:10:00,91.79,91.94,91.75,91.9,176388.0,90.2885,90.4361,90.2492,90.3967,176388.0
2023-05-15 12:20:00,91.91,91.92,91.76,91.89,132699.0,90.4066,90.4164,90.259,90.3869,132699.0
2023-05-15 12:30:00,91.88,91.91,91.81,91.84,127395.0,90.3771,90.4066,90.3082,90.3377,127395.0
2023-05-15 12:40:00,91.84,91.97,91.81,91.88,263135.0,90.3377,90.4656,90.3082,90.3771,263135.0
2023-05-15 12:50:00,91.88,92.01,91.86,91.99,160146.0,90.3771,90.5049,90.3574,90.4853,160146.0
2023-05-15 13:00:00,91.98,92.35,91.92,92.35,296952.0,90.4754,90.8394,90.4164,90.8394,296952.0
2023-05-15 13:10:00,92.35,92.42,92.21,92.24,217866.0,90.8394,90.9082,90.7017,90.7312,217866.0
2023-05-15 13:20:00,92.23,92.29,92.11,92.12,169246.0,90.7213,90.7803,90.6033,90.6131,169246.0
2023-05-15 13:30:00,92.12,92.16,91.96,92.03,182677.0,90.6131,90.6525,90.4557,90.5246,182677.0
2023-05-15 13:40:00,92.03,92.08,91.92,92.05,179359.0,90.5246,90.5738,90.4164,90.5443,179359.0
2023-05-15 13:50:00,92.05,92.28,92.02,92.18,164829.0,90.5443,90.7705,90.5148,90.6721,164829.0
2023-05-15 14:00:00,92.19,92.24,92.1,92.12,177286.0,90.682,90.7312,90.5935,90.6131,177286.0
2023-05-15 14:10:00,92.12,92.16,91.99,92.03,177739.0,90.6131,90.6525,90.4853,90.5246,177739.0
2023-05-15 14:20:00,92.02,92.21,91.96,92.2,292622.0,90.5148,90.7017,90.4557,90.6918,292622.0
2023-05-15 14:30:00,92.19,92.41,92.19,92.38,300085.0,90.682,90.8984,90.682,90.8689,300085.0
2023-05-15 14:40:00,92.38,92.48,92.36,92.41,199186.0,90.8689,90.9672,90.8492,90.8984,199186.0
2023-05-15 14:50:00,92.41,92.45,92.31,92.36,157438.0,90.8984,90.9377,90.8,90.8492,157438.0
2023-05-15 15:00:00,92.36,92.54,92.33,92.51,255798.0,90.8492,91.0263,90.8197,90.9967,255798.0
2023-05-15 15:10:00,92.51,92.58,92.43,92.58,276663.0,90.9967,91.0656,90.9181,91.0656,276663.0
2023-05-15 15:20:00,92.58,92.74,92.49,92.71,360506.0,91.0656,91.223,90.9771,91.1935,360506.0
2023-05-15 15:30:00,92.7,92.85,92.7,92.79,421225.0,91.1836,91.3312,91.1836,91.2722,421225.0
2023-05-15 15:40:00,92.79,92.87,92.74,92.82,422927.0,91.2722,91.3509,91.223,91.3017,422927.0
2023-05-15 15:50:00,92.83,92.87,92.76,92.87,840360.0,91.3115,91.3509,91.2427,91.3509,840360.0
2023-05-16 09:30:00,92.04,92.42,91.58,91.59,660054.0,90.5344,90.9082,90.082,90.0918,660054.0
2023-05-16 09:40:00,91.59,92.05,91.59,91.82,654738.0,90.0918,90.5443,90.0918,90.318,654738.0
2023-05-16 09:50:00,91.82,91.88,91.39,91.5,433867.0,90.318,90.3771,89.8951,90.0033,433867.0
2023-05-16 10:00:00,91.51,91.51,91.11,91.18,842109.0,90.0131,90.0131,89.6197,89.6885,842109.0
2023-05-16 10:10:00,91.2,91.3,90.96,91.29,556792.0,89.7082,89.8065,89.4721,89.7967,556792.0
2023-05-16 10:20:00,91.3,91.3,91.09,91.25,404516.0,89.8065,89.8065,89.6,89.7574,404516.0
2023-05-16 10:30:00,91.25,91.33,91.03,91.12,399863.0,89.7574,89.8361,89.541,89.6295,399863.0
2023-05-16 10:40:00,91.13,91.21,91.01,91.15,312362.0,89.6393,89.718,89.5213,89.659,312362.0
2023-05-16 10:50:00,91.16,91.23,91.02,91.1,329784.0,89.6688,89.7377,89.5311,89.6098,329784.0
2023-05-16 11:00:00,91.08,91.14,91.01,91.07,366334.0,89.5901,89.6492,89.5213,89.5803,366334.0
2023-05-16 11:10:00,91.08,91.09,90.78,90.82,622093.0,89.5901,89.6,89.295,89.3344,622093.0
2023-05-16 11:20:00,90.81,91.16,90.8,91.12,319081.0,89.3246,89.6688,89.3147,89.6295,319081.0
2023-05-16 11:30:00,91.13,91.15,90.94,91.0,211448.0,89.6393,89.659,89.4524,89.5114,211448.0
2023-05-16 11:40:00,91.0,91.33,90.96,91.31,250406.0,89.5114,89.8361,89.4721,89.8164,250406.0
2023-05-16 11:50:00,91.32,91.34,91.09,91.16,267562.0,89.8262,89.8459,89.6,89.6688,267562.0
2023-05-16 12:00:00,91.17,91.2,91.05,91.12,184098.0,89.6787,89.7082,89.5606,89.6295,184098.0
2023-05-16 12:10:00,91.12,91.3,91.11,91.13,206259.0,89.6295,89.8065,89.6197,89.6393,206259.0
2023-05-16 12:20:00,91.13,91.17,91.01,91.03,168418.0,89.6393,89.6787,89.5213,89.541,168418.0
2023-05-16 12:30:00,91.03,91.09,90.94,91.09,267516.0,89.541,89.6,89.4524,89.6,267516.0
2023-05-16 12:40:00,91.1,91.18,91.01,91.14,239281.0,89.6098,89.6885,89.5213,89.6492,239281.0
2023-05-16 12:50:00,91.13,91.25,91.1,91.2,174659.0,89.6393,89.7574,89.6098,89.7082,174659.0
2023-05-16 13:00:00,91.2,91.22,91.05,91.12,135451.0,89.7082,89.7279,89.5606,89.6295,135451.0
2023-05-16 13:10:00,91.12,91.12,90.99,91.02,234784.0,89.6295,89.6295,89.5016,89.5311,234784.0
2023-05-16 13:20:00,91.03,91.06,90.91,90.99,178150.0,89.541,89.5705,89.4229,89.5016,178150.0
2023-05-16 13:30:00,90.98,91.03,90.9,91.01,197160.0,89.4918,89.541,89.4131,89.5213,197160.0
2023-05-16 13:40:00,90.99,91.12,90.94,91.11,188723.0,89.5016,89.6295,89.4524,89.6197,188723.0
2023-05-16 13:50:00,91.1,91.13,91.02,91.06,120759.0,89.6098,89.6393,89.5311,89.5705,120759.0
2023-05-16 14:00:00,91.06,91.09,90.83,90.9,304629.0,89.5705,89.6,89.3442,89.4131,304629.0
2023-05-16 14:10:00,90.91,90.95,90.84,90.95,173091.0,89.4229,89.4623,89.3541,89.4623,173091.0
2023-05-16 14:20:00,90.95,91.0,90.89,90.98,166715.0,89.4623,89.5114,89.4032,89.4918,166715.0
2023-05-16 14:30:00,90.99,91.02,90.82,90.89,218518.0,89.5016,89.5311,89.3344,89.4032,218518.0
2023-05-16 14:40:00,90.9,91.03,90.89,91.03,274693.0,89.4131,89.541,89.4032,89.541,274693.0
2023-05-16 14:50:00,91.03,91.19,91.02,91.19,282910.0,89.541,89.6983,89.5311,89.6983,282910.0
2023-05-16 15:00:00,91.2,91.27,91.14,91.17,182853.0,89.7082,89.777,89.6492,89.6787,182853.0
2023-05-16 15:10:00,91.17,91.3,91.16,91.29,208313.0,89.6787,89.8065,89.6688,89.7967,208313.0
2023-05-16 15:20:00,91.29,91.46,91.27,91.37,304205.0,89.7967,89.9639,89.777,89.8754,304205.0
2023-05-16 15:30:00,91.37,91.37,91.17,91.2,260638.0,89.8754,89.8754,89.6787,89.7082,260638.0
2023-05-16 15:40:00,91.2,91.21,91.04,91.06,405554.0,89.7082,89.718,89.5508,89.5705,405554.0
2023-05-16 15:50:00,91.06,91.07,90.89,90.97,901083.0,89.5705,89.5803,89.4032,89.4819,901083.0
2023-05-17 09:30:00,91.02,91.37,90.85,91.19,621329.0,89.5311,89.8754,89.3639,89.6983,621329.0
2023-05-17 09:40:00,91.21,91.53,91.21,91.34,337314.0,89.718,90.0328,89.718,89.8459,337314.0
2023-05-17 09:50:00,91.34,91.44,91.09,91.1,237032.0,89.8459,89.9443,89.6,89.6098,237032.0
2023-05-17 10:00:00,91.12,91.56,91.02,91.41,424006.0,89.6295,90.0623,89.5311,89.9147,424006.0
2023-05-17 10:10:00,91.41,91.51,91.25,91.5,213265.0,89.9147,90.0131,89.7574,90.0033,213265.0
2023-05-17 10:20:00,91.49,91.8,91.41,91.79,255411.0,89.9934,90.2984,89.9147,90.2885,255411.0
2023-05-17 10:30:00,91.79,91.9,91.7,91.87,233744.0,90.2885,90.3967,90.2,90.3672,233744.0
2023-05-17 10:40:00,91.86,92.0,91.76,91.77,247934.0,90.3574,90.4951,90.259,90.2689,247934.0
2023-05-17 10:50:00,91.77,91.89,91.63,91.89,231029.0,90.2689,90.3869,90.1311,90.3869,231029.0
2023-05-17 11:00:00,91.9,91.98,91.75,91.76,193231.0,90.3967,90.4754,90.2492,90.259,193231.0
2023-05-17 11:10:00,91.75,92.23,91.74,92.06,275702.0,90.2492,90.7213,90.2393,90.5541,275702.0
2023-05-17 11:20:00,92.07,92.17,91.67,92.17,267084.0,90.5639,90.6623,90.1705,90.6623,267084.0
2023-05-17 11:30:00,92.17,92.21,92.07,92.14,174481.0,90.6623,90.7017,90.5639,90.6328,174481.0
2023-05-17 11:40:00,92.13,92.23,92.09,92.17,144954.0,90.623,90.7213,90.5836,90.6623,144954.0
2023-05-17 11:50:00,92.17,92.23,92.01,92.16,165740.0,90.6623,90.7213,90.5049,90.6525,165740.0
2023-05-17 12:00:00,92.18,92.2,92.07,92.09,91302.0,90.6721,90.6918,90.5639,90.5836,91302.0
2023-05-17 12:10:00,92.09,92.11,91.94,92.07,152396.0,90.5836,90.6033,90.4361,90.5639,152396.0
2023-05-17 12:20:00,92.07,92.1,91.98,92.09,94391.0,90.5639,90.5935,90.4754,90.5836,94391.0
2023-05-17 12:30:00,92.09,92.4,92.06,92.4,166923.0,90.5836,90.8885,90.5541,90.8885,166923.0
2023-05-17 12:40:00,92.4,92.54,92.36,92.53,231223.0,90.8885,91.0263,90.8492,91.0164,231223.0
2023-05-17 12:50:00,92.52,92.58,92.44,92.45,172687.0,91.0066,91.0656,90.9279,90.9377,172687.0
2023-05-17 13:00:00,92.45,92.72,92.45,92.6,178955.0,90.9377,91.2033,90.9377,91.0853,178955.0
2023-05-17 13:10:00,92.59,92.6,92.47,92.51,182922.0,91.0754,91.0853,90.9574,90.9967,182922.0
2023-05-17 13:20:00,92.51,92.72,92.5,92.72,168693.0,90.9967,91.2033,90.9869,91.2033,168693.0
2023-05-17 13:30:00,92.72,92.93,92.7,92.83,350278.0,91.2033,91.4099,91.1836,91.3115,350278.0
2023-05-17 13:40:00,92.84,93.04,92.8,92.98,351636.0,91.3214,91.5181,91.282,91.4591,351636.0
2023-05-17 13:50:00,92.98,93.05,92.89,92.98,240354.0,91.4591,91.5279,91.3705,91.4591,240354.0
2023-05-17 14:00:00,92.97,92.99,92.77,92.82,214487.0,91.4492,91.4689,91.2525,91.3017,214487.0
2023-05-17 14:10:00,92.82,92.97,92.81,92.92,171690.0,91.3017,91.4492,91.2918,91.4,171690.0
2023-05-17 14:20:00,92.93,92.99,92.8,92.82,133237.0,91.4099,91.4689,91.282,91.3017,133237.0
2023-05-17 14:30:00,92.81,92.88,92.69,92.81,154711.0,91.2918,91.3607,91.1738,91.2918,154711.0
2023-05-17 14:40:00,92.82,92.84,92.69,92.81,129030.0,91.3017,91.3214,91.1738,91.2918,129030.0
2023-05-17 14:50:00,92.81,92.83,92.56,92.56,192409.0,91.2918,91.3115,91.0459,91.0459,192409.0
2023-05-17 15:00:00,92.57,92.69,92.52,92.66,202770.0,91.0558,91.1738,91.0066,91.1443,202770.0
2023-05-17 15:10:00,92.65,92.83,92.61,92.73,184557.0,91.1345,91.3115,91.0951,91.2132,184557.0
2023-05-17 15:20:00,92.73,92.76,92.49,92.54,178276.0,91.2132,91.2427,90.9771,91.0263,178276.0
2023-05-17 15:30:00,92.54,92.7,92.52,92.66,332666.0,91.0263,91.1836,91.0066,91.1443,332666.0
2023-05-17 15:40:00,92.65,92.84,92.65,92.82,309432.0,91.1345,91.3214,91.1345,91.3017,309432.0
2023-05-17 15:50:00,92.82,92.91,92.69,92.77,590126.0,91.3017,91.3902,91.1738,91.2525,590126.0
2023-05-18 09:30:00,92.84,93.31,92.46,93.13,595283.0,91.3214,91.7837,90.9476,91.6066,595283.0
2023-05-18 09:40:00,93.14,93.49,93.08,93.11,583650.0,91.6164,91.9607,91.5574,91.5869,583650.0
2023-05-18 09:50:00,93.1,93.55,92.98,93.54,378951.0,91.5771,92.0197,91.4591,92.0099,378951.0
2023-05-18 10:00:00,93.54,93.94,93.46,93.84,382650.0,92.0099,92.4034,91.9312,92.305,382650.0
2023-05-18 10:10:00,93.83,94.04,93.77,94.02,311437.0,92.2952,92.5017,92.2361,92.482,311437.0
2023-05-18 10:20:00,94.03,94.07,93.92,94.03,409820.0,92.4919,92.5312,92.3837,92.4919,409820.0
2023-05-18 10:30:00,94.03,94.1,93.8,94.0,286383.0,92.4919,92.5607,92.2656,92.4624,286383.0
2023-05-18 10:40:00,93.99,94.04,93.91,93.97,338515.0,92.4525,92.5017,92.3738,92.4329,338515.0
2023-05-18 10:50:00,93.96,93.99,93.9,93.98,299044.0,92.423,92.4525,92.364,92.4427,299044.0
2023-05-18 11:00:00,93.98,94.24,93.92,94.21,596947.0,92.4427,92.6985,92.3837,92.6689,596947.0
2023-05-18 11:10:00,94.21,94.21,93.93,94.05,157589.0,92.6689,92.6689,92.3935,92.5116,157589.0
2023-05-18 11:20:00,94.05,94.12,93.91,93.98,141276.0,92.5116,92.5804,92.3738,92.4427,141276.0
2023-05-18 11:30:00,93.99,94.07,93.91,93.95,159157.0,92.4525,92.5312,92.3738,92.4132,159157.0
2023-05-18 11:40:00,93.96,94.21,93.92,94.15,166779.0,92.423,92.6689,92.3837,92.6099,166779.0
2023-05-18 11:50:00,94.15,94.2,93.79,93.89,261794.0,92.6099,92.6591,92.2558,92.3542,261794.0
2023-05-18 12:00:00,93.89,93.89,93.62,93.69,231864.0,92.3542,92.3542,92.0886,92.1574,231864.0
2023-05-18 12:10:00,93.69,93.71,93.26,93.44,248808.0,92.1574,92.1771,91.7345,91.9115,248808.0
2023-05-18 12:20:00,93.44,93.48,93.06,93.13,218310.0,91.9115,91.9509,91.5378,91.6066,218310.0
2023-05-18 12:30:00,93.13,93.31,93.08,93.11,163572.0,91.6066,91.7837,91.5574,91.5869,163572.0
2023-05-18 12:40:00,93.12,93.23,93.01,93.16,217775.0,91.5968,91.705,91.4886,91.6361,217775.0
2023-05-18 12:50:00,93.16,93.29,93.04,93.24,137705.0,91.6361,91.764,91.5181,91.7148,137705.0
2023-05-18 13:00:00,93.25,93.3,93.13,93.18,123039.0,91.7246,91.7738,91.6066,91.6558,123039.0
2023-05-18 13:10:00,93.18,93.27,93.11,93.23,94408.0,91.6558,91.7443,91.5869,91.705,94408.0
2023-05-18 13:20:00,93.24,93.46,93.14,93.15,233936.0,91.7148,91.9312,91.6164,91.6263,233936.0
2023-05-18 13:30:00,93.18,93.32,93.06,93.07,114603.0,91.6558,91.7935,91.5378,91.5476,114603.0
2023-05-18 13:40:00,93.06,93.06,92.74,92.96,320074.0,91.5378,91.5378,91.223,91.4394,320074.0
2023-05-18 13:50:00,92.95,93.0,92.75,92.83,137562.0,91.4296,91.4787,91.2328,91.3115,137562.0
2023-05-18 14:00:00,92.82,92.94,92.78,92.79,98954.0,91.3017,91.4197,91.2623,91.2722,98954.0
2023-05-18 14:10:00,92.79,93.0,92.76,93.0,197899.0,91.2722,91.4787,91.2427,91.4787,197899.0
2023-05-18 14:20:00,93.0,93.31,92.99,93.2,219972.0,91.4787,91.7837,91.4689,91.6755,219972.0
2023-05-18 14:30:00,93.19,93.3,93.19,93.26,177397.0,91.6656,91.7738,91.6656,91.7345,177397.0
2023-05-18 14:40:00,93.26,93.31,93.12,93.27,110222.0,91.7345,91.7837,91.5968,91.7443,110222.0
2023-05-18 14:50:00,93.28,93.34,93.18,93.22,145878.0,91.7542,91.8132,91.6558,91.6951,145878.0
2023-05-18 15:00:00,93.22,93.26,93.08,93.14,128366.0,91.6951,91.7345,91.5574,91.6164,128366.0
2023-05-18 15:10:00,93.15,93.35,93.14,93.32,281717.0,91.6263,91.823,91.6164,91.7935,281717.0
2023-05-18 15:20:00,93.31,93.35,93.07,93.24,230731.0,91.7837,91.823,91.5476,91.7148,230731.0
2023-05-18 15:30:00,93.23,93.39,93.2,93.38,204591.0,91.705,91.8624,91.6755,91.8525,204591.0
2023-05-18 15:40:00,93.37,93.68,93.33,93.67,360394.0,91.8427,92.1476,91.8033,92.1378,360394.0
2023-05-18 15:50:00,93.68,93.85,93.61,93.75,856313.0,92.1476,92.3148,92.0788,92.2165,856313.0
2023-05-19 09:30:00,93.0,93.0,92.23,92.31,1136870.0,91.4787,91.4787,90.7213,90.8,1136870.0
2023-05-19 09:40:00,92.3,92.59,91.79,91.97,829102.0,90.7902,91.0754,90.2885,90.4656,829102.0
2023-05-19 09:50:00,91.95,92.27,91.92,92.2,416092.0,90.4459,90.7607,90.4164,90.6918,416092.0
2023-05-19 10:00:00,92.2,92.23,91.99,92.15,309005.0,90.6918,90.7213,90.4853,90.6426,309005.0
2023-05-19 10:10:00,92.13,92.33,92.01,92.18,248643.0,90.623,90.8197,90.5049,90.6721,248643.0
2023-05-19 10:20:00,92.18,92.22,92.1,92.17,220254.0,90.6721,90.7115,90.5935,90.6623,220254.0
2023-05-19 10:30:00,92.17,92.33,92.04,92.06,283908.0,90.6623,90.8197,90.5344,90.5541,283908.0
2023-05-19 10:40:00,92.07,92.2,91.97,91.98,271547.0,90.5639,90.6918,90.4656,90.4754,271547.0
2023-05-19 10:50:00,91.98,92.25,91.98,92.2,208659.0,90.4754,90.741,90.4754,90.6918,208659.0
2023-05-19 11:00:00,92.21,92.51,92.19,92.22,214302.0,90.7017,90.9967,90.682,90.7115,214302.0
2023-05-19 11:10:00,92.19,92.34,92.04,92.18,254791.0,90.682,90.8295,90.5344,90.6721,254791.0
2023-05-19 11:20:00,92.18,92.3,91.99,92.0,197008.0,90.6721,90.7902,90.4853,90.4951,197008.0
2023-05-19 11:30:00,91.99,92.11,91.83,91.91,345150.0,90.4853,90.6033,90.3279,90.4066,345150.0
2023-05-19 11:40:00,91.9,92.19,91.75,92.02,279893.0,90.3967,90.682,90.2492,90.5148,279893.0
2023-05-19 11:50:00,92.02,92.02,91.77,91.82,303507.0,90.5148,90.5148,90.2689,90.318,303507.0
2023-05-19 12:00:00,91.82,91.92,91.74,91.86,243400.0,90.318,90.4164,90.2393,90.3574,243400.0
2023-05-19 12:10:00,91.86,91.91,91.75,91.86,173513.0,90.3574,90.4066,90.2492,90.3574,173513.0
2023-05-19 12:20:00,91.86,91.95,91.76,91.78,129897.0,90.3574,90.4459,90.259,90.2787,129897.0
2023-05-19 12:30:00,91.76,91.89,91.68,91.88,243943.0,90.259,90.3869,90.1803,90.3771,243943.0
2023-05-19 12:40:00,91.89,91.93,91.82,91.89,102354.0,90.3869,90.4262,90.318,90.3869,102354.0
2023-05-19 12:50:00,91.89,92.01,91.87,91.92,125840.0,90.3869,90.5049,90.3672,90.4164,125840.0
2023-05-19 13:00:00,91.92,92.0,91.79,91.81,162998.0,90.4164,90.4951,90.2885,90.3082,162998.0
2023-05-19 13:10:00,91.8,91.87,91.74,91.87,145844.0,90.2984,90.3672,90.2393,90.3672,145844.0
2023-05-19 13:20:00,91.86,91.87,91.75,91.78,108652.0,90.3574,90.3672,90.2492,90.2787,108652.0
2023-05-19 13:30:00,91.79,91.81,91.65,91.73,153309.0,90.2885,90.3082,90.1508,90.2295,153309.0
2023-05-19 13:40:00,91.73,91.73,91.56,91.64,230061.0,90.2295,90.2295,90.0623,90.141,230061.0
2023-05-19 13:50:00,91.63,91.7,91.56,91.58,157030.0,90.1311,90.2,90.0623,90.082,157030.0
2023-05-19 14:00:00,91.58,91.61,91.47,91.55,203011.0,90.082,90.1115,89.9738,90.0525,203011.0
2023-05-19 14:10:00,91.55,91.55,91.33,91.54,283981.0,90.0525,90.0525,89.8361,90.0426,283981.0
2023-05-19 14:20:00,91.54,91.59,91.38,91.4,152975.0,90.0426,90.0918,89.8852,89.9049,152975.0
2023-05-19 14:30:00,91.39,91.49,91.34,91.47,133689.0,89.8951,89.9934,89.8459,89.9738,133689.0
2023-05-19 14:40:00,91.47,91.57,91.39,91.43,158694.0,89.9738,90.0721,89.8951,89.9344,158694.0
2023-05-19 14:50:00,91.42,91.57,91.4,91.57,141888.0,89.9246,90.0721,89.9049,90.0721,141888.0
2023-05-19 15:00:00,91.58,91.68,91.5,91.55,199842.0,90.082,90.1803,90.0033,90.0525,199842.0
2023-05-19 15:10:00,91.55,91.67,91.54,91.61,138758.0,90.0525,90.1705,90.0426,90.1115,138758.0
2023-05-19 15:20:00,91.6,91.6,91.42,91.44,158457.0,90.1016,90.1016,89.9246,89.9443,158457.0
2023-05-19 15:30:00,91.44,91.48,91.38,91.39,264557.0,89.9443,89.9836,89.8852,89.8951,264557.0
2023-05-19 15:40:00,91.4,91.45,91.32,91.36,403154.0,89.9049,89.9541,89.8262,89.8656,403154.0
2023-05-19 15:50:00,91.36,91.5,91.31,91.35,831506.0,89.8656,90.0033,89.8164,89.8557,831506.0
2023-05-22 09:30:00,91.11,91.33,90.11,90.25,1228173.0,89.6197,89.8361,88.636,88.7737,1228173.0
2023-05-22 09:40:00,90.22,90.43,89.89,90.39,1072505.0,88.7442,88.9508,88.4196,88.9114,1072505.0
2023-05-22 09:50:00,90.42,90.52,90.21,90.31,447424.0,88.9409,89.0393,88.7344,88.8327,447424.0
2023-05-22 10:00:00,90.3,90.58,89.98,90.1,542000.0,88.8229,89.0983,88.5081,88.6262,542000.0
2023-05-22 10:10:00,90.09,90.82,90.09,90.77,436768.0,88.6163,89.3344,88.6163,89.2852,436768.0
2023-05-22 10:20:00,90.76,90.98,90.76,90.87,338259.0,89.2754,89.4918,89.2754,89.3836,338259.0
2023-05-22 10:30:00,90.88,91.24,90.85,91.09,337738.0,89.3934,89.7475,89.3639,89.6,337738.0
2023-05-22 10:40:00,91.1,91.1,90.8,90.83,283558.0,89.6098,89.6098,89.3147,89.3442,283558.0
2023-05-22 10:50:00,90.84,90.91,90.57,90.77,421297.0,89.3541,89.4229,89.0885,89.2852,421297.0
2023-05-22 11:00:00,90.77,90.86,90.73,90.77,240606.0,89.2852,89.3737,89.2459,89.2852,240606.0
2023-05-22 11:10:00,90.77,90.86,90.67,90.8,171936.0,89.2852,89.3737,89.1868,89.3147,171936.0
2023-05-22 11:20:00,90.8,91.0,90.72,91.0,189333.0,89.3147,89.5114,89.236,89.5114,189333.0
2023-05-22 11:30:00,91.0,91.17,90.99,91.06,210679.0,89.5114,89.6787,89.5016,89.5705,210679.0
2023-05-22 11:40:00,91.07,91.25,91.05,91.18,208114.0,89.5803,89.7574,89.5606,89.6885,208114.0
2023-05-22 11:50:00,91.18,91.38,91.18,91.35,167913.0,89.6885,89.8852,89.6885,89.8557,167913.0
2023-05-22 12:00:00,91.33,91.44,91.32,91.38,145967.0,89.8361,89.9443,89.8262,89.8852,145967.0
2023-05-22 12:10:00,91.37,91.45,91.28,91.35,165036.0,89.8754,89.9541,89.7869,89.8557,165036.0
2023-05-22 12:20:00,91.37,91.43,91.18,91.29,118585.0,89.8754,89.9344,89.6885,89.7967,118585.0
2023-05-22 12:30:00,91.28,91.44,91.25,91.35,131789.0,89.7869,89.9443,89.7574,89.8557,131789.0
2023-05-22 12:40:00,91.35,91.43,91.3,91.41,98475.0,89.8557,89.9344,89.8065,89.9147,98475.0
2023-05-22 12:50:00,91.41,91.55,91.4,91.52,106605.0,89.9147,90.0525,89.9049,90.0229,106605.0
2023-05-22 13:00:00,91.52,91.61,91.43,91.45,106457.0,90.0229,90.1115,89.9344,89.9541,106457.0
2023-05-22 13:10:00,91.46,91.52,91.12,91.3,178281.0,89.9639,90.0229,89.6295,89.8065,178281.0
2023-05-22 13:20:00,91.31,91.35,91.23,91.27,97436.0,89.8164,89.8557,89.7377,89.777,97436.0
2023-05-22 13:30:00,91.28,91.49,91.27,91.46,133693.0,89.7869,89.9934,89.777,89.9639,133693.0
2023-05-22 13:40:00,91.47,91.49,91.33,91.36,116226.0,89.9738,89.9934,89.8361,89.8656,116226.0
2023-05-22 13:50:00,91.35,91.44,91.3,91.37,94017.0,89.8557,89.9443,89.8065,89.8754,94017.0
2023-05-22 14:00:00,91.37,91.43,91.27,91.33,79159.0,89.8754,89.9344,89.777,89.8361,79159.0
2023-05-22 14:10:00,91.32,91.48,91.28,91.45,125532.0,89.8262,89.9836,89.7869,89.9541,125532.0
2023-05-22 14:20:00,91.44,91.65,91.43,91.65,129840.0,89.9443,90.1508,89.9344,90.1508,129840.0
2023-05-22 14:30:00,91.64,91.71,91.61,91.7,216801.0,90.141,90.2098,90.1115,90.2,216801.0
2023-05-22 14:40:00,91.7,91.84,91.67,91.84,172383.0,90.2,90.3377,90.1705,90.3377,172383.0
2023-05-22 14:50:00,91.83,91.94,91.67,91.85,314583.0,90.3279,90.4361,90.1705,90.3475,314583.0
2023-05-22 15:00:00,91.84,91.92,91.78,91.8,158757.0,90.3377,90.4164,90.2787,90.2984,158757.0
2023-05-22 15:10:00,91.79,91.87,91.73,91.79,136260.0,90.2885,90.3672,90.2295,90.2885,136260.0
2023-05-22 15:20:00,91.78,91.88,91.7,91.88,169194.0,90.2787,90.3771,90.2,90.3771,169194.0
2023-05-22 15:30:00,91.87,91.91,91.8,91.84,258355.0,90.3672,90.4066,90.2984,90.3377,258355.0
2023-05-22 15:40:00,91.83,91.89,91.68,91.69,264722.0,90.3279,90.3869,90.1803,90.1902,264722.0
2023-05-22 15:50:00,91.69,91.9,91.69,91.82,577206.0,90.1902,90.3967,90.1902,90.318,577206.0
2023-05-23 09:30:00,91.1,91.69,90.92,91.66,429992.0,89.6098,90.1902,89.4328,90.1607,429992.0
2023-05-23 09:40:00,91.66,91.88,91.6,91.77,205852.0,90.1607,90.3771,90.1016,90.2689,205852.0
2023-05-23 09:50:00,91.76,91.92,91.56,91.9,265318.0,90.259,90.4164,90.0623,90.3967,265318.0
2023-05-23 10:00:00,91.9,92.03,91.7,91.82,299187.0,90.3967,90.5246,90.2,90.318,299187.0
2023-05-23 10:10:00,91.84,91.85,91.55,91.73,285117.0,90.3377,90.3475,90.0525,90.2295,285117.0
2023-05-23 10:20:00,91.73,91.87,91.59,91.79,349820.0,90.2295,90.3672,90.0918,90.2885,349820.0
2023-05-23 10:30:00,91.79,91.83,91.48,91.68,243946.0,90.2885,90.3279,89.9836,90.1803,243946.0
2023-05-23 10:40:00,91.67,91.71,91.46,91.7,242236.0,90.1705,90.2098,89.9639,90.2,242236.0
2023-05-23 10:50:00,91.7,91.7,91.43,91.51,145147.0,90.2,90.2,89.9344,90.0131,145147.0
2023-05-23 11:00:00,91.5,91.65,91.47,91.53,145277.0,90.0033,90.1508,89.9738,90.0328,145277.0
2023-05-23 11:10:00,91.54,91.54,91.35,91.36,292184.0,90.0426,90.0426,89.8557,89.8656,292184.0
2023-05-23 11:20:00,91.36,91.55,91.27,91.5,130368.0,89.8656,90.0525,89.777,90.0033,130368.0
2023-05-23 11:30:00,91.51,91.51,91.31,91.34,161587.0,90.0131,90.0131,89.8164,89.8459,161587.0
2023-05-23 11:40:00,91.35,91.44,91.3,91.41,116938.0,89.8557,89.9443,89.8065,89.9147,116938.0
2023-05-23 11:50:00,91.4,91.45,91.23,91.25,152662.0,89.9049,89.9541,89.7377,89.7574,152662.0
2023-05-23 12:00:00,91.26,91.33,91.09,91.15,219593.0,89.7672,89.8361,89.6,89.659,219593.0
2023-05-23 12:10:00,91.14,91.14,90.99,91.03,235654.0,89.6492,89.6492,89.5016,89.541,235654.0
2023-05-23 12:20:00,91.03,91.15,91.01,91.03,175592.0,89.541,89.659,89.5213,89.541,175592.0
2023-05-23 12:30:00,91.02,91.03,90.57,90.67,309969.0,89.5311,89.541,89.0885,89.1868,309969.0
2023-05-23 12:40:00,90.68,90.69,90.51,90.59,233577.0,89.1967,89.2065,89.0295,89.1082,233577.0
2023-05-23 12:50:00,90.59,90.74,90.58,90.61,186216.0,89.1082,89.2557,89.0983,89.1278,186216.0
2023-05-23 13:00:00,90.59,90.78,90.54,90.77,173385.0,89.1082,89.295,89.059,89.2852,173385.0
2023-05-23 13:10:00,90.79,90.9,90.77,90.89,138323.0,89.3049,89.4131,89.2852,89.4032,138323.0
2023-05-23 13:20:00,90.89,90.89,90.51,90.52,142839.0,89.4032,89.4032,89.0295,89.0393,142839.0
2023-05-23 13:30:00,90.51,90.53,90.34,90.47,245022.0,89.0295,89.0491,88.8622,88.9901,245022.0
2023-05-23 13:40:00,90.47,90.55,90.36,90.38,168116.0,88.9901,89.0688,88.8819,88.9016,168116.0
2023-05-23 13:50:00,90.38,90.47,90.3,90.42,130891.0,88.9016,88.9901,88.8229,88.9409,130891.0
2023-05-23 14:00:00,90.42,90.69,90.39,90.56,160054.0,88.9409,89.2065,88.9114,89.0786,160054.0
2023-05-23 14:10:00,90.55,90.56,90.26,90.3,225829.0,89.0688,89.0786,88.7836,88.8229,225829.0
2023-05-23 14:20:00,90.29,90.29,89.99,90.1,397464.0,88.8131,88.8131,88.518,88.6262,397464.0
2023-05-23 14:30:00,90.11,90.22,90.04,90.13,199565.0,88.636,88.7442,88.5672,88.6557,199565.0
2023-05-23 14:40:00,90.12,90.23,90.04,90.08,184269.0,88.6458,88.754,88.5672,88.6065,184269.0
2023-05-23 14:50:00,90.08,90.17,90.06,90.12,195889.0,88.6065,88.695,88.5868,88.6458,195889.0
2023-05-23 15:00:00,90.13,90.22,90.03,90.13,184387.0,88.6557,88.7442,88.5573,88.6557,184387.0
2023-05-23 15:10:00,90.12,90.24,90.03,90.04,178367.0,88.6458,88.7639,88.5573,88.5672,178367.0
2023-05-23 15:20:00,90.04,90.25,90.03,90.2,191842.0,88.5672,88.7737,88.5573,88.7245,191842.0
2023-05-23 15:30:00,90.2,90.24,90.09,90.15,210042.0,88.7245,88.7639,88.6163,88.6754,210042.0
2023-05-23 15:40:00,90.14,90.16,90.0,90.02,428969.0,88.6655,88.6852,88.5278,88.5475,428969.0
2023-05-23 15:50:00,90.03,90.08,89.8,89.82,1340442.0,88.5573,88.6065,88.3311,88.3508,1340442.0
2023-05-24 09:30:00,89.44,89.49,89.13,89.4,739261.0,87.977,88.0261,87.672,87.9376,739261.0
2023-05-24 09:40:00,89.41,89.45,88.94,89.01,667138.0,87.9475,87.9868,87.4851,87.554,667138.0
2023-05-24 09:50:00,89.0,89.15,88.87,88.92,332143.0,87.5442,87.6917,87.4163,87.4655,332143.0
2023-05-24 10:00:00,88.92,89.0,88.62,88.66,517192.0,87.4655,87.5442,87.1704,87.2097,517192.0
2023-05-24 10:10:00,88.67,88.92,88.67,88.81,299668.0,87.2196,87.4655,87.2196,87.3573,299668.0
2023-05-24 10:20:00,88.83,88.85,88.41,88.49,396066.0,87.3769,87.3966,86.9638,87.0425,396066.0
2023-05-24 10:30:00,88.48,88.79,88.48,88.74,280123.0,87.0327,87.3376,87.0327,87.2884,280123.0
2023-05-24 10:40:00,88.74,88.87,88.63,88.65,236137.0,87.2884,87.4163,87.1802,87.1999,236137.0
2023-05-24 10:50:00,88.66,88.68,88.55,88.59,160959.0,87.2097,87.2294,87.1015,87.1409,160959.0
2023-05-24 11:00:00,88.59,88.71,88.52,88.58,161509.0,87.1409,87.2589,87.072,87.131,161509.0
2023-05-24 11:10:00,88.59,88.73,88.58,88.69,170583.0,87.1409,87.2786,87.131,87.2392,170583.0
2023-05-24 11:20:00,88.7,89.04,88.68,88.86,322541.0,87.2491,87.5835,87.2294,87.4065,322541.0
2023-05-24 11:30:00,88.87,89.05,88.73,89.05,170791.0,87.4163,87.5933,87.2786,87.5933,170791.0
2023-05-24 11:40:00,89.05,89.06,88.74,88.98,196750.0,87.5933,87.6032,87.2884,87.5245,196750.0
2023-05-24 11:50:00,88.98,89.06,88.87,88.92,147902.0,87.5245,87.6032,87.4163,87.4655,147902.0
2023-05-24 12:00:00,88.91,89.08,88.87,88.95,113663.0,87.4556,87.6229,87.4163,87.495,113663.0
2023-05-24 12:10:00,88.96,88.97,88.78,88.82,135543.0,87.5048,87.5147,87.3278,87.3671,135543.0
2023-05-24 12:20:00,88.83,88.93,88.76,88.88,79006.0,87.3769,87.4753,87.3081,87.4261,79006.0
2023-05-24 12:30:00,88.89,89.06,88.87,89.06,94370.0,87.436,87.6032,87.4163,87.6032,94370.0
2023-05-24 12:40:00,89.08,89.15,89.01,89.02,121272.0,87.6229,87.6917,87.554,87.5638,121272.0
2023-05-24 12:50:00,89.02,89.04,88.91,88.91,83245.0,87.5638,87.5835,87.4556,87.4556,83245.0
2023-05-24 13:00:00,88.91,88.94,88.78,88.86,150153.0,87.4556,87.4851,87.3278,87.4065,150153.0
2023-05-24 13:10:00,88.86,88.98,88.77,88.94,127715.0,87.4065,87.5245,87.3179,87.4851,127715.0
2023-05-24 13:20:00,88.95,89.1,88.89,88.92,152607.0,87.495,87.6425,87.436,87.4655,152607.0
2023-05-24 13:30:00,88.91,89.0,88.87,88.98,127864.0,87.4556,87.5442,87.4163,87.5245,127864.0
2023-05-24 13:40:00,88.99,89.17,88.99,89.05,126764.0,87.5343,87.7114,87.5343,87.5933,126764.0
2023-05-24 13:50:00,89.06,89.1,89.01,89.06,77698.0,87.6032,87.6425,87.554,87.6032,77698.0
2023-05-24 14:00:00,89.07,89.16,88.93,88.93,165262.0,87.613,87.7015,87.4753,87.4753,165262.0
2023-05-24 14:10:00,88.93,88.99,88.81,88.86,159080.0,87.4753,87.5343,87.3573,87.4065,159080.0
2023-05-24 14:20:00,88.84,88.91,88.69,88.73,149866.0,87.3868,87.4556,87.2392,87.2786,149866.0
2023-05-24 14:30:00,88.72,88.82,88.67,88.7,136872.0,87.2687,87.3671,87.2196,87.2491,136872.0
2023-05-24 14:40:00,88.69,88.8,88.64,88.74,181756.0,87.2392,87.3474,87.1901,87.2884,181756.0
2023-05-24 14:50:00,88.74,88.8,88.62,88.72,272895.0,87.2884,87.3474,87.1704,87.2687,272895.0
2023-05-24 15:00:00,88.73,88.88,88.67,88.86,104451.0,87.2786,87.4261,87.2196,87.4065,104451.0
2023-05-24 15:10:00,88.86,89.07,88.81,89.04,220281.0,87.4065,87.613,87.3573,87.5835,220281.0
2023-05-24 15:20:00,89.05,89.18,89.04,89.14,236229.0,87.5933,87.7212,87.5835,87.6819,236229.0
2023-05-24 15:30:00,89.14,89.36,89.07,89.17,292106.0,87.6819,87.8983,87.613,87.7114,292106.0
2023-05-24 15:40:00,89.18,89.21,89.02,89.1,239761.0,87.7212,87.7507,87.5638,87.6425,239761.0
2023-05-24 15:50:00,89.09,89.11,88.94,89.06,781207.0,87.6327,87.6524,87.4851,87.6032,781207.0
2023-05-25 09:30:00,89.56,89.56,88.85,88.93,577956.0,88.095,88.095,87.3966,87.4753,577956.0
2023-05-25 09:40:00,88.94,89.1,88.59,88.8,463088.0,87.4851,87.6425,87.1409,87.3474,463088.0
2023-05-25 09:50:00,88.76,89.09,88.69,88.9,304484.0,87.3081,87.6327,87.2392,87.4458,304484.0
2023-05-25 10:00:00,88.88,89.01,88.3,88.36,412320.0,87.4261,87.554,86.8556,86.9146,412320.0
2023-05-25 10:10:00,88.36,88.6,88.31,88.37,325084.0,86.9146,87.1507,86.8655,86.9245,325084.0
2023-05-25 10:20:00,88.36,88.5,88.28,88.45,290115.0,86.9146,87.0523,86.8359,87.0032,290115.0
2023-05-25 10:30:00,88.46,88.5,88.2,88.48,215115.0,87.013,87.0523,86.7573,87.0327,215115.0
2023-05-25 10:40:00,88.49,88.63,88.43,88.48,192686.0,87.0425,87.1802,86.9835,87.0327,192686.0
2023-05-25 10:50:00,88.49,88.6,88.31,88.44,133840.0,87.0425,87.1507,86.8655,86.9933,133840.0
2023-05-25 11:00:00,88.43,88.53,88.36,88.49,186055.0,86.9835,87.0819,86.9146,87.0425,186055.0
2023-05-25 11:10:00,88.49,88.64,88.23,88.29,222898.0,87.0425,87.1901,86.7868,86.8458,222898.0
2023-05-25 11:20:00,88.28,88.36,88.03,88.04,292041.0,86.8359,86.9146,86.59,86.5999,292041.0
2023-05-25 11:30:00,88.03,88.05,87.88,87.9,590955.0,86.59,86.6097,86.4425,86.4622,590955.0
2023-05-25 11:40:00,87.91,87.96,87.79,87.94,290554.0,86.472,86.5212,86.354,86.5015,290554.0
2023-05-25 11:50:00,87.95,88.16,87.88,88.14,340531.0,86.5113,86.7179,86.4425,86.6982,340531.0
2023-05-25 12:00:00,88.15,88.17,88.05,88.08,137236.0,86.7081,86.7277,86.6097,86.6392,137236.0
2023-05-25 12:10:00,88.09,88.19,88.09,88.18,129711.0,86.6491,86.7474,86.6491,86.7376,129711.0
2023-05-25 12:20:00,88.18,88.24,88.04,88.09,155421.0,86.7376,86.7966,86.5999,86.6491,155421.0
2023-05-25 12:30:00,88.11,88.15,87.97,88.07,286650.0,86.6687,86.7081,86.531,86.6294,286650.0
2023-05-25 12:40:00,88.07,88.17,88.05,88.09,135856.0,86.6294,86.7277,86.6097,86.6491,135856.0
2023-05-25 12:50:00,88.09,88.2,87.97,87.99,132854.0,86.6491,86.7573,86.531,86.5507,132854.0
2023-05-25 13:00:00,88.0,88.01,87.89,87.92,152800.0,86.5605,86.5704,86.4523,86.4818,152800.0
2023-05-25 13:10:00,87.91,88.07,87.9,88.0,155674.0,86.472,86.6294,86.4622,86.5605,155674.0
2023-05-25 13:20:00,88.02,88.23,88.01,88.17,140878.0,86.5802,86.7868,86.5704,86.7277,140878.0
2023-05-25 13:30:00,88.17,88.29,88.14,88.2,142131.0,86.7277,86.8458,86.6982,86.7573,142131.0
2023-05-25 13:40:00,88.2,88.23,88.09,88.19,134589.0,86.7573,86.7868,86.6491,86.7474,134589.0
2023-05-25 13:50:00,88.2,88.21,87.99,88.2,258659.0,86.7573,86.7671,86.5507,86.7573,258659.0
2023-05-25 14:00:00,88.2,88.5,88.15,88.23,233306.0,86.7573,87.0523,86.7081,86.7868,233306.0
2023-05-25 14:10:00,88.24,88.36,88.2,88.31,128781.0,86.7966,86.9146,86.7573,86.8655,128781.0
2023-05-25 14:20:00,88.33,88.35,88.22,88.22,120353.0,86.8851,86.9048,86.7769,86.7769,120353.0
2023-05-25 14:30:00,88.22,88.25,88.08,88.12,183481.0,86.7769,86.8064,86.6392,86.6786,183481.0
2023-05-25 14:40:00,88.12,88.15,87.99,88.06,142529.0,86.6786,86.7081,86.5507,86.6195,142529.0
2023-05-25 14:50:00,88.06,88.23,88.04,88.15,212482.0,86.6195,86.7868,86.5999,86.7081,212482.0
2023-05-25 15:00:00,88.16,88.42,88.15,88.4,266183.0,86.7179,86.9737,86.7081,86.954,266183.0
2023-05-25 15:10:00,88.38,88.49,88.35,88.42,154926.0,86.9343,87.0425,86.9048,86.9737,154926.0
2023-05-25 15:20:00,88.41,88.49,88.3,88.44,155184.0,86.9638,87.0425,86.8556,86.9933,155184.0
2023-05-25 15:30:00,88.45,88.46,88.25,88.34,279555.0,87.0032,87.013,86.8064,86.895,279555.0
2023-05-25 15:40:00,88.34,88.43,88.3,88.32,212445.0,86.895,86.9835,86.8556,86.8753,212445.0
2023-05-25 15:50:00,88.31,88.37,88.11,88.14,672334.0,86.8655,86.9245,86.6687,86.6982,672334.0
2023-05-26 09:30:00,88.49,88.69,88.1,88.61,476061.0,87.0425,87.2392,86.6589,87.1605,476061.0
2023-05-26 09:40:00,88.62,88.96,88.5,88.69,420875.0,87.1704,87.5048,87.0523,87.2392,420875.0
2023-05-26 09:50:00,88.69,88.83,88.54,88.67,254419.0,87.2392,87.3769,87.0917,87.2196,254419.0
2023-05-26 10:00:00,88.67,89.07,88.61,89.05,330532.0,87.2196,87.613,87.1605,87.5933,330532.0
2023-05-26 10:10:00,89.04,89.12,88.83,89.08,234265.0,87.5835,87.6622,87.3769,87.6229,234265.0
2023-05-26 10:20:00,89.09,89.24,88.99,89.14,329333.0,87.6327,87.7802,87.5343,87.6819,329333.0
2023-05-26 10:30:00,89.14,89.2,88.95,88.98,244355.0,87.6819,87.7409,87.495,87.5245,244355.0
2023-05-26 10:40:00,88.98,89.09,88.84,89.06,243022.0,87.5245,87.6327,87.3868,87.6032,243022.0
2023-05-26 10:50:00,89.06,89.08,88.78,88.81,186817.0,87.6032,87.6229,87.3278,87.3573,186817.0
2023-05-26 11:00:00,88.81,88.99,88.79,88.97,221079.0,87.3573,87.5343,87.3376,87.5147,221079.0
2023-05-26 11:10:00,88.96,88.99,88.65,88.76,250767.0,87.5048,87.5343,87.1999,87.3081,250767.0
2023-05-26 11:20:00,88.76,88.79,88.58,88.64,228486.0,87.3081,87.3376,87.131,87.1901,228486.0
2023-05-26 11:30:00,88.64,88.8,88.55,88.77,223890.0,87.1901,87.3474,87.1015,87.3179,223890.0
2023-05-26 11:40:00,88.77,88.88,88.74,88.87,233127.0,87.3179,87.4261,87.2884,87.4163,233127.0
2023-05-26 11:50:00,88.88,88.9,88.6,88.66,192670.0,87.4261,87.4458,87.1507,87.2097,192670.0
2023-05-26 12:00:00,88.66,88.95,88.64,88.9,219816.0,87.2097,87.495,87.1901,87.4458,219816.0
2023-05-26 12:10:00,88.9,88.93,88.8,88.88,140741.0,87.4458,87.4753,87.3474,87.4261,140741.0
2023-05-26 12:20:00,88.89,88.92,88.76,88.82,343284.0,87.436,87.4655,87.3081,87.3671,343284.0
2023-05-26 12:30:00,88.82,88.84,88.65,88.7,225273.0,87.3671,87.3868,87.1999,87.2491,225273.0
2023-05-26 12:40:00,88.69,88.75,88.6,88.68,159311.0,87.2392,87.2983,87.1507,87.2294,159311.0
2023-05-26 12:50:00,88.68,88.8,88.65,88.77,165049.0,87.2294,87.3474,87.1999,87.3179,165049.0
2023-05-26 13:00:00,88.77,88.82,88.7,88.75,118630.0,87.3179,87.3671,87.2491,87.2983,118630.0
2023-05-26 13:10:00,88.75,88.82,88.6,88.67,139625.0,87.2983,87.3671,87.1507,87.2196,139625.0
2023-05-26 13:20:00,88.66,88.74,88.63,88.67,129250.0,87.2097,87.2884,87.1802,87.2196,129250.0
2023-05-26 13:30:00,88.67,88.77,88.62,88.66,131379.0,87.2196,87.3179,87.1704,87.2097,131379.0
2023-05-26 13:40:00,88.66,88.66,88.46,88.56,205782.0,87.2097,87.2097,87.013,87.1114,205782.0
2023-05-26 13:50:00,88.56,88.63,88.55,88.58,131687.0,87.1114,87.1802,87.1015,87.131,131687.0
2023-05-26 14:00:00,88.59,88.65,88.49,88.51,167413.0,87.1409,87.1999,87.0425,87.0622,167413.0
2023-05-26 14:10:00,88.51,88.64,88.51,88.61,123541.0,87.0622,87.1901,87.0622,87.1605,123541.0
2023-05-26 14:20:00,88.61,88.66,88.58,88.63,157018.0,87.1605,87.2097,87.131,87.1802,157018.0
2023-05-26 14:30:00,88.63,88.72,88.59,88.66,133058.0,87.1802,87.2687,87.1409,87.2097,133058.0
2023-05-26 14:40:00,88.66,88.72,88.64,88.69,118584.0,87.2097,87.2687,87.1901,87.2392,118584.0
2023-05-26 14:50:00,88.69,88.72,88.55,88.6,149428.0,87.2392,87.2687,87.1015,87.1507,149428.0
2023-05-26 15:00:00,88.61,88.7,88.58,88.64,135330.0,87.1605,87.2491,87.131,87.1901,135330.0
2023-05-26 15:10:00,88.64,88.71,88.59,88.65,153752.0,87.1901,87.2589,87.1409,87.1999,153752.0
2023-05-26 15:20:00,88.65,88.66,88.52,88.54,218573.0,87.1999,87.2097,87.072,87.0917,218573.0
2023-05-26 15:30:00,88.54,88.54,88.36,88.36,275391.0,87.0917,87.0917,86.9146,86.9146,275391.0
2023-05-26 15:40:00,88.36,88.41,88.28,88.36,419516.0,86.9146,86.9638,86.8359,86.9146,419516.0
2023-05-26 15:50:00,88.36,88.44,88.15,88.28,941806.0,86.9146,86.9933,86.7081,86.8359,941806.0
2023-05-30 09:30:00,88.97,88.97,88.37,88.38,604371.0,87.5147,87.5147,86.9245,86.9343,604371.0
2023-05-30 09:40:00,88.38,88.49,88.17,88.28,397054.0,86.9343,87.0425,86.7277,86.8359,397054.0
2023-05-30 09:50:00,88.29,88.39,87.8,88.09,612035.0,86.8458,86.9441,86.3638,86.6491,612035.0
2023-05-30 10:00:00,88.11,88.15,87.78,87.92,356531.0,86.6687,86.7081,86.3441,86.4818,356531.0
2023-05-30 10:10:00,87.92,87.96,87.68,87.92,454697.0,86.4818,86.5212,86.2458,86.4818,454697.0
2023-05-30 10:20:00,87.92,88.1,87.45,87.56,457580.0,86.4818,86.6589,86.0195,86.1277,457580.0
2023-05-30 10:30:00,87.56,87.87,87.5,87.85,257760.0,86.1277,86.4326,86.0687,86.413,257760.0
2023-05-30 10:40:00,87.84,87.95,87.66,87.75,284137.0,86.4031,86.5113,86.2261,86.3146,284137.0
2023-05-30 10:50:00,87.75,87.81,87.5,87.67,373936.0,86.3146,86.3736,86.0687,86.2359,373936.0
2023-05-30 11:00:00,87.67,87.79,87.61,87.64,253364.0,86.2359,86.354,86.1769,86.2064,253364.0
2023-05-30 11:10:00,87.63,87.7,87.46,87.59,267677.0,86.1966,86.2654,86.0294,86.1572,267677.0
2023-05-30 11:20:00,87.58,87.64,87.39,87.63,296828.0,86.1474,86.2064,85.9605,86.1966,296828.0
2023-05-30 11:30:00,87.63,87.8,87.6,87.73,226545.0,86.1966,86.3638,86.1671,86.2949,226545.0
2023-05-30 11:40:00,87.74,87.78,87.59,87.69,185977.0,86.3048,86.3441,86.1572,86.2556,185977.0
2023-05-30 11:50:00,87.69,87.73,87.55,87.6,171965.0,86.2556,86.2949,86.1179,86.1671,171965.0
2023-05-30 12:00:00,87.61,87.65,87.44,87.48,164125.0,86.1769,86.2162,86.0097,86.049,164125.0
2023-05-30 12:10:00,87.48,87.59,87.46,87.55,165626.0,86.049,86.1572,86.0294,86.1179,165626.0
2023-05-30 12:20:00,87.53,87.56,87.36,87.38,167848.0,86.0982,86.1277,85.931,85.9507,167848.0
2023-05-30 12:30:00,87.38,87.47,87.33,87.34,204556.0,85.9507,86.0392,85.9015,85.9113,204556.0
2023-05-30 12:40:00,87.34,87.55,87.31,87.52,214230.0,85.9113,86.1179,85.8818,86.0884,214230.0
2023-05-30 12:50:00,87.53,87.57,87.48,87.48,137365.0,86.0982,86.1376,86.049,86.049,137365.0
2023-05-30 13:00:00,87.48,87.49,87.26,87.27,260727.0,86.049,86.0589,85.8326,85.8425,260727.0
2023-05-30 13:10:00,87.26,87.52,87.25,87.46,192631.0,85.8326,86.0884,85.8228,86.0294,192631.0
2023-05-30 13:20:00,87.47,87.57,87.27,87.3,197717.0,86.0392,86.1376,85.8425,85.872,197717.0
2023-05-30 13:30:00,87.29,87.3,87.18,87.24,217496.0,85.8621,85.872,85.7539,85.813,217496.0
2023-05-30 13:40:00,87.25,87.28,87.09,87.1,216309.0,85.8228,85.8523,85.6654,85.6752,216309.0
2023-05-30 13:50:00,87.1,87.16,87.01,87.11,364118.0,85.6752,85.7343,85.5867,85.6851,364118.0
2023-05-30 14:00:00,87.11,87.27,87.07,87.18,181636.0,85.6851,85.8425,85.6457,85.7539,181636.0
2023-05-30 14:10:00,87.17,87.25,87.15,87.24,130691.0,85.7441,85.8228,85.7244,85.813,130691.0
2023-05-30 14:20:00,87.25,87.32,87.23,87.26,169358.0,85.8228,85.8916,85.8031,85.8326,169358.0
2023-05-30 14:30:00,87.26,87.47,87.25,87.43,267909.0,85.8326,86.0392,85.8228,85.9998,267909.0
2023-05-30 14:40:00,87.43,87.58,87.4,87.52,298823.0,85.9998,86.1474,85.9703,86.0884,298823.0
2023-05-30 14:50:00,87.52,87.67,87.44,87.66,246907.0,86.0884,86.2359,86.0097,86.2261,246907.0
2023-05-30 15:00:00,87.65,87.67,87.53,87.64,234117.0,86.2162,86.2359,86.0982,86.2064,234117.0
2023-05-30 15:10:00,87.63,87.8,87.6,87.71,196326.0,86.1966,86.3638,86.1671,86.2753,196326.0
2023-05-30 15:20:00,87.71,87.75,87.68,87.72,233896.0,86.2753,86.3146,86.2458,86.2851,233896.0
2023-05-30 15:30:00,87.71,87.79,87.66,87.66,239942.0,86.2753,86.354,86.2261,86.2261,239942.0
2023-05-30 15:40:00,87.66,87.77,87.61,87.77,337307.0,86.2261,86.3343,86.1769,86.3343,337307.0
2023-05-30 15:50:00,87.77,87.86,87.6,87.82,914332.0,86.3343,86.4228,86.1671,86.3835,914332.0
2023-05-31 09:30:00,87.58,87.65,87.17,87.63,454708.0,86.1474,86.2162,85.7441,86.1966,454708.0
2023-05-31 09:40:00,87.63,87.77,87.28,87.31,312615.0,86.1966,86.3343,85.8523,85.8818,312615.0
2023-05-31 09:50:00,87.31,87.61,87.27,87.55,172935.0,85.8818,86.1769,85.8425,86.1179,172935.0
2023-05-31 10:00:00,87.56,87.7,87.29,87.33,196925.0,86.1277,86.2654,85.8621,85.9015,196925.0
2023-05-31 10:10:00,87.34,87.42,87.24,87.31,205948.0,85.9113,85.99,85.813,85.8818,205948.0
2023-05-31 10:20:00,87.31,87.4,87.23,87.37,178592.0,85.8818,85.9703,85.8031,85.9408,178592.0
2023-05-31 10:30:00,87.36,87.52,87.26,87.48,179021.0,85.931,86.0884,85.8326,86.049,179021.0
2023-05-31 10:40:00,87.49,87.51,87.35,87.43,182359.0,86.0589,86.0785,85.9212,85.9998,182359.0
2023-05-31 10:50:00,87.42,87.49,87.31,87.44,157412.0,85.99,86.0589,85.8818,86.0097,157412.0
2023-05-31 11:00:00,87.46,87.54,87.37,87.44,86454.0,86.0294,86.108,85.9408,86.0097,86454.0
2023-05-31 11:10:00,87.44,87.57,87.3,87.33,146500.0,86.0097,86.1376,85.872,85.9015,146500.0
2023-05-31 11:20:00,87.33,87.43,87.22,87.22,117919.0,85.9015,85.9998,85.7933,85.7933,117919.0
2023-05-31 11:30:00,87.22,87.34,87.15,87.22,196894.0,85.7933,85.9113,85.7244,85.7933,196894.0
2023-05-31 11:40:00,87.22,87.35,87.2,87.33,126842.0,85.7933,85.9212,85.7736,85.9015,126842.0
2023-05-31 11:50:00,87.34,87.43,87.21,87.25,118681.0,85.9113,85.9998,85.7834,85.8228,118681.0
2023-05-31 12:00:00,87.27,87.46,87.23,87.29,86788.0,85.8425,86.0294,85.8031,85.8621,86788.0
2023-05-31 12:10:00,87.29,87.36,87.25,87.34,73919.0,85.8621,85.931,85.8228,85.9113,73919.0
2023-05-31 12:20:00,87.35,87.42,87.3,87.34,75518.0,85.9212,85.99,85.872,85.9113,75518.0
2023-05-31 12:30:00,87.33,87.42,87.3,87.4,70880.0,85.9015,85.99,85.872,85.9703,70880.0
2023-05-31 12:40:00,87.4,87.75,87.35,87.74,229658.0,85.9703,86.3146,85.9212,86.3048,229658.0
2023-05-31 12:50:00,87.73,87.75,87.49,87.62,126750.0,86.2949,86.3146,86.0589,86.1867,126750.0
2023-05-31 13:00:00,87.61,87.71,87.59,87.7,96637.0,86.1769,86.2753,86.1572,86.2654,96637.0
2023-05-31 13:10:00,87.7,87.82,87.67,87.67,136764.0,86.2654,86.3835,86.2359,86.2359,136764.0
2023-05-31 13:20:00,87.67,87.7,87.58,87.68,141473.0,86.2359,86.2654,86.1474,86.2458,141473.0
2023-05-31 13:30:00,87.69,87.93,87.67,87.9,212841.0,86.2556,86.4917,86.2359,86.4622,212841.0
2023-05-31 13:40:00,87.92,88.0,87.72,87.72,196258.0,86.4818,86.5605,86.2851,86.2851,196258.0
2023-05-31 13:50:00,87.72,87.84,87.69,87.84,85037.0,86.2851,86.4031,86.2556,86.4031,85037.0
2023-05-31 14:00:00,87.83,87.93,87.77,87.92,97732.0,86.3933,86.4917,86.3343,86.4818,97732.0
2023-05-31 14:10:00,87.9,88.0,87.84,87.89,175058.0,86.4622,86.5605,86.4031,86.4523,175058.0
2023-05-31 14:20:00,87.89,87.98,87.83,87.97,81686.0,86.4523,86.5408,86.3933,86.531,81686.0
2023-05-31 14:30:00,87.97,87.98,87.8,87.88,128733.0,86.531,86.5408,86.3638,86.4425,128733.0
2023-05-31 14:40:00,87.88,88.0,87.82,87.87,112925.0,86.4425,86.5605,86.3835,86.4326,112925.0
2023-05-31 14:50:00,87.87,88.0,87.76,88.0,147045.0,86.4326,86.5605,86.3244,86.5605,147045.0
2023-05-31 15:00:00,88.0,88.05,87.89,87.94,141839.0,86.5605,86.6097,86.4523,86.5015,141839.0
2023-05-31 15:10:00,87.93,88.05,87.9,87.92,94673.0,86.4917,86.6097,86.4622,86.4818,94673.0
2023-05-31 15:20:00,87.92,88.02,87.9,88.01,99100.0,86.4818,86.5802,86.4622,86.5704,99100.0
2023-05-31 15:30:00,88.02,88.13,87.94,87.99,200807.0,86.5802,86.6884,86.5015,86.5507,200807.0
2023-05-31 15:40:00,87.98,88.17,87.91,88.05,221637.0,86.5408,86.7277,86.472,86.6097,221637.0
2023-05-31 15:50:00,88.05,88.11,87.91,87.98,663860.0,86.6097,86.6687,86.472,86.5408,663860.0
2023-06-01 09:30:00,88.4,88.44,87.35,87.67,582024.0,86.954,86.9933,85.9212,86.2359,582024.0
2023-06-01 09:40:00,87.67,87.68,87.11,87.25,530209.0,86.2359,86.2458,85.6851,85.8228,530209.0
2023-06-01 09:50:00,87.24,87.45,87.14,87.42,344805.0,85.813,86.0195,85.7146,85.99,344805.0
2023-06-01 10:00:00,87.45,87.8,87.41,87.8,401936.0,86.0195,86.3638,85.9802,86.3638,401936.0
2023-06-01 10:10:00,87.81,88.03,87.7,87.97,578717.0,86.3736,86.59,86.2654,86.531,578717.0
2023-06-01 10:20:00,87.94,88.09,87.61,88.0,236575.0,86.5015,86.6491,86.1769,86.5605,236575.0
2023-06-01 10:30:00,87.98,88.19,87.97,88.11,206450.0,86.5408,86.7474,86.531,86.6687,206450.0
2023-06-01 10:40:00,88.11,88.37,88.11,88.31,316660.0,86.6687,86.9245,86.6687,86.8655,316660.0
2023-06-01 10:50:00,88.31,88.35,88.18,88.19,144302.0,86.8655,86.9048,86.7376,86.7474,144302.0
2023-06-01 11:00:00,88.19,88.24,88.09,88.16,112094.0,86.7474,86.7966,86.6491,86.7179,112094.0
2023-06-01 11:10:00,88.15,88.28,88.08,88.16,129136.0,86.7081,86.8359,86.6392,86.7179,129136.0
2023-06-01 11:20:00,88.16,88.17,88.02,88.15,130977.0,86.7179,86.7277,86.5802,86.7081,130977.0
2023-06-01 11:30:00,88.14,88.41,88.13,88.36,139951.0,86.6982,86.9638,86.6884,86.9146,139951.0
2023-06-01 11:40:00,88.37,88.53,88.37,88.48,137464.0,86.9245,87.0819,86.9245,87.0327,137464.0
2023-06-01 11:50:00,88.48,88.5,88.37,88.45,114646.0,87.0327,87.0523,86.9245,87.0032,114646.0
2023-06-01 12:00:00,88.45,88.59,88.43,88.52,152532.0,87.0032,87.1409,86.9835,87.072,152532.0
2023-06-01 12:10:00,88.52,88.8,88.52,88.79,213130.0,87.072,87.3474,87.072,87.3376,213130.0
2023-06-01 12:20:00,88.79,88.9,88.76,88.8,147339.0,87.3376,87.4458,87.3081,87.3474,147339.0
2023-06-01 12:30:00,88.8,88.82,88.68,88.77,188609.0,87.3474,87.3671,87.2294,87.3179,188609.0
2023-06-01 12:40:00,88.76,88.8,88.65,88.76,148608.0,87.3081,87.3474,87.1999,87.3081,148608.0
2023-06-01 12:50:00,88.78,88.85,88.75,88.84,111512.0,87.3278,87.3966,87.2983,87.3868,111512.0
2023-06-01 13:00:00,88.84,88.85,88.72,88.8,84790.0,87.3868,87.3966,87.2687,87.3474,84790.0
2023-06-01 13:10:00,88.79,88.85,88.74,88.76,84953.0,87.3376,87.3966,87.2884,87.3081,84953.0
2023-06-01 13:20:00,88.75,88.88,88.7,88.72,143672.0,87.2983,87.4261,87.2491,87.2687,143672.0
2023-06-01 13:30:00,88.73,88.79,88.63,88.75,130142.0,87.2786,87.3376,87.1802,87.2983,130142.0
2023-06-01 13:40:00,88.73,88.77,88.66,88.7,101400.0,87.2786,87.3179,87.2097,87.2491,101400.0
2023-06-01 13:50:00,88.69,88.72,88.47,88.65,235166.0,87.2392,87.2687,87.0228,87.1999,235166.0
2023-06-01 14:00:00,88.64,88.74,88.53,88.71,101498.0,87.1901,87.2884,87.0819,87.2589,101498.0
2023-06-01 14:10:00,88.71,88.74,88.58,88.59,83296.0,87.2589,87.2884,87.131,87.1409,83296.0
2023-06-01 14:20:00,88.59,88.63,88.52,88.6,113274.0,87.1409,87.1802,87.072,87.1507,113274.0
2023-06-01 14:30:00,88.61,88.66,88.56,88.58,99792.0,87.1605,87.2097,87.1114,87.131,99792.0
2023-06-01 14:40:00,88.59,88.67,88.55,88.64,103722.0,87.1409,87.2196,87.1015,87.1901,103722.0
2023-06-01 14:50:00,88.64,88.82,88.63,88.81,124176.0,87.1901,87.3671,87.1802,87.3573,124176.0
2023-06-01 15:00:00,88.81,89.04,88.8,88.99,243750.0,87.3573,87.5835,87.3474,87.5343,243750.0
2023-06-01 15:10:00,89.0,89.06,88.96,89.0,181928.0,87.5442,87.6032,87.5048,87.5442,181928.0
2023-06-01 15:20:00,89.01,89.02,88.69,88.71,202646.0,87.554,87.5638,87.2392,87.2589,202646.0
2023-06-01 15:30:00,88.72,88.75,88.54,88.57,258362.0,87.2687,87.2983,87.0917,87.1212,258362.0
2023-06-01 15:40:00,88.57,88.65,88.49,88.59,268902.0,87.1212,87.1999,87.0425,87.1409,268902.0
2023-06-01 15:50:00,88.58,88.62,88.5,88.59,644002.0,87.131,87.1704,87.0523,87.1409,644002.0
2023-06-02 09:30:00,89.63,90.15,89.6,89.98,868667.0,88.1639,88.6754,88.1344,88.5081,868667.0
2023-06-02 09:40:00,89.99,90.2,89.82,90.07,602568.0,88.518,88.7245,88.3508,88.5967,602568.0
2023-06-02 09:50:00,90.06,90.28,89.86,89.92,485173.0,88.5868,88.8032,88.3901,88.4491,485173.0
2023-06-02 10:00:00,89.9,89.98,89.63,89.87,297365.0,88.4294,88.5081,88.1639,88.3999,297365.0
2023-06-02 10:10:00,89.86,90.13,89.85,89.95,276141.0,88.3901,88.6557,88.3803,88.4786,276141.0
2023-06-02 10:20:00,89.98,90.18,89.94,90.12,255815.0,88.5081,88.7049,88.4688,88.6458,255815.0
2023-06-02 10:30:00,90.13,90.15,89.96,90.12,313875.0,88.6557,88.6754,88.4885,88.6458,313875.0
2023-06-02 10:40:00,90.13,90.5,90.1,90.36,348773.0,88.6557,89.0196,88.6262,88.8819,348773.0
2023-06-02 10:50:00,90.36,90.46,90.23,90.46,283542.0,88.8819,88.9803,88.754,88.9803,283542.0
2023-06-02 11:00:00,90.46,90.67,90.4,90.43,303168.0,88.9803,89.1868,88.9213,88.9508,303168.0
2023-06-02 11:10:00,90.42,90.65,90.42,90.64,205721.0,88.9409,89.1672,88.9409,89.1573,205721.0
2023-06-02 11:20:00,90.65,90.82,90.62,90.74,277174.0,89.1672,89.3344,89.1377,89.2557,277174.0
2023-06-02 11:30:00,90.73,90.83,90.54,90.58,215548.0,89.2459,89.3442,89.059,89.0983,215548.0
2023-06-02 11:40:00,90.6,90.63,90.48,90.49,123452.0,89.118,89.1475,89.0,89.0098,123452.0
2023-06-02 11:50:00,90.49,90.71,90.43,90.66,153755.0,89.0098,89.2262,88.9508,89.177,153755.0
2023-06-02 12:00:00,90.66,90.81,90.61,90.76,190348.0,89.177,89.3246,89.1278,89.2754,190348.0
2023-06-02 12:10:00,90.77,90.82,90.64,90.67,142140.0,89.2852,89.3344,89.1573,89.1868,142140.0
2023-06-02 12:20:00,90.66,90.74,90.65,90.73,157360.0,89.177,89.2557,89.1672,89.2459,157360.0
2023-06-02 12:30:00,90.72,90.84,90.72,90.8,140557.0,89.236,89.3541,89.236,89.3147,140557.0
2023-06-02 12:40:00,90.79,90.96,90.74,90.91,175030.0,89.3049,89.4721,89.2557,89.4229,175030.0
2023-06-02 12:50:00,90.91,91.04,90.9,91.03,249873.0,89.4229,89.5508,89.4131,89.541,249873.0
2023-06-02 13:00:00,91.04,91.14,90.96,91.12,199612.0,89.5508,89.6492,89.4721,89.6295,199612.0
2023-06-02 13:10:00,91.11,91.19,90.98,91.14,291316.0,89.6197,89.6983,89.4918,89.6492,291316.0
2023-06-02 13:20:00,91.15,91.34,91.14,91.28,260513.0,89.659,89.8459,89.6492,89.7869,260513.0
2023-06-02 13:30:00,91.28,91.3,91.05,91.08,181973.0,89.7869,89.8065,89.5606,89.5901,181973.0
2023-06-02 13:40:00,91.09,91.14,91.0,91.13,168430.0,89.6,89.6492,89.5114,89.6393,168430.0
2023-06-02 13:50:00,91.14,91.19,91.07,91.12,163069.0,89.6492,89.6983,89.5803,89.6295,163069.0
2023-06-02 14:00:00,91.12,91.18,90.84,90.97,232115.0,89.6295,89.6885,89.3541,89.4819,232115.0
2023-06-02 14:10:00,90.96,90.96,90.83,90.91,155587.0,89.4721,89.4721,89.3442,89.4229,155587.0
2023-06-02 14:20:00,90.92,91.09,90.91,91.04,142909.0,89.4328,89.6,89.4229,89.5508,142909.0
2023-06-02 14:30:00,91.05,91.11,91.0,91.07,116447.0,89.5606,89.6197,89.5114,89.5803,116447.0
2023-06-02 14:40:00,91.07,91.1,90.99,91.04,130090.0,89.5803,89.6098,89.5016,89.5508,130090.0
2023-06-02 14:50:00,91.05,91.09,91.01,91.07,129905.0,89.5606,89.6,89.5213,89.5803,129905.0
2023-06-02 15:00:00,91.08,91.15,90.99,91.01,184412.0,89.5901,89.659,89.5016,89.5213,184412.0
2023-06-02 15:10:00,91.01,91.07,90.97,91.0,167262.0,89.5213,89.5803,89.4819,89.5114,167262.0
2023-06-02 15:20:00,90.99,91.0,90.81,90.84,207205.0,89.5016,89.5114,89.3246,89.3541,207205.0
2023-06-02 15:30:00,90.83,90.86,90.74,90.82,239867.0,89.3442,89.3737,89.2557,89.3344,239867.0
2023-06-02 15:40:00,90.81,90.9,90.76,90.84,331206.0,89.3246,89.4131,89.2754,89.3541,331206.0
2023-06-02 15:50:00,90.83,90.85,90.72,90.77,779890.0,89.3442,89.3639,89.236,89.2852,779890.0
2023-06-05 09:30:00,91.2,91.2,90.34,90.4,522200.0,89.7082,89.7082,88.8622,88.9213,522200.0
2023-06-05 09:40:00,90.41,90.59,90.33,90.41,354511.0,88.9311,89.1082,88.8524,88.9311,354511.0
2023-06-05 09:50:00,90.43,90.48,90.05,90.13,185193.0,88.9508,89.0,88.577,88.6557,185193.0
2023-06-05 10:00:00,90.15,90.59,90.13,90.28,326546.0,88.6754,89.1082,88.6557,88.8032,326546.0
2023-06-05 10:10:00,90.3,90.4,90.1,90.32,171396.0,88.8229,88.9213,88.6262,88.8426,171396.0
2023-06-05 10:20:00,90.33,90.37,90.1,90.2,133622.0,88.8524,88.8918,88.6262,88.7245,133622.0
2023-06-05 10:30:00,90.21,90.38,90.04,90.33,186499.0,88.7344,88.9016,88.5672,88.8524,186499.0
2023-06-05 10:40:00,90.33,90.54,90.29,90.49,179251.0,88.8524,89.059,88.8131,89.0098,179251.0
2023-06-05 10:50:00,90.5,90.55,90.25,90.29,140266.0,89.0196,89.0688,88.7737,88.8131,140266.0
2023-06-05 11:00:00,90.29,90.43,90.2,90.3,142936.0,88.8131,88.9508,88.7245,88.8229,142936.0
2023-06-05 11:10:00,90.31,90.42,90.28,90.36,112572.0,88.8327,88.9409,88.8032,88.8819,112572.0
2023-06-05 11:20:00,90.37,90.41,90.14,90.39,237969.0,88.8918,88.9311,88.6655,88.9114,237969.0
2023-06-05 11:30:00,90.38,90.4,90.19,90.19,155987.0,88.9016,88.9213,88.7147,88.7147,155987.0
2023-06-05 11:40:00,90.2,90.47,90.19,90.46,173650.0,88.7245,88.9901,88.7147,88.9803,173650.0
2023-06-05 11:50:00,90.45,90.51,90.3,90.38,140697.0,88.9704,89.0295,88.8229,88.9016,140697.0
2023-06-05 12:00:00,90.39,90.49,90.28,90.49,132322.0,88.9114,89.0098,88.8032,89.0098,132322.0
2023-06-05 12:10:00,90.49,90.61,90.46,90.57,189319.0,89.0098,89.1278,88.9803,89.0885,189319.0
2023-06-05 12:20:00,90.59,90.6,90.4,90.43,139383.0,89.1082,89.118,88.9213,88.9508,139383.0
2023-06-05 12:30:00,90.43,90.49,90.3,90.31,131824.0,88.9508,89.0098,88.8229,88.8327,131824.0
2023-06-05 12:40:00,90.31,90.41,90.23,90.39,212870.0,88.8327,88.9311,88.754,88.9114,212870.0
2023-06-05 12:50:00,90.39,90.45,90.32,90.35,104290.0,88.9114,88.9704,88.8426,88.8721,104290.0
2023-06-05 13:00:00,90.34,90.36,90.26,90.29,90360.0,88.8622,88.8819,88.7836,88.8131,90360.0
2023-06-05 13:10:00,90.29,90.29,90.08,90.15,204942.0,88.8131,88.8131,88.6065,88.6754,204942.0
2023-06-05 13:20:00,90.15,90.17,89.87,89.93,342356.0,88.6754,88.695,88.3999,88.459,342356.0
2023-06-05 13:30:00,89.93,89.95,89.81,89.85,196869.0,88.459,88.4786,88.3409,88.3803,196869.0
2023-06-05 13:40:00,89.84,89.93,89.79,89.88,167413.0,88.3704,88.459,88.3212,88.4098,167413.0
2023-06-05 13:50:00,89.88,89.93,89.77,89.92,130413.0,88.4098,88.459,88.3016,88.4491,130413.0
2023-06-05 14:00:00,89.92,89.97,89.79,89.86,118218.0,88.4491,88.4983,88.3212,88.3901,118218.0
2023-06-05 14:10:00,89.86,89.89,89.7,89.88,121251.0,88.3901,88.4196,88.2327,88.4098,121251.0
2023-06-05 14:20:00,89.87,89.92,89.63,89.73,133078.0,88.3999,88.4491,88.1639,88.2622,133078.0
2023-06-05 14:30:00,89.73,89.73,89.44,89.72,325149.0,88.2622,88.2622,87.977,88.2524,325149.0
2023-06-05 14:40:00,89.73,91.45,89.65,90.96,4719672.0,88.2622,89.9541,88.1835,89.4721,4719672.0
2023-06-05 14:50:00,90.96,91.76,90.79,91.34,1608344.0,89.4721,90.259,89.3049,89.8459,1608344.0
2023-06-05 15:00:00,91.34,91.43,90.65,90.77,772355.0,89.8459,89.9344,89.1672,89.2852,772355.0
2023-06-05 15:10:00,90.76,91.11,90.75,90.95,493372.0,89.2754,89.6197,89.2655,89.4623,493372.0
2023-06-05 15:20:00,90.94,91.15,90.92,90.94,295679.0,89.4524,89.659,89.4328,89.4524,295679.0
2023-06-05 15:30:00,90.94,91.02,90.79,90.94,280539.0,89.4524,89.5311,89.3049,89.4524,280539.0
2023-06-05 15:40:00,90.94,91.06,90.8,91.05,458742.0,89.4524,89.5705,89.3147,89.5606,458742.0
2023-06-05 15:50:00,91.06,91.09,90.92,91.0,625504.0,89.5705,89.6,89.4328,89.5114,625504.0
2023-06-06 09:30:00,91.1,91.94,91.02,91.8,685900.0,89.6098,90.4361,89.5311,90.2984,685900.0
2023-06-06 09:40:00,91.81,92.51,91.75,92.25,969436.0,90.3082,90.9967,90.2492,90.741,969436.0
2023-06-06 09:50:00,92.24,92.51,92.09,92.27,606668.0,90.7312,90.9967,90.5836,90.7607,606668.0
2023-06-06 10:00:00,92.26,92.3,92.01,92.23,491476.0,90.7508,90.7902,90.5049,90.7213,491476.0
2023-06-06 10:10:00,92.22,92.23,91.93,92.12,312516.0,90.7115,90.7213,90.4262,90.6131,312516.0
2023-06-06 10:20:00,92.12,92.16,91.76,91.83,270382.0,90.6131,90.6525,90.259,90.3279,270382.0
2023-06-06 10:30:00,91.82,91.94,91.64,91.68,258012.0,90.318,90.4361,90.141,90.1803,258012.0
2023-06-06 10:40:00,91.68,91.85,91.61,91.68,312121.0,90.1803,90.3475,90.1115,90.1803,312121.0
2023-06-06 10:50:00,91.68,92.15,91.62,92.14,302886.0,90.1803,90.6426,90.1213,90.6328,302886.0
2023-06-06 11:00:00,92.14,92.28,91.95,91.98,291287.0,90.6328,90.7705,90.4459,90.4754,291287.0
2023-06-06 11:10:00,91.98,92.12,91.85,92.03,212684.0,90.4754,90.6131,90.3475,90.5246,212684.0
2023-06-06 11:20:00,92.04,92.05,91.76,91.92,183568.0,90.5344,90.5443,90.259,90.4164,183568.0
2023-06-06 11:30:00,91.93,92.04,91.77,91.94,162137.0,90.4262,90.5344,90.2689,90.4361,162137.0
2023-06-06 11:40:00,91.94,92.09,91.9,92.03,127656.0,90.4361,90.5836,90.3967,90.5246,127656.0
2023-06-06 11:50:00,92.04,92.12,91.94,91.99,127274.0,90.5344,90.6131,90.4361,90.4853,127274.0
2023-06-06 12:00:00,91.99,92.17,91.95,92.17,124604.0,90.4853,90.6623,90.4459,90.6623,124604.0
2023-06-06 12:10:00,92.16,92.29,92.15,92.27,190826.0,90.6525,90.7803,90.6426,90.7607,190826.0
2023-06-06 12:20:00,92.28,92.4,92.28,92.31,244501.0,90.7705,90.8885,90.7705,90.8,244501.0
2023-06-06 12:30:00,92.32,92.36,92.12,92.18,145408.0,90.8099,90.8492,90.6131,90.6721,145408.0
2023-06-06 12:40:00,92.17,92.28,92.04,92.18,159718.0,90.6623,90.7705,90.5344,90.6721,159718.0
2023-06-06 12:50:00,92.2,92.28,92.15,92.24,92258.0,90.6918,90.7705,90.6426,90.7312,92258.0
2023-06-06 13:00:00,92.25,92.3,92.13,92.3,82453.0,90.741,90.7902,90.623,90.7902,82453.0
2023-06-06 13:10:00,92.29,92.36,92.15,92.15,118460.0,90.7803,90.8492,90.6426,90.6426,118460.0
2023-06-06 13:20:00,92.15,92.15,91.92,92.09,178596.0,90.6426,90.6426,90.4164,90.5836,178596.0
2023-06-06 13:30:00,92.1,92.19,91.94,91.99,120148.0,90.5935,90.682,90.4361,90.4853,120148.0
2023-06-06 13:40:00,91.99,91.99,91.88,91.97,125737.0,90.4853,90.4853,90.3771,90.4656,125737.0
2023-06-06 13:50:00,91.97,92.0,91.8,91.99,126342.0,90.4656,90.4951,90.2984,90.4853,126342.0
2023-06-06 14:00:00,91.99,92.01,91.83,91.93,104718.0,90.4853,90.5049,90.3279,90.4262,104718.0
2023-06-06 14:10:00,91.92,92.02,91.9,92.02,79171.0,90.4164,90.5148,90.3967,90.5148,79171.0
2023-06-06 14:20:00,92.01,92.08,92.0,92.07,112277.0,90.5049,90.5738,90.4951,90.5639,112277.0
2023-06-06 14:30:00,92.07,92.12,92.01,92.04,79142.0,90.5639,90.6131,90.5049,90.5344,79142.0
2023-06-06 14:40:00,92.04,92.19,92.03,92.13,98084.0,90.5344,90.682,90.5246,90.623,98084.0
2023-06-06 14:50:00,92.12,92.2,92.1,92.13,123725.0,90.6131,90.6918,90.5935,90.623,123725.0
2023-06-06 15:00:00,92.13,92.25,92.13,92.25,138044.0,90.623,90.741,90.623,90.741,138044.0
2023-06-06 15:10:00,92.25,92.27,92.16,92.17,123560.0,90.741,90.7607,90.6525,90.6623,123560.0
2023-06-06 15:20:00,92.18,92.25,92.14,92.19,156385.0,90.6721,90.741,90.6328,90.682,156385.0
2023-06-06 15:30:00,92.2,92.22,92.08,92.1,176850.0,90.6918,90.7115,90.5738,90.5935,176850.0
2023-06-06 15:40:00,92.11,92.22,92.0,92.13,247338.0,90.6033,90.7115,90.4951,90.623,247338.0
2023-06-06 15:50:00,92.13,92.23,92.1,92.15,567638.0,90.623,90.7213,90.5935,90.6426,567638.0
2023-06-07 09:30:00,92.78,92.98,92.48,92.91,654774.0,91.2623,91.4591,90.9672,91.3902,654774.0
2023-06-07 09:40:00,92.9,92.95,92.55,92.58,358180.0,91.3804,91.4296,91.0361,91.0656,358180.0
2023-06-07 09:50:00,92.58,92.89,92.51,92.89,305800.0,91.0656,91.3705,90.9967,91.3705,305800.0
2023-06-07 10:00:00,92.9,92.92,92.63,92.76,236429.0,91.3804,91.4,91.1148,91.2427,236429.0
2023-06-07 10:10:00,92.76,92.82,92.54,92.68,261077.0,91.2427,91.3017,91.0263,91.164,261077.0
2023-06-07 10:20:00,92.68,92.83,92.55,92.65,228641.0,91.164,91.3115,91.0361,91.1345,228641.0
2023-06-07 10:30:00,92.63,92.74,92.14,92.22,337933.0,91.1148,91.223,90.6328,90.7115,337933.0
2023-06-07 10:40:00,92.22,92.29,91.92,92.03,399056.0,90.7115,90.7803,90.4164,90.5246,399056.0
2023-06-07 10:50:00,92.03,92.34,91.86,92.26,273535.0,90.5246,90.8295,90.3574,90.7508,273535.0
2023-06-07 11:00:00,92.27,92.35,92.18,92.27,145295.0,90.7607,90.8394,90.6721,90.7607,145295.0
2023-06-07 11:10:00,92.28,92.28,92.05,92.15,186146.0,90.7705,90.7705,90.5443,90.6426,186146.0
2023-06-07 11:20:00,92.15,92.54,92.09,92.49,177237.0,90.6426,91.0263,90.5836,90.9771,177237.0
2023-06-07 11:30:00,92.5,92.51,92.31,92.35,157405.0,90.9869,90.9967,90.8,90.8394,157405.0
2023-06-07 11:40:00,92.34,92.45,92.15,92.39,123970.0,90.8295,90.9377,90.6426,90.8787,123970.0
2023-06-07 11:50:00,92.4,92.5,92.26,92.34,94560.0,90.8885,90.9869,90.7508,90.8295,94560.0
2023-06-07 12:00:00,92.35,92.58,92.33,92.56,138363.0,90.8394,91.0656,90.8197,91.0459,138363.0
2023-06-07 12:10:00,92.55,92.64,92.48,92.52,154560.0,91.0361,91.1246,90.9672,91.0066,154560.0
2023-06-07 12:20:00,92.52,92.66,92.46,92.65,135144.0,91.0066,91.1443,90.9476,91.1345,135144.0
2023-06-07 12:30:00,92.66,92.9,92.65,92.86,146827.0,91.1443,91.3804,91.1345,91.341,146827.0
2023-06-07 12:40:00,92.87,93.08,92.83,92.92,441386.0,91.3509,91.5574,91.3115,91.4,441386.0
2023-06-07 12:50:00,92.92,92.95,92.49,92.6,182796.0,91.4,91.4296,90.9771,91.0853,182796.0
2023-06-07 13:00:00,92.59,92.63,92.38,92.52,147206.0,91.0754,91.1148,90.8689,91.0066,147206.0
2023-06-07 13:10:00,92.52,92.57,92.15,92.16,127151.0,91.0066,91.0558,90.6426,90.6525,127151.0
2023-06-07 13:20:00,92.17,92.26,92.08,92.09,124805.0,90.6623,90.7508,90.5738,90.5836,124805.0
2023-06-07 13:30:00,92.09,92.14,91.88,91.94,202325.0,90.5836,90.6328,90.3771,90.4361,202325.0
2023-06-07 13:40:00,91.94,92.08,91.93,92.03,141437.0,90.4361,90.5738,90.4262,90.5246,141437.0
2023-06-07 13:50:00,92.03,92.33,92.02,92.29,138432.0,90.5246,90.8197,90.5148,90.7803,138432.0
2023-06-07 14:00:00,92.3,92.63,92.29,92.61,137592.0,90.7902,91.1148,90.7803,91.0951,137592.0
2023-06-07 14:10:00,92.62,92.69,92.43,92.69,137439.0,91.105,91.1738,90.9181,91.1738,137439.0
2023-06-07 14:20:00,92.7,92.77,92.61,92.67,115919.0,91.1836,91.2525,91.0951,91.1541,115919.0
2023-06-07 14:30:00,92.66,92.67,92.31,92.42,208344.0,91.1443,91.1541,90.8,90.9082,208344.0
2023-06-07 14:40:00,92.41,92.48,92.36,92.41,97709.0,90.8984,90.9672,90.8492,90.8984,97709.0
2023-06-07 14:50:00,92.42,92.54,92.39,92.52,82435.0,90.9082,91.0263,90.8787,91.0066,82435.0
2023-06-07 15:00:00,92.51,92.56,92.44,92.48,111668.0,90.9967,91.0459,90.9279,90.9672,111668.0
2023-06-07 15:10:00,92.48,92.54,92.39,92.47,125462.0,90.9672,91.0263,90.8787,90.9574,125462.0
2023-06-07 15:20:00,92.47,92.52,92.41,92.51,122612.0,90.9574,91.0066,90.8984,90.9967,122612.0
2023-06-07 15:30:00,92.5,92.55,92.4,92.43,192942.0,90.9869,91.0361,90.8885,90.9181,192942.0
2023-06-07 15:40:00,92.44,92.54,92.4,92.46,222123.0,90.9279,91.0263,90.8885,90.9476,222123.0
2023-06-07 15:50:00,92.47,92.64,92.39,92.53,633500.0,90.9574,91.1246,90.8787,91.0164,633500.0
2023-06-08 09:30:00,92.52,92.68,92.36,92.36,391039.0,91.0066,91.164,90.8492,90.8492,391039.0
2023-06-08 09:40:00,92.36,92.42,92.0,92.11,349777.0,90.8492,90.9082,90.4951,90.6033,349777.0
2023-06-08 09:50:00,92.09,92.12,91.3,91.34,579830.0,90.5836,90.6131,89.8065,89.8459,579830.0
2023-06-08 10:00:00,91.34,91.72,91.34,91.54,443253.0,89.8459,90.2197,89.8459,90.0426,443253.0
2023-06-08 10:10:00,91.55,91.66,91.45,91.51,355338.0,90.0525,90.1607,89.9541,90.0131,355338.0
2023-06-08 10:20:00,91.51,91.8,91.42,91.7,247834.0,90.0131,90.2984,89.9246,90.2,247834.0
2023-06-08 10:30:00,91.71,91.81,91.63,91.64,201485.0,90.2098,90.3082,90.1311,90.141,201485.0
2023-06-08 10:40:00,91.63,92.03,91.61,91.95,198067.0,90.1311,90.5246,90.1115,90.4459,198067.0
2023-06-08 10:50:00,91.95,92.15,91.88,92.08,142002.0,90.4459,90.6426,90.3771,90.5738,142002.0
2023-06-08 11:00:00,92.08,92.26,91.96,92.07,198597.0,90.5738,90.7508,90.4557,90.5639,198597.0
2023-06-08 11:10:00,92.07,92.11,91.98,92.1,83907.0,90.5639,90.6033,90.4754,90.5935,83907.0
2023-06-08 11:20:00,92.1,92.25,92.03,92.23,105463.0,90.5935,90.741,90.5246,90.7213,105463.0
2023-06-08 11:30:00,92.25,92.28,92.16,92.21,84685.0,90.741,90.7705,90.6525,90.7017,84685.0
2023-06-08 11:40:00,92.21,92.28,92.1,92.13,152461.0,90.7017,90.7705,90.5935,90.623,152461.0
2023-06-08 11:50:00,92.13,92.27,92.04,92.16,187333.0,90.623,90.7607,90.5344,90.6525,187333.0
2023-06-08 12:00:00,92.17,92.26,92.03,92.17,111906.0,90.6623,90.7508,90.5246,90.6623,111906.0
2023-06-08 12:10:00,92.16,92.22,92.09,92.19,87063.0,90.6525,90.7115,90.5836,90.682,87063.0
2023-06-08 12:20:00,92.22,92.4,92.22,92.38,131071.0,90.7115,90.8885,90.7115,90.8689,131071.0
2023-06-08 12:30:00,92.37,92.39,92.29,92.33,103032.0,90.859,90.8787,90.7803,90.8197,103032.0
2023-06-08 12:40:00,92.34,92.38,92.27,92.31,92268.0,90.8295,90.8689,90.7607,90.8,92268.0
2023-06-08 12:50:00,92.32,92.45,92.31,92.41,80345.0,90.8099,90.9377,90.8,90.8984,80345.0
2023-06-08 13:00:00,92.4,92.43,92.36,92.4,77062.0,90.8885,90.9181,90.8492,90.8885,77062.0
2023-06-08 13:10:00,92.39,92.5,92.33,92.5,80001.0,90.8787,90.9869,90.8197,90.9869,80001.0
2023-06-08 13:20:00,92.5,92.52,92.43,92.49,67737.0,90.9869,91.0066,90.9181,90.9771,67737.0
2023-06-08 13:30:00,92.5,92.55,92.44,92.44,82742.0,90.9869,91.0361,90.9279,90.9279,82742.0
2023-06-08 13:40:00,92.44,92.44,92.24,92.28,126184.0,90.9279,90.9279,90.7312,90.7705,126184.0
2023-06-08 13:50:00,92.27,92.44,92.27,92.41,51157.0,90.7607,90.9279,90.7607,90.8984,51157.0
2023-06-08 14:00:00,92.41,92.44,92.26,92.28,69455.0,90.8984,90.9279,90.7508,90.7705,69455.0
2023-06-08 14:10:00,92.27,92.36,92.24,92.36,50076.0,90.7607,90.8492,90.7312,90.8492,50076.0
2023-06-08 14:20:00,92.36,92.44,92.31,92.4,80697.0,90.8492,90.9279,90.8,90.8885,80697.0
2023-06-08 14:30:00,92.4,92.48,92.36,92.46,96897.0,90.8885,90.9672,90.8492,90.9476,96897.0
2023-06-08 14:40:00,92.46,92.55,92.44,92.48,87014.0,90.9476,91.0361,90.9279,90.9672,87014.0
2023-06-08 14:50:00,92.48,92.54,92.44,92.52,81213.0,90.9672,91.0263,90.9279,91.0066,81213.0
2023-06-08 15:00:00,92.52,92.54,92.41,92.44,72369.0,91.0066,91.0263,90.8984,90.9279,72369.0
2023-06-08 15:10:00,92.45,92.49,92.37,92.39,103689.0,90.9377,90.9771,90.859,90.8787,103689.0
2023-06-08 15:20:00,92.4,92.44,92.32,92.35,107145.0,90.8885,90.9279,90.8099,90.8394,107145.0
2023-06-08 15:30:00,92.35,92.44,92.32,92.39,140783.0,90.8394,90.9279,90.8099,90.8787,140783.0
2023-06-08 15:40:00,92.4,92.55,92.37,92.51,136569.0,90.8885,91.0361,90.859,90.9967,136569.0
2023-06-08 15:50:00,92.51,92.62,92.47,92.52,488854.0,90.9967,91.105,90.9574,91.0066,488854.0
2023-06-09 09:30:00,92.78,92.92,92.4,92.53,455642.0,91.2623,91.4,90.8885,91.0164,455642.0
2023-06-09 09:40:00,92.52,92.63,92.26,92.28,395338.0,91.0066,91.1148,90.7508,90.7705,395338.0
2023-06-09 09:50:00,92.27,92.45,92.19,92.23,301893.0,90.7607,90.9377,90.682,90.7213,301893.0
2023-06-09 10:00:00,92.23,92.6,92.22,92.45,255634.0,90.7213,91.0853,90.7115,90.9377,255634.0
2023-06-09 10:10:00,92.47,92.6,92.36,92.6,176628.0,90.9574,91.0853,90.8492,91.0853,176628.0
2023-06-09 10:20:00,92.59,92.61,92.4,92.44,162791.0,91.0754,91.0951,90.8885,90.9279,162791.0
2023-06-09 10:30:00,92.44,92.5,92.25,92.27,181067.0,90.9279,90.9869,90.741,90.7607,181067.0
2023-06-09 10:40:00,92.26,92.3,92.12,92.13,224686.0,90.7508,90.7902,90.6131,90.623,224686.0
2023-06-09 10:50:00,92.13,92.14,91.93,92.08,236541.0,90.623,90.6328,90.4262,90.5738,236541.0
2023-06-09 11:00:00,92.08,92.29,92.04,92.21,137354.0,90.5738,90.7803,90.5344,90.7017,137354.0
2023-06-09 11:10:00,92.22,92.23,92.05,92.06,112635.0,90.7115,90.7213,90.5443,90.5541,112635.0
2023-06-09 11:20:00,92.06,92.09,91.71,91.82,228540.0,90.5541,90.5836,90.2098,90.318,228540.0
2023-06-09 11:30:00,91.81,91.98,91.74,91.89,203632.0,90.3082,90.4754,90.2393,90.3869,203632.0
2023-06-09 11:40:00,91.89,91.97,91.86,91.89,122320.0,90.3869,90.4656,90.3574,90.3869,122320.0
2023-06-09 11:50:00,91.91,91.92,91.74,91.78,111860.0,90.4066,90.4164,90.2393,90.2787,111860.0
2023-06-09 12:00:00,91.77,91.8,91.6,91.61,151770.0,90.2689,90.2984,90.1016,90.1115,151770.0
2023-06-09 12:10:00,91.62,91.8,91.6,91.75,240484.0,90.1213,90.2984,90.1016,90.2492,240484.0
2023-06-09 12:20:00,91.76,91.77,91.55,91.62,128850.0,90.259,90.2689,90.0525,90.1213,128850.0
2023-06-09 12:30:00,91.62,91.75,91.57,91.74,132080.0,90.1213,90.2492,90.0721,90.2393,132080.0
2023-06-09 12:40:00,91.74,91.81,91.67,91.81,135767.0,90.2393,90.3082,90.1705,90.3082,135767.0
2023-06-09 12:50:00,91.81,91.88,91.79,91.84,96057.0,90.3082,90.3771,90.2885,90.3377,96057.0
2023-06-09 13:00:00,91.84,91.99,91.81,91.96,89499.0,90.3377,90.4853,90.3082,90.4557,89499.0
2023-06-09 13:10:00,91.97,91.97,91.83,91.83,89097.0,90.4656,90.4656,90.3279,90.3279,89097.0
2023-06-09 13:20:00,91.82,91.98,91.76,91.97,95766.0,90.318,90.4754,90.259,90.4656,95766.0
2023-06-09 13:30:00,91.98,92.02,91.92,92.0,81544.0,90.4754,90.5148,90.4164,90.4951,81544.0
2023-06-09 13:40:00,92.0,92.07,91.96,91.97,75797.0,90.4951,90.5639,90.4557,90.4656,75797.0
2023-06-09 13:50:00,91.98,92.06,91.91,92.06,61499.0,90.4754,90.5541,90.4066,90.5541,61499.0
2023-06-09 14:00:00,92.06,92.06,91.96,92.06,59211.0,90.5541,90.5541,90.4557,90.5541,59211.0
2023-06-09 14:10:00,92.06,92.08,91.86,91.92,103856.0,90.5541,90.5738,90.3574,90.4164,103856.0
2023-06-09 14:20:00,91.93,92.0,91.86,91.89,78987.0,90.4262,90.4951,90.3574,90.3869,78987.0
2023-06-09 14:30:00,91.9,91.92,91.75,91.78,84196.0,90.3967,90.4164,90.2492,90.2787,84196.0
2023-06-09 14:40:00,91.77,91.94,91.76,91.8,120442.0,90.2689,90.4361,90.259,90.2984,120442.0
2023-06-09 14:50:00,91.81,91.89,91.76,91.88,84961.0,90.3082,90.3869,90.259,90.3771,84961.0
2023-06-09 15:00:00,91.89,91.99,91.83,91.84,168335.0,90.3869,90.4853,90.3279,90.3377,168335.0
2023-06-09 15:10:00,91.83,91.93,91.77,91.91,89442.0,90.3279,90.4262,90.2689,90.4066,89442.0
2023-06-09 15:20:00,91.92,91.98,91.89,91.95,122582.0,90.4164,90.4754,90.3869,90.4459,122582.0
2023-06-09 15:30:00,91.96,92.06,91.91,92.01,196085.0,90.4557,90.5541,90.4066,90.5049,196085.0
2023-06-09 15:40:00,92.0,92.08,91.96,92.03,230024.0,90.4951,90.5738,90.4557,90.5246,230024.0
2023-06-09 15:50:00,92.02,92.07,91.93,91.96,545024.0,90.5148,90.5639,90.4262,90.4557,545024.0
2023-06-12 09:30:00,92.25,92.62,92.11,92.3,609143.0,90.741,91.105,90.6033,90.7902,609143.0
2023-06-12 09:40:00,92.3,92.54,92.07,92.37,335763.0,90.7902,91.0263,90.5639,90.859,335763.0
2023-06-12 09:50:00,92.36,92.54,92.35,92.48,252992.0,90.8492,91.0263,90.8394,90.9672,252992.0
2023-06-12 10:00:00,92.48,92.64,92.37,92.46,258250.0,90.9672,91.1246,90.859,90.9476,258250.0
2023-06-12 10:10:00,92.47,92.54,92.4,92.46,269436.0,90.9574,91.0263,90.8885,90.9476,269436.0
2023-06-12 10:20:00,92.45,92.48,92.32,92.45,131212.0,90.9377,90.9672,90.8099,90.9377,131212.0
2023-06-12 10:30:00,92.44,92.45,92.18,92.26,150366.0,90.9279,90.9377,90.6721,90.7508,150366.0
2023-06-12 10:40:00,92.25,92.27,92.07,92.2,166593.0,90.741,90.7607,90.5639,90.6918,166593.0
2023-06-12 10:50:00,92.21,92.25,92.11,92.23,164650.0,90.7017,90.741,90.6033,90.7213,164650.0
2023-06-12 11:00:00,92.25,92.32,92.09,92.1,125569.0,90.741,90.8099,90.5836,90.5935,125569.0
2023-06-12 11:10:00,92.1,92.17,92.03,92.06,113023.0,90.5935,90.6623,90.5246,90.5541,113023.0
2023-06-12 11:20:00,92.06,92.07,91.82,91.9,279882.0,90.5541,90.5639,90.318,90.3967,279882.0
2023-06-12 11:30:00,91.91,92.02,91.85,91.9,147775.0,90.4066,90.5148,90.3475,90.3967,147775.0
2023-06-12 11:40:00,91.91,91.93,91.83,91.84,127592.0,90.4066,90.4262,90.3279,90.3377,127592.0
2023-06-12 11:50:00,91.84,91.93,91.77,91.89,148524.0,90.3377,90.4262,90.2689,90.3869,148524.0
2023-06-12 12:00:00,91.89,91.93,91.79,91.84,121756.0,90.3869,90.4262,90.2885,90.3377,121756.0
2023-06-12 12:10:00,91.86,91.92,91.83,91.84,116625.0,90.3574,90.4164,90.3279,90.3377,116625.0
2023-06-12 12:20:00,91.84,91.94,91.8,91.94,174297.0,90.3377,90.4361,90.2984,90.4361,174297.0
2023-06-12 12:30:00,91.94,92.13,91.93,92.11,143896.0,90.4361,90.623,90.4262,90.6033,143896.0
2023-06-12 12:40:00,92.11,92.22,92.07,92.15,184745.0,90.6033,90.7115,90.5639,90.6426,184745.0
2023-06-12 12:50:00,92.16,92.22,92.09,92.19,173550.0,90.6525,90.7115,90.5836,90.682,173550.0
2023-06-12 13:00:00,92.18,92.27,92.11,92.13,130145.0,90.6721,90.7607,90.6033,90.623,130145.0
2023-06-12 13:10:00,92.13,92.31,92.1,92.23,199959.0,90.623,90.8,90.5935,90.7213,199959.0
2023-06-12 13:20:00,92.23,92.31,92.16,92.24,116730.0,90.7213,90.8,90.6525,90.7312,116730.0
2023-06-12 13:30:00,92.23,92.28,92.13,92.17,72198.0,90.7213,90.7705,90.623,90.6623,72198.0
2023-06-12 13:40:00,92.18,92.29,92.12,92.28,78150.0,90.6721,90.7803,90.6131,90.7705,78150.0
2023-06-12 13:50:00,92.27,92.29,92.17,92.22,113316.0,90.7607,90.7803,90.6623,90.7115,113316.0
2023-06-12 14:00:00,92.22,92.29,92.17,92.21,129855.0,90.7115,90.7803,90.6623,90.7017,129855.0
2023-06-12 14:10:00,92.21,92.3,92.19,92.2,147091.0,90.7017,90.7902,90.682,90.6918,147091.0
2023-06-12 14:20:00,92.22,92.32,92.15,92.24,183817.0,90.7115,90.8099,90.6426,90.7312,183817.0
2023-06-12 14:30:00,92.23,92.38,92.23,92.32,110379.0,90.7213,90.8689,90.7213,90.8099,110379.0
2023-06-12 14:40:00,92.33,92.53,92.32,92.5,217575.0,90.8197,91.0164,90.8099,90.9869,217575.0
2023-06-12 14:50:00,92.5,92.6,92.46,92.58,127023.0,90.9869,91.0853,90.9476,91.0656,127023.0
2023-06-12 15:00:00,92.58,92.8,92.54,92.73,528630.0,91.0656,91.282,91.0263,91.2132,528630.0
2023-06-12 15:10:00,92.72,92.99,92.71,92.89,285950.0,91.2033,91.4689,91.1935,91.3705,285950.0
2023-06-12 15:20:00,92.89,92.93,92.81,92.92,322601.0,91.3705,91.4099,91.2918,91.4,322601.0
2023-06-12 15:30:00,92.92,92.98,92.78,92.97,227439.0,91.4,91.4591,91.2623,91.4492,227439.0
2023-06-12 15:40:00,92.96,93.22,92.93,93.16,541565.0,91.4394,91.6951,91.4099,91.6361,541565.0
2023-06-12 15:50:00,93.18,93.23,93.12,93.14,1075838.0,91.6558,91.705,91.5968,91.6164,1075838.0
2023-06-13 09:30:00,94.12,94.44,93.77,94.16,773110.0,92.5804,92.8952,92.2361,92.6198,773110.0
2023-06-13 09:40:00,94.15,94.29,93.9,94.06,470111.0,92.6099,92.7476,92.364,92.5214,470111.0
2023-06-13 09:50:00,94.07,94.2,93.91,93.94,283494.0,92.5312,92.6591,92.3738,92.4034,283494.0
2023-06-13 10:00:00,93.95,94.18,93.88,93.95,314304.0,92.4132,92.6394,92.3443,92.4132,314304.0
2023-06-13 10:10:00,93.94,93.95,93.55,93.79,325930.0,92.4034,92.4132,92.0197,92.2558,325930.0
2023-06-13 10:20:00,93.8,94.17,93.75,94.16,234556.0,92.2656,92.6296,92.2165,92.6198,234556.0
2023-06-13 10:30:00,94.17,94.18,93.91,93.98,187585.0,92.6296,92.6394,92.3738,92.4427,187585.0
2023-06-13 10:40:00,93.98,94.32,93.98,94.3,214221.0,92.4427,92.7771,92.4427,92.7575,214221.0
2023-06-13 10:50:00,94.31,94.33,93.94,93.95,244543.0,92.7673,92.787,92.4034,92.4132,244543.0
2023-06-13 11:00:00,93.95,94.07,93.84,94.06,137995.0,92.4132,92.5312,92.305,92.5214,137995.0
2023-06-13 11:10:00,94.06,94.3,94.05,94.09,163509.0,92.5214,92.7575,92.5116,92.5509,163509.0
2023-06-13 11:20:00,94.08,94.19,94.04,94.17,171695.0,92.5411,92.6493,92.5017,92.6296,171695.0
2023-06-13 11:30:00,94.17,94.21,93.58,93.7,870058.0,92.6296,92.6689,92.0492,92.1673,870058.0
2023-06-13 11:40:00,93.71,94.07,93.67,94.0,494013.0,92.1771,92.5312,92.1378,92.4624,494013.0
2023-06-13 11:50:00,94.0,94.04,93.7,93.71,174743.0,92.4624,92.5017,92.1673,92.1771,174743.0
2023-06-13 12:00:00,93.71,93.73,93.44,93.72,223883.0,92.1771,92.1968,91.9115,92.187,223883.0
2023-06-13 12:10:00,93.71,93.78,93.65,93.74,102306.0,92.1771,92.246,92.1181,92.2066,102306.0
2023-06-13 12:20:00,93.73,93.87,93.71,93.85,121803.0,92.1968,92.3345,92.1771,92.3148,121803.0
2023-06-13 12:30:00,93.85,93.95,93.83,93.89,86830.0,92.3148,92.4132,92.2952,92.3542,86830.0
2023-06-13 12:40:00,93.89,94.05,93.89,94.04,122357.0,92.3542,92.5116,92.3542,92.5017,122357.0
2023-06-13 12:50:00,94.03,94.21,94.02,94.2,126543.0,92.4919,92.6689,92.482,92.6591,126543.0
2023-06-13 13:00:00,94.19,94.3,94.05,94.11,143032.0,92.6493,92.7575,92.5116,92.5706,143032.0
2023-06-13 13:10:00,94.1,94.21,93.99,94.18,142369.0,92.5607,92.6689,92.4525,92.6394,142369.0
2023-06-13 13:20:00,94.17,94.19,94.06,94.13,108922.0,92.6296,92.6493,92.5214,92.5903,108922.0
2023-06-13 13:30:00,94.15,94.26,94.11,94.14,98662.0,92.6099,92.7181,92.5706,92.6001,98662.0
2023-06-13 13:40:00,94.15,94.29,94.15,94.29,110534.0,92.6099,92.7476,92.6099,92.7476,110534.0
2023-06-13 13:50:00,94.28,94.42,94.16,94.21,206048.0,92.7378,92.8755,92.6198,92.6689,206048.0
2023-06-13 14:00:00,94.2,94.25,94.11,94.15,99329.0,92.6591,92.7083,92.5706,92.6099,99329.0
2023-06-13 14:10:00,94.14,94.18,94.05,94.15,142620.0,92.6001,92.6394,92.5116,92.6099,142620.0
2023-06-13 14:20:00,94.15,94.24,93.99,94.08,123750.0,92.6099,92.6985,92.4525,92.5411,123750.0
2023-06-13 14:30:00,94.09,94.1,93.92,94.02,125402.0,92.5509,92.5607,92.3837,92.482,125402.0
2023-06-13 14:40:00,94.02,94.03,93.82,93.88,150571.0,92.482,92.4919,92.2853,92.3443,150571.0
2023-06-13 14:50:00,93.88,94.01,93.87,93.96,123983.0,92.3443,92.4722,92.3345,92.423,123983.0
2023-06-13 15:00:00,93.97,94.04,93.95,93.95,111783.0,92.4329,92.5017,92.4132,92.4132,111783.0
2023-06-13 15:10:00,93.95,94.02,93.9,93.96,138941.0,92.4132,92.482,92.364,92.423,138941.0
2023-06-13 15:20:00,93.97,94.03,93.86,93.93,133190.0,92.4329,92.4919,92.3247,92.3935,133190.0
2023-06-13 15:30:00,93.93,93.95,93.73,93.77,191896.0,92.3935,92.4132,92.1968,92.2361,191896.0
2023-06-13 15:40:00,93.78,93.85,93.74,93.81,200014.0,92.246,92.3148,92.2066,92.2755,200014.0
2023-06-13 15:50:00,93.81,93.87,93.78,93.85,475436.0,92.2755,92.3345,92.246,92.3148,475436.0
2023-06-14 09:30:00,94.26,94.48,93.87,94.25,482865.0,92.7181,92.9345,92.3345,92.7083,482865.0
2023-06-14 09:40:00,94.25,94.52,94.21,94.25,329985.0,92.7083,92.9739,92.6689,92.7083,329985.0
2023-06-14 09:50:00,94.25,94.39,93.97,94.16,203889.0,92.7083,92.846,92.4329,92.6198,203889.0
2023-06-14 10:00:00,94.17,94.41,94.1,94.37,163701.0,92.6296,92.8657,92.5607,92.8263,163701.0
2023-06-14 10:10:00,94.37,94.38,94.19,94.27,123907.0,92.8263,92.8362,92.6493,92.728,123907.0
2023-06-14 10:20:00,94.27,94.27,94.08,94.1,323515.0,92.728,92.728,92.5411,92.5607,323515.0
2023-06-14 10:30:00,94.11,94.29,94.07,94.26,233514.0,92.5706,92.7476,92.5312,92.7181,233514.0
2023-06-14 10:40:00,94.26,94.39,94.13,94.19,190120.0,92.7181,92.846,92.5903,92.6493,190120.0
2023-06-14 10:50:00,94.19,94.34,94.18,94.3,130528.0,92.6493,92.7968,92.6394,92.7575,130528.0
2023-06-14 11:00:00,94.31,94.5,94.25,94.38,303049.0,92.7673,92.9542,92.7083,92.8362,303049.0
2023-06-14 11:10:00,94.38,94.44,94.28,94.39,139916.0,92.8362,92.8952,92.7378,92.846,139916.0
2023-06-14 11:20:00,94.4,94.48,94.34,94.36,159486.0,92.8558,92.9345,92.7968,92.8165,159486.0
2023-06-14 11:30:00,94.36,94.4,94.3,94.34,96098.0,92.8165,92.8558,92.7575,92.7968,96098.0
2023-06-14 11:40:00,94.35,94.39,94.29,94.36,128314.0,92.8067,92.846,92.7476,92.8165,128314.0
2023-06-14 11:50:00,94.36,94.37,94.27,94.32,69867.0,92.8165,92.8263,92.728,92.7771,69867.0
2023-06-14 12:00:00,94.32,94.34,94.15,94.32,89054.0,92.7771,92.7968,92.6099,92.7771,89054.0
2023-06-14 12:10:00,94.31,94.46,94.28,94.42,122569.0,92.7673,92.9149,92.7378,92.8755,122569.0
2023-06-14 12:20:00,94.42,94.45,94.27,94.29,88591.0,92.8755,92.905,92.728,92.7476,88591.0
2023-06-14 12:30:00,94.28,94.29,94.12,94.14,85504.0,92.7378,92.7476,92.5804,92.6001,85504.0
2023-06-14 12:40:00,94.15,94.16,94.08,94.09,244203.0,92.6099,92.6198,92.5411,92.5509,244203.0
2023-06-14 12:50:00,94.09,94.1,93.88,93.9,182055.0,92.5509,92.5607,92.3443,92.364,182055.0
2023-06-14 13:00:00,93.89,93.9,93.75,93.78,248968.0,92.3542,92.364,92.2165,92.246,248968.0
2023-06-14 13:10:00,93.77,93.79,93.36,93.39,498992.0,92.2361,92.2558,91.8328,91.8624,498992.0
2023-06-14 13:20:00,93.39,93.44,93.09,93.11,356379.0,91.8624,91.9115,91.5673,91.5869,356379.0
2023-06-14 13:30:00,93.09,93.19,92.96,93.18,405758.0,91.5673,91.6656,91.4394,91.6558,405758.0
2023-06-14 13:40:00,93.19,93.23,93.04,93.19,153058.0,91.6656,91.705,91.5181,91.6656,153058.0
2023-06-14 13:50:00,93.19,93.25,93.08,93.17,134016.0,91.6656,91.7246,91.5574,91.646,134016.0
2023-06-14 14:00:00,93.18,93.2,92.36,92.66,635746.0,91.6558,91.6755,90.8492,91.1443,635746.0
2023-06-14 14:10:00,92.65,92.9,92.32,92.33,379314.0,91.1345,91.3804,90.8099,90.8197,379314.0
2023-06-14 14:20:00,92.32,92.35,91.92,92.09,710284.0,90.8099,90.8394,90.4164,90.5836,710284.0
2023-06-14 14:30:00,92.09,92.47,92.0,92.45,534319.0,90.5836,90.9574,90.4951,90.9377,534319.0
2023-06-14 14:40:00,92.46,92.82,92.42,92.81,468379.0,90.9476,91.3017,90.9082,91.2918,468379.0
2023-06-14 14:50:00,92.82,92.88,92.53,92.58,272043.0,91.3017,91.3607,91.0164,91.0656,272043.0
2023-06-14 15:00:00,92.59,93.02,92.57,92.99,278995.0,91.0754,91.4984,91.0558,91.4689,278995.0
2023-06-14 15:10:00,93.0,93.0,92.37,92.48,369642.0,91.4787,91.4787,90.859,90.9672,369642.0
2023-06-14 15:20:00,92.47,92.82,92.43,92.56,207088.0,90.9574,91.3017,90.9181,91.0459,207088.0
2023-06-14 15:30:00,92.56,92.72,92.43,92.68,239941.0,91.0459,91.2033,90.9181,91.164,239941.0
2023-06-14 15:40:00,92.68,92.71,92.33,92.4,544420.0,91.164,91.1935,90.8197,90.8885,544420.0
2023-06-14 15:50:00,92.39,92.46,92.18,92.46,955697.0,90.8787,90.9476,90.6721,90.9476,955697.0
2023-06-15 09:30:00,92.06,92.16,91.61,92.13,701114.0,90.5541,90.6525,90.1115,90.623,701114.0
2023-06-15 09:40:00,92.11,92.25,91.92,92.21,502688.0,90.6033,90.741,90.4164,90.7017,502688.0
2023-06-15 09:50:00,92.22,92.63,92.2,92.62,256123.0,90.7115,91.1148,90.6918,91.105,256123.0
2023-06-15 10:00:00,92.63,92.72,92.33,92.41,284214.0,91.1148,91.2033,90.8197,90.8984,284214.0
2023-06-15 10:10:00,92.41,92.48,92.16,92.22,194875.0,90.8984,90.9672,90.6525,90.7115,194875.0
2023-06-15 10:20:00,92.22,92.49,92.12,92.45,285199.0,90.7115,90.9771,90.6131,90.9377,285199.0
2023-06-15 10:30:00,92.45,92.49,92.16,92.21,320415.0,90.9377,90.9771,90.6525,90.7017,320415.0
2023-06-15 10:40:00,92.2,92.54,92.18,92.45,365638.0,90.6918,91.0263,90.6721,90.9377,365638.0
2023-06-15 10:50:00,92.45,92.49,92.3,92.36,180500.0,90.9377,90.9771,90.7902,90.8492,180500.0
2023-06-15 11:00:00,92.37,92.47,92.31,92.41,157494.0,90.859,90.9574,90.8,90.8984,157494.0
2023-06-15 11:10:00,92.42,92.52,92.36,92.4,191342.0,90.9082,91.0066,90.8492,90.8885,191342.0
2023-06-15 11:20:00,92.4,92.5,92.37,92.44,151458.0,90.8885,90.9869,90.859,90.9279,151458.0
2023-06-15 11:30:00,92.45,92.46,92.28,92.38,233056.0,90.9377,90.9476,90.7705,90.8689,233056.0
2023-06-15 11:40:00,92.39,92.46,92.17,92.22,245715.0,90.8787,90.9476,90.6623,90.7115,245715.0
2023-06-15 11:50:00,92.21,92.38,92.2,92.27,164531.0,90.7017,90.8689,90.6918,90.7607,164531.0
2023-06-15 12:00:00,92.26,92.35,92.25,92.31,146487.0,90.7508,90.8394,90.741,90.8,146487.0
2023-06-15 12:10:00,92.31,92.32,92.13,92.2,166388.0,90.8,90.8099,90.623,90.6918,166388.0
2023-06-15 12:20:00,92.19,92.31,92.17,92.29,116001.0,90.682,90.8,90.6623,90.7803,116001.0
2023-06-15 12:30:00,92.3,92.32,92.21,92.22,146497.0,90.7902,90.8099,90.7017,90.7115,146497.0
2023-06-15 12:40:00,92.23,92.3,92.17,92.26,137393.0,90.7213,90.7902,90.6623,90.7508,137393.0
2023-06-15 12:50:00,92.26,92.27,92.16,92.24,92617.0,90.7508,90.7607,90.6525,90.7312,92617.0
2023-06-15 13:00:00,92.25,92.29,92.08,92.11,149780.0,90.741,90.7803,90.5738,90.6033,149780.0
2023-06-15 13:10:00,92.11,92.12,92.03,92.09,167698.0,90.6033,90.6131,90.5246,90.5836,167698.0
2023-06-15 13:20:00,92.09,92.23,92.08,92.2,125137.0,90.5836,90.7213,90.5738,90.6918,125137.0
2023-06-15 13:30:00,92.2,92.32,92.2,92.26,178257.0,90.6918,90.8099,90.6918,90.7508,178257.0
2023-06-15 13:40:00,92.27,92.64,92.27,92.61,204297.0,90.7607,91.1246,90.7607,91.0951,204297.0
2023-06-15 13:50:00,92.61,92.8,92.54,92.71,200176.0,91.0951,91.282,91.0263,91.1935,200176.0
2023-06-15 14:00:00,92.72,92.94,92.72,92.94,204307.0,91.2033,91.4197,91.2033,91.4197,204307.0
2023-06-15 14:10:00,92.93,93.1,92.84,92.87,232309.0,91.4099,91.5771,91.3214,91.3509,232309.0
2023-06-15 14:20:00,92.87,93.08,92.81,93.06,146698.0,91.3509,91.5574,91.2918,91.5378,146698.0
2023-06-15 14:30:00,93.06,93.28,93.05,93.23,259812.0,91.5378,91.7542,91.5279,91.705,259812.0
2023-06-15 14:40:00,93.23,93.37,93.22,93.25,224520.0,91.705,91.8427,91.6951,91.7246,224520.0
2023-06-15 14:50:00,93.25,93.48,93.22,93.44,239440.0,91.7246,91.9509,91.6951,91.9115,239440.0
2023-06-15 15:00:00,93.45,93.52,93.21,93.32,214135.0,91.9214,91.9902,91.6853,91.7935,214135.0
2023-06-15 15:10:00,93.32,93.37,93.15,93.16,270890.0,91.7935,91.8427,91.6263,91.6361,270890.0
2023-06-15 15:20:00,93.16,93.24,93.08,93.17,217304.0,91.6361,91.7148,91.5574,91.646,217304.0
2023-06-15 15:30:00,93.18,93.24,93.1,93.15,166721.0,91.6558,91.7148,91.5771,91.6263,166721.0
2023-06-15 15:40:00,93.15,93.23,93.03,93.13,276372.0,91.6263,91.705,91.5082,91.6066,276372.0
2023-06-15 15:50:00,93.14,93.18,92.86,92.98,787929.0,91.6164,91.6558,91.341,91.4591,787929.0
2023-06-16 09:30:00,92.88,92.97,91.91,91.97,2521291.0,91.3607,91.4492,90.4066,90.4656,2521291.0
2023-06-16 09:40:00,91.98,92.08,91.72,92.01,613845.0,90.4754,90.5738,90.2197,90.5049,613845.0
2023-06-16 09:50:00,92.01,92.2,91.97,92.04,296050.0,90.5049,90.6918,90.4656,90.5344,296050.0
2023-06-16 10:00:00,92.04,92.39,92.04,92.31,254881.0,90.5344,90.8787,90.5344,90.8,254881.0
2023-06-16 10:10:00,92.32,92.41,92.03,92.05,193700.0,90.8099,90.8984,90.5246,90.5443,193700.0
2023-06-16 10:20:00,92.03,92.14,91.93,92.09,381021.0,90.5246,90.6328,90.4262,90.5836,381021.0
2023-06-16 10:30:00,92.08,92.18,91.99,92.03,269318.0,90.5738,90.6721,90.4853,90.5246,269318.0
2023-06-16 10:40:00,92.03,92.04,91.82,91.98,269870.0,90.5246,90.5344,90.318,90.4754,269870.0
2023-06-16 10:50:00,91.98,92.01,91.72,91.75,363479.0,90.4754,90.5049,90.2197,90.2492,363479.0
2023-06-16 11:00:00,91.75,91.77,91.61,91.72,312672.0,90.2492,90.2689,90.1115,90.2197,312672.0
2023-06-16 11:10:00,91.72,91.81,91.63,91.69,212993.0,90.2197,90.3082,90.1311,90.1902,212993.0
2023-06-16 11:20:00,91.68,91.76,91.49,91.61,396010.0,90.1803,90.259,89.9934,90.1115,396010.0
2023-06-16 11:30:00,91.61,91.65,91.46,91.5,222809.0,90.1115,90.1508,89.9639,90.0033,222809.0
2023-06-16 11:40:00,91.51,91.57,91.39,91.42,271471.0,90.0131,90.0721,89.8951,89.9246,271471.0
2023-06-16 11:50:00,91.42,91.48,91.33,91.48,236936.0,89.9246,89.9836,89.8361,89.9836,236936.0
2023-06-16 12:00:00,91.48,91.59,91.47,91.54,224588.0,89.9836,90.0918,89.9738,90.0426,224588.0
2023-06-16 12:10:00,91.55,91.7,91.54,91.67,175858.0,90.0525,90.2,90.0426,90.1705,175858.0
2023-06-16 12:20:00,91.67,91.84,91.65,91.75,207309.0,90.1705,90.3377,90.1508,90.2492,207309.0
2023-06-16 12:30:00,91.76,91.81,91.68,91.7,105619.0,90.259,90.3082,90.1803,90.2,105619.0
2023-06-16 12:40:00,91.69,91.85,91.68,91.85,127514.0,90.1902,90.3475,90.1803,90.3475,127514.0
2023-06-16 12:50:00,91.84,91.89,91.81,91.82,170950.0,90.3377,90.3869,90.3082,90.318,170950.0
2023-06-16 13:00:00,91.83,91.87,91.65,91.66,154619.0,90.3279,90.3672,90.1508,90.1607,154619.0
2023-06-16 13:10:00,91.67,91.67,91.54,91.59,152052.0,90.1705,90.1705,90.0426,90.0918,152052.0
2023-06-16 13:20:00,91.59,91.64,91.52,91.54,331025.0,90.0918,90.141,90.0229,90.0426,331025.0
2023-06-16 13:30:00,91.55,91.55,91.29,91.31,637618.0,90.0525,90.0525,89.7967,89.8164,637618.0
2023-06-16 13:40:00,91.31,91.55,91.14,91.5,496675.0,89.8164,90.0525,89.6492,90.0033,496675.0
2023-06-16 13:50:00,91.49,91.53,91.43,91.49,205365.0,89.9934,90.0328,89.9344,89.9934,205365.0
2023-06-16 14:00:00,91.48,91.61,91.44,91.52,222377.0,89.9836,90.1115,89.9443,90.0229,222377.0
2023-06-16 14:10:00,91.51,91.72,91.49,91.7,177926.0,90.0131,90.2197,89.9934,90.2,177926.0
2023-06-16 14:20:00,91.71,91.73,91.53,91.63,120880.0,90.2098,90.2295,90.0328,90.1311,120880.0
2023-06-16 14:30:00,91.63,91.64,91.51,91.61,117688.0,90.1311,90.141,90.0131,90.1115,117688.0
2023-06-16 14:40:00,91.61,91.61,91.42,91.42,197335.0,90.1115,90.1115,89.9246,89.9246,197335.0
2023-06-16 14:50:00,91.43,91.46,91.22,91.24,237808.0,89.9344,89.9639,89.7279,89.7475,237808.0
2023-06-16 15:00:00,91.23,91.24,90.92,90.94,607623.0,89.7377,89.7475,89.4328,89.4524,607623.0
2023-06-16 15:10:00,90.94,91.0,90.86,90.94,379312.0,89.4524,89.5114,89.3737,89.4524,379312.0
2023-06-16 15:20:00,90.94,91.05,90.93,91.01,352141.0,89.4524,89.5606,89.4426,89.5213,352141.0
2023-06-16 15:30:00,91.02,91.44,91.02,91.44,342963.0,89.5311,89.9443,89.5311,89.9443,342963.0
2023-06-16 15:40:00,91.43,91.53,91.4,91.45,348210.0,89.9344,90.0328,89.9049,89.9541,348210.0
2023-06-16 15:50:00,91.45,91.52,91.15,91.36,996379.0,89.9541,90.0229,89.659,89.8656,996379.0
2023-06-20 09:30:00,90.29,90.78,90.01,90.74,988755.0,88.8131,89.295,88.5376,89.2557,988755.0
2023-06-20 09:40:00,90.74,90.74,90.05,90.31,450835.0,89.2557,89.2557,88.577,88.8327,450835.0
2023-06-20 09:50:00,90.32,90.46,90.0,90.03,344815.0,88.8426,88.9803,88.5278,88.5573,344815.0
2023-06-20 10:00:00,90.03,90.15,89.91,90.09,496651.0,88.5573,88.6754,88.4393,88.6163,496651.0
2023-06-20 10:10:00,90.08,90.31,89.93,89.94,259305.0,88.6065,88.8327,88.459,88.4688,259305.0
2023-06-20 10:20:00,89.95,90.03,89.85,89.9,290651.0,88.4786,88.5573,88.3803,88.4294,290651.0
2023-06-20 10:30:00,89.9,90.11,89.77,89.84,323835.0,88.4294,88.636,88.3016,88.3704,323835.0
2023-06-20 10:40:00,89.84,90.01,89.82,89.98,245963.0,88.3704,88.5376,88.3508,88.5081,245963.0
2023-06-20 10:50:00,89.98,90.04,89.81,89.96,260230.0,88.5081,88.5672,88.3409,88.4885,260230.0
2023-06-20 11:00:00,89.97,90.13,89.92,89.92,178288.0,88.4983,88.6557,88.4491,88.4491,178288.0
2023-06-20 11:10:00,89.93,89.95,89.83,89.84,173191.0,88.459,88.4786,88.3606,88.3704,173191.0
2023-06-20 11:20:00,89.84,89.94,89.76,89.89,229666.0,88.3704,88.4688,88.2917,88.4196,229666.0
2023-06-20 11:30:00,89.89,90.07,89.88,90.03,199404.0,88.4196,88.5967,88.4098,88.5573,199404.0
2023-06-20 11:40:00,90.03,90.1,89.98,90.08,148342.0,88.5573,88.6262,88.5081,88.6065,148342.0
2023-06-20 11:50:00,90.08,90.08,89.96,89.97,127058.0,88.6065,88.6065,88.4885,88.4983,127058.0
2023-06-20 12:00:00,89.97,90.04,89.94,90.0,168029.0,88.4983,88.5672,88.4688,88.5278,168029.0
2023-06-20 12:10:00,89.99,90.06,89.92,89.93,289389.0,88.518,88.5868,88.4491,88.459,289389.0
2023-06-20 12:20:00,89.93,90.07,89.91,89.99,218964.0,88.459,88.5967,88.4393,88.518,218964.0
2023-06-20 12:30:00,89.98,90.11,89.95,90.05,219424.0,88.5081,88.636,88.4786,88.577,219424.0
2023-06-20 12:40:00,90.05,90.16,90.02,90.09,203630.0,88.577,88.6852,88.5475,88.6163,203630.0
2023-06-20 12:50:00,90.1,90.15,89.97,90.0,153732.0,88.6262,88.6754,88.4983,88.5278,153732.0
2023-06-20 13:00:00,90.01,90.04,89.96,90.01,183556.0,88.5376,88.5672,88.4885,88.5376,183556.0
2023-06-20 13:10:00,90.0,90.07,89.96,90.0,140754.0,88.5278,88.5967,88.4885,88.5278,140754.0
2023-06-20 13:20:00,90.01,90.06,89.98,90.02,169836.0,88.5376,88.5868,88.5081,88.5475,169836.0
2023-06-20 13:30:00,90.01,90.04,89.97,89.98,139807.0,88.5376,88.5672,88.4983,88.5081,139807.0
2023-06-20 13:40:00,89.99,90.03,89.97,90.0,112952.0,88.518,88.5573,88.4983,88.5278,112952.0
2023-06-20 13:50:00,89.99,90.01,89.88,89.89,203263.0,88.518,88.5376,88.4098,88.4196,203263.0
2023-06-20 14:00:00,89.88,89.96,89.87,89.94,120544.0,88.4098,88.4885,88.3999,88.4688,120544.0
2023-06-20 14:10:00,89.94,90.03,89.93,90.01,134433.0,88.4688,88.5573,88.459,88.5376,134433.0
2023-06-20 14:20:00,90.02,90.03,89.95,89.99,137420.0,88.5475,88.5573,88.4786,88.518,137420.0
2023-06-20 14:30:00,90.0,90.0,89.95,89.97,100211.0,88.5278,88.5278,88.4786,88.4983,100211.0
2023-06-20 14:40:00,89.96,89.96,89.91,89.94,113338.0,88.4885,88.4885,88.4393,88.4688,113338.0
2023-06-20 14:50:00,89.94,90.0,89.93,89.93,161429.0,88.4688,88.5278,88.459,88.459,161429.0
2023-06-20 15:00:00,89.94,90.01,89.93,89.99,135716.0,88.4688,88.5376,88.459,88.518,135716.0
2023-06-20 15:10:00,89.99,90.02,89.95,89.99,132192.0,88.518,88.5475,88.4786,88.518,132192.0
2023-06-20 15:20:00,90.0,90.03,89.96,90.0,159572.0,88.5278,88.5573,88.4885,88.5278,159572.0
2023-06-20 15:30:00,90.0,90.03,89.88,89.89,223652.0,88.5278,88.5573,88.4098,88.4196,223652.0
2023-06-20 15:40:00,89.89,89.91,89.78,89.89,513911.0,88.4196,88.4393,88.3114,88.4196,513911.0
2023-06-20 15:50:00,89.89,90.07,89.74,89.76,1291287.0,88.4196,88.5967,88.2721,88.2917,1291287.0
2023-06-21 09:30:00,89.55,89.67,89.05,89.14,897985.0,88.0852,88.2032,87.5933,87.6819,897985.0
2023-06-21 09:40:00,89.14,89.15,88.69,88.88,956484.0,87.6819,87.6917,87.2392,87.4261,956484.0
2023-06-21 09:50:00,88.87,88.91,88.52,88.59,677260.0,87.4163,87.4556,87.072,87.1409,677260.0
2023-06-21 10:00:00,88.6,88.82,88.59,88.72,288534.0,87.1507,87.3671,87.1409,87.2687,288534.0
2023-06-21 10:10:00,88.72,88.94,88.7,88.81,259274.0,87.2687,87.4851,87.2491,87.3573,259274.0
2023-06-21 10:20:00,88.81,88.94,88.75,88.92,199178.0,87.3573,87.4851,87.2983,87.4655,199178.0
2023-06-21 10:30:00,88.92,88.97,88.79,88.87,234115.0,87.4655,87.5147,87.3376,87.4163,234115.0
2023-06-21 10:40:00,88.87,88.92,88.52,88.56,368691.0,87.4163,87.4655,87.072,87.1114,368691.0
2023-06-21 10:50:00,88.56,88.79,88.4,88.77,476744.0,87.1114,87.3376,86.954,87.3179,476744.0
2023-06-21 11:00:00,88.78,88.88,88.61,88.73,322284.0,87.3278,87.4261,87.1605,87.2786,322284.0
2023-06-21 11:10:00,88.74,88.77,88.52,88.54,393965.0,87.2884,87.3179,87.072,87.0917,393965.0
2023-06-21 11:20:00,88.54,88.7,88.52,88.62,357793.0,87.0917,87.2491,87.072,87.1704,357793.0
2023-06-21 11:30:00,88.62,88.71,88.56,88.61,527444.0,87.1704,87.2589,87.1114,87.1605,527444.0
2023-06-21 11:40:00,88.61,88.84,88.59,88.83,492335.0,87.1605,87.3868,87.1409,87.3769,492335.0
2023-06-21 11:50:00,88.84,88.88,88.61,88.61,213088.0,87.3868,87.4261,87.1605,87.1605,213088.0
2023-06-21 12:00:00,88.62,88.71,88.6,88.67,157919.0,87.1704,87.2589,87.1507,87.2196,157919.0
2023-06-21 12:10:00,88.68,88.71,88.55,88.59,188887.0,87.2294,87.2589,87.1015,87.1409,188887.0
2023-06-21 12:20:00,88.58,88.59,88.45,88.53,175927.0,87.131,87.1409,87.0032,87.0819,175927.0
2023-06-21 12:30:00,88.53,88.59,88.49,88.53,139088.0,87.0819,87.1409,87.0425,87.0819,139088.0
2023-06-21 12:40:00,88.53,88.54,88.27,88.29,387984.0,87.0819,87.0917,86.8261,86.8458,387984.0
2023-06-21 12:50:00,88.29,88.33,88.23,88.26,343812.0,86.8458,86.8851,86.7868,86.8163,343812.0
2023-06-21 13:00:00,88.25,88.33,88.11,88.3,432742.0,86.8064,86.8851,86.6687,86.8556,432742.0
2023-06-21 13:10:00,88.31,88.44,88.27,88.27,176596.0,86.8655,86.9933,86.8261,86.8261,176596.0
2023-06-21 13:20:00,88.28,88.51,88.2,88.44,250138.0,86.8359,87.0622,86.7573,86.9933,250138.0
2023-06-21 13:30:00,88.43,88.51,88.37,88.42,166754.0,86.9835,87.0622,86.9245,86.9737,166754.0
2023-06-21 13:40:00,88.42,88.51,88.36,88.48,124363.0,86.9737,87.0622,86.9146,87.0327,124363.0
2023-06-21 13:50:00,88.47,88.52,88.44,88.51,185895.0,87.0228,87.072,86.9933,87.0622,185895.0
2023-06-21 14:00:00,88.51,88.71,88.47,88.66,243102.0,87.0622,87.2589,87.0228,87.2097,243102.0
2023-06-21 14:10:00,88.65,88.67,88.57,88.64,163222.0,87.1999,87.2196,87.1212,87.1901,163222.0
2023-06-21 14:20:00,88.64,88.77,88.63,88.76,242760.0,87.1901,87.3179,87.1802,87.3081,242760.0
2023-06-21 14:30:00,88.76,88.79,88.67,88.78,158466.0,87.3081,87.3376,87.2196,87.3278,158466.0
2023-06-21 14:40:00,88.79,88.8,88.71,88.77,142248.0,87.3376,87.3474,87.2589,87.3179,142248.0
2023-06-21 14:50:00,88.77,88.8,88.7,88.8,166679.0,87.3179,87.3474,87.2491,87.3474,166679.0
2023-06-21 15:00:00,88.8,88.82,88.61,88.64,181454.0,87.3474,87.3671,87.1605,87.1901,181454.0
2023-06-21 15:10:00,88.65,88.77,88.59,88.77,149943.0,87.1999,87.3179,87.1409,87.3179,149943.0
2023-06-21 15:20:00,88.77,88.79,88.65,88.78,230496.0,87.3179,87.3376,87.1999,87.3278,230496.0
2023-06-21 15:30:00,88.79,88.82,88.61,88.7,319023.0,87.3376,87.3671,87.1605,87.2491,319023.0
2023-06-21 15:40:00,88.7,88.95,88.68,88.92,405318.0,87.2491,87.495,87.2294,87.4655,405318.0
2023-06-21 15:50:00,88.93,88.98,88.62,88.64,948608.0,87.4753,87.5245,87.1704,87.1901,948608.0
2023-06-22 09:30:00,88.44,88.86,88.19,88.48,563170.0,86.9933,87.4065,86.7474,87.0327,563170.0
2023-06-22 09:40:00,88.45,88.71,88.38,88.7,229343.0,87.0032,87.2589,86.9343,87.2491,229343.0
2023-06-22 09:50:00,88.71,88.94,88.68,88.82,209212.0,87.2589,87.4851,87.2294,87.3671,209212.0
2023-06-22 10:00:00,88.83,88.95,88.76,88.92,234955.0,87.3769,87.495,87.3081,87.4655,234955.0
2023-06-22 10:10:00,88.92,89.19,88.91,89.06,231352.0,87.4655,87.7311,87.4556,87.6032,231352.0
2023-06-22 10:20:00,89.06,89.08,88.93,89.0,235917.0,87.6032,87.6229,87.4753,87.5442,235917.0
2023-06-22 10:30:00,89.01,89.12,88.81,88.85,160246.0,87.554,87.6622,87.3573,87.3966,160246.0
2023-06-22 10:40:00,88.86,88.89,88.49,88.58,233414.0,87.4065,87.436,87.0425,87.131,233414.0
2023-06-22 10:50:00,88.57,88.61,88.39,88.53,147989.0,87.1212,87.1605,86.9441,87.0819,147989.0
2023-06-22 11:00:00,88.53,88.72,88.5,88.61,119079.0,87.0819,87.2687,87.0523,87.1605,119079.0
2023-06-22 11:10:00,88.61,88.64,88.52,88.6,161458.0,87.1605,87.1901,87.072,87.1507,161458.0
2023-06-22 11:20:00,88.61,88.67,88.46,88.5,153604.0,87.1605,87.2196,87.013,87.0523,153604.0
2023-06-22 11:30:00,88.5,88.62,88.46,88.52,157604.0,87.0523,87.1704,87.013,87.072,157604.0
2023-06-22 11:40:00,88.52,88.6,88.47,88.52,222534.0,87.072,87.1507,87.0228,87.072,222534.0
2023-06-22 11:50:00,88.53,88.61,88.47,88.49,146756.0,87.0819,87.1605,87.0228,87.0425,146756.0
2023-06-22 12:00:00,88.48,88.54,88.35,88.42,245324.0,87.0327,87.0917,86.9048,86.9737,245324.0
2023-06-22 12:10:00,88.42,88.47,88.34,88.36,296870.0,86.9737,87.0228,86.895,86.9146,296870.0
2023-06-22 12:20:00,88.36,88.45,88.33,88.42,366445.0,86.9146,87.0032,86.8851,86.9737,366445.0
2023-06-22 12:30:00,88.42,88.44,88.34,88.39,218796.0,86.9737,86.9933,86.895,86.9441,218796.0
2023-06-22 12:40:00,88.4,88.4,88.3,88.36,211914.0,86.954,86.954,86.8556,86.9146,211914.0
2023-06-22 12:50:00,88.37,88.41,88.34,88.39,106432.0,86.9245,86.9638,86.895,86.9441,106432.0
2023-06-22 13:00:00,88.39,88.46,88.2,88.23,260302.0,86.9441,87.013,86.7573,86.7868,260302.0
2023-06-22 13:10:00,88.24,88.26,88.12,88.25,278606.0,86.7966,86.8163,86.6786,86.8064,278606.0
2023-06-22 13:20:00,88.25,88.38,88.23,88.36,158757.0,86.8064,86.9343,86.7868,86.9146,158757.0
2023-06-22 13:30:00,88.37,88.45,88.23,88.25,98247.0,86.9245,87.0032,86.7868,86.8064,98247.0
2023-06-22 13:40:00,88.26,88.43,88.24,88.42,99376.0,86.8163,86.9835,86.7966,86.9737,99376.0
2023-06-22 13:50:00,88.42,88.43,88.36,88.36,102550.0,86.9737,86.9835,86.9146,86.9146,102550.0
2023-06-22 14:00:00,88.37,88.54,88.33,88.5,170032.0,86.9245,87.0917,86.8851,87.0523,170032.0
2023-06-22 14:10:00,88.5,88.61,88.46,88.59,181768.0,87.0523,87.1605,87.013,87.1409,181768.0
2023-06-22 14:20:00,88.6,88.67,88.54,88.66,127141.0,87.1507,87.2196,87.0917,87.2097,127141.0
2023-06-22 14:30:00,88.67,88.76,88.59,88.66,110959.0,87.2196,87.3081,87.1409,87.2097,110959.0
2023-06-22 14:40:00,88.67,88.69,88.61,88.68,94865.0,87.2196,87.2392,87.1605,87.2294,94865.0
2023-06-22 14:50:00,88.68,88.79,88.67,88.74,94649.0,87.2294,87.3376,87.2196,87.2884,94649.0
2023-06-22 15:00:00,88.76,88.77,88.62,88.69,113501.0,87.3081,87.3179,87.1704,87.2392,113501.0
2023-06-22 15:10:00,88.68,88.7,88.55,88.6,108223.0,87.2294,87.2491,87.1015,87.1507,108223.0
2023-06-22 15:20:00,88.59,88.61,88.41,88.42,139231.0,87.1409,87.1605,86.9638,86.9737,139231.0
2023-06-22 15:30:00,88.42,88.54,88.37,88.54,159077.0,86.9737,87.0917,86.9245,87.0917,159077.0
2023-06-22 15:40:00,88.55,88.57,88.49,88.51,175728.0,87.1015,87.1212,87.0425,87.0622,175728.0
2023-06-22 15:50:00,88.51,88.58,88.36,88.49,572197.0,87.0622,87.131,86.9146,87.0425,572197.0
2023-06-23 09:30:00,88.02,88.12,87.61,88.08,612061.0,86.5802,86.6786,86.1769,86.6392,612061.0
2023-06-23 09:40:00,88.1,88.26,88.02,88.1,193595.0,86.6589,86.8163,86.5802,86.6589,193595.0
2023-06-23 09:50:00,88.1,88.34,88.05,88.31,135995.0,86.6589,86.895,86.6097,86.8655,135995.0
2023-06-23 10:00:00,88.31,88.37,88.13,88.15,130704.0,86.8655,86.9245,86.6884,86.7081,130704.0
2023-06-23 10:10:00,88.16,88.21,88.03,88.07,126396.0,86.7179,86.7671,86.59,86.6294,126396.0
2023-06-23 10:20:00,88.07,88.1,87.9,88.01,313544.0,86.6294,86.6589,86.4622,86.5704,313544.0
2023-06-23 10:30:00,88.01,88.22,88.0,88.22,127136.0,86.5704,86.7769,86.5605,86.7769,127136.0
2023-06-23 10:40:00,88.21,88.22,87.91,87.95,199836.0,86.7671,86.7769,86.472,86.5113,199836.0
2023-06-23 10:50:00,87.95,88.08,87.91,88.04,284875.0,86.5113,86.6392,86.472,86.5999,284875.0
2023-06-23 11:00:00,88.04,88.07,87.9,87.95,138874.0,86.5999,86.6294,86.4622,86.5113,138874.0
2023-06-23 11:10:00,87.96,87.97,87.88,87.93,210836.0,86.5212,86.531,86.4425,86.4917,210836.0
2023-06-23 11:20:00,87.92,87.94,87.8,87.87,147675.0,86.4818,86.5015,86.3638,86.4326,147675.0
2023-06-23 11:30:00,87.88,87.98,87.84,87.91,156757.0,86.4425,86.5408,86.4031,86.472,156757.0
2023-06-23 11:40:00,87.91,87.98,87.84,87.94,114659.0,86.472,86.5408,86.4031,86.5015,114659.0
2023-06-23 11:50:00,87.94,88.01,87.89,88.0,142611.0,86.5015,86.5704,86.4523,86.5605,142611.0
2023-06-23 12:00:00,88.0,88.06,87.97,88.03,165542.0,86.5605,86.6195,86.531,86.59,165542.0
2023-06-23 12:10:00,88.02,88.1,87.97,88.09,193689.0,86.5802,86.6589,86.531,86.6491,193689.0
2023-06-23 12:20:00,88.09,88.2,88.02,88.19,127433.0,86.6491,86.7573,86.5802,86.7474,127433.0
2023-06-23 12:30:00,88.19,88.26,88.11,88.22,126447.0,86.7474,86.8163,86.6687,86.7769,126447.0
2023-06-23 12:40:00,88.22,88.23,88.12,88.19,99374.0,86.7769,86.7868,86.6786,86.7474,99374.0
2023-06-23 12:50:00,88.18,88.23,88.13,88.19,62606.0,86.7376,86.7868,86.6884,86.7474,62606.0
2023-06-23 13:00:00,88.19,88.29,88.13,88.28,103472.0,86.7474,86.8458,86.6884,86.8359,103472.0
2023-06-23 13:10:00,88.28,88.38,88.26,88.31,98973.0,86.8359,86.9343,86.8163,86.8655,98973.0
2023-06-23 13:20:00,88.31,88.4,88.3,88.32,134001.0,86.8655,86.954,86.8556,86.8753,134001.0
2023-06-23 13:30:00,88.33,88.36,88.27,88.28,113755.0,86.8851,86.9146,86.8261,86.8359,113755.0
2023-06-23 13:40:00,88.28,88.29,88.11,88.12,120311.0,86.8359,86.8458,86.6687,86.6786,120311.0
2023-06-23 13:50:00,88.11,88.15,88.07,88.12,122653.0,86.6687,86.7081,86.6294,86.6786,122653.0
2023-06-23 14:00:00,88.12,88.18,88.09,88.11,90112.0,86.6786,86.7376,86.6491,86.6687,90112.0
2023-06-23 14:10:00,88.1,88.1,88.0,88.07,109716.0,86.6589,86.6589,86.5605,86.6294,109716.0
2023-06-23 14:20:00,88.06,88.11,88.03,88.06,106374.0,86.6195,86.6687,86.59,86.6195,106374.0
2023-06-23 14:30:00,88.06,88.08,88.01,88.03,148158.0,86.6195,86.6392,86.5704,86.59,148158.0
2023-06-23 14:40:00,88.02,88.02,87.89,87.97,191084.0,86.5802,86.5802,86.4523,86.531,191084.0
2023-06-23 14:50:00,87.98,88.0,87.93,87.94,176725.0,86.5408,86.5605,86.4917,86.5015,176725.0
2023-06-23 15:00:00,87.93,88.01,87.87,87.99,255165.0,86.4917,86.5704,86.4326,86.5507,255165.0
2023-06-23 15:10:00,87.99,88.07,87.97,88.06,301134.0,86.5507,86.6294,86.531,86.6195,301134.0
2023-06-23 15:20:00,88.06,88.07,87.96,88.02,190808.0,86.6195,86.6294,86.5212,86.5802,190808.0
2023-06-23 15:30:00,88.02,88.1,87.99,88.03,334064.0,86.5802,86.6589,86.5507,86.59,334064.0
2023-06-23 15:40:00,88.03,88.07,87.92,88.05,461044.0,86.59,86.6294,86.4818,86.6097,461044.0
2023-06-23 15:50:00,88.04,88.25,87.96,88.11,1104802.0,86.5999,86.8064,86.5212,86.6687,1104802.0
2023-06-26 09:30:00,88.04,88.28,87.77,88.13,524109.0,86.5999,86.8359,86.3343,86.6884,524109.0
2023-06-26 09:40:00,88.13,88.49,88.12,88.37,298395.0,86.6884,87.0425,86.6786,86.9245,298395.0
2023-06-26 09:50:00,88.37,88.53,88.34,88.46,213046.0,86.9245,87.0819,86.895,87.013,213046.0
2023-06-26 10:00:00,88.46,88.6,88.39,88.4,258475.0,87.013,87.1507,86.9441,86.954,258475.0
2023-06-26 10:10:00,88.4,88.75,88.31,88.63,218321.0,86.954,87.2983,86.8655,87.1802,218321.0
2023-06-26 10:20:00,88.63,88.73,88.55,88.59,145268.0,87.1802,87.2786,87.1015,87.1409,145268.0
2023-06-26 10:30:00,88.6,88.66,88.48,88.54,138268.0,87.1507,87.2097,87.0327,87.0917,138268.0
2023-06-26 10:40:00,88.53,88.73,88.41,88.7,145544.0,87.0819,87.2786,86.9638,87.2491,145544.0
2023-06-26 10:50:00,88.7,88.81,88.66,88.81,160233.0,87.2491,87.3573,87.2097,87.3573,160233.0
2023-06-26 11:00:00,88.81,88.87,88.65,88.77,125918.0,87.3573,87.4163,87.1999,87.3179,125918.0
2023-06-26 11:10:00,88.77,88.81,88.7,88.77,136670.0,87.3179,87.3573,87.2491,87.3179,136670.0
2023-06-26 11:20:00,88.78,88.89,88.68,88.82,197326.0,87.3278,87.436,87.2294,87.3671,197326.0
2023-06-26 11:30:00,88.81,88.86,88.67,88.69,128390.0,87.3573,87.4065,87.2196,87.2392,128390.0
2023-06-26 11:40:00,88.68,88.78,88.6,88.77,96023.0,87.2294,87.3278,87.1507,87.3179,96023.0
2023-06-26 11:50:00,88.77,89.01,88.74,88.98,158960.0,87.3179,87.554,87.2884,87.5245,158960.0
2023-06-26 12:00:00,88.99,89.04,88.83,89.04,189379.0,87.5343,87.5835,87.3769,87.5835,189379.0
2023-06-26 12:10:00,89.04,89.19,88.99,89.12,175042.0,87.5835,87.7311,87.5343,87.6622,175042.0
2023-06-26 12:20:00,89.12,89.18,89.05,89.13,144798.0,87.6622,87.7212,87.5933,87.672,144798.0
2023-06-26 12:30:00,89.12,89.13,88.96,89.0,165102.0,87.6622,87.672,87.5048,87.5442,165102.0
2023-06-26 12:40:00,89.0,89.09,88.98,89.03,148079.0,87.5442,87.6327,87.5245,87.5737,148079.0
2023-06-26 12:50:00,89.02,89.12,89.01,89.1,76058.0,87.5638,87.6622,87.554,87.6425,76058.0
2023-06-26 13:00:00,89.1,89.13,89.02,89.04,71488.0,87.6425,87.672,87.5638,87.5835,71488.0
2023-06-26 13:10:00,89.05,89.17,89.03,89.16,111684.0,87.5933,87.7114,87.5737,87.7015,111684.0
2023-06-26 13:20:00,89.17,89.26,89.1,89.25,102240.0,87.7114,87.7999,87.6425,87.7901,102240.0
2023-06-26 13:30:00,89.26,89.31,89.22,89.31,120871.0,87.7999,87.8491,87.7606,87.8491,120871.0
2023-06-26 13:40:00,89.31,89.41,89.26,89.41,152795.0,87.8491,87.9475,87.7999,87.9475,152795.0
2023-06-26 13:50:00,89.4,89.44,89.33,89.4,151026.0,87.9376,87.977,87.8688,87.9376,151026.0
2023-06-26 14:00:00,89.39,89.42,89.25,89.26,109469.0,87.9278,87.9573,87.7901,87.7999,109469.0
2023-06-26 14:10:00,89.26,89.32,89.23,89.27,96695.0,87.7999,87.8589,87.7704,87.8097,96695.0
2023-06-26 14:20:00,89.27,89.28,89.2,89.22,97761.0,87.8097,87.8196,87.7409,87.7606,97761.0
2023-06-26 14:30:00,89.21,89.44,89.21,89.42,111377.0,87.7507,87.977,87.7507,87.9573,111377.0
2023-06-26 14:40:00,89.43,89.49,89.38,89.46,111743.0,87.9671,88.0261,87.9179,87.9966,111743.0
2023-06-26 14:50:00,89.46,89.47,89.35,89.4,136295.0,87.9966,88.0065,87.8884,87.9376,136295.0
2023-06-26 15:00:00,89.41,89.45,89.33,89.36,181825.0,87.9475,87.9868,87.8688,87.8983,181825.0
2023-06-26 15:10:00,89.36,89.37,89.29,89.3,125344.0,87.8983,87.9081,87.8294,87.8393,125344.0
2023-06-26 15:20:00,89.3,89.39,89.2,89.31,138589.0,87.8393,87.9278,87.7409,87.8491,138589.0
2023-06-26 15:30:00,89.31,89.39,89.27,89.28,168379.0,87.8491,87.9278,87.8097,87.8196,168379.0
2023-06-26 15:40:00,89.28,89.28,88.87,88.92,304150.0,87.8196,87.8196,87.4163,87.4655,304150.0
2023-06-26 15:50:00,88.92,88.98,88.61,88.71,1059915.0,87.4655,87.5245,87.1605,87.2589,1059915.0
2023-06-27 09:30:00,88.9,88.96,88.57,88.8,424723.0,87.4458,87.5048,87.1212,87.3474,424723.0
2023-06-27 09:40:00,88.81,88.83,88.49,88.6,285172.0,87.3573,87.3769,87.0425,87.1507,285172.0
2023-06-27 09:50:00,88.6,88.9,88.57,88.88,147938.0,87.1507,87.4458,87.1212,87.4261,147938.0
2023-06-27 10:00:00,88.87,89.1,88.78,89.05,192781.0,87.4163,87.6425,87.3278,87.5933,192781.0
2023-06-27 10:10:00,89.04,89.11,88.86,89.08,138962.0,87.5835,87.6524,87.4065,87.6229,138962.0
2023-06-27 10:20:00,89.09,89.16,88.91,89.01,224040.0,87.6327,87.7015,87.4556,87.554,224040.0
2023-06-27 10:30:00,89.02,89.26,89.0,89.23,183882.0,87.5638,87.7999,87.5442,87.7704,183882.0
2023-06-27 10:40:00,89.23,89.52,89.18,89.43,157546.0,87.7704,88.0557,87.7212,87.9671,157546.0
2023-06-27 10:50:00,89.44,89.55,89.33,89.51,299608.0,87.977,88.0852,87.8688,88.0458,299608.0
2023-06-27 11:00:00,89.51,89.66,89.48,89.65,192369.0,88.0458,88.1934,88.0163,88.1835,192369.0
2023-06-27 11:10:00,89.64,89.66,89.49,89.51,185918.0,88.1737,88.1934,88.0261,88.0458,185918.0
2023-06-27 11:20:00,89.51,89.51,89.31,89.35,155777.0,88.0458,88.0458,87.8491,87.8884,155777.0
2023-06-27 11:30:00,89.34,89.36,89.15,89.16,140347.0,87.8786,87.8983,87.6917,87.7015,140347.0
2023-06-27 11:40:00,89.16,89.29,89.14,89.23,167378.0,87.7015,87.8294,87.6819,87.7704,167378.0
2023-06-27 11:50:00,89.23,89.29,89.12,89.23,129395.0,87.7704,87.8294,87.6622,87.7704,129395.0
2023-06-27 12:00:00,89.22,89.35,89.19,89.23,105034.0,87.7606,87.8884,87.7311,87.7704,105034.0
2023-06-27 12:10:00,89.22,89.32,89.1,89.12,102743.0,87.7606,87.8589,87.6425,87.6622,102743.0
2023-06-27 12:20:00,89.13,89.15,89.02,89.07,186640.0,87.672,87.6917,87.5638,87.613,186640.0
2023-06-27 12:30:00,89.08,89.12,88.92,89.12,200348.0,87.6229,87.6622,87.4655,87.6622,200348.0
2023-06-27 12:40:00,89.12,89.24,89.05,89.23,91513.0,87.6622,87.7802,87.5933,87.7704,91513.0
2023-06-27 12:50:00,89.23,89.25,89.02,89.12,110083.0,87.7704,87.7901,87.5638,87.6622,110083.0
2023-06-27 13:00:00,89.12,89.19,89.1,89.13,100071.0,87.6622,87.7311,87.6425,87.672,100071.0
2023-06-27 13:10:00,89.12,89.26,89.11,89.19,83930.0,87.6622,87.7999,87.6524,87.7311,83930.0
2023-06-27 13:20:00,89.19,89.36,89.18,89.27,81651.0,87.7311,87.8983,87.7212,87.8097,81651.0
2023-06-27 13:30:00,89.27,89.34,89.26,89.29,71869.0,87.8097,87.8786,87.7999,87.8294,71869.0
2023-06-27 13:40:00,89.29,89.38,89.23,89.38,102822.0,87.8294,87.9179,87.7704,87.9179,102822.0
2023-06-27 13:50:00,89.38,89.38,89.23,89.27,113975.0,87.9179,87.9179,87.7704,87.8097,113975.0
2023-06-27 14:00:00,89.27,89.36,89.23,89.31,108782.0,87.8097,87.8983,87.7704,87.8491,108782.0
2023-06-27 14:10:00,89.32,89.42,89.3,89.3,103027.0,87.8589,87.9573,87.8393,87.8393,103027.0
2023-06-27 14:20:00,89.31,89.34,89.25,89.31,134571.0,87.8491,87.8786,87.7901,87.8491,134571.0
2023-06-27 14:30:00,89.32,89.37,89.29,89.32,115225.0,87.8589,87.9081,87.8294,87.8589,115225.0
2023-06-27 14:40:00,89.31,89.47,89.28,89.45,107257.0,87.8491,88.0065,87.8196,87.9868,107257.0
2023-06-27 14:50:00,89.46,89.53,89.4,89.44,161557.0,87.9966,88.0655,87.9376,87.977,161557.0
2023-06-27 15:00:00,89.44,89.51,89.44,89.5,148917.0,87.977,88.0458,87.977,88.036,148917.0
2023-06-27 15:10:00,89.48,89.49,89.32,89.33,157930.0,88.0163,88.0261,87.8589,87.8688,157930.0
2023-06-27 15:20:00,89.34,89.41,89.26,89.39,156352.0,87.8786,87.9475,87.7999,87.9278,156352.0
2023-06-27 15:30:00,89.39,89.4,89.28,89.31,172186.0,87.9278,87.9376,87.8196,87.8491,172186.0
2023-06-27 15:40:00,89.32,89.35,89.21,89.26,257639.0,87.8589,87.8884,87.7507,87.7999,257639.0
2023-06-27 15:50:00,89.25,89.25,89.04,89.05,683555.0,87.7901,87.7901,87.5835,87.5933,683555.0
2023-06-28 09:30:00,89.39,89.4,88.84,88.96,636726.0,87.9278,87.9376,87.3868,87.5048,636726.0
2023-06-28 09:40:00,88.97,89.03,88.81,88.82,237031.0,87.5147,87.5737,87.3573,87.3671,237031.0
2023-06-28 09:50:00,88.81,89.2,88.7,89.17,191578.0,87.3573,87.7409,87.2491,87.7114,191578.0
2023-06-28 10:00:00,89.16,89.17,88.92,88.98,159179.0,87.7015,87.7114,87.4655,87.5245,159179.0
2023-06-28 10:10:00,88.96,89.15,88.92,89.14,134616.0,87.5048,87.6917,87.4655,87.6819,134616.0
2023-06-28 10:20:00,89.15,89.22,88.98,89.0,179923.0,87.6917,87.7606,87.5245,87.5442,179923.0
2023-06-28 10:30:00,89.01,89.19,88.97,89.11,141285.0,87.554,87.7311,87.5147,87.6524,141285.0
2023-06-28 10:40:00,89.09,89.2,89.03,89.08,123748.0,87.6327,87.7409,87.5737,87.6229,123748.0
2023-06-28 10:50:00,89.07,89.09,88.86,88.89,243559.0,87.613,87.6327,87.4065,87.436,243559.0
2023-06-28 11:00:00,88.89,89.04,88.86,88.98,142301.0,87.436,87.5835,87.4065,87.5245,142301.0
2023-06-28 11:10:00,88.98,89.03,88.81,88.94,211893.0,87.5245,87.5737,87.3573,87.4851,211893.0
2023-06-28 11:20:00,88.95,88.96,88.77,88.84,194025.0,87.495,87.5048,87.3179,87.3868,194025.0
2023-06-28 11:30:00,88.85,88.87,88.75,88.81,296778.0,87.3966,87.4163,87.2983,87.3573,296778.0
2023-06-28 11:40:00,88.81,88.99,88.8,88.97,182156.0,87.3573,87.5343,87.3474,87.5147,182156.0
2023-06-28 11:50:00,88.96,88.98,88.87,88.9,102094.0,87.5048,87.5245,87.4163,87.4458,102094.0
2023-06-28 12:00:00,88.9,89.09,88.84,89.08,162815.0,87.4458,87.6327,87.3868,87.6229,162815.0
2023-06-28 12:10:00,89.08,89.3,89.06,89.22,202009.0,87.6229,87.8393,87.6032,87.7606,202009.0
2023-06-28 12:20:00,89.22,89.35,89.11,89.17,140707.0,87.7606,87.8884,87.6524,87.7114,140707.0
2023-06-28 12:30:00,89.18,89.2,89.04,89.06,132519.0,87.7212,87.7409,87.5835,87.6032,132519.0
2023-06-28 12:40:00,89.05,89.05,88.8,88.81,159594.0,87.5933,87.5933,87.3474,87.3573,159594.0
2023-06-28 12:50:00,88.8,88.81,88.56,88.63,205894.0,87.3474,87.3573,87.1114,87.1802,205894.0
2023-06-28 13:00:00,88.62,88.69,88.52,88.61,188191.0,87.1704,87.2392,87.072,87.1605,188191.0
2023-06-28 13:10:00,88.6,88.67,88.56,88.63,142589.0,87.1507,87.2196,87.1114,87.1802,142589.0
2023-06-28 13:20:00,88.64,88.75,88.61,88.73,108425.0,87.1901,87.2983,87.1605,87.2786,108425.0
2023-06-28 13:30:00,88.73,88.79,88.62,88.71,163634.0,87.2786,87.3376,87.1704,87.2589,163634.0
2023-06-28 13:40:00,88.72,88.76,88.68,88.73,77544.0,87.2687,87.3081,87.2294,87.2786,77544.0
2023-06-28 13:50:00,88.71,88.81,88.7,88.74,130709.0,87.2589,87.3573,87.2491,87.2884,130709.0
2023-06-28 14:00:00,88.74,88.87,88.72,88.8,196489.0,87.2884,87.4163,87.2687,87.3474,196489.0
2023-06-28 14:10:00,88.8,88.91,88.76,88.76,162317.0,87.3474,87.4556,87.3081,87.3081,162317.0
2023-06-28 14:20:00,88.76,88.85,88.7,88.84,191604.0,87.3081,87.3966,87.2491,87.3868,191604.0
2023-06-28 14:30:00,88.83,88.85,88.69,88.77,111424.0,87.3769,87.3966,87.2392,87.3179,111424.0
2023-06-28 14:40:00,88.77,88.84,88.74,88.75,100533.0,87.3179,87.3868,87.2884,87.2983,100533.0
2023-06-28 14:50:00,88.75,88.78,88.67,88.7,97181.0,87.2983,87.3278,87.2196,87.2491,97181.0
2023-06-28 15:00:00,88.7,88.73,88.57,88.67,147940.0,87.2491,87.2786,87.1212,87.2196,147940.0
2023-06-28 15:10:00,88.67,88.78,88.64,88.77,254565.0,87.2196,87.3278,87.1901,87.3179,254565.0
2023-06-28 15:20:00,88.77,88.84,88.71,88.75,147741.0,87.3179,87.3868,87.2589,87.2983,147741.0
2023-06-28 15:30:00,88.74,88.85,88.73,88.79,185938.0,87.2884,87.3966,87.2786,87.3376,185938.0
2023-06-28 15:40:00,88.79,88.84,88.72,88.79,285370.0,87.3376,87.3868,87.2687,87.3376,285370.0
2023-06-28 15:50:00,88.77,88.85,88.67,88.84,892051.0,87.3179,87.3966,87.2196,87.3868,892051.0
2023-06-29 09:30:00,87.8,87.85,87.34,87.76,1277250.0,86.3638,86.413,85.9113,86.3244,1277250.0
2023-06-29 09:40:00,87.76,87.99,87.71,87.94,528621.0,86.3244,86.5507,86.2753,86.5015,528621.0
2023-06-29 09:50:00,87.94,88.42,87.94,88.32,460882.0,86.5015,86.9737,86.5015,86.8753,460882.0
2023-06-29 10:00:00,88.33,88.51,88.2,88.41,324746.0,86.8851,87.0622,86.7573,86.9638,324746.0
2023-06-29 10:10:00,88.4,88.64,88.35,88.57,249861.0,86.954,87.1901,86.9048,87.1212,249861.0
2023-06-29 10:20:00,88.58,88.74,88.45,88.58,234098.0,87.131,87.2884,87.0032,87.131,234098.0
2023-06-29 10:30:00,88.58,88.69,88.44,88.53,203024.0,87.131,87.2392,86.9933,87.0819,203024.0
2023-06-29 10:40:00,88.51,88.55,88.23,88.38,347733.0,87.0622,87.1015,86.7868,86.9343,347733.0
2023-06-29 10:50:00,88.37,88.39,88.12,88.23,250767.0,86.9245,86.9441,86.6786,86.7868,250767.0
2023-06-29 11:00:00,88.23,88.48,88.17,88.46,168343.0,86.7868,87.0327,86.7277,87.013,168343.0
2023-06-29 11:10:00,88.46,88.48,88.37,88.44,165456.0,87.013,87.0327,86.9245,86.9933,165456.0
2023-06-29 11:20:00,88.44,88.54,88.37,88.53,245818.0,86.9933,87.0917,86.9245,87.0819,245818.0
2023-06-29 11:30:00,88.54,88.56,88.25,88.37,299381.0,87.0917,87.1114,86.8064,86.9245,299381.0
2023-06-29 11:40:00,88.39,88.61,88.31,88.59,262441.0,86.9441,87.1605,86.8655,87.1409,262441.0
2023-06-29 11:50:00,88.61,88.8,88.6,88.77,193491.0,87.1605,87.3474,87.1507,87.3179,193491.0
2023-06-29 12:00:00,88.78,88.91,88.75,88.84,134268.0,87.3278,87.4556,87.2983,87.3868,134268.0
2023-06-29 12:10:00,88.85,88.9,88.73,88.79,119637.0,87.3966,87.4458,87.2786,87.3376,119637.0
2023-06-29 12:20:00,88.79,89.08,88.78,89.02,574035.0,87.3376,87.6229,87.3278,87.5638,574035.0
2023-06-29 12:30:00,89.02,89.12,88.98,88.99,249476.0,87.5638,87.6622,87.5245,87.5343,249476.0
2023-06-29 12:40:00,88.99,89.06,88.98,89.01,189403.0,87.5343,87.6032,87.5245,87.554,189403.0
2023-06-29 12:50:00,89.01,89.02,88.77,88.85,139476.0,87.554,87.5638,87.3179,87.3966,139476.0
2023-06-29 13:00:00,88.84,88.93,88.73,88.92,193341.0,87.3868,87.4753,87.2786,87.4655,193341.0
2023-06-29 13:10:00,88.92,88.99,88.88,88.91,83351.0,87.4655,87.5343,87.4261,87.4556,83351.0
2023-06-29 13:20:00,88.92,89.04,88.87,89.03,100217.0,87.4655,87.5835,87.4163,87.5737,100217.0
2023-06-29 13:30:00,89.03,89.07,88.93,89.01,91420.0,87.5737,87.613,87.4753,87.554,91420.0
2023-06-29 13:40:00,89.04,89.06,88.96,89.0,84892.0,87.5835,87.6032,87.5048,87.5442,84892.0
2023-06-29 13:50:00,88.99,89.03,88.91,88.96,112625.0,87.5343,87.5737,87.4556,87.5048,112625.0
2023-06-29 14:00:00,88.96,89.0,88.74,88.76,216130.0,87.5048,87.5442,87.2884,87.3081,216130.0
2023-06-29 14:10:00,88.75,88.82,88.68,88.81,162053.0,87.2983,87.3671,87.2294,87.3573,162053.0
2023-06-29 14:20:00,88.81,88.93,88.81,88.85,170730.0,87.3573,87.4753,87.3573,87.3966,170730.0
2023-06-29 14:30:00,88.85,88.93,88.82,88.9,95749.0,87.3966,87.4753,87.3671,87.4458,95749.0
2023-06-29 14:40:00,88.9,88.9,88.75,88.76,196246.0,87.4458,87.4458,87.2983,87.3081,196246.0
2023-06-29 14:50:00,88.76,88.86,88.67,88.85,150997.0,87.3081,87.4065,87.2196,87.3966,150997.0
2023-06-29 15:00:00,88.86,88.94,88.85,88.94,138219.0,87.4065,87.4851,87.3966,87.4851,138219.0
2023-06-29 15:10:00,88.94,88.95,88.83,88.86,151330.0,87.4851,87.495,87.3769,87.4065,151330.0
2023-06-29 15:20:00,88.86,89.0,88.85,88.97,155607.0,87.4065,87.5442,87.3966,87.5147,155607.0
2023-06-29 15:30:00,88.96,89.05,88.96,89.0,221782.0,87.5048,87.5933,87.5048,87.5442,221782.0
2023-06-29 15:40:00,89.0,89.03,88.86,88.94,289552.0,87.5442,87.5737,87.4065,87.4851,289552.0
2023-06-29 15:50:00,88.93,89.06,88.91,88.97,640349.0,87.4753,87.6032,87.4556,87.5147,640349.0
2023-06-30 09:30:00,89.18,89.32,88.98,89.08,439630.0,87.7212,87.8589,87.5245,87.6229,439630.0
2023-06-30 09:40:00,89.08,89.23,88.73,89.07,279675.0,87.6229,87.7704,87.2786,87.613,279675.0
2023-06-30 09:50:00,89.08,89.18,89.02,89.04,267930.0,87.6229,87.7212,87.5638,87.5835,267930.0
2023-06-30 10:00:00,89.03,89.27,89.01,89.2,243055.0,87.5737,87.8097,87.554,87.7409,243055.0
2023-06-30 10:10:00,89.19,89.26,89.02,89.05,189753.0,87.7311,87.7999,87.5638,87.5933,189753.0
2023-06-30 10:20:00,89.06,89.1,88.92,89.05,232480.0,87.6032,87.6425,87.4655,87.5933,232480.0
2023-06-30 10:30:00,89.06,89.21,88.84,88.89,316848.0,87.6032,87.7507,87.3868,87.436,316848.0
2023-06-30 10:40:00,88.88,88.92,88.62,88.63,271897.0,87.4261,87.4655,87.1704,87.1802,271897.0
2023-06-30 10:50:00,88.64,88.84,88.6,88.78,286148.0,87.1901,87.3868,87.1507,87.3278,286148.0
2023-06-30 11:00:00,88.79,88.91,88.68,88.9,204225.0,87.3376,87.4556,87.2294,87.4458,204225.0
2023-06-30 11:10:00,88.91,89.04,88.91,89.0,173231.0,87.4556,87.5835,87.4556,87.5442,173231.0
2023-06-30 11:20:00,89.0,89.07,88.9,88.96,136442.0,87.5442,87.613,87.4458,87.5048,136442.0
2023-06-30 11:30:00,88.96,88.98,88.81,88.81,128926.0,87.5048,87.5245,87.3573,87.3573,128926.0
2023-06-30 11:40:00,88.81,88.82,88.68,88.7,274680.0,87.3573,87.3671,87.2294,87.2491,274680.0
2023-06-30 11:50:00,88.69,88.7,88.62,88.65,222987.0,87.2392,87.2491,87.1704,87.1999,222987.0
2023-06-30 12:00:00,88.65,88.81,88.62,88.81,191832.0,87.1999,87.3573,87.1704,87.3573,191832.0
2023-06-30 12:10:00,88.81,88.95,88.8,88.92,154399.0,87.3573,87.495,87.3474,87.4655,154399.0
2023-06-30 12:20:00,88.93,88.94,88.81,88.92,208407.0,87.4753,87.4851,87.3573,87.4655,208407.0
2023-06-30 12:30:00,88.92,88.96,88.77,88.86,228220.0,87.4655,87.5048,87.3179,87.4065,228220.0
2023-06-30 12:40:00,88.87,89.02,88.87,88.98,207274.0,87.4163,87.5638,87.4163,87.5245,207274.0
2023-06-30 12:50:00,88.98,89.17,88.96,89.17,208157.0,87.5245,87.7114,87.5048,87.7114,208157.0
2023-06-30 13:00:00,89.17,89.3,89.13,89.26,181024.0,87.7114,87.8393,87.672,87.7999,181024.0
2023-06-30 13:10:00,89.27,89.34,89.22,89.34,188514.0,87.8097,87.8786,87.7606,87.8786,188514.0
2023-06-30 13:20:00,89.34,89.34,89.14,89.21,143623.0,87.8786,87.8786,87.6819,87.7507,143623.0
2023-06-30 13:30:00,89.22,89.44,89.2,89.38,181200.0,87.7606,87.977,87.7409,87.9179,181200.0
2023-06-30 13:40:00,89.39,89.44,89.31,89.44,186645.0,87.9278,87.977,87.8491,87.977,186645.0
2023-06-30 13:50:00,89.44,89.45,89.35,89.42,138191.0,87.977,87.9868,87.8884,87.9573,138191.0
2023-06-30 14:00:00,89.43,89.49,89.42,89.45,113602.0,87.9671,88.0261,87.9573,87.9868,113602.0
2023-06-30 14:10:00,89.44,89.51,89.36,89.49,211219.0,87.977,88.0458,87.8983,88.0261,211219.0
2023-06-30 14:20:00,89.49,89.6,89.48,89.54,184554.0,88.0261,88.1344,88.0163,88.0753,184554.0
2023-06-30 14:30:00,89.54,89.54,89.44,89.46,136446.0,88.0753,88.0753,87.977,87.9966,136446.0
2023-06-30 14:40:00,89.46,89.48,89.32,89.34,170611.0,87.9966,88.0163,87.8589,87.8786,170611.0
2023-06-30 14:50:00,89.34,89.39,89.24,89.26,164554.0,87.8786,87.9278,87.7802,87.7999,164554.0
2023-06-30 15:00:00,89.27,89.39,89.27,89.29,152316.0,87.8097,87.9278,87.8097,87.8294,152316.0
2023-06-30 15:10:00,89.29,89.42,89.28,89.36,140883.0,87.8294,87.9573,87.8196,87.8983,140883.0
2023-06-30 15:20:00,89.37,89.46,89.31,89.46,154644.0,87.9081,87.9966,87.8491,87.9966,154644.0
2023-06-30 15:30:00,89.46,89.48,89.37,89.46,170466.0,87.9966,88.0163,87.9081,87.9966,170466.0
2023-06-30 15:40:00,89.46,89.48,89.36,89.44,204713.0,87.9966,88.0163,87.8983,87.977,204713.0
2023-06-30 15:50:00,89.44,89.51,89.25,89.26,721528.0,87.977,88.0458,87.7901,87.7999,721528.0
2023-07-03 09:30:00,89.12,89.59,88.91,89.38,658878.0,87.6622,88.1245,87.4556,87.9179,658878.0
2023-07-03 09:40:00,89.37,89.61,89.2,89.41,310013.0,87.9081,88.1442,87.7409,87.9475,310013.0
2023-07-03 09:50:00,89.41,89.42,89.07,89.25,261362.0,87.9475,87.9573,87.613,87.7901,261362.0
2023-07-03 10:00:00,89.26,89.64,89.22,89.64,216746.0,87.7999,88.1737,87.7606,88.1737,216746.0
2023-07-03 10:10:00,89.64,89.79,89.52,89.62,241364.0,88.1737,88.3212,88.0557,88.154,241364.0
2023-07-03 10:20:00,89.63,89.78,89.62,89.78,183695.0,88.1639,88.3114,88.154,88.3114,183695.0
2023-07-03 10:30:00,89.78,89.95,89.72,89.8,258429.0,88.3114,88.4786,88.2524,88.3311,258429.0
2023-07-03 10:40:00,89.79,90.11,89.76,90.1,283989.0,88.3212,88.636,88.2917,88.6262,283989.0
2023-07-03 10:50:00,90.08,90.15,89.84,89.87,269244.0,88.6065,88.6754,88.3704,88.3999,269244.0
2023-07-03 11:00:00,89.88,90.14,89.86,90.14,165156.0,88.4098,88.6655,88.3901,88.6655,165156.0
2023-07-03 11:10:00,90.14,90.27,90.09,90.13,446422.0,88.6655,88.7934,88.6163,88.6557,446422.0
2023-07-03 11:20:00,90.13,90.42,90.11,90.39,320487.0,88.6557,88.9409,88.636,88.9114,320487.0
2023-07-03 11:30:00,90.4,90.59,90.28,90.56,198815.0,88.9213,89.1082,88.8032,89.0786,198815.0
2023-07-03 11:40:00,90.56,90.66,90.43,90.52,392779.0,89.0786,89.177,88.9508,89.0393,392779.0
2023-07-03 11:50:00,90.52,90.71,90.45,90.69,177638.0,89.0393,89.2262,88.9704,89.2065,177638.0
2023-07-03 12:00:00,90.68,90.8,90.65,90.78,318369.0,89.1967,89.3147,89.1672,89.295,318369.0
2023-07-03 12:10:00,90.79,90.9,90.73,90.88,242924.0,89.3049,89.4131,89.2459,89.3934,242924.0
2023-07-03 12:20:00,90.87,90.95,90.66,90.67,192826.0,89.3836,89.4623,89.177,89.1868,192826.0
2023-07-03 12:30:00,90.66,90.73,90.59,90.6,157234.0,89.177,89.2459,89.1082,89.118,157234.0
2023-07-03 12:40:00,90.59,90.67,90.53,90.67,182014.0,89.1082,89.1868,89.0491,89.1868,182014.0
2023-07-03 12:50:00,90.67,90.69,90.47,90.53,385459.0,89.1868,89.2065,88.9901,89.0491,385459.0
2023-07-05 09:30:00,90.11,90.3,89.68,90.1,937837.0,88.636,88.8229,88.213,88.6262,937837.0
2023-07-05 09:40:00,90.09,90.12,89.77,89.87,379436.0,88.6163,88.6458,88.3016,88.3999,379436.0
2023-07-05 09:50:00,89.87,89.89,89.57,89.69,316604.0,88.3999,88.4196,88.1048,88.2229,316604.0
2023-07-05 10:00:00,89.69,89.71,89.38,89.39,476782.0,88.2229,88.2426,87.9179,87.9278,476782.0
2023-07-05 10:10:00,89.4,89.61,89.34,89.59,261112.0,87.9376,88.1442,87.8786,88.1245,261112.0
2023-07-05 10:20:00,89.58,89.63,89.44,89.46,207823.0,88.1147,88.1639,87.977,87.9966,207823.0
2023-07-05 10:30:00,89.46,89.55,89.33,89.34,224272.0,87.9966,88.0852,87.8688,87.8786,224272.0
2023-07-05 10:40:00,89.34,89.38,89.25,89.32,241574.0,87.8786,87.9179,87.7901,87.8589,241574.0
2023-07-05 10:50:00,89.32,89.75,89.31,89.72,335483.0,87.8589,88.2819,87.8491,88.2524,335483.0
2023-07-05 11:00:00,89.73,90.05,89.66,90.03,265248.0,88.2622,88.577,88.1934,88.5573,265248.0
2023-07-05 11:10:00,90.03,90.17,89.96,90.12,244474.0,88.5573,88.695,88.4885,88.6458,244474.0
2023-07-05 11:20:00,90.12,90.35,90.1,90.3,200397.0,88.6458,88.8721,88.6262,88.8229,200397.0
2023-07-05 11:30:00,90.3,90.39,90.15,90.18,209114.0,88.8229,88.9114,88.6754,88.7049,209114.0
2023-07-05 11:40:00,90.17,90.2,89.98,90.01,114233.0,88.695,88.7245,88.5081,88.5376,114233.0
2023-07-05 11:50:00,90.01,90.03,89.86,89.87,121892.0,88.5376,88.5573,88.3901,88.3999,121892.0
2023-07-05 12:00:00,89.87,89.99,89.8,89.84,130210.0,88.3999,88.518,88.3311,88.3704,130210.0
2023-07-05 12:10:00,89.83,89.84,89.7,89.71,127290.0,88.3606,88.3704,88.2327,88.2426,127290.0
2023-07-05 12:20:00,89.71,89.72,89.58,89.6,193536.0,88.2426,88.2524,88.1147,88.1344,193536.0
2023-07-05 12:30:00,89.59,89.68,89.45,89.53,178753.0,88.1245,88.213,87.9868,88.0655,178753.0
2023-07-05 12:40:00,89.52,89.64,89.44,89.64,142350.0,88.0557,88.1737,87.977,88.1737,142350.0
2023-07-05 12:50:00,89.64,89.77,89.57,89.77,112580.0,88.1737,88.3016,88.1048,88.3016,112580.0
2023-07-05 13:00:00,89.77,89.79,89.64,89.66,74959.0,88.3016,88.3212,88.1737,88.1934,74959.0
2023-07-05 13:10:00,89.65,89.72,89.59,89.7,117409.0,88.1835,88.2524,88.1245,88.2327,117409.0
2023-07-05 13:20:00,89.69,89.77,89.65,89.67,81398.0,88.2229,88.3016,88.1835,88.2032,81398.0
2023-07-05 13:30:00,89.67,89.68,89.56,89.61,96050.0,88.2032,88.213,88.095,88.1442,96050.0
2023-07-05 13:40:00,89.61,89.75,89.56,89.75,92150.0,88.1442,88.2819,88.095,88.2819,92150.0
2023-07-05 13:50:00,89.75,89.76,89.64,89.68,81592.0,88.2819,88.2917,88.1737,88.213,81592.0
2023-07-05 14:00:00,89.68,89.76,89.62,89.7,105292.0,88.213,88.2917,88.154,88.2327,105292.0
2023-07-05 14:10:00,89.69,89.72,89.49,89.49,138032.0,88.2229,88.2524,88.0261,88.0261,138032.0
2023-07-05 14:20:00,89.5,89.57,89.44,89.51,123182.0,88.036,88.1048,87.977,88.0458,123182.0
2023-07-05 14:30:00,89.51,89.57,89.49,89.57,109049.0,88.0458,88.1048,88.0261,88.1048,109049.0
2023-07-05 14:40:00,89.58,89.66,89.55,89.65,95294.0,88.1147,88.1934,88.0852,88.1835,95294.0
2023-07-05 14:50:00,89.66,89.7,89.61,89.69,94844.0,88.1934,88.2327,88.1442,88.2229,94844.0
2023-07-05 15:00:00,89.7,89.84,89.69,89.83,105367.0,88.2327,88.3704,88.2229,88.3606,105367.0
2023-07-05 15:10:00,89.83,89.91,89.8,89.91,201681.0,88.3606,88.4393,88.3311,88.4393,201681.0
2023-07-05 15:20:00,89.91,89.94,89.8,89.93,117985.0,88.4393,88.4688,88.3311,88.459,117985.0
2023-07-05 15:30:00,89.93,89.94,89.82,89.84,170590.0,88.459,88.4688,88.3508,88.3704,170590.0
2023-07-05 15:40:00,89.84,89.94,89.81,89.94,220575.0,88.3704,88.4688,88.3409,88.4688,220575.0
2023-07-05 15:50:00,89.94,89.96,89.77,89.8,550851.0,88.4688,88.4885,88.3016,88.3311,550851.0
2023-07-06 09:30:00,88.67,88.76,88.34,88.6,799303.0,87.2196,87.3081,86.895,87.1507,799303.0
2023-07-06 09:40:00,88.6,88.72,88.35,88.63,349193.0,87.1507,87.2687,86.9048,87.1802,349193.0
2023-07-06 09:50:00,88.61,88.63,88.24,88.37,232115.0,87.1605,87.1802,86.7966,86.9245,232115.0
2023-07-06 10:00:00,88.38,88.38,88.02,88.08,389182.0,86.9343,86.9343,86.5802,86.6392,389182.0
2023-07-06 10:10:00,88.08,88.19,87.93,88.07,397937.0,86.6392,86.7474,86.4917,86.6294,397937.0
2023-07-06 10:20:00,88.06,88.17,87.94,87.97,254388.0,86.6195,86.7277,86.5015,86.531,254388.0
2023-07-06 10:30:00,87.97,88.04,87.78,87.87,336606.0,86.531,86.5999,86.3441,86.4326,336606.0
2023-07-06 10:40:00,87.86,88.03,87.78,87.99,250346.0,86.4228,86.59,86.3441,86.5507,250346.0
2023-07-06 10:50:00,88.0,88.0,87.88,87.94,176741.0,86.5605,86.5605,86.4425,86.5015,176741.0
2023-07-06 11:00:00,87.94,88.04,87.92,87.97,184949.0,86.5015,86.5999,86.4818,86.531,184949.0
2023-07-06 11:10:00,87.97,88.1,87.85,87.99,269409.0,86.531,86.6589,86.413,86.5507,269409.0
2023-07-06 11:20:00,87.98,88.13,87.89,88.01,125954.0,86.5408,86.6884,86.4523,86.5704,125954.0
2023-07-06 11:30:00,88.02,88.22,88.0,88.12,155912.0,86.5802,86.7769,86.5605,86.6786,155912.0
2023-07-06 11:40:00,88.13,88.36,88.12,88.34,185954.0,86.6884,86.9146,86.6786,86.895,185954.0
2023-07-06 11:50:00,88.34,88.36,88.24,88.29,156642.0,86.895,86.9146,86.7966,86.8458,156642.0
2023-07-06 12:00:00,88.3,88.43,88.28,88.41,114712.0,86.8556,86.9835,86.8359,86.9638,114712.0
2023-07-06 12:10:00,88.42,88.52,88.41,88.45,248116.0,86.9737,87.072,86.9638,87.0032,248116.0
2023-07-06 12:20:00,88.45,88.5,88.36,88.39,129905.0,87.0032,87.0523,86.9146,86.9441,129905.0
2023-07-06 12:30:00,88.39,88.41,88.25,88.27,156336.0,86.9441,86.9638,86.8064,86.8261,156336.0
2023-07-06 12:40:00,88.28,88.47,88.27,88.47,103206.0,86.8359,87.0228,86.8261,87.0228,103206.0
2023-07-06 12:50:00,88.47,88.57,88.45,88.54,93233.0,87.0228,87.1212,87.0032,87.0917,93233.0
2023-07-06 13:00:00,88.55,88.64,88.51,88.61,126479.0,87.1015,87.1901,87.0622,87.1605,126479.0
2023-07-06 13:10:00,88.6,88.65,88.55,88.59,122578.0,87.1507,87.1999,87.1015,87.1409,122578.0
2023-07-06 13:20:00,88.6,88.66,88.52,88.59,107130.0,87.1507,87.2097,87.072,87.1409,107130.0
2023-07-06 13:30:00,88.59,88.63,88.53,88.63,94952.0,87.1409,87.1802,87.0819,87.1802,94952.0
2023-07-06 13:40:00,88.63,88.66,88.54,88.63,91336.0,87.1802,87.2097,87.0917,87.1802,91336.0
2023-07-06 13:50:00,88.63,88.69,88.62,88.64,133914.0,87.1802,87.2392,87.1704,87.1901,133914.0
2023-07-06 14:00:00,88.64,88.64,88.52,88.54,126432.0,87.1901,87.1901,87.072,87.0917,126432.0
2023-07-06 14:10:00,88.55,88.58,88.51,88.56,92959.0,87.1015,87.131,87.0622,87.1114,92959.0
2023-07-06 14:20:00,88.56,88.57,88.48,88.51,135839.0,87.1114,87.1212,87.0327,87.0622,135839.0
2023-07-06 14:30:00,88.5,88.55,88.49,88.54,131232.0,87.0523,87.1015,87.0425,87.0917,131232.0
2023-07-06 14:40:00,88.54,88.55,88.5,88.52,176379.0,87.0917,87.1015,87.0523,87.072,176379.0
2023-07-06 14:50:00,88.52,88.56,88.45,88.54,173441.0,87.072,87.1114,87.0032,87.0917,173441.0
2023-07-06 15:00:00,88.54,88.58,88.53,88.56,89417.0,87.0917,87.131,87.0819,87.1114,89417.0
2023-07-06 15:10:00,88.56,88.63,88.45,88.48,142727.0,87.1114,87.1802,87.0032,87.0327,142727.0
2023-07-06 15:20:00,88.48,88.52,88.44,88.45,106816.0,87.0327,87.072,86.9933,87.0032,106816.0
2023-07-06 15:30:00,88.46,88.83,88.4,88.49,818462.0,87.013,87.3769,86.954,87.0425,818462.0
2023-07-06 15:40:00,88.5,88.76,88.46,88.63,384972.0,87.0523,87.3081,87.013,87.1802,384972.0
2023-07-06 15:50:00,88.63,88.82,88.63,88.75,614206.0,87.1802,87.3671,87.1802,87.2983,614206.0
2023-07-07 09:30:00,88.31,88.97,88.08,88.69,499390.0,86.8655,87.5147,86.6392,87.2392,499390.0
2023-07-07 09:40:00,88.68,88.93,88.54,88.93,234146.0,87.2294,87.4753,87.0917,87.4753,234146.0
2023-07-07 09:50:00,88.93,89.11,88.87,89.02,201276.0,87.4753,87.6524,87.4163,87.5638,201276.0
2023-07-07 10:00:00,89.03,89.04,88.81,88.88,237829.0,87.5737,87.5835,87.3573,87.4261,237829.0
2023-07-07 10:10:00,88.89,89.01,88.76,88.93,170374.0,87.436,87.554,87.3081,87.4753,170374.0
2023-07-07 10:20:00,88.93,89.07,88.87,89.03,194445.0,87.4753,87.613,87.4163,87.5737,194445.0
2023-07-07 10:30:00,89.02,89.19,88.89,89.12,192810.0,87.5638,87.7311,87.436,87.6622,192810.0
2023-07-07 10:40:00,89.11,89.18,88.97,89.01,200786.0,87.6524,87.7212,87.5147,87.554,200786.0
2023-07-07 10:50:00,89.01,89.14,89.0,89.06,121150.0,87.554,87.6819,87.5442,87.6032,121150.0
2023-07-07 11:00:00,89.06,89.34,89.02,89.32,172543.0,87.6032,87.8786,87.5638,87.8589,172543.0
2023-07-07 11:10:00,89.32,89.42,89.2,89.28,196482.0,87.8589,87.9573,87.7409,87.8196,196482.0
2023-07-07 11:20:00,89.27,89.42,89.26,89.31,170468.0,87.8097,87.9573,87.7999,87.8491,170468.0
2023-07-07 11:30:00,89.31,89.41,89.23,89.3,174521.0,87.8491,87.9475,87.7704,87.8393,174521.0
2023-07-07 11:40:00,89.29,89.32,89.11,89.13,143818.0,87.8294,87.8589,87.6524,87.672,143818.0
2023-07-07 11:50:00,89.13,89.34,89.13,89.34,180860.0,87.672,87.8786,87.672,87.8786,180860.0
2023-07-07 12:00:00,89.34,89.36,89.22,89.22,125888.0,87.8786,87.8983,87.7606,87.7606,125888.0
2023-07-07 12:10:00,89.22,89.31,89.18,89.26,117963.0,87.7606,87.8491,87.7212,87.7999,117963.0
2023-07-07 12:20:00,89.27,89.34,89.25,89.3,107440.0,87.8097,87.8786,87.7901,87.8393,107440.0
2023-07-07 12:30:00,89.31,89.55,89.3,89.44,204855.0,87.8491,88.0852,87.8393,87.977,204855.0
2023-07-07 12:40:00,89.45,89.57,89.43,89.5,188904.0,87.9868,88.1048,87.9671,88.036,188904.0
2023-07-07 12:50:00,89.5,89.59,89.47,89.57,127146.0,88.036,88.1245,88.0065,88.1048,127146.0
2023-07-07 13:00:00,89.58,89.71,89.57,89.7,174547.0,88.1147,88.2426,88.1048,88.2327,174547.0
2023-07-07 13:10:00,89.71,89.73,89.58,89.63,140174.0,88.2426,88.2622,88.1147,88.1639,140174.0
2023-07-07 13:20:00,89.63,89.65,89.55,89.62,163583.0,88.1639,88.1835,88.0852,88.154,163583.0
2023-07-07 13:30:00,89.62,89.62,89.41,89.47,144198.0,88.154,88.154,87.9475,88.0065,144198.0
2023-07-07 13:40:00,89.48,89.54,89.44,89.47,124516.0,88.0163,88.0753,87.977,88.0065,124516.0
2023-07-07 13:50:00,89.47,89.5,89.35,89.41,121336.0,88.0065,88.036,87.8884,87.9475,121336.0
2023-07-07 14:00:00,89.42,89.46,89.39,89.43,87405.0,87.9573,87.9966,87.9278,87.9671,87405.0
2023-07-07 14:10:00,89.43,89.43,89.34,89.42,130129.0,87.9671,87.9671,87.8786,87.9573,130129.0
2023-07-07 14:20:00,89.43,89.45,89.38,89.44,59339.0,87.9671,87.9868,87.9179,87.977,59339.0
2023-07-07 14:30:00,89.45,89.51,89.4,89.43,80563.0,87.9868,88.0458,87.9376,87.9671,80563.0
2023-07-07 14:40:00,89.43,89.45,89.3,89.31,117248.0,87.9671,87.9868,87.8393,87.8491,117248.0
2023-07-07 14:50:00,89.31,89.34,89.28,89.3,83139.0,87.8491,87.8786,87.8196,87.8393,83139.0
2023-07-07 15:00:00,89.3,89.36,89.2,89.2,87081.0,87.8393,87.8983,87.7409,87.7409,87081.0
2023-07-07 15:10:00,89.2,89.3,89.16,89.2,123045.0,87.7409,87.8393,87.7015,87.7409,123045.0
2023-07-07 15:20:00,89.2,89.24,89.11,89.14,129379.0,87.7409,87.7802,87.6524,87.6819,129379.0
2023-07-07 15:30:00,89.13,89.17,88.97,89.01,157433.0,87.672,87.7114,87.5147,87.554,157433.0
2023-07-07 15:40:00,89.0,89.0,88.58,88.62,365539.0,87.5442,87.5442,87.131,87.1704,365539.0
2023-07-07 15:50:00,88.61,88.8,88.47,88.65,768644.0,87.1605,87.3474,87.0228,87.1999,768644.0
2023-07-10 09:30:00,88.25,88.59,88.06,88.33,612221.0,86.8064,87.1409,86.6195,86.8851,612221.0
2023-07-10 09:40:00,88.34,88.59,88.18,88.56,276384.0,86.895,87.1409,86.7376,87.1114,276384.0
2023-07-10 09:50:00,88.56,88.68,88.41,88.52,256748.0,87.1114,87.2294,86.9638,87.072,256748.0
2023-07-10 10:00:00,88.52,88.61,88.4,88.45,328281.0,87.072,87.1605,86.954,87.0032,328281.0
2023-07-10 10:10:00,88.45,88.5,88.33,88.48,245751.0,87.0032,87.0523,86.8851,87.0327,245751.0
2023-07-10 10:20:00,88.47,88.55,88.27,88.32,233487.0,87.0228,87.1015,86.8261,86.8753,233487.0
2023-07-10 10:30:00,88.33,88.46,88.21,88.44,189832.0,86.8851,87.013,86.7671,86.9933,189832.0
2023-07-10 10:40:00,88.44,88.44,88.22,88.31,222983.0,86.9933,86.9933,86.7769,86.8655,222983.0
2023-07-10 10:50:00,88.31,88.32,88.12,88.15,279885.0,86.8655,86.8753,86.6786,86.7081,279885.0
2023-07-10 11:00:00,88.15,88.33,88.13,88.16,161179.0,86.7081,86.8851,86.6884,86.7179,161179.0
2023-07-10 11:10:00,88.16,88.17,88.03,88.04,263579.0,86.7179,86.7277,86.59,86.5999,263579.0
2023-07-10 11:20:00,88.04,88.14,88.0,88.04,287015.0,86.5999,86.6982,86.5605,86.5999,287015.0
2023-07-10 11:30:00,88.04,88.09,87.93,88.05,380942.0,86.5999,86.6491,86.4917,86.6097,380942.0
2023-07-10 11:40:00,88.06,88.07,87.94,88.01,236088.0,86.6195,86.6294,86.5015,86.5704,236088.0
2023-07-10 11:50:00,88.01,88.14,87.98,88.08,153773.0,86.5704,86.6982,86.5408,86.6392,153773.0
2023-07-10 12:00:00,88.09,88.1,87.85,87.89,282735.0,86.6491,86.6589,86.413,86.4523,282735.0
2023-07-10 12:10:00,87.9,87.95,87.86,87.92,123776.0,86.4622,86.5113,86.4228,86.4818,123776.0
2023-07-10 12:20:00,87.92,88.03,87.9,88.01,247519.0,86.4818,86.59,86.4622,86.5704,247519.0
2023-07-10 12:30:00,88.01,88.07,87.93,88.01,274898.0,86.5704,86.6294,86.4917,86.5704,274898.0
2023-07-10 12:40:00,88.0,88.21,87.97,88.2,201883.0,86.5605,86.7671,86.531,86.7573,201883.0
2023-07-10 12:50:00,88.21,88.24,88.06,88.14,210344.0,86.7671,86.7966,86.6195,86.6982,210344.0
2023-07-10 13:00:00,88.14,88.27,88.13,88.23,205685.0,86.6982,86.8261,86.6884,86.7868,205685.0
2023-07-10 13:10:00,88.23,88.25,88.1,88.16,249187.0,86.7868,86.8064,86.6589,86.7179,249187.0
2023-07-10 13:20:00,88.16,88.2,88.1,88.14,157112.0,86.7179,86.7573,86.6589,86.6982,157112.0
2023-07-10 13:30:00,88.14,88.24,88.08,88.22,199436.0,86.6982,86.7966,86.6392,86.7769,199436.0
2023-07-10 13:40:00,88.22,88.27,88.14,88.17,156709.0,86.7769,86.8261,86.6982,86.7277,156709.0
2023-07-10 13:50:00,88.17,88.31,88.16,88.27,84254.0,86.7277,86.8655,86.7179,86.8261,84254.0
2023-07-10 14:00:00,88.27,88.33,88.21,88.23,132718.0,86.8261,86.8851,86.7671,86.7868,132718.0
2023-07-10 14:10:00,88.23,88.27,88.18,88.2,143562.0,86.7868,86.8261,86.7376,86.7573,143562.0
2023-07-10 14:20:00,88.2,88.25,88.14,88.14,195513.0,86.7573,86.8064,86.6982,86.6982,195513.0
2023-07-10 14:30:00,88.14,88.16,88.08,88.09,178785.0,86.6982,86.7179,86.6392,86.6491,178785.0
2023-07-10 14:40:00,88.1,88.15,88.08,88.12,194125.0,86.6589,86.7081,86.6392,86.6786,194125.0
2023-07-10 14:50:00,88.13,88.15,88.1,88.11,108122.0,86.6884,86.7081,86.6589,86.6687,108122.0
2023-07-10 15:00:00,88.12,88.2,88.09,88.15,148316.0,86.6786,86.7573,86.6491,86.7081,148316.0
2023-07-10 15:10:00,88.15,88.15,88.1,88.12,149935.0,86.7081,86.7081,86.6589,86.6786,149935.0
2023-07-10 15:20:00,88.12,88.16,88.1,88.13,155219.0,86.6786,86.7179,86.6589,86.6884,155219.0
2023-07-10 15:30:00,88.13,88.17,88.01,88.17,195605.0,86.6884,86.7277,86.5704,86.7277,195605.0
2023-07-10 15:40:00,88.16,88.17,88.04,88.05,282228.0,86.7179,86.7277,86.5999,86.6097,282228.0
2023-07-10 15:50:00,88.05,88.15,88.01,88.12,654973.0,86.6097,86.7081,86.5704,86.6786,654973.0
2023-07-11 09:30:00,88.2,88.9,88.15,88.85,617886.0,86.7573,87.4458,86.7081,87.3966,617886.0
2023-07-11 09:40:00,88.85,88.88,88.53,88.86,301318.0,87.3966,87.4261,87.0819,87.4065,301318.0
2023-07-11 09:50:00,88.86,89.0,88.8,88.95,446800.0,87.4065,87.5442,87.3474,87.495,446800.0
2023-07-11 10:00:00,88.95,89.0,88.85,89.0,351570.0,87.495,87.5442,87.3966,87.5442,351570.0
2023-07-11 10:10:00,89.0,89.27,88.96,89.23,352334.0,87.5442,87.8097,87.5048,87.7704,352334.0
2023-07-11 10:20:00,89.23,89.35,89.18,89.26,301523.0,87.7704,87.8884,87.7212,87.7999,301523.0
2023-07-11 10:30:00,89.25,89.26,89.02,89.08,258501.0,87.7901,87.7999,87.5638,87.6229,258501.0
2023-07-11 10:40:00,89.08,89.35,89.07,89.34,217240.0,87.6229,87.8884,87.613,87.8786,217240.0
2023-07-11 10:50:00,89.34,89.49,89.31,89.46,253440.0,87.8786,88.0261,87.8491,87.9966,253440.0
2023-07-11 11:00:00,89.47,89.48,89.33,89.39,256781.0,88.0065,88.0163,87.8688,87.9278,256781.0
2023-07-11 11:10:00,89.39,89.45,89.13,89.24,168164.0,87.9278,87.9868,87.672,87.7802,168164.0
2023-07-11 11:20:00,89.24,89.26,89.07,89.17,148135.0,87.7802,87.7999,87.613,87.7114,148135.0
2023-07-11 11:30:00,89.16,89.16,89.01,89.02,178561.0,87.7015,87.7015,87.554,87.5638,178561.0
2023-07-11 11:40:00,89.01,89.06,88.94,89.04,302713.0,87.554,87.6032,87.4851,87.5835,302713.0
2023-07-11 11:50:00,89.05,89.18,88.96,89.12,122845.0,87.5933,87.7212,87.5048,87.6622,122845.0
2023-07-11 12:00:00,89.12,89.34,89.07,89.33,140198.0,87.6622,87.8786,87.613,87.8688,140198.0
2023-07-11 12:10:00,89.33,89.47,89.33,89.44,156985.0,87.8688,88.0065,87.8688,87.977,156985.0
2023-07-11 12:20:00,89.44,89.48,89.24,89.39,133278.0,87.977,88.0163,87.7802,87.9278,133278.0
2023-07-11 12:30:00,89.39,89.42,89.24,89.33,116683.0,87.9278,87.9573,87.7802,87.8688,116683.0
2023-07-11 12:40:00,89.34,89.55,89.32,89.52,258013.0,87.8786,88.0852,87.8589,88.0557,258013.0
2023-07-11 12:50:00,89.52,89.59,89.39,89.47,318957.0,88.0557,88.1245,87.9278,88.0065,318957.0
2023-07-11 13:00:00,89.47,89.53,89.39,89.49,119549.0,88.0065,88.0655,87.9278,88.0261,119549.0
2023-07-11 13:10:00,89.49,89.5,89.4,89.43,116178.0,88.0261,88.036,87.9376,87.9671,116178.0
2023-07-11 13:20:00,89.43,89.47,89.37,89.4,129978.0,87.9671,88.0065,87.9081,87.9376,129978.0
2023-07-11 13:30:00,89.39,89.44,89.35,89.43,104887.0,87.9278,87.977,87.8884,87.9671,104887.0
2023-07-11 13:40:00,89.43,89.49,89.36,89.49,124001.0,87.9671,88.0261,87.8983,88.0261,124001.0
2023-07-11 13:50:00,89.5,89.53,89.42,89.47,103645.0,88.036,88.0655,87.9573,88.0065,103645.0
2023-07-11 14:00:00,89.47,89.51,89.45,89.47,108061.0,88.0065,88.0458,87.9868,88.0065,108061.0
2023-07-11 14:10:00,89.47,89.48,89.36,89.37,93897.0,88.0065,88.0163,87.8983,87.9081,93897.0
2023-07-11 14:20:00,89.37,89.44,89.31,89.43,83287.0,87.9081,87.977,87.8491,87.9671,83287.0
2023-07-11 14:30:00,89.44,89.46,89.39,89.45,79857.0,87.977,87.9966,87.9278,87.9868,79857.0
2023-07-11 14:40:00,89.46,89.5,89.44,89.5,120337.0,87.9966,88.036,87.977,88.036,120337.0
2023-07-11 14:50:00,89.5,89.52,89.47,89.49,126992.0,88.036,88.0557,88.0065,88.0261,126992.0
2023-07-11 15:00:00,89.5,89.55,89.46,89.5,209522.0,88.036,88.0852,87.9966,88.036,209522.0
2023-07-11 15:10:00,89.49,89.56,89.47,89.54,222765.0,88.0261,88.095,88.0065,88.0753,222765.0
2023-07-11 15:20:00,89.54,89.55,89.47,89.5,352132.0,88.0753,88.0852,88.0065,88.036,352132.0
2023-07-11 15:30:00,89.5,89.52,89.43,89.48,223962.0,88.036,88.0557,87.9671,88.0163,223962.0
2023-07-11 15:40:00,89.48,89.55,89.47,89.51,599434.0,88.0163,88.0852,88.0065,88.0458,599434.0
2023-07-11 15:50:00,89.51,89.56,89.42,89.48,1220093.0,88.0458,88.095,87.9573,88.0163,1220093.0
2023-07-12 09:30:00,90.11,90.71,90.07,90.52,1086485.0,88.636,89.2262,88.5967,89.0393,1086485.0
2023-07-12 09:40:00,90.47,90.61,90.07,90.08,682209.0,88.9901,89.1278,88.5967,88.6065,682209.0
2023-07-12 09:50:00,90.08,90.32,89.89,90.0,545336.0,88.6065,88.8426,88.4196,88.5278,545336.0
2023-07-12 10:00:00,90.0,90.22,89.99,90.22,276739.0,88.5278,88.7442,88.518,88.7442,276739.0
2023-07-12 10:10:00,90.22,90.29,90.07,90.13,254828.0,88.7442,88.8131,88.5967,88.6557,254828.0
2023-07-12 10:20:00,90.13,90.32,90.09,90.19,264036.0,88.6557,88.8426,88.6163,88.7147,264036.0
2023-07-12 10:30:00,90.17,90.33,90.11,90.33,309354.0,88.695,88.8524,88.636,88.8524,309354.0
2023-07-12 10:40:00,90.35,90.39,90.15,90.33,213637.0,88.8721,88.9114,88.6754,88.8524,213637.0
2023-07-12 10:50:00,90.33,90.36,90.21,90.29,212304.0,88.8524,88.8819,88.7344,88.8131,212304.0
2023-07-12 11:00:00,90.3,90.41,90.23,90.25,201072.0,88.8229,88.9311,88.754,88.7737,201072.0
2023-07-12 11:10:00,90.26,90.3,90.17,90.18,158423.0,88.7836,88.8229,88.695,88.7049,158423.0
2023-07-12 11:20:00,90.18,90.24,90.1,90.13,174830.0,88.7049,88.7639,88.6262,88.6557,174830.0
2023-07-12 11:30:00,90.13,90.25,90.08,90.13,189990.0,88.6557,88.7737,88.6065,88.6557,189990.0
2023-07-12 11:40:00,90.14,90.14,89.83,89.88,285547.0,88.6655,88.6655,88.3606,88.4098,285547.0
2023-07-12 11:50:00,89.88,89.91,89.6,89.61,265622.0,88.4098,88.4393,88.1344,88.1442,265622.0
2023-07-12 12:00:00,89.61,89.76,89.57,89.73,291825.0,88.1442,88.2917,88.1048,88.2622,291825.0
2023-07-12 12:10:00,89.72,89.88,89.72,89.78,317879.0,88.2524,88.4098,88.2524,88.3114,317879.0
2023-07-12 12:20:00,89.78,89.96,89.78,89.95,164044.0,88.3114,88.4885,88.3114,88.4786,164044.0
2023-07-12 12:30:00,89.95,90.19,89.93,90.17,162495.0,88.4786,88.7147,88.459,88.695,162495.0
2023-07-12 12:40:00,90.17,90.21,90.06,90.15,136506.0,88.695,88.7344,88.5868,88.6754,136506.0
2023-07-12 12:50:00,90.16,90.19,90.1,90.12,109519.0,88.6852,88.7147,88.6262,88.6458,109519.0
2023-07-12 13:00:00,90.12,90.12,89.97,89.97,97966.0,88.6458,88.6458,88.4983,88.4983,97966.0
2023-07-12 13:10:00,89.98,90.03,89.91,89.96,154835.0,88.5081,88.5573,88.4393,88.4885,154835.0
2023-07-12 13:20:00,89.95,89.99,89.85,89.86,120567.0,88.4786,88.518,88.3803,88.3901,120567.0
2023-07-12 13:30:00,89.86,90.02,89.84,89.98,132121.0,88.3901,88.5475,88.3704,88.5081,132121.0
2023-07-12 13:40:00,89.99,90.09,89.93,90.08,128910.0,88.518,88.6163,88.459,88.6065,128910.0
2023-07-12 13:50:00,90.09,90.18,90.04,90.13,138345.0,88.6163,88.7049,88.5672,88.6557,138345.0
2023-07-12 14:00:00,90.13,90.31,90.12,90.27,206544.0,88.6557,88.8327,88.6458,88.7934,206544.0
2023-07-12 14:10:00,90.28,90.42,90.25,90.37,226444.0,88.8032,88.9409,88.7737,88.8918,226444.0
2023-07-12 14:20:00,90.37,90.45,90.31,90.43,207674.0,88.8918,88.9704,88.8327,88.9508,207674.0
2023-07-12 14:30:00,90.44,90.6,90.43,90.44,267143.0,88.9606,89.118,88.9508,88.9606,267143.0
2023-07-12 14:40:00,90.43,90.44,90.14,90.15,174161.0,88.9508,88.9606,88.6655,88.6754,174161.0
2023-07-12 14:50:00,90.16,90.16,89.99,90.08,349951.0,88.6852,88.6852,88.518,88.6065,349951.0
2023-07-12 15:00:00,90.08,90.15,90.07,90.12,199204.0,88.6065,88.6754,88.5967,88.6458,199204.0
2023-07-12 15:10:00,90.13,90.19,90.07,90.1,140460.0,88.6557,88.7147,88.5967,88.6262,140460.0
2023-07-12 15:20:00,90.1,90.1,89.8,89.89,267953.0,88.6262,88.6262,88.3311,88.4196,267953.0
2023-07-12 15:30:00,89.89,89.99,89.82,89.92,317836.0,88.4196,88.518,88.3508,88.4491,317836.0
2023-07-12 15:40:00,89.93,90.05,89.9,89.98,240325.0,88.459,88.577,88.4294,88.5081,240325.0
2023-07-12 15:50:00,89.98,90.16,89.91,90.16,710610.0,88.5081,88.6852,88.4393,88.6852,710610.0
2023-07-13 09:30:00,90.55,90.71,89.84,89.88,1166456.0,89.0688,89.2262,88.3704,88.4098,1166456.0
2023-07-13 09:40:00,89.87,89.94,89.08,89.54,1202047.0,88.3999,88.4688,87.6229,88.0753,1202047.0
2023-07-13 09:50:00,89.54,89.89,89.49,89.86,605840.0,88.0753,88.4196,88.0261,88.3901,605840.0
2023-07-13 10:00:00,89.86,90.23,89.64,90.17,544342.0,88.3901,88.754,88.1737,88.695,544342.0
2023-07-13 10:10:00,90.18,90.32,90.12,90.27,436167.0,88.7049,88.8426,88.6458,88.7934,436167.0
2023-07-13 10:20:00,90.26,90.46,90.14,90.35,326490.0,88.7836,88.9803,88.6655,88.8721,326490.0
2023-07-13 10:30:00,90.35,90.43,90.17,90.19,304486.0,88.8721,88.9508,88.695,88.7147,304486.0
2023-07-13 10:40:00,90.18,90.39,90.17,90.39,354387.0,88.7049,88.9114,88.695,88.9114,354387.0
2023-07-13 10:50:00,90.38,90.44,90.21,90.39,257523.0,88.9016,88.9606,88.7344,88.9114,257523.0
2023-07-13 11:00:00,90.4,90.64,90.34,90.61,289870.0,88.9213,89.1573,88.8622,89.1278,289870.0
2023-07-13 11:10:00,90.6,90.62,90.32,90.45,266491.0,89.118,89.1377,88.8426,88.9704,266491.0
2023-07-13 11:20:00,90.47,90.62,90.4,90.56,224045.0,88.9901,89.1377,88.9213,89.0786,224045.0
2023-07-13 11:30:00,90.57,90.79,90.46,90.78,286344.0,89.0885,89.3049,88.9803,89.295,286344.0
2023-07-13 11:40:00,90.78,90.81,90.71,90.75,232392.0,89.295,89.3246,89.2262,89.2655,232392.0
2023-07-13 11:50:00,90.76,90.77,90.47,90.49,168138.0,89.2754,89.2852,88.9901,89.0098,168138.0
2023-07-13 12:00:00,90.49,90.53,90.35,90.48,226451.0,89.0098,89.0491,88.8721,89.0,226451.0
2023-07-13 12:10:00,90.49,90.62,90.38,90.55,164263.0,89.0098,89.1377,88.9016,89.0688,164263.0
2023-07-13 12:20:00,90.55,90.57,90.43,90.45,138323.0,89.0688,89.0885,88.9508,88.9704,138323.0
2023-07-13 12:30:00,90.44,90.5,90.4,90.41,137754.0,88.9606,89.0196,88.9213,88.9311,137754.0
2023-07-13 12:40:00,90.41,90.42,90.28,90.29,153919.0,88.9311,88.9409,88.8032,88.8131,153919.0
2023-07-13 12:50:00,90.28,90.55,90.27,90.55,195510.0,88.8032,89.0688,88.7934,89.0688,195510.0
2023-07-13 13:00:00,90.55,90.69,90.54,90.57,120637.0,89.0688,89.2065,89.059,89.0885,120637.0
2023-07-13 13:10:00,90.57,90.65,90.51,90.59,109021.0,89.0885,89.1672,89.0295,89.1082,109021.0
2023-07-13 13:20:00,90.59,90.59,90.41,90.54,175668.0,89.1082,89.1082,88.9311,89.059,175668.0
2023-07-13 13:30:00,90.56,90.64,90.52,90.55,171276.0,89.0786,89.1573,89.0393,89.0688,171276.0
2023-07-13 13:40:00,90.55,90.61,90.41,90.42,163795.0,89.0688,89.1278,88.9311,88.9409,163795.0
2023-07-13 13:50:00,90.42,90.54,90.38,90.45,211664.0,88.9409,89.059,88.9016,88.9704,211664.0
2023-07-13 14:00:00,90.45,90.54,90.4,90.5,154236.0,88.9704,89.059,88.9213,89.0196,154236.0
2023-07-13 14:10:00,90.5,90.52,90.37,90.4,143099.0,89.0196,89.0393,88.8918,88.9213,143099.0
2023-07-13 14:20:00,90.4,90.5,90.39,90.44,99747.0,88.9213,89.0196,88.9114,88.9606,99747.0
2023-07-13 14:30:00,90.44,90.49,90.4,90.41,146267.0,88.9606,89.0098,88.9213,88.9311,146267.0
2023-07-13 14:40:00,90.41,90.49,90.37,90.46,209391.0,88.9311,89.0098,88.8918,88.9803,209391.0
2023-07-13 14:50:00,90.45,90.54,90.44,90.51,129011.0,88.9704,89.059,88.9606,89.0295,129011.0
2023-07-13 15:00:00,90.52,90.59,90.49,90.53,97392.0,89.0393,89.1082,89.0098,89.0491,97392.0
2023-07-13 15:10:00,90.54,90.62,90.45,90.47,270590.0,89.059,89.1377,88.9704,88.9901,270590.0
2023-07-13 15:20:00,90.47,90.6,90.41,90.56,219548.0,88.9901,89.118,88.9311,89.0786,219548.0
2023-07-13 15:30:00,90.56,90.57,90.4,90.5,255446.0,89.0786,89.0885,88.9213,89.0196,255446.0
2023-07-13 15:40:00,90.5,90.58,90.46,90.48,293182.0,89.0196,89.0983,88.9803,89.0,293182.0
2023-07-13 15:50:00,90.48,90.53,90.38,90.46,751667.0,89.0,89.0491,88.9016,88.9803,751667.0
2023-07-14 09:30:00,90.41,90.49,89.78,90.3,1115617.0,88.9311,89.0098,88.3114,88.8229,1115617.0
2023-07-14 09:40:00,90.3,90.3,89.91,90.01,389428.0,88.8229,88.8229,88.4393,88.5376,389428.0
2023-07-14 09:50:00,90.02,90.07,89.49,89.56,772823.0,88.5475,88.5967,88.0261,88.095,772823.0
2023-07-14 10:00:00,89.56,89.56,89.17,89.23,999583.0,88.095,88.095,87.7114,87.7704,999583.0
2023-07-14 10:10:00,89.23,89.41,89.13,89.38,479267.0,87.7704,87.9475,87.672,87.9179,479267.0
2023-07-14 10:20:00,89.38,89.53,89.17,89.19,492008.0,87.9179,88.0655,87.7114,87.7311,492008.0
2023-07-14 10:30:00,89.19,89.29,89.04,89.21,415070.0,87.7311,87.8294,87.5835,87.7507,415070.0
2023-07-14 10:40:00,89.21,89.25,89.06,89.16,344513.0,87.7507,87.7901,87.6032,87.7015,344513.0
2023-07-14 10:50:00,89.16,89.31,89.07,89.31,339042.0,87.7015,87.8491,87.613,87.8491,339042.0
2023-07-14 11:00:00,89.31,89.4,89.21,89.25,230124.0,87.8491,87.9376,87.7507,87.7901,230124.0
2023-07-14 11:10:00,89.26,89.34,89.17,89.28,196405.0,87.7999,87.8786,87.7114,87.8196,196405.0
2023-07-14 11:20:00,89.28,89.3,89.19,89.29,173243.0,87.8196,87.8393,87.7311,87.8294,173243.0
2023-07-14 11:30:00,89.29,89.42,89.29,89.34,213090.0,87.8294,87.9573,87.8294,87.8786,213090.0
2023-07-14 11:40:00,89.34,89.38,89.21,89.23,185044.0,87.8786,87.9179,87.7507,87.7704,185044.0
2023-07-14 11:50:00,89.23,89.32,89.16,89.3,165526.0,87.7704,87.8589,87.7015,87.8393,165526.0
2023-07-14 12:00:00,89.3,89.32,89.16,89.17,218338.0,87.8393,87.8589,87.7015,87.7114,218338.0
2023-07-14 12:10:00,89.17,89.29,89.15,89.2,143228.0,87.7114,87.8294,87.6917,87.7409,143228.0
2023-07-14 12:20:00,89.19,89.21,89.13,89.15,177539.0,87.7311,87.7507,87.672,87.6917,177539.0
2023-07-14 12:30:00,89.15,89.18,88.82,88.84,635506.0,87.6917,87.7212,87.3671,87.3868,635506.0
2023-07-14 12:40:00,88.83,89.0,88.74,88.78,535283.0,87.3769,87.5442,87.2884,87.3278,535283.0
2023-07-14 12:50:00,88.77,88.93,88.67,88.91,263340.0,87.3179,87.4753,87.2196,87.4556,263340.0
2023-07-14 13:00:00,88.91,88.92,88.7,88.7,249606.0,87.4556,87.4655,87.2491,87.2491,249606.0
2023-07-14 13:10:00,88.71,88.91,88.7,88.81,255054.0,87.2589,87.4556,87.2491,87.3573,255054.0
2023-07-14 13:20:00,88.81,88.99,88.8,88.99,304066.0,87.3573,87.5343,87.3474,87.5343,304066.0
2023-07-14 13:30:00,88.99,89.09,88.97,89.09,216747.0,87.5343,87.6327,87.5147,87.6327,216747.0
2023-07-14 13:40:00,89.09,89.1,88.92,88.98,267212.0,87.6327,87.6425,87.4655,87.5245,267212.0
2023-07-14 13:50:00,88.98,89.05,88.96,88.96,164756.0,87.5245,87.5933,87.5048,87.5048,164756.0
2023-07-14 14:00:00,88.97,89.0,88.88,88.89,156656.0,87.5147,87.5442,87.4261,87.436,156656.0
2023-07-14 14:10:00,88.88,88.91,88.81,88.87,192940.0,87.4261,87.4556,87.3573,87.4163,192940.0
2023-07-14 14:20:00,88.86,88.87,88.7,88.73,192795.0,87.4065,87.4163,87.2491,87.2786,192795.0
2023-07-14 14:30:00,88.74,88.76,88.63,88.67,298614.0,87.2884,87.3081,87.1802,87.2196,298614.0
2023-07-14 14:40:00,88.67,88.73,88.51,88.52,372086.0,87.2196,87.2786,87.0622,87.072,372086.0
2023-07-14 14:50:00,88.52,88.77,88.51,88.59,339667.0,87.072,87.3179,87.0622,87.1409,339667.0
2023-07-14 15:00:00,88.59,88.6,88.42,88.58,367219.0,87.1409,87.1507,86.9737,87.131,367219.0
2023-07-14 15:10:00,88.58,88.72,88.53,88.64,249815.0,87.131,87.2687,87.0819,87.1901,249815.0
2023-07-14 15:20:00,88.65,88.67,88.48,88.49,209498.0,87.1999,87.2196,87.0327,87.0425,209498.0
2023-07-14 15:30:00,88.5,88.62,88.46,88.6,247567.0,87.0523,87.1704,87.013,87.1507,247567.0
2023-07-14 15:40:00,88.59,88.69,88.55,88.59,425980.0,87.1409,87.2392,87.1015,87.1409,425980.0
2023-07-14 15:50:00,88.6,88.72,88.54,88.65,1027355.0,87.1507,87.2687,87.0917,87.1999,1027355.0
2023-07-17 09:30:00,88.42,88.49,87.23,87.33,1726212.0,86.9737,87.0425,85.8031,85.9015,1726212.0
2023-07-17 09:40:00,87.34,87.66,87.15,87.46,780214.0,85.9113,86.2261,85.7244,86.0294,780214.0
2023-07-17 09:50:00,87.46,87.55,87.27,87.36,526028.0,86.0294,86.1179,85.8425,85.931,526028.0
2023-07-17 10:00:00,87.36,87.43,86.73,86.87,1578532.0,85.931,85.9998,85.3113,85.449,1578532.0
2023-07-17 10:10:00,86.88,86.88,86.59,86.8,752687.0,85.4588,85.4588,85.1736,85.3802,752687.0
2023-07-17 10:20:00,86.8,86.83,86.63,86.74,597124.0,85.3802,85.4097,85.2129,85.3211,597124.0
2023-07-17 10:30:00,86.73,86.79,86.61,86.69,474755.0,85.3113,85.3703,85.1933,85.272,474755.0
2023-07-17 10:40:00,86.69,86.75,86.61,86.67,382601.0,85.272,85.331,85.1933,85.2523,382601.0
2023-07-17 10:50:00,86.67,86.67,86.13,86.14,1360494.0,85.2523,85.2523,84.7211,84.7309,1360494.0
2023-07-17 11:00:00,86.14,86.38,86.01,86.32,820867.0,84.7309,84.967,84.6031,84.908,820867.0
2023-07-17 11:10:00,86.33,86.33,85.97,86.01,693335.0,84.9178,84.9178,84.5637,84.6031,693335.0
2023-07-17 11:20:00,86.02,86.02,85.61,85.67,1284011.0,84.6129,84.6129,84.2096,84.2686,1284011.0
2023-07-17 11:30:00,85.67,86.22,85.66,86.19,667979.0,84.2686,84.8096,84.2588,84.7801,667979.0
2023-07-17 11:40:00,86.2,86.23,86.0,86.19,426848.0,84.79,84.8195,84.5932,84.7801,426848.0
2023-07-17 11:50:00,86.19,86.27,86.06,86.08,332607.0,84.7801,84.8588,84.6523,84.6719,332607.0
2023-07-17 12:00:00,86.08,86.13,85.94,86.03,706471.0,84.6719,84.7211,84.5342,84.6227,706471.0
2023-07-17 12:10:00,86.03,86.08,85.88,85.92,280440.0,84.6227,84.6719,84.4752,84.5145,280440.0
2023-07-17 12:20:00,85.92,86.1,85.9,86.03,347605.0,84.5145,84.6916,84.4949,84.6227,347605.0
2023-07-17 12:30:00,86.03,86.22,85.95,86.08,296259.0,84.6227,84.8096,84.5441,84.6719,296259.0
2023-07-17 12:40:00,86.08,86.11,86.0,86.05,404854.0,84.6719,84.7014,84.5932,84.6424,404854.0
2023-07-17 12:50:00,86.05,86.09,85.94,85.97,446980.0,84.6424,84.6818,84.5342,84.5637,446980.0
2023-07-17 13:00:00,85.98,86.0,85.81,85.85,370704.0,84.5736,84.5932,84.4063,84.4457,370704.0
2023-07-17 13:10:00,85.84,85.86,85.7,85.72,611244.0,84.4359,84.4555,84.2981,84.3178,611244.0
2023-07-17 13:20:00,85.72,85.74,85.63,85.7,374838.0,84.3178,84.3375,84.2293,84.2981,374838.0
2023-07-17 13:30:00,85.7,85.82,85.7,85.74,316201.0,84.2981,84.4162,84.2981,84.3375,316201.0
2023-07-17 13:40:00,85.74,85.87,85.74,85.8,289401.0,84.3375,84.4654,84.3375,84.3965,289401.0
2023-07-17 13:50:00,85.81,85.86,85.77,85.77,347688.0,84.4063,84.4555,84.367,84.367,347688.0
2023-07-17 14:00:00,85.78,85.78,85.66,85.77,712980.0,84.3768,84.3768,84.2588,84.367,712980.0
2023-07-17 14:10:00,85.77,85.77,85.64,85.64,405086.0,84.367,84.367,84.2391,84.2391,405086.0
2023-07-17 14:20:00,85.64,85.66,85.3,85.36,1126969.0,84.2391,84.2588,83.9047,83.9637,1126969.0
2023-07-17 14:30:00,85.36,85.6,85.34,85.46,588272.0,83.9637,84.1998,83.944,84.0621,588272.0
2023-07-17 14:40:00,85.46,85.56,85.45,85.52,414965.0,84.0621,84.1604,84.0522,84.1211,414965.0
2023-07-17 14:50:00,85.52,85.54,85.34,85.45,454459.0,84.1211,84.1408,83.944,84.0522,454459.0
2023-07-17 15:00:00,85.45,85.55,85.37,85.52,491265.0,84.0522,84.1506,83.9735,84.1211,491265.0
2023-07-17 15:10:00,85.51,85.73,85.47,85.69,454848.0,84.1113,84.3277,84.0719,84.2883,454848.0
2023-07-17 15:20:00,85.7,85.84,85.64,85.69,470359.0,84.2981,84.4359,84.2391,84.2883,470359.0
2023-07-17 15:30:00,85.68,85.85,85.62,85.78,444588.0,84.2785,84.4457,84.2195,84.3768,444588.0
2023-07-17 15:40:00,85.79,85.9,85.7,85.73,676286.0,84.3867,84.4949,84.2981,84.3277,676286.0
2023-07-17 15:50:00,85.72,85.79,85.58,85.59,1715795.0,84.3178,84.3867,84.1801,84.1899,1715795.0
2023-07-18 09:30:00,85.51,86.7,85.31,86.64,1566397.0,84.1113,85.2818,83.9145,85.2228,1566397.0
2023-07-18 09:40:00,86.64,87.11,86.62,87.08,876638.0,85.2228,85.6851,85.2031,85.6556,876638.0
2023-07-18 09:50:00,87.09,87.3,86.99,87.12,657440.0,85.6654,85.872,85.567,85.6949,657440.0
2023-07-18 10:00:00,87.12,87.29,86.9,86.91,603510.0,85.6949,85.8621,85.4785,85.4884,603510.0
2023-07-18 10:10:00,86.92,86.98,86.65,86.78,428692.0,85.4982,85.5572,85.2326,85.3605,428692.0
2023-07-18 10:20:00,86.78,86.83,86.48,86.64,395966.0,85.3605,85.4097,85.0654,85.2228,395966.0
2023-07-18 10:30:00,86.64,86.65,86.3,86.34,450519.0,85.2228,85.2326,84.8883,84.9277,450519.0
2023-07-18 10:40:00,86.35,86.66,86.35,86.59,385446.0,84.9375,85.2424,84.9375,85.1736,385446.0
2023-07-18 10:50:00,86.6,86.64,86.45,86.47,283581.0,85.1834,85.2228,85.0359,85.0556,283581.0
2023-07-18 11:00:00,86.48,86.59,86.42,86.43,249731.0,85.0654,85.1736,85.0064,85.0162,249731.0
2023-07-18 11:10:00,86.42,86.51,86.36,86.38,223943.0,85.0064,85.0949,84.9473,84.967,223943.0
2023-07-18 11:20:00,86.37,86.38,86.18,86.22,270002.0,84.9572,84.967,84.7703,84.8096,270002.0
2023-07-18 11:30:00,86.21,86.26,86.09,86.2,265346.0,84.7998,84.849,84.6818,84.79,265346.0
2023-07-18 11:40:00,86.19,86.2,85.89,85.9,391931.0,84.7801,84.79,84.485,84.4949,391931.0
2023-07-18 11:50:00,85.9,86.1,85.89,86.01,295376.0,84.4949,84.6916,84.485,84.6031,295376.0
2023-07-18 12:00:00,86.01,86.07,85.86,85.96,301886.0,84.6031,84.6621,84.4555,84.5539,301886.0
2023-07-18 12:10:00,85.96,85.99,85.85,85.88,195428.0,84.5539,84.5834,84.4457,84.4752,195428.0
2023-07-18 12:20:00,85.87,85.88,85.63,85.76,309799.0,84.4654,84.4752,84.2293,84.3572,309799.0
2023-07-18 12:30:00,85.76,85.79,85.57,85.58,443685.0,84.3572,84.3867,84.1703,84.1801,443685.0
2023-07-18 12:40:00,85.57,85.73,85.53,85.63,341584.0,84.1703,84.3277,84.1309,84.2293,341584.0
2023-07-18 12:50:00,85.63,85.66,85.57,85.6,229233.0,84.2293,84.2588,84.1703,84.1998,229233.0
2023-07-18 13:00:00,85.6,85.65,85.49,85.64,315159.0,84.1998,84.249,84.0916,84.2391,315159.0
2023-07-18 13:10:00,85.63,85.64,85.55,85.58,199487.0,84.2293,84.2391,84.1506,84.1801,199487.0
2023-07-18 13:20:00,85.57,85.58,85.44,85.45,304915.0,84.1703,84.1801,84.0424,84.0522,304915.0
2023-07-18 13:30:00,85.45,85.45,85.31,85.43,444386.0,84.0522,84.0522,83.9145,84.0326,444386.0
2023-07-18 13:40:00,85.44,85.58,85.42,85.58,328760.0,84.0424,84.1801,84.0227,84.1801,328760.0
2023-07-18 13:50:00,85.58,85.86,85.58,85.84,384351.0,84.1801,84.4555,84.1801,84.4359,384351.0
2023-07-18 14:00:00,85.84,86.05,85.81,86.02,329106.0,84.4359,84.6424,84.4063,84.6129,329106.0
2023-07-18 14:10:00,86.02,86.15,85.98,86.14,301747.0,84.6129,84.7408,84.5736,84.7309,301747.0
2023-07-18 14:20:00,86.14,86.29,86.11,86.28,301755.0,84.7309,84.8785,84.7014,84.8687,301755.0
2023-07-18 14:30:00,86.29,86.35,86.16,86.18,365923.0,84.8785,84.9375,84.7506,84.7703,365923.0
2023-07-18 14:40:00,86.19,86.27,86.09,86.25,229792.0,84.7801,84.8588,84.6818,84.8391,229792.0
2023-07-18 14:50:00,86.25,86.35,86.21,86.22,282243.0,84.8391,84.9375,84.7998,84.8096,282243.0
2023-07-18 15:00:00,86.22,86.23,86.11,86.17,261469.0,84.8096,84.8195,84.7014,84.7605,261469.0
2023-07-18 15:10:00,86.17,86.3,86.14,86.27,244451.0,84.7605,84.8883,84.7309,84.8588,244451.0
2023-07-18 15:20:00,86.27,86.31,86.21,86.25,217369.0,84.8588,84.8982,84.7998,84.8391,217369.0
2023-07-18 15:30:00,86.25,86.27,86.14,86.21,322140.0,84.8391,84.8588,84.7309,84.7998,322140.0
2023-07-18 15:40:00,86.21,86.3,86.19,86.24,406624.0,84.7998,84.8883,84.7801,84.8293,406624.0
2023-07-18 15:50:00,86.25,86.27,85.95,85.97,1514005.0,84.8391,84.8588,84.5441,84.5637,1514005.0
2023-07-19 09:30:00,86.2,87.19,86.19,87.01,1397237.0,84.79,85.7638,84.7801,85.5867,1397237.0
2023-07-19 09:40:00,87.01,87.43,86.9,87.3,933444.0,85.5867,85.9998,85.4785,85.872,933444.0
2023-07-19 09:50:00,87.31,87.59,87.25,87.43,714377.0,85.8818,86.1572,85.8228,85.9998,714377.0
2023-07-19 10:00:00,87.42,87.78,87.37,87.73,671338.0,85.99,86.3441,85.9408,86.2949,671338.0
2023-07-19 10:10:00,87.73,87.89,87.68,87.81,557187.0,86.2949,86.4523,86.2458,86.3736,557187.0
2023-07-19 10:20:00,87.82,87.87,87.5,87.51,483054.0,86.3835,86.4326,86.0687,86.0785,483054.0
2023-07-19 10:30:00,87.51,87.69,87.22,87.23,484544.0,86.0785,86.2556,85.7933,85.8031,484544.0
2023-07-19 10:40:00,87.22,87.41,87.2,87.35,231867.0,85.7933,85.9802,85.7736,85.9212,231867.0
2023-07-19 10:50:00,87.36,87.36,87.0,87.09,455871.0,85.931,85.931,85.5769,85.6654,455871.0
2023-07-19 11:00:00,87.09,87.23,87.02,87.2,244405.0,85.6654,85.8031,85.5966,85.7736,244405.0
2023-07-19 11:10:00,87.22,87.28,87.11,87.2,157078.0,85.7933,85.8523,85.6851,85.7736,157078.0
2023-07-19 11:20:00,87.2,87.45,87.17,87.38,192352.0,85.7736,86.0195,85.7441,85.9507,192352.0
2023-07-19 11:30:00,87.38,87.45,87.18,87.18,264196.0,85.9507,86.0195,85.7539,85.7539,264196.0
2023-07-19 11:40:00,87.19,87.29,87.13,87.13,192765.0,85.7638,85.8621,85.7048,85.7048,192765.0
2023-07-19 11:50:00,87.14,87.35,87.06,87.22,158170.0,85.7146,85.9212,85.6359,85.7933,158170.0
2023-07-19 12:00:00,87.22,87.27,87.05,87.14,181637.0,85.7933,85.8425,85.6261,85.7146,181637.0
2023-07-19 12:10:00,87.15,87.3,87.13,87.23,144169.0,85.7244,85.872,85.7048,85.8031,144169.0
2023-07-19 12:20:00,87.23,87.24,87.03,87.09,245918.0,85.8031,85.813,85.6064,85.6654,245918.0
2023-07-19 12:30:00,87.09,87.09,86.84,86.92,318709.0,85.6654,85.6654,85.4195,85.4982,318709.0
2023-07-19 12:40:00,86.91,87.09,86.86,87.08,214326.0,85.4884,85.6654,85.4392,85.6556,214326.0
2023-07-19 12:50:00,87.07,87.28,87.04,87.26,144434.0,85.6457,85.8523,85.6162,85.8326,144434.0
2023-07-19 13:00:00,87.27,87.28,87.16,87.22,204003.0,85.8425,85.8523,85.7343,85.7933,204003.0
2023-07-19 13:10:00,87.22,87.29,87.2,87.23,204274.0,85.7933,85.8621,85.7736,85.8031,204274.0
2023-07-19 13:20:00,87.23,87.29,87.2,87.2,120805.0,85.8031,85.8621,85.7736,85.7736,120805.0
2023-07-19 13:30:00,87.2,87.24,87.13,87.18,98335.0,85.7736,85.813,85.7048,85.7539,98335.0
2023-07-19 13:40:00,87.17,87.3,87.16,87.26,117672.0,85.7441,85.872,85.7343,85.8326,117672.0
2023-07-19 13:50:00,87.25,87.35,87.25,87.34,113204.0,85.8228,85.9212,85.8228,85.9113,113204.0
2023-07-19 14:00:00,87.34,87.36,87.19,87.21,146157.0,85.9113,85.931,85.7638,85.7834,146157.0
2023-07-19 14:10:00,87.21,87.28,87.14,87.26,186956.0,85.7834,85.8523,85.7146,85.8326,186956.0
2023-07-19 14:20:00,87.26,87.28,87.16,87.18,168024.0,85.8326,85.8523,85.7343,85.7539,168024.0
2023-07-19 14:30:00,87.18,87.32,87.16,87.29,195818.0,85.7539,85.8916,85.7343,85.8621,195818.0
2023-07-19 14:40:00,87.3,87.32,87.16,87.2,157808.0,85.872,85.8916,85.7343,85.7736,157808.0
2023-07-19 14:50:00,87.2,87.23,87.17,87.19,125338.0,85.7736,85.8031,85.7441,85.7638,125338.0
2023-07-19 15:00:00,87.19,87.22,87.12,87.21,161398.0,85.7638,85.7933,85.6949,85.7834,161398.0
2023-07-19 15:10:00,87.21,87.36,87.1,87.28,235837.0,85.7834,85.931,85.6752,85.8523,235837.0
2023-07-19 15:20:00,87.29,87.45,87.28,87.36,201693.0,85.8621,86.0195,85.8523,85.931,201693.0
2023-07-19 15:30:00,87.36,87.37,87.22,87.26,200223.0,85.931,85.9408,85.7933,85.8326,200223.0
2023-07-19 15:40:00,87.26,87.32,87.2,87.23,267266.0,85.8326,85.8916,85.7736,85.8031,267266.0
2023-07-19 15:50:00,87.23,87.3,87.01,87.04,1176633.0,85.8031,85.872,85.5867,85.6162,1176633.0
2023-07-20 09:30:00,86.84,86.84,86.03,86.39,866026.0,85.4195,85.4195,84.6227,84.9769,866026.0
2023-07-20 09:40:00,86.37,86.49,86.06,86.29,457479.0,84.9572,85.0752,84.6523,84.8785,457479.0
2023-07-20 09:50:00,86.29,86.36,86.08,86.22,445077.0,84.8785,84.9473,84.6719,84.8096,445077.0
2023-07-20 10:00:00,86.21,86.3,86.1,86.2,306175.0,84.7998,84.8883,84.6916,84.79,306175.0
2023-07-20 10:10:00,86.2,86.43,86.15,86.31,312437.0,84.79,85.0162,84.7408,84.8982,312437.0
2023-07-20 10:20:00,86.33,86.36,86.21,86.35,247904.0,84.9178,84.9473,84.7998,84.9375,247904.0
2023-07-20 10:30:00,86.34,86.36,86.15,86.16,233648.0,84.9277,84.9473,84.7408,84.7506,233648.0
2023-07-20 10:40:00,86.15,86.28,86.09,86.22,288151.0,84.7408,84.8687,84.6818,84.8096,288151.0
2023-07-20 10:50:00,86.22,86.49,86.19,86.45,312560.0,84.8096,85.0752,84.7801,85.0359,312560.0
2023-07-20 11:00:00,86.45,86.63,86.41,86.53,331270.0,85.0359,85.2129,84.9965,85.1146,331270.0
2023-07-20 11:10:00,86.53,86.66,86.5,86.54,298811.0,85.1146,85.2424,85.0851,85.1244,298811.0
2023-07-20 11:20:00,86.53,86.72,86.51,86.67,240212.0,85.1146,85.3015,85.0949,85.2523,240212.0
2023-07-20 11:30:00,86.68,86.76,86.63,86.69,229304.0,85.2621,85.3408,85.2129,85.272,229304.0
2023-07-20 11:40:00,86.69,86.72,86.57,86.67,273264.0,85.272,85.3015,85.1539,85.2523,273264.0
2023-07-20 11:50:00,86.67,87.02,86.67,86.94,436368.0,85.2523,85.5966,85.2523,85.5179,436368.0
2023-07-20 12:00:00,86.94,87.09,86.91,87.09,394472.0,85.5179,85.6654,85.4884,85.6654,394472.0
2023-07-20 12:10:00,87.09,87.18,86.95,86.98,322587.0,85.6654,85.7539,85.5277,85.5572,322587.0
2023-07-20 12:20:00,86.98,87.05,86.83,86.95,217680.0,85.5572,85.6261,85.4097,85.5277,217680.0
2023-07-20 12:30:00,86.96,87.04,86.72,86.78,425657.0,85.5375,85.6162,85.3015,85.3605,425657.0
2023-07-20 12:40:00,86.78,86.8,86.66,86.73,183178.0,85.3605,85.3802,85.2424,85.3113,183178.0
2023-07-20 12:50:00,86.74,86.77,86.65,86.75,133735.0,85.3211,85.3506,85.2326,85.331,133735.0
2023-07-20 13:00:00,86.75,86.79,86.53,86.55,180160.0,85.331,85.3703,85.1146,85.1342,180160.0
2023-07-20 13:10:00,86.55,86.63,86.51,86.57,158084.0,85.1342,85.2129,85.0949,85.1539,158084.0
2023-07-20 13:20:00,86.57,86.68,86.57,86.66,176165.0,85.1539,85.2621,85.1539,85.2424,176165.0
2023-07-20 13:30:00,86.65,86.68,86.51,86.62,208456.0,85.2326,85.2621,85.0949,85.2031,208456.0
2023-07-20 13:40:00,86.62,86.81,86.6,86.68,158344.0,85.2031,85.39,85.1834,85.2621,158344.0
2023-07-20 13:50:00,86.68,86.72,86.63,86.67,126805.0,85.2621,85.3015,85.2129,85.2523,126805.0
2023-07-20 14:00:00,86.68,86.85,86.67,86.84,140487.0,85.2621,85.4293,85.2523,85.4195,140487.0
2023-07-20 14:10:00,86.84,86.84,86.72,86.75,130124.0,85.4195,85.4195,85.3015,85.331,130124.0
2023-07-20 14:20:00,86.73,86.75,86.55,86.56,272132.0,85.3113,85.331,85.1342,85.1441,272132.0
2023-07-20 14:30:00,86.57,86.61,86.47,86.58,183006.0,85.1539,85.1933,85.0556,85.1638,183006.0
2023-07-20 14:40:00,86.57,86.64,86.51,86.53,155458.0,85.1539,85.2228,85.0949,85.1146,155458.0
2023-07-20 14:50:00,86.54,86.61,86.44,86.45,254192.0,85.1244,85.1933,85.026,85.0359,254192.0
2023-07-20 15:00:00,86.46,86.56,86.38,86.5,293344.0,85.0457,85.1441,84.967,85.0851,293344.0
2023-07-20 15:10:00,86.5,86.54,86.29,86.3,216051.0,85.0851,85.1244,84.8785,84.8883,216051.0
2023-07-20 15:20:00,86.3,86.35,86.16,86.19,279954.0,84.8883,84.9375,84.7506,84.7801,279954.0
2023-07-20 15:30:00,86.21,86.33,86.19,86.31,277980.0,84.7998,84.9178,84.7801,84.8982,277980.0
2023-07-20 15:40:00,86.32,86.37,86.21,86.24,354536.0,84.908,84.9572,84.7998,84.8293,354536.0
2023-07-20 15:50:00,86.24,86.34,86.16,86.18,1033466.0,84.8293,84.9277,84.7506,84.7703,1033466.0
2023-07-21 09:30:00,86.3,86.63,86.17,86.59,611072.0,84.8883,85.2129,84.7605,85.1736,611072.0
2023-07-21 09:40:00,86.59,86.59,85.96,86.1,491671.0,85.1736,85.1736,84.5539,84.6916,491671.0
2023-07-21 09:50:00,86.09,86.12,85.88,86.03,410404.0,84.6818,84.7113,84.4752,84.6227,410404.0
2023-07-21 10:00:00,86.04,86.32,86.0,86.31,289282.0,84.6326,84.908,84.5932,84.8982,289282.0
2023-07-21 10:10:00,86.31,86.45,86.27,86.42,245829.0,84.8982,85.0359,84.8588,85.0064,245829.0
2023-07-21 10:20:00,86.42,86.45,86.12,86.16,166728.0,85.0064,85.0359,84.7113,84.7506,166728.0
2023-07-21 10:30:00,86.16,86.32,86.13,86.31,126301.0,84.7506,84.908,84.7211,84.8982,126301.0
2023-07-21 10:40:00,86.3,86.4,86.26,86.36,134431.0,84.8883,84.9867,84.849,84.9473,134431.0
2023-07-21 10:50:00,86.35,86.38,86.22,86.37,180892.0,84.9375,84.967,84.8096,84.9572,180892.0
2023-07-21 11:00:00,86.36,86.51,86.31,86.47,208939.0,84.9473,85.0949,84.8982,85.0556,208939.0
2023-07-21 11:10:00,86.47,86.64,86.44,86.59,180404.0,85.0556,85.2228,85.026,85.1736,180404.0
2023-07-21 11:20:00,86.59,86.7,86.52,86.7,190989.0,85.1736,85.2818,85.1047,85.2818,190989.0
2023-07-21 11:30:00,86.71,86.75,86.57,86.67,537792.0,85.2916,85.331,85.1539,85.2523,537792.0
2023-07-21 11:40:00,86.67,86.87,86.65,86.86,223733.0,85.2523,85.449,85.2326,85.4392,223733.0
2023-07-21 11:50:00,86.87,86.88,86.76,86.85,168319.0,85.449,85.4588,85.3408,85.4293,168319.0
2023-07-21 12:00:00,86.85,86.85,86.62,86.67,174082.0,85.4293,85.4293,85.2031,85.2523,174082.0
2023-07-21 12:10:00,86.66,86.73,86.6,86.63,142302.0,85.2424,85.3113,85.1834,85.2129,142302.0
2023-07-21 12:20:00,86.62,86.71,86.58,86.61,137703.0,85.2031,85.2916,85.1638,85.1933,137703.0
2023-07-21 12:30:00,86.61,86.69,86.37,86.38,166040.0,85.1933,85.272,84.9572,84.967,166040.0
2023-07-21 12:40:00,86.37,86.41,86.28,86.3,153149.0,84.9572,84.9965,84.8687,84.8883,153149.0
2023-07-21 12:50:00,86.3,86.43,86.29,86.42,120036.0,84.8883,85.0162,84.8785,85.0064,120036.0
2023-07-21 13:00:00,86.42,86.5,86.34,86.47,104588.0,85.0064,85.0851,84.9277,85.0556,104588.0
2023-07-21 13:10:00,86.48,86.59,86.47,86.56,87532.0,85.0654,85.1736,85.0556,85.1441,87532.0
2023-07-21 13:20:00,86.55,86.59,86.5,86.55,106783.0,85.1342,85.1736,85.0851,85.1342,106783.0
2023-07-21 13:30:00,86.56,87.84,86.53,87.25,2546075.0,85.1441,86.4031,85.1146,85.8228,2546075.0
2023-07-21 13:40:00,87.25,87.9,87.21,87.67,1593668.0,85.8228,86.4622,85.7834,86.2359,1593668.0
2023-07-21 13:50:00,87.68,87.75,87.43,87.55,596098.0,86.2458,86.3146,85.9998,86.1179,596098.0
2023-07-21 14:00:00,87.55,87.57,87.32,87.46,476195.0,86.1179,86.1376,85.8916,86.0294,476195.0
2023-07-21 14:10:00,87.47,87.47,87.19,87.23,412484.0,86.0392,86.0392,85.7638,85.8031,412484.0
2023-07-21 14:20:00,87.23,87.26,87.03,87.09,332060.0,85.8031,85.8326,85.6064,85.6654,332060.0
2023-07-21 14:30:00,87.09,87.16,86.97,86.98,468923.0,85.6654,85.7343,85.5474,85.5572,468923.0
2023-07-21 14:40:00,86.98,87.28,86.93,87.2,414125.0,85.5572,85.8523,85.508,85.7736,414125.0
2023-07-21 14:50:00,87.2,87.25,87.03,87.23,394195.0,85.7736,85.8228,85.6064,85.8031,394195.0
2023-07-21 15:00:00,87.23,87.32,87.15,87.17,400875.0,85.8031,85.8916,85.7244,85.7441,400875.0
2023-07-21 15:10:00,87.17,87.2,87.09,87.19,190869.0,85.7441,85.7736,85.6654,85.7638,190869.0
2023-07-21 15:20:00,87.18,87.21,87.12,87.16,237662.0,85.7539,85.7834,85.6949,85.7343,237662.0
2023-07-21 15:30:00,87.16,87.18,86.98,87.04,404536.0,85.7343,85.7539,85.5572,85.6162,404536.0
2023-07-21 15:40:00,87.04,87.25,87.01,87.25,420867.0,85.6162,85.8228,85.5867,85.8228,420867.0
2023-07-21 15:50:00,87.24,87.37,87.12,87.18,1148385.0,85.813,85.9408,85.6949,85.7539,1148385.0
2023-07-24 09:30:00,87.49,87.96,87.3,87.7,725815.0,86.0589,86.5212,85.872,86.2654,725815.0
2023-07-24 09:40:00,87.72,87.86,87.58,87.67,241608.0,86.2851,86.4228,86.1474,86.2359,241608.0
2023-07-24 09:50:00,87.66,87.67,87.08,87.11,360181.0,86.2261,86.2359,85.6556,85.6851,360181.0
2023-07-24 10:00:00,87.11,87.24,87.04,87.1,368236.0,85.6851,85.813,85.6162,85.6752,368236.0
2023-07-24 10:10:00,87.12,87.33,87.11,87.31,344283.0,85.6949,85.9015,85.6851,85.8818,344283.0
2023-07-24 10:20:00,87.3,87.4,87.23,87.39,176240.0,85.872,85.9703,85.8031,85.9605,176240.0
2023-07-24 10:30:00,87.39,87.39,87.19,87.37,182265.0,85.9605,85.9605,85.7638,85.9408,182265.0
2023-07-24 10:40:00,87.37,87.79,87.37,87.74,261394.0,85.9408,86.354,85.9408,86.3048,261394.0
2023-07-24 10:50:00,87.75,87.91,87.69,87.82,241239.0,86.3146,86.472,86.2556,86.3835,241239.0
2023-07-24 11:00:00,87.82,87.87,87.65,87.67,204337.0,86.3835,86.4326,86.2162,86.2359,204337.0
2023-07-24 11:10:00,87.68,87.88,87.65,87.81,151057.0,86.2458,86.4425,86.2162,86.3736,151057.0
2023-07-24 11:20:00,87.81,87.94,87.68,87.7,216801.0,86.3736,86.5015,86.2458,86.2654,216801.0
2023-07-24 11:30:00,87.7,87.74,87.6,87.64,170437.0,86.2654,86.3048,86.1671,86.2064,170437.0
2023-07-24 11:40:00,87.62,87.78,87.62,87.7,107281.0,86.1867,86.3441,86.1867,86.2654,107281.0
2023-07-24 11:50:00,87.7,87.82,87.69,87.8,99304.0,86.2654,86.3835,86.2556,86.3638,99304.0
2023-07-24 12:00:00,87.81,87.87,87.71,87.71,123251.0,86.3736,86.4326,86.2753,86.2753,123251.0
2023-07-24 12:10:00,87.7,87.78,87.52,87.53,159772.0,86.2654,86.3441,86.0884,86.0982,159772.0
2023-07-24 12:20:00,87.53,87.58,87.42,87.48,255167.0,86.0982,86.1474,85.99,86.049,255167.0
2023-07-24 12:30:00,87.48,87.49,87.28,87.28,213197.0,86.049,86.0589,85.8523,85.8523,213197.0
2023-07-24 12:40:00,87.29,87.39,87.26,87.36,262069.0,85.8621,85.9605,85.8326,85.931,262069.0
2023-07-24 12:50:00,87.36,87.37,87.27,87.33,131762.0,85.931,85.9408,85.8425,85.9015,131762.0
2023-07-24 13:00:00,87.32,87.43,87.28,87.36,315466.0,85.8916,85.9998,85.8523,85.931,315466.0
2023-07-24 13:10:00,87.36,87.37,87.27,87.34,207628.0,85.931,85.9408,85.8425,85.9113,207628.0
2023-07-24 13:20:00,87.35,87.36,87.29,87.36,105966.0,85.9212,85.931,85.8621,85.931,105966.0
2023-07-24 13:30:00,87.36,87.37,87.11,87.31,303930.0,85.931,85.9408,85.6851,85.8818,303930.0
2023-07-24 13:40:00,87.32,87.38,87.29,87.34,105443.0,85.8916,85.9507,85.8621,85.9113,105443.0
2023-07-24 13:50:00,87.34,87.35,87.15,87.2,131453.0,85.9113,85.9212,85.7244,85.7736,131453.0
2023-07-24 14:00:00,87.2,87.26,87.17,87.19,163530.0,85.7736,85.8326,85.7441,85.7638,163530.0
2023-07-24 14:10:00,87.18,87.2,87.12,87.2,197626.0,85.7539,85.7736,85.6949,85.7736,197626.0
2023-07-24 14:20:00,87.19,87.21,86.99,87.03,308304.0,85.7638,85.7834,85.567,85.6064,308304.0
2023-07-24 14:30:00,87.04,87.04,86.87,86.9,356275.0,85.6162,85.6162,85.449,85.4785,356275.0
2023-07-24 14:40:00,86.9,86.93,86.72,86.77,376495.0,85.4785,85.508,85.3015,85.3506,376495.0
2023-07-24 14:50:00,86.76,86.9,86.74,86.85,277228.0,85.3408,85.4785,85.3211,85.4293,277228.0
2023-07-24 15:00:00,86.85,86.91,86.76,86.79,232519.0,85.4293,85.4884,85.3408,85.3703,232519.0
2023-07-24 15:10:00,86.79,86.84,86.78,86.8,190255.0,85.3703,85.4195,85.3605,85.3802,190255.0
2023-07-24 15:20:00,86.8,86.81,86.56,86.58,372394.0,85.3802,85.39,85.1441,85.1638,372394.0
2023-07-24 15:30:00,86.57,86.69,86.55,86.58,478659.0,85.1539,85.272,85.1342,85.1638,478659.0
2023-07-24 15:40:00,86.59,86.71,86.57,86.64,461918.0,85.1736,85.2916,85.1539,85.2228,461918.0
2023-07-24 15:50:00,86.63,86.68,86.55,86.6,856285.0,85.2129,85.2621,85.1342,85.1834,856285.0
2023-07-25 09:30:00,85.73,85.88,85.16,85.56,1597523.0,84.3277,84.4752,83.767,84.1604,1597523.0
2023-07-25 09:40:00,85.56,85.65,85.33,85.37,670787.0,84.1604,84.249,83.9342,83.9735,670787.0
2023-07-25 09:50:00,85.36,85.64,85.23,85.55,817945.0,83.9637,84.2391,83.8358,84.1506,817945.0
2023-07-25 10:00:00,85.57,85.88,85.47,85.5,523531.0,84.1703,84.4752,84.0719,84.1014,523531.0
2023-07-25 10:10:00,85.5,85.83,85.47,85.75,406083.0,84.1014,84.426,84.0719,84.3473,406083.0
2023-07-25 10:20:00,85.75,85.84,85.63,85.8,404188.0,84.3473,84.4359,84.2293,84.3965,404188.0
2023-07-25 10:30:00,85.8,86.0,85.75,85.93,345577.0,84.3965,84.5932,84.3473,84.5244,345577.0
2023-07-25 10:40:00,85.94,86.14,85.92,86.09,323213.0,84.5342,84.7309,84.5145,84.6818,323213.0
2023-07-25 10:50:00,86.08,86.18,86.01,86.08,287573.0,84.6719,84.7703,84.6031,84.6719,287573.0
2023-07-25 11:00:00,86.09,86.21,86.08,86.17,189526.0,84.6818,84.7998,84.6719,84.7605,189526.0
2023-07-25 11:10:00,86.17,86.19,86.0,86.04,169041.0,84.7605,84.7801,84.5932,84.6326,169041.0
2023-07-25 11:20:00,86.05,86.13,85.96,86.0,201618.0,84.6424,84.7211,84.5539,84.5932,201618.0
2023-07-25 11:30:00,86.0,86.21,85.97,86.21,167710.0,84.5932,84.7998,84.5637,84.7998,167710.0
2023-07-25 11:40:00,86.22,86.28,86.03,86.05,213468.0,84.8096,84.8687,84.6227,84.6424,213468.0
2023-07-25 11:50:00,86.05,86.09,85.92,86.06,206233.0,84.6424,84.6818,84.5145,84.6523,206233.0
2023-07-25 12:00:00,86.06,86.19,86.02,86.16,132706.0,84.6523,84.7801,84.6129,84.7506,132706.0
2023-07-25 12:10:00,86.16,86.27,86.13,86.2,177290.0,84.7506,84.8588,84.7211,84.79,177290.0
2023-07-25 12:20:00,86.19,86.25,86.14,86.16,138399.0,84.7801,84.8391,84.7309,84.7506,138399.0
2023-07-25 12:30:00,86.16,86.21,86.15,86.19,107243.0,84.7506,84.7998,84.7408,84.7801,107243.0
2023-07-25 12:40:00,86.18,86.24,85.96,85.98,224338.0,84.7703,84.8293,84.5539,84.5736,224338.0
2023-07-25 12:50:00,85.98,86.12,85.98,86.09,119084.0,84.5736,84.7113,84.5736,84.6818,119084.0
2023-07-25 13:00:00,86.09,86.13,85.99,86.03,110936.0,84.6818,84.7211,84.5834,84.6227,110936.0
2023-07-25 13:10:00,86.02,86.1,86.0,86.1,95738.0,84.6129,84.6916,84.5932,84.6916,95738.0
2023-07-25 13:20:00,86.1,86.25,86.1,86.25,121467.0,84.6916,84.8391,84.6916,84.8391,121467.0
2023-07-25 13:30:00,86.26,86.31,86.15,86.17,122762.0,84.849,84.8982,84.7408,84.7605,122762.0
2023-07-25 13:40:00,86.16,86.21,86.09,86.09,107752.0,84.7506,84.7998,84.6818,84.6818,107752.0
2023-07-25 13:50:00,86.09,86.14,86.06,86.09,160537.0,84.6818,84.7309,84.6523,84.6818,160537.0
2023-07-25 14:00:00,86.09,86.11,86.04,86.1,100557.0,84.6818,84.7014,84.6326,84.6916,100557.0
2023-07-25 14:10:00,86.09,86.11,85.91,85.91,187288.0,84.6818,84.7014,84.5047,84.5047,187288.0
2023-07-25 14:20:00,85.92,85.99,85.83,85.98,345283.0,84.5145,84.5834,84.426,84.5736,345283.0
2023-07-25 14:30:00,85.99,86.07,85.94,85.97,187130.0,84.5834,84.6621,84.5342,84.5637,187130.0
2023-07-25 14:40:00,85.95,86.03,85.93,85.94,170118.0,84.5441,84.6227,84.5244,84.5342,170118.0
2023-07-25 14:50:00,85.95,85.96,85.85,85.87,183700.0,84.5441,84.5539,84.4457,84.4654,183700.0
2023-07-25 15:00:00,85.87,85.9,85.77,85.87,219718.0,84.4654,84.4949,84.367,84.4654,219718.0
2023-07-25 15:10:00,85.87,85.95,85.84,85.9,163034.0,84.4654,84.5441,84.4359,84.4949,163034.0
2023-07-25 15:20:00,85.89,85.95,85.88,85.92,162422.0,84.485,84.5441,84.4752,84.5145,162422.0
2023-07-25 15:30:00,85.92,85.93,85.83,85.84,316348.0,84.5145,84.5244,84.426,84.4359,316348.0
2023-07-25 15:40:00,85.85,85.87,85.68,85.69,362063.0,84.4457,84.4654,84.2785,84.2883,362063.0
2023-07-25 15:50:00,85.69,85.72,85.61,85.66,659901.0,84.2883,84.3178,84.2096,84.2588,659901.0
2023-07-26 09:30:00,85.67,86.27,85.65,85.97,730794.0,84.2686,84.8588,84.249,84.5637,730794.0
2023-07-26 09:40:00,85.97,86.26,85.93,86.02,415724.0,84.5637,84.849,84.5244,84.6129,415724.0
2023-07-26 09:50:00,86.03,86.15,85.88,85.91,204947.0,84.6227,84.7408,84.4752,84.5047,204947.0
2023-07-26 10:00:00,85.9,86.14,85.83,86.05,269772.0,84.4949,84.7309,84.426,84.6424,269772.0
2023-07-26 10:10:00,86.04,86.1,85.9,85.97,147357.0,84.6326,84.6916,84.4949,84.5637,147357.0
2023-07-26 10:20:00,85.97,86.13,85.95,86.1,165061.0,84.5637,84.7211,84.5441,84.6916,165061.0
2023-07-26 10:30:00,86.11,86.14,85.88,85.96,235825.0,84.7014,84.7309,84.4752,84.5539,235825.0
2023-07-26 10:40:00,85.94,85.94,85.71,85.73,266557.0,84.5342,84.5342,84.308,84.3277,266557.0
2023-07-26 10:50:00,85.73,85.82,85.71,85.75,161394.0,84.3277,84.4162,84.308,84.3473,161394.0
2023-07-26 11:00:00,85.75,85.81,85.64,85.72,188976.0,84.3473,84.4063,84.2391,84.3178,188976.0
2023-07-26 11:10:00,85.72,85.82,85.68,85.71,190400.0,84.3178,84.4162,84.2785,84.308,190400.0
2023-07-26 11:20:00,85.7,85.74,85.63,85.7,270721.0,84.2981,84.3375,84.2293,84.2981,270721.0
2023-07-26 11:30:00,85.69,85.81,85.68,85.77,121914.0,84.2883,84.4063,84.2785,84.367,121914.0
2023-07-26 11:40:00,85.78,85.81,85.71,85.76,126580.0,84.3768,84.4063,84.308,84.3572,126580.0
2023-07-26 11:50:00,85.77,85.86,85.75,85.77,103209.0,84.367,84.4555,84.3473,84.367,103209.0
2023-07-26 12:00:00,85.77,85.82,85.66,85.67,137641.0,84.367,84.4162,84.2588,84.2686,137641.0
2023-07-26 12:10:00,85.67,85.74,85.66,85.68,153877.0,84.2686,84.3375,84.2588,84.2785,153877.0
2023-07-26 12:20:00,85.69,85.69,85.48,85.53,334497.0,84.2883,84.2883,84.0817,84.1309,334497.0
2023-07-26 12:30:00,85.54,85.64,85.52,85.58,193975.0,84.1408,84.2391,84.1211,84.1801,193975.0
2023-07-26 12:40:00,85.59,85.59,85.51,85.56,129475.0,84.1899,84.1899,84.1113,84.1604,129475.0
2023-07-26 12:50:00,85.55,85.58,85.53,85.55,89401.0,84.1506,84.1801,84.1309,84.1506,89401.0
2023-07-26 13:00:00,85.55,85.62,85.52,85.58,116632.0,84.1506,84.2195,84.1211,84.1801,116632.0
2023-07-26 13:10:00,85.58,85.61,85.56,85.59,89382.0,84.1801,84.2096,84.1604,84.1899,89382.0
2023-07-26 13:20:00,85.59,85.61,85.5,85.5,137969.0,84.1899,84.2096,84.1014,84.1014,137969.0
2023-07-26 13:30:00,85.5,85.51,85.45,85.48,157537.0,84.1014,84.1113,84.0522,84.0817,157537.0
2023-07-26 13:40:00,85.48,85.57,85.46,85.53,123264.0,84.0817,84.1703,84.0621,84.1309,123264.0
2023-07-26 13:50:00,85.54,85.61,85.53,85.61,143564.0,84.1408,84.2096,84.1309,84.2096,143564.0
2023-07-26 14:00:00,85.61,85.73,85.55,85.69,172408.0,84.2096,84.3277,84.1506,84.2883,172408.0
2023-07-26 14:10:00,85.69,85.78,85.67,85.72,176545.0,84.2883,84.3768,84.2686,84.3178,176545.0
2023-07-26 14:20:00,85.72,85.73,85.6,85.68,138082.0,84.3178,84.3277,84.1998,84.2785,138082.0
2023-07-26 14:30:00,85.68,86.12,85.68,86.1,221195.0,84.2785,84.7113,84.2785,84.6916,221195.0
2023-07-26 14:40:00,86.09,86.21,85.96,85.99,281495.0,84.6818,84.7998,84.5539,84.5834,281495.0
2023-07-26 14:50:00,85.98,86.07,85.88,85.95,179121.0,84.5736,84.6621,84.4752,84.5441,179121.0
2023-07-26 15:00:00,85.95,86.02,85.63,85.68,236703.0,84.5441,84.6129,84.2293,84.2785,236703.0
2023-07-26 15:10:00,85.65,85.78,85.6,85.69,197837.0,84.249,84.3768,84.1998,84.2883,197837.0
2023-07-26 15:20:00,85.69,85.82,85.67,85.73,155760.0,84.2883,84.4162,84.2686,84.3277,155760.0
2023-07-26 15:30:00,85.73,85.78,85.6,85.75,227090.0,84.3277,84.3768,84.1998,84.3473,227090.0
2023-07-26 15:40:00,85.75,85.89,85.74,85.77,295396.0,84.3473,84.485,84.3375,84.367,295396.0
2023-07-26 15:50:00,85.77,85.92,85.72,85.9,809217.0,84.367,84.5145,84.3178,84.4949,809217.0
2023-07-27 09:30:00,86.6,86.88,86.53,86.62,757670.0,85.1834,85.4588,85.1146,85.2031,757670.0
2023-07-27 09:40:00,86.61,86.74,86.31,86.35,426491.0,85.1933,85.3211,84.8982,84.9375,426491.0
2023-07-27 09:50:00,86.35,86.49,86.15,86.28,260266.0,84.9375,85.0752,84.7408,84.8687,260266.0
2023-07-27 10:00:00,86.27,86.44,86.21,86.44,224822.0,84.8588,85.026,84.7998,85.026,224822.0
2023-07-27 10:10:00,86.45,86.53,86.38,86.47,224214.0,85.0359,85.1146,84.967,85.0556,224214.0
2023-07-27 10:20:00,86.47,86.65,86.43,86.49,265323.0,85.0556,85.2326,85.0162,85.0752,265323.0
2023-07-27 10:30:00,86.48,86.65,86.42,86.63,238006.0,85.0654,85.2326,85.0064,85.2129,238006.0
2023-07-27 10:40:00,86.64,86.82,86.62,86.67,272538.0,85.2228,85.3998,85.2031,85.2523,272538.0
2023-07-27 10:50:00,86.69,86.7,86.54,86.63,224910.0,85.272,85.2818,85.1244,85.2129,224910.0
2023-07-27 11:00:00,86.64,86.66,86.47,86.48,159774.0,85.2228,85.2424,85.0556,85.0654,159774.0
2023-07-27 11:10:00,86.48,86.51,86.25,86.3,145066.0,85.0654,85.0949,84.8391,84.8883,145066.0
2023-07-27 11:20:00,86.3,86.41,86.25,86.39,137559.0,84.8883,84.9965,84.8391,84.9769,137559.0
2023-07-27 11:30:00,86.4,86.48,86.35,86.43,134259.0,84.9867,85.0654,84.9375,85.0162,134259.0
2023-07-27 11:40:00,86.43,86.84,86.39,86.6,489887.0,85.0162,85.4195,84.9769,85.1834,489887.0
2023-07-27 11:50:00,86.6,86.72,86.51,86.57,287385.0,85.1834,85.3015,85.0949,85.1539,287385.0
2023-07-27 12:00:00,86.59,86.59,86.32,86.38,218125.0,85.1736,85.1736,84.908,84.967,218125.0
2023-07-27 12:10:00,86.37,86.51,86.1,86.12,394968.0,84.9572,85.0949,84.6916,84.7113,394968.0
2023-07-27 12:20:00,86.12,86.3,86.11,86.3,178498.0,84.7113,84.8883,84.7014,84.8883,178498.0
2023-07-27 12:30:00,86.28,86.35,86.22,86.27,100192.0,84.8687,84.9375,84.8096,84.8588,100192.0
2023-07-27 12:40:00,86.27,86.61,86.23,86.46,517173.0,84.8588,85.1933,84.8195,85.0457,517173.0
2023-07-27 12:50:00,86.45,86.65,86.32,86.65,217125.0,85.0359,85.2326,84.908,85.2326,217125.0
2023-07-27 13:00:00,86.65,86.7,86.37,86.43,213644.0,85.2326,85.2818,84.9572,85.0162,213644.0
2023-07-27 13:10:00,86.41,86.46,86.19,86.2,259289.0,84.9965,85.0457,84.7801,84.79,259289.0
2023-07-27 13:20:00,86.19,86.19,86.08,86.1,150129.0,84.7801,84.7801,84.6719,84.6916,150129.0
2023-07-27 13:30:00,86.1,86.11,85.99,86.01,177376.0,84.6916,84.7014,84.5834,84.6031,177376.0
2023-07-27 13:40:00,86.01,86.13,86.0,86.02,118453.0,84.6031,84.7211,84.5932,84.6129,118453.0
2023-07-27 13:50:00,86.01,86.06,85.99,86.03,116161.0,84.6031,84.6523,84.5834,84.6227,116161.0
2023-07-27 14:00:00,86.02,86.02,85.73,85.74,256529.0,84.6129,84.6129,84.3277,84.3375,256529.0
2023-07-27 14:10:00,85.74,85.74,85.58,85.62,283441.0,84.3375,84.3375,84.1801,84.2195,283441.0
2023-07-27 14:20:00,85.62,85.71,85.48,85.52,245523.0,84.2195,84.308,84.0817,84.1211,245523.0
2023-07-27 14:30:00,85.53,85.59,85.42,85.51,225191.0,84.1309,84.1899,84.0227,84.1113,225191.0
2023-07-27 14:40:00,85.5,85.63,85.48,85.51,174085.0,84.1014,84.2293,84.0817,84.1113,174085.0
2023-07-27 14:50:00,85.5,85.5,85.28,85.31,279433.0,84.1014,84.1014,83.885,83.9145,279433.0
2023-07-27 15:00:00,85.3,85.4,85.25,85.38,269648.0,83.9047,84.0031,83.8555,83.9834,269648.0
2023-07-27 15:10:00,85.38,85.69,85.37,85.58,302165.0,83.9834,84.2883,83.9735,84.1801,302165.0
2023-07-27 15:20:00,85.58,85.58,85.41,85.48,207357.0,84.1801,84.1801,84.0129,84.0817,207357.0
2023-07-27 15:30:00,85.48,85.55,85.37,85.39,216532.0,84.0817,84.1506,83.9735,83.9932,216532.0
2023-07-27 15:40:00,85.39,85.43,85.21,85.23,404068.0,83.9932,84.0326,83.8162,83.8358,404068.0
2023-07-27 15:50:00,85.22,85.68,85.19,85.34,1043717.0,83.826,84.2785,83.7965,83.944,1043717.0
2023-07-28 09:30:00,85.86,85.93,85.44,85.58,678375.0,84.4555,84.5244,84.0424,84.1801,678375.0
2023-07-28 09:40:00,85.6,85.85,85.54,85.78,421308.0,84.1998,84.4457,84.1408,84.3768,421308.0
2023-07-28 09:50:00,85.79,85.86,85.56,85.68,384791.0,84.3867,84.4555,84.1604,84.2785,384791.0
2023-07-28 10:00:00,85.69,85.87,85.66,85.84,340613.0,84.2883,84.4654,84.2588,84.4359,340613.0
2023-07-28 10:10:00,85.83,85.88,85.73,85.73,208451.0,84.426,84.4752,84.3277,84.3277,208451.0
2023-07-28 10:20:00,85.73,85.82,85.47,85.61,348827.0,84.3277,84.4162,84.0719,84.2096,348827.0
2023-07-28 10:30:00,85.61,85.7,85.51,85.61,245220.0,84.2096,84.2981,84.1113,84.2096,245220.0
2023-07-28 10:40:00,85.61,85.75,85.54,85.73,190121.0,84.2096,84.3473,84.1408,84.3277,190121.0
2023-07-28 10:50:00,85.74,85.87,85.65,85.82,189010.0,84.3375,84.4654,84.249,84.4162,189010.0
2023-07-28 11:00:00,85.81,85.91,85.78,85.83,253249.0,84.4063,84.5047,84.3768,84.426,253249.0
2023-07-28 11:10:00,85.84,86.01,85.83,85.98,304186.0,84.4359,84.6031,84.426,84.5736,304186.0
2023-07-28 11:20:00,85.99,86.28,85.98,86.27,437781.0,84.5834,84.8687,84.5736,84.8588,437781.0
2023-07-28 11:30:00,86.26,86.58,86.26,86.48,589303.0,84.849,85.1638,84.849,85.0654,589303.0
2023-07-28 11:40:00,86.47,86.52,86.38,86.48,265434.0,85.0556,85.1047,84.967,85.0654,265434.0
2023-07-28 11:50:00,86.49,86.5,86.35,86.47,228228.0,85.0752,85.0851,84.9375,85.0556,228228.0
2023-07-28 12:00:00,86.46,86.47,86.27,86.32,221217.0,85.0457,85.0556,84.8588,84.908,221217.0
2023-07-28 12:10:00,86.31,86.38,86.17,86.26,198871.0,84.8982,84.967,84.7605,84.849,198871.0
2023-07-28 12:20:00,86.26,86.3,86.15,86.27,195405.0,84.849,84.8883,84.7408,84.8588,195405.0
2023-07-28 12:30:00,86.28,86.31,86.19,86.23,109804.0,84.8687,84.8982,84.7801,84.8195,109804.0
2023-07-28 12:40:00,86.22,86.24,86.12,86.17,138213.0,84.8096,84.8293,84.7113,84.7605,138213.0
2023-07-28 12:50:00,86.17,86.21,86.06,86.09,140408.0,84.7605,84.7998,84.6523,84.6818,140408.0
2023-07-28 13:00:00,86.09,86.12,85.99,86.03,182742.0,84.6818,84.7113,84.5834,84.6227,182742.0
2023-07-28 13:10:00,86.02,86.1,85.98,86.04,162557.0,84.6129,84.6916,84.5736,84.6326,162557.0
2023-07-28 13:20:00,86.04,86.1,85.97,86.05,166870.0,84.6326,84.6916,84.5637,84.6424,166870.0
2023-07-28 13:30:00,86.04,86.06,85.88,85.94,200028.0,84.6326,84.6523,84.4752,84.5342,200028.0
2023-07-28 13:40:00,85.95,85.96,85.82,85.84,179523.0,84.5441,84.5539,84.4162,84.4359,179523.0
2023-07-28 13:50:00,85.85,86.02,85.84,86.01,172961.0,84.4457,84.6129,84.4359,84.6031,172961.0
2023-07-28 14:00:00,86.01,86.07,85.97,86.07,125483.0,84.6031,84.6621,84.5637,84.6621,125483.0
2023-07-28 14:10:00,86.06,86.09,86.0,86.08,127562.0,84.6523,84.6818,84.5932,84.6719,127562.0
2023-07-28 14:20:00,86.08,86.16,86.05,86.16,197842.0,84.6719,84.7506,84.6424,84.7506,197842.0
2023-07-28 14:30:00,86.17,86.17,86.08,86.13,119592.0,84.7605,84.7605,84.6719,84.7211,119592.0
2023-07-28 14:40:00,86.13,86.2,86.04,86.17,181547.0,84.7211,84.79,84.6326,84.7605,181547.0
2023-07-28 14:50:00,86.17,86.23,86.15,86.2,168694.0,84.7605,84.8195,84.7408,84.79,168694.0
2023-07-28 15:00:00,86.2,86.25,86.13,86.22,156600.0,84.79,84.8391,84.7211,84.8096,156600.0
2023-07-28 15:10:00,86.22,86.28,86.18,86.26,196617.0,84.8096,84.8687,84.7703,84.849,196617.0
2023-07-28 15:20:00,86.26,86.27,86.06,86.06,237295.0,84.849,84.8588,84.6523,84.6523,237295.0
2023-07-28 15:30:00,86.06,86.19,86.02,86.08,273930.0,84.6523,84.7801,84.6129,84.6719,273930.0
2023-07-28 15:40:00,86.08,86.09,85.89,85.95,436662.0,84.6719,84.6818,84.485,84.5441,436662.0
2023-07-28 15:50:00,85.95,86.14,85.92,86.13,745813.0,84.5441,84.7309,84.5145,84.7211,745813.0
2023-07-31 09:30:00,87.0,87.49,86.88,87.13,1077495.0,85.5769,86.0589,85.4588,85.7048,1077495.0
2023-07-31 09:40:00,87.13,88.2,87.13,88.17,1056086.0,85.7048,86.7573,85.7048,86.7277,1056086.0
2023-07-31 09:50:00,88.17,88.55,88.15,88.37,1042213.0,86.7277,87.1015,86.7081,86.9245,1042213.0
2023-07-31 10:00:00,88.37,88.56,88.16,88.37,701967.0,86.9245,87.1114,86.7179,86.9245,701967.0
2023-07-31 10:10:00,88.36,88.42,88.05,88.16,383494.0,86.9146,86.9737,86.6097,86.7179,383494.0
2023-07-31 10:20:00,88.16,88.49,88.11,88.48,387127.0,86.7179,87.0425,86.6687,87.0327,387127.0
2023-07-31 10:30:00,88.48,88.69,88.37,88.69,497518.0,87.0327,87.2392,86.9245,87.2392,497518.0
2023-07-31 10:40:00,88.68,88.89,88.65,88.87,668035.0,87.2294,87.436,87.1999,87.4163,668035.0
2023-07-31 10:50:00,88.86,88.94,88.75,88.8,461343.0,87.4065,87.4851,87.2983,87.3474,461343.0
2023-07-31 11:00:00,88.8,89.1,88.79,89.09,576710.0,87.3474,87.6425,87.3376,87.6327,576710.0
2023-07-31 11:10:00,89.08,89.34,89.07,89.27,520290.0,87.6229,87.8786,87.613,87.8097,520290.0
2023-07-31 11:20:00,89.26,89.36,89.08,89.14,403595.0,87.7999,87.8983,87.6229,87.6819,403595.0
2023-07-31 11:30:00,89.14,89.25,89.05,89.17,341176.0,87.6819,87.7901,87.5933,87.7114,341176.0
2023-07-31 11:40:00,89.17,89.35,89.07,89.16,450946.0,87.7114,87.8884,87.613,87.7015,450946.0
2023-07-31 11:50:00,89.15,89.16,88.88,88.91,322688.0,87.6917,87.7015,87.4261,87.4556,322688.0
2023-07-31 12:00:00,88.9,88.97,88.82,88.92,229959.0,87.4458,87.5147,87.3671,87.4655,229959.0
2023-07-31 12:10:00,88.92,88.99,88.81,88.85,258010.0,87.4655,87.5343,87.3573,87.3966,258010.0
2023-07-31 12:20:00,88.86,88.98,88.82,88.9,311994.0,87.4065,87.5245,87.3671,87.4458,311994.0
2023-07-31 12:30:00,88.89,88.91,88.69,88.7,188604.0,87.436,87.4556,87.2392,87.2491,188604.0
2023-07-31 12:40:00,88.7,88.71,88.6,88.67,199614.0,87.2491,87.2589,87.1507,87.2196,199614.0
2023-07-31 12:50:00,88.67,88.67,88.52,88.53,181863.0,87.2196,87.2196,87.072,87.0819,181863.0
2023-07-31 13:00:00,88.53,88.53,88.38,88.42,397655.0,87.0819,87.0819,86.9343,86.9737,397655.0
2023-07-31 13:10:00,88.43,88.54,88.39,88.49,274704.0,86.9835,87.0917,86.9441,87.0425,274704.0
2023-07-31 13:20:00,88.49,88.66,88.48,88.6,191203.0,87.0425,87.2097,87.0327,87.1507,191203.0
2023-07-31 13:30:00,88.58,88.82,88.58,88.72,263085.0,87.131,87.3671,87.131,87.2687,263085.0
2023-07-31 13:40:00,88.71,88.74,88.58,88.61,231972.0,87.2589,87.2884,87.131,87.1605,231972.0
2023-07-31 13:50:00,88.61,88.7,88.6,88.65,117156.0,87.1605,87.2491,87.1507,87.1999,117156.0
2023-07-31 14:00:00,88.65,88.7,88.52,88.53,165522.0,87.1999,87.2491,87.072,87.0819,165522.0
2023-07-31 14:10:00,88.53,88.54,88.39,88.4,203390.0,87.0819,87.0917,86.9441,86.954,203390.0
2023-07-31 14:20:00,88.4,88.42,88.22,88.29,342289.0,86.954,86.9737,86.7769,86.8458,342289.0
2023-07-31 14:30:00,88.28,88.31,88.18,88.3,221770.0,86.8359,86.8655,86.7376,86.8556,221770.0
2023-07-31 14:40:00,88.3,88.43,88.27,88.41,159001.0,86.8556,86.9835,86.8261,86.9638,159001.0
2023-07-31 14:50:00,88.4,88.46,88.33,88.34,176009.0,86.954,87.013,86.8851,86.895,176009.0
2023-07-31 15:00:00,88.35,88.42,88.33,88.4,144872.0,86.9048,86.9737,86.8851,86.954,144872.0
2023-07-31 15:10:00,88.41,88.45,88.33,88.44,138775.0,86.9638,87.0032,86.8851,86.9933,138775.0
2023-07-31 15:20:00,88.45,88.58,88.43,88.54,209669.0,87.0032,87.131,86.9835,87.0917,209669.0
2023-07-31 15:30:00,88.54,88.55,88.42,88.49,224623.0,87.0917,87.1015,86.9737,87.0425,224623.0
2023-07-31 15:40:00,88.5,88.58,88.4,88.44,371824.0,87.0523,87.131,86.954,86.9933,371824.0
2023-07-31 15:50:00,88.44,88.91,88.43,88.88,1077545.0,86.9933,87.4556,86.9835,87.4261,1077545.0
2023-08-01 09:30:00,89.12,89.65,88.46,89.61,1250210.0,87.6622,88.1835,87.013,88.1442,1250210.0
2023-08-01 09:40:00,89.6,89.64,88.96,89.16,710409.0,88.1344,88.1737,87.5048,87.7015,710409.0
2023-08-01 09:50:00,89.15,89.17,88.92,89.08,347934.0,87.6917,87.7114,87.4655,87.6229,347934.0
2023-08-01 10:00:00,89.06,89.1,88.87,88.92,493745.0,87.6032,87.6425,87.4163,87.4655,493745.0
2023-08-01 10:10:00,88.92,89.0,88.56,88.66,349623.0,87.4655,87.5442,87.1114,87.2097,349623.0
2023-08-01 10:20:00,88.67,88.86,88.64,88.74,311957.0,87.2196,87.4065,87.1901,87.2884,311957.0
2023-08-01 10:30:00,88.71,88.87,88.67,88.79,226786.0,87.2589,87.4163,87.2196,87.3376,226786.0
2023-08-01 10:40:00,88.79,89.09,88.78,89.08,608800.0,87.3376,87.6327,87.3278,87.6229,608800.0
2023-08-01 10:50:00,89.08,89.54,89.04,89.48,635213.0,87.6229,88.0753,87.5835,88.0163,635213.0
2023-08-01 11:00:00,89.5,89.59,89.44,89.59,484369.0,88.036,88.1245,87.977,88.1245,484369.0
2023-08-01 11:10:00,89.59,89.59,89.46,89.53,323735.0,88.1245,88.1245,87.9966,88.0655,323735.0
2023-08-01 11:20:00,89.53,89.58,89.45,89.52,237430.0,88.0655,88.1147,87.9868,88.0557,237430.0
2023-08-01 11:30:00,89.51,89.73,89.43,89.53,383709.0,88.0458,88.2622,87.9671,88.0655,383709.0
2023-08-01 11:40:00,89.52,89.59,89.41,89.43,229091.0,88.0557,88.1245,87.9475,87.9671,229091.0
2023-08-01 11:50:00,89.43,89.5,89.26,89.37,221106.0,87.9671,88.036,87.7999,87.9081,221106.0
2023-08-01 12:00:00,89.38,89.39,89.27,89.32,107433.0,87.9179,87.9278,87.8097,87.8589,107433.0
2023-08-01 12:10:00,89.32,89.39,89.16,89.18,118686.0,87.8589,87.9278,87.7015,87.7212,118686.0
2023-08-01 12:20:00,89.18,89.19,89.04,89.1,99871.0,87.7212,87.7311,87.5835,87.6425,99871.0
2023-08-01 12:30:00,89.09,89.16,89.04,89.12,122539.0,87.6327,87.7015,87.5835,87.6622,122539.0
2023-08-01 12:40:00,89.12,89.19,89.08,89.13,115568.0,87.6622,87.7311,87.6229,87.672,115568.0
2023-08-01 12:50:00,89.13,89.14,89.04,89.08,117066.0,87.672,87.6819,87.5835,87.6229,117066.0
2023-08-01 13:00:00,89.08,89.18,89.04,89.05,183840.0,87.6229,87.7212,87.5835,87.5933,183840.0
2023-08-01 13:10:00,89.05,89.07,88.95,89.0,137271.0,87.5933,87.613,87.495,87.5442,137271.0
2023-08-01 13:20:00,89.01,89.12,88.97,89.04,143360.0,87.554,87.6622,87.5147,87.5835,143360.0
2023-08-01 13:30:00,89.04,89.2,89.01,89.08,132435.0,87.5835,87.7409,87.554,87.6229,132435.0
2023-08-01 13:40:00,89.09,89.32,89.07,89.24,129956.0,87.6327,87.8589,87.613,87.7802,129956.0
2023-08-01 13:50:00,89.25,89.3,89.18,89.23,77754.0,87.7901,87.8393,87.7212,87.7704,77754.0
2023-08-01 14:00:00,89.23,89.34,89.21,89.28,96153.0,87.7704,87.8786,87.7507,87.8196,96153.0
2023-08-01 14:10:00,89.28,89.46,89.28,89.44,99825.0,87.8196,87.9966,87.8196,87.977,99825.0
2023-08-01 14:20:00,89.45,89.46,89.36,89.38,134088.0,87.9868,87.9966,87.8983,87.9179,134088.0
2023-08-01 14:30:00,89.39,89.44,89.33,89.42,123657.0,87.9278,87.977,87.8688,87.9573,123657.0
2023-08-01 14:40:00,89.41,89.44,89.33,89.36,96760.0,87.9475,87.977,87.8688,87.8983,96760.0
2023-08-01 14:50:00,89.35,89.36,89.09,89.12,136134.0,87.8884,87.8983,87.6327,87.6622,136134.0
2023-08-01 15:00:00,89.12,89.16,89.04,89.06,149744.0,87.6622,87.7015,87.5835,87.6032,149744.0
2023-08-01 15:10:00,89.05,89.25,89.04,89.18,201593.0,87.5933,87.7901,87.5835,87.7212,201593.0
2023-08-01 15:20:00,89.18,89.28,89.15,89.22,105698.0,87.7212,87.8196,87.6917,87.7606,105698.0
2023-08-01 15:30:00,89.21,89.22,88.98,88.98,145421.0,87.7507,87.7606,87.5245,87.5245,145421.0
2023-08-01 15:40:00,88.98,89.1,88.92,89.1,218235.0,87.5245,87.6425,87.4655,87.6425,218235.0
2023-08-01 15:50:00,89.1,89.13,88.98,89.03,466727.0,87.6425,87.672,87.5245,87.5737,466727.0
2023-08-02 09:30:00,88.26,88.3,87.59,87.86,662958.0,86.8163,86.8556,86.1572,86.4228,662958.0
2023-08-02 09:40:00,87.87,88.33,87.78,88.0,300770.0,86.4326,86.8851,86.3441,86.5605,300770.0
2023-08-02 09:50:00,88.01,88.01,87.6,87.66,285600.0,86.5704,86.5704,86.1671,86.2261,285600.0
2023-08-02 10:00:00,87.66,87.69,87.4,87.42,334616.0,86.2261,86.2556,85.9703,85.99,334616.0
2023-08-02 10:10:00,87.41,87.44,87.28,87.34,307505.0,85.9802,86.0097,85.8523,85.9113,307505.0
2023-08-02 10:20:00,87.34,87.65,87.29,87.61,216049.0,85.9113,86.2162,85.8621,86.1769,216049.0
2023-08-02 10:30:00,87.61,87.72,87.44,87.55,148913.0,86.1769,86.2851,86.0097,86.1179,148913.0
2023-08-02 10:40:00,87.55,87.65,87.15,87.17,269793.0,86.1179,86.2162,85.7244,85.7441,269793.0
2023-08-02 10:50:00,87.17,87.22,87.05,87.09,192001.0,85.7441,85.7933,85.6261,85.6654,192001.0
2023-08-02 11:00:00,87.09,87.21,87.01,87.1,206295.0,85.6654,85.7834,85.5867,85.6752,206295.0
2023-08-02 11:10:00,87.09,87.17,86.94,86.99,252050.0,85.6654,85.7441,85.5179,85.567,252050.0
2023-08-02 11:20:00,86.99,87.28,86.94,87.28,187006.0,85.567,85.8523,85.5179,85.8523,187006.0
2023-08-02 11:30:00,87.28,87.42,87.28,87.35,144274.0,85.8523,85.99,85.8523,85.9212,144274.0
2023-08-02 11:40:00,87.35,87.36,87.18,87.25,158164.0,85.9212,85.931,85.7539,85.8228,158164.0
2023-08-02 11:50:00,87.25,87.25,87.03,87.03,287355.0,85.8228,85.8228,85.6064,85.6064,287355.0
2023-08-02 12:00:00,87.03,87.06,86.79,86.8,287986.0,85.6064,85.6359,85.3703,85.3802,287986.0
2023-08-02 12:10:00,86.79,86.9,86.73,86.83,268656.0,85.3703,85.4785,85.3113,85.4097,268656.0
2023-08-02 12:20:00,86.83,86.98,86.77,86.89,229609.0,85.4097,85.5572,85.3506,85.4687,229609.0
2023-08-02 12:30:00,86.89,87.04,86.76,87.03,142590.0,85.4687,85.6162,85.3408,85.6064,142590.0
2023-08-02 12:40:00,87.03,87.15,86.97,87.11,131719.0,85.6064,85.7244,85.5474,85.6851,131719.0
2023-08-02 12:50:00,87.12,87.13,86.91,87.06,124343.0,85.6949,85.7048,85.4884,85.6359,124343.0
2023-08-02 13:00:00,87.05,87.18,86.89,87.09,492557.0,85.6261,85.7539,85.4687,85.6654,492557.0
2023-08-02 13:10:00,87.09,87.32,87.08,87.29,225654.0,85.6654,85.8916,85.6556,85.8621,225654.0
2023-08-02 13:20:00,87.28,87.28,87.06,87.27,115537.0,85.8523,85.8523,85.6359,85.8425,115537.0
2023-08-02 13:30:00,87.25,87.3,87.16,87.17,132334.0,85.8228,85.872,85.7343,85.7441,132334.0
2023-08-02 13:40:00,87.17,87.18,86.97,86.98,125642.0,85.7441,85.7539,85.5474,85.5572,125642.0
2023-08-02 13:50:00,86.98,87.47,86.96,86.98,905016.0,85.5572,86.0392,85.5375,85.5572,905016.0
2023-08-02 14:00:00,86.98,87.08,86.89,86.9,195875.0,85.5572,85.6556,85.4687,85.4785,195875.0
2023-08-02 14:10:00,86.9,87.0,86.86,86.91,217727.0,85.4785,85.5769,85.4392,85.4884,217727.0
2023-08-02 14:20:00,86.91,86.91,86.77,86.83,165772.0,85.4884,85.4884,85.3506,85.4097,165772.0
2023-08-02 14:30:00,86.83,86.86,86.72,86.73,221177.0,85.4097,85.4392,85.3015,85.3113,221177.0
2023-08-02 14:40:00,86.73,86.79,86.65,86.68,416320.0,85.3113,85.3703,85.2326,85.2621,416320.0
2023-08-02 14:50:00,86.69,86.77,86.56,86.64,268618.0,85.272,85.3506,85.1441,85.2228,268618.0
2023-08-02 15:00:00,86.65,86.76,86.62,86.7,179103.0,85.2326,85.3408,85.2031,85.2818,179103.0
2023-08-02 15:10:00,86.7,86.71,86.47,86.54,290973.0,85.2818,85.2916,85.0556,85.1244,290973.0
2023-08-02 15:20:00,86.54,86.59,86.35,86.36,337993.0,85.1244,85.1736,84.9375,84.9473,337993.0
2023-08-02 15:30:00,86.36,86.47,86.28,86.37,303410.0,84.9473,85.0556,84.8687,84.9572,303410.0
2023-08-02 15:40:00,86.37,86.37,86.26,86.3,413275.0,84.9572,84.9572,84.849,84.8883,413275.0
2023-08-02 15:50:00,86.31,86.46,86.26,86.3,803255.0,84.8982,85.0457,84.849,84.8883,803255.0
2023-08-03 09:30:00,85.82,86.06,85.48,85.87,863336.0,84.4162,84.6523,84.0817,84.4654,863336.0
2023-08-03 09:40:00,85.88,86.01,85.62,85.78,341112.0,84.4752,84.6031,84.2195,84.3768,341112.0
2023-08-03 09:50:00,85.76,85.82,85.59,85.71,273277.0,84.3572,84.4162,84.1899,84.308,273277.0
2023-08-03 10:00:00,85.7,85.84,85.51,85.52,445115.0,84.2981,84.4359,84.1113,84.1211,445115.0
2023-08-03 10:10:00,85.53,85.68,85.45,85.67,328176.0,84.1309,84.2785,84.0522,84.2686,328176.0
2023-08-03 10:20:00,85.67,85.75,85.45,85.51,261328.0,84.2686,84.3473,84.0522,84.1113,261328.0
2023-08-03 10:30:00,85.52,85.8,85.48,85.68,212801.0,84.1211,84.3965,84.0817,84.2785,212801.0
2023-08-03 10:40:00,85.67,85.73,85.59,85.62,216670.0,84.2686,84.3277,84.1899,84.2195,216670.0
2023-08-03 10:50:00,85.63,85.67,85.46,85.61,312458.0,84.2293,84.2686,84.0621,84.2096,312458.0
2023-08-03 11:00:00,85.61,85.86,85.56,85.81,319926.0,84.2096,84.4555,84.1604,84.4063,319926.0
2023-08-03 11:10:00,85.82,86.07,85.68,86.04,276707.0,84.4162,84.6621,84.2785,84.6326,276707.0
2023-08-03 11:20:00,86.04,86.1,85.98,86.03,361318.0,84.6326,84.6916,84.5736,84.6227,361318.0
2023-08-03 11:30:00,86.04,86.06,85.9,86.01,196380.0,84.6326,84.6523,84.4949,84.6031,196380.0
2023-08-03 11:40:00,86.01,86.01,85.82,85.86,162789.0,84.6031,84.6031,84.4162,84.4555,162789.0
2023-08-03 11:50:00,85.86,86.01,85.79,85.88,159411.0,84.4555,84.6031,84.3867,84.4752,159411.0
2023-08-03 12:00:00,85.87,86.01,85.81,85.85,92157.0,84.4654,84.6031,84.4063,84.4457,92157.0
2023-08-03 12:10:00,85.86,85.87,85.74,85.83,191999.0,84.4555,84.4654,84.3375,84.426,191999.0
2023-08-03 12:20:00,85.84,85.92,85.8,85.92,133513.0,84.4359,84.5145,84.3965,84.5145,133513.0
2023-08-03 12:30:00,85.93,85.95,85.77,85.8,163809.0,84.5244,84.5441,84.367,84.3965,163809.0
2023-08-03 12:40:00,85.8,86.06,85.79,86.02,220326.0,84.3965,84.6523,84.3867,84.6129,220326.0
2023-08-03 12:50:00,86.02,86.09,85.9,86.05,171895.0,84.6129,84.6818,84.4949,84.6424,171895.0
2023-08-03 13:00:00,86.05,86.05,85.88,85.93,112509.0,84.6424,84.6424,84.4752,84.5244,112509.0
2023-08-03 13:10:00,85.93,86.09,85.92,86.05,116489.0,84.5244,84.6818,84.5145,84.6424,116489.0
2023-08-03 13:20:00,86.05,86.12,86.0,86.01,129117.0,84.6424,84.7113,84.5932,84.6031,129117.0
2023-08-03 13:30:00,86.02,86.13,85.88,85.94,115834.0,84.6129,84.7211,84.4752,84.5342,115834.0
2023-08-03 13:40:00,85.93,85.97,85.85,85.95,85369.0,84.5244,84.5637,84.4457,84.5441,85369.0
2023-08-03 13:50:00,85.95,86.14,85.92,86.03,216897.0,84.5441,84.7309,84.5145,84.6227,216897.0
2023-08-03 14:00:00,86.02,86.46,85.87,85.87,804948.0,84.6129,85.0457,84.4654,84.4654,804948.0
2023-08-03 14:10:00,85.88,85.98,85.84,85.98,140712.0,84.4752,84.5736,84.4359,84.5736,140712.0
2023-08-03 14:20:00,85.98,85.99,85.88,85.9,96404.0,84.5736,84.5834,84.4752,84.4949,96404.0
2023-08-03 14:30:00,85.9,85.91,85.72,85.84,153882.0,84.4949,84.5047,84.3178,84.4359,153882.0
2023-08-03 14:40:00,85.85,85.91,85.84,85.86,90705.0,84.4457,84.5047,84.4359,84.4555,90705.0
2023-08-03 14:50:00,85.87,86.01,85.86,85.98,155771.0,84.4654,84.6031,84.4555,84.5736,155771.0
2023-08-03 15:00:00,85.98,86.06,85.95,86.01,123010.0,84.5736,84.6523,84.5441,84.6031,123010.0
2023-08-03 15:10:00,86.01,86.01,85.88,85.91,223707.0,84.6031,84.6031,84.4752,84.5047,223707.0
2023-08-03 15:20:00,85.91,85.91,85.74,85.77,171770.0,84.5047,84.5047,84.3375,84.367,171770.0
2023-08-03 15:30:00,85.78,85.87,85.65,85.71,241591.0,84.3768,84.4654,84.249,84.308,241591.0
2023-08-03 15:40:00,85.7,85.74,85.58,85.63,270542.0,84.2981,84.3375,84.1801,84.2293,270542.0
2023-08-03 15:50:00,85.63,85.66,85.46,85.49,980445.0,84.2293,84.2588,84.0621,84.0916,980445.0
2023-08-04 09:30:00,85.94,86.07,85.71,85.76,397672.0,84.5342,84.6621,84.308,84.3572,397672.0
2023-08-04 09:40:00,85.79,85.96,85.7,85.77,263653.0,84.3867,84.5539,84.2981,84.367,263653.0
2023-08-04 09:50:00,85.78,85.91,85.54,85.61,246198.0,84.3768,84.5047,84.1408,84.2096,246198.0
2023-08-04 10:00:00,85.61,85.67,85.45,85.61,316438.0,84.2096,84.2686,84.0522,84.2096,316438.0
2023-08-04 10:10:00,85.62,85.72,85.56,85.72,168403.0,84.2195,84.3178,84.1604,84.3178,168403.0
2023-08-04 10:20:00,85.71,85.97,85.69,85.97,177177.0,84.308,84.5637,84.2883,84.5637,177177.0
2023-08-04 10:30:00,85.97,86.26,85.97,86.25,321760.0,84.5637,84.849,84.5637,84.8391,321760.0
2023-08-04 10:40:00,86.25,86.53,86.17,86.52,292423.0,84.8391,85.1146,84.7605,85.1047,292423.0
2023-08-04 10:50:00,86.51,86.73,86.48,86.73,314294.0,85.0949,85.3113,85.0654,85.3113,314294.0
2023-08-04 11:00:00,86.73,86.73,86.53,86.64,283435.0,85.3113,85.3113,85.1146,85.2228,283435.0
2023-08-04 11:10:00,86.64,86.79,86.52,86.58,231413.0,85.2228,85.3703,85.1047,85.1638,231413.0
2023-08-04 11:20:00,86.59,86.64,86.52,86.62,154459.0,85.1736,85.2228,85.1047,85.2031,154459.0
2023-08-04 11:30:00,86.63,86.64,86.43,86.47,185067.0,85.2129,85.2228,85.0162,85.0556,185067.0
2023-08-04 11:40:00,86.47,86.65,86.45,86.65,131761.0,85.0556,85.2326,85.0359,85.2326,131761.0
2023-08-04 11:50:00,86.65,86.68,86.54,86.64,159179.0,85.2326,85.2621,85.1244,85.2228,159179.0
2023-08-04 12:00:00,86.64,86.74,86.59,86.63,124105.0,85.2228,85.3211,85.1736,85.2129,124105.0
2023-08-04 12:10:00,86.64,86.92,86.63,86.91,182912.0,85.2228,85.4982,85.2129,85.4884,182912.0
2023-08-04 12:20:00,86.91,87.05,86.83,86.96,216094.0,85.4884,85.6261,85.4097,85.5375,216094.0
2023-08-04 12:30:00,86.96,87.01,86.93,87.0,155830.0,85.5375,85.5867,85.508,85.5769,155830.0
2023-08-04 12:40:00,87.0,87.11,86.96,87.01,184667.0,85.5769,85.6851,85.5375,85.5867,184667.0
2023-08-04 12:50:00,87.01,87.04,86.91,87.03,144870.0,85.5867,85.6162,85.4884,85.6064,144870.0
2023-08-04 13:00:00,87.03,87.08,86.9,87.0,151418.0,85.6064,85.6556,85.4785,85.5769,151418.0
2023-08-04 13:10:00,87.0,87.07,86.9,87.05,129818.0,85.5769,85.6457,85.4785,85.6261,129818.0
2023-08-04 13:20:00,87.05,87.11,86.88,86.95,162845.0,85.6261,85.6851,85.4588,85.5277,162845.0
2023-08-04 13:30:00,86.95,87.01,86.91,86.93,105214.0,85.5277,85.5867,85.4884,85.508,105214.0
2023-08-04 13:40:00,86.93,87.0,86.87,86.98,119474.0,85.508,85.5769,85.449,85.5572,119474.0
2023-08-04 13:50:00,86.98,87.01,86.89,86.94,184937.0,85.5572,85.5867,85.4687,85.5179,184937.0
2023-08-04 14:00:00,86.94,86.94,86.54,86.61,221127.0,85.5179,85.5179,85.1244,85.1933,221127.0
2023-08-04 14:10:00,86.61,86.61,86.37,86.46,179424.0,85.1933,85.1933,84.9572,85.0457,179424.0
2023-08-04 14:20:00,86.48,86.48,86.26,86.37,174676.0,85.0654,85.0654,84.849,84.9572,174676.0
2023-08-04 14:30:00,86.37,86.45,86.32,86.34,106199.0,84.9572,85.0359,84.908,84.9277,106199.0
2023-08-04 14:40:00,86.34,86.4,86.23,86.27,155660.0,84.9277,84.9867,84.8195,84.8588,155660.0
2023-08-04 14:50:00,86.27,86.39,86.06,86.09,264353.0,84.8588,84.9769,84.6523,84.6818,264353.0
2023-08-04 15:00:00,86.1,86.17,86.04,86.05,175042.0,84.6916,84.7605,84.6326,84.6424,175042.0
2023-08-04 15:10:00,86.04,86.3,86.04,86.23,230861.0,84.6326,84.8883,84.6326,84.8195,230861.0
2023-08-04 15:20:00,86.21,86.25,86.11,86.17,157736.0,84.7998,84.8391,84.7014,84.7605,157736.0
2023-08-04 15:30:00,86.18,86.23,86.03,86.04,192810.0,84.7703,84.8195,84.6227,84.6326,192810.0
2023-08-04 15:40:00,86.03,86.15,85.99,86.08,274089.0,84.6227,84.7408,84.5834,84.6719,274089.0
2023-08-04 15:50:00,86.07,86.31,86.02,86.3,727202.0,84.6621,84.8982,84.6129,84.8883,727202.0
2023-08-07 09:30:00,86.66,87.23,86.58,86.81,551674.0,85.2424,85.8031,85.1638,85.39,551674.0
2023-08-07 09:40:00,86.82,86.91,86.3,86.38,342548.0,85.3998,85.4884,84.8883,84.967,342548.0
2023-08-07 09:50:00,86.39,86.59,86.33,86.47,295607.0,84.9769,85.1736,84.9178,85.0556,295607.0
2023-08-07 10:00:00,86.45,86.73,86.37,86.73,250503.0,85.0359,85.3113,84.9572,85.3113,250503.0
2023-08-07 10:10:00,86.74,86.8,86.5,86.61,200007.0,85.3211,85.3802,85.0851,85.1933,200007.0
2023-08-07 10:20:00,86.63,86.71,86.45,86.71,221072.0,85.2129,85.2916,85.0359,85.2916,221072.0
2023-08-07 10:30:00,86.69,86.74,86.6,86.62,135143.0,85.272,85.3211,85.1834,85.2031,135143.0
2023-08-07 10:40:00,86.6,86.77,86.45,86.76,202489.0,85.1834,85.3506,85.0359,85.3408,202489.0
2023-08-07 10:50:00,86.75,86.77,86.54,86.61,173534.0,85.331,85.3506,85.1244,85.1933,173534.0
2023-08-07 11:00:00,86.6,86.75,86.54,86.55,120149.0,85.1834,85.331,85.1244,85.1342,120149.0
2023-08-07 11:10:00,86.56,86.64,86.28,86.29,367224.0,85.1441,85.2228,84.8687,84.8785,367224.0
2023-08-07 11:20:00,86.29,86.34,86.2,86.21,264881.0,84.8785,84.9277,84.79,84.7998,264881.0
2023-08-07 11:30:00,86.22,86.33,85.99,86.3,360643.0,84.8096,84.9178,84.5834,84.8883,360643.0
2023-08-07 11:40:00,86.3,86.33,86.18,86.26,136544.0,84.8883,84.9178,84.7703,84.849,136544.0
2023-08-07 11:50:00,86.26,86.44,86.23,86.39,141985.0,84.849,85.026,84.8195,84.9769,141985.0
2023-08-07 12:00:00,86.39,86.41,86.29,86.38,98288.0,84.9769,84.9965,84.8785,84.967,98288.0
2023-08-07 12:10:00,86.39,86.43,86.25,86.31,117105.0,84.9769,85.0162,84.8391,84.8982,117105.0
2023-08-07 12:20:00,86.31,86.35,86.25,86.28,96154.0,84.8982,84.9375,84.8391,84.8687,96154.0
2023-08-07 12:30:00,86.28,86.33,86.15,86.17,104460.0,84.8687,84.9178,84.7408,84.7605,104460.0
2023-08-07 12:40:00,86.15,86.29,86.13,86.27,164936.0,84.7408,84.8785,84.7211,84.8588,164936.0
2023-08-07 12:50:00,86.26,86.42,86.21,86.39,98777.0,84.849,85.0064,84.7998,84.9769,98777.0
2023-08-07 13:00:00,86.38,86.43,86.33,86.4,73413.0,84.967,85.0162,84.9178,84.9867,73413.0
2023-08-07 13:10:00,86.41,86.47,86.31,86.47,128242.0,84.9965,85.0556,84.8982,85.0556,128242.0
2023-08-07 13:20:00,86.48,86.48,86.39,86.42,135420.0,85.0654,85.0654,84.9769,85.0064,135420.0
2023-08-07 13:30:00,86.43,86.45,86.36,86.44,91673.0,85.0162,85.0359,84.9473,85.026,91673.0
2023-08-07 13:40:00,86.44,86.47,86.34,86.39,118285.0,85.026,85.0556,84.9277,84.9769,118285.0
2023-08-07 13:50:00,86.39,86.44,86.37,86.44,120707.0,84.9769,85.026,84.9572,85.026,120707.0
2023-08-07 14:00:00,86.43,86.55,86.43,86.55,190453.0,85.0162,85.1342,85.0162,85.1342,190453.0
2023-08-07 14:10:00,86.55,86.57,86.31,86.34,244439.0,85.1342,85.1539,84.8982,84.9277,244439.0
2023-08-07 14:20:00,86.34,86.39,86.2,86.23,123102.0,84.9277,84.9769,84.79,84.8195,123102.0
2023-08-07 14:30:00,86.24,86.45,86.21,86.36,183172.0,84.8293,85.0359,84.7998,84.9473,183172.0
2023-08-07 14:40:00,86.35,86.39,86.31,86.36,117343.0,84.9375,84.9769,84.8982,84.9473,117343.0
2023-08-07 14:50:00,86.36,86.42,86.35,86.4,132522.0,84.9473,85.0064,84.9375,84.9867,132522.0
2023-08-07 15:00:00,86.4,86.43,86.33,86.36,155315.0,84.9867,85.0162,84.9178,84.9473,155315.0
2023-08-07 15:10:00,86.36,86.44,86.32,86.38,282166.0,84.9473,85.026,84.908,84.967,282166.0
2023-08-07 15:20:00,86.38,86.41,86.32,86.33,132236.0,84.967,84.9965,84.908,84.9178,132236.0
2023-08-07 15:30:00,86.33,86.53,86.29,86.48,250572.0,84.9178,85.1146,84.8785,85.0654,250572.0
2023-08-07 15:40:00,86.5,86.67,86.48,86.58,296151.0,85.0851,85.2523,85.0654,85.1638,296151.0
2023-08-07 15:50:00,86.58,86.88,86.58,86.83,702766.0,85.1638,85.4588,85.1638,85.4097,702766.0
2023-08-08 09:30:00,86.5,87.27,86.38,86.82,837877.0,85.0851,85.8425,84.967,85.3998,837877.0
2023-08-08 09:40:00,86.81,86.99,86.1,86.13,500349.0,85.39,85.567,84.6916,84.7211,500349.0
2023-08-08 09:50:00,86.14,86.58,86.11,86.51,466161.0,84.7309,85.1638,84.7014,85.0949,466161.0
2023-08-08 10:00:00,86.51,86.73,86.26,86.64,346731.0,85.0949,85.3113,84.849,85.2228,346731.0
2023-08-08 10:10:00,86.62,86.64,86.24,86.47,208463.0,85.2031,85.2228,84.8293,85.0556,208463.0
2023-08-08 10:20:00,86.46,86.71,86.34,86.69,187893.0,85.0457,85.2916,84.9277,85.272,187893.0
2023-08-08 10:30:00,86.68,86.71,86.41,86.61,157868.0,85.2621,85.2916,84.9965,85.1933,157868.0
2023-08-08 10:40:00,86.61,86.79,86.56,86.7,171741.0,85.1933,85.3703,85.1441,85.2818,171741.0
2023-08-08 10:50:00,86.7,86.74,86.57,86.62,123570.0,85.2818,85.3211,85.1539,85.2031,123570.0
2023-08-08 11:00:00,86.63,86.64,86.46,86.53,139916.0,85.2129,85.2228,85.0457,85.1146,139916.0
2023-08-08 11:10:00,86.52,86.65,86.42,86.64,140144.0,85.1047,85.2326,85.0064,85.2228,140144.0
2023-08-08 11:20:00,86.65,86.74,86.54,86.73,131615.0,85.2326,85.3211,85.1244,85.3113,131615.0
2023-08-08 11:30:00,86.72,86.78,86.59,86.76,184191.0,85.3015,85.3605,85.1736,85.3408,184191.0
2023-08-08 11:40:00,86.75,86.77,86.53,86.56,136037.0,85.331,85.3506,85.1146,85.1441,136037.0
2023-08-08 11:50:00,86.57,86.6,86.48,86.55,122560.0,85.1539,85.1834,85.0654,85.1342,122560.0
2023-08-08 12:00:00,86.55,86.58,86.5,86.57,133149.0,85.1342,85.1638,85.0851,85.1539,133149.0
2023-08-08 12:10:00,86.57,86.7,86.54,86.67,264059.0,85.1539,85.2818,85.1244,85.2523,264059.0
2023-08-08 12:20:00,86.67,86.84,86.63,86.75,259849.0,85.2523,85.4195,85.2129,85.331,259849.0
2023-08-08 12:30:00,86.75,86.78,86.63,86.76,236562.0,85.331,85.3605,85.2129,85.3408,236562.0
2023-08-08 12:40:00,86.75,86.88,86.71,86.8,175271.0,85.331,85.4588,85.2916,85.3802,175271.0
2023-08-08 12:50:00,86.8,86.94,86.75,86.94,179236.0,85.3802,85.5179,85.331,85.5179,179236.0
2023-08-08 13:00:00,86.94,87.07,86.91,87.01,232723.0,85.5179,85.6457,85.4884,85.5867,232723.0
2023-08-08 13:10:00,87.01,87.18,86.96,87.16,275764.0,85.5867,85.7539,85.5375,85.7343,275764.0
2023-08-08 13:20:00,87.16,87.18,87.01,87.08,191427.0,85.7343,85.7539,85.5867,85.6556,191427.0
2023-08-08 13:30:00,87.08,87.4,87.08,87.38,224874.0,85.6556,85.9703,85.6556,85.9507,224874.0
2023-08-08 13:40:00,87.38,87.44,87.25,87.29,237996.0,85.9507,86.0097,85.8228,85.8621,237996.0
2023-08-08 13:50:00,87.29,87.4,87.28,87.36,189499.0,85.8621,85.9703,85.8523,85.931,189499.0
2023-08-08 14:00:00,87.36,87.4,87.27,87.28,192817.0,85.931,85.9703,85.8425,85.8523,192817.0
2023-08-08 14:10:00,87.28,87.49,87.21,87.48,208655.0,85.8523,86.0589,85.7834,86.049,208655.0
2023-08-08 14:20:00,87.48,87.5,87.4,87.46,157672.0,86.049,86.0687,85.9703,86.0294,157672.0
2023-08-08 14:30:00,87.47,87.55,87.4,87.47,170391.0,86.0392,86.1179,85.9703,86.0392,170391.0
2023-08-08 14:40:00,87.48,87.48,87.31,87.37,143500.0,86.049,86.049,85.8818,85.9408,143500.0
2023-08-08 14:50:00,87.38,87.61,87.31,87.59,150924.0,85.9507,86.1769,85.8818,86.1572,150924.0
2023-08-08 15:00:00,87.59,87.76,87.56,87.67,253389.0,86.1572,86.3244,86.1277,86.2359,253389.0
2023-08-08 15:10:00,87.67,87.76,87.61,87.62,222728.0,86.2359,86.3244,86.1769,86.1867,222728.0
2023-08-08 15:20:00,87.63,87.79,87.6,87.75,274519.0,86.1966,86.354,86.1671,86.3146,274519.0
2023-08-08 15:30:00,87.75,87.93,87.74,87.84,393634.0,86.3146,86.4917,86.3048,86.4031,393634.0
2023-08-08 15:40:00,87.84,88.11,87.83,88.02,591572.0,86.4031,86.6687,86.3933,86.5802,591572.0
2023-08-08 15:50:00,88.01,88.33,87.99,88.13,1421941.0,86.5704,86.8851,86.5507,86.6884,1421941.0
2023-08-09 09:30:00,89.2,89.56,88.45,88.84,1315978.0,87.7409,88.095,87.0032,87.3868,1315978.0
2023-08-09 09:40:00,88.82,89.24,88.78,88.93,720150.0,87.3671,87.7802,87.3278,87.4753,720150.0
2023-08-09 09:50:00,88.92,89.01,88.48,88.91,512346.0,87.4655,87.554,87.0327,87.4556,512346.0
2023-08-09 10:00:00,88.91,89.06,88.63,88.67,336016.0,87.4556,87.6032,87.1802,87.2196,336016.0
2023-08-09 10:10:00,88.68,88.7,88.41,88.42,372347.0,87.2294,87.2491,86.9638,86.9737,372347.0
2023-08-09 10:20:00,88.42,88.64,88.38,88.56,429095.0,86.9737,87.1901,86.9343,87.1114,429095.0
2023-08-09 10:30:00,88.56,88.7,88.55,88.59,281342.0,87.1114,87.2491,87.1015,87.1409,281342.0
2023-08-09 10:40:00,88.6,88.83,88.59,88.61,386233.0,87.1507,87.3769,87.1409,87.1605,386233.0
2023-08-09 10:50:00,88.61,88.64,88.22,88.24,437002.0,87.1605,87.1901,86.7769,86.7966,437002.0
2023-08-09 11:00:00,88.25,88.35,88.12,88.16,425778.0,86.8064,86.9048,86.6786,86.7179,425778.0
2023-08-09 11:10:00,88.17,88.17,87.47,87.52,410055.0,86.7277,86.7277,86.0392,86.0884,410055.0
2023-08-09 11:20:00,87.52,87.52,87.34,87.38,363484.0,86.0884,86.0884,85.9113,85.9507,363484.0
2023-08-09 11:30:00,87.39,87.63,87.34,87.53,355606.0,85.9605,86.1966,85.9113,86.0982,355606.0
2023-08-09 11:40:00,87.53,87.56,87.35,87.46,253329.0,86.0982,86.1277,85.9212,86.0294,253329.0
2023-08-09 11:50:00,87.47,87.52,87.05,87.14,405655.0,86.0392,86.0884,85.6261,85.7146,405655.0
2023-08-09 12:00:00,87.12,87.26,87.04,87.24,331208.0,85.6949,85.8326,85.6162,85.813,331208.0
2023-08-09 12:10:00,87.23,87.34,87.06,87.26,265008.0,85.8031,85.9113,85.6359,85.8326,265008.0
2023-08-09 12:20:00,87.25,87.45,87.2,87.35,296783.0,85.8228,86.0195,85.7736,85.9212,296783.0
2023-08-09 12:30:00,87.34,87.64,87.32,87.58,365445.0,85.9113,86.2064,85.8916,86.1474,365445.0
2023-08-09 12:40:00,87.58,87.68,87.52,87.67,266901.0,86.1474,86.2458,86.0884,86.2359,266901.0
2023-08-09 12:50:00,87.66,87.74,87.55,87.56,216902.0,86.2261,86.3048,86.1179,86.1277,216902.0
2023-08-09 13:00:00,87.55,87.61,87.37,87.6,281914.0,86.1179,86.1769,85.9408,86.1671,281914.0
2023-08-09 13:10:00,87.61,87.74,87.57,87.74,245028.0,86.1769,86.3048,86.1376,86.3048,245028.0
2023-08-09 13:20:00,87.73,87.85,87.73,87.81,233902.0,86.2949,86.413,86.2949,86.3736,233902.0
2023-08-09 13:30:00,87.81,88.05,87.81,87.99,313823.0,86.3736,86.6097,86.3736,86.5507,313823.0
2023-08-09 13:40:00,88.0,88.04,87.83,87.84,234979.0,86.5605,86.5999,86.3933,86.4031,234979.0
2023-08-09 13:50:00,87.84,87.95,87.77,87.89,233598.0,86.4031,86.5113,86.3343,86.4523,233598.0
2023-08-09 14:00:00,87.89,87.99,87.86,87.97,293414.0,86.4523,86.5507,86.4228,86.531,293414.0
2023-08-09 14:10:00,87.96,88.13,87.93,88.01,332966.0,86.5212,86.6884,86.4917,86.5704,332966.0
2023-08-09 14:20:00,88.01,88.16,87.98,88.16,333428.0,86.5704,86.7179,86.5408,86.7179,333428.0
2023-08-09 14:30:00,88.16,88.23,88.06,88.09,330338.0,86.7179,86.7868,86.6195,86.6491,330338.0
2023-08-09 14:40:00,88.1,88.17,87.91,87.98,261212.0,86.6589,86.7277,86.472,86.5408,261212.0
2023-08-09 14:50:00,87.98,88.09,87.9,88.0,364847.0,86.5408,86.6491,86.4622,86.5605,364847.0
2023-08-09 15:00:00,88.0,88.08,87.86,87.87,415672.0,86.5605,86.6392,86.4228,86.4326,415672.0
2023-08-09 15:10:00,87.87,87.9,87.63,87.78,445988.0,86.4326,86.4622,86.1966,86.3441,445988.0
2023-08-09 15:20:00,87.78,88.0,87.73,87.91,428995.0,86.3441,86.5605,86.2949,86.472,428995.0
2023-08-09 15:30:00,87.91,87.93,87.82,87.86,396213.0,86.472,86.4917,86.3835,86.4228,396213.0
2023-08-09 15:40:00,87.86,87.93,87.52,87.6,617311.0,86.4228,86.4917,86.0884,86.1671,617311.0
2023-08-09 15:50:00,87.58,87.67,87.41,87.52,1423474.0,86.1474,86.2359,85.9802,86.0884,1423474.0
2023-08-10 09:30:00,89.97,90.94,88.22,88.4,3916820.0,88.4983,89.4524,86.7769,86.954,3916820.0
2023-08-10 09:40:00,88.43,88.51,87.75,87.86,2128489.0,86.9835,87.0622,86.3146,86.4228,2128489.0
2023-08-10 09:50:00,87.86,88.81,87.86,88.78,1638294.0,86.4228,87.3573,86.4228,87.3278,1638294.0
2023-08-10 10:00:00,88.78,89.29,88.7,89.22,1731073.0,87.3278,87.8294,87.2491,87.7606,1731073.0
2023-08-10 10:10:00,89.2,89.39,88.73,88.93,1213982.0,87.7409,87.9278,87.2786,87.4753,1213982.0
2023-08-10 10:20:00,88.91,89.64,88.89,89.37,1167874.0,87.4556,88.1737,87.436,87.9081,1167874.0
2023-08-10 10:30:00,89.36,89.8,89.33,89.44,926351.0,87.8983,88.3311,87.8688,87.977,926351.0
2023-08-10 10:40:00,89.44,89.81,89.25,89.66,1025586.0,87.977,88.3409,87.7901,88.1934,1025586.0
2023-08-10 10:50:00,89.68,90.88,89.64,90.69,1813002.0,88.213,89.3934,88.1737,89.2065,1813002.0
2023-08-10 11:00:00,90.68,90.77,90.11,90.34,1274077.0,89.1967,89.2852,88.636,88.8622,1274077.0
2023-08-10 11:10:00,90.34,90.42,89.75,89.9,831660.0,88.8622,88.9409,88.2819,88.4294,831660.0
2023-08-10 11:20:00,89.9,90.33,89.71,90.31,841057.0,88.4294,88.8524,88.2426,88.8327,841057.0
2023-08-10 11:30:00,90.33,90.47,90.05,90.45,660297.0,88.8524,88.9901,88.577,88.9704,660297.0
2023-08-10 11:40:00,90.45,90.46,90.0,90.34,505048.0,88.9704,88.9803,88.5278,88.8622,505048.0
2023-08-10 11:50:00,90.32,90.52,89.98,90.51,541831.0,88.8426,89.0393,88.5081,89.0295,541831.0
2023-08-10 12:00:00,90.51,90.67,90.28,90.55,578853.0,89.0295,89.1868,88.8032,89.0688,578853.0
2023-08-10 12:10:00,90.55,90.76,90.4,90.66,507409.0,89.0688,89.2754,88.9213,89.177,507409.0
2023-08-10 12:20:00,90.67,90.75,90.52,90.69,703905.0,89.1868,89.2655,89.0393,89.2065,703905.0
2023-08-10 12:30:00,90.69,91.08,90.57,91.08,1192396.0,89.2065,89.5901,89.0885,89.5901,1192396.0
2023-08-10 12:40:00,91.07,91.38,90.94,91.32,862019.0,89.5803,89.8852,89.4524,89.8262,862019.0
2023-08-10 12:50:00,91.33,91.35,90.87,90.96,855541.0,89.8361,89.8557,89.3836,89.4721,855541.0
2023-08-10 13:00:00,90.97,91.63,90.91,91.44,1280583.0,89.4819,90.1311,89.4229,89.9443,1280583.0
2023-08-10 13:10:00,91.45,91.79,91.26,91.48,988650.0,89.9541,90.2885,89.7672,89.9836,988650.0
2023-08-10 13:20:00,91.47,91.53,91.13,91.37,859947.0,89.9738,90.0328,89.6393,89.8754,859947.0
2023-08-10 13:30:00,91.37,91.38,91.06,91.29,654866.0,89.8754,89.8852,89.5705,89.7967,654866.0
2023-08-10 13:40:00,91.29,91.45,90.94,91.41,721655.0,89.7967,89.9541,89.4524,89.9147,721655.0
2023-08-10 13:50:00,91.4,91.48,91.17,91.27,628846.0,89.9049,89.9836,89.6787,89.777,628846.0
2023-08-10 14:00:00,91.27,91.58,91.17,91.46,822318.0,89.777,90.082,89.6787,89.9639,822318.0
2023-08-10 14:10:00,91.46,91.83,91.4,91.81,845191.0,89.9639,90.3279,89.9049,90.3082,845191.0
2023-08-10 14:20:00,91.81,92.17,91.7,91.93,1282560.0,90.3082,90.6623,90.2,90.4262,1282560.0
2023-08-10 14:30:00,91.93,92.26,91.84,92.08,1067290.0,90.4262,90.7508,90.3377,90.5738,1067290.0
2023-08-10 14:40:00,92.08,92.39,91.85,92.3,1188859.0,90.5738,90.8787,90.3475,90.7902,1188859.0
2023-08-10 14:50:00,92.3,92.53,92.24,92.37,1020012.0,90.7902,91.0164,90.7312,90.859,1020012.0
2023-08-10 15:00:00,92.37,92.39,91.95,92.02,993573.0,90.859,90.8787,90.4459,90.5148,993573.0
2023-08-10 15:10:00,92.02,92.15,91.8,91.89,856678.0,90.5148,90.6426,90.2984,90.3869,856678.0
2023-08-10 15:20:00,91.88,91.98,91.47,91.64,985958.0,90.3771,90.4754,89.9738,90.141,985958.0
2023-08-10 15:30:00,91.64,91.64,91.05,91.2,1593590.0,90.141,90.141,89.5606,89.7082,1593590.0
2023-08-10 15:40:00,91.19,91.46,91.06,91.46,1131517.0,89.6983,89.9639,89.5705,89.9639,1131517.0
2023-08-10 15:50:00,91.45,91.82,91.41,91.76,2569409.0,89.9541,90.318,89.9147,90.259,2569409.0
2023-08-11 09:30:00,91.32,91.32,90.28,90.38,1350413.0,89.8262,89.8262,88.8032,88.9016,1350413.0
2023-08-11 09:40:00,90.38,90.48,89.91,90.04,1224881.0,88.9016,89.0,88.4393,88.5672,1224881.0
2023-08-11 09:50:00,90.05,90.18,89.95,90.05,555492.0,88.577,88.7049,88.4786,88.577,555492.0
2023-08-11 10:00:00,90.04,90.77,90.04,90.77,726715.0,88.5672,89.2852,88.5672,89.2852,726715.0
2023-08-11 10:10:00,90.76,91.08,90.66,90.94,521907.0,89.2754,89.5901,89.177,89.4524,521907.0
2023-08-11 10:20:00,90.95,91.35,90.95,91.13,561457.0,89.4623,89.8557,89.4623,89.6393,561457.0
2023-08-11 10:30:00,91.13,91.17,90.79,90.88,430126.0,89.6393,89.6787,89.3049,89.3934,430126.0
2023-08-11 10:40:00,90.89,91.03,90.5,90.57,357915.0,89.4032,89.541,89.0196,89.0885,357915.0
2023-08-11 10:50:00,90.58,90.59,90.25,90.27,297350.0,89.0983,89.1082,88.7737,88.7934,297350.0
2023-08-11 11:00:00,90.28,90.31,90.09,90.19,568794.0,88.8032,88.8327,88.6163,88.7147,568794.0
2023-08-11 11:10:00,90.19,90.2,90.03,90.08,353136.0,88.7147,88.7245,88.5573,88.6065,353136.0
2023-08-11 11:20:00,90.07,90.23,90.05,90.06,306009.0,88.5967,88.754,88.577,88.5868,306009.0
2023-08-11 11:30:00,90.05,90.08,89.61,89.72,797994.0,88.577,88.6065,88.1442,88.2524,797994.0
2023-08-11 11:40:00,89.71,89.91,89.7,89.81,299498.0,88.2426,88.4393,88.2327,88.3409,299498.0
2023-08-11 11:50:00,89.82,89.86,89.63,89.74,375131.0,88.3508,88.3901,88.1639,88.2721,375131.0
2023-08-11 12:00:00,89.74,89.87,89.67,89.73,315476.0,88.2721,88.3999,88.2032,88.2622,315476.0
2023-08-11 12:10:00,89.75,89.92,89.65,89.71,348057.0,88.2819,88.4491,88.1835,88.2426,348057.0
2023-08-11 12:20:00,89.7,89.87,89.69,89.73,277606.0,88.2327,88.3999,88.2229,88.2622,277606.0
2023-08-11 12:30:00,89.74,89.84,89.7,89.74,222619.0,88.2721,88.3704,88.2327,88.2721,222619.0
2023-08-11 12:40:00,89.73,89.78,89.58,89.63,299640.0,88.2622,88.3114,88.1147,88.1639,299640.0
2023-08-11 12:50:00,89.63,89.74,89.6,89.72,177374.0,88.1639,88.2721,88.1344,88.2524,177374.0
2023-08-11 13:00:00,89.71,89.77,89.49,89.51,332639.0,88.2426,88.3016,88.0261,88.0458,332639.0
2023-08-11 13:10:00,89.51,89.59,89.46,89.49,348202.0,88.0458,88.1245,87.9966,88.0261,348202.0
2023-08-11 13:20:00,89.5,89.51,89.36,89.42,303252.0,88.036,88.0458,87.8983,87.9573,303252.0
2023-08-11 13:30:00,89.43,89.49,89.31,89.36,255507.0,87.9671,88.0261,87.8491,87.8983,255507.0
2023-08-11 13:40:00,89.37,89.41,88.88,88.91,710808.0,87.9081,87.9475,87.4261,87.4556,710808.0
2023-08-11 13:50:00,88.91,89.06,88.88,89.05,375563.0,87.4556,87.6032,87.4261,87.5933,375563.0
2023-08-11 14:00:00,89.06,89.2,89.02,89.15,276112.0,87.6032,87.7409,87.5638,87.6917,276112.0
2023-08-11 14:10:00,89.17,89.19,89.03,89.13,207150.0,87.7114,87.7311,87.5737,87.672,207150.0
2023-08-11 14:20:00,89.13,89.33,89.13,89.27,301701.0,87.672,87.8688,87.672,87.8097,301701.0
2023-08-11 14:30:00,89.27,89.35,89.14,89.27,253258.0,87.8097,87.8884,87.6819,87.8097,253258.0
2023-08-11 14:40:00,89.28,89.37,89.25,89.32,191261.0,87.8196,87.9081,87.7901,87.8589,191261.0
2023-08-11 14:50:00,89.32,89.47,89.28,89.41,234590.0,87.8589,88.0065,87.8196,87.9475,234590.0
2023-08-11 15:00:00,89.41,89.43,89.22,89.23,236927.0,87.9475,87.9671,87.7606,87.7704,236927.0
2023-08-11 15:10:00,89.23,89.23,89.05,89.06,310777.0,87.7704,87.7704,87.5933,87.6032,310777.0
2023-08-11 15:20:00,89.06,89.19,89.05,89.11,263169.0,87.6032,87.7311,87.5933,87.6524,263169.0
2023-08-11 15:30:00,89.11,89.18,89.0,89.09,302079.0,87.6524,87.7212,87.5442,87.6327,302079.0
2023-08-11 15:40:00,89.09,89.13,88.96,89.06,428802.0,87.6327,87.672,87.5048,87.6032,428802.0
2023-08-11 15:50:00,89.05,89.12,88.86,89.05,1088238.0,87.5933,87.6622,87.4065,87.5933,1088238.0
2023-08-14 09:30:00,88.99,89.3,88.21,88.44,988373.0,87.5343,87.8393,86.7671,86.9933,988373.0
2023-08-14 09:40:00,88.44,88.68,88.13,88.26,717017.0,86.9933,87.2294,86.6884,86.8163,717017.0
2023-08-14 09:50:00,88.27,88.52,88.14,88.24,295655.0,86.8261,87.072,86.6982,86.7966,295655.0
2023-08-14 10:00:00,88.23,88.33,87.99,88.22,603304.0,86.7868,86.8851,86.5507,86.7769,603304.0
2023-08-14 10:10:00,88.22,88.37,88.16,88.29,338027.0,86.7769,86.9245,86.7179,86.8458,338027.0
2023-08-14 10:20:00,88.29,88.45,88.25,88.35,249298.0,86.8458,87.0032,86.8064,86.9048,249298.0
2023-08-14 10:30:00,88.35,88.55,88.26,88.49,202831.0,86.9048,87.1015,86.8163,87.0425,202831.0
2023-08-14 10:40:00,88.5,88.65,88.43,88.48,230509.0,87.0523,87.1999,86.9835,87.0327,230509.0
2023-08-14 10:50:00,88.48,88.57,88.27,88.28,265129.0,87.0327,87.1212,86.8261,86.8359,265129.0
2023-08-14 11:00:00,88.29,88.43,88.17,88.2,223936.0,86.8458,86.9835,86.7277,86.7573,223936.0
2023-08-14 11:10:00,88.2,88.31,88.1,88.3,235864.0,86.7573,86.8655,86.6589,86.8556,235864.0
2023-08-14 11:20:00,88.29,88.45,88.23,88.33,190864.0,86.8458,87.0032,86.7868,86.8851,190864.0
2023-08-14 11:30:00,88.32,88.36,88.2,88.29,160956.0,86.8753,86.9146,86.7573,86.8458,160956.0
2023-08-14 11:40:00,88.29,88.49,88.27,88.41,188592.0,86.8458,87.0425,86.8261,86.9638,188592.0
2023-08-14 11:50:00,88.41,88.46,88.31,88.34,130298.0,86.9638,87.013,86.8655,86.895,130298.0
2023-08-14 12:00:00,88.33,88.45,88.13,88.2,197439.0,86.8851,87.0032,86.6884,86.7573,197439.0
2023-08-14 12:10:00,88.2,88.4,88.16,88.4,163570.0,86.7573,86.954,86.7179,86.954,163570.0
2023-08-14 12:20:00,88.4,88.5,88.3,88.5,170092.0,86.954,87.0523,86.8556,87.0523,170092.0
2023-08-14 12:30:00,88.5,88.84,88.43,88.84,446696.0,87.0523,87.3868,86.9835,87.3868,446696.0
2023-08-14 12:40:00,88.84,89.03,88.79,88.95,411891.0,87.3868,87.5737,87.3376,87.495,411891.0
2023-08-14 12:50:00,88.95,88.96,88.8,88.95,198838.0,87.495,87.5048,87.3474,87.495,198838.0
2023-08-14 13:00:00,88.94,89.02,88.84,89.01,194289.0,87.4851,87.5638,87.3868,87.554,194289.0
2023-08-14 13:10:00,89.01,89.04,88.95,89.02,134373.0,87.554,87.5835,87.495,87.5638,134373.0
2023-08-14 13:20:00,89.01,89.1,88.95,89.06,206270.0,87.554,87.6425,87.495,87.6032,206270.0
2023-08-14 13:30:00,89.07,89.13,89.02,89.06,161659.0,87.613,87.672,87.5638,87.6032,161659.0
2023-08-14 13:40:00,89.05,89.06,88.86,88.88,174953.0,87.5933,87.6032,87.4065,87.4261,174953.0
2023-08-14 13:50:00,88.87,88.88,88.74,88.8,144403.0,87.4163,87.4261,87.2884,87.3474,144403.0
2023-08-14 14:00:00,88.8,88.83,88.67,88.69,186630.0,87.3474,87.3769,87.2196,87.2392,186630.0
2023-08-14 14:10:00,88.68,88.75,88.6,88.68,125824.0,87.2294,87.2983,87.1507,87.2294,125824.0
2023-08-14 14:20:00,88.67,88.71,88.62,88.66,116413.0,87.2196,87.2589,87.1704,87.2097,116413.0
2023-08-14 14:30:00,88.65,88.65,88.5,88.53,161334.0,87.1999,87.1999,87.0523,87.0819,161334.0
2023-08-14 14:40:00,88.52,88.55,88.48,88.54,139927.0,87.072,87.1015,87.0327,87.0917,139927.0
2023-08-14 14:50:00,88.54,88.59,88.5,88.52,136514.0,87.0917,87.1409,87.0523,87.072,136514.0
2023-08-14 15:00:00,88.52,88.62,88.49,88.56,189560.0,87.072,87.1704,87.0425,87.1114,189560.0
2023-08-14 15:10:00,88.56,88.61,88.53,88.58,183538.0,87.1114,87.1605,87.0819,87.131,183538.0
2023-08-14 15:20:00,88.58,88.67,88.57,88.64,145041.0,87.131,87.2196,87.1212,87.1901,145041.0
2023-08-14 15:30:00,88.64,88.66,88.56,88.63,192822.0,87.1901,87.2097,87.1114,87.1802,192822.0
2023-08-14 15:40:00,88.62,88.82,88.61,88.8,291248.0,87.1704,87.3671,87.1605,87.3474,291248.0
2023-08-14 15:50:00,88.8,88.85,88.62,88.81,756064.0,87.3474,87.3966,87.1704,87.3573,756064.0
2023-08-15 09:30:00,87.99,88.15,87.48,87.54,928644.0,86.5507,86.7081,86.049,86.108,928644.0
2023-08-15 09:40:00,87.54,87.63,87.32,87.39,645777.0,86.108,86.1966,85.8916,85.9605,645777.0
2023-08-15 09:50:00,87.4,87.88,87.39,87.72,465222.0,85.9703,86.4425,85.9605,86.2851,465222.0
2023-08-15 10:00:00,87.72,87.76,87.48,87.66,259015.0,86.2851,86.3244,86.049,86.2261,259015.0
2023-08-15 10:10:00,87.67,87.85,87.62,87.67,251607.0,86.2359,86.413,86.1867,86.2359,251607.0
2023-08-15 10:20:00,87.67,87.86,87.61,87.8,195348.0,86.2359,86.4228,86.1769,86.3638,195348.0
2023-08-15 10:30:00,87.8,87.98,87.79,87.83,249611.0,86.3638,86.5408,86.354,86.3933,249611.0
2023-08-15 10:40:00,87.84,88.06,87.75,88.02,258960.0,86.4031,86.6195,86.3146,86.5802,258960.0
2023-08-15 10:50:00,88.01,88.05,87.88,87.94,138531.0,86.5704,86.6097,86.4425,86.5015,138531.0
2023-08-15 11:00:00,87.94,88.17,87.93,88.13,145850.0,86.5015,86.7277,86.4917,86.6884,145850.0
2023-08-15 11:10:00,88.13,88.23,88.09,88.23,148069.0,86.6884,86.7868,86.6491,86.7868,148069.0
2023-08-15 11:20:00,88.23,88.23,88.02,88.09,135996.0,86.7868,86.7868,86.5802,86.6491,135996.0
2023-08-15 11:30:00,88.08,88.1,87.95,88.06,135541.0,86.6392,86.6589,86.5113,86.6195,135541.0
2023-08-15 11:40:00,88.06,88.09,87.85,87.89,143661.0,86.6195,86.6491,86.413,86.4523,143661.0
2023-08-15 11:50:00,87.89,87.89,87.8,87.84,127515.0,86.4523,86.4523,86.3638,86.4031,127515.0
2023-08-15 12:00:00,87.84,87.91,87.72,87.76,148088.0,86.4031,86.472,86.2851,86.3244,148088.0
2023-08-15 12:10:00,87.76,87.87,87.7,87.86,218011.0,86.3244,86.4326,86.2654,86.4228,218011.0
2023-08-15 12:20:00,87.87,87.95,87.83,87.89,147727.0,86.4326,86.5113,86.3933,86.4523,147727.0
2023-08-15 12:30:00,87.9,87.92,87.77,87.83,109740.0,86.4622,86.4818,86.3343,86.3933,109740.0
2023-08-15 12:40:00,87.83,87.83,87.63,87.67,263684.0,86.3933,86.3933,86.1966,86.2359,263684.0
2023-08-15 12:50:00,87.67,87.73,87.58,87.62,175561.0,86.2359,86.2949,86.1474,86.1867,175561.0
2023-08-15 13:00:00,87.62,87.7,87.53,87.57,149467.0,86.1867,86.2654,86.0982,86.1376,149467.0
2023-08-15 13:10:00,87.56,87.63,87.5,87.59,179646.0,86.1277,86.1966,86.0687,86.1572,179646.0
2023-08-15 13:20:00,87.58,87.63,87.53,87.56,139152.0,86.1474,86.1966,86.0982,86.1277,139152.0
2023-08-15 13:30:00,87.56,87.61,87.44,87.47,181309.0,86.1277,86.1769,86.0097,86.0392,181309.0
2023-08-15 13:40:00,87.47,87.52,87.35,87.36,136809.0,86.0392,86.0884,85.9212,85.931,136809.0
2023-08-15 13:50:00,87.36,87.39,87.22,87.38,260771.0,85.931,85.9605,85.7933,85.9507,260771.0
2023-08-15 14:00:00,87.38,87.49,87.35,87.47,142682.0,85.9507,86.0589,85.9212,86.0392,142682.0
2023-08-15 14:10:00,87.46,87.59,87.44,87.55,121509.0,86.0294,86.1572,86.0097,86.1179,121509.0
2023-08-15 14:20:00,87.56,87.62,87.44,87.48,205569.0,86.1277,86.1867,86.0097,86.049,205569.0
2023-08-15 14:30:00,87.48,87.57,87.45,87.48,176870.0,86.049,86.1376,86.0195,86.049,176870.0
2023-08-15 14:40:00,87.48,87.52,87.42,87.44,164654.0,86.049,86.0884,85.99,86.0097,164654.0
2023-08-15 14:50:00,87.45,87.5,87.34,87.39,169019.0,86.0195,86.0687,85.9113,85.9605,169019.0
2023-08-15 15:00:00,87.39,87.39,87.27,87.3,293980.0,85.9605,85.9605,85.8425,85.872,293980.0
2023-08-15 15:10:00,87.3,87.35,87.13,87.26,410848.0,85.872,85.9212,85.7048,85.8326,410848.0
2023-08-15 15:20:00,87.26,87.26,87.01,87.01,452051.0,85.8326,85.8326,85.5867,85.5867,452051.0
2023-08-15 15:30:00,87.01,87.09,86.93,86.96,555900.0,85.5867,85.6654,85.508,85.5375,555900.0
2023-08-15 15:40:00,86.96,87.1,86.89,87.04,394707.0,85.5375,85.6752,85.4687,85.6162,394707.0
2023-08-15 15:50:00,87.03,87.19,87.0,87.06,849314.0,85.6064,85.7638,85.5769,85.6359,849314.0
2023-08-16 09:30:00,86.54,87.06,86.08,86.68,923226.0,85.1244,85.6359,84.6719,85.2621,923226.0
2023-08-16 09:40:00,86.71,86.91,86.57,86.85,372086.0,85.2916,85.4884,85.1539,85.4293,372086.0
2023-08-16 09:50:00,86.85,86.94,86.75,86.79,187136.0,85.4293,85.5179,85.331,85.3703,187136.0
2023-08-16 10:00:00,86.79,86.79,86.5,86.6,244570.0,85.3703,85.3703,85.0851,85.1834,244570.0
2023-08-16 10:10:00,86.61,86.67,86.54,86.62,209419.0,85.1933,85.2523,85.1244,85.2031,209419.0
2023-08-16 10:20:00,86.62,86.68,86.5,86.6,214173.0,85.2031,85.2621,85.0851,85.1834,214173.0
2023-08-16 10:30:00,86.59,86.62,86.43,86.51,205168.0,85.1736,85.2031,85.0162,85.0949,205168.0
2023-08-16 10:40:00,86.52,86.6,86.4,86.4,177784.0,85.1047,85.1834,84.9867,84.9867,177784.0
2023-08-16 10:50:00,86.41,86.62,86.4,86.57,244420.0,84.9965,85.2031,84.9867,85.1539,244420.0
2023-08-16 11:00:00,86.55,86.59,86.46,86.48,139074.0,85.1342,85.1736,85.0457,85.0654,139074.0
2023-08-16 11:10:00,86.48,86.51,86.4,86.5,145105.0,85.0654,85.0949,84.9867,85.0851,145105.0
2023-08-16 11:20:00,86.5,86.55,86.42,86.45,152607.0,85.0851,85.1342,85.0064,85.0359,152607.0
2023-08-16 11:30:00,86.45,86.45,86.22,86.27,219481.0,85.0359,85.0359,84.8096,84.8588,219481.0
2023-08-16 11:40:00,86.26,86.36,86.25,86.28,159028.0,84.849,84.9473,84.8391,84.8687,159028.0
2023-08-16 11:50:00,86.28,86.44,86.21,86.37,254847.0,84.8687,85.026,84.7998,84.9572,254847.0
2023-08-16 12:00:00,86.37,86.42,86.32,86.38,122933.0,84.9572,85.0064,84.908,84.967,122933.0
2023-08-16 12:10:00,86.38,86.38,86.23,86.25,190952.0,84.967,84.967,84.8195,84.8391,190952.0
2023-08-16 12:20:00,86.26,86.33,86.19,86.27,115302.0,84.849,84.9178,84.7801,84.8588,115302.0
2023-08-16 12:30:00,86.26,86.33,86.22,86.25,209600.0,84.849,84.9178,84.8096,84.8391,209600.0
2023-08-16 12:40:00,86.26,86.3,86.24,86.27,172380.0,84.849,84.8883,84.8293,84.8588,172380.0
2023-08-16 12:50:00,86.27,86.31,86.23,86.31,170676.0,84.8588,84.8982,84.8195,84.8982,170676.0
2023-08-16 13:00:00,86.31,86.36,86.19,86.23,264444.0,84.8982,84.9473,84.7801,84.8195,264444.0
2023-08-16 13:10:00,86.23,86.31,86.22,86.28,130149.0,84.8195,84.8982,84.8096,84.8687,130149.0
2023-08-16 13:20:00,86.27,86.4,86.27,86.34,194227.0,84.8588,84.9867,84.8588,84.9277,194227.0
2023-08-16 13:30:00,86.34,86.45,86.31,86.44,151030.0,84.9277,85.0359,84.8982,85.026,151030.0
2023-08-16 13:40:00,86.44,86.62,86.43,86.57,141261.0,85.026,85.2031,85.0162,85.1539,141261.0
2023-08-16 13:50:00,86.58,86.67,86.57,86.61,113147.0,85.1638,85.2523,85.1539,85.1933,113147.0
2023-08-16 14:00:00,86.61,86.61,86.39,86.46,139517.0,85.1933,85.1933,84.9769,85.0457,139517.0
2023-08-16 14:10:00,86.45,86.54,86.32,86.51,213502.0,85.0359,85.1244,84.908,85.0949,213502.0
2023-08-16 14:20:00,86.52,86.7,86.47,86.67,158952.0,85.1047,85.2818,85.0556,85.2523,158952.0
2023-08-16 14:30:00,86.65,86.78,86.63,86.63,128586.0,85.2326,85.3605,85.2129,85.2129,128586.0
2023-08-16 14:40:00,86.63,86.65,86.52,86.54,163419.0,85.2129,85.2326,85.1047,85.1244,163419.0
2023-08-16 14:50:00,86.52,86.55,86.42,86.51,129659.0,85.1047,85.1342,85.0064,85.0949,129659.0
2023-08-16 15:00:00,86.51,86.53,86.41,86.47,161342.0,85.0949,85.1146,84.9965,85.0556,161342.0
2023-08-16 15:10:00,86.47,86.5,86.23,86.31,187870.0,85.0556,85.0851,84.8195,84.8982,187870.0
2023-08-16 15:20:00,86.32,86.38,86.24,86.34,177465.0,84.908,84.967,84.8293,84.9277,177465.0
2023-08-16 15:30:00,86.33,86.4,86.27,86.3,171323.0,84.9178,84.9867,84.8588,84.8883,171323.0
2023-08-16 15:40:00,86.3,86.37,86.25,86.36,231753.0,84.8883,84.9572,84.8391,84.9473,231753.0
2023-08-16 15:50:00,86.35,86.49,86.31,86.36,743293.0,84.9375,85.0752,84.8982,84.9473,743293.0
2023-08-17 09:30:00,86.92,86.96,86.66,86.84,478986.0,85.4982,85.5375,85.2424,85.4195,478986.0
2023-08-17 09:40:00,86.85,86.93,86.6,86.72,324670.0,85.4293,85.508,85.1834,85.3015,324670.0
2023-08-17 09:50:00,86.7,86.8,86.54,86.63,226697.0,85.2818,85.3802,85.1244,85.2129,226697.0
2023-08-17 10:00:00,86.63,86.85,86.62,86.76,192970.0,85.2129,85.4293,85.2031,85.3408,192970.0
2023-08-17 10:10:00,86.77,86.85,86.58,86.62,184301.0,85.3506,85.4293,85.1638,85.2031,184301.0
2023-08-17 10:20:00,86.62,86.63,86.46,86.52,168308.0,85.2031,85.2129,85.0457,85.1047,168308.0
2023-08-17 10:30:00,86.52,86.54,86.34,86.43,213228.0,85.1047,85.1244,84.9277,85.0162,213228.0
2023-08-17 10:40:00,86.43,86.59,86.43,86.58,129699.0,85.0162,85.1736,85.0162,85.1638,129699.0
2023-08-17 10:50:00,86.58,86.62,86.49,86.5,104479.0,85.1638,85.2031,85.0752,85.0851,104479.0
2023-08-17 11:00:00,86.51,86.52,86.43,86.45,151009.0,85.0949,85.1047,85.0162,85.0359,151009.0
2023-08-17 11:10:00,86.45,86.45,86.24,86.26,204013.0,85.0359,85.0359,84.8293,84.849,204013.0
2023-08-17 11:20:00,86.27,86.32,86.19,86.26,221180.0,84.8588,84.908,84.7801,84.849,221180.0
2023-08-17 11:30:00,86.26,86.33,86.21,86.25,169749.0,84.849,84.9178,84.7998,84.8391,169749.0
2023-08-17 11:40:00,86.26,86.41,86.24,86.33,185906.0,84.849,84.9965,84.8293,84.9178,185906.0
2023-08-17 11:50:00,86.33,86.41,86.3,86.4,132091.0,84.9178,84.9965,84.8883,84.9867,132091.0
2023-08-17 12:00:00,86.4,86.41,86.32,86.32,92467.0,84.9867,84.9965,84.908,84.908,92467.0
2023-08-17 12:10:00,86.33,86.38,86.29,86.32,108253.0,84.9178,84.967,84.8785,84.908,108253.0
2023-08-17 12:20:00,86.32,86.5,86.29,86.45,114719.0,84.908,85.0851,84.8785,85.0359,114719.0
2023-08-17 12:30:00,86.46,86.5,86.29,86.33,103282.0,85.0457,85.0851,84.8785,84.9178,103282.0
2023-08-17 12:40:00,86.31,86.35,86.28,86.32,158759.0,84.8982,84.9375,84.8687,84.908,158759.0
2023-08-17 12:50:00,86.32,86.49,86.32,86.47,98670.0,84.908,85.0752,84.908,85.0556,98670.0
2023-08-17 13:00:00,86.47,86.48,86.37,86.38,124036.0,85.0556,85.0654,84.9572,84.967,124036.0
2023-08-17 13:10:00,86.38,86.4,86.29,86.33,97678.0,84.967,84.9867,84.8785,84.9178,97678.0
2023-08-17 13:20:00,86.31,86.32,86.26,86.3,145712.0,84.8982,84.908,84.849,84.8883,145712.0
2023-08-17 13:30:00,86.29,86.34,86.23,86.32,170319.0,84.8785,84.9277,84.8195,84.908,170319.0
2023-08-17 13:40:00,86.33,86.37,86.19,86.21,118753.0,84.9178,84.9572,84.7801,84.7998,118753.0
2023-08-17 13:50:00,86.22,86.31,86.22,86.25,101997.0,84.8096,84.8982,84.8096,84.8391,101997.0
2023-08-17 14:00:00,86.26,86.26,86.16,86.23,109497.0,84.849,84.849,84.7506,84.8195,109497.0
2023-08-17 14:10:00,86.23,86.25,86.09,86.14,147870.0,84.8195,84.8391,84.6818,84.7309,147870.0
2023-08-17 14:20:00,86.14,86.24,86.1,86.2,154673.0,84.7309,84.8293,84.6916,84.79,154673.0
2023-08-17 14:30:00,86.2,86.21,86.11,86.17,138127.0,84.79,84.7998,84.7014,84.7605,138127.0
2023-08-17 14:40:00,86.17,86.24,86.08,86.13,345024.0,84.7605,84.8293,84.6719,84.7211,345024.0
2023-08-17 14:50:00,86.12,86.16,85.9,85.93,404998.0,84.7113,84.7506,84.4949,84.5244,404998.0
2023-08-17 15:00:00,85.92,85.97,85.9,85.91,359069.0,84.5145,84.5637,84.4949,84.5047,359069.0
2023-08-17 15:10:00,85.92,86.02,85.8,86.01,399421.0,84.5145,84.6129,84.3965,84.6031,399421.0
2023-08-17 15:20:00,86.01,86.06,85.89,86.02,180043.0,84.6031,84.6523,84.485,84.6129,180043.0
2023-08-17 15:30:00,86.03,86.12,85.96,85.98,186499.0,84.6227,84.7113,84.5539,84.5736,186499.0
2023-08-17 15:40:00,85.97,86.04,85.86,85.86,314810.0,84.5637,84.6326,84.4555,84.4555,314810.0
2023-08-17 15:50:00,85.87,86.05,85.87,85.91,805207.0,84.4654,84.6424,84.4654,84.5047,805207.0
2023-08-18 09:30:00,85.37,85.8,85.37,85.56,748200.0,83.9735,84.3965,83.9735,84.1604,748200.0
2023-08-18 09:40:00,85.57,86.25,85.5,86.24,405425.0,84.1703,84.8391,84.1014,84.8293,405425.0
2023-08-18 09:50:00,86.23,86.29,85.72,85.76,255186.0,84.8195,84.8785,84.3178,84.3572,255186.0
2023-08-18 10:00:00,85.75,85.83,85.63,85.76,254076.0,84.3473,84.426,84.2293,84.3572,254076.0
2023-08-18 10:10:00,85.75,85.82,85.59,85.69,205173.0,84.3473,84.4162,84.1899,84.2883,205173.0
2023-08-18 10:20:00,85.68,85.78,85.56,85.58,240859.0,84.2785,84.3768,84.1604,84.1801,240859.0
2023-08-18 10:30:00,85.59,85.86,85.56,85.79,177330.0,84.1899,84.4555,84.1604,84.3867,177330.0
2023-08-18 10:40:00,85.79,86.01,85.77,85.91,167523.0,84.3867,84.6031,84.367,84.5047,167523.0
2023-08-18 10:50:00,85.91,85.98,85.8,85.94,110909.0,84.5047,84.5736,84.3965,84.5342,110909.0
2023-08-18 11:00:00,85.94,86.2,85.92,86.19,188290.0,84.5342,84.79,84.5145,84.7801,188290.0
2023-08-18 11:10:00,86.2,86.22,85.98,85.99,130665.0,84.79,84.8096,84.5736,84.5834,130665.0
2023-08-18 11:20:00,86.0,86.61,85.75,85.81,1040247.0,84.5932,85.1933,84.3473,84.4063,1040247.0
2023-08-18 11:30:00,85.81,85.84,85.66,85.68,194434.0,84.4063,84.4359,84.2588,84.2785,194434.0
2023-08-18 11:40:00,85.68,85.78,85.63,85.75,185412.0,84.2785,84.3768,84.2293,84.3473,185412.0
2023-08-18 11:50:00,85.76,85.85,85.7,85.76,162967.0,84.3572,84.4457,84.2981,84.3572,162967.0
2023-08-18 12:00:00,85.76,85.9,85.69,85.81,140711.0,84.3572,84.4949,84.2883,84.4063,140711.0
2023-08-18 12:10:00,85.81,85.83,85.72,85.75,93023.0,84.4063,84.426,84.3178,84.3473,93023.0
2023-08-18 12:20:00,85.77,85.8,85.64,85.67,176675.0,84.367,84.3965,84.2391,84.2686,176675.0
2023-08-18 12:30:00,85.66,85.77,85.63,85.75,104751.0,84.2588,84.367,84.2293,84.3473,104751.0
2023-08-18 12:40:00,85.76,85.8,85.74,85.77,71198.0,84.3572,84.3965,84.3375,84.367,71198.0
2023-08-18 12:50:00,85.76,85.86,85.71,85.76,86199.0,84.3572,84.4555,84.308,84.3572,86199.0
2023-08-18 13:00:00,85.77,85.77,85.63,85.63,90516.0,84.367,84.367,84.2293,84.2293,90516.0
2023-08-18 13:10:00,85.62,85.68,85.57,85.6,114909.0,84.2195,84.2785,84.1703,84.1998,114909.0
2023-08-18 13:20:00,85.59,85.73,85.58,85.72,164902.0,84.1899,84.3277,84.1801,84.3178,164902.0
2023-08-18 13:30:00,85.72,85.78,85.64,85.67,104584.0,84.3178,84.3768,84.2391,84.2686,104584.0
2023-08-18 13:40:00,85.66,85.76,85.62,85.73,113992.0,84.2588,84.3572,84.2195,84.3277,113992.0
2023-08-18 13:50:00,85.72,85.79,85.69,85.73,160002.0,84.3178,84.3867,84.2883,84.3277,160002.0
2023-08-18 14:00:00,85.73,85.76,85.62,85.64,100483.0,84.3277,84.3572,84.2195,84.2391,100483.0
2023-08-18 14:10:00,85.63,85.64,85.52,85.54,146151.0,84.2293,84.2391,84.1211,84.1408,146151.0
2023-08-18 14:20:00,85.54,85.55,85.45,85.51,316182.0,84.1408,84.1506,84.0522,84.1113,316182.0
2023-08-18 14:30:00,85.5,85.65,85.48,85.61,187047.0,84.1014,84.249,84.0817,84.2096,187047.0
2023-08-18 14:40:00,85.61,85.69,85.57,85.59,159645.0,84.2096,84.2883,84.1703,84.1899,159645.0
2023-08-18 14:50:00,85.59,85.6,85.46,85.51,198229.0,84.1899,84.1998,84.0621,84.1113,198229.0
2023-08-18 15:00:00,85.5,85.58,85.41,85.45,179604.0,84.1014,84.1801,84.0129,84.0522,179604.0
2023-08-18 15:10:00,85.46,85.53,85.38,85.52,251244.0,84.0621,84.1309,83.9834,84.1211,251244.0
2023-08-18 15:20:00,85.52,85.75,85.52,85.73,176846.0,84.1211,84.3473,84.1211,84.3277,176846.0
2023-08-18 15:30:00,85.73,85.79,85.67,85.78,248246.0,84.3277,84.3867,84.2686,84.3768,248246.0
2023-08-18 15:40:00,85.79,86.14,85.78,86.12,427845.0,84.3867,84.7309,84.3768,84.7113,427845.0
2023-08-18 15:50:00,86.12,86.16,85.87,85.98,735085.0,84.7113,84.7506,84.4654,84.5736,735085.0
2023-08-21 09:30:00,85.81,86.25,85.74,86.13,464330.0,84.4063,84.8391,84.3375,84.7211,464330.0
2023-08-21 09:40:00,86.12,86.2,85.88,86.04,262221.0,84.7113,84.79,84.4752,84.6326,262221.0
2023-08-21 09:50:00,86.03,86.23,85.94,86.2,172302.0,84.6227,84.8195,84.5342,84.79,172302.0
2023-08-21 10:00:00,86.22,86.22,85.9,85.95,203573.0,84.8096,84.8096,84.4949,84.5441,203573.0
2023-08-21 10:10:00,85.94,85.94,85.66,85.72,255565.0,84.5342,84.5342,84.2588,84.3178,255565.0
2023-08-21 10:20:00,85.72,85.75,85.48,85.52,270726.0,84.3178,84.3473,84.0817,84.1211,270726.0
2023-08-21 10:30:00,85.51,85.62,85.46,85.59,274108.0,84.1113,84.2195,84.0621,84.1899,274108.0
2023-08-21 10:40:00,85.57,85.74,85.55,85.64,260144.0,84.1703,84.3375,84.1506,84.2391,260144.0
2023-08-21 10:50:00,85.64,85.7,85.57,85.64,175494.0,84.2391,84.2981,84.1703,84.2391,175494.0
2023-08-21 11:00:00,85.64,85.68,85.59,85.59,120568.0,84.2391,84.2785,84.1899,84.1899,120568.0
2023-08-21 11:10:00,85.59,85.66,85.56,85.6,191290.0,84.1899,84.2588,84.1604,84.1998,191290.0
2023-08-21 11:20:00,85.61,85.62,85.43,85.53,370763.0,84.2096,84.2195,84.0326,84.1309,370763.0
2023-08-21 11:30:00,85.53,85.6,85.45,85.51,157775.0,84.1309,84.1998,84.0522,84.1113,157775.0
2023-08-21 11:40:00,85.52,85.54,85.41,85.42,286233.0,84.1211,84.1408,84.0129,84.0227,286233.0
2023-08-21 11:50:00,85.44,85.52,85.4,85.51,87764.0,84.0424,84.1211,84.0031,84.1113,87764.0
2023-08-21 12:00:00,85.51,85.56,85.43,85.5,145191.0,84.1113,84.1604,84.0326,84.1014,145191.0
2023-08-21 12:10:00,85.5,85.59,85.44,85.54,120838.0,84.1014,84.1899,84.0424,84.1408,120838.0
2023-08-21 12:20:00,85.53,85.67,85.52,85.64,91064.0,84.1309,84.2686,84.1211,84.2391,91064.0
2023-08-21 12:30:00,85.64,85.66,85.53,85.57,80417.0,84.2391,84.2588,84.1309,84.1703,80417.0
2023-08-21 12:40:00,85.57,85.59,85.52,85.53,109470.0,84.1703,84.1899,84.1211,84.1309,109470.0
2023-08-21 12:50:00,85.54,85.61,85.44,85.59,154704.0,84.1408,84.2096,84.0424,84.1899,154704.0
2023-08-21 13:00:00,85.58,85.61,85.53,85.56,93398.0,84.1801,84.2096,84.1309,84.1604,93398.0
2023-08-21 13:10:00,85.56,85.58,85.48,85.52,106658.0,84.1604,84.1801,84.0817,84.1211,106658.0
2023-08-21 13:20:00,85.53,85.66,85.53,85.61,111833.0,84.1309,84.2588,84.1309,84.2096,111833.0
2023-08-21 13:30:00,85.62,85.71,85.59,85.64,95652.0,84.2195,84.308,84.1899,84.2391,95652.0
2023-08-21 13:40:00,85.66,85.77,85.65,85.77,95601.0,84.2588,84.367,84.249,84.367,95601.0
2023-08-21 13:50:00,85.76,85.78,85.64,85.7,102440.0,84.3572,84.3768,84.2391,84.2981,102440.0
2023-08-21 14:00:00,85.7,85.71,85.62,85.65,86584.0,84.2981,84.308,84.2195,84.249,86584.0
2023-08-21 14:10:00,85.66,85.73,85.65,85.72,71283.0,84.2588,84.3277,84.249,84.3178,71283.0
2023-08-21 14:20:00,85.72,85.75,85.55,85.64,190851.0,84.3178,84.3473,84.1506,84.2391,190851.0
2023-08-21 14:30:00,85.65,85.68,85.6,85.63,102222.0,84.249,84.2785,84.1998,84.2293,102222.0
2023-08-21 14:40:00,85.64,85.75,85.63,85.73,108332.0,84.2391,84.3473,84.2293,84.3277,108332.0
2023-08-21 14:50:00,85.73,85.82,85.72,85.82,140030.0,84.3277,84.4162,84.3178,84.4162,140030.0
2023-08-21 15:00:00,85.82,85.97,85.81,85.9,163963.0,84.4162,84.5637,84.4063,84.4949,163963.0
2023-08-21 15:10:00,85.9,86.0,85.87,85.93,166159.0,84.4949,84.5932,84.4654,84.5244,166159.0
2023-08-21 15:20:00,85.92,85.96,85.85,85.87,135429.0,84.5145,84.5539,84.4457,84.4654,135429.0
2023-08-21 15:30:00,85.88,85.92,85.8,85.86,188862.0,84.4752,84.5145,84.3965,84.4555,188862.0
2023-08-21 15:40:00,85.85,86.09,85.85,86.01,358827.0,84.4457,84.6818,84.4457,84.6031,358827.0
2023-08-21 15:50:00,86.0,86.05,85.85,85.88,699795.0,84.5932,84.6424,84.4457,84.4752,699795.0
2023-08-22 09:30:00,85.71,86.1,85.65,85.92,531061.0,84.308,84.6916,84.249,84.5145,531061.0
2023-08-22 09:40:00,85.92,86.02,85.73,85.73,173540.0,84.5145,84.6129,84.3277,84.3277,173540.0
2023-08-22 09:50:00,85.73,85.87,85.67,85.81,196638.0,84.3277,84.4654,84.2686,84.4063,196638.0
2023-08-22 10:00:00,85.8,85.93,85.74,85.75,166730.0,84.3965,84.5244,84.3375,84.3473,166730.0
2023-08-22 10:10:00,85.75,85.89,85.75,85.82,132987.0,84.3473,84.485,84.3473,84.4162,132987.0
2023-08-22 10:20:00,85.81,85.82,85.7,85.73,107415.0,84.4063,84.4162,84.2981,84.3277,107415.0
2023-08-22 10:30:00,85.72,85.79,85.58,85.74,263481.0,84.3178,84.3867,84.1801,84.3375,263481.0
2023-08-22 10:40:00,85.75,85.81,85.71,85.74,109219.0,84.3473,84.4063,84.308,84.3375,109219.0
2023-08-22 10:50:00,85.75,85.94,85.7,85.93,111350.0,84.3473,84.5342,84.2981,84.5244,111350.0
2023-08-22 11:00:00,85.92,86.0,85.82,85.86,170277.0,84.5145,84.5932,84.4162,84.4555,170277.0
2023-08-22 11:10:00,85.86,86.0,85.82,85.9,98456.0,84.4555,84.5932,84.4162,84.4949,98456.0
2023-08-22 11:20:00,85.9,85.94,85.85,85.88,88378.0,84.4949,84.5342,84.4457,84.4752,88378.0
2023-08-22 11:30:00,85.87,85.97,85.87,85.92,153285.0,84.4654,84.5637,84.4654,84.5145,153285.0
2023-08-22 11:40:00,85.92,85.94,85.79,85.8,65836.0,84.5145,84.5342,84.3867,84.3965,65836.0
2023-08-22 11:50:00,85.81,85.81,85.71,85.74,179095.0,84.4063,84.4063,84.308,84.3375,179095.0
2023-08-22 12:00:00,85.74,85.75,85.62,85.67,112829.0,84.3375,84.3473,84.2195,84.2686,112829.0
2023-08-22 12:10:00,85.67,85.67,85.48,85.56,139704.0,84.2686,84.2686,84.0817,84.1604,139704.0
2023-08-22 12:20:00,85.56,85.59,85.5,85.55,89576.0,84.1604,84.1899,84.1014,84.1506,89576.0
2023-08-22 12:30:00,85.55,85.64,85.5,85.62,144112.0,84.1506,84.2391,84.1014,84.2195,144112.0
2023-08-22 12:40:00,85.62,85.65,85.54,85.54,90322.0,84.2195,84.249,84.1408,84.1408,90322.0
2023-08-22 12:50:00,85.55,85.62,85.53,85.6,129333.0,84.1506,84.2195,84.1309,84.1998,129333.0
2023-08-22 13:00:00,85.6,85.62,85.42,85.51,280238.0,84.1998,84.2195,84.0227,84.1113,280238.0
2023-08-22 13:10:00,85.5,85.52,85.37,85.49,214511.0,84.1014,84.1211,83.9735,84.0916,214511.0
2023-08-22 13:20:00,85.5,85.58,85.44,85.55,248014.0,84.1014,84.1801,84.0424,84.1506,248014.0
2023-08-22 13:30:00,85.54,85.57,85.48,85.53,107161.0,84.1408,84.1703,84.0817,84.1309,107161.0
2023-08-22 13:40:00,85.52,85.59,85.49,85.5,74535.0,84.1211,84.1899,84.0916,84.1014,74535.0
2023-08-22 13:50:00,85.51,85.56,85.49,85.55,67782.0,84.1113,84.1604,84.0916,84.1506,67782.0
2023-08-22 14:00:00,85.54,85.64,85.49,85.61,80553.0,84.1408,84.2391,84.0916,84.2096,80553.0
2023-08-22 14:10:00,85.61,85.71,85.58,85.64,93792.0,84.2096,84.308,84.1801,84.2391,93792.0
2023-08-22 14:20:00,85.65,85.76,85.63,85.74,91833.0,84.249,84.3572,84.2293,84.3375,91833.0
2023-08-22 14:30:00,85.73,85.81,85.72,85.81,115510.0,84.3277,84.4063,84.3178,84.4063,115510.0
2023-08-22 14:40:00,85.81,85.81,85.64,85.66,182338.0,84.4063,84.4063,84.2391,84.2588,182338.0
2023-08-22 14:50:00,85.65,85.69,85.61,85.69,73977.0,84.249,84.2883,84.2096,84.2883,73977.0
2023-08-22 15:00:00,85.68,85.91,85.68,85.91,128342.0,84.2785,84.5047,84.2785,84.5047,128342.0
2023-08-22 15:10:00,85.9,86.04,85.9,85.97,247417.0,84.4949,84.6326,84.4949,84.5637,247417.0
2023-08-22 15:20:00,85.98,86.0,85.83,85.84,111072.0,84.5736,84.5932,84.426,84.4359,111072.0
2023-08-22 15:30:00,85.84,85.84,85.7,85.76,138403.0,84.4359,84.4359,84.2981,84.3572,138403.0
2023-08-22 15:40:00,85.75,85.83,85.72,85.81,248369.0,84.3473,84.426,84.3178,84.4063,248369.0
2023-08-22 15:50:00,85.81,85.87,85.74,85.79,545250.0,84.4063,84.4654,84.3375,84.3867,545250.0
2023-08-23 09:30:00,85.82,85.96,85.63,85.94,400103.0,84.4162,84.5539,84.2293,84.5342,400103.0
2023-08-23 09:40:00,85.94,86.17,85.88,86.09,181500.0,84.5342,84.7605,84.4752,84.6818,181500.0
2023-08-23 09:50:00,86.1,86.2,85.91,86.1,176626.0,84.6916,84.79,84.5047,84.6916,176626.0
2023-08-23 10:00:00,86.1,86.25,86.03,86.25,180265.0,84.6916,84.8391,84.6227,84.8391,180265.0
2023-08-23 10:10:00,86.24,86.26,86.13,86.19,134376.0,84.8293,84.849,84.7211,84.7801,134376.0
2023-08-23 10:20:00,86.19,86.2,86.09,86.13,106228.0,84.7801,84.79,84.6818,84.7211,106228.0
2023-08-23 10:30:00,86.13,86.26,86.11,86.16,149900.0,84.7211,84.849,84.7014,84.7506,149900.0
2023-08-23 10:40:00,86.15,86.3,86.14,86.28,92574.0,84.7408,84.8883,84.7309,84.8687,92574.0
2023-08-23 10:50:00,86.29,86.31,86.19,86.26,168633.0,84.8785,84.8982,84.7801,84.849,168633.0
2023-08-23 11:00:00,86.27,86.32,86.23,86.28,198111.0,84.8588,84.908,84.8195,84.8687,198111.0
2023-08-23 11:10:00,86.28,86.33,86.23,86.24,158999.0,84.8687,84.9178,84.8195,84.8293,158999.0
2023-08-23 11:20:00,86.24,86.31,86.18,86.26,105438.0,84.8293,84.8982,84.7703,84.849,105438.0
2023-08-23 11:30:00,86.26,86.27,86.12,86.14,103910.0,84.849,84.8588,84.7113,84.7309,103910.0
2023-08-23 11:40:00,86.15,86.26,86.14,86.25,111657.0,84.7408,84.849,84.7309,84.8391,111657.0
2023-08-23 11:50:00,86.25,86.27,86.14,86.16,86610.0,84.8391,84.8588,84.7309,84.7506,86610.0
2023-08-23 12:00:00,86.15,86.19,86.12,86.13,75617.0,84.7408,84.7801,84.7113,84.7211,75617.0
2023-08-23 12:10:00,86.12,86.18,86.08,86.12,72257.0,84.7113,84.7703,84.6719,84.7113,72257.0
2023-08-23 12:20:00,86.13,86.14,86.07,86.1,105669.0,84.7211,84.7309,84.6621,84.6916,105669.0
2023-08-23 12:30:00,86.11,86.16,86.05,86.12,93329.0,84.7014,84.7506,84.6424,84.7113,93329.0
2023-08-23 12:40:00,86.12,86.14,86.01,86.02,74520.0,84.7113,84.7309,84.6031,84.6129,74520.0
2023-08-23 12:50:00,86.01,86.06,85.99,86.02,120967.0,84.6031,84.6523,84.5834,84.6129,120967.0
2023-08-23 13:00:00,86.0,86.07,86.0,86.05,81444.0,84.5932,84.6621,84.5932,84.6424,81444.0
2023-08-23 13:10:00,86.04,86.16,86.04,86.14,107743.0,84.6326,84.7506,84.6326,84.7309,107743.0
2023-08-23 13:20:00,86.16,86.22,86.16,86.18,93817.0,84.7506,84.8096,84.7506,84.7703,93817.0
2023-08-23 13:30:00,86.19,86.28,86.18,86.22,125208.0,84.7801,84.8687,84.7703,84.8096,125208.0
2023-08-23 13:40:00,86.22,86.23,86.18,86.22,99828.0,84.8096,84.8195,84.7703,84.8096,99828.0
2023-08-23 13:50:00,86.22,86.27,86.21,86.25,96217.0,84.8096,84.8588,84.7998,84.8391,96217.0
2023-08-23 14:00:00,86.25,86.25,86.11,86.13,132320.0,84.8391,84.8391,84.7014,84.7211,132320.0
2023-08-23 14:10:00,86.13,86.15,86.03,86.06,102966.0,84.7211,84.7408,84.6227,84.6523,102966.0
2023-08-23 14:20:00,86.06,86.06,85.94,85.95,167867.0,84.6523,84.6523,84.5342,84.5441,167867.0
2023-08-23 14:30:00,85.95,85.98,85.88,85.92,94630.0,84.5441,84.5736,84.4752,84.5145,94630.0
2023-08-23 14:40:00,85.91,85.93,85.85,85.9,86471.0,84.5047,84.5244,84.4457,84.4949,86471.0
2023-08-23 14:50:00,85.91,85.98,85.87,85.96,113294.0,84.5047,84.5736,84.4654,84.5539,113294.0
2023-08-23 15:00:00,85.97,86.01,85.9,85.95,106624.0,84.5637,84.6031,84.4949,84.5441,106624.0
2023-08-23 15:10:00,85.95,85.98,85.87,85.92,121669.0,84.5441,84.5736,84.4654,84.5145,121669.0
2023-08-23 15:20:00,85.92,85.93,85.83,85.89,109157.0,84.5145,84.5244,84.426,84.485,109157.0
2023-08-23 15:30:00,85.89,85.92,85.84,85.88,153731.0,84.485,84.5145,84.4359,84.4752,153731.0
2023-08-23 15:40:00,85.88,85.96,85.84,85.87,254773.0,84.4752,84.5539,84.4359,84.4654,254773.0
2023-08-23 15:50:00,85.88,85.89,85.72,85.87,548288.0,84.4752,84.485,84.3178,84.4654,548288.0
2023-08-24 09:30:00,85.51,85.95,85.03,85.1,878321.0,84.1113,84.5441,83.6391,83.708,878321.0
2023-08-24 09:40:00,85.09,85.24,84.86,85.12,764663.0,83.6981,83.8457,83.4719,83.7276,764663.0
2023-08-24 09:50:00,85.12,85.25,85.05,85.23,276683.0,83.7276,83.8555,83.6588,83.8358,276683.0
2023-08-24 10:00:00,85.22,85.3,84.67,84.71,797672.0,83.826,83.9047,83.285,83.3243,797672.0
2023-08-24 10:10:00,84.71,84.71,84.41,84.45,748705.0,83.3243,83.3243,83.0292,83.0686,748705.0
2023-08-24 10:20:00,84.45,84.61,84.3,84.3,536178.0,83.0686,83.226,82.921,82.921,536178.0
2023-08-24 10:30:00,84.31,84.33,84.1,84.23,767856.0,82.9309,82.9506,82.7243,82.8522,767856.0
2023-08-24 10:40:00,84.23,84.24,83.73,83.78,936457.0,82.8522,82.862,82.3604,82.4096,936457.0
2023-08-24 10:50:00,83.78,83.91,83.61,83.63,534061.0,82.4096,82.5374,82.2423,82.262,534061.0
2023-08-24 11:00:00,83.63,83.64,83.14,83.28,1122264.0,82.262,82.2718,81.78,81.9177,1122264.0
2023-08-24 11:10:00,83.29,83.29,83.02,83.12,896770.0,81.9276,81.9276,81.662,81.7603,896770.0
2023-08-24 11:20:00,83.12,83.22,83.03,83.11,548892.0,81.7603,81.8587,81.6718,81.7505,548892.0
2023-08-24 11:30:00,83.12,83.26,83.03,83.23,383177.0,81.7603,81.8981,81.6718,81.8685,383177.0
2023-08-24 11:40:00,83.23,83.31,83.01,83.04,413109.0,81.8685,81.9472,81.6521,81.6817,413109.0
2023-08-24 11:50:00,83.04,83.18,83.03,83.1,423677.0,81.6817,81.8194,81.6718,81.7407,423677.0
2023-08-24 12:00:00,83.11,83.23,83.05,83.12,259048.0,81.7505,81.8685,81.6915,81.7603,259048.0
2023-08-24 12:10:00,83.13,83.23,83.06,83.15,253778.0,81.7702,81.8685,81.7013,81.7899,253778.0
2023-08-24 12:20:00,83.14,83.26,83.13,83.17,223791.0,81.78,81.8981,81.7702,81.8095,223791.0
2023-08-24 12:30:00,83.17,83.41,83.15,83.36,347764.0,81.8095,82.0456,81.7899,81.9964,347764.0
2023-08-24 12:40:00,83.36,83.45,83.26,83.27,404394.0,81.9964,82.085,81.8981,81.9079,404394.0
2023-08-24 12:50:00,83.28,83.32,83.12,83.13,221491.0,81.9177,81.9571,81.7603,81.7702,221491.0
2023-08-24 13:00:00,83.13,83.16,83.01,83.04,552520.0,81.7702,81.7997,81.6521,81.6817,552520.0
2023-08-24 13:10:00,83.03,83.11,83.01,83.06,359917.0,81.6718,81.7505,81.6521,81.7013,359917.0
2023-08-24 13:20:00,83.06,83.09,82.88,82.94,713390.0,81.7013,81.7308,81.5243,81.5833,713390.0
2023-08-24 13:30:00,82.93,82.94,82.71,82.78,632580.0,81.5735,81.5833,81.3571,81.4259,632580.0
2023-08-24 13:40:00,82.79,82.8,82.73,82.73,335933.0,81.4357,81.4456,81.3767,81.3767,335933.0
2023-08-24 13:50:00,82.73,82.78,82.66,82.73,420808.0,81.3767,81.4259,81.3079,81.3767,420808.0
2023-08-24 14:00:00,82.74,82.87,82.68,82.7,687600.0,81.3866,81.5144,81.3275,81.3472,687600.0
2023-08-24 14:10:00,82.7,82.77,82.63,82.75,387901.0,81.3472,81.4161,81.2784,81.3964,387901.0
2023-08-24 14:20:00,82.74,82.78,82.69,82.73,232737.0,81.3866,81.4259,81.3374,81.3767,232737.0
2023-08-24 14:30:00,82.73,82.78,82.58,82.65,456536.0,81.3767,81.4259,81.2292,81.298,456536.0
2023-08-24 14:40:00,82.65,82.75,82.58,82.75,315824.0,81.298,81.3964,81.2292,81.3964,315824.0
2023-08-24 14:50:00,82.75,82.86,82.68,82.81,341707.0,81.3964,81.5046,81.3275,81.4554,341707.0
2023-08-24 15:00:00,82.81,82.89,82.78,82.79,339840.0,81.4554,81.5341,81.4259,81.4357,339840.0
2023-08-24 15:10:00,82.79,82.83,82.7,82.73,400186.0,81.4357,81.4751,81.3472,81.3767,400186.0
2023-08-24 15:20:00,82.74,82.84,82.72,82.77,367110.0,81.3866,81.4849,81.3669,81.4161,367110.0
2023-08-24 15:30:00,82.77,82.87,82.73,82.75,461077.0,81.4161,81.5144,81.3767,81.3964,461077.0
2023-08-24 15:40:00,82.76,82.77,82.57,82.61,600084.0,81.4062,81.4161,81.2193,81.2587,600084.0
2023-08-24 15:50:00,82.62,82.75,82.46,82.47,1684238.0,81.2685,81.3964,81.1111,81.121,1684238.0
2023-08-25 09:30:00,83.07,83.58,83.03,83.18,1275083.0,81.7112,82.2128,81.6718,81.8194,1275083.0
2023-08-25 09:40:00,83.18,83.35,83.03,83.33,503775.0,81.8194,81.9866,81.6718,81.9669,503775.0
2023-08-25 09:50:00,83.32,83.33,83.06,83.22,362491.0,81.9571,81.9669,81.7013,81.8587,362491.0
2023-08-25 10:00:00,83.23,83.37,82.91,83.07,501094.0,81.8685,82.0063,81.5538,81.7112,501094.0
2023-08-25 10:10:00,83.07,83.65,83.02,83.22,502023.0,81.7112,82.2817,81.662,81.8587,502023.0
2023-08-25 10:20:00,83.23,83.28,82.7,82.8,442699.0,81.8685,81.9177,81.3472,81.4456,442699.0
2023-08-25 10:30:00,82.8,82.9,82.62,82.73,650863.0,81.4456,81.5439,81.2685,81.3767,650863.0
2023-08-25 10:40:00,82.72,82.89,82.46,82.56,826531.0,81.3669,81.5341,81.1111,81.2095,826531.0
2023-08-25 10:50:00,82.55,82.84,82.55,82.82,269665.0,81.1997,81.4849,81.1997,81.4653,269665.0
2023-08-25 11:00:00,82.82,83.0,82.73,82.9,276106.0,81.4653,81.6423,81.3767,81.5439,276106.0
2023-08-25 11:10:00,82.91,83.04,82.66,82.77,225373.0,81.5538,81.6817,81.3079,81.4161,225373.0
2023-08-25 11:20:00,82.79,83.09,82.69,83.07,282201.0,81.4357,81.7308,81.3374,81.7112,282201.0
2023-08-25 11:30:00,83.07,83.14,82.94,83.09,332922.0,81.7112,81.78,81.5833,81.7308,332922.0
2023-08-25 11:40:00,83.11,83.11,82.91,82.97,166446.0,81.7505,81.7505,81.5538,81.6128,166446.0
2023-08-25 11:50:00,82.95,83.01,82.76,82.86,169941.0,81.5931,81.6521,81.4062,81.5046,169941.0
2023-08-25 12:00:00,82.86,83.06,82.85,83.01,191102.0,81.5046,81.7013,81.4948,81.6521,191102.0
2023-08-25 12:10:00,83.02,83.14,82.97,83.13,152954.0,81.662,81.78,81.6128,81.7702,152954.0
2023-08-25 12:20:00,83.12,83.33,83.08,83.3,223339.0,81.7603,81.9669,81.721,81.9374,223339.0
2023-08-25 12:30:00,83.3,83.32,83.18,83.2,207606.0,81.9374,81.9571,81.8194,81.839,207606.0
2023-08-25 12:40:00,83.2,83.27,83.1,83.11,141342.0,81.839,81.9079,81.7407,81.7505,141342.0
2023-08-25 12:50:00,83.1,83.11,82.96,83.06,175116.0,81.7407,81.7505,81.603,81.7013,175116.0
2023-08-25 13:00:00,83.06,83.13,83.0,83.07,173068.0,81.7013,81.7702,81.6423,81.7112,173068.0
2023-08-25 13:10:00,83.06,83.11,82.95,83.06,165684.0,81.7013,81.7505,81.5931,81.7013,165684.0
2023-08-25 13:20:00,83.06,83.06,82.8,82.84,153986.0,81.7013,81.7013,81.4456,81.4849,153986.0
2023-08-25 13:30:00,82.83,82.86,82.73,82.79,193758.0,81.4751,81.5046,81.3767,81.4357,193758.0
2023-08-25 13:40:00,82.78,82.88,82.75,82.77,137258.0,81.4259,81.5243,81.3964,81.4161,137258.0
2023-08-25 13:50:00,82.77,82.94,82.75,82.92,118224.0,81.4161,81.5833,81.3964,81.5636,118224.0
2023-08-25 14:00:00,82.93,83.06,82.92,82.98,119748.0,81.5735,81.7013,81.5636,81.6226,119748.0
2023-08-25 14:10:00,82.98,82.99,82.87,82.97,146062.0,81.6226,81.6325,81.5144,81.6128,146062.0
2023-08-25 14:20:00,82.97,83.16,82.97,83.12,339884.0,81.6128,81.7997,81.6128,81.7603,339884.0
2023-08-25 14:30:00,83.13,83.22,83.09,83.14,245571.0,81.7702,81.8587,81.7308,81.78,245571.0
2023-08-25 14:40:00,83.14,83.19,83.01,83.1,153637.0,81.78,81.8292,81.6521,81.7407,153637.0
2023-08-25 14:50:00,83.11,83.23,83.09,83.22,188971.0,81.7505,81.8685,81.7308,81.8587,188971.0
2023-08-25 15:00:00,83.23,83.36,83.2,83.26,249878.0,81.8685,81.9964,81.839,81.8981,249878.0
2023-08-25 15:10:00,83.27,83.29,83.13,83.17,204099.0,81.9079,81.9276,81.7702,81.8095,204099.0
2023-08-25 15:20:00,83.17,83.38,83.17,83.33,231280.0,81.8095,82.0161,81.8095,81.9669,231280.0
2023-08-25 15:30:00,83.34,83.37,83.28,83.31,246052.0,81.9767,82.0063,81.9177,81.9472,246052.0
2023-08-25 15:40:00,83.31,83.4,83.29,83.33,358786.0,81.9472,82.0358,81.9276,81.9669,358786.0
2023-08-25 15:50:00,83.33,83.42,83.2,83.36,744698.0,81.9669,82.0554,81.839,81.9964,744698.0
2023-08-28 09:30:00,83.83,83.94,83.53,83.62,494627.0,82.4587,82.5669,82.1636,82.2522,494627.0
2023-08-28 09:40:00,83.64,83.86,83.62,83.74,303092.0,82.2718,82.4882,82.2522,82.3702,303092.0
2023-08-28 09:50:00,83.74,84.1,83.72,84.02,445515.0,82.3702,82.7243,82.3505,82.6456,445515.0
2023-08-28 10:00:00,84.02,84.32,83.98,84.31,362285.0,82.6456,82.9407,82.6063,82.9309,362285.0
2023-08-28 10:10:00,84.31,84.36,84.16,84.33,309577.0,82.9309,82.9801,82.7833,82.9506,309577.0
2023-08-28 10:20:00,84.31,84.58,84.29,84.56,330936.0,82.9309,83.1965,82.9112,83.1768,330936.0
2023-08-28 10:30:00,84.55,84.69,84.52,84.59,330216.0,83.167,83.3047,83.1374,83.2063,330216.0
2023-08-28 10:40:00,84.59,84.61,84.34,84.39,249651.0,83.2063,83.226,82.9604,83.0096,249651.0
2023-08-28 10:50:00,84.4,84.45,84.28,84.38,187361.0,83.0194,83.0686,82.9014,82.9997,187361.0
2023-08-28 11:00:00,84.39,84.39,84.11,84.16,442492.0,83.0096,83.0096,82.7342,82.7833,442492.0
2023-08-28 11:10:00,84.16,84.19,84.04,84.11,132862.0,82.7833,82.8128,82.6653,82.7342,132862.0
2023-08-28 11:20:00,84.11,84.17,84.01,84.14,183982.0,82.7342,82.7932,82.6358,82.7637,183982.0
2023-08-28 11:30:00,84.13,84.33,84.11,84.29,173096.0,82.7538,82.9506,82.7342,82.9112,173096.0
2023-08-28 11:40:00,84.29,84.35,84.23,84.26,188394.0,82.9112,82.9702,82.8522,82.8817,188394.0
2023-08-28 11:50:00,84.26,84.27,84.12,84.19,168634.0,82.8817,82.8915,82.744,82.8128,168634.0
2023-08-28 12:00:00,84.18,84.34,84.12,84.33,121754.0,82.803,82.9604,82.744,82.9506,121754.0
2023-08-28 12:10:00,84.33,84.33,84.18,84.2,221887.0,82.9506,82.9506,82.803,82.8227,221887.0
2023-08-28 12:20:00,84.2,84.2,84.09,84.14,245386.0,82.8227,82.8227,82.7145,82.7637,245386.0
2023-08-28 12:30:00,84.14,84.24,84.09,84.22,154977.0,82.7637,82.862,82.7145,82.8424,154977.0
2023-08-28 12:40:00,84.22,84.35,84.2,84.29,167269.0,82.8424,82.9702,82.8227,82.9112,167269.0
2023-08-28 12:50:00,84.28,84.4,84.26,84.37,205673.0,82.9014,83.0194,82.8817,82.9899,205673.0
2023-08-28 13:00:00,84.37,84.44,84.34,84.44,233197.0,82.9899,83.0588,82.9604,83.0588,233197.0
2023-08-28 13:10:00,84.44,84.47,84.31,84.31,186384.0,83.0588,83.0883,82.9309,82.9309,186384.0
2023-08-28 13:20:00,84.32,84.35,84.13,84.13,158084.0,82.9407,82.9702,82.7538,82.7538,158084.0
2023-08-28 13:30:00,84.14,84.31,84.13,84.28,181006.0,82.7637,82.9309,82.7538,82.9014,181006.0
2023-08-28 13:40:00,84.27,84.29,84.21,84.23,98523.0,82.8915,82.9112,82.8325,82.8522,98523.0
2023-08-28 13:50:00,84.23,84.26,84.09,84.15,189805.0,82.8522,82.8817,82.7145,82.7735,189805.0
2023-08-28 14:00:00,84.14,84.17,84.05,84.06,147567.0,82.7637,82.7932,82.6751,82.685,147567.0
2023-08-28 14:10:00,84.06,84.06,83.97,83.98,200632.0,82.685,82.685,82.5964,82.6063,200632.0
2023-08-28 14:20:00,83.97,84.05,83.94,83.98,140924.0,82.5964,82.6751,82.5669,82.6063,140924.0
2023-08-28 14:30:00,83.98,84.0,83.92,83.94,98753.0,82.6063,82.626,82.5473,82.5669,98753.0
2023-08-28 14:40:00,83.94,83.95,83.89,83.91,123625.0,82.5669,82.5768,82.5178,82.5374,123625.0
2023-08-28 14:50:00,83.92,83.93,83.83,83.87,125814.0,82.5473,82.5571,82.4587,82.4981,125814.0
2023-08-28 15:00:00,83.87,83.92,83.83,83.92,161608.0,82.4981,82.5473,82.4587,82.5473,161608.0
2023-08-28 15:10:00,83.92,83.92,83.81,83.81,165285.0,82.5473,82.5473,82.4391,82.4391,165285.0
2023-08-28 15:20:00,83.81,83.87,83.72,83.86,223812.0,82.4391,82.4981,82.3505,82.4882,223812.0
2023-08-28 15:30:00,83.86,84.03,83.85,83.97,288049.0,82.4882,82.6555,82.4784,82.5964,288049.0
2023-08-28 15:40:00,83.97,84.24,83.95,84.15,377781.0,82.5964,82.862,82.5768,82.7735,377781.0
2023-08-28 15:50:00,84.14,84.22,84.1,84.15,726416.0,82.7637,82.8424,82.7243,82.7735,726416.0
2023-08-29 09:30:00,83.79,84.08,83.73,84.06,744134.0,82.4194,82.7046,82.3604,82.685,744134.0
2023-08-29 09:40:00,84.06,84.24,83.94,84.09,297829.0,82.685,82.862,82.5669,82.7145,297829.0
2023-08-29 09:50:00,84.09,84.12,83.91,84.05,242901.0,82.7145,82.744,82.5374,82.6751,242901.0
2023-08-29 10:00:00,84.05,84.23,83.95,83.97,321929.0,82.6751,82.8522,82.5768,82.5964,321929.0
2023-08-29 10:10:00,83.97,84.17,83.95,84.17,280065.0,82.5964,82.7932,82.5768,82.7932,280065.0
2023-08-29 10:20:00,84.17,84.25,84.06,84.15,168960.0,82.7932,82.8719,82.685,82.7735,168960.0
2023-08-29 10:30:00,84.15,84.38,84.13,84.3,325533.0,82.7735,82.9997,82.7538,82.921,325533.0
2023-08-29 10:40:00,84.29,84.34,84.18,84.31,196122.0,82.9112,82.9604,82.803,82.9309,196122.0
2023-08-29 10:50:00,84.32,84.41,84.25,84.28,260481.0,82.9407,83.0292,82.8719,82.9014,260481.0
2023-08-29 11:00:00,84.28,84.28,84.08,84.13,239718.0,82.9014,82.9014,82.7046,82.7538,239718.0
2023-08-29 11:10:00,84.13,84.2,84.05,84.17,308798.0,82.7538,82.8227,82.6751,82.7932,308798.0
2023-08-29 11:20:00,84.17,84.33,84.16,84.31,278526.0,82.7932,82.9506,82.7833,82.9309,278526.0
2023-08-29 11:30:00,84.32,84.43,84.28,84.39,209974.0,82.9407,83.0489,82.9014,83.0096,209974.0
2023-08-29 11:40:00,84.4,84.44,84.35,84.4,208655.0,83.0194,83.0588,82.9702,83.0194,208655.0
2023-08-29 11:50:00,84.39,84.4,84.3,84.33,126968.0,83.0096,83.0194,82.921,82.9506,126968.0
2023-08-29 12:00:00,84.31,84.41,84.3,84.4,114941.0,82.9309,83.0292,82.921,83.0194,114941.0
2023-08-29 12:10:00,84.4,84.53,84.4,84.5,237475.0,83.0194,83.1473,83.0194,83.1178,237475.0
2023-08-29 12:20:00,84.49,84.54,84.46,84.49,143952.0,83.1079,83.1571,83.0784,83.1079,143952.0
2023-08-29 12:30:00,84.5,84.55,84.36,84.41,150788.0,83.1178,83.167,82.9801,83.0292,150788.0
2023-08-29 12:40:00,84.41,84.45,84.38,84.4,109515.0,83.0292,83.0686,82.9997,83.0194,109515.0
2023-08-29 12:50:00,84.4,84.41,84.34,84.34,142207.0,83.0194,83.0292,82.9604,82.9604,142207.0
2023-08-29 13:00:00,84.35,84.36,84.31,84.34,119575.0,82.9702,82.9801,82.9309,82.9604,119575.0
2023-08-29 13:10:00,84.34,84.35,84.26,84.29,139423.0,82.9604,82.9702,82.8817,82.9112,139423.0
2023-08-29 13:20:00,84.3,84.35,84.28,84.3,133416.0,82.921,82.9702,82.9014,82.921,133416.0
2023-08-29 13:30:00,84.31,84.48,84.29,84.47,137439.0,82.9309,83.0981,82.9112,83.0883,137439.0
2023-08-29 13:40:00,84.47,84.53,84.41,84.47,130838.0,83.0883,83.1473,83.0292,83.0883,130838.0
2023-08-29 13:50:00,84.48,84.53,84.35,84.38,206030.0,83.0981,83.1473,82.9702,82.9997,206030.0
2023-08-29 14:00:00,84.39,84.39,84.31,84.35,110577.0,83.0096,83.0096,82.9309,82.9702,110577.0
2023-08-29 14:10:00,84.35,84.36,84.23,84.23,157791.0,82.9702,82.9801,82.8522,82.8522,157791.0
2023-08-29 14:20:00,84.23,84.34,84.23,84.29,147000.0,82.8522,82.9604,82.8522,82.9112,147000.0
2023-08-29 14:30:00,84.3,84.35,84.25,84.28,151533.0,82.921,82.9702,82.8719,82.9014,151533.0
2023-08-29 14:40:00,84.27,84.37,84.27,84.35,121001.0,82.8915,82.9899,82.8915,82.9702,121001.0
2023-08-29 14:50:00,84.34,84.39,84.3,84.33,122254.0,82.9604,83.0096,82.921,82.9506,122254.0
2023-08-29 15:00:00,84.33,84.35,84.27,84.31,113411.0,82.9506,82.9702,82.8915,82.9309,113411.0
2023-08-29 15:10:00,84.31,84.32,84.24,84.31,164715.0,82.9309,82.9407,82.862,82.9309,164715.0
2023-08-29 15:20:00,84.31,84.39,84.27,84.39,184752.0,82.9309,83.0096,82.8915,83.0096,184752.0
2023-08-29 15:30:00,84.39,84.43,84.35,84.37,227655.0,83.0096,83.0489,82.9702,82.9899,227655.0
2023-08-29 15:40:00,84.37,84.49,84.35,84.47,306148.0,82.9899,83.1079,82.9702,83.0883,306148.0
2023-08-29 15:50:00,84.47,84.49,84.37,84.39,657239.0,83.0883,83.1079,82.9899,83.0096,657239.0
2023-08-30 09:30:00,84.4,84.5,84.11,84.2,426746.0,83.0194,83.1178,82.7342,82.8227,426746.0
2023-08-30 09:40:00,84.22,84.54,84.15,84.49,192222.0,82.8424,83.1571,82.7735,83.1079,192222.0
2023-08-30 09:50:00,84.49,84.68,84.49,84.58,230996.0,83.1079,83.2948,83.1079,83.1965,230996.0
2023-08-30 10:00:00,84.57,84.61,84.46,84.47,199776.0,83.1866,83.226,83.0784,83.0883,199776.0
2023-08-30 10:10:00,84.48,84.5,84.38,84.41,250114.0,83.0981,83.1178,82.9997,83.0292,250114.0
2023-08-30 10:20:00,84.41,84.43,83.83,83.88,366258.0,83.0292,83.0489,82.4587,82.5079,366258.0
2023-08-30 10:30:00,83.89,84.13,83.84,84.11,351187.0,82.5178,82.7538,82.4686,82.7342,351187.0
2023-08-30 10:40:00,84.11,84.24,84.04,84.22,214823.0,82.7342,82.862,82.6653,82.8424,214823.0
2023-08-30 10:50:00,84.21,84.38,84.16,84.3,148692.0,82.8325,82.9997,82.7833,82.921,148692.0
2023-08-30 11:00:00,84.3,84.3,84.11,84.11,119975.0,82.921,82.921,82.7342,82.7342,119975.0
2023-08-30 11:10:00,84.12,84.18,84.08,84.17,125401.0,82.744,82.803,82.7046,82.7932,125401.0
2023-08-30 11:20:00,84.17,84.31,84.14,84.31,168563.0,82.7932,82.9309,82.7637,82.9309,168563.0
2023-08-30 11:30:00,84.31,84.39,84.26,84.35,146168.0,82.9309,83.0096,82.8817,82.9702,146168.0
2023-08-30 11:40:00,84.34,84.36,84.22,84.28,100103.0,82.9604,82.9801,82.8424,82.9014,100103.0
2023-08-30 11:50:00,84.29,84.33,84.25,84.26,129894.0,82.9112,82.9506,82.8719,82.8817,129894.0
2023-08-30 12:00:00,84.25,84.36,84.23,84.36,131845.0,82.8719,82.9801,82.8522,82.9801,131845.0
2023-08-30 12:10:00,84.37,84.43,84.33,84.38,102008.0,82.9899,83.0489,82.9506,82.9997,102008.0
2023-08-30 12:20:00,84.38,84.39,84.24,84.29,185205.0,82.9997,83.0096,82.862,82.9112,185205.0
2023-08-30 12:30:00,84.29,84.33,84.21,84.29,125280.0,82.9112,82.9506,82.8325,82.9112,125280.0
2023-08-30 12:40:00,84.29,84.34,84.26,84.28,128475.0,82.9112,82.9604,82.8817,82.9014,128475.0
2023-08-30 12:50:00,84.29,84.32,84.19,84.29,105114.0,82.9112,82.9407,82.8128,82.9112,105114.0
2023-08-30 13:00:00,84.3,84.34,84.19,84.21,89387.0,82.921,82.9604,82.8128,82.8325,89387.0
2023-08-30 13:10:00,84.2,84.22,84.11,84.15,124101.0,82.8227,82.8424,82.7342,82.7735,124101.0
2023-08-30 13:20:00,84.15,84.19,84.1,84.12,118784.0,82.7735,82.8128,82.7243,82.744,118784.0
2023-08-30 13:30:00,84.12,84.23,84.09,84.23,123566.0,82.744,82.8522,82.7145,82.8522,123566.0
2023-08-30 13:40:00,84.23,84.23,84.06,84.1,112018.0,82.8522,82.8522,82.685,82.7243,112018.0
2023-08-30 13:50:00,84.11,84.11,83.94,84.01,147249.0,82.7342,82.7342,82.5669,82.6358,147249.0
2023-08-30 14:00:00,84.02,84.02,83.88,83.92,149755.0,82.6456,82.6456,82.5079,82.5473,149755.0
2023-08-30 14:10:00,83.91,84.04,83.88,83.96,122756.0,82.5374,82.6653,82.5079,82.5866,122756.0
2023-08-30 14:20:00,83.97,84.0,83.92,83.95,115096.0,82.5964,82.626,82.5473,82.5768,115096.0
2023-08-30 14:30:00,83.95,83.99,83.9,83.95,119952.0,82.5768,82.6161,82.5276,82.5768,119952.0
2023-08-30 14:40:00,83.96,84.01,83.95,84.01,144486.0,82.5866,82.6358,82.5768,82.6358,144486.0
2023-08-30 14:50:00,84.01,84.06,83.99,84.05,104223.0,82.6358,82.685,82.6161,82.6751,104223.0
2023-08-30 15:00:00,84.05,84.14,84.04,84.12,100034.0,82.6751,82.7637,82.6653,82.744,100034.0
2023-08-30 15:10:00,84.12,84.16,84.08,84.11,126347.0,82.744,82.7833,82.7046,82.7342,126347.0
2023-08-30 15:20:00,84.11,84.14,84.04,84.12,218428.0,82.7342,82.7637,82.6653,82.744,218428.0
2023-08-30 15:30:00,84.12,84.18,84.11,84.14,140400.0,82.744,82.803,82.7342,82.7637,140400.0
2023-08-30 15:40:00,84.14,84.2,84.09,84.19,210449.0,82.7637,82.8227,82.7145,82.8128,210449.0
2023-08-30 15:50:00,84.18,84.36,84.11,84.28,870617.0,82.803,82.9801,82.7342,82.9014,870617.0
2023-08-31 09:30:00,84.46,84.61,84.25,84.46,439392.0,83.0784,83.226,82.8719,83.0784,439392.0
2023-08-31 09:40:00,84.45,84.49,84.18,84.32,287431.0,83.0686,83.1079,82.803,82.9407,287431.0
2023-08-31 09:50:00,84.33,84.49,84.31,84.41,235079.0,82.9506,83.1079,82.9309,83.0292,235079.0
2023-08-31 10:00:00,84.4,84.49,84.34,84.34,196763.0,83.0194,83.1079,82.9604,82.9604,196763.0
2023-08-31 10:10:00,84.34,84.42,84.27,84.35,158176.0,82.9604,83.0391,82.8915,82.9702,158176.0
2023-08-31 10:20:00,84.34,84.38,84.24,84.3,138621.0,82.9604,82.9997,82.862,82.921,138621.0
2023-08-31 10:30:00,84.3,84.3,84.13,84.14,186654.0,82.921,82.921,82.7538,82.7637,186654.0
2023-08-31 10:40:00,84.14,84.27,84.07,84.27,221523.0,82.7637,82.8915,82.6948,82.8915,221523.0
2023-08-31 10:50:00,84.27,84.34,84.21,84.27,143232.0,82.8915,82.9604,82.8325,82.8915,143232.0
2023-08-31 11:00:00,84.26,84.26,84.06,84.07,171466.0,82.8817,82.8817,82.685,82.6948,171466.0
2023-08-31 11:10:00,84.08,84.12,83.97,84.08,205444.0,82.7046,82.744,82.5964,82.7046,205444.0
2023-08-31 11:20:00,84.08,84.15,83.97,84.08,194794.0,82.7046,82.7735,82.5964,82.7046,194794.0
2023-08-31 11:30:00,84.08,84.08,83.97,83.98,133630.0,82.7046,82.7046,82.5964,82.6063,133630.0
2023-08-31 11:40:00,83.98,84.08,83.98,83.99,107356.0,82.6063,82.7046,82.6063,82.6161,107356.0
2023-08-31 11:50:00,83.98,84.02,83.92,84.0,120650.0,82.6063,82.6456,82.5473,82.626,120650.0
2023-08-31 12:00:00,83.99,84.09,83.95,84.09,130705.0,82.6161,82.7145,82.5768,82.7145,130705.0
2023-08-31 12:10:00,84.1,84.13,83.95,83.97,129433.0,82.7243,82.7538,82.5768,82.5964,129433.0
2023-08-31 12:20:00,83.96,84.0,83.86,83.92,129421.0,82.5866,82.626,82.4882,82.5473,129421.0
2023-08-31 12:30:00,83.91,83.93,83.85,83.86,110097.0,82.5374,82.5571,82.4784,82.4882,110097.0
2023-08-31 12:40:00,83.86,83.87,83.73,83.75,169386.0,82.4882,82.4981,82.3604,82.38,169386.0
2023-08-31 12:50:00,83.76,83.77,83.66,83.75,156983.0,82.3899,82.3997,82.2915,82.38,156983.0
2023-08-31 13:00:00,83.73,83.81,83.67,83.81,99179.0,82.3604,82.4391,82.3014,82.4391,99179.0
2023-08-31 13:10:00,83.8,83.92,83.79,83.92,83031.0,82.4292,82.5473,82.4194,82.5473,83031.0
2023-08-31 13:20:00,83.92,83.96,83.89,83.95,105486.0,82.5473,82.5866,82.5178,82.5768,105486.0
2023-08-31 13:30:00,83.96,83.99,83.9,83.92,119369.0,82.5866,82.6161,82.5276,82.5473,119369.0
2023-08-31 13:40:00,83.92,83.95,83.81,83.83,116203.0,82.5473,82.5768,82.4391,82.4587,116203.0
2023-08-31 13:50:00,83.84,83.92,83.82,83.87,101186.0,82.4686,82.5473,82.4489,82.4981,101186.0
2023-08-31 14:00:00,83.87,83.94,83.81,83.92,128803.0,82.4981,82.5669,82.4391,82.5473,128803.0
2023-08-31 14:10:00,83.92,83.98,83.87,83.88,109278.0,82.5473,82.6063,82.4981,82.5079,109278.0
2023-08-31 14:20:00,83.88,83.95,83.87,83.89,98404.0,82.5079,82.5768,82.4981,82.5178,98404.0
2023-08-31 14:30:00,83.89,83.95,83.87,83.9,173246.0,82.5178,82.5768,82.4981,82.5276,173246.0
2023-08-31 14:40:00,83.9,83.93,83.77,83.78,135752.0,82.5276,82.5571,82.3997,82.4096,135752.0
2023-08-31 14:50:00,83.78,83.8,83.64,83.66,191069.0,82.4096,82.4292,82.2718,82.2915,191069.0
2023-08-31 15:00:00,83.67,83.74,83.64,83.73,168401.0,82.3014,82.3702,82.2718,82.3604,168401.0
2023-08-31 15:10:00,83.73,83.76,83.65,83.72,143705.0,82.3604,82.3899,82.2817,82.3505,143705.0
2023-08-31 15:20:00,83.73,83.77,83.67,83.72,107820.0,82.3604,82.3997,82.3014,82.3505,107820.0
2023-08-31 15:30:00,83.72,83.81,83.71,83.8,141727.0,82.3505,82.4391,82.3407,82.4292,141727.0
2023-08-31 15:40:00,83.8,83.85,83.74,83.79,224682.0,82.4292,82.4784,82.3702,82.4194,224682.0
2023-08-31 15:50:00,83.79,83.81,83.66,83.67,798971.0,82.4194,82.4391,82.2915,82.3014,798971.0
2023-09-01 09:30:00,82.11,82.11,80.53,81.35,3441055.0,80.7669,80.7669,79.2127,80.0193,3441055.0
2023-09-01 09:40:00,81.36,81.9,81.36,81.74,1253025.0,80.0291,80.5603,80.0291,80.4029,1253025.0
2023-09-01 09:50:00,81.75,81.85,81.37,81.48,1046829.0,80.4128,80.5111,80.039,80.1472,1046829.0
2023-09-01 10:00:00,81.49,81.74,81.36,81.36,818123.0,80.157,80.4029,80.0291,80.0291,818123.0
2023-09-01 10:10:00,81.35,81.51,81.28,81.34,734867.0,80.0193,80.1767,79.9504,80.0095,734867.0
2023-09-01 10:20:00,81.33,81.49,81.19,81.45,844244.0,79.9996,80.157,79.8619,80.1177,844244.0
2023-09-01 10:30:00,81.45,81.92,81.37,81.89,709917.0,80.1177,80.58,80.039,80.5505,709917.0
2023-09-01 10:40:00,81.89,82.04,81.47,81.48,736144.0,80.5505,80.698,80.1373,80.1472,736144.0
2023-09-01 10:50:00,81.48,81.61,81.37,81.39,449821.0,80.1472,80.275,80.039,80.0586,449821.0
2023-09-01 11:00:00,81.39,81.48,81.31,81.48,448181.0,80.0586,80.1472,79.98,80.1472,448181.0
2023-09-01 11:10:00,81.47,81.5,81.16,81.2,459787.0,80.1373,80.1668,79.8324,79.8718,459787.0
2023-09-01 11:20:00,81.2,81.22,81.06,81.22,562442.0,79.8718,79.8914,79.734,79.8914,562442.0
2023-09-01 11:30:00,81.22,81.34,81.16,81.31,405142.0,79.8914,80.0095,79.8324,79.98,405142.0
2023-09-01 11:40:00,81.32,81.5,81.29,81.31,432617.0,79.9898,80.1668,79.9603,79.98,432617.0
2023-09-01 11:50:00,81.31,81.5,81.3,81.42,298151.0,79.98,80.1668,79.9701,80.0882,298151.0
2023-09-01 12:00:00,81.42,81.55,81.37,81.55,264010.0,80.0882,80.216,80.039,80.216,264010.0
2023-09-01 12:10:00,81.55,81.72,81.52,81.7,339567.0,80.216,80.3832,80.1865,80.3636,339567.0
2023-09-01 12:20:00,81.7,81.99,81.7,81.98,338761.0,80.3636,80.6488,80.3636,80.639,338761.0
2023-09-01 12:30:00,81.98,82.07,81.75,81.87,419552.0,80.639,80.7275,80.4128,80.5308,419552.0
2023-09-01 12:40:00,81.87,82.09,81.85,82.07,298115.0,80.5308,80.7472,80.5111,80.7275,298115.0
2023-09-01 12:50:00,82.06,82.23,82.06,82.13,565682.0,80.7177,80.8849,80.7177,80.7865,565682.0
2023-09-01 13:00:00,82.13,82.14,81.96,82.05,237522.0,80.7865,80.7964,80.6193,80.7079,237522.0
2023-09-01 13:10:00,82.05,82.07,81.85,81.88,228273.0,80.7079,80.7275,80.5111,80.5406,228273.0
2023-09-01 13:20:00,81.87,81.98,81.8,81.8,271106.0,80.5308,80.639,80.4619,80.4619,271106.0
2023-09-01 13:30:00,81.81,81.9,81.79,81.87,182020.0,80.4718,80.5603,80.4521,80.5308,182020.0
2023-09-01 13:40:00,81.87,81.92,81.8,81.87,184773.0,80.5308,80.58,80.4619,80.5308,184773.0
2023-09-01 13:50:00,81.87,81.97,81.84,81.95,145935.0,80.5308,80.6292,80.5013,80.6095,145935.0
2023-09-01 14:00:00,81.95,81.99,81.91,81.95,114354.0,80.6095,80.6488,80.5701,80.6095,114354.0
2023-09-01 14:10:00,81.94,81.95,81.85,81.87,192107.0,80.5997,80.6095,80.5111,80.5308,192107.0
2023-09-01 14:20:00,81.87,81.87,81.64,81.72,290232.0,80.5308,80.5308,80.3046,80.3832,290232.0
2023-09-01 14:30:00,81.72,81.8,81.54,81.55,266985.0,80.3832,80.4619,80.2062,80.216,266985.0
2023-09-01 14:40:00,81.54,81.71,81.54,81.63,232728.0,80.2062,80.3734,80.2062,80.2947,232728.0
2023-09-01 14:50:00,81.63,81.88,81.6,81.6,489548.0,80.2947,80.5406,80.2652,80.2652,489548.0
2023-09-01 15:00:00,81.6,81.95,81.57,81.93,364502.0,80.2652,80.6095,80.2357,80.5898,364502.0
2023-09-01 15:10:00,81.92,81.99,81.89,81.92,338621.0,80.58,80.6488,80.5505,80.58,338621.0
2023-09-01 15:20:00,81.92,81.97,81.82,81.9,308582.0,80.58,80.6292,80.4816,80.5603,308582.0
2023-09-01 15:30:00,81.91,81.96,81.79,81.85,371340.0,80.5701,80.6193,80.4521,80.5111,371340.0
2023-09-01 15:40:00,81.85,81.87,81.62,81.67,541737.0,80.5111,80.5308,80.2849,80.3341,541737.0
2023-09-01 15:50:00,81.66,81.8,81.59,81.65,1521092.0,80.3242,80.4619,80.2554,80.3144,1521092.0
2023-09-05 09:30:00,81.42,81.86,81.23,81.83,864991.0,80.0882,80.521,79.9013,80.4914,864991.0
2023-09-05 09:40:00,81.83,82.15,81.7,81.86,507102.0,80.4914,80.8062,80.3636,80.521,507102.0
2023-09-05 09:50:00,81.86,81.95,81.67,81.92,353452.0,80.521,80.6095,80.3341,80.58,353452.0
2023-09-05 10:00:00,81.93,82.16,81.91,82.08,577935.0,80.5898,80.8161,80.5701,80.7374,577935.0
2023-09-05 10:10:00,82.08,82.2,82.02,82.17,250584.0,80.7374,80.8554,80.6783,80.8259,250584.0
2023-09-05 10:20:00,82.17,82.27,82.01,82.22,220379.0,80.8259,80.9243,80.6685,80.8751,220379.0
2023-09-05 10:30:00,82.2,82.24,82.05,82.18,225042.0,80.8554,80.8947,80.7079,80.8357,225042.0
2023-09-05 10:40:00,82.17,82.39,82.14,82.17,371909.0,80.8259,81.0423,80.7964,80.8259,371909.0
2023-09-05 10:50:00,82.19,82.22,81.86,81.98,254632.0,80.8456,80.8751,80.521,80.639,254632.0
2023-09-05 11:00:00,81.97,82.1,81.9,82.03,161409.0,80.6292,80.757,80.5603,80.6882,161409.0
2023-09-05 11:10:00,82.03,82.07,81.97,82.04,191609.0,80.6882,80.7275,80.6292,80.698,191609.0
2023-09-05 11:20:00,82.03,82.12,81.96,82.01,217969.0,80.6882,80.7767,80.6193,80.6685,217969.0
2023-09-05 11:30:00,82.01,82.05,81.95,82.0,141502.0,80.6685,80.7079,80.6095,80.6587,141502.0
2023-09-05 11:40:00,82.0,82.0,81.75,81.76,193663.0,80.6587,80.6587,80.4128,80.4226,193663.0
2023-09-05 11:50:00,81.76,81.83,81.71,81.75,128131.0,80.4226,80.4914,80.3734,80.4128,128131.0
2023-09-05 12:00:00,81.74,81.91,81.71,81.84,148938.0,80.4029,80.5701,80.3734,80.5013,148938.0
2023-09-05 12:10:00,81.84,81.9,81.79,81.83,95413.0,80.5013,80.5603,80.4521,80.4914,95413.0
2023-09-05 12:20:00,81.83,81.88,81.74,81.78,87338.0,80.4914,80.5406,80.4029,80.4423,87338.0
2023-09-05 12:30:00,81.77,81.95,81.75,81.94,216214.0,80.4324,80.6095,80.4128,80.5997,216214.0
2023-09-05 12:40:00,81.94,82.0,81.91,81.98,112820.0,80.5997,80.6587,80.5701,80.639,112820.0
2023-09-05 12:50:00,81.98,82.0,81.87,81.9,106630.0,80.639,80.6587,80.5308,80.5603,106630.0
2023-09-05 13:00:00,81.9,81.92,81.73,81.74,131091.0,80.5603,80.58,80.3931,80.4029,131091.0
2023-09-05 13:10:00,81.74,81.9,81.72,81.84,138841.0,80.4029,80.5603,80.3832,80.5013,138841.0
2023-09-05 13:20:00,81.84,81.87,81.8,81.82,110586.0,80.5013,80.5308,80.4619,80.4816,110586.0
2023-09-05 13:30:00,81.81,81.87,81.75,81.83,124277.0,80.4718,80.5308,80.4128,80.4914,124277.0
2023-09-05 13:40:00,81.83,81.84,81.69,81.76,132587.0,80.4914,80.5013,80.3537,80.4226,132587.0
2023-09-05 13:50:00,81.76,81.85,81.75,81.83,114742.0,80.4226,80.5111,80.4128,80.4914,114742.0
2023-09-05 14:00:00,81.84,81.84,81.72,81.74,119075.0,80.5013,80.5013,80.3832,80.4029,119075.0
2023-09-05 14:10:00,81.74,81.77,81.68,81.76,137211.0,80.4029,80.4324,80.3439,80.4226,137211.0
2023-09-05 14:20:00,81.75,81.78,81.68,81.71,112277.0,80.4128,80.4423,80.3439,80.3734,112277.0
2023-09-05 14:30:00,81.7,81.72,81.61,81.68,155213.0,80.3636,80.3832,80.275,80.3439,155213.0
2023-09-05 14:40:00,81.69,81.72,81.66,81.7,93236.0,80.3537,80.3832,80.3242,80.3636,93236.0
2023-09-05 14:50:00,81.7,81.79,81.69,81.75,132275.0,80.3636,80.4521,80.3537,80.4128,132275.0
2023-09-05 15:00:00,81.74,81.75,81.62,81.66,227151.0,80.4029,80.4128,80.2849,80.3242,227151.0
2023-09-05 15:10:00,81.66,81.68,81.53,81.56,175033.0,80.3242,80.3439,80.1964,80.2259,175033.0
2023-09-05 15:20:00,81.56,81.6,81.46,81.46,183565.0,80.2259,80.2652,80.1275,80.1275,183565.0
2023-09-05 15:30:00,81.47,81.52,81.41,81.47,249344.0,80.1373,80.1865,80.0783,80.1373,249344.0
2023-09-05 15:40:00,81.48,81.53,81.33,81.33,231976.0,80.1472,80.1964,79.9996,79.9996,231976.0
2023-09-05 15:50:00,81.34,81.35,81.17,81.2,923788.0,80.0095,80.0193,79.8422,79.8718,923788.0
2023-09-06 09:30:00,80.79,81.22,80.72,80.98,790823.0,79.4685,79.8914,79.3996,79.6554,790823.0
2023-09-06 09:40:00,80.98,81.18,80.96,81.05,379357.0,79.6554,79.8521,79.6357,79.7242,379357.0
2023-09-06 09:50:00,81.05,81.23,80.93,81.13,298489.0,79.7242,79.9013,79.6062,79.8029,298489.0
2023-09-06 10:00:00,81.12,81.47,80.97,81.36,382594.0,79.7931,80.1373,79.6455,80.0291,382594.0
2023-09-06 10:10:00,81.36,81.55,81.32,81.43,334645.0,80.0291,80.216,79.9898,80.098,334645.0
2023-09-06 10:20:00,81.43,81.44,81.07,81.1,195053.0,80.098,80.1078,79.7439,79.7734,195053.0
2023-09-06 10:30:00,81.09,81.18,81.0,81.02,206053.0,79.7636,79.8521,79.675,79.6947,206053.0
2023-09-06 10:40:00,81.03,81.1,81.01,81.08,120229.0,79.7045,79.7734,79.6849,79.7537,120229.0
2023-09-06 10:50:00,81.07,82.09,80.75,80.76,2058210.0,79.7439,80.7472,79.4291,79.439,2058210.0
2023-09-06 11:00:00,80.79,81.2,80.75,80.75,568357.0,79.4685,79.8718,79.4291,79.4291,568357.0
2023-09-06 11:10:00,80.75,80.93,80.63,80.86,472448.0,79.4291,79.6062,79.3111,79.5373,472448.0
2023-09-06 11:20:00,80.88,81.01,80.84,80.94,154333.0,79.557,79.6849,79.5176,79.616,154333.0
2023-09-06 11:30:00,80.94,81.14,80.88,81.06,218875.0,79.616,79.8127,79.557,79.734,218875.0
2023-09-06 11:40:00,81.06,81.09,80.92,80.93,174254.0,79.734,79.7636,79.5963,79.6062,174254.0
2023-09-06 11:50:00,80.94,81.07,80.91,80.96,254966.0,79.616,79.7439,79.5865,79.6357,254966.0
2023-09-06 12:00:00,80.96,80.97,80.82,80.88,253993.0,79.6357,79.6455,79.498,79.557,253993.0
2023-09-06 12:10:00,80.89,80.94,80.76,80.81,175923.0,79.5668,79.616,79.439,79.4881,175923.0
2023-09-06 12:20:00,80.83,80.94,80.79,80.79,251061.0,79.5078,79.616,79.4685,79.4685,251061.0
2023-09-06 12:30:00,80.79,80.86,80.68,80.77,309095.0,79.4685,79.5373,79.3603,79.4488,309095.0
2023-09-06 12:40:00,80.77,80.8,80.7,80.71,152210.0,79.4488,79.4783,79.3799,79.3898,152210.0
2023-09-06 12:50:00,80.7,80.71,80.55,80.67,250589.0,79.3799,79.3898,79.2324,79.3504,250589.0
2023-09-06 13:00:00,80.66,80.67,80.53,80.59,225510.0,79.3406,79.3504,79.2127,79.2717,225510.0
2023-09-06 13:10:00,80.59,80.77,80.58,80.75,189757.0,79.2717,79.4488,79.2619,79.4291,189757.0
2023-09-06 13:20:00,80.75,80.78,80.69,80.73,126069.0,79.4291,79.4586,79.3701,79.4094,126069.0
2023-09-06 13:30:00,80.72,80.78,80.68,80.75,102074.0,79.3996,79.4586,79.3603,79.4291,102074.0
2023-09-06 13:40:00,80.73,80.77,80.67,80.77,123638.0,79.4094,79.4488,79.3504,79.4488,123638.0
2023-09-06 13:50:00,80.77,80.77,80.65,80.75,133805.0,79.4488,79.4488,79.3308,79.4291,133805.0
2023-09-06 14:00:00,80.74,80.8,80.69,80.78,100426.0,79.4193,79.4783,79.3701,79.4586,100426.0
2023-09-06 14:10:00,80.77,80.81,80.7,80.75,122155.0,79.4488,79.4881,79.3799,79.4291,122155.0
2023-09-06 14:20:00,80.75,80.8,80.71,80.72,102973.0,79.4291,79.4783,79.3898,79.3996,102973.0
2023-09-06 14:30:00,80.72,80.91,80.71,80.9,139576.0,79.3996,79.5865,79.3898,79.5767,139576.0
2023-09-06 14:40:00,80.9,80.92,80.82,80.86,114297.0,79.5767,79.5963,79.498,79.5373,114297.0
2023-09-06 14:50:00,80.86,80.94,80.84,80.94,174001.0,79.5373,79.616,79.5176,79.616,174001.0
2023-09-06 15:00:00,80.94,80.96,80.79,80.8,146561.0,79.616,79.6357,79.4685,79.4783,146561.0
2023-09-06 15:10:00,80.8,80.92,80.78,80.92,154927.0,79.4783,79.5963,79.4586,79.5963,154927.0
2023-09-06 15:20:00,80.92,81.03,80.83,81.0,390143.0,79.5963,79.7045,79.5078,79.675,390143.0
2023-09-06 15:30:00,80.99,81.03,80.96,80.98,175272.0,79.6652,79.7045,79.6357,79.6554,175272.0
2023-09-06 15:40:00,80.98,81.12,80.93,81.01,288919.0,79.6554,79.7931,79.6062,79.6849,288919.0
2023-09-06 15:50:00,81.01,81.09,80.96,80.98,860869.0,79.6849,79.7636,79.6357,79.6554,860869.0
2023-09-07 09:30:00,80.82,80.85,80.28,80.62,891637.0,79.498,79.5275,78.9668,79.3012,891637.0
2023-09-07 09:40:00,80.62,80.8,80.54,80.57,303676.0,79.3012,79.4783,79.2226,79.2521,303676.0
2023-09-07 09:50:00,80.57,80.75,80.5,80.65,333341.0,79.2521,79.4291,79.1832,79.3308,333341.0
2023-09-07 10:00:00,80.65,80.75,80.52,80.66,283169.0,79.3308,79.4291,79.2029,79.3406,283169.0
2023-09-07 10:10:00,80.66,80.73,80.52,80.55,214160.0,79.3406,79.4094,79.2029,79.2324,214160.0
2023-09-07 10:20:00,80.55,80.64,80.5,80.52,152863.0,79.2324,79.3209,79.1832,79.2029,152863.0
2023-09-07 10:30:00,80.53,80.59,80.36,80.48,321634.0,79.2127,79.2717,79.0455,79.1635,321634.0
2023-09-07 10:40:00,80.48,80.55,80.35,80.36,201489.0,79.1635,79.2324,79.0357,79.0455,201489.0
2023-09-07 10:50:00,80.36,80.41,80.14,80.26,335129.0,79.0455,79.0947,78.8291,78.9471,335129.0
2023-09-07 11:00:00,80.26,80.38,80.25,80.34,223294.0,78.9471,79.0652,78.9373,79.0258,223294.0
2023-09-07 11:10:00,80.33,80.37,80.02,80.13,448056.0,79.016,79.0553,78.7111,78.8193,448056.0
2023-09-07 11:20:00,80.13,80.18,80.06,80.11,262773.0,78.8193,78.8684,78.7504,78.7996,262773.0
2023-09-07 11:30:00,80.11,80.16,80.06,80.09,169949.0,78.7996,78.8488,78.7504,78.7799,169949.0
2023-09-07 11:40:00,80.08,80.1,79.75,79.76,579493.0,78.7701,78.7897,78.4455,78.4553,579493.0
2023-09-07 11:50:00,79.76,79.88,79.75,79.83,380149.0,78.4553,78.5733,78.4455,78.5242,380149.0
2023-09-07 12:00:00,79.83,79.96,79.75,79.94,413373.0,78.5242,78.652,78.4455,78.6324,413373.0
2023-09-07 12:10:00,79.93,80.06,79.89,80.03,244158.0,78.6225,78.7504,78.5832,78.7209,244158.0
2023-09-07 12:20:00,80.03,80.1,79.99,80.04,214356.0,78.7209,78.7897,78.6815,78.7307,214356.0
2023-09-07 12:30:00,80.04,80.05,79.93,79.97,190577.0,78.7307,78.7406,78.6225,78.6619,190577.0
2023-09-07 12:40:00,79.96,80.02,79.94,79.95,131640.0,78.652,78.7111,78.6324,78.6422,131640.0
2023-09-07 12:50:00,79.95,79.99,79.92,79.93,160678.0,78.6422,78.6815,78.6127,78.6225,160678.0
2023-09-07 13:00:00,79.93,80.03,79.91,79.95,176262.0,78.6225,78.7209,78.6029,78.6422,176262.0
2023-09-07 13:10:00,79.95,80.23,79.93,80.22,349388.0,78.6422,78.9176,78.6225,78.9078,349388.0
2023-09-07 13:20:00,80.22,80.27,80.18,80.26,189377.0,78.9078,78.957,78.8684,78.9471,189377.0
2023-09-07 13:30:00,80.25,80.3,80.16,80.27,252077.0,78.9373,78.9865,78.8488,78.957,252077.0
2023-09-07 13:40:00,80.27,80.36,80.24,80.36,130077.0,78.957,79.0455,78.9275,79.0455,130077.0
2023-09-07 13:50:00,80.36,80.49,80.36,80.48,280154.0,79.0455,79.1734,79.0455,79.1635,280154.0
2023-09-07 14:00:00,80.48,80.59,80.48,80.55,384407.0,79.1635,79.2717,79.1635,79.2324,384407.0
2023-09-07 14:10:00,80.55,80.56,80.46,80.55,156745.0,79.2324,79.2422,79.1439,79.2324,156745.0
2023-09-07 14:20:00,80.54,80.58,80.47,80.47,176688.0,79.2226,79.2619,79.1537,79.1537,176688.0
2023-09-07 14:30:00,80.48,80.48,80.36,80.42,239968.0,79.1635,79.1635,79.0455,79.1045,239968.0
2023-09-07 14:40:00,80.42,80.51,80.4,80.45,171236.0,79.1045,79.193,79.0848,79.134,171236.0
2023-09-07 14:50:00,80.45,80.48,80.41,80.46,139481.0,79.134,79.1635,79.0947,79.1439,139481.0
2023-09-07 15:00:00,80.46,80.53,80.44,80.51,175946.0,79.1439,79.2127,79.1242,79.193,175946.0
2023-09-07 15:10:00,80.51,80.58,80.5,80.56,192423.0,79.193,79.2619,79.1832,79.2422,192423.0
2023-09-07 15:20:00,80.57,80.64,80.52,80.64,143551.0,79.2521,79.3209,79.2029,79.3209,143551.0
2023-09-07 15:30:00,80.64,80.77,80.63,80.67,299382.0,79.3209,79.4488,79.3111,79.3504,299382.0
2023-09-07 15:40:00,80.67,80.8,80.67,80.71,283618.0,79.3504,79.4783,79.3504,79.3898,283618.0
2023-09-07 15:50:00,80.72,80.77,80.55,80.56,872901.0,79.3996,79.4488,79.2324,79.2422,872901.0
2023-09-08 09:30:00,80.49,80.66,80.27,80.54,617903.0,79.1734,79.3406,78.957,79.2226,617903.0
2023-09-08 09:40:00,80.54,80.56,80.31,80.44,375230.0,79.2226,79.2422,78.9963,79.1242,375230.0
2023-09-08 09:50:00,80.44,80.45,80.17,80.32,313088.0,79.1242,79.134,78.8586,79.0061,313088.0
2023-09-08 10:00:00,80.33,80.73,80.32,80.56,569343.0,79.016,79.4094,79.0061,79.2422,569343.0
2023-09-08 10:10:00,80.55,80.84,80.53,80.77,352307.0,79.2324,79.5176,79.2127,79.4488,352307.0
2023-09-08 10:20:00,80.77,81.21,80.75,81.15,579595.0,79.4488,79.8816,79.4291,79.8226,579595.0
2023-09-08 10:30:00,81.16,81.45,81.11,81.24,606077.0,79.8324,80.1177,79.7832,79.9111,606077.0
2023-09-08 10:40:00,81.24,81.27,81.01,81.14,209245.0,79.9111,79.9406,79.6849,79.8127,209245.0
2023-09-08 10:50:00,81.13,81.36,81.13,81.25,278048.0,79.8029,80.0291,79.8029,79.9209,278048.0
2023-09-08 11:00:00,81.25,81.41,81.21,81.29,171846.0,79.9209,80.0783,79.8816,79.9603,171846.0
2023-09-08 11:10:00,81.31,81.48,81.28,81.45,203867.0,79.98,80.1472,79.9504,80.1177,203867.0
2023-09-08 11:20:00,81.45,81.6,81.4,81.59,313730.0,80.1177,80.2652,80.0685,80.2554,313730.0
2023-09-08 11:30:00,81.59,81.64,81.53,81.63,339438.0,80.2554,80.3046,80.1964,80.2947,339438.0
2023-09-08 11:40:00,81.63,81.64,81.35,81.39,428815.0,80.2947,80.3046,80.0193,80.0586,428815.0
2023-09-08 11:50:00,81.39,81.41,81.28,81.31,220666.0,80.0586,80.0783,79.9504,79.98,220666.0
2023-09-08 12:00:00,81.32,81.35,81.1,81.11,188234.0,79.9898,80.0193,79.7734,79.7832,188234.0
2023-09-08 12:10:00,81.12,81.21,81.12,81.15,261434.0,79.7931,79.8816,79.7931,79.8226,261434.0
2023-09-08 12:20:00,81.15,81.17,81.03,81.11,177845.0,79.8226,79.8422,79.7045,79.7832,177845.0
2023-09-08 12:30:00,81.11,81.11,81.01,81.06,140834.0,79.7832,79.7832,79.6849,79.734,140834.0
2023-09-08 12:40:00,81.05,81.09,81.0,81.06,128518.0,79.7242,79.7636,79.675,79.734,128518.0
2023-09-08 12:50:00,81.06,81.2,81.04,81.16,145712.0,79.734,79.8718,79.7144,79.8324,145712.0
2023-09-08 13:00:00,81.16,81.19,81.1,81.18,145366.0,79.8324,79.8619,79.7734,79.8521,145366.0
2023-09-08 13:10:00,81.18,81.26,81.11,81.26,122450.0,79.8521,79.9308,79.7832,79.9308,122450.0
2023-09-08 13:20:00,81.27,81.32,81.2,81.2,155040.0,79.9406,79.9898,79.8718,79.8718,155040.0
2023-09-08 13:30:00,81.2,81.29,81.18,81.28,79059.0,79.8718,79.9603,79.8521,79.9504,79059.0
2023-09-08 13:40:00,81.29,81.43,81.25,81.36,131974.0,79.9603,80.098,79.9209,80.0291,131974.0
2023-09-08 13:50:00,81.36,81.36,81.25,81.33,103458.0,80.0291,80.0291,79.9209,79.9996,103458.0
2023-09-08 14:00:00,81.33,81.4,81.31,81.36,228644.0,79.9996,80.0685,79.98,80.0291,228644.0
2023-09-08 14:10:00,81.35,81.38,81.12,81.14,186746.0,80.0193,80.0488,79.7931,79.8127,186746.0
2023-09-08 14:20:00,81.14,81.18,81.1,81.15,105055.0,79.8127,79.8521,79.7734,79.8226,105055.0
2023-09-08 14:30:00,81.14,81.21,81.11,81.13,88358.0,79.8127,79.8816,79.7832,79.8029,88358.0
2023-09-08 14:40:00,81.13,81.25,81.13,81.19,73377.0,79.8029,79.9209,79.8029,79.8619,73377.0
2023-09-08 14:50:00,81.19,81.3,81.19,81.23,103552.0,79.8619,79.9701,79.8619,79.9013,103552.0
2023-09-08 15:00:00,81.23,81.35,81.23,81.32,197404.0,79.9013,80.0193,79.9013,79.9898,197404.0
2023-09-08 15:10:00,81.33,81.41,81.31,81.32,162883.0,79.9996,80.0783,79.98,79.9898,162883.0
2023-09-08 15:20:00,81.33,81.38,81.29,81.35,185122.0,79.9996,80.0488,79.9603,80.0193,185122.0
2023-09-08 15:30:00,81.36,81.59,81.34,81.59,341282.0,80.0291,80.2554,80.0095,80.2554,341282.0
2023-09-08 15:40:00,81.59,81.62,81.49,81.59,329502.0,80.2554,80.2849,80.157,80.2554,329502.0
2023-09-08 15:50:00,81.59,81.67,81.52,81.59,1055285.0,80.2554,80.3341,80.1865,80.2554,1055285.0
2023-09-11 09:30:00,81.94,82.24,81.75,81.99,762236.0,80.5997,80.8947,80.4128,80.6488,762236.0
2023-09-11 09:40:00,82.0,82.15,81.88,82.01,317302.0,80.6587,80.8062,80.5406,80.6685,317302.0
2023-09-11 09:50:00,82.02,82.09,81.71,81.75,257291.0,80.6783,80.7472,80.3734,80.4128,257291.0
2023-09-11 10:00:00,81.76,83.0,81.58,82.91,2192990.0,80.4226,81.6423,80.2455,81.5538,2192990.0
2023-09-11 10:10:00,82.91,83.72,82.52,83.64,1945047.0,81.5538,82.3505,81.1702,82.2718,1945047.0
2023-09-11 10:20:00,83.63,83.85,83.4,83.73,866643.0,82.262,82.4784,82.0358,82.3604,866643.0
2023-09-11 10:30:00,83.72,83.72,83.17,83.23,764444.0,82.3505,82.3505,81.8095,81.8685,764444.0
2023-09-11 10:40:00,83.23,83.26,83.03,83.16,536912.0,81.8685,81.8981,81.6718,81.7997,536912.0
2023-09-11 10:50:00,83.17,83.46,83.11,83.33,643199.0,81.8095,82.0948,81.7505,81.9669,643199.0
2023-09-11 11:00:00,83.34,83.35,82.87,82.87,415854.0,81.9767,81.9866,81.5144,81.5144,415854.0
2023-09-11 11:10:00,82.88,83.16,82.63,82.76,1058743.0,81.5243,81.7997,81.2784,81.4062,1058743.0
2023-09-11 11:20:00,82.77,83.03,82.72,83.01,429657.0,81.4161,81.6718,81.3669,81.6521,429657.0
2023-09-11 11:30:00,83.01,83.29,82.78,83.06,621478.0,81.6521,81.9276,81.4259,81.7013,621478.0
2023-09-11 11:40:00,83.06,83.11,82.71,82.78,465011.0,81.7013,81.7505,81.3571,81.4259,465011.0
2023-09-11 11:50:00,82.78,82.79,81.76,81.86,1367724.0,81.4259,81.4357,80.4226,80.521,1367724.0
2023-09-11 12:00:00,81.85,81.86,81.17,81.67,1105989.0,80.5111,80.521,79.8422,80.3341,1105989.0
2023-09-11 12:10:00,81.66,81.95,81.61,81.95,471200.0,80.3242,80.6095,80.275,80.6095,471200.0
2023-09-11 12:20:00,81.95,82.14,81.81,82.14,422932.0,80.6095,80.7964,80.4718,80.7964,422932.0
2023-09-11 12:30:00,82.14,82.23,82.09,82.13,195773.0,80.7964,80.8849,80.7472,80.7865,195773.0
2023-09-11 12:40:00,82.13,82.25,82.01,82.22,479369.0,80.7865,80.9046,80.6685,80.8751,479369.0
2023-09-11 12:50:00,82.22,82.37,82.22,82.37,208936.0,80.8751,81.0226,80.8751,81.0226,208936.0
2023-09-11 13:00:00,82.36,82.41,82.17,82.2,236700.0,81.0128,81.062,80.8259,80.8554,236700.0
2023-09-11 13:10:00,82.21,82.39,82.2,82.39,232051.0,80.8652,81.0423,80.8554,81.0423,232051.0
2023-09-11 13:20:00,82.39,82.52,82.38,82.52,222091.0,81.0423,81.1702,81.0325,81.1702,222091.0
2023-09-11 13:30:00,82.52,82.52,82.35,82.46,163805.0,81.1702,81.1702,81.0029,81.1111,163805.0
2023-09-11 13:40:00,82.45,82.46,82.35,82.36,134721.0,81.1013,81.1111,81.0029,81.0128,134721.0
2023-09-11 13:50:00,82.35,82.48,82.35,82.46,136469.0,81.0029,81.1308,81.0029,81.1111,136469.0
2023-09-11 14:00:00,82.46,82.6,82.4,82.53,157622.0,81.1111,81.2489,81.0521,81.18,157622.0
2023-09-11 14:10:00,82.54,82.71,82.53,82.69,198947.0,81.1898,81.3571,81.18,81.3374,198947.0
2023-09-11 14:20:00,82.69,82.77,82.65,82.76,144802.0,81.3374,81.4161,81.298,81.4062,144802.0
2023-09-11 14:30:00,82.77,82.78,82.7,82.78,112700.0,81.4161,81.4259,81.3472,81.4259,112700.0
2023-09-11 14:40:00,82.77,82.85,82.74,82.83,177665.0,81.4161,81.4948,81.3866,81.4751,177665.0
2023-09-11 14:50:00,82.83,82.85,82.74,82.78,155671.0,81.4751,81.4948,81.3866,81.4259,155671.0
2023-09-11 15:00:00,82.78,82.91,82.77,82.87,209378.0,81.4259,81.5538,81.4161,81.5144,209378.0
2023-09-11 15:10:00,82.86,82.87,82.66,82.72,226412.0,81.5046,81.5144,81.3079,81.3669,226412.0
2023-09-11 15:20:00,82.71,82.78,82.45,82.67,453836.0,81.3571,81.4259,81.1013,81.3177,453836.0
2023-09-11 15:30:00,82.67,82.73,82.56,82.59,242111.0,81.3177,81.3767,81.2095,81.239,242111.0
2023-09-11 15:40:00,82.59,82.6,82.39,82.59,395660.0,81.239,81.2489,81.0423,81.239,395660.0
2023-09-11 15:50:00,82.59,82.59,82.43,82.54,892715.0,81.239,81.239,81.0816,81.1898,892715.0
2023-09-12 09:30:00,83.03,84.07,82.57,83.96,1081735.0,81.6718,82.6948,81.2193,82.5866,1081735.0
2023-09-12 09:40:00,83.96,84.67,83.96,84.33,1531053.0,82.5866,83.285,82.5866,82.9506,1531053.0
2023-09-12 09:50:00,84.34,84.49,84.03,84.1,567202.0,82.9604,83.1079,82.6555,82.7243,567202.0
2023-09-12 10:00:00,84.11,84.2,83.8,83.84,403586.0,82.7342,82.8227,82.4292,82.4686,403586.0
2023-09-12 10:10:00,83.84,83.85,83.23,83.27,771235.0,82.4686,82.4784,81.8685,81.9079,771235.0
2023-09-12 10:20:00,83.27,83.32,83.03,83.26,486366.0,81.9079,81.9571,81.6718,81.8981,486366.0
2023-09-12 10:30:00,83.25,83.28,83.12,83.21,301363.0,81.8882,81.9177,81.7603,81.8489,301363.0
2023-09-12 10:40:00,83.21,83.22,83.06,83.08,234836.0,81.8489,81.8587,81.7013,81.721,234836.0
2023-09-12 10:50:00,83.08,83.25,83.03,83.05,298929.0,81.721,81.8882,81.6718,81.6915,298929.0
2023-09-12 11:00:00,83.04,83.57,83.04,83.47,402417.0,81.6817,82.203,81.6817,82.1046,402417.0
2023-09-12 11:10:00,83.46,83.52,83.32,83.37,183871.0,82.0948,82.1538,81.9571,82.0063,183871.0
2023-09-12 11:20:00,83.38,83.69,83.37,83.55,418895.0,82.0161,82.321,82.0063,82.1833,418895.0
2023-09-12 11:30:00,83.57,83.9,83.54,83.88,417474.0,82.203,82.5276,82.1735,82.5079,417474.0
2023-09-12 11:40:00,83.88,83.96,83.8,83.95,326231.0,82.5079,82.5866,82.4292,82.5768,326231.0
2023-09-12 11:50:00,83.95,84.05,83.81,83.84,204936.0,82.5768,82.6751,82.4391,82.4686,204936.0
2023-09-12 12:00:00,83.84,83.97,83.82,83.89,147642.0,82.4686,82.5964,82.4489,82.5178,147642.0
2023-09-12 12:10:00,83.89,83.92,83.82,83.84,93499.0,82.5178,82.5473,82.4489,82.4686,93499.0
2023-09-12 12:20:00,83.84,83.94,83.82,83.88,80147.0,82.4686,82.5669,82.4489,82.5079,80147.0
2023-09-12 12:30:00,83.88,83.92,83.85,83.89,147931.0,82.5079,82.5473,82.4784,82.5178,147931.0
2023-09-12 12:40:00,83.88,83.99,83.86,83.98,125213.0,82.5079,82.6161,82.4882,82.6063,125213.0
2023-09-12 12:50:00,83.97,83.99,83.91,83.98,107113.0,82.5964,82.6161,82.5374,82.6063,107113.0
2023-09-12 13:00:00,83.98,84.12,83.94,84.11,177893.0,82.6063,82.744,82.5669,82.7342,177893.0
2023-09-12 13:10:00,84.1,84.22,84.1,84.15,271064.0,82.7243,82.8424,82.7243,82.7735,271064.0
2023-09-12 13:20:00,84.15,84.21,84.06,84.14,146876.0,82.7735,82.8325,82.685,82.7637,146876.0
2023-09-12 13:30:00,84.14,84.28,84.07,84.09,136113.0,82.7637,82.9014,82.6948,82.7145,136113.0
2023-09-12 13:40:00,84.1,84.11,83.9,83.96,157415.0,82.7243,82.7342,82.5276,82.5866,157415.0
2023-09-12 13:50:00,83.95,83.99,83.85,83.92,162175.0,82.5768,82.6161,82.4784,82.5473,162175.0
2023-09-12 14:00:00,83.93,83.95,83.74,83.75,213940.0,82.5571,82.5768,82.3702,82.38,213940.0
2023-09-12 14:10:00,83.74,83.9,83.7,83.89,207831.0,82.3702,82.5276,82.3309,82.5178,207831.0
2023-09-12 14:20:00,83.89,83.89,83.64,83.79,215520.0,82.5178,82.5178,82.2718,82.4194,215520.0
2023-09-12 14:30:00,83.77,83.86,83.68,83.7,201930.0,82.3997,82.4882,82.3112,82.3309,201930.0
2023-09-12 14:40:00,83.7,83.72,83.54,83.6,243949.0,82.3309,82.3505,82.1735,82.2325,243949.0
2023-09-12 14:50:00,83.59,83.61,83.47,83.51,225941.0,82.2227,82.2423,82.1046,82.144,225941.0
2023-09-12 15:00:00,83.5,83.53,83.33,83.44,230597.0,82.1341,82.1636,81.9669,82.0751,230597.0
2023-09-12 15:10:00,83.44,83.5,83.3,83.32,206112.0,82.0751,82.1341,81.9374,81.9571,206112.0
2023-09-12 15:20:00,83.31,83.37,83.21,83.34,227256.0,81.9472,82.0063,81.8489,81.9767,227256.0
2023-09-12 15:30:00,83.34,83.5,83.32,83.46,219142.0,81.9767,82.1341,81.9571,82.0948,219142.0
2023-09-12 15:40:00,83.47,83.58,83.43,83.5,324531.0,82.1046,82.2128,82.0653,82.1341,324531.0
2023-09-12 15:50:00,83.5,83.7,83.48,83.68,827542.0,82.1341,82.3309,82.1145,82.3112,827542.0
2023-09-13 09:30:00,83.35,84.05,83.35,83.72,498627.0,81.9866,82.6751,81.9866,82.3505,498627.0
2023-09-13 09:40:00,83.71,83.75,83.24,83.24,262760.0,82.3407,82.38,81.8784,81.8784,262760.0
2023-09-13 09:50:00,83.27,83.39,83.14,83.38,233372.0,81.9079,82.0259,81.78,82.0161,233372.0
2023-09-13 10:00:00,83.39,83.58,83.32,83.53,249642.0,82.0259,82.2128,81.9571,82.1636,249642.0
2023-09-13 10:10:00,83.53,83.56,83.23,83.26,198746.0,82.1636,82.1932,81.8685,81.8981,198746.0
2023-09-13 10:20:00,83.25,83.47,83.24,83.4,221482.0,81.8882,82.1046,81.8784,82.0358,221482.0
2023-09-13 10:30:00,83.41,83.73,83.37,83.72,174818.0,82.0456,82.3604,82.0063,82.3505,174818.0
2023-09-13 10:40:00,83.71,83.73,83.52,83.53,159571.0,82.3407,82.3604,82.1538,82.1636,159571.0
2023-09-13 10:50:00,83.53,83.8,83.52,83.79,129612.0,82.1636,82.4292,82.1538,82.4194,129612.0
2023-09-13 11:00:00,83.79,83.88,83.68,83.8,210273.0,82.4194,82.5079,82.3112,82.4292,210273.0
2023-09-13 11:10:00,83.81,83.89,83.8,83.89,108594.0,82.4391,82.5178,82.4292,82.5178,108594.0
2023-09-13 11:20:00,83.89,84.03,83.84,83.99,174617.0,82.5178,82.6555,82.4686,82.6161,174617.0
2023-09-13 11:30:00,84.0,84.03,83.8,83.81,146915.0,82.626,82.6555,82.4292,82.4391,146915.0
2023-09-13 11:40:00,83.81,83.94,83.74,83.89,122689.0,82.4391,82.5669,82.3702,82.5178,122689.0
2023-09-13 11:50:00,83.9,83.96,83.7,83.94,186827.0,82.5276,82.5866,82.3309,82.5669,186827.0
2023-09-13 12:00:00,83.95,83.99,83.86,83.96,171326.0,82.5768,82.6161,82.4882,82.5866,171326.0
2023-09-13 12:10:00,83.97,83.97,83.81,83.86,104630.0,82.5964,82.5964,82.4391,82.4882,104630.0
2023-09-13 12:20:00,83.87,83.95,83.84,83.91,96934.0,82.4981,82.5768,82.4686,82.5374,96934.0
2023-09-13 12:30:00,83.91,83.94,83.82,83.83,84223.0,82.5374,82.5669,82.4489,82.4587,84223.0
2023-09-13 12:40:00,83.82,83.89,83.76,83.83,70519.0,82.4489,82.5178,82.3899,82.4587,70519.0
2023-09-13 12:50:00,83.83,83.92,83.81,83.83,88704.0,82.4587,82.5473,82.4391,82.4587,88704.0
2023-09-13 13:00:00,83.83,83.92,83.82,83.88,75070.0,82.4587,82.5473,82.4489,82.5079,75070.0
2023-09-13 13:10:00,83.89,83.94,83.85,83.9,79986.0,82.5178,82.5669,82.4784,82.5276,79986.0
2023-09-13 13:20:00,83.91,83.91,83.8,83.84,73328.0,82.5374,82.5374,82.4292,82.4686,73328.0
2023-09-13 13:30:00,83.84,83.85,83.73,83.74,92176.0,82.4686,82.4784,82.3604,82.3702,92176.0
2023-09-13 13:40:00,83.73,83.76,83.65,83.67,142572.0,82.3604,82.3899,82.2817,82.3014,142572.0
2023-09-13 13:50:00,83.67,83.67,83.51,83.51,142699.0,82.3014,82.3014,82.144,82.144,142699.0
2023-09-13 14:00:00,83.52,83.54,83.35,83.44,181357.0,82.1538,82.1735,81.9866,82.0751,181357.0
2023-09-13 14:10:00,83.44,83.52,83.38,83.48,157328.0,82.0751,82.1538,82.0161,82.1145,157328.0
2023-09-13 14:20:00,83.48,83.57,83.41,83.57,107574.0,82.1145,82.203,82.0456,82.203,107574.0
2023-09-13 14:30:00,83.57,83.6,83.45,83.47,139861.0,82.203,82.2325,82.085,82.1046,139861.0
2023-09-13 14:40:00,83.47,83.6,83.46,83.49,132030.0,82.1046,82.2325,82.0948,82.1243,132030.0
2023-09-13 14:50:00,83.5,83.5,83.26,83.34,174177.0,82.1341,82.1341,81.8981,81.9767,174177.0
2023-09-13 15:00:00,83.34,83.35,83.15,83.19,249111.0,81.9767,81.9866,81.7899,81.8292,249111.0
2023-09-13 15:10:00,83.19,83.24,83.14,83.17,196638.0,81.8292,81.8784,81.78,81.8095,196638.0
2023-09-13 15:20:00,83.17,83.29,83.12,83.25,192260.0,81.8095,81.9276,81.7603,81.8882,192260.0
2023-09-13 15:30:00,83.26,83.34,83.23,83.28,165725.0,81.8981,81.9767,81.8685,81.9177,165725.0
2023-09-13 15:40:00,83.27,83.37,83.27,83.33,255849.0,81.9079,82.0063,81.9079,81.9669,255849.0
2023-09-13 15:50:00,83.33,83.53,83.29,83.47,727330.0,81.9669,82.1636,81.9276,82.1046,727330.0
2023-09-14 09:30:00,84.0,84.4,83.96,83.99,582514.0,82.626,83.0194,82.5866,82.6161,582514.0
2023-09-14 09:40:00,84.0,84.09,83.49,83.57,362810.0,82.626,82.7145,82.1243,82.203,362810.0
2023-09-14 09:50:00,83.61,84.01,83.59,84.01,204758.0,82.2423,82.6358,82.2227,82.6358,204758.0
2023-09-14 10:00:00,84.01,84.06,83.41,83.43,213958.0,82.6358,82.685,82.0456,82.0653,213958.0
2023-09-14 10:10:00,83.44,83.51,83.26,83.26,196770.0,82.0751,82.144,81.8981,81.8981,196770.0
2023-09-14 10:20:00,83.27,83.41,83.24,83.34,156597.0,81.9079,82.0456,81.8784,81.9767,156597.0
2023-09-14 10:30:00,83.34,83.55,83.32,83.46,170850.0,81.9767,82.1833,81.9571,82.0948,170850.0
2023-09-14 10:40:00,83.47,83.49,83.36,83.48,131128.0,82.1046,82.1243,81.9964,82.1145,131128.0
2023-09-14 10:50:00,83.5,83.56,83.46,83.54,117908.0,82.1341,82.1932,82.0948,82.1735,117908.0
2023-09-14 11:00:00,83.55,83.62,83.37,83.53,176904.0,82.1833,82.2522,82.0063,82.1636,176904.0
2023-09-14 11:10:00,83.53,83.67,83.35,83.42,211891.0,82.1636,82.3014,81.9866,82.0554,211891.0
2023-09-14 11:20:00,83.41,83.44,83.17,83.21,271491.0,82.0456,82.0751,81.8095,81.8489,271491.0
2023-09-14 11:30:00,83.21,83.3,83.04,83.07,245380.0,81.8489,81.9374,81.6817,81.7112,245380.0
2023-09-14 11:40:00,83.08,83.34,83.06,83.29,172494.0,81.721,81.9767,81.7013,81.9276,172494.0
2023-09-14 11:50:00,83.29,83.42,83.28,83.36,135165.0,81.9276,82.0554,81.9177,81.9964,135165.0
2023-09-14 12:00:00,83.37,83.37,83.28,83.31,113847.0,82.0063,82.0063,81.9177,81.9472,113847.0
2023-09-14 12:10:00,83.32,83.42,83.3,83.34,80825.0,81.9571,82.0554,81.9374,81.9767,80825.0
2023-09-14 12:20:00,83.35,83.38,83.29,83.35,84833.0,81.9866,82.0161,81.9276,81.9866,84833.0
2023-09-14 12:30:00,83.34,83.39,83.32,83.39,84810.0,81.9767,82.0259,81.9571,82.0259,84810.0
2023-09-14 12:40:00,83.39,83.41,83.29,83.31,89612.0,82.0259,82.0456,81.9276,81.9472,89612.0
2023-09-14 12:50:00,83.31,83.41,83.3,83.37,66792.0,81.9472,82.0456,81.9374,82.0063,66792.0
2023-09-14 13:00:00,83.38,83.43,83.32,83.42,112786.0,82.0161,82.0653,81.9571,82.0554,112786.0
2023-09-14 13:10:00,83.43,83.49,83.42,83.45,72206.0,82.0653,82.1243,82.0554,82.085,72206.0
2023-09-14 13:20:00,83.45,83.5,83.42,83.5,100813.0,82.085,82.1341,82.0554,82.1341,100813.0
2023-09-14 13:30:00,83.5,83.59,83.5,83.58,74878.0,82.1341,82.2227,82.1341,82.2128,74878.0
2023-09-14 13:40:00,83.58,83.6,83.53,83.58,84236.0,82.2128,82.2325,82.1636,82.2128,84236.0
2023-09-14 13:50:00,83.57,83.6,83.5,83.57,151341.0,82.203,82.2325,82.1341,82.203,151341.0
2023-09-14 14:00:00,83.58,84.48,83.48,84.06,1750149.0,82.2128,83.0981,82.1145,82.685,1750149.0
2023-09-14 14:10:00,84.07,84.49,83.86,84.31,1356572.0,82.6948,83.1079,82.4882,82.9309,1356572.0
2023-09-14 14:20:00,84.31,84.62,84.17,84.33,988020.0,82.9309,83.2358,82.7932,82.9506,988020.0
2023-09-14 14:30:00,84.33,84.63,84.24,84.61,498793.0,82.9506,83.2456,82.862,83.226,498793.0
2023-09-14 14:40:00,84.61,84.74,84.5,84.53,515795.0,83.226,83.3538,83.1178,83.1473,515795.0
2023-09-14 14:50:00,84.52,84.54,84.26,84.3,333795.0,83.1374,83.1571,82.8817,82.921,333795.0
2023-09-14 15:00:00,84.3,84.41,84.24,84.31,193081.0,82.921,83.0292,82.862,82.9309,193081.0
2023-09-14 15:10:00,84.31,84.45,84.31,84.38,167964.0,82.9309,83.0686,82.9309,82.9997,167964.0
2023-09-14 15:20:00,84.38,84.48,84.37,84.42,302696.0,82.9997,83.0981,82.9899,83.0391,302696.0
2023-09-14 15:30:00,84.42,84.58,84.36,84.55,451573.0,83.0391,83.1965,82.9801,83.167,451573.0
2023-09-14 15:40:00,84.56,84.71,84.54,84.69,564968.0,83.1768,83.3243,83.1571,83.3047,564968.0
2023-09-14 15:50:00,84.68,84.7,83.1,84.48,3695866.0,83.2948,83.3145,81.7407,83.0981,3695866.0
2023-09-15 09:30:00,85.22,86.09,84.89,85.86,2637884.0,83.826,84.6818,83.5014,84.4555,2637884.0
2023-09-15 09:40:00,85.86,86.19,85.72,85.92,1013685.0,84.4555,84.7801,84.3178,84.5145,1013685.0
2023-09-15 09:50:00,85.9,85.99,85.62,85.76,583077.0,84.4949,84.5834,84.2195,84.3572,583077.0
2023-09-15 10:00:00,85.77,85.92,85.6,85.6,321974.0,84.367,84.5145,84.1998,84.1998,321974.0
2023-09-15 10:10:00,85.61,85.77,85.52,85.74,285601.0,84.2096,84.367,84.1211,84.3375,285601.0
2023-09-15 10:20:00,85.74,85.92,85.64,85.67,269632.0,84.3375,84.5145,84.2391,84.2686,269632.0
2023-09-15 10:30:00,85.66,85.71,85.48,85.5,290967.0,84.2588,84.308,84.0817,84.1014,290967.0
2023-09-15 10:40:00,85.49,85.5,85.22,85.26,217296.0,84.0916,84.1014,83.826,83.8653,217296.0
2023-09-15 10:50:00,85.25,85.25,85.05,85.16,298002.0,83.8555,83.8555,83.6588,83.767,298002.0
2023-09-15 11:00:00,85.17,85.35,85.12,85.34,237224.0,83.7768,83.9539,83.7276,83.944,237224.0
2023-09-15 11:10:00,85.34,85.45,85.32,85.45,208931.0,83.944,84.0522,83.9244,84.0522,208931.0
2023-09-15 11:20:00,85.45,85.57,85.36,85.53,217025.0,84.0522,84.1703,83.9637,84.1309,217025.0
2023-09-15 11:30:00,85.52,85.53,85.31,85.34,187259.0,84.1211,84.1309,83.9145,83.944,187259.0
2023-09-15 11:40:00,85.33,85.45,85.27,85.42,176050.0,83.9342,84.0522,83.8752,84.0227,176050.0
2023-09-15 11:50:00,85.42,85.44,85.28,85.29,117619.0,84.0227,84.0424,83.885,83.8949,117619.0
2023-09-15 12:00:00,85.28,85.33,85.22,85.29,172886.0,83.885,83.9342,83.826,83.8949,172886.0
2023-09-15 12:10:00,85.3,85.3,85.2,85.26,108141.0,83.9047,83.9047,83.8063,83.8653,108141.0
2023-09-15 12:20:00,85.25,85.3,85.23,85.25,73557.0,83.8555,83.9047,83.8358,83.8555,73557.0
2023-09-15 12:30:00,85.25,85.29,85.19,85.27,112587.0,83.8555,83.8949,83.7965,83.8752,112587.0
2023-09-15 12:40:00,85.27,85.39,85.23,85.33,128569.0,83.8752,83.9932,83.8358,83.9342,128569.0
2023-09-15 12:50:00,85.33,85.37,85.2,85.24,79936.0,83.9342,83.9735,83.8063,83.8457,79936.0
2023-09-15 13:00:00,85.25,85.25,84.97,85.03,223723.0,83.8555,83.8555,83.5801,83.6391,223723.0
2023-09-15 13:10:00,85.03,85.03,84.9,84.92,151580.0,83.6391,83.6391,83.5112,83.5309,151580.0
2023-09-15 13:20:00,84.92,84.92,84.7,84.77,252031.0,83.5309,83.5309,83.3145,83.3834,252031.0
2023-09-15 13:30:00,84.76,84.88,84.61,84.87,295168.0,83.3735,83.4916,83.226,83.4817,295168.0
2023-09-15 13:40:00,84.87,84.99,84.84,84.98,115364.0,83.4817,83.5998,83.4522,83.5899,115364.0
2023-09-15 13:50:00,84.98,85.06,84.93,85.03,110932.0,83.5899,83.6686,83.5407,83.6391,110932.0
2023-09-15 14:00:00,85.03,85.04,84.88,84.97,146361.0,83.6391,83.6489,83.4916,83.5801,146361.0
2023-09-15 14:10:00,84.96,85.05,84.92,84.98,115290.0,83.5703,83.6588,83.5309,83.5899,115290.0
2023-09-15 14:20:00,84.98,85.02,84.91,84.95,108253.0,83.5899,83.6293,83.5211,83.5604,108253.0
2023-09-15 14:30:00,84.95,85.2,84.93,85.19,181769.0,83.5604,83.8063,83.5407,83.7965,181769.0
2023-09-15 14:40:00,85.19,85.2,85.09,85.19,188637.0,83.7965,83.8063,83.6981,83.7965,188637.0
2023-09-15 14:50:00,85.18,85.22,85.12,85.2,211263.0,83.7867,83.826,83.7276,83.8063,211263.0
2023-09-15 15:00:00,85.2,85.27,85.13,85.26,491868.0,83.8063,83.8752,83.7375,83.8653,491868.0
2023-09-15 15:10:00,85.26,85.44,85.24,85.41,248518.0,83.8653,84.0424,83.8457,84.0129,248518.0
2023-09-15 15:20:00,85.41,85.43,85.32,85.42,228829.0,84.0129,84.0326,83.9244,84.0227,228829.0
2023-09-15 15:30:00,85.41,85.51,85.34,85.45,488951.0,84.0129,84.1113,83.944,84.0522,488951.0
2023-09-15 15:40:00,85.45,85.58,85.4,85.53,527206.0,84.0522,84.1801,84.0031,84.1309,527206.0
2023-09-15 15:50:00,85.53,85.61,85.45,85.58,1257382.0,84.1309,84.2096,84.0522,84.1801,1257382.0
2023-09-18 09:30:00,85.24,85.92,85.24,85.8,611092.0,83.8457,84.5145,83.8457,84.3965,611092.0
2023-09-18 09:40:00,85.8,85.81,85.35,85.4,437852.0,84.3965,84.4063,83.9539,84.0031,437852.0
2023-09-18 09:50:00,85.39,85.68,85.26,85.54,296801.0,83.9932,84.2785,83.8653,84.1408,296801.0
2023-09-18 10:00:00,85.54,85.7,85.26,85.31,243221.0,84.1408,84.2981,83.8653,83.9145,243221.0
2023-09-18 10:10:00,85.32,85.36,85.08,85.17,270361.0,83.9244,83.9637,83.6883,83.7768,270361.0
2023-09-18 10:20:00,85.17,85.36,85.14,85.26,192458.0,83.7768,83.9637,83.7473,83.8653,192458.0
2023-09-18 10:30:00,85.26,85.32,85.12,85.14,164200.0,83.8653,83.9244,83.7276,83.7473,164200.0
2023-09-18 10:40:00,85.14,85.2,85.02,85.16,249459.0,83.7473,83.8063,83.6293,83.767,249459.0
2023-09-18 10:50:00,85.16,85.21,85.02,85.14,248363.0,83.767,83.8162,83.6293,83.7473,248363.0
2023-09-18 11:00:00,85.14,85.22,85.09,85.15,125936.0,83.7473,83.826,83.6981,83.7571,125936.0
2023-09-18 11:10:00,85.17,85.18,84.98,85.12,168433.0,83.7768,83.7867,83.5899,83.7276,168433.0
2023-09-18 11:20:00,85.13,85.42,85.12,85.37,147000.0,83.7375,84.0227,83.7276,83.9735,147000.0
2023-09-18 11:30:00,85.38,85.46,85.35,85.4,240488.0,83.9834,84.0621,83.9539,84.0031,240488.0
2023-09-18 11:40:00,85.4,85.65,85.39,85.58,209892.0,84.0031,84.249,83.9932,84.1801,209892.0
2023-09-18 11:50:00,85.57,85.57,85.42,85.55,110856.0,84.1703,84.1703,84.0227,84.1506,110856.0
2023-09-18 12:00:00,85.56,85.62,85.48,85.54,119694.0,84.1604,84.2195,84.0817,84.1408,119694.0
2023-09-18 12:10:00,85.55,85.63,85.47,85.61,97142.0,84.1506,84.2293,84.0719,84.2096,97142.0
2023-09-18 12:20:00,85.63,85.65,85.54,85.63,81252.0,84.2293,84.249,84.1408,84.2293,81252.0
2023-09-18 12:30:00,85.63,85.69,85.56,85.56,87936.0,84.2293,84.2883,84.1604,84.1604,87936.0
2023-09-18 12:40:00,85.57,85.59,85.49,85.55,127002.0,84.1703,84.1899,84.0916,84.1506,127002.0
2023-09-18 12:50:00,85.55,85.58,85.45,85.5,92742.0,84.1506,84.1801,84.0522,84.1014,92742.0
2023-09-18 13:00:00,85.5,85.56,85.41,85.48,91619.0,84.1014,84.1604,84.0129,84.0817,91619.0
2023-09-18 13:10:00,85.48,85.52,85.35,85.37,135397.0,84.0817,84.1211,83.9539,83.9735,135397.0
2023-09-18 13:20:00,85.36,85.45,85.27,85.28,128749.0,83.9637,84.0522,83.8752,83.885,128749.0
2023-09-18 13:30:00,85.28,85.45,85.28,85.43,152879.0,83.885,84.0522,83.885,84.0326,152879.0
2023-09-18 13:40:00,85.43,85.52,85.43,85.48,95910.0,84.0326,84.1211,84.0326,84.0817,95910.0
2023-09-18 13:50:00,85.49,85.51,85.4,85.42,110464.0,84.0916,84.1113,84.0031,84.0227,110464.0
2023-09-18 14:00:00,85.42,85.49,85.4,85.44,113268.0,84.0227,84.0916,84.0031,84.0424,113268.0
2023-09-18 14:10:00,85.44,85.49,85.41,85.47,96195.0,84.0424,84.0916,84.0129,84.0719,96195.0
2023-09-18 14:20:00,85.47,85.52,85.44,85.48,87419.0,84.0719,84.1211,84.0424,84.0817,87419.0
2023-09-18 14:30:00,85.48,85.55,85.46,85.49,70878.0,84.0817,84.1506,84.0621,84.0916,70878.0
2023-09-18 14:40:00,85.5,85.52,85.47,85.48,101504.0,84.1014,84.1211,84.0719,84.0817,101504.0
2023-09-18 14:50:00,85.48,85.51,85.22,85.31,147332.0,84.0817,84.1113,83.826,83.9145,147332.0
2023-09-18 15:00:00,85.31,85.32,85.21,85.25,122105.0,83.9145,83.9244,83.8162,83.8555,122105.0
2023-09-18 15:10:00,85.25,85.28,85.17,85.19,170878.0,83.8555,83.885,83.7768,83.7965,170878.0
2023-09-18 15:20:00,85.19,85.23,85.11,85.19,164550.0,83.7965,83.8358,83.7178,83.7965,164550.0
2023-09-18 15:30:00,85.2,85.2,85.05,85.09,172137.0,83.8063,83.8063,83.6588,83.6981,172137.0
2023-09-18 15:40:00,85.1,85.15,85.02,85.04,180755.0,83.708,83.7571,83.6293,83.6489,180755.0
2023-09-18 15:50:00,85.03,85.1,84.98,85.02,681026.0,83.6391,83.708,83.5899,83.6293,681026.0
2023-09-19 09:30:00,83.92,84.79,82.71,82.97,1959728.0,82.5473,83.403,81.3571,81.6128,1959728.0
2023-09-19 09:40:00,82.97,83.28,82.76,82.85,650145.0,81.6128,81.9177,81.4062,81.4948,650145.0
2023-09-19 09:50:00,82.85,82.94,82.6,82.65,585832.0,81.4948,81.5833,81.2489,81.298,585832.0
2023-09-19 10:00:00,82.66,82.72,82.28,82.3,646825.0,81.3079,81.3669,80.9341,80.9538,646825.0
2023-09-19 10:10:00,82.3,82.46,82.15,82.45,526624.0,80.9538,81.1111,80.8062,81.1013,526624.0
2023-09-19 10:20:00,82.45,82.46,82.25,82.33,385964.0,81.1013,81.1111,80.9046,80.9833,385964.0
2023-09-19 10:30:00,82.34,82.35,82.01,82.02,479041.0,80.9931,81.0029,80.6685,80.6783,479041.0
2023-09-19 10:40:00,82.03,82.16,81.88,82.06,560025.0,80.6882,80.8161,80.5406,80.7177,560025.0
2023-09-19 10:50:00,82.05,82.18,82.02,82.12,349296.0,80.7079,80.8357,80.6783,80.7767,349296.0
2023-09-19 11:00:00,82.12,82.13,81.71,81.81,586457.0,80.7767,80.7865,80.3734,80.4718,586457.0
2023-09-19 11:10:00,81.82,81.98,81.74,81.95,293215.0,80.4816,80.639,80.4029,80.6095,293215.0
2023-09-19 11:20:00,81.95,82.06,81.78,82.01,344936.0,80.6095,80.7177,80.4423,80.6685,344936.0
2023-09-19 11:30:00,82.01,82.16,82.0,82.0,301037.0,80.6685,80.8161,80.6587,80.6587,301037.0
2023-09-19 11:40:00,82.01,82.08,81.9,81.96,216156.0,80.6685,80.7374,80.5603,80.6193,216156.0
2023-09-19 11:50:00,81.96,82.1,81.81,82.09,391255.0,80.6193,80.757,80.4718,80.7472,391255.0
2023-09-19 12:00:00,82.09,82.1,81.74,81.86,297315.0,80.7472,80.757,80.4029,80.521,297315.0
2023-09-19 12:10:00,81.86,82.03,81.86,81.96,257337.0,80.521,80.6882,80.521,80.6193,257337.0
2023-09-19 12:20:00,81.94,82.0,81.85,81.91,180648.0,80.5997,80.6587,80.5111,80.5701,180648.0
2023-09-19 12:30:00,81.9,81.99,81.89,81.97,242819.0,80.5603,80.6488,80.5505,80.6292,242819.0
2023-09-19 12:40:00,81.96,82.04,81.9,81.98,269692.0,80.6193,80.698,80.5603,80.639,269692.0
2023-09-19 12:50:00,81.98,82.16,81.96,82.13,280469.0,80.639,80.8161,80.6193,80.7865,280469.0
2023-09-19 13:00:00,82.13,82.28,82.12,82.24,193457.0,80.7865,80.9341,80.7767,80.8947,193457.0
2023-09-19 13:10:00,82.24,82.25,82.11,82.16,211808.0,80.8947,80.9046,80.7669,80.8161,211808.0
2023-09-19 13:20:00,82.16,82.21,82.09,82.13,144643.0,80.8161,80.8652,80.7472,80.7865,144643.0
2023-09-19 13:30:00,82.13,82.21,82.09,82.12,141622.0,80.7865,80.8652,80.7472,80.7767,141622.0
2023-09-19 13:40:00,82.12,82.34,82.12,82.3,188774.0,80.7767,80.9931,80.7767,80.9538,188774.0
2023-09-19 13:50:00,82.3,82.33,82.26,82.31,172913.0,80.9538,80.9833,80.9144,80.9636,172913.0
2023-09-19 14:00:00,82.31,82.49,82.28,82.41,232491.0,80.9636,81.1407,80.9341,81.062,232491.0
2023-09-19 14:10:00,82.42,82.48,82.36,82.46,189905.0,81.0718,81.1308,81.0128,81.1111,189905.0
2023-09-19 14:20:00,82.45,82.47,82.39,82.42,188409.0,81.1013,81.121,81.0423,81.0718,188409.0
2023-09-19 14:30:00,82.42,82.81,82.41,82.69,378385.0,81.0718,81.4554,81.062,81.3374,378385.0
2023-09-19 14:40:00,82.69,82.73,82.47,82.48,174242.0,81.3374,81.3767,81.121,81.1308,174242.0
2023-09-19 14:50:00,82.48,82.49,82.31,82.31,218295.0,81.1308,81.1407,80.9636,80.9636,218295.0
2023-09-19 15:00:00,82.31,82.37,82.26,82.31,199642.0,80.9636,81.0226,80.9144,80.9636,199642.0
2023-09-19 15:10:00,82.31,82.45,82.31,82.34,245647.0,80.9636,81.1013,80.9636,80.9931,245647.0
2023-09-19 15:20:00,82.34,82.52,82.27,82.47,305214.0,80.9931,81.1702,80.9243,81.121,305214.0
2023-09-19 15:30:00,82.47,82.48,82.2,82.23,303766.0,81.121,81.1308,80.8554,80.8849,303766.0
2023-09-19 15:40:00,82.22,82.3,82.12,82.13,541490.0,80.8751,80.9538,80.7767,80.7865,541490.0
2023-09-19 15:50:00,82.12,82.15,81.85,81.95,1312683.0,80.7767,80.8062,80.5111,80.6095,1312683.0
2023-09-20 09:30:00,82.03,82.34,81.96,82.23,676657.0,80.6882,80.9931,80.6193,80.8849,676657.0
2023-09-20 09:40:00,82.23,82.23,81.85,81.87,359321.0,80.8849,80.8849,80.5111,80.5308,359321.0
2023-09-20 09:50:00,81.86,81.94,81.77,81.81,249898.0,80.521,80.5997,80.4324,80.4718,249898.0
2023-09-20 10:00:00,81.81,81.94,81.8,81.84,316951.0,80.4718,80.5997,80.4619,80.5013,316951.0
2023-09-20 10:10:00,81.84,81.91,81.64,81.91,444822.0,80.5013,80.5701,80.3046,80.5701,444822.0
2023-09-20 10:20:00,81.91,82.34,81.9,82.25,403500.0,80.5701,80.9931,80.5603,80.9046,403500.0
2023-09-20 10:30:00,82.26,82.44,82.21,82.39,241133.0,80.9144,81.0915,80.8652,81.0423,241133.0
2023-09-20 10:40:00,82.4,82.59,82.35,82.52,359396.0,81.0521,81.239,81.0029,81.1702,359396.0
2023-09-20 10:50:00,82.52,82.82,82.51,82.81,474118.0,81.1702,81.4653,81.1603,81.4554,474118.0
2023-09-20 11:00:00,82.81,82.84,82.68,82.74,275114.0,81.4554,81.4849,81.3275,81.3866,275114.0
2023-09-20 11:10:00,82.74,82.82,82.56,82.58,145637.0,81.3866,81.4653,81.2095,81.2292,145637.0
2023-09-20 11:20:00,82.58,82.66,82.54,82.59,135836.0,81.2292,81.3079,81.1898,81.239,135836.0
2023-09-20 11:30:00,82.59,82.75,82.57,82.61,331315.0,81.239,81.3964,81.2193,81.2587,331315.0
2023-09-20 11:40:00,82.6,82.61,82.51,82.56,144598.0,81.2489,81.2587,81.1603,81.2095,144598.0
2023-09-20 11:50:00,82.56,82.66,82.56,82.65,126314.0,81.2095,81.3079,81.2095,81.298,126314.0
2023-09-20 12:00:00,82.65,82.65,82.54,82.59,124665.0,81.298,81.298,81.1898,81.239,124665.0
2023-09-20 12:10:00,82.6,82.84,82.56,82.76,222096.0,81.2489,81.4849,81.2095,81.4062,222096.0
2023-09-20 12:20:00,82.77,82.78,82.68,82.72,131958.0,81.4161,81.4259,81.3275,81.3669,131958.0
2023-09-20 12:30:00,82.71,82.81,82.71,82.75,112660.0,81.3571,81.4554,81.3571,81.3964,112660.0
2023-09-20 12:40:00,82.75,82.77,82.61,82.62,140311.0,81.3964,81.4161,81.2587,81.2685,140311.0
2023-09-20 12:50:00,82.62,82.73,82.58,82.7,173411.0,81.2685,81.3767,81.2292,81.3472,173411.0
2023-09-20 13:00:00,82.71,82.71,82.62,82.69,151716.0,81.3571,81.3571,81.2685,81.3374,151716.0
2023-09-20 13:10:00,82.69,82.7,82.62,82.67,88521.0,81.3374,81.3472,81.2685,81.3177,88521.0
2023-09-20 13:20:00,82.67,82.89,82.64,82.77,247324.0,81.3177,81.5341,81.2882,81.4161,247324.0
2023-09-20 13:30:00,82.77,82.8,82.63,82.63,123782.0,81.4161,81.4456,81.2784,81.2784,123782.0
2023-09-20 13:40:00,82.63,82.78,82.6,82.74,109824.0,81.2784,81.4259,81.2489,81.3866,109824.0
2023-09-20 13:50:00,82.74,82.9,82.7,82.9,144544.0,81.3866,81.5439,81.3472,81.5439,144544.0
2023-09-20 14:00:00,82.89,82.89,82.59,82.73,215995.0,81.5341,81.5341,81.239,81.3767,215995.0
2023-09-20 14:10:00,82.74,82.97,82.69,82.9,218835.0,81.3866,81.6128,81.3374,81.5439,218835.0
2023-09-20 14:20:00,82.91,82.98,82.86,82.92,191721.0,81.5538,81.6226,81.5046,81.5636,191721.0
2023-09-20 14:30:00,82.92,83.2,82.88,83.09,241629.0,81.5636,81.839,81.5243,81.7308,241629.0
2023-09-20 14:40:00,83.1,83.14,82.93,82.95,189889.0,81.7407,81.78,81.5735,81.5931,189889.0
2023-09-20 14:50:00,82.95,83.0,82.79,82.84,254655.0,81.5931,81.6423,81.4357,81.4849,254655.0
2023-09-20 15:00:00,82.83,82.91,82.76,82.78,180195.0,81.4751,81.5538,81.4062,81.4259,180195.0
2023-09-20 15:10:00,82.78,82.82,82.57,82.58,178689.0,81.4259,81.4653,81.2193,81.2292,178689.0
2023-09-20 15:20:00,82.58,82.86,82.57,82.84,211044.0,81.2292,81.5046,81.2193,81.4849,211044.0
2023-09-20 15:30:00,82.85,82.85,82.56,82.59,319410.0,81.4948,81.4948,81.2095,81.239,319410.0
2023-09-20 15:40:00,82.59,82.64,82.54,82.59,293135.0,81.239,81.2882,81.1898,81.239,293135.0
2023-09-20 15:50:00,82.6,82.7,82.5,82.57,768850.0,81.2489,81.3472,81.1505,81.2193,768850.0
2023-09-21 09:30:00,82.06,83.1,81.92,83.01,729020.0,80.7177,81.7407,80.58,81.6521,729020.0
2023-09-21 09:40:00,83.03,83.67,82.91,83.28,688106.0,81.6718,82.3014,81.5538,81.9177,688106.0
2023-09-21 09:50:00,83.27,83.29,82.93,83.13,345132.0,81.9079,81.9276,81.5735,81.7702,345132.0
2023-09-21 10:00:00,83.13,83.15,82.74,82.99,367314.0,81.7702,81.7899,81.3866,81.6325,367314.0
2023-09-21 10:10:00,82.99,83.15,82.87,83.09,327073.0,81.6325,81.7899,81.5144,81.7308,327073.0
2023-09-21 10:20:00,83.1,83.2,82.81,82.83,226744.0,81.7407,81.839,81.4554,81.4751,226744.0
2023-09-21 10:30:00,82.84,82.9,82.73,82.89,233305.0,81.4849,81.5439,81.3767,81.5341,233305.0
2023-09-21 10:40:00,82.9,82.94,82.77,82.78,182699.0,81.5439,81.5833,81.4161,81.4259,182699.0
2023-09-21 10:50:00,82.77,82.79,82.62,82.67,204687.0,81.4161,81.4357,81.2685,81.3177,204687.0
2023-09-21 11:00:00,82.66,82.92,82.65,82.83,188160.0,81.3079,81.5636,81.298,81.4751,188160.0
2023-09-21 11:10:00,82.82,82.97,82.81,82.95,162559.0,81.4653,81.6128,81.4554,81.5931,162559.0
2023-09-21 11:20:00,82.95,83.04,82.87,82.87,148548.0,81.5931,81.6817,81.5144,81.5144,148548.0
2023-09-21 11:30:00,82.88,83.06,82.87,82.95,142442.0,81.5243,81.7013,81.5144,81.5931,142442.0
2023-09-21 11:40:00,82.95,83.09,82.91,83.08,143312.0,81.5931,81.7308,81.5538,81.721,143312.0
2023-09-21 11:50:00,83.09,83.16,83.03,83.07,179004.0,81.7308,81.7997,81.6718,81.7112,179004.0
2023-09-21 12:00:00,83.07,83.12,82.99,82.99,146080.0,81.7112,81.7603,81.6325,81.6325,146080.0
2023-09-21 12:10:00,82.98,83.12,82.92,83.09,116297.0,81.6226,81.7603,81.5636,81.7308,116297.0
2023-09-21 12:20:00,83.08,83.15,83.01,83.14,146929.0,81.721,81.7899,81.6521,81.78,146929.0
2023-09-21 12:30:00,83.15,83.18,83.0,83.04,153033.0,81.7899,81.8194,81.6423,81.6817,153033.0
2023-09-21 12:40:00,83.04,83.07,82.93,83.0,145057.0,81.6817,81.7112,81.5735,81.6423,145057.0
2023-09-21 12:50:00,83.0,83.13,82.97,83.08,146129.0,81.6423,81.7702,81.6128,81.721,146129.0
2023-09-21 13:00:00,83.08,83.32,83.08,83.26,167254.0,81.721,81.9571,81.721,81.8981,167254.0
2023-09-21 13:10:00,83.26,83.41,83.24,83.39,152424.0,81.8981,82.0456,81.8784,82.0259,152424.0
2023-09-21 13:20:00,83.39,83.5,83.33,83.45,246837.0,82.0259,82.1341,81.9669,82.085,246837.0
2023-09-21 13:30:00,83.45,83.53,83.4,83.51,213423.0,82.085,82.1636,82.0358,82.144,213423.0
2023-09-21 13:40:00,83.5,83.55,83.31,83.33,173494.0,82.1341,82.1833,81.9472,81.9669,173494.0
2023-09-21 13:50:00,83.32,83.39,83.28,83.34,148647.0,81.9571,82.0259,81.9177,81.9767,148647.0
2023-09-21 14:00:00,83.35,83.36,83.1,83.13,414915.0,81.9866,81.9964,81.7407,81.7702,414915.0
2023-09-21 14:10:00,83.12,83.16,83.0,83.02,146421.0,81.7603,81.7997,81.6423,81.662,146421.0
2023-09-21 14:20:00,83.03,83.04,82.82,82.84,181594.0,81.6718,81.6817,81.4653,81.4849,181594.0
2023-09-21 14:30:00,82.83,82.85,82.61,82.73,231220.0,81.4751,81.4948,81.2587,81.3767,231220.0
2023-09-21 14:40:00,82.72,82.76,82.65,82.7,209421.0,81.3669,81.4062,81.298,81.3472,209421.0
2023-09-21 14:50:00,82.7,82.71,82.63,82.66,256977.0,81.3472,81.3571,81.2784,81.3079,256977.0
2023-09-21 15:00:00,82.66,82.71,82.57,82.69,193968.0,81.3079,81.3571,81.2193,81.3374,193968.0
2023-09-21 15:10:00,82.69,82.69,82.48,82.48,262175.0,81.3374,81.3374,81.1308,81.1308,262175.0
2023-09-21 15:20:00,82.48,82.63,82.48,82.62,208240.0,81.1308,81.2784,81.1308,81.2685,208240.0
2023-09-21 15:30:00,82.62,82.86,82.6,82.8,365084.0,81.2685,81.5046,81.2489,81.4456,365084.0
2023-09-21 15:40:00,82.8,82.87,82.69,82.82,401111.0,81.4456,81.5144,81.3374,81.4653,401111.0
2023-09-21 15:50:00,82.82,82.89,82.71,82.73,1046466.0,81.4653,81.5341,81.3571,81.3767,1046466.0
2023-09-22 09:30:00,82.91,83.35,82.89,82.91,499931.0,81.5538,81.9866,81.5341,81.5538,499931.0
2023-09-22 09:40:00,82.91,82.98,82.54,82.7,279052.0,81.5538,81.6226,81.1898,81.3472,279052.0
2023-09-22 09:50:00,82.7,82.71,82.5,82.53,163559.0,81.3472,81.3571,81.1505,81.18,163559.0
2023-09-22 10:00:00,82.53,82.76,82.38,82.65,233090.0,81.18,81.4062,81.0325,81.298,233090.0
2023-09-22 10:10:00,82.65,82.69,82.32,82.46,270964.0,81.298,81.3374,80.9734,81.1111,270964.0
2023-09-22 10:20:00,82.46,82.55,82.39,82.46,141142.0,81.1111,81.1997,81.0423,81.1111,141142.0
2023-09-22 10:30:00,82.45,82.55,82.34,82.34,138260.0,81.1013,81.1997,80.9931,80.9931,138260.0
2023-09-22 10:40:00,82.34,82.37,82.08,82.13,306613.0,80.9931,81.0226,80.7374,80.7865,306613.0
2023-09-22 10:50:00,82.14,82.34,82.13,82.23,165770.0,80.7964,80.9931,80.7865,80.8849,165770.0
2023-09-22 11:00:00,82.23,82.35,82.13,82.31,239973.0,80.8849,81.0029,80.7865,80.9636,239973.0
2023-09-22 11:10:00,82.32,82.35,82.2,82.3,142008.0,80.9734,81.0029,80.8554,80.9538,142008.0
2023-09-22 11:20:00,82.3,82.34,82.2,82.28,120990.0,80.9538,80.9931,80.8554,80.9341,120990.0
2023-09-22 11:30:00,82.29,82.29,82.16,82.27,120158.0,80.9439,80.9439,80.8161,80.9243,120158.0
2023-09-22 11:40:00,82.27,82.29,81.98,81.98,182403.0,80.9243,80.9439,80.639,80.639,182403.0
2023-09-22 11:50:00,81.99,82.09,81.92,82.07,260211.0,80.6488,80.7472,80.58,80.7275,260211.0
2023-09-22 12:00:00,82.07,82.12,82.01,82.02,93995.0,80.7275,80.7767,80.6685,80.6783,93995.0
2023-09-22 12:10:00,82.01,82.08,81.97,82.08,138786.0,80.6685,80.7374,80.6292,80.7374,138786.0
2023-09-22 12:20:00,82.08,82.1,82.0,82.01,58163.0,80.7374,80.757,80.6587,80.6685,58163.0
2023-09-22 12:30:00,82.02,82.17,82.0,82.14,89836.0,80.6783,80.8259,80.6587,80.7964,89836.0
2023-09-22 12:40:00,82.15,82.21,82.12,82.14,103894.0,80.8062,80.8652,80.7767,80.7964,103894.0
2023-09-22 12:50:00,82.14,82.15,82.07,82.09,86404.0,80.7964,80.8062,80.7275,80.7472,86404.0
2023-09-22 13:00:00,82.09,82.16,82.08,82.12,67868.0,80.7472,80.8161,80.7374,80.7767,67868.0
2023-09-22 13:10:00,82.13,82.14,82.01,82.03,104864.0,80.7865,80.7964,80.6685,80.6882,104864.0
2023-09-22 13:20:00,82.03,82.04,81.86,81.92,179352.0,80.6882,80.698,80.521,80.58,179352.0
2023-09-22 13:30:00,81.91,81.96,81.84,81.86,316786.0,80.5701,80.6193,80.5013,80.521,316786.0
2023-09-22 13:40:00,81.86,81.86,81.61,81.65,284900.0,80.521,80.521,80.275,80.3144,284900.0
2023-09-22 13:50:00,81.64,81.74,81.62,81.73,194421.0,80.3046,80.4029,80.2849,80.3931,194421.0
2023-09-22 14:00:00,81.72,81.77,81.66,81.73,164756.0,80.3832,80.4324,80.3242,80.3931,164756.0
2023-09-22 14:10:00,81.73,81.74,81.61,81.61,152382.0,80.3931,80.4029,80.275,80.275,152382.0
2023-09-22 14:20:00,81.62,81.7,81.57,81.57,233490.0,80.2849,80.3636,80.2357,80.2357,233490.0
2023-09-22 14:30:00,81.57,81.6,81.44,81.46,245751.0,80.2357,80.2652,80.1078,80.1275,245751.0
2023-09-22 14:40:00,81.46,81.47,81.32,81.39,287614.0,80.1275,80.1373,79.9898,80.0586,287614.0
2023-09-22 14:50:00,81.39,81.49,81.34,81.47,172169.0,80.0586,80.157,80.0095,80.1373,172169.0
2023-09-22 15:00:00,81.45,81.83,81.44,81.81,202318.0,80.1177,80.4914,80.1078,80.4718,202318.0
2023-09-22 15:10:00,81.83,81.91,81.78,81.86,210422.0,80.4914,80.5701,80.4423,80.521,210422.0
2023-09-22 15:20:00,81.87,82.03,81.83,81.91,182843.0,80.5308,80.6882,80.4914,80.5701,182843.0
2023-09-22 15:30:00,81.92,82.05,81.82,81.88,204557.0,80.58,80.7079,80.4816,80.5406,204557.0
2023-09-22 15:40:00,81.88,81.89,81.51,81.57,265471.0,80.5406,80.5505,80.1767,80.2357,265471.0
2023-09-22 15:50:00,81.56,81.56,81.2,81.26,967810.0,80.2259,80.2259,79.8718,79.9308,967810.0
2023-09-25 09:30:00,81.56,81.65,80.93,81.01,712678.0,80.2259,80.3144,79.6062,79.6849,712678.0
2023-09-25 09:40:00,81.04,81.51,81.0,81.46,221735.0,79.7144,80.1767,79.675,80.1275,221735.0
2023-09-25 09:50:00,81.46,81.77,81.46,81.61,297077.0,80.1275,80.4324,80.1275,80.275,297077.0
2023-09-25 10:00:00,81.62,81.63,81.0,81.03,233629.0,80.2849,80.2947,79.675,79.7045,233629.0
2023-09-25 10:10:00,81.03,81.07,80.79,80.8,330936.0,79.7045,79.7439,79.4685,79.4783,330936.0
2023-09-25 10:20:00,80.8,80.89,80.73,80.75,207181.0,79.4783,79.5668,79.4094,79.4291,207181.0
2023-09-25 10:30:00,80.74,81.05,80.71,80.97,228937.0,79.4193,79.7242,79.3898,79.6455,228937.0
2023-09-25 10:40:00,80.98,80.99,80.77,80.84,164263.0,79.6554,79.6652,79.4488,79.5176,164263.0
2023-09-25 10:50:00,80.85,80.85,80.56,80.61,190402.0,79.5275,79.5275,79.2422,79.2914,190402.0
2023-09-25 11:00:00,80.6,80.8,80.6,80.76,186319.0,79.2816,79.4783,79.2816,79.439,186319.0
2023-09-25 11:10:00,80.76,81.01,80.72,80.94,212241.0,79.439,79.6849,79.3996,79.616,212241.0
2023-09-25 11:20:00,80.94,80.95,80.78,80.8,163197.0,79.616,79.6258,79.4586,79.4783,163197.0
2023-09-25 11:30:00,80.8,80.92,80.78,80.79,121312.0,79.4783,79.5963,79.4586,79.4685,121312.0
2023-09-25 11:40:00,80.78,80.82,80.7,80.74,146467.0,79.4586,79.498,79.3799,79.4193,146467.0
2023-09-25 11:50:00,80.75,80.82,80.67,80.72,255916.0,79.4291,79.498,79.3504,79.3996,255916.0
2023-09-25 12:00:00,80.72,80.81,80.67,80.73,92216.0,79.3996,79.4881,79.3504,79.4094,92216.0
2023-09-25 12:10:00,80.73,80.81,80.72,80.79,79180.0,79.4094,79.4881,79.3996,79.4685,79180.0
2023-09-25 12:20:00,80.78,80.91,80.77,80.9,99743.0,79.4586,79.5865,79.4488,79.5767,99743.0
2023-09-25 12:30:00,80.9,80.97,80.86,80.91,136522.0,79.5767,79.6455,79.5373,79.5865,136522.0
2023-09-25 12:40:00,80.92,80.95,80.83,80.84,123355.0,79.5963,79.6258,79.5078,79.5176,123355.0
2023-09-25 12:50:00,80.84,80.94,80.77,80.93,96673.0,79.5176,79.616,79.4488,79.6062,96673.0
2023-09-25 13:00:00,80.94,81.12,80.89,81.08,120283.0,79.616,79.7931,79.5668,79.7537,120283.0
2023-09-25 13:10:00,81.08,81.2,81.06,81.13,109648.0,79.7537,79.8718,79.734,79.8029,109648.0
2023-09-25 13:20:00,81.13,81.14,80.8,80.87,127423.0,79.8029,79.8127,79.4783,79.5472,127423.0
2023-09-25 13:30:00,80.86,80.92,80.78,80.89,126622.0,79.5373,79.5963,79.4586,79.5668,126622.0
2023-09-25 13:40:00,80.88,80.93,80.81,80.89,116928.0,79.557,79.6062,79.4881,79.5668,116928.0
2023-09-25 13:50:00,80.89,80.97,80.86,80.95,87283.0,79.5668,79.6455,79.5373,79.6258,87283.0
2023-09-25 14:00:00,80.97,81.0,80.81,80.83,140774.0,79.6455,79.675,79.4881,79.5078,140774.0
2023-09-25 14:10:00,80.82,80.85,80.71,80.77,124666.0,79.498,79.5275,79.3898,79.4488,124666.0
2023-09-25 14:20:00,80.77,80.8,80.7,80.71,185735.0,79.4488,79.4783,79.3799,79.3898,185735.0
2023-09-25 14:30:00,80.7,80.85,80.7,80.79,104361.0,79.3799,79.5275,79.3799,79.4685,104361.0
2023-09-25 14:40:00,80.78,80.84,80.75,80.83,99326.0,79.4586,79.5176,79.4291,79.5078,99326.0
2023-09-25 14:50:00,80.83,80.86,80.73,80.79,130662.0,79.5078,79.5373,79.4094,79.4685,130662.0
2023-09-25 15:00:00,80.79,80.8,80.66,80.74,205232.0,79.4685,79.4783,79.3406,79.4193,205232.0
2023-09-25 15:10:00,80.73,80.93,80.65,80.87,289734.0,79.4094,79.6062,79.3308,79.5472,289734.0
2023-09-25 15:20:00,80.87,80.9,80.72,80.8,116659.0,79.5472,79.5767,79.3996,79.4783,116659.0
2023-09-25 15:30:00,80.79,81.0,80.75,80.97,243077.0,79.4685,79.675,79.4291,79.6455,243077.0
2023-09-25 15:40:00,80.97,81.06,80.93,81.01,247016.0,79.6455,79.734,79.6062,79.6849,247016.0
2023-09-25 15:50:00,81.03,81.12,80.83,81.02,707204.0,79.7045,79.7931,79.5078,79.6947,707204.0
2023-09-26 09:30:00,80.5,80.74,80.17,80.61,543803.0,79.1832,79.4193,78.8586,79.2914,543803.0
2023-09-26 09:40:00,80.59,80.68,80.5,80.56,230664.0,79.2717,79.3603,79.1832,79.2422,230664.0
2023-09-26 09:50:00,80.55,80.55,80.29,80.38,263392.0,79.2324,79.2324,78.9766,79.0652,263392.0
2023-09-26 10:00:00,80.38,80.53,80.3,80.33,185182.0,79.0652,79.2127,78.9865,79.016,185182.0
2023-09-26 10:10:00,80.34,80.34,80.01,80.14,592631.0,79.0258,79.0258,78.7012,78.8291,592631.0
2023-09-26 10:20:00,80.14,80.31,80.06,80.27,228290.0,78.8291,78.9963,78.7504,78.957,228290.0
2023-09-26 10:30:00,80.27,80.27,80.13,80.24,152526.0,78.957,78.957,78.8193,78.9275,152526.0
2023-09-26 10:40:00,80.23,80.31,80.18,80.25,241290.0,78.9176,78.9963,78.8684,78.9373,241290.0
2023-09-26 10:50:00,80.25,80.4,80.19,80.39,223668.0,78.9373,79.0848,78.8783,79.075,223668.0
2023-09-26 11:00:00,80.39,80.6,80.37,80.54,162453.0,79.075,79.2816,79.0553,79.2226,162453.0
2023-09-26 11:10:00,80.52,80.6,80.41,80.43,178937.0,79.2029,79.2816,79.0947,79.1144,178937.0
2023-09-26 11:20:00,80.42,80.45,80.25,80.25,103913.0,79.1045,79.134,78.9373,78.9373,103913.0
2023-09-26 11:30:00,80.26,80.4,80.19,80.38,97340.0,78.9471,79.0848,78.8783,79.0652,97340.0
2023-09-26 11:40:00,80.37,80.41,80.22,80.29,216346.0,79.0553,79.0947,78.9078,78.9766,216346.0
2023-09-26 11:50:00,80.29,80.56,80.28,80.55,106939.0,78.9766,79.2422,78.9668,79.2324,106939.0
2023-09-26 12:00:00,80.55,80.61,80.47,80.57,83288.0,79.2324,79.2914,79.1537,79.2521,83288.0
2023-09-26 12:10:00,80.57,80.6,80.49,80.53,90723.0,79.2521,79.2816,79.1734,79.2127,90723.0
2023-09-26 12:20:00,80.53,80.56,80.48,80.54,145584.0,79.2127,79.2422,79.1635,79.2226,145584.0
2023-09-26 12:30:00,80.53,80.57,80.4,80.54,276024.0,79.2127,79.2521,79.0848,79.2226,276024.0
2023-09-26 12:40:00,80.53,80.55,80.44,80.45,64437.0,79.2127,79.2324,79.1242,79.134,64437.0
2023-09-26 12:50:00,80.45,80.53,80.43,80.44,59572.0,79.134,79.2127,79.1144,79.1242,59572.0
2023-09-26 13:00:00,80.44,80.44,80.24,80.36,123770.0,79.1242,79.1242,78.9275,79.0455,123770.0
2023-09-26 13:10:00,80.37,80.37,80.2,80.22,120657.0,79.0553,79.0553,78.8881,78.9078,120657.0
2023-09-26 13:20:00,80.22,80.23,80.06,80.07,200834.0,78.9078,78.9176,78.7504,78.7602,200834.0
2023-09-26 13:30:00,80.07,80.17,80.06,80.08,179100.0,78.7602,78.8586,78.7504,78.7701,179100.0
2023-09-26 13:40:00,80.07,80.09,79.9,79.92,567606.0,78.7602,78.7799,78.593,78.6127,567606.0
2023-09-26 13:50:00,79.92,80.08,79.9,80.06,156350.0,78.6127,78.7701,78.593,78.7504,156350.0
2023-09-26 14:00:00,80.06,80.12,80.0,80.04,155511.0,78.7504,78.8094,78.6914,78.7307,155511.0
2023-09-26 14:10:00,80.03,80.04,79.84,79.84,421438.0,78.7209,78.7307,78.534,78.534,421438.0
2023-09-26 14:20:00,79.84,79.93,79.79,79.82,287369.0,78.534,78.6225,78.4848,78.5143,287369.0
2023-09-26 14:30:00,79.81,79.9,79.8,79.84,195865.0,78.5045,78.593,78.4947,78.534,195865.0
2023-09-26 14:40:00,79.84,79.92,79.82,79.84,177220.0,78.534,78.6127,78.5143,78.534,177220.0
2023-09-26 14:50:00,79.85,79.89,79.79,79.81,157453.0,78.5438,78.5832,78.4848,78.5045,157453.0
2023-09-26 15:00:00,79.81,80.14,79.81,80.14,318277.0,78.5045,78.8291,78.5045,78.8291,318277.0
2023-09-26 15:10:00,80.13,80.21,80.0,80.03,301596.0,78.8193,78.8979,78.6914,78.7209,301596.0
2023-09-26 15:20:00,80.03,80.1,79.99,80.06,236582.0,78.7209,78.7897,78.6815,78.7504,236582.0
2023-09-26 15:30:00,80.06,80.12,80.0,80.02,156141.0,78.7504,78.8094,78.6914,78.7111,156141.0
2023-09-26 15:40:00,80.01,80.04,79.95,79.98,291399.0,78.7012,78.7307,78.6422,78.6717,291399.0
2023-09-26 15:50:00,79.98,80.18,79.91,80.04,952134.0,78.6717,78.8684,78.6029,78.7307,952134.0
2023-09-27 09:30:00,80.12,80.28,79.9,80.11,503528.0,78.8094,78.9668,78.593,78.7996,503528.0
2023-09-27 09:40:00,80.1,80.44,79.91,80.28,328559.0,78.7897,79.1242,78.6029,78.9668,328559.0
2023-09-27 09:50:00,80.28,80.54,80.23,80.44,220171.0,78.9668,79.2226,78.9176,79.1242,220171.0
2023-09-27 10:00:00,80.45,80.56,80.39,80.47,151352.0,79.134,79.2422,79.075,79.1537,151352.0
2023-09-27 10:10:00,80.47,80.48,80.28,80.33,199416.0,79.1537,79.1635,78.9668,79.016,199416.0
2023-09-27 10:20:00,80.34,80.55,80.32,80.54,188420.0,79.0258,79.2324,79.0061,79.2226,188420.0
2023-09-27 10:30:00,80.55,80.55,80.3,80.38,195259.0,79.2324,79.2324,78.9865,79.0652,195259.0
2023-09-27 10:40:00,80.38,80.38,80.13,80.23,209161.0,79.0652,79.0652,78.8193,78.9176,209161.0
2023-09-27 10:50:00,80.23,80.24,79.96,79.97,219237.0,78.9176,78.9275,78.652,78.6619,219237.0
2023-09-27 11:00:00,79.96,80.04,79.92,80.01,257016.0,78.652,78.7307,78.6127,78.7012,257016.0
2023-09-27 11:10:00,80.02,80.06,79.87,79.95,235331.0,78.7111,78.7504,78.5635,78.6422,235331.0
2023-09-27 11:20:00,79.95,80.05,79.93,79.99,211618.0,78.6422,78.7406,78.6225,78.6815,211618.0
2023-09-27 11:30:00,80.0,80.04,79.92,79.95,204607.0,78.6914,78.7307,78.6127,78.6422,204607.0
2023-09-27 11:40:00,79.95,80.02,79.82,79.86,206368.0,78.6422,78.7111,78.5143,78.5537,206368.0
2023-09-27 11:50:00,79.86,79.86,79.79,79.81,189226.0,78.5537,78.5537,78.4848,78.5045,189226.0
2023-09-27 12:00:00,79.81,79.82,79.7,79.7,307197.0,78.5045,78.5143,78.3963,78.3963,307197.0
2023-09-27 12:10:00,79.71,79.74,79.51,79.59,608151.0,78.4061,78.4356,78.2094,78.2881,608151.0
2023-09-27 12:20:00,79.59,79.61,79.35,79.45,594563.0,78.2881,78.3078,78.052,78.1504,594563.0
2023-09-27 12:30:00,79.46,79.67,79.44,79.54,217427.0,78.1602,78.3668,78.1405,78.2389,217427.0
2023-09-27 12:40:00,79.54,79.61,79.51,79.53,197117.0,78.2389,78.3078,78.2094,78.2291,197117.0
2023-09-27 12:50:00,79.53,79.54,79.32,79.36,316382.0,78.2291,78.2389,78.0225,78.0619,316382.0
2023-09-27 13:00:00,79.36,79.38,79.27,79.33,215705.0,78.0619,78.0815,77.9733,78.0323,215705.0
2023-09-27 13:10:00,79.33,79.42,79.22,79.3,627272.0,78.0323,78.1209,77.9241,78.0028,627272.0
2023-09-27 13:20:00,79.31,79.34,79.21,79.3,390731.0,78.0127,78.0422,77.9143,78.0028,390731.0
2023-09-27 13:30:00,79.3,79.4,79.29,79.35,190922.0,78.0028,78.1012,77.993,78.052,190922.0
2023-09-27 13:40:00,79.34,79.36,79.22,79.33,311279.0,78.0422,78.0619,77.9241,78.0323,311279.0
2023-09-27 13:50:00,79.32,79.42,79.29,79.41,266965.0,78.0225,78.1209,77.993,78.111,266965.0
2023-09-27 14:00:00,79.42,79.59,79.38,79.45,244041.0,78.1209,78.2881,78.0815,78.1504,244041.0
2023-09-27 14:10:00,79.45,79.58,79.43,79.53,219022.0,78.1504,78.2783,78.1307,78.2291,219022.0
2023-09-27 14:20:00,79.54,79.65,79.51,79.65,229771.0,78.2389,78.3471,78.2094,78.3471,229771.0
2023-09-27 14:30:00,79.65,79.83,79.64,79.81,287408.0,78.3471,78.5242,78.3373,78.5045,287408.0
2023-09-27 14:40:00,79.81,79.9,79.74,79.84,195031.0,78.5045,78.593,78.4356,78.534,195031.0
2023-09-27 14:50:00,79.84,79.93,79.79,79.91,138611.0,78.534,78.6225,78.4848,78.6029,138611.0
2023-09-27 15:00:00,79.9,80.23,79.87,80.19,254498.0,78.593,78.9176,78.5635,78.8783,254498.0
2023-09-27 15:10:00,80.2,80.31,80.12,80.21,260901.0,78.8881,78.9963,78.8094,78.8979,260901.0
2023-09-27 15:20:00,80.21,80.3,80.13,80.13,186579.0,78.8979,78.9865,78.8193,78.8193,186579.0
2023-09-27 15:30:00,80.12,80.12,79.89,79.92,294503.0,78.8094,78.8094,78.5832,78.6127,294503.0
2023-09-27 15:40:00,79.91,79.92,79.66,79.74,403688.0,78.6029,78.6127,78.3569,78.4356,403688.0
2023-09-27 15:50:00,79.75,79.94,79.73,79.9,772915.0,78.4455,78.6324,78.4258,78.593,772915.0
2023-09-28 09:30:00,80.28,80.92,79.99,80.79,649646.0,78.9668,79.5963,78.6815,79.4685,649646.0
2023-09-28 09:40:00,80.78,80.81,79.97,80.03,329682.0,79.4586,79.4881,78.6619,78.7209,329682.0
2023-09-28 09:50:00,80.03,80.43,80.01,80.27,352732.0,78.7209,79.1144,78.7012,78.957,352732.0
2023-09-28 10:00:00,80.28,80.34,80.15,80.2,176300.0,78.9668,79.0258,78.8389,78.8881,176300.0
2023-09-28 10:10:00,80.19,80.39,80.07,80.27,156443.0,78.8783,79.075,78.7602,78.957,156443.0
2023-09-28 10:20:00,80.27,80.32,80.05,80.08,130706.0,78.957,79.0061,78.7406,78.7701,130706.0
2023-09-28 10:30:00,80.09,80.09,79.82,79.96,193333.0,78.7799,78.7799,78.5143,78.652,193333.0
2023-09-28 10:40:00,79.97,80.17,79.93,80.13,275996.0,78.6619,78.8586,78.6225,78.8193,275996.0
2023-09-28 10:50:00,80.12,80.28,80.08,80.09,230846.0,78.8094,78.9668,78.7701,78.7799,230846.0
2023-09-28 11:00:00,80.09,80.12,79.88,80.0,258204.0,78.7799,78.8094,78.5733,78.6914,258204.0
2023-09-28 11:10:00,80.01,80.05,79.88,79.89,175414.0,78.7012,78.7406,78.5733,78.5832,175414.0
2023-09-28 11:20:00,79.9,80.13,79.89,80.09,243989.0,78.593,78.8193,78.5832,78.7799,243989.0
2023-09-28 11:30:00,80.09,80.22,80.08,80.16,266973.0,78.7799,78.9078,78.7701,78.8488,266973.0
2023-09-28 11:40:00,80.16,80.29,80.15,80.23,240770.0,78.8488,78.9766,78.8389,78.9176,240770.0
2023-09-28 11:50:00,80.23,80.36,80.21,80.23,187779.0,78.9176,79.0455,78.8979,78.9176,187779.0
2023-09-28 12:00:00,80.23,80.28,80.1,80.15,241010.0,78.9176,78.9668,78.7897,78.8389,241010.0
2023-09-28 12:10:00,80.13,80.35,80.1,80.34,241908.0,78.8193,79.0357,78.7897,79.0258,241908.0
2023-09-28 12:20:00,80.35,80.47,80.27,80.45,296055.0,79.0357,79.1537,78.957,79.134,296055.0
2023-09-28 12:30:00,80.45,80.51,80.3,80.32,162375.0,79.134,79.193,78.9865,79.0061,162375.0
2023-09-28 12:40:00,80.32,80.35,80.16,80.17,183119.0,79.0061,79.0357,78.8488,78.8586,183119.0
2023-09-28 12:50:00,80.17,80.18,80.01,80.03,138412.0,78.8586,78.8684,78.7012,78.7209,138412.0
2023-09-28 13:00:00,80.03,80.12,79.91,79.98,254948.0,78.7209,78.8094,78.6029,78.6717,254948.0
2023-09-28 13:10:00,79.97,80.0,79.86,79.92,223033.0,78.6619,78.6914,78.5537,78.6127,223033.0
2023-09-28 13:20:00,79.91,79.97,79.82,79.84,218274.0,78.6029,78.6619,78.5143,78.534,218274.0
2023-09-28 13:30:00,79.83,79.84,79.65,79.75,223932.0,78.5242,78.534,78.3471,78.4455,223932.0
2023-09-28 13:40:00,79.76,79.83,79.7,79.79,295840.0,78.4553,78.5242,78.3963,78.4848,295840.0
2023-09-28 13:50:00,79.79,79.87,79.72,79.87,249491.0,78.4848,78.5635,78.416,78.5635,249491.0
2023-09-28 14:00:00,79.88,80.02,79.83,80.02,168909.0,78.5733,78.7111,78.5242,78.7111,168909.0
2023-09-28 14:10:00,80.02,80.15,79.99,80.08,156113.0,78.7111,78.8389,78.6815,78.7701,156113.0
2023-09-28 14:20:00,80.07,80.12,80.05,80.06,130156.0,78.7602,78.8094,78.7406,78.7504,130156.0
2023-09-28 14:30:00,80.06,80.08,79.76,79.83,235090.0,78.7504,78.7701,78.4553,78.5242,235090.0
2023-09-28 14:40:00,79.83,79.9,79.79,79.83,167815.0,78.5242,78.593,78.4848,78.5242,167815.0
2023-09-28 14:50:00,79.83,79.9,79.73,79.89,186890.0,78.5242,78.593,78.4258,78.5832,186890.0
2023-09-28 15:00:00,79.89,80.06,79.88,80.05,198378.0,78.5832,78.7504,78.5733,78.7406,198378.0
2023-09-28 15:10:00,80.06,80.3,80.05,80.25,217133.0,78.7504,78.9865,78.7406,78.9373,217133.0
2023-09-28 15:20:00,80.26,80.35,80.2,80.3,194361.0,78.9471,79.0357,78.8881,78.9865,194361.0
2023-09-28 15:30:00,80.3,80.33,80.01,80.02,174460.0,78.9865,79.016,78.7012,78.7111,174460.0
2023-09-28 15:40:00,80.02,80.19,80.01,80.04,243644.0,78.7111,78.8783,78.7012,78.7307,243644.0
2023-09-28 15:50:00,80.05,80.15,80.01,80.12,650815.0,78.7406,78.8389,78.7012,78.8094,650815.0
2023-09-29 09:30:00,80.66,81.05,80.61,80.87,606582.0,79.3406,79.7242,79.2914,79.5472,606582.0
2023-09-29 09:40:00,80.87,80.91,80.49,80.6,556088.0,79.5472,79.5865,79.1734,79.2816,556088.0
2023-09-29 09:50:00,80.61,80.67,80.51,80.57,309881.0,79.2914,79.3504,79.193,79.2521,309881.0
2023-09-29 10:00:00,80.59,80.65,80.46,80.48,368798.0,79.2717,79.3308,79.1439,79.1635,368798.0
2023-09-29 10:10:00,80.49,80.67,80.48,80.64,249257.0,79.1734,79.3504,79.1635,79.3209,249257.0
2023-09-29 10:20:00,80.63,80.67,80.44,80.65,261676.0,79.3111,79.3504,79.1242,79.3308,261676.0
2023-09-29 10:30:00,80.65,80.89,80.64,80.77,291855.0,79.3308,79.5668,79.3209,79.4488,291855.0
2023-09-29 10:40:00,80.78,80.97,80.73,80.88,260713.0,79.4586,79.6455,79.4094,79.557,260713.0
2023-09-29 10:50:00,80.89,80.98,80.69,80.76,182279.0,79.5668,79.6554,79.3701,79.439,182279.0
2023-09-29 11:00:00,80.78,80.88,80.72,80.78,185577.0,79.4586,79.557,79.3996,79.4586,185577.0
2023-09-29 11:10:00,80.78,80.97,80.74,80.84,298358.0,79.4586,79.6455,79.4193,79.5176,298358.0
2023-09-29 11:20:00,80.86,81.15,80.84,80.98,215409.0,79.5373,79.8226,79.5176,79.6554,215409.0
2023-09-29 11:30:00,80.97,81.03,80.73,80.78,228954.0,79.6455,79.7045,79.4094,79.4586,228954.0
2023-09-29 11:40:00,80.78,80.82,80.73,80.78,111967.0,79.4586,79.498,79.4094,79.4586,111967.0
2023-09-29 11:50:00,80.78,80.81,80.64,80.74,74321.0,79.4586,79.4881,79.3209,79.4193,74321.0
2023-09-29 12:00:00,80.75,80.86,80.68,80.84,116958.0,79.4291,79.5373,79.3603,79.5176,116958.0
2023-09-29 12:10:00,80.83,80.93,80.68,80.81,143183.0,79.5078,79.6062,79.3603,79.4881,143183.0
2023-09-29 12:20:00,80.8,80.92,80.77,80.88,71840.0,79.4783,79.5963,79.4488,79.557,71840.0
2023-09-29 12:30:00,80.87,80.97,80.85,80.91,66652.0,79.5472,79.6455,79.5275,79.5865,66652.0
2023-09-29 12:40:00,80.9,80.99,80.75,80.78,176571.0,79.5767,79.6652,79.4291,79.4586,176571.0
2023-09-29 12:50:00,80.78,80.8,80.65,80.71,70299.0,79.4586,79.4783,79.3308,79.3898,70299.0
2023-09-29 13:00:00,80.71,80.71,80.54,80.59,126438.0,79.3898,79.3898,79.2226,79.2717,126438.0
2023-09-29 13:10:00,80.58,80.65,80.54,80.6,101684.0,79.2619,79.3308,79.2226,79.2816,101684.0
2023-09-29 13:20:00,80.59,80.67,80.53,80.62,78500.0,79.2717,79.3504,79.2127,79.3012,78500.0
2023-09-29 13:30:00,80.64,80.71,80.58,80.67,83436.0,79.3209,79.3898,79.2619,79.3504,83436.0
2023-09-29 13:40:00,80.67,80.7,80.52,80.53,83045.0,79.3504,79.3799,79.2029,79.2127,83045.0
2023-09-29 13:50:00,80.53,80.58,80.41,80.48,213680.0,79.2127,79.2619,79.0947,79.1635,213680.0
2023-09-29 14:00:00,80.49,80.6,80.46,80.51,137054.0,79.1734,79.2816,79.1439,79.193,137054.0
2023-09-29 14:10:00,80.5,80.61,80.49,80.57,80390.0,79.1832,79.2914,79.1734,79.2521,80390.0
2023-09-29 14:20:00,80.58,80.7,80.51,80.53,149316.0,79.2619,79.3799,79.193,79.2127,149316.0
2023-09-29 14:30:00,80.52,80.62,80.51,80.61,97691.0,79.2029,79.3012,79.193,79.2914,97691.0
2023-09-29 14:40:00,80.6,80.73,80.57,80.7,80869.0,79.2816,79.4094,79.2521,79.3799,80869.0
2023-09-29 14:50:00,80.71,81.03,80.69,81.03,162830.0,79.3898,79.7045,79.3701,79.7045,162830.0
2023-09-29 15:00:00,81.02,81.11,80.87,80.92,196288.0,79.6947,79.7832,79.5472,79.5963,196288.0
2023-09-29 15:10:00,80.92,81.06,80.87,81.0,139779.0,79.5963,79.734,79.5472,79.675,139779.0
2023-09-29 15:20:00,81.0,81.03,80.89,81.0,166723.0,79.675,79.7045,79.5668,79.675,166723.0
2023-09-29 15:30:00,81.0,81.09,80.85,81.05,334841.0,79.675,79.7636,79.5275,79.7242,334841.0
2023-09-29 15:40:00,81.04,81.19,80.99,81.18,236245.0,79.7144,79.8619,79.6652,79.8521,236245.0
2023-09-29 15:50:00,81.19,81.33,80.95,81.06,701878.0,79.8619,79.9996,79.6258,79.734,701878.0
2023-10-02 09:30:00,80.92,81.22,80.84,81.05,409902.0,79.5963,79.8914,79.5176,79.7242,409902.0
2023-10-02 09:40:00,81.07,81.07,80.85,80.91,193662.0,79.7439,79.7439,79.5275,79.5865,193662.0
2023-10-02 09:50:00,80.91,80.98,80.79,80.92,148081.0,79.5865,79.6554,79.4685,79.5963,148081.0
2023-10-02 10:00:00,80.91,81.25,80.85,81.19,187490.0,79.5865,79.9209,79.5275,79.8619,187490.0
2023-10-02 10:10:00,81.17,81.35,81.11,81.12,155563.0,79.8422,80.0193,79.7832,79.7931,155563.0
2023-10-02 10:20:00,81.11,81.31,80.98,81.02,135129.0,79.7832,79.98,79.6554,79.6947,135129.0
2023-10-02 10:30:00,81.02,81.12,80.88,80.94,172058.0,79.6947,79.7931,79.557,79.616,172058.0
2023-10-02 10:40:00,80.94,81.0,80.81,80.99,144557.0,79.616,79.675,79.4881,79.6652,144557.0
2023-10-02 10:50:00,80.99,81.14,80.87,80.96,177324.0,79.6652,79.8127,79.5472,79.6357,177324.0
2023-10-02 11:00:00,80.97,81.17,80.93,81.02,101197.0,79.6455,79.8422,79.6062,79.6947,101197.0
2023-10-02 11:10:00,81.01,81.19,80.96,81.18,141805.0,79.6849,79.8619,79.6357,79.8521,141805.0
2023-10-02 11:20:00,81.18,81.42,81.18,81.36,176957.0,79.8521,80.0882,79.8521,80.0291,176957.0
2023-10-02 11:30:00,81.37,81.38,81.01,81.07,233951.0,80.039,80.0488,79.6849,79.7439,233951.0
2023-10-02 11:40:00,81.06,81.14,81.02,81.06,153993.0,79.734,79.8127,79.6947,79.734,153993.0
2023-10-02 11:50:00,81.06,81.09,80.87,80.99,102140.0,79.734,79.7636,79.5472,79.6652,102140.0
2023-10-02 12:00:00,80.98,81.07,80.94,80.98,77177.0,79.6554,79.7439,79.616,79.6554,77177.0
2023-10-02 12:10:00,80.98,81.2,80.97,81.06,98622.0,79.6554,79.8718,79.6455,79.734,98622.0
2023-10-02 12:20:00,81.07,81.08,80.99,81.03,55366.0,79.7439,79.7537,79.6652,79.7045,55366.0
2023-10-02 12:30:00,81.04,81.05,80.95,81.05,78661.0,79.7144,79.7242,79.6258,79.7242,78661.0
2023-10-02 12:40:00,81.05,81.08,80.91,80.91,111261.0,79.7242,79.7537,79.5865,79.5865,111261.0
2023-10-02 12:50:00,80.92,81.01,80.89,80.96,101866.0,79.5963,79.6849,79.5668,79.6357,101866.0
2023-10-02 13:00:00,80.95,81.02,80.91,80.98,93868.0,79.6258,79.6947,79.5865,79.6554,93868.0
2023-10-02 13:10:00,80.98,81.12,80.91,81.12,93848.0,79.6554,79.7931,79.5865,79.7931,93848.0
2023-10-02 13:20:00,81.12,81.29,81.12,81.26,174794.0,79.7931,79.9603,79.7931,79.9308,174794.0
2023-10-02 13:30:00,81.26,81.28,81.18,81.23,97023.0,79.9308,79.9504,79.8521,79.9013,97023.0
2023-10-02 13:40:00,81.23,81.36,81.21,81.31,112698.0,79.9013,80.0291,79.8816,79.98,112698.0
2023-10-02 13:50:00,81.31,81.34,81.15,81.18,103190.0,79.98,80.0095,79.8226,79.8521,103190.0
2023-10-02 14:00:00,81.18,81.45,81.15,81.4,272012.0,79.8521,80.1177,79.8226,80.0685,272012.0
2023-10-02 14:10:00,81.39,81.63,81.39,81.41,208359.0,80.0586,80.2947,80.0586,80.0783,208359.0
2023-10-02 14:20:00,81.41,81.42,81.22,81.26,130249.0,80.0783,80.0882,79.8914,79.9308,130249.0
2023-10-02 14:30:00,81.26,81.34,81.25,81.32,129129.0,79.9308,80.0095,79.9209,79.9898,129129.0
2023-10-02 14:40:00,81.32,81.42,81.29,81.38,113237.0,79.9898,80.0882,79.9603,80.0488,113237.0
2023-10-02 14:50:00,81.39,81.49,81.36,81.45,81797.0,80.0586,80.157,80.0291,80.1177,81797.0
2023-10-02 15:00:00,81.45,81.47,81.3,81.42,148709.0,80.1177,80.1373,79.9701,80.0882,148709.0
2023-10-02 15:10:00,81.43,81.57,81.38,81.4,268790.0,80.098,80.2357,80.0488,80.0685,268790.0
2023-10-02 15:20:00,81.39,81.51,81.37,81.48,137960.0,80.0586,80.1767,80.039,80.1472,137960.0
2023-10-02 15:30:00,81.48,81.61,81.44,81.52,208522.0,80.1472,80.275,80.1078,80.1865,208522.0
2023-10-02 15:40:00,81.51,81.56,81.45,81.48,193002.0,80.1767,80.2259,80.1177,80.1472,193002.0
2023-10-02 15:50:00,81.48,81.77,81.42,81.67,820851.0,80.1472,80.4324,80.0882,80.3341,820851.0
2023-10-03 09:30:00,81.25,81.25,80.73,80.8,421122.0,79.9209,79.9209,79.4094,79.4783,421122.0
2023-10-03 09:40:00,80.8,81.15,80.75,81.1,187866.0,79.4783,79.8226,79.4291,79.7734,187866.0
2023-10-03 09:50:00,81.09,81.89,80.95,81.55,692843.0,79.7636,80.5505,79.6258,80.216,692843.0
2023-10-03 10:00:00,81.54,81.54,80.84,80.87,257723.0,80.2062,80.2062,79.5176,79.5472,257723.0
2023-10-03 10:10:00,80.88,81.13,80.71,80.79,389323.0,79.557,79.8029,79.3898,79.4685,389323.0
2023-10-03 10:20:00,80.8,80.81,80.52,80.56,312775.0,79.4783,79.4881,79.2029,79.2422,312775.0
2023-10-03 10:30:00,80.54,80.77,80.41,80.43,221229.0,79.2226,79.4488,79.0947,79.1144,221229.0
2023-10-03 10:40:00,80.42,80.53,80.3,80.36,237173.0,79.1045,79.2127,78.9865,79.0455,237173.0
2023-10-03 10:50:00,80.36,80.38,80.13,80.14,253633.0,79.0455,79.0652,78.8193,78.8291,253633.0
2023-10-03 11:00:00,80.13,80.19,80.01,80.09,230096.0,78.8193,78.8783,78.7012,78.7799,230096.0
2023-10-03 11:10:00,80.08,80.12,79.96,80.04,284179.0,78.7701,78.8094,78.652,78.7307,284179.0
2023-10-03 11:20:00,80.05,80.11,79.77,79.9,307355.0,78.7406,78.7996,78.4651,78.593,307355.0
2023-10-03 11:30:00,79.88,79.94,79.75,79.87,368947.0,78.5733,78.6324,78.4455,78.5635,368947.0
2023-10-03 11:40:00,79.88,79.95,79.77,79.79,188826.0,78.5733,78.6422,78.4651,78.4848,188826.0
2023-10-03 11:50:00,79.8,79.82,79.52,79.57,339926.0,78.4947,78.5143,78.2192,78.2684,339926.0
2023-10-03 12:00:00,79.58,79.84,79.53,79.78,143933.0,78.2783,78.534,78.2291,78.475,143933.0
2023-10-03 12:10:00,79.77,79.95,79.75,79.87,124929.0,78.4651,78.6422,78.4455,78.5635,124929.0
2023-10-03 12:20:00,79.87,79.91,79.78,79.87,131386.0,78.5635,78.6029,78.475,78.5635,131386.0
2023-10-03 12:30:00,79.88,79.93,79.8,79.8,124285.0,78.5733,78.6225,78.4947,78.4947,124285.0
2023-10-03 12:40:00,79.81,80.0,79.81,79.99,117610.0,78.5045,78.6914,78.5045,78.6815,117610.0
2023-10-03 12:50:00,79.98,80.11,79.96,80.08,165793.0,78.6717,78.7996,78.652,78.7701,165793.0
2023-10-03 13:00:00,80.08,80.21,80.06,80.07,158000.0,78.7701,78.8979,78.7504,78.7602,158000.0
2023-10-03 13:10:00,80.06,80.15,80.01,80.02,111402.0,78.7504,78.8389,78.7012,78.7111,111402.0
2023-10-03 13:20:00,80.02,80.12,79.95,80.07,118027.0,78.7111,78.8094,78.6422,78.7602,118027.0
2023-10-03 13:30:00,80.06,80.06,79.75,79.76,143826.0,78.7504,78.7504,78.4455,78.4553,143826.0
2023-10-03 13:40:00,79.75,79.9,79.67,79.71,153799.0,78.4455,78.593,78.3668,78.4061,153799.0
2023-10-03 13:50:00,79.72,79.74,79.5,79.52,195920.0,78.416,78.4356,78.1996,78.2192,195920.0
2023-10-03 14:00:00,79.52,79.62,79.47,79.53,260481.0,78.2192,78.3176,78.1701,78.2291,260481.0
2023-10-03 14:10:00,79.53,79.59,79.46,79.57,153711.0,78.2291,78.2881,78.1602,78.2684,153711.0
2023-10-03 14:20:00,79.56,79.6,79.52,79.58,88839.0,78.2586,78.2979,78.2192,78.2783,88839.0
2023-10-03 14:30:00,79.58,79.73,79.56,79.73,134670.0,78.2783,78.4258,78.2586,78.4258,134670.0
2023-10-03 14:40:00,79.72,79.79,79.66,79.73,114439.0,78.416,78.4848,78.3569,78.4258,114439.0
2023-10-03 14:50:00,79.73,79.77,79.66,79.69,163865.0,78.4258,78.4651,78.3569,78.3865,163865.0
2023-10-03 15:00:00,79.69,79.71,79.53,79.58,171332.0,78.3865,78.4061,78.2291,78.2783,171332.0
2023-10-03 15:10:00,79.57,79.64,79.52,79.58,159990.0,78.2684,78.3373,78.2192,78.2783,159990.0
2023-10-03 15:20:00,79.58,79.71,79.57,79.67,192857.0,78.2783,78.4061,78.2684,78.3668,192857.0
2023-10-03 15:30:00,79.66,79.69,79.59,79.62,188480.0,78.3569,78.3865,78.2881,78.3176,188480.0
2023-10-03 15:40:00,79.62,79.74,79.54,79.61,241602.0,78.3176,78.4356,78.2389,78.3078,241602.0
2023-10-03 15:50:00,79.61,79.66,79.48,79.55,740627.0,78.3078,78.3569,78.1799,78.2487,740627.0
2023-10-04 09:30:00,79.61,79.8,79.4,79.54,482928.0,78.3078,78.4947,78.1012,78.2389,482928.0
2023-10-04 09:40:00,79.51,79.56,79.14,79.23,522063.0,78.2094,78.2586,77.8455,77.934,522063.0
2023-10-04 09:50:00,79.22,79.53,79.2,79.43,237953.0,77.9241,78.2291,77.9045,78.1307,237953.0
2023-10-04 10:00:00,79.42,79.49,79.05,79.2,369789.0,78.1209,78.1897,77.7569,77.9045,369789.0
2023-10-04 10:10:00,79.2,79.23,79.0,79.1,394724.0,77.9045,77.934,77.7077,77.8061,394724.0
2023-10-04 10:20:00,79.1,79.16,78.88,78.93,423719.0,77.8061,77.8651,77.5897,77.6389,423719.0
2023-10-04 10:30:00,78.94,79.25,78.91,79.16,185172.0,77.6487,77.9537,77.6192,77.8651,185172.0
2023-10-04 10:40:00,79.15,79.21,78.81,78.85,243854.0,77.8553,77.9143,77.5208,77.5602,243854.0
2023-10-04 10:50:00,78.86,78.98,78.84,78.88,264686.0,77.57,77.6881,77.5504,77.5897,264686.0
2023-10-04 11:00:00,78.86,79.09,78.83,79.05,195942.0,77.57,77.7963,77.5405,77.7569,195942.0
2023-10-04 11:10:00,79.06,79.18,79.02,79.16,170630.0,77.7668,77.8848,77.7274,77.8651,170630.0
2023-10-04 11:20:00,79.15,79.23,79.05,79.17,137365.0,77.8553,77.934,77.7569,77.875,137365.0
2023-10-04 11:30:00,79.18,79.19,79.02,79.09,135744.0,77.8848,77.8946,77.7274,77.7963,135744.0
2023-10-04 11:40:00,79.09,79.31,78.95,79.24,161873.0,77.7963,78.0127,77.6586,77.9438,161873.0
2023-10-04 11:50:00,79.23,79.35,79.17,79.34,169289.0,77.934,78.052,77.875,78.0422,169289.0
2023-10-04 12:00:00,79.33,79.38,79.18,79.29,182248.0,78.0323,78.0815,77.8848,77.993,182248.0
2023-10-04 12:10:00,79.31,79.42,79.25,79.42,100330.0,78.0127,78.1209,77.9537,78.1209,100330.0
2023-10-04 12:20:00,79.42,79.5,79.34,79.42,126738.0,78.1209,78.1996,78.0422,78.1209,126738.0
2023-10-04 12:30:00,79.42,79.61,79.41,79.57,168650.0,78.1209,78.3078,78.111,78.2684,168650.0
2023-10-04 12:40:00,79.56,79.64,79.55,79.59,136023.0,78.2586,78.3373,78.2487,78.2881,136023.0
2023-10-04 12:50:00,79.58,79.62,79.32,79.33,123471.0,78.2783,78.3176,78.0225,78.0323,123471.0
2023-10-04 13:00:00,79.34,79.36,79.24,79.35,75451.0,78.0422,78.0619,77.9438,78.052,75451.0
2023-10-04 13:10:00,79.36,79.4,79.22,79.36,168323.0,78.0619,78.1012,77.9241,78.0619,168323.0
2023-10-04 13:20:00,79.36,79.42,79.18,79.19,110665.0,78.0619,78.1209,77.8848,77.8946,110665.0
2023-10-04 13:30:00,79.18,79.19,79.07,79.09,138233.0,77.8848,77.8946,77.7766,77.7963,138233.0
2023-10-04 13:40:00,79.09,79.13,79.02,79.13,85870.0,77.7963,77.8356,77.7274,77.8356,85870.0
2023-10-04 13:50:00,79.11,79.14,78.95,79.01,271433.0,77.8159,77.8455,77.6586,77.7176,271433.0
2023-10-04 14:00:00,79.01,79.1,78.88,78.9,194345.0,77.7176,77.8061,77.5897,77.6094,194345.0
2023-10-04 14:10:00,78.9,78.98,78.89,78.97,122763.0,77.6094,77.6881,77.5995,77.6782,122763.0
2023-10-04 14:20:00,78.97,79.01,78.73,78.82,364950.0,77.6782,77.7176,77.4422,77.5307,364950.0
2023-10-04 14:30:00,78.83,78.94,78.8,78.87,141125.0,77.5405,77.6487,77.511,77.5799,141125.0
2023-10-04 14:40:00,78.87,78.92,78.81,78.82,130494.0,77.5799,77.6291,77.5208,77.5307,130494.0
2023-10-04 14:50:00,78.83,78.87,78.79,78.84,185160.0,77.5405,77.5799,77.5012,77.5504,185160.0
2023-10-04 15:00:00,78.85,79.0,78.84,79.0,184401.0,77.5602,77.7077,77.5504,77.7077,184401.0
2023-10-04 15:10:00,79.0,79.26,78.97,79.23,223747.0,77.7077,77.9635,77.6782,77.934,223747.0
2023-10-04 15:20:00,79.23,79.29,79.17,79.22,152852.0,77.934,77.993,77.875,77.9241,152852.0
2023-10-04 15:30:00,79.23,79.37,79.2,79.29,196379.0,77.934,78.0717,77.9045,77.993,196379.0
2023-10-04 15:40:00,79.29,79.39,79.25,79.29,309338.0,77.993,78.0914,77.9537,77.993,309338.0
2023-10-04 15:50:00,79.29,79.44,79.18,79.3,727138.0,77.993,78.1405,77.8848,78.0028,727138.0
2023-10-05 09:30:00,79.1,79.51,79.09,79.11,368567.0,77.8061,78.2094,77.7963,77.8159,368567.0
2023-10-05 09:40:00,79.12,79.3,78.88,79.23,326208.0,77.8258,78.0028,77.5897,77.934,326208.0
2023-10-05 09:50:00,79.23,79.53,79.23,79.37,356280.0,77.934,78.2291,77.934,78.0717,356280.0
2023-10-05 10:00:00,79.37,79.38,79.05,79.22,201239.0,78.0717,78.0815,77.7569,77.9241,201239.0
2023-10-05 10:10:00,79.22,79.42,79.14,79.39,229240.0,77.9241,78.1209,77.8455,78.0914,229240.0
2023-10-05 10:20:00,79.4,79.55,79.33,79.5,292774.0,78.1012,78.2487,78.0323,78.1996,292774.0
2023-10-05 10:30:00,79.5,79.5,79.34,79.4,184139.0,78.1996,78.1996,78.0422,78.1012,184139.0
2023-10-05 10:40:00,79.39,79.54,79.33,79.47,245127.0,78.0914,78.2389,78.0323,78.1701,245127.0
2023-10-05 10:50:00,79.46,79.67,79.43,79.46,261467.0,78.1602,78.3668,78.1307,78.1602,261467.0
2023-10-05 11:00:00,79.45,79.59,79.36,79.42,155920.0,78.1504,78.2881,78.0619,78.1209,155920.0
2023-10-05 11:10:00,79.42,79.58,79.41,79.49,161543.0,78.1209,78.2783,78.111,78.1897,161543.0
2023-10-05 11:20:00,79.5,79.56,79.33,79.34,173575.0,78.1996,78.2586,78.0323,78.0422,173575.0
2023-10-05 11:30:00,79.33,79.37,79.17,79.32,206425.0,78.0323,78.0717,77.875,78.0225,206425.0
2023-10-05 11:40:00,79.31,79.37,79.09,79.09,166005.0,78.0127,78.0717,77.7963,77.7963,166005.0
2023-10-05 11:50:00,79.09,79.2,79.06,79.19,178039.0,77.7963,77.9045,77.7668,77.8946,178039.0
2023-10-05 12:00:00,79.19,79.32,79.17,79.3,100728.0,77.8946,78.0225,77.875,78.0028,100728.0
2023-10-05 12:10:00,79.3,79.45,79.29,79.35,102607.0,78.0028,78.1504,77.993,78.052,102607.0
2023-10-05 12:20:00,79.38,79.59,79.3,79.59,106829.0,78.0815,78.2881,78.0028,78.2881,106829.0
2023-10-05 12:30:00,79.59,79.66,79.55,79.63,129465.0,78.2881,78.3569,78.2487,78.3274,129465.0
2023-10-05 12:40:00,79.63,79.63,79.48,79.49,133025.0,78.3274,78.3274,78.1799,78.1897,133025.0
2023-10-05 12:50:00,79.48,79.57,79.44,79.53,126793.0,78.1799,78.2684,78.1405,78.2291,126793.0
2023-10-05 13:00:00,79.54,79.55,79.37,79.4,71146.0,78.2389,78.2487,78.0717,78.1012,71146.0
2023-10-05 13:10:00,79.39,79.6,79.39,79.57,101902.0,78.0914,78.2979,78.0914,78.2684,101902.0
2023-10-05 13:20:00,79.56,79.72,79.53,79.72,134230.0,78.2586,78.416,78.2291,78.416,134230.0
2023-10-05 13:30:00,79.73,79.93,79.58,79.93,248292.0,78.4258,78.6225,78.2783,78.6225,248292.0
2023-10-05 13:40:00,79.92,79.96,79.85,79.93,152715.0,78.6127,78.652,78.5438,78.6225,152715.0
2023-10-05 13:50:00,79.93,79.99,79.88,79.95,163578.0,78.6225,78.6815,78.5733,78.6422,163578.0
2023-10-05 14:00:00,79.95,80.11,79.95,80.05,288649.0,78.6422,78.7996,78.6422,78.7406,288649.0
2023-10-05 14:10:00,80.06,80.18,80.04,80.13,164601.0,78.7504,78.8684,78.7307,78.8193,164601.0
2023-10-05 14:20:00,80.13,80.15,79.95,80.03,164292.0,78.8193,78.8389,78.6422,78.7209,164292.0
2023-10-05 14:30:00,80.03,80.52,80.02,80.48,374473.0,78.7209,79.2029,78.7111,79.1635,374473.0
2023-10-05 14:40:00,80.48,80.6,80.42,80.53,433422.0,79.1635,79.2816,79.1045,79.2127,433422.0
2023-10-05 14:50:00,80.53,80.61,80.47,80.59,211750.0,79.2127,79.2914,79.1537,79.2717,211750.0
2023-10-05 15:00:00,80.59,80.64,80.55,80.61,235877.0,79.2717,79.3209,79.2324,79.2914,235877.0
2023-10-05 15:10:00,80.61,80.94,80.61,80.85,624679.0,79.2914,79.616,79.2914,79.5275,624679.0
2023-10-05 15:20:00,80.85,80.89,80.72,80.85,360786.0,79.5275,79.5668,79.3996,79.5275,360786.0
2023-10-05 15:30:00,80.86,80.92,80.71,80.72,451524.0,79.5373,79.5963,79.3898,79.3996,451524.0
2023-10-05 15:40:00,80.71,80.76,80.57,80.67,420916.0,79.3898,79.439,79.2521,79.3504,420916.0
2023-10-05 15:50:00,80.67,80.88,80.65,80.82,1090122.0,79.3504,79.557,79.3308,79.498,1090122.0
2023-10-06 09:30:00,81.05,81.25,80.57,80.57,426657.0,79.7242,79.9209,79.2521,79.2521,426657.0
2023-10-06 09:40:00,80.57,80.94,80.51,80.62,237913.0,79.2521,79.616,79.193,79.3012,237913.0
2023-10-06 09:50:00,80.61,81.05,80.49,81.0,335274.0,79.2914,79.7242,79.1734,79.675,335274.0
2023-10-06 10:00:00,81.0,81.22,80.92,80.99,267780.0,79.675,79.8914,79.5963,79.6652,267780.0
2023-10-06 10:10:00,80.98,81.58,80.97,81.45,569367.0,79.6554,80.2455,79.6455,80.1177,569367.0
2023-10-06 10:20:00,81.45,81.52,81.27,81.48,258792.0,80.1177,80.1865,79.9406,80.1472,258792.0
2023-10-06 10:30:00,81.49,81.74,81.49,81.69,269528.0,80.157,80.4029,80.157,80.3537,269528.0
2023-10-06 10:40:00,81.66,81.73,81.2,81.2,270474.0,80.3242,80.3931,79.8718,79.8718,270474.0
2023-10-06 10:50:00,81.2,81.23,81.04,81.19,260809.0,79.8718,79.9013,79.7144,79.8619,260809.0
2023-10-06 11:00:00,81.19,81.79,81.14,81.68,362519.0,79.8619,80.4521,79.8127,80.3439,362519.0
2023-10-06 11:10:00,81.69,81.81,81.59,81.65,261302.0,80.3537,80.4718,80.2554,80.3144,261302.0
2023-10-06 11:20:00,81.66,81.93,81.66,81.81,288633.0,80.3242,80.5898,80.3242,80.4718,288633.0
2023-10-06 11:30:00,81.81,82.07,81.74,82.02,525786.0,80.4718,80.7275,80.4029,80.6783,525786.0
2023-10-06 11:40:00,82.02,82.4,82.02,82.34,376570.0,80.6783,81.0521,80.6783,80.9931,376570.0
2023-10-06 11:50:00,82.35,82.5,82.28,82.44,333669.0,81.0029,81.1505,80.9341,81.0915,333669.0
2023-10-06 12:00:00,82.44,82.62,82.32,82.35,343137.0,81.0915,81.2685,80.9734,81.0029,343137.0
2023-10-06 12:10:00,82.35,82.43,82.24,82.41,185901.0,81.0029,81.0816,80.8947,81.062,185901.0
2023-10-06 12:20:00,82.39,82.41,82.2,82.31,213432.0,81.0423,81.062,80.8554,80.9636,213432.0
2023-10-06 12:30:00,82.32,82.35,82.15,82.2,158980.0,80.9734,81.0029,80.8062,80.8554,158980.0
2023-10-06 12:40:00,82.21,82.38,82.2,82.3,231602.0,80.8652,81.0325,80.8554,80.9538,231602.0
2023-10-06 12:50:00,82.31,82.32,82.2,82.3,120696.0,80.9636,80.9734,80.8554,80.9538,120696.0
2023-10-06 13:00:00,82.32,82.6,82.29,82.55,257497.0,80.9734,81.2489,80.9439,81.1997,257497.0
2023-10-06 13:10:00,82.55,82.76,82.48,82.63,245182.0,81.1997,81.4062,81.1308,81.2784,245182.0
2023-10-06 13:20:00,82.64,82.87,82.62,82.71,394042.0,81.2882,81.5144,81.2685,81.3571,394042.0
2023-10-06 13:30:00,82.72,82.93,82.68,82.92,266581.0,81.3669,81.5735,81.3275,81.5636,266581.0
2023-10-06 13:40:00,82.92,83.03,82.84,83.01,272687.0,81.5636,81.6718,81.4849,81.6521,272687.0
2023-10-06 13:50:00,83.01,83.12,82.99,83.09,176973.0,81.6521,81.7603,81.6325,81.7308,176973.0
2023-10-06 14:00:00,83.08,83.2,83.05,83.15,159021.0,81.721,81.839,81.6915,81.7899,159021.0
2023-10-06 14:10:00,83.16,83.29,83.12,83.2,209958.0,81.7997,81.9276,81.7603,81.839,209958.0
2023-10-06 14:20:00,83.21,83.36,83.2,83.35,174843.0,81.8489,81.9964,81.839,81.9866,174843.0
2023-10-06 14:30:00,83.37,83.45,83.29,83.42,201319.0,82.0063,82.085,81.9276,82.0554,201319.0
2023-10-06 14:40:00,83.42,83.53,83.36,83.38,223231.0,82.0554,82.1636,81.9964,82.0161,223231.0
2023-10-06 14:50:00,83.37,83.42,83.24,83.33,262559.0,82.0063,82.0554,81.8784,81.9669,262559.0
2023-10-06 15:00:00,83.34,83.36,83.12,83.15,194089.0,81.9767,81.9964,81.7603,81.7899,194089.0
2023-10-06 15:10:00,83.14,83.16,83.04,83.13,241049.0,81.78,81.7997,81.6817,81.7702,241049.0
2023-10-06 15:20:00,83.13,83.19,83.01,83.16,212497.0,81.7702,81.8292,81.6521,81.7997,212497.0
2023-10-06 15:30:00,83.17,83.2,83.01,83.11,243923.0,81.8095,81.839,81.6521,81.7505,243923.0
2023-10-06 15:40:00,83.11,83.16,83.06,83.13,320973.0,81.7505,81.7997,81.7013,81.7702,320973.0
2023-10-06 15:50:00,83.12,83.13,82.87,82.93,1054917.0,81.7603,81.7702,81.5144,81.5735,1054917.0
2023-10-09 09:30:00,84.3,84.43,83.3,83.49,1141153.0,82.921,83.0489,81.9374,82.1243,1141153.0
2023-10-09 09:40:00,83.48,83.91,83.38,83.69,471408.0,82.1145,82.5374,82.0161,82.321,471408.0
2023-10-09 09:50:00,83.68,84.03,83.56,83.94,290350.0,82.3112,82.6555,82.1932,82.5669,290350.0
2023-10-09 10:00:00,83.94,83.95,83.38,83.52,320916.0,82.5669,82.5768,82.0161,82.1538,320916.0
2023-10-09 10:10:00,83.53,83.62,83.34,83.54,394822.0,82.1636,82.2522,81.9767,82.1735,394822.0
2023-10-09 10:20:00,83.54,83.68,83.42,83.58,193182.0,82.1735,82.3112,82.0554,82.2128,193182.0
2023-10-09 10:30:00,83.58,83.64,83.27,83.3,191086.0,82.2128,82.2718,81.9079,81.9374,191086.0
2023-10-09 10:40:00,83.3,83.46,83.16,83.19,241317.0,81.9374,82.0948,81.7997,81.8292,241317.0
2023-10-09 10:50:00,83.16,83.5,83.13,83.46,222728.0,81.7997,82.1341,81.7702,82.0948,222728.0
2023-10-09 11:00:00,83.47,83.78,83.43,83.74,216984.0,82.1046,82.4096,82.0653,82.3702,216984.0
2023-10-09 11:10:00,83.75,83.76,83.57,83.62,100769.0,82.38,82.3899,82.203,82.2522,100769.0
2023-10-09 11:20:00,83.62,83.82,83.59,83.8,188211.0,82.2522,82.4489,82.2227,82.4292,188211.0
2023-10-09 11:30:00,83.81,83.94,83.77,83.9,174131.0,82.4391,82.5669,82.3997,82.5276,174131.0
2023-10-09 11:40:00,83.9,83.96,83.63,83.69,162674.0,82.5276,82.5866,82.262,82.321,162674.0
2023-10-09 11:50:00,83.69,84.09,83.68,84.08,186088.0,82.321,82.7145,82.3112,82.7046,186088.0
2023-10-09 12:00:00,84.09,84.14,83.93,84.05,182528.0,82.7145,82.7637,82.5571,82.6751,182528.0
2023-10-09 12:10:00,84.05,84.15,84.04,84.13,115589.0,82.6751,82.7735,82.6653,82.7538,115589.0
2023-10-09 12:20:00,84.14,84.22,84.06,84.07,300796.0,82.7637,82.8424,82.685,82.6948,300796.0
2023-10-09 12:30:00,84.07,84.13,83.96,84.01,212181.0,82.6948,82.7538,82.5866,82.6358,212181.0
2023-10-09 12:40:00,84.02,84.12,83.96,84.08,129877.0,82.6456,82.744,82.5866,82.7046,129877.0
2023-10-09 12:50:00,84.08,84.18,84.06,84.16,139912.0,82.7046,82.803,82.685,82.7833,139912.0
2023-10-09 13:00:00,84.17,84.19,84.05,84.14,99338.0,82.7932,82.8128,82.6751,82.7637,99338.0
2023-10-09 13:10:00,84.15,84.18,84.1,84.17,134364.0,82.7735,82.803,82.7243,82.7932,134364.0
2023-10-09 13:20:00,84.17,84.42,84.15,84.37,322981.0,82.7932,83.0391,82.7735,82.9899,322981.0
2023-10-09 13:30:00,84.37,84.43,84.36,84.42,150171.0,82.9899,83.0489,82.9801,83.0391,150171.0
2023-10-09 13:40:00,84.42,84.64,84.41,84.52,232256.0,83.0391,83.2555,83.0292,83.1374,232256.0
2023-10-09 13:50:00,84.52,84.74,84.51,84.72,228959.0,83.1374,83.3538,83.1276,83.3342,228959.0
2023-10-09 14:00:00,84.72,84.78,84.65,84.72,193599.0,83.3342,83.3932,83.2653,83.3342,193599.0
2023-10-09 14:10:00,84.73,84.78,84.65,84.67,157746.0,83.344,83.3932,83.2653,83.285,157746.0
2023-10-09 14:20:00,84.67,84.76,84.67,84.74,133451.0,83.285,83.3735,83.285,83.3538,133451.0
2023-10-09 14:30:00,84.74,84.75,84.54,84.59,162569.0,83.3538,83.3637,83.1571,83.2063,162569.0
2023-10-09 14:40:00,84.59,84.78,84.58,84.71,132362.0,83.2063,83.3932,83.1965,83.3243,132362.0
2023-10-09 14:50:00,84.71,84.85,84.66,84.76,132179.0,83.3243,83.462,83.2752,83.3735,132179.0
2023-10-09 15:00:00,84.75,84.77,84.65,84.71,157978.0,83.3637,83.3834,83.2653,83.3243,157978.0
2023-10-09 15:10:00,84.71,84.75,84.59,84.62,144487.0,83.3243,83.3637,83.2063,83.2358,144487.0
2023-10-09 15:20:00,84.62,84.78,84.6,84.78,384220.0,83.2358,83.3932,83.2161,83.3932,384220.0
2023-10-09 15:30:00,84.77,84.88,84.72,84.82,253471.0,83.3834,83.4916,83.3342,83.4325,253471.0
2023-10-09 15:40:00,84.81,84.87,84.71,84.8,369753.0,83.4227,83.4817,83.3243,83.4129,369753.0
2023-10-09 15:50:00,84.79,84.79,84.63,84.7,939775.0,83.403,83.403,83.2456,83.3145,939775.0
2023-10-10 09:30:00,84.79,84.98,84.18,84.29,504022.0,83.403,83.5899,82.803,82.9112,504022.0
2023-10-10 09:40:00,84.28,84.68,83.93,84.64,312981.0,82.9014,83.2948,82.5571,83.2555,312981.0
2023-10-10 09:50:00,84.65,84.76,84.47,84.52,248890.0,83.2653,83.3735,83.0883,83.1374,248890.0
2023-10-10 10:00:00,84.54,84.62,84.36,84.58,261761.0,83.1571,83.2358,82.9801,83.1965,261761.0
2023-10-10 10:10:00,84.57,84.84,84.57,84.67,191162.0,83.1866,83.4522,83.1866,83.285,191162.0
2023-10-10 10:20:00,84.66,84.86,84.64,84.78,185838.0,83.2752,83.4719,83.2555,83.3932,185838.0
2023-10-10 10:30:00,84.79,84.91,84.64,84.86,274016.0,83.403,83.5211,83.2555,83.4719,274016.0
2023-10-10 10:40:00,84.86,84.96,84.63,84.7,170543.0,83.4719,83.5703,83.2456,83.3145,170543.0
2023-10-10 10:50:00,84.7,84.77,84.63,84.72,103239.0,83.3145,83.3834,83.2456,83.3342,103239.0
2023-10-10 11:00:00,84.71,84.94,84.63,84.92,154917.0,83.3243,83.5506,83.2456,83.5309,154917.0
2023-10-10 11:10:00,84.92,85.17,84.88,85.12,253973.0,83.5309,83.7768,83.4916,83.7276,253973.0
2023-10-10 11:20:00,85.12,85.12,84.92,84.95,104685.0,83.7276,83.7276,83.5309,83.5604,104685.0
2023-10-10 11:30:00,84.95,85.01,84.84,84.96,134346.0,83.5604,83.6194,83.4522,83.5703,134346.0
2023-10-10 11:40:00,84.95,85.03,84.89,84.9,113971.0,83.5604,83.6391,83.5014,83.5112,113971.0
2023-10-10 11:50:00,84.9,85.17,84.86,85.15,130865.0,83.5112,83.7768,83.4719,83.7571,130865.0
2023-10-10 12:00:00,85.15,85.25,85.09,85.17,109561.0,83.7571,83.8555,83.6981,83.7768,109561.0
2023-10-10 12:10:00,85.17,85.24,85.02,85.06,110568.0,83.7768,83.8457,83.6293,83.6686,110568.0
2023-10-10 12:20:00,85.07,85.13,84.93,85.1,95959.0,83.6785,83.7375,83.5407,83.708,95959.0
2023-10-10 12:30:00,85.11,85.23,85.09,85.23,111712.0,83.7178,83.8358,83.6981,83.8358,111712.0
2023-10-10 12:40:00,85.24,85.24,84.98,85.01,126677.0,83.8457,83.8457,83.5899,83.6194,126677.0
2023-10-10 12:50:00,85.02,85.08,84.96,85.02,88679.0,83.6293,83.6883,83.5703,83.6293,88679.0
2023-10-10 13:00:00,85.01,85.01,84.72,84.78,207619.0,83.6194,83.6194,83.3342,83.3932,207619.0
2023-10-10 13:10:00,84.78,85.0,84.75,84.98,96535.0,83.3932,83.6096,83.3637,83.5899,96535.0
2023-10-10 13:20:00,84.98,85.12,84.95,85.11,69835.0,83.5899,83.7276,83.5604,83.7178,69835.0
2023-10-10 13:30:00,85.12,85.14,84.96,85.08,82084.0,83.7276,83.7473,83.5703,83.6883,82084.0
2023-10-10 13:40:00,85.08,85.17,85.07,85.17,77314.0,83.6883,83.7768,83.6785,83.7768,77314.0
2023-10-10 13:50:00,85.17,85.19,85.07,85.13,99471.0,83.7768,83.7965,83.6785,83.7375,99471.0
2023-10-10 14:00:00,85.13,85.15,85.05,85.09,78460.0,83.7375,83.7571,83.6588,83.6981,78460.0
2023-10-10 14:10:00,85.08,85.13,84.96,85.13,124818.0,83.6883,83.7375,83.5703,83.7375,124818.0
2023-10-10 14:20:00,85.13,85.15,85.03,85.04,103734.0,83.7375,83.7571,83.6391,83.6489,103734.0
2023-10-10 14:30:00,85.05,85.14,85.02,85.03,75273.0,83.6588,83.7473,83.6293,83.6391,75273.0
2023-10-10 14:40:00,85.02,85.29,85.0,85.16,112736.0,83.6293,83.8949,83.6096,83.767,112736.0
2023-10-10 14:50:00,85.17,85.19,85.02,85.08,84351.0,83.7768,83.7965,83.6293,83.6883,84351.0
2023-10-10 15:00:00,85.06,85.21,85.06,85.15,95539.0,83.6686,83.8162,83.6686,83.7571,95539.0
2023-10-10 15:10:00,85.16,85.2,85.09,85.13,84358.0,83.767,83.8063,83.6981,83.7375,84358.0
2023-10-10 15:20:00,85.14,85.17,85.05,85.12,113239.0,83.7473,83.7768,83.6588,83.7276,113239.0
2023-10-10 15:30:00,85.11,85.13,84.96,85.06,185220.0,83.7178,83.7375,83.5703,83.6686,185220.0
2023-10-10 15:40:00,85.06,85.15,85.02,85.11,187534.0,83.6686,83.7571,83.6293,83.7178,187534.0
2023-10-10 15:50:00,85.12,85.13,84.96,84.99,532678.0,83.7276,83.7375,83.5703,83.5998,532678.0
2023-10-11 09:30:00,85.37,85.72,85.11,85.23,487479.0,83.9735,84.3178,83.7178,83.8358,487479.0
2023-10-11 09:40:00,85.24,85.4,85.14,85.31,335079.0,83.8457,84.0031,83.7473,83.9145,335079.0
2023-10-11 09:50:00,85.31,85.31,84.99,85.17,246934.0,83.9145,83.9145,83.5998,83.7768,246934.0
2023-10-11 10:00:00,85.17,85.37,85.03,85.26,195940.0,83.7768,83.9735,83.6391,83.8653,195940.0
2023-10-11 10:10:00,85.25,85.27,84.98,85.07,129995.0,83.8555,83.8752,83.5899,83.6785,129995.0
2023-10-11 10:20:00,85.05,85.09,84.75,84.95,196951.0,83.6588,83.6981,83.3637,83.5604,196951.0
2023-10-11 10:30:00,84.96,85.03,84.9,84.98,123450.0,83.5703,83.6391,83.5112,83.5899,123450.0
2023-10-11 10:40:00,84.99,85.2,84.97,85.17,148723.0,83.5998,83.8063,83.5801,83.7768,148723.0
2023-10-11 10:50:00,85.17,85.22,85.04,85.15,114577.0,83.7768,83.826,83.6489,83.7571,114577.0
2023-10-11 11:00:00,85.17,85.3,85.15,85.19,103388.0,83.7768,83.9047,83.7571,83.7965,103388.0
2023-10-11 11:10:00,85.2,85.21,84.73,84.77,134845.0,83.8063,83.8162,83.344,83.3834,134845.0
2023-10-11 11:20:00,84.77,84.92,84.75,84.86,96547.0,83.3834,83.5309,83.3637,83.4719,96547.0
2023-10-11 11:30:00,84.85,84.94,84.81,84.84,93301.0,83.462,83.5506,83.4227,83.4522,93301.0
2023-10-11 11:40:00,84.84,84.85,84.58,84.73,167323.0,83.4522,83.462,83.1965,83.344,167323.0
2023-10-11 11:50:00,84.73,84.78,84.66,84.69,109854.0,83.344,83.3932,83.2752,83.3047,109854.0
2023-10-11 12:00:00,84.68,84.84,84.64,84.77,81027.0,83.2948,83.4522,83.2555,83.3834,81027.0
2023-10-11 12:10:00,84.76,84.78,84.62,84.71,78959.0,83.3735,83.3932,83.2358,83.3243,78959.0
2023-10-11 12:20:00,84.7,84.77,84.65,84.68,95960.0,83.3145,83.3834,83.2653,83.2948,95960.0
2023-10-11 12:30:00,84.68,84.73,84.57,84.7,140376.0,83.2948,83.344,83.1866,83.3145,140376.0
2023-10-11 12:40:00,84.71,84.75,84.65,84.67,76880.0,83.3243,83.3637,83.2653,83.285,76880.0
2023-10-11 12:50:00,84.66,84.67,84.51,84.67,86219.0,83.2752,83.285,83.1276,83.285,86219.0
2023-10-11 13:00:00,84.67,84.74,84.61,84.69,91822.0,83.285,83.3538,83.226,83.3047,91822.0
2023-10-11 13:10:00,84.69,84.84,84.53,84.55,100717.0,83.3047,83.4522,83.1473,83.167,100717.0
2023-10-11 13:20:00,84.55,84.6,84.49,84.53,97189.0,83.167,83.2161,83.1079,83.1473,97189.0
2023-10-11 13:30:00,84.52,84.57,84.47,84.5,74422.0,83.1374,83.1866,83.0883,83.1178,74422.0
2023-10-11 13:40:00,84.49,84.55,84.3,84.33,159698.0,83.1079,83.167,82.921,82.9506,159698.0
2023-10-11 13:50:00,84.33,84.44,84.32,84.38,146159.0,82.9506,83.0588,82.9407,82.9997,146159.0
2023-10-11 14:00:00,84.39,84.51,84.27,84.28,117738.0,83.0096,83.1276,82.8915,82.9014,117738.0
2023-10-11 14:10:00,84.28,84.46,84.25,84.38,87822.0,82.9014,83.0784,82.8719,82.9997,87822.0
2023-10-11 14:20:00,84.38,84.53,84.38,84.45,150170.0,82.9997,83.1473,82.9997,83.0686,150170.0
2023-10-11 14:30:00,84.45,84.65,84.42,84.56,113946.0,83.0686,83.2653,83.0391,83.1768,113946.0
2023-10-11 14:40:00,84.55,84.68,84.5,84.64,93232.0,83.167,83.2948,83.1178,83.2555,93232.0
2023-10-11 14:50:00,84.64,84.67,84.51,84.56,79522.0,83.2555,83.285,83.1276,83.1768,79522.0
2023-10-11 15:00:00,84.55,84.67,84.54,84.66,80606.0,83.167,83.285,83.1571,83.2752,80606.0
2023-10-11 15:10:00,84.65,84.67,84.59,84.66,78579.0,83.2653,83.285,83.2063,83.2752,78579.0
2023-10-11 15:20:00,84.66,84.74,84.6,84.67,124441.0,83.2752,83.3538,83.2161,83.285,124441.0
2023-10-11 15:30:00,84.65,84.87,84.62,84.85,168696.0,83.2653,83.4817,83.2358,83.462,168696.0
2023-10-11 15:40:00,84.86,84.91,84.77,84.83,236382.0,83.4719,83.5211,83.3834,83.4424,236382.0
2023-10-11 15:50:00,84.83,84.89,84.79,84.84,526912.0,83.4424,83.5014,83.403,83.4522,526912.0
2023-10-12 09:30:00,84.83,85.07,84.43,84.52,395740.0,83.4424,83.6785,83.0489,83.1374,395740.0
2023-10-12 09:40:00,84.48,84.57,84.27,84.49,164913.0,83.0981,83.1866,82.8915,83.1079,164913.0
2023-10-12 09:50:00,84.49,84.65,84.23,84.29,132206.0,83.1079,83.2653,82.8522,82.9112,132206.0
2023-10-12 10:00:00,84.32,84.42,84.22,84.39,107033.0,82.9407,83.0391,82.8424,83.0096,107033.0
2023-10-12 10:10:00,84.39,84.65,84.37,84.42,194446.0,83.0096,83.2653,82.9899,83.0391,194446.0
2023-10-12 10:20:00,84.41,84.52,84.27,84.38,121831.0,83.0292,83.1374,82.8915,82.9997,121831.0
2023-10-12 10:30:00,84.39,84.52,84.32,84.33,96508.0,83.0096,83.1374,82.9407,82.9506,96508.0
2023-10-12 10:40:00,84.33,84.41,84.27,84.29,131431.0,82.9506,83.0292,82.8915,82.9112,131431.0
2023-10-12 10:50:00,84.29,84.36,84.13,84.27,176736.0,82.9112,82.9801,82.7538,82.8915,176736.0
2023-10-12 11:00:00,84.27,84.35,84.16,84.34,139960.0,82.8915,82.9702,82.7833,82.9604,139960.0
2023-10-12 11:10:00,84.34,84.51,84.33,84.5,149232.0,82.9604,83.1276,82.9506,83.1178,149232.0
2023-10-12 11:20:00,84.5,84.61,84.45,84.58,112338.0,83.1178,83.226,83.0686,83.1965,112338.0
2023-10-12 11:30:00,84.59,84.64,84.49,84.56,152155.0,83.2063,83.2555,83.1079,83.1768,152155.0
2023-10-12 11:40:00,84.56,84.59,84.36,84.37,94990.0,83.1768,83.2063,82.9801,82.9899,94990.0
2023-10-12 11:50:00,84.37,84.51,84.36,84.51,86715.0,82.9899,83.1276,82.9801,83.1276,86715.0
2023-10-12 12:00:00,84.51,84.67,84.49,84.58,152258.0,83.1276,83.285,83.1079,83.1965,152258.0
2023-10-12 12:10:00,84.59,84.78,84.58,84.77,101611.0,83.2063,83.3932,83.1965,83.3834,101611.0
2023-10-12 12:20:00,84.77,84.84,84.67,84.7,144570.0,83.3834,83.4522,83.285,83.3145,144570.0
2023-10-12 12:30:00,84.7,84.73,84.59,84.61,118320.0,83.3145,83.344,83.2063,83.226,118320.0
2023-10-12 12:40:00,84.59,84.6,84.46,84.48,80052.0,83.2063,83.2161,83.0784,83.0981,80052.0
2023-10-12 12:50:00,84.48,84.51,84.37,84.41,99525.0,83.0981,83.1276,82.9899,83.0292,99525.0
2023-10-12 13:00:00,84.41,84.41,84.04,84.06,165789.0,83.0292,83.0292,82.6653,82.685,165789.0
2023-10-12 13:10:00,84.06,84.11,83.89,83.99,236066.0,82.685,82.7342,82.5178,82.6161,236066.0
2023-10-12 13:20:00,83.98,84.0,83.76,83.76,158750.0,82.6063,82.626,82.3899,82.3899,158750.0
2023-10-12 13:30:00,83.76,83.95,83.68,83.69,182482.0,82.3899,82.5768,82.3112,82.321,182482.0
2023-10-12 13:40:00,83.7,83.8,83.65,83.73,144598.0,82.3309,82.4292,82.2817,82.3604,144598.0
2023-10-12 13:50:00,83.73,83.81,83.65,83.75,124345.0,82.3604,82.4391,82.2817,82.38,124345.0
2023-10-12 14:00:00,83.75,83.86,83.61,83.62,132369.0,82.38,82.4882,82.2423,82.2522,132369.0
2023-10-12 14:10:00,83.62,83.66,83.51,83.59,164612.0,82.2522,82.2915,82.144,82.2227,164612.0
2023-10-12 14:20:00,83.58,83.89,83.58,83.88,175197.0,82.2128,82.5178,82.2128,82.5079,175197.0
2023-10-12 14:30:00,83.88,84.04,83.84,83.91,343304.0,82.5079,82.6653,82.4686,82.5374,343304.0
2023-10-12 14:40:00,83.9,83.97,83.84,83.95,86558.0,82.5276,82.5964,82.4686,82.5768,86558.0
2023-10-12 14:50:00,83.95,84.03,83.89,83.97,194484.0,82.5768,82.6555,82.5178,82.5964,194484.0
2023-10-12 15:00:00,83.98,84.14,83.89,84.12,275083.0,82.6063,82.7637,82.5178,82.744,275083.0
2023-10-12 15:10:00,84.13,84.21,84.03,84.19,159628.0,82.7538,82.8325,82.6555,82.8128,159628.0
2023-10-12 15:20:00,84.18,84.22,83.97,84.02,183227.0,82.803,82.8424,82.5964,82.6456,183227.0
2023-10-12 15:30:00,84.02,84.49,84.02,84.44,316630.0,82.6456,83.1079,82.6456,83.0588,316630.0
2023-10-12 15:40:00,84.45,84.49,84.34,84.41,362461.0,83.0686,83.1079,82.9604,83.0292,362461.0
2023-10-12 15:50:00,84.42,84.47,84.26,84.36,720433.0,83.0391,83.0883,82.8817,82.9801,720433.0
2023-10-13 09:30:00,83.94,84.32,83.83,84.26,327910.0,82.5669,82.9407,82.4587,82.8817,327910.0
2023-10-13 09:40:00,84.27,84.48,84.12,84.19,156602.0,82.8915,83.0981,82.744,82.8128,156602.0
2023-10-13 09:50:00,84.2,84.36,84.18,84.23,152713.0,82.8227,82.9801,82.803,82.8522,152713.0
2023-10-13 10:00:00,84.18,84.28,84.0,84.11,265996.0,82.803,82.9014,82.626,82.7342,265996.0
2023-10-13 10:10:00,84.08,84.15,84.0,84.02,142817.0,82.7046,82.7735,82.626,82.6456,142817.0
2023-10-13 10:20:00,84.02,84.19,84.0,84.04,103689.0,82.6456,82.8128,82.626,82.6653,103689.0
2023-10-13 10:30:00,84.03,84.24,84.0,84.02,109196.0,82.6555,82.862,82.626,82.6456,109196.0
2023-10-13 10:40:00,84.02,84.11,84.0,84.07,118163.0,82.6456,82.7342,82.626,82.6948,118163.0
2023-10-13 10:50:00,84.08,84.08,83.81,83.86,163943.0,82.7046,82.7046,82.4391,82.4882,163943.0
2023-10-13 11:00:00,83.86,83.9,83.64,83.78,112613.0,82.4882,82.5276,82.2718,82.4096,112613.0
2023-10-13 11:10:00,83.79,83.84,83.7,83.76,80327.0,82.4194,82.4686,82.3309,82.3899,80327.0
2023-10-13 11:20:00,83.77,83.86,83.71,83.84,138394.0,82.3997,82.4882,82.3407,82.4686,138394.0
2023-10-13 11:30:00,83.84,83.88,83.74,83.85,167234.0,82.4686,82.5079,82.3702,82.4784,167234.0
2023-10-13 11:40:00,83.86,83.89,83.76,83.76,93527.0,82.4882,82.5178,82.3899,82.3899,93527.0
2023-10-13 11:50:00,83.77,83.77,83.38,83.55,184182.0,82.3997,82.3997,82.0161,82.1833,184182.0
2023-10-13 12:00:00,83.54,83.78,83.53,83.75,88433.0,82.1735,82.4096,82.1636,82.38,88433.0
2023-10-13 12:10:00,83.75,83.85,83.61,83.85,78310.0,82.38,82.4784,82.2423,82.4784,78310.0
2023-10-13 12:20:00,83.85,84.02,83.85,83.97,143177.0,82.4784,82.6456,82.4784,82.5964,143177.0
2023-10-13 12:30:00,83.97,84.04,83.88,83.92,95998.0,82.5964,82.6653,82.5079,82.5473,95998.0
2023-10-13 12:40:00,83.92,83.96,83.69,83.7,180020.0,82.5473,82.5866,82.321,82.3309,180020.0
2023-10-13 12:50:00,83.7,83.75,83.51,83.73,122473.0,82.3309,82.38,82.144,82.3604,122473.0
2023-10-13 13:00:00,83.73,83.83,83.58,83.62,85533.0,82.3604,82.4587,82.2128,82.2522,85533.0
2023-10-13 13:10:00,83.63,83.83,83.57,83.75,134046.0,82.262,82.4587,82.203,82.38,134046.0
2023-10-13 13:20:00,83.76,83.85,83.62,83.63,105391.0,82.3899,82.4784,82.2522,82.262,105391.0
2023-10-13 13:30:00,83.62,83.66,83.55,83.62,108884.0,82.2522,82.2915,82.1833,82.2522,108884.0
2023-10-13 13:40:00,83.62,83.97,83.61,83.97,243896.0,82.2522,82.5964,82.2423,82.5964,243896.0
2023-10-13 13:50:00,83.97,84.08,83.93,83.97,146000.0,82.5964,82.7046,82.5571,82.5964,146000.0
2023-10-13 14:00:00,83.97,84.05,83.89,84.0,154897.0,82.5964,82.6751,82.5178,82.626,154897.0
2023-10-13 14:10:00,83.99,84.05,83.89,84.01,153048.0,82.6161,82.6751,82.5178,82.6358,153048.0
2023-10-13 14:20:00,84.02,84.05,83.95,84.03,111126.0,82.6456,82.6751,82.5768,82.6555,111126.0
2023-10-13 14:30:00,84.02,84.19,84.01,84.06,149852.0,82.6456,82.8128,82.6358,82.685,149852.0
2023-10-13 14:40:00,84.06,84.1,83.92,83.97,122969.0,82.685,82.7243,82.5473,82.5964,122969.0
2023-10-13 14:50:00,83.97,84.18,83.96,84.17,153671.0,82.5964,82.803,82.5866,82.7932,153671.0
2023-10-13 15:00:00,84.18,84.48,84.16,84.48,305164.0,82.803,83.0981,82.7833,83.0981,305164.0
2023-10-13 15:10:00,84.47,84.58,84.31,84.35,225883.0,83.0883,83.1965,82.9309,82.9702,225883.0
2023-10-13 15:20:00,84.36,84.38,84.19,84.23,132661.0,82.9801,82.9997,82.8128,82.8522,132661.0
2023-10-13 15:30:00,84.23,84.35,84.22,84.27,213169.0,82.8522,82.9702,82.8424,82.8915,213169.0
2023-10-13 15:40:00,84.28,84.33,84.2,84.32,347094.0,82.9014,82.9506,82.8227,82.9407,347094.0
2023-10-13 15:50:00,84.31,84.41,84.27,84.36,824000.0,82.9309,83.0292,82.8915,82.9801,824000.0
2023-10-16 09:30:00,84.31,84.77,84.31,84.46,396284.0,82.9309,83.3834,82.9309,83.0784,396284.0
2023-10-16 09:40:00,84.45,84.68,84.36,84.66,155777.0,83.0686,83.2948,82.9801,83.2752,155777.0
2023-10-16 09:50:00,84.65,84.83,84.51,84.57,142691.0,83.2653,83.4424,83.1276,83.1866,142691.0
2023-10-16 10:00:00,84.57,84.57,84.31,84.44,133152.0,83.1866,83.1866,82.9309,83.0588,133152.0
2023-10-16 10:10:00,84.45,84.74,84.43,84.71,139507.0,83.0686,83.3538,83.0489,83.3243,139507.0
2023-10-16 10:20:00,84.7,84.99,84.67,84.94,219966.0,83.3145,83.5998,83.285,83.5506,219966.0
2023-10-16 10:30:00,84.94,85.16,84.89,84.92,217720.0,83.5506,83.767,83.5014,83.5309,217720.0
2023-10-16 10:40:00,84.92,85.22,84.87,85.19,178072.0,83.5309,83.826,83.4817,83.7965,178072.0
2023-10-16 10:50:00,85.2,85.27,85.03,85.13,180516.0,83.8063,83.8752,83.6391,83.7375,180516.0
2023-10-16 11:00:00,85.13,85.27,85.01,85.01,354529.0,83.7375,83.8752,83.6194,83.6194,354529.0
2023-10-16 11:10:00,85.01,85.05,84.9,84.92,141141.0,83.6194,83.6588,83.5112,83.5309,141141.0
2023-10-16 11:20:00,84.92,84.94,84.87,84.87,149408.0,83.5309,83.5506,83.4817,83.4817,149408.0
2023-10-16 11:30:00,84.88,84.93,84.84,84.89,146620.0,83.4916,83.5407,83.4522,83.5014,146620.0
2023-10-16 11:40:00,84.88,84.95,84.86,84.94,183120.0,83.4916,83.5604,83.4719,83.5506,183120.0
2023-10-16 11:50:00,84.93,85.02,84.92,85.0,183747.0,83.5407,83.6293,83.5309,83.6096,183747.0
2023-10-16 12:00:00,84.99,85.17,84.97,85.17,129753.0,83.5998,83.7768,83.5801,83.7768,129753.0
2023-10-16 12:10:00,85.17,85.26,85.1,85.21,129686.0,83.7768,83.8653,83.708,83.8162,129686.0
2023-10-16 12:20:00,85.2,85.22,85.11,85.21,106317.0,83.8063,83.826,83.7178,83.8162,106317.0
2023-10-16 12:30:00,85.21,85.24,85.15,85.21,137233.0,83.8162,83.8457,83.7571,83.8162,137233.0
2023-10-16 12:40:00,85.22,85.28,85.18,85.18,148939.0,83.826,83.885,83.7867,83.7867,148939.0
2023-10-16 12:50:00,85.19,85.22,85.07,85.19,94246.0,83.7965,83.826,83.6785,83.7965,94246.0
2023-10-16 13:00:00,85.18,85.37,85.16,85.35,119110.0,83.7867,83.9735,83.767,83.9539,119110.0
2023-10-16 13:10:00,85.34,85.47,85.31,85.31,132598.0,83.944,84.0719,83.9145,83.9145,132598.0
2023-10-16 13:20:00,85.31,85.35,85.0,85.34,250605.0,83.9145,83.9539,83.6096,83.944,250605.0
2023-10-16 13:30:00,85.35,85.41,85.29,85.4,96074.0,83.9539,84.0129,83.8949,84.0031,96074.0
2023-10-16 13:40:00,85.42,85.62,85.41,85.51,178575.0,84.0227,84.2195,84.0129,84.1113,178575.0
2023-10-16 13:50:00,85.52,85.59,85.46,85.59,133726.0,84.1211,84.1899,84.0621,84.1899,133726.0
2023-10-16 14:00:00,85.59,85.77,85.56,85.75,199285.0,84.1899,84.367,84.1604,84.3473,199285.0
2023-10-16 14:10:00,85.76,85.81,85.61,85.67,174155.0,84.3572,84.4063,84.2096,84.2686,174155.0
2023-10-16 14:20:00,85.66,85.68,85.51,85.51,198416.0,84.2588,84.2785,84.1113,84.1113,198416.0
2023-10-16 14:30:00,85.52,85.65,85.5,85.58,139629.0,84.1211,84.249,84.1014,84.1801,139629.0
2023-10-16 14:40:00,85.59,85.65,85.56,85.61,81181.0,84.1899,84.249,84.1604,84.2096,81181.0
2023-10-16 14:50:00,85.62,85.78,85.61,85.74,119937.0,84.2195,84.3768,84.2096,84.3375,119937.0
2023-10-16 15:00:00,85.74,85.79,85.69,85.74,124775.0,84.3375,84.3867,84.2883,84.3375,124775.0
2023-10-16 15:10:00,85.73,85.8,85.67,85.71,182666.0,84.3277,84.3965,84.2686,84.308,182666.0
2023-10-16 15:20:00,85.71,85.89,85.71,85.89,136244.0,84.308,84.485,84.308,84.485,136244.0
2023-10-16 15:30:00,85.89,85.93,85.71,85.77,195100.0,84.485,84.5244,84.308,84.367,195100.0
2023-10-16 15:40:00,85.77,85.82,85.61,85.61,263950.0,84.367,84.4162,84.2096,84.2096,263950.0
2023-10-16 15:50:00,85.62,85.93,85.59,85.72,793524.0,84.2195,84.5244,84.1899,84.3178,793524.0
2023-10-17 09:30:00,85.38,85.89,85.33,85.88,413560.0,83.9834,84.485,83.9342,84.4752,413560.0
2023-10-17 09:40:00,85.88,86.08,85.74,85.76,342004.0,84.4752,84.6719,84.3375,84.3572,342004.0
2023-10-17 09:50:00,85.75,85.83,85.31,85.42,180638.0,84.3473,84.426,83.9145,84.0227,180638.0
2023-10-17 10:00:00,85.41,85.76,85.35,85.71,157409.0,84.0129,84.3572,83.9539,84.308,157409.0
2023-10-17 10:10:00,85.71,85.99,85.68,85.81,102203.0,84.308,84.5834,84.2785,84.4063,102203.0
2023-10-17 10:20:00,85.82,85.82,85.56,85.63,139129.0,84.4162,84.4162,84.1604,84.2293,139129.0
2023-10-17 10:30:00,85.63,85.75,85.52,85.71,144009.0,84.2293,84.3473,84.1211,84.308,144009.0
2023-10-17 10:40:00,85.7,85.78,85.62,85.71,106289.0,84.2981,84.3768,84.2195,84.308,106289.0
2023-10-17 10:50:00,85.72,85.78,85.57,85.67,172853.0,84.3178,84.3768,84.1703,84.2686,172853.0
2023-10-17 11:00:00,85.67,85.79,85.59,85.63,146285.0,84.2686,84.3867,84.1899,84.2293,146285.0
2023-10-17 11:10:00,85.63,85.8,85.63,85.77,146141.0,84.2293,84.3965,84.2293,84.367,146141.0
2023-10-17 11:20:00,85.78,85.87,85.72,85.79,111572.0,84.3768,84.4654,84.3178,84.3867,111572.0
2023-10-17 11:30:00,85.79,86.0,85.77,85.91,118132.0,84.3867,84.5932,84.367,84.5047,118132.0
2023-10-17 11:40:00,85.92,85.98,85.86,85.97,101668.0,84.5145,84.5736,84.4555,84.5637,101668.0
2023-10-17 11:50:00,85.98,85.99,85.91,85.98,90687.0,84.5736,84.5834,84.5047,84.5736,90687.0
2023-10-17 12:00:00,85.98,86.03,85.93,85.95,161410.0,84.5736,84.6227,84.5244,84.5441,161410.0
2023-10-17 12:10:00,85.96,86.05,85.92,85.98,124044.0,84.5539,84.6424,84.5145,84.5736,124044.0
2023-10-17 12:20:00,85.97,86.28,85.96,86.28,189813.0,84.5637,84.8687,84.5539,84.8687,189813.0
2023-10-17 12:30:00,86.28,86.28,86.0,86.01,90357.0,84.8687,84.8687,84.5932,84.6031,90357.0
2023-10-17 12:40:00,86.01,86.05,85.95,86.04,148723.0,84.6031,84.6424,84.5441,84.6326,148723.0
2023-10-17 12:50:00,86.04,86.11,85.88,85.93,166711.0,84.6326,84.7014,84.4752,84.5244,166711.0
2023-10-17 13:00:00,85.93,86.0,85.93,86.0,89567.0,84.5244,84.5932,84.5244,84.5932,89567.0
2023-10-17 13:10:00,86.0,86.18,85.97,86.17,186075.0,84.5932,84.7703,84.5637,84.7605,186075.0
2023-10-17 13:20:00,86.17,86.17,86.03,86.09,88164.0,84.7605,84.7605,84.6227,84.6818,88164.0
2023-10-17 13:30:00,86.08,86.09,85.84,85.87,136744.0,84.6719,84.6818,84.4359,84.4654,136744.0
2023-10-17 13:40:00,85.87,85.89,85.75,85.8,96460.0,84.4654,84.485,84.3473,84.3965,96460.0
2023-10-17 13:50:00,85.8,85.81,85.61,85.72,155335.0,84.3965,84.4063,84.2096,84.3178,155335.0
2023-10-17 14:00:00,85.73,85.86,85.72,85.84,142799.0,84.3277,84.4555,84.3178,84.4359,142799.0
2023-10-17 14:10:00,85.84,85.85,85.7,85.7,157439.0,84.4359,84.4457,84.2981,84.2981,157439.0
2023-10-17 14:20:00,85.7,85.83,85.7,85.81,131855.0,84.2981,84.426,84.2981,84.4063,131855.0
2023-10-17 14:30:00,85.81,85.86,85.74,85.85,87104.0,84.4063,84.4555,84.3375,84.4457,87104.0
2023-10-17 14:40:00,85.84,85.95,85.83,85.88,122583.0,84.4359,84.5441,84.426,84.4752,122583.0
2023-10-17 14:50:00,85.88,85.89,85.57,85.64,147635.0,84.4752,84.485,84.1703,84.2391,147635.0
2023-10-17 15:00:00,85.65,85.74,85.49,85.71,158022.0,84.249,84.3375,84.0916,84.308,158022.0
2023-10-17 15:10:00,85.71,85.77,85.64,85.7,212689.0,84.308,84.367,84.2391,84.2981,212689.0
2023-10-17 15:20:00,85.71,85.83,85.69,85.79,169106.0,84.308,84.426,84.2883,84.3867,169106.0
2023-10-17 15:30:00,85.79,85.81,85.71,85.73,144451.0,84.3867,84.4063,84.308,84.3277,144451.0
2023-10-17 15:40:00,85.74,86.02,85.72,86.01,347018.0,84.3375,84.6129,84.3178,84.6031,347018.0
2023-10-17 15:50:00,86.0,86.29,86.0,86.23,804617.0,84.5932,84.8785,84.5932,84.8195,804617.0
2023-10-18 09:30:00,85.69,86.05,85.41,86.01,552920.0,84.2883,84.6424,84.0129,84.6031,552920.0
2023-10-18 09:40:00,86.02,86.2,85.88,85.91,235575.0,84.6129,84.79,84.4752,84.5047,235575.0
2023-10-18 09:50:00,85.91,86.1,85.74,86.0,230207.0,84.5047,84.6916,84.3375,84.5932,230207.0
2023-10-18 10:00:00,86.0,86.26,85.82,86.01,499773.0,84.5932,84.849,84.4162,84.6031,499773.0
2023-10-18 10:10:00,86.01,86.22,85.84,86.19,162896.0,84.6031,84.8096,84.4359,84.7801,162896.0
2023-10-18 10:20:00,86.19,86.2,85.99,85.99,254548.0,84.7801,84.79,84.5834,84.5834,254548.0
2023-10-18 10:30:00,85.97,86.08,85.83,85.91,122391.0,84.5637,84.6719,84.426,84.5047,122391.0
2023-10-18 10:40:00,85.91,85.99,85.8,85.87,96588.0,84.5047,84.5834,84.3965,84.4654,96588.0
2023-10-18 10:50:00,85.87,85.94,85.75,85.83,125435.0,84.4654,84.5342,84.3473,84.426,125435.0
2023-10-18 11:00:00,85.83,85.85,85.68,85.73,89917.0,84.426,84.4457,84.2785,84.3277,89917.0
2023-10-18 11:10:00,85.75,85.75,85.56,85.73,140058.0,84.3473,84.3473,84.1604,84.3277,140058.0
2023-10-18 11:20:00,85.73,85.81,85.56,85.72,133934.0,84.3277,84.4063,84.1604,84.3178,133934.0
2023-10-18 11:30:00,85.72,85.72,85.51,85.54,98685.0,84.3178,84.3178,84.1113,84.1408,98685.0
2023-10-18 11:40:00,85.53,85.64,85.47,85.48,89790.0,84.1309,84.2391,84.0719,84.0817,89790.0
2023-10-18 11:50:00,85.48,85.49,85.32,85.37,195916.0,84.0817,84.0916,83.9244,83.9735,195916.0
2023-10-18 12:00:00,85.37,85.57,85.23,85.53,174384.0,83.9735,84.1703,83.8358,84.1309,174384.0
2023-10-18 12:10:00,85.54,85.54,85.3,85.33,109867.0,84.1408,84.1408,83.9047,83.9342,109867.0
2023-10-18 12:20:00,85.33,85.38,85.22,85.33,87031.0,83.9342,83.9834,83.826,83.9342,87031.0
2023-10-18 12:30:00,85.32,85.39,85.28,85.31,106099.0,83.9244,83.9932,83.885,83.9145,106099.0
2023-10-18 12:40:00,85.32,85.38,85.29,85.34,55459.0,83.9244,83.9834,83.8949,83.944,55459.0
2023-10-18 12:50:00,85.33,85.33,85.26,85.28,69234.0,83.9342,83.9342,83.8653,83.885,69234.0
2023-10-18 13:00:00,85.28,85.59,85.19,85.53,235206.0,83.885,84.1899,83.7965,84.1309,235206.0
2023-10-18 13:10:00,85.52,85.55,85.39,85.51,199151.0,84.1211,84.1506,83.9932,84.1113,199151.0
2023-10-18 13:20:00,85.51,85.55,85.4,85.4,116756.0,84.1113,84.1506,84.0031,84.0031,116756.0
2023-10-18 13:30:00,85.4,85.4,84.99,85.01,216206.0,84.0031,84.0031,83.5998,83.6194,216206.0
2023-10-18 13:40:00,85.01,85.29,85.0,85.27,85442.0,83.6194,83.8949,83.6096,83.8752,85442.0
2023-10-18 13:50:00,85.27,85.44,85.27,85.38,63783.0,83.8752,84.0424,83.8752,83.9834,63783.0
2023-10-18 14:00:00,85.37,85.52,85.2,85.44,114147.0,83.9735,84.1211,83.8063,84.0424,114147.0
2023-10-18 14:10:00,85.43,85.47,85.26,85.27,71174.0,84.0326,84.0719,83.8653,83.8752,71174.0
2023-10-18 14:20:00,85.27,85.32,85.2,85.23,76973.0,83.8752,83.9244,83.8063,83.8358,76973.0
2023-10-18 14:30:00,85.22,85.32,85.08,85.09,76185.0,83.826,83.9244,83.6883,83.6981,76185.0
2023-10-18 14:40:00,85.08,85.14,84.99,85.01,161321.0,83.6883,83.7473,83.5998,83.6194,161321.0
2023-10-18 14:50:00,85.01,85.09,84.94,85.06,172892.0,83.6194,83.6981,83.5506,83.6686,172892.0
2023-10-18 15:00:00,85.05,85.05,84.76,84.82,153672.0,83.6588,83.6588,83.3735,83.4325,153672.0
2023-10-18 15:10:00,84.82,84.93,84.78,84.91,182602.0,83.4325,83.5407,83.3932,83.5211,182602.0
2023-10-18 15:20:00,84.91,84.95,84.61,84.75,261675.0,83.5211,83.5604,83.226,83.3637,261675.0
2023-10-18 15:30:00,84.75,84.84,84.7,84.72,265064.0,83.3637,83.4522,83.3145,83.3342,265064.0
2023-10-18 15:40:00,84.72,84.75,84.61,84.67,342034.0,83.3342,83.3637,83.226,83.285,342034.0
2023-10-18 15:50:00,84.67,84.78,84.6,84.67,690384.0,83.285,83.3932,83.2161,83.285,690384.0
2023-10-19 09:30:00,85.26,85.26,84.34,84.61,629591.0,83.8653,83.8653,82.9604,83.226,629591.0
2023-10-19 09:40:00,84.59,84.79,84.52,84.61,355075.0,83.2063,83.403,83.1374,83.226,355075.0
2023-10-19 09:50:00,84.61,84.65,84.24,84.41,323615.0,83.226,83.2653,82.862,83.0292,323615.0
2023-10-19 10:00:00,84.42,84.46,84.05,84.11,252188.0,83.0391,83.0784,82.6751,82.7342,252188.0
2023-10-19 10:10:00,84.11,84.33,83.97,84.23,228693.0,82.7342,82.9506,82.5964,82.8522,228693.0
2023-10-19 10:20:00,84.22,84.22,83.9,83.91,223180.0,82.8424,82.8424,82.5276,82.5374,223180.0
2023-10-19 10:30:00,83.9,83.91,83.66,83.87,313734.0,82.5276,82.5374,82.2915,82.4981,313734.0
2023-10-19 10:40:00,83.88,84.29,83.85,84.22,201633.0,82.5079,82.9112,82.4784,82.8424,201633.0
2023-10-19 10:50:00,84.23,84.23,83.83,83.86,159098.0,82.8522,82.8522,82.4587,82.4882,159098.0
2023-10-19 11:00:00,83.84,84.13,83.82,84.02,191295.0,82.4686,82.7538,82.4489,82.6456,191295.0
2023-10-19 11:10:00,84.03,84.1,83.82,83.89,152059.0,82.6555,82.7243,82.4489,82.5178,152059.0
2023-10-19 11:20:00,83.89,84.25,83.81,84.11,164773.0,82.5178,82.8719,82.4391,82.7342,164773.0
2023-10-19 11:30:00,84.11,84.35,84.05,84.22,219396.0,82.7342,82.9702,82.6751,82.8424,219396.0
2023-10-19 11:40:00,84.23,84.48,84.21,84.46,189711.0,82.8522,83.0981,82.8325,83.0784,189711.0
2023-10-19 11:50:00,84.46,84.46,84.32,84.4,140101.0,83.0784,83.0784,82.9407,83.0194,140101.0
2023-10-19 12:00:00,84.4,84.78,84.22,84.44,285276.0,83.0194,83.3932,82.8424,83.0588,285276.0
2023-10-19 12:10:00,84.44,84.78,84.4,84.74,187397.0,83.0588,83.3932,83.0194,83.3538,187397.0
2023-10-19 12:20:00,84.74,85.04,84.42,84.49,217260.0,83.3538,83.6489,83.0391,83.1079,217260.0
2023-10-19 12:30:00,84.49,84.63,84.14,84.32,330878.0,83.1079,83.2456,82.7637,82.9407,330878.0
2023-10-19 12:40:00,84.34,84.56,84.26,84.53,240685.0,82.9604,83.1768,82.8817,83.1473,240685.0
2023-10-19 12:50:00,84.52,84.98,84.46,84.91,192416.0,83.1374,83.5899,83.0784,83.5211,192416.0
2023-10-19 13:00:00,84.91,85.12,84.88,85.08,187546.0,83.5211,83.7276,83.4916,83.6883,187546.0
2023-10-19 13:10:00,85.08,85.12,84.88,85.02,158316.0,83.6883,83.7276,83.4916,83.6293,158316.0
2023-10-19 13:20:00,85.02,85.09,84.8,85.09,145920.0,83.6293,83.6981,83.4129,83.6981,145920.0
2023-10-19 13:30:00,85.09,85.27,84.75,84.84,210082.0,83.6981,83.8752,83.3637,83.4522,210082.0
2023-10-19 13:40:00,84.84,84.88,84.57,84.58,120915.0,83.4522,83.4916,83.1866,83.1965,120915.0
2023-10-19 13:50:00,84.58,84.67,84.47,84.52,119229.0,83.1965,83.285,83.0883,83.1374,119229.0
2023-10-19 14:00:00,84.51,84.64,84.37,84.38,218475.0,83.1276,83.2555,82.9899,82.9997,218475.0
2023-10-19 14:10:00,84.38,84.45,84.27,84.41,114406.0,82.9997,83.0686,82.8915,83.0292,114406.0
2023-10-19 14:20:00,84.42,84.6,84.3,84.4,153829.0,83.0391,83.2161,82.921,83.0194,153829.0
2023-10-19 14:30:00,84.38,84.38,83.88,83.91,331867.0,82.9997,82.9997,82.5079,82.5374,331867.0
2023-10-19 14:40:00,83.9,83.91,83.71,83.73,207216.0,82.5276,82.5374,82.3407,82.3604,207216.0
2023-10-19 14:50:00,83.72,83.75,83.52,83.6,263772.0,82.3505,82.38,82.1538,82.2325,263772.0
2023-10-19 15:00:00,83.6,83.72,83.48,83.5,349297.0,82.2325,82.3505,82.1145,82.1341,349297.0
2023-10-19 15:10:00,83.51,83.57,83.3,83.32,218822.0,82.144,82.203,81.9374,81.9571,218822.0
2023-10-19 15:20:00,83.33,83.35,83.17,83.27,198774.0,81.9669,81.9866,81.8095,81.9079,198774.0
2023-10-19 15:30:00,83.27,83.65,83.23,83.53,275354.0,81.9079,82.2817,81.8685,82.1636,275354.0
2023-10-19 15:40:00,83.53,83.55,83.31,83.44,298122.0,82.1636,82.1833,81.9472,82.0751,298122.0
2023-10-19 15:50:00,83.43,83.53,83.23,83.23,749811.0,82.0653,82.1636,81.8685,81.8685,749811.0
2023-10-20 09:30:00,82.9,83.17,82.75,82.88,894048.0,81.5439,81.8095,81.3964,81.5243,894048.0
2023-10-20 09:40:00,82.89,83.2,82.77,83.12,237736.0,81.5341,81.839,81.4161,81.7603,237736.0
2023-10-20 09:50:00,83.11,83.27,82.96,83.07,190106.0,81.7505,81.9079,81.603,81.7112,190106.0
2023-10-20 10:00:00,83.07,83.26,82.92,83.02,157497.0,81.7112,81.8981,81.5636,81.662,157497.0
2023-10-20 10:10:00,83.02,83.05,82.85,82.97,162646.0,81.662,81.6915,81.4948,81.6128,162646.0
2023-10-20 10:20:00,82.96,83.24,82.92,83.14,113370.0,81.603,81.8784,81.5636,81.78,113370.0
2023-10-20 10:30:00,83.13,83.29,83.09,83.11,129888.0,81.7702,81.9276,81.7308,81.7505,129888.0
2023-10-20 10:40:00,83.11,83.18,82.93,83.16,133212.0,81.7505,81.8194,81.5735,81.7997,133212.0
2023-10-20 10:50:00,83.15,83.21,83.03,83.06,110074.0,81.7899,81.8489,81.6718,81.7013,110074.0
2023-10-20 11:00:00,83.06,83.17,82.84,82.88,142914.0,81.7013,81.8095,81.4849,81.5243,142914.0
2023-10-20 11:10:00,82.86,82.94,82.79,82.81,137152.0,81.5046,81.5833,81.4357,81.4554,137152.0
2023-10-20 11:20:00,82.81,82.86,82.73,82.83,181519.0,81.4554,81.5046,81.3767,81.4751,181519.0
2023-10-20 11:30:00,82.83,82.83,82.65,82.74,250697.0,81.4751,81.4751,81.298,81.3866,250697.0
2023-10-20 11:40:00,82.74,83.05,82.71,83.03,122767.0,81.3866,81.6915,81.3571,81.6718,122767.0
2023-10-20 11:50:00,83.04,83.34,83.0,83.25,101047.0,81.6817,81.9767,81.6423,81.8882,101047.0
2023-10-20 12:00:00,83.26,83.28,82.97,83.07,70712.0,81.8981,81.9177,81.6128,81.7112,70712.0
2023-10-20 12:10:00,83.05,83.07,82.92,83.03,70212.0,81.6915,81.7112,81.5636,81.6718,70212.0
2023-10-20 12:20:00,83.03,83.26,83.02,83.12,115628.0,81.6718,81.8981,81.662,81.7603,115628.0
2023-10-20 12:30:00,83.12,83.25,83.09,83.2,123797.0,81.7603,81.8882,81.7308,81.839,123797.0
2023-10-20 12:40:00,83.2,83.27,83.16,83.24,89886.0,81.839,81.9079,81.7997,81.8784,89886.0
2023-10-20 12:50:00,83.23,83.38,83.18,83.32,97990.0,81.8685,82.0161,81.8194,81.9571,97990.0
2023-10-20 13:00:00,83.32,83.32,83.03,83.07,92438.0,81.9571,81.9571,81.6718,81.7112,92438.0
2023-10-20 13:10:00,83.07,83.44,83.06,83.39,116651.0,81.7112,82.0751,81.7013,82.0259,116651.0
2023-10-20 13:20:00,83.38,83.43,83.26,83.32,108761.0,82.0161,82.0653,81.8981,81.9571,108761.0
2023-10-20 13:30:00,83.34,83.36,83.25,83.29,99555.0,81.9767,81.9964,81.8882,81.9276,99555.0
2023-10-20 13:40:00,83.28,83.36,83.13,83.15,84223.0,81.9177,81.9964,81.7702,81.7899,84223.0
2023-10-20 13:50:00,83.14,83.27,83.03,83.25,138827.0,81.78,81.9079,81.6718,81.8882,138827.0
2023-10-20 14:00:00,83.25,83.3,83.16,83.27,112278.0,81.8882,81.9374,81.7997,81.9079,112278.0
2023-10-20 14:10:00,83.28,83.28,82.95,83.07,151705.0,81.9177,81.9177,81.5931,81.7112,151705.0
2023-10-20 14:20:00,83.07,83.12,82.87,82.93,210456.0,81.7112,81.7603,81.5144,81.5735,210456.0
2023-10-20 14:30:00,82.93,83.15,82.89,83.01,116911.0,81.5735,81.7899,81.5341,81.6521,116911.0
2023-10-20 14:40:00,83.01,83.03,82.9,82.95,91724.0,81.6521,81.6718,81.5439,81.5931,91724.0
2023-10-20 14:50:00,82.95,83.1,82.92,83.01,129921.0,81.5931,81.7407,81.5636,81.6521,129921.0
2023-10-20 15:00:00,83.02,83.13,83.0,83.07,112431.0,81.662,81.7702,81.6423,81.7112,112431.0
2023-10-20 15:10:00,83.08,83.13,82.93,83.05,186698.0,81.721,81.7702,81.5735,81.6915,186698.0
2023-10-20 15:20:00,83.04,83.05,82.86,82.94,154483.0,81.6817,81.6915,81.5046,81.5833,154483.0
2023-10-20 15:30:00,82.94,83.07,82.93,83.01,196444.0,81.5833,81.7112,81.5735,81.6521,196444.0
2023-10-20 15:40:00,83.01,83.01,82.86,82.92,260811.0,81.6521,81.6521,81.5046,81.5636,260811.0
2023-10-20 15:50:00,82.93,82.96,82.61,82.65,1070920.0,81.5735,81.603,81.2587,81.298,1070920.0
2023-10-23 09:30:00,82.08,82.32,81.39,81.55,784395.0,80.7374,80.9734,80.0586,80.216,784395.0
2023-10-23 09:40:00,81.5,81.51,80.91,81.5,502556.0,80.1668,80.1767,79.5865,80.1668,502556.0
2023-10-23 09:50:00,81.51,82.13,81.36,82.13,400093.0,80.1767,80.7865,80.0291,80.7865,400093.0
2023-10-23 10:00:00,82.12,82.48,81.97,82.47,269055.0,80.7767,81.1308,80.6292,81.121,269055.0
2023-10-23 10:10:00,82.48,82.94,82.48,82.9,193924.0,81.1308,81.5833,81.1308,81.5439,193924.0
2023-10-23 10:20:00,82.91,83.3,82.85,83.07,484035.0,81.5538,81.9374,81.4948,81.7112,484035.0
2023-10-23 10:30:00,83.07,83.2,82.75,82.76,204733.0,81.7112,81.839,81.3964,81.4062,204733.0
2023-10-23 10:40:00,82.77,82.87,82.71,82.82,128955.0,81.4161,81.5144,81.3571,81.4653,128955.0
2023-10-23 10:50:00,82.81,83.06,82.75,83.05,286257.0,81.4554,81.7013,81.3964,81.6915,286257.0
2023-10-23 11:00:00,83.04,83.22,82.88,83.13,116771.0,81.6817,81.8587,81.5243,81.7702,116771.0
2023-10-23 11:10:00,83.14,83.43,83.05,83.41,215470.0,81.78,82.0653,81.6915,82.0456,215470.0
2023-10-23 11:20:00,83.41,83.47,83.26,83.36,143241.0,82.0456,82.1046,81.8981,81.9964,143241.0
2023-10-23 11:30:00,83.37,83.59,83.35,83.59,114644.0,82.0063,82.2227,81.9866,82.2227,114644.0
2023-10-23 11:40:00,83.58,83.58,83.22,83.39,121450.0,82.2128,82.2128,81.8587,82.0259,121450.0
2023-10-23 11:50:00,83.38,83.53,83.34,83.49,100573.0,82.0161,82.1636,81.9767,82.1243,100573.0
2023-10-23 12:00:00,83.49,83.6,83.43,83.59,133620.0,82.1243,82.2325,82.0653,82.2227,133620.0
2023-10-23 12:10:00,83.58,83.6,83.22,83.23,95666.0,82.2128,82.2325,81.8587,81.8685,95666.0
2023-10-23 12:20:00,83.22,83.43,83.14,83.42,110871.0,81.8587,82.0653,81.78,82.0554,110871.0
2023-10-23 12:30:00,83.39,83.5,83.34,83.48,77597.0,82.0259,82.1341,81.9767,82.1145,77597.0
2023-10-23 12:40:00,83.48,83.56,83.45,83.49,76792.0,82.1145,82.1932,82.085,82.1243,76792.0
2023-10-23 12:50:00,83.48,83.75,83.45,83.75,76502.0,82.1145,82.38,82.085,82.38,76502.0
2023-10-23 13:00:00,83.75,83.76,83.58,83.67,98781.0,82.38,82.3899,82.2128,82.3014,98781.0
2023-10-23 13:10:00,83.66,83.69,83.51,83.53,91608.0,82.2915,82.321,82.144,82.1636,91608.0
2023-10-23 13:20:00,83.52,83.6,83.4,83.48,86758.0,82.1538,82.2325,82.0358,82.1145,86758.0
2023-10-23 13:30:00,83.47,83.63,83.44,83.61,88190.0,82.1046,82.262,82.0751,82.2423,88190.0
2023-10-23 13:40:00,83.61,83.77,83.61,83.7,132630.0,82.2423,82.3997,82.2423,82.3309,132630.0
2023-10-23 13:50:00,83.7,83.74,83.52,83.61,103258.0,82.3309,82.3702,82.1538,82.2423,103258.0
2023-10-23 14:00:00,83.6,83.85,83.57,83.83,127912.0,82.2325,82.4784,82.203,82.4587,127912.0
2023-10-23 14:10:00,83.83,83.83,83.6,83.64,134948.0,82.4587,82.4587,82.2325,82.2718,134948.0
2023-10-23 14:20:00,83.64,83.76,83.61,83.74,103529.0,82.2718,82.3899,82.2423,82.3702,103529.0
2023-10-23 14:30:00,83.75,83.82,83.68,83.81,100494.0,82.38,82.4489,82.3112,82.4391,100494.0
2023-10-23 14:40:00,83.81,83.97,83.74,83.83,134952.0,82.4391,82.5964,82.3702,82.4587,134952.0
2023-10-23 14:50:00,83.82,83.9,83.73,83.89,135229.0,82.4489,82.5276,82.3604,82.5178,135229.0
2023-10-23 15:00:00,83.89,84.03,83.79,83.86,244260.0,82.5178,82.6555,82.4194,82.4882,244260.0
2023-10-23 15:10:00,83.85,83.86,83.69,83.75,246623.0,82.4784,82.4882,82.321,82.38,246623.0
2023-10-23 15:20:00,83.73,83.74,83.4,83.4,126058.0,82.3604,82.3702,82.0358,82.0358,126058.0
2023-10-23 15:30:00,83.39,83.41,83.24,83.3,131141.0,82.0259,82.0456,81.8784,81.9374,131141.0
2023-10-23 15:40:00,83.29,83.36,83.25,83.3,211002.0,81.9276,81.9964,81.8882,81.9374,211002.0
2023-10-23 15:50:00,83.29,83.3,83.06,83.09,455777.0,81.9276,81.9374,81.7013,81.7308,455777.0
2023-10-24 09:30:00,83.41,84.2,83.41,84.0,345796.0,82.0456,82.8227,82.0456,82.626,345796.0
2023-10-24 09:40:00,84.01,84.06,83.41,83.65,182691.0,82.6358,82.685,82.0456,82.2817,182691.0
2023-10-24 09:50:00,83.67,83.69,83.3,83.59,173749.0,82.3014,82.321,81.9374,82.2227,173749.0
2023-10-24 10:00:00,83.6,83.75,83.34,83.75,167812.0,82.2325,82.38,81.9767,82.38,167812.0
2023-10-24 10:10:00,83.75,83.79,83.41,83.42,141606.0,82.38,82.4194,82.0456,82.0554,141606.0
2023-10-24 10:20:00,83.43,83.5,83.22,83.5,140314.0,82.0653,82.1341,81.8587,82.1341,140314.0
2023-10-24 10:30:00,83.5,83.5,83.23,83.34,130963.0,82.1341,82.1341,81.8685,81.9767,130963.0
2023-10-24 10:40:00,83.35,83.35,83.1,83.33,117545.0,81.9866,81.9866,81.7407,81.9669,117545.0
2023-10-24 10:50:00,83.32,83.4,83.19,83.37,172920.0,81.9571,82.0358,81.8292,82.0063,172920.0
2023-10-24 11:00:00,83.36,83.5,83.2,83.45,105262.0,81.9964,82.1341,81.839,82.085,105262.0
2023-10-24 11:10:00,83.44,83.48,83.25,83.33,141376.0,82.0751,82.1145,81.8882,81.9669,141376.0
2023-10-24 11:20:00,83.32,83.34,82.92,82.98,246158.0,81.9571,81.9767,81.5636,81.6226,246158.0
2023-10-24 11:30:00,82.98,82.99,82.6,82.66,331478.0,81.6226,81.6325,81.2489,81.3079,331478.0
2023-10-24 11:40:00,82.67,82.82,82.62,82.69,190249.0,81.3177,81.4653,81.2685,81.3374,190249.0
2023-10-24 11:50:00,82.68,82.8,82.61,82.78,117312.0,81.3275,81.4456,81.2587,81.4259,117312.0
2023-10-24 12:00:00,82.77,82.83,82.46,82.47,208425.0,81.4161,81.4751,81.1111,81.121,208425.0
2023-10-24 12:10:00,82.48,82.49,82.15,82.18,196476.0,81.1308,81.1407,80.8062,80.8357,196476.0
2023-10-24 12:20:00,82.18,82.19,81.92,82.0,259205.0,80.8357,80.8456,80.58,80.6587,259205.0
2023-10-24 12:30:00,82.0,82.31,81.96,82.17,221271.0,80.6587,80.9636,80.6193,80.8259,221271.0
2023-10-24 12:40:00,82.17,82.2,81.88,81.93,169215.0,80.8259,80.8554,80.5406,80.5898,169215.0
2023-10-24 12:50:00,81.92,81.99,81.81,81.98,204859.0,80.58,80.6488,80.4718,80.639,204859.0
2023-10-24 13:00:00,81.98,82.03,81.92,81.99,125216.0,80.639,80.6882,80.58,80.6488,125216.0
2023-10-24 13:10:00,81.98,81.99,81.74,81.9,179719.0,80.639,80.6488,80.4029,80.5603,179719.0
2023-10-24 13:20:00,81.89,82.23,81.89,82.22,339406.0,80.5505,80.8849,80.5505,80.8751,339406.0
2023-10-24 13:30:00,82.23,82.34,82.16,82.28,144588.0,80.8849,80.9931,80.8161,80.9341,144588.0
2023-10-24 13:40:00,82.28,82.32,82.2,82.25,146154.0,80.9341,80.9734,80.8554,80.9046,146154.0
2023-10-24 13:50:00,82.25,82.3,82.12,82.2,105950.0,80.9046,80.9538,80.7767,80.8554,105950.0
2023-10-24 14:00:00,82.2,82.37,82.14,82.31,154985.0,80.8554,81.0226,80.7964,80.9636,154985.0
2023-10-24 14:10:00,82.31,82.34,82.15,82.17,107908.0,80.9636,80.9931,80.8062,80.8259,107908.0
2023-10-24 14:20:00,82.16,82.27,82.1,82.26,132431.0,80.8161,80.9243,80.757,80.9144,132431.0
2023-10-24 14:30:00,82.27,82.42,82.26,82.31,118424.0,80.9243,81.0718,80.9144,80.9636,118424.0
2023-10-24 14:40:00,82.31,82.39,82.29,82.36,90692.0,80.9636,81.0423,80.9439,81.0128,90692.0
2023-10-24 14:50:00,82.36,82.52,82.3,82.4,182010.0,81.0128,81.1702,80.9538,81.0521,182010.0
2023-10-24 15:00:00,82.39,82.44,82.25,82.27,127806.0,81.0423,81.0915,80.9046,80.9243,127806.0
2023-10-24 15:10:00,82.27,82.4,82.24,82.35,141801.0,80.9243,81.0521,80.8947,81.0029,141801.0
2023-10-24 15:20:00,82.35,82.45,82.29,82.42,189614.0,81.0029,81.1013,80.9439,81.0718,189614.0
2023-10-24 15:30:00,82.43,82.61,82.42,82.52,163255.0,81.0816,81.2587,81.0718,81.1702,163255.0
2023-10-24 15:40:00,82.52,82.68,82.52,82.65,248573.0,81.1702,81.3275,81.1702,81.298,248573.0
2023-10-24 15:50:00,82.65,82.68,82.52,82.55,574008.0,81.298,81.3275,81.1702,81.1997,574008.0
2023-10-25 09:30:00,82.13,82.55,82.1,82.19,286052.0,80.7865,81.1997,80.757,80.8456,286052.0
2023-10-25 09:40:00,82.19,82.29,81.83,81.84,236700.0,80.8456,80.9439,80.4914,80.5013,236700.0
2023-10-25 09:50:00,81.84,81.99,81.76,81.85,194443.0,80.5013,80.6488,80.4226,80.5111,194443.0
2023-10-25 10:00:00,81.83,81.87,81.62,81.78,206461.0,80.4914,80.5308,80.2849,80.4423,206461.0
2023-10-25 10:10:00,81.79,81.8,81.65,81.74,105440.0,80.4521,80.4619,80.3144,80.4029,105440.0
2023-10-25 10:20:00,81.74,81.79,81.66,81.71,125896.0,80.4029,80.4521,80.3242,80.3734,125896.0
2023-10-25 10:30:00,81.7,81.95,81.65,81.9,133842.0,80.3636,80.6095,80.3144,80.5603,133842.0
2023-10-25 10:40:00,81.89,82.04,81.81,81.9,120842.0,80.5505,80.698,80.4718,80.5603,120842.0
2023-10-25 10:50:00,81.9,81.92,81.77,81.8,118808.0,80.5603,80.58,80.4324,80.4619,118808.0
2023-10-25 11:00:00,81.8,82.06,81.8,81.92,122286.0,80.4619,80.7177,80.4619,80.58,122286.0
2023-10-25 11:10:00,81.92,82.01,81.85,81.94,173780.0,80.58,80.6685,80.5111,80.5997,173780.0
2023-10-25 11:20:00,81.94,81.98,81.73,81.88,140488.0,80.5997,80.639,80.3931,80.5406,140488.0
2023-10-25 11:30:00,81.88,81.99,81.65,81.75,173413.0,80.5406,80.6488,80.3144,80.4128,173413.0
2023-10-25 11:40:00,81.75,81.88,81.65,81.76,108366.0,80.4128,80.5406,80.3144,80.4226,108366.0
2023-10-25 11:50:00,81.75,81.85,81.72,81.73,82540.0,80.4128,80.5111,80.3832,80.3931,82540.0
2023-10-25 12:00:00,81.73,81.73,81.56,81.64,105957.0,80.3931,80.3931,80.2259,80.3046,105957.0
2023-10-25 12:10:00,81.64,81.65,81.46,81.56,111520.0,80.3046,80.3144,80.1275,80.2259,111520.0
2023-10-25 12:20:00,81.54,81.73,81.53,81.67,70418.0,80.2062,80.3931,80.1964,80.3341,70418.0
2023-10-25 12:30:00,81.68,81.84,81.59,81.59,71416.0,80.3439,80.5013,80.2554,80.2554,71416.0
2023-10-25 12:40:00,81.58,81.61,81.41,81.49,131013.0,80.2455,80.275,80.0783,80.157,131013.0
2023-10-25 12:50:00,81.49,81.51,81.41,81.44,94063.0,80.157,80.1767,80.0783,80.1078,94063.0
2023-10-25 13:00:00,81.44,81.49,81.33,81.43,127377.0,80.1078,80.157,79.9996,80.098,127377.0
2023-10-25 13:10:00,81.41,81.46,81.32,81.39,101199.0,80.0783,80.1275,79.9898,80.0586,101199.0
2023-10-25 13:20:00,81.38,81.41,81.22,81.23,112076.0,80.0488,80.0783,79.8914,79.9013,112076.0
2023-10-25 13:30:00,81.22,81.23,81.11,81.11,132204.0,79.8914,79.9013,79.7832,79.7832,132204.0
2023-10-25 13:40:00,81.12,81.17,81.01,81.02,119096.0,79.7931,79.8422,79.6849,79.6947,119096.0
2023-10-25 13:50:00,81.03,81.05,80.91,80.99,128509.0,79.7045,79.7242,79.5865,79.6652,128509.0
2023-10-25 14:00:00,80.99,81.0,80.8,80.82,193354.0,79.6652,79.675,79.4783,79.498,193354.0
2023-10-25 14:10:00,80.82,81.02,80.78,80.94,164928.0,79.498,79.6947,79.4586,79.616,164928.0
2023-10-25 14:20:00,80.94,80.96,80.74,80.78,131558.0,79.616,79.6357,79.4193,79.4586,131558.0
2023-10-25 14:30:00,80.78,80.84,80.66,80.67,201276.0,79.4586,79.5176,79.3406,79.3504,201276.0
2023-10-25 14:40:00,80.66,80.67,80.57,80.65,293038.0,79.3406,79.3504,79.2521,79.3308,293038.0
2023-10-25 14:50:00,80.65,80.8,80.64,80.75,228093.0,79.3308,79.4783,79.3209,79.4291,228093.0
2023-10-25 15:00:00,80.76,80.81,80.6,80.69,186021.0,79.439,79.4881,79.2816,79.3701,186021.0
2023-10-25 15:10:00,80.69,80.8,80.63,80.68,203420.0,79.3701,79.4783,79.3111,79.3603,203420.0
2023-10-25 15:20:00,80.69,80.71,80.51,80.66,266728.0,79.3701,79.3898,79.193,79.3406,266728.0
2023-10-25 15:30:00,80.66,80.91,80.66,80.87,186757.0,79.3406,79.5865,79.3406,79.5472,186757.0
2023-10-25 15:40:00,80.88,80.89,80.69,80.76,247395.0,79.557,79.5668,79.3701,79.439,247395.0
2023-10-25 15:50:00,80.76,80.81,80.54,80.6,849347.0,79.439,79.4881,79.2226,79.2816,849347.0
2023-10-26 09:30:00,80.08,80.46,79.75,79.81,735719.0,78.7701,79.1439,78.4455,78.5045,735719.0
2023-10-26 09:40:00,79.82,80.22,79.77,79.97,302198.0,78.5143,78.9078,78.4651,78.6619,302198.0
2023-10-26 09:50:00,79.97,80.12,79.71,79.92,207602.0,78.6619,78.8094,78.4061,78.6127,207602.0
2023-10-26 10:00:00,79.91,80.35,79.78,80.35,246830.0,78.6029,79.0357,78.475,79.0357,246830.0
2023-10-26 10:10:00,80.34,80.47,80.22,80.42,193669.0,79.0258,79.1537,78.9078,79.1045,193669.0
2023-10-26 10:20:00,80.43,80.51,80.18,80.41,167308.0,79.1144,79.193,78.8684,79.0947,167308.0
2023-10-26 10:30:00,80.4,80.44,80.09,80.29,135973.0,79.0848,79.1242,78.7799,78.9766,135973.0
2023-10-26 10:40:00,80.3,80.51,80.28,80.49,141748.0,78.9865,79.193,78.9668,79.1734,141748.0
2023-10-26 10:50:00,80.5,80.61,80.45,80.54,185155.0,79.1832,79.2914,79.134,79.2226,185155.0
2023-10-26 11:00:00,80.54,80.56,80.33,80.47,152239.0,79.2226,79.2422,79.016,79.1537,152239.0
2023-10-26 11:10:00,80.48,80.55,80.34,80.49,152493.0,79.1635,79.2324,79.0258,79.1734,152493.0
2023-10-26 11:20:00,80.49,80.57,80.4,80.51,142144.0,79.1734,79.2521,79.0848,79.193,142144.0
2023-10-26 11:30:00,80.51,80.61,80.49,80.54,123911.0,79.193,79.2914,79.1734,79.2226,123911.0
2023-10-26 11:40:00,80.52,80.6,80.38,80.51,133167.0,79.2029,79.2816,79.0652,79.193,133167.0
2023-10-26 11:50:00,80.5,80.51,80.23,80.24,123977.0,79.1832,79.193,78.9176,78.9275,123977.0
2023-10-26 12:00:00,80.24,80.24,79.85,79.9,205264.0,78.9275,78.9275,78.5438,78.593,205264.0
2023-10-26 12:10:00,79.91,79.97,79.82,79.85,221662.0,78.6029,78.6619,78.5143,78.5438,221662.0
2023-10-26 12:20:00,79.86,79.87,79.58,79.65,303942.0,78.5537,78.5635,78.2783,78.3471,303942.0
2023-10-26 12:30:00,79.64,79.77,79.52,79.53,146951.0,78.3373,78.4651,78.2192,78.2291,146951.0
2023-10-26 12:40:00,79.53,79.59,79.46,79.52,147932.0,78.2291,78.2881,78.1602,78.2192,147932.0
2023-10-26 12:50:00,79.51,79.64,79.47,79.52,123893.0,78.2094,78.3373,78.1701,78.2192,123893.0
2023-10-26 13:00:00,79.51,79.81,79.44,79.71,146404.0,78.2094,78.5045,78.1405,78.4061,146404.0
2023-10-26 13:10:00,79.72,79.76,79.62,79.72,139135.0,78.416,78.4553,78.3176,78.416,139135.0
2023-10-26 13:20:00,79.72,79.72,79.46,79.53,150471.0,78.416,78.416,78.1602,78.2291,150471.0
2023-10-26 13:30:00,79.53,79.62,79.42,79.52,116278.0,78.2291,78.3176,78.1209,78.2192,116278.0
2023-10-26 13:40:00,79.51,79.77,79.5,79.74,156580.0,78.2094,78.4651,78.1996,78.4356,156580.0
2023-10-26 13:50:00,79.73,79.87,79.7,79.86,93710.0,78.4258,78.5635,78.3963,78.5537,93710.0
2023-10-26 14:00:00,79.86,79.96,79.79,79.9,132114.0,78.5537,78.652,78.4848,78.593,132114.0
2023-10-26 14:10:00,79.9,80.03,79.88,79.98,111736.0,78.593,78.7209,78.5733,78.6717,111736.0
2023-10-26 14:20:00,79.97,80.03,79.85,80.03,133303.0,78.6619,78.7209,78.5438,78.7209,133303.0
2023-10-26 14:30:00,80.03,80.18,79.97,80.14,131612.0,78.7209,78.8684,78.6619,78.8291,131612.0
2023-10-26 14:40:00,80.14,80.21,80.09,80.11,121682.0,78.8291,78.8979,78.7799,78.7996,121682.0
2023-10-26 14:50:00,80.12,80.42,80.1,80.42,109278.0,78.8094,79.1045,78.7897,79.1045,109278.0
2023-10-26 15:00:00,80.42,80.5,80.3,80.32,210870.0,79.1045,79.1832,78.9865,79.0061,210870.0
2023-10-26 15:10:00,80.32,80.34,80.06,80.08,213666.0,79.0061,79.0258,78.7504,78.7701,213666.0
2023-10-26 15:20:00,80.08,80.16,79.95,79.97,188033.0,78.7701,78.8488,78.6422,78.6619,188033.0
2023-10-26 15:30:00,79.97,79.98,79.72,79.76,278456.0,78.6619,78.6717,78.416,78.4553,278456.0
2023-10-26 15:40:00,79.75,79.79,79.65,79.75,333595.0,78.4455,78.4848,78.3471,78.4455,333595.0
2023-10-26 15:50:00,79.76,79.91,79.75,79.78,662499.0,78.4553,78.6029,78.4455,78.475,662499.0
2023-10-27 09:30:00,79.75,80.22,79.72,79.94,560337.0,78.4455,78.9078,78.416,78.6324,560337.0
2023-10-27 09:40:00,79.95,79.95,79.49,79.51,443661.0,78.6422,78.6422,78.1897,78.2094,443661.0
2023-10-27 09:50:00,79.49,79.97,79.49,79.74,232900.0,78.1897,78.6619,78.1897,78.4356,232900.0
2023-10-27 10:00:00,79.73,79.91,79.51,79.8,245767.0,78.4258,78.6029,78.2094,78.4947,245767.0
2023-10-27 10:10:00,79.82,80.02,79.61,79.61,188029.0,78.5143,78.7111,78.3078,78.3078,188029.0
2023-10-27 10:20:00,79.61,80.05,79.59,79.94,169054.0,78.3078,78.7406,78.2881,78.6324,169054.0
2023-10-27 10:30:00,79.92,80.13,79.85,80.01,114499.0,78.6127,78.8193,78.5438,78.7012,114499.0
2023-10-27 10:40:00,80.01,80.3,79.88,80.25,260904.0,78.7012,78.9865,78.5733,78.9373,260904.0
2023-10-27 10:50:00,80.26,80.72,80.26,80.72,238734.0,78.9471,79.3996,78.9471,79.3996,238734.0
2023-10-27 11:00:00,80.72,81.0,80.63,81.0,329800.0,79.3996,79.675,79.3111,79.675,329800.0
2023-10-27 11:10:00,80.98,81.02,80.78,81.0,196061.0,79.6554,79.6947,79.4586,79.675,196061.0
2023-10-27 11:20:00,80.99,81.03,80.86,80.86,179475.0,79.6652,79.7045,79.5373,79.5373,179475.0
2023-10-27 11:30:00,80.87,80.88,80.45,80.59,142211.0,79.5472,79.557,79.134,79.2717,142211.0
2023-10-27 11:40:00,80.59,80.71,80.47,80.59,93705.0,79.2717,79.3898,79.1537,79.2717,93705.0
2023-10-27 11:50:00,80.57,80.63,80.53,80.57,54881.0,79.2521,79.3111,79.2127,79.2521,54881.0
2023-10-27 12:00:00,80.58,80.59,80.38,80.47,80150.0,79.2619,79.2717,79.0652,79.1537,80150.0
2023-10-27 12:10:00,80.46,80.48,80.27,80.32,82517.0,79.1439,79.1635,78.957,79.0061,82517.0
2023-10-27 12:20:00,80.31,80.32,80.05,80.15,132058.0,78.9963,79.0061,78.7406,78.8389,132058.0
2023-10-27 12:30:00,80.15,80.28,80.11,80.28,79907.0,78.8389,78.9668,78.7996,78.9668,79907.0
2023-10-27 12:40:00,80.27,80.28,79.98,80.0,89352.0,78.957,78.9668,78.6717,78.6914,89352.0
2023-10-27 12:50:00,80.01,80.01,79.9,79.93,73566.0,78.7012,78.7012,78.593,78.6225,73566.0
2023-10-27 13:00:00,79.92,80.01,79.72,79.76,94667.0,78.6127,78.7012,78.416,78.4553,94667.0
2023-10-27 13:10:00,79.75,79.87,79.68,79.82,157394.0,78.4455,78.5635,78.3766,78.5143,157394.0
2023-10-27 13:20:00,79.81,79.99,79.78,79.85,167310.0,78.5045,78.6815,78.475,78.5438,167310.0
2023-10-27 13:30:00,79.85,79.98,79.8,79.9,91164.0,78.5438,78.6717,78.4947,78.593,91164.0
2023-10-27 13:40:00,79.9,80.03,79.83,79.86,96999.0,78.593,78.7209,78.5242,78.5537,96999.0
2023-10-27 13:50:00,79.87,79.93,79.73,79.78,80133.0,78.5635,78.6225,78.4258,78.475,80133.0
2023-10-27 14:00:00,79.78,79.83,79.58,79.71,151286.0,78.475,78.5242,78.2783,78.4061,151286.0
2023-10-27 14:10:00,79.71,79.94,79.7,79.77,131966.0,78.4061,78.6324,78.3963,78.4651,131966.0
2023-10-27 14:20:00,79.76,79.77,79.54,79.55,103661.0,78.4553,78.4651,78.2389,78.2487,103661.0
2023-10-27 14:30:00,79.55,79.8,79.5,79.77,236800.0,78.2487,78.4947,78.1996,78.4651,236800.0
2023-10-27 14:40:00,79.77,79.79,79.6,79.6,122414.0,78.4651,78.4848,78.2979,78.2979,122414.0
2023-10-27 14:50:00,79.62,79.65,79.39,79.45,335634.0,78.3176,78.3471,78.0914,78.1504,335634.0
2023-10-27 15:00:00,79.44,79.58,79.43,79.5,194241.0,78.1405,78.2783,78.1307,78.1996,194241.0
2023-10-27 15:10:00,79.51,79.59,79.42,79.48,211072.0,78.2094,78.2881,78.1209,78.1799,211072.0
2023-10-27 15:20:00,79.47,79.59,79.39,79.59,165753.0,78.1701,78.2881,78.0914,78.2881,165753.0
2023-10-27 15:30:00,79.58,79.61,79.27,79.27,162263.0,78.2783,78.3078,77.9733,77.9733,162263.0
2023-10-27 15:40:00,79.27,79.34,79.23,79.33,347006.0,77.9733,78.0422,77.934,78.0323,347006.0
2023-10-27 15:50:00,79.33,79.45,79.27,79.33,619854.0,78.0323,78.1504,77.9733,78.0323,619854.0
2023-10-30 09:30:00,79.72,80.01,79.6,79.95,369184.0,78.416,78.7012,78.2979,78.6422,369184.0
2023-10-30 09:40:00,79.96,80.08,79.8,80.02,357113.0,78.652,78.7701,78.4947,78.7111,357113.0
2023-10-30 09:50:00,80.02,80.04,79.73,79.87,265113.0,78.7111,78.7307,78.4258,78.5635,265113.0
2023-10-30 10:00:00,79.88,79.89,79.61,79.68,188849.0,78.5733,78.5832,78.3078,78.3766,188849.0
2023-10-30 10:10:00,79.68,79.9,79.68,79.76,156048.0,78.3766,78.593,78.3766,78.4553,156048.0
2023-10-30 10:20:00,79.77,79.81,79.53,79.66,154860.0,78.4651,78.5045,78.2291,78.3569,154860.0
2023-10-30 10:30:00,79.65,79.81,79.57,79.74,100735.0,78.3471,78.5045,78.2684,78.4356,100735.0
2023-10-30 10:40:00,79.75,79.78,79.62,79.76,140425.0,78.4455,78.475,78.3176,78.4553,140425.0
2023-10-30 10:50:00,79.75,79.95,79.7,79.78,132021.0,78.4455,78.6422,78.3963,78.475,132021.0
2023-10-30 11:00:00,79.78,80.0,79.78,79.95,122550.0,78.475,78.6914,78.475,78.6422,122550.0
2023-10-30 11:10:00,79.94,80.03,79.74,79.76,113361.0,78.6324,78.7209,78.4356,78.4553,113361.0
2023-10-30 11:20:00,79.76,79.76,79.55,79.75,140520.0,78.4553,78.4553,78.2487,78.4455,140520.0
2023-10-30 11:30:00,79.75,80.02,79.74,79.79,137736.0,78.4455,78.7111,78.4356,78.4848,137736.0
2023-10-30 11:40:00,79.79,79.83,79.67,79.73,83066.0,78.4848,78.5242,78.3668,78.4258,83066.0
2023-10-30 11:50:00,79.73,79.94,79.72,79.89,91004.0,78.4258,78.6324,78.416,78.5832,91004.0
2023-10-30 12:00:00,79.88,79.9,79.78,79.81,114099.0,78.5733,78.593,78.475,78.5045,114099.0
2023-10-30 12:10:00,79.8,79.92,79.74,79.8,155225.0,78.4947,78.6127,78.4356,78.4947,155225.0
2023-10-30 12:20:00,79.8,79.81,79.72,79.8,89919.0,78.4947,78.5045,78.416,78.4947,89919.0
2023-10-30 12:30:00,79.8,80.03,79.78,79.89,181365.0,78.4947,78.7209,78.475,78.5832,181365.0
2023-10-30 12:40:00,79.89,80.04,79.76,79.97,211846.0,78.5832,78.7307,78.4553,78.6619,211846.0
2023-10-30 12:50:00,79.99,80.08,79.94,80.04,142096.0,78.6815,78.7701,78.6324,78.7307,142096.0
2023-10-30 13:00:00,80.04,80.26,80.01,80.26,148893.0,78.7307,78.9471,78.7012,78.9471,148893.0
2023-10-30 13:10:00,80.26,80.27,80.14,80.26,104668.0,78.9471,78.957,78.8291,78.9471,104668.0
2023-10-30 13:20:00,80.26,80.55,80.21,80.48,245977.0,78.9471,79.2324,78.8979,79.1635,245977.0
2023-10-30 13:30:00,80.5,80.55,80.32,80.41,234377.0,79.1832,79.2324,79.0061,79.0947,234377.0
2023-10-30 13:40:00,80.4,80.49,80.37,80.46,113251.0,79.0848,79.1734,79.0553,79.1439,113251.0
2023-10-30 13:50:00,80.47,80.57,80.43,80.52,93827.0,79.1537,79.2521,79.1144,79.2029,93827.0
2023-10-30 14:00:00,80.52,80.55,80.45,80.47,86567.0,79.2029,79.2324,79.134,79.1537,86567.0
2023-10-30 14:10:00,80.48,80.57,80.41,80.46,96747.0,79.1635,79.2521,79.0947,79.1439,96747.0
2023-10-30 14:20:00,80.45,80.5,80.39,80.4,95019.0,79.134,79.1832,79.075,79.0848,95019.0
2023-10-30 14:30:00,80.39,80.61,80.39,80.57,105215.0,79.075,79.2914,79.075,79.2521,105215.0
2023-10-30 14:40:00,80.57,80.8,80.55,80.74,177401.0,79.2521,79.4783,79.2324,79.4193,177401.0
2023-10-30 14:50:00,80.75,80.83,80.71,80.74,151751.0,79.4291,79.5078,79.3898,79.4193,151751.0
2023-10-30 15:00:00,80.74,80.93,80.71,80.86,174884.0,79.4193,79.6062,79.3898,79.5373,174884.0
2023-10-30 15:10:00,80.86,80.88,80.76,80.81,115582.0,79.5373,79.557,79.439,79.4881,115582.0
2023-10-30 15:20:00,80.81,80.88,80.74,80.75,145419.0,79.4881,79.557,79.4193,79.4291,145419.0
2023-10-30 15:30:00,80.76,80.81,80.7,80.74,185695.0,79.439,79.4881,79.3799,79.4193,185695.0
2023-10-30 15:40:00,80.75,80.84,80.65,80.83,222607.0,79.4291,79.5176,79.3308,79.5078,222607.0
2023-10-30 15:50:00,80.82,80.86,80.61,80.67,656340.0,79.498,79.5373,79.2914,79.3504,656340.0
2023-10-31 09:30:00,80.69,80.69,80.41,80.42,260535.0,79.3701,79.3701,79.0947,79.1045,260535.0
2023-10-31 09:40:00,80.43,80.59,80.34,80.41,141505.0,79.1144,79.2717,79.0258,79.0947,141505.0
2023-10-31 09:50:00,80.42,80.64,80.33,80.58,132788.0,79.1045,79.3209,79.016,79.2619,132788.0
2023-10-31 10:00:00,80.58,80.66,80.36,80.66,152567.0,79.2619,79.3406,79.0455,79.3406,152567.0
2023-10-31 10:10:00,80.67,80.88,80.67,80.73,122217.0,79.3504,79.557,79.3504,79.4094,122217.0
2023-10-31 10:20:00,80.74,80.83,80.65,80.7,84208.0,79.4193,79.5078,79.3308,79.3799,84208.0
2023-10-31 10:30:00,80.7,80.78,80.57,80.61,127062.0,79.3799,79.4586,79.2521,79.2914,127062.0
2023-10-31 10:40:00,80.61,80.92,80.57,80.78,109372.0,79.2914,79.5963,79.2521,79.4586,109372.0
2023-10-31 10:50:00,80.78,81.1,80.77,81.05,194843.0,79.4586,79.7734,79.4488,79.7242,194843.0
2023-10-31 11:00:00,81.05,81.1,80.96,81.04,116952.0,79.7242,79.7734,79.6357,79.7144,116952.0
2023-10-31 11:10:00,81.05,81.11,80.95,81.04,104066.0,79.7242,79.7832,79.6258,79.7144,104066.0
2023-10-31 11:20:00,81.04,81.22,80.99,81.01,192118.0,79.7144,79.8914,79.6652,79.6849,192118.0
2023-10-31 11:30:00,81.02,81.13,80.95,81.05,164014.0,79.6947,79.8029,79.6258,79.7242,164014.0
2023-10-31 11:40:00,81.03,81.1,80.94,81.09,102099.0,79.7045,79.7734,79.616,79.7636,102099.0
2023-10-31 11:50:00,81.09,81.33,81.07,81.33,102047.0,79.7636,79.9996,79.7439,79.9996,102047.0
2023-10-31 12:00:00,81.32,81.32,81.19,81.25,80498.0,79.9898,79.9898,79.8619,79.9209,80498.0
2023-10-31 12:10:00,81.25,81.29,81.11,81.13,137974.0,79.9209,79.9603,79.7832,79.8029,137974.0
2023-10-31 12:20:00,81.13,81.31,81.11,81.28,113223.0,79.8029,79.98,79.7832,79.9504,113223.0
2023-10-31 12:30:00,81.29,81.38,81.1,81.31,105755.0,79.9603,80.0488,79.7734,79.98,105755.0
2023-10-31 12:40:00,81.3,81.39,81.23,81.28,119777.0,79.9701,80.0586,79.9013,79.9504,119777.0
2023-10-31 12:50:00,81.29,81.32,81.23,81.25,131573.0,79.9603,79.9898,79.9013,79.9209,131573.0
2023-10-31 13:00:00,81.25,81.46,81.24,81.45,102654.0,79.9209,80.1275,79.9111,80.1177,102654.0
2023-10-31 13:10:00,81.45,81.46,81.26,81.39,101312.0,80.1177,80.1275,79.9308,80.0586,101312.0
2023-10-31 13:20:00,81.38,81.45,81.34,81.39,85753.0,80.0488,80.1177,80.0095,80.0586,85753.0
2023-10-31 13:30:00,81.4,81.45,81.28,81.3,115222.0,80.0685,80.1177,79.9504,79.9701,115222.0
2023-10-31 13:40:00,81.3,81.48,81.28,81.33,92895.0,79.9701,80.1472,79.9504,79.9996,92895.0
2023-10-31 13:50:00,81.34,81.42,81.3,81.39,102535.0,80.0095,80.0882,79.9701,80.0586,102535.0
2023-10-31 14:00:00,81.38,81.52,81.38,81.4,94964.0,80.0488,80.1865,80.0488,80.0685,94964.0
2023-10-31 14:10:00,81.4,81.44,81.24,81.26,111964.0,80.0685,80.1078,79.9111,79.9308,111964.0
2023-10-31 14:20:00,81.26,81.31,81.15,81.16,111363.0,79.9308,79.98,79.8226,79.8324,111363.0
2023-10-31 14:30:00,81.16,81.26,81.13,81.23,111552.0,79.8324,79.9308,79.8029,79.9013,111552.0
2023-10-31 14:40:00,81.23,81.45,81.22,81.39,103677.0,79.9013,80.1177,79.8914,80.0586,103677.0
2023-10-31 14:50:00,81.4,81.54,81.39,81.51,109598.0,80.0685,80.2062,80.0586,80.1767,109598.0
2023-10-31 15:00:00,81.51,81.58,81.49,81.56,114735.0,80.1767,80.2455,80.157,80.2259,114735.0
2023-10-31 15:10:00,81.56,81.59,81.47,81.53,140728.0,80.2259,80.2554,80.1373,80.1964,140728.0
2023-10-31 15:20:00,81.54,81.58,81.45,81.55,173155.0,80.2062,80.2455,80.1177,80.216,173155.0
2023-10-31 15:30:00,81.55,81.57,81.51,81.53,263645.0,80.216,80.2357,80.1767,80.1964,263645.0
2023-10-31 15:40:00,81.53,81.62,81.51,81.59,292438.0,80.1964,80.2849,80.1767,80.2554,292438.0
2023-10-31 15:50:00,81.58,81.67,81.56,81.57,540962.0,80.2455,80.3341,80.2259,80.2357,540962.0
2023-11-01 09:30:00,81.53,81.58,81.11,81.16,272894.0,80.1964,80.2455,79.7832,79.8324,272894.0
2023-11-01 09:40:00,81.16,81.43,80.97,81.41,211459.0,79.8324,80.098,79.6455,80.0783,211459.0
2023-11-01 09:50:00,81.4,81.53,81.14,81.22,132429.0,80.0685,80.1964,79.8127,79.8914,132429.0
2023-11-01 10:00:00,81.24,81.42,80.94,81.08,251368.0,79.9111,80.0882,79.616,79.7537,251368.0
2023-11-01 10:10:00,81.08,81.33,81.02,81.31,93177.0,79.7537,79.9996,79.6947,79.98,93177.0
2023-11-01 10:20:00,81.31,81.42,81.27,81.27,87837.0,79.98,80.0882,79.9406,79.9406,87837.0
2023-11-01 10:30:00,81.28,81.41,81.21,81.36,100212.0,79.9504,80.0783,79.8816,80.0291,100212.0
2023-11-01 10:40:00,81.37,81.46,81.23,81.34,116098.0,80.039,80.1275,79.9013,80.0095,116098.0
2023-11-01 10:50:00,81.34,81.44,81.29,81.36,103647.0,80.0095,80.1078,79.9603,80.0291,103647.0
2023-11-01 11:00:00,81.35,81.44,81.29,81.41,83010.0,80.0193,80.1078,79.9603,80.0783,83010.0
2023-11-01 11:10:00,81.4,81.4,81.01,81.05,132291.0,80.0685,80.0685,79.6849,79.7242,132291.0
2023-11-01 11:20:00,81.04,81.04,80.86,80.92,138900.0,79.7144,79.7144,79.5373,79.5963,138900.0
2023-11-01 11:30:00,80.92,80.98,80.83,80.95,93791.0,79.5963,79.6554,79.5078,79.6258,93791.0
2023-11-01 11:40:00,80.95,81.03,80.78,80.81,98579.0,79.6258,79.7045,79.4586,79.4881,98579.0
2023-11-01 11:50:00,80.81,80.87,80.72,80.73,111899.0,79.4881,79.5472,79.3996,79.4094,111899.0
2023-11-01 12:00:00,80.72,80.88,80.63,80.84,187460.0,79.3996,79.557,79.3111,79.5176,187460.0
2023-11-01 12:10:00,80.85,80.86,80.69,80.75,114442.0,79.5275,79.5373,79.3701,79.4291,114442.0
2023-11-01 12:20:00,80.74,80.83,80.71,80.83,107020.0,79.4193,79.5078,79.3898,79.5078,107020.0
2023-11-01 12:30:00,80.83,80.87,80.7,80.72,137924.0,79.5078,79.5472,79.3799,79.3996,137924.0
2023-11-01 12:40:00,80.71,80.73,80.57,80.68,116692.0,79.3898,79.4094,79.2521,79.3603,116692.0
2023-11-01 12:50:00,80.67,80.69,80.57,80.59,91331.0,79.3504,79.3701,79.2521,79.2717,91331.0
2023-11-01 13:00:00,80.59,80.74,80.58,80.72,116493.0,79.2717,79.4193,79.2619,79.3996,116493.0
2023-11-01 13:10:00,80.73,80.88,80.72,80.79,96064.0,79.4094,79.557,79.3996,79.4685,96064.0
2023-11-01 13:20:00,80.8,80.8,80.56,80.62,97041.0,79.4783,79.4783,79.2422,79.3012,97041.0
2023-11-01 13:30:00,80.62,80.65,80.55,80.61,88026.0,79.3012,79.3308,79.2324,79.2914,88026.0
2023-11-01 13:40:00,80.6,80.71,80.59,80.65,108455.0,79.2816,79.3898,79.2717,79.3308,108455.0
2023-11-01 13:50:00,80.65,80.74,80.64,80.7,90255.0,79.3308,79.4193,79.3209,79.3799,90255.0
2023-11-01 14:00:00,80.7,80.92,80.6,80.66,102141.0,79.3799,79.5963,79.2816,79.3406,102141.0
2023-11-01 14:10:00,80.67,80.69,80.45,80.56,130011.0,79.3504,79.3701,79.134,79.2422,130011.0
2023-11-01 14:20:00,80.55,80.64,80.53,80.59,88923.0,79.2324,79.3209,79.2127,79.2717,88923.0
2023-11-01 14:30:00,80.6,80.86,80.56,80.57,173265.0,79.2816,79.5373,79.2422,79.2521,173265.0
2023-11-01 14:40:00,80.56,80.61,80.18,80.29,215973.0,79.2422,79.2914,78.8684,78.9766,215973.0
2023-11-01 14:50:00,80.3,80.7,80.3,80.64,178722.0,78.9865,79.3799,78.9865,79.3209,178722.0
2023-11-01 15:00:00,80.65,80.88,80.65,80.81,204789.0,79.3308,79.557,79.3308,79.4881,204789.0
2023-11-01 15:10:00,80.8,80.89,80.74,80.81,197813.0,79.4783,79.5668,79.4193,79.4881,197813.0
2023-11-01 15:20:00,80.81,80.93,80.68,80.78,173584.0,79.4881,79.6062,79.3603,79.4586,173584.0
2023-11-01 15:30:00,80.78,80.89,80.74,80.78,173969.0,79.4586,79.5668,79.4193,79.4586,173969.0
2023-11-01 15:40:00,80.78,80.9,80.69,80.87,209648.0,79.4586,79.5767,79.3701,79.5472,209648.0
2023-11-01 15:50:00,80.87,81.08,80.84,81.07,812050.0,79.5472,79.7537,79.5176,79.7439,812050.0
2023-11-02 09:30:00,81.85,82.54,81.82,82.17,616476.0,80.5111,81.1898,80.4816,80.8259,616476.0
2023-11-02 09:40:00,82.17,82.44,82.03,82.43,362831.0,80.8259,81.0915,80.6882,81.0816,362831.0
2023-11-02 09:50:00,82.42,82.75,82.41,82.62,472611.0,81.0718,81.3964,81.062,81.2685,472611.0
2023-11-02 10:00:00,82.62,83.03,82.59,82.63,499785.0,81.2685,81.6718,81.239,81.2784,499785.0
2023-11-02 10:10:00,82.63,82.87,82.52,82.87,215987.0,81.2784,81.5144,81.1702,81.5144,215987.0
2023-11-02 10:20:00,82.86,82.98,82.69,82.94,199193.0,81.5046,81.6226,81.3374,81.5833,199193.0
2023-11-02 10:30:00,82.92,83.09,82.82,83.05,256797.0,81.5636,81.7308,81.4653,81.6915,256797.0
2023-11-02 10:40:00,83.05,83.2,82.88,82.96,335293.0,81.6915,81.839,81.5243,81.603,335293.0
2023-11-02 10:50:00,82.96,83.06,82.9,82.94,209734.0,81.603,81.7013,81.5439,81.5833,209734.0
2023-11-02 11:00:00,82.93,83.05,82.86,82.94,137021.0,81.5735,81.6915,81.5046,81.5833,137021.0
2023-11-02 11:10:00,82.94,83.03,82.83,83.0,181371.0,81.5833,81.6718,81.4751,81.6423,181371.0
2023-11-02 11:20:00,83.01,83.06,82.82,82.82,133068.0,81.6521,81.7013,81.4653,81.4653,133068.0
2023-11-02 11:30:00,82.81,82.9,82.77,82.84,94860.0,81.4554,81.5439,81.4161,81.4849,94860.0
2023-11-02 11:40:00,82.83,82.94,82.73,82.93,123888.0,81.4751,81.5833,81.3767,81.5735,123888.0
2023-11-02 11:50:00,82.93,83.14,82.92,83.0,156206.0,81.5735,81.78,81.5636,81.6423,156206.0
2023-11-02 12:00:00,83.0,83.04,82.88,82.88,99717.0,81.6423,81.6817,81.5243,81.5243,99717.0
2023-11-02 12:10:00,82.88,83.05,82.85,83.04,102095.0,81.5243,81.6915,81.4948,81.6817,102095.0
2023-11-02 12:20:00,83.03,83.13,83.0,83.03,95512.0,81.6718,81.7702,81.6423,81.6718,95512.0
2023-11-02 12:30:00,83.03,83.14,83.0,83.06,140903.0,81.6718,81.78,81.6423,81.7013,140903.0
2023-11-02 12:40:00,83.06,83.1,83.01,83.09,70314.0,81.7013,81.7407,81.6521,81.7308,70314.0
2023-11-02 12:50:00,83.09,83.11,82.9,82.93,113445.0,81.7308,81.7505,81.5439,81.5735,113445.0
2023-11-02 13:00:00,82.94,83.14,82.91,83.14,103564.0,81.5833,81.78,81.5538,81.78,103564.0
2023-11-02 13:10:00,83.14,83.15,83.04,83.07,96654.0,81.78,81.7899,81.6817,81.7112,96654.0
2023-11-02 13:20:00,83.06,83.07,82.97,82.98,90791.0,81.7013,81.7112,81.6128,81.6226,90791.0
2023-11-02 13:30:00,82.98,83.06,82.97,83.06,94371.0,81.6226,81.7013,81.6128,81.7013,94371.0
2023-11-02 13:40:00,83.06,83.08,83.02,83.03,90838.0,81.7013,81.721,81.662,81.6718,90838.0
2023-11-02 13:50:00,83.03,83.17,83.02,83.14,107955.0,81.6718,81.8095,81.662,81.78,107955.0
2023-11-02 14:00:00,83.14,83.14,82.99,83.04,113368.0,81.78,81.78,81.6325,81.6817,113368.0
2023-11-02 14:10:00,83.02,83.03,82.89,82.92,143681.0,81.662,81.6718,81.5341,81.5636,143681.0
2023-11-02 14:20:00,82.92,82.93,82.85,82.86,168656.0,81.5636,81.5735,81.4948,81.5046,168656.0
2023-11-02 14:30:00,82.86,82.88,82.7,82.77,158451.0,81.5046,81.5243,81.3472,81.4161,158451.0
2023-11-02 14:40:00,82.78,82.92,82.74,82.89,136568.0,81.4259,81.5636,81.3866,81.5341,136568.0
2023-11-02 14:50:00,82.89,83.04,82.86,83.04,151603.0,81.5341,81.6817,81.5046,81.6817,151603.0
2023-11-02 15:00:00,83.03,83.09,82.97,83.02,129385.0,81.6718,81.7308,81.6128,81.662,129385.0
2023-11-02 15:10:00,83.02,83.02,82.92,82.95,186134.0,81.662,81.662,81.5636,81.5931,186134.0
2023-11-02 15:20:00,82.95,83.04,82.9,83.0,184011.0,81.5931,81.6817,81.5439,81.6423,184011.0
2023-11-02 15:30:00,82.99,83.19,82.98,83.19,187491.0,81.6325,81.8292,81.6226,81.8292,187491.0
2023-11-02 15:40:00,83.19,83.28,83.14,83.27,282642.0,81.8292,81.9177,81.78,81.9079,282642.0
2023-11-02 15:50:00,83.27,83.3,83.17,83.3,790816.0,81.9079,81.9374,81.8095,81.9374,790816.0
2023-11-03 09:30:00,84.17,84.86,84.16,84.62,584556.0,82.7932,83.4719,82.7833,83.2358,584556.0
2023-11-03 09:40:00,84.62,84.94,84.47,84.89,286660.0,83.2358,83.5506,83.0883,83.5014,286660.0
2023-11-03 09:50:00,84.89,85.16,84.85,85.03,371264.0,83.5014,83.767,83.462,83.6391,371264.0
2023-11-03 10:00:00,85.03,85.17,84.58,84.69,280075.0,83.6391,83.7768,83.1965,83.3047,280075.0
2023-11-03 10:10:00,84.7,84.83,84.49,84.77,184863.0,83.3145,83.4424,83.1079,83.3834,184863.0
2023-11-03 10:20:00,84.77,84.93,84.54,84.61,152747.0,83.3834,83.5407,83.1571,83.226,152747.0
2023-11-03 10:30:00,84.6,84.8,84.45,84.77,210514.0,83.2161,83.4129,83.0686,83.3834,210514.0
2023-11-03 10:40:00,84.78,84.9,84.71,84.76,108480.0,83.3932,83.5112,83.3243,83.3735,108480.0
2023-11-03 10:50:00,84.76,84.98,84.7,84.97,176660.0,83.3735,83.5899,83.3145,83.5801,176660.0
2023-11-03 11:00:00,84.97,85.03,84.84,84.95,162579.0,83.5801,83.6391,83.4522,83.5604,162579.0
2023-11-03 11:10:00,84.95,85.0,84.77,84.98,120134.0,83.5604,83.6096,83.3834,83.5899,120134.0
2023-11-03 11:20:00,84.99,85.13,84.96,85.03,140686.0,83.5998,83.7375,83.5703,83.6391,140686.0
2023-11-03 11:30:00,85.05,85.23,85.05,85.22,149961.0,83.6588,83.8358,83.6588,83.826,149961.0
2023-11-03 11:40:00,85.23,85.42,85.21,85.32,212460.0,83.8358,84.0227,83.8162,83.9244,212460.0
2023-11-03 11:50:00,85.34,85.36,85.14,85.18,115991.0,83.944,83.9637,83.7473,83.7867,115991.0
2023-11-03 12:00:00,85.19,85.21,85.06,85.19,108847.0,83.7965,83.8162,83.6686,83.7965,108847.0
2023-11-03 12:10:00,85.2,85.44,85.18,85.4,127552.0,83.8063,84.0424,83.7867,84.0031,127552.0
2023-11-03 12:20:00,85.39,85.46,85.38,85.42,86875.0,83.9932,84.0621,83.9834,84.0227,86875.0
2023-11-03 12:30:00,85.43,85.57,85.41,85.5,124905.0,84.0326,84.1703,84.0129,84.1014,124905.0
2023-11-03 12:40:00,85.51,85.58,85.49,85.56,145812.0,84.1113,84.1801,84.0916,84.1604,145812.0
2023-11-03 12:50:00,85.56,85.81,85.54,85.79,152243.0,84.1604,84.4063,84.1408,84.3867,152243.0
2023-11-03 13:00:00,85.78,85.78,85.68,85.71,84445.0,84.3768,84.3768,84.2785,84.308,84445.0
2023-11-03 13:10:00,85.7,85.76,85.66,85.73,115472.0,84.2981,84.3572,84.2588,84.3277,115472.0
2023-11-03 13:20:00,85.75,85.79,85.64,85.73,94529.0,84.3473,84.3867,84.2391,84.3277,94529.0
2023-11-03 13:30:00,85.72,85.82,85.71,85.79,95469.0,84.3178,84.4162,84.308,84.3867,95469.0
2023-11-03 13:40:00,85.79,85.82,85.69,85.77,76402.0,84.3867,84.4162,84.2883,84.367,76402.0
2023-11-03 13:50:00,85.77,85.82,85.71,85.77,71406.0,84.367,84.4162,84.308,84.367,71406.0
2023-11-03 14:00:00,85.78,85.87,85.58,85.61,158176.0,84.3768,84.4654,84.1801,84.2096,158176.0
2023-11-03 14:10:00,85.61,85.69,85.57,85.66,128681.0,84.2096,84.2883,84.1703,84.2588,128681.0
2023-11-03 14:20:00,85.66,85.82,85.65,85.81,117335.0,84.2588,84.4162,84.249,84.4063,117335.0
2023-11-03 14:30:00,85.81,85.83,85.69,85.8,122926.0,84.4063,84.426,84.2883,84.3965,122926.0
2023-11-03 14:40:00,85.81,85.9,85.77,85.89,166329.0,84.4063,84.4949,84.367,84.485,166329.0
2023-11-03 14:50:00,85.89,85.9,85.79,85.84,137398.0,84.485,84.4949,84.3867,84.4359,137398.0
2023-11-03 15:00:00,85.84,85.93,85.73,85.74,281713.0,84.4359,84.5244,84.3277,84.3375,281713.0
2023-11-03 15:10:00,85.75,85.78,85.56,85.59,172823.0,84.3473,84.3768,84.1604,84.1899,172823.0
2023-11-03 15:20:00,85.6,85.61,85.38,85.39,229574.0,84.1998,84.2096,83.9834,83.9932,229574.0
2023-11-03 15:30:00,85.39,85.4,85.29,85.36,197461.0,83.9932,84.0031,83.8949,83.9637,197461.0
2023-11-03 15:40:00,85.36,85.39,85.16,85.2,344355.0,83.9637,83.9932,83.767,83.8063,344355.0
2023-11-03 15:50:00,85.2,85.22,84.98,85.06,878160.0,83.8063,83.826,83.5899,83.6686,878160.0
2023-11-06 09:30:00,85.08,85.8,85.03,85.78,579406.0,83.6883,84.3965,83.6391,84.3768,579406.0
2023-11-06 09:40:00,85.77,85.78,85.11,85.34,388217.0,84.367,84.3768,83.7178,83.944,388217.0
2023-11-06 09:50:00,85.33,85.33,85.06,85.18,188179.0,83.9342,83.9342,83.6686,83.7867,188179.0
2023-11-06 10:00:00,85.19,85.54,85.18,85.28,389231.0,83.7965,84.1408,83.7867,83.885,389231.0
2023-11-06 10:10:00,85.29,85.37,85.15,85.3,214889.0,83.8949,83.9735,83.7571,83.9047,214889.0
2023-11-06 10:20:00,85.29,85.4,85.25,85.37,163774.0,83.8949,84.0031,83.8555,83.9735,163774.0
2023-11-06 10:30:00,85.38,85.49,85.18,85.48,224911.0,83.9834,84.0916,83.7867,84.0817,224911.0
2023-11-06 10:40:00,85.48,85.49,84.9,84.97,392030.0,84.0817,84.0916,83.5112,83.5801,392030.0
2023-11-06 10:50:00,84.98,85.13,84.96,85.08,230550.0,83.5899,83.7375,83.5703,83.6883,230550.0
2023-11-06 11:00:00,85.08,85.1,84.82,84.83,189315.0,83.6883,83.708,83.4325,83.4424,189315.0
2023-11-06 11:10:00,84.82,84.85,84.71,84.82,175448.0,83.4325,83.462,83.3243,83.4325,175448.0
2023-11-06 11:20:00,84.82,84.82,84.63,84.75,173346.0,83.4325,83.4325,83.2456,83.3637,173346.0
2023-11-06 11:30:00,84.74,84.86,84.65,84.73,140709.0,83.3538,83.4719,83.2653,83.344,140709.0
2023-11-06 11:40:00,84.73,84.83,84.65,84.71,181705.0,83.344,83.4424,83.2653,83.3243,181705.0
2023-11-06 11:50:00,84.7,84.77,84.68,84.72,114966.0,83.3145,83.3834,83.2948,83.3342,114966.0
2023-11-06 12:00:00,84.72,84.81,84.63,84.72,323554.0,83.3342,83.4227,83.2456,83.3342,323554.0
2023-11-06 12:10:00,84.72,84.8,84.69,84.7,122957.0,83.3342,83.4129,83.3047,83.3145,122957.0
2023-11-06 12:20:00,84.69,84.76,84.61,84.75,166126.0,83.3047,83.3735,83.226,83.3637,166126.0
2023-11-06 12:30:00,84.74,84.79,84.68,84.73,101668.0,83.3538,83.403,83.2948,83.344,101668.0
2023-11-06 12:40:00,84.72,84.76,84.63,84.64,82579.0,83.3342,83.3735,83.2456,83.2555,82579.0
2023-11-06 12:50:00,84.64,84.64,84.52,84.55,174849.0,83.2555,83.2555,83.1374,83.167,174849.0
2023-11-06 13:00:00,84.55,84.56,84.38,84.43,139390.0,83.167,83.1768,82.9997,83.0489,139390.0
2023-11-06 13:10:00,84.43,84.44,84.16,84.2,135901.0,83.0489,83.0588,82.7833,82.8227,135901.0
2023-11-06 13:20:00,84.2,84.27,84.11,84.2,133822.0,82.8227,82.8915,82.7342,82.8227,133822.0
2023-11-06 13:30:00,84.2,84.2,84.05,84.08,156386.0,82.8227,82.8227,82.6751,82.7046,156386.0
2023-11-06 13:40:00,84.07,84.07,83.83,83.84,207867.0,82.6948,82.6948,82.4587,82.4686,207867.0
2023-11-06 13:50:00,83.84,83.84,83.71,83.81,175987.0,82.4686,82.4686,82.3407,82.4391,175987.0
2023-11-06 14:00:00,83.8,83.86,83.64,83.65,187978.0,82.4292,82.4882,82.2718,82.2817,187978.0
2023-11-06 14:10:00,83.66,83.7,83.59,83.7,149626.0,82.2915,82.3309,82.2227,82.3309,149626.0
2023-11-06 14:20:00,83.7,83.76,83.65,83.76,119881.0,82.3309,82.3899,82.2817,82.3899,119881.0
2023-11-06 14:30:00,83.76,83.9,83.74,83.86,215034.0,82.3899,82.5276,82.3702,82.4882,215034.0
2023-11-06 14:40:00,83.87,83.99,83.85,83.92,129151.0,82.4981,82.6161,82.4784,82.5473,129151.0
2023-11-06 14:50:00,83.92,84.02,83.91,83.99,122204.0,82.5473,82.6456,82.5374,82.6161,122204.0
2023-11-06 15:00:00,84.0,84.02,83.79,83.81,157921.0,82.626,82.6456,82.4194,82.4391,157921.0
2023-11-06 15:10:00,83.81,83.95,83.81,83.91,146223.0,82.4391,82.5768,82.4391,82.5374,146223.0
2023-11-06 15:20:00,83.91,83.92,83.76,83.77,171452.0,82.5374,82.5473,82.3899,82.3997,171452.0
2023-11-06 15:30:00,83.76,83.89,83.74,83.89,212181.0,82.3899,82.5178,82.3702,82.5178,212181.0
2023-11-06 15:40:00,83.88,83.96,83.82,83.95,327622.0,82.5079,82.5866,82.4489,82.5768,327622.0
2023-11-06 15:50:00,83.96,84.15,83.85,84.04,887754.0,82.5866,82.7735,82.4784,82.6653,887754.0
2023-11-07 09:30:00,84.16,84.43,83.98,84.11,426458.0,82.7833,83.0489,82.6063,82.7342,426458.0
2023-11-07 09:40:00,84.11,84.31,83.95,84.06,218686.0,82.7342,82.9309,82.5768,82.685,218686.0
2023-11-07 09:50:00,84.08,84.32,84.05,84.25,159041.0,82.7046,82.9407,82.6751,82.8719,159041.0
2023-11-07 10:00:00,84.25,84.43,84.05,84.05,210349.0,82.8719,83.0489,82.6751,82.6751,210349.0
2023-11-07 10:10:00,84.06,84.24,83.99,84.19,194731.0,82.685,82.862,82.6161,82.8128,194731.0
2023-11-07 10:20:00,84.19,84.43,84.17,84.42,165622.0,82.8128,83.0489,82.7932,83.0391,165622.0
2023-11-07 10:30:00,84.43,84.57,84.37,84.48,137866.0,83.0489,83.1866,82.9899,83.0981,137866.0
2023-11-07 10:40:00,84.48,84.57,84.23,84.3,161635.0,83.0981,83.1866,82.8522,82.921,161635.0
2023-11-07 10:50:00,84.29,84.37,84.21,84.25,123900.0,82.9112,82.9899,82.8325,82.8719,123900.0
2023-11-07 11:00:00,84.25,84.49,84.22,84.44,115376.0,82.8719,83.1079,82.8424,83.0588,115376.0
2023-11-07 11:10:00,84.45,84.68,84.44,84.62,169242.0,83.0686,83.2948,83.0588,83.2358,169242.0
2023-11-07 11:20:00,84.62,84.64,84.4,84.43,138042.0,83.2358,83.2555,83.0194,83.0489,138042.0
2023-11-07 11:30:00,84.44,84.53,84.39,84.51,127301.0,83.0588,83.1473,83.0096,83.1276,127301.0
2023-11-07 11:40:00,84.51,84.53,84.21,84.27,119394.0,83.1276,83.1473,82.8325,82.8915,119394.0
2023-11-07 11:50:00,84.26,84.36,84.26,84.34,77078.0,82.8817,82.9801,82.8817,82.9604,77078.0
2023-11-07 12:00:00,84.34,84.37,84.16,84.22,102833.0,82.9604,82.9899,82.7833,82.8424,102833.0
2023-11-07 12:10:00,84.22,84.24,84.09,84.21,123328.0,82.8424,82.862,82.7145,82.8325,123328.0
2023-11-07 12:20:00,84.2,84.26,84.16,84.2,82333.0,82.8227,82.8817,82.7833,82.8227,82333.0
2023-11-07 12:30:00,84.2,84.25,84.04,84.06,125487.0,82.8227,82.8719,82.6653,82.685,125487.0
2023-11-07 12:40:00,84.05,84.2,84.01,84.11,143408.0,82.6751,82.8227,82.6358,82.7342,143408.0
2023-11-07 12:50:00,84.09,84.12,83.99,84.09,121420.0,82.7145,82.744,82.6161,82.7145,121420.0
2023-11-07 13:00:00,84.09,84.16,84.06,84.12,103221.0,82.7145,82.7833,82.685,82.744,103221.0
2023-11-07 13:10:00,84.12,84.13,84.02,84.09,150635.0,82.744,82.7538,82.6456,82.7145,150635.0
2023-11-07 13:20:00,84.09,84.2,84.05,84.17,118920.0,82.7145,82.8227,82.6751,82.7932,118920.0
2023-11-07 13:30:00,84.17,84.31,84.16,84.31,132011.0,82.7932,82.9309,82.7833,82.9309,132011.0
2023-11-07 13:40:00,84.31,84.31,84.21,84.26,128556.0,82.9309,82.9309,82.8325,82.8817,128556.0
2023-11-07 13:50:00,84.26,84.3,84.18,84.24,136116.0,82.8817,82.921,82.803,82.862,136116.0
2023-11-07 14:00:00,84.25,84.28,84.15,84.19,109158.0,82.8719,82.9014,82.7735,82.8128,109158.0
2023-11-07 14:10:00,84.19,84.26,84.17,84.19,82048.0,82.8128,82.8817,82.7932,82.8128,82048.0
2023-11-07 14:20:00,84.19,84.28,84.17,84.23,92869.0,82.8128,82.9014,82.7932,82.8522,92869.0
2023-11-07 14:30:00,84.23,84.28,84.14,84.2,105201.0,82.8522,82.9014,82.7637,82.8227,105201.0
2023-11-07 14:40:00,84.2,84.27,84.1,84.22,99762.0,82.8227,82.8915,82.7243,82.8424,99762.0
2023-11-07 14:50:00,84.23,84.3,84.22,84.28,92565.0,82.8522,82.921,82.8424,82.9014,92565.0
2023-11-07 15:00:00,84.28,84.37,84.25,84.3,143257.0,82.9014,82.9899,82.8719,82.921,143257.0
2023-11-07 15:10:00,84.31,84.42,84.29,84.3,140284.0,82.9309,83.0391,82.9112,82.921,140284.0
2023-11-07 15:20:00,84.3,84.47,84.25,84.44,195380.0,82.921,83.0883,82.8719,83.0588,195380.0
2023-11-07 15:30:00,84.44,84.55,84.42,84.52,191739.0,83.0588,83.167,83.0391,83.1374,191739.0
2023-11-07 15:40:00,84.53,84.6,84.47,84.5,259343.0,83.1473,83.2161,83.0883,83.1178,259343.0
2023-11-07 15:50:00,84.5,84.62,84.43,84.6,735342.0,83.1178,83.2358,83.0489,83.2161,735342.0
2023-11-08 09:30:00,84.14,84.63,83.95,84.45,629801.0,82.7637,83.2456,82.5768,83.0686,629801.0
2023-11-08 09:40:00,84.45,84.72,84.4,84.65,345673.0,83.0686,83.3342,83.0194,83.2653,345673.0
2023-11-08 09:50:00,84.68,84.92,84.59,84.76,298982.0,83.2948,83.5309,83.2063,83.3735,298982.0
2023-11-08 10:00:00,84.77,84.8,84.41,84.59,271735.0,83.3834,83.4129,83.0292,83.2063,271735.0
2023-11-08 10:10:00,84.6,84.69,84.53,84.62,187553.0,83.2161,83.3047,83.1473,83.2358,187553.0
2023-11-08 10:20:00,84.63,84.81,84.5,84.79,230855.0,83.2456,83.4227,83.1178,83.403,230855.0
2023-11-08 10:30:00,84.8,84.91,84.77,84.8,287192.0,83.4129,83.5211,83.3834,83.4129,287192.0
2023-11-08 10:40:00,84.8,84.88,84.7,84.7,145020.0,83.4129,83.4916,83.3145,83.3145,145020.0
2023-11-08 10:50:00,84.7,84.74,84.57,84.67,215172.0,83.3145,83.3538,83.1866,83.285,215172.0
2023-11-08 11:00:00,84.67,84.76,84.55,84.66,223544.0,83.285,83.3735,83.167,83.2752,223544.0
2023-11-08 11:10:00,84.65,84.73,84.61,84.63,214069.0,83.2653,83.344,83.226,83.2456,214069.0
2023-11-08 11:20:00,84.64,84.65,84.36,84.46,354774.0,83.2555,83.2653,82.9801,83.0784,354774.0
2023-11-08 11:30:00,84.46,84.6,84.39,84.47,172908.0,83.0784,83.2161,83.0096,83.0883,172908.0
2023-11-08 11:40:00,84.47,84.59,84.44,84.56,152060.0,83.0883,83.2063,83.0588,83.1768,152060.0
2023-11-08 11:50:00,84.56,84.59,84.45,84.51,196549.0,83.1768,83.2063,83.0686,83.1276,196549.0
2023-11-08 12:00:00,84.5,84.56,84.27,84.33,275054.0,83.1178,83.1768,82.8915,82.9506,275054.0
2023-11-08 12:10:00,84.33,84.39,84.22,84.22,196622.0,82.9506,83.0096,82.8424,82.8424,196622.0
2023-11-08 12:20:00,84.22,84.25,84.11,84.22,285466.0,82.8424,82.8719,82.7342,82.8424,285466.0
2023-11-08 12:30:00,84.22,84.22,83.99,84.14,469658.0,82.8424,82.8424,82.6161,82.7637,469658.0
2023-11-08 12:40:00,84.15,84.31,84.13,84.25,237327.0,82.7735,82.9309,82.7538,82.8719,237327.0
2023-11-08 12:50:00,84.24,84.34,84.13,84.15,141407.0,82.862,82.9604,82.7538,82.7735,141407.0
2023-11-08 13:00:00,84.15,84.48,84.13,84.4,316735.0,82.7735,83.0981,82.7538,83.0194,316735.0
2023-11-08 13:10:00,84.39,84.45,84.35,84.4,179200.0,83.0096,83.0686,82.9702,83.0194,179200.0
2023-11-08 13:20:00,84.4,84.59,84.39,84.43,182365.0,83.0194,83.2063,83.0096,83.0489,182365.0
2023-11-08 13:30:00,84.44,84.49,84.26,84.33,239835.0,83.0588,83.1079,82.8817,82.9506,239835.0
2023-11-08 13:40:00,84.33,84.34,84.2,84.22,222650.0,82.9506,82.9604,82.8227,82.8424,222650.0
2023-11-08 13:50:00,84.21,84.32,84.1,84.3,289907.0,82.8325,82.9407,82.7243,82.921,289907.0
2023-11-08 14:00:00,84.3,84.61,84.29,84.6,497520.0,82.921,83.226,82.9112,83.2161,497520.0
2023-11-08 14:10:00,84.6,84.63,84.42,84.56,316763.0,83.2161,83.2456,83.0391,83.1768,316763.0
2023-11-08 14:20:00,84.56,84.6,84.43,84.55,250750.0,83.1768,83.2161,83.0489,83.167,250750.0
2023-11-08 14:30:00,84.56,84.61,84.44,84.61,276224.0,83.1768,83.226,83.0588,83.226,276224.0
2023-11-08 14:40:00,84.6,84.62,84.45,84.53,227564.0,83.2161,83.2358,83.0686,83.1473,227564.0
2023-11-08 14:50:00,84.53,84.66,84.35,84.41,460209.0,83.1473,83.2752,82.9702,83.0292,460209.0
2023-11-08 15:00:00,84.41,84.51,84.3,84.44,438379.0,83.0292,83.1276,82.921,83.0588,438379.0
2023-11-08 15:10:00,84.44,84.45,84.29,84.37,403369.0,83.0588,83.0686,82.9112,82.9899,403369.0
2023-11-08 15:20:00,84.37,84.51,84.32,84.46,364246.0,82.9899,83.1276,82.9407,83.0784,364246.0
2023-11-08 15:30:00,84.45,84.54,84.4,84.53,464241.0,83.0686,83.1571,83.0194,83.1473,464241.0
2023-11-08 15:40:00,84.54,84.84,84.47,84.73,779855.0,83.1571,83.4522,83.0883,83.344,779855.0
2023-11-08 15:50:00,84.73,84.85,84.54,84.55,2277378.0,83.344,83.462,83.1571,83.167,2277378.0
2023-11-09 09:30:00,87.84,89.82,87.6,89.28,4783129.0,86.4031,88.3508,86.1671,87.8196,4783129.0
2023-11-09 09:40:00,89.21,89.93,89.11,89.9,2654537.0,87.7507,88.459,87.6524,88.4294,2654537.0
2023-11-09 09:50:00,89.92,90.48,89.76,90.07,2554914.0,88.4491,89.0,88.2917,88.5967,2554914.0
2023-11-09 10:00:00,90.07,90.13,89.16,90.06,2229762.0,88.5967,88.6557,87.7015,88.5868,2229762.0
2023-11-09 10:10:00,90.06,90.13,89.57,89.95,1308530.0,88.5868,88.6557,88.1048,88.4786,1308530.0
2023-11-09 10:20:00,89.95,90.64,89.94,90.59,1869737.0,88.4786,89.1573,88.4688,89.1082,1869737.0
2023-11-09 10:30:00,90.57,90.71,89.93,90.36,1446425.0,89.0885,89.2262,88.459,88.8819,1446425.0
2023-11-09 10:40:00,90.36,90.87,90.23,90.8,1121697.0,88.8819,89.3836,88.754,89.3147,1121697.0
2023-11-09 10:50:00,90.81,91.14,90.73,90.78,1582248.0,89.3246,89.6492,89.2459,89.295,1582248.0
2023-11-09 11:00:00,90.77,90.84,90.47,90.51,848591.0,89.2852,89.3541,88.9901,89.0295,848591.0
2023-11-09 11:10:00,90.5,90.56,90.17,90.36,845827.0,89.0196,89.0786,88.695,88.8819,845827.0
2023-11-09 11:20:00,90.36,90.56,90.2,90.29,703111.0,88.8819,89.0786,88.7245,88.8131,703111.0
2023-11-09 11:30:00,90.3,90.71,90.07,90.64,816833.0,88.8229,89.2262,88.5967,89.1573,816833.0
2023-11-09 11:40:00,90.64,90.98,90.62,90.98,822895.0,89.1573,89.4918,89.1377,89.4918,822895.0
2023-11-09 11:50:00,90.98,90.99,90.54,90.72,1202185.0,89.4918,89.5016,89.059,89.236,1202185.0
2023-11-09 12:00:00,90.74,91.04,90.66,90.98,681155.0,89.2557,89.5508,89.177,89.4918,681155.0
2023-11-09 12:10:00,90.98,91.02,90.71,90.95,657642.0,89.4918,89.5311,89.2262,89.4623,657642.0
2023-11-09 12:20:00,90.94,91.21,90.78,90.81,959130.0,89.4524,89.718,89.295,89.3246,959130.0
2023-11-09 12:30:00,90.81,91.06,90.77,91.03,389687.0,89.3246,89.5705,89.2852,89.541,389687.0
2023-11-09 12:40:00,91.04,91.06,90.86,90.95,338022.0,89.5508,89.5705,89.3737,89.4623,338022.0
2023-11-09 12:50:00,90.95,91.12,90.94,91.04,408591.0,89.4623,89.6295,89.4524,89.5508,408591.0
2023-11-09 13:00:00,91.04,91.09,90.16,90.18,627961.0,89.5508,89.6,88.6852,88.7049,627961.0
2023-11-09 13:10:00,90.19,90.68,90.1,90.67,695240.0,88.7147,89.1967,88.6262,89.1868,695240.0
2023-11-09 13:20:00,90.66,90.92,90.58,90.79,465750.0,89.177,89.4328,89.0983,89.3049,465750.0
2023-11-09 13:30:00,90.78,90.94,90.61,90.84,313024.0,89.295,89.4524,89.1278,89.3541,313024.0
2023-11-09 13:40:00,90.81,90.91,90.5,90.59,416842.0,89.3246,89.4229,89.0196,89.1082,416842.0
2023-11-09 13:50:00,90.58,90.89,90.57,90.76,335080.0,89.0983,89.4032,89.0885,89.2754,335080.0
2023-11-09 14:00:00,90.76,90.76,90.27,90.59,544206.0,89.2754,89.2754,88.7934,89.1082,544206.0
2023-11-09 14:10:00,90.6,90.62,90.16,90.25,634215.0,89.118,89.1377,88.6852,88.7737,634215.0
2023-11-09 14:20:00,90.25,90.37,90.05,90.27,654278.0,88.7737,88.8918,88.577,88.7934,654278.0
2023-11-09 14:30:00,90.26,90.34,89.74,89.81,685952.0,88.7836,88.8622,88.2721,88.3409,685952.0
2023-11-09 14:40:00,89.81,90.09,89.67,90.06,535712.0,88.3409,88.6163,88.2032,88.5868,535712.0
2023-11-09 14:50:00,90.07,90.07,89.82,89.93,397220.0,88.5967,88.5967,88.3508,88.459,397220.0
2023-11-09 15:00:00,89.94,90.35,89.83,90.34,493207.0,88.4688,88.8721,88.3606,88.8622,493207.0
2023-11-09 15:10:00,90.34,90.49,90.08,90.09,595487.0,88.8622,89.0098,88.6065,88.6163,595487.0
2023-11-09 15:20:00,90.09,90.09,89.8,89.96,537963.0,88.6163,88.6163,88.3311,88.4885,537963.0
2023-11-09 15:30:00,89.97,90.05,89.77,89.95,522995.0,88.4983,88.577,88.3016,88.4786,522995.0
2023-11-09 15:40:00,89.95,90.2,89.9,90.18,604423.0,88.4786,88.7245,88.4294,88.7049,604423.0
2023-11-09 15:50:00,90.18,90.39,90.05,90.3,2094235.0,88.7049,88.9114,88.577,88.8229,2094235.0
2023-11-10 09:30:00,90.13,90.16,88.62,88.93,1428780.0,88.6557,88.6852,87.1704,87.4753,1428780.0
2023-11-10 09:40:00,88.94,89.24,88.58,88.73,916483.0,87.4851,87.7802,87.131,87.2786,916483.0
2023-11-10 09:50:00,88.74,88.79,88.05,88.15,1256829.0,87.2884,87.3376,86.6097,86.7081,1256829.0
2023-11-10 10:00:00,88.13,88.17,87.56,88.04,1413452.0,86.6884,86.7277,86.1277,86.5999,1413452.0
2023-11-10 10:10:00,88.02,88.17,87.69,88.15,544903.0,86.5802,86.7277,86.2556,86.7081,544903.0
2023-11-10 10:20:00,88.15,88.45,87.87,87.97,497481.0,86.7081,87.0032,86.4326,86.531,497481.0
2023-11-10 10:30:00,87.97,88.07,87.62,87.93,428662.0,86.531,86.6294,86.1867,86.4917,428662.0
2023-11-10 10:40:00,87.93,87.94,87.7,87.72,284205.0,86.4917,86.5015,86.2654,86.2851,284205.0
2023-11-10 10:50:00,87.72,87.73,87.37,87.66,661070.0,86.2851,86.2949,85.9408,86.2261,661070.0
2023-11-10 11:00:00,87.65,87.81,87.31,87.47,517357.0,86.2162,86.3736,85.8818,86.0392,517357.0
2023-11-10 11:10:00,87.48,87.57,87.31,87.31,458935.0,86.049,86.1376,85.8818,85.8818,458935.0
2023-11-10 11:20:00,87.31,87.34,86.93,87.23,931301.0,85.8818,85.9113,85.508,85.8031,931301.0
2023-11-10 11:30:00,87.22,87.25,86.95,87.21,500936.0,85.7933,85.8228,85.5277,85.7834,500936.0
2023-11-10 11:40:00,87.22,87.55,87.22,87.51,380616.0,85.7933,86.1179,85.7933,86.0785,380616.0
2023-11-10 11:50:00,87.51,87.54,87.21,87.4,299988.0,86.0785,86.108,85.7834,85.9703,299988.0
2023-11-10 12:00:00,87.4,87.58,87.27,87.29,268679.0,85.9703,86.1474,85.8425,85.8621,268679.0
2023-11-10 12:10:00,87.3,87.4,87.26,87.35,176548.0,85.872,85.9703,85.8326,85.9212,176548.0
2023-11-10 12:20:00,87.37,87.39,87.11,87.18,226395.0,85.9408,85.9605,85.6851,85.7539,226395.0
2023-11-10 12:30:00,87.19,87.43,87.17,87.41,284359.0,85.7638,85.9998,85.7441,85.9802,284359.0
2023-11-10 12:40:00,87.41,87.58,87.28,87.49,309763.0,85.9802,86.1474,85.8523,86.0589,309763.0
2023-11-10 12:50:00,87.48,87.87,87.48,87.69,475330.0,86.049,86.4326,86.049,86.2556,475330.0
2023-11-10 13:00:00,87.69,87.83,87.65,87.79,253494.0,86.2556,86.3933,86.2162,86.354,253494.0
2023-11-10 13:10:00,87.8,87.86,87.55,87.76,248034.0,86.3638,86.4228,86.1179,86.3244,248034.0
2023-11-10 13:20:00,87.76,87.96,87.75,87.83,339435.0,86.3244,86.5212,86.3146,86.3933,339435.0
2023-11-10 13:30:00,87.84,87.9,87.6,87.67,278601.0,86.4031,86.4622,86.1671,86.2359,278601.0
2023-11-10 13:40:00,87.67,87.8,87.56,87.57,245597.0,86.2359,86.3638,86.1277,86.1376,245597.0
2023-11-10 13:50:00,87.56,87.61,87.46,87.54,198059.0,86.1277,86.1769,86.0294,86.108,198059.0
2023-11-10 14:00:00,87.54,87.58,87.37,87.57,289468.0,86.108,86.1474,85.9408,86.1376,289468.0
2023-11-10 14:10:00,87.56,87.69,87.55,87.63,176392.0,86.1277,86.2556,86.1179,86.1966,176392.0
2023-11-10 14:20:00,87.63,87.84,87.6,87.81,200467.0,86.1966,86.4031,86.1671,86.3736,200467.0
2023-11-10 14:30:00,87.81,87.93,87.66,87.93,257528.0,86.3736,86.4917,86.2261,86.4917,257528.0
2023-11-10 14:40:00,87.94,87.94,87.79,87.84,214152.0,86.5015,86.5015,86.354,86.4031,214152.0
2023-11-10 14:50:00,87.84,88.07,87.81,87.94,314633.0,86.4031,86.6294,86.3736,86.5015,314633.0
2023-11-10 15:00:00,87.94,87.96,87.71,87.84,334128.0,86.5015,86.5212,86.2753,86.4031,334128.0
2023-11-10 15:10:00,87.84,88.07,87.84,88.07,404981.0,86.4031,86.6294,86.4031,86.6294,404981.0
2023-11-10 15:20:00,88.06,88.07,87.9,88.01,306947.0,86.6195,86.6294,86.4622,86.5704,306947.0
2023-11-10 15:30:00,88.01,88.04,87.88,87.97,442784.0,86.5704,86.5999,86.4425,86.531,442784.0
2023-11-10 15:40:00,87.97,88.21,87.88,88.14,627180.0,86.531,86.7671,86.4425,86.6982,627180.0
2023-11-10 15:50:00,88.14,88.28,87.97,88.26,1292742.0,86.6982,86.8359,86.531,86.8163,1292742.0
2023-11-13 09:30:00,88.42,88.42,87.4,87.84,703662.0,86.9737,86.9737,85.9703,86.4031,703662.0
2023-11-13 09:40:00,87.84,88.54,87.81,88.48,363877.0,86.4031,87.0917,86.3736,87.0327,363877.0
2023-11-13 09:50:00,88.47,88.69,88.21,88.25,451732.0,87.0228,87.2392,86.7671,86.8064,451732.0
2023-11-13 10:00:00,88.29,88.79,88.21,88.58,424410.0,86.8458,87.3376,86.7671,87.131,424410.0
2023-11-13 10:10:00,88.58,88.77,88.51,88.73,265221.0,87.131,87.3179,87.0622,87.2786,265221.0
2023-11-13 10:20:00,88.74,88.79,88.63,88.67,329794.0,87.2884,87.3376,87.1802,87.2196,329794.0
2023-11-13 10:30:00,88.67,88.75,88.57,88.59,207182.0,87.2196,87.2983,87.1212,87.1409,207182.0
2023-11-13 10:40:00,88.58,88.89,88.52,88.77,254514.0,87.131,87.436,87.072,87.3179,254514.0
2023-11-13 10:50:00,88.76,88.86,88.64,88.73,226721.0,87.3081,87.4065,87.1901,87.2786,226721.0
2023-11-13 11:00:00,88.73,88.85,88.69,88.79,179775.0,87.2786,87.3966,87.2392,87.3376,179775.0
2023-11-13 11:10:00,88.78,89.06,88.77,88.91,329007.0,87.3278,87.6032,87.3179,87.4556,329007.0
2023-11-13 11:20:00,88.9,88.91,88.76,88.87,118804.0,87.4458,87.4556,87.3081,87.4163,118804.0
2023-11-13 11:30:00,88.86,89.0,88.8,88.84,212102.0,87.4065,87.5442,87.3474,87.3868,212102.0
2023-11-13 11:40:00,88.84,89.25,88.83,89.13,179701.0,87.3868,87.7901,87.3769,87.672,179701.0
2023-11-13 11:50:00,89.13,89.22,89.07,89.14,185692.0,87.672,87.7606,87.613,87.6819,185692.0
2023-11-13 12:00:00,89.15,89.24,89.07,89.13,174072.0,87.6917,87.7802,87.613,87.672,174072.0
2023-11-13 12:10:00,89.13,89.27,89.04,89.25,147378.0,87.672,87.8097,87.5835,87.7901,147378.0
2023-11-13 12:20:00,89.26,89.4,89.23,89.28,181999.0,87.7999,87.9376,87.7704,87.8196,181999.0
2023-11-13 12:30:00,89.27,89.46,89.26,89.43,163102.0,87.8097,87.9966,87.7999,87.9671,163102.0
2023-11-13 12:40:00,89.44,89.48,89.24,89.31,196752.0,87.977,88.0163,87.7802,87.8491,196752.0
2023-11-13 12:50:00,89.31,89.55,89.3,89.55,171099.0,87.8491,88.0852,87.8393,88.0852,171099.0
2023-11-13 13:00:00,89.55,89.64,89.5,89.57,166240.0,88.0852,88.1737,88.036,88.1048,166240.0
2023-11-13 13:10:00,89.58,89.73,89.57,89.69,204329.0,88.1147,88.2622,88.1048,88.2229,204329.0
2023-11-13 13:20:00,89.7,89.7,89.52,89.59,206981.0,88.2327,88.2327,88.0557,88.1245,206981.0
2023-11-13 13:30:00,89.58,89.59,89.44,89.57,193246.0,88.1147,88.1245,87.977,88.1048,193246.0
2023-11-13 13:40:00,89.58,89.76,89.57,89.73,206116.0,88.1147,88.2917,88.1048,88.2622,206116.0
2023-11-13 13:50:00,89.73,89.76,89.58,89.67,203605.0,88.2622,88.2917,88.1147,88.2032,203605.0
2023-11-13 14:00:00,89.67,89.9,89.67,89.81,225792.0,88.2032,88.4294,88.2032,88.3409,225792.0
2023-11-13 14:10:00,89.81,89.81,89.56,89.61,175893.0,88.3409,88.3409,88.095,88.1442,175893.0
2023-11-13 14:20:00,89.6,89.61,89.47,89.53,234535.0,88.1344,88.1442,88.0065,88.0655,234535.0
2023-11-13 14:30:00,89.54,89.65,89.42,89.64,211566.0,88.0753,88.1835,87.9573,88.1737,211566.0
2023-11-13 14:40:00,89.65,89.67,89.58,89.64,163255.0,88.1835,88.2032,88.1147,88.1737,163255.0
2023-11-13 14:50:00,89.64,89.68,89.53,89.64,138681.0,88.1737,88.213,88.0655,88.1737,138681.0
2023-11-13 15:00:00,89.64,89.65,89.5,89.56,133373.0,88.1737,88.1835,88.036,88.095,133373.0
2023-11-13 15:10:00,89.56,89.58,89.3,89.33,208527.0,88.095,88.1147,87.8393,87.8688,208527.0
2023-11-13 15:20:00,89.33,89.46,89.33,89.37,163439.0,87.8688,87.9966,87.8688,87.9081,163439.0
2023-11-13 15:30:00,89.37,89.66,89.33,89.63,266831.0,87.9081,88.1934,87.8688,88.1639,266831.0
2023-11-13 15:40:00,89.63,89.67,89.57,89.66,322790.0,88.1639,88.2032,88.1048,88.1934,322790.0
2023-11-13 15:50:00,89.66,89.68,89.44,89.44,691611.0,88.1934,88.213,87.977,87.977,691611.0
2023-11-14 09:30:00,90.03,90.94,89.99,90.9,882510.0,88.5573,89.4524,88.518,89.4131,882510.0
2023-11-14 09:40:00,90.9,91.11,90.8,90.96,574910.0,89.4131,89.6197,89.3147,89.4721,574910.0
2023-11-14 09:50:00,90.96,91.35,90.91,91.27,480932.0,89.4721,89.8557,89.4229,89.777,480932.0
2023-11-14 10:00:00,91.27,91.44,91.13,91.21,518226.0,89.777,89.9443,89.6393,89.718,518226.0
2023-11-14 10:10:00,91.21,91.35,90.88,91.04,384620.0,89.718,89.8557,89.3934,89.5508,384620.0
2023-11-14 10:20:00,91.05,91.12,90.89,90.98,367577.0,89.5606,89.6295,89.4032,89.4918,367577.0
2023-11-14 10:30:00,90.98,91.04,90.74,90.76,240987.0,89.4918,89.5508,89.2557,89.2754,240987.0
2023-11-14 10:40:00,90.76,91.23,90.75,91.22,232878.0,89.2754,89.7377,89.2655,89.7279,232878.0
2023-11-14 10:50:00,91.23,91.27,91.05,91.12,170190.0,89.7377,89.777,89.5606,89.6295,170190.0
2023-11-14 11:00:00,91.12,91.28,91.12,91.2,164328.0,89.6295,89.7869,89.6295,89.7082,164328.0
2023-11-14 11:10:00,91.2,91.46,91.19,91.29,189435.0,89.7082,89.9639,89.6983,89.7967,189435.0
2023-11-14 11:20:00,91.29,91.48,91.27,91.47,199647.0,89.7967,89.9836,89.777,89.9738,199647.0
2023-11-14 11:30:00,91.46,91.5,91.31,91.37,221533.0,89.9639,90.0033,89.8164,89.8754,221533.0
2023-11-14 11:40:00,91.37,91.55,91.36,91.4,266417.0,89.8754,90.0525,89.8656,89.9049,266417.0
2023-11-14 11:50:00,91.4,91.47,91.15,91.16,177572.0,89.9049,89.9738,89.659,89.6688,177572.0
2023-11-14 12:00:00,91.16,91.22,91.09,91.19,166751.0,89.6688,89.7279,89.6,89.6983,166751.0
2023-11-14 12:10:00,91.21,91.25,91.14,91.17,108049.0,89.718,89.7574,89.6492,89.6787,108049.0
2023-11-14 12:20:00,91.16,91.17,90.99,91.02,140356.0,89.6688,89.6787,89.5016,89.5311,140356.0
2023-11-14 12:30:00,91.01,91.15,90.99,91.08,165170.0,89.5213,89.659,89.5016,89.5901,165170.0
2023-11-14 12:40:00,91.06,91.18,90.99,91.18,103841.0,89.5705,89.6885,89.5016,89.6885,103841.0
2023-11-14 12:50:00,91.17,91.26,91.13,91.26,139740.0,89.6787,89.7672,89.6393,89.7672,139740.0
2023-11-14 13:00:00,91.26,91.26,91.13,91.13,107022.0,89.7672,89.7672,89.6393,89.6393,107022.0
2023-11-14 13:10:00,91.13,91.13,91.0,91.11,146526.0,89.6393,89.6393,89.5114,89.6197,146526.0
2023-11-14 13:20:00,91.11,91.31,91.1,91.31,104367.0,89.6197,89.8164,89.6098,89.8164,104367.0
2023-11-14 13:30:00,91.31,91.41,91.3,91.34,119149.0,89.8164,89.9147,89.8065,89.8459,119149.0
2023-11-14 13:40:00,91.35,91.38,91.14,91.23,161003.0,89.8557,89.8852,89.6492,89.7377,161003.0
2023-11-14 13:50:00,91.23,91.25,91.1,91.11,94811.0,89.7377,89.7574,89.6098,89.6197,94811.0
2023-11-14 14:00:00,91.12,91.12,90.99,91.05,120990.0,89.6295,89.6295,89.5016,89.5606,120990.0
2023-11-14 14:10:00,91.05,91.12,90.99,91.08,99804.0,89.5606,89.6295,89.5016,89.5901,99804.0
2023-11-14 14:20:00,91.08,91.09,90.91,91.03,169482.0,89.5901,89.6,89.4229,89.541,169482.0
2023-11-14 14:30:00,91.03,91.13,91.0,91.13,98295.0,89.541,89.6393,89.5114,89.6393,98295.0
2023-11-14 14:40:00,91.13,91.15,90.98,91.02,140300.0,89.6393,89.659,89.4918,89.5311,140300.0
2023-11-14 14:50:00,91.03,91.08,90.97,91.02,162721.0,89.541,89.5901,89.4819,89.5311,162721.0
2023-11-14 15:00:00,91.02,91.18,91.02,91.17,131364.0,89.5311,89.6885,89.5311,89.6787,131364.0
2023-11-14 15:10:00,91.18,91.38,91.12,91.36,167425.0,89.6885,89.8852,89.6295,89.8656,167425.0
2023-11-14 15:20:00,91.33,91.43,91.31,91.33,227268.0,89.8361,89.9344,89.8164,89.8361,227268.0
2023-11-14 15:30:00,91.34,91.36,91.27,91.31,237218.0,89.8459,89.8656,89.777,89.8164,237218.0
2023-11-14 15:40:00,91.31,91.4,91.2,91.26,605438.0,89.8164,89.9049,89.7082,89.7672,605438.0
2023-11-14 15:50:00,91.25,91.25,91.0,91.08,749942.0,89.7574,89.7574,89.5114,89.5901,749942.0
2023-11-15 09:30:00,92.98,94.42,92.74,94.23,3156072.0,91.4591,92.8755,91.223,92.6886,3156072.0
2023-11-15 09:40:00,94.23,94.39,93.81,93.93,820204.0,92.6886,92.846,92.2755,92.3935,820204.0
2023-11-15 09:50:00,93.94,94.14,93.65,93.69,493531.0,92.4034,92.6001,92.1181,92.1574,493531.0
2023-11-15 10:00:00,93.67,93.77,93.21,93.75,677165.0,92.1378,92.2361,91.6853,92.2165,677165.0
2023-11-15 10:10:00,93.76,94.15,93.55,93.71,485696.0,92.2263,92.6099,92.0197,92.1771,485696.0
2023-11-15 10:20:00,93.72,94.05,93.67,93.67,387321.0,92.187,92.5116,92.1378,92.1378,387321.0
2023-11-15 10:30:00,93.68,93.82,93.44,93.68,288435.0,92.1476,92.2853,91.9115,92.1476,288435.0
2023-11-15 10:40:00,93.68,93.83,93.6,93.79,225269.0,92.1476,92.2952,92.0689,92.2558,225269.0
2023-11-15 10:50:00,93.8,93.94,93.55,93.66,227439.0,92.2656,92.4034,92.0197,92.1279,227439.0
2023-11-15 11:00:00,93.71,94.02,93.7,94.01,329226.0,92.1771,92.482,92.1673,92.4722,329226.0
2023-11-15 11:10:00,94.02,94.1,93.92,94.08,274261.0,92.482,92.5607,92.3837,92.5411,274261.0
2023-11-15 11:20:00,94.07,94.12,93.91,93.93,259335.0,92.5312,92.5804,92.3738,92.3935,259335.0
2023-11-15 11:30:00,93.93,94.07,93.76,93.84,372767.0,92.3935,92.5312,92.2263,92.305,372767.0
2023-11-15 11:40:00,93.84,93.85,93.63,93.8,317227.0,92.305,92.3148,92.0984,92.2656,317227.0
2023-11-15 11:50:00,93.8,93.86,93.66,93.7,181584.0,92.2656,92.3247,92.1279,92.1673,181584.0
2023-11-15 12:00:00,93.69,93.96,93.69,93.93,178070.0,92.1574,92.423,92.1574,92.3935,178070.0
2023-11-15 12:10:00,93.93,93.94,93.73,93.76,138657.0,92.3935,92.4034,92.1968,92.2263,138657.0
2023-11-15 12:20:00,93.76,94.05,93.62,94.05,382587.0,92.2263,92.5116,92.0886,92.5116,382587.0
2023-11-15 12:30:00,94.05,94.21,94.04,94.19,276040.0,92.5116,92.6689,92.5017,92.6493,276040.0
2023-11-15 12:40:00,94.19,94.22,94.06,94.19,176220.0,92.6493,92.6788,92.5214,92.6493,176220.0
2023-11-15 12:50:00,94.19,94.33,94.16,94.23,175778.0,92.6493,92.787,92.6198,92.6886,175778.0
2023-11-15 13:00:00,94.22,94.33,94.04,94.06,296368.0,92.6788,92.787,92.5017,92.5214,296368.0
2023-11-15 13:10:00,94.06,94.32,94.06,94.31,151493.0,92.5214,92.7771,92.5214,92.7673,151493.0
2023-11-15 13:20:00,94.3,94.39,94.16,94.2,382935.0,92.7575,92.846,92.6198,92.6591,382935.0
2023-11-15 13:30:00,94.2,94.26,94.13,94.15,128763.0,92.6591,92.7181,92.5903,92.6099,128763.0
2023-11-15 13:40:00,94.16,94.25,94.14,94.23,99533.0,92.6198,92.7083,92.6001,92.6886,99533.0
2023-11-15 13:50:00,94.23,94.27,94.18,94.25,120186.0,92.6886,92.728,92.6394,92.7083,120186.0
2023-11-15 14:00:00,94.27,94.54,94.27,94.45,363242.0,92.728,92.9935,92.728,92.905,363242.0
2023-11-15 14:10:00,94.45,94.57,94.24,94.27,178534.0,92.905,93.0231,92.6985,92.728,178534.0
2023-11-15 14:20:00,94.26,94.49,94.2,94.42,214492.0,92.7181,92.9444,92.6591,92.8755,214492.0
2023-11-15 14:30:00,94.42,94.48,94.3,94.32,127808.0,92.8755,92.9345,92.7575,92.7771,127808.0
2023-11-15 14:40:00,94.32,94.34,94.08,94.21,167715.0,92.7771,92.7968,92.5411,92.6689,167715.0
2023-11-15 14:50:00,94.22,94.24,94.07,94.14,134082.0,92.6788,92.6985,92.5312,92.6001,134082.0
2023-11-15 15:00:00,94.15,94.19,93.97,94.13,210617.0,92.6099,92.6493,92.4329,92.5903,210617.0
2023-11-15 15:10:00,94.13,94.28,94.12,94.18,209147.0,92.5903,92.7378,92.5804,92.6394,209147.0
2023-11-15 15:20:00,94.19,94.24,94.13,94.22,214542.0,92.6493,92.6985,92.5903,92.6788,214542.0
2023-11-15 15:30:00,94.22,94.39,94.22,94.27,339672.0,92.6788,92.846,92.6788,92.728,339672.0
2023-11-15 15:40:00,94.27,94.28,93.99,94.0,407343.0,92.728,92.7378,92.4525,92.4624,407343.0
2023-11-15 15:50:00,94.0,94.05,93.87,93.96,1066344.0,92.4624,92.5116,92.3345,92.423,1066344.0
2023-11-16 09:30:00,93.89,94.3,93.63,94.3,693939.0,92.3542,92.7575,92.0984,92.7575,693939.0
2023-11-16 09:40:00,94.3,94.48,94.17,94.4,584166.0,92.7575,92.9345,92.6296,92.8558,584166.0
2023-11-16 09:50:00,94.4,94.49,94.18,94.47,606620.0,92.8558,92.9444,92.6394,92.9247,606620.0
2023-11-16 10:00:00,94.49,94.55,94.21,94.25,443881.0,92.9444,93.0034,92.6689,92.7083,443881.0
2023-11-16 10:10:00,94.25,94.33,94.17,94.26,286344.0,92.7083,92.787,92.6296,92.7181,286344.0
2023-11-16 10:20:00,94.27,94.32,94.06,94.3,223089.0,92.728,92.7771,92.5214,92.7575,223089.0
2023-11-16 10:30:00,94.29,94.32,93.92,94.01,232889.0,92.7476,92.7771,92.3837,92.4722,232889.0
2023-11-16 10:40:00,94.0,94.01,93.8,93.98,201669.0,92.4624,92.4722,92.2656,92.4427,201669.0
2023-11-16 10:50:00,93.99,93.99,93.86,93.9,196886.0,92.4525,92.4525,92.3247,92.364,196886.0
2023-11-16 11:00:00,93.9,94.12,93.89,93.96,168982.0,92.364,92.5804,92.3542,92.423,168982.0
2023-11-16 11:10:00,93.98,93.99,93.68,93.77,175873.0,92.4427,92.4525,92.1476,92.2361,175873.0
2023-11-16 11:20:00,93.76,93.86,93.75,93.8,124251.0,92.2263,92.3247,92.2165,92.2656,124251.0
2023-11-16 11:30:00,93.79,93.82,93.68,93.81,196406.0,92.2558,92.2853,92.1476,92.2755,196406.0
2023-11-16 11:40:00,93.81,93.85,93.66,93.78,156155.0,92.2755,92.3148,92.1279,92.246,156155.0
2023-11-16 11:50:00,93.79,94.0,93.72,93.99,117326.0,92.2558,92.4624,92.187,92.4525,117326.0
2023-11-16 12:00:00,94.0,94.08,93.91,94.07,142788.0,92.4624,92.5411,92.3738,92.5312,142788.0
2023-11-16 12:10:00,94.06,94.1,93.85,93.86,111182.0,92.5214,92.5607,92.3148,92.3247,111182.0
2023-11-16 12:20:00,93.87,94.0,93.8,93.98,147284.0,92.3345,92.4624,92.2656,92.4427,147284.0
2023-11-16 12:30:00,93.98,94.13,93.93,94.13,145683.0,92.4427,92.5903,92.3935,92.5903,145683.0
2023-11-16 12:40:00,94.13,94.23,94.0,94.05,372980.0,92.5903,92.6886,92.4624,92.5116,372980.0
2023-11-16 12:50:00,94.05,94.05,93.94,94.04,142324.0,92.5116,92.5116,92.4034,92.5017,142324.0
2023-11-16 13:00:00,94.03,94.1,93.96,94.03,127901.0,92.4919,92.5607,92.423,92.4919,127901.0
2023-11-16 13:10:00,94.04,94.09,93.96,93.99,118843.0,92.5017,92.5509,92.423,92.4525,118843.0
2023-11-16 13:20:00,93.98,94.1,93.96,94.06,142035.0,92.4427,92.5607,92.423,92.5214,142035.0
2023-11-16 13:30:00,94.07,94.23,94.07,94.16,139071.0,92.5312,92.6886,92.5312,92.6198,139071.0
2023-11-16 13:40:00,94.16,94.16,93.89,93.93,164243.0,92.6198,92.6198,92.3542,92.3935,164243.0
2023-11-16 13:50:00,93.92,94.08,93.92,94.05,127022.0,92.3837,92.5411,92.3837,92.5116,127022.0
2023-11-16 14:00:00,94.04,94.1,93.99,94.03,159104.0,92.5017,92.5607,92.4525,92.4919,159104.0
2023-11-16 14:10:00,94.04,94.05,93.82,93.84,185114.0,92.5017,92.5116,92.2853,92.305,185114.0
2023-11-16 14:20:00,93.84,93.87,93.76,93.83,201584.0,92.305,92.3345,92.2263,92.2952,201584.0
2023-11-16 14:30:00,93.83,94.07,93.82,94.02,156663.0,92.2952,92.5312,92.2853,92.482,156663.0
2023-11-16 14:40:00,94.02,94.18,94.01,94.16,116625.0,92.482,92.6394,92.4722,92.6198,116625.0
2023-11-16 14:50:00,94.16,94.18,94.1,94.13,199648.0,92.6198,92.6394,92.5607,92.5903,199648.0
2023-11-16 15:00:00,94.13,94.2,94.03,94.17,207339.0,92.5903,92.6591,92.4919,92.6296,207339.0
2023-11-16 15:10:00,94.18,94.32,94.17,94.32,209755.0,92.6394,92.7771,92.6296,92.7771,209755.0
2023-11-16 15:20:00,94.32,94.35,94.23,94.25,189572.0,92.7771,92.8067,92.6886,92.7083,189572.0
2023-11-16 15:30:00,94.25,94.38,94.18,94.37,237553.0,92.7083,92.8362,92.6394,92.8263,237553.0
2023-11-16 15:40:00,94.37,94.45,94.29,94.43,328588.0,92.8263,92.905,92.7476,92.8853,328588.0
2023-11-16 15:50:00,94.43,94.61,94.41,94.56,1039553.0,92.8853,93.0624,92.8657,93.0132,1039553.0
2023-11-17 09:30:00,94.75,95.29,94.58,95.17,1195484.0,93.2001,93.7313,93.0329,93.6132,1195484.0
2023-11-17 09:40:00,95.17,95.38,94.9,95.02,511768.0,93.6132,93.8198,93.3477,93.4657,511768.0
2023-11-17 09:50:00,95.02,95.04,94.78,94.98,241324.0,93.4657,93.4854,93.2296,93.4263,241324.0
2023-11-17 10:00:00,94.98,95.02,94.76,94.78,178711.0,93.4263,93.4657,93.2099,93.2296,178711.0
2023-11-17 10:10:00,94.77,94.81,94.55,94.68,174581.0,93.2198,93.2591,93.0034,93.1313,174581.0
2023-11-17 10:20:00,94.68,94.76,94.49,94.55,241092.0,93.1313,93.2099,92.9444,93.0034,241092.0
2023-11-17 10:30:00,94.54,94.69,94.35,94.69,283415.0,92.9935,93.1411,92.8067,93.1411,283415.0
2023-11-17 10:40:00,94.69,94.79,94.59,94.59,161796.0,93.1411,93.2395,93.0427,93.0427,161796.0
2023-11-17 10:50:00,94.59,94.67,94.51,94.56,175900.0,93.0427,93.1214,92.964,93.0132,175900.0
2023-11-17 11:00:00,94.55,94.61,94.47,94.59,167821.0,93.0034,93.0624,92.9247,93.0427,167821.0
2023-11-17 11:10:00,94.59,94.68,94.49,94.52,89591.0,93.0427,93.1313,92.9444,92.9739,89591.0
2023-11-17 11:20:00,94.52,94.61,94.44,94.53,126370.0,92.9739,93.0624,92.8952,92.9837,126370.0
2023-11-17 11:30:00,94.54,94.62,94.45,94.59,109179.0,92.9935,93.0722,92.905,93.0427,109179.0
2023-11-17 11:40:00,94.59,94.61,94.48,94.59,145526.0,93.0427,93.0624,92.9345,93.0427,145526.0
2023-11-17 11:50:00,94.59,94.61,94.48,94.5,81881.0,93.0427,93.0624,92.9345,92.9542,81881.0
2023-11-17 12:00:00,94.5,94.57,94.45,94.48,104228.0,92.9542,93.0231,92.905,92.9345,104228.0
2023-11-17 12:10:00,94.48,94.6,94.45,94.53,86720.0,92.9345,93.0526,92.905,92.9837,86720.0
2023-11-17 12:20:00,94.53,94.55,94.44,94.45,97429.0,92.9837,93.0034,92.8952,92.905,97429.0
2023-11-17 12:30:00,94.45,94.48,94.36,94.39,178085.0,92.905,92.9345,92.8165,92.846,178085.0
2023-11-17 12:40:00,94.39,94.43,94.28,94.3,143975.0,92.846,92.8853,92.7378,92.7575,143975.0
2023-11-17 12:50:00,94.31,94.33,94.2,94.32,192414.0,92.7673,92.787,92.6591,92.7771,192414.0
2023-11-17 13:00:00,94.31,94.39,94.28,94.33,75933.0,92.7673,92.846,92.7378,92.787,75933.0
2023-11-17 13:10:00,94.33,94.42,94.32,94.37,101542.0,92.787,92.8755,92.7771,92.8263,101542.0
2023-11-17 13:20:00,94.37,94.38,94.02,94.04,272562.0,92.8263,92.8362,92.482,92.5017,272562.0
2023-11-17 13:30:00,94.04,94.15,94.04,94.11,268444.0,92.5017,92.6099,92.5017,92.5706,268444.0
2023-11-17 13:40:00,94.09,94.19,94.07,94.14,117048.0,92.5509,92.6493,92.5312,92.6001,117048.0
2023-11-17 13:50:00,94.15,94.26,94.12,94.25,92654.0,92.6099,92.7181,92.5804,92.7083,92654.0
2023-11-17 14:00:00,94.25,94.25,94.17,94.22,121755.0,92.7083,92.7083,92.6296,92.6788,121755.0
2023-11-17 14:10:00,94.21,94.22,94.03,94.03,137116.0,92.6689,92.6788,92.4919,92.4919,137116.0
2023-11-17 14:20:00,94.02,94.04,93.92,94.04,259323.0,92.482,92.5017,92.3837,92.5017,259323.0
2023-11-17 14:30:00,94.03,94.13,93.97,94.07,111895.0,92.4919,92.5903,92.4329,92.5312,111895.0
2023-11-17 14:40:00,94.06,94.14,94.03,94.05,83959.0,92.5214,92.6001,92.4919,92.5116,83959.0
2023-11-17 14:50:00,94.05,94.11,94.02,94.08,107602.0,92.5116,92.5706,92.482,92.5411,107602.0
2023-11-17 15:00:00,94.08,94.11,94.01,94.03,118172.0,92.5411,92.5706,92.4722,92.4919,118172.0
2023-11-17 15:10:00,94.02,94.13,93.97,94.12,157115.0,92.482,92.5903,92.4329,92.5804,157115.0
2023-11-17 15:20:00,94.12,94.2,94.1,94.14,183865.0,92.5804,92.6591,92.5607,92.6001,183865.0
2023-11-17 15:30:00,94.15,94.15,93.94,94.0,232193.0,92.6099,92.6099,92.4034,92.4624,232193.0
2023-11-17 15:40:00,94.0,94.05,93.92,94.0,372081.0,92.4624,92.5116,92.3837,92.4624,372081.0
2023-11-17 15:50:00,94.0,94.2,93.99,94.17,782781.0,92.4624,92.6591,92.4525,92.6296,782781.0
2023-11-20 09:30:00,93.98,94.17,93.95,94.06,553704.0,92.4427,92.6296,92.4132,92.5214,553704.0
2023-11-20 09:40:00,94.07,94.23,93.93,94.0,278684.0,92.5312,92.6886,92.3935,92.4624,278684.0
2023-11-20 09:50:00,94.0,94.18,93.87,94.14,423279.0,92.4624,92.6394,92.3345,92.6001,423279.0
2023-11-20 10:00:00,94.14,94.23,93.92,94.21,335262.0,92.6001,92.6886,92.3837,92.6689,335262.0
2023-11-20 10:10:00,94.21,94.69,94.2,94.51,288653.0,92.6689,93.1411,92.6591,92.964,288653.0
2023-11-20 10:20:00,94.51,94.62,94.41,94.58,164092.0,92.964,93.0722,92.8657,93.0329,164092.0
2023-11-20 10:30:00,94.58,94.75,94.52,94.73,179175.0,93.0329,93.2001,92.9739,93.1804,179175.0
2023-11-20 10:40:00,94.74,94.78,94.51,94.59,139722.0,93.1903,93.2296,92.964,93.0427,139722.0
2023-11-20 10:50:00,94.58,94.74,94.51,94.74,165204.0,93.0329,93.1903,92.964,93.1903,165204.0
2023-11-20 11:00:00,94.74,94.78,94.6,94.61,144163.0,93.1903,93.2296,93.0526,93.0624,144163.0
2023-11-20 11:10:00,94.61,94.76,94.58,94.7,130295.0,93.0624,93.2099,93.0329,93.1509,130295.0
2023-11-20 11:20:00,94.7,94.74,94.59,94.74,120058.0,93.1509,93.1903,93.0427,93.1903,120058.0
2023-11-20 11:30:00,94.75,94.8,94.69,94.73,133822.0,93.2001,93.2493,93.1411,93.1804,133822.0
2023-11-20 11:40:00,94.73,94.9,94.69,94.9,194048.0,93.1804,93.3477,93.1411,93.3477,194048.0
2023-11-20 11:50:00,94.9,95.1,94.89,95.06,317852.0,93.3477,93.5444,93.3378,93.505,317852.0
2023-11-20 12:00:00,95.05,95.33,95.04,95.26,303108.0,93.4952,93.7706,93.4854,93.7018,303108.0
2023-11-20 12:10:00,95.27,95.4,95.24,95.26,189175.0,93.7116,93.8395,93.6821,93.7018,189175.0
2023-11-20 12:20:00,95.28,95.28,95.08,95.12,143116.0,93.7214,93.7214,93.5247,93.5641,143116.0
2023-11-20 12:30:00,95.12,95.27,95.03,95.25,144933.0,93.5641,93.7116,93.4755,93.6919,144933.0
2023-11-20 12:40:00,95.26,95.28,95.19,95.23,135479.0,93.7018,93.7214,93.6329,93.6723,135479.0
2023-11-20 12:50:00,95.23,95.5,95.23,95.48,205341.0,93.6723,93.9378,93.6723,93.9182,205341.0
2023-11-20 13:00:00,95.48,95.59,95.4,95.54,183558.0,93.9182,94.0264,93.8395,93.9772,183558.0
2023-11-20 13:10:00,95.53,95.54,95.28,95.31,143784.0,93.9673,93.9772,93.7214,93.7509,143784.0
2023-11-20 13:20:00,95.31,95.41,95.28,95.37,102453.0,93.7509,93.8493,93.7214,93.81,102453.0
2023-11-20 13:30:00,95.37,95.52,95.37,95.42,102171.0,93.81,93.9575,93.81,93.8591,102171.0
2023-11-20 13:40:00,95.41,95.5,95.39,95.45,108355.0,93.8493,93.9378,93.8296,93.8887,108355.0
2023-11-20 13:50:00,95.45,95.46,95.36,95.42,158081.0,93.8887,93.8985,93.8001,93.8591,158081.0
2023-11-20 14:00:00,95.43,95.5,95.36,95.38,109805.0,93.869,93.9378,93.8001,93.8198,109805.0
2023-11-20 14:10:00,95.38,95.43,95.29,95.36,147136.0,93.8198,93.869,93.7313,93.8001,147136.0
2023-11-20 14:20:00,95.36,95.4,95.31,95.32,118778.0,93.8001,93.8395,93.7509,93.7608,118778.0
2023-11-20 14:30:00,95.32,95.41,95.28,95.37,147130.0,93.7608,93.8493,93.7214,93.81,147130.0
2023-11-20 14:40:00,95.38,95.44,95.28,95.3,258835.0,93.8198,93.8788,93.7214,93.7411,258835.0
2023-11-20 14:50:00,95.31,95.32,95.23,95.27,116837.0,93.7509,93.7608,93.6723,93.7116,116837.0
2023-11-20 15:00:00,95.26,95.29,95.19,95.24,126648.0,93.7018,93.7313,93.6329,93.6821,126648.0
2023-11-20 15:10:00,95.23,95.33,95.23,95.3,134763.0,93.6723,93.7706,93.6723,93.7411,134763.0
2023-11-20 15:20:00,95.3,95.4,95.24,95.38,166022.0,93.7411,93.8395,93.6821,93.8198,166022.0
2023-11-20 15:30:00,95.37,95.39,95.25,95.34,212497.0,93.81,93.8296,93.6919,93.7805,212497.0
2023-11-20 15:40:00,95.33,95.34,95.21,95.24,283147.0,93.7706,93.7805,93.6526,93.6821,283147.0
2023-11-20 15:50:00,95.24,95.25,94.97,95.02,952882.0,93.6821,93.6919,93.4165,93.4657,952882.0
2023-11-21 09:30:00,94.73,94.89,94.44,94.52,334387.0,93.1804,93.3378,92.8952,92.9739,334387.0
2023-11-21 09:40:00,94.52,94.61,94.29,94.35,245214.0,92.9739,93.0624,92.7476,92.8067,245214.0
2023-11-21 09:50:00,94.36,94.5,94.11,94.17,236398.0,92.8165,92.9542,92.5706,92.6296,236398.0
2023-11-21 10:00:00,94.18,94.36,94.16,94.23,230484.0,92.6394,92.8165,92.6198,92.6886,230484.0
2023-11-21 10:10:00,94.24,94.24,94.02,94.07,173908.0,92.6985,92.6985,92.482,92.5312,173908.0
2023-11-21 10:20:00,94.06,94.31,93.96,94.31,147177.0,92.5214,92.7673,92.423,92.7673,147177.0
2023-11-21 10:30:00,94.31,94.57,94.3,94.55,147721.0,92.7673,93.0231,92.7575,93.0034,147721.0
2023-11-21 10:40:00,94.55,94.82,94.51,94.8,125294.0,93.0034,93.269,92.964,93.2493,125294.0
2023-11-21 10:50:00,94.81,94.9,94.74,94.9,175575.0,93.2591,93.3477,93.1903,93.3477,175575.0
2023-11-21 11:00:00,94.9,94.96,94.79,94.83,155859.0,93.3477,93.4067,93.2395,93.2788,155859.0
2023-11-21 11:10:00,94.83,94.89,94.71,94.75,114712.0,93.2788,93.3378,93.1608,93.2001,114712.0
2023-11-21 11:20:00,94.74,94.78,94.66,94.68,50399.0,93.1903,93.2296,93.1116,93.1313,50399.0
2023-11-21 11:30:00,94.67,94.71,94.46,94.49,95723.0,93.1214,93.1608,92.9149,92.9444,95723.0
2023-11-21 11:40:00,94.49,94.53,94.4,94.52,86738.0,92.9444,92.9837,92.8558,92.9739,86738.0
2023-11-21 11:50:00,94.51,94.53,94.4,94.51,113609.0,92.964,92.9837,92.8558,92.964,113609.0
2023-11-21 12:00:00,94.52,94.54,94.45,94.5,97044.0,92.9739,92.9935,92.905,92.9542,97044.0
2023-11-21 12:10:00,94.5,94.52,94.37,94.41,80327.0,92.9542,92.9739,92.8263,92.8657,80327.0
2023-11-21 12:20:00,94.41,94.46,94.36,94.43,74624.0,92.8657,92.9149,92.8165,92.8853,74624.0
2023-11-21 12:30:00,94.43,94.52,94.38,94.44,86296.0,92.8853,92.9739,92.8362,92.8952,86296.0
2023-11-21 12:40:00,94.44,94.51,94.41,94.51,62206.0,92.8952,92.964,92.8657,92.964,62206.0
2023-11-21 12:50:00,94.51,94.54,94.46,94.51,67173.0,92.964,92.9935,92.9149,92.964,67173.0
2023-11-21 13:00:00,94.52,94.54,94.44,94.54,68713.0,92.9739,92.9935,92.8952,92.9935,68713.0
2023-11-21 13:10:00,94.54,94.54,94.47,94.51,73378.0,92.9935,92.9935,92.9247,92.964,73378.0
2023-11-21 13:20:00,94.51,94.52,94.38,94.44,53445.0,92.964,92.9739,92.8362,92.8952,53445.0
2023-11-21 13:30:00,94.44,94.55,94.43,94.54,54602.0,92.8952,93.0034,92.8853,92.9935,54602.0
2023-11-21 13:40:00,94.54,94.55,94.45,94.51,73271.0,92.9935,93.0034,92.905,92.964,73271.0
2023-11-21 13:50:00,94.52,94.6,94.51,94.57,61180.0,92.9739,93.0526,92.964,93.0231,61180.0
2023-11-21 14:00:00,94.56,94.6,94.47,94.49,101345.0,93.0132,93.0526,92.9247,92.9444,101345.0
2023-11-21 14:10:00,94.5,94.5,94.39,94.42,57229.0,92.9542,92.9542,92.846,92.8755,57229.0
2023-11-21 14:20:00,94.42,94.47,94.41,94.44,75515.0,92.8755,92.9247,92.8657,92.8952,75515.0
2023-11-21 14:30:00,94.44,94.45,94.31,94.31,68740.0,92.8952,92.905,92.7673,92.7673,68740.0
2023-11-21 14:40:00,94.31,94.33,94.24,94.28,68975.0,92.7673,92.787,92.6985,92.7378,68975.0
2023-11-21 14:50:00,94.28,94.34,94.23,94.33,82002.0,92.7378,92.7968,92.6886,92.787,82002.0
2023-11-21 15:00:00,94.34,94.41,94.33,94.39,100728.0,92.7968,92.8657,92.787,92.846,100728.0
2023-11-21 15:10:00,94.39,94.56,94.38,94.51,183364.0,92.846,93.0132,92.8362,92.964,183364.0
2023-11-21 15:20:00,94.51,94.53,94.35,94.37,127379.0,92.964,92.9837,92.8067,92.8263,127379.0
2023-11-21 15:30:00,94.37,94.46,94.34,94.41,144065.0,92.8263,92.9149,92.7968,92.8657,144065.0
2023-11-21 15:40:00,94.4,94.51,94.37,94.49,193026.0,92.8558,92.964,92.8263,92.9444,193026.0
2023-11-21 15:50:00,94.48,94.53,94.35,94.45,558566.0,92.9345,92.9837,92.8067,92.905,558566.0
2023-11-22 09:30:00,94.91,95.2,94.76,95.03,321768.0,93.3575,93.6427,93.2099,93.4755,321768.0
2023-11-22 09:40:00,95.03,95.24,94.98,95.17,253399.0,93.4755,93.6821,93.4263,93.6132,253399.0
2023-11-22 09:50:00,95.16,95.22,94.92,95.03,137568.0,93.6034,93.6624,93.3673,93.4755,137568.0
2023-11-22 10:00:00,95.03,95.16,94.88,94.92,160108.0,93.4755,93.6034,93.328,93.3673,160108.0
2023-11-22 10:10:00,94.92,95.17,94.89,95.11,157684.0,93.3673,93.6132,93.3378,93.5542,157684.0
2023-11-22 10:20:00,95.11,95.57,95.1,95.56,273951.0,93.5542,94.0067,93.5444,93.9969,273951.0
2023-11-22 10:30:00,95.57,95.7,95.46,95.57,217893.0,94.0067,94.1346,93.8985,94.0067,217893.0
2023-11-22 10:40:00,95.57,95.71,95.43,95.44,162832.0,94.0067,94.1444,93.869,93.8788,162832.0
2023-11-22 10:50:00,95.44,95.53,95.4,95.48,145276.0,93.8788,93.9673,93.8395,93.9182,145276.0
2023-11-22 11:00:00,95.49,95.62,95.44,95.52,107275.0,93.928,94.0559,93.8788,93.9575,107275.0
2023-11-22 11:10:00,95.53,95.56,95.44,95.47,82435.0,93.9673,93.9969,93.8788,93.9083,82435.0
2023-11-22 11:20:00,95.46,95.47,95.35,95.38,67600.0,93.8985,93.9083,93.7903,93.8198,67600.0
2023-11-22 11:30:00,95.38,95.5,95.38,95.42,115182.0,93.8198,93.9378,93.8198,93.8591,115182.0
2023-11-22 11:40:00,95.42,95.5,95.34,95.48,65874.0,93.8591,93.9378,93.7805,93.9182,65874.0
2023-11-22 11:50:00,95.48,95.51,95.43,95.5,63734.0,93.9182,93.9477,93.869,93.9378,63734.0
2023-11-22 12:00:00,95.5,95.54,95.45,95.51,88786.0,93.9378,93.9772,93.8887,93.9477,88786.0
2023-11-22 12:10:00,95.51,95.55,95.32,95.38,103804.0,93.9477,93.987,93.7608,93.8198,103804.0
2023-11-22 12:20:00,95.39,95.4,95.24,95.24,80753.0,93.8296,93.8395,93.6821,93.6821,80753.0
2023-11-22 12:30:00,95.24,95.25,95.08,95.17,112668.0,93.6821,93.6919,93.5247,93.6132,112668.0
2023-11-22 12:40:00,95.17,95.18,94.98,95.01,77030.0,93.6132,93.6231,93.4263,93.4559,77030.0
2023-11-22 12:50:00,95.0,95.14,94.98,95.03,192563.0,93.446,93.5837,93.4263,93.4755,192563.0
2023-11-22 13:00:00,95.04,95.16,95.04,95.16,76868.0,93.4854,93.6034,93.4854,93.6034,76868.0
2023-11-22 13:10:00,95.16,95.18,94.98,95.03,52267.0,93.6034,93.6231,93.4263,93.4755,52267.0
2023-11-22 13:20:00,95.03,95.14,95.01,95.13,75695.0,93.4755,93.5837,93.4559,93.5739,75695.0
2023-11-22 13:30:00,95.13,95.17,95.06,95.14,65416.0,93.5739,93.6132,93.505,93.5837,65416.0
2023-11-22 13:40:00,95.13,95.17,95.06,95.09,56273.0,93.5739,93.6132,93.505,93.5345,56273.0
2023-11-22 13:50:00,95.09,95.17,95.08,95.13,69073.0,93.5345,93.6132,93.5247,93.5739,69073.0
2023-11-22 14:00:00,95.13,95.2,95.12,95.19,76353.0,93.5739,93.6427,93.5641,93.6329,76353.0
2023-11-22 14:10:00,95.2,95.2,95.11,95.17,95124.0,93.6427,93.6427,93.5542,93.6132,95124.0
2023-11-22 14:20:00,95.17,95.17,95.11,95.13,82471.0,93.6132,93.6132,93.5542,93.5739,82471.0
2023-11-22 14:30:00,95.14,95.16,94.92,94.95,95617.0,93.5837,93.6034,93.3673,93.3968,95617.0
2023-11-22 14:40:00,94.95,95.07,94.93,95.05,79849.0,93.3968,93.5149,93.3772,93.4952,79849.0
2023-11-22 14:50:00,95.05,95.15,95.04,95.08,65724.0,93.4952,93.5936,93.4854,93.5247,65724.0
2023-11-22 15:00:00,95.08,95.17,95.06,95.09,118131.0,93.5247,93.6132,93.505,93.5345,118131.0
2023-11-22 15:10:00,95.1,95.15,95.06,95.11,86025.0,93.5444,93.5936,93.505,93.5542,86025.0
2023-11-22 15:20:00,95.11,95.18,95.07,95.18,88602.0,93.5542,93.6231,93.5149,93.6231,88602.0
2023-11-22 15:30:00,95.17,95.18,95.07,95.16,125794.0,93.6132,93.6231,93.5149,93.6034,125794.0
2023-11-22 15:40:00,95.16,95.18,95.11,95.15,187026.0,93.6034,93.6231,93.5542,93.5936,187026.0
2023-11-22 15:50:00,95.15,95.16,95.05,95.08,458468.0,93.5936,93.6034,93.4952,93.5247,458468.0
2023-11-24 09:30:00,94.9,95.61,94.9,95.59,361321.0,93.3477,94.046,93.3477,94.0264,361321.0
2023-11-24 09:40:00,95.55,95.55,95.36,95.51,129703.0,93.987,93.987,93.8001,93.9477,129703.0
2023-11-24 09:50:00,95.51,95.75,95.5,95.74,169513.0,93.9477,94.1838,93.9378,94.1739,169513.0
2023-11-24 10:00:00,95.73,96.09,95.73,96.08,379967.0,94.1641,94.5182,94.1641,94.5084,379967.0
2023-11-24 10:10:00,96.08,96.33,96.08,96.23,246664.0,94.5084,94.7543,94.5084,94.6559,246664.0
2023-11-24 10:20:00,96.23,96.24,96.09,96.2,195463.0,94.6559,94.6657,94.5182,94.6264,195463.0
2023-11-24 10:30:00,96.2,96.3,96.18,96.25,114335.0,94.6264,94.7248,94.6067,94.6756,114335.0
2023-11-24 10:40:00,96.25,96.51,96.24,96.45,571692.0,94.6756,94.9313,94.6657,94.8723,571692.0
2023-11-24 10:50:00,96.46,96.46,96.07,96.19,187161.0,94.8821,94.8821,94.4985,94.6166,187161.0
2023-11-24 11:00:00,96.19,96.23,96.12,96.2,91537.0,94.6166,94.6559,94.5477,94.6264,91537.0
2023-11-24 11:10:00,96.22,96.32,96.16,96.18,104054.0,94.6461,94.7444,94.587,94.6067,104054.0
2023-11-24 11:20:00,96.18,96.23,96.07,96.18,111740.0,94.6067,94.6559,94.4985,94.6067,111740.0
2023-11-24 11:30:00,96.18,96.21,96.03,96.03,80710.0,94.6067,94.6362,94.4592,94.4592,80710.0
2023-11-24 11:40:00,96.03,96.06,95.91,95.94,153632.0,94.4592,94.4887,94.3411,94.3706,153632.0
2023-11-24 11:50:00,95.94,95.94,95.87,95.91,152926.0,94.3706,94.3706,94.3018,94.3411,152926.0
2023-11-24 12:00:00,95.91,95.91,95.83,95.89,116725.0,94.3411,94.3411,94.2624,94.3215,116725.0
2023-11-24 12:10:00,95.89,96.0,95.89,95.98,78915.0,94.3215,94.4297,94.3215,94.41,78915.0
2023-11-24 12:20:00,95.98,96.08,95.95,96.0,114528.0,94.41,94.5084,94.3805,94.4297,114528.0
2023-11-24 12:30:00,95.99,96.0,95.89,95.97,112491.0,94.4198,94.4297,94.3215,94.4002,112491.0
2023-11-24 12:40:00,95.97,96.07,95.94,95.96,135423.0,94.4002,94.4985,94.3706,94.3903,135423.0
2023-11-24 12:50:00,95.97,96.09,95.97,96.06,352369.0,94.4002,94.5182,94.4002,94.4887,352369.0
2023-11-27 09:30:00,95.74,95.74,94.86,95.03,758619.0,94.1739,94.1739,93.3083,93.4755,758619.0
2023-11-27 09:40:00,95.03,95.06,94.51,94.98,594122.0,93.4755,93.505,92.964,93.4263,594122.0
2023-11-27 09:50:00,94.97,95.16,94.86,95.05,401317.0,93.4165,93.6034,93.3083,93.4952,401317.0
2023-11-27 10:00:00,95.04,95.1,94.87,95.09,210101.0,93.4854,93.5444,93.3181,93.5345,210101.0
2023-11-27 10:10:00,95.1,95.23,94.99,95.0,183966.0,93.5444,93.6723,93.4362,93.446,183966.0
2023-11-27 10:20:00,95.0,95.13,94.89,95.12,131898.0,93.446,93.5739,93.3378,93.5641,131898.0
2023-11-27 10:30:00,95.12,95.2,95.01,95.1,140065.0,93.5641,93.6427,93.4559,93.5444,140065.0
2023-11-27 10:40:00,95.1,95.15,94.94,95.09,127237.0,93.5444,93.5936,93.387,93.5345,127237.0
2023-11-27 10:50:00,95.09,95.24,95.09,95.2,118314.0,93.5345,93.6821,93.5345,93.6427,118314.0
2023-11-27 11:00:00,95.19,95.35,95.13,95.3,132686.0,93.6329,93.7903,93.5739,93.7411,132686.0
2023-11-27 11:10:00,95.3,95.37,95.22,95.26,97328.0,93.7411,93.81,93.6624,93.7018,97328.0
2023-11-27 11:20:00,95.26,95.47,95.25,95.44,163606.0,93.7018,93.9083,93.6919,93.8788,163606.0
2023-11-27 11:30:00,95.44,95.45,95.29,95.34,84950.0,93.8788,93.8887,93.7313,93.7805,84950.0
2023-11-27 11:40:00,95.34,95.35,95.09,95.13,109878.0,93.7805,93.7903,93.5345,93.5739,109878.0
2023-11-27 11:50:00,95.13,95.24,95.07,95.1,113739.0,93.5739,93.6821,93.5149,93.5444,113739.0
2023-11-27 12:00:00,95.09,95.17,95.06,95.08,97419.0,93.5345,93.6132,93.505,93.5247,97419.0
2023-11-27 12:10:00,95.09,95.13,95.02,95.07,147575.0,93.5345,93.5739,93.4657,93.5149,147575.0
2023-11-27 12:20:00,95.06,95.16,95.03,95.15,134218.0,93.505,93.6034,93.4755,93.5936,134218.0
2023-11-27 12:30:00,95.15,95.19,95.01,95.04,141989.0,93.5936,93.6329,93.4559,93.4854,141989.0
2023-11-27 12:40:00,95.06,95.14,95.05,95.11,85407.0,93.505,93.5837,93.4952,93.5542,85407.0
2023-11-27 12:50:00,95.11,95.14,95.06,95.1,106953.0,93.5542,93.5837,93.505,93.5444,106953.0
2023-11-27 13:00:00,95.1,95.17,95.06,95.16,89022.0,93.5444,93.6132,93.505,93.6034,89022.0
2023-11-27 13:10:00,95.15,95.33,95.14,95.27,90402.0,93.5936,93.7706,93.5837,93.7116,90402.0
2023-11-27 13:20:00,95.27,95.31,95.1,95.14,80527.0,93.7116,93.7509,93.5444,93.5837,80527.0
2023-11-27 13:30:00,95.13,95.23,95.12,95.18,114739.0,93.5739,93.6723,93.5641,93.6231,114739.0
2023-11-27 13:40:00,95.17,95.17,95.08,95.12,99646.0,93.6132,93.6132,93.5247,93.5641,99646.0
2023-11-27 13:50:00,95.12,95.2,95.11,95.14,79665.0,93.5641,93.6427,93.5542,93.5837,79665.0
2023-11-27 14:00:00,95.14,95.23,95.12,95.17,83773.0,93.5837,93.6723,93.5641,93.6132,83773.0
2023-11-27 14:10:00,95.17,95.23,95.16,95.19,72074.0,93.6132,93.6723,93.6034,93.6329,72074.0
2023-11-27 14:20:00,95.18,95.26,95.17,95.22,93936.0,93.6231,93.7018,93.6132,93.6624,93936.0
2023-11-27 14:30:00,95.23,95.23,95.09,95.09,93500.0,93.6723,93.6723,93.5345,93.5345,93500.0
2023-11-27 14:40:00,95.09,95.09,94.96,95.0,157786.0,93.5345,93.5345,93.4067,93.446,157786.0
2023-11-27 14:50:00,95.0,95.05,94.99,95.05,111946.0,93.446,93.4952,93.4362,93.4952,111946.0
2023-11-27 15:00:00,95.06,95.08,95.0,95.05,133098.0,93.505,93.5247,93.446,93.4952,133098.0
2023-11-27 15:10:00,95.05,95.1,95.0,95.09,98702.0,93.4952,93.5444,93.446,93.5345,98702.0
2023-11-27 15:20:00,95.09,95.17,95.09,95.14,107131.0,93.5345,93.6132,93.5345,93.5837,107131.0
2023-11-27 15:30:00,95.14,95.17,95.09,95.12,150649.0,93.5837,93.6132,93.5345,93.5641,150649.0
2023-11-27 15:40:00,95.12,95.15,95.08,95.12,232101.0,93.5641,93.5936,93.5247,93.5641,232101.0
2023-11-27 15:50:00,95.12,95.18,95.07,95.16,683999.0,93.5641,93.6231,93.5149,93.6034,683999.0
2023-11-28 09:30:00,95.0,95.14,94.66,94.73,341051.0,93.446,93.5837,93.1116,93.1804,341051.0
2023-11-28 09:40:00,94.73,94.73,94.4,94.4,293473.0,93.1804,93.1804,92.8558,92.8558,293473.0
2023-11-28 09:50:00,94.4,94.5,94.33,94.36,132664.0,92.8558,92.9542,92.787,92.8165,132664.0
2023-11-28 10:00:00,94.37,94.4,94.1,94.3,286667.0,92.8263,92.8558,92.5607,92.7575,286667.0
2023-11-28 10:10:00,94.29,94.31,94.15,94.23,210353.0,92.7476,92.7673,92.6099,92.6886,210353.0
2023-11-28 10:20:00,94.22,94.25,94.01,94.02,175149.0,92.6788,92.7083,92.4722,92.482,175149.0
2023-11-28 10:30:00,94.01,94.15,93.95,94.12,190046.0,92.4722,92.6099,92.4132,92.5804,190046.0
2023-11-28 10:40:00,94.12,94.3,94.08,94.09,224005.0,92.5804,92.7575,92.5411,92.5509,224005.0
2023-11-28 10:50:00,94.08,94.27,94.05,94.09,231292.0,92.5411,92.728,92.5116,92.5509,231292.0
2023-11-28 11:00:00,94.08,94.1,93.92,94.0,228284.0,92.5411,92.5607,92.3837,92.4624,228284.0
2023-11-28 11:10:00,94.0,94.14,93.91,94.09,205388.0,92.4624,92.6001,92.3738,92.5509,205388.0
2023-11-28 11:20:00,94.09,94.17,93.97,94.08,276194.0,92.5509,92.6296,92.4329,92.5411,276194.0
2023-11-28 11:30:00,94.08,94.2,94.03,94.18,212860.0,92.5411,92.6591,92.4919,92.6394,212860.0
2023-11-28 11:40:00,94.17,94.18,94.05,94.11,149762.0,92.6296,92.6394,92.5116,92.5706,149762.0
2023-11-28 11:50:00,94.11,94.17,94.08,94.14,98538.0,92.5706,92.6296,92.5411,92.6001,98538.0
2023-11-28 12:00:00,94.14,94.15,93.92,93.97,225133.0,92.6001,92.6099,92.3837,92.4329,225133.0
2023-11-28 12:10:00,93.97,94.0,93.82,93.84,127286.0,92.4329,92.4624,92.2853,92.305,127286.0
2023-11-28 12:20:00,93.84,93.89,93.75,93.87,165595.0,92.305,92.3542,92.2165,92.3345,165595.0
2023-11-28 12:30:00,93.88,93.88,93.71,93.88,323702.0,92.3443,92.3443,92.1771,92.3443,323702.0
2023-11-28 12:40:00,93.88,93.92,93.83,93.86,83514.0,92.3443,92.3837,92.2952,92.3247,83514.0
2023-11-28 12:50:00,93.86,93.94,93.78,93.89,66750.0,92.3247,92.4034,92.246,92.3542,66750.0
2023-11-28 13:00:00,93.9,93.91,93.64,93.91,97818.0,92.364,92.3738,92.1083,92.3738,97818.0
2023-11-28 13:10:00,93.9,93.93,93.81,93.91,81253.0,92.364,92.3935,92.2755,92.3738,81253.0
2023-11-28 13:20:00,93.92,93.99,93.85,93.97,76251.0,92.3837,92.4525,92.3148,92.4329,76251.0
2023-11-28 13:30:00,93.96,93.98,93.88,93.92,57345.0,92.423,92.4427,92.3443,92.3837,57345.0
2023-11-28 13:40:00,93.92,93.94,93.81,93.85,160882.0,92.3837,92.4034,92.2755,92.3148,160882.0
2023-11-28 13:50:00,93.84,93.93,93.69,93.74,121995.0,92.305,92.3935,92.1574,92.2066,121995.0
2023-11-28 14:00:00,93.73,93.74,93.35,93.37,439015.0,92.1968,92.2066,91.823,91.8427,439015.0
2023-11-28 14:10:00,93.38,93.48,93.21,93.34,444609.0,91.8525,91.9509,91.6853,91.8132,444609.0
2023-11-28 14:20:00,93.34,93.35,93.08,93.12,538090.0,91.8132,91.823,91.5574,91.5968,538090.0
2023-11-28 14:30:00,93.12,93.27,92.94,92.98,692333.0,91.5968,91.7443,91.4197,91.4591,692333.0
2023-11-28 14:40:00,92.99,93.06,92.84,92.93,431977.0,91.4689,91.5378,91.3214,91.4099,431977.0
2023-11-28 14:50:00,92.93,92.96,92.66,92.71,495219.0,91.4099,91.4394,91.1443,91.1935,495219.0
2023-11-28 15:00:00,92.7,92.91,92.69,92.9,385111.0,91.1836,91.3902,91.1738,91.3804,385111.0
2023-11-28 15:10:00,92.9,93.0,92.78,92.79,361611.0,91.3804,91.4787,91.2623,91.2722,361611.0
2023-11-28 15:20:00,92.79,92.85,92.63,92.66,271428.0,91.2722,91.3312,91.1148,91.1443,271428.0
2023-11-28 15:30:00,92.66,92.73,92.47,92.54,580338.0,91.1443,91.2132,90.9574,91.0263,580338.0
2023-11-28 15:40:00,92.54,92.63,92.47,92.48,768465.0,91.0263,91.1148,90.9574,90.9672,768465.0
2023-11-28 15:50:00,92.5,92.59,92.44,92.5,1911286.0,90.9869,91.0754,90.9279,90.9869,1911286.0
2023-11-29 09:30:00,92.6,92.68,92.27,92.44,602952.0,91.0853,91.164,90.7607,90.9279,602952.0
2023-11-29 09:40:00,92.43,92.49,91.98,92.2,685202.0,90.9181,90.9771,90.4754,90.6918,685202.0
2023-11-29 09:50:00,92.2,92.21,91.97,92.05,669871.0,90.6918,90.7017,90.4656,90.5443,669871.0
2023-11-29 10:00:00,92.06,92.22,91.91,91.93,433015.0,90.5541,90.7115,90.4066,90.4262,433015.0
2023-11-29 10:10:00,91.92,92.05,91.66,91.74,596314.0,90.4164,90.5443,90.1607,90.2393,596314.0
2023-11-29 10:20:00,91.73,91.76,91.44,91.72,673195.0,90.2295,90.259,89.9443,90.2197,673195.0
2023-11-29 10:30:00,91.72,91.79,91.46,91.53,263078.0,90.2197,90.2885,89.9639,90.0328,263078.0
2023-11-29 10:40:00,91.54,91.72,91.51,91.65,217619.0,90.0426,90.2197,90.0131,90.1508,217619.0
2023-11-29 10:50:00,91.65,92.03,91.62,91.94,201208.0,90.1508,90.5246,90.1213,90.4361,201208.0
2023-11-29 11:00:00,91.94,92.18,91.91,92.18,173605.0,90.4361,90.6721,90.4066,90.6721,173605.0
2023-11-29 11:10:00,92.18,92.24,91.92,91.99,192408.0,90.6721,90.7312,90.4164,90.4853,192408.0
2023-11-29 11:20:00,91.99,92.18,91.94,92.1,136056.0,90.4853,90.6721,90.4361,90.5935,136056.0
2023-11-29 11:30:00,92.1,92.39,91.96,92.35,172338.0,90.5935,90.8787,90.4557,90.8394,172338.0
2023-11-29 11:40:00,92.34,92.45,92.31,92.44,161875.0,90.8295,90.9377,90.8,90.9279,161875.0
2023-11-29 11:50:00,92.44,92.71,92.42,92.68,185842.0,90.9279,91.1935,90.9082,91.164,185842.0
2023-11-29 12:00:00,92.68,92.86,92.59,92.84,383126.0,91.164,91.341,91.0754,91.3214,383126.0
2023-11-29 12:10:00,92.84,92.88,92.57,92.59,158102.0,91.3214,91.3607,91.0558,91.0754,158102.0
2023-11-29 12:20:00,92.6,92.77,92.57,92.74,138682.0,91.0853,91.2525,91.0558,91.223,138682.0
2023-11-29 12:30:00,92.73,92.88,92.73,92.88,135279.0,91.2132,91.3607,91.2132,91.3607,135279.0
2023-11-29 12:40:00,92.88,92.94,92.7,92.73,137672.0,91.3607,91.4197,91.1836,91.2132,137672.0
2023-11-29 12:50:00,92.73,92.89,92.67,92.84,125281.0,91.2132,91.3705,91.1541,91.3214,125281.0
2023-11-29 13:00:00,92.85,92.85,92.74,92.81,122215.0,91.3312,91.3312,91.223,91.2918,122215.0
2023-11-29 13:10:00,92.81,92.87,92.7,92.87,126482.0,91.2918,91.3509,91.1836,91.3509,126482.0
2023-11-29 13:20:00,92.86,92.99,92.84,92.98,122549.0,91.341,91.4689,91.3214,91.4591,122549.0
2023-11-29 13:30:00,92.98,92.99,92.85,92.96,135186.0,91.4591,91.4689,91.3312,91.4394,135186.0
2023-11-29 13:40:00,92.96,93.1,92.93,93.05,150241.0,91.4394,91.5771,91.4099,91.5279,150241.0
2023-11-29 13:50:00,93.05,93.17,93.04,93.17,123276.0,91.5279,91.646,91.5181,91.646,123276.0
2023-11-29 14:00:00,93.17,93.24,93.05,93.07,173434.0,91.646,91.7148,91.5279,91.5476,173434.0
2023-11-29 14:10:00,93.08,93.15,93.01,93.03,157518.0,91.5574,91.6263,91.4886,91.5082,157518.0
2023-11-29 14:20:00,93.04,93.11,92.94,93.05,175853.0,91.5181,91.5869,91.4197,91.5279,175853.0
2023-11-29 14:30:00,93.05,93.05,92.77,92.87,315438.0,91.5279,91.5279,91.2525,91.3509,315438.0
2023-11-29 14:40:00,92.87,92.91,92.8,92.88,156897.0,91.3509,91.3902,91.282,91.3607,156897.0
2023-11-29 14:50:00,92.88,92.95,92.83,92.87,168882.0,91.3607,91.4296,91.3115,91.3509,168882.0
2023-11-29 15:00:00,92.87,92.88,92.63,92.7,191841.0,91.3509,91.3607,91.1148,91.1836,191841.0
2023-11-29 15:10:00,92.7,92.71,92.52,92.57,210883.0,91.1836,91.1935,91.0066,91.0558,210883.0
2023-11-29 15:20:00,92.57,92.57,92.44,92.45,248417.0,91.0558,91.0558,90.9279,90.9377,248417.0
2023-11-29 15:30:00,92.45,92.48,92.37,92.45,274364.0,90.9377,90.9672,90.859,90.9377,274364.0
2023-11-29 15:40:00,92.45,92.51,92.39,92.5,276445.0,90.9377,90.9967,90.8787,90.9869,276445.0
2023-11-29 15:50:00,92.5,92.54,92.38,92.53,852507.0,90.9869,91.0263,90.8689,91.0164,852507.0
2023-11-30 09:30:00,93.55,93.86,93.37,93.38,695456.0,92.0197,92.3247,91.8427,91.8525,695456.0
2023-11-30 09:40:00,93.36,93.39,92.72,92.76,310522.0,91.8328,91.8624,91.2033,91.2427,310522.0
2023-11-30 09:50:00,92.75,93.07,92.72,92.9,171776.0,91.2328,91.5476,91.2033,91.3804,171776.0
2023-11-30 10:00:00,92.91,92.95,92.69,92.79,276086.0,91.3902,91.4296,91.1738,91.2722,276086.0
2023-11-30 10:10:00,92.79,92.81,92.46,92.52,323046.0,91.2722,91.2918,90.9476,91.0066,323046.0
2023-11-30 10:20:00,92.54,92.64,92.21,92.3,263500.0,91.0263,91.1246,90.7017,90.7902,263500.0
2023-11-30 10:30:00,92.31,92.58,92.2,92.26,201600.0,90.8,91.0656,90.6918,90.7508,201600.0
2023-11-30 10:40:00,92.26,92.41,92.21,92.33,151215.0,90.7508,90.8984,90.7017,90.8197,151215.0
2023-11-30 10:50:00,92.33,92.52,92.3,92.52,147697.0,90.8197,91.0066,90.7902,91.0066,147697.0
2023-11-30 11:00:00,92.51,92.55,92.38,92.38,137857.0,90.9967,91.0361,90.8689,90.8689,137857.0
2023-11-30 11:10:00,92.37,92.56,92.29,92.39,214523.0,90.859,91.0459,90.7803,90.8787,214523.0
2023-11-30 11:20:00,92.39,92.74,92.39,92.48,241793.0,90.8787,91.223,90.8787,90.9672,241793.0
2023-11-30 11:30:00,92.47,92.55,92.34,92.37,148618.0,90.9574,91.0361,90.8295,90.859,148618.0
2023-11-30 11:40:00,92.37,92.49,92.33,92.48,124555.0,90.859,90.9771,90.8197,90.9672,124555.0
2023-11-30 11:50:00,92.48,92.56,92.45,92.49,132157.0,90.9672,91.0459,90.9377,90.9771,132157.0
2023-11-30 12:00:00,92.48,92.77,92.46,92.73,281968.0,90.9672,91.2525,90.9476,91.2132,281968.0
2023-11-30 12:10:00,92.73,92.79,92.61,92.63,187102.0,91.2132,91.2722,91.0951,91.1148,187102.0
2023-11-30 12:20:00,92.64,92.64,92.5,92.57,110311.0,91.1246,91.1246,90.9869,91.0558,110311.0
2023-11-30 12:30:00,92.57,92.7,92.56,92.64,112097.0,91.0558,91.1836,91.0459,91.1246,112097.0
2023-11-30 12:40:00,92.63,92.81,92.63,92.76,92575.0,91.1148,91.2918,91.1148,91.2427,92575.0
2023-11-30 12:50:00,92.76,92.78,92.56,92.56,100359.0,91.2427,91.2623,91.0459,91.0459,100359.0
2023-11-30 13:00:00,92.56,92.57,92.47,92.54,109670.0,91.0459,91.0558,90.9574,91.0263,109670.0
2023-11-30 13:10:00,92.54,92.65,92.53,92.64,83533.0,91.0263,91.1345,91.0164,91.1246,83533.0
2023-11-30 13:20:00,92.65,92.69,92.5,92.51,111526.0,91.1345,91.1738,90.9869,90.9967,111526.0
2023-11-30 13:30:00,92.51,92.64,92.45,92.61,131098.0,90.9967,91.1246,90.9377,91.0951,131098.0
2023-11-30 13:40:00,92.61,92.65,92.55,92.55,87813.0,91.0951,91.1345,91.0361,91.0361,87813.0
2023-11-30 13:50:00,92.56,92.66,92.48,92.65,119931.0,91.0459,91.1443,90.9672,91.1345,119931.0
2023-11-30 14:00:00,92.66,92.74,92.64,92.69,120583.0,91.1443,91.223,91.1246,91.1738,120583.0
2023-11-30 14:10:00,92.69,92.76,92.63,92.72,125132.0,91.1738,91.2427,91.1148,91.2033,125132.0
2023-11-30 14:20:00,92.72,92.74,92.64,92.68,129116.0,91.2033,91.223,91.1246,91.164,129116.0
2023-11-30 14:30:00,92.68,92.83,92.64,92.79,146954.0,91.164,91.3115,91.1246,91.2722,146954.0
2023-11-30 14:40:00,92.78,92.88,92.66,92.71,102511.0,91.2623,91.3607,91.1443,91.1935,102511.0
2023-11-30 14:50:00,92.71,92.72,92.51,92.52,159238.0,91.1935,91.2033,90.9967,91.0066,159238.0
2023-11-30 15:00:00,92.53,92.53,92.42,92.45,178999.0,91.0164,91.0164,90.9082,90.9377,178999.0
2023-11-30 15:10:00,92.45,92.52,92.34,92.47,184181.0,90.9377,91.0066,90.8295,90.9574,184181.0
2023-11-30 15:20:00,92.48,92.53,92.41,92.43,149308.0,90.9672,91.0164,90.8984,90.9181,149308.0
2023-11-30 15:30:00,92.43,92.44,92.24,92.29,169379.0,90.9181,90.9279,90.7312,90.7803,169379.0
2023-11-30 15:40:00,92.29,92.47,92.27,92.37,284100.0,90.7803,90.9574,90.7607,90.859,284100.0
2023-11-30 15:50:00,92.38,92.77,92.33,92.68,1122074.0,90.8689,91.2525,90.8197,91.164,1122074.0
2023-12-01 09:30:00,92.73,92.84,92.15,92.24,517751.0,91.2132,91.3214,90.6426,90.7312,517751.0
2023-12-01 09:40:00,92.26,92.47,92.14,92.33,227757.0,90.7508,90.9574,90.6328,90.8197,227757.0
2023-12-01 09:50:00,92.34,92.34,92.15,92.24,275449.0,90.8295,90.8295,90.6426,90.7312,275449.0
2023-12-01 10:00:00,92.23,92.68,92.23,92.36,216150.0,90.7213,91.164,90.7213,90.8492,216150.0
2023-12-01 10:10:00,92.35,92.53,92.16,92.27,171333.0,90.8394,91.0164,90.6525,90.7607,171333.0
2023-12-01 10:20:00,92.27,92.33,91.91,92.05,366354.0,90.7607,90.8197,90.4066,90.5443,366354.0
2023-12-01 10:30:00,92.05,92.14,91.96,92.02,205400.0,90.5443,90.6328,90.4557,90.5148,205400.0
2023-12-01 10:40:00,92.02,92.23,92.01,92.13,152535.0,90.5148,90.7213,90.5049,90.623,152535.0
2023-12-01 10:50:00,92.14,92.27,92.07,92.1,169359.0,90.6328,90.7607,90.5639,90.5935,169359.0
2023-12-01 11:00:00,92.09,92.1,91.81,91.99,195848.0,90.5836,90.5935,90.3082,90.4853,195848.0
2023-12-01 11:10:00,92.01,92.14,91.94,91.96,234782.0,90.5049,90.6328,90.4361,90.4557,234782.0
2023-12-01 11:20:00,91.95,92.0,91.79,91.87,190421.0,90.4459,90.4951,90.2885,90.3672,190421.0
2023-12-01 11:30:00,91.86,91.95,91.77,91.94,194579.0,90.3574,90.4459,90.2689,90.4361,194579.0
2023-12-01 11:40:00,91.95,92.2,91.93,92.07,144220.0,90.4459,90.6918,90.4262,90.5639,144220.0
2023-12-01 11:50:00,92.07,92.2,92.04,92.13,152542.0,90.5639,90.6918,90.5344,90.623,152542.0
2023-12-01 12:00:00,92.12,92.42,92.12,92.35,136860.0,90.6131,90.9082,90.6131,90.8394,136860.0
2023-12-01 12:10:00,92.34,92.5,92.33,92.44,139419.0,90.8295,90.9869,90.8197,90.9279,139419.0
2023-12-01 12:20:00,92.43,92.64,92.39,92.61,276249.0,90.9181,91.1246,90.8787,91.0951,276249.0
2023-12-01 12:30:00,92.61,92.76,92.57,92.58,131325.0,91.0951,91.2427,91.0558,91.0656,131325.0
2023-12-01 12:40:00,92.57,92.65,92.47,92.61,116989.0,91.0558,91.1345,90.9574,91.0951,116989.0
2023-12-01 12:50:00,92.61,92.61,92.49,92.49,129455.0,91.0951,91.0951,90.9771,90.9771,129455.0
2023-12-01 13:00:00,92.5,92.51,92.4,92.44,145111.0,90.9869,90.9967,90.8885,90.9279,145111.0
2023-12-01 13:10:00,92.45,92.56,92.43,92.51,85366.0,90.9377,91.0459,90.9181,90.9967,85366.0
2023-12-01 13:20:00,92.52,92.59,92.42,92.42,81386.0,91.0066,91.0754,90.9082,90.9082,81386.0
2023-12-01 13:30:00,92.42,92.47,92.37,92.39,107900.0,90.9082,90.9574,90.859,90.8787,107900.0
2023-12-01 13:40:00,92.37,92.45,92.3,92.37,88104.0,90.859,90.9377,90.7902,90.859,88104.0
2023-12-01 13:50:00,92.37,92.52,92.37,92.44,121859.0,90.859,91.0066,90.859,90.9279,121859.0
2023-12-01 14:00:00,92.45,92.5,92.39,92.41,107401.0,90.9377,90.9869,90.8787,90.8984,107401.0
2023-12-01 14:10:00,92.41,92.5,92.39,92.41,83845.0,90.8984,90.9869,90.8787,90.8984,83845.0
2023-12-01 14:20:00,92.4,92.44,92.3,92.4,111287.0,90.8885,90.9279,90.7902,90.8885,111287.0
2023-12-01 14:30:00,92.39,92.47,92.34,92.38,87232.0,90.8787,90.9574,90.8295,90.8689,87232.0
2023-12-01 14:40:00,92.38,92.4,92.26,92.34,93177.0,90.8689,90.8885,90.7508,90.8295,93177.0
2023-12-01 14:50:00,92.34,92.39,92.3,92.38,122443.0,90.8295,90.8787,90.7902,90.8689,122443.0
2023-12-01 15:00:00,92.38,92.43,92.25,92.33,164958.0,90.8689,90.9181,90.741,90.8197,164958.0
2023-12-01 15:10:00,92.33,92.44,92.31,92.34,122146.0,90.8197,90.9279,90.8,90.8295,122146.0
2023-12-01 15:20:00,92.34,92.49,92.32,92.49,141203.0,90.8295,90.9771,90.8099,90.9771,141203.0
2023-12-01 15:30:00,92.48,92.62,92.46,92.5,197442.0,90.9672,91.105,90.9476,90.9869,197442.0
2023-12-01 15:40:00,92.49,92.57,92.42,92.52,245966.0,90.9771,91.0558,90.9082,91.0066,245966.0
2023-12-01 15:50:00,92.52,92.56,92.31,92.55,923566.0,91.0066,91.0459,90.8,91.0361,923566.0
2023-12-04 09:30:00,91.9,92.1,91.65,92.02,441892.0,90.3967,90.5935,90.1508,90.5148,441892.0
2023-12-04 09:40:00,92.02,92.39,91.95,92.35,190922.0,90.5148,90.8787,90.4459,90.8394,190922.0
2023-12-04 09:50:00,92.34,92.41,91.97,92.03,217488.0,90.8295,90.8984,90.4656,90.5246,217488.0
2023-12-04 10:00:00,92.05,92.17,91.88,92.05,138154.0,90.5443,90.6623,90.3771,90.5443,138154.0
2023-12-04 10:10:00,92.04,92.21,92.01,92.04,138946.0,90.5344,90.7017,90.5049,90.5344,138946.0
2023-12-04 10:20:00,92.05,92.05,91.72,91.79,213768.0,90.5443,90.5443,90.2197,90.2885,213768.0
2023-12-04 10:30:00,91.78,91.8,91.61,91.8,427309.0,90.2787,90.2984,90.1115,90.2984,427309.0
2023-12-04 10:40:00,91.82,91.88,91.71,91.8,172270.0,90.318,90.3771,90.2098,90.2984,172270.0
2023-12-04 10:50:00,91.79,91.86,91.64,91.85,243345.0,90.2885,90.3574,90.141,90.3475,243345.0
2023-12-04 11:00:00,91.85,91.87,91.63,91.81,149551.0,90.3475,90.3672,90.1311,90.3082,149551.0
2023-12-04 11:10:00,91.82,92.22,91.79,92.15,174965.0,90.318,90.7115,90.2885,90.6426,174965.0
2023-12-04 11:20:00,92.15,92.19,91.95,92.09,101777.0,90.6426,90.682,90.4459,90.5836,101777.0
2023-12-04 11:30:00,92.08,92.13,91.85,91.93,116714.0,90.5738,90.623,90.3475,90.4262,116714.0
2023-12-04 11:40:00,91.94,92.01,91.82,91.96,127417.0,90.4361,90.5049,90.318,90.4557,127417.0
2023-12-04 11:50:00,91.96,92.08,91.87,91.98,101064.0,90.4557,90.5738,90.3672,90.4754,101064.0
2023-12-04 12:00:00,91.99,92.05,91.91,92.02,94866.0,90.4853,90.5443,90.4066,90.5148,94866.0
2023-12-04 12:10:00,92.03,92.11,91.99,92.02,82129.0,90.5246,90.6033,90.4853,90.5148,82129.0
2023-12-04 12:20:00,92.03,92.11,92.02,92.06,72579.0,90.5246,90.6033,90.5148,90.5541,72579.0
2023-12-04 12:30:00,92.06,92.15,92.04,92.13,61657.0,90.5541,90.6426,90.5344,90.623,61657.0
2023-12-04 12:40:00,92.13,92.35,92.12,92.31,99590.0,90.623,90.8394,90.6131,90.8,99590.0
2023-12-04 12:50:00,92.32,92.41,92.26,92.28,92372.0,90.8099,90.8984,90.7508,90.7705,92372.0
2023-12-04 13:00:00,92.26,92.27,92.15,92.22,80692.0,90.7508,90.7607,90.6426,90.7115,80692.0
2023-12-04 13:10:00,92.23,92.23,92.13,92.16,85574.0,90.7213,90.7213,90.623,90.6525,85574.0
2023-12-04 13:20:00,92.17,92.18,92.0,92.0,78281.0,90.6623,90.6721,90.4951,90.4951,78281.0
2023-12-04 13:30:00,92.0,92.17,91.98,92.17,147357.0,90.4951,90.6623,90.4754,90.6623,147357.0
2023-12-04 13:40:00,92.17,92.25,92.11,92.22,122197.0,90.6623,90.741,90.6033,90.7115,122197.0
2023-12-04 13:50:00,92.22,92.31,92.2,92.25,126028.0,90.7115,90.8,90.6918,90.741,126028.0
2023-12-04 14:00:00,92.25,92.3,92.2,92.29,74030.0,90.741,90.7902,90.6918,90.7803,74030.0
2023-12-04 14:10:00,92.29,92.35,92.17,92.19,92203.0,90.7803,90.8394,90.6623,90.682,92203.0
2023-12-04 14:20:00,92.19,92.21,92.05,92.05,105942.0,90.682,90.7017,90.5443,90.5443,105942.0
2023-12-04 14:30:00,92.06,92.12,92.01,92.06,175136.0,90.5541,90.6131,90.5049,90.5541,175136.0
2023-12-04 14:40:00,92.06,92.09,91.98,91.98,89488.0,90.5541,90.5836,90.4754,90.4754,89488.0
2023-12-04 14:50:00,91.99,92.05,91.98,92.04,147541.0,90.4853,90.5443,90.4754,90.5344,147541.0
2023-12-04 15:00:00,92.05,92.1,91.99,92.03,131532.0,90.5443,90.5935,90.4853,90.5246,131532.0
2023-12-04 15:10:00,92.03,92.07,91.98,92.07,188268.0,90.5246,90.5639,90.4754,90.5639,188268.0
2023-12-04 15:20:00,92.09,92.16,92.07,92.13,128780.0,90.5836,90.6525,90.5639,90.623,128780.0
2023-12-04 15:30:00,92.14,92.16,92.03,92.12,191166.0,90.6328,90.6525,90.5246,90.6131,191166.0
2023-12-04 15:40:00,92.11,92.18,92.09,92.18,165817.0,90.6033,90.6721,90.5836,90.6721,165817.0
2023-12-04 15:50:00,92.16,92.27,92.0,92.01,670554.0,90.6525,90.7607,90.4951,90.5049,670554.0
2023-12-05 09:30:00,91.61,91.61,91.07,91.45,507055.0,90.1115,90.1115,89.5803,89.9541,507055.0
2023-12-05 09:40:00,91.46,91.48,91.29,91.41,243378.0,89.9639,89.9836,89.7967,89.9147,243378.0
2023-12-05 09:50:00,91.41,91.45,91.2,91.25,270735.0,89.9147,89.9541,89.7082,89.7574,270735.0
2023-12-05 10:00:00,91.26,91.78,91.26,91.42,237690.0,89.7672,90.2787,89.7672,89.9246,237690.0
2023-12-05 10:10:00,91.43,91.49,91.22,91.25,176400.0,89.9344,89.9934,89.7279,89.7574,176400.0
2023-12-05 10:20:00,91.25,91.43,91.08,91.2,152676.0,89.7574,89.9344,89.5901,89.7082,152676.0
2023-12-05 10:30:00,91.2,91.26,91.0,91.12,301902.0,89.7082,89.7672,89.5114,89.6295,301902.0
2023-12-05 10:40:00,91.12,91.14,90.91,90.95,352681.0,89.6295,89.6492,89.4229,89.4623,352681.0
2023-12-05 10:50:00,90.95,91.09,90.83,91.09,280426.0,89.4623,89.6,89.3442,89.6,280426.0
2023-12-05 11:00:00,91.1,91.17,91.07,91.14,124595.0,89.6098,89.6787,89.5803,89.6492,124595.0
2023-12-05 11:10:00,91.15,91.18,90.7,90.78,292335.0,89.659,89.6885,89.2164,89.295,292335.0
2023-12-05 11:20:00,90.79,90.82,90.67,90.76,254677.0,89.3049,89.3344,89.1868,89.2754,254677.0
2023-12-05 11:30:00,90.77,90.82,90.64,90.68,317725.0,89.2852,89.3344,89.1573,89.1967,317725.0
2023-12-05 11:40:00,90.68,90.78,90.64,90.69,134717.0,89.1967,89.295,89.1573,89.2065,134717.0
2023-12-05 11:50:00,90.68,90.73,90.57,90.73,107655.0,89.1967,89.2459,89.0885,89.2459,107655.0
2023-12-05 12:00:00,90.73,90.75,90.59,90.66,83128.0,89.2459,89.2655,89.1082,89.177,83128.0
2023-12-05 12:10:00,90.66,90.71,90.18,90.19,353448.0,89.177,89.2262,88.7049,88.7147,353448.0
2023-12-05 12:20:00,90.21,90.58,90.08,90.29,263622.0,88.7344,89.0983,88.6065,88.8131,263622.0
2023-12-05 12:30:00,90.29,90.34,90.1,90.14,147838.0,88.8131,88.8622,88.6262,88.6655,147838.0
2023-12-05 12:40:00,90.14,90.27,90.05,90.26,227445.0,88.6655,88.7934,88.577,88.7836,227445.0
2023-12-05 12:50:00,90.26,90.27,90.03,90.14,194919.0,88.7836,88.7934,88.5573,88.6655,194919.0
2023-12-05 13:00:00,90.14,90.2,90.06,90.06,198658.0,88.6655,88.7245,88.5868,88.5868,198658.0
2023-12-05 13:10:00,90.07,90.25,89.93,90.2,403927.0,88.5967,88.7737,88.459,88.7245,403927.0
2023-12-05 13:20:00,90.2,90.36,90.19,90.29,122268.0,88.7245,88.8819,88.7147,88.8131,122268.0
2023-12-05 13:30:00,90.3,90.4,90.26,90.34,121623.0,88.8229,88.9213,88.7836,88.8622,121623.0
2023-12-05 13:40:00,90.34,90.4,90.25,90.35,112772.0,88.8622,88.9213,88.7737,88.8721,112772.0
2023-12-05 13:50:00,90.34,90.55,90.3,90.55,129247.0,88.8622,89.0688,88.8229,89.0688,129247.0
2023-12-05 14:00:00,90.55,90.58,90.4,90.46,90468.0,89.0688,89.0983,88.9213,88.9803,90468.0
2023-12-05 14:10:00,90.46,90.58,90.43,90.51,142807.0,88.9803,89.0983,88.9508,89.0295,142807.0
2023-12-05 14:20:00,90.52,90.57,90.45,90.56,85373.0,89.0393,89.0885,88.9704,89.0786,85373.0
2023-12-05 14:30:00,90.56,90.6,90.38,90.44,106045.0,89.0786,89.118,88.9016,88.9606,106045.0
2023-12-05 14:40:00,90.45,90.54,90.44,90.51,100237.0,88.9704,89.059,88.9606,89.0295,100237.0
2023-12-05 14:50:00,90.51,90.64,90.5,90.61,103873.0,89.0295,89.1573,89.0196,89.1278,103873.0
2023-12-05 15:00:00,90.6,90.62,90.49,90.58,121368.0,89.118,89.1377,89.0098,89.0983,121368.0
2023-12-05 15:10:00,90.59,90.78,90.55,90.76,225083.0,89.1082,89.295,89.0688,89.2754,225083.0
2023-12-05 15:20:00,90.77,90.81,90.63,90.65,224111.0,89.2852,89.3246,89.1475,89.1672,224111.0
2023-12-05 15:30:00,90.65,90.71,90.61,90.7,170517.0,89.1672,89.2262,89.1278,89.2164,170517.0
2023-12-05 15:40:00,90.71,90.74,90.58,90.63,270724.0,89.2262,89.2557,89.0983,89.1475,270724.0
2023-12-05 15:50:00,90.63,90.83,90.6,90.81,752166.0,89.1475,89.3442,89.118,89.3246,752166.0
2023-12-06 09:30:00,91.11,91.34,90.83,90.93,477436.0,89.6197,89.8459,89.3442,89.4426,477436.0
2023-12-06 09:40:00,90.93,91.03,90.75,90.79,281304.0,89.4426,89.541,89.2655,89.3049,281304.0
2023-12-06 09:50:00,90.79,90.91,90.62,90.91,261583.0,89.3049,89.4229,89.1377,89.4229,261583.0
2023-12-06 10:00:00,90.91,91.49,90.9,91.48,240897.0,89.4229,89.9934,89.4131,89.9836,240897.0
2023-12-06 10:10:00,91.48,91.59,91.36,91.59,323122.0,89.9836,90.0918,89.8656,90.0918,323122.0
2023-12-06 10:20:00,91.59,91.98,91.53,91.89,339315.0,90.0918,90.4754,90.0328,90.3869,339315.0
2023-12-06 10:30:00,91.89,92.13,91.84,92.08,334996.0,90.3869,90.623,90.3377,90.5738,334996.0
2023-12-06 10:40:00,92.07,92.26,91.89,92.25,241615.0,90.5639,90.7508,90.3869,90.741,241615.0
2023-12-06 10:50:00,92.26,92.46,92.24,92.46,239119.0,90.7508,90.9476,90.7312,90.9476,239119.0
2023-12-06 11:00:00,92.46,92.55,92.14,92.35,290646.0,90.9476,91.0361,90.6328,90.8394,290646.0
2023-12-06 11:10:00,92.36,92.45,92.27,92.33,162520.0,90.8492,90.9377,90.7607,90.8197,162520.0
2023-12-06 11:20:00,92.33,92.42,92.15,92.16,150459.0,90.8197,90.9082,90.6426,90.6525,150459.0
2023-12-06 11:30:00,92.16,92.18,91.95,92.07,155862.0,90.6525,90.6721,90.4459,90.5639,155862.0
2023-12-06 11:40:00,92.08,92.15,92.0,92.06,93248.0,90.5738,90.6426,90.4951,90.5541,93248.0
2023-12-06 11:50:00,92.05,92.17,92.02,92.14,100871.0,90.5443,90.6623,90.5148,90.6328,100871.0
2023-12-06 12:00:00,92.13,92.17,91.96,92.11,154645.0,90.623,90.6623,90.4557,90.6033,154645.0
2023-12-06 12:10:00,92.12,92.14,92.01,92.03,106309.0,90.6131,90.6328,90.5049,90.5246,106309.0
2023-12-06 12:20:00,92.02,92.02,91.93,92.0,94020.0,90.5148,90.5148,90.4262,90.4951,94020.0
2023-12-06 12:30:00,92.01,92.07,91.97,91.99,107071.0,90.5049,90.5639,90.4656,90.4853,107071.0
2023-12-06 12:40:00,92.0,92.07,91.89,91.93,116221.0,90.4951,90.5639,90.3869,90.4262,116221.0
2023-12-06 12:50:00,91.94,91.96,91.77,91.78,82343.0,90.4361,90.4557,90.2689,90.2787,82343.0
2023-12-06 13:00:00,91.79,91.9,91.75,91.8,71248.0,90.2885,90.3967,90.2492,90.2984,71248.0
2023-12-06 13:10:00,91.8,91.93,91.8,91.92,92201.0,90.2984,90.4262,90.2984,90.4164,92201.0
2023-12-06 13:20:00,91.92,92.04,91.9,92.03,89977.0,90.4164,90.5344,90.3967,90.5246,89977.0
2023-12-06 13:30:00,92.03,92.07,91.92,91.97,84645.0,90.5246,90.5639,90.4164,90.4656,84645.0
2023-12-06 13:40:00,91.96,92.0,91.87,91.9,85615.0,90.4557,90.4951,90.3672,90.3967,85615.0
2023-12-06 13:50:00,91.9,91.97,91.8,91.81,86489.0,90.3967,90.4656,90.2984,90.3082,86489.0
2023-12-06 14:00:00,91.81,91.82,91.74,91.79,67271.0,90.3082,90.318,90.2393,90.2885,67271.0
2023-12-06 14:10:00,91.79,91.85,91.7,91.72,108634.0,90.2885,90.3475,90.2,90.2197,108634.0
2023-12-06 14:20:00,91.72,91.73,91.59,91.63,137950.0,90.2197,90.2295,90.0918,90.1311,137950.0
2023-12-06 14:30:00,91.62,91.76,91.6,91.69,111975.0,90.1213,90.259,90.1016,90.1902,111975.0
2023-12-06 14:40:00,91.69,91.71,91.56,91.7,103158.0,90.1902,90.2098,90.0623,90.2,103158.0
2023-12-06 14:50:00,91.7,91.85,91.67,91.79,99344.0,90.2,90.3475,90.1705,90.2885,99344.0
2023-12-06 15:00:00,91.8,91.81,91.7,91.78,103659.0,90.2984,90.3082,90.2,90.2787,103659.0
2023-12-06 15:10:00,91.78,91.8,91.61,91.65,116351.0,90.2787,90.2984,90.1115,90.1508,116351.0
2023-12-06 15:20:00,91.65,91.66,91.45,91.5,138629.0,90.1508,90.1607,89.9541,90.0033,138629.0
2023-12-06 15:30:00,91.5,91.5,91.33,91.36,140680.0,90.0033,90.0033,89.8361,89.8656,140680.0
2023-12-06 15:40:00,91.36,91.48,91.28,91.47,279174.0,89.8656,89.9836,89.7869,89.9738,279174.0
2023-12-06 15:50:00,91.46,91.52,91.35,91.52,755073.0,89.9639,90.0229,89.8557,90.0229,755073.0
2023-12-07 09:30:00,91.8,92.07,91.65,91.92,316264.0,90.2984,90.5639,90.1508,90.4164,316264.0
2023-12-07 09:40:00,91.91,92.27,91.85,92.04,255564.0,90.4066,90.7607,90.3475,90.5344,255564.0
2023-12-07 09:50:00,92.04,92.53,92.0,92.48,175454.0,90.5344,91.0164,90.4951,90.9672,175454.0
2023-12-07 10:00:00,92.48,92.71,92.46,92.69,227222.0,90.9672,91.1935,90.9476,91.1738,227222.0
2023-12-07 10:10:00,92.69,92.94,92.55,92.93,229128.0,91.1738,91.4197,91.0361,91.4099,229128.0
2023-12-07 10:20:00,92.92,93.21,92.91,93.2,292700.0,91.4,91.6853,91.3902,91.6755,292700.0
2023-12-07 10:30:00,93.2,93.36,93.14,93.36,397287.0,91.6755,91.8328,91.6164,91.8328,397287.0
2023-12-07 10:40:00,93.35,93.38,93.1,93.11,264172.0,91.823,91.8525,91.5771,91.5869,264172.0
2023-12-07 10:50:00,93.11,93.39,93.0,93.35,208015.0,91.5869,91.8624,91.4787,91.823,208015.0
2023-12-07 11:00:00,93.35,93.36,93.18,93.23,160896.0,91.823,91.8328,91.6558,91.705,160896.0
2023-12-07 11:10:00,93.24,93.26,92.84,92.89,214294.0,91.7148,91.7345,91.3214,91.3705,214294.0
2023-12-07 11:20:00,92.9,93.0,92.84,92.95,108071.0,91.3804,91.4787,91.3214,91.4296,108071.0
2023-12-07 11:30:00,92.96,93.05,92.85,92.9,146444.0,91.4394,91.5279,91.3312,91.3804,146444.0
2023-12-07 11:40:00,92.91,92.92,92.75,92.79,116770.0,91.3902,91.4,91.2328,91.2722,116770.0
2023-12-07 11:50:00,92.8,92.86,92.76,92.79,166000.0,91.282,91.341,91.2427,91.2722,166000.0
2023-12-07 12:00:00,92.79,92.94,92.74,92.86,130644.0,91.2722,91.4197,91.223,91.341,130644.0
2023-12-07 12:10:00,92.87,93.0,92.84,93.0,104542.0,91.3509,91.4787,91.3214,91.4787,104542.0
2023-12-07 12:20:00,93.0,93.09,92.99,93.06,90040.0,91.4787,91.5673,91.4689,91.5378,90040.0
2023-12-07 12:30:00,93.07,93.12,92.91,92.93,89045.0,91.5476,91.5968,91.3902,91.4099,89045.0
2023-12-07 12:40:00,92.92,93.07,92.81,93.02,108038.0,91.4,91.5476,91.2918,91.4984,108038.0
2023-12-07 12:50:00,93.02,93.07,92.92,92.93,102145.0,91.4984,91.5476,91.4,91.4099,102145.0
2023-12-07 13:00:00,92.93,92.94,92.78,92.85,91235.0,91.4099,91.4197,91.2623,91.3312,91235.0
2023-12-07 13:10:00,92.84,92.87,92.75,92.83,73551.0,91.3214,91.3509,91.2328,91.3115,73551.0
2023-12-07 13:20:00,92.82,92.83,92.71,92.73,99305.0,91.3017,91.3115,91.1935,91.2132,99305.0
2023-12-07 13:30:00,92.73,92.76,92.61,92.65,81225.0,91.2132,91.2427,91.0951,91.1345,81225.0
2023-12-07 13:40:00,92.65,92.74,92.63,92.7,68560.0,91.1345,91.223,91.1148,91.1836,68560.0
2023-12-07 13:50:00,92.71,92.75,92.62,92.64,81660.0,91.1935,91.2328,91.105,91.1246,81660.0
2023-12-07 14:00:00,92.63,92.69,92.61,92.68,61100.0,91.1148,91.1738,91.0951,91.164,61100.0
2023-12-07 14:10:00,92.69,92.74,92.65,92.7,96261.0,91.1738,91.223,91.1345,91.1836,96261.0
2023-12-07 14:20:00,92.7,92.77,92.54,92.58,120197.0,91.1836,91.2525,91.0263,91.0656,120197.0
2023-12-07 14:30:00,92.57,92.59,92.49,92.52,147048.0,91.0558,91.0754,90.9771,91.0066,147048.0
2023-12-07 14:40:00,92.51,92.58,92.41,92.44,112402.0,90.9967,91.0656,90.8984,90.9279,112402.0
2023-12-07 14:50:00,92.44,92.5,92.3,92.31,92406.0,90.9279,90.9869,90.7902,90.8,92406.0
2023-12-07 15:00:00,92.31,92.44,92.3,92.39,85337.0,90.8,90.9279,90.7902,90.8787,85337.0
2023-12-07 15:10:00,92.39,92.53,92.38,92.48,106456.0,90.8787,91.0164,90.8689,90.9672,106456.0
2023-12-07 15:20:00,92.48,92.51,92.42,92.43,125779.0,90.9672,90.9967,90.9082,90.9181,125779.0
2023-12-07 15:30:00,92.43,92.47,92.35,92.39,201844.0,90.9181,90.9574,90.8394,90.8787,201844.0
2023-12-07 15:40:00,92.38,92.45,92.3,92.36,242143.0,90.8689,90.9377,90.7902,90.8492,242143.0
2023-12-07 15:50:00,92.35,92.46,92.3,92.35,652264.0,90.8394,90.9476,90.7902,90.8394,652264.0
2023-12-08 09:30:00,92.06,92.87,92.05,92.58,438831.0,90.8468,91.6461,90.8369,91.3599,438831.0
2023-12-08 09:40:00,92.53,92.74,92.37,92.65,214834.0,91.3106,91.5178,91.1527,91.429,214834.0
2023-12-08 09:50:00,92.66,92.94,92.56,92.81,160452.0,91.4389,91.7152,91.3402,91.5869,160452.0
2023-12-08 10:00:00,92.83,93.27,92.81,93.27,208283.0,91.6066,92.0408,91.5869,92.0408,208283.0
2023-12-08 10:10:00,93.27,93.33,93.0,93.29,193403.0,92.0408,92.1001,91.7744,92.0606,193403.0
2023-12-08 10:20:00,93.3,93.52,93.2,93.48,241252.0,92.0704,92.2875,91.9718,92.2481,241252.0
2023-12-08 10:30:00,93.48,93.54,92.77,92.79,156587.0,92.2481,92.3073,91.5474,91.5672,156587.0
2023-12-08 10:40:00,92.8,93.04,92.75,92.88,133554.0,91.577,91.8139,91.5277,91.656,133554.0
2023-12-08 10:50:00,92.87,93.16,92.85,93.16,95802.0,91.6461,91.9323,91.6264,91.9323,95802.0
2023-12-08 11:00:00,93.18,93.32,93.04,93.13,131811.0,91.952,92.0902,91.8139,91.9027,131811.0
2023-12-08 11:10:00,93.14,93.15,92.97,93.09,114441.0,91.9126,91.9224,91.7448,91.8632,114441.0
2023-12-08 11:20:00,93.09,93.27,93.05,93.23,103027.0,91.8632,92.0408,91.8237,92.0014,103027.0
2023-12-08 11:30:00,93.24,93.3,92.99,93.09,96956.0,92.0112,92.0704,91.7645,91.8632,96956.0
2023-12-08 11:40:00,93.09,93.1,92.93,93.0,99461.0,91.8632,91.8731,91.7053,91.7744,99461.0
2023-12-08 11:50:00,93.01,93.01,92.84,92.85,83780.0,91.7843,91.7843,91.6165,91.6264,83780.0
2023-12-08 12:00:00,92.85,92.96,92.83,92.89,92163.0,91.6264,91.7349,91.6066,91.6658,92163.0
2023-12-08 12:10:00,92.89,92.9,92.65,92.83,123543.0,91.6658,91.6757,91.429,91.6066,123543.0
2023-12-08 12:20:00,92.83,92.86,92.72,92.73,69027.0,91.6066,91.6362,91.4981,91.508,69027.0
2023-12-08 12:30:00,92.73,92.77,92.65,92.77,77514.0,91.508,91.5474,91.429,91.5474,77514.0
2023-12-08 12:40:00,92.77,92.82,92.68,92.69,71109.0,91.5474,91.5968,91.4586,91.4685,71109.0
2023-12-08 12:50:00,92.7,92.78,92.65,92.71,89966.0,91.4784,91.5573,91.429,91.4882,89966.0
2023-12-08 13:00:00,92.73,92.78,92.57,92.6,99409.0,91.508,91.5573,91.3501,91.3797,99409.0
2023-12-08 13:10:00,92.61,92.69,92.6,92.62,71572.0,91.3895,91.4685,91.3797,91.3994,71572.0
2023-12-08 13:20:00,92.61,92.65,92.5,92.56,82154.0,91.3895,91.429,91.281,91.3402,82154.0
2023-12-08 13:30:00,92.56,92.57,92.46,92.54,118038.0,91.3402,91.3501,91.2415,91.3205,118038.0
2023-12-08 13:40:00,92.54,92.62,92.47,92.61,90784.0,91.3205,91.3994,91.2514,91.3895,90784.0
2023-12-08 13:50:00,92.61,92.73,92.59,92.73,70477.0,91.3895,91.508,91.3698,91.508,70477.0
2023-12-08 14:00:00,92.73,92.87,92.71,92.86,91979.0,91.508,91.6461,91.4882,91.6362,91979.0
2023-12-08 14:10:00,92.85,92.86,92.74,92.8,50769.0,91.6264,91.6362,91.5178,91.577,50769.0
2023-12-08 14:20:00,92.81,92.83,92.78,92.79,68963.0,91.5869,91.6066,91.5573,91.5672,68963.0
2023-12-08 14:30:00,92.79,92.82,92.69,92.73,95030.0,91.5672,91.5968,91.4685,91.508,95030.0
2023-12-08 14:40:00,92.72,92.87,92.7,92.83,90535.0,91.4981,91.6461,91.4784,91.6066,90535.0
2023-12-08 14:50:00,92.83,92.86,92.78,92.83,85566.0,91.6066,91.6362,91.5573,91.6066,85566.0
2023-12-08 15:00:00,92.83,92.89,92.71,92.77,92068.0,91.6066,91.6658,91.4882,91.5474,92068.0
2023-12-08 15:10:00,92.78,92.81,92.67,92.68,91952.0,91.5573,91.5869,91.4487,91.4586,91952.0
2023-12-08 15:20:00,92.68,92.8,92.61,92.78,97758.0,91.4586,91.577,91.3895,91.5573,97758.0
2023-12-08 15:30:00,92.78,92.88,92.71,92.84,148135.0,91.5573,91.656,91.4882,91.6165,148135.0
2023-12-08 15:40:00,92.85,92.86,92.79,92.8,158379.0,91.6264,91.6362,91.5672,91.577,158379.0
2023-12-08 15:50:00,92.79,92.85,92.67,92.81,583844.0,91.5672,91.6264,91.4487,91.5869,583844.0
2023-12-11 09:30:00,92.71,93.08,92.71,92.97,367906.0,91.4882,91.8533,91.4882,91.7448,367906.0
2023-12-11 09:40:00,92.97,93.01,92.5,92.53,151833.0,91.7448,91.7843,91.281,91.3106,151833.0
2023-12-11 09:50:00,92.55,92.7,92.48,92.56,151419.0,91.3303,91.4784,91.2613,91.3402,151419.0
2023-12-11 10:00:00,92.59,92.65,92.28,92.51,153427.0,91.3698,91.429,91.0639,91.2909,153427.0
2023-12-11 10:10:00,92.51,92.68,92.47,92.59,127330.0,91.2909,91.4586,91.2514,91.3698,127330.0
2023-12-11 10:20:00,92.6,92.67,92.31,92.42,137817.0,91.3797,91.4487,91.0935,91.202,137817.0
2023-12-11 10:30:00,92.42,92.63,92.41,92.53,137519.0,91.202,91.4093,91.1922,91.3106,137519.0
2023-12-11 10:40:00,92.53,92.65,92.49,92.59,125212.0,91.3106,91.429,91.2711,91.3698,125212.0
2023-12-11 10:50:00,92.58,92.75,92.5,92.74,160873.0,91.3599,91.5277,91.281,91.5178,160873.0
2023-12-11 11:00:00,92.74,92.82,92.62,92.67,140783.0,91.5178,91.5968,91.3994,91.4487,140783.0
2023-12-11 11:10:00,92.66,92.74,92.55,92.59,97871.0,91.4389,91.5178,91.3303,91.3698,97871.0
2023-12-11 11:20:00,92.58,92.76,92.53,92.76,111510.0,91.3599,91.5376,91.3106,91.5376,111510.0
2023-12-11 11:30:00,92.75,92.76,92.59,92.68,108485.0,91.5277,91.5376,91.3698,91.4586,108485.0
2023-12-11 11:40:00,92.69,92.76,92.64,92.7,85677.0,91.4685,91.5376,91.4191,91.4784,85677.0
2023-12-11 11:50:00,92.71,92.77,92.63,92.76,85289.0,91.4882,91.5474,91.4093,91.5376,85289.0
2023-12-11 12:00:00,92.74,92.76,92.64,92.71,101079.0,91.5178,91.5376,91.4191,91.4882,101079.0
2023-12-11 12:10:00,92.71,92.75,92.62,92.66,79798.0,91.4882,91.5277,91.3994,91.4389,79798.0
2023-12-11 12:20:00,92.67,92.83,92.65,92.82,97284.0,91.4487,91.6066,91.429,91.5968,97284.0
2023-12-11 12:30:00,92.83,92.89,92.78,92.89,95725.0,91.6066,91.6658,91.5573,91.6658,95725.0
2023-12-11 12:40:00,92.89,92.93,92.85,92.86,105357.0,91.6658,91.7053,91.6264,91.6362,105357.0
2023-12-11 12:50:00,92.87,92.89,92.8,92.82,61715.0,91.6461,91.6658,91.577,91.5968,61715.0
2023-12-11 13:00:00,92.81,92.84,92.75,92.79,79034.0,91.5869,91.6165,91.5277,91.5672,79034.0
2023-12-11 13:10:00,92.79,92.79,92.67,92.78,88936.0,91.5672,91.5672,91.4487,91.5573,88936.0
2023-12-11 13:20:00,92.78,92.8,92.7,92.71,66029.0,91.5573,91.577,91.4784,91.4882,66029.0
2023-12-11 13:30:00,92.72,92.72,92.6,92.61,76194.0,91.4981,91.4981,91.3797,91.3895,76194.0
2023-12-11 13:40:00,92.61,92.62,92.47,92.48,201436.0,91.3895,91.3994,91.2514,91.2613,201436.0
2023-12-11 13:50:00,92.48,92.52,92.41,92.42,107536.0,91.2613,91.3007,91.1922,91.202,107536.0
2023-12-11 14:00:00,92.42,92.46,92.17,92.18,191494.0,91.202,91.2415,90.9553,90.9652,191494.0
2023-12-11 14:10:00,92.17,92.2,92.06,92.06,201423.0,90.9553,90.9849,90.8468,90.8468,201423.0
2023-12-11 14:20:00,92.06,92.11,91.97,92.03,200891.0,90.8468,90.8961,90.758,90.8172,200891.0
2023-12-11 14:30:00,92.03,92.15,92.02,92.09,196380.0,90.8172,90.9356,90.8073,90.8764,196380.0
2023-12-11 14:40:00,92.08,92.31,92.08,92.3,193728.0,90.8665,91.0935,90.8665,91.0836,193728.0
2023-12-11 14:50:00,92.31,92.33,92.12,92.13,176204.0,91.0935,91.1132,90.906,90.9159,176204.0
2023-12-11 15:00:00,92.13,92.34,92.11,92.27,131135.0,90.9159,91.1231,90.8961,91.054,131135.0
2023-12-11 15:10:00,92.28,92.3,92.21,92.28,107750.0,91.0639,91.0836,90.9948,91.0639,107750.0
2023-12-11 15:20:00,92.28,92.28,92.15,92.22,108781.0,91.0639,91.0639,90.9356,91.0047,108781.0
2023-12-11 15:30:00,92.22,92.27,92.13,92.26,124454.0,91.0047,91.054,90.9159,91.0442,124454.0
2023-12-11 15:40:00,92.26,92.31,92.13,92.14,165020.0,91.0442,91.0935,90.9159,90.9257,165020.0
2023-12-11 15:50:00,92.14,92.24,92.11,92.2,680605.0,90.9257,91.0244,90.8961,90.9849,680605.0
2023-12-12 09:30:00,92.12,92.2,91.68,91.75,453421.0,90.906,90.9849,90.4718,90.5409,453421.0
2023-12-12 09:40:00,91.76,92.01,91.64,91.88,192963.0,90.5507,90.7974,90.4323,90.6692,192963.0
2023-12-12 09:50:00,91.88,92.15,91.87,91.91,152189.0,90.6692,90.9356,90.6593,90.6988,152189.0
2023-12-12 10:00:00,91.91,92.0,91.81,91.98,131950.0,90.6988,90.7876,90.6001,90.7678,131950.0
2023-12-12 10:10:00,91.98,91.98,91.69,91.84,117835.0,90.7678,90.7678,90.4817,90.6297,117835.0
2023-12-12 10:20:00,91.85,92.01,91.82,91.83,118683.0,90.6396,90.7974,90.6099,90.6198,118683.0
2023-12-12 10:30:00,91.83,91.83,91.66,91.78,163498.0,90.6198,90.6198,90.4521,90.5705,163498.0
2023-12-12 10:40:00,91.77,91.88,91.63,91.81,118890.0,90.5606,90.6692,90.4225,90.6001,118890.0
2023-12-12 10:50:00,91.8,91.93,91.72,91.9,126803.0,90.5902,90.7185,90.5113,90.6889,126803.0
2023-12-12 11:00:00,91.89,91.91,91.65,91.68,106676.0,90.679,90.6988,90.4422,90.4718,106676.0
2023-12-12 11:10:00,91.67,91.75,91.58,91.71,114522.0,90.4619,90.5409,90.3731,90.5014,114522.0
2023-12-12 11:20:00,91.71,91.79,91.56,91.62,114703.0,90.5014,90.5803,90.3534,90.4126,114703.0
2023-12-12 11:30:00,91.62,91.67,91.57,91.57,121930.0,90.4126,90.4619,90.3632,90.3632,121930.0
2023-12-12 11:40:00,91.58,91.7,91.55,91.69,117557.0,90.3731,90.4915,90.3435,90.4817,117557.0
2023-12-12 11:50:00,91.69,91.72,91.54,91.59,122322.0,90.4817,90.5113,90.3336,90.383,122322.0
2023-12-12 12:00:00,91.59,91.6,91.53,91.54,98331.0,90.383,90.3928,90.3238,90.3336,98331.0
2023-12-12 12:10:00,91.55,91.63,91.53,91.56,128670.0,90.3435,90.4225,90.3238,90.3534,128670.0
2023-12-12 12:20:00,91.56,91.59,91.54,91.58,136771.0,90.3534,90.383,90.3336,90.3731,136771.0
2023-12-12 12:30:00,91.58,91.73,91.57,91.64,136206.0,90.3731,90.5211,90.3632,90.4323,136206.0
2023-12-12 12:40:00,91.64,91.66,91.55,91.57,93695.0,90.4323,90.4521,90.3435,90.3632,93695.0
2023-12-12 12:50:00,91.56,91.58,91.52,91.54,118732.0,90.3534,90.3731,90.3139,90.3336,118732.0
2023-12-12 13:00:00,91.53,91.54,91.3,91.33,197953.0,90.3238,90.3336,90.0968,90.1264,197953.0
2023-12-12 13:10:00,91.34,91.4,91.24,91.38,134976.0,90.1363,90.1955,90.0376,90.1757,134976.0
2023-12-12 13:20:00,91.39,91.39,91.22,91.23,96622.0,90.1856,90.1856,90.0179,90.0277,96622.0
2023-12-12 13:30:00,91.24,91.34,91.23,91.3,94905.0,90.0376,90.1363,90.0277,90.0968,94905.0
2023-12-12 13:40:00,91.3,91.36,91.26,91.33,118148.0,90.0968,90.156,90.0573,90.1264,118148.0
2023-12-12 13:50:00,91.33,91.38,91.17,91.18,171957.0,90.1264,90.1757,89.9685,89.9784,171957.0
2023-12-12 14:00:00,91.19,91.25,91.12,91.13,103980.0,89.9883,90.0475,89.9192,89.929,103980.0
2023-12-12 14:10:00,91.12,91.2,91.11,91.17,82002.0,89.9192,89.9981,89.9093,89.9685,82002.0
2023-12-12 14:20:00,91.17,91.21,91.13,91.13,93968.0,89.9685,90.008,89.929,89.929,93968.0
2023-12-12 14:30:00,91.14,91.14,91.06,91.12,125025.0,89.9389,89.9389,89.86,89.9192,125025.0
2023-12-12 14:40:00,91.11,91.13,91.02,91.04,129320.0,89.9093,89.929,89.8205,89.8402,129320.0
2023-12-12 14:50:00,91.04,91.04,90.91,90.92,293165.0,89.8402,89.8402,89.7119,89.7218,293165.0
2023-12-12 15:00:00,90.92,91.0,90.92,90.92,148171.0,89.7218,89.8008,89.7218,89.7218,148171.0
2023-12-12 15:10:00,90.92,90.98,90.9,90.9,162019.0,89.7218,89.781,89.7021,89.7021,162019.0
2023-12-12 15:20:00,90.9,91.1,90.86,91.08,216308.0,89.7021,89.8994,89.6626,89.8797,216308.0
2023-12-12 15:30:00,91.08,91.22,91.08,91.2,238691.0,89.8797,90.0179,89.8797,89.9981,238691.0
2023-12-12 15:40:00,91.19,91.23,91.1,91.12,220803.0,89.9883,90.0277,89.8994,89.9192,220803.0
2023-12-12 15:50:00,91.12,91.27,91.05,91.1,848523.0,89.9192,90.0672,89.8501,89.8994,848523.0
2023-12-13 09:30:00,91.17,91.37,90.85,90.98,370856.0,89.9685,90.1659,89.6527,89.781,370856.0
2023-12-13 09:40:00,90.97,91.23,90.78,91.02,153295.0,89.7712,90.0277,89.5837,89.8205,153295.0
2023-12-13 09:50:00,91.02,91.07,90.81,90.87,108995.0,89.8205,89.8698,89.6133,89.6725,108995.0
2023-12-13 10:00:00,90.87,90.99,90.8,90.98,151804.0,89.6725,89.7909,89.6034,89.781,151804.0
2023-12-13 10:10:00,90.98,91.33,90.98,91.33,239304.0,89.781,90.1264,89.781,90.1264,239304.0
2023-12-13 10:20:00,91.32,91.53,91.28,91.5,299660.0,90.1165,90.3238,90.0771,90.2942,299660.0
2023-12-13 10:30:00,91.49,91.67,91.49,91.64,114636.0,90.2843,90.4619,90.2843,90.4323,114636.0
2023-12-13 10:40:00,91.64,91.65,91.49,91.5,94004.0,90.4323,90.4422,90.2843,90.2942,94004.0
2023-12-13 10:50:00,91.5,91.55,91.4,91.48,81726.0,90.2942,90.3435,90.1955,90.2744,81726.0
2023-12-13 11:00:00,91.48,91.6,91.36,91.41,120278.0,90.2744,90.3928,90.156,90.2054,120278.0
2023-12-13 11:10:00,91.41,91.5,91.4,91.48,102789.0,90.2054,90.2942,90.1955,90.2744,102789.0
2023-12-13 11:20:00,91.49,91.76,91.48,91.75,116102.0,90.2843,90.5507,90.2744,90.5409,116102.0
2023-12-13 11:30:00,91.75,91.76,91.45,91.46,109143.0,90.5409,90.5507,90.2448,90.2547,109143.0
2023-12-13 11:40:00,91.46,91.52,91.42,91.43,77994.0,90.2547,90.3139,90.2152,90.2251,77994.0
2023-12-13 11:50:00,91.43,91.45,91.36,91.39,73970.0,90.2251,90.2448,90.156,90.1856,73970.0
2023-12-13 12:00:00,91.4,91.44,91.32,91.34,96836.0,90.1955,90.235,90.1165,90.1363,96836.0
2023-12-13 12:10:00,91.34,91.41,91.27,91.35,82718.0,90.1363,90.2054,90.0672,90.1461,82718.0
2023-12-13 12:20:00,91.34,91.41,91.31,91.4,63066.0,90.1363,90.2054,90.1067,90.1955,63066.0
2023-12-13 12:30:00,91.4,91.41,91.32,91.37,66193.0,90.1955,90.2054,90.1165,90.1659,66193.0
2023-12-13 12:40:00,91.38,91.39,91.25,91.3,92862.0,90.1757,90.1856,90.0475,90.0968,92862.0
2023-12-13 12:50:00,91.3,91.49,91.29,91.36,71976.0,90.0968,90.2843,90.0869,90.156,71976.0
2023-12-13 13:00:00,91.35,91.39,91.22,91.3,80216.0,90.1461,90.1856,90.0179,90.0968,80216.0
2023-12-13 13:10:00,91.29,91.38,91.28,91.35,39978.0,90.0869,90.1757,90.0771,90.1461,39978.0
2023-12-13 13:20:00,91.34,91.35,91.27,91.35,75077.0,90.1363,90.1461,90.0672,90.1461,75077.0
2023-12-13 13:30:00,91.34,91.4,91.32,91.4,56112.0,90.1363,90.1955,90.1165,90.1955,56112.0
2023-12-13 13:40:00,91.4,91.44,91.35,91.43,79029.0,90.1955,90.235,90.1461,90.2251,79029.0
2023-12-13 13:50:00,91.42,91.57,91.39,91.41,80715.0,90.2152,90.3632,90.1856,90.2054,80715.0
2023-12-13 14:00:00,91.4,91.99,91.4,91.99,207526.0,90.1955,90.7777,90.1955,90.7777,207526.0
2023-12-13 14:10:00,91.99,92.2,91.99,92.17,216481.0,90.7777,90.9849,90.7777,90.9553,216481.0
2023-12-13 14:20:00,92.17,92.23,92.06,92.07,151295.0,90.9553,91.0145,90.8468,90.8567,151295.0
2023-12-13 14:30:00,92.07,92.32,92.07,92.3,189248.0,90.8567,91.1034,90.8567,91.0836,189248.0
2023-12-13 14:40:00,92.31,92.62,92.31,92.58,297548.0,91.0935,91.3994,91.0935,91.3599,297548.0
2023-12-13 14:50:00,92.57,92.75,92.54,92.66,178715.0,91.3501,91.5277,91.3205,91.4389,178715.0
2023-12-13 15:00:00,92.66,92.87,92.65,92.73,267469.0,91.4389,91.6461,91.429,91.508,267469.0
2023-12-13 15:10:00,92.73,92.75,92.5,92.5,208820.0,91.508,91.5277,91.281,91.281,208820.0
2023-12-13 15:20:00,92.51,92.6,92.2,92.35,290419.0,91.2909,91.3797,90.9849,91.133,290419.0
2023-12-13 15:30:00,92.35,92.75,92.33,92.75,244890.0,91.133,91.5277,91.1132,91.5277,244890.0
2023-12-13 15:40:00,92.76,92.78,92.66,92.78,301189.0,91.5376,91.5573,91.4389,91.5573,301189.0
2023-12-13 15:50:00,92.78,92.86,92.61,92.85,619220.0,91.5573,91.6362,91.3895,91.6264,619220.0
2023-12-14 09:30:00,93.21,94.0,93.21,93.96,703026.0,91.9816,92.7612,91.9816,92.7217,703026.0
2023-12-14 09:40:00,93.98,94.46,93.91,94.09,343211.0,92.7415,93.2152,92.6724,92.85,343211.0
2023-12-14 09:50:00,94.09,94.12,93.76,93.9,242830.0,92.85,92.8796,92.5244,92.6625,242830.0
2023-12-14 10:00:00,93.91,93.97,93.6,93.7,237008.0,92.6724,92.7316,92.3665,92.4652,237008.0
2023-12-14 10:10:00,93.69,93.99,93.67,93.88,218802.0,92.4553,92.7514,92.4356,92.6428,218802.0
2023-12-14 10:20:00,93.89,94.15,93.87,94.08,248861.0,92.6527,92.9092,92.6329,92.8402,248861.0
2023-12-14 10:30:00,94.08,94.13,93.77,93.81,187389.0,92.8402,92.8895,92.5343,92.5737,187389.0
2023-12-14 10:40:00,93.83,93.95,93.67,93.67,221526.0,92.5935,92.7119,92.4356,92.4356,221526.0
2023-12-14 10:50:00,93.66,93.96,93.62,93.9,171217.0,92.4257,92.7217,92.3862,92.6625,171217.0
2023-12-14 11:00:00,93.92,94.22,93.85,94.16,195175.0,92.6823,92.9783,92.6132,92.9191,195175.0
2023-12-14 11:10:00,94.17,94.32,94.05,94.23,161460.0,92.929,93.077,92.8106,92.9882,161460.0
2023-12-14 11:20:00,94.24,94.26,94.0,94.11,241608.0,92.9981,93.0178,92.7612,92.8698,241608.0
2023-12-14 11:30:00,94.13,94.24,94.11,94.19,174898.0,92.8895,92.9981,92.8698,92.9487,174898.0
2023-12-14 11:40:00,94.19,94.52,94.15,94.45,758405.0,92.9487,93.2744,92.9092,93.2053,758405.0
2023-12-14 11:50:00,94.44,94.82,94.34,94.73,308559.0,93.1954,93.5704,93.0967,93.4816,308559.0
2023-12-14 12:00:00,94.73,94.83,94.59,94.61,258692.0,93.4816,93.5803,93.3434,93.3632,258692.0
2023-12-14 12:10:00,94.61,94.73,94.48,94.56,184632.0,93.3632,93.4816,93.2349,93.3138,184632.0
2023-12-14 12:20:00,94.57,94.59,94.44,94.58,167080.0,93.3237,93.3434,93.1954,93.3336,167080.0
2023-12-14 12:30:00,94.58,94.73,94.5,94.65,93197.0,93.3336,93.4816,93.2546,93.4027,93197.0
2023-12-14 12:40:00,94.65,94.75,94.63,94.69,110894.0,93.4027,93.5013,93.3829,93.4421,110894.0
2023-12-14 12:50:00,94.68,94.69,94.41,94.42,146511.0,93.4323,93.4421,93.1658,93.1757,146511.0
2023-12-14 13:00:00,94.43,94.43,94.21,94.25,153036.0,93.1856,93.1856,92.9685,93.0079,153036.0
2023-12-14 13:10:00,94.25,94.31,94.17,94.3,137841.0,93.0079,93.0671,92.929,93.0573,137841.0
2023-12-14 13:20:00,94.3,94.37,94.03,94.04,185590.0,93.0573,93.1263,92.7908,92.8007,185590.0
2023-12-14 13:30:00,94.05,94.14,94.03,94.05,101787.0,92.8106,92.8994,92.7908,92.8106,101787.0
2023-12-14 13:40:00,94.04,94.06,93.87,93.87,91599.0,92.8007,92.8204,92.6329,92.6329,91599.0
2023-12-14 13:50:00,93.86,93.86,93.51,93.64,152281.0,92.6231,92.6231,92.2777,92.406,152281.0
2023-12-14 14:00:00,93.64,93.71,93.48,93.54,115957.0,92.406,92.475,92.2481,92.3073,115957.0
2023-12-14 14:10:00,93.53,93.68,93.51,93.68,90284.0,92.2974,92.4454,92.2777,92.4454,90284.0
2023-12-14 14:20:00,93.69,93.75,93.58,93.6,132077.0,92.4553,92.5145,92.3468,92.3665,132077.0
2023-12-14 14:30:00,93.6,93.63,93.53,93.59,93383.0,92.3665,92.3961,92.2974,92.3566,93383.0
2023-12-14 14:40:00,93.59,93.71,93.55,93.67,111675.0,92.3566,92.475,92.3172,92.4356,111675.0
2023-12-14 14:50:00,93.68,93.78,93.53,93.78,141920.0,92.4454,92.5441,92.2974,92.5441,141920.0
2023-12-14 15:00:00,93.77,93.83,93.69,93.81,164512.0,92.5343,92.5935,92.4553,92.5737,164512.0
2023-12-14 15:10:00,93.81,93.92,93.72,93.91,157453.0,92.5737,92.6823,92.4849,92.6724,157453.0
2023-12-14 15:20:00,93.9,94.0,93.68,93.7,164987.0,92.6625,92.7612,92.4454,92.4652,164987.0
2023-12-14 15:30:00,93.7,93.8,93.67,93.74,184694.0,92.4652,92.5639,92.4356,92.5046,184694.0
2023-12-14 15:40:00,93.75,93.77,93.54,93.73,279869.0,92.5145,92.5343,92.3073,92.4948,279869.0
2023-12-14 15:50:00,93.72,93.96,93.71,93.94,762857.0,92.4849,92.7217,92.475,92.702,762857.0
2023-12-15 09:30:00,93.05,93.9,93.03,93.2,2092163.0,91.8237,92.6625,91.804,91.9718,2092163.0
2023-12-15 09:40:00,93.19,93.22,92.93,93.17,194020.0,91.9619,91.9915,91.7053,91.9422,194020.0
2023-12-15 09:50:00,93.17,93.36,93.07,93.27,158314.0,91.9422,92.1297,91.8435,92.0408,158314.0
2023-12-15 10:00:00,93.28,93.78,93.27,93.71,173753.0,92.0507,92.5441,92.0408,92.475,173753.0
2023-12-15 10:10:00,93.73,93.8,93.53,93.6,154262.0,92.4948,92.5639,92.2974,92.3665,154262.0
2023-12-15 10:20:00,93.62,93.89,93.62,93.88,124684.0,92.3862,92.6527,92.3862,92.6428,124684.0
2023-12-15 10:30:00,93.88,93.89,93.75,93.85,98854.0,92.6428,92.6527,92.5145,92.6132,98854.0
2023-12-15 10:40:00,93.86,93.9,93.69,93.77,102539.0,92.6231,92.6625,92.4553,92.5343,102539.0
2023-12-15 10:50:00,93.79,93.95,93.73,93.89,119697.0,92.554,92.7119,92.4948,92.6527,119697.0
2023-12-15 11:00:00,93.89,93.9,93.62,93.66,114268.0,92.6527,92.6625,92.3862,92.4257,114268.0
2023-12-15 11:10:00,93.67,93.74,93.63,93.68,107498.0,92.4356,92.5046,92.3961,92.4454,107498.0
2023-12-15 11:20:00,93.69,93.82,93.65,93.81,108042.0,92.4553,92.5836,92.4158,92.5737,108042.0
2023-12-15 11:30:00,93.81,93.93,93.77,93.88,80622.0,92.5737,92.6921,92.5343,92.6428,80622.0
2023-12-15 11:40:00,93.89,93.92,93.68,93.71,76692.0,92.6527,92.6823,92.4454,92.475,76692.0
2023-12-15 11:50:00,93.72,93.85,93.72,93.81,131912.0,92.4849,92.6132,92.4849,92.5737,131912.0
2023-12-15 12:00:00,93.81,93.82,93.67,93.72,141802.0,92.5737,92.5836,92.4356,92.4849,141802.0
2023-12-15 12:10:00,93.73,93.81,93.69,93.73,113391.0,92.4948,92.5737,92.4553,92.4948,113391.0
2023-12-15 12:20:00,93.73,93.79,93.65,93.77,96512.0,92.4948,92.554,92.4158,92.5343,96512.0
2023-12-15 12:30:00,93.78,93.8,93.54,93.59,124360.0,92.5441,92.5639,92.3073,92.3566,124360.0
2023-12-15 12:40:00,93.58,93.59,93.33,93.33,169125.0,92.3468,92.3566,92.1001,92.1001,169125.0
2023-12-15 12:50:00,93.34,93.48,93.33,93.4,153140.0,92.1099,92.2481,92.1001,92.1691,153140.0
2023-12-15 13:00:00,93.39,93.43,93.34,93.41,124867.0,92.1593,92.1987,92.1099,92.179,124867.0
2023-12-15 13:10:00,93.41,93.43,93.32,93.33,78251.0,92.179,92.1987,92.0902,92.1001,78251.0
2023-12-15 13:20:00,93.32,93.32,93.2,93.28,147219.0,92.0902,92.0902,91.9718,92.0507,147219.0
2023-12-15 13:30:00,93.28,93.32,93.19,93.21,85123.0,92.0507,92.0902,91.9619,91.9816,85123.0
2023-12-15 13:40:00,93.21,93.26,93.11,93.2,115384.0,91.9816,92.031,91.8829,91.9718,115384.0
2023-12-15 13:50:00,93.2,93.26,93.15,93.23,96548.0,91.9718,92.031,91.9224,92.0014,96548.0
2023-12-15 14:00:00,93.23,93.3,93.14,93.15,94556.0,92.0014,92.0704,91.9126,91.9224,94556.0
2023-12-15 14:10:00,93.14,93.21,93.1,93.16,76187.0,91.9126,91.9816,91.8731,91.9323,76187.0
2023-12-15 14:20:00,93.16,93.18,93.03,93.04,92101.0,91.9323,91.952,91.804,91.8139,92101.0
2023-12-15 14:30:00,93.04,93.14,93.03,93.12,97486.0,91.8139,91.9126,91.804,91.8928,97486.0
2023-12-15 14:40:00,93.13,93.22,93.01,93.01,111396.0,91.9027,91.9915,91.7843,91.7843,111396.0
2023-12-15 14:50:00,93.02,93.07,92.95,93.03,153965.0,91.7941,91.8435,91.7251,91.804,153965.0
2023-12-15 15:00:00,93.03,93.19,93.01,93.05,144027.0,91.804,91.9619,91.7843,91.8237,144027.0
2023-12-15 15:10:00,93.05,93.13,93.03,93.12,116292.0,91.8237,91.9027,91.804,91.8928,116292.0
2023-12-15 15:20:00,93.13,93.23,93.11,93.16,191781.0,91.9027,92.0014,91.8829,91.9323,191781.0
2023-12-15 15:30:00,93.17,93.21,92.96,93.01,205755.0,91.9422,91.9816,91.7349,91.7843,205755.0
2023-12-15 15:40:00,93.01,93.13,92.96,93.07,261937.0,91.7843,91.9027,91.7349,91.8435,261937.0
2023-12-15 15:50:00,93.08,93.54,93.04,93.38,857628.0,91.8533,92.3073,91.8139,92.1494,857628.0
2023-12-18 09:30:00,92.7,93.2,92.7,93.02,476127.0,91.4784,91.9718,91.4784,91.7941,476127.0
2023-12-18 09:40:00,93.03,93.53,92.98,93.52,189472.0,91.804,92.2974,91.7547,92.2875,189472.0
2023-12-18 09:50:00,93.5,93.71,93.38,93.49,145056.0,92.2678,92.475,92.1494,92.2579,145056.0
2023-12-18 10:00:00,93.5,93.65,93.46,93.52,105204.0,92.2678,92.4158,92.2283,92.2875,105204.0
2023-12-18 10:10:00,93.53,93.69,93.38,93.4,88969.0,92.2974,92.4553,92.1494,92.1691,88969.0
2023-12-18 10:20:00,93.4,93.41,93.2,93.28,103195.0,92.1691,92.179,91.9718,92.0507,103195.0
2023-12-18 10:30:00,93.29,93.39,93.24,93.27,87722.0,92.0606,92.1593,92.0112,92.0408,87722.0
2023-12-18 10:40:00,93.26,93.32,93.19,93.28,101192.0,92.031,92.0902,91.9619,92.0507,101192.0
2023-12-18 10:50:00,93.26,93.27,93.0,93.05,120180.0,92.031,92.0408,91.7744,91.8237,120180.0
2023-12-18 11:00:00,93.05,93.17,93.03,93.1,142234.0,91.8237,91.9422,91.804,91.8731,142234.0
2023-12-18 11:10:00,93.1,93.27,93.08,93.23,71569.0,91.8731,92.0408,91.8533,92.0014,71569.0
2023-12-18 11:20:00,93.23,93.27,93.12,93.23,117482.0,92.0014,92.0408,91.8928,92.0014,117482.0
2023-12-18 11:30:00,93.22,93.24,92.97,93.0,87113.0,91.9915,92.0112,91.7448,91.7744,87113.0
2023-12-18 11:40:00,93.0,93.02,92.89,92.93,99156.0,91.7744,91.7941,91.6658,91.7053,99156.0
2023-12-18 11:50:00,92.93,92.97,92.82,92.88,143252.0,91.7053,91.7448,91.5968,91.656,143252.0
2023-12-18 12:00:00,92.88,93.02,92.88,93.02,182791.0,91.656,91.7941,91.656,91.7941,182791.0
2023-12-18 12:10:00,93.02,93.14,93.0,93.14,93855.0,91.7941,91.9126,91.7744,91.9126,93855.0
2023-12-18 12:20:00,93.13,93.21,93.09,93.21,89659.0,91.9027,91.9816,91.8632,91.9816,89659.0
2023-12-18 12:30:00,93.21,93.25,93.16,93.2,101555.0,91.9816,92.0211,91.9323,91.9718,101555.0
2023-12-18 12:40:00,93.2,93.24,93.09,93.12,101847.0,91.9718,92.0112,91.8632,91.8928,101847.0
2023-12-18 12:50:00,93.13,93.13,92.99,93.06,96707.0,91.9027,91.9027,91.7645,91.8336,96707.0
2023-12-18 13:00:00,93.06,93.07,92.96,93.05,49338.0,91.8336,91.8435,91.7349,91.8237,49338.0
2023-12-18 13:10:00,93.06,93.16,93.03,93.16,55186.0,91.8336,91.9323,91.804,91.9323,55186.0
2023-12-18 13:20:00,93.16,93.18,93.04,93.05,72140.0,91.9323,91.952,91.8139,91.8237,72140.0
2023-12-18 13:30:00,93.05,93.09,92.86,92.86,151601.0,91.8237,91.8632,91.6362,91.6362,151601.0
2023-12-18 13:40:00,92.86,93.22,92.8,93.15,184695.0,91.6362,91.9915,91.577,91.9224,184695.0
2023-12-18 13:50:00,93.14,93.26,93.14,93.23,102563.0,91.9126,92.031,91.9126,92.0014,102563.0
2023-12-18 14:00:00,93.23,93.24,93.05,93.07,102249.0,92.0014,92.0112,91.8237,91.8435,102249.0
2023-12-18 14:10:00,93.07,93.15,92.98,92.99,95841.0,91.8435,91.9224,91.7547,91.7645,95841.0
2023-12-18 14:20:00,92.98,93.06,92.9,92.94,114800.0,91.7547,91.8336,91.6757,91.7152,114800.0
2023-12-18 14:30:00,92.94,92.94,92.78,92.81,121277.0,91.7152,91.7152,91.5573,91.5869,121277.0
2023-12-18 14:40:00,92.81,92.93,92.8,92.88,148035.0,91.5869,91.7053,91.577,91.656,148035.0
2023-12-18 14:50:00,92.88,93.04,92.87,93.0,135647.0,91.656,91.8139,91.6461,91.7744,135647.0
2023-12-18 15:00:00,93.01,93.1,92.98,93.06,110692.0,91.7843,91.8731,91.7547,91.8336,110692.0
2023-12-18 15:10:00,93.06,93.09,92.97,92.99,94456.0,91.8336,91.8632,91.7448,91.7645,94456.0
2023-12-18 15:20:00,92.99,93.07,92.96,93.05,134477.0,91.7645,91.8435,91.7349,91.8237,134477.0
2023-12-18 15:30:00,93.06,93.06,92.89,92.93,124001.0,91.8336,91.8336,91.6658,91.7053,124001.0
2023-12-18 15:40:00,92.94,93.05,92.93,93.04,166711.0,91.7152,91.8237,91.7053,91.8139,166711.0
2023-12-18 15:50:00,93.03,93.05,92.86,92.86,544357.0,91.804,91.8237,91.6362,91.6362,544357.0
2023-12-19 09:30:00,92.64,93.5,92.61,93.29,506062.0,91.4191,92.2678,91.3895,92.0606,506062.0
2023-12-19 09:40:00,93.29,93.4,93.09,93.15,193527.0,92.0606,92.1691,91.8632,91.9224,193527.0
2023-12-19 09:50:00,93.15,93.32,93.05,93.11,140818.0,91.9224,92.0902,91.8237,91.8829,140818.0
2023-12-19 10:00:00,93.11,93.33,93.1,93.26,150203.0,91.8829,92.1001,91.8731,92.031,150203.0
2023-12-19 10:10:00,93.26,93.35,93.2,93.3,117462.0,92.031,92.1198,91.9718,92.0704,117462.0
2023-12-19 10:20:00,93.29,93.29,93.16,93.22,134205.0,92.0606,92.0606,91.9323,91.9915,134205.0
2023-12-19 10:30:00,93.22,93.25,93.02,93.19,199554.0,91.9915,92.0211,91.7941,91.9619,199554.0
2023-12-19 10:40:00,93.19,93.32,93.1,93.11,156705.0,91.9619,92.0902,91.8731,91.8829,156705.0
2023-12-19 10:50:00,93.11,93.27,92.93,93.17,177106.0,91.8829,92.0408,91.7053,91.9422,177106.0
2023-12-19 11:00:00,93.17,93.19,93.06,93.15,99800.0,91.9422,91.9619,91.8336,91.9224,99800.0
2023-12-19 11:10:00,93.16,93.27,93.15,93.23,90365.0,91.9323,92.0408,91.9224,92.0014,90365.0
2023-12-19 11:20:00,93.24,93.3,93.19,93.28,103153.0,92.0112,92.0704,91.9619,92.0507,103153.0
2023-12-19 11:30:00,93.27,93.32,93.17,93.32,119243.0,92.0408,92.0902,91.9422,92.0902,119243.0
2023-12-19 11:40:00,93.32,93.41,93.26,93.37,122453.0,92.0902,92.179,92.031,92.1395,122453.0
2023-12-19 11:50:00,93.37,93.45,93.3,93.36,108914.0,92.1395,92.2185,92.0704,92.1297,108914.0
2023-12-19 12:00:00,93.36,93.37,93.26,93.36,90403.0,92.1297,92.1395,92.031,92.1297,90403.0
2023-12-19 12:10:00,93.36,93.39,93.27,93.34,98012.0,92.1297,92.1593,92.0408,92.1099,98012.0
2023-12-19 12:20:00,93.34,93.41,93.24,93.41,69527.0,92.1099,92.179,92.0112,92.179,69527.0
2023-12-19 12:30:00,93.41,93.45,93.37,93.41,90300.0,92.179,92.2185,92.1395,92.179,90300.0
2023-12-19 12:40:00,93.4,93.46,93.39,93.41,90746.0,92.1691,92.2283,92.1593,92.179,90746.0
2023-12-19 12:50:00,93.41,93.41,93.24,93.41,114745.0,92.179,92.179,92.0112,92.179,114745.0
2023-12-19 13:00:00,93.41,93.52,93.41,93.45,124812.0,92.179,92.2875,92.179,92.2185,124812.0
2023-12-19 13:10:00,93.45,93.49,93.38,93.42,71935.0,92.2185,92.2579,92.1494,92.1889,71935.0
2023-12-19 13:20:00,93.42,93.51,93.39,93.48,107986.0,92.1889,92.2777,92.1593,92.2481,107986.0
2023-12-19 13:30:00,93.48,93.52,93.45,93.52,83288.0,92.2481,92.2875,92.2185,92.2875,83288.0
2023-12-19 13:40:00,93.51,93.53,93.47,93.48,65962.0,92.2777,92.2974,92.2382,92.2481,65962.0
2023-12-19 13:50:00,93.48,93.57,93.42,93.56,88548.0,92.2481,92.3369,92.1889,92.327,88548.0
2023-12-19 14:00:00,93.56,93.69,93.56,93.68,83105.0,92.327,92.4553,92.327,92.4454,83105.0
2023-12-19 14:10:00,93.69,93.76,93.68,93.72,127602.0,92.4553,92.5244,92.4454,92.4849,127602.0
2023-12-19 14:20:00,93.72,93.75,93.63,93.74,95791.0,92.4849,92.5145,92.3961,92.5046,95791.0
2023-12-19 14:30:00,93.74,93.74,93.65,93.73,72861.0,92.5046,92.5046,92.4158,92.4948,72861.0
2023-12-19 14:40:00,93.73,93.77,93.63,93.63,110434.0,92.4948,92.5343,92.3961,92.3961,110434.0
2023-12-19 14:50:00,93.64,93.68,93.58,93.59,126488.0,92.406,92.4454,92.3468,92.3566,126488.0
2023-12-19 15:00:00,93.59,93.73,93.57,93.73,158425.0,92.3566,92.4948,92.3369,92.4948,158425.0
2023-12-19 15:10:00,93.73,93.9,93.72,93.89,198862.0,92.4948,92.6625,92.4849,92.6527,198862.0
2023-12-19 15:20:00,93.89,93.92,93.8,93.9,184785.0,92.6527,92.6823,92.5639,92.6625,184785.0
2023-12-19 15:30:00,93.9,93.95,93.82,93.83,153198.0,92.6625,92.7119,92.5836,92.5935,153198.0
2023-12-19 15:40:00,93.83,93.88,93.78,93.8,211674.0,92.5935,92.6428,92.5441,92.5639,211674.0
2023-12-19 15:50:00,93.8,93.99,93.75,93.94,539586.0,92.5639,92.7514,92.5145,92.702,539586.0
2023-12-20 09:30:00,93.24,94.27,93.14,94.09,637152.0,92.0112,93.0277,91.9126,92.85,637152.0
2023-12-20 09:40:00,94.07,94.15,93.82,93.84,220822.0,92.8303,92.9092,92.5836,92.6033,220822.0
2023-12-20 09:50:00,93.85,94.01,93.83,93.89,128589.0,92.6132,92.7711,92.5935,92.6527,128589.0
2023-12-20 10:00:00,93.89,94.14,93.79,94.11,128276.0,92.6527,92.8994,92.554,92.8698,128276.0
2023-12-20 10:10:00,94.12,94.15,93.82,93.86,146264.0,92.8796,92.9092,92.5836,92.6231,146264.0
2023-12-20 10:20:00,93.86,94.0,93.84,93.95,110542.0,92.6231,92.7612,92.6033,92.7119,110542.0
2023-12-20 10:30:00,93.95,94.13,93.93,93.99,171426.0,92.7119,92.8895,92.6921,92.7514,171426.0
2023-12-20 10:40:00,94.0,94.04,93.88,93.93,134236.0,92.7612,92.8007,92.6428,92.6921,134236.0
2023-12-20 10:50:00,93.93,93.94,93.64,93.68,101735.0,92.6921,92.702,92.406,92.4454,101735.0
2023-12-20 11:00:00,93.67,93.78,93.62,93.69,119712.0,92.4356,92.5441,92.3862,92.4553,119712.0
2023-12-20 11:10:00,93.7,93.88,93.67,93.86,139735.0,92.4652,92.6428,92.4356,92.6231,139735.0
2023-12-20 11:20:00,93.86,93.92,93.67,93.69,123209.0,92.6231,92.6823,92.4356,92.4553,123209.0
2023-12-20 11:30:00,93.69,93.8,93.62,93.64,136733.0,92.4553,92.5639,92.3862,92.406,136733.0
2023-12-20 11:40:00,93.65,93.7,93.58,93.59,121797.0,92.4158,92.4652,92.3468,92.3566,121797.0
2023-12-20 11:50:00,93.59,93.66,93.55,93.56,88532.0,92.3566,92.4257,92.3172,92.327,88532.0
2023-12-20 12:00:00,93.57,93.58,93.41,93.48,114642.0,92.3369,92.3468,92.179,92.2481,114642.0
2023-12-20 12:10:00,93.47,93.59,93.47,93.54,89030.0,92.2382,92.3566,92.2382,92.3073,89030.0
2023-12-20 12:20:00,93.54,93.54,93.42,93.42,106768.0,92.3073,92.3073,92.1889,92.1889,106768.0
2023-12-20 12:30:00,93.43,93.5,93.33,93.33,95936.0,92.1987,92.2678,92.1001,92.1001,95936.0
2023-12-20 12:40:00,93.34,93.46,93.31,93.46,118333.0,92.1099,92.2283,92.0803,92.2283,118333.0
2023-12-20 12:50:00,93.46,93.47,93.32,93.34,83464.0,92.2283,92.2382,92.0902,92.1099,83464.0
2023-12-20 13:00:00,93.34,93.35,93.17,93.18,95801.0,92.1099,92.1198,91.9422,91.952,95801.0
2023-12-20 13:10:00,93.18,93.29,93.13,93.23,129618.0,91.952,92.0606,91.9027,92.0014,129618.0
2023-12-20 13:20:00,93.24,93.28,93.17,93.23,66661.0,92.0112,92.0507,91.9422,92.0014,66661.0
2023-12-20 13:30:00,93.23,93.27,93.06,93.13,143712.0,92.0014,92.0408,91.8336,91.9027,143712.0
2023-12-20 13:40:00,93.14,93.16,93.08,93.14,114640.0,91.9126,91.9323,91.8533,91.9126,114640.0
2023-12-20 13:50:00,93.15,93.22,93.11,93.13,103274.0,91.9224,91.9915,91.8829,91.9027,103274.0
2023-12-20 14:00:00,93.13,93.14,92.91,92.91,190360.0,91.9027,91.9126,91.6856,91.6856,190360.0
2023-12-20 14:10:00,92.92,93.06,92.87,93.05,166606.0,91.6955,91.8336,91.6461,91.8237,166606.0
2023-12-20 14:20:00,93.05,93.09,92.89,92.9,114575.0,91.8237,91.8632,91.6658,91.6757,114575.0
2023-12-20 14:30:00,92.9,92.92,92.56,92.6,258171.0,91.6757,91.6955,91.3402,91.3797,258171.0
2023-12-20 14:40:00,92.6,92.66,92.35,92.38,423050.0,91.3797,91.4389,91.133,91.1626,423050.0
2023-12-20 14:50:00,92.4,92.42,91.9,91.92,521089.0,91.1823,91.202,90.6889,90.7086,521089.0
2023-12-20 15:00:00,91.91,92.01,91.49,91.59,619183.0,90.6988,90.7974,90.2843,90.383,619183.0
2023-12-20 15:10:00,91.6,92.01,91.59,91.95,271759.0,90.3928,90.7974,90.383,90.7382,271759.0
2023-12-20 15:20:00,91.95,92.03,91.66,91.69,209042.0,90.7382,90.8172,90.4521,90.4817,209042.0
2023-12-20 15:30:00,91.68,91.8,91.46,91.53,365104.0,90.4718,90.5902,90.2547,90.3238,365104.0
2023-12-20 15:40:00,91.53,91.7,91.49,91.62,476017.0,90.3238,90.4915,90.2843,90.4126,476017.0
2023-12-20 15:50:00,91.62,91.71,91.25,91.3,1200180.0,90.4126,90.5014,90.0475,90.0968,1200180.0
2023-12-21 09:30:00,91.93,91.96,91.5,91.64,512086.0,90.7185,90.7481,90.2942,90.4323,512086.0
2023-12-21 09:40:00,91.65,91.67,91.22,91.34,548806.0,90.4422,90.4619,90.0179,90.1363,548806.0
2023-12-21 09:50:00,91.34,91.42,91.18,91.23,352606.0,90.1363,90.2152,89.9784,90.0277,352606.0
2023-12-21 10:00:00,91.24,91.58,91.15,91.58,396428.0,90.0376,90.3731,89.9488,90.3731,396428.0
2023-12-21 10:10:00,91.58,91.81,91.58,91.69,260949.0,90.3731,90.6001,90.3731,90.4817,260949.0
2023-12-21 10:20:00,91.69,91.91,91.6,91.65,382984.0,90.4817,90.6988,90.3928,90.4422,382984.0
2023-12-21 10:30:00,91.65,91.72,91.33,91.33,190453.0,90.4422,90.5113,90.1264,90.1264,190453.0
2023-12-21 10:40:00,91.35,91.56,91.26,91.39,224119.0,90.1461,90.3534,90.0573,90.1856,224119.0
2023-12-21 10:50:00,91.39,91.39,91.19,91.31,174010.0,90.1856,90.1856,89.9883,90.1067,174010.0
2023-12-21 11:00:00,91.3,91.35,91.2,91.25,151548.0,90.0968,90.1461,89.9981,90.0475,151548.0
2023-12-21 11:10:00,91.26,91.46,91.24,91.43,197850.0,90.0573,90.2547,90.0376,90.2251,197850.0
2023-12-21 11:20:00,91.43,91.5,91.37,91.43,143190.0,90.2251,90.2942,90.1659,90.2251,143190.0
2023-12-21 11:30:00,91.4,91.47,91.29,91.3,186309.0,90.1955,90.2646,90.0869,90.0968,186309.0
2023-12-21 11:40:00,91.3,91.52,91.28,91.47,151135.0,90.0968,90.3139,90.0771,90.2646,151135.0
2023-12-21 11:50:00,91.48,91.49,91.27,91.29,118063.0,90.2744,90.2843,90.0672,90.0869,118063.0
2023-12-21 12:00:00,91.29,91.31,91.13,91.15,359560.0,90.0869,90.1067,89.929,89.9488,359560.0
2023-12-21 12:10:00,91.15,91.26,91.08,91.25,294433.0,89.9488,90.0573,89.8797,90.0475,294433.0
2023-12-21 12:20:00,91.25,91.31,91.15,91.27,164560.0,90.0475,90.1067,89.9488,90.0672,164560.0
2023-12-21 12:30:00,91.26,91.39,91.07,91.08,152290.0,90.0573,90.1856,89.8698,89.8797,152290.0
2023-12-21 12:40:00,91.07,91.35,91.06,91.34,244897.0,89.8698,90.1461,89.86,90.1363,244897.0
2023-12-21 12:50:00,91.34,91.38,91.13,91.2,104279.0,90.1363,90.1757,89.929,89.9981,104279.0
2023-12-21 13:00:00,91.2,91.39,91.2,91.34,152132.0,89.9981,90.1856,89.9981,90.1363,152132.0
2023-12-21 13:10:00,91.33,91.45,91.18,91.19,150205.0,90.1264,90.2448,89.9784,89.9883,150205.0
2023-12-21 13:20:00,91.21,91.54,91.2,91.51,173802.0,90.008,90.3336,89.9981,90.304,173802.0
2023-12-21 13:30:00,91.53,91.64,91.45,91.45,206773.0,90.3238,90.4323,90.2448,90.2448,206773.0
2023-12-21 13:40:00,91.45,91.48,91.39,91.45,110682.0,90.2448,90.2744,90.1856,90.2448,110682.0
2023-12-21 13:50:00,91.45,91.71,91.42,91.67,159452.0,90.2448,90.5014,90.2152,90.4619,159452.0
2023-12-21 14:00:00,91.69,91.7,91.55,91.58,141531.0,90.4817,90.4915,90.3435,90.3731,141531.0
2023-12-21 14:10:00,91.58,91.76,91.55,91.75,266994.0,90.3731,90.5507,90.3435,90.5409,266994.0
2023-12-21 14:20:00,91.75,91.75,91.59,91.6,120559.0,90.5409,90.5409,90.383,90.3928,120559.0
2023-12-21 14:30:00,91.61,91.64,91.43,91.58,122507.0,90.4027,90.4323,90.2251,90.3731,122507.0
2023-12-21 14:40:00,91.58,91.63,91.48,91.54,141901.0,90.3731,90.4225,90.2744,90.3336,141901.0
2023-12-21 14:50:00,91.53,91.57,91.42,91.55,141563.0,90.3238,90.3632,90.2152,90.3435,141563.0
2023-12-21 15:00:00,91.55,91.68,91.53,91.56,120244.0,90.3435,90.4718,90.3238,90.3534,120244.0
2023-12-21 15:10:00,91.56,91.68,91.53,91.63,113754.0,90.3534,90.4718,90.3238,90.4225,113754.0
2023-12-21 15:20:00,91.63,91.91,91.63,91.91,147548.0,90.4225,90.6988,90.4225,90.6988,147548.0
2023-12-21 15:30:00,91.91,91.99,91.85,91.93,203301.0,90.6988,90.7777,90.6396,90.7185,203301.0
2023-12-21 15:40:00,91.94,91.99,91.78,91.84,210212.0,90.7284,90.7777,90.5705,90.6297,210212.0
2023-12-21 15:50:00,91.84,92.08,91.84,92.02,688672.0,90.6297,90.8665,90.6297,90.8073,688672.0
2023-12-22 09:30:00,91.62,92.15,91.5,92.01,416683.0,90.4126,90.9356,90.2942,90.7974,416683.0
2023-12-22 09:40:00,92.03,92.19,91.94,92.16,205012.0,90.8172,90.9751,90.7284,90.9455,205012.0
2023-12-22 09:50:00,92.15,92.24,91.99,92.02,147795.0,90.9356,91.0244,90.7777,90.8073,147795.0
2023-12-22 10:00:00,92.02,92.02,91.83,91.98,126054.0,90.8073,90.8073,90.6198,90.7678,126054.0
2023-12-22 10:10:00,91.98,92.07,91.84,91.99,169214.0,90.7678,90.8567,90.6297,90.7777,169214.0
2023-12-22 10:20:00,91.99,91.99,91.74,91.89,181122.0,90.7777,90.7777,90.531,90.679,181122.0
2023-12-22 10:30:00,91.9,91.99,91.83,91.87,90283.0,90.6889,90.7777,90.6198,90.6593,90283.0
2023-12-22 10:40:00,91.88,91.96,91.8,91.81,96750.0,90.6692,90.7481,90.5902,90.6001,96750.0
2023-12-22 10:50:00,91.81,91.85,91.57,91.57,124730.0,90.6001,90.6396,90.3632,90.3632,124730.0
2023-12-22 11:00:00,91.56,91.59,91.39,91.55,167310.0,90.3534,90.383,90.1856,90.3435,167310.0
2023-12-22 11:10:00,91.55,91.58,91.46,91.48,123952.0,90.3435,90.3731,90.2547,90.2744,123952.0
2023-12-22 11:20:00,91.49,91.59,91.42,91.46,146236.0,90.2843,90.383,90.2152,90.2547,146236.0
2023-12-22 11:30:00,91.46,91.54,91.27,91.29,211245.0,90.2547,90.3336,90.0672,90.0869,211245.0
2023-12-22 11:40:00,91.29,91.32,91.17,91.2,215084.0,90.0869,90.1165,89.9685,89.9981,215084.0
2023-12-22 11:50:00,91.21,91.42,91.21,91.35,104065.0,90.008,90.2152,90.008,90.1461,104065.0
2023-12-22 12:00:00,91.36,91.44,91.31,91.37,109543.0,90.156,90.235,90.1067,90.1659,109543.0
2023-12-22 12:10:00,91.37,91.38,91.25,91.31,99257.0,90.1659,90.1757,90.0475,90.1067,99257.0
2023-12-22 12:20:00,91.31,91.35,91.19,91.31,94646.0,90.1067,90.1461,89.9883,90.1067,94646.0
2023-12-22 12:30:00,91.31,91.33,91.21,91.21,109960.0,90.1067,90.1264,90.008,90.008,109960.0
2023-12-22 12:40:00,91.21,91.25,91.18,91.2,124157.0,90.008,90.0475,89.9784,89.9981,124157.0
2023-12-22 12:50:00,91.19,91.32,91.16,91.26,214430.0,89.9883,90.1165,89.9586,90.0573,214430.0
2023-12-22 13:00:00,91.27,91.31,91.24,91.29,80762.0,90.0672,90.1067,90.0376,90.0869,80762.0
2023-12-22 13:10:00,91.29,91.29,91.19,91.2,83998.0,90.0869,90.0869,89.9883,89.9981,83998.0
2023-12-22 13:20:00,91.19,91.22,91.14,91.18,119360.0,89.9883,90.0179,89.9389,89.9784,119360.0
2023-12-22 13:30:00,91.18,91.24,91.17,91.24,116149.0,89.9784,90.0376,89.9685,90.0376,116149.0
2023-12-22 13:40:00,91.23,91.34,91.21,91.32,97189.0,90.0277,90.1363,90.008,90.1165,97189.0
2023-12-22 13:50:00,91.32,91.33,91.14,91.16,126267.0,90.1165,90.1264,89.9389,89.9586,126267.0
2023-12-22 14:00:00,91.15,91.15,90.9,90.98,272667.0,89.9488,89.9488,89.7021,89.781,272667.0
2023-12-22 14:10:00,90.97,91.05,90.89,90.95,249775.0,89.7712,89.8501,89.6922,89.7514,249775.0
2023-12-22 14:20:00,90.94,91.0,90.82,90.85,232343.0,89.7415,89.8008,89.6231,89.6527,232343.0
2023-12-22 14:30:00,90.84,90.94,90.75,90.9,274642.0,89.6429,89.7415,89.5541,89.7021,274642.0
2023-12-22 14:40:00,90.9,91.1,90.9,91.08,133401.0,89.7021,89.8994,89.7021,89.8797,133401.0
2023-12-22 14:50:00,91.08,91.26,91.05,91.25,131700.0,89.8797,90.0573,89.8501,90.0475,131700.0
2023-12-22 15:00:00,91.25,91.31,91.14,91.14,106388.0,90.0475,90.1067,89.9389,89.9389,106388.0
2023-12-22 15:10:00,91.15,91.2,91.12,91.15,126900.0,89.9488,89.9981,89.9192,89.9488,126900.0
2023-12-22 15:20:00,91.15,91.22,91.06,91.21,110081.0,89.9488,90.0179,89.86,90.008,110081.0
2023-12-22 15:30:00,91.21,91.23,91.08,91.09,123285.0,90.008,90.0277,89.8797,89.8896,123285.0
2023-12-22 15:40:00,91.09,91.11,90.97,90.98,245447.0,89.8896,89.9093,89.7712,89.781,245447.0
2023-12-22 15:50:00,90.98,91.09,90.97,91.03,759976.0,89.781,89.8896,89.7712,89.8304,759976.0
2023-12-26 09:30:00,90.84,91.01,90.6,90.78,377006.0,89.6429,89.8106,89.406,89.5837,377006.0
2023-12-26 09:40:00,90.78,90.99,90.66,90.81,247584.0,89.5837,89.7909,89.4652,89.6133,247584.0
2023-12-26 09:50:00,90.82,90.89,90.74,90.86,226390.0,89.6231,89.6922,89.5442,89.6626,226390.0
2023-12-26 10:00:00,90.85,90.9,90.74,90.82,204151.0,89.6527,89.7021,89.5442,89.6231,204151.0
2023-12-26 10:10:00,90.81,90.95,90.8,90.91,127196.0,89.6133,89.7514,89.6034,89.7119,127196.0
2023-12-26 10:20:00,90.91,91.04,90.86,90.87,128239.0,89.7119,89.8402,89.6626,89.6725,128239.0
2023-12-26 10:30:00,90.88,91.0,90.83,90.98,176072.0,89.6823,89.8008,89.633,89.781,176072.0
2023-12-26 10:40:00,90.98,90.99,90.86,90.86,78297.0,89.781,89.7909,89.6626,89.6626,78297.0
2023-12-26 10:50:00,90.85,90.93,90.81,90.91,75831.0,89.6527,89.7317,89.6133,89.7119,75831.0
2023-12-26 11:00:00,90.91,90.97,90.84,90.87,77951.0,89.7119,89.7712,89.6429,89.6725,77951.0
2023-12-26 11:10:00,90.87,90.89,90.76,90.78,86862.0,89.6725,89.6922,89.5639,89.5837,86862.0
2023-12-26 11:20:00,90.78,90.89,90.73,90.84,114669.0,89.5837,89.6922,89.5343,89.6429,114669.0
2023-12-26 11:30:00,90.84,90.89,90.8,90.87,110795.0,89.6429,89.6922,89.6034,89.6725,110795.0
2023-12-26 11:40:00,90.88,90.89,90.73,90.77,183106.0,89.6823,89.6922,89.5343,89.5738,183106.0
2023-12-26 11:50:00,90.76,90.84,90.73,90.81,55743.0,89.5639,89.6429,89.5343,89.6133,55743.0
2023-12-26 12:00:00,90.81,90.86,90.76,90.86,75683.0,89.6133,89.6626,89.5639,89.6626,75683.0
2023-12-26 12:10:00,90.86,90.93,90.84,90.87,192393.0,89.6626,89.7317,89.6429,89.6725,192393.0
2023-12-26 12:20:00,90.87,90.91,90.82,90.9,59929.0,89.6725,89.7119,89.6231,89.7021,59929.0
2023-12-26 12:30:00,90.91,91.0,90.85,90.87,79061.0,89.7119,89.8008,89.6527,89.6725,79061.0
2023-12-26 12:40:00,90.86,90.91,90.83,90.89,102734.0,89.6626,89.7119,89.633,89.6922,102734.0
2023-12-26 12:50:00,90.89,90.97,90.85,90.85,92387.0,89.6922,89.7712,89.6527,89.6527,92387.0
2023-12-26 13:00:00,90.86,90.95,90.86,90.88,130537.0,89.6626,89.7514,89.6626,89.6823,130537.0
2023-12-26 13:10:00,90.88,90.93,90.86,90.92,67421.0,89.6823,89.7317,89.6626,89.7218,67421.0
2023-12-26 13:20:00,90.92,91.04,90.91,90.96,145973.0,89.7218,89.8402,89.7119,89.7613,145973.0
2023-12-26 13:30:00,90.95,91.06,90.95,91.04,109423.0,89.7514,89.86,89.7514,89.8402,109423.0
2023-12-26 13:40:00,91.04,91.14,91.04,91.12,80632.0,89.8402,89.9389,89.8402,89.9192,80632.0
2023-12-26 13:50:00,91.12,91.12,91.03,91.04,91385.0,89.9192,89.9192,89.8304,89.8402,91385.0
2023-12-26 14:00:00,91.05,91.11,90.99,91.1,92149.0,89.8501,89.9093,89.7909,89.8994,92149.0
2023-12-26 14:10:00,91.11,91.13,91.04,91.07,78382.0,89.9093,89.929,89.8402,89.8698,78382.0
2023-12-26 14:20:00,91.08,91.15,91.07,91.14,101666.0,89.8797,89.9488,89.8698,89.9389,101666.0
2023-12-26 14:30:00,91.15,91.17,91.09,91.15,81256.0,89.9488,89.9685,89.8896,89.9488,81256.0
2023-12-26 14:40:00,91.15,91.17,91.08,91.11,93389.0,89.9488,89.9685,89.8797,89.9093,93389.0
2023-12-26 14:50:00,91.11,91.15,91.09,91.14,74515.0,89.9093,89.9488,89.8896,89.9389,74515.0
2023-12-26 15:00:00,91.14,91.2,91.1,91.15,109184.0,89.9389,89.9981,89.8994,89.9488,109184.0
2023-12-26 15:10:00,91.15,91.19,91.1,91.12,92726.0,89.9488,89.9883,89.8994,89.9192,92726.0
2023-12-26 15:20:00,91.12,91.27,91.1,91.2,161809.0,89.9192,90.0672,89.8994,89.9981,161809.0
2023-12-26 15:30:00,91.2,91.21,91.09,91.15,164717.0,89.9981,90.008,89.8896,89.9488,164717.0
2023-12-26 15:40:00,91.14,91.15,91.03,91.04,161507.0,89.9389,89.9488,89.8304,89.8402,161507.0
2023-12-26 15:50:00,91.04,91.11,90.96,90.98,555592.0,89.8402,89.9093,89.7613,89.781,555592.0
2023-12-27 09:30:00,90.91,90.94,90.44,90.68,502022.0,89.7119,89.7415,89.2481,89.485,502022.0
2023-12-27 09:40:00,90.67,90.69,90.27,90.4,435106.0,89.4751,89.4948,89.0804,89.2087,435106.0
2023-12-27 09:50:00,90.41,90.64,90.41,90.45,209645.0,89.2185,89.4455,89.2185,89.258,209645.0
2023-12-27 10:00:00,90.44,90.5,90.35,90.39,211126.0,89.2481,89.3073,89.1593,89.1988,211126.0
2023-12-27 10:10:00,90.4,90.52,90.33,90.38,199656.0,89.2087,89.3271,89.1396,89.1889,199656.0
2023-12-27 10:20:00,90.38,90.45,90.3,90.36,139768.0,89.1889,89.258,89.11,89.1692,139768.0
2023-12-27 10:30:00,90.35,90.45,90.22,90.31,152800.0,89.1593,89.258,89.031,89.1198,152800.0
2023-12-27 10:40:00,90.31,90.42,90.26,90.3,180821.0,89.1198,89.2284,89.0705,89.11,180821.0
2023-12-27 10:50:00,90.28,90.3,90.2,90.24,155195.0,89.0902,89.11,89.0113,89.0508,155195.0
2023-12-27 11:00:00,90.23,90.24,90.11,90.14,151509.0,89.0409,89.0508,88.9225,88.9521,151509.0
2023-12-27 11:10:00,90.14,90.25,90.12,90.23,166124.0,88.9521,89.0606,88.9324,89.0409,166124.0
2023-12-27 11:20:00,90.23,90.32,90.21,90.3,170257.0,89.0409,89.1297,89.0212,89.11,170257.0
2023-12-27 11:30:00,90.31,90.42,90.3,90.37,170074.0,89.1198,89.2284,89.11,89.1791,170074.0
2023-12-27 11:40:00,90.38,90.39,90.31,90.34,102035.0,89.1889,89.1988,89.1198,89.1495,102035.0
2023-12-27 11:50:00,90.35,90.4,90.31,90.37,81353.0,89.1593,89.2087,89.1198,89.1791,81353.0
2023-12-27 12:00:00,90.36,90.39,90.24,90.26,106553.0,89.1692,89.1988,89.0508,89.0705,106553.0
2023-12-27 12:10:00,90.26,90.45,90.26,90.41,146506.0,89.0705,89.258,89.0705,89.2185,146506.0
2023-12-27 12:20:00,90.42,90.43,90.34,90.36,68843.0,89.2284,89.2383,89.1495,89.1692,68843.0
2023-12-27 12:30:00,90.35,90.39,90.26,90.3,114015.0,89.1593,89.1988,89.0705,89.11,114015.0
2023-12-27 12:40:00,90.3,90.31,90.19,90.27,144122.0,89.11,89.1198,89.0014,89.0804,144122.0
2023-12-27 12:50:00,90.27,90.35,90.24,90.29,139694.0,89.0804,89.1593,89.0508,89.1001,139694.0
2023-12-27 13:00:00,90.3,90.52,90.27,90.52,182379.0,89.11,89.3271,89.0804,89.3271,182379.0
2023-12-27 13:10:00,90.51,90.54,90.41,90.49,127866.0,89.3172,89.3468,89.2185,89.2975,127866.0
2023-12-27 13:20:00,90.48,90.51,90.38,90.46,82080.0,89.2876,89.3172,89.1889,89.2679,82080.0
2023-12-27 13:30:00,90.47,90.5,90.38,90.43,102373.0,89.2777,89.3073,89.1889,89.2383,102373.0
2023-12-27 13:40:00,90.44,90.5,90.42,90.47,99592.0,89.2481,89.3073,89.2284,89.2777,99592.0
2023-12-27 13:50:00,90.46,90.48,90.24,90.24,139294.0,89.2679,89.2876,89.0508,89.0508,139294.0
2023-12-27 14:00:00,90.24,90.25,90.13,90.21,258750.0,89.0508,89.0606,88.9422,89.0212,258750.0
2023-12-27 14:10:00,90.21,90.21,90.11,90.16,181261.0,89.0212,89.0212,88.9225,88.9718,181261.0
2023-12-27 14:20:00,90.16,90.32,90.15,90.27,127423.0,88.9718,89.1297,88.962,89.0804,127423.0
2023-12-27 14:30:00,90.26,90.31,90.2,90.21,134255.0,89.0705,89.1198,89.0113,89.0212,134255.0
2023-12-27 14:40:00,90.2,90.22,90.13,90.18,148167.0,89.0113,89.031,88.9422,88.9916,148167.0
2023-12-27 14:50:00,90.18,90.23,90.13,90.21,137415.0,88.9916,89.0409,88.9422,89.0212,137415.0
2023-12-27 15:00:00,90.22,90.25,90.18,90.23,161122.0,89.031,89.0606,88.9916,89.0409,161122.0
2023-12-27 15:10:00,90.23,90.26,90.18,90.2,169059.0,89.0409,89.0705,88.9916,89.0113,169059.0
2023-12-27 15:20:00,90.2,90.21,90.1,90.15,216862.0,89.0113,89.0212,88.9126,88.962,216862.0
2023-12-27 15:30:00,90.15,90.19,90.11,90.12,238447.0,88.962,89.0014,88.9225,88.9324,238447.0
2023-12-27 15:40:00,90.13,90.13,90.04,90.12,361827.0,88.9422,88.9422,88.8534,88.9324,361827.0
2023-12-27 15:50:00,90.11,90.41,90.07,90.41,819003.0,88.9225,89.2185,88.883,89.2185,819003.0
2023-12-28 09:30:00,90.09,90.43,89.97,90.34,609191.0,88.9027,89.2383,88.7843,89.1495,609191.0
2023-12-28 09:40:00,90.34,90.57,90.31,90.47,252386.0,89.1495,89.3764,89.1198,89.2777,252386.0
2023-12-28 09:50:00,90.5,90.72,90.47,90.67,258937.0,89.3073,89.5244,89.2777,89.4751,258937.0
2023-12-28 10:00:00,90.67,90.75,90.55,90.65,170633.0,89.4751,89.5541,89.3567,89.4554,170633.0
2023-12-28 10:10:00,90.65,90.89,90.64,90.88,194294.0,89.4554,89.6922,89.4455,89.6823,194294.0
2023-12-28 10:20:00,90.88,90.98,90.85,90.91,141942.0,89.6823,89.781,89.6527,89.7119,141942.0
2023-12-28 10:30:00,90.92,90.96,90.79,90.8,106250.0,89.7218,89.7613,89.5935,89.6034,106250.0
2023-12-28 10:40:00,90.8,90.92,90.79,90.88,129796.0,89.6034,89.7218,89.5935,89.6823,129796.0
2023-12-28 10:50:00,90.88,90.88,90.74,90.8,100552.0,89.6823,89.6823,89.5442,89.6034,100552.0
2023-12-28 11:00:00,90.8,90.85,90.68,90.77,122096.0,89.6034,89.6527,89.485,89.5738,122096.0
2023-12-28 11:10:00,90.78,90.79,90.55,90.58,96943.0,89.5837,89.5935,89.3567,89.3863,96943.0
2023-12-28 11:20:00,90.58,90.63,90.48,90.54,108601.0,89.3863,89.4356,89.2876,89.3468,108601.0
2023-12-28 11:30:00,90.55,90.65,90.52,90.63,112619.0,89.3567,89.4554,89.3271,89.4356,112619.0
2023-12-28 11:40:00,90.63,90.7,90.53,90.55,108597.0,89.4356,89.5047,89.337,89.3567,108597.0
2023-12-28 11:50:00,90.55,90.6,90.53,90.56,75306.0,89.3567,89.406,89.337,89.3666,75306.0
2023-12-28 12:00:00,90.56,90.66,90.54,90.57,118023.0,89.3666,89.4652,89.3468,89.3764,118023.0
2023-12-28 12:10:00,90.56,90.62,90.52,90.58,71411.0,89.3666,89.4258,89.3271,89.3863,71411.0
2023-12-28 12:20:00,90.57,90.57,90.42,90.43,234742.0,89.3764,89.3764,89.2284,89.2383,234742.0
2023-12-28 12:30:00,90.43,90.54,90.43,90.51,123202.0,89.2383,89.3468,89.2383,89.3172,123202.0
2023-12-28 12:40:00,90.49,90.51,90.36,90.43,118305.0,89.2975,89.3172,89.1692,89.2383,118305.0
2023-12-28 12:50:00,90.42,90.5,90.41,90.44,56093.0,89.2284,89.3073,89.2185,89.2481,56093.0
2023-12-28 13:00:00,90.44,90.47,90.29,90.43,131878.0,89.2481,89.2777,89.1001,89.2383,131878.0
2023-12-28 13:10:00,90.43,90.46,90.35,90.41,87876.0,89.2383,89.2679,89.1593,89.2185,87876.0
2023-12-28 13:20:00,90.41,90.43,90.37,90.38,59487.0,89.2185,89.2383,89.1791,89.1889,59487.0
2023-12-28 13:30:00,90.38,90.49,90.38,90.44,86417.0,89.1889,89.2975,89.1889,89.2481,86417.0
2023-12-28 13:40:00,90.45,90.46,90.38,90.41,81920.0,89.258,89.2679,89.1889,89.2185,81920.0
2023-12-28 13:50:00,90.41,90.51,90.4,90.49,126170.0,89.2185,89.3172,89.2087,89.2975,126170.0
2023-12-28 14:00:00,90.5,90.57,90.48,90.5,119361.0,89.3073,89.3764,89.2876,89.3073,119361.0
2023-12-28 14:10:00,90.5,90.55,90.43,90.44,85576.0,89.3073,89.3567,89.2383,89.2481,85576.0
2023-12-28 14:20:00,90.44,90.55,90.44,90.51,77312.0,89.2481,89.3567,89.2481,89.3172,77312.0
2023-12-28 14:30:00,90.51,90.55,90.44,90.48,102634.0,89.3172,89.3567,89.2481,89.2876,102634.0
2023-12-28 14:40:00,90.48,90.5,90.39,90.47,120009.0,89.2876,89.3073,89.1988,89.2777,120009.0
2023-12-28 14:50:00,90.46,90.47,90.38,90.41,74387.0,89.2679,89.2777,89.1889,89.2185,74387.0
2023-12-28 15:00:00,90.41,90.47,90.39,90.41,128784.0,89.2185,89.2777,89.1988,89.2185,128784.0
2023-12-28 15:10:00,90.41,90.41,90.25,90.33,212465.0,89.2185,89.2185,89.0606,89.1396,212465.0
2023-12-28 15:20:00,90.32,90.37,90.31,90.35,109652.0,89.1297,89.1791,89.1198,89.1593,109652.0
2023-12-28 15:30:00,90.36,90.39,90.27,90.35,187541.0,89.1692,89.1988,89.0804,89.1593,187541.0
2023-12-28 15:40:00,90.35,90.39,90.25,90.29,222795.0,89.1593,89.1988,89.0606,89.1001,222795.0
2023-12-28 15:50:00,90.28,90.42,90.22,90.42,752595.0,89.0902,89.2284,89.031,89.2284,752595.0
2023-12-29 09:30:00,90.12,90.58,90.03,90.52,530759.0,88.9324,89.3863,88.8435,89.3271,530759.0
2023-12-29 09:40:00,90.51,90.52,90.34,90.44,238127.0,89.3172,89.3271,89.1495,89.2481,238127.0
2023-12-29 09:50:00,90.44,90.51,90.33,90.44,148464.0,89.2481,89.3172,89.1396,89.2481,148464.0
2023-12-29 10:00:00,90.44,90.54,90.4,90.47,249346.0,89.2481,89.3468,89.2087,89.2777,249346.0
2023-12-29 10:10:00,90.47,90.6,90.46,90.53,222226.0,89.2777,89.406,89.2679,89.337,222226.0
2023-12-29 10:20:00,90.52,90.53,90.39,90.44,144617.0,89.3271,89.337,89.1988,89.2481,144617.0
2023-12-29 10:30:00,90.44,90.5,90.29,90.33,153956.0,89.2481,89.3073,89.1001,89.1396,153956.0
2023-12-29 10:40:00,90.31,90.38,90.1,90.18,153337.0,89.1198,89.1889,88.9126,88.9916,153337.0
2023-12-29 10:50:00,90.19,90.24,90.12,90.13,116866.0,89.0014,89.0508,88.9324,88.9422,116866.0
2023-12-29 11:00:00,90.13,90.24,90.12,90.17,122624.0,88.9422,89.0508,88.9324,88.9817,122624.0
2023-12-29 11:10:00,90.16,90.21,89.97,90.03,243982.0,88.9718,89.0212,88.7843,88.8435,243982.0
2023-12-29 11:20:00,90.04,90.08,89.98,90.01,173453.0,88.8534,88.8929,88.7942,88.8238,173453.0
2023-12-29 11:30:00,90.01,90.1,89.99,90.09,137621.0,88.8238,88.9126,88.8041,88.9027,137621.0
2023-12-29 11:40:00,90.09,90.14,90.07,90.14,137364.0,88.9027,88.9521,88.883,88.9521,137364.0
2023-12-29 11:50:00,90.13,90.14,90.0,90.08,134536.0,88.9422,88.9521,88.8139,88.8929,134536.0
2023-12-29 12:00:00,90.08,90.13,90.0,90.05,81943.0,88.8929,88.9422,88.8139,88.8633,81943.0
2023-12-29 12:10:00,90.05,90.08,89.89,89.94,203398.0,88.8633,88.8929,88.7054,88.7547,203398.0
2023-12-29 12:20:00,89.95,90.0,89.86,89.91,229975.0,88.7646,88.8139,88.6758,88.7251,229975.0
2023-12-29 12:30:00,89.92,89.96,89.9,89.96,92321.0,88.735,88.7745,88.7153,88.7745,92321.0
2023-12-29 12:40:00,89.95,90.07,89.93,90.03,90745.0,88.7646,88.883,88.7449,88.8435,90745.0
2023-12-29 12:50:00,90.01,90.2,90.01,90.18,152043.0,88.8238,89.0113,88.8238,88.9916,152043.0
2023-12-29 13:00:00,90.19,90.28,90.17,90.25,151236.0,89.0014,89.0902,88.9817,89.0606,151236.0
2023-12-29 13:10:00,90.24,90.34,90.19,90.22,95127.0,89.0508,89.1495,89.0014,89.031,95127.0
2023-12-29 13:20:00,90.22,90.26,90.18,90.2,90844.0,89.031,89.0705,88.9916,89.0113,90844.0
2023-12-29 13:30:00,90.21,90.27,90.19,90.27,72234.0,89.0212,89.0804,89.0014,89.0804,72234.0
2023-12-29 13:40:00,90.27,90.31,90.24,90.31,74589.0,89.0804,89.1198,89.0508,89.1198,74589.0
2023-12-29 13:50:00,90.31,90.33,90.22,90.27,76955.0,89.1198,89.1396,89.031,89.0804,76955.0
2023-12-29 14:00:00,90.29,90.34,90.26,90.3,63698.0,89.1001,89.1495,89.0705,89.11,63698.0
2023-12-29 14:10:00,90.3,90.32,90.23,90.25,85953.0,89.11,89.1297,89.0409,89.0606,85953.0
2023-12-29 14:20:00,90.25,90.3,90.19,90.2,75687.0,89.0606,89.11,89.0014,89.0113,75687.0
2023-12-29 14:30:00,90.21,90.26,90.21,90.23,94388.0,89.0212,89.0705,89.0212,89.0409,94388.0
2023-12-29 14:40:00,90.22,90.28,90.21,90.27,67573.0,89.031,89.0902,89.0212,89.0804,67573.0
2023-12-29 14:50:00,90.27,90.32,90.25,90.28,107023.0,89.0804,89.1297,89.0606,89.0902,107023.0
2023-12-29 15:00:00,90.28,90.36,90.23,90.32,132885.0,89.0902,89.1692,89.0409,89.1297,132885.0
2023-12-29 15:10:00,90.32,90.37,90.27,90.28,100975.0,89.1297,89.1791,89.0804,89.0902,100975.0
2023-12-29 15:20:00,90.28,90.35,90.23,90.34,111948.0,89.0902,89.1593,89.0409,89.1495,111948.0
2023-12-29 15:30:00,90.34,90.35,90.25,90.31,141239.0,89.1495,89.1593,89.0606,89.1198,141239.0
2023-12-29 15:40:00,90.31,90.35,90.25,90.27,299911.0,89.1198,89.1593,89.0606,89.0804,299911.0
2023-12-29 15:50:00,90.26,90.35,90.13,90.29,892833.0,89.0705,89.1593,88.9422,89.1001,892833.0
2024-01-02 09:30:00,90.1,90.34,89.78,89.82,388169.0,88.9126,89.1495,88.5968,88.6363,388169.0
2024-01-02 09:40:00,89.83,90.0,89.73,89.82,293295.0,88.6462,88.8139,88.5475,88.6363,293295.0
2024-01-02 09:50:00,89.81,90.05,89.74,90.04,195558.0,88.6264,88.8633,88.5574,88.8534,195558.0
2024-01-02 10:00:00,90.04,90.15,90.0,90.06,171766.0,88.8534,88.962,88.8139,88.8731,171766.0
2024-01-02 10:10:00,90.06,90.46,90.05,90.45,260516.0,88.8731,89.2679,88.8633,89.258,260516.0
2024-01-02 10:20:00,90.44,90.45,90.32,90.37,94405.0,89.2481,89.258,89.1297,89.1791,94405.0
2024-01-02 10:30:00,90.37,90.39,90.22,90.37,99512.0,89.1791,89.1988,89.031,89.1791,99512.0
2024-01-02 10:40:00,90.38,90.68,90.38,90.67,239046.0,89.1889,89.485,89.1889,89.4751,239046.0
2024-01-02 10:50:00,90.68,90.84,90.54,90.59,164195.0,89.485,89.6429,89.3468,89.3962,164195.0
2024-01-02 11:00:00,90.58,90.71,90.47,90.55,173662.0,89.3863,89.5146,89.2777,89.3567,173662.0
2024-01-02 11:10:00,90.54,90.8,90.48,90.76,122340.0,89.3468,89.6034,89.2876,89.5639,122340.0
2024-01-02 11:20:00,90.77,90.78,90.63,90.68,87274.0,89.5738,89.5837,89.4356,89.485,87274.0
2024-01-02 11:30:00,90.68,90.84,90.53,90.84,153559.0,89.485,89.6429,89.337,89.6429,153559.0
2024-01-02 11:40:00,90.84,91.05,90.81,91.05,152166.0,89.6429,89.8501,89.6133,89.8501,152166.0
2024-01-02 11:50:00,91.05,91.08,90.98,91.02,113424.0,89.8501,89.8797,89.781,89.8205,113424.0
2024-01-02 12:00:00,91.03,91.12,90.99,91.09,84972.0,89.8304,89.9192,89.7909,89.8896,84972.0
2024-01-02 12:10:00,91.09,91.31,91.09,91.3,169074.0,89.8896,90.1067,89.8896,90.0968,169074.0
2024-01-02 12:20:00,91.3,91.34,91.2,91.24,136047.0,90.0968,90.1363,89.9981,90.0376,136047.0
2024-01-02 12:30:00,91.25,91.41,91.22,91.39,147162.0,90.0475,90.2054,90.0179,90.1856,147162.0
2024-01-02 12:40:00,91.4,91.48,91.26,91.33,120455.0,90.1955,90.2744,90.0573,90.1264,120455.0
2024-01-02 12:50:00,91.33,91.34,91.2,91.34,86754.0,90.1264,90.1363,89.9981,90.1363,86754.0
2024-01-02 13:00:00,91.33,91.33,91.14,91.23,139526.0,90.1264,90.1264,89.9389,90.0277,139526.0
2024-01-02 13:10:00,91.22,91.27,91.16,91.21,90433.0,90.0179,90.0672,89.9586,90.008,90433.0
2024-01-02 13:20:00,91.22,91.26,91.09,91.09,74140.0,90.0179,90.0573,89.8896,89.8896,74140.0
2024-01-02 13:30:00,91.08,91.13,91.02,91.05,96377.0,89.8797,89.929,89.8205,89.8501,96377.0
2024-01-02 13:40:00,91.06,91.18,91.05,91.15,93234.0,89.86,89.9784,89.8501,89.9488,93234.0
2024-01-02 13:50:00,91.15,91.16,90.92,90.92,122763.0,89.9488,89.9586,89.7218,89.7218,122763.0
2024-01-02 14:00:00,90.92,90.96,90.62,90.65,157185.0,89.7218,89.7613,89.4258,89.4554,157185.0
2024-01-02 14:10:00,90.65,90.72,90.61,90.63,96014.0,89.4554,89.5244,89.4159,89.4356,96014.0
2024-01-02 14:20:00,90.63,90.67,90.53,90.61,95035.0,89.4356,89.4751,89.337,89.4159,95035.0
2024-01-02 14:30:00,90.61,90.7,90.6,90.62,109577.0,89.4159,89.5047,89.406,89.4258,109577.0
2024-01-02 14:40:00,90.62,90.67,90.58,90.59,107632.0,89.4258,89.4751,89.3863,89.3962,107632.0
2024-01-02 14:50:00,90.59,90.65,90.53,90.54,73124.0,89.3962,89.4554,89.337,89.3468,73124.0
2024-01-02 15:00:00,90.53,90.55,90.34,90.45,180117.0,89.337,89.3567,89.1495,89.258,180117.0
2024-01-02 15:10:00,90.45,90.49,90.28,90.33,119444.0,89.258,89.2975,89.0902,89.1396,119444.0
2024-01-02 15:20:00,90.32,90.33,90.23,90.28,124590.0,89.1297,89.1396,89.0409,89.0902,124590.0
2024-01-02 15:30:00,90.29,90.41,90.29,90.4,188938.0,89.1001,89.2185,89.1001,89.2087,188938.0
2024-01-02 15:40:00,90.4,90.51,90.36,90.5,236608.0,89.2087,89.3172,89.1692,89.3073,236608.0
2024-01-02 15:50:00,90.5,90.79,90.5,90.74,724661.0,89.3073,89.5935,89.3073,89.5442,724661.0
2024-01-03 09:30:00,90.23,90.5,90.0,90.48,488377.0,89.0409,89.3073,88.8139,89.2876,488377.0
2024-01-03 09:40:00,90.49,90.7,90.33,90.53,322165.0,89.2975,89.5047,89.1396,89.337,322165.0
2024-01-03 09:50:00,90.52,91.02,90.52,90.75,417133.0,89.3271,89.8205,89.3271,89.5541,417133.0
2024-01-03 10:00:00,90.74,90.98,90.72,90.75,183830.0,89.5442,89.781,89.5244,89.5541,183830.0
2024-01-03 10:10:00,90.75,90.76,90.57,90.59,164784.0,89.5541,89.5639,89.3764,89.3962,164784.0
2024-01-03 10:20:00,90.59,90.84,90.52,90.71,219831.0,89.3962,89.6429,89.3271,89.5146,219831.0
2024-01-03 10:30:00,90.71,90.72,90.25,90.29,155199.0,89.5146,89.5244,89.0606,89.1001,155199.0
2024-01-03 10:40:00,90.28,90.43,90.22,90.26,199620.0,89.0902,89.2383,89.031,89.0705,199620.0
2024-01-03 10:50:00,90.26,90.39,90.22,90.33,205512.0,89.0705,89.1988,89.031,89.1396,205512.0
2024-01-03 11:00:00,90.31,90.6,90.3,90.55,110132.0,89.1198,89.406,89.11,89.3567,110132.0
2024-01-03 11:10:00,90.55,90.6,90.49,90.56,93711.0,89.3567,89.406,89.2975,89.3666,93711.0
2024-01-03 11:20:00,90.57,90.89,90.57,90.88,126844.0,89.3764,89.6922,89.3764,89.6823,126844.0
2024-01-03 11:30:00,90.89,90.92,90.71,90.79,115343.0,89.6922,89.7218,89.5146,89.5935,115343.0
2024-01-03 11:40:00,90.79,91.01,90.76,90.91,101947.0,89.5935,89.8106,89.5639,89.7119,101947.0
2024-01-03 11:50:00,90.91,90.92,90.76,90.85,88571.0,89.7119,89.7218,89.5639,89.6527,88571.0
2024-01-03 12:00:00,90.86,90.99,90.76,90.9,103942.0,89.6626,89.7909,89.5639,89.7021,103942.0
2024-01-03 12:10:00,90.89,90.9,90.73,90.73,93550.0,89.6922,89.7021,89.5343,89.5343,93550.0
2024-01-03 12:20:00,90.74,90.76,90.65,90.69,140017.0,89.5442,89.5639,89.4554,89.4948,140017.0
2024-01-03 12:30:00,90.69,90.9,90.69,90.88,127770.0,89.4948,89.7021,89.4948,89.6823,127770.0
2024-01-03 12:40:00,90.88,90.96,90.82,90.95,71617.0,89.6823,89.7613,89.6231,89.7514,71617.0
2024-01-03 12:50:00,90.94,91.06,90.92,91.03,112549.0,89.7415,89.86,89.7218,89.8304,112549.0
2024-01-03 13:00:00,91.03,91.29,91.03,91.14,159726.0,89.8304,90.0869,89.8304,89.9389,159726.0
2024-01-03 13:10:00,91.13,91.26,91.1,91.26,81816.0,89.929,90.0573,89.8994,90.0573,81816.0
2024-01-03 13:20:00,91.26,91.45,91.18,91.37,131680.0,90.0573,90.2448,89.9784,90.1659,131680.0
2024-01-03 13:30:00,91.37,91.51,91.24,91.49,202463.0,90.1659,90.304,90.0376,90.2843,202463.0
2024-01-03 13:40:00,91.48,91.55,91.41,91.55,166395.0,90.2744,90.3435,90.2054,90.3435,166395.0
2024-01-03 13:50:00,91.54,91.57,91.51,91.56,82326.0,90.3336,90.3632,90.304,90.3534,82326.0
2024-01-03 14:00:00,91.56,91.65,91.24,91.3,221636.0,90.3534,90.4422,90.0376,90.0968,221636.0
2024-01-03 14:10:00,91.31,91.63,91.24,91.61,146937.0,90.1067,90.4225,90.0376,90.4027,146937.0
2024-01-03 14:20:00,91.61,92.06,91.55,92.05,265011.0,90.4027,90.8468,90.3435,90.8369,265011.0
2024-01-03 14:30:00,92.08,92.08,91.76,91.95,196110.0,90.8665,90.8665,90.5507,90.7382,196110.0
2024-01-03 14:40:00,91.95,92.02,91.79,91.9,161669.0,90.7382,90.8073,90.5803,90.6889,161669.0
2024-01-03 14:50:00,91.9,91.98,91.85,91.93,112752.0,90.6889,90.7678,90.6396,90.7185,112752.0
2024-01-03 15:00:00,91.93,91.94,91.64,91.67,156691.0,90.7185,90.7284,90.4323,90.4619,156691.0
2024-01-03 15:10:00,91.67,91.69,91.53,91.58,114145.0,90.4619,90.4817,90.3238,90.3731,114145.0
2024-01-03 15:20:00,91.58,91.7,91.46,91.49,118715.0,90.3731,90.4915,90.2547,90.2843,118715.0
2024-01-03 15:30:00,91.5,91.76,91.47,91.69,205042.0,90.2942,90.5507,90.2646,90.4817,205042.0
2024-01-03 15:40:00,91.7,91.77,91.52,91.69,258823.0,90.4915,90.5606,90.3139,90.4817,258823.0
2024-01-03 15:50:00,91.7,91.74,91.59,91.66,860529.0,90.4915,90.531,90.383,90.4521,860529.0
2024-01-04 09:30:00,91.94,91.94,91.14,91.46,476975.0,90.7284,90.7284,89.9389,90.2547,476975.0
2024-01-04 09:40:00,91.44,91.46,91.08,91.09,142632.0,90.235,90.2547,89.8797,89.8896,142632.0
2024-01-04 09:50:00,91.08,91.15,90.77,90.8,171705.0,89.8797,89.9488,89.5738,89.6034,171705.0
2024-01-04 10:00:00,90.8,90.87,90.47,90.79,254335.0,89.6034,89.6725,89.2777,89.5935,254335.0
2024-01-04 10:10:00,90.79,90.79,90.26,90.32,298664.0,89.5935,89.5935,89.0705,89.1297,298664.0
2024-01-04 10:20:00,90.33,90.34,90.13,90.15,356594.0,89.1396,89.1495,88.9422,88.962,356594.0
2024-01-04 10:30:00,90.14,90.29,90.0,90.0,478763.0,88.9521,89.1001,88.8139,88.8139,478763.0
2024-01-04 10:40:00,90.01,90.34,90.0,90.26,286827.0,88.8238,89.1495,88.8139,89.0705,286827.0
2024-01-04 10:50:00,90.26,90.27,90.0,90.02,229693.0,89.0705,89.0804,88.8139,88.8337,229693.0
2024-01-04 11:00:00,90.03,90.09,90.0,90.05,289086.0,88.8435,88.9027,88.8139,88.8633,289086.0
2024-01-04 11:10:00,90.04,90.42,90.03,90.18,314646.0,88.8534,89.2284,88.8435,88.9916,314646.0
2024-01-04 11:20:00,90.19,90.43,90.17,90.35,242599.0,89.0014,89.2383,88.9817,89.1593,242599.0
2024-01-04 11:30:00,90.36,90.63,90.3,90.56,216156.0,89.1692,89.4356,89.11,89.3666,216156.0
2024-01-04 11:40:00,90.55,90.63,90.45,90.54,255024.0,89.3567,89.4356,89.258,89.3468,255024.0
2024-01-04 11:50:00,90.54,90.59,90.32,90.58,290225.0,89.3468,89.3962,89.1297,89.3863,290225.0
2024-01-04 12:00:00,90.58,90.62,90.42,90.5,138623.0,89.3863,89.4258,89.2284,89.3073,138623.0
2024-01-04 12:10:00,90.51,90.68,90.5,90.6,110312.0,89.3172,89.485,89.3073,89.406,110312.0
2024-01-04 12:20:00,90.58,90.6,90.45,90.47,70074.0,89.3863,89.406,89.258,89.2777,70074.0
2024-01-04 12:30:00,90.46,90.47,90.27,90.32,138863.0,89.2679,89.2777,89.0804,89.1297,138863.0
2024-01-04 12:40:00,90.31,90.33,90.05,90.13,135877.0,89.1198,89.1396,88.8633,88.9422,135877.0
2024-01-04 12:50:00,90.14,90.25,90.09,90.24,122969.0,88.9521,89.0606,88.9027,89.0508,122969.0
2024-01-04 13:00:00,90.24,90.3,90.2,90.27,118276.0,89.0508,89.11,89.0113,89.0804,118276.0
2024-01-04 13:10:00,90.26,90.37,90.24,90.31,100954.0,89.0705,89.1791,89.0508,89.1198,100954.0
2024-01-04 13:20:00,90.31,90.35,90.15,90.2,126224.0,89.1198,89.1593,88.962,89.0113,126224.0
2024-01-04 13:30:00,90.22,90.38,90.21,90.36,68043.0,89.031,89.1889,89.0212,89.1692,68043.0
2024-01-04 13:40:00,90.38,90.57,90.35,90.53,111325.0,89.1889,89.3764,89.1593,89.337,111325.0
2024-01-04 13:50:00,90.52,90.61,90.49,90.51,128809.0,89.3271,89.4159,89.2975,89.3172,128809.0
2024-01-04 14:00:00,90.52,90.58,90.46,90.51,58605.0,89.3271,89.3863,89.2679,89.3172,58605.0
2024-01-04 14:10:00,90.51,90.53,90.43,90.46,77285.0,89.3172,89.337,89.2383,89.2679,77285.0
2024-01-04 14:20:00,90.45,90.51,90.35,90.38,111923.0,89.258,89.3172,89.1593,89.1889,111923.0
2024-01-04 14:30:00,90.37,90.5,90.34,90.5,78641.0,89.1791,89.3073,89.1495,89.3073,78641.0
2024-01-04 14:40:00,90.5,90.62,90.46,90.58,115890.0,89.3073,89.4258,89.2679,89.3863,115890.0
2024-01-04 14:50:00,90.58,90.73,90.58,90.7,127827.0,89.3863,89.5343,89.3863,89.5047,127827.0
2024-01-04 15:00:00,90.71,90.85,90.7,90.84,122162.0,89.5146,89.6527,89.5047,89.6429,122162.0
2024-01-04 15:10:00,90.83,90.87,90.68,90.77,125554.0,89.633,89.6725,89.485,89.5738,125554.0
2024-01-04 15:20:00,90.77,90.89,90.76,90.88,107916.0,89.5738,89.6922,89.5639,89.6823,107916.0
2024-01-04 15:30:00,90.88,90.96,90.79,90.95,177758.0,89.6823,89.7613,89.5935,89.7514,177758.0
2024-01-04 15:40:00,90.95,90.98,90.81,90.81,194961.0,89.7514,89.781,89.6133,89.6133,194961.0
2024-01-04 15:50:00,90.82,90.84,90.55,90.57,852234.0,89.6231,89.6429,89.3567,89.3764,852234.0
2024-01-05 09:30:00,90.4,90.87,90.36,90.75,304787.0,89.2087,89.6725,89.1692,89.5541,304787.0
2024-01-05 09:40:00,90.78,91.21,90.66,91.09,320726.0,89.5837,90.008,89.4652,89.8896,320726.0
2024-01-05 09:50:00,91.08,91.21,90.87,90.87,142490.0,89.8797,90.008,89.6725,89.6725,142490.0
2024-01-05 10:00:00,90.88,91.32,90.87,91.16,179842.0,89.6823,90.1165,89.6725,89.9586,179842.0
2024-01-05 10:10:00,91.18,91.32,91.01,91.02,178883.0,89.9784,90.1165,89.8106,89.8205,178883.0
2024-01-05 10:20:00,91.02,91.29,90.97,90.98,125090.0,89.8205,90.0869,89.7712,89.781,125090.0
2024-01-05 10:30:00,90.99,91.05,90.92,90.95,89390.0,89.7909,89.8501,89.7218,89.7514,89390.0
2024-01-05 10:40:00,90.95,91.11,90.94,91.02,130211.0,89.7514,89.9093,89.7415,89.8205,130211.0
2024-01-05 10:50:00,91.02,91.16,90.95,91.06,102729.0,89.8205,89.9586,89.7514,89.86,102729.0
2024-01-05 11:00:00,91.06,91.27,91.06,91.23,110634.0,89.86,90.0672,89.86,90.0277,110634.0
2024-01-05 11:10:00,91.23,91.24,90.98,91.05,86438.0,90.0277,90.0376,89.781,89.8501,86438.0
2024-01-05 11:20:00,91.05,91.06,90.85,90.87,171436.0,89.8501,89.86,89.6527,89.6725,171436.0
2024-01-05 11:30:00,90.89,90.91,90.76,90.82,115394.0,89.6922,89.7119,89.5639,89.6231,115394.0
2024-01-05 11:40:00,90.83,90.84,90.69,90.77,80160.0,89.633,89.6429,89.4948,89.5738,80160.0
2024-01-05 11:50:00,90.77,90.86,90.67,90.8,83269.0,89.5738,89.6626,89.4751,89.6034,83269.0
2024-01-05 12:00:00,90.82,90.89,90.6,90.61,89516.0,89.6231,89.6922,89.406,89.4159,89516.0
2024-01-05 12:10:00,90.61,90.69,90.49,90.51,92729.0,89.4159,89.4948,89.2975,89.3172,92729.0
2024-01-05 12:20:00,90.51,90.57,90.47,90.53,91815.0,89.3172,89.3764,89.2777,89.337,91815.0
2024-01-05 12:30:00,90.51,90.58,90.49,90.52,119408.0,89.3172,89.3863,89.2975,89.3271,119408.0
2024-01-05 12:40:00,90.52,90.6,90.51,90.52,94889.0,89.3271,89.406,89.3172,89.3271,94889.0
2024-01-05 12:50:00,90.52,90.59,90.48,90.49,92790.0,89.3271,89.3962,89.2876,89.2975,92790.0
2024-01-05 13:00:00,90.48,90.48,90.41,90.43,93914.0,89.2876,89.2876,89.2185,89.2383,93914.0
2024-01-05 13:10:00,90.42,90.5,90.36,90.41,89412.0,89.2284,89.3073,89.1692,89.2185,89412.0
2024-01-05 13:20:00,90.41,90.63,90.35,90.63,96472.0,89.2185,89.4356,89.1593,89.4356,96472.0
2024-01-05 13:30:00,90.64,90.84,90.62,90.84,106412.0,89.4455,89.6429,89.4258,89.6429,106412.0
2024-01-05 13:40:00,90.84,90.87,90.75,90.85,108932.0,89.6429,89.6725,89.5541,89.6527,108932.0
2024-01-05 13:50:00,90.86,90.92,90.82,90.9,47656.0,89.6626,89.7218,89.6231,89.7021,47656.0
2024-01-05 14:00:00,90.9,91.01,90.87,91.01,73885.0,89.7021,89.8106,89.6725,89.8106,73885.0
2024-01-05 14:10:00,91.01,91.06,90.9,90.92,84821.0,89.8106,89.86,89.7021,89.7218,84821.0
2024-01-05 14:20:00,90.92,91.0,90.89,90.92,72671.0,89.7218,89.8008,89.6922,89.7218,72671.0
2024-01-05 14:30:00,90.91,90.97,90.86,90.9,45955.0,89.7119,89.7712,89.6626,89.7021,45955.0
2024-01-05 14:40:00,90.9,90.9,90.64,90.66,78907.0,89.7021,89.7021,89.4455,89.4652,78907.0
2024-01-05 14:50:00,90.65,90.66,90.5,90.53,179392.0,89.4554,89.4652,89.3073,89.337,179392.0
2024-01-05 15:00:00,90.53,90.61,90.45,90.59,189369.0,89.337,89.4159,89.258,89.3962,189369.0
2024-01-05 15:10:00,90.59,90.7,90.55,90.57,100559.0,89.3962,89.5047,89.3567,89.3764,100559.0
2024-01-05 15:20:00,90.57,90.67,90.57,90.65,135394.0,89.3764,89.4751,89.3764,89.4554,135394.0
2024-01-05 15:30:00,90.65,90.65,90.53,90.55,154013.0,89.4554,89.4554,89.337,89.3567,154013.0
2024-01-05 15:40:00,90.55,90.79,90.51,90.79,220551.0,89.3567,89.5935,89.3172,89.5935,220551.0
2024-01-05 15:50:00,90.78,90.91,90.7,90.89,655178.0,89.5837,89.7119,89.5047,89.6922,655178.0
2024-01-08 09:30:00,91.55,91.94,91.45,91.54,535321.0,90.3435,90.7284,90.2448,90.3336,535321.0
2024-01-08 09:40:00,91.55,91.6,91.15,91.17,239988.0,90.3435,90.3928,89.9488,89.9685,239988.0
2024-01-08 09:50:00,91.17,91.27,91.0,91.23,208391.0,89.9685,90.0672,89.8008,90.0277,208391.0
2024-01-08 10:00:00,91.23,91.3,91.05,91.17,168725.0,90.0277,90.0968,89.8501,89.9685,168725.0
2024-01-08 10:10:00,91.18,91.34,91.18,91.32,154382.0,89.9784,90.1363,89.9784,90.1165,154382.0
2024-01-08 10:20:00,91.31,91.35,91.07,91.08,146355.0,90.1067,90.1461,89.8698,89.8797,146355.0
2024-01-08 10:30:00,91.09,91.25,91.01,91.25,205272.0,89.8896,90.0475,89.8106,90.0475,205272.0
2024-01-08 10:40:00,91.24,91.52,91.21,91.51,256919.0,90.0376,90.3139,90.008,90.304,256919.0
2024-01-08 10:50:00,91.5,91.51,91.26,91.28,156241.0,90.2942,90.304,90.0573,90.0771,156241.0
2024-01-08 11:00:00,91.28,91.29,91.11,91.14,143735.0,90.0771,90.0869,89.9093,89.9389,143735.0
2024-01-08 11:10:00,91.14,91.22,91.12,91.22,119991.0,89.9389,90.0179,89.9192,90.0179,119991.0
2024-01-08 11:20:00,91.22,91.37,91.18,91.2,178361.0,90.0179,90.1659,89.9784,89.9981,178361.0
2024-01-08 11:30:00,91.2,91.22,91.13,91.18,122159.0,89.9981,90.0179,89.929,89.9784,122159.0
2024-01-08 11:40:00,91.18,91.33,91.16,91.29,118414.0,89.9784,90.1264,89.9586,90.0869,118414.0
2024-01-08 11:50:00,91.29,91.33,91.21,91.26,93576.0,90.0869,90.1264,90.008,90.0573,93576.0
2024-01-08 12:00:00,91.27,91.37,91.24,91.29,89721.0,90.0672,90.1659,90.0376,90.0869,89721.0
2024-01-08 12:10:00,91.29,91.3,91.17,91.2,83239.0,90.0869,90.0968,89.9685,89.9981,83239.0
2024-01-08 12:20:00,91.2,91.22,91.11,91.14,115596.0,89.9981,90.0179,89.9093,89.9389,115596.0
2024-01-08 12:30:00,91.13,91.19,91.1,91.18,82364.0,89.929,89.9883,89.8994,89.9784,82364.0
2024-01-08 12:40:00,91.18,91.22,91.12,91.17,91550.0,89.9784,90.0179,89.9192,89.9685,91550.0
2024-01-08 12:50:00,91.17,91.24,91.15,91.23,98899.0,89.9685,90.0376,89.9488,90.0277,98899.0
2024-01-08 13:00:00,91.23,91.3,91.15,91.27,97918.0,90.0277,90.0968,89.9488,90.0672,97918.0
2024-01-08 13:10:00,91.27,91.46,91.23,91.4,171256.0,90.0672,90.2547,90.0277,90.1955,171256.0
2024-01-08 13:20:00,91.39,91.53,91.32,91.34,158114.0,90.1856,90.3238,90.1165,90.1363,158114.0
2024-01-08 13:30:00,91.35,91.38,91.31,91.32,93083.0,90.1461,90.1757,90.1067,90.1165,93083.0
2024-01-08 13:40:00,91.33,91.37,91.26,91.33,120921.0,90.1264,90.1659,90.0573,90.1264,120921.0
2024-01-08 13:50:00,91.34,91.36,91.27,91.31,99058.0,90.1363,90.156,90.0672,90.1067,99058.0
2024-01-08 14:00:00,91.32,91.32,91.18,91.24,111125.0,90.1165,90.1165,89.9784,90.0376,111125.0
2024-01-08 14:10:00,91.24,91.39,91.24,91.29,110019.0,90.0376,90.1856,90.0376,90.0869,110019.0
2024-01-08 14:20:00,91.29,91.42,91.19,91.34,142148.0,90.0869,90.2152,89.9883,90.1363,142148.0
2024-01-08 14:30:00,91.34,91.45,91.33,91.43,101071.0,90.1363,90.2448,90.1264,90.2251,101071.0
2024-01-08 14:40:00,91.42,91.56,91.42,91.54,119745.0,90.2152,90.3534,90.2152,90.3336,119745.0
2024-01-08 14:50:00,91.53,91.74,91.51,91.68,183312.0,90.3238,90.531,90.304,90.4718,183312.0
2024-01-08 15:00:00,91.69,91.73,91.61,91.64,118658.0,90.4817,90.5211,90.4027,90.4323,118658.0
2024-01-08 15:10:00,91.65,91.67,91.5,91.62,154435.0,90.4422,90.4619,90.2942,90.4126,154435.0
2024-01-08 15:20:00,91.63,91.73,91.61,91.62,158053.0,90.4225,90.5211,90.4027,90.4126,158053.0
2024-01-08 15:30:00,91.63,91.78,91.58,91.78,240076.0,90.4225,90.5705,90.3731,90.5705,240076.0
2024-01-08 15:40:00,91.77,91.83,91.4,91.4,250196.0,90.5606,90.6198,90.1955,90.1955,250196.0
2024-01-08 15:50:00,91.41,91.63,91.41,91.51,718137.0,90.2054,90.4225,90.2054,90.304,718137.0
2024-01-09 09:30:00,91.05,91.1,90.6,90.61,369313.0,89.8501,89.8994,89.406,89.4159,369313.0
2024-01-09 09:40:00,90.64,90.84,90.48,90.54,251513.0,89.4455,89.6429,89.2876,89.3468,251513.0
2024-01-09 09:50:00,90.58,90.67,90.46,90.56,172630.0,89.3863,89.4751,89.2679,89.3666,172630.0
2024-01-09 10:00:00,90.56,90.61,90.2,90.22,339008.0,89.3666,89.4159,89.0113,89.031,339008.0
2024-01-09 10:10:00,90.21,90.6,90.16,90.47,262567.0,89.0212,89.406,88.9718,89.2777,262567.0
2024-01-09 10:20:00,90.46,90.49,90.26,90.31,126533.0,89.2679,89.2975,89.0705,89.1198,126533.0
2024-01-09 10:30:00,90.31,90.46,90.29,90.42,152471.0,89.1198,89.2679,89.1001,89.2284,152471.0
2024-01-09 10:40:00,90.42,90.51,90.38,90.42,118181.0,89.2284,89.3172,89.1889,89.2284,118181.0
2024-01-09 10:50:00,90.45,90.47,90.3,90.31,156787.0,89.258,89.2777,89.11,89.1198,156787.0
2024-01-09 11:00:00,90.31,90.45,90.3,90.39,135330.0,89.1198,89.258,89.11,89.1988,135330.0
2024-01-09 11:10:00,90.38,90.42,90.3,90.36,120698.0,89.1889,89.2284,89.11,89.1692,120698.0
2024-01-09 11:20:00,90.38,90.56,90.37,90.56,179651.0,89.1889,89.3666,89.1791,89.3666,179651.0
2024-01-09 11:30:00,90.55,90.61,90.48,90.55,163755.0,89.3567,89.4159,89.2876,89.3567,163755.0
2024-01-09 11:40:00,90.56,90.7,90.54,90.6,161894.0,89.3666,89.5047,89.3468,89.406,161894.0
2024-01-09 11:50:00,90.59,90.64,90.54,90.63,114089.0,89.3962,89.4455,89.3468,89.4356,114089.0
2024-01-09 12:00:00,90.64,90.64,90.4,90.47,103064.0,89.4455,89.4455,89.2087,89.2777,103064.0
2024-01-09 12:10:00,90.46,90.53,90.42,90.42,98294.0,89.2679,89.337,89.2284,89.2284,98294.0
2024-01-09 12:20:00,90.42,90.46,90.36,90.42,87522.0,89.2284,89.2679,89.1692,89.2284,87522.0
2024-01-09 12:30:00,90.42,90.46,90.27,90.27,122000.0,89.2284,89.2679,89.0804,89.0804,122000.0
2024-01-09 12:40:00,90.28,90.31,90.18,90.24,172493.0,89.0902,89.1198,88.9916,89.0508,172493.0
2024-01-09 12:50:00,90.25,90.26,90.11,90.12,151673.0,89.0606,89.0705,88.9225,88.9324,151673.0
2024-01-09 13:00:00,90.12,90.31,90.11,90.14,145857.0,88.9324,89.1198,88.9225,88.9521,145857.0
2024-01-09 13:10:00,90.15,90.22,90.09,90.21,150053.0,88.962,89.031,88.9027,89.0212,150053.0
2024-01-09 13:20:00,90.21,90.25,90.08,90.17,122852.0,89.0212,89.0606,88.8929,88.9817,122852.0
2024-01-09 13:30:00,90.17,90.17,90.01,90.06,187925.0,88.9817,88.9817,88.8238,88.8731,187925.0
2024-01-09 13:40:00,90.07,90.16,90.06,90.14,165312.0,88.883,88.9718,88.8731,88.9521,165312.0
2024-01-09 13:50:00,90.14,90.29,90.1,90.13,188897.0,88.9521,89.1001,88.9126,88.9422,188897.0
2024-01-09 14:00:00,90.14,90.21,90.09,90.2,139373.0,88.9521,89.0212,88.9027,89.0113,139373.0
2024-01-09 14:10:00,90.2,90.21,90.03,90.05,132907.0,89.0113,89.0212,88.8435,88.8633,132907.0
2024-01-09 14:20:00,90.04,90.1,90.0,90.03,211755.0,88.8534,88.9126,88.8139,88.8435,211755.0
2024-01-09 14:30:00,90.03,90.06,89.89,89.9,218578.0,88.8435,88.8731,88.7054,88.7153,218578.0
2024-01-09 14:40:00,89.89,89.93,89.71,89.76,480037.0,88.7054,88.7449,88.5278,88.5771,480037.0
2024-01-09 14:50:00,89.76,89.8,89.65,89.67,416442.0,88.5771,88.6166,88.4685,88.4883,416442.0
2024-01-09 15:00:00,89.68,89.86,89.67,89.81,245060.0,88.4982,88.6758,88.4883,88.6264,245060.0
2024-01-09 15:10:00,89.81,89.88,89.71,89.78,151159.0,88.6264,88.6955,88.5278,88.5968,151159.0
2024-01-09 15:20:00,89.77,89.87,89.71,89.77,166463.0,88.587,88.6856,88.5278,88.587,166463.0
2024-01-09 15:30:00,89.77,89.82,89.69,89.73,245692.0,88.587,88.6363,88.508,88.5475,245692.0
2024-01-09 15:40:00,89.74,89.74,89.6,89.64,393552.0,88.5574,88.5574,88.4192,88.4587,393552.0
2024-01-09 15:50:00,89.64,89.74,89.6,89.69,689439.0,88.4587,88.5574,88.4192,88.508,689439.0
2024-01-10 09:30:00,89.82,89.82,89.08,89.36,725584.0,88.6363,88.6363,87.9061,88.1824,725584.0
2024-01-10 09:40:00,89.37,89.52,89.2,89.45,263873.0,88.1922,88.3403,88.0245,88.2712,263873.0
2024-01-10 09:50:00,89.46,89.53,89.32,89.41,204893.0,88.2811,88.3501,88.1429,88.2317,204893.0
2024-01-10 10:00:00,89.41,89.43,89.05,89.09,284134.0,88.2317,88.2514,87.8765,87.9159,284134.0
2024-01-10 10:10:00,89.09,89.16,88.9,88.91,427166.0,87.9159,87.985,87.7284,87.7383,427166.0
2024-01-10 10:20:00,88.92,89.04,88.88,88.97,223314.0,87.7482,87.8666,87.7087,87.7975,223314.0
2024-01-10 10:30:00,89.0,89.22,88.98,89.21,140212.0,87.8271,88.0442,87.8074,88.0343,140212.0
2024-01-10 10:40:00,89.2,89.25,89.09,89.2,195238.0,88.0245,88.0738,87.9159,88.0245,195238.0
2024-01-10 10:50:00,89.2,89.26,89.07,89.25,154582.0,88.0245,88.0837,87.8962,88.0738,154582.0
2024-01-10 11:00:00,89.25,89.28,89.11,89.22,139517.0,88.0738,88.1034,87.9357,88.0442,139517.0
2024-01-10 11:10:00,89.22,89.36,89.15,89.33,181738.0,88.0442,88.1824,87.9751,88.1528,181738.0
2024-01-10 11:20:00,89.33,89.51,89.3,89.41,155884.0,88.1528,88.3304,88.1232,88.2317,155884.0
2024-01-10 11:30:00,89.41,89.48,89.33,89.45,126797.0,88.2317,88.3008,88.1528,88.2712,126797.0
2024-01-10 11:40:00,89.46,89.48,89.36,89.36,87504.0,88.2811,88.3008,88.1824,88.1824,87504.0
2024-01-10 11:50:00,89.37,89.43,89.33,89.4,80239.0,88.1922,88.2514,88.1528,88.2218,80239.0
2024-01-10 12:00:00,89.39,89.39,89.22,89.27,128293.0,88.212,88.212,88.0442,88.0936,128293.0
2024-01-10 12:10:00,89.27,89.35,89.2,89.22,103091.0,88.0936,88.1725,88.0245,88.0442,103091.0
2024-01-10 12:20:00,89.22,89.34,89.2,89.34,112097.0,88.0442,88.1626,88.0245,88.1626,112097.0
2024-01-10 12:30:00,89.34,89.4,89.13,89.14,120407.0,88.1626,88.2218,87.9554,87.9653,120407.0
2024-01-10 12:40:00,89.14,89.29,89.12,89.23,118447.0,87.9653,88.1133,87.9455,88.0541,118447.0
2024-01-10 12:50:00,89.22,89.31,89.21,89.29,68870.0,88.0442,88.133,88.0343,88.1133,68870.0
2024-01-10 13:00:00,89.28,89.34,89.2,89.2,121778.0,88.1034,88.1626,88.0245,88.0245,121778.0
2024-01-10 13:10:00,89.2,89.22,89.12,89.13,107045.0,88.0245,88.0442,87.9455,87.9554,107045.0
2024-01-10 13:20:00,89.13,89.19,89.07,89.11,148098.0,87.9554,88.0146,87.8962,87.9357,148098.0
2024-01-10 13:30:00,89.11,89.18,89.09,89.15,110523.0,87.9357,88.0047,87.9159,87.9751,110523.0
2024-01-10 13:40:00,89.16,89.17,89.12,89.14,83150.0,87.985,87.9949,87.9455,87.9653,83150.0
2024-01-10 13:50:00,89.15,89.2,89.13,89.19,72266.0,87.9751,88.0245,87.9554,88.0146,72266.0
2024-01-10 14:00:00,89.19,89.34,89.16,89.33,179284.0,88.0146,88.1626,87.985,88.1528,179284.0
2024-01-10 14:10:00,89.33,89.47,89.33,89.45,134345.0,88.1528,88.2909,88.1528,88.2712,134345.0
2024-01-10 14:20:00,89.45,89.58,89.41,89.51,142063.0,88.2712,88.3995,88.2317,88.3304,142063.0
2024-01-10 14:30:00,89.51,89.57,89.47,89.51,97510.0,88.3304,88.3896,88.2909,88.3304,97510.0
2024-01-10 14:40:00,89.51,89.58,89.47,89.53,98125.0,88.3304,88.3995,88.2909,88.3501,98125.0
2024-01-10 14:50:00,89.53,89.61,89.52,89.58,91967.0,88.3501,88.4291,88.3403,88.3995,91967.0
2024-01-10 15:00:00,89.58,89.64,89.57,89.62,108952.0,88.3995,88.4587,88.3896,88.4389,108952.0
2024-01-10 15:10:00,89.61,89.62,89.46,89.53,146728.0,88.4291,88.4389,88.2811,88.3501,146728.0
2024-01-10 15:20:00,89.53,89.57,89.34,89.4,142874.0,88.3501,88.3896,88.1626,88.2218,142874.0
2024-01-10 15:30:00,89.4,89.47,89.32,89.37,180960.0,88.2218,88.2909,88.1429,88.1922,180960.0
2024-01-10 15:40:00,89.36,89.37,89.08,89.08,267147.0,88.1824,88.1922,87.9061,87.9061,267147.0
2024-01-10 15:50:00,89.08,89.35,89.04,89.28,658443.0,87.9061,88.1725,87.8666,88.1034,658443.0
2024-01-11 09:30:00,89.39,89.47,88.79,89.07,549484.0,88.212,88.2909,87.6199,87.8962,549484.0
2024-01-11 09:40:00,89.07,89.26,89.04,89.18,216333.0,87.8962,88.0837,87.8666,88.0047,216333.0
2024-01-11 09:50:00,89.18,89.27,89.11,89.16,169214.0,88.0047,88.0936,87.9357,87.985,169214.0
2024-01-11 10:00:00,89.17,89.18,88.9,89.05,242380.0,87.9949,88.0047,87.7284,87.8765,242380.0
2024-01-11 10:10:00,89.06,89.06,88.82,88.98,203320.0,87.8863,87.8863,87.6495,87.8074,203320.0
2024-01-11 10:20:00,88.99,89.06,88.94,89.0,122828.0,87.8172,87.8863,87.7679,87.8271,122828.0
2024-01-11 10:30:00,88.99,89.15,88.94,89.14,203529.0,87.8172,87.9751,87.7679,87.9653,203529.0
2024-01-11 10:40:00,89.14,89.26,89.11,89.18,152455.0,87.9653,88.0837,87.9357,88.0047,152455.0
2024-01-11 10:50:00,89.18,89.18,88.96,89.13,237378.0,88.0047,88.0047,87.7876,87.9554,237378.0
2024-01-11 11:00:00,89.16,89.19,88.98,89.01,116137.0,87.985,88.0146,87.8074,87.837,116137.0
2024-01-11 11:10:00,89.01,89.07,88.68,88.77,392042.0,87.837,87.8962,87.5113,87.6001,392042.0
2024-01-11 11:20:00,88.76,88.95,88.73,88.85,199099.0,87.5903,87.7778,87.5607,87.6791,199099.0
2024-01-11 11:30:00,88.84,88.96,88.74,88.77,144769.0,87.6692,87.7876,87.5705,87.6001,144769.0
2024-01-11 11:40:00,88.76,89.09,88.75,89.07,152415.0,87.5903,87.9159,87.5804,87.8962,152415.0
2024-01-11 11:50:00,89.08,89.1,88.83,88.91,93522.0,87.9061,87.9258,87.6594,87.7383,93522.0
2024-01-11 12:00:00,88.92,89.01,88.89,88.98,96848.0,87.7482,87.837,87.7186,87.8074,96848.0
2024-01-11 12:10:00,88.99,89.01,88.95,89.01,150972.0,87.8172,87.837,87.7778,87.837,150972.0
2024-01-11 12:20:00,89.01,89.07,88.95,88.97,83995.0,87.837,87.8962,87.7778,87.7975,83995.0
2024-01-11 12:30:00,88.95,89.06,88.95,89.05,132851.0,87.7778,87.8863,87.7778,87.8765,132851.0
2024-01-11 12:40:00,89.05,89.12,89.04,89.08,140376.0,87.8765,87.9455,87.8666,87.9061,140376.0
2024-01-11 12:50:00,89.07,89.11,88.98,89.02,93081.0,87.8962,87.9357,87.8074,87.8468,93081.0
2024-01-11 13:00:00,89.02,89.15,89.01,89.09,104263.0,87.8468,87.9751,87.837,87.9159,104263.0
2024-01-11 13:10:00,89.1,89.13,89.04,89.08,94514.0,87.9258,87.9554,87.8666,87.9061,94514.0
2024-01-11 13:20:00,89.09,89.15,89.06,89.12,81141.0,87.9159,87.9751,87.8863,87.9455,81141.0
2024-01-11 13:30:00,89.12,89.22,89.09,89.21,116159.0,87.9455,88.0442,87.9159,88.0343,116159.0
2024-01-11 13:40:00,89.22,89.25,89.05,89.12,110545.0,88.0442,88.0738,87.8765,87.9455,110545.0
2024-01-11 13:50:00,89.12,89.16,89.05,89.14,81498.0,87.9455,87.985,87.8765,87.9653,81498.0
2024-01-11 14:00:00,89.15,89.21,89.08,89.09,79592.0,87.9751,88.0343,87.9061,87.9159,79592.0
2024-01-11 14:10:00,89.09,89.38,89.08,89.31,170318.0,87.9159,88.2021,87.9061,88.133,170318.0
2024-01-11 14:20:00,89.31,89.51,89.31,89.51,167519.0,88.133,88.3304,88.133,88.3304,167519.0
2024-01-11 14:30:00,89.51,89.64,89.5,89.61,236038.0,88.3304,88.4587,88.3205,88.4291,236038.0
2024-01-11 14:40:00,89.6,89.7,89.54,89.61,247731.0,88.4192,88.5179,88.36,88.4291,247731.0
2024-01-11 14:50:00,89.61,89.78,89.6,89.73,124668.0,88.4291,88.5968,88.4192,88.5475,124668.0
2024-01-11 15:00:00,89.74,89.76,89.56,89.64,114116.0,88.5574,88.5771,88.3797,88.4587,114116.0
2024-01-11 15:10:00,89.65,89.66,89.44,89.56,146044.0,88.4685,88.4784,88.2613,88.3797,146044.0
2024-01-11 15:20:00,89.58,89.62,89.44,89.5,212104.0,88.3995,88.4389,88.2613,88.3205,212104.0
2024-01-11 15:30:00,89.51,89.66,89.42,89.42,155794.0,88.3304,88.4784,88.2416,88.2416,155794.0
2024-01-11 15:40:00,89.43,89.58,89.4,89.54,159083.0,88.2514,88.3995,88.2218,88.36,159083.0
2024-01-11 15:50:00,89.52,89.56,89.4,89.45,544357.0,88.3403,88.3797,88.2218,88.2712,544357.0
2024-01-12 09:30:00,89.65,90.23,89.65,90.22,533359.0,88.4685,89.0409,88.4685,89.031,533359.0
2024-01-12 09:40:00,90.22,90.71,90.2,90.6,506155.0,89.031,89.5146,89.0113,89.406,506155.0
2024-01-12 09:50:00,90.6,90.68,90.28,90.3,276665.0,89.406,89.485,89.0902,89.11,276665.0
2024-01-12 10:00:00,90.32,90.45,90.14,90.45,273747.0,89.1297,89.258,88.9521,89.258,273747.0
2024-01-12 10:10:00,90.46,90.59,90.28,90.5,201349.0,89.2679,89.3962,89.0902,89.3073,201349.0
2024-01-12 10:20:00,90.51,90.83,90.36,90.38,337445.0,89.3172,89.633,89.1692,89.1889,337445.0
2024-01-12 10:30:00,90.37,90.56,90.34,90.48,152212.0,89.1791,89.3666,89.1495,89.2876,152212.0
2024-01-12 10:40:00,90.48,90.62,90.21,90.22,195028.0,89.2876,89.4258,89.0212,89.031,195028.0
2024-01-12 10:50:00,90.23,90.31,90.08,90.3,118126.0,89.0409,89.1198,88.8929,89.11,118126.0
2024-01-12 11:00:00,90.29,90.4,90.16,90.39,121523.0,89.1001,89.2087,88.9718,89.1988,121523.0
2024-01-12 11:10:00,90.39,90.43,90.31,90.31,147578.0,89.1988,89.2383,89.1198,89.1198,147578.0
2024-01-12 11:20:00,90.31,90.42,90.29,90.39,146005.0,89.1198,89.2284,89.1001,89.1988,146005.0
2024-01-12 11:30:00,90.39,90.59,90.38,90.51,186316.0,89.1988,89.3962,89.1889,89.3172,186316.0
2024-01-12 11:40:00,90.51,90.51,90.34,90.39,182141.0,89.3172,89.3172,89.1495,89.1988,182141.0
2024-01-12 11:50:00,90.39,90.54,90.39,90.49,117781.0,89.1988,89.3468,89.1988,89.2975,117781.0
2024-01-12 12:00:00,90.48,90.54,90.34,90.35,137427.0,89.2876,89.3468,89.1495,89.1593,137427.0
2024-01-12 12:10:00,90.34,90.43,90.32,90.4,178135.0,89.1495,89.2383,89.1297,89.2087,178135.0
2024-01-12 12:20:00,90.4,90.43,90.22,90.29,193561.0,89.2087,89.2383,89.031,89.1001,193561.0
2024-01-12 12:30:00,90.29,90.34,90.24,90.34,76526.0,89.1001,89.1495,89.0508,89.1495,76526.0
2024-01-12 12:40:00,90.34,90.41,90.28,90.3,108598.0,89.1495,89.2185,89.0902,89.11,108598.0
2024-01-12 12:50:00,90.31,90.46,90.3,90.36,82159.0,89.1198,89.2679,89.11,89.1692,82159.0
2024-01-12 13:00:00,90.37,90.51,90.36,90.48,127270.0,89.1791,89.3172,89.1692,89.2876,127270.0
2024-01-12 13:10:00,90.47,90.62,90.47,90.56,144684.0,89.2777,89.4258,89.2777,89.3666,144684.0
2024-01-12 13:20:00,90.56,90.68,90.56,90.59,85959.0,89.3666,89.485,89.3666,89.3962,85959.0
2024-01-12 13:30:00,90.58,90.62,90.46,90.6,86937.0,89.3863,89.4258,89.2679,89.406,86937.0
2024-01-12 13:40:00,90.59,90.62,90.5,90.61,75569.0,89.3962,89.4258,89.3073,89.4159,75569.0
2024-01-12 13:50:00,90.61,90.63,90.52,90.53,75533.0,89.4159,89.4356,89.3271,89.337,75533.0
2024-01-12 14:00:00,90.53,90.57,90.4,90.43,101120.0,89.337,89.3764,89.2087,89.2383,101120.0
2024-01-12 14:10:00,90.42,90.43,90.29,90.35,106577.0,89.2284,89.2383,89.1001,89.1593,106577.0
2024-01-12 14:20:00,90.34,90.36,90.2,90.2,73498.0,89.1495,89.1692,89.0113,89.0113,73498.0
2024-01-12 14:30:00,90.2,90.22,90.05,90.06,169587.0,89.0113,89.031,88.8633,88.8731,169587.0
2024-01-12 14:40:00,90.06,90.17,90.01,90.12,204683.0,88.8731,88.9817,88.8238,88.9324,204683.0
2024-01-12 14:50:00,90.13,90.25,90.11,90.19,168497.0,88.9422,89.0606,88.9225,89.0014,168497.0
2024-01-12 15:00:00,90.19,90.19,90.08,90.16,177885.0,89.0014,89.0014,88.8929,88.9718,177885.0
2024-01-12 15:10:00,90.15,90.29,90.15,90.23,112148.0,88.962,89.1001,88.962,89.0409,112148.0
2024-01-12 15:20:00,90.23,90.29,90.19,90.25,135797.0,89.0409,89.1001,89.0014,89.0606,135797.0
2024-01-12 15:30:00,90.25,90.3,90.18,90.26,180038.0,89.0606,89.11,88.9916,89.0705,180038.0
2024-01-12 15:40:00,90.26,90.3,90.19,90.25,319178.0,89.0705,89.11,89.0014,89.0606,319178.0
2024-01-12 15:50:00,90.26,90.46,90.19,90.39,997856.0,89.0705,89.2679,89.0014,89.1988,997856.0
2024-01-16 09:30:00,90.29,90.32,89.45,89.55,664148.0,89.1001,89.1297,88.2712,88.3699,664148.0
2024-01-16 09:40:00,89.54,90.02,89.5,89.95,279422.0,88.36,88.8337,88.3205,88.7646,279422.0
2024-01-16 09:50:00,89.94,90.12,89.77,89.99,208021.0,88.7547,88.9324,88.587,88.8041,208021.0
2024-01-16 10:00:00,90.0,90.22,89.97,90.15,242389.0,88.8139,89.031,88.7843,88.962,242389.0
2024-01-16 10:10:00,90.14,90.23,89.92,90.19,174155.0,88.9521,89.0409,88.735,89.0014,174155.0
2024-01-16 10:20:00,90.19,90.52,90.16,90.48,283832.0,89.0014,89.3271,88.9718,89.2876,283832.0
2024-01-16 10:30:00,90.49,90.73,90.4,90.72,162282.0,89.2975,89.5343,89.2087,89.5244,162282.0
2024-01-16 10:40:00,90.72,90.87,90.64,90.8,255610.0,89.5244,89.6725,89.4455,89.6034,255610.0
2024-01-16 10:50:00,90.8,90.97,90.76,90.83,166576.0,89.6034,89.7712,89.5639,89.633,166576.0
2024-01-16 11:00:00,90.83,90.97,90.56,90.88,343169.0,89.633,89.7712,89.3666,89.6823,343169.0
2024-01-16 11:10:00,90.87,91.31,90.87,91.26,325861.0,89.6725,90.1067,89.6725,90.0573,325861.0
2024-01-16 11:20:00,91.27,91.29,91.03,91.05,168467.0,90.0672,90.0869,89.8304,89.8501,168467.0
2024-01-16 11:30:00,91.06,91.25,91.06,91.11,180641.0,89.86,90.0475,89.86,89.9093,180641.0
2024-01-16 11:40:00,91.1,91.16,90.99,91.08,135907.0,89.8994,89.9586,89.7909,89.8797,135907.0
2024-01-16 11:50:00,91.08,91.11,90.95,91.05,112752.0,89.8797,89.9093,89.7514,89.8501,112752.0
2024-01-16 12:00:00,91.05,91.17,90.96,91.16,141767.0,89.8501,89.9685,89.7613,89.9586,141767.0
2024-01-16 12:10:00,91.17,91.2,91.07,91.08,112495.0,89.9685,89.9981,89.8698,89.8797,112495.0
2024-01-16 12:20:00,91.08,91.2,91.04,91.18,172172.0,89.8797,89.9981,89.8402,89.9784,172172.0
2024-01-16 12:30:00,91.18,91.4,91.17,91.36,263342.0,89.9784,90.1955,89.9685,90.156,263342.0
2024-01-16 12:40:00,91.37,91.48,91.35,91.47,211667.0,90.1659,90.2744,90.1461,90.2646,211667.0
2024-01-16 12:50:00,91.48,91.54,91.45,91.5,214129.0,90.2744,90.3336,90.2448,90.2942,214129.0
2024-01-16 13:00:00,91.49,91.55,91.33,91.48,171809.0,90.2843,90.3435,90.1264,90.2744,171809.0
2024-01-16 13:10:00,91.48,91.81,91.47,91.81,229716.0,90.2744,90.6001,90.2646,90.6001,229716.0
2024-01-16 13:20:00,91.81,91.82,91.69,91.78,224814.0,90.6001,90.6099,90.4817,90.5705,224814.0
2024-01-16 13:30:00,91.78,91.83,91.59,91.6,203696.0,90.5705,90.6198,90.383,90.3928,203696.0
2024-01-16 13:40:00,91.61,91.76,91.58,91.68,152659.0,90.4027,90.5507,90.3731,90.4718,152659.0
2024-01-16 13:50:00,91.67,91.75,91.55,91.68,192778.0,90.4619,90.5409,90.3435,90.4718,192778.0
2024-01-16 14:00:00,91.68,91.88,91.61,91.87,200351.0,90.4718,90.6692,90.4027,90.6593,200351.0
2024-01-16 14:10:00,91.87,92.14,91.85,92.06,416553.0,90.6593,90.9257,90.6396,90.8468,416553.0
2024-01-16 14:20:00,92.06,92.41,92.0,92.23,426419.0,90.8468,91.1922,90.7876,91.0145,426419.0
2024-01-16 14:30:00,92.22,92.29,92.1,92.26,258850.0,91.0047,91.0738,90.8863,91.0442,258850.0
2024-01-16 14:40:00,92.26,92.43,92.23,92.43,214658.0,91.0442,91.2119,91.0145,91.2119,214658.0
2024-01-16 14:50:00,92.43,92.63,92.4,92.61,277710.0,91.2119,91.4093,91.1823,91.3895,277710.0
2024-01-16 15:00:00,92.6,92.69,92.58,92.63,217417.0,91.3797,91.4685,91.3599,91.4093,217417.0
2024-01-16 15:10:00,92.63,92.73,92.53,92.72,250415.0,91.4093,91.508,91.3106,91.4981,250415.0
2024-01-16 15:20:00,92.72,92.8,92.63,92.67,361088.0,91.4981,91.577,91.4093,91.4487,361088.0
2024-01-16 15:30:00,92.67,92.82,92.61,92.7,404974.0,91.4487,91.5968,91.3895,91.4784,404974.0
2024-01-16 15:40:00,92.7,92.96,92.57,92.95,606259.0,91.4784,91.7349,91.3501,91.7251,606259.0
2024-01-16 15:50:00,92.95,93.09,92.84,93.05,1498186.0,91.7251,91.8632,91.6165,91.8237,1498186.0
2024-01-17 09:30:00,92.58,93.76,92.36,93.44,946084.0,91.3599,92.5244,91.1428,92.2086,946084.0
2024-01-17 09:40:00,93.46,93.47,92.18,92.34,525874.0,92.2283,92.2382,90.9652,91.1231,525874.0
2024-01-17 09:50:00,92.3,92.34,91.75,91.76,334852.0,91.0836,91.1231,90.5409,90.5507,334852.0
2024-01-17 10:00:00,91.75,91.75,91.35,91.4,461448.0,90.5409,90.5409,90.1461,90.1955,461448.0
2024-01-17 10:10:00,91.39,91.91,91.35,91.63,455272.0,90.1856,90.6988,90.1461,90.4225,455272.0
2024-01-17 10:20:00,91.62,91.83,91.61,91.67,227221.0,90.4126,90.6198,90.4027,90.4619,227221.0
2024-01-17 10:30:00,91.66,91.66,91.06,91.3,396466.0,90.4521,90.4521,89.86,90.0968,396466.0
2024-01-17 10:40:00,91.3,91.63,91.28,91.51,301140.0,90.0968,90.4225,90.0771,90.304,301140.0
2024-01-17 10:50:00,91.51,91.58,91.3,91.37,256736.0,90.304,90.3731,90.0968,90.1659,256736.0
2024-01-17 11:00:00,91.36,91.58,91.27,91.5,243900.0,90.156,90.3731,90.0672,90.2942,243900.0
2024-01-17 11:10:00,91.51,91.63,91.43,91.5,161557.0,90.304,90.4225,90.2251,90.2942,161557.0
2024-01-17 11:20:00,91.5,91.87,91.48,91.64,245133.0,90.2942,90.6593,90.2744,90.4323,245133.0
2024-01-17 11:30:00,91.63,91.7,91.06,91.11,415191.0,90.4225,90.4915,89.86,89.9093,415191.0
2024-01-17 11:40:00,91.11,91.11,90.79,90.79,264216.0,89.9093,89.9093,89.5935,89.5935,264216.0
2024-01-17 11:50:00,90.8,91.15,90.79,91.04,188471.0,89.6034,89.9488,89.5935,89.8402,188471.0
2024-01-17 12:00:00,91.04,91.08,90.91,91.01,177950.0,89.8402,89.8797,89.7119,89.8106,177950.0
2024-01-17 12:10:00,91.02,91.17,90.97,91.02,147107.0,89.8205,89.9685,89.7712,89.8205,147107.0
2024-01-17 12:20:00,91.02,91.06,90.82,91.0,266932.0,89.8205,89.86,89.6231,89.8008,266932.0
2024-01-17 12:30:00,90.99,90.99,90.84,90.93,174052.0,89.7909,89.7909,89.6429,89.7317,174052.0
2024-01-17 12:40:00,90.93,90.99,90.81,90.94,133801.0,89.7317,89.7909,89.6133,89.7415,133801.0
2024-01-17 12:50:00,90.93,90.95,90.8,90.84,137175.0,89.7317,89.7514,89.6034,89.6429,137175.0
2024-01-17 13:00:00,90.84,91.04,90.83,90.93,150861.0,89.6429,89.8402,89.633,89.7317,150861.0
2024-01-17 13:10:00,90.93,90.94,90.8,90.87,180102.0,89.7317,89.7415,89.6034,89.6725,180102.0
2024-01-17 13:20:00,90.87,90.9,90.65,90.7,240178.0,89.6725,89.7021,89.4554,89.5047,240178.0
2024-01-17 13:30:00,90.7,90.7,90.47,90.55,174204.0,89.5047,89.5047,89.2777,89.3567,174204.0
2024-01-17 13:40:00,90.54,90.57,90.23,90.3,172471.0,89.3468,89.3764,89.0409,89.11,172471.0
2024-01-17 13:50:00,90.3,90.32,90.15,90.2,218275.0,89.11,89.1297,88.962,89.0113,218275.0
2024-01-17 14:00:00,90.2,90.28,90.11,90.26,251796.0,89.0113,89.0902,88.9225,89.0705,251796.0
2024-01-17 14:10:00,90.29,90.47,90.29,90.35,260143.0,89.1001,89.2777,89.1001,89.1593,260143.0
2024-01-17 14:20:00,90.34,90.47,90.25,90.31,253299.0,89.1495,89.2777,89.0606,89.1198,253299.0
2024-01-17 14:30:00,90.31,90.44,90.3,90.43,212359.0,89.1198,89.2481,89.11,89.2383,212359.0
2024-01-17 14:40:00,90.44,90.52,90.25,90.28,191655.0,89.2481,89.3271,89.0606,89.0902,191655.0
2024-01-17 14:50:00,90.28,90.32,90.22,90.23,160120.0,89.0902,89.1297,89.031,89.0409,160120.0
2024-01-17 15:00:00,90.23,90.31,90.12,90.21,237185.0,89.0409,89.1198,88.9324,89.0212,237185.0
2024-01-17 15:10:00,90.22,90.3,90.1,90.25,167286.0,89.031,89.11,88.9126,89.0606,167286.0
2024-01-17 15:20:00,90.26,90.27,90.13,90.14,204162.0,89.0705,89.0804,88.9422,88.9521,204162.0
2024-01-17 15:30:00,90.14,90.34,90.12,90.29,284208.0,88.9521,89.1495,88.9324,89.1001,284208.0
2024-01-17 15:40:00,90.29,90.42,90.26,90.39,371975.0,89.1001,89.2284,89.0705,89.1988,371975.0
2024-01-17 15:50:00,90.39,90.45,90.26,90.36,870491.0,89.1988,89.258,89.0705,89.1692,870491.0
2024-01-18 09:30:00,90.66,90.84,90.46,90.84,359290.0,89.4652,89.6429,89.2679,89.6429,359290.0
2024-01-18 09:40:00,90.84,90.96,90.45,90.58,270379.0,89.6429,89.7613,89.258,89.3863,270379.0
2024-01-18 09:50:00,90.58,90.62,90.4,90.59,171084.0,89.3863,89.4258,89.2087,89.3962,171084.0
2024-01-18 10:00:00,90.58,90.96,90.56,90.87,224045.0,89.3863,89.7613,89.3666,89.6725,224045.0
2024-01-18 10:10:00,90.89,91.11,90.75,91.05,230155.0,89.6922,89.9093,89.5541,89.8501,230155.0
2024-01-18 10:20:00,91.06,91.36,90.98,91.34,428874.0,89.86,90.156,89.781,90.1363,428874.0
2024-01-18 10:30:00,91.34,91.5,91.22,91.45,289515.0,90.1363,90.2942,90.0179,90.2448,289515.0
2024-01-18 10:40:00,91.45,91.46,91.15,91.23,221491.0,90.2448,90.2547,89.9488,90.0277,221491.0
2024-01-18 10:50:00,91.23,91.34,91.0,91.02,201360.0,90.0277,90.1363,89.8008,89.8205,201360.0
2024-01-18 11:00:00,91.02,91.19,90.96,91.19,131064.0,89.8205,89.9883,89.7613,89.9883,131064.0
2024-01-18 11:10:00,91.18,91.55,91.16,91.47,193214.0,89.9784,90.3435,89.9586,90.2646,193214.0
2024-01-18 11:20:00,91.47,91.7,91.45,91.64,157175.0,90.2646,90.4915,90.2448,90.4323,157175.0
2024-01-18 11:30:00,91.64,91.9,91.62,91.83,209337.0,90.4323,90.6889,90.4126,90.6198,209337.0
2024-01-18 11:40:00,91.83,91.83,91.66,91.75,175698.0,90.6198,90.6198,90.4521,90.5409,175698.0
2024-01-18 11:50:00,91.75,92.3,91.73,92.29,419666.0,90.5409,91.0836,90.5211,91.0738,419666.0
2024-01-18 12:00:00,92.29,92.51,92.23,92.37,565708.0,91.0738,91.2909,91.0145,91.1527,565708.0
2024-01-18 12:10:00,92.37,92.38,91.8,91.82,268056.0,91.1527,91.1626,90.5902,90.6099,268056.0
2024-01-18 12:20:00,91.83,91.88,91.69,91.77,333775.0,90.6198,90.6692,90.4817,90.5606,333775.0
2024-01-18 12:30:00,91.77,91.77,91.55,91.73,257083.0,90.5606,90.5606,90.3435,90.5211,257083.0
2024-01-18 12:40:00,91.73,91.75,91.51,91.56,134021.0,90.5211,90.5409,90.304,90.3534,134021.0
2024-01-18 12:50:00,91.57,91.57,91.47,91.53,141418.0,90.3632,90.3632,90.2646,90.3238,141418.0
2024-01-18 13:00:00,91.53,91.57,91.43,91.45,118106.0,90.3238,90.3632,90.2251,90.2448,118106.0
2024-01-18 13:10:00,91.45,91.51,91.32,91.5,106291.0,90.2448,90.304,90.1165,90.2942,106291.0
2024-01-18 13:20:00,91.5,91.61,91.45,91.56,120779.0,90.2942,90.4027,90.2448,90.3534,120779.0
2024-01-18 13:30:00,91.54,91.74,91.5,91.74,109480.0,90.3336,90.531,90.2942,90.531,109480.0
2024-01-18 13:40:00,91.74,91.81,91.68,91.73,115202.0,90.531,90.6001,90.4718,90.5211,115202.0
2024-01-18 13:50:00,91.73,91.83,91.7,91.77,76585.0,90.5211,90.6198,90.4915,90.5606,76585.0
2024-01-18 14:00:00,91.78,91.94,91.77,91.87,110497.0,90.5705,90.7284,90.5606,90.6593,110497.0
2024-01-18 14:10:00,91.87,91.99,91.85,91.95,100425.0,90.6593,90.7777,90.6396,90.7382,100425.0
2024-01-18 14:20:00,91.96,92.13,91.91,92.1,110531.0,90.7481,90.9159,90.6988,90.8863,110531.0
2024-01-18 14:30:00,92.1,92.25,92.1,92.18,134707.0,90.8863,91.0343,90.8863,90.9652,134707.0
2024-01-18 14:40:00,92.18,92.21,91.91,91.98,143992.0,90.9652,90.9948,90.6988,90.7678,143992.0
2024-01-18 14:50:00,91.98,92.14,91.96,92.09,128456.0,90.7678,90.9257,90.7481,90.8764,128456.0
2024-01-18 15:00:00,92.09,92.19,92.06,92.19,129277.0,90.8764,90.9751,90.8468,90.9751,129277.0
2024-01-18 15:10:00,92.19,92.36,92.14,92.34,225866.0,90.9751,91.1428,90.9257,91.1231,225866.0
2024-01-18 15:20:00,92.34,92.35,92.24,92.25,196357.0,91.1231,91.133,91.0244,91.0343,196357.0
2024-01-18 15:30:00,92.25,92.28,92.14,92.15,205280.0,91.0343,91.0639,90.9257,90.9356,205280.0
2024-01-18 15:40:00,92.13,92.23,92.1,92.22,251320.0,90.9159,91.0145,90.8863,91.0047,251320.0
2024-01-18 15:50:00,92.22,92.31,92.18,92.2,622225.0,91.0047,91.0935,90.9652,90.9849,622225.0
2024-01-19 09:30:00,92.32,92.41,91.63,91.98,837982.0,91.1034,91.1922,90.4225,90.7678,837982.0
2024-01-19 09:40:00,91.98,92.37,91.89,92.26,304251.0,90.7678,91.1527,90.679,91.0442,304251.0
2024-01-19 09:50:00,92.28,93.25,92.26,93.22,878263.0,91.0639,92.0211,91.0442,91.9915,878263.0
2024-01-19 10:00:00,93.23,93.58,92.59,92.6,1048563.0,92.0014,92.3468,91.3698,91.3797,1048563.0
2024-01-19 10:10:00,92.59,92.62,92.24,92.38,476087.0,91.3698,91.3994,91.0244,91.1626,476087.0
2024-01-19 10:20:00,92.38,92.43,92.0,92.21,225118.0,91.1626,91.2119,90.7876,90.9948,225118.0
2024-01-19 10:30:00,92.21,92.33,92.06,92.19,159373.0,90.9948,91.1132,90.8468,90.9751,159373.0
2024-01-19 10:40:00,92.21,92.29,92.03,92.19,216036.0,90.9948,91.0738,90.8172,90.9751,216036.0
2024-01-19 10:50:00,92.2,92.34,92.13,92.19,129927.0,90.9849,91.1231,90.9159,90.9751,129927.0
2024-01-19 11:00:00,92.19,92.28,92.09,92.23,153326.0,90.9751,91.0639,90.8764,91.0145,153326.0
2024-01-19 11:10:00,92.23,92.38,92.21,92.22,129332.0,91.0145,91.1626,90.9948,91.0047,129332.0
2024-01-19 11:20:00,92.23,92.25,92.02,92.03,176209.0,91.0145,91.0343,90.8073,90.8172,176209.0
2024-01-19 11:30:00,92.04,92.18,91.78,91.85,237000.0,90.8271,90.9652,90.5705,90.6396,237000.0
2024-01-19 11:40:00,91.84,91.89,91.74,91.79,169867.0,90.6297,90.679,90.531,90.5803,169867.0
2024-01-19 11:50:00,91.79,91.95,91.74,91.9,144381.0,90.5803,90.7382,90.531,90.6889,144381.0
2024-01-19 12:00:00,91.9,91.99,91.87,91.88,85805.0,90.6889,90.7777,90.6593,90.6692,85805.0
2024-01-19 12:10:00,91.87,91.97,91.74,91.95,91558.0,90.6593,90.758,90.531,90.7382,91558.0
2024-01-19 12:20:00,91.96,92.15,91.92,92.15,98822.0,90.7481,90.9356,90.7086,90.9356,98822.0
2024-01-19 12:30:00,92.14,92.23,92.07,92.17,116565.0,90.9257,91.0145,90.8567,90.9553,116565.0
2024-01-19 12:40:00,92.18,92.2,92.07,92.18,71092.0,90.9652,90.9849,90.8567,90.9652,71092.0
2024-01-19 12:50:00,92.19,92.35,92.19,92.35,106321.0,90.9751,91.133,90.9751,91.133,106321.0
2024-01-19 13:00:00,92.35,92.53,92.28,92.46,150952.0,91.133,91.3106,91.0639,91.2415,150952.0
2024-01-19 13:10:00,92.47,92.63,92.43,92.51,91256.0,91.2514,91.4093,91.2119,91.2909,91256.0
2024-01-19 13:20:00,92.52,92.63,92.52,92.58,80624.0,91.3007,91.4093,91.3007,91.3599,80624.0
2024-01-19 13:30:00,92.59,92.66,92.5,92.55,106983.0,91.3698,91.4389,91.281,91.3303,106983.0
2024-01-19 13:40:00,92.57,92.59,92.43,92.58,143152.0,91.3501,91.3698,91.2119,91.3599,143152.0
2024-01-19 13:50:00,92.57,92.7,92.49,92.7,129013.0,91.3501,91.4784,91.2711,91.4784,129013.0
2024-01-19 14:00:00,92.7,92.79,92.64,92.7,212362.0,91.4784,91.5672,91.4191,91.4784,212362.0
2024-01-19 14:10:00,92.7,92.92,92.69,92.82,386049.0,91.4784,91.6955,91.4685,91.5968,386049.0
2024-01-19 14:20:00,92.82,93.11,92.78,92.94,173359.0,91.5968,91.8829,91.5573,91.7152,173359.0
2024-01-19 14:30:00,92.95,93.03,92.87,93.01,190234.0,91.7251,91.804,91.6461,91.7843,190234.0
2024-01-19 14:40:00,93.01,93.13,93.0,93.06,186291.0,91.7843,91.9027,91.7744,91.8336,186291.0
2024-01-19 14:50:00,93.06,93.06,92.83,92.88,126367.0,91.8336,91.8336,91.6066,91.656,126367.0
2024-01-19 15:00:00,92.89,93.01,92.83,92.93,170867.0,91.6658,91.7843,91.6066,91.7053,170867.0
2024-01-19 15:10:00,92.92,93.0,92.87,92.99,126727.0,91.6955,91.7744,91.6461,91.7645,126727.0
2024-01-19 15:20:00,92.98,93.0,92.92,92.94,130546.0,91.7547,91.7744,91.6955,91.7152,130546.0
2024-01-19 15:30:00,92.95,92.95,92.76,92.84,183762.0,91.7251,91.7251,91.5376,91.6165,183762.0
2024-01-19 15:40:00,92.83,93.01,92.82,92.99,258122.0,91.6066,91.7843,91.5968,91.7645,258122.0
2024-01-19 15:50:00,92.98,93.07,92.91,93.06,925061.0,91.7547,91.8435,91.6856,91.8336,925061.0
2024-01-22 09:30:00,92.87,94.38,92.87,93.94,802622.0,91.6461,93.1362,91.6461,92.702,802622.0
2024-01-22 09:40:00,93.94,94.16,93.69,93.89,368211.0,92.702,92.9191,92.4553,92.6527,368211.0
2024-01-22 09:50:00,93.89,94.37,93.87,94.36,340465.0,92.6527,93.1263,92.6329,93.1165,340465.0
2024-01-22 10:00:00,94.35,94.42,93.41,93.47,247675.0,93.1066,93.1757,92.179,92.2382,247675.0
2024-01-22 10:10:00,93.46,93.64,93.41,93.5,201584.0,92.2283,92.406,92.179,92.2678,201584.0
2024-01-22 10:20:00,93.5,93.77,93.37,93.4,200750.0,92.2678,92.5343,92.1395,92.1691,200750.0
2024-01-22 10:30:00,93.4,93.7,93.19,93.69,250706.0,92.1691,92.4652,91.9619,92.4553,250706.0
2024-01-22 10:40:00,93.69,93.91,93.62,93.9,267551.0,92.4553,92.6724,92.3862,92.6625,267551.0
2024-01-22 10:50:00,93.9,94.05,93.75,93.95,246299.0,92.6625,92.8106,92.5145,92.7119,246299.0
2024-01-22 11:00:00,93.95,94.02,93.89,93.97,158737.0,92.7119,92.781,92.6527,92.7316,158737.0
2024-01-22 11:10:00,93.98,94.19,93.94,94.18,186734.0,92.7415,92.9487,92.702,92.9388,186734.0
2024-01-22 11:20:00,94.19,94.2,94.04,94.11,221766.0,92.9487,92.9586,92.8007,92.8698,221766.0
2024-01-22 11:30:00,94.11,94.21,94.0,94.2,178003.0,92.8698,92.9685,92.7612,92.9586,178003.0
2024-01-22 11:40:00,94.19,94.29,94.15,94.17,166517.0,92.9487,93.0474,92.9092,92.929,166517.0
2024-01-22 11:50:00,94.16,94.34,94.14,94.33,146926.0,92.9191,93.0967,92.8994,93.0869,146926.0
2024-01-22 12:00:00,94.33,94.44,94.31,94.33,185765.0,93.0869,93.1954,93.0671,93.0869,185765.0
2024-01-22 12:10:00,94.34,94.51,94.26,94.49,213619.0,93.0967,93.2645,93.0178,93.2448,213619.0
2024-01-22 12:20:00,94.5,94.67,94.5,94.64,435419.0,93.2546,93.4224,93.2546,93.3928,435419.0
2024-01-22 12:30:00,94.64,94.71,94.52,94.62,158536.0,93.3928,93.4619,93.2744,93.3731,158536.0
2024-01-22 12:40:00,94.61,94.68,94.53,94.65,181138.0,93.3632,93.4323,93.2842,93.4027,181138.0
2024-01-22 12:50:00,94.66,94.66,94.47,94.62,145091.0,93.4125,93.4125,93.225,93.3731,145091.0
2024-01-22 13:00:00,94.63,94.63,94.41,94.46,253407.0,93.3829,93.3829,93.1658,93.2152,253407.0
2024-01-22 13:10:00,94.47,94.65,94.46,94.58,123160.0,93.225,93.4027,93.2152,93.3336,123160.0
2024-01-22 13:20:00,94.57,94.67,94.48,94.53,133678.0,93.3237,93.4224,93.2349,93.2842,133678.0
2024-01-22 13:30:00,94.53,94.65,94.5,94.6,131423.0,93.2842,93.4027,93.2546,93.3533,131423.0
2024-01-22 13:40:00,94.59,94.89,94.59,94.89,233329.0,93.3434,93.6395,93.3434,93.6395,233329.0
2024-01-22 13:50:00,94.89,95.18,94.83,95.02,692902.0,93.6395,93.9257,93.5803,93.7678,692902.0
2024-01-22 14:00:00,95.02,95.05,94.88,94.97,224940.0,93.7678,93.7974,93.6296,93.7184,224940.0
2024-01-22 14:10:00,94.96,94.96,94.83,94.84,158914.0,93.7086,93.7086,93.5803,93.5902,158914.0
2024-01-22 14:20:00,94.84,94.98,94.78,94.95,147100.0,93.5902,93.7283,93.5309,93.6987,147100.0
2024-01-22 14:30:00,94.96,95.06,94.87,95.04,185761.0,93.7086,93.8073,93.6198,93.7875,185761.0
2024-01-22 14:40:00,95.03,95.09,94.95,95.08,148185.0,93.7776,93.8369,93.6987,93.827,148185.0
2024-01-22 14:50:00,95.08,95.14,95.06,95.13,174028.0,93.827,93.8862,93.8073,93.8763,174028.0
2024-01-22 15:00:00,95.13,95.13,95.01,95.13,141992.0,93.8763,93.8763,93.7579,93.8763,141992.0
2024-01-22 15:10:00,95.13,95.22,95.06,95.17,230065.0,93.8763,93.9651,93.8073,93.9158,230065.0
2024-01-22 15:20:00,95.17,95.17,95.02,95.11,172896.0,93.9158,93.9158,93.7678,93.8566,172896.0
2024-01-22 15:30:00,95.11,95.16,95.03,95.14,348075.0,93.8566,93.9059,93.7776,93.8862,348075.0
2024-01-22 15:40:00,95.14,95.21,95.09,95.19,378562.0,93.8862,93.9553,93.8369,93.9355,378562.0
2024-01-22 15:50:00,95.18,95.23,95.06,95.07,873123.0,93.9257,93.975,93.8073,93.8171,873123.0
2024-01-23 09:30:00,95.36,95.89,94.41,94.92,843864.0,94.1033,94.6263,93.1658,93.6691,843864.0
2024-01-23 09:40:00,94.91,95.22,94.6,94.63,532488.0,93.6592,93.9651,93.3533,93.3829,532488.0
2024-01-23 09:50:00,94.65,94.65,93.6,93.9,588623.0,93.4027,93.4027,92.3665,92.6625,588623.0
2024-01-23 10:00:00,93.91,94.09,93.68,93.7,277319.0,92.6724,92.85,92.4454,92.4652,277319.0
2024-01-23 10:10:00,93.7,94.01,93.7,93.99,190840.0,92.4652,92.7711,92.4652,92.7514,190840.0
2024-01-23 10:20:00,93.99,94.09,93.75,93.93,187178.0,92.7514,92.85,92.5145,92.6921,187178.0
2024-01-23 10:30:00,93.94,93.98,93.61,93.72,264658.0,92.702,92.7415,92.3764,92.4849,264658.0
2024-01-23 10:40:00,93.72,93.8,93.6,93.72,170901.0,92.4849,92.5639,92.3665,92.4849,170901.0
2024-01-23 10:50:00,93.73,93.93,93.64,93.73,186784.0,92.4948,92.6921,92.406,92.4948,186784.0
2024-01-23 11:00:00,93.74,93.9,93.7,93.75,100200.0,92.5046,92.6625,92.4652,92.5145,100200.0
2024-01-23 11:10:00,93.76,93.83,93.68,93.73,158194.0,92.5244,92.5935,92.4454,92.4948,158194.0
2024-01-23 11:20:00,93.73,93.75,93.44,93.45,213141.0,92.4948,92.5145,92.2086,92.2185,213141.0
2024-01-23 11:30:00,93.46,93.55,93.28,93.29,159668.0,92.2283,92.3172,92.0507,92.0606,159668.0
2024-01-23 11:40:00,93.29,93.4,93.2,93.2,396279.0,92.0606,92.1691,91.9718,91.9718,396279.0
2024-01-23 11:50:00,93.21,93.55,93.17,93.51,185700.0,91.9816,92.3172,91.9422,92.2777,185700.0
2024-01-23 12:00:00,93.51,93.56,93.45,93.54,91516.0,92.2777,92.327,92.2185,92.3073,91516.0
2024-01-23 12:10:00,93.54,93.57,93.44,93.45,94037.0,92.3073,92.3369,92.2086,92.2185,94037.0
2024-01-23 12:20:00,93.45,93.53,93.39,93.48,87590.0,92.2185,92.2974,92.1593,92.2481,87590.0
2024-01-23 12:30:00,93.48,93.51,93.38,93.48,146902.0,92.2481,92.2777,92.1494,92.2481,146902.0
2024-01-23 12:40:00,93.48,93.66,93.47,93.51,119660.0,92.2481,92.4257,92.2382,92.2777,119660.0
2024-01-23 12:50:00,93.51,93.67,93.47,93.58,133089.0,92.2777,92.4356,92.2382,92.3468,133089.0
2024-01-23 13:00:00,93.59,93.6,93.44,93.5,102830.0,92.3566,92.3665,92.2086,92.2678,102830.0
2024-01-23 13:10:00,93.5,93.62,93.46,93.48,63468.0,92.2678,92.3862,92.2283,92.2481,63468.0
2024-01-23 13:20:00,93.48,93.61,93.44,93.5,122128.0,92.2481,92.3764,92.2086,92.2678,122128.0
2024-01-23 13:30:00,93.51,93.54,93.26,93.28,217026.0,92.2777,92.3073,92.031,92.0507,217026.0
2024-01-23 13:40:00,93.28,93.39,93.26,93.39,103827.0,92.0507,92.1593,92.031,92.1593,103827.0
2024-01-23 13:50:00,93.39,93.4,93.3,93.31,90462.0,92.1593,92.1691,92.0704,92.0803,90462.0
2024-01-23 14:00:00,93.32,93.39,93.31,93.37,170222.0,92.0902,92.1593,92.0803,92.1395,170222.0
2024-01-23 14:10:00,93.36,93.46,93.27,93.3,119939.0,92.1297,92.2283,92.0408,92.0704,119939.0
2024-01-23 14:20:00,93.3,93.32,93.19,93.24,107087.0,92.0704,92.0902,91.9619,92.0112,107087.0
2024-01-23 14:30:00,93.25,93.32,93.18,93.28,112758.0,92.0211,92.0902,91.952,92.0507,112758.0
2024-01-23 14:40:00,93.29,93.45,93.27,93.37,127898.0,92.0606,92.2185,92.0408,92.1395,127898.0
2024-01-23 14:50:00,93.38,93.47,93.34,93.4,86672.0,92.1494,92.2382,92.1099,92.1691,86672.0
2024-01-23 15:00:00,93.4,93.5,93.38,93.5,142717.0,92.1691,92.2678,92.1494,92.2678,142717.0
2024-01-23 15:10:00,93.5,93.78,93.49,93.77,216540.0,92.2678,92.5441,92.2579,92.5343,216540.0
2024-01-23 15:20:00,93.78,93.86,93.75,93.8,242053.0,92.5441,92.6231,92.5145,92.5639,242053.0
2024-01-23 15:30:00,93.8,93.86,93.7,93.8,191821.0,92.5639,92.6231,92.4652,92.5639,191821.0
2024-01-23 15:40:00,93.8,93.87,93.71,93.77,252003.0,92.5639,92.6329,92.475,92.5343,252003.0
2024-01-23 15:50:00,93.77,93.86,93.68,93.76,698395.0,92.5343,92.6231,92.4454,92.5244,698395.0
2024-01-24 09:30:00,94.42,95.25,94.42,94.79,669762.0,93.1757,93.9947,93.1757,93.5408,669762.0
2024-01-24 09:40:00,94.76,94.83,94.12,94.33,210399.0,93.5112,93.5803,92.8796,93.0869,210399.0
2024-01-24 09:50:00,94.32,94.46,94.02,94.05,171568.0,93.077,93.2152,92.781,92.8106,171568.0
2024-01-24 10:00:00,94.06,94.22,93.8,93.85,214903.0,92.8204,92.9783,92.5639,92.6132,214903.0
2024-01-24 10:10:00,93.85,93.89,93.63,93.65,217447.0,92.6132,92.6527,92.3961,92.4158,217447.0
2024-01-24 10:20:00,93.65,94.01,93.6,93.97,286904.0,92.4158,92.7711,92.3665,92.7316,286904.0
2024-01-24 10:30:00,93.97,93.98,93.53,93.59,200282.0,92.7316,92.7415,92.2974,92.3566,200282.0
2024-01-24 10:40:00,93.59,93.67,93.49,93.54,270254.0,92.3566,92.4356,92.2579,92.3073,270254.0
2024-01-24 10:50:00,93.55,93.82,93.35,93.78,312799.0,92.3172,92.5836,92.1198,92.5441,312799.0
2024-01-24 11:00:00,93.8,93.97,93.74,93.81,165631.0,92.5639,92.7316,92.5046,92.5737,165631.0
2024-01-24 11:10:00,93.83,93.98,93.76,93.93,153663.0,92.5935,92.7415,92.5244,92.6921,153663.0
2024-01-24 11:20:00,93.92,94.18,93.89,93.98,183783.0,92.6823,92.9388,92.6527,92.7415,183783.0
2024-01-24 11:30:00,94.0,94.12,93.9,93.99,114004.0,92.7612,92.8796,92.6625,92.7514,114004.0
2024-01-24 11:40:00,93.99,94.0,93.8,93.97,122328.0,92.7514,92.7612,92.5639,92.7316,122328.0
2024-01-24 11:50:00,93.98,94.03,93.85,93.88,83488.0,92.7415,92.7908,92.6132,92.6428,83488.0
2024-01-24 12:00:00,93.89,93.91,93.71,93.76,101457.0,92.6527,92.6724,92.475,92.5244,101457.0
2024-01-24 12:10:00,93.75,93.79,93.61,93.66,125691.0,92.5145,92.554,92.3764,92.4257,125691.0
2024-01-24 12:20:00,93.67,93.76,93.55,93.6,113937.0,92.4356,92.5244,92.3172,92.3665,113937.0
2024-01-24 12:30:00,93.61,93.71,93.55,93.63,89086.0,92.3764,92.475,92.3172,92.3961,89086.0
2024-01-24 12:40:00,93.63,93.68,93.55,93.64,90113.0,92.3961,92.4454,92.3172,92.406,90113.0
2024-01-24 12:50:00,93.64,93.7,93.61,93.67,116247.0,92.406,92.4652,92.3764,92.4356,116247.0
2024-01-24 13:00:00,93.67,93.7,93.47,93.54,159319.0,92.4356,92.4652,92.2382,92.3073,159319.0
2024-01-24 13:10:00,93.53,93.59,93.41,93.42,106932.0,92.2974,92.3566,92.179,92.1889,106932.0
2024-01-24 13:20:00,93.43,93.63,93.36,93.6,98520.0,92.1987,92.3961,92.1297,92.3665,98520.0
2024-01-24 13:30:00,93.6,93.63,93.49,93.55,89866.0,92.3665,92.3961,92.2579,92.3172,89866.0
2024-01-24 13:40:00,93.52,93.55,93.37,93.46,150493.0,92.2875,92.3172,92.1395,92.2283,150493.0
2024-01-24 13:50:00,93.47,93.57,93.46,93.52,77850.0,92.2382,92.3369,92.2283,92.2875,77850.0
2024-01-24 14:00:00,93.53,93.53,93.37,93.4,94349.0,92.2974,92.2974,92.1395,92.1691,94349.0
2024-01-24 14:10:00,93.4,93.53,93.36,93.45,84204.0,92.1691,92.2974,92.1297,92.2185,84204.0
2024-01-24 14:20:00,93.45,93.48,93.32,93.39,130578.0,92.2185,92.2481,92.0902,92.1593,130578.0
2024-01-24 14:30:00,93.4,93.44,93.25,93.36,384733.0,92.1691,92.2086,92.0211,92.1297,384733.0
2024-01-24 14:40:00,93.36,93.52,93.36,93.45,195761.0,92.1297,92.2875,92.1297,92.2185,195761.0
2024-01-24 14:50:00,93.45,93.45,93.34,93.41,111162.0,92.2185,92.2185,92.1099,92.179,111162.0
2024-01-24 15:00:00,93.41,93.62,93.37,93.58,310588.0,92.179,92.3862,92.1395,92.3468,310588.0
2024-01-24 15:10:00,93.58,93.58,93.36,93.47,157681.0,92.3468,92.3468,92.1297,92.2382,157681.0
2024-01-24 15:20:00,93.47,93.64,93.46,93.6,164793.0,92.2382,92.406,92.2283,92.3665,164793.0
2024-01-24 15:30:00,93.6,93.73,93.53,93.69,184547.0,92.3665,92.4948,92.2974,92.4553,184547.0
2024-01-24 15:40:00,93.7,93.85,93.6,93.61,293746.0,92.4652,92.6132,92.3665,92.3764,293746.0
2024-01-24 15:50:00,93.6,93.65,93.48,93.53,595425.0,92.3665,92.4158,92.2481,92.2974,595425.0
2024-01-25 09:30:00,94.02,94.74,93.89,94.64,491376.0,92.781,93.4915,92.6527,93.3928,491376.0
2024-01-25 09:40:00,94.64,94.65,94.35,94.52,257083.0,93.3928,93.4027,93.1066,93.2744,257083.0
2024-01-25 09:50:00,94.52,94.7,94.39,94.59,187724.0,93.2744,93.452,93.1461,93.3434,187724.0
2024-01-25 10:00:00,94.59,94.66,94.41,94.56,175485.0,93.3434,93.4125,93.1658,93.3138,175485.0
2024-01-25 10:10:00,94.56,94.59,94.42,94.54,171071.0,93.3138,93.3434,93.1757,93.2941,171071.0
2024-01-25 10:20:00,94.54,94.78,94.51,94.6,171080.0,93.2941,93.5309,93.2645,93.3533,171080.0
2024-01-25 10:30:00,94.62,94.72,94.27,94.49,124740.0,93.3731,93.4717,93.0277,93.2448,124740.0
2024-01-25 10:40:00,94.47,94.54,94.3,94.47,116218.0,93.225,93.2941,93.0573,93.225,116218.0
2024-01-25 10:50:00,94.46,94.52,94.11,94.18,138508.0,93.2152,93.2744,92.8698,92.9388,138508.0
2024-01-25 11:00:00,94.19,94.21,93.84,93.84,105803.0,92.9487,92.9685,92.6033,92.6033,105803.0
2024-01-25 11:10:00,93.85,93.99,93.78,93.83,129669.0,92.6132,92.7514,92.5441,92.5935,129669.0
2024-01-25 11:20:00,93.84,94.11,93.79,94.06,112076.0,92.6033,92.8698,92.554,92.8204,112076.0
2024-01-25 11:30:00,94.06,94.11,93.87,93.97,95552.0,92.8204,92.8698,92.6329,92.7316,95552.0
2024-01-25 11:40:00,93.96,94.2,93.89,94.19,90196.0,92.7217,92.9586,92.6527,92.9487,90196.0
2024-01-25 11:50:00,94.19,94.19,94.0,94.05,89629.0,92.9487,92.9487,92.7612,92.8106,89629.0
2024-01-25 12:00:00,94.06,94.08,93.75,93.82,113282.0,92.8204,92.8402,92.5145,92.5836,113282.0
2024-01-25 12:10:00,93.82,94.07,93.81,94.02,118018.0,92.5836,92.8303,92.5737,92.781,118018.0
2024-01-25 12:20:00,94.02,94.1,93.95,94.01,99104.0,92.781,92.8599,92.7119,92.7711,99104.0
2024-01-25 12:30:00,94.01,94.08,93.93,94.0,113623.0,92.7711,92.8402,92.6921,92.7612,113623.0
2024-01-25 12:40:00,93.98,94.01,93.81,93.84,74644.0,92.7415,92.7711,92.5737,92.6033,74644.0
2024-01-25 12:50:00,93.84,93.9,93.78,93.89,69788.0,92.6033,92.6625,92.5441,92.6527,69788.0
2024-01-25 13:00:00,93.89,94.14,93.87,94.01,103718.0,92.6527,92.8994,92.6329,92.7711,103718.0
2024-01-25 13:10:00,94.02,94.09,93.93,93.95,74866.0,92.781,92.85,92.6921,92.7119,74866.0
2024-01-25 13:20:00,93.95,94.1,93.92,93.95,86965.0,92.7119,92.8599,92.6823,92.7119,86965.0
2024-01-25 13:30:00,93.95,94.01,93.88,93.99,81950.0,92.7119,92.7711,92.6428,92.7514,81950.0
2024-01-25 13:40:00,93.99,94.14,93.98,94.13,64981.0,92.7514,92.8994,92.7415,92.8895,64981.0
2024-01-25 13:50:00,94.13,94.2,94.0,94.05,85347.0,92.8895,92.9586,92.7612,92.8106,85347.0
2024-01-25 14:00:00,94.07,94.09,93.98,94.04,105208.0,92.8303,92.85,92.7415,92.8007,105208.0
2024-01-25 14:10:00,94.04,94.21,94.03,94.15,146074.0,92.8007,92.9685,92.7908,92.9092,146074.0
2024-01-25 14:20:00,94.15,94.26,94.1,94.25,105521.0,92.9092,93.0178,92.8599,93.0079,105521.0
2024-01-25 14:30:00,94.25,94.38,94.23,94.28,118479.0,93.0079,93.1362,92.9882,93.0375,118479.0
2024-01-25 14:40:00,94.29,94.36,94.23,94.24,118840.0,93.0474,93.1165,92.9882,92.9981,118840.0
2024-01-25 14:50:00,94.23,94.43,94.2,94.38,121718.0,92.9882,93.1856,92.9586,93.1362,121718.0
2024-01-25 15:00:00,94.38,94.48,94.34,94.47,140211.0,93.1362,93.2349,93.0967,93.225,140211.0
2024-01-25 15:10:00,94.47,94.53,94.4,94.48,202551.0,93.225,93.2842,93.1559,93.2349,202551.0
2024-01-25 15:20:00,94.47,94.55,94.38,94.54,160876.0,93.225,93.304,93.1362,93.2941,160876.0
2024-01-25 15:30:00,94.54,94.7,94.49,94.62,253014.0,93.2941,93.452,93.2448,93.3731,253014.0
2024-01-25 15:40:00,94.62,94.69,94.6,94.69,294078.0,93.3731,93.4421,93.3533,93.4421,294078.0
2024-01-25 15:50:00,94.69,94.94,94.68,94.88,854908.0,93.4421,93.6888,93.4323,93.6296,854908.0
2024-01-26 09:30:00,95.0,95.3,94.75,95.07,413477.0,93.748,94.0441,93.5013,93.8171,413477.0
2024-01-26 09:40:00,95.08,95.18,94.83,94.84,147183.0,93.827,93.9257,93.5803,93.5902,147183.0
2024-01-26 09:50:00,94.84,95.02,94.7,94.99,164172.0,93.5902,93.7678,93.452,93.7382,164172.0
2024-01-26 10:00:00,94.98,95.08,94.82,95.02,163664.0,93.7283,93.827,93.5704,93.7678,163664.0
2024-01-26 10:10:00,95.02,95.19,95.0,95.15,142910.0,93.7678,93.9355,93.748,93.8961,142910.0
2024-01-26 10:20:00,95.15,95.33,95.12,95.23,125419.0,93.8961,94.0737,93.8665,93.975,125419.0
2024-01-26 10:30:00,95.23,95.47,95.15,95.46,119840.0,93.975,94.2118,93.8961,94.202,119840.0
2024-01-26 10:40:00,95.45,95.51,95.36,95.45,153840.0,94.1921,94.2513,94.1033,94.1921,153840.0
2024-01-26 10:50:00,95.45,95.45,95.3,95.4,107889.0,94.1921,94.1921,94.0441,94.1428,107889.0
2024-01-26 11:00:00,95.4,95.45,95.36,95.37,90361.0,94.1428,94.1921,94.1033,94.1132,90361.0
2024-01-26 11:10:00,95.37,95.43,95.29,95.36,84356.0,94.1132,94.1724,94.0342,94.1033,84356.0
2024-01-26 11:20:00,95.36,95.41,95.29,95.4,138118.0,94.1033,94.1526,94.0342,94.1428,138118.0
2024-01-26 11:30:00,95.39,95.46,95.31,95.31,102470.0,94.1329,94.202,94.054,94.054,102470.0
2024-01-26 11:40:00,95.31,95.4,95.27,95.31,81292.0,94.054,94.1428,94.0145,94.054,81292.0
2024-01-26 11:50:00,95.31,95.4,95.27,95.34,107305.0,94.054,94.1428,94.0145,94.0836,107305.0
2024-01-26 12:00:00,95.34,95.4,95.3,95.3,106610.0,94.0836,94.1428,94.0441,94.0441,106610.0
2024-01-26 12:10:00,95.3,95.4,95.22,95.4,107985.0,94.0441,94.1428,93.9651,94.1428,107985.0
2024-01-26 12:20:00,95.4,95.49,95.38,95.48,112054.0,94.1428,94.2316,94.123,94.2217,112054.0
2024-01-26 12:30:00,95.48,95.49,95.2,95.27,81937.0,94.2217,94.2316,93.9454,94.0145,81937.0
2024-01-26 12:40:00,95.27,95.39,95.18,95.18,80412.0,94.0145,94.1329,93.9257,93.9257,80412.0
2024-01-26 12:50:00,95.2,95.2,95.08,95.11,66421.0,93.9454,93.9454,93.827,93.8566,66421.0
2024-01-26 13:00:00,95.1,95.26,95.07,95.25,92170.0,93.8467,94.0046,93.8171,93.9947,92170.0
2024-01-26 13:10:00,95.25,95.37,95.24,95.34,79760.0,93.9947,94.1132,93.9849,94.0836,79760.0
2024-01-26 13:20:00,95.34,95.51,95.33,95.39,100010.0,94.0836,94.2513,94.0737,94.1329,100010.0
2024-01-26 13:30:00,95.38,95.53,95.38,95.44,110136.0,94.123,94.2711,94.123,94.1822,110136.0
2024-01-26 13:40:00,95.44,95.45,95.31,95.4,86581.0,94.1822,94.1921,94.054,94.1428,86581.0
2024-01-26 13:50:00,95.41,95.44,95.39,95.43,52905.0,94.1526,94.1822,94.1329,94.1724,52905.0
2024-01-26 14:00:00,95.43,95.49,95.38,95.42,77634.0,94.1724,94.2316,94.123,94.1625,77634.0
2024-01-26 14:10:00,95.42,95.43,95.3,95.34,87550.0,94.1625,94.1724,94.0441,94.0836,87550.0
2024-01-26 14:20:00,95.34,95.37,95.25,95.31,95691.0,94.0836,94.1132,93.9947,94.054,95691.0
2024-01-26 14:30:00,95.31,95.41,95.28,95.39,54142.0,94.054,94.1526,94.0244,94.1329,54142.0
2024-01-26 14:40:00,95.39,95.43,95.36,95.41,69158.0,94.1329,94.1724,94.1033,94.1526,69158.0
2024-01-26 14:50:00,95.4,95.48,95.36,95.47,77636.0,94.1428,94.2217,94.1033,94.2118,77636.0
2024-01-26 15:00:00,95.47,95.5,95.36,95.38,99660.0,94.2118,94.2415,94.1033,94.123,99660.0
2024-01-26 15:10:00,95.37,95.41,95.33,95.34,136850.0,94.1132,94.1526,94.0737,94.0836,136850.0
2024-01-26 15:20:00,95.34,95.34,95.14,95.3,176839.0,94.0836,94.0836,93.8862,94.0441,176839.0
2024-01-26 15:30:00,95.31,95.32,95.18,95.2,232997.0,94.054,94.0638,93.9257,93.9454,232997.0
2024-01-26 15:40:00,95.2,95.28,95.18,95.27,266979.0,93.9454,94.0244,93.9257,94.0145,266979.0
2024-01-26 15:50:00,95.26,95.37,95.21,95.36,591773.0,94.0046,94.1132,93.9553,94.1033,591773.0
2024-01-29 09:30:00,95.42,96.08,95.0,95.95,647378.0,94.1625,94.8138,93.748,94.6855,647378.0
2024-01-29 09:40:00,95.99,96.24,95.6,95.64,264496.0,94.725,94.9717,94.3401,94.3796,264496.0
2024-01-29 09:50:00,95.63,95.95,95.47,95.82,158502.0,94.3697,94.6855,94.2118,94.5572,158502.0
2024-01-29 10:00:00,95.83,95.94,95.58,95.8,195731.0,94.5671,94.6757,94.3204,94.5375,195731.0
2024-01-29 10:10:00,95.79,95.84,95.49,95.52,160318.0,94.5276,94.577,94.2316,94.2612,160318.0
2024-01-29 10:20:00,95.52,95.69,95.42,95.68,220919.0,94.2612,94.4289,94.1625,94.4191,220919.0
2024-01-29 10:30:00,95.67,95.77,95.63,95.71,177260.0,94.4092,94.5079,94.3697,94.4487,177260.0
2024-01-29 10:40:00,95.7,95.81,95.64,95.7,136769.0,94.4388,94.5474,94.3796,94.4388,136769.0
2024-01-29 10:50:00,95.7,95.79,95.6,95.67,275098.0,94.4388,94.5276,94.3401,94.4092,275098.0
2024-01-29 11:00:00,95.67,95.72,95.52,95.65,112900.0,94.4092,94.4586,94.2612,94.3895,112900.0
2024-01-29 11:10:00,95.66,95.81,95.6,95.81,80269.0,94.3993,94.5474,94.3401,94.5474,80269.0
2024-01-29 11:20:00,95.82,95.96,95.8,95.95,99571.0,94.5572,94.6954,94.5375,94.6855,99571.0
2024-01-29 11:30:00,95.95,96.0,95.84,95.91,127968.0,94.6855,94.7349,94.577,94.646,127968.0
2024-01-29 11:40:00,95.92,96.08,95.92,96.07,140436.0,94.6559,94.8138,94.6559,94.8039,140436.0
2024-01-29 11:50:00,96.07,96.19,96.04,96.09,201495.0,94.8039,94.9224,94.7743,94.8237,201495.0
2024-01-29 12:00:00,96.1,96.3,96.03,96.13,252224.0,94.8335,95.0309,94.7645,94.8632,252224.0
2024-01-29 12:10:00,96.15,96.38,96.15,96.34,135783.0,94.8829,95.1099,94.8829,95.0704,135783.0
2024-01-29 12:20:00,96.33,96.62,96.3,96.46,430600.0,95.0605,95.3467,95.0309,95.1888,430600.0
2024-01-29 12:30:00,96.45,96.81,96.41,96.75,237945.0,95.1789,95.5342,95.1395,95.475,237945.0
2024-01-29 12:40:00,96.75,96.78,96.54,96.54,189924.0,95.475,95.5046,95.2677,95.2677,189924.0
2024-01-29 12:50:00,96.54,96.69,96.51,96.59,137854.0,95.2677,95.4158,95.2381,95.3171,137854.0
2024-01-29 13:00:00,96.58,96.64,96.43,96.64,194095.0,95.3072,95.3664,95.1592,95.3664,194095.0
2024-01-29 13:10:00,96.65,96.65,96.42,96.45,92573.0,95.3763,95.3763,95.1493,95.1789,92573.0
2024-01-29 13:20:00,96.45,96.57,96.34,96.52,116486.0,95.1789,95.2974,95.0704,95.248,116486.0
2024-01-29 13:30:00,96.52,96.59,96.49,96.51,107819.0,95.248,95.3171,95.2184,95.2381,107819.0
2024-01-29 13:40:00,96.51,96.55,96.45,96.5,92828.0,95.2381,95.2776,95.1789,95.2283,92828.0
2024-01-29 13:50:00,96.5,96.51,96.37,96.5,89939.0,95.2283,95.2381,95.1,95.2283,89939.0
2024-01-29 14:00:00,96.5,96.56,96.48,96.56,101113.0,95.2283,95.2875,95.2085,95.2875,101113.0
2024-01-29 14:10:00,96.56,96.69,96.54,96.54,135005.0,95.2875,95.4158,95.2677,95.2677,135005.0
2024-01-29 14:20:00,96.55,96.62,96.52,96.61,85708.0,95.2776,95.3467,95.248,95.3368,85708.0
2024-01-29 14:30:00,96.61,96.62,96.51,96.6,156578.0,95.3368,95.3467,95.2381,95.327,156578.0
2024-01-29 14:40:00,96.61,96.83,96.61,96.8,214418.0,95.3368,95.5539,95.3368,95.5243,214418.0
2024-01-29 14:50:00,96.8,96.9,96.72,96.88,217490.0,95.5243,95.623,95.4454,95.6033,217490.0
2024-01-29 15:00:00,96.88,97.16,96.88,97.08,393516.0,95.6033,95.8796,95.6033,95.8006,393516.0
2024-01-29 15:10:00,97.08,97.2,96.99,97.18,248677.0,95.8006,95.919,95.7118,95.8993,248677.0
2024-01-29 15:20:00,97.18,97.32,97.14,97.15,254952.0,95.8993,96.0375,95.8598,95.8697,254952.0
2024-01-29 15:30:00,97.16,97.3,97.15,97.2,251981.0,95.8796,96.0177,95.8697,95.919,251981.0
2024-01-29 15:40:00,97.2,97.38,97.19,97.37,433215.0,95.919,96.0967,95.9092,96.0868,433215.0
2024-01-29 15:50:00,97.37,97.5,97.32,97.5,1031646.0,96.0868,96.2151,96.0375,96.2151,1031646.0
2024-01-30 09:30:00,96.52,97.47,96.3,96.83,410850.0,95.248,96.1855,95.0309,95.5539,410850.0
2024-01-30 09:40:00,96.85,96.9,96.65,96.74,167537.0,95.5737,95.623,95.3763,95.4651,167537.0
2024-01-30 09:50:00,96.76,97.16,96.75,96.98,167973.0,95.4848,95.8796,95.475,95.7019,167973.0
2024-01-30 10:00:00,96.96,96.96,96.53,96.61,202796.0,95.6822,95.6822,95.2579,95.3368,202796.0
2024-01-30 10:10:00,96.62,96.63,96.28,96.38,260641.0,95.3467,95.3566,95.0112,95.1099,260641.0
2024-01-30 10:20:00,96.37,96.53,96.31,96.45,128894.0,95.1,95.2579,95.0408,95.1789,128894.0
2024-01-30 10:30:00,96.45,96.53,96.25,96.46,113555.0,95.1789,95.2579,94.9816,95.1888,113555.0
2024-01-30 10:40:00,96.47,96.47,96.36,96.39,118401.0,95.1987,95.1987,95.0901,95.1197,118401.0
2024-01-30 10:50:00,96.38,96.39,96.2,96.23,93703.0,95.1099,95.1197,94.9322,94.9618,93703.0
2024-01-30 11:00:00,96.23,96.27,96.01,96.25,172721.0,94.9618,95.0013,94.7447,94.9816,172721.0
2024-01-30 11:10:00,96.27,96.4,96.25,96.35,192064.0,95.0013,95.1296,94.9816,95.0803,192064.0
2024-01-30 11:20:00,96.34,96.76,96.3,96.76,245304.0,95.0704,95.4848,95.0309,95.4848,245304.0
2024-01-30 11:30:00,96.76,96.86,96.61,96.8,199467.0,95.4848,95.5835,95.3368,95.5243,199467.0
2024-01-30 11:40:00,96.8,96.92,96.7,96.82,153132.0,95.5243,95.6427,95.4256,95.5441,153132.0
2024-01-30 11:50:00,96.83,97.05,96.8,97.01,152061.0,95.5539,95.771,95.5243,95.7316,152061.0
2024-01-30 12:00:00,97.01,97.2,97.0,97.07,131726.0,95.7316,95.919,95.7217,95.7908,131726.0
2024-01-30 12:10:00,97.08,97.2,97.07,97.19,182733.0,95.8006,95.919,95.7908,95.9092,182733.0
2024-01-30 12:20:00,97.18,97.3,97.06,97.11,159041.0,95.8993,96.0177,95.7809,95.8302,159041.0
2024-01-30 12:30:00,97.1,97.13,96.84,96.99,175583.0,95.8204,95.85,95.5638,95.7118,175583.0
2024-01-30 12:40:00,96.98,97.09,96.93,97.05,111645.0,95.7019,95.8105,95.6526,95.771,111645.0
2024-01-30 12:50:00,97.04,97.24,97.04,97.22,122652.0,95.7612,95.9585,95.7612,95.9388,122652.0
2024-01-30 13:00:00,97.21,97.38,97.21,97.33,111127.0,95.9289,96.0967,95.9289,96.0473,111127.0
2024-01-30 13:10:00,97.33,97.44,97.25,97.37,126096.0,96.0473,96.1559,95.9684,96.0868,126096.0
2024-01-30 13:20:00,97.38,97.4,97.29,97.36,104108.0,96.0967,96.1164,96.0079,96.0769,104108.0
2024-01-30 13:30:00,97.37,97.39,97.21,97.29,127878.0,96.0868,96.1065,95.9289,96.0079,127878.0
2024-01-30 13:40:00,97.28,97.35,97.18,97.21,64131.0,95.998,96.0671,95.8993,95.9289,64131.0
2024-01-30 13:50:00,97.21,97.4,97.19,97.31,114542.0,95.9289,96.1164,95.9092,96.0276,114542.0
2024-01-30 14:00:00,97.31,97.34,97.22,97.31,110485.0,96.0276,96.0572,95.9388,96.0276,110485.0
2024-01-30 14:10:00,97.31,97.45,97.31,97.37,82834.0,96.0276,96.1658,96.0276,96.0868,82834.0
2024-01-30 14:20:00,97.37,97.48,97.37,97.45,76682.0,96.0868,96.1954,96.0868,96.1658,76682.0
2024-01-30 14:30:00,97.46,97.54,97.37,97.41,131100.0,96.1756,96.2546,96.0868,96.1263,131100.0
2024-01-30 14:40:00,97.41,97.44,97.31,97.39,86188.0,96.1263,96.1559,96.0276,96.1065,86188.0
2024-01-30 14:50:00,97.39,97.48,97.38,97.4,113155.0,96.1065,96.1954,96.0967,96.1164,113155.0
2024-01-30 15:00:00,97.4,97.41,97.24,97.29,105895.0,96.1164,96.1263,95.9585,96.0079,105895.0
2024-01-30 15:10:00,97.29,97.42,97.29,97.34,123219.0,96.0079,96.1362,96.0079,96.0572,123219.0
2024-01-30 15:20:00,97.34,97.43,97.27,97.31,159415.0,96.0572,96.146,95.9881,96.0276,159415.0
2024-01-30 15:30:00,97.31,97.34,97.11,97.11,109741.0,96.0276,96.0572,95.8302,95.8302,109741.0
2024-01-30 15:40:00,97.12,97.2,97.08,97.16,223457.0,95.8401,95.919,95.8006,95.8796,223457.0
2024-01-30 15:50:00,97.16,97.19,96.91,96.95,573366.0,95.8796,95.9092,95.6329,95.6723,573366.0
2024-01-31 09:30:00,96.42,96.74,96.35,96.4,311883.0,95.1493,95.4651,95.0803,95.1296,311883.0
2024-01-31 09:40:00,96.4,96.65,96.34,96.56,138072.0,95.1296,95.3763,95.0704,95.2875,138072.0
2024-01-31 09:50:00,96.59,96.8,96.36,96.69,121374.0,95.3171,95.5243,95.0901,95.4158,121374.0
2024-01-31 10:00:00,96.69,96.74,96.47,96.73,92120.0,95.4158,95.4651,95.1987,95.4552,92120.0
2024-01-31 10:10:00,96.74,97.15,96.73,97.09,183970.0,95.4651,95.8697,95.4552,95.8105,183970.0
2024-01-31 10:20:00,97.09,97.39,97.07,97.38,105539.0,95.8105,96.1065,95.7908,96.0967,105539.0
2024-01-31 10:30:00,97.37,97.57,97.22,97.27,155792.0,96.0868,96.2842,95.9388,95.9881,155792.0
2024-01-31 10:40:00,97.26,97.36,97.12,97.3,79882.0,95.9783,96.0769,95.8401,96.0177,79882.0
2024-01-31 10:50:00,97.3,97.3,96.72,96.8,116158.0,96.0177,96.0177,95.4454,95.5243,116158.0
2024-01-31 11:00:00,96.79,96.82,96.69,96.73,82012.0,95.5145,95.5441,95.4158,95.4552,82012.0
2024-01-31 11:10:00,96.74,96.87,96.63,96.63,83789.0,95.4651,95.5934,95.3566,95.3566,83789.0
2024-01-31 11:20:00,96.64,96.65,96.52,96.63,70742.0,95.3664,95.3763,95.248,95.3566,70742.0
2024-01-31 11:30:00,96.65,96.78,96.59,96.63,60993.0,95.3763,95.5046,95.3171,95.3566,60993.0
2024-01-31 11:40:00,96.65,96.83,96.54,96.82,48707.0,95.3763,95.5539,95.2677,95.5441,48707.0
2024-01-31 11:50:00,96.81,96.88,96.74,96.85,56607.0,95.5342,95.6033,95.4651,95.5737,56607.0
2024-01-31 12:00:00,96.85,96.9,96.81,96.84,55209.0,95.5737,95.623,95.5342,95.5638,55209.0
2024-01-31 12:10:00,96.83,96.93,96.79,96.86,53110.0,95.5539,95.6526,95.5145,95.5835,53110.0
2024-01-31 12:20:00,96.86,96.88,96.78,96.85,36624.0,95.5835,95.6033,95.5046,95.5737,36624.0
2024-01-31 12:30:00,96.85,96.85,96.56,96.59,65445.0,95.5737,95.5737,95.2875,95.3171,65445.0
2024-01-31 12:40:00,96.59,96.71,96.57,96.68,40958.0,95.3171,95.4355,95.2974,95.4059,40958.0
2024-01-31 12:50:00,96.68,96.79,96.68,96.78,44502.0,95.4059,95.5145,95.4059,95.5046,44502.0
2024-01-31 13:00:00,96.78,96.82,96.71,96.76,44035.0,95.5046,95.5441,95.4355,95.4848,44035.0
2024-01-31 13:10:00,96.76,96.86,96.71,96.81,43739.0,95.4848,95.5835,95.4355,95.5342,43739.0
2024-01-31 13:20:00,96.8,96.81,96.65,96.69,78901.0,95.5243,95.5342,95.3763,95.4158,78901.0
2024-01-31 13:30:00,96.7,96.73,96.62,96.73,47591.0,95.4256,95.4552,95.3467,95.4552,47591.0
2024-01-31 13:40:00,96.74,96.85,96.7,96.84,62567.0,95.4651,95.5737,95.4256,95.5638,62567.0
2024-01-31 13:50:00,96.84,96.88,96.71,96.8,72390.0,95.5638,95.6033,95.4355,95.5243,72390.0
2024-01-31 14:00:00,96.82,96.92,96.6,96.66,169482.0,95.5441,95.6427,95.327,95.3862,169482.0
2024-01-31 14:10:00,96.68,96.86,96.6,96.63,99791.0,95.4059,95.5835,95.327,95.3566,99791.0
2024-01-31 14:20:00,96.63,96.75,96.58,96.68,155383.0,95.3566,95.475,95.3072,95.4059,155383.0
2024-01-31 14:30:00,96.67,96.99,96.52,96.92,127617.0,95.396,95.7118,95.248,95.6427,127617.0
2024-01-31 14:40:00,96.93,97.08,96.77,96.77,153859.0,95.6526,95.8006,95.4947,95.4947,153859.0
2024-01-31 14:50:00,96.79,96.82,96.54,96.59,174620.0,95.5145,95.5441,95.2677,95.3171,174620.0
2024-01-31 15:00:00,96.6,96.82,96.11,96.38,616465.0,95.327,95.5441,94.8434,95.1099,616465.0
2024-01-31 15:10:00,96.38,96.51,96.14,96.14,225535.0,95.1099,95.2381,94.873,94.873,225535.0
2024-01-31 15:20:00,96.13,96.42,96.13,96.3,190762.0,94.8632,95.1493,94.8632,95.0309,190762.0
2024-01-31 15:30:00,96.3,96.36,95.99,96.06,365540.0,95.0309,95.0901,94.725,94.7941,365540.0
2024-01-31 15:40:00,96.05,96.12,95.94,96.03,219927.0,94.7842,94.8533,94.6757,94.7645,219927.0
2024-01-31 15:50:00,96.01,96.09,95.81,96.05,1005571.0,94.7447,94.8237,94.5474,94.7842,1005571.0
2024-02-01 09:30:00,96.37,97.93,96.32,96.95,703063.0,95.1,96.6394,95.0506,95.6723,703063.0
2024-02-01 09:40:00,96.95,97.26,96.37,96.44,464673.0,95.6723,95.9783,95.1,95.1691,464673.0
2024-02-01 09:50:00,96.48,96.61,96.23,96.36,231772.0,95.2085,95.3368,94.9618,95.0901,231772.0
2024-02-01 10:00:00,96.35,96.56,96.1,96.5,223503.0,95.0803,95.2875,94.8335,95.2283,223503.0
2024-02-01 10:10:00,96.51,96.62,96.44,96.5,125671.0,95.2381,95.3467,95.1691,95.2283,125671.0
2024-02-01 10:20:00,96.5,96.75,96.36,96.64,169663.0,95.2283,95.475,95.0901,95.3664,169663.0
2024-02-01 10:30:00,96.64,96.75,96.46,96.7,108298.0,95.3664,95.475,95.1888,95.4256,108298.0
2024-02-01 10:40:00,96.7,96.7,96.45,96.5,73706.0,95.4256,95.4256,95.1789,95.2283,73706.0
2024-02-01 10:50:00,96.49,96.5,96.11,96.15,128909.0,95.2184,95.2283,94.8434,94.8829,128909.0
2024-02-01 11:00:00,96.15,96.31,96.06,96.21,96911.0,94.8829,95.0408,94.7941,94.9421,96911.0
2024-02-01 11:10:00,96.23,96.27,96.09,96.11,81664.0,94.9618,95.0013,94.8237,94.8434,81664.0
2024-02-01 11:20:00,96.12,96.12,95.9,96.01,168497.0,94.8533,94.8533,94.6362,94.7447,168497.0
2024-02-01 11:30:00,96.01,96.19,95.99,96.12,96754.0,94.7447,94.9224,94.725,94.8533,96754.0
2024-02-01 11:40:00,96.12,96.19,95.97,96.0,176102.0,94.8533,94.9224,94.7053,94.7349,176102.0
2024-02-01 11:50:00,96.01,96.26,96.01,96.23,102699.0,94.7447,94.9914,94.7447,94.9618,102699.0
2024-02-01 12:00:00,96.22,96.59,96.22,96.57,148955.0,94.952,95.3171,94.952,95.2974,148955.0
2024-02-01 12:10:00,96.57,96.64,96.38,96.39,86055.0,95.2974,95.3664,95.1099,95.1197,86055.0
2024-02-01 12:20:00,96.39,96.42,96.3,96.38,81868.0,95.1197,95.1493,95.0309,95.1099,81868.0
2024-02-01 12:30:00,96.38,96.59,96.36,96.51,113136.0,95.1099,95.3171,95.0901,95.2381,113136.0
2024-02-01 12:40:00,96.52,96.76,96.46,96.76,94960.0,95.248,95.4848,95.1888,95.4848,94960.0
2024-02-01 12:50:00,96.76,96.92,96.68,96.76,163487.0,95.4848,95.6427,95.4059,95.4848,163487.0
2024-02-01 13:00:00,96.78,96.82,96.59,96.65,71291.0,95.5046,95.5441,95.3171,95.3763,71291.0
2024-02-01 13:10:00,96.66,96.81,96.64,96.75,59867.0,95.3862,95.5342,95.3664,95.475,59867.0
2024-02-01 13:20:00,96.77,96.83,96.72,96.77,66081.0,95.4947,95.5539,95.4454,95.4947,66081.0
2024-02-01 13:30:00,96.77,96.89,96.61,96.62,74896.0,95.4947,95.6131,95.3368,95.3467,74896.0
2024-02-01 13:40:00,96.64,96.83,96.62,96.8,102630.0,95.3664,95.5539,95.3467,95.5243,102630.0
2024-02-01 13:50:00,96.81,96.85,96.74,96.76,59786.0,95.5342,95.5737,95.4651,95.4848,59786.0
2024-02-01 14:00:00,96.77,96.82,96.73,96.81,67030.0,95.4947,95.5441,95.4552,95.5342,67030.0
2024-02-01 14:10:00,96.81,96.83,96.65,96.74,78533.0,95.5342,95.5539,95.3763,95.4651,78533.0
2024-02-01 14:20:00,96.75,96.77,96.65,96.67,76870.0,95.475,95.4947,95.3763,95.396,76870.0
2024-02-01 14:30:00,96.67,96.85,96.59,96.85,85255.0,95.396,95.5737,95.3171,95.5737,85255.0
2024-02-01 14:40:00,96.86,96.99,96.85,96.89,137064.0,95.5835,95.7118,95.5737,95.6131,137064.0
2024-02-01 14:50:00,96.89,97.02,96.88,97.02,99974.0,95.6131,95.7414,95.6033,95.7414,99974.0
2024-02-01 15:00:00,97.02,97.1,96.99,97.05,117376.0,95.7414,95.8204,95.7118,95.771,117376.0
2024-02-01 15:10:00,97.05,97.05,96.91,96.95,112457.0,95.771,95.771,95.6329,95.6723,112457.0
2024-02-01 15:20:00,96.95,97.0,96.91,97.0,98387.0,95.6723,95.7217,95.6329,95.7217,98387.0
2024-02-01 15:30:00,97.0,97.03,96.91,96.97,131809.0,95.7217,95.7513,95.6329,95.6921,131809.0
2024-02-01 15:40:00,96.97,97.03,96.8,96.85,169523.0,95.6921,95.7513,95.5243,95.5737,169523.0
2024-02-01 15:50:00,96.86,97.1,96.85,97.06,524262.0,95.5835,95.8204,95.5737,95.7809,524262.0
2024-02-02 09:30:00,96.28,96.67,96.12,96.46,358968.0,95.0112,95.396,94.8533,95.1888,358968.0
2024-02-02 09:40:00,96.47,96.47,95.82,96.03,381121.0,95.1987,95.1987,94.5572,94.7645,381121.0
2024-02-02 09:50:00,96.02,96.4,96.0,96.24,161888.0,94.7546,95.1296,94.7349,94.9717,161888.0
2024-02-02 10:00:00,96.28,96.37,96.07,96.09,138541.0,95.0112,95.1,94.8039,94.8237,138541.0
2024-02-02 10:10:00,96.08,96.31,96.04,96.2,130262.0,94.8138,95.0408,94.7743,94.9322,130262.0
2024-02-02 10:20:00,96.21,96.55,96.12,96.46,128549.0,94.9421,95.2776,94.8533,95.1888,128549.0
2024-02-02 10:30:00,96.46,96.57,96.35,96.42,130064.0,95.1888,95.2974,95.0803,95.1493,130064.0
2024-02-02 10:40:00,96.44,96.75,96.43,96.63,116552.0,95.1691,95.475,95.1592,95.3566,116552.0
2024-02-02 10:50:00,96.61,96.72,96.41,96.61,133848.0,95.3368,95.4454,95.1395,95.3368,133848.0
2024-02-02 11:00:00,96.63,96.7,96.5,96.67,95987.0,95.3566,95.4256,95.2283,95.396,95987.0
2024-02-02 11:10:00,96.68,96.8,96.51,96.55,263165.0,95.4059,95.5243,95.2381,95.2776,263165.0
2024-02-02 11:20:00,96.56,96.78,96.53,96.75,138385.0,95.2875,95.5046,95.2579,95.475,138385.0
2024-02-02 11:30:00,96.76,96.83,96.6,96.65,188861.0,95.4848,95.5539,95.327,95.3763,188861.0
2024-02-02 11:40:00,96.66,96.77,96.63,96.73,66373.0,95.3862,95.4947,95.3566,95.4552,66373.0
2024-02-02 11:50:00,96.74,96.79,96.49,96.58,92410.0,95.4651,95.5145,95.2184,95.3072,92410.0
2024-02-02 12:00:00,96.54,96.58,96.46,96.48,103266.0,95.2677,95.3072,95.1888,95.2085,103266.0
2024-02-02 12:10:00,96.48,96.6,96.44,96.54,110728.0,95.2085,95.327,95.1691,95.2677,110728.0
2024-02-02 12:20:00,96.56,96.6,96.44,96.57,78959.0,95.2875,95.327,95.1691,95.2974,78959.0
2024-02-02 12:30:00,96.56,96.8,96.52,96.72,168704.0,95.2875,95.5243,95.248,95.4454,168704.0
2024-02-02 12:40:00,96.73,96.75,96.37,96.53,156733.0,95.4552,95.475,95.1,95.2579,156733.0
2024-02-02 12:50:00,96.53,96.59,96.41,96.59,73394.0,95.2579,95.3171,95.1395,95.3171,73394.0
2024-02-02 13:00:00,96.6,96.69,96.57,96.6,78890.0,95.327,95.4158,95.2974,95.327,78890.0
2024-02-02 13:10:00,96.6,96.79,96.6,96.77,140129.0,95.327,95.5145,95.327,95.4947,140129.0
2024-02-02 13:20:00,96.77,96.9,96.59,96.61,185712.0,95.4947,95.623,95.3171,95.3368,185712.0
2024-02-02 13:30:00,96.61,96.69,96.54,96.59,69852.0,95.3368,95.4158,95.2677,95.3171,69852.0
2024-02-02 13:40:00,96.63,96.78,96.62,96.75,56855.0,95.3566,95.5046,95.3467,95.475,56855.0
2024-02-02 13:50:00,96.76,96.9,96.71,96.84,124537.0,95.4848,95.623,95.4355,95.5638,124537.0
2024-02-02 14:00:00,96.86,97.05,96.85,97.03,139810.0,95.5835,95.771,95.5737,95.7513,139810.0
2024-02-02 14:10:00,97.03,97.26,97.03,97.16,130210.0,95.7513,95.9783,95.7513,95.8796,130210.0
2024-02-02 14:20:00,97.16,97.17,97.02,97.1,68806.0,95.8796,95.8894,95.7414,95.8204,68806.0
2024-02-02 14:30:00,97.11,97.29,97.09,97.29,108362.0,95.8302,96.0079,95.8105,96.0079,108362.0
2024-02-02 14:40:00,97.29,97.34,97.19,97.26,88509.0,96.0079,96.0572,95.9092,95.9783,88509.0
2024-02-02 14:50:00,97.26,97.36,97.18,97.34,168664.0,95.9783,96.0769,95.8993,96.0572,168664.0
2024-02-02 15:00:00,97.35,97.36,97.17,97.26,180242.0,96.0671,96.0769,95.8894,95.9783,180242.0
2024-02-02 15:10:00,97.25,97.39,97.2,97.38,116474.0,95.9684,96.1065,95.919,96.0967,116474.0
2024-02-02 15:20:00,97.38,97.41,97.19,97.37,197521.0,96.0967,96.1263,95.9092,96.0868,197521.0
2024-02-02 15:30:00,97.37,97.39,97.04,97.12,166926.0,96.0868,96.1065,95.7612,95.8401,166926.0
2024-02-02 15:40:00,97.13,97.21,97.06,97.19,224103.0,95.85,95.9289,95.7809,95.9092,224103.0
2024-02-02 15:50:00,97.18,97.28,97.1,97.16,701823.0,95.8993,95.998,95.8204,95.8796,701823.0
2024-02-05 09:30:00,96.7,96.98,96.49,96.81,652080.0,95.4256,95.7019,95.2184,95.5342,652080.0
2024-02-05 09:40:00,96.81,97.11,96.73,97.04,255846.0,95.5342,95.8302,95.4552,95.7612,255846.0
2024-02-05 09:50:00,97.05,97.33,96.99,97.29,287478.0,95.771,96.0473,95.7118,96.0079,287478.0
2024-02-05 10:00:00,97.27,97.28,96.79,96.94,268355.0,95.9881,95.998,95.5145,95.6625,268355.0
2024-02-05 10:10:00,96.94,97.09,96.86,96.98,183994.0,95.6625,95.8105,95.5835,95.7019,183994.0
2024-02-05 10:20:00,96.97,97.35,96.95,97.35,231195.0,95.6921,96.0671,95.6723,96.0671,231195.0
2024-02-05 10:30:00,97.35,97.37,97.09,97.25,176166.0,96.0671,96.0868,95.8105,95.9684,176166.0
2024-02-05 10:40:00,97.27,97.29,97.02,97.06,144191.0,95.9881,96.0079,95.7414,95.7809,144191.0
2024-02-05 10:50:00,97.06,97.26,97.01,97.11,156747.0,95.7809,95.9783,95.7316,95.8302,156747.0
2024-02-05 11:00:00,97.1,97.24,97.0,97.21,165275.0,95.8204,95.9585,95.7217,95.9289,165275.0
2024-02-05 11:10:00,97.22,97.34,97.06,97.08,140011.0,95.9388,96.0572,95.7809,95.8006,140011.0
2024-02-05 11:20:00,97.08,97.09,96.93,97.01,172896.0,95.8006,95.8105,95.6526,95.7316,172896.0
2024-02-05 11:30:00,97.02,97.06,96.79,96.87,282088.0,95.7414,95.7809,95.5145,95.5934,282088.0
2024-02-05 11:40:00,96.86,96.86,96.63,96.72,178835.0,95.5835,95.5835,95.3566,95.4454,178835.0
2024-02-05 11:50:00,96.73,96.76,96.55,96.64,134032.0,95.4552,95.4848,95.2776,95.3664,134032.0
2024-02-05 12:00:00,96.63,96.74,96.58,96.73,111460.0,95.3566,95.4651,95.3072,95.4552,111460.0
2024-02-05 12:10:00,96.73,96.77,96.63,96.68,99430.0,95.4552,95.4947,95.3566,95.4059,99430.0
2024-02-05 12:20:00,96.68,96.86,96.65,96.86,96258.0,95.4059,95.5835,95.3763,95.5835,96258.0
2024-02-05 12:30:00,96.87,96.93,96.85,96.86,85147.0,95.5934,95.6526,95.5737,95.5835,85147.0
2024-02-05 12:40:00,96.86,96.92,96.76,96.83,109858.0,95.5835,95.6427,95.4848,95.5539,109858.0
2024-02-05 12:50:00,96.82,96.86,96.78,96.85,58336.0,95.5441,95.5835,95.5046,95.5737,58336.0
2024-02-05 13:00:00,96.86,96.89,96.8,96.83,82587.0,95.5835,95.6131,95.5243,95.5539,82587.0
2024-02-05 13:10:00,96.84,96.98,96.79,96.86,79175.0,95.5638,95.7019,95.5145,95.5835,79175.0
2024-02-05 13:20:00,96.86,96.87,96.65,96.73,143124.0,95.5835,95.5934,95.3763,95.4552,143124.0
2024-02-05 13:30:00,96.72,96.84,96.67,96.83,71205.0,95.4454,95.5638,95.396,95.5539,71205.0
2024-02-05 13:40:00,96.84,96.97,96.84,96.9,76094.0,95.5638,95.6921,95.5638,95.623,76094.0
2024-02-05 13:50:00,96.9,96.94,96.85,96.94,81806.0,95.623,95.6625,95.5737,95.6625,81806.0
2024-02-05 14:00:00,96.93,96.98,96.87,96.97,77547.0,95.6526,95.7019,95.5934,95.6921,77547.0
2024-02-05 14:10:00,96.97,96.97,96.82,96.83,91852.0,95.6921,95.6921,95.5441,95.5539,91852.0
2024-02-05 14:20:00,96.83,96.92,96.82,96.92,75440.0,95.5539,95.6427,95.5441,95.6427,75440.0
2024-02-05 14:30:00,96.92,97.05,96.92,96.99,131836.0,95.6427,95.771,95.6427,95.7118,131836.0
2024-02-05 14:40:00,97.0,97.1,96.99,97.08,112834.0,95.7217,95.8204,95.7118,95.8006,112834.0
2024-02-05 14:50:00,97.08,97.09,96.99,97.03,100128.0,95.8006,95.8105,95.7118,95.7513,100128.0
2024-02-05 15:00:00,97.03,97.07,96.84,96.84,106879.0,95.7513,95.7908,95.5638,95.5638,106879.0
2024-02-05 15:10:00,96.85,96.93,96.72,96.89,130450.0,95.5737,95.6526,95.4454,95.6131,130450.0
2024-02-05 15:20:00,96.88,97.02,96.83,97.0,110534.0,95.6033,95.7414,95.5539,95.7217,110534.0
2024-02-05 15:30:00,97.0,97.04,96.89,96.9,183772.0,95.7217,95.7612,95.6131,95.623,183772.0
2024-02-05 15:40:00,96.89,96.91,96.67,96.68,244786.0,95.6131,95.6329,95.396,95.4059,244786.0
2024-02-05 15:50:00,96.68,96.78,96.62,96.64,1128276.0,95.4059,95.5046,95.3467,95.3664,1128276.0
2024-02-06 09:30:00,96.92,97.35,96.79,97.3,443345.0,95.6427,96.0671,95.5145,96.0177,443345.0
2024-02-06 09:40:00,97.31,97.35,97.12,97.28,251510.0,96.0276,96.0671,95.8401,95.998,251510.0
2024-02-06 09:50:00,97.29,97.74,97.2,97.5,456078.0,96.0079,96.4519,95.919,96.2151,456078.0
2024-02-06 10:00:00,97.51,97.55,97.08,97.09,446309.0,96.225,96.2644,95.8006,95.8105,446309.0
2024-02-06 10:10:00,97.09,97.19,96.91,97.03,231668.0,95.8105,95.9092,95.6329,95.7513,231668.0
2024-02-06 10:20:00,97.02,97.15,96.8,96.86,402170.0,95.7414,95.8697,95.5243,95.5835,402170.0
2024-02-06 10:30:00,96.86,97.36,96.8,97.25,146823.0,95.5835,96.0769,95.5243,95.9684,146823.0
2024-02-06 10:40:00,97.27,97.49,97.24,97.34,116505.0,95.9881,96.2052,95.9585,96.0572,116505.0
2024-02-06 10:50:00,97.33,97.55,97.29,97.53,115606.0,96.0473,96.2644,96.0079,96.2447,115606.0
2024-02-06 11:00:00,97.53,97.56,97.36,97.4,97880.0,96.2447,96.2743,96.0769,96.1164,97880.0
2024-02-06 11:10:00,97.41,97.53,97.38,97.53,134245.0,96.1263,96.2447,96.0967,96.2447,134245.0
2024-02-06 11:20:00,97.54,97.73,97.5,97.64,163766.0,96.2546,96.4421,96.2151,96.3533,163766.0
2024-02-06 11:30:00,97.66,97.78,97.59,97.63,201785.0,96.373,96.4914,96.3039,96.3434,201785.0
2024-02-06 11:40:00,97.65,97.67,97.45,97.62,144447.0,96.3631,96.3829,96.1658,96.3335,144447.0
2024-02-06 11:50:00,97.61,97.75,97.52,97.69,113666.0,96.3236,96.4618,96.2348,96.4026,113666.0
2024-02-06 12:00:00,97.69,97.83,97.63,97.66,119594.0,96.4026,96.5407,96.3434,96.373,119594.0
2024-02-06 12:10:00,97.66,97.87,97.63,97.86,177441.0,96.373,96.5802,96.3434,96.5704,177441.0
2024-02-06 12:20:00,97.86,97.99,97.82,97.97,231703.0,96.5704,96.6986,96.5309,96.6789,231703.0
2024-02-06 12:30:00,97.97,98.0,97.85,97.89,128051.0,96.6789,96.7085,96.5605,96.6,128051.0
2024-02-06 12:40:00,97.89,98.07,97.86,97.91,410246.0,96.6,96.7776,96.5704,96.6197,410246.0
2024-02-06 12:50:00,97.9,98.24,97.89,98.23,259970.0,96.6098,96.9453,96.6,96.9355,259970.0
2024-02-06 13:00:00,98.24,98.46,98.1,98.29,750688.0,96.9453,97.1624,96.8072,96.9947,750688.0
2024-02-06 13:10:00,98.28,98.3,98.1,98.24,221545.0,96.9848,97.0046,96.8072,96.9453,221545.0
2024-02-06 13:20:00,98.23,98.3,98.08,98.28,128582.0,96.9355,97.0046,96.7875,96.9848,128582.0
2024-02-06 13:30:00,98.28,98.61,98.27,98.6,323902.0,96.9848,97.3105,96.9749,97.3006,323902.0
2024-02-06 13:40:00,98.6,98.85,98.55,98.81,385973.0,97.3006,97.5473,97.2513,97.5078,385973.0
2024-02-06 13:50:00,98.81,99.15,98.81,99.15,393815.0,97.5078,97.8434,97.5078,97.8434,393815.0
2024-02-06 14:00:00,99.16,99.21,98.92,99.0,261756.0,97.8532,97.9026,97.6164,97.6953,261756.0
2024-02-06 14:10:00,99.01,99.1,98.85,99.01,206056.0,97.7052,97.794,97.5473,97.7052,206056.0
2024-02-06 14:20:00,99.01,99.11,98.97,99.06,125550.0,97.7052,97.8039,97.6657,97.7545,125550.0
2024-02-06 14:30:00,99.05,99.1,98.97,98.99,207519.0,97.7447,97.794,97.6657,97.6855,207519.0
2024-02-06 14:40:00,98.99,99.12,98.99,99.09,155115.0,97.6855,97.8137,97.6855,97.7841,155115.0
2024-02-06 14:50:00,99.08,99.19,99.03,99.09,210248.0,97.7743,97.8828,97.7249,97.7841,210248.0
2024-02-06 15:00:00,99.09,99.14,98.99,99.08,271412.0,97.7841,97.8335,97.6855,97.7743,271412.0
2024-02-06 15:10:00,99.07,99.1,98.85,99.04,274656.0,97.7644,97.794,97.5473,97.7348,274656.0
2024-02-06 15:20:00,99.04,99.07,98.98,99.02,221245.0,97.7348,97.7644,97.6756,97.7151,221245.0
2024-02-06 15:30:00,99.02,99.14,98.98,99.1,274503.0,97.7151,97.8335,97.6756,97.794,274503.0
2024-02-06 15:40:00,99.11,99.17,98.98,99.15,387497.0,97.8039,97.8631,97.6756,97.8434,387497.0
2024-02-06 15:50:00,99.16,99.32,99.08,99.29,983749.0,97.8532,98.0111,97.7743,97.9815,983749.0
2024-02-07 09:30:00,97.39,97.96,96.64,97.82,1260566.0,96.1065,96.669,95.3664,96.5309,1260566.0
2024-02-07 09:40:00,97.85,98.04,97.3,97.53,414621.0,96.5605,96.748,96.0177,96.2447,414621.0
2024-02-07 09:50:00,97.51,97.85,97.34,97.74,323592.0,96.225,96.5605,96.0572,96.4519,323592.0
2024-02-07 10:00:00,97.69,98.09,97.61,98.03,328009.0,96.4026,96.7973,96.3236,96.7381,328009.0
2024-02-07 10:10:00,98.02,98.2,97.83,98.18,371208.0,96.7282,96.9059,96.5407,96.8861,371208.0
2024-02-07 10:20:00,98.19,98.72,98.09,98.7,425352.0,96.896,97.419,96.7973,97.3993,425352.0
2024-02-07 10:30:00,98.71,98.95,98.45,98.47,456822.0,97.4091,97.646,97.1526,97.1723,456822.0
2024-02-07 10:40:00,98.47,99.13,98.46,99.12,299710.0,97.1723,97.8236,97.1624,97.8137,299710.0
2024-02-07 10:50:00,99.13,99.27,98.74,98.83,411916.0,97.8236,97.9618,97.4388,97.5276,411916.0
2024-02-07 11:00:00,98.85,98.9,98.48,98.64,254566.0,97.5473,97.5966,97.1822,97.3401,254566.0
2024-02-07 11:10:00,98.62,98.77,98.46,98.47,191532.0,97.3203,97.4684,97.1624,97.1723,191532.0
2024-02-07 11:20:00,98.48,98.49,97.96,97.99,281816.0,97.1822,97.192,96.669,96.6986,281816.0
2024-02-07 11:30:00,97.99,98.23,97.99,98.1,220588.0,96.6986,96.9355,96.6986,96.8072,220588.0
2024-02-07 11:40:00,98.09,98.16,98.05,98.12,212647.0,96.7973,96.8664,96.7578,96.8269,212647.0
2024-02-07 11:50:00,98.12,98.32,98.09,98.24,195596.0,96.8269,97.0243,96.7973,96.9453,195596.0
2024-02-07 12:00:00,98.25,98.45,98.21,98.4,124601.0,96.9552,97.1526,96.9157,97.1032,124601.0
2024-02-07 12:10:00,98.4,98.44,98.18,98.27,170029.0,97.1032,97.1427,96.8861,96.9749,170029.0
2024-02-07 12:20:00,98.28,98.29,98.14,98.19,161939.0,96.9848,96.9947,96.8467,96.896,161939.0
2024-02-07 12:30:00,98.18,98.48,98.17,98.42,233223.0,96.8861,97.1822,96.8763,97.123,233223.0
2024-02-07 12:40:00,98.41,98.51,98.29,98.3,267237.0,97.1131,97.2118,96.9947,97.0046,267237.0
2024-02-07 12:50:00,98.31,98.59,98.16,98.56,627353.0,97.0144,97.2907,96.8664,97.2611,627353.0
2024-02-07 13:00:00,98.56,98.78,98.46,98.52,212994.0,97.2611,97.4782,97.1624,97.2217,212994.0
2024-02-07 13:10:00,98.52,98.96,98.5,98.93,1189074.0,97.2217,97.6559,97.2019,97.6263,1189074.0
2024-02-07 13:20:00,98.91,98.93,98.66,98.84,374179.0,97.6065,97.6263,97.3598,97.5374,374179.0
2024-02-07 13:30:00,98.84,98.99,98.81,98.84,189602.0,97.5374,97.6855,97.5078,97.5374,189602.0
2024-02-07 13:40:00,98.85,98.85,98.68,98.75,158740.0,97.5473,97.5473,97.3795,97.4486,158740.0
2024-02-07 13:50:00,98.75,99.2,98.69,98.82,530361.0,97.4486,97.8927,97.3894,97.5177,530361.0
2024-02-07 14:00:00,98.82,99.08,98.82,99.06,305853.0,97.5177,97.7743,97.5177,97.7545,305853.0
2024-02-07 14:10:00,99.06,99.16,98.9,98.92,265302.0,97.7545,97.8532,97.5966,97.6164,265302.0
2024-02-07 14:20:00,98.92,99.09,98.89,99.0,228925.0,97.6164,97.7841,97.5868,97.6953,228925.0
2024-02-07 14:30:00,99.01,99.01,98.66,98.88,399790.0,97.7052,97.7052,97.3598,97.5769,399790.0
2024-02-07 14:40:00,98.89,98.98,98.69,98.85,217236.0,97.5868,97.6756,97.3894,97.5473,217236.0
2024-02-07 14:50:00,98.84,98.93,98.72,98.8,299059.0,97.5374,97.6263,97.419,97.498,299059.0
2024-02-07 15:00:00,98.8,98.97,98.79,98.95,330573.0,97.498,97.6657,97.4881,97.646,330573.0
2024-02-07 15:10:00,98.96,99.02,98.74,98.75,290446.0,97.6559,97.7151,97.4388,97.4486,290446.0
2024-02-07 15:20:00,98.75,99.02,98.73,98.83,660082.0,97.4486,97.7151,97.4289,97.5276,660082.0
2024-02-07 15:30:00,98.83,98.97,98.82,98.95,463677.0,97.5276,97.6657,97.5177,97.646,463677.0
2024-02-07 15:40:00,98.95,99.05,98.83,98.94,635015.0,97.646,97.7447,97.5276,97.6361,635015.0
2024-02-07 15:50:00,98.94,99.28,98.77,99.28,2364737.0,97.6361,97.9716,97.4684,97.9716,2364737.0
2024-02-08 09:30:00,107.08,109.5,106.8,108.2,6725492.0,105.6688,108.057,105.3925,106.7741,6725492.0
2024-02-08 09:40:00,108.2,108.74,106.99,107.83,2564535.0,106.7741,107.307,105.58,106.409,2564535.0
2024-02-08 09:50:00,107.83,108.98,107.82,108.62,2064474.0,106.409,107.5438,106.3991,107.1886,2064474.0
2024-02-08 10:00:00,108.61,109.11,108.5,108.9,1759649.0,107.1787,107.6721,107.0701,107.4649,1759649.0
2024-02-08 10:10:00,108.9,109.08,108.5,108.94,1309485.0,107.4649,107.6425,107.0701,107.5043,1309485.0
2024-02-08 10:20:00,108.94,109.65,108.72,109.04,1872030.0,107.5043,108.205,107.2872,107.603,1872030.0
2024-02-08 10:30:00,109.03,109.38,108.77,109.33,1211945.0,107.5931,107.9385,107.3366,107.8892,1211945.0
2024-02-08 10:40:00,109.33,109.37,108.73,109.22,975129.0,107.8892,107.9287,107.2971,107.7806,975129.0
2024-02-08 10:50:00,109.23,109.49,108.94,109.31,862416.0,107.7905,108.0471,107.5043,107.8695,862416.0
2024-02-08 11:00:00,109.32,110.0,109.19,110.0,1411000.0,107.8793,108.5504,107.751,108.5504,1411000.0
2024-02-08 11:10:00,109.99,110.75,109.98,110.66,1588816.0,108.5405,109.2905,108.5306,109.2017,1588816.0
2024-02-08 11:20:00,110.67,110.91,110.31,110.86,1014908.0,109.2115,109.4484,108.8563,109.399,1014908.0
2024-02-08 11:30:00,110.86,111.14,110.71,111.12,985994.0,109.399,109.6753,109.251,109.6556,985994.0
2024-02-08 11:40:00,111.12,111.74,110.75,111.64,1334430.0,109.6556,110.2674,109.2905,110.1688,1334430.0
2024-02-08 11:50:00,111.63,111.65,110.85,111.38,1221194.0,110.1589,110.1786,109.3892,109.9122,1221194.0
2024-02-08 12:00:00,111.38,111.51,111.22,111.4,636730.0,109.9122,110.0405,109.7543,109.9319,636730.0
2024-02-08 12:10:00,111.41,111.55,110.66,111.09,866547.0,109.9418,110.0799,109.2017,109.626,866547.0
2024-02-08 12:20:00,111.09,111.61,111.05,111.56,898332.0,109.626,110.1391,109.5865,110.0898,898332.0
2024-02-08 12:30:00,111.57,112.19,111.44,112.17,1089560.0,110.0997,110.7115,109.9714,110.6918,1089560.0
2024-02-08 12:40:00,112.18,112.77,111.99,112.01,1478229.0,110.7016,111.2839,110.5141,110.5339,1478229.0
2024-02-08 12:50:00,112.02,112.26,111.56,111.92,807164.0,110.5437,110.7806,110.0898,110.4451,807164.0
2024-02-08 13:00:00,111.93,112.34,111.68,112.06,594928.0,110.4549,110.8595,110.2082,110.5832,594928.0
2024-02-08 13:10:00,112.04,112.15,111.51,111.59,516654.0,110.5635,110.672,110.0405,110.1194,516654.0
2024-02-08 13:20:00,111.61,111.95,111.6,111.75,521873.0,110.1391,110.4747,110.1293,110.2773,521873.0
2024-02-08 13:30:00,111.73,112.1,111.43,111.82,559169.0,110.2576,110.6227,109.9615,110.3464,559169.0
2024-02-08 13:40:00,111.84,112.07,111.24,111.28,523191.0,110.3661,110.5931,109.774,109.8135,523191.0
2024-02-08 13:50:00,111.28,111.49,110.94,111.37,652070.0,109.8135,110.0207,109.478,109.9023,652070.0
2024-02-08 14:00:00,111.4,111.71,111.4,111.5,388166.0,109.9319,110.2378,109.9319,110.0306,388166.0
2024-02-08 14:10:00,111.5,112.03,111.48,111.91,434857.0,110.0306,110.5536,110.0109,110.4352,434857.0
2024-02-08 14:20:00,111.9,111.92,111.05,111.13,464726.0,110.4253,110.4451,109.5865,109.6655,464726.0
2024-02-08 14:30:00,111.12,111.49,111.09,111.24,420494.0,109.6556,110.0207,109.626,109.774,420494.0
2024-02-08 14:40:00,111.24,111.4,110.53,110.88,626326.0,109.774,109.9319,109.0734,109.4188,626326.0
2024-02-08 14:50:00,110.88,111.32,110.76,110.9,585613.0,109.4188,109.853,109.3003,109.4385,585613.0
2024-02-08 15:00:00,110.89,110.97,110.56,110.57,461345.0,109.4286,109.5076,109.103,109.1129,461345.0
2024-02-08 15:10:00,110.57,110.66,110.12,110.36,779328.0,109.1129,109.2017,108.6688,108.9056,779328.0
2024-02-08 15:20:00,110.36,110.64,110.18,110.2,502030.0,108.9056,109.1819,108.728,108.7477,502030.0
2024-02-08 15:30:00,110.21,110.45,110.11,110.21,655095.0,108.7576,108.9944,108.6589,108.7576,655095.0
2024-02-08 15:40:00,110.19,110.34,109.96,110.21,1088715.0,108.7379,108.8859,108.5109,108.7576,1088715.0
2024-02-08 15:50:00,110.22,110.6,110.17,110.53,1738919.0,108.7675,109.1425,108.7181,109.0734,1738919.0
2024-02-09 09:30:00,109.6,110.15,108.69,108.98,1392685.0,108.1556,108.6984,107.2576,107.5438,1392685.0
2024-02-09 09:40:00,109.0,109.02,107.74,107.94,1224978.0,107.5635,107.5833,106.3201,106.5175,1224978.0
2024-02-09 09:50:00,107.94,108.49,107.75,108.25,773081.0,106.5175,107.0603,106.33,106.8234,773081.0
2024-02-09 10:00:00,108.27,108.8,108.02,108.4,721623.0,106.8432,107.3662,106.5965,106.9715,721623.0
2024-02-09 10:10:00,108.42,108.82,108.27,108.62,404056.0,106.9912,107.3859,106.8432,107.1886,404056.0
2024-02-09 10:20:00,108.6,108.94,108.44,108.75,327410.0,107.1688,107.5043,107.0109,107.3168,327410.0
2024-02-09 10:30:00,108.74,109.05,108.61,108.91,328193.0,107.307,107.6129,107.1787,107.4747,328193.0
2024-02-09 10:40:00,108.91,109.11,108.8,109.03,314449.0,107.4747,107.6721,107.3662,107.5931,314449.0
2024-02-09 10:50:00,109.04,109.16,108.86,108.92,312104.0,107.603,107.7214,107.4254,107.4846,312104.0
2024-02-09 11:00:00,108.92,108.94,108.41,108.42,349631.0,107.4846,107.5043,106.9813,106.9912,349631.0
2024-02-09 11:10:00,108.42,108.47,108.18,108.29,395613.0,106.9912,107.0405,106.7543,106.8629,395613.0
2024-02-09 11:20:00,108.29,108.31,107.98,108.01,500864.0,106.8629,106.8826,106.557,106.5866,500864.0
2024-02-09 11:30:00,108.0,108.01,107.69,107.99,488430.0,106.5767,106.5866,106.2708,106.5669,488430.0
2024-02-09 11:40:00,107.97,108.09,107.76,108.01,358602.0,106.5471,106.6655,106.3399,106.5866,358602.0
2024-02-09 11:50:00,108.01,108.44,107.93,108.43,295026.0,106.5866,107.0109,106.5076,107.0011,295026.0
2024-02-09 12:00:00,108.43,108.57,108.22,108.39,300553.0,107.0011,107.1392,106.7938,106.9616,300553.0
2024-02-09 12:10:00,108.39,108.59,108.3,108.37,205659.0,106.9616,107.1589,106.8728,106.9418,205659.0
2024-02-09 12:20:00,108.37,108.5,108.29,108.32,211955.0,106.9418,107.0701,106.8629,106.8925,211955.0
2024-02-09 12:30:00,108.33,108.35,107.75,108.0,416001.0,106.9024,106.9221,106.33,106.5767,416001.0
2024-02-09 12:40:00,108.01,108.26,108.0,108.04,172528.0,106.5866,106.8333,106.5767,106.6162,172528.0
2024-02-09 12:50:00,108.04,108.1,107.85,108.04,169659.0,106.6162,106.6754,106.4287,106.6162,169659.0
2024-02-09 13:00:00,108.04,108.23,107.96,108.06,227609.0,106.6162,106.8037,106.5372,106.6359,227609.0
2024-02-09 13:10:00,108.07,108.32,108.06,108.28,153087.0,106.6458,106.8925,106.6359,106.853,153087.0
2024-02-09 13:20:00,108.28,108.51,108.23,108.29,194309.0,106.853,107.08,106.8037,106.8629,194309.0
2024-02-09 13:30:00,108.31,108.5,108.26,108.31,160633.0,106.8826,107.0701,106.8333,106.8826,160633.0
2024-02-09 13:40:00,108.32,108.4,108.26,108.37,183049.0,106.8925,106.9715,106.8333,106.9418,183049.0
2024-02-09 13:50:00,108.36,108.59,108.33,108.47,171442.0,106.932,107.1589,106.9024,107.0405,171442.0
2024-02-09 14:00:00,108.47,108.55,108.35,108.54,151323.0,107.0405,107.1195,106.9221,107.1096,151323.0
2024-02-09 14:10:00,108.55,108.69,108.4,108.5,169530.0,107.1195,107.2576,106.9715,107.0701,169530.0
2024-02-09 14:20:00,108.49,108.8,108.48,108.78,154995.0,107.0603,107.3662,107.0504,107.3464,154995.0
2024-02-09 14:30:00,108.78,108.82,108.7,108.78,185618.0,107.3464,107.3859,107.2675,107.3464,185618.0
2024-02-09 14:40:00,108.79,108.93,108.78,108.85,210672.0,107.3563,107.4945,107.3464,107.4155,210672.0
2024-02-09 14:50:00,108.84,108.85,108.37,108.38,230186.0,107.4057,107.4155,106.9418,106.9517,230186.0
2024-02-09 15:00:00,108.38,108.54,108.22,108.53,346584.0,106.9517,107.1096,106.7938,107.0997,346584.0
2024-02-09 15:10:00,108.53,108.56,108.36,108.5,264029.0,107.0997,107.1293,106.932,107.0701,264029.0
2024-02-09 15:20:00,108.5,108.61,108.49,108.57,194074.0,107.0701,107.1787,107.0603,107.1392,194074.0
2024-02-09 15:30:00,108.55,108.57,108.31,108.51,329002.0,107.1195,107.1392,106.8826,107.08,329002.0
2024-02-09 15:40:00,108.5,108.56,108.04,108.09,421981.0,107.0701,107.1293,106.6162,106.6655,421981.0
2024-02-09 15:50:00,108.09,108.48,108.02,108.36,1119282.0,106.6655,107.0504,106.5965,106.932,1119282.0
2024-02-12 09:30:00,107.88,109.87,107.83,109.86,768676.0,106.4583,108.4221,106.409,108.4122,768676.0
2024-02-12 09:40:00,109.87,109.89,109.25,109.26,453991.0,108.4221,108.4418,107.8102,107.8201,453991.0
2024-02-12 09:50:00,109.27,109.74,109.08,109.63,307507.0,107.83,108.2938,107.6425,108.1852,307507.0
2024-02-12 10:00:00,109.64,110.41,109.59,110.34,560332.0,108.1951,108.955,108.1458,108.8859,560332.0
2024-02-12 10:10:00,110.34,110.64,110.17,110.43,421798.0,108.8859,109.1819,108.7181,108.9747,421798.0
2024-02-12 10:20:00,110.42,110.6,110.27,110.42,206227.0,108.9648,109.1425,108.8168,108.9648,206227.0
2024-02-12 10:30:00,110.43,110.86,110.42,110.69,339945.0,108.9747,109.399,108.9648,109.2313,339945.0
2024-02-12 10:40:00,110.67,110.9,110.64,110.85,249812.0,109.2115,109.4385,109.1819,109.3892,249812.0
2024-02-12 10:50:00,110.85,111.06,110.57,110.58,387362.0,109.3892,109.5964,109.1129,109.1227,387362.0
2024-02-12 11:00:00,110.57,110.59,110.2,110.44,225002.0,109.1129,109.1326,108.7477,108.9846,225002.0
2024-02-12 11:10:00,110.42,110.72,110.4,110.57,196622.0,108.9648,109.2609,108.9451,109.1129,196622.0
2024-02-12 11:20:00,110.58,110.64,110.4,110.45,196497.0,109.1227,109.1819,108.9451,108.9944,196497.0
2024-02-12 11:30:00,110.44,110.78,110.37,110.39,240658.0,108.9846,109.3201,108.9155,108.9352,240658.0
2024-02-12 11:40:00,110.39,110.44,110.16,110.3,155264.0,108.9352,108.9846,108.7083,108.8464,155264.0
2024-02-12 11:50:00,110.29,110.38,110.2,110.29,131243.0,108.8365,108.9254,108.7477,108.8365,131243.0
2024-02-12 12:00:00,110.29,110.49,110.27,110.33,115073.0,108.8365,109.0339,108.8168,108.876,115073.0
2024-02-12 12:10:00,110.34,110.34,110.02,110.08,131976.0,108.8859,108.8859,108.5701,108.6293,131976.0
2024-02-12 12:20:00,110.08,110.25,109.98,110.0,117843.0,108.6293,108.7971,108.5306,108.5504,117843.0
2024-02-12 12:30:00,110.01,110.3,110.01,110.17,111778.0,108.5602,108.8464,108.5602,108.7181,111778.0
2024-02-12 12:40:00,110.16,110.36,110.1,110.28,118000.0,108.7083,108.9056,108.649,108.8267,118000.0
2024-02-12 12:50:00,110.28,110.28,110.06,110.1,139771.0,108.8267,108.8267,108.6096,108.649,139771.0
2024-02-12 13:00:00,110.09,110.45,110.04,110.45,133507.0,108.6392,108.9944,108.5898,108.9944,133507.0
2024-02-12 13:10:00,110.46,110.51,110.39,110.5,115908.0,109.0043,109.0536,108.9352,109.0438,115908.0
2024-02-12 13:20:00,110.5,110.56,110.44,110.45,81891.0,109.0438,109.103,108.9846,108.9944,81891.0
2024-02-12 13:30:00,110.44,110.46,109.88,109.91,123644.0,108.9846,109.0043,108.4319,108.4616,123644.0
2024-02-12 13:40:00,109.91,109.98,109.77,109.98,89128.0,108.4616,108.5306,108.3234,108.5306,89128.0
2024-02-12 13:50:00,109.98,110.03,109.9,109.95,82191.0,108.5306,108.58,108.4517,108.501,82191.0
2024-02-12 14:00:00,109.96,109.98,109.79,109.93,121140.0,108.5109,108.5306,108.3431,108.4813,121140.0
2024-02-12 14:10:00,109.94,110.14,109.82,109.82,108365.0,108.4912,108.6885,108.3727,108.3727,108365.0
2024-02-12 14:20:00,109.81,109.95,109.78,109.93,97327.0,108.3629,108.501,108.3333,108.4813,97327.0
2024-02-12 14:30:00,109.93,110.03,109.73,109.75,90702.0,108.4813,108.58,108.2839,108.3037,90702.0
2024-02-12 14:40:00,109.75,109.93,109.67,109.7,107345.0,108.3037,108.4813,108.2247,108.2543,107345.0
2024-02-12 14:50:00,109.72,109.72,109.54,109.62,203715.0,108.2741,108.2741,108.0964,108.1754,203715.0
2024-02-12 15:00:00,109.62,109.65,109.31,109.34,169193.0,108.1754,108.205,107.8695,107.8991,169193.0
2024-02-12 15:10:00,109.35,109.59,109.33,109.55,115144.0,107.9089,108.1458,107.8892,108.1063,115144.0
2024-02-12 15:20:00,109.55,109.56,109.38,109.39,103834.0,108.1063,108.1162,107.9385,107.9484,103834.0
2024-02-12 15:30:00,109.4,109.41,109.18,109.19,170018.0,107.9583,107.9681,107.7412,107.751,170018.0
2024-02-12 15:40:00,109.19,109.19,108.94,109.01,339636.0,107.751,107.751,107.5043,107.5734,339636.0
2024-02-12 15:50:00,109.02,109.38,108.92,109.31,924506.0,107.5833,107.9385,107.4846,107.8695,924506.0
2024-02-13 09:30:00,108.28,108.96,108.21,108.63,531309.0,106.853,107.5241,106.784,107.1984,531309.0
2024-02-13 09:40:00,108.64,109.09,108.42,108.82,291706.0,107.2083,107.6524,106.9912,107.3859,291706.0
2024-02-13 09:50:00,108.83,109.28,108.66,108.85,305090.0,107.3958,107.8399,107.228,107.4155,305090.0
2024-02-13 10:00:00,108.88,109.75,108.76,109.73,402457.0,107.4451,108.3037,107.3267,108.2839,402457.0
2024-02-13 10:10:00,109.72,109.75,109.16,109.25,325853.0,108.2741,108.3037,107.7214,107.8102,325853.0
2024-02-13 10:20:00,109.27,109.53,108.85,109.39,220993.0,107.83,108.0866,107.4155,107.9484,220993.0
2024-02-13 10:30:00,109.4,109.59,109.29,109.57,196778.0,107.9583,108.1458,107.8497,108.126,196778.0
2024-02-13 10:40:00,109.55,109.91,109.48,109.84,273514.0,108.1063,108.4616,108.0372,108.3925,273514.0
2024-02-13 10:50:00,109.84,110.3,109.81,110.09,470186.0,108.3925,108.8464,108.3629,108.6392,470186.0
2024-02-13 11:00:00,110.09,110.21,109.83,110.16,247899.0,108.6392,108.7576,108.3826,108.7083,247899.0
2024-02-13 11:10:00,110.16,110.23,109.78,109.79,179113.0,108.7083,108.7773,108.3333,108.3431,179113.0
2024-02-13 11:20:00,109.79,109.94,109.71,109.72,138775.0,108.3431,108.4912,108.2642,108.2741,138775.0
2024-02-13 11:30:00,109.72,110.03,109.63,110.01,197724.0,108.2741,108.58,108.1852,108.5602,197724.0
2024-02-13 11:40:00,110.02,110.26,109.97,110.23,143223.0,108.5701,108.8069,108.5208,108.7773,143223.0
2024-02-13 11:50:00,110.23,110.38,110.18,110.28,215022.0,108.7773,108.9254,108.728,108.8267,215022.0
2024-02-13 12:00:00,110.27,110.34,110.07,110.15,173295.0,108.8168,108.8859,108.6194,108.6984,173295.0
2024-02-13 12:10:00,110.14,110.3,109.88,110.3,267787.0,108.6885,108.8464,108.4319,108.8464,267787.0
2024-02-13 12:20:00,110.29,110.38,110.18,110.26,173656.0,108.8365,108.9254,108.728,108.8069,173656.0
2024-02-13 12:30:00,110.26,110.65,110.2,110.64,209732.0,108.8069,109.1918,108.7477,109.1819,209732.0
2024-02-13 12:40:00,110.64,110.65,110.06,110.13,251177.0,109.1819,109.1918,108.6096,108.6787,251177.0
2024-02-13 12:50:00,110.13,110.17,109.98,110.12,146301.0,108.6787,108.7181,108.5306,108.6688,146301.0
2024-02-13 13:00:00,110.11,110.3,110.05,110.3,156884.0,108.6589,108.8464,108.5997,108.8464,156884.0
2024-02-13 13:10:00,110.29,110.47,110.14,110.4,300073.0,108.8365,109.0142,108.6885,108.9451,300073.0
2024-02-13 13:20:00,110.38,110.38,110.14,110.17,113437.0,108.9254,108.9254,108.6885,108.7181,113437.0
2024-02-13 13:30:00,110.17,110.18,110.01,110.09,117058.0,108.7181,108.728,108.5602,108.6392,117058.0
2024-02-13 13:40:00,110.1,110.1,109.9,109.94,117842.0,108.649,108.649,108.4517,108.4912,117842.0
2024-02-13 13:50:00,109.94,110.09,109.78,109.92,134879.0,108.4912,108.6392,108.3333,108.4714,134879.0
2024-02-13 14:00:00,109.91,109.92,109.64,109.65,106125.0,108.4616,108.4714,108.1951,108.205,106125.0
2024-02-13 14:10:00,109.64,109.74,109.53,109.66,141132.0,108.1951,108.2938,108.0866,108.2148,141132.0
2024-02-13 14:20:00,109.67,109.73,109.47,109.63,188655.0,108.2247,108.2839,108.0273,108.1852,188655.0
2024-02-13 14:30:00,109.63,109.87,109.6,109.86,151524.0,108.1852,108.4221,108.1556,108.4122,151524.0
2024-02-13 14:40:00,109.87,109.89,109.6,109.63,145228.0,108.4221,108.4418,108.1556,108.1852,145228.0
2024-02-13 14:50:00,109.64,109.72,109.47,109.69,171808.0,108.1951,108.2741,108.0273,108.2444,171808.0
2024-02-13 15:00:00,109.69,109.85,109.61,109.76,280224.0,108.2444,108.4023,108.1655,108.3135,280224.0
2024-02-13 15:10:00,109.76,109.86,109.68,109.7,186905.0,108.3135,108.4122,108.2346,108.2543,186905.0
2024-02-13 15:20:00,109.7,109.89,109.6,109.89,240079.0,108.2543,108.4418,108.1556,108.4418,240079.0
2024-02-13 15:30:00,109.88,110.08,109.88,109.94,280087.0,108.4319,108.6293,108.4319,108.4912,280087.0
2024-02-13 15:40:00,109.93,110.38,109.92,110.37,459126.0,108.4813,108.9254,108.4714,108.9155,459126.0
2024-02-13 15:50:00,110.37,110.55,110.16,110.47,1004892.0,108.9155,109.0931,108.7083,109.0142,1004892.0
2024-02-14 09:30:00,110.58,111.52,110.5,111.0,760656.0,109.1227,110.0503,109.0438,109.5372,760656.0
2024-02-14 09:40:00,110.98,111.24,110.61,110.81,338111.0,109.5174,109.774,109.1523,109.3497,338111.0
2024-02-14 09:50:00,110.83,110.87,110.46,110.79,228191.0,109.3694,109.4089,109.0043,109.33,228191.0
2024-02-14 10:00:00,110.79,111.28,110.74,111.27,309134.0,109.33,109.8135,109.2806,109.8036,309134.0
2024-02-14 10:10:00,111.28,111.37,111.05,111.27,204286.0,109.8135,109.9023,109.5865,109.8036,204286.0
2024-02-14 10:20:00,111.27,111.33,110.68,110.69,194442.0,109.8036,109.8628,109.2214,109.2313,194442.0
2024-02-14 10:30:00,110.68,110.95,110.4,110.44,196683.0,109.2214,109.4878,108.9451,108.9846,196683.0
2024-02-14 10:40:00,110.42,110.44,109.97,110.27,178022.0,108.9648,108.9846,108.5208,108.8168,178022.0
2024-02-14 10:50:00,110.27,110.3,109.9,109.95,154813.0,108.8168,108.8464,108.4517,108.501,154813.0
2024-02-14 11:00:00,109.92,110.23,109.79,110.22,172169.0,108.4714,108.7773,108.3431,108.7675,172169.0
2024-02-14 11:10:00,110.22,110.34,109.98,110.22,237611.0,108.7675,108.8859,108.5306,108.7675,237611.0
2024-02-14 11:20:00,110.21,110.32,110.12,110.23,133688.0,108.7576,108.8661,108.6688,108.7773,133688.0
2024-02-14 11:30:00,110.23,110.56,110.23,110.48,163694.0,108.7773,109.103,108.7773,109.024,163694.0
2024-02-14 11:40:00,110.48,110.53,110.32,110.34,126194.0,109.024,109.0734,108.8661,108.8859,126194.0
2024-02-14 11:50:00,110.35,110.42,110.1,110.12,96213.0,108.8958,108.9648,108.649,108.6688,96213.0
2024-02-14 12:00:00,110.13,110.13,109.67,109.85,86862.0,108.6787,108.6787,108.2247,108.4023,86862.0
2024-02-14 12:10:00,109.86,110.1,109.86,110.01,79464.0,108.4122,108.649,108.4122,108.5602,79464.0
2024-02-14 12:20:00,110.01,110.21,110.0,110.19,94006.0,108.5602,108.7576,108.5504,108.7379,94006.0
2024-02-14 12:30:00,110.2,110.22,110.06,110.22,83905.0,108.7477,108.7675,108.6096,108.7675,83905.0
2024-02-14 12:40:00,110.22,110.5,110.12,110.42,103454.0,108.7675,109.0438,108.6688,108.9648,103454.0
2024-02-14 12:50:00,110.42,110.54,110.41,110.5,64297.0,108.9648,109.0832,108.955,109.0438,64297.0
2024-02-14 13:00:00,110.51,110.66,110.48,110.5,132844.0,109.0536,109.2017,109.024,109.0438,132844.0
2024-02-14 13:10:00,110.49,110.61,110.4,110.51,130011.0,109.0339,109.1523,108.9451,109.0536,130011.0
2024-02-14 13:20:00,110.53,110.62,110.41,110.62,106247.0,109.0734,109.1622,108.955,109.1622,106247.0
2024-02-14 13:30:00,110.63,110.91,110.61,110.89,97109.0,109.1721,109.4484,109.1523,109.4286,97109.0
2024-02-14 13:40:00,110.91,110.97,110.83,110.89,137632.0,109.4484,109.5076,109.3694,109.4286,137632.0
2024-02-14 13:50:00,110.9,110.99,110.81,110.92,143901.0,109.4385,109.5273,109.3497,109.4582,143901.0
2024-02-14 14:00:00,110.94,110.94,110.66,110.76,153340.0,109.478,109.478,109.2017,109.3003,153340.0
2024-02-14 14:10:00,110.76,110.8,110.65,110.72,136490.0,109.3003,109.3398,109.1918,109.2609,136490.0
2024-02-14 14:20:00,110.72,111.01,110.71,110.94,179326.0,109.2609,109.5471,109.251,109.478,179326.0
2024-02-14 14:30:00,110.94,111.19,110.93,111.14,179607.0,109.478,109.7247,109.4681,109.6753,179607.0
2024-02-14 14:40:00,111.14,111.29,111.05,111.25,155898.0,109.6753,109.8234,109.5865,109.7839,155898.0
2024-02-14 14:50:00,111.26,111.3,111.16,111.25,182986.0,109.7938,109.8332,109.6951,109.7839,182986.0
2024-02-14 15:00:00,111.25,111.43,111.14,111.42,187364.0,109.7839,109.9615,109.6753,109.9517,187364.0
2024-02-14 15:10:00,111.42,111.46,111.27,111.36,176557.0,109.9517,109.9911,109.8036,109.8924,176557.0
2024-02-14 15:20:00,111.38,111.48,111.27,111.37,179357.0,109.9122,110.0109,109.8036,109.9023,179357.0
2024-02-14 15:30:00,111.38,111.58,111.36,111.58,208846.0,109.9122,110.1095,109.8924,110.1095,208846.0
2024-02-14 15:40:00,111.58,111.6,111.29,111.48,326219.0,110.1095,110.1293,109.8234,110.0109,326219.0
2024-02-14 15:50:00,111.47,111.68,111.3,111.53,978210.0,110.001,110.2082,109.8332,110.0602,978210.0
2024-02-15 09:30:00,111.08,111.62,111.08,111.53,413729.0,109.6161,110.149,109.6161,110.0602,413729.0
2024-02-15 09:40:00,111.54,112.35,111.49,112.29,402700.0,110.0701,110.8694,110.0207,110.8102,402700.0
2024-02-15 09:50:00,112.29,112.55,112.21,112.31,412023.0,110.8102,111.0668,110.7312,110.8299,412023.0
2024-02-15 10:00:00,112.3,112.79,111.97,112.76,296608.0,110.8201,111.3036,110.4944,111.274,296608.0
2024-02-15 10:10:00,112.76,112.92,112.61,112.82,211411.0,111.274,111.4319,111.126,111.3332,211411.0
2024-02-15 10:20:00,112.82,112.83,112.3,112.31,216746.0,111.3332,111.3431,110.8201,110.8299,216746.0
2024-02-15 10:30:00,112.32,112.38,112.13,112.23,133779.0,110.8398,110.899,110.6523,110.751,133779.0
2024-02-15 10:40:00,112.21,112.35,111.99,112.04,141958.0,110.7312,110.8694,110.5141,110.5635,141958.0
2024-02-15 10:50:00,112.06,112.21,112.0,112.17,78002.0,110.5832,110.7312,110.524,110.6918,78002.0
2024-02-15 11:00:00,112.16,112.25,111.92,111.92,136470.0,110.6819,110.7707,110.4451,110.4451,136470.0
2024-02-15 11:10:00,111.92,112.06,111.92,111.98,90651.0,110.4451,110.5832,110.4451,110.5043,90651.0
2024-02-15 11:20:00,111.97,112.28,111.97,112.27,95911.0,110.4944,110.8003,110.4944,110.7904,95911.0
2024-02-15 11:30:00,112.27,112.44,112.17,112.39,122808.0,110.7904,110.9582,110.6918,110.9089,122808.0
2024-02-15 11:40:00,112.42,112.62,112.4,112.5,98316.0,110.9385,111.1358,110.9187,111.0174,98316.0
2024-02-15 11:50:00,112.52,112.53,112.39,112.5,79922.0,111.0372,111.047,110.9089,111.0174,79922.0
2024-02-15 12:00:00,112.48,112.52,112.21,112.25,123507.0,110.9977,111.0372,110.7312,110.7707,123507.0
2024-02-15 12:10:00,112.24,112.32,112.15,112.19,80765.0,110.7608,110.8398,110.672,110.7115,80765.0
2024-02-15 12:20:00,112.19,112.32,112.11,112.29,80906.0,110.7115,110.8398,110.6326,110.8102,80906.0
2024-02-15 12:30:00,112.3,112.48,112.3,112.42,87052.0,110.8201,110.9977,110.8201,110.9385,87052.0
2024-02-15 12:40:00,112.41,112.51,112.32,112.37,73084.0,110.9286,111.0273,110.8398,110.8891,73084.0
2024-02-15 12:50:00,112.38,112.4,112.29,112.32,79970.0,110.899,110.9187,110.8102,110.8398,79970.0
2024-02-15 13:00:00,112.31,112.45,112.19,112.41,66746.0,110.8299,110.9681,110.7115,110.9286,66746.0
2024-02-15 13:10:00,112.4,112.51,112.37,112.43,70914.0,110.9187,111.0273,110.8891,110.9483,70914.0
2024-02-15 13:20:00,112.47,112.49,112.36,112.41,86813.0,110.9878,111.0076,110.8793,110.9286,86813.0
2024-02-15 13:30:00,112.42,112.5,111.88,111.9,368504.0,110.9385,111.0174,110.4056,110.4253,368504.0
2024-02-15 13:40:00,111.91,112.03,111.83,111.95,118661.0,110.4352,110.5536,110.3562,110.4747,118661.0
2024-02-15 13:50:00,111.96,112.04,111.89,112.03,168856.0,110.4845,110.5635,110.4155,110.5536,168856.0
2024-02-15 14:00:00,112.03,112.42,112.03,112.38,125410.0,110.5536,110.9385,110.5536,110.899,125410.0
2024-02-15 14:10:00,112.39,112.39,112.2,112.28,88161.0,110.9089,110.9089,110.7214,110.8003,88161.0
2024-02-15 14:20:00,112.28,112.28,111.8,111.82,128350.0,110.8003,110.8003,110.3266,110.3464,128350.0
2024-02-15 14:30:00,111.82,111.96,111.7,111.93,149659.0,110.3464,110.4845,110.228,110.4549,149659.0
2024-02-15 14:40:00,111.93,112.09,111.81,112.07,120743.0,110.4549,110.6128,110.3365,110.5931,120743.0
2024-02-15 14:50:00,112.07,112.34,112.03,112.3,110657.0,110.5931,110.8595,110.5536,110.8201,110657.0
2024-02-15 15:00:00,112.3,112.32,112.11,112.12,130416.0,110.8201,110.8398,110.6326,110.6424,130416.0
2024-02-15 15:10:00,112.12,112.24,112.06,112.08,113137.0,110.6424,110.7608,110.5832,110.603,113137.0
2024-02-15 15:20:00,112.08,112.21,112.01,112.19,145164.0,110.603,110.7312,110.5339,110.7115,145164.0
2024-02-15 15:30:00,112.19,112.45,112.18,112.39,218786.0,110.7115,110.9681,110.7016,110.9089,218786.0
2024-02-15 15:40:00,112.4,112.42,112.16,112.34,262253.0,110.9187,110.9385,110.6819,110.8595,262253.0
2024-02-15 15:50:00,112.35,112.49,112.32,112.44,786797.0,110.8694,111.0076,110.8398,110.9582,786797.0
2024-02-16 09:30:00,112.02,112.25,111.3,111.58,557275.0,110.5437,110.7707,109.8332,110.1095,557275.0
2024-02-16 09:40:00,111.59,112.07,111.58,112.01,151079.0,110.1194,110.5931,110.1095,110.5339,151079.0
2024-02-16 09:50:00,112.02,112.04,111.35,111.41,190414.0,110.5437,110.5635,109.8826,109.9418,190414.0
2024-02-16 10:00:00,111.39,111.79,111.16,111.76,200355.0,109.922,110.3168,109.6951,110.2872,200355.0
2024-02-16 10:10:00,111.72,112.24,111.69,112.2,154055.0,110.2477,110.7608,110.2181,110.7214,154055.0
2024-02-16 10:20:00,112.19,112.32,112.05,112.32,146018.0,110.7115,110.8398,110.5733,110.8398,146018.0
2024-02-16 10:30:00,112.32,112.45,112.18,112.45,163658.0,110.8398,110.9681,110.7016,110.9681,163658.0
2024-02-16 10:40:00,112.44,112.56,112.1,112.1,190660.0,110.9582,111.0766,110.6227,110.6227,190660.0
2024-02-16 10:50:00,112.12,112.14,111.95,112.01,102103.0,110.6424,110.6622,110.4747,110.5339,102103.0
2024-02-16 11:00:00,112.02,112.09,111.91,111.94,89856.0,110.5437,110.6128,110.4352,110.4648,89856.0
2024-02-16 11:10:00,111.94,112.0,111.81,111.88,62340.0,110.4648,110.524,110.3365,110.4056,62340.0
2024-02-16 11:20:00,111.88,111.97,111.81,111.94,90676.0,110.4056,110.4944,110.3365,110.4648,90676.0
2024-02-16 11:30:00,111.95,111.98,111.78,111.94,74915.0,110.4747,110.5043,110.3069,110.4648,74915.0
2024-02-16 11:40:00,111.94,112.17,111.93,112.16,96050.0,110.4648,110.6918,110.4549,110.6819,96050.0
2024-02-16 11:50:00,112.16,112.29,111.99,112.2,103519.0,110.6819,110.8102,110.5141,110.7214,103519.0
2024-02-16 12:00:00,112.17,112.25,111.92,112.01,81909.0,110.6918,110.7707,110.4451,110.5339,81909.0
2024-02-16 12:10:00,112.0,112.05,111.91,112.0,67482.0,110.524,110.5733,110.4352,110.524,67482.0
2024-02-16 12:20:00,111.99,112.0,111.87,111.99,62039.0,110.5141,110.524,110.3957,110.5141,62039.0
2024-02-16 12:30:00,111.98,112.0,111.87,111.88,56768.0,110.5043,110.524,110.3957,110.4056,56768.0
2024-02-16 12:40:00,111.89,112.03,111.86,111.94,52568.0,110.4155,110.5536,110.3859,110.4648,52568.0
2024-02-16 12:50:00,111.93,112.04,111.89,112.01,45883.0,110.4549,110.5635,110.4155,110.5339,45883.0
2024-02-16 13:00:00,112.0,112.02,111.8,111.91,53627.0,110.524,110.5437,110.3266,110.4352,53627.0
2024-02-16 13:10:00,111.9,112.17,111.88,112.14,77004.0,110.4253,110.6918,110.4056,110.6622,77004.0
2024-02-16 13:20:00,112.13,112.37,112.09,112.3,104394.0,110.6523,110.8891,110.6128,110.8201,104394.0
2024-02-16 13:30:00,112.31,112.44,112.29,112.44,85593.0,110.8299,110.9582,110.8102,110.9582,85593.0
2024-02-16 13:40:00,112.44,112.45,112.3,112.31,66905.0,110.9582,110.9681,110.8201,110.8299,66905.0
2024-02-16 13:50:00,112.31,112.39,112.3,112.34,69094.0,110.8299,110.9089,110.8201,110.8595,69094.0
2024-02-16 14:00:00,112.34,112.41,112.2,112.24,122754.0,110.8595,110.9286,110.7214,110.7608,122754.0
2024-02-16 14:10:00,112.23,112.25,112.17,112.21,68108.0,110.751,110.7707,110.6918,110.7312,68108.0
2024-02-16 14:20:00,112.2,112.31,112.19,112.28,62583.0,110.7214,110.8299,110.7115,110.8003,62583.0
2024-02-16 14:30:00,112.28,112.28,112.06,112.07,109614.0,110.8003,110.8003,110.5832,110.5931,109614.0
2024-02-16 14:40:00,112.06,112.08,111.66,111.72,179481.0,110.5832,110.603,110.1885,110.2477,179481.0
2024-02-16 14:50:00,111.71,111.92,111.63,111.9,145022.0,110.2378,110.4451,110.1589,110.4253,145022.0
2024-02-16 15:00:00,111.91,112.05,111.82,111.98,157822.0,110.4352,110.5733,110.3464,110.5043,157822.0
2024-02-16 15:10:00,111.98,112.0,111.78,111.89,119379.0,110.5043,110.524,110.3069,110.4155,119379.0
2024-02-16 15:20:00,111.9,111.94,111.77,111.81,118764.0,110.4253,110.4648,110.297,110.3365,118764.0
2024-02-16 15:30:00,111.81,111.82,111.53,111.59,193762.0,110.3365,110.3464,110.0602,110.1194,193762.0
2024-02-16 15:40:00,111.58,111.59,111.28,111.32,232346.0,110.1095,110.1194,109.8135,109.853,232346.0
2024-02-16 15:50:00,111.31,111.67,111.26,111.6,735782.0,109.8431,110.1984,109.7938,110.1293,735782.0
2024-02-20 09:30:00,110.85,111.13,110.43,110.5,564541.0,109.3892,109.6655,108.9747,109.0438,564541.0
2024-02-20 09:40:00,110.49,110.71,110.14,110.51,227436.0,109.0339,109.251,108.6885,109.0536,227436.0
2024-02-20 09:50:00,110.51,110.63,110.21,110.33,131397.0,109.0536,109.1721,108.7576,108.876,131397.0
2024-02-20 10:00:00,110.31,110.4,109.67,109.77,218250.0,108.8563,108.9451,108.2247,108.3234,218250.0
2024-02-20 10:10:00,109.77,109.92,109.54,109.74,145145.0,108.3234,108.4714,108.0964,108.2938,145145.0
2024-02-20 10:20:00,109.72,109.84,109.62,109.68,164374.0,108.2741,108.3925,108.1754,108.2346,164374.0
2024-02-20 10:30:00,109.7,109.98,109.62,109.96,113016.0,108.2543,108.5306,108.1754,108.5109,113016.0
2024-02-20 10:40:00,109.95,110.13,109.91,110.0,138959.0,108.501,108.6787,108.4616,108.5504,138959.0
2024-02-20 10:50:00,110.01,110.27,110.01,110.21,147095.0,108.5602,108.8168,108.5602,108.7576,147095.0
2024-02-20 11:00:00,110.21,110.24,110.08,110.13,95726.0,108.7576,108.7872,108.6293,108.6787,95726.0
2024-02-20 11:10:00,110.12,110.25,110.07,110.19,63096.0,108.6688,108.7971,108.6194,108.7379,63096.0
2024-02-20 11:20:00,110.18,110.31,110.11,110.31,87797.0,108.728,108.8563,108.6589,108.8563,87797.0
2024-02-20 11:30:00,110.32,110.32,110.12,110.16,106369.0,108.8661,108.8661,108.6688,108.7083,106369.0
2024-02-20 11:40:00,110.15,110.23,110.12,110.13,61198.0,108.6984,108.7773,108.6688,108.6787,61198.0
2024-02-20 11:50:00,110.12,110.26,110.08,110.13,55333.0,108.6688,108.8069,108.6293,108.6787,55333.0
2024-02-20 12:00:00,110.13,110.18,110.0,110.13,82066.0,108.6787,108.728,108.5504,108.6787,82066.0
2024-02-20 12:10:00,110.12,110.13,110.04,110.1,54973.0,108.6688,108.6787,108.5898,108.649,54973.0
2024-02-20 12:20:00,110.09,110.17,110.05,110.12,62824.0,108.6392,108.7181,108.5997,108.6688,62824.0
2024-02-20 12:30:00,110.13,110.24,110.1,110.17,62365.0,108.6787,108.7872,108.649,108.7181,62365.0
2024-02-20 12:40:00,110.18,110.31,110.16,110.21,71503.0,108.728,108.8563,108.7083,108.7576,71503.0
2024-02-20 12:50:00,110.22,110.24,110.14,110.19,50303.0,108.7675,108.7872,108.6885,108.7379,50303.0
2024-02-20 13:00:00,110.19,110.2,110.07,110.1,48012.0,108.7379,108.7477,108.6194,108.649,48012.0
2024-02-20 13:10:00,110.1,110.15,109.91,110.06,77715.0,108.649,108.6984,108.4616,108.6096,77715.0
2024-02-20 13:20:00,110.06,110.15,109.94,109.94,58292.0,108.6096,108.6984,108.4912,108.4912,58292.0
2024-02-20 13:30:00,109.95,109.95,109.72,109.85,71375.0,108.501,108.501,108.2741,108.4023,71375.0
2024-02-20 13:40:00,109.84,110.07,109.84,109.94,51798.0,108.3925,108.6194,108.3925,108.4912,51798.0
2024-02-20 13:50:00,109.94,110.06,109.85,110.03,75263.0,108.4912,108.6096,108.4023,108.58,75263.0
2024-02-20 14:00:00,110.02,110.1,109.97,110.08,73538.0,108.5701,108.649,108.5208,108.6293,73538.0
2024-02-20 14:10:00,110.08,110.12,109.86,109.96,56447.0,108.6293,108.6688,108.4122,108.5109,56447.0
2024-02-20 14:20:00,109.96,110.02,109.83,109.98,71312.0,108.5109,108.5701,108.3826,108.5306,71312.0
2024-02-20 14:30:00,109.98,110.03,109.87,109.88,70541.0,108.5306,108.58,108.4221,108.4319,70541.0
2024-02-20 14:40:00,109.87,110.03,109.85,110.02,100808.0,108.4221,108.58,108.4023,108.5701,100808.0
2024-02-20 14:50:00,110.03,110.06,109.96,110.0,99212.0,108.58,108.6096,108.5109,108.5504,99212.0
2024-02-20 15:00:00,110.02,110.12,109.97,110.11,73406.0,108.5701,108.6688,108.5208,108.6589,73406.0
2024-02-20 15:10:00,110.11,110.14,110.01,110.03,71874.0,108.6589,108.6885,108.5602,108.58,71874.0
2024-02-20 15:20:00,110.04,110.12,109.97,110.01,93833.0,108.5898,108.6688,108.5208,108.5602,93833.0
2024-02-20 15:30:00,110.01,110.03,109.62,109.63,155497.0,108.5602,108.58,108.1754,108.1852,155497.0
2024-02-20 15:40:00,109.62,109.68,109.42,109.47,218070.0,108.1754,108.2346,107.978,108.0273,218070.0
2024-02-20 15:50:00,109.46,109.54,109.35,109.45,821930.0,108.0175,108.0964,107.9089,108.0076,821930.0
2024-02-21 09:30:00,108.48,109.22,108.39,109.13,491698.0,107.0504,107.7806,106.9616,107.6918,491698.0
2024-02-21 09:40:00,109.14,109.15,108.55,109.1,252359.0,107.7017,107.7116,107.1195,107.6622,252359.0
2024-02-21 09:50:00,109.11,109.13,108.58,108.7,128825.0,107.6721,107.6918,107.1491,107.2675,128825.0
2024-02-21 10:00:00,108.69,109.06,108.61,108.98,125843.0,107.2576,107.6228,107.1787,107.5438,125843.0
2024-02-21 10:10:00,108.99,108.99,108.51,108.59,111697.0,107.5537,107.5537,107.08,107.1589,111697.0
2024-02-21 10:20:00,108.59,108.68,108.33,108.41,173713.0,107.1589,107.2478,106.9024,106.9813,173713.0
2024-02-21 10:30:00,108.4,108.45,108.2,108.25,192331.0,106.9715,107.0208,106.7741,106.8234,192331.0
2024-02-21 10:40:00,108.25,108.29,108.06,108.09,237768.0,106.8234,106.8629,106.6359,106.6655,237768.0
2024-02-21 10:50:00,108.1,108.24,108.02,108.13,206861.0,106.6754,106.8136,106.5965,106.705,206861.0
2024-02-21 11:00:00,108.14,108.27,107.9,108.25,238307.0,106.7149,106.8432,106.478,106.8234,238307.0
2024-02-21 11:10:00,108.25,108.34,108.17,108.21,136332.0,106.8234,106.9122,106.7445,106.784,136332.0
2024-02-21 11:20:00,108.21,108.31,108.14,108.28,95145.0,106.784,106.8826,106.7149,106.853,95145.0
2024-02-21 11:30:00,108.27,108.31,107.94,108.03,138817.0,106.8432,106.8826,106.5175,106.6063,138817.0
2024-02-21 11:40:00,108.03,108.23,108.02,108.21,56822.0,106.6063,106.8037,106.5965,106.784,56822.0
2024-02-21 11:50:00,108.2,108.28,108.08,108.12,105439.0,106.7741,106.853,106.6557,106.6951,105439.0
2024-02-21 12:00:00,108.12,108.16,108.0,108.02,70479.0,106.6951,106.7346,106.5767,106.5965,70479.0
2024-02-21 12:10:00,108.03,108.03,107.7,107.79,120907.0,106.6063,106.6063,106.2807,106.3695,120907.0
2024-02-21 12:20:00,107.8,107.83,107.7,107.71,152061.0,106.3794,106.409,106.2807,106.2905,152061.0
2024-02-21 12:30:00,107.72,107.79,107.65,107.67,137271.0,106.3004,106.3695,106.2313,106.2511,137271.0
2024-02-21 12:40:00,107.68,107.78,107.53,107.73,209953.0,106.2609,106.3596,106.1129,106.3103,209953.0
2024-02-21 12:50:00,107.72,107.75,107.59,107.74,83869.0,106.3004,106.33,106.1721,106.3201,83869.0
2024-02-21 13:00:00,107.74,107.74,107.46,107.7,184870.0,106.3201,106.3201,106.0438,106.2807,184870.0
2024-02-21 13:10:00,107.69,108.05,107.69,107.92,168588.0,106.2708,106.6261,106.2708,106.4978,168588.0
2024-02-21 13:20:00,107.93,108.0,107.78,107.82,68768.0,106.5076,106.5767,106.3596,106.3991,68768.0
2024-02-21 13:30:00,107.83,107.89,107.78,107.88,70684.0,106.409,106.4682,106.3596,106.4583,70684.0
2024-02-21 13:40:00,107.87,107.91,107.82,107.84,80435.0,106.4484,106.4879,106.3991,106.4188,80435.0
2024-02-21 13:50:00,107.82,107.83,107.67,107.74,100938.0,106.3991,106.409,106.2511,106.3201,100938.0
2024-02-21 14:00:00,107.73,107.92,107.49,107.82,132391.0,106.3103,106.4978,106.0734,106.3991,132391.0
2024-02-21 14:10:00,107.83,107.88,107.64,107.7,76662.0,106.409,106.4583,106.2215,106.2807,76662.0
2024-02-21 14:20:00,107.71,107.71,107.47,107.59,93549.0,106.2905,106.2905,106.0537,106.1721,93549.0
2024-02-21 14:30:00,107.59,107.64,107.38,107.45,178460.0,106.1721,106.2215,105.9649,106.034,178460.0
2024-02-21 14:40:00,107.44,107.44,107.23,107.35,254542.0,106.0241,106.0241,105.8169,105.9353,254542.0
2024-02-21 14:50:00,107.36,107.45,107.32,107.44,98958.0,105.9452,106.034,105.9057,106.0241,98958.0
2024-02-21 15:00:00,107.43,107.48,107.31,107.37,104424.0,106.0142,106.0636,105.8958,105.955,104424.0
2024-02-21 15:10:00,107.37,107.42,107.29,107.34,150081.0,105.955,106.0044,105.8761,105.9254,150081.0
2024-02-21 15:20:00,107.35,107.43,107.28,107.4,124643.0,105.9353,106.0142,105.8662,105.9846,124643.0
2024-02-21 15:30:00,107.4,107.56,107.3,107.49,191204.0,105.9846,106.1425,105.8859,106.0734,191204.0
2024-02-21 15:40:00,107.48,107.59,107.42,107.51,273648.0,106.0636,106.1721,106.0044,106.0932,273648.0
2024-02-21 15:50:00,107.51,107.81,107.51,107.67,798048.0,106.0932,106.3892,106.0932,106.2511,798048.0
2024-02-22 09:30:00,107.99,108.49,107.87,107.93,462108.0,106.5669,107.0603,106.4484,106.5076,462108.0
2024-02-22 09:40:00,107.94,108.38,107.79,108.15,221149.0,106.5175,106.9517,106.3695,106.7247,221149.0
2024-02-22 09:50:00,108.16,108.38,108.08,108.16,176620.0,106.7346,106.9517,106.6557,106.7346,176620.0
2024-02-22 10:00:00,108.16,108.39,108.07,108.3,201981.0,106.7346,106.9616,106.6458,106.8728,201981.0
2024-02-22 10:10:00,108.3,108.33,108.01,108.21,194996.0,106.8728,106.9024,106.5866,106.784,194996.0
2024-02-22 10:20:00,108.2,108.2,107.93,108.04,140764.0,106.7741,106.7741,106.5076,106.6162,140764.0
2024-02-22 10:30:00,108.05,108.34,108.02,108.07,158231.0,106.6261,106.9122,106.5965,106.6458,158231.0
2024-02-22 10:40:00,108.05,108.06,107.69,107.73,116738.0,106.6261,106.6359,106.2708,106.3103,116738.0
2024-02-22 10:50:00,107.76,107.97,107.67,107.8,103787.0,106.3399,106.5471,106.2511,106.3794,103787.0
2024-02-22 11:00:00,107.8,108.06,107.74,108.06,118919.0,106.3794,106.6359,106.3201,106.6359,118919.0
2024-02-22 11:10:00,108.06,108.32,108.03,108.27,104608.0,106.6359,106.8925,106.6063,106.8432,104608.0
2024-02-22 11:20:00,108.26,108.34,108.12,108.19,110426.0,106.8333,106.9122,106.6951,106.7642,110426.0
2024-02-22 11:30:00,108.2,108.23,108.04,108.04,123926.0,106.7741,106.8037,106.6162,106.6162,123926.0
2024-02-22 11:40:00,108.04,108.15,107.92,107.95,114215.0,106.6162,106.7247,106.4978,106.5274,114215.0
2024-02-22 11:50:00,107.96,108.12,107.91,107.94,52777.0,106.5372,106.6951,106.4879,106.5175,52777.0
2024-02-22 12:00:00,107.93,108.08,107.88,108.05,96949.0,106.5076,106.6557,106.4583,106.6261,96949.0
2024-02-22 12:10:00,108.05,108.14,108.03,108.14,62291.0,106.6261,106.7149,106.6063,106.7149,62291.0
2024-02-22 12:20:00,108.13,108.16,108.01,108.03,67626.0,106.705,106.7346,106.5866,106.6063,67626.0
2024-02-22 12:30:00,108.04,108.06,107.73,107.79,97212.0,106.6162,106.6359,106.3103,106.3695,97212.0
2024-02-22 12:40:00,107.78,107.87,107.75,107.82,71046.0,106.3596,106.4484,106.33,106.3991,71046.0
2024-02-22 12:50:00,107.82,107.94,107.8,107.94,86294.0,106.3991,106.5175,106.3794,106.5175,86294.0
2024-02-22 13:00:00,107.92,107.92,107.77,107.8,53728.0,106.4978,106.4978,106.3498,106.3794,53728.0
2024-02-22 13:10:00,107.8,107.86,107.75,107.79,95415.0,106.3794,106.4386,106.33,106.3695,95415.0
2024-02-22 13:20:00,107.79,107.94,107.73,107.93,97399.0,106.3695,106.5175,106.3103,106.5076,97399.0
2024-02-22 13:30:00,107.94,108.02,107.88,107.9,102772.0,106.5175,106.5965,106.4583,106.478,102772.0
2024-02-22 13:40:00,107.9,107.97,107.88,107.88,54641.0,106.478,106.5471,106.4583,106.4583,54641.0
2024-02-22 13:50:00,107.88,107.92,107.77,107.91,160758.0,106.4583,106.4978,106.3498,106.4879,160758.0
2024-02-22 14:00:00,107.91,108.08,107.89,108.07,133488.0,106.4879,106.6557,106.4682,106.6458,133488.0
2024-02-22 14:10:00,108.03,108.14,108.02,108.06,65759.0,106.6063,106.7149,106.5965,106.6359,65759.0
2024-02-22 14:20:00,108.07,108.15,108.05,108.09,84070.0,106.6458,106.7247,106.6261,106.6655,84070.0
2024-02-22 14:30:00,108.1,108.1,107.77,107.86,127704.0,106.6754,106.6754,106.3498,106.4386,127704.0
2024-02-22 14:40:00,107.87,107.91,107.77,107.88,102081.0,106.4484,106.4879,106.3498,106.4583,102081.0
2024-02-22 14:50:00,107.88,107.91,107.78,107.8,192447.0,106.4583,106.4879,106.3596,106.3794,192447.0
2024-02-22 15:00:00,107.8,107.82,107.64,107.66,138791.0,106.3794,106.3991,106.2215,106.2412,138791.0
2024-02-22 15:10:00,107.66,107.73,107.57,107.72,116438.0,106.2412,106.3103,106.1524,106.3004,116438.0
2024-02-22 15:20:00,107.72,107.89,107.68,107.81,105002.0,106.3004,106.4682,106.2609,106.3892,105002.0
2024-02-22 15:30:00,107.81,107.81,107.5,107.56,257058.0,106.3892,106.3892,106.0833,106.1425,257058.0
2024-02-22 15:40:00,107.56,107.6,107.4,107.51,357460.0,106.1425,106.182,105.9846,106.0932,357460.0
2024-02-22 15:50:00,107.51,107.73,107.45,107.64,1058287.0,106.0932,106.3103,106.034,106.2215,1058287.0
2024-02-23 09:30:00,107.57,108.0,107.08,107.22,424120.0,106.1524,106.5767,105.6688,105.807,424120.0
2024-02-23 09:40:00,107.24,107.31,106.36,106.37,528037.0,105.8267,105.8958,104.9583,104.9682,528037.0
2024-02-23 09:50:00,106.38,106.51,105.83,106.26,452514.0,104.9781,105.1064,104.4353,104.8597,452514.0
2024-02-23 10:00:00,106.27,106.6,105.93,106.6,370090.0,104.8695,105.1952,104.534,105.1952,370090.0
2024-02-23 10:10:00,106.6,106.88,106.53,106.68,158303.0,105.1952,105.4715,105.1261,105.2741,158303.0
2024-02-23 10:20:00,106.67,106.73,106.02,106.09,470541.0,105.2642,105.3235,104.6228,104.6919,470541.0
2024-02-23 10:30:00,106.11,106.4,105.99,106.24,457304.0,104.7116,104.9978,104.5932,104.8399,457304.0
2024-02-23 10:40:00,106.23,106.39,105.97,106.25,361276.0,104.83,104.9879,104.5735,104.8498,361276.0
2024-02-23 10:50:00,106.26,106.56,106.17,106.55,183873.0,104.8597,105.1557,104.7708,105.1458,183873.0
2024-02-23 11:00:00,106.54,106.64,106.1,106.12,186065.0,105.136,105.2346,104.7018,104.7215,186065.0
2024-02-23 11:10:00,106.11,106.32,106.04,106.18,272310.0,104.7116,104.9189,104.6426,104.7807,272310.0
2024-02-23 11:20:00,106.18,106.59,106.14,106.59,199428.0,104.7807,105.1853,104.7412,105.1853,199428.0
2024-02-23 11:30:00,106.58,106.7,106.47,106.59,126730.0,105.1754,105.2939,105.0669,105.1853,126730.0
2024-02-23 11:40:00,106.59,106.7,106.48,106.65,98803.0,105.1853,105.2939,105.0768,105.2445,98803.0
2024-02-23 11:50:00,106.66,106.88,106.65,106.76,76285.0,105.2544,105.4715,105.2445,105.3531,76285.0
2024-02-23 12:00:00,106.76,107.11,106.74,106.98,105361.0,105.3531,105.6985,105.3333,105.5702,105361.0
2024-02-23 12:10:00,106.97,107.14,106.94,107.04,131629.0,105.5603,105.7281,105.5307,105.6294,131629.0
2024-02-23 12:20:00,107.05,107.2,106.99,107.06,81203.0,105.6392,105.7873,105.58,105.6491,81203.0
2024-02-23 12:30:00,107.06,107.09,106.84,107.09,115011.0,105.6491,105.6787,105.432,105.6787,115011.0
2024-02-23 12:40:00,107.09,107.19,107.09,107.18,46118.0,105.6787,105.7774,105.6787,105.7675,46118.0
2024-02-23 12:50:00,107.18,107.23,107.02,107.08,136114.0,105.7675,105.8169,105.6096,105.6688,136114.0
2024-02-23 13:00:00,107.12,107.21,107.05,107.07,148183.0,105.7083,105.7971,105.6392,105.659,148183.0
2024-02-23 13:10:00,107.05,107.47,107.05,107.44,130256.0,105.6392,106.0537,105.6392,106.0241,130256.0
2024-02-23 13:20:00,107.45,107.59,107.4,107.44,144004.0,106.034,106.1721,105.9846,106.0241,144004.0
2024-02-23 13:30:00,107.44,107.5,107.31,107.49,77408.0,106.0241,106.0833,105.8958,106.0734,77408.0
2024-02-23 13:40:00,107.49,107.67,107.43,107.65,118418.0,106.0734,106.2511,106.0142,106.2313,118418.0
2024-02-23 13:50:00,107.66,107.67,107.47,107.51,120539.0,106.2412,106.2511,106.0537,106.0932,120539.0
2024-02-23 14:00:00,107.5,107.67,107.38,107.65,99165.0,106.0833,106.2511,105.9649,106.2313,99165.0
2024-02-23 14:10:00,107.65,107.81,107.56,107.75,102816.0,106.2313,106.3892,106.1425,106.33,102816.0
2024-02-23 14:20:00,107.76,107.78,107.55,107.59,89482.0,106.3399,106.3596,106.1327,106.1721,89482.0
2024-02-23 14:30:00,107.6,107.63,107.32,107.35,124496.0,106.182,106.2116,105.9057,105.9353,124496.0
2024-02-23 14:40:00,107.35,107.39,107.15,107.38,140541.0,105.9353,105.9748,105.7379,105.9649,140541.0
2024-02-23 14:50:00,107.38,107.46,107.36,107.45,81831.0,105.9649,106.0438,105.9452,106.034,81831.0
2024-02-23 15:00:00,107.45,107.55,107.42,107.48,86714.0,106.034,106.1327,106.0044,106.0636,86714.0
2024-02-23 15:10:00,107.47,107.71,107.47,107.7,90707.0,106.0537,106.2905,106.0537,106.2807,90707.0
2024-02-23 15:20:00,107.7,107.72,107.59,107.63,116890.0,106.2807,106.3004,106.1721,106.2116,116890.0
2024-02-23 15:30:00,107.61,107.77,107.54,107.75,133286.0,106.1919,106.3498,106.1228,106.33,133286.0
2024-02-23 15:40:00,107.76,107.88,107.66,107.84,143722.0,106.3399,106.4583,106.2412,106.4188,143722.0
2024-02-23 15:50:00,107.85,107.9,107.73,107.77,515279.0,106.4287,106.478,106.3103,106.3498,515279.0
2024-02-26 09:30:00,107.52,108.55,107.38,108.21,399066.0,106.103,107.1195,105.9649,106.784,399066.0
2024-02-26 09:40:00,108.23,108.32,108.01,108.15,171883.0,106.8037,106.8925,106.5866,106.7247,171883.0
2024-02-26 09:50:00,108.15,108.55,108.15,108.47,160720.0,106.7247,107.1195,106.7247,107.0405,160720.0
2024-02-26 10:00:00,108.47,108.67,108.37,108.59,188207.0,107.0405,107.2379,106.9418,107.1589,188207.0
2024-02-26 10:10:00,108.58,108.76,108.46,108.46,142385.0,107.1491,107.3267,107.0307,107.0307,142385.0
2024-02-26 10:20:00,108.47,108.58,108.37,108.47,89842.0,107.0405,107.1491,106.9418,107.0405,89842.0
2024-02-26 10:30:00,108.46,108.56,108.26,108.37,122113.0,107.0307,107.1293,106.8333,106.9418,122113.0
2024-02-26 10:40:00,108.37,108.49,108.24,108.42,101032.0,106.9418,107.0603,106.8136,106.9912,101032.0
2024-02-26 10:50:00,108.43,108.56,108.34,108.37,162759.0,107.0011,107.1293,106.9122,106.9418,162759.0
2024-02-26 11:00:00,108.37,108.67,108.36,108.52,96813.0,106.9418,107.2379,106.932,107.0899,96813.0
2024-02-26 11:10:00,108.52,108.69,108.45,108.66,88944.0,107.0899,107.2576,107.0208,107.228,88944.0
2024-02-26 11:20:00,108.66,108.67,108.51,108.55,96858.0,107.228,107.2379,107.08,107.1195,96858.0
2024-02-26 11:30:00,108.54,108.55,108.37,108.38,108642.0,107.1096,107.1195,106.9418,106.9517,108642.0
2024-02-26 11:40:00,108.38,108.56,108.32,108.53,111478.0,106.9517,107.1293,106.8925,107.0997,111478.0
2024-02-26 11:50:00,108.55,108.6,108.37,108.39,65880.0,107.1195,107.1688,106.9418,106.9616,65880.0
2024-02-26 12:00:00,108.4,108.45,108.17,108.19,95595.0,106.9715,107.0208,106.7445,106.7642,95595.0
2024-02-26 12:10:00,108.18,108.29,108.13,108.23,54259.0,106.7543,106.8629,106.705,106.8037,54259.0
2024-02-26 12:20:00,108.23,108.28,108.06,108.08,60104.0,106.8037,106.853,106.6359,106.6557,60104.0
2024-02-26 12:30:00,108.08,108.16,108.06,108.08,76555.0,106.6557,106.7346,106.6359,106.6557,76555.0
2024-02-26 12:40:00,108.08,108.09,107.93,107.97,70279.0,106.6557,106.6655,106.5076,106.5471,70279.0
2024-02-26 12:50:00,107.97,107.99,107.82,107.98,150033.0,106.5471,106.5669,106.3991,106.557,150033.0
2024-02-26 13:00:00,107.98,107.98,107.82,107.95,58985.0,106.557,106.557,106.3991,106.5274,58985.0
2024-02-26 13:10:00,107.96,108.13,107.95,108.04,85459.0,106.5372,106.705,106.5274,106.6162,85459.0
2024-02-26 13:20:00,108.03,108.1,107.82,107.9,100036.0,106.6063,106.6754,106.3991,106.478,100036.0
2024-02-26 13:30:00,107.91,107.91,107.69,107.74,66473.0,106.4879,106.4879,106.2708,106.3201,66473.0
2024-02-26 13:40:00,107.74,107.9,107.72,107.9,98431.0,106.3201,106.478,106.3004,106.478,98431.0
2024-02-26 13:50:00,107.9,107.93,107.82,107.86,64030.0,106.478,106.5076,106.3991,106.4386,64030.0
2024-02-26 14:00:00,107.85,107.95,107.75,107.77,73035.0,106.4287,106.5274,106.33,106.3498,73035.0
2024-02-26 14:10:00,107.77,107.83,107.62,107.66,81207.0,106.3498,106.409,106.2017,106.2412,81207.0
2024-02-26 14:20:00,107.67,107.68,107.54,107.59,84504.0,106.2511,106.2609,106.1228,106.1721,84504.0
2024-02-26 14:30:00,107.59,107.62,107.52,107.53,83698.0,106.1721,106.2017,106.103,106.1129,83698.0
2024-02-26 14:40:00,107.53,107.71,107.49,107.68,75680.0,106.1129,106.2905,106.0734,106.2609,75680.0
2024-02-26 14:50:00,107.69,107.72,107.61,107.63,64215.0,106.2708,106.3004,106.1919,106.2116,64215.0
2024-02-26 15:00:00,107.63,107.75,107.58,107.73,96240.0,106.2116,106.33,106.1623,106.3103,96240.0
2024-02-26 15:10:00,107.73,107.92,107.72,107.83,153541.0,106.3103,106.4978,106.3004,106.409,153541.0
2024-02-26 15:20:00,107.83,107.88,107.78,107.83,124953.0,106.409,106.4583,106.3596,106.409,124953.0
2024-02-26 15:30:00,107.83,107.84,107.65,107.79,137561.0,106.409,106.4188,106.2313,106.3695,137561.0
2024-02-26 15:40:00,107.8,107.87,107.7,107.84,194921.0,106.3794,106.4484,106.2807,106.4188,194921.0
2024-02-26 15:50:00,107.84,107.86,107.59,107.69,570311.0,106.4188,106.4386,106.1721,106.2708,570311.0
2024-02-27 09:30:00,107.78,108.54,107.76,108.52,320233.0,106.3596,107.1096,106.3399,107.0899,320233.0
2024-02-27 09:40:00,108.53,108.56,108.1,108.22,184241.0,107.0997,107.1293,106.6754,106.7938,184241.0
2024-02-27 09:50:00,108.2,108.27,108.02,108.2,102964.0,106.7741,106.8432,106.5965,106.7741,102964.0
2024-02-27 10:00:00,108.2,108.29,108.02,108.07,123159.0,106.7741,106.8629,106.5965,106.6458,123159.0
2024-02-27 10:10:00,108.08,108.24,107.87,108.06,318716.0,106.6557,106.8136,106.4484,106.6359,318716.0
2024-02-27 10:20:00,108.06,108.23,108.01,108.09,99398.0,106.6359,106.8037,106.5866,106.6655,99398.0
2024-02-27 10:30:00,108.07,108.19,107.99,108.06,79104.0,106.6458,106.7642,106.5669,106.6359,79104.0
2024-02-27 10:40:00,108.03,108.19,108.02,108.08,97407.0,106.6063,106.7642,106.5965,106.6557,97407.0
2024-02-27 10:50:00,108.07,108.3,108.05,108.22,156304.0,106.6458,106.8728,106.6261,106.7938,156304.0
2024-02-27 11:00:00,108.2,108.32,108.18,108.26,113093.0,106.7741,106.8925,106.7543,106.8333,113093.0
2024-02-27 11:10:00,108.23,108.35,108.16,108.35,160821.0,106.8037,106.9221,106.7346,106.9221,160821.0
2024-02-27 11:20:00,108.33,108.5,108.32,108.47,140020.0,106.9024,107.0701,106.8925,107.0405,140020.0
2024-02-27 11:30:00,108.46,108.52,108.33,108.42,107026.0,107.0307,107.0899,106.9024,106.9912,107026.0
2024-02-27 11:40:00,108.41,108.47,108.34,108.44,65760.0,106.9813,107.0405,106.9122,107.0109,65760.0
2024-02-27 11:50:00,108.44,108.53,108.4,108.53,49369.0,107.0109,107.0997,106.9715,107.0997,49369.0
2024-02-27 12:00:00,108.53,108.72,108.48,108.49,85822.0,107.0997,107.2872,107.0504,107.0603,85822.0
2024-02-27 12:10:00,108.49,108.53,108.29,108.32,68267.0,107.0603,107.0997,106.8629,106.8925,68267.0
2024-02-27 12:20:00,108.32,108.35,108.2,108.26,73730.0,106.8925,106.9221,106.7741,106.8333,73730.0
2024-02-27 12:30:00,108.25,108.4,108.23,108.29,109802.0,106.8234,106.9715,106.8037,106.8629,109802.0
2024-02-27 12:40:00,108.29,108.35,108.22,108.23,54745.0,106.8629,106.9221,106.7938,106.8037,54745.0
2024-02-27 12:50:00,108.22,108.38,108.22,108.3,107441.0,106.7938,106.9517,106.7938,106.8728,107441.0
2024-02-27 13:00:00,108.3,108.39,108.24,108.36,95230.0,106.8728,106.9616,106.8136,106.932,95230.0
2024-02-27 13:10:00,108.37,108.57,108.36,108.56,65808.0,106.9418,107.1392,106.932,107.1293,65808.0
2024-02-27 13:20:00,108.56,108.7,108.51,108.63,67628.0,107.1293,107.2675,107.08,107.1984,67628.0
2024-02-27 13:30:00,108.62,108.89,108.59,108.84,126224.0,107.1886,107.455,107.1589,107.4057,126224.0
2024-02-27 13:40:00,108.84,109.09,108.83,109.0,195325.0,107.4057,107.6524,107.3958,107.5635,195325.0
2024-02-27 13:50:00,108.99,109.05,108.84,108.99,109928.0,107.5537,107.6129,107.4057,107.5537,109928.0
2024-02-27 14:00:00,108.98,109.03,108.85,108.87,115338.0,107.5438,107.5931,107.4155,107.4353,115338.0
2024-02-27 14:10:00,108.86,109.0,108.82,108.83,90292.0,107.4254,107.5635,107.3859,107.3958,90292.0
2024-02-27 14:20:00,108.83,108.84,108.69,108.75,89635.0,107.3958,107.4057,107.2576,107.3168,89635.0
2024-02-27 14:30:00,108.75,108.84,108.74,108.8,59240.0,107.3168,107.4057,107.307,107.3662,59240.0
2024-02-27 14:40:00,108.8,108.94,108.79,108.9,67705.0,107.3662,107.5043,107.3563,107.4649,67705.0
2024-02-27 14:50:00,108.89,108.98,108.85,108.95,60269.0,107.455,107.5438,107.4155,107.5142,60269.0
2024-02-27 15:00:00,108.96,108.99,108.88,108.98,80308.0,107.5241,107.5537,107.4451,107.5438,80308.0
2024-02-27 15:10:00,108.99,109.08,108.97,109.0,95945.0,107.5537,107.6425,107.5339,107.5635,95945.0
2024-02-27 15:20:00,108.99,109.17,108.94,109.12,93461.0,107.5537,107.7313,107.5043,107.682,93461.0
2024-02-27 15:30:00,109.12,109.31,109.11,109.28,157503.0,107.682,107.8695,107.6721,107.8399,157503.0
2024-02-27 15:40:00,109.29,109.4,109.25,109.39,206245.0,107.8497,107.9583,107.8102,107.9484,206245.0
2024-02-27 15:50:00,109.39,109.58,109.31,109.43,688280.0,107.9484,108.1359,107.8695,107.9879,688280.0
2024-02-28 09:30:00,108.78,109.36,108.66,109.35,300613.0,107.3464,107.9188,107.228,107.9089,300613.0
2024-02-28 09:40:00,109.38,110.06,109.38,109.92,358188.0,107.9385,108.6096,107.9385,108.4714,358188.0
2024-02-28 09:50:00,109.92,109.99,109.65,109.98,144619.0,108.4714,108.5405,108.205,108.5306,144619.0
2024-02-28 10:00:00,109.98,110.25,109.91,110.12,209872.0,108.5306,108.7971,108.4616,108.6688,209872.0
2024-02-28 10:10:00,110.13,110.5,109.98,110.1,222402.0,108.6787,109.0438,108.5306,108.649,222402.0
2024-02-28 10:20:00,110.11,110.38,110.06,110.34,111757.0,108.6589,108.9254,108.6096,108.8859,111757.0
2024-02-28 10:30:00,110.33,110.54,110.21,110.39,104473.0,108.876,109.0832,108.7576,108.9352,104473.0
2024-02-28 10:40:00,110.39,110.57,110.37,110.49,138312.0,108.9352,109.1129,108.9155,109.0339,138312.0
2024-02-28 10:50:00,110.47,110.57,110.38,110.51,93385.0,109.0142,109.1129,108.9254,109.0536,93385.0
2024-02-28 11:00:00,110.51,110.64,110.45,110.58,177295.0,109.0536,109.1819,108.9944,109.1227,177295.0
2024-02-28 11:10:00,110.59,110.69,110.59,110.65,168688.0,109.1326,109.2313,109.1326,109.1918,168688.0
2024-02-28 11:20:00,110.66,110.71,110.51,110.51,208646.0,109.2017,109.251,109.0536,109.0536,208646.0
2024-02-28 11:30:00,110.51,110.59,110.48,110.58,257652.0,109.0536,109.1326,109.024,109.1227,257652.0
2024-02-28 11:40:00,110.58,110.77,110.38,110.73,203928.0,109.1227,109.3102,108.9254,109.2707,203928.0
2024-02-28 11:50:00,110.73,110.84,110.63,110.74,112427.0,109.2707,109.3793,109.1721,109.2806,112427.0
2024-02-28 12:00:00,110.73,110.84,110.69,110.7,107917.0,109.2707,109.3793,109.2313,109.2411,107917.0
2024-02-28 12:10:00,110.7,110.76,110.56,110.6,93546.0,109.2411,109.3003,109.103,109.1425,93546.0
2024-02-28 12:20:00,110.58,110.85,110.57,110.82,136225.0,109.1227,109.3892,109.1129,109.3596,136225.0
2024-02-28 12:30:00,110.82,110.85,110.62,110.63,201830.0,109.3596,109.3892,109.1622,109.1721,201830.0
2024-02-28 12:40:00,110.63,110.9,110.62,110.87,119666.0,109.1721,109.4385,109.1622,109.4089,119666.0
2024-02-28 12:50:00,110.86,110.93,110.75,110.9,165381.0,109.399,109.4681,109.2905,109.4385,165381.0
2024-02-28 13:00:00,110.91,110.98,110.82,110.86,154179.0,109.4484,109.5174,109.3596,109.399,154179.0
2024-02-28 13:10:00,110.86,110.95,110.78,110.85,152766.0,109.399,109.4878,109.3201,109.3892,152766.0
2024-02-28 13:20:00,110.86,110.86,110.73,110.75,116196.0,109.399,109.399,109.2707,109.2905,116196.0
2024-02-28 13:30:00,110.76,110.81,110.71,110.72,159821.0,109.3003,109.3497,109.251,109.2609,159821.0
2024-02-28 13:40:00,110.72,110.73,110.56,110.61,114028.0,109.2609,109.2707,109.103,109.1523,114028.0
2024-02-28 13:50:00,110.61,110.72,110.57,110.65,124188.0,109.1523,109.2609,109.1129,109.1918,124188.0
2024-02-28 14:00:00,110.65,110.71,110.47,110.57,170885.0,109.1918,109.251,109.0142,109.1129,170885.0
2024-02-28 14:10:00,110.56,110.58,110.27,110.4,179867.0,109.103,109.1227,108.8168,108.9451,179867.0
2024-02-28 14:20:00,110.4,110.45,110.31,110.33,130565.0,108.9451,108.9944,108.8563,108.876,130565.0
2024-02-28 14:30:00,110.34,110.35,110.17,110.34,118715.0,108.8859,108.8958,108.7181,108.8859,118715.0
2024-02-28 14:40:00,110.34,110.47,110.28,110.42,100906.0,108.8859,109.0142,108.8267,108.9648,100906.0
2024-02-28 14:50:00,110.43,110.53,110.33,110.53,91618.0,108.9747,109.0734,108.876,109.0734,91618.0
2024-02-28 15:00:00,110.53,110.79,110.53,110.68,190595.0,109.0734,109.33,109.0734,109.2214,190595.0
2024-02-28 15:10:00,110.68,110.79,110.63,110.72,165450.0,109.2214,109.33,109.1721,109.2609,165450.0
2024-02-28 15:20:00,110.73,110.83,110.67,110.75,185677.0,109.2707,109.3694,109.2115,109.2905,185677.0
2024-02-28 15:30:00,110.75,110.87,110.73,110.78,203361.0,109.2905,109.4089,109.2707,109.3201,203361.0
2024-02-28 15:40:00,110.77,111.04,110.76,110.87,426141.0,109.3102,109.5767,109.3003,109.4089,426141.0
2024-02-28 15:50:00,110.86,110.99,110.73,110.81,888179.0,109.399,109.5273,109.2707,109.3497,888179.0
2024-02-29 09:30:00,111.14,112.75,111.07,112.41,716074.0,109.6753,111.2641,109.6063,110.9286,716074.0
2024-02-29 09:40:00,112.35,112.41,111.75,111.9,219492.0,110.8694,110.9286,110.2773,110.4253,219492.0
2024-02-29 09:50:00,111.89,112.08,111.8,112.0,177245.0,110.4155,110.603,110.3266,110.524,177245.0
2024-02-29 10:00:00,112.02,112.33,111.83,111.84,169739.0,110.5437,110.8497,110.3562,110.3661,169739.0
2024-02-29 10:10:00,111.85,111.92,111.46,111.66,144847.0,110.376,110.4451,109.9911,110.1885,144847.0
2024-02-29 10:20:00,111.66,111.76,111.45,111.74,134387.0,110.1885,110.2872,109.9813,110.2674,134387.0
2024-02-29 10:30:00,111.74,111.8,111.6,111.7,118514.0,110.2674,110.3266,110.1293,110.228,118514.0
2024-02-29 10:40:00,111.7,111.73,111.41,111.56,109151.0,110.228,110.2576,109.9418,110.0898,109151.0
2024-02-29 10:50:00,111.56,111.59,111.26,111.45,127379.0,110.0898,110.1194,109.7938,109.9813,127379.0
2024-02-29 11:00:00,111.44,111.51,111.26,111.29,70798.0,109.9714,110.0405,109.7938,109.8234,70798.0
2024-02-29 11:10:00,111.29,111.51,111.22,111.5,129646.0,109.8234,110.0405,109.7543,110.0306,129646.0
2024-02-29 11:20:00,111.51,111.67,111.42,111.55,165850.0,110.0405,110.1984,109.9517,110.0799,165850.0
2024-02-29 11:30:00,111.56,111.56,111.19,111.19,124087.0,110.0898,110.0898,109.7247,109.7247,124087.0
2024-02-29 11:40:00,111.21,111.22,111.03,111.18,111338.0,109.7444,109.7543,109.5668,109.7148,111338.0
2024-02-29 11:50:00,111.18,111.44,111.18,111.34,207095.0,109.7148,109.9714,109.7148,109.8727,207095.0
2024-02-29 12:00:00,111.34,111.42,111.14,111.19,66225.0,109.8727,109.9517,109.6753,109.7247,66225.0
2024-02-29 12:10:00,111.17,111.38,111.12,111.36,99795.0,109.7049,109.9122,109.6556,109.8924,99795.0
2024-02-29 12:20:00,111.36,111.45,111.26,111.42,88828.0,109.8924,109.9813,109.7938,109.9517,88828.0
2024-02-29 12:30:00,111.41,111.62,111.41,111.53,101485.0,109.9418,110.149,109.9418,110.0602,101485.0
2024-02-29 12:40:00,111.54,111.57,111.33,111.34,95082.0,110.0701,110.0997,109.8628,109.8727,95082.0
2024-02-29 12:50:00,111.33,111.33,111.05,111.08,98750.0,109.8628,109.8628,109.5865,109.6161,98750.0
2024-02-29 13:00:00,111.08,111.23,111.0,111.07,221424.0,109.6161,109.7642,109.5372,109.6063,221424.0
2024-02-29 13:10:00,111.06,111.23,110.97,111.23,87692.0,109.5964,109.7642,109.5076,109.7642,87692.0
2024-02-29 13:20:00,111.23,111.24,111.01,111.13,76467.0,109.7642,109.774,109.5471,109.6655,76467.0
2024-02-29 13:30:00,111.15,111.32,111.14,111.23,85200.0,109.6852,109.853,109.6753,109.7642,85200.0
2024-02-29 13:40:00,111.24,111.27,111.12,111.19,57730.0,109.774,109.8036,109.6556,109.7247,57730.0
2024-02-29 13:50:00,111.19,111.21,111.13,111.16,69661.0,109.7247,109.7444,109.6655,109.6951,69661.0
2024-02-29 14:00:00,111.17,111.36,111.07,111.34,111876.0,109.7049,109.8924,109.6063,109.8727,111876.0
2024-02-29 14:10:00,111.34,111.35,111.13,111.21,72472.0,109.8727,109.8826,109.6655,109.7444,72472.0
2024-02-29 14:20:00,111.21,111.22,111.04,111.07,76616.0,109.7444,109.7543,109.5767,109.6063,76616.0
2024-02-29 14:30:00,111.08,111.33,111.06,111.33,94727.0,109.6161,109.8628,109.5964,109.8628,94727.0
2024-02-29 14:40:00,111.33,111.35,111.14,111.33,98846.0,109.8628,109.8826,109.6753,109.8628,98846.0
2024-02-29 14:50:00,111.34,111.45,111.27,111.44,101117.0,109.8727,109.9813,109.8036,109.9714,101117.0
2024-02-29 15:00:00,111.44,111.58,111.43,111.53,97402.0,109.9714,110.1095,109.9615,110.0602,97402.0
2024-02-29 15:10:00,111.53,111.53,111.39,111.44,116050.0,110.0602,110.0602,109.922,109.9714,116050.0
2024-02-29 15:20:00,111.44,111.53,111.42,111.48,198693.0,109.9714,110.0602,109.9517,110.0109,198693.0
2024-02-29 15:30:00,111.47,111.7,111.45,111.66,221811.0,110.001,110.228,109.9813,110.1885,221811.0
2024-02-29 15:40:00,111.65,111.71,111.54,111.59,260988.0,110.1786,110.2378,110.0701,110.1194,260988.0
2024-02-29 15:50:00,111.59,111.89,111.47,111.52,1131366.0,110.1194,110.4155,110.001,110.0503,1131366.0
2024-03-01 09:30:00,111.44,112.09,111.27,111.36,321174.0,109.9714,110.6128,109.8036,109.8924,321174.0
2024-03-01 09:40:00,111.32,111.54,111.29,111.49,127635.0,109.853,110.0701,109.8234,110.0207,127635.0
2024-03-01 09:50:00,111.47,111.65,111.33,111.53,112061.0,110.001,110.1786,109.8628,110.0602,112061.0
2024-03-01 10:00:00,111.53,111.98,111.49,111.95,161914.0,110.0602,110.5043,110.0207,110.4747,161914.0
2024-03-01 10:10:00,111.96,112.08,111.8,111.88,131990.0,110.4845,110.603,110.3266,110.4056,131990.0
2024-03-01 10:20:00,111.88,111.96,111.61,111.77,115153.0,110.4056,110.4845,110.1391,110.297,115153.0
2024-03-01 10:30:00,111.78,111.8,111.09,111.11,113098.0,110.3069,110.3266,109.626,109.6457,113098.0
2024-03-01 10:40:00,111.12,111.25,111.03,111.12,119351.0,109.6556,109.7839,109.5668,109.6556,119351.0
2024-03-01 10:50:00,111.1,111.38,111.1,111.26,125259.0,109.6359,109.9122,109.6359,109.7938,125259.0
2024-03-01 11:00:00,111.27,111.52,111.26,111.37,102412.0,109.8036,110.0503,109.7938,109.9023,102412.0
2024-03-01 11:10:00,111.38,111.53,111.33,111.51,71271.0,109.9122,110.0602,109.8628,110.0405,71271.0
2024-03-01 11:20:00,111.5,111.64,111.36,111.45,99397.0,110.0306,110.1688,109.8924,109.9813,99397.0
2024-03-01 11:30:00,111.44,111.47,111.29,111.47,86931.0,109.9714,110.001,109.8234,110.001,86931.0
2024-03-01 11:40:00,111.46,111.54,111.42,111.54,80962.0,109.9911,110.0701,109.9517,110.0701,80962.0
2024-03-01 11:50:00,111.55,111.69,111.51,111.61,105204.0,110.0799,110.2181,110.0405,110.1391,105204.0
2024-03-01 12:00:00,111.6,111.81,111.56,111.63,93334.0,110.1293,110.3365,110.0898,110.1589,93334.0
2024-03-01 12:10:00,111.64,111.75,111.64,111.72,50703.0,110.1688,110.2773,110.1688,110.2477,50703.0
2024-03-01 12:20:00,111.72,111.91,111.72,111.86,56219.0,110.2477,110.4352,110.2477,110.3859,56219.0
2024-03-01 12:30:00,111.86,111.86,111.76,111.81,61039.0,110.3859,110.3859,110.2872,110.3365,61039.0
2024-03-01 12:40:00,111.8,111.9,111.77,111.8,90353.0,110.3266,110.4253,110.297,110.3266,90353.0
2024-03-01 12:50:00,111.81,111.88,111.77,111.77,54320.0,110.3365,110.4056,110.297,110.297,54320.0
2024-03-01 13:00:00,111.78,111.85,111.74,111.84,69717.0,110.3069,110.376,110.2674,110.3661,69717.0
2024-03-01 13:10:00,111.84,111.92,111.83,111.89,68128.0,110.3661,110.4451,110.3562,110.4155,68128.0
2024-03-01 13:20:00,111.88,112.04,111.82,112.04,165004.0,110.4056,110.5635,110.3464,110.5635,165004.0
2024-03-01 13:30:00,112.05,112.11,111.94,111.98,96685.0,110.5733,110.6326,110.4648,110.5043,96685.0
2024-03-01 13:40:00,111.98,112.05,111.92,112.04,79818.0,110.5043,110.5733,110.4451,110.5635,79818.0
2024-03-01 13:50:00,112.04,112.1,111.95,112.09,102662.0,110.5635,110.6227,110.4747,110.6128,102662.0
2024-03-01 14:00:00,112.09,112.15,111.86,111.98,85956.0,110.6128,110.672,110.3859,110.5043,85956.0
2024-03-01 14:10:00,111.98,112.08,111.94,111.97,89692.0,110.5043,110.603,110.4648,110.4944,89692.0
2024-03-01 14:20:00,111.97,111.97,111.75,111.77,111221.0,110.4944,110.4944,110.2773,110.297,111221.0
2024-03-01 14:30:00,111.78,111.88,111.74,111.84,67638.0,110.3069,110.4056,110.2674,110.3661,67638.0
2024-03-01 14:40:00,111.85,111.95,111.82,111.95,69611.0,110.376,110.4747,110.3464,110.4747,69611.0
2024-03-01 14:50:00,111.95,111.97,111.9,111.93,64059.0,110.4747,110.4944,110.4253,110.4549,64059.0
2024-03-01 15:00:00,111.93,111.94,111.8,111.86,169309.0,110.4549,110.4648,110.3266,110.3859,169309.0
2024-03-01 15:10:00,111.87,111.89,111.77,111.83,114920.0,110.3957,110.4155,110.297,110.3562,114920.0
2024-03-01 15:20:00,111.84,111.99,111.84,111.91,116178.0,110.3661,110.5141,110.3661,110.4352,116178.0
2024-03-01 15:30:00,111.91,112.1,111.88,112.04,154247.0,110.4352,110.6227,110.4056,110.5635,154247.0
2024-03-01 15:40:00,112.04,112.07,111.94,111.98,174397.0,110.5635,110.5931,110.4648,110.5043,174397.0
2024-03-01 15:50:00,111.98,112.12,111.86,111.93,566377.0,110.5043,110.6424,110.3859,110.4549,566377.0
2024-03-04 09:30:00,112.67,112.78,111.8,112.2,639032.0,111.1852,111.2937,110.3266,110.7214,639032.0
2024-03-04 09:40:00,112.18,112.83,112.09,112.73,313201.0,110.7016,111.3431,110.6128,111.2444,313201.0
2024-03-04 09:50:00,112.75,113.5,112.7,113.16,461943.0,111.2641,112.0042,111.2148,111.6687,461943.0
2024-03-04 10:00:00,113.15,113.44,113.08,113.14,327355.0,111.6589,111.945,111.5898,111.649,327355.0
2024-03-04 10:10:00,113.13,113.19,112.79,113.13,224730.0,111.6391,111.6983,111.3036,111.6391,224730.0
2024-03-04 10:20:00,113.14,113.63,113.14,113.41,244712.0,111.649,112.1325,111.649,111.9154,244712.0
2024-03-04 10:30:00,113.41,113.62,113.34,113.44,167147.0,111.9154,112.1227,111.8463,111.945,167147.0
2024-03-04 10:40:00,113.43,113.43,113.14,113.28,161637.0,111.9352,111.9352,111.649,111.7871,161637.0
2024-03-04 10:50:00,113.28,113.32,112.98,113.0,117676.0,111.7871,111.8266,111.4911,111.5108,117676.0
2024-03-04 11:00:00,113.0,113.19,112.93,113.1,94767.0,111.5108,111.6983,111.4418,111.6095,94767.0
2024-03-04 11:10:00,113.11,113.14,112.9,112.9,105580.0,111.6194,111.649,111.4121,111.4121,105580.0
2024-03-04 11:20:00,112.91,113.0,112.59,112.6,155181.0,111.422,111.5108,111.1062,111.1161,155181.0
2024-03-04 11:30:00,112.6,112.84,112.55,112.77,114621.0,111.1161,111.3529,111.0668,111.2839,114621.0
2024-03-04 11:40:00,112.77,112.98,112.75,112.91,97953.0,111.2839,111.4911,111.2641,111.422,97953.0
2024-03-04 11:50:00,112.91,112.99,112.81,112.96,108327.0,111.422,111.501,111.3233,111.4714,108327.0
2024-03-04 12:00:00,112.97,112.99,112.8,112.96,105341.0,111.4812,111.501,111.3135,111.4714,105341.0
2024-03-04 12:10:00,112.97,113.01,112.91,112.96,79599.0,111.4812,111.5207,111.422,111.4714,79599.0
2024-03-04 12:20:00,112.96,113.04,112.87,112.94,92955.0,111.4714,111.5503,111.3825,111.4516,92955.0
2024-03-04 12:30:00,112.96,112.99,112.89,112.96,75904.0,111.4714,111.501,111.4023,111.4714,75904.0
2024-03-04 12:40:00,112.95,113.21,112.93,113.12,156576.0,111.4615,111.7181,111.4418,111.6292,156576.0
2024-03-04 12:50:00,113.12,113.55,113.12,113.54,197132.0,111.6292,112.0536,111.6292,112.0437,197132.0
2024-03-04 13:00:00,113.54,113.67,113.5,113.55,155437.0,112.0437,112.172,112.0042,112.0536,155437.0
2024-03-04 13:10:00,113.56,113.66,113.5,113.65,117405.0,112.0634,112.1621,112.0042,112.1523,117405.0
2024-03-04 13:20:00,113.64,113.66,113.47,113.63,110695.0,112.1424,112.1621,111.9746,112.1325,110695.0
2024-03-04 13:30:00,113.63,113.9,113.62,113.77,119817.0,112.1325,112.399,112.1227,112.2707,119817.0
2024-03-04 13:40:00,113.78,113.79,113.51,113.56,116714.0,112.2805,112.2904,112.0141,112.0634,116714.0
2024-03-04 13:50:00,113.56,113.63,113.47,113.53,88401.0,112.0634,112.1325,111.9746,112.0338,88401.0
2024-03-04 14:00:00,113.52,113.73,113.52,113.7,90116.0,112.024,112.2312,112.024,112.2016,90116.0
2024-03-04 14:10:00,113.71,113.82,113.71,113.77,74711.0,112.2115,112.32,112.2115,112.2707,74711.0
2024-03-04 14:20:00,113.78,113.83,113.66,113.66,80693.0,112.2805,112.3299,112.1621,112.1621,80693.0
2024-03-04 14:30:00,113.66,113.92,113.6,113.9,125146.0,112.1621,112.4187,112.1029,112.399,125146.0
2024-03-04 14:40:00,113.91,114.04,113.86,113.91,217813.0,112.4088,112.5371,112.3595,112.4088,217813.0
2024-03-04 14:50:00,113.91,113.95,113.82,113.87,81219.0,112.4088,112.4483,112.32,112.3694,81219.0
2024-03-04 15:00:00,113.87,114.03,113.86,114.01,128303.0,112.3694,112.5273,112.3595,112.5075,128303.0
2024-03-04 15:10:00,114.02,114.07,113.82,113.88,224821.0,112.5174,112.5667,112.32,112.3792,224821.0
2024-03-04 15:20:00,113.87,114.11,113.84,114.03,160761.0,112.3694,112.6062,112.3398,112.5273,160761.0
2024-03-04 15:30:00,114.03,114.13,113.89,113.96,180355.0,112.5273,112.6259,112.3891,112.4582,180355.0
2024-03-04 15:40:00,113.97,114.03,113.76,113.89,188297.0,112.468,112.5273,112.2608,112.3891,188297.0
2024-03-04 15:50:00,113.9,113.96,113.61,113.69,619148.0,112.399,112.4582,112.1128,112.1917,619148.0
2024-03-05 09:30:00,113.61,114.42,113.47,113.62,542232.0,112.1128,112.9121,111.9746,112.1227,542232.0
2024-03-05 09:40:00,113.61,113.67,113.27,113.37,403007.0,112.1128,112.172,111.7773,111.876,403007.0
2024-03-05 09:50:00,113.37,113.52,113.08,113.25,120469.0,111.876,112.024,111.5898,111.7575,120469.0
2024-03-05 10:00:00,113.26,113.79,113.26,113.6,147300.0,111.7674,112.2904,111.7674,112.1029,147300.0
2024-03-05 10:10:00,113.62,114.01,113.5,114.01,205400.0,112.1227,112.5075,112.0042,112.5075,205400.0
2024-03-05 10:20:00,114.02,114.19,113.77,113.92,191089.0,112.5174,112.6851,112.2707,112.4187,191089.0
2024-03-05 10:30:00,113.92,113.95,113.73,113.83,158962.0,112.4187,112.4483,112.2312,112.3299,158962.0
2024-03-05 10:40:00,113.83,113.87,113.51,113.55,174538.0,112.3299,112.3694,112.0141,112.0536,174538.0
2024-03-05 10:50:00,113.55,113.73,113.51,113.61,132719.0,112.0536,112.2312,112.0141,112.1128,132719.0
2024-03-05 11:00:00,113.61,113.78,113.53,113.7,121077.0,112.1128,112.2805,112.0338,112.2016,121077.0
2024-03-05 11:10:00,113.69,113.71,113.54,113.66,125167.0,112.1917,112.2115,112.0437,112.1621,125167.0
2024-03-05 11:20:00,113.68,113.9,113.68,113.82,120415.0,112.1819,112.399,112.1819,112.32,120415.0
2024-03-05 11:30:00,113.81,113.94,113.75,113.91,94510.0,112.3102,112.4384,112.2509,112.4088,94510.0
2024-03-05 11:40:00,113.9,113.97,113.84,113.85,128052.0,112.399,112.468,112.3398,112.3496,128052.0
2024-03-05 11:50:00,113.85,113.86,113.53,113.69,282457.0,112.3496,112.3595,112.0338,112.1917,282457.0
2024-03-05 12:00:00,113.69,113.7,112.97,113.01,266906.0,112.1917,112.2016,111.4812,111.5207,266906.0
2024-03-05 12:10:00,113.0,113.23,112.94,113.03,226445.0,111.5108,111.7378,111.4516,111.5404,226445.0
2024-03-05 12:20:00,113.02,113.17,112.94,113.09,167718.0,111.5306,111.6786,111.4516,111.5996,167718.0
2024-03-05 12:30:00,113.09,113.09,112.72,112.73,161877.0,111.5996,111.5996,111.2345,111.2444,161877.0
2024-03-05 12:40:00,112.72,112.76,112.42,112.42,118107.0,111.2345,111.274,110.9385,110.9385,118107.0
2024-03-05 12:50:00,112.41,112.6,112.31,112.51,91688.0,110.9286,111.1161,110.8299,111.0273,91688.0
2024-03-05 13:00:00,112.5,112.68,112.43,112.47,99633.0,111.0174,111.195,110.9483,110.9878,99633.0
2024-03-05 13:10:00,112.47,112.76,112.4,112.73,108943.0,110.9878,111.274,110.9187,111.2444,108943.0
2024-03-05 13:20:00,112.72,115.19,112.66,114.2,2429482.0,111.2345,113.672,111.1753,112.695,2429482.0
2024-03-05 13:30:00,114.22,114.69,113.39,113.47,848698.0,112.7148,113.1786,111.8957,111.9746,848698.0
2024-03-05 13:40:00,113.48,113.69,113.25,113.43,372821.0,111.9845,112.1917,111.7575,111.9352,372821.0
2024-03-05 13:50:00,113.42,113.53,113.17,113.23,251557.0,111.9253,112.0338,111.6786,111.7378,251557.0
2024-03-05 14:00:00,113.22,113.41,113.12,113.3,185300.0,111.7279,111.9154,111.6292,111.8069,185300.0
2024-03-05 14:10:00,113.3,113.47,112.93,112.98,240093.0,111.8069,111.9746,111.4418,111.4911,240093.0
2024-03-05 14:20:00,112.96,113.15,112.88,113.0,127112.0,111.4714,111.6589,111.3924,111.5108,127112.0
2024-03-05 14:30:00,113.0,113.25,112.83,113.23,147689.0,111.5108,111.7575,111.3431,111.7378,147689.0
2024-03-05 14:40:00,113.22,113.22,112.89,112.92,94349.0,111.7279,111.7279,111.4023,111.4319,94349.0
2024-03-05 14:50:00,112.92,113.0,112.5,112.57,183410.0,111.4319,111.5108,111.0174,111.0865,183410.0
2024-03-05 15:00:00,112.55,112.55,112.4,112.48,160123.0,111.0668,111.0668,110.9187,110.9977,160123.0
2024-03-05 15:10:00,112.47,112.62,112.27,112.3,294586.0,110.9878,111.1358,110.7904,110.8201,294586.0
2024-03-05 15:20:00,112.29,112.54,112.27,112.33,171788.0,110.8102,111.0569,110.7904,110.8497,171788.0
2024-03-05 15:30:00,112.33,112.74,112.31,112.72,192632.0,110.8497,111.2543,110.8299,111.2345,192632.0
2024-03-05 15:40:00,112.72,112.82,112.61,112.82,225484.0,111.2345,111.3332,111.126,111.3332,225484.0
2024-03-05 15:50:00,112.81,113.03,112.67,112.87,507082.0,111.3233,111.5404,111.1852,111.3825,507082.0
2024-03-06 09:30:00,113.08,113.3,112.72,113.03,590596.0,111.5898,111.8069,111.2345,111.5404,590596.0
2024-03-06 09:40:00,113.02,113.03,112.16,112.2,196300.0,111.5306,111.5404,110.6819,110.7214,196300.0
2024-03-06 09:50:00,112.2,112.32,111.59,111.84,517962.0,110.7214,110.8398,110.1194,110.3661,517962.0
2024-03-06 10:00:00,111.88,111.9,111.07,111.07,309345.0,110.4056,110.4253,109.6063,109.6063,309345.0
2024-03-06 10:10:00,111.11,111.17,110.72,110.83,409709.0,109.6457,109.7049,109.2609,109.3694,409709.0
2024-03-06 10:20:00,110.84,111.03,110.29,110.42,397760.0,109.3793,109.5668,108.8365,108.9648,397760.0
2024-03-06 10:30:00,110.4,110.99,110.34,110.96,264196.0,108.9451,109.5273,108.8859,109.4977,264196.0
2024-03-06 10:40:00,110.96,111.02,110.48,110.78,222988.0,109.4977,109.5569,109.024,109.3201,222988.0
2024-03-06 10:50:00,110.8,111.0,110.76,110.83,193350.0,109.3398,109.5372,109.3003,109.3694,193350.0
2024-03-06 11:00:00,110.81,110.98,110.66,110.79,160025.0,109.3497,109.5174,109.2017,109.33,160025.0
2024-03-06 11:10:00,110.81,110.96,110.67,110.94,191593.0,109.3497,109.4977,109.2115,109.478,191593.0
2024-03-06 11:20:00,110.95,110.97,110.84,110.96,194401.0,109.4878,109.5076,109.3793,109.4977,194401.0
2024-03-06 11:30:00,110.97,111.0,110.73,110.76,179883.0,109.5076,109.5372,109.2707,109.3003,179883.0
2024-03-06 11:40:00,110.76,110.91,110.7,110.9,116308.0,109.3003,109.4484,109.2411,109.4385,116308.0
2024-03-06 11:50:00,110.91,111.0,110.82,110.84,251807.0,109.4484,109.5372,109.3596,109.3793,251807.0
2024-03-06 12:00:00,110.84,110.96,110.8,110.89,140210.0,109.3793,109.4977,109.3398,109.4286,140210.0
2024-03-06 12:10:00,110.89,111.04,110.54,110.55,214531.0,109.4286,109.5767,109.0832,109.0931,214531.0
2024-03-06 12:20:00,110.55,110.85,110.48,110.84,171695.0,109.0931,109.3892,109.024,109.3793,171695.0
2024-03-06 12:30:00,110.85,110.86,110.57,110.58,140796.0,109.3892,109.399,109.1129,109.1227,140796.0
2024-03-06 12:40:00,110.58,110.73,110.49,110.61,133445.0,109.1227,109.2707,109.0339,109.1523,133445.0
2024-03-06 12:50:00,110.63,110.74,110.55,110.62,189289.0,109.1721,109.2806,109.0931,109.1622,189289.0
2024-03-06 13:00:00,110.62,110.7,110.43,110.47,148833.0,109.1622,109.2411,108.9747,109.0142,148833.0
2024-03-06 13:10:00,110.47,110.5,110.08,110.11,280558.0,109.0142,109.0438,108.6293,108.6589,280558.0
2024-03-06 13:20:00,110.11,110.11,109.45,109.58,588718.0,108.6589,108.6589,108.0076,108.1359,588718.0
2024-03-06 13:30:00,109.57,109.73,109.25,109.68,330016.0,108.126,108.2839,107.8102,108.2346,330016.0
2024-03-06 13:40:00,109.68,110.16,109.68,109.84,210840.0,108.2346,108.7083,108.2346,108.3925,210840.0
2024-03-06 13:50:00,109.83,110.02,109.78,110.0,137107.0,108.3826,108.5701,108.3333,108.5504,137107.0
2024-03-06 14:00:00,109.99,110.21,109.85,110.12,150462.0,108.5405,108.7576,108.4023,108.6688,150462.0
2024-03-06 14:10:00,110.1,110.1,109.6,109.89,163517.0,108.649,108.649,108.1556,108.4418,163517.0
2024-03-06 14:20:00,109.88,110.03,109.87,109.96,126444.0,108.4319,108.58,108.4221,108.5109,126444.0
2024-03-06 14:30:00,109.96,109.99,109.82,109.86,180667.0,108.5109,108.5405,108.3727,108.4122,180667.0
2024-03-06 14:40:00,109.86,109.99,109.78,109.95,158015.0,108.4122,108.5405,108.3333,108.501,158015.0
2024-03-06 14:50:00,109.94,109.94,109.74,109.81,210979.0,108.4912,108.4912,108.2938,108.3629,210979.0
2024-03-06 15:00:00,109.8,109.92,109.73,109.89,208324.0,108.353,108.4714,108.2839,108.4418,208324.0
2024-03-06 15:10:00,109.88,110.0,109.78,109.95,177823.0,108.4319,108.5504,108.3333,108.501,177823.0
2024-03-06 15:20:00,109.95,109.96,109.77,109.92,187789.0,108.501,108.5109,108.3234,108.4714,187789.0
2024-03-06 15:30:00,109.92,109.94,109.68,109.92,300403.0,108.4714,108.4912,108.2346,108.4714,300403.0
2024-03-06 15:40:00,109.93,110.04,109.86,109.98,407840.0,108.4813,108.5898,108.4122,108.5306,407840.0
2024-03-06 15:50:00,109.98,110.33,109.88,110.08,1184603.0,108.5306,108.876,108.4319,108.6293,1184603.0
2024-03-07 09:30:00,110.65,111.08,110.23,110.28,422230.0,109.1918,109.6161,108.7773,108.8267,422230.0
2024-03-07 09:40:00,110.29,110.64,110.2,110.25,173349.0,108.8365,109.1819,108.7477,108.7971,173349.0
2024-03-07 09:50:00,110.26,110.67,110.14,110.58,141610.0,108.8069,109.2115,108.6885,109.1227,141610.0
2024-03-07 10:00:00,110.57,110.58,110.06,110.18,120192.0,109.1129,109.1227,108.6096,108.728,120192.0
2024-03-07 10:10:00,110.18,110.26,109.9,109.95,128160.0,108.728,108.8069,108.4517,108.501,128160.0
2024-03-07 10:20:00,109.95,110.02,109.77,109.77,111760.0,108.501,108.5701,108.3234,108.3234,111760.0
2024-03-07 10:30:00,109.77,109.88,109.6,109.84,127371.0,108.3234,108.4319,108.1556,108.3925,127371.0
2024-03-07 10:40:00,109.86,110.03,109.85,110.02,226507.0,108.4122,108.58,108.4023,108.5701,226507.0
2024-03-07 10:50:00,110.02,110.07,109.45,109.66,215400.0,108.5701,108.6194,108.0076,108.2148,215400.0
2024-03-07 11:00:00,109.67,109.69,109.51,109.58,88145.0,108.2247,108.2444,108.0668,108.1359,88145.0
2024-03-07 11:10:00,109.59,109.62,109.48,109.57,155960.0,108.1458,108.1754,108.0372,108.126,155960.0
2024-03-07 11:20:00,109.57,109.72,109.34,109.44,204684.0,108.126,108.2741,107.8991,107.9977,204684.0
2024-03-07 11:30:00,109.44,109.54,109.28,109.49,162386.0,107.9977,108.0964,107.8399,108.0471,162386.0
2024-03-07 11:40:00,109.49,109.58,109.42,109.52,108612.0,108.0471,108.1359,107.978,108.0767,108612.0
2024-03-07 11:50:00,109.52,109.59,109.44,109.48,123762.0,108.0767,108.1458,107.9977,108.0372,123762.0
2024-03-07 12:00:00,109.5,109.53,109.38,109.39,89227.0,108.057,108.0866,107.9385,107.9484,89227.0
2024-03-07 12:10:00,109.38,109.52,109.3,109.34,173295.0,107.9385,108.0767,107.8596,107.8991,173295.0
2024-03-07 12:20:00,109.34,109.35,109.2,109.3,101461.0,107.8991,107.9089,107.7609,107.8596,101461.0
2024-03-07 12:30:00,109.33,109.54,109.33,109.5,82102.0,107.8892,108.0964,107.8892,108.057,82102.0
2024-03-07 12:40:00,109.5,109.71,109.49,109.7,71342.0,108.057,108.2642,108.0471,108.2543,71342.0
2024-03-07 12:50:00,109.71,109.81,109.68,109.77,75708.0,108.2642,108.3629,108.2346,108.3234,75708.0
2024-03-07 13:00:00,109.76,109.84,109.7,109.81,70992.0,108.3135,108.3925,108.2543,108.3629,70992.0
2024-03-07 13:10:00,109.81,109.9,109.79,109.88,74439.0,108.3629,108.4517,108.3431,108.4319,74439.0
2024-03-07 13:20:00,109.88,110.2,109.85,110.18,129507.0,108.4319,108.7477,108.4023,108.728,129507.0
2024-03-07 13:30:00,110.19,110.3,110.14,110.23,86466.0,108.7379,108.8464,108.6885,108.7773,86466.0
2024-03-07 13:40:00,110.22,110.38,110.2,110.38,87828.0,108.7675,108.9254,108.7477,108.9254,87828.0
2024-03-07 13:50:00,110.39,110.4,110.26,110.29,88516.0,108.9352,108.9451,108.8069,108.8365,88516.0
2024-03-07 14:00:00,110.29,110.36,110.18,110.21,73682.0,108.8365,108.9056,108.728,108.7576,73682.0
2024-03-07 14:10:00,110.22,110.26,110.13,110.18,74844.0,108.7675,108.8069,108.6787,108.728,74844.0
2024-03-07 14:20:00,110.18,110.24,110.12,110.18,65309.0,108.728,108.7872,108.6688,108.728,65309.0
2024-03-07 14:30:00,110.17,110.18,110.06,110.18,85224.0,108.7181,108.728,108.6096,108.728,85224.0
2024-03-07 14:40:00,110.2,110.27,110.13,110.22,66600.0,108.7477,108.8168,108.6787,108.7675,66600.0
2024-03-07 14:50:00,110.23,110.24,110.09,110.19,98563.0,108.7773,108.7872,108.6392,108.7379,98563.0
2024-03-07 15:00:00,110.18,110.19,110.03,110.09,99791.0,108.728,108.7379,108.58,108.6392,99791.0
2024-03-07 15:10:00,110.09,110.09,110.0,110.08,86666.0,108.6392,108.6392,108.5504,108.6293,86666.0
2024-03-07 15:20:00,110.08,110.14,110.03,110.09,109137.0,108.6293,108.6885,108.58,108.6392,109137.0
2024-03-07 15:30:00,110.08,110.3,110.03,110.27,158150.0,108.6293,108.8464,108.58,108.8168,158150.0
2024-03-07 15:40:00,110.27,110.35,110.19,110.2,229196.0,108.8168,108.8958,108.7379,108.7477,229196.0
2024-03-07 15:50:00,110.19,110.31,109.99,110.13,578349.0,108.7379,108.8563,108.5405,108.6787,578349.0
2024-03-08 09:30:00,110.18,110.59,109.34,110.16,413501.0,108.728,109.1326,107.8991,108.7083,413501.0
2024-03-08 09:40:00,110.15,111.31,110.08,111.23,2245760.0,108.6984,109.8431,108.6293,109.7642,2245760.0
2024-03-08 09:50:00,111.24,111.31,110.86,111.06,174156.0,109.774,109.8431,109.399,109.5964,174156.0
2024-03-08 10:00:00,111.06,111.1,110.73,110.79,126648.0,109.5964,109.6359,109.2707,109.33,126648.0
2024-03-08 10:10:00,110.82,110.85,110.4,110.41,133750.0,109.3596,109.3892,108.9451,108.955,133750.0
2024-03-08 10:20:00,110.4,110.45,109.88,110.09,150116.0,108.9451,108.9944,108.4319,108.6392,150116.0
2024-03-08 10:30:00,110.1,110.18,109.85,110.0,119653.0,108.649,108.728,108.4023,108.5504,119653.0
2024-03-08 10:40:00,110.0,110.59,109.95,110.57,108675.0,108.5504,109.1326,108.501,109.1129,108675.0
2024-03-08 10:50:00,110.59,110.98,110.56,110.65,902344.0,109.1326,109.5174,109.103,109.1918,902344.0
2024-03-08 11:00:00,110.64,110.72,110.46,110.49,89414.0,109.1819,109.2609,109.0043,109.0339,89414.0
2024-03-08 11:10:00,110.5,110.75,110.46,110.53,81228.0,109.0438,109.2905,109.0043,109.0734,81228.0
2024-03-08 11:20:00,110.51,110.69,110.35,110.36,167749.0,109.0536,109.2313,108.8958,108.9056,167749.0
2024-03-08 11:30:00,110.36,110.52,110.3,110.37,116334.0,108.9056,109.0635,108.8464,108.9155,116334.0
2024-03-08 11:40:00,110.38,110.47,110.15,110.44,92961.0,108.9254,109.0142,108.6984,108.9846,92961.0
2024-03-08 11:50:00,110.44,110.47,110.29,110.35,83151.0,108.9846,109.0142,108.8365,108.8958,83151.0
2024-03-08 12:00:00,110.34,110.43,110.23,110.26,53562.0,108.8859,108.9747,108.7773,108.8069,53562.0
2024-03-08 12:10:00,110.27,110.34,110.15,110.18,65029.0,108.8168,108.8859,108.6984,108.728,65029.0
2024-03-08 12:20:00,110.19,110.23,110.07,110.16,71302.0,108.7379,108.7773,108.6194,108.7083,71302.0
2024-03-08 12:30:00,110.16,110.31,110.1,110.31,47979.0,108.7083,108.8563,108.649,108.8563,47979.0
2024-03-08 12:40:00,110.31,110.34,110.15,110.23,44126.0,108.8563,108.8859,108.6984,108.7773,44126.0
2024-03-08 12:50:00,110.24,110.25,110.06,110.09,61140.0,108.7872,108.7971,108.6096,108.6392,61140.0
2024-03-08 13:00:00,110.08,110.37,110.06,110.32,110998.0,108.6293,108.9155,108.6096,108.8661,110998.0
2024-03-08 13:10:00,110.32,110.51,110.31,110.42,79024.0,108.8661,109.0536,108.8563,108.9648,79024.0
2024-03-08 13:20:00,110.43,110.62,110.43,110.52,68475.0,108.9747,109.1622,108.9747,109.0635,68475.0
2024-03-08 13:30:00,110.51,110.51,110.25,110.27,63068.0,109.0536,109.0536,108.7971,108.8168,63068.0
2024-03-08 13:40:00,110.27,110.43,110.16,110.36,77266.0,108.8168,108.9747,108.7083,108.9056,77266.0
2024-03-08 13:50:00,110.35,110.5,110.32,110.48,50071.0,108.8958,109.0438,108.8661,109.024,50071.0
2024-03-08 14:00:00,110.48,110.67,110.47,110.58,69655.0,109.024,109.2115,109.0142,109.1227,69655.0
2024-03-08 14:10:00,110.58,110.75,110.55,110.69,54982.0,109.1227,109.2905,109.0931,109.2313,54982.0
2024-03-08 14:20:00,110.7,110.78,110.64,110.76,70998.0,109.2411,109.3201,109.1819,109.3003,70998.0
2024-03-08 14:30:00,110.75,110.83,110.7,110.76,73580.0,109.2905,109.3694,109.2411,109.3003,73580.0
2024-03-08 14:40:00,110.75,110.87,110.72,110.81,70768.0,109.2905,109.4089,109.2609,109.3497,70768.0
2024-03-08 14:50:00,110.82,110.92,110.8,110.87,76195.0,109.3596,109.4582,109.3398,109.4089,76195.0
2024-03-08 15:00:00,110.87,110.91,110.63,110.63,90751.0,109.4089,109.4484,109.1721,109.1721,90751.0
2024-03-08 15:10:00,110.61,110.68,110.48,110.6,82648.0,109.1523,109.2214,109.024,109.1425,82648.0
2024-03-08 15:20:00,110.59,110.65,110.28,110.32,127049.0,109.1326,109.1918,108.8267,108.8661,127049.0
2024-03-08 15:30:00,110.33,110.61,110.28,110.48,248972.0,108.876,109.1523,108.8267,109.024,248972.0
2024-03-08 15:40:00,110.48,110.56,110.36,110.41,142739.0,109.024,109.103,108.9056,108.955,142739.0
2024-03-08 15:50:00,110.41,110.49,110.26,110.34,416102.0,108.955,109.0339,108.8069,108.8859,416102.0
2024-03-11 09:30:00,110.09,111.45,110.01,111.06,427613.0,108.6392,109.9813,108.5602,109.5964,427613.0
2024-03-11 09:40:00,111.05,111.08,110.72,110.94,132923.0,109.5865,109.6161,109.2609,109.478,132923.0
2024-03-11 09:50:00,110.93,111.45,110.9,111.38,147899.0,109.4681,109.9813,109.4385,109.9122,147899.0
2024-03-11 10:00:00,111.38,111.4,110.96,111.15,145510.0,109.9122,109.9319,109.4977,109.6852,145510.0
2024-03-11 10:10:00,111.16,111.39,110.99,111.38,102475.0,109.6951,109.922,109.5273,109.9122,102475.0
2024-03-11 10:20:00,111.38,111.38,111.04,111.08,84767.0,109.9122,109.9122,109.5767,109.6161,84767.0
2024-03-11 10:30:00,111.07,111.52,111.04,111.48,130754.0,109.6063,110.0503,109.5767,110.0109,130754.0
2024-03-11 10:40:00,111.48,111.59,111.31,111.59,178893.0,110.0109,110.1194,109.8431,110.1194,178893.0
2024-03-11 10:50:00,111.59,111.79,111.51,111.74,117326.0,110.1194,110.3168,110.0405,110.2674,117326.0
2024-03-11 11:00:00,111.74,111.76,111.57,111.73,87745.0,110.2674,110.2872,110.0997,110.2576,87745.0
2024-03-11 11:10:00,111.73,111.73,111.5,111.67,87999.0,110.2576,110.2576,110.0306,110.1984,87999.0
2024-03-11 11:20:00,111.67,111.79,111.56,111.73,78978.0,110.1984,110.3168,110.0898,110.2576,78978.0
2024-03-11 11:30:00,111.72,111.82,111.67,111.77,89605.0,110.2477,110.3464,110.1984,110.297,89605.0
2024-03-11 11:40:00,111.75,111.86,111.71,111.77,99127.0,110.2773,110.3859,110.2378,110.297,99127.0
2024-03-11 11:50:00,111.77,111.9,111.69,111.9,76243.0,110.297,110.4253,110.2181,110.4253,76243.0
2024-03-11 12:00:00,111.89,111.99,111.81,111.98,103865.0,110.4155,110.5141,110.3365,110.5043,103865.0
2024-03-11 12:10:00,111.98,112.38,111.97,112.31,295008.0,110.5043,110.899,110.4944,110.8299,295008.0
2024-03-11 12:20:00,112.32,112.54,112.26,112.38,152839.0,110.8398,111.0569,110.7806,110.899,152839.0
2024-03-11 12:30:00,112.38,112.39,112.1,112.25,171510.0,110.899,110.9089,110.6227,110.7707,171510.0
2024-03-11 12:40:00,112.25,112.41,112.21,112.4,142850.0,110.7707,110.9286,110.7312,110.9187,142850.0
2024-03-11 12:50:00,112.39,112.6,112.32,112.52,172945.0,110.9089,111.1161,110.8398,111.0372,172945.0
2024-03-11 13:00:00,112.52,112.7,112.37,112.53,216801.0,111.0372,111.2148,110.8891,111.047,216801.0
2024-03-11 13:10:00,112.52,112.6,112.39,112.56,100501.0,111.0372,111.1161,110.9089,111.0766,100501.0
2024-03-11 13:20:00,112.55,112.69,112.51,112.66,103382.0,111.0668,111.2049,111.0273,111.1753,103382.0
2024-03-11 13:30:00,112.67,112.72,112.57,112.66,115796.0,111.1852,111.2345,111.0865,111.1753,115796.0
2024-03-11 13:40:00,112.67,112.78,112.56,112.78,113116.0,111.1852,111.2937,111.0766,111.2937,113116.0
2024-03-11 13:50:00,112.77,112.81,112.74,112.79,108535.0,111.2839,111.3233,111.2543,111.3036,108535.0
2024-03-11 14:00:00,112.79,112.91,112.76,112.83,114691.0,111.3036,111.422,111.274,111.3431,114691.0
2024-03-11 14:10:00,112.82,112.9,112.69,112.75,114973.0,111.3332,111.4121,111.2049,111.2641,114973.0
2024-03-11 14:20:00,112.76,112.8,112.7,112.73,143449.0,111.274,111.3135,111.2148,111.2444,143449.0
2024-03-11 14:30:00,112.73,112.77,112.56,112.58,106631.0,111.2444,111.2839,111.0766,111.0964,106631.0
2024-03-11 14:40:00,112.57,112.69,112.52,112.59,77842.0,111.0865,111.2049,111.0372,111.1062,77842.0
2024-03-11 14:50:00,112.58,112.64,112.45,112.62,104515.0,111.0964,111.1556,110.9681,111.1358,104515.0
2024-03-11 15:00:00,112.61,112.69,112.56,112.59,75285.0,111.126,111.2049,111.0766,111.1062,75285.0
2024-03-11 15:10:00,112.59,112.61,112.43,112.46,95244.0,111.1062,111.126,110.9483,110.9779,95244.0
2024-03-11 15:20:00,112.45,112.54,112.42,112.44,107226.0,110.9681,111.0569,110.9385,110.9582,107226.0
2024-03-11 15:30:00,112.45,112.62,112.4,112.62,189759.0,110.9681,111.1358,110.9187,111.1358,189759.0
2024-03-11 15:40:00,112.62,112.69,112.41,112.42,226686.0,111.1358,111.2049,110.9286,110.9385,226686.0
2024-03-11 15:50:00,112.43,112.53,112.22,112.32,609823.0,110.9483,111.047,110.7411,110.8398,609823.0
2024-03-12 09:30:00,112.52,112.95,111.88,111.95,353944.0,111.0372,111.4615,110.4056,110.4747,353944.0
2024-03-12 09:40:00,111.94,112.11,111.68,111.69,163793.0,110.4648,110.6326,110.2082,110.2181,163793.0
2024-03-12 09:50:00,111.7,112.15,111.64,112.04,426279.0,110.228,110.672,110.1688,110.5635,426279.0
2024-03-12 10:00:00,112.04,112.4,111.9,112.31,117238.0,110.5635,110.9187,110.4253,110.8299,117238.0
2024-03-12 10:10:00,112.33,112.46,112.19,112.19,82962.0,110.8497,110.9779,110.7115,110.7115,82962.0
2024-03-12 10:20:00,112.21,112.55,112.12,112.37,80278.0,110.7312,111.0668,110.6424,110.8891,80278.0
2024-03-12 10:30:00,112.35,112.5,112.34,112.4,85308.0,110.8694,111.0174,110.8595,110.9187,85308.0
2024-03-12 10:40:00,112.42,112.51,112.33,112.48,90003.0,110.9385,111.0273,110.8497,110.9977,90003.0
2024-03-12 10:50:00,112.47,112.51,112.35,112.48,105836.0,110.9878,111.0273,110.8694,110.9977,105836.0
2024-03-12 11:00:00,112.5,112.61,112.39,112.52,85945.0,111.0174,111.126,110.9089,111.0372,85945.0
2024-03-12 11:10:00,112.53,112.59,112.49,112.49,74738.0,111.047,111.1062,111.0076,111.0076,74738.0
2024-03-12 11:20:00,112.5,112.5,112.09,112.12,93223.0,111.0174,111.0174,110.6128,110.6424,93223.0
2024-03-12 11:30:00,112.12,112.26,111.97,112.18,116987.0,110.6424,110.7806,110.4944,110.7016,116987.0
2024-03-12 11:40:00,112.18,112.21,111.97,112.08,84177.0,110.7016,110.7312,110.4944,110.603,84177.0
2024-03-12 11:50:00,112.1,112.2,112.08,112.15,75092.0,110.6227,110.7214,110.603,110.672,75092.0
2024-03-12 12:00:00,112.16,112.2,112.05,112.12,55506.0,110.6819,110.7214,110.5733,110.6424,55506.0
2024-03-12 12:10:00,112.11,112.12,111.95,111.95,65853.0,110.6326,110.6424,110.4747,110.4747,65853.0
2024-03-12 12:20:00,111.95,111.99,111.87,111.97,62831.0,110.4747,110.5141,110.3957,110.4944,62831.0
2024-03-12 12:30:00,111.95,112.02,111.83,111.85,52070.0,110.4747,110.5437,110.3562,110.376,52070.0
2024-03-12 12:40:00,111.87,111.91,111.67,111.72,57177.0,110.3957,110.4352,110.1984,110.2477,57177.0
2024-03-12 12:50:00,111.71,111.87,111.67,111.84,61833.0,110.2378,110.3957,110.1984,110.3661,61833.0
2024-03-12 13:00:00,111.85,111.92,111.75,111.83,74715.0,110.376,110.4451,110.2773,110.3562,74715.0
2024-03-12 13:10:00,111.83,111.99,111.77,111.98,60614.0,110.3562,110.5141,110.297,110.5043,60614.0
2024-03-12 13:20:00,111.97,112.04,111.91,111.96,73139.0,110.4944,110.5635,110.4352,110.4845,73139.0
2024-03-12 13:30:00,111.95,111.97,111.84,111.89,50855.0,110.4747,110.4944,110.3661,110.4155,50855.0
2024-03-12 13:40:00,111.89,111.99,111.88,111.98,72063.0,110.4155,110.5141,110.4056,110.5043,72063.0
2024-03-12 13:50:00,111.98,112.04,111.85,112.03,59874.0,110.5043,110.5635,110.376,110.5536,59874.0
2024-03-12 14:00:00,112.02,112.11,111.98,112.08,44412.0,110.5437,110.6326,110.5043,110.603,44412.0
2024-03-12 14:10:00,112.07,112.15,112.03,112.08,42331.0,110.5931,110.672,110.5536,110.603,42331.0
2024-03-12 14:20:00,112.08,112.16,112.02,112.15,39880.0,110.603,110.6819,110.5437,110.672,39880.0
2024-03-12 14:30:00,112.15,112.47,112.12,112.45,113210.0,110.672,110.9878,110.6424,110.9681,113210.0
2024-03-12 14:40:00,112.43,112.51,112.31,112.4,155656.0,110.9483,111.0273,110.8299,110.9187,155656.0
2024-03-12 14:50:00,112.4,112.46,112.32,112.41,73987.0,110.9187,110.9779,110.8398,110.9286,73987.0
2024-03-12 15:00:00,112.42,112.48,112.33,112.48,81177.0,110.9385,110.9977,110.8497,110.9977,81177.0
2024-03-12 15:10:00,112.48,112.56,112.46,112.53,96114.0,110.9977,111.0766,110.9779,111.047,96114.0
2024-03-12 15:20:00,112.52,112.61,112.49,112.53,94886.0,111.0372,111.126,111.0076,111.047,94886.0
2024-03-12 15:30:00,112.55,112.72,112.52,112.63,151617.0,111.0668,111.2345,111.0372,111.1457,151617.0
2024-03-12 15:40:00,112.65,112.67,112.4,112.41,171925.0,111.1654,111.1852,110.9187,110.9286,171925.0
2024-03-12 15:50:00,112.4,112.64,112.39,112.46,535171.0,110.9187,111.1556,110.9089,110.9779,535171.0
2024-03-13 09:30:00,112.74,113.46,112.63,113.37,480532.0,111.2543,111.9648,111.1457,111.876,480532.0
2024-03-13 09:40:00,113.38,113.69,113.36,113.48,276934.0,111.8858,112.1917,111.8661,111.9845,276934.0
2024-03-13 09:50:00,113.46,113.5,113.13,113.48,128714.0,111.9648,112.0042,111.6391,111.9845,128714.0
2024-03-13 10:00:00,113.47,113.97,113.43,113.89,211011.0,111.9746,112.468,111.9352,112.3891,211011.0
2024-03-13 10:10:00,113.9,114.13,113.8,114.05,226728.0,112.399,112.6259,112.3003,112.547,226728.0
2024-03-13 10:20:00,114.05,114.05,113.77,113.81,109546.0,112.547,112.547,112.2707,112.3102,109546.0
2024-03-13 10:30:00,113.81,113.89,113.52,113.6,137103.0,112.3102,112.3891,112.024,112.1029,137103.0
2024-03-13 10:40:00,113.62,113.65,113.37,113.38,124256.0,112.1227,112.1523,111.876,111.8858,124256.0
2024-03-13 10:50:00,113.39,113.4,113.1,113.21,110194.0,111.8957,111.9056,111.6095,111.7181,110194.0
2024-03-13 11:00:00,113.18,113.36,113.1,113.21,84076.0,111.6885,111.8661,111.6095,111.7181,84076.0
2024-03-13 11:10:00,113.21,113.36,113.15,113.16,81822.0,111.7181,111.8661,111.6589,111.6687,81822.0
2024-03-13 11:20:00,113.17,113.22,113.04,113.06,82332.0,111.6786,111.7279,111.5503,111.57,82332.0
2024-03-13 11:30:00,113.05,113.18,113.03,113.14,78402.0,111.5602,111.6885,111.5404,111.649,78402.0
2024-03-13 11:40:00,113.14,113.2,113.02,113.05,76886.0,111.649,111.7082,111.5306,111.5602,76886.0
2024-03-13 11:50:00,113.05,113.07,112.76,112.77,99758.0,111.5602,111.5799,111.274,111.2839,99758.0
2024-03-13 12:00:00,112.77,112.97,112.66,112.74,155790.0,111.2839,111.4812,111.1753,111.2543,155790.0
2024-03-13 12:10:00,112.74,113.1,112.73,113.03,85041.0,111.2543,111.6095,111.2444,111.5404,85041.0
2024-03-13 12:20:00,113.04,113.07,112.84,112.88,62066.0,111.5503,111.5799,111.3529,111.3924,62066.0
2024-03-13 12:30:00,112.88,112.89,112.68,112.84,73681.0,111.3924,111.4023,111.195,111.3529,73681.0
2024-03-13 12:40:00,112.85,112.91,112.77,112.85,69426.0,111.3628,111.422,111.2839,111.3628,69426.0
2024-03-13 12:50:00,112.86,112.91,112.79,112.88,50627.0,111.3727,111.422,111.3036,111.3924,50627.0
2024-03-13 13:00:00,112.88,112.97,112.82,112.97,49480.0,111.3924,111.4812,111.3332,111.4812,49480.0
2024-03-13 13:10:00,112.98,113.05,112.88,112.9,101662.0,111.4911,111.5602,111.3924,111.4121,101662.0
2024-03-13 13:20:00,112.9,112.92,112.74,112.76,82751.0,111.4121,111.4319,111.2543,111.274,82751.0
2024-03-13 13:30:00,112.76,112.8,112.62,112.7,95129.0,111.274,111.3135,111.1358,111.2148,95129.0
2024-03-13 13:40:00,112.72,112.88,112.67,112.85,63814.0,111.2345,111.3924,111.1852,111.3628,63814.0
2024-03-13 13:50:00,112.86,112.99,112.83,112.98,38201.0,111.3727,111.501,111.3431,111.4911,38201.0
2024-03-13 14:00:00,112.98,113.04,112.97,113.03,58135.0,111.4911,111.5503,111.4812,111.5404,58135.0
2024-03-13 14:10:00,113.02,113.03,112.89,112.93,60566.0,111.5306,111.5404,111.4023,111.4418,60566.0
2024-03-13 14:20:00,112.93,113.07,112.87,113.07,115425.0,111.4418,111.5799,111.3825,111.5799,115425.0
2024-03-13 14:30:00,113.08,113.11,112.96,113.06,79341.0,111.5898,111.6194,111.4714,111.57,79341.0
2024-03-13 14:40:00,113.06,113.06,112.83,112.85,83732.0,111.57,111.57,111.3431,111.3628,83732.0
2024-03-13 14:50:00,112.85,112.85,112.59,112.61,76624.0,111.3628,111.3628,111.1062,111.126,76624.0
2024-03-13 15:00:00,112.61,112.82,112.58,112.81,83941.0,111.126,111.3332,111.0964,111.3233,83941.0
2024-03-13 15:10:00,112.82,112.86,112.71,112.72,69034.0,111.3332,111.3727,111.2247,111.2345,69034.0
2024-03-13 15:20:00,112.73,112.75,112.43,112.56,121186.0,111.2444,111.2641,110.9483,111.0766,121186.0
2024-03-13 15:30:00,112.56,112.72,112.54,112.6,120184.0,111.0766,111.2345,111.0569,111.1161,120184.0
2024-03-13 15:40:00,112.59,112.8,112.53,112.75,161767.0,111.1062,111.3135,111.047,111.2641,161767.0
2024-03-13 15:50:00,112.74,112.77,112.46,112.55,525614.0,111.2543,111.2839,110.9779,111.0668,525614.0
2024-03-14 09:30:00,111.74,112.35,110.88,111.22,342334.0,110.2674,110.8694,109.4188,109.7543,342334.0
2024-03-14 09:40:00,111.24,111.31,110.41,110.57,376040.0,109.774,109.8431,108.955,109.1129,376040.0
2024-03-14 09:50:00,110.57,110.78,109.67,109.83,504456.0,109.1129,109.3201,108.2247,108.3826,504456.0
2024-03-14 10:00:00,109.79,109.93,109.51,109.9,294734.0,108.3431,108.4813,108.0668,108.4517,294734.0
2024-03-14 10:10:00,109.89,110.22,109.6,110.13,185817.0,108.4418,108.7675,108.1556,108.6787,185817.0
2024-03-14 10:20:00,110.15,110.5,110.07,110.29,188090.0,108.6984,109.0438,108.6194,108.8365,188090.0
2024-03-14 10:30:00,110.31,110.47,110.27,110.36,153160.0,108.8563,109.0142,108.8168,108.9056,153160.0
2024-03-14 10:40:00,110.37,110.51,110.19,110.22,130973.0,108.9155,109.0536,108.7379,108.7675,130973.0
2024-03-14 10:50:00,110.24,110.39,110.12,110.25,111582.0,108.7872,108.9352,108.6688,108.7971,111582.0
2024-03-14 11:00:00,110.3,110.3,110.06,110.13,78082.0,108.8464,108.8464,108.6096,108.6787,78082.0
2024-03-14 11:10:00,110.13,110.34,110.01,110.01,68102.0,108.6787,108.8859,108.5602,108.5602,68102.0
2024-03-14 11:20:00,110.03,110.16,109.99,110.12,87342.0,108.58,108.7083,108.5405,108.6688,87342.0
2024-03-14 11:30:00,110.13,110.36,110.03,110.29,89926.0,108.6787,108.9056,108.58,108.8365,89926.0
2024-03-14 11:40:00,110.3,110.73,110.23,110.73,186067.0,108.8464,109.2707,108.7773,109.2707,186067.0
2024-03-14 11:50:00,110.73,110.9,110.66,110.88,130190.0,109.2707,109.4385,109.2017,109.4188,130190.0
2024-03-14 12:00:00,110.89,110.93,110.71,110.74,116129.0,109.4286,109.4681,109.251,109.2806,116129.0
2024-03-14 12:10:00,110.76,110.91,110.71,110.9,73484.0,109.3003,109.4484,109.251,109.4385,73484.0
2024-03-14 12:20:00,110.89,111.14,110.84,110.95,77042.0,109.4286,109.6753,109.3793,109.4878,77042.0
2024-03-14 12:30:00,110.95,111.23,110.9,111.23,88778.0,109.4878,109.7642,109.4385,109.7642,88778.0
2024-03-14 12:40:00,111.23,111.23,111.06,111.1,85922.0,109.7642,109.7642,109.5964,109.6359,85922.0
2024-03-14 12:50:00,111.08,111.08,110.92,110.94,98154.0,109.6161,109.6161,109.4582,109.478,98154.0
2024-03-14 13:00:00,110.94,111.12,110.89,110.9,82177.0,109.478,109.6556,109.4286,109.4385,82177.0
2024-03-14 13:10:00,110.91,110.98,110.8,110.86,71579.0,109.4484,109.5174,109.3398,109.399,71579.0
2024-03-14 13:20:00,110.86,111.1,110.86,110.94,67707.0,109.399,109.6359,109.399,109.478,67707.0
2024-03-14 13:30:00,110.94,111.0,110.82,110.96,76192.0,109.478,109.5372,109.3596,109.4977,76192.0
2024-03-14 13:40:00,110.96,111.07,110.94,111.02,67402.0,109.4977,109.6063,109.478,109.5569,67402.0
2024-03-14 13:50:00,111.01,111.2,111.01,111.17,67575.0,109.5471,109.7346,109.5471,109.7049,67575.0
2024-03-14 14:00:00,111.18,111.42,111.16,111.41,129183.0,109.7148,109.9517,109.6951,109.9418,129183.0
2024-03-14 14:10:00,111.41,111.5,111.39,111.49,88632.0,109.9418,110.0306,109.922,110.0207,88632.0
2024-03-14 14:20:00,111.5,111.52,111.34,111.43,122001.0,110.0306,110.0503,109.8727,109.9615,122001.0
2024-03-14 14:30:00,111.42,111.55,111.38,111.5,183899.0,109.9517,110.0799,109.9122,110.0306,183899.0
2024-03-14 14:40:00,111.49,111.69,111.42,111.47,152109.0,110.0207,110.2181,109.9517,110.001,152109.0
2024-03-14 14:50:00,111.47,111.52,111.3,111.3,94329.0,110.001,110.0503,109.8332,109.8332,94329.0
2024-03-14 15:00:00,111.27,111.29,111.11,111.21,153290.0,109.8036,109.8234,109.6457,109.7444,153290.0
2024-03-14 15:10:00,111.2,111.33,111.2,111.26,82429.0,109.7346,109.8628,109.7346,109.7938,82429.0
2024-03-14 15:20:00,111.27,111.34,111.25,111.3,105269.0,109.8036,109.8727,109.7839,109.8332,105269.0
2024-03-14 15:30:00,111.3,111.4,111.16,111.4,183601.0,109.8332,109.9319,109.6951,109.9319,183601.0
2024-03-14 15:40:00,111.4,111.57,111.34,111.52,221570.0,109.9319,110.0997,109.8727,110.0503,221570.0
2024-03-14 15:50:00,111.53,112.15,111.51,112.08,811883.0,110.0602,110.672,110.0405,110.603,811883.0
2024-03-15 09:30:00,111.6,112.8,111.53,112.41,1439511.0,110.1293,111.3135,110.0602,110.9286,1439511.0
2024-03-15 09:40:00,112.39,112.61,112.09,112.26,164626.0,110.9089,111.126,110.6128,110.7806,164626.0
2024-03-15 09:50:00,112.27,112.27,111.71,111.89,100788.0,110.7904,110.7904,110.2378,110.4155,100788.0
2024-03-15 10:00:00,111.87,111.87,111.4,111.7,99496.0,110.3957,110.3957,109.9319,110.228,99496.0
2024-03-15 10:10:00,111.71,112.07,111.68,112.01,100249.0,110.2378,110.5931,110.2082,110.5339,100249.0
2024-03-15 10:20:00,112.01,112.13,111.83,112.13,134035.0,110.5339,110.6523,110.3562,110.6523,134035.0
2024-03-15 10:30:00,112.13,112.6,112.11,112.34,217106.0,110.6523,111.1161,110.6326,110.8595,217106.0
2024-03-15 10:40:00,112.34,112.74,112.33,112.73,145282.0,110.8595,111.2543,110.8497,111.2444,145282.0
2024-03-15 10:50:00,112.73,112.77,112.48,112.69,171619.0,111.2444,111.2839,110.9977,111.2049,171619.0
2024-03-15 11:00:00,112.7,112.96,112.68,112.72,218720.0,111.2148,111.4714,111.195,111.2345,218720.0
2024-03-15 11:10:00,112.72,112.79,112.55,112.65,101108.0,111.2345,111.3036,111.0668,111.1654,101108.0
2024-03-15 11:20:00,112.65,112.7,112.28,112.5,82940.0,111.1654,111.2148,110.8003,111.0174,82940.0
2024-03-15 11:30:00,112.51,112.67,112.48,112.65,91127.0,111.0273,111.1852,110.9977,111.1654,91127.0
2024-03-15 11:40:00,112.66,112.81,112.56,112.57,106755.0,111.1753,111.3233,111.0766,111.0865,106755.0
2024-03-15 11:50:00,112.55,112.84,112.55,112.69,94158.0,111.0668,111.3529,111.0668,111.2049,94158.0
2024-03-15 12:00:00,112.69,112.76,112.34,112.54,62984.0,111.2049,111.274,110.8595,111.0569,62984.0
2024-03-15 12:10:00,112.51,112.6,112.43,112.48,102509.0,111.0273,111.1161,110.9483,110.9977,102509.0
2024-03-15 12:20:00,112.47,112.57,112.26,112.3,104658.0,110.9878,111.0865,110.7806,110.8201,104658.0
2024-03-15 12:30:00,112.3,112.32,111.83,112.16,257998.0,110.8201,110.8398,110.3562,110.6819,257998.0
2024-03-15 12:40:00,112.16,112.22,112.06,112.12,87103.0,110.6819,110.7411,110.5832,110.6424,87103.0
2024-03-15 12:50:00,112.11,112.12,111.96,111.97,69743.0,110.6326,110.6424,110.4845,110.4944,69743.0
2024-03-15 13:00:00,111.95,112.27,111.94,112.24,79284.0,110.4747,110.7904,110.4648,110.7608,79284.0
2024-03-15 13:10:00,112.24,112.37,112.21,112.34,90690.0,110.7608,110.8891,110.7312,110.8595,90690.0
2024-03-15 13:20:00,112.33,112.47,112.33,112.41,71245.0,110.8497,110.9878,110.8497,110.9286,71245.0
2024-03-15 13:30:00,112.41,112.46,112.32,112.38,70102.0,110.9286,110.9779,110.8398,110.899,70102.0
2024-03-15 13:40:00,112.38,112.42,112.26,112.29,72869.0,110.899,110.9385,110.7806,110.8102,72869.0
2024-03-15 13:50:00,112.29,112.41,112.2,112.41,97564.0,110.8102,110.9286,110.7214,110.9286,97564.0
2024-03-15 14:00:00,112.41,112.5,112.23,112.32,90183.0,110.9286,111.0174,110.751,110.8398,90183.0
2024-03-15 14:10:00,112.31,112.33,112.19,112.3,116357.0,110.8299,110.8497,110.7115,110.8201,116357.0
2024-03-15 14:20:00,112.3,112.34,112.11,112.31,91499.0,110.8201,110.8595,110.6326,110.8299,91499.0
2024-03-15 14:30:00,112.31,112.56,112.23,112.54,157056.0,110.8299,111.0766,110.751,111.0569,157056.0
2024-03-15 14:40:00,112.54,112.64,112.47,112.61,117734.0,111.0569,111.1556,110.9878,111.126,117734.0
2024-03-15 14:50:00,112.61,112.7,112.52,112.66,134353.0,111.126,111.2148,111.0372,111.1753,134353.0
2024-03-15 15:00:00,112.66,112.67,112.2,112.27,158904.0,111.1753,111.1852,110.7214,110.7904,158904.0
2024-03-15 15:10:00,112.26,112.29,112.01,112.11,122486.0,110.7806,110.8102,110.5339,110.6326,122486.0
2024-03-15 15:20:00,112.11,112.28,112.0,112.21,165211.0,110.6326,110.8003,110.524,110.7312,165211.0
2024-03-15 15:30:00,112.22,112.28,112.1,112.15,175120.0,110.7411,110.8003,110.6227,110.672,175120.0
2024-03-15 15:40:00,112.15,112.15,111.99,112.13,212286.0,110.672,110.672,110.5141,110.6523,212286.0
2024-03-15 15:50:00,112.12,112.18,111.8,111.96,949320.0,110.6424,110.7016,110.3266,110.4845,949320.0
2024-03-18 09:30:00,112.25,113.94,112.25,112.96,576100.0,110.7707,112.4384,110.7707,111.4714,576100.0
2024-03-18 09:40:00,112.97,113.19,112.76,113.01,290443.0,111.4812,111.6983,111.274,111.5207,290443.0
2024-03-18 09:50:00,113.02,113.4,113.02,113.29,235977.0,111.5306,111.9056,111.5306,111.797,235977.0
2024-03-18 10:00:00,113.3,113.46,113.15,113.37,186827.0,111.8069,111.9648,111.6589,111.876,186827.0
2024-03-18 10:10:00,113.37,113.39,113.1,113.18,153471.0,111.876,111.8957,111.6095,111.6885,153471.0
2024-03-18 10:20:00,113.19,113.33,113.12,113.25,99076.0,111.6983,111.8365,111.6292,111.7575,99076.0
2024-03-18 10:30:00,113.26,113.46,113.24,113.37,142775.0,111.7674,111.9648,111.7477,111.876,142775.0
2024-03-18 10:40:00,113.4,113.52,113.26,113.46,130895.0,111.9056,112.024,111.7674,111.9648,130895.0
2024-03-18 10:50:00,113.46,113.88,113.44,113.66,327052.0,111.9648,112.3792,111.945,112.1621,327052.0
2024-03-18 11:00:00,113.66,113.82,113.54,113.66,180507.0,112.1621,112.32,112.0437,112.1621,180507.0
2024-03-18 11:10:00,113.68,113.77,113.56,113.7,186643.0,112.1819,112.2707,112.0634,112.2016,186643.0
2024-03-18 11:20:00,113.7,113.85,113.67,113.84,150568.0,112.2016,112.3496,112.172,112.3398,150568.0
2024-03-18 11:30:00,113.84,114.04,113.78,113.98,199087.0,112.3398,112.5371,112.2805,112.4779,199087.0
2024-03-18 11:40:00,113.97,114.28,113.97,114.18,233112.0,112.468,112.774,112.468,112.6753,233112.0
2024-03-18 11:50:00,114.18,114.3,114.17,114.17,179913.0,112.6753,112.7937,112.6654,112.6654,179913.0
2024-03-18 12:00:00,114.17,114.28,114.14,114.25,125336.0,112.6654,112.774,112.6358,112.7444,125336.0
2024-03-18 12:10:00,114.25,114.43,114.2,114.4,211645.0,112.7444,112.922,112.695,112.8924,211645.0
2024-03-18 12:20:00,114.39,114.43,114.17,114.31,267733.0,112.8825,112.922,112.6654,112.8036,267733.0
2024-03-18 12:30:00,114.28,114.36,114.12,114.22,220128.0,112.774,112.8529,112.6161,112.7148,220128.0
2024-03-18 12:40:00,114.23,114.26,114.07,114.15,95824.0,112.7246,112.7542,112.5667,112.6457,95824.0
2024-03-18 12:50:00,114.16,114.2,114.04,114.11,113563.0,112.6555,112.695,112.5371,112.6062,113563.0
2024-03-18 13:00:00,114.11,114.16,114.07,114.14,104130.0,112.6062,112.6555,112.5667,112.6358,104130.0
2024-03-18 13:10:00,114.14,114.16,113.77,113.87,163307.0,112.6358,112.6555,112.2707,112.3694,163307.0
2024-03-18 13:20:00,113.86,113.94,113.75,113.79,136566.0,112.3595,112.4384,112.2509,112.2904,136566.0
2024-03-18 13:30:00,113.8,114.0,113.74,113.82,203032.0,112.3003,112.4977,112.2411,112.32,203032.0
2024-03-18 13:40:00,113.8,113.82,113.49,113.52,135202.0,112.3003,112.32,111.9944,112.024,135202.0
2024-03-18 13:50:00,113.53,113.72,113.53,113.72,142199.0,112.0338,112.2213,112.0338,112.2213,142199.0
2024-03-18 14:00:00,113.73,113.97,113.71,113.94,172993.0,112.2312,112.468,112.2115,112.4384,172993.0
2024-03-18 14:10:00,113.95,114.07,113.9,114.05,170176.0,112.4483,112.5667,112.399,112.547,170176.0
2024-03-18 14:20:00,114.05,114.06,113.89,113.99,168707.0,112.547,112.5569,112.3891,112.4878,168707.0
2024-03-18 14:30:00,113.99,114.08,113.97,114.01,119575.0,112.4878,112.5766,112.468,112.5075,119575.0
2024-03-18 14:40:00,114.0,114.01,113.83,113.88,166085.0,112.4977,112.5075,112.3299,112.3792,166085.0
2024-03-18 14:50:00,113.87,114.03,113.79,114.03,144093.0,112.3694,112.5273,112.2904,112.5273,144093.0
2024-03-18 15:00:00,114.03,114.04,113.88,113.96,173200.0,112.5273,112.5371,112.3792,112.4582,173200.0
2024-03-18 15:10:00,113.96,113.98,113.63,113.9,311332.0,112.4582,112.4779,112.1325,112.399,311332.0
2024-03-18 15:20:00,113.89,113.9,113.7,113.72,292736.0,112.3891,112.399,112.2016,112.2213,292736.0
2024-03-18 15:30:00,113.71,113.97,113.65,113.96,291756.0,112.2115,112.468,112.1523,112.4582,291756.0
2024-03-18 15:40:00,113.96,113.98,113.58,113.74,327221.0,112.4582,112.4779,112.0832,112.2411,327221.0
2024-03-18 15:50:00,113.74,113.94,113.67,113.83,893084.0,112.2411,112.4384,112.172,112.3299,893084.0
2024-03-19 09:30:00,113.41,113.91,113.37,113.83,323348.0,111.9154,112.4088,111.876,112.3299,323348.0
2024-03-19 09:40:00,113.84,113.84,113.24,113.6,332391.0,112.3398,112.3398,111.7477,112.1029,332391.0
2024-03-19 09:50:00,113.55,113.97,113.41,113.77,160365.0,112.0536,112.468,111.9154,112.2707,160365.0
2024-03-19 10:00:00,113.79,114.17,113.69,114.02,179605.0,112.2904,112.6654,112.1917,112.5174,179605.0
2024-03-19 10:10:00,114.0,114.04,113.61,113.61,201465.0,112.4977,112.5371,112.1128,112.1128,201465.0
2024-03-19 10:20:00,113.61,113.94,113.56,113.82,173225.0,112.1128,112.4384,112.0634,112.32,173225.0
2024-03-19 10:30:00,113.81,114.03,113.78,113.92,137389.0,112.3102,112.5273,112.2805,112.4187,137389.0
2024-03-19 10:40:00,113.92,114.24,113.92,114.02,148970.0,112.4187,112.7345,112.4187,112.5174,148970.0
2024-03-19 10:50:00,114.03,114.3,113.88,114.15,654135.0,112.5273,112.7937,112.3792,112.6457,654135.0
2024-03-19 11:00:00,114.13,114.26,114.0,114.19,136601.0,112.6259,112.7542,112.4977,112.6851,136601.0
2024-03-19 11:10:00,114.19,114.28,114.16,114.23,107943.0,112.6851,112.774,112.6555,112.7246,107943.0
2024-03-19 11:20:00,114.23,114.37,114.18,114.32,111347.0,112.7246,112.8628,112.6753,112.8134,111347.0
2024-03-19 11:30:00,114.32,114.48,114.3,114.44,111127.0,112.8134,112.9713,112.7937,112.9319,111127.0
2024-03-19 11:40:00,114.44,114.71,114.43,114.7,167442.0,112.9319,113.1983,112.922,113.1884,167442.0
2024-03-19 11:50:00,114.7,114.79,114.55,114.73,244719.0,113.1884,113.2772,113.0404,113.218,244719.0
2024-03-19 12:00:00,114.73,114.79,114.63,114.71,122137.0,113.218,113.2772,113.1193,113.1983,122137.0
2024-03-19 12:10:00,114.7,114.93,114.7,114.91,162146.0,113.1884,113.4154,113.1884,113.3957,162146.0
2024-03-19 12:20:00,114.91,114.92,114.72,114.78,103925.0,113.3957,113.4055,113.2082,113.2674,103925.0
2024-03-19 12:30:00,114.77,114.93,114.73,114.87,159156.0,113.2575,113.4154,113.218,113.3562,159156.0
2024-03-19 12:40:00,114.88,115.17,114.85,115.14,298228.0,113.3661,113.6522,113.3364,113.6226,298228.0
2024-03-19 12:50:00,115.14,115.15,114.79,114.81,167473.0,113.6226,113.6325,113.2772,113.297,167473.0
2024-03-19 13:00:00,114.82,114.99,114.8,114.93,208408.0,113.3068,113.4746,113.2871,113.4154,208408.0
2024-03-19 13:10:00,114.93,114.95,114.79,114.83,133137.0,113.4154,113.4351,113.2772,113.3167,133137.0
2024-03-19 13:20:00,114.84,115.0,114.83,114.99,106133.0,113.3266,113.4845,113.3167,113.4746,106133.0
2024-03-19 13:30:00,114.98,115.14,114.97,115.07,121516.0,113.4647,113.6226,113.4549,113.5535,121516.0
2024-03-19 13:40:00,115.08,115.15,114.95,114.97,126496.0,113.5634,113.6325,113.4351,113.4549,126496.0
2024-03-19 13:50:00,114.96,115.03,114.71,114.88,170010.0,113.445,113.5141,113.1983,113.3661,170010.0
2024-03-19 14:00:00,114.87,114.94,114.74,114.78,139892.0,113.3562,113.4253,113.2279,113.2674,139892.0
2024-03-19 14:10:00,114.79,114.98,114.75,114.88,124036.0,113.2772,113.4647,113.2378,113.3661,124036.0
2024-03-19 14:20:00,114.89,114.91,114.72,114.9,167217.0,113.3759,113.3957,113.2082,113.3858,167217.0
2024-03-19 14:30:00,114.91,114.94,114.75,114.8,136579.0,113.3957,113.4253,113.2378,113.2871,136579.0
2024-03-19 14:40:00,114.8,114.96,114.75,114.91,112672.0,113.2871,113.445,113.2378,113.3957,112672.0
2024-03-19 14:50:00,114.92,114.94,114.86,114.91,121145.0,113.4055,113.4253,113.3463,113.3957,121145.0
2024-03-19 15:00:00,114.91,114.93,114.78,114.92,146969.0,113.3957,113.4154,113.2674,113.4055,146969.0
2024-03-19 15:10:00,114.92,114.95,114.82,114.91,150360.0,113.4055,113.4351,113.3068,113.3957,150360.0
2024-03-19 15:20:00,114.9,114.93,114.74,114.84,175485.0,113.3858,113.4154,113.2279,113.3266,175485.0
2024-03-19 15:30:00,114.83,114.9,114.76,114.83,175571.0,113.3167,113.3858,113.2476,113.3167,175571.0
2024-03-19 15:40:00,114.84,114.89,114.68,114.76,260914.0,113.3266,113.3759,113.1687,113.2476,260914.0
2024-03-19 15:50:00,114.75,114.81,114.43,114.53,765494.0,113.2378,113.297,112.922,113.0207,765494.0
2024-03-20 09:30:00,114.61,115.75,114.46,115.16,485033.0,113.0996,114.2246,112.9516,113.6424,485033.0
2024-03-20 09:40:00,115.16,115.22,114.65,115.05,187944.0,113.6424,113.7016,113.1391,113.5338,187944.0
2024-03-20 09:50:00,115.08,115.23,114.88,114.93,146010.0,113.5634,113.7114,113.3661,113.4154,146010.0
2024-03-20 10:00:00,114.94,114.98,114.5,114.71,543110.0,113.4253,113.4647,112.9911,113.1983,543110.0
2024-03-20 10:10:00,114.69,114.78,114.36,114.54,506294.0,113.1786,113.2674,112.8529,113.0305,506294.0
2024-03-20 10:20:00,114.54,114.89,114.5,114.81,89810.0,113.0305,113.3759,112.9911,113.297,89810.0
2024-03-20 10:30:00,114.76,114.86,114.65,114.81,86667.0,113.2476,113.3463,113.1391,113.297,86667.0
2024-03-20 10:40:00,114.8,115.17,114.69,115.09,163145.0,113.2871,113.6522,113.1786,113.5733,163145.0
2024-03-20 10:50:00,115.09,115.33,114.75,115.32,311024.0,113.5733,113.8101,113.2378,113.8003,311024.0
2024-03-20 11:00:00,115.31,115.5,115.26,115.45,165680.0,113.7904,113.9779,113.741,113.9285,165680.0
2024-03-20 11:10:00,115.47,115.58,115.35,115.56,120306.0,113.9483,114.0568,113.8299,114.0371,120306.0
2024-03-20 11:20:00,115.59,115.68,115.52,115.63,138934.0,114.0667,114.1555,113.9976,114.1062,138934.0
2024-03-20 11:30:00,115.61,115.69,115.5,115.67,141332.0,114.0864,114.1654,113.9779,114.1456,141332.0
2024-03-20 11:40:00,115.66,115.75,115.65,115.74,171201.0,114.1358,114.2246,114.1259,114.2147,171201.0
2024-03-20 11:50:00,115.75,115.84,115.73,115.77,172251.0,114.2246,114.3134,114.2049,114.2443,172251.0
2024-03-20 12:00:00,115.77,115.94,115.75,115.88,223631.0,114.2443,114.4121,114.2246,114.3529,223631.0
2024-03-20 12:10:00,115.88,115.94,115.7,115.75,115644.0,114.3529,114.4121,114.1752,114.2246,115644.0
2024-03-20 12:20:00,115.75,115.94,115.64,115.73,145782.0,114.2246,114.4121,114.116,114.2049,145782.0
2024-03-20 12:30:00,115.71,115.71,115.43,115.48,120935.0,114.1851,114.1851,113.9088,113.9581,120935.0
2024-03-20 12:40:00,115.49,115.54,115.16,115.18,127107.0,113.968,114.0174,113.6424,113.6621,127107.0
2024-03-20 12:50:00,115.15,115.39,115.15,115.36,87209.0,113.6325,113.8693,113.6325,113.8397,87209.0
2024-03-20 13:00:00,115.36,115.37,115.09,115.09,67134.0,113.8397,113.8496,113.5733,113.5733,67134.0
2024-03-20 13:10:00,115.09,115.11,114.97,115.07,57839.0,113.5733,113.593,113.4549,113.5535,57839.0
2024-03-20 13:20:00,115.08,115.12,115.0,115.06,69719.0,113.5634,113.6029,113.4845,113.5437,69719.0
2024-03-20 13:30:00,115.05,115.12,114.96,114.98,118655.0,113.5338,113.6029,113.445,113.4647,118655.0
2024-03-20 13:40:00,114.98,114.99,114.75,114.9,68899.0,113.4647,113.4746,113.2378,113.3858,68899.0
2024-03-20 13:50:00,114.9,114.99,114.88,114.96,56426.0,113.3858,113.4746,113.3661,113.445,56426.0
2024-03-20 14:00:00,114.99,115.61,114.99,115.19,123911.0,113.4746,114.0864,113.4746,113.672,123911.0
2024-03-20 14:10:00,115.22,115.38,115.13,115.16,57073.0,113.7016,113.8595,113.6128,113.6424,57073.0
2024-03-20 14:20:00,115.16,115.67,115.14,115.63,126547.0,113.6424,114.1456,113.6226,114.1062,126547.0
2024-03-20 14:30:00,115.64,115.75,115.15,115.69,92875.0,114.116,114.2246,113.6325,114.1654,92875.0
2024-03-20 14:40:00,115.72,116.1,115.54,116.09,218270.0,114.195,114.57,114.0174,114.5601,218270.0
2024-03-20 14:50:00,116.08,116.15,115.87,116.0,180658.0,114.5502,114.6193,114.343,114.4713,180658.0
2024-03-20 15:00:00,116.0,116.09,115.87,115.99,116523.0,114.4713,114.5601,114.343,114.4614,116523.0
2024-03-20 15:10:00,115.99,116.21,115.84,116.18,145450.0,114.4614,114.6785,114.3134,114.6489,145450.0
2024-03-20 15:20:00,116.19,116.33,116.03,116.26,167664.0,114.6588,114.7969,114.5009,114.7279,167664.0
2024-03-20 15:30:00,116.25,116.37,116.18,116.19,188129.0,114.718,114.8364,114.6489,114.6588,188129.0
2024-03-20 15:40:00,116.19,116.3,116.02,116.06,239536.0,114.6588,114.7673,114.491,114.5305,239536.0
2024-03-20 15:50:00,116.05,116.51,116.03,116.45,762527.0,114.5206,114.9746,114.5009,114.9154,762527.0
2024-03-21 09:30:00,116.99,117.19,116.39,116.55,423982.0,115.4482,115.6456,114.8562,115.014,423982.0
2024-03-21 09:40:00,116.56,116.93,116.07,116.14,225196.0,115.0239,115.389,114.5404,114.6094,225196.0
2024-03-21 09:50:00,116.11,116.56,115.98,116.47,219262.0,114.5798,115.0239,114.4516,114.9351,219262.0
2024-03-21 10:00:00,116.43,116.5,116.06,116.18,200766.0,114.8956,114.9647,114.5305,114.6489,200766.0
2024-03-21 10:10:00,116.18,116.36,115.86,116.29,168856.0,114.6489,114.8265,114.3331,114.7575,168856.0
2024-03-21 10:20:00,116.28,116.33,116.08,116.3,122275.0,114.7476,114.7969,114.5502,114.7673,122275.0
2024-03-21 10:30:00,116.32,116.91,116.18,116.84,311473.0,114.7871,115.3693,114.6489,115.3002,311473.0
2024-03-21 10:40:00,116.82,116.85,116.28,116.32,171767.0,115.2805,115.3101,114.7476,114.7871,171767.0
2024-03-21 10:50:00,116.36,116.6,116.24,116.51,191062.0,114.8265,115.0634,114.7081,114.9746,191062.0
2024-03-21 11:00:00,116.52,116.69,116.34,116.61,132373.0,114.9844,115.1522,114.8068,115.0733,132373.0
2024-03-21 11:10:00,116.61,116.84,116.6,116.68,130485.0,115.0733,115.3002,115.0634,115.1423,130485.0
2024-03-21 11:20:00,116.69,116.71,116.35,116.66,134204.0,115.1522,115.1719,114.8167,115.1226,134204.0
2024-03-21 11:30:00,116.65,116.72,116.52,116.56,76791.0,115.1127,115.1818,114.9844,115.0239,76791.0
2024-03-21 11:40:00,116.56,116.7,116.56,116.58,75160.0,115.0239,115.1621,115.0239,115.0437,75160.0
2024-03-21 11:50:00,116.59,116.78,116.59,116.75,115647.0,115.0535,115.241,115.0535,115.2114,115647.0
2024-03-21 12:00:00,116.76,116.78,116.52,116.57,71853.0,115.2213,115.241,114.9844,115.0338,71853.0
2024-03-21 12:10:00,116.58,116.69,116.57,116.64,82647.0,115.0437,115.1522,115.0338,115.1029,82647.0
2024-03-21 12:20:00,116.65,116.67,116.45,116.48,56013.0,115.1127,115.1325,114.9154,114.945,56013.0
2024-03-21 12:30:00,116.48,116.5,116.2,116.27,65548.0,114.945,114.9647,114.6687,114.7377,65548.0
2024-03-21 12:40:00,116.28,116.49,116.27,116.48,80392.0,114.7476,114.9548,114.7377,114.945,80392.0
2024-03-21 12:50:00,116.48,116.58,116.43,116.48,90453.0,114.945,115.0437,114.8956,114.945,90453.0
2024-03-21 13:00:00,116.47,116.55,116.27,116.54,64238.0,114.9351,115.014,114.7377,115.0042,64238.0
2024-03-21 13:10:00,116.55,116.61,116.42,116.53,85710.0,115.014,115.0733,114.8858,114.9943,85710.0
2024-03-21 13:20:00,116.53,116.6,116.43,116.58,124187.0,114.9943,115.0634,114.8956,115.0437,124187.0
2024-03-21 13:30:00,116.59,116.84,116.57,116.84,118443.0,115.0535,115.3002,115.0338,115.3002,118443.0
2024-03-21 13:40:00,116.82,116.88,116.74,116.81,123103.0,115.2805,115.3397,115.2015,115.2706,123103.0
2024-03-21 13:50:00,116.8,116.98,116.75,116.93,125334.0,115.2608,115.4384,115.2114,115.389,125334.0
2024-03-21 14:00:00,116.91,117.08,116.88,117.07,160122.0,115.3693,115.5371,115.3397,115.5272,160122.0
2024-03-21 14:10:00,117.07,117.14,116.98,116.99,124558.0,115.5272,115.5963,115.4384,115.4482,124558.0
2024-03-21 14:20:00,117.0,117.13,117.0,117.12,69319.0,115.4581,115.5864,115.4581,115.5765,69319.0
2024-03-21 14:30:00,117.12,117.15,117.0,117.14,96784.0,115.5765,115.6061,115.4581,115.5963,96784.0
2024-03-21 14:40:00,117.15,117.35,117.14,117.33,159174.0,115.6061,115.8035,115.5963,115.7838,159174.0
2024-03-21 14:50:00,117.33,117.35,117.0,117.02,149565.0,115.7838,115.8035,115.4581,115.4779,149565.0
2024-03-21 15:00:00,117.03,117.09,116.97,117.0,210972.0,115.4877,115.5469,115.4285,115.4581,210972.0
2024-03-21 15:10:00,117.01,117.1,116.94,117.03,200309.0,115.468,115.5568,115.3989,115.4877,200309.0
2024-03-21 15:20:00,117.05,117.36,117.02,117.26,239909.0,115.5075,115.8134,115.4779,115.7147,239909.0
2024-03-21 15:30:00,117.26,117.35,117.1,117.19,226555.0,115.7147,115.8035,115.5568,115.6456,226555.0
2024-03-21 15:40:00,117.18,117.26,117.04,117.07,194869.0,115.6357,115.7147,115.4976,115.5272,194869.0
2024-03-21 15:50:00,117.07,117.11,116.68,116.69,562491.0,115.5272,115.5667,115.1423,115.1522,562491.0
2024-03-22 09:30:00,116.92,117.66,116.56,116.81,376293.0,115.3792,116.1094,115.0239,115.2706,376293.0
2024-03-22 09:40:00,116.81,116.94,116.33,116.4,208893.0,115.2706,115.3989,114.7969,114.866,208893.0
2024-03-22 09:50:00,116.41,116.41,115.98,116.37,146350.0,114.8759,114.8759,114.4516,114.8364,146350.0
2024-03-22 10:00:00,116.4,116.55,116.23,116.27,185243.0,114.866,115.014,114.6983,114.7377,185243.0
2024-03-22 10:10:00,116.23,116.3,116.03,116.25,126161.0,114.6983,114.7673,114.5009,114.718,126161.0
2024-03-22 10:20:00,116.23,116.27,116.05,116.16,89715.0,114.6983,114.7377,114.5206,114.6292,89715.0
2024-03-22 10:30:00,116.18,116.44,116.1,116.28,102471.0,114.6489,114.9055,114.57,114.7476,102471.0
2024-03-22 10:40:00,116.28,116.28,116.02,116.07,96981.0,114.7476,114.7476,114.491,114.5404,96981.0
2024-03-22 10:50:00,116.07,116.1,115.91,115.97,103784.0,114.5404,114.57,114.3825,114.4417,103784.0
2024-03-22 11:00:00,116.0,116.13,115.95,116.04,80755.0,114.4713,114.5996,114.422,114.5108,80755.0
2024-03-22 11:10:00,116.04,116.25,116.03,116.17,82879.0,114.5108,114.718,114.5009,114.6391,82879.0
2024-03-22 11:20:00,116.17,116.32,116.12,116.26,82114.0,114.6391,114.7871,114.5897,114.7279,82114.0
2024-03-22 11:30:00,116.25,116.26,116.16,116.21,75435.0,114.718,114.7279,114.6292,114.6785,75435.0
2024-03-22 11:40:00,116.21,116.36,116.2,116.33,69782.0,114.6785,114.8265,114.6687,114.7969,69782.0
2024-03-22 11:50:00,116.33,116.42,116.25,116.25,88985.0,114.7969,114.8858,114.718,114.718,88985.0
2024-03-22 12:00:00,116.25,116.27,116.15,116.18,67658.0,114.718,114.7377,114.6193,114.6489,67658.0
2024-03-22 12:10:00,116.18,116.19,115.94,115.94,111993.0,114.6489,114.6588,114.4121,114.4121,111993.0
2024-03-22 12:20:00,115.94,116.11,115.87,116.08,90080.0,114.4121,114.5798,114.343,114.5502,90080.0
2024-03-22 12:30:00,116.06,116.11,115.87,115.9,61987.0,114.5305,114.5798,114.343,114.3726,61987.0
2024-03-22 12:40:00,115.92,116.1,115.89,116.07,35840.0,114.3923,114.57,114.3627,114.5404,35840.0
2024-03-22 12:50:00,116.07,116.28,116.06,116.27,38164.0,114.5404,114.7476,114.5305,114.7377,38164.0
2024-03-22 13:00:00,116.27,116.4,116.24,116.28,55689.0,114.7377,114.866,114.7081,114.7476,55689.0
2024-03-22 13:10:00,116.3,116.4,116.26,116.38,58542.0,114.7673,114.866,114.7279,114.8463,58542.0
2024-03-22 13:20:00,116.38,116.39,116.23,116.31,51973.0,114.8463,114.8562,114.6983,114.7772,51973.0
2024-03-22 13:30:00,116.31,116.41,116.27,116.38,60396.0,114.7772,114.8759,114.7377,114.8463,60396.0
2024-03-22 13:40:00,116.37,116.43,116.33,116.35,80260.0,114.8364,114.8956,114.7969,114.8167,80260.0
2024-03-22 13:50:00,116.35,116.47,116.32,116.45,46905.0,114.8167,114.9351,114.7871,114.9154,46905.0
2024-03-22 14:00:00,116.44,116.5,116.42,116.48,46119.0,114.9055,114.9647,114.8858,114.945,46119.0
2024-03-22 14:10:00,116.49,116.55,116.42,116.43,40028.0,114.9548,115.014,114.8858,114.8956,40028.0
2024-03-22 14:20:00,116.42,116.56,116.42,116.54,45876.0,114.8858,115.0239,114.8858,115.0042,45876.0
2024-03-22 14:30:00,116.55,116.56,116.34,116.43,59361.0,115.014,115.0239,114.8068,114.8956,59361.0
2024-03-22 14:40:00,116.42,116.43,116.36,116.42,46212.0,114.8858,114.8956,114.8265,114.8858,46212.0
2024-03-22 14:50:00,116.41,116.45,116.39,116.43,49808.0,114.8759,114.9154,114.8562,114.8956,49808.0
2024-03-22 15:00:00,116.44,116.5,116.4,116.5,66497.0,114.9055,114.9647,114.866,114.9647,66497.0
2024-03-22 15:10:00,116.5,116.5,116.29,116.33,114138.0,114.9647,114.9647,114.7575,114.7969,114138.0
2024-03-22 15:20:00,116.33,116.36,116.22,116.26,71751.0,114.7969,114.8265,114.6884,114.7279,71751.0
2024-03-22 15:30:00,116.26,116.28,116.06,116.12,91404.0,114.7279,114.7476,114.5305,114.5897,91404.0
2024-03-22 15:40:00,116.12,116.15,115.98,116.12,119529.0,114.5897,114.6193,114.4516,114.5897,119529.0
2024-03-22 15:50:00,116.13,116.14,115.84,115.84,420391.0,114.5996,114.6094,114.3134,114.3134,420391.0
2024-03-25 09:30:00,116.97,119.41,116.87,118.81,1199191.0,115.4285,117.8364,115.3298,117.2443,1199191.0
2024-03-25 09:40:00,118.79,118.9,118.45,118.88,306063.0,117.2245,117.3331,116.889,117.3133,306063.0
2024-03-25 09:50:00,118.88,118.96,118.51,118.67,256108.0,117.3133,117.3923,116.9482,117.1061,256108.0
2024-03-25 10:00:00,118.69,118.74,118.34,118.42,253560.0,117.1258,117.1752,116.7805,116.8594,253560.0
2024-03-25 10:10:00,118.44,118.73,118.21,118.61,223744.0,116.8791,117.1653,116.6522,117.0469,223744.0
2024-03-25 10:20:00,118.63,118.75,117.9,117.91,326743.0,117.0666,117.1851,116.3463,116.3561,326743.0
2024-03-25 10:30:00,117.92,118.14,117.9,118.03,176293.0,116.366,116.5831,116.3463,116.4745,176293.0
2024-03-25 10:40:00,118.02,118.07,117.75,117.9,131217.0,116.4647,116.514,116.1982,116.3463,131217.0
2024-03-25 10:50:00,117.92,118.32,117.9,118.27,124829.0,116.366,116.7607,116.3463,116.7114,124829.0
2024-03-25 11:00:00,118.28,118.57,118.26,118.35,142201.0,116.7212,117.0074,116.7015,116.7903,142201.0
2024-03-25 11:10:00,118.36,118.64,118.33,118.57,143920.0,116.8002,117.0765,116.7706,117.0074,143920.0
2024-03-25 11:20:00,118.57,118.75,118.55,118.74,134718.0,117.0074,117.1851,116.9877,117.1752,134718.0
2024-03-25 11:30:00,118.73,118.85,118.61,118.83,143926.0,117.1653,117.2837,117.0469,117.264,143926.0
2024-03-25 11:40:00,118.82,118.85,118.52,118.54,147084.0,117.2541,117.2837,116.9581,116.9778,147084.0
2024-03-25 11:50:00,118.55,118.59,118.36,118.36,106047.0,116.9877,117.0272,116.8002,116.8002,106047.0
2024-03-25 12:00:00,118.38,118.38,118.24,118.37,133380.0,116.8199,116.8199,116.6818,116.8101,133380.0
2024-03-25 12:10:00,118.37,118.5,118.34,118.44,72721.0,116.8101,116.9383,116.7805,116.8791,72721.0
2024-03-25 12:20:00,118.44,118.5,118.37,118.48,72853.0,116.8791,116.9383,116.8101,116.9186,72853.0
2024-03-25 12:30:00,118.47,118.78,118.46,118.72,319734.0,116.9087,117.2147,116.8989,117.1554,319734.0
2024-03-25 12:40:00,118.72,118.86,118.6,118.66,177788.0,117.1554,117.2936,117.037,117.0962,177788.0
2024-03-25 12:50:00,118.64,118.81,118.41,118.43,109607.0,117.0765,117.2443,116.8495,116.8693,109607.0
2024-03-25 13:00:00,118.42,118.56,118.4,118.41,73001.0,116.8594,116.9976,116.8397,116.8495,73001.0
2024-03-25 13:10:00,118.41,118.53,118.39,118.48,84446.0,116.8495,116.968,116.8298,116.9186,84446.0
2024-03-25 13:20:00,118.49,118.49,118.33,118.33,67993.0,116.9285,116.9285,116.7706,116.7706,67993.0
2024-03-25 13:30:00,118.34,118.62,118.3,118.43,86713.0,116.7805,117.0568,116.741,116.8693,86713.0
2024-03-25 13:40:00,118.43,118.52,118.4,118.42,71160.0,116.8693,116.9581,116.8397,116.8594,71160.0
2024-03-25 13:50:00,118.42,118.48,118.36,118.45,51104.0,116.8594,116.9186,116.8002,116.889,51104.0
2024-03-25 14:00:00,118.45,118.63,118.38,118.52,86084.0,116.889,117.0666,116.8199,116.9581,86084.0
2024-03-25 14:10:00,118.52,118.69,118.5,118.68,103485.0,116.9581,117.1258,116.9383,117.116,103485.0
2024-03-25 14:20:00,118.68,118.7,118.64,118.66,62412.0,117.116,117.1357,117.0765,117.0962,62412.0
2024-03-25 14:30:00,118.67,118.69,118.58,118.68,66829.0,117.1061,117.1258,117.0173,117.116,66829.0
2024-03-25 14:40:00,118.67,118.73,118.59,118.71,73809.0,117.1061,117.1653,117.0272,117.1456,73809.0
2024-03-25 14:50:00,118.71,118.87,118.69,118.81,139258.0,117.1456,117.3035,117.1258,117.2443,139258.0
2024-03-25 15:00:00,118.82,119.07,118.69,119.07,397281.0,117.2541,117.5008,117.1258,117.5008,397281.0
2024-03-25 15:10:00,119.07,119.16,118.87,118.94,264509.0,117.5008,117.5896,117.3035,117.3725,264509.0
2024-03-25 15:20:00,118.94,119.1,118.89,119.09,194398.0,117.3725,117.5304,117.3232,117.5206,194398.0
2024-03-25 15:30:00,119.08,119.17,118.97,119.04,175101.0,117.5107,117.5995,117.4022,117.4712,175101.0
2024-03-25 15:40:00,119.04,119.2,118.98,119.19,227841.0,117.4712,117.6291,117.412,117.6193,227841.0
2024-03-25 15:50:00,119.18,119.38,119.04,119.37,902763.0,117.6094,117.8068,117.4712,117.7969,902763.0
2024-03-26 09:30:00,119.63,119.78,118.61,119.11,407223.0,118.0535,118.2015,117.0469,117.5403,407223.0
2024-03-26 09:40:00,119.12,119.41,118.85,118.94,275834.0,117.5502,117.8364,117.2837,117.3725,275834.0
2024-03-26 09:50:00,118.97,119.01,118.42,118.44,227852.0,117.4022,117.4416,116.8594,116.8791,227852.0
2024-03-26 10:00:00,118.44,119.07,118.19,118.63,252535.0,116.8791,117.5008,116.6324,117.0666,252535.0
2024-03-26 10:10:00,118.65,118.92,118.44,118.48,128335.0,117.0864,117.3528,116.8791,116.9186,128335.0
2024-03-26 10:20:00,118.47,118.73,118.38,118.48,84784.0,116.9087,117.1653,116.8199,116.9186,84784.0
2024-03-26 10:30:00,118.47,118.62,118.46,118.55,110477.0,116.9087,117.0568,116.8989,116.9877,110477.0
2024-03-26 10:40:00,118.55,118.71,118.41,118.7,124659.0,116.9877,117.1456,116.8495,117.1357,124659.0
2024-03-26 10:50:00,118.7,118.89,118.69,118.85,136524.0,117.1357,117.3232,117.1258,117.2837,136524.0
2024-03-26 11:00:00,118.85,118.9,118.62,118.64,201939.0,117.2837,117.3331,117.0568,117.0765,201939.0
2024-03-26 11:10:00,118.64,118.64,118.41,118.49,101131.0,117.0765,117.0765,116.8495,116.9285,101131.0
2024-03-26 11:20:00,118.5,118.64,118.48,118.54,60198.0,116.9383,117.0765,116.9186,116.9778,60198.0
2024-03-26 11:30:00,118.55,118.56,118.44,118.46,80866.0,116.9877,116.9976,116.8791,116.8989,80866.0
2024-03-26 11:40:00,118.46,118.64,118.43,118.59,51997.0,116.8989,117.0765,116.8693,117.0272,51997.0
2024-03-26 11:50:00,118.58,118.59,118.5,118.58,55873.0,117.0173,117.0272,116.9383,117.0173,55873.0
2024-03-26 12:00:00,118.59,118.7,118.55,118.66,100896.0,117.0272,117.1357,116.9877,117.0962,100896.0
2024-03-26 12:10:00,118.66,118.75,118.64,118.69,61044.0,117.0962,117.1851,117.0765,117.1258,61044.0
2024-03-26 12:20:00,118.68,118.69,118.52,118.59,48086.0,117.116,117.1258,116.9581,117.0272,48086.0
2024-03-26 12:30:00,118.6,118.72,118.55,118.64,82590.0,117.037,117.1554,116.9877,117.0765,82590.0
2024-03-26 12:40:00,118.65,118.8,118.58,118.76,60573.0,117.0864,117.2344,117.0173,117.1949,60573.0
2024-03-26 12:50:00,118.76,118.9,118.74,118.8,67360.0,117.1949,117.3331,117.1752,117.2344,67360.0
2024-03-26 13:00:00,118.81,118.9,118.8,118.87,56143.0,117.2443,117.3331,117.2344,117.3035,56143.0
2024-03-26 13:10:00,118.86,119.04,118.83,119.02,88780.0,117.2936,117.4712,117.264,117.4515,88780.0
2024-03-26 13:20:00,119.02,119.1,118.98,119.07,74250.0,117.4515,117.5304,117.412,117.5008,74250.0
2024-03-26 13:30:00,119.05,119.12,118.74,118.75,115496.0,117.4811,117.5502,117.1752,117.1851,115496.0
2024-03-26 13:40:00,118.75,119.09,118.68,119.08,155200.0,117.1851,117.5206,117.116,117.5107,155200.0
2024-03-26 13:50:00,119.08,119.33,118.98,119.33,157155.0,117.5107,117.7574,117.412,117.7574,157155.0
2024-03-26 14:00:00,119.33,119.95,119.28,119.89,306969.0,117.7574,118.3692,117.7081,118.31,306969.0
2024-03-26 14:10:00,119.87,119.92,119.72,119.89,223702.0,118.2903,118.3396,118.1423,118.31,223702.0
2024-03-26 14:20:00,119.89,119.91,119.74,119.78,177587.0,118.31,118.3298,118.162,118.2015,177587.0
2024-03-26 14:30:00,119.79,120.0,119.78,119.94,311564.0,118.2113,118.4186,118.2015,118.3594,311564.0
2024-03-26 14:40:00,119.95,120.14,119.92,119.98,367558.0,118.3692,118.5567,118.3396,118.3988,367558.0
2024-03-26 14:50:00,119.97,120.07,119.85,120.03,200456.0,118.389,118.4877,118.2706,118.4482,200456.0
2024-03-26 15:00:00,120.03,120.07,119.95,120.04,168298.0,118.4482,118.4877,118.3692,118.4581,168298.0
2024-03-26 15:10:00,120.03,120.27,120.03,120.23,247271.0,118.4482,118.685,118.4482,118.6455,247271.0
2024-03-26 15:20:00,120.24,120.4,120.06,120.34,324757.0,118.6554,118.8133,118.4778,118.7541,324757.0
2024-03-26 15:30:00,120.33,120.34,119.89,120.0,293132.0,118.7442,118.7541,118.31,118.4186,293132.0
2024-03-26 15:40:00,120.0,120.2,119.8,119.88,434208.0,118.4186,118.6159,118.2212,118.3002,434208.0
2024-03-26 15:50:00,119.88,120.01,119.68,119.95,790436.0,118.3002,118.4284,118.1028,118.3692,790436.0
2024-03-27 09:30:00,120.96,122.03,120.95,121.81,826381.0,119.3659,120.4218,119.3561,120.2047,826381.0
2024-03-27 09:40:00,121.82,121.85,121.29,121.37,301674.0,120.2146,120.2442,119.6916,119.7705,301674.0
2024-03-27 09:50:00,121.38,121.71,121.25,121.32,235948.0,119.7804,120.106,119.6521,119.7212,235948.0
2024-03-27 10:00:00,121.31,121.48,121.03,121.21,224890.0,119.7113,119.8791,119.435,119.6126,224890.0
2024-03-27 10:10:00,121.21,121.3,120.62,120.71,258939.0,119.6126,119.7014,119.0304,119.1192,258939.0
2024-03-27 10:20:00,120.71,120.86,120.58,120.62,164642.0,119.1192,119.2672,118.9909,119.0304,164642.0
2024-03-27 10:30:00,120.6,120.85,120.57,120.59,204413.0,119.0107,119.2574,118.9811,119.0008,204413.0
2024-03-27 10:40:00,120.58,120.95,120.37,120.91,257720.0,118.9909,119.3561,118.7837,119.3166,257720.0
2024-03-27 10:50:00,120.92,121.25,120.9,121.09,212714.0,119.3265,119.6521,119.3067,119.4942,212714.0
2024-03-27 11:00:00,121.06,121.16,120.88,121.16,123718.0,119.4646,119.5633,119.287,119.5633,123718.0
2024-03-27 11:10:00,121.16,121.21,120.89,120.96,144328.0,119.5633,119.6126,119.2969,119.3659,144328.0
2024-03-27 11:20:00,120.94,120.94,120.49,120.52,120823.0,119.3462,119.3462,118.9021,118.9317,120823.0
2024-03-27 11:30:00,120.51,120.7,120.48,120.63,91414.0,118.9219,119.1094,118.8923,119.0403,91414.0
2024-03-27 11:40:00,120.64,120.66,120.53,120.61,58398.0,119.0501,119.0699,118.9416,119.0205,58398.0
2024-03-27 11:50:00,120.61,120.65,120.43,120.48,84049.0,119.0205,119.06,118.8429,118.8923,84049.0
2024-03-27 12:00:00,120.48,120.58,120.44,120.58,92165.0,118.8923,118.9909,118.8528,118.9909,92165.0
2024-03-27 12:10:00,120.58,120.61,120.19,120.2,87805.0,118.9909,119.0205,118.6061,118.6159,87805.0
2024-03-27 12:20:00,120.21,120.39,120.15,120.3,73362.0,118.6258,118.8034,118.5666,118.7146,73362.0
2024-03-27 12:30:00,120.29,120.41,120.24,120.28,75145.0,118.7048,118.8232,118.6554,118.6949,75145.0
2024-03-27 12:40:00,120.27,120.3,120.2,120.28,65368.0,118.685,118.7146,118.6159,118.6949,65368.0
2024-03-27 12:50:00,120.31,120.54,120.28,120.49,65835.0,118.7245,118.9515,118.6949,118.9021,65835.0
2024-03-27 13:00:00,120.48,120.48,120.31,120.41,55329.0,118.8923,118.8923,118.7245,118.8232,55329.0
2024-03-27 13:10:00,120.42,120.43,120.31,120.38,62664.0,118.833,118.8429,118.7245,118.7936,62664.0
2024-03-27 13:20:00,120.38,120.43,120.24,120.35,71069.0,118.7936,118.8429,118.6554,118.764,71069.0
2024-03-27 13:30:00,120.35,120.36,120.25,120.32,43424.0,118.764,118.7738,118.6653,118.7344,43424.0
2024-03-27 13:40:00,120.3,120.31,120.17,120.2,84093.0,118.7146,118.7245,118.5863,118.6159,84093.0
2024-03-27 13:50:00,120.2,120.3,120.12,120.12,59576.0,118.6159,118.7146,118.537,118.537,59576.0
2024-03-27 14:00:00,120.12,120.19,120.02,120.18,82101.0,118.537,118.6061,118.4383,118.5962,82101.0
2024-03-27 14:10:00,120.19,120.41,120.11,120.34,142314.0,118.6061,118.8232,118.5271,118.7541,142314.0
2024-03-27 14:20:00,120.34,120.44,120.29,120.42,81320.0,118.7541,118.8528,118.7048,118.833,81320.0
2024-03-27 14:30:00,120.43,120.49,120.39,120.47,139224.0,118.8429,118.9021,118.8034,118.8824,139224.0
2024-03-27 14:40:00,120.47,120.6,120.47,120.55,100704.0,118.8824,119.0107,118.8824,118.9613,100704.0
2024-03-27 14:50:00,120.55,120.58,120.31,120.31,140745.0,118.9613,118.9909,118.7245,118.7245,140745.0
2024-03-27 15:00:00,120.32,120.48,120.3,120.45,83094.0,118.7344,118.8923,118.7146,118.8626,83094.0
2024-03-27 15:10:00,120.46,120.5,120.34,120.41,98368.0,118.8725,118.912,118.7541,118.8232,98368.0
2024-03-27 15:20:00,120.41,120.62,120.36,120.55,108209.0,118.8232,119.0304,118.7738,118.9613,108209.0
2024-03-27 15:30:00,120.56,120.86,120.51,120.83,205823.0,118.9712,119.2672,118.9219,119.2376,205823.0
2024-03-27 15:40:00,120.81,120.83,120.67,120.68,216554.0,119.2179,119.2376,119.0798,119.0896,216554.0
2024-03-27 15:50:00,120.7,121.16,120.67,120.98,669438.0,119.1094,119.5633,119.0798,119.3857,669438.0
2024-03-28 09:30:00,121.16,121.96,121.16,121.89,575048.0,119.5633,120.3527,119.5633,120.2837,575048.0
2024-03-28 09:40:00,121.91,122.74,121.89,122.65,606531.0,120.3034,121.1225,120.2837,121.0337,606531.0
2024-03-28 09:50:00,122.64,123.52,122.62,123.42,680603.0,121.0238,121.8922,121.0041,121.7935,680603.0
2024-03-28 10:00:00,123.43,123.74,123.01,123.16,511704.0,121.8034,122.1093,121.3889,121.5369,511704.0
2024-03-28 10:10:00,123.17,123.2,122.61,122.85,356099.0,121.5468,121.5764,120.9942,121.231,356099.0
2024-03-28 10:20:00,122.84,123.13,122.62,122.64,216844.0,121.2212,121.5073,121.0041,121.0238,216844.0
2024-03-28 10:30:00,122.65,122.66,122.17,122.17,258860.0,121.0337,121.0435,120.56,120.56,258860.0
2024-03-28 10:40:00,122.17,122.43,122.12,122.38,228157.0,120.56,120.8166,120.5106,120.7672,228157.0
2024-03-28 10:50:00,122.37,122.37,122.02,122.2,210906.0,120.7573,120.7573,120.412,120.5896,210906.0
2024-03-28 11:00:00,122.19,122.6,122.17,122.55,267931.0,120.5797,120.9843,120.56,120.935,267931.0
2024-03-28 11:10:00,122.56,122.78,122.49,122.72,162334.0,120.9448,121.1619,120.8758,121.1027,162334.0
2024-03-28 11:20:00,122.71,122.74,122.58,122.72,112768.0,121.0929,121.1225,120.9646,121.1027,112768.0
2024-03-28 11:30:00,122.73,122.98,122.68,122.7,239473.0,121.1126,121.3593,121.0633,121.083,239473.0
2024-03-28 11:40:00,122.72,123.01,122.66,123.0,151443.0,121.1027,121.3889,121.0435,121.379,151443.0
2024-03-28 11:50:00,123.02,123.08,122.88,122.91,166371.0,121.3988,121.458,121.2606,121.2902,166371.0
2024-03-28 12:00:00,122.91,123.03,122.8,122.93,138807.0,121.2902,121.4086,121.1817,121.31,138807.0
2024-03-28 12:10:00,122.93,122.93,122.67,122.85,128779.0,121.31,121.31,121.0534,121.231,128779.0
2024-03-28 12:20:00,122.86,122.92,122.6,122.6,113909.0,121.2409,121.3001,120.9843,120.9843,113909.0
2024-03-28 12:30:00,122.6,122.66,122.54,122.6,108426.0,120.9843,121.0435,120.9251,120.9843,108426.0
2024-03-28 12:40:00,122.59,122.74,122.52,122.69,120972.0,120.9744,121.1225,120.9054,121.0731,120972.0
2024-03-28 12:50:00,122.7,122.77,122.58,122.72,116118.0,121.083,121.1521,120.9646,121.1027,116118.0
2024-03-28 13:00:00,122.72,122.75,122.58,122.63,120089.0,121.1027,121.1323,120.9646,121.0139,120089.0
2024-03-28 13:10:00,122.62,122.72,122.55,122.62,88612.0,121.0041,121.1027,120.935,121.0041,88612.0
2024-03-28 13:20:00,122.6,122.63,122.37,122.44,122000.0,120.9843,121.0139,120.7573,120.8264,122000.0
2024-03-28 13:30:00,122.44,122.75,122.44,122.73,81425.0,120.8264,121.1323,120.8264,121.1126,81425.0
2024-03-28 13:40:00,122.72,122.88,122.62,122.66,113737.0,121.1027,121.2606,121.0041,121.0435,113737.0
2024-03-28 13:50:00,122.67,122.77,122.6,122.66,90410.0,121.0534,121.1521,120.9843,121.0435,90410.0
2024-03-28 14:00:00,122.65,122.66,122.52,122.56,171653.0,121.0337,121.0435,120.9054,120.9448,171653.0
2024-03-28 14:10:00,122.56,122.64,122.43,122.44,106329.0,120.9448,121.0238,120.8166,120.8264,106329.0
2024-03-28 14:20:00,122.44,122.59,122.38,122.51,117896.0,120.8264,120.9744,120.7672,120.8955,117896.0
2024-03-28 14:30:00,122.51,122.55,122.37,122.5,112778.0,120.8955,120.935,120.7573,120.8856,112778.0
2024-03-28 14:40:00,122.5,122.55,122.35,122.37,108876.0,120.8856,120.935,120.7376,120.7573,108876.0
2024-03-28 14:50:00,122.36,122.43,122.28,122.36,122372.0,120.7475,120.8166,120.6685,120.7475,122372.0
2024-03-28 15:00:00,122.37,122.43,122.18,122.28,151771.0,120.7573,120.8166,120.5699,120.6685,151771.0
2024-03-28 15:10:00,122.3,122.4,122.25,122.37,147091.0,120.6883,120.787,120.6389,120.7573,147091.0
2024-03-28 15:20:00,122.38,122.4,122.21,122.34,160384.0,120.7672,120.787,120.5995,120.7277,160384.0
2024-03-28 15:30:00,122.35,122.49,122.35,122.46,192863.0,120.7376,120.8758,120.7376,120.8462,192863.0
2024-03-28 15:40:00,122.47,122.5,122.36,122.43,292058.0,120.856,120.8856,120.7475,120.8166,292058.0
2024-03-28 15:50:00,122.42,122.55,122.29,122.34,1007755.0,120.8067,120.935,120.6784,120.7277,1007755.0
2024-04-01 09:30:00,122.06,122.4,121.23,121.81,601904.0,120.4514,120.787,119.6324,120.2047,601904.0
2024-04-01 09:40:00,121.79,121.97,121.07,121.16,187715.0,120.185,120.3626,119.4745,119.5633,187715.0
2024-04-01 09:50:00,121.18,122.12,121.18,121.97,230577.0,119.583,120.5106,119.583,120.3626,230577.0
2024-04-01 10:00:00,121.95,121.96,121.51,121.65,99559.0,120.3429,120.3527,119.9087,120.0468,99559.0
2024-04-01 10:10:00,121.65,121.85,121.6,121.64,167637.0,120.0468,120.2442,119.9975,120.037,167637.0
2024-04-01 10:20:00,121.63,121.74,121.45,121.59,157949.0,120.0271,120.1356,119.8495,119.9876,157949.0
2024-04-01 10:30:00,121.58,121.68,121.27,121.29,148089.0,119.9778,120.0764,119.6718,119.6916,148089.0
2024-04-01 10:40:00,121.29,121.46,121.24,121.46,115389.0,119.6916,119.8593,119.6422,119.8593,115389.0
2024-04-01 10:50:00,121.45,121.77,121.43,121.68,103911.0,119.8495,120.1653,119.8297,120.0764,103911.0
2024-04-01 11:00:00,121.68,121.77,121.63,121.66,102019.0,120.0764,120.1653,120.0271,120.0567,102019.0
2024-04-01 11:10:00,121.67,121.67,121.52,121.55,120112.0,120.0666,120.0666,119.9185,119.9482,120112.0
2024-04-01 11:20:00,121.56,121.69,121.51,121.65,76370.0,119.958,120.0863,119.9087,120.0468,76370.0
2024-04-01 11:30:00,121.65,121.66,121.5,121.62,79612.0,120.0468,120.0567,119.8988,120.0172,79612.0
2024-04-01 11:40:00,121.61,121.64,121.51,121.55,65399.0,120.0074,120.037,119.9087,119.9482,65399.0
2024-04-01 11:50:00,121.56,121.59,121.35,121.37,116300.0,119.958,119.9876,119.7508,119.7705,116300.0
2024-04-01 12:00:00,121.37,121.59,121.35,121.51,91517.0,119.7705,119.9876,119.7508,119.9087,91517.0
2024-04-01 12:10:00,121.52,121.58,121.4,121.58,77429.0,119.9185,119.9778,119.8001,119.9778,77429.0
2024-04-01 12:20:00,121.58,121.6,121.44,121.57,110575.0,119.9778,119.9975,119.8396,119.9679,110575.0
2024-04-01 12:30:00,121.58,121.62,121.51,121.53,69895.0,119.9778,120.0172,119.9087,119.9284,69895.0
2024-04-01 12:40:00,121.54,121.58,121.49,121.54,63037.0,119.9383,119.9778,119.8889,119.9383,63037.0
2024-04-01 12:50:00,121.53,121.56,121.32,121.46,123954.0,119.9284,119.958,119.7212,119.8593,123954.0
2024-04-01 13:00:00,121.46,121.57,121.24,121.27,139305.0,119.8593,119.9679,119.6422,119.6718,139305.0
2024-04-01 13:10:00,121.26,121.31,120.99,121.0,171442.0,119.662,119.7113,119.3955,119.4054,171442.0
2024-04-01 13:20:00,121.0,121.04,120.78,120.95,190505.0,119.4054,119.4449,119.1883,119.3561,190505.0
2024-04-01 13:30:00,120.94,120.98,120.79,120.8,90102.0,119.3462,119.3857,119.1982,119.208,90102.0
2024-04-01 13:40:00,120.8,121.09,120.79,121.08,85248.0,119.208,119.4942,119.1982,119.4843,85248.0
2024-04-01 13:50:00,121.09,121.16,121.0,121.04,68786.0,119.4942,119.5633,119.4054,119.4449,68786.0
2024-04-01 14:00:00,121.04,121.33,121.0,121.22,119593.0,119.4449,119.7311,119.4054,119.6225,119593.0
2024-04-01 14:10:00,121.21,121.25,121.12,121.15,136297.0,119.6126,119.6521,119.5238,119.5534,136297.0
2024-04-01 14:20:00,121.15,121.44,121.04,121.38,101402.0,119.5534,119.8396,119.4449,119.7804,101402.0
2024-04-01 14:30:00,121.38,121.39,121.26,121.3,74102.0,119.7804,119.7903,119.662,119.7014,74102.0
2024-04-01 14:40:00,121.3,121.32,121.23,121.31,65370.0,119.7014,119.7212,119.6324,119.7113,65370.0
2024-04-01 14:50:00,121.3,121.45,121.29,121.3,102129.0,119.7014,119.8495,119.6916,119.7014,102129.0
2024-04-01 15:00:00,121.3,121.49,121.28,121.46,103971.0,119.7014,119.8889,119.6817,119.8593,103971.0
2024-04-01 15:10:00,121.46,121.54,121.4,121.49,174724.0,119.8593,119.9383,119.8001,119.8889,174724.0
2024-04-01 15:20:00,121.5,121.55,121.39,121.42,95487.0,119.8988,119.9482,119.7903,119.8199,95487.0
2024-04-01 15:30:00,121.43,121.48,121.37,121.41,135532.0,119.8297,119.8791,119.7705,119.81,135532.0
2024-04-01 15:40:00,121.41,121.48,121.34,121.41,153847.0,119.81,119.8791,119.7409,119.81,153847.0
2024-04-01 15:50:00,121.41,121.57,121.38,121.52,457433.0,119.81,119.9679,119.7804,119.9185,457433.0
2024-04-02 09:30:00,120.22,121.55,120.16,121.1,831205.0,118.6357,119.9482,118.5765,119.5041,831205.0
2024-04-02 09:40:00,121.1,121.12,120.3,120.4,382110.0,119.5041,119.5238,118.7146,118.8133,382110.0
2024-04-02 09:50:00,120.4,120.62,120.23,120.55,322491.0,118.8133,119.0304,118.6455,118.9613,322491.0
2024-04-02 10:00:00,120.54,120.93,120.43,120.55,212907.0,118.9515,119.3363,118.8429,118.9613,212907.0
2024-04-02 10:10:00,120.57,120.72,120.52,120.56,148151.0,118.9811,119.1291,118.9317,118.9712,148151.0
2024-04-02 10:20:00,120.56,120.73,120.46,120.61,187755.0,118.9712,119.139,118.8725,119.0205,187755.0
2024-04-02 10:30:00,120.61,120.99,120.59,120.75,177019.0,119.0205,119.3955,119.0008,119.1587,177019.0
2024-04-02 10:40:00,120.74,120.9,120.66,120.73,115179.0,119.1488,119.3067,119.0699,119.139,115179.0
2024-04-02 10:50:00,120.74,120.87,120.69,120.72,114943.0,119.1488,119.2771,119.0995,119.1291,114943.0
2024-04-02 11:00:00,120.72,120.8,120.65,120.67,120424.0,119.1291,119.208,119.06,119.0798,120424.0
2024-04-02 11:10:00,120.66,121.25,120.65,121.25,193841.0,119.0699,119.6521,119.06,119.6521,193841.0
2024-04-02 11:20:00,121.25,121.33,121.09,121.3,210346.0,119.6521,119.7311,119.4942,119.7014,210346.0
2024-04-02 11:30:00,121.31,121.47,121.08,121.15,221503.0,119.7113,119.8692,119.4843,119.5534,221503.0
2024-04-02 11:40:00,121.15,121.17,121.05,121.12,93914.0,119.5534,119.5732,119.4547,119.5238,93914.0
2024-04-02 11:50:00,121.1,121.31,121.09,121.27,163873.0,119.5041,119.7113,119.4942,119.6718,163873.0
2024-04-02 12:00:00,121.28,121.45,121.28,121.45,122036.0,119.6817,119.8495,119.6817,119.8495,122036.0
2024-04-02 12:10:00,121.45,121.47,121.27,121.29,128783.0,119.8495,119.8692,119.6718,119.6916,128783.0
2024-04-02 12:20:00,121.29,121.34,121.18,121.28,386459.0,119.6916,119.7409,119.583,119.6817,386459.0
2024-04-02 12:30:00,121.3,121.44,121.3,121.34,231742.0,119.7014,119.8396,119.7014,119.7409,231742.0
2024-04-02 12:40:00,121.34,121.48,121.32,121.42,277445.0,119.7409,119.8791,119.7212,119.8199,277445.0
2024-04-02 12:50:00,121.43,121.53,121.41,121.52,241323.0,119.8297,119.9284,119.81,119.9185,241323.0
2024-04-02 13:00:00,121.52,121.7,121.32,121.41,183221.0,119.9185,120.0962,119.7212,119.81,183221.0
2024-04-02 13:10:00,121.39,121.45,121.29,121.41,93556.0,119.7903,119.8495,119.6916,119.81,93556.0
2024-04-02 13:20:00,121.42,121.68,121.4,121.53,124318.0,119.8199,120.0764,119.8001,119.9284,124318.0
2024-04-02 13:30:00,121.52,121.57,121.37,121.37,219432.0,119.9185,119.9679,119.7705,119.7705,219432.0
2024-04-02 13:40:00,121.38,121.5,121.27,121.48,70894.0,119.7804,119.8988,119.6718,119.8791,70894.0
2024-04-02 13:50:00,121.49,121.69,121.44,121.66,126354.0,119.8889,120.0863,119.8396,120.0567,126354.0
2024-04-02 14:00:00,121.67,121.91,121.65,121.9,140357.0,120.0666,120.3034,120.0468,120.2935,140357.0
2024-04-02 14:10:00,121.9,122.24,121.85,122.16,757785.0,120.2935,120.6291,120.2442,120.5501,757785.0
2024-04-02 14:20:00,122.17,122.73,122.11,122.43,596069.0,120.56,121.1126,120.5008,120.8166,596069.0
2024-04-02 14:30:00,122.42,122.84,122.33,122.71,948575.0,120.8067,121.2212,120.7179,121.0929,948575.0
2024-04-02 14:40:00,122.72,122.93,122.45,122.62,393419.0,121.1027,121.31,120.8363,121.0041,393419.0
2024-04-02 14:50:00,122.62,122.95,122.58,122.67,251095.0,121.0041,121.3297,120.9646,121.0534,251095.0
2024-04-02 15:00:00,122.68,122.89,122.57,122.82,188481.0,121.0633,121.2705,120.9547,121.2014,188481.0
2024-04-02 15:10:00,122.83,123.13,122.82,122.9,304651.0,121.2113,121.5073,121.2014,121.2804,304651.0
2024-04-02 15:20:00,122.9,123.16,122.89,123.04,245489.0,121.2804,121.5369,121.2705,121.4185,245489.0
2024-04-02 15:30:00,123.06,123.38,123.0,123.36,300036.0,121.4383,121.754,121.379,121.7343,300036.0
2024-04-02 15:40:00,123.37,123.53,122.92,122.93,454185.0,121.7442,121.9021,121.3001,121.31,454185.0
2024-04-02 15:50:00,122.93,123.07,122.67,122.89,819338.0,121.31,121.4481,121.0534,121.2705,819338.0
2024-04-03 09:30:00,122.27,123.7,122.2,122.94,589195.0,120.6587,122.0698,120.5896,121.3198,589195.0
2024-04-03 09:40:00,122.95,123.26,122.0,122.08,345347.0,121.3297,121.6356,120.3922,120.4712,345347.0
2024-04-03 09:50:00,122.12,122.29,121.29,121.46,356957.0,120.5106,120.6784,119.6916,119.8593,356957.0
2024-04-03 10:00:00,121.49,122.24,121.44,122.04,453140.0,119.8889,120.6291,119.8396,120.4317,453140.0
2024-04-03 10:10:00,122.02,122.38,121.69,122.16,193845.0,120.412,120.7672,120.0863,120.5501,193845.0
2024-04-03 10:20:00,122.15,122.29,122.06,122.28,123374.0,120.5402,120.6784,120.4514,120.6685,123374.0
2024-04-03 10:30:00,122.27,122.43,122.13,122.2,89948.0,120.6587,120.8166,120.5205,120.5896,89948.0
2024-04-03 10:40:00,122.22,122.38,122.15,122.33,98957.0,120.6093,120.7672,120.5402,120.7179,98957.0
2024-04-03 10:50:00,122.36,122.38,122.1,122.17,65050.0,120.7475,120.7672,120.4909,120.56,65050.0
2024-04-03 11:00:00,122.18,122.28,122.02,122.23,117075.0,120.5699,120.6685,120.412,120.6192,117075.0
2024-04-03 11:10:00,122.22,122.29,122.09,122.15,76774.0,120.6093,120.6784,120.481,120.5402,76774.0
2024-04-03 11:20:00,122.15,122.57,122.14,122.48,131762.0,120.5402,120.9547,120.5304,120.8659,131762.0
2024-04-03 11:30:00,122.49,122.56,122.32,122.43,162377.0,120.8758,120.9448,120.708,120.8166,162377.0
2024-04-03 11:40:00,122.42,122.47,122.22,122.28,105325.0,120.8067,120.856,120.6093,120.6685,105325.0
2024-04-03 11:50:00,122.26,122.26,121.97,122.1,166472.0,120.6488,120.6488,120.3626,120.4909,166472.0
2024-04-03 12:00:00,122.09,122.11,122.01,122.09,141035.0,120.481,120.5008,120.4021,120.481,141035.0
2024-04-03 12:10:00,122.09,122.2,122.07,122.17,94427.0,120.481,120.5896,120.4613,120.56,94427.0
2024-04-03 12:20:00,122.18,122.37,122.1,122.13,125690.0,120.5699,120.7573,120.4909,120.5205,125690.0
2024-04-03 12:30:00,122.16,122.21,121.88,121.95,87348.0,120.5501,120.5995,120.2738,120.3429,87348.0
2024-04-03 12:40:00,121.98,122.17,121.95,122.1,118259.0,120.3725,120.56,120.3429,120.4909,118259.0
2024-04-03 12:50:00,122.1,122.24,121.81,121.94,253836.0,120.4909,120.6291,120.2047,120.333,253836.0
2024-04-03 13:00:00,121.9,122.09,121.81,122.08,140934.0,120.2935,120.481,120.2047,120.4712,140934.0
2024-04-03 13:10:00,122.08,122.17,122.03,122.14,118658.0,120.4712,120.56,120.4218,120.5304,118658.0
2024-04-03 13:20:00,122.14,122.19,120.69,121.08,1248361.0,120.5304,120.5797,119.0995,119.4843,1248361.0
2024-04-03 13:30:00,121.09,121.12,120.41,121.0,823315.0,119.4942,119.5238,118.8232,119.4054,823315.0
2024-04-03 13:40:00,120.99,121.05,120.55,120.69,443982.0,119.3955,119.4547,118.9613,119.0995,443982.0
2024-04-03 13:50:00,120.68,120.89,120.54,120.7,301384.0,119.0896,119.2969,118.9515,119.1094,301384.0
2024-04-03 14:00:00,120.72,120.72,120.28,120.38,463789.0,119.1291,119.1291,118.6949,118.7936,463789.0
2024-04-03 14:10:00,120.38,120.38,119.87,120.24,732326.0,118.7936,118.7936,118.2903,118.6554,732326.0
2024-04-03 14:20:00,120.26,120.26,119.76,119.84,693962.0,118.6752,118.6752,118.1817,118.2607,693962.0
2024-04-03 14:30:00,119.82,120.32,119.5,120.02,2385826.0,118.241,118.7344,117.9252,118.4383,2385826.0
2024-04-03 14:40:00,120.01,120.43,119.9,120.15,652941.0,118.4284,118.8429,118.3199,118.5666,652941.0
2024-04-03 14:50:00,120.13,120.14,119.61,119.66,420312.0,118.5469,118.5567,118.0337,118.0831,420312.0
2024-04-03 15:00:00,119.65,119.73,119.04,119.09,745764.0,118.0732,118.1521,117.4712,117.5206,745764.0
2024-04-03 15:10:00,119.1,119.12,118.65,118.93,701706.0,117.5304,117.5502,117.0864,117.3627,701706.0
2024-04-03 15:20:00,118.93,118.96,118.38,118.74,709838.0,117.3627,117.3923,116.8199,117.1752,709838.0
2024-04-03 15:30:00,118.75,119.29,118.64,119.03,543959.0,117.1851,117.7179,117.0765,117.4614,543959.0
2024-04-03 15:40:00,119.03,119.09,118.71,119.07,428497.0,117.4614,117.5206,117.1456,117.5008,428497.0
2024-04-03 15:50:00,119.07,119.14,118.75,118.96,1152947.0,117.5008,117.5699,117.1851,117.3923,1152947.0
2024-04-04 09:30:00,119.17,119.72,118.88,119.63,735202.0,117.5995,118.1423,117.3133,118.0535,735202.0
2024-04-04 09:40:00,119.63,119.68,118.34,118.72,528829.0,118.0535,118.1028,116.7805,117.1554,528829.0
2024-04-04 09:50:00,118.71,119.5,118.65,119.42,470866.0,117.1456,117.9252,117.0864,117.8462,470866.0
2024-04-04 10:00:00,119.41,119.68,119.11,119.66,245143.0,117.8364,118.1028,117.5403,118.0831,245143.0
2024-04-04 10:10:00,119.65,119.78,119.32,119.57,320930.0,118.0732,118.2015,117.7475,117.9942,320930.0
2024-04-04 10:20:00,119.58,119.82,119.45,119.69,212624.0,118.0041,118.241,117.8758,118.1127,212624.0
2024-04-04 10:30:00,119.69,119.76,119.35,119.59,215644.0,118.1127,118.1817,117.7771,118.014,215644.0
2024-04-04 10:40:00,119.59,120.0,119.59,119.74,545691.0,118.014,118.4186,118.014,118.162,545691.0
2024-04-04 10:50:00,119.74,119.83,119.69,119.74,144934.0,118.162,118.2508,118.1127,118.162,144934.0
2024-04-04 11:00:00,119.74,119.92,119.59,119.91,189231.0,118.162,118.3396,118.014,118.3298,189231.0
2024-04-04 11:10:00,119.91,120.0,119.84,119.91,121911.0,118.3298,118.4186,118.2607,118.3298,121911.0
2024-04-04 11:20:00,119.91,119.99,119.84,119.96,123961.0,118.3298,118.4087,118.2607,118.3791,123961.0
2024-04-04 11:30:00,119.97,120.12,119.94,120.12,247095.0,118.389,118.537,118.3594,118.537,247095.0
2024-04-04 11:40:00,120.12,120.19,120.0,120.04,432684.0,118.537,118.6061,118.4186,118.4581,432684.0
2024-04-04 11:50:00,120.05,120.06,119.81,119.9,155519.0,118.4679,118.4778,118.2311,118.3199,155519.0
2024-04-04 12:00:00,119.88,119.92,119.72,119.81,169943.0,118.3002,118.3396,118.1423,118.2311,169943.0
2024-04-04 12:10:00,119.82,119.86,119.54,119.56,86715.0,118.241,118.2804,117.9646,117.9844,86715.0
2024-04-04 12:20:00,119.56,120.01,119.55,119.98,96745.0,117.9844,118.4284,117.9745,118.3988,96745.0
2024-04-04 12:30:00,119.97,120.07,119.86,120.02,543476.0,118.389,118.4877,118.2804,118.4383,543476.0
2024-04-04 12:40:00,120.02,120.12,119.8,119.8,127119.0,118.4383,118.537,118.2212,118.2212,127119.0
2024-04-04 12:50:00,119.81,119.88,119.58,119.58,93392.0,118.2311,118.3002,118.0041,118.0041,93392.0
2024-04-04 13:00:00,119.59,119.71,119.33,119.33,99296.0,118.014,118.1324,117.7574,117.7574,99296.0
2024-04-04 13:10:00,119.33,119.45,119.2,119.45,117545.0,117.7574,117.8758,117.6291,117.8758,117545.0
2024-04-04 13:20:00,119.47,119.73,119.43,119.65,123089.0,117.8956,118.1521,117.8561,118.0732,123089.0
2024-04-04 13:30:00,119.66,119.72,119.48,119.49,85308.0,118.0831,118.1423,117.9054,117.9153,85308.0
2024-04-04 13:40:00,119.47,119.54,119.25,119.41,93668.0,117.8956,117.9646,117.6785,117.8364,93668.0
2024-04-04 13:50:00,119.41,119.49,119.21,119.22,60135.0,117.8364,117.9153,117.639,117.6489,60135.0
2024-04-04 14:00:00,119.21,119.21,118.9,118.96,148417.0,117.639,117.639,117.3331,117.3923,148417.0
2024-04-04 14:10:00,118.95,119.0,118.63,118.67,128494.0,117.3824,117.4318,117.0666,117.1061,128494.0
2024-04-04 14:20:00,118.66,118.77,118.22,118.29,208299.0,117.0962,117.2048,116.662,116.7311,208299.0
2024-04-04 14:30:00,118.27,118.37,117.85,118.36,300676.0,116.7114,116.8101,116.2969,116.8002,300676.0
2024-04-04 14:40:00,118.34,118.36,117.99,118.22,184876.0,116.7805,116.8002,116.4351,116.662,184876.0
2024-04-04 14:50:00,118.2,118.23,117.82,117.97,260784.0,116.6423,116.6719,116.2673,116.4153,260784.0
2024-04-04 15:00:00,117.96,118.08,117.77,117.96,296700.0,116.4055,116.5239,116.218,116.4055,296700.0
2024-04-04 15:10:00,117.95,117.95,117.43,117.52,415521.0,116.3956,116.3956,115.8824,115.9713,415521.0
2024-04-04 15:20:00,117.53,117.69,117.2,117.21,188844.0,115.9811,116.139,115.6555,115.6653,188844.0
2024-04-04 15:30:00,117.21,117.52,117.18,117.24,248225.0,115.6653,115.9713,115.6357,115.695,248225.0
2024-04-04 15:40:00,117.26,117.28,116.96,117.1,485606.0,115.7147,115.7344,115.4186,115.5568,485606.0
2024-04-04 15:50:00,117.11,117.34,117.03,117.14,691979.0,115.5667,115.7936,115.4877,115.5963,691979.0
2024-04-05 09:30:00,116.6,117.69,116.3,117.53,463304.0,115.0634,116.139,114.7673,115.9811,463304.0
2024-04-05 09:40:00,117.48,117.87,117.35,117.7,262357.0,115.9318,116.3166,115.8035,116.1489,262357.0
2024-04-05 09:50:00,117.73,118.03,117.61,117.87,256415.0,116.1785,116.4745,116.0601,116.3166,256415.0
2024-04-05 10:00:00,117.85,117.98,117.54,117.77,191131.0,116.2969,116.4252,115.991,116.218,191131.0
2024-04-05 10:10:00,117.79,118.16,117.7,117.86,208285.0,116.2377,116.6028,116.1489,116.3068,208285.0
2024-04-05 10:20:00,117.88,117.99,117.63,117.69,296757.0,116.3265,116.4351,116.0798,116.139,296757.0
2024-04-05 10:30:00,117.71,118.18,117.61,118.08,188191.0,116.1588,116.6226,116.0601,116.5239,188191.0
2024-04-05 10:40:00,118.12,118.2,117.96,118.14,138580.0,116.5634,116.6423,116.4055,116.5831,138580.0
2024-04-05 10:50:00,118.13,118.37,118.12,118.31,189695.0,116.5732,116.8101,116.5634,116.7509,189695.0
2024-04-05 11:00:00,118.31,118.32,118.0,118.05,146748.0,116.7509,116.7607,116.4449,116.4943,146748.0
2024-04-05 11:10:00,118.02,118.12,117.71,117.91,135576.0,116.4647,116.5634,116.1588,116.3561,135576.0
2024-04-05 11:20:00,117.89,118.22,117.8,118.22,93148.0,116.3364,116.662,116.2476,116.662,93148.0
2024-04-05 11:30:00,118.2,118.28,118.09,118.18,143085.0,116.6423,116.7212,116.5338,116.6226,143085.0
2024-04-05 11:40:00,118.21,118.67,118.17,118.48,326627.0,116.6522,117.1061,116.6127,116.9186,326627.0
2024-04-05 11:50:00,118.5,118.78,118.39,118.6,168103.0,116.9383,117.2147,116.8298,117.037,168103.0
2024-04-05 12:00:00,118.61,118.69,118.44,118.5,295246.0,117.0469,117.1258,116.8791,116.9383,295246.0
2024-04-05 12:10:00,118.49,118.7,118.43,118.57,123962.0,116.9285,117.1357,116.8693,117.0074,123962.0
2024-04-05 12:20:00,118.58,118.69,118.51,118.63,108014.0,117.0173,117.1258,116.9482,117.0666,108014.0
2024-04-05 12:30:00,118.63,118.64,118.39,118.63,143350.0,117.0666,117.0765,116.8298,117.0666,143350.0
2024-04-05 12:40:00,118.63,118.68,118.53,118.58,224723.0,117.0666,117.116,116.968,117.0173,224723.0
2024-04-05 12:50:00,118.57,118.86,118.57,118.8,75027.0,117.0074,117.2936,117.0074,117.2344,75027.0
2024-04-05 13:00:00,118.8,118.84,118.58,118.61,77682.0,117.2344,117.2739,117.0173,117.0469,77682.0
2024-04-05 13:10:00,118.62,118.71,118.56,118.59,46427.0,117.0568,117.1456,116.9976,117.0272,46427.0
2024-04-05 13:20:00,118.58,118.71,118.54,118.59,260262.0,117.0173,117.1456,116.9778,117.0272,260262.0
2024-04-05 13:30:00,118.58,118.65,118.46,118.48,115990.0,117.0173,117.0864,116.8989,116.9186,115990.0
2024-04-05 13:40:00,118.48,118.5,118.14,118.2,71036.0,116.9186,116.9383,116.5831,116.6423,71036.0
2024-04-05 13:50:00,118.19,118.28,118.1,118.22,85124.0,116.6324,116.7212,116.5436,116.662,85124.0
2024-04-05 14:00:00,118.23,118.51,118.07,118.49,80705.0,116.6719,116.9482,116.514,116.9285,80705.0
2024-04-05 14:10:00,118.48,118.57,118.4,118.48,66333.0,116.9186,117.0074,116.8397,116.9186,66333.0
2024-04-05 14:20:00,118.48,118.64,118.32,118.32,72088.0,116.9186,117.0765,116.7607,116.7607,72088.0
2024-04-05 14:30:00,118.33,118.57,118.32,118.56,86871.0,116.7706,117.0074,116.7607,116.9976,86871.0
2024-04-05 14:40:00,118.57,118.63,118.38,118.41,83418.0,117.0074,117.0666,116.8199,116.8495,83418.0
2024-04-05 14:50:00,118.41,118.51,118.32,118.47,69777.0,116.8495,116.9482,116.7607,116.9087,69777.0
2024-04-05 15:00:00,118.47,118.55,118.3,118.3,122205.0,116.9087,116.9877,116.741,116.741,122205.0
2024-04-05 15:10:00,118.3,118.39,118.29,118.38,81907.0,116.741,116.8298,116.7311,116.8199,81907.0
2024-04-05 15:20:00,118.39,118.47,118.36,118.45,72688.0,116.8298,116.9087,116.8002,116.889,72688.0
2024-04-05 15:30:00,118.46,118.64,118.42,118.53,91660.0,116.8989,117.0765,116.8594,116.968,91660.0
2024-04-05 15:40:00,118.54,118.6,118.45,118.59,118559.0,116.9778,117.037,116.889,117.0272,118559.0
2024-04-05 15:50:00,118.6,118.71,118.33,118.4,638057.0,117.037,117.1456,116.7706,116.8397,638057.0
2024-04-08 09:30:00,118.02,118.52,117.36,117.88,380320.0,116.4647,116.9581,115.8134,116.3265,380320.0
2024-04-08 09:40:00,117.91,118.18,117.63,117.63,138619.0,116.3561,116.6226,116.0798,116.0798,138619.0
2024-04-08 09:50:00,117.63,117.69,117.35,117.42,178039.0,116.0798,116.139,115.8035,115.8726,178039.0
2024-04-08 10:00:00,117.39,117.72,117.22,117.37,140079.0,115.843,116.1686,115.6752,115.8232,140079.0
2024-04-08 10:10:00,117.39,117.39,117.13,117.28,118534.0,115.843,115.843,115.5864,115.7344,118534.0
2024-04-08 10:20:00,117.3,117.45,117.19,117.25,79201.0,115.7542,115.9022,115.6456,115.7048,79201.0
2024-04-08 10:30:00,117.22,117.44,117.21,117.24,73245.0,115.6752,115.8923,115.6653,115.695,73245.0
2024-04-08 10:40:00,117.23,117.3,116.92,117.09,100812.0,115.6851,115.7542,115.3792,115.5469,100812.0
2024-04-08 10:50:00,117.1,117.25,116.91,117.03,93354.0,115.5568,115.7048,115.3693,115.4877,93354.0
2024-04-08 11:00:00,117.03,117.21,116.82,117.18,98347.0,115.4877,115.6653,115.2805,115.6357,98347.0
2024-04-08 11:10:00,117.17,117.38,117.17,117.35,90103.0,115.6259,115.8331,115.6259,115.8035,90103.0
2024-04-08 11:20:00,117.34,117.38,117.14,117.15,70414.0,115.7936,115.8331,115.5963,115.6061,70414.0
2024-04-08 11:30:00,117.14,117.46,117.08,117.37,128779.0,115.5963,115.9121,115.5371,115.8232,128779.0
2024-04-08 11:40:00,117.37,117.54,117.25,117.41,71287.0,115.8232,115.991,115.7048,115.8627,71287.0
2024-04-08 11:50:00,117.4,117.44,117.18,117.2,58973.0,115.8528,115.8923,115.6357,115.6555,58973.0
2024-04-08 12:00:00,117.18,117.24,117.09,117.19,69296.0,115.6357,115.695,115.5469,115.6456,69296.0
2024-04-08 12:10:00,117.18,117.24,117.07,117.07,162565.0,115.6357,115.695,115.5272,115.5272,162565.0
2024-04-08 12:20:00,117.07,117.32,117.06,117.25,53029.0,115.5272,115.7739,115.5173,115.7048,53029.0
2024-04-08 12:30:00,117.26,117.37,117.16,117.29,85761.0,115.7147,115.8232,115.616,115.7443,85761.0
2024-04-08 12:40:00,117.29,117.49,117.28,117.43,45647.0,115.7443,115.9417,115.7344,115.8824,45647.0
2024-04-08 12:50:00,117.43,117.58,117.37,117.58,49875.0,115.8824,116.0305,115.8232,116.0305,49875.0
2024-04-08 13:00:00,117.57,117.63,117.49,117.52,53533.0,116.0206,116.0798,115.9417,115.9713,53533.0
2024-04-08 13:10:00,117.51,117.59,117.44,117.54,53559.0,115.9614,116.0403,115.8923,115.991,53559.0
2024-04-08 13:20:00,117.54,117.72,117.53,117.68,63239.0,115.991,116.1686,115.9811,116.1292,63239.0
2024-04-08 13:30:00,117.69,117.71,117.55,117.57,44525.0,116.139,116.1588,116.0009,116.0206,44525.0
2024-04-08 13:40:00,117.58,117.66,117.52,117.54,54500.0,116.0305,116.1094,115.9713,115.991,54500.0
2024-04-08 13:50:00,117.54,117.7,117.47,117.67,49120.0,115.991,116.1489,115.9219,116.1193,49120.0
2024-04-08 14:00:00,117.68,117.85,117.63,117.85,44728.0,116.1292,116.2969,116.0798,116.2969,44728.0
2024-04-08 14:10:00,117.87,117.96,117.81,117.84,53213.0,116.3166,116.4055,116.2574,116.287,53213.0
2024-04-08 14:20:00,117.85,117.89,117.71,117.8,38909.0,116.2969,116.3364,116.1588,116.2476,38909.0
2024-04-08 14:30:00,117.78,117.79,117.58,117.61,33834.0,116.2278,116.2377,116.0305,116.0601,33834.0
2024-04-08 14:40:00,117.61,117.66,117.55,117.57,39853.0,116.0601,116.1094,116.0009,116.0206,39853.0
2024-04-08 14:50:00,117.56,117.57,117.47,117.54,43997.0,116.0107,116.0206,115.9219,115.991,43997.0
2024-04-08 15:00:00,117.56,117.64,117.51,117.64,60667.0,116.0107,116.0897,115.9614,116.0897,60667.0
2024-04-08 15:10:00,117.64,117.65,117.54,117.59,41502.0,116.0897,116.0995,115.991,116.0403,41502.0
2024-04-08 15:20:00,117.6,117.63,117.51,117.62,62649.0,116.0502,116.0798,115.9614,116.0699,62649.0
2024-04-08 15:30:00,117.6,117.72,117.6,117.64,86598.0,116.0502,116.1686,116.0502,116.0897,86598.0
2024-04-08 15:40:00,117.65,117.68,117.47,117.55,139965.0,116.0995,116.1292,115.9219,116.0009,139965.0
2024-04-08 15:50:00,117.53,117.53,117.26,117.37,425893.0,115.9811,115.9811,115.7147,115.8232,425893.0
2024-04-09 09:30:00,117.38,117.66,116.89,117.4,290233.0,115.8331,116.1094,115.3496,115.8528,290233.0
2024-04-09 09:40:00,117.39,117.61,117.13,117.23,164556.0,115.843,116.0601,115.5864,115.6851,164556.0
2024-04-09 09:50:00,117.24,117.46,117.2,117.36,90624.0,115.695,115.9121,115.6555,115.8134,90624.0
2024-04-09 10:00:00,117.38,117.88,117.33,117.81,141127.0,115.8331,116.3265,115.7838,116.2574,141127.0
2024-04-09 10:10:00,117.79,117.91,117.64,117.76,282312.0,116.2377,116.3561,116.0897,116.2081,282312.0
2024-04-09 10:20:00,117.78,118.01,117.51,117.51,220543.0,116.2278,116.4548,115.9614,115.9614,220543.0
2024-04-09 10:30:00,117.5,117.58,117.2,117.5,80203.0,115.9515,116.0305,115.6555,115.9515,80203.0
2024-04-09 10:40:00,117.5,117.55,117.28,117.42,116478.0,115.9515,116.0009,115.7344,115.8726,116478.0
2024-04-09 10:50:00,117.4,117.47,117.23,117.44,59792.0,115.8528,115.9219,115.6851,115.8923,59792.0
2024-04-09 11:00:00,117.42,117.5,117.31,117.48,56286.0,115.8726,115.9515,115.764,115.9318,56286.0
2024-04-09 11:10:00,117.47,117.81,117.41,117.75,90941.0,115.9219,116.2574,115.8627,116.1982,90941.0
2024-04-09 11:20:00,117.73,117.99,117.73,117.89,96416.0,116.1785,116.4351,116.1785,116.3364,96416.0
2024-04-09 11:30:00,117.88,117.93,117.78,117.82,91617.0,116.3265,116.3759,116.2278,116.2673,91617.0
2024-04-09 11:40:00,117.83,118.04,117.78,117.99,192642.0,116.2772,116.4844,116.2278,116.4351,192642.0
2024-04-09 11:50:00,117.98,118.1,117.89,117.95,215037.0,116.4252,116.5436,116.3364,116.3956,215037.0
2024-04-09 12:00:00,117.96,118.25,117.94,118.23,245506.0,116.4055,116.6916,116.3857,116.6719,245506.0
2024-04-09 12:10:00,118.23,118.51,118.2,118.4,87191.0,116.6719,116.9482,116.6423,116.8397,87191.0
2024-04-09 12:20:00,118.4,118.45,118.31,118.45,80970.0,116.8397,116.889,116.7509,116.889,80970.0
2024-04-09 12:30:00,118.45,118.48,118.32,118.37,61184.0,116.889,116.9186,116.7607,116.8101,61184.0
2024-04-09 12:40:00,118.38,118.48,118.34,118.4,25150.0,116.8199,116.9186,116.7805,116.8397,25150.0
2024-04-09 12:50:00,118.39,118.4,118.14,118.28,72219.0,116.8298,116.8397,116.5831,116.7212,72219.0
2024-04-09 13:00:00,118.28,118.29,118.1,118.18,85194.0,116.7212,116.7311,116.5436,116.6226,85194.0
2024-04-09 13:10:00,118.21,118.25,118.13,118.2,41311.0,116.6522,116.6916,116.5732,116.6423,41311.0
2024-04-09 13:20:00,118.22,118.3,118.1,118.18,68689.0,116.662,116.741,116.5436,116.6226,68689.0
2024-04-09 13:30:00,118.19,118.3,118.13,118.2,62001.0,116.6324,116.741,116.5732,116.6423,62001.0
2024-04-09 13:40:00,118.2,118.3,118.1,118.14,47312.0,116.6423,116.741,116.5436,116.5831,47312.0
2024-04-09 13:50:00,118.13,118.22,118.12,118.12,236323.0,116.5732,116.662,116.5634,116.5634,236323.0
2024-04-09 14:00:00,118.11,118.24,117.96,118.21,55250.0,116.5535,116.6818,116.4055,116.6522,55250.0
2024-04-09 14:10:00,118.21,118.27,118.12,118.26,61978.0,116.6522,116.7114,116.5634,116.7015,61978.0
2024-04-09 14:20:00,118.25,118.28,118.17,118.22,62796.0,116.6916,116.7212,116.6127,116.662,62796.0
2024-04-09 14:30:00,118.22,118.22,118.0,118.02,59625.0,116.662,116.662,116.4449,116.4647,59625.0
2024-04-09 14:40:00,118.03,118.15,117.97,118.08,227399.0,116.4745,116.593,116.4153,116.5239,227399.0
2024-04-09 14:50:00,118.07,118.07,117.9,117.98,204872.0,116.514,116.514,116.3463,116.4252,204872.0
2024-04-09 15:00:00,117.96,117.97,117.8,117.81,78346.0,116.4055,116.4153,116.2476,116.2574,78346.0
2024-04-09 15:10:00,117.81,118.0,117.78,117.99,73494.0,116.2574,116.4449,116.2278,116.4351,73494.0
2024-04-09 15:20:00,117.99,118.24,117.98,118.23,141465.0,116.4351,116.6818,116.4252,116.6719,141465.0
2024-04-09 15:30:00,118.24,118.31,117.93,117.94,148085.0,116.6818,116.7509,116.3759,116.3857,148085.0
2024-04-09 15:40:00,117.94,118.0,117.8,117.83,159270.0,116.3857,116.4449,116.2476,116.2772,159270.0
2024-04-09 15:50:00,117.83,118.05,117.77,117.99,466284.0,116.2772,116.4943,116.218,116.4351,466284.0
2024-04-10 09:30:00,116.6,117.19,116.44,116.53,267524.0,115.0634,115.6456,114.9055,114.9943,267524.0
2024-04-10 09:40:00,116.51,116.71,116.37,116.52,85836.0,114.9746,115.1719,114.8364,114.9844,85836.0
2024-04-10 09:50:00,116.51,117.1,116.48,117.08,140472.0,114.9746,115.5568,114.945,115.5371,140472.0
2024-04-10 10:00:00,117.04,117.48,116.99,117.36,137754.0,115.4976,115.9318,115.4482,115.8134,137754.0
2024-04-10 10:10:00,117.37,117.37,117.17,117.27,102807.0,115.8232,115.8232,115.6259,115.7246,102807.0
2024-04-10 10:20:00,117.27,117.37,117.12,117.23,121519.0,115.7246,115.8232,115.5765,115.6851,121519.0
2024-04-10 10:30:00,117.26,117.55,117.19,117.46,201525.0,115.7147,116.0009,115.6456,115.9121,201525.0
2024-04-10 10:40:00,117.46,117.5,117.22,117.26,78364.0,115.9121,115.9515,115.6752,115.7147,78364.0
2024-04-10 10:50:00,117.25,117.36,116.98,116.99,70559.0,115.7048,115.8134,115.4384,115.4482,70559.0
2024-04-10 11:00:00,117.0,117.14,116.87,117.13,66152.0,115.4581,115.5963,115.3298,115.5864,66152.0
2024-04-10 11:10:00,117.1,117.19,117.03,117.15,70009.0,115.5568,115.6456,115.4877,115.6061,70009.0
2024-04-10 11:20:00,117.14,117.28,117.0,117.28,80658.0,115.5963,115.7344,115.4581,115.7344,80658.0
2024-04-10 11:30:00,117.28,117.32,117.16,117.22,92285.0,115.7344,115.7739,115.616,115.6752,92285.0
2024-04-10 11:40:00,117.22,117.24,117.1,117.14,61691.0,115.6752,115.695,115.5568,115.5963,61691.0
2024-04-10 11:50:00,117.15,117.26,117.1,117.17,70924.0,115.6061,115.7147,115.5568,115.6259,70924.0
2024-04-10 12:00:00,117.17,117.24,117.03,117.14,89606.0,115.6259,115.695,115.4877,115.5963,89606.0
2024-04-10 12:10:00,117.14,117.16,116.8,116.81,86134.0,115.5963,115.616,115.2608,115.2706,86134.0
2024-04-10 12:20:00,116.8,116.96,116.75,116.94,59485.0,115.2608,115.4186,115.2114,115.3989,59485.0
2024-04-10 12:30:00,116.93,117.05,116.86,116.96,84940.0,115.389,115.5075,115.32,115.4186,84940.0
2024-04-10 12:40:00,116.97,117.06,116.89,117.04,55225.0,115.4285,115.5173,115.3496,115.4976,55225.0
2024-04-10 12:50:00,117.06,117.33,117.05,117.27,49994.0,115.5173,115.7838,115.5075,115.7246,49994.0
2024-04-10 13:00:00,117.28,117.32,116.82,116.82,91144.0,115.7344,115.7739,115.2805,115.2805,91144.0
2024-04-10 13:10:00,116.82,117.24,116.78,117.23,123250.0,115.2805,115.695,115.241,115.6851,123250.0
2024-04-10 13:20:00,117.24,117.56,117.19,117.37,120114.0,115.695,116.0107,115.6456,115.8232,120114.0
2024-04-10 13:30:00,117.35,117.38,116.86,116.87,48558.0,115.8035,115.8331,115.32,115.3298,48558.0
2024-04-10 13:40:00,116.87,116.95,116.78,116.9,46261.0,115.3298,115.4088,115.241,115.3594,46261.0
2024-04-10 13:50:00,116.89,117.13,116.72,116.98,67133.0,115.3496,115.5864,115.1818,115.4384,67133.0
2024-04-10 14:00:00,116.99,117.19,116.89,117.15,63834.0,115.4482,115.6456,115.3496,115.6061,63834.0
2024-04-10 14:10:00,117.16,117.18,116.9,116.93,52330.0,115.616,115.6357,115.3594,115.389,52330.0
2024-04-10 14:20:00,116.93,117.09,116.76,116.76,69048.0,115.389,115.5469,115.2213,115.2213,69048.0
2024-04-10 14:30:00,116.77,117.01,116.73,117.01,69922.0,115.2311,115.468,115.1917,115.468,69922.0
2024-04-10 14:40:00,117.01,117.08,116.93,117.01,56313.0,115.468,115.5371,115.389,115.468,56313.0
2024-04-10 14:50:00,116.99,117.07,116.63,116.63,89319.0,115.4482,115.5272,115.093,115.093,89319.0
2024-04-10 15:00:00,116.63,116.87,116.6,116.87,123138.0,115.093,115.3298,115.0634,115.3298,123138.0
2024-04-10 15:10:00,116.86,117.24,116.86,117.18,141371.0,115.32,115.695,115.32,115.6357,141371.0
2024-04-10 15:20:00,117.19,117.49,117.18,117.32,96210.0,115.6456,115.9417,115.6357,115.7739,96210.0
2024-04-10 15:30:00,117.31,117.33,117.18,117.27,99208.0,115.764,115.7838,115.6357,115.7246,99208.0
2024-04-10 15:40:00,117.27,117.44,117.24,117.25,162645.0,115.7246,115.8923,115.695,115.7048,162645.0
2024-04-10 15:50:00,117.24,117.29,117.11,117.17,418066.0,115.695,115.7443,115.5667,115.6259,418066.0
2024-04-11 09:30:00,117.6,117.88,117.22,117.5,270345.0,116.0502,116.3265,115.6752,115.9515,270345.0
2024-04-11 09:40:00,117.5,117.93,117.34,117.86,131424.0,115.9515,116.3759,115.7936,116.3068,131424.0
2024-04-11 09:50:00,117.84,118.03,117.69,117.86,82370.0,116.287,116.4745,116.139,116.3068,82370.0
2024-04-11 10:00:00,117.83,117.84,117.3,117.38,98352.0,116.2772,116.287,115.7542,115.8331,98352.0
2024-04-11 10:10:00,117.38,117.39,116.88,116.88,120318.0,115.8331,115.843,115.3397,115.3397,120318.0
2024-04-11 10:20:00,116.88,117.02,116.55,116.69,160309.0,115.3397,115.4779,115.014,115.1522,160309.0
2024-04-11 10:30:00,116.68,116.88,116.43,116.56,307099.0,115.1423,115.3397,114.8956,115.0239,307099.0
2024-04-11 10:40:00,116.59,116.64,116.41,116.56,83496.0,115.0535,115.1029,114.8759,115.0239,83496.0
2024-04-11 10:50:00,116.56,116.72,116.39,116.41,87066.0,115.0239,115.1818,114.8562,114.8759,87066.0
2024-04-11 11:00:00,116.41,116.78,116.37,116.54,201682.0,114.8759,115.241,114.8364,115.0042,201682.0
2024-04-11 11:10:00,116.53,116.78,116.53,116.68,41811.0,114.9943,115.241,114.9943,115.1423,41811.0
2024-04-11 11:20:00,116.67,116.73,116.59,116.62,49776.0,115.1325,115.1917,115.0535,115.0831,49776.0
2024-04-11 11:30:00,116.59,116.67,116.45,116.61,62156.0,115.0535,115.1325,114.9154,115.0733,62156.0
2024-04-11 11:40:00,116.64,116.8,116.59,116.72,52287.0,115.1029,115.2608,115.0535,115.1818,52287.0
2024-04-11 11:50:00,116.72,117.09,116.64,117.06,89828.0,115.1818,115.5469,115.1029,115.5173,89828.0
2024-04-11 12:00:00,117.06,117.1,116.8,116.85,79070.0,115.5173,115.5568,115.2608,115.3101,79070.0
2024-04-11 12:10:00,116.87,117.04,116.84,117.04,38179.0,115.3298,115.4976,115.3002,115.4976,38179.0
2024-04-11 12:20:00,117.03,117.04,116.84,116.85,44689.0,115.4877,115.4976,115.3002,115.3101,44689.0
2024-04-11 12:30:00,116.85,116.97,116.82,116.89,32310.0,115.3101,115.4285,115.2805,115.3496,32310.0
2024-04-11 12:40:00,116.92,117.17,116.88,117.17,27989.0,115.3792,115.6259,115.3397,115.6259,27989.0
2024-04-11 12:50:00,117.15,117.16,117.02,117.08,35561.0,115.6061,115.616,115.4779,115.5371,35561.0
2024-04-11 13:00:00,117.09,117.57,117.05,117.54,58425.0,115.5469,116.0206,115.5075,115.991,58425.0
2024-04-11 13:10:00,117.54,117.69,117.51,117.68,47508.0,115.991,116.139,115.9614,116.1292,47508.0
2024-04-11 13:20:00,117.68,117.75,117.58,117.64,54075.0,116.1292,116.1982,116.0305,116.0897,54075.0
2024-04-11 13:30:00,117.65,117.78,117.63,117.73,40048.0,116.0995,116.2278,116.0798,116.1785,40048.0
2024-04-11 13:40:00,117.69,117.94,117.66,117.91,41990.0,116.139,116.3857,116.1094,116.3561,41990.0
2024-04-11 13:50:00,117.87,117.95,117.8,117.89,65625.0,116.3166,116.3956,116.2476,116.3364,65625.0
2024-04-11 14:00:00,117.92,118.22,117.9,118.16,81779.0,116.366,116.662,116.3463,116.6028,81779.0
2024-04-11 14:10:00,118.18,118.26,118.14,118.2,102373.0,116.6226,116.7015,116.5831,116.6423,102373.0
2024-04-11 14:20:00,118.19,118.24,118.02,118.13,215269.0,116.6324,116.6818,116.4647,116.5732,215269.0
2024-04-11 14:30:00,118.13,118.28,118.11,118.19,117190.0,116.5732,116.7212,116.5535,116.6324,117190.0
2024-04-11 14:40:00,118.2,118.21,118.11,118.13,80281.0,116.6423,116.6522,116.5535,116.5732,80281.0
2024-04-11 14:50:00,118.13,118.16,118.05,118.05,59381.0,116.5732,116.6028,116.4943,116.4943,59381.0
2024-04-11 15:00:00,118.02,118.21,117.98,118.15,75727.0,116.4647,116.6522,116.4252,116.593,75727.0
2024-04-11 15:10:00,118.15,118.19,118.0,118.01,87220.0,116.593,116.6324,116.4449,116.4548,87220.0
2024-04-11 15:20:00,118.02,118.02,117.89,117.89,121051.0,116.4647,116.4647,116.3364,116.3364,121051.0
2024-04-11 15:30:00,117.88,117.91,117.63,117.65,91488.0,116.3265,116.3561,116.0798,116.0995,91488.0
2024-04-11 15:40:00,117.65,117.71,117.48,117.52,137796.0,116.0995,116.1588,115.9318,115.9713,137796.0
2024-04-11 15:50:00,117.51,117.51,117.1,117.15,672957.0,115.9614,115.9614,115.5568,115.6061,672957.0
2024-04-12 09:30:00,116.39,116.7,115.85,116.03,334567.0,114.8562,115.1621,114.3233,114.5009,334567.0
2024-04-12 09:40:00,116.0,116.04,115.66,115.8,196374.0,114.4713,114.5108,114.1358,114.2739,196374.0
2024-04-12 09:50:00,115.82,115.84,115.54,115.71,117627.0,114.2937,114.3134,114.0174,114.1851,117627.0
2024-04-12 10:00:00,115.73,115.74,115.15,115.17,213323.0,114.2049,114.2147,113.6325,113.6522,213323.0
2024-04-12 10:10:00,115.16,115.28,114.34,114.34,798931.0,113.6424,113.7608,112.8332,112.8332,798931.0
2024-04-12 10:20:00,114.33,114.64,114.26,114.59,366671.0,112.8233,113.1292,112.7542,113.0799,366671.0
2024-04-12 10:30:00,114.56,114.97,114.4,114.6,201663.0,113.0503,113.4549,112.8924,113.0897,201663.0
2024-04-12 10:40:00,114.6,114.64,114.1,114.18,224027.0,113.0897,113.1292,112.5963,112.6753,224027.0
2024-04-12 10:50:00,114.18,114.61,114.01,114.02,191198.0,112.6753,113.0996,112.5075,112.5174,191198.0
2024-04-12 11:00:00,114.01,114.25,113.73,114.25,441100.0,112.5075,112.7444,112.2312,112.7444,441100.0
2024-04-12 11:10:00,114.24,114.5,114.1,114.47,151815.0,112.7345,112.9911,112.5963,112.9615,151815.0
2024-04-12 11:20:00,114.48,114.48,114.29,114.36,102227.0,112.9713,112.9713,112.7838,112.8529,102227.0
2024-04-12 11:30:00,114.36,114.62,114.31,114.51,111825.0,112.8529,113.1095,112.8036,113.0009,111825.0
2024-04-12 11:40:00,114.5,114.75,114.48,114.64,86358.0,112.9911,113.2378,112.9713,113.1292,86358.0
2024-04-12 11:50:00,114.65,114.66,114.46,114.57,84173.0,113.1391,113.149,112.9516,113.0601,84173.0
2024-04-12 12:00:00,114.56,114.78,114.36,114.6,180725.0,113.0503,113.2674,112.8529,113.0897,180725.0
2024-04-12 12:10:00,114.59,114.6,114.27,114.29,77893.0,113.0799,113.0897,112.7641,112.7838,77893.0
2024-04-12 12:20:00,114.3,114.59,114.27,114.46,71664.0,112.7937,113.0799,112.7641,112.9516,71664.0
2024-04-12 12:30:00,114.46,114.53,114.11,114.12,127415.0,112.9516,113.0207,112.6062,112.6161,127415.0
2024-04-12 12:40:00,114.14,114.27,114.03,114.07,91235.0,112.6358,112.7641,112.5273,112.5667,91235.0
2024-04-12 12:50:00,114.08,114.3,114.08,114.21,61366.0,112.5766,112.7937,112.5766,112.7049,61366.0
2024-04-12 13:00:00,114.22,114.37,114.2,114.27,60406.0,112.7148,112.8628,112.695,112.7641,60406.0
2024-04-12 13:10:00,114.3,114.43,114.27,114.27,62658.0,112.7937,112.922,112.7641,112.7641,62658.0
2024-04-12 13:20:00,114.26,114.29,114.02,114.1,100150.0,112.7542,112.7838,112.5174,112.5963,100150.0
2024-04-12 13:30:00,114.08,114.19,113.97,114.0,115328.0,112.5766,112.6851,112.468,112.4977,115328.0
2024-04-12 13:40:00,114.0,114.37,113.96,114.34,145738.0,112.4977,112.8628,112.4582,112.8332,145738.0
2024-04-12 13:50:00,114.34,114.43,114.26,114.31,108311.0,112.8332,112.922,112.7542,112.8036,108311.0
2024-04-12 14:00:00,114.29,114.44,114.14,114.36,111615.0,112.7838,112.9319,112.6358,112.8529,111615.0
2024-04-12 14:10:00,114.36,114.47,114.34,114.37,70053.0,112.8529,112.9615,112.8332,112.8628,70053.0
2024-04-12 14:20:00,114.37,114.42,114.23,114.3,117522.0,112.8628,112.9121,112.7246,112.7937,117522.0
2024-04-12 14:30:00,114.31,114.31,114.02,114.03,113717.0,112.8036,112.8036,112.5174,112.5273,113717.0
2024-04-12 14:40:00,114.05,114.12,113.94,114.06,126032.0,112.547,112.6161,112.4384,112.5569,126032.0
2024-04-12 14:50:00,114.05,114.16,113.96,114.01,138925.0,112.547,112.6555,112.4582,112.5075,138925.0
2024-04-12 15:00:00,114.0,114.16,113.89,114.01,120470.0,112.4977,112.6555,112.3891,112.5075,120470.0
2024-04-12 15:10:00,114.03,114.12,113.95,114.04,258920.0,112.5273,112.6161,112.4483,112.5371,258920.0
2024-04-12 15:20:00,114.05,114.15,113.95,113.96,138956.0,112.547,112.6457,112.4483,112.4582,138956.0
2024-04-12 15:30:00,113.96,114.08,113.79,113.83,183828.0,112.4582,112.5766,112.2904,112.3299,183828.0
2024-04-12 15:40:00,113.84,114.26,113.84,114.26,260885.0,112.3398,112.7542,112.3398,112.7542,260885.0
2024-04-12 15:50:00,114.26,114.28,113.93,114.06,674823.0,112.7542,112.774,112.4286,112.5569,674823.0
2024-04-15 09:30:00,114.88,115.42,114.5,115.41,440772.0,113.3661,113.8989,112.9911,113.8891,440772.0
2024-04-15 09:40:00,115.4,115.55,114.81,114.95,246536.0,113.8792,114.0272,113.297,113.4351,246536.0
2024-04-15 09:50:00,114.9,115.07,114.51,114.84,165027.0,113.3858,113.5535,113.0009,113.3266,165027.0
2024-04-15 10:00:00,114.79,114.8,114.0,114.02,158377.0,113.2772,113.2871,112.4977,112.5174,158377.0
2024-04-15 10:10:00,114.02,114.5,113.81,114.5,165289.0,112.5174,112.9911,112.3102,112.9911,165289.0
2024-04-15 10:20:00,114.5,114.64,114.27,114.37,133977.0,112.9911,113.1292,112.7641,112.8628,133977.0
2024-04-15 10:30:00,114.38,114.7,114.34,114.4,172755.0,112.8726,113.1884,112.8332,112.8924,172755.0
2024-04-15 10:40:00,114.42,114.63,114.24,114.44,87107.0,112.9121,113.1193,112.7345,112.9319,87107.0
2024-04-15 10:50:00,114.45,114.45,113.91,113.92,131976.0,112.9417,112.9417,112.4088,112.4187,131976.0
2024-04-15 11:00:00,113.92,114.07,113.76,113.83,173971.0,112.4187,112.5667,112.2608,112.3299,173971.0
2024-04-15 11:10:00,113.83,113.97,113.74,113.92,92076.0,112.3299,112.468,112.2411,112.4187,92076.0
2024-04-15 11:20:00,113.93,114.07,113.8,114.03,63737.0,112.4286,112.5667,112.3003,112.5273,63737.0
2024-04-15 11:30:00,114.02,114.26,114.0,114.16,87016.0,112.5174,112.7542,112.4977,112.6555,87016.0
2024-04-15 11:40:00,114.16,114.26,114.06,114.2,58022.0,112.6555,112.7542,112.5569,112.695,58022.0
2024-04-15 11:50:00,114.21,114.41,114.17,114.39,53174.0,112.7049,112.9022,112.6654,112.8825,53174.0
2024-04-15 12:00:00,114.39,114.58,114.36,114.53,74841.0,112.8825,113.07,112.8529,113.0207,74841.0
2024-04-15 12:10:00,114.52,114.52,114.24,114.24,69026.0,113.0108,113.0108,112.7345,112.7345,69026.0
2024-04-15 12:20:00,114.22,114.32,113.99,114.15,81775.0,112.7148,112.8134,112.4878,112.6457,81775.0
2024-04-15 12:30:00,114.13,114.13,113.91,113.92,69149.0,112.6259,112.6259,112.4088,112.4187,69149.0
2024-04-15 12:40:00,113.93,114.04,113.9,113.93,54002.0,112.4286,112.5371,112.399,112.4286,54002.0
2024-04-15 12:50:00,113.93,113.97,113.82,113.92,46284.0,112.4286,112.468,112.32,112.4187,46284.0
2024-04-15 13:00:00,113.9,113.93,113.75,113.9,55927.0,112.399,112.4286,112.2509,112.399,55927.0
2024-04-15 13:10:00,113.91,113.91,113.51,113.51,78879.0,112.4088,112.4088,112.0141,112.0141,78879.0
2024-04-15 13:20:00,113.53,113.56,113.13,113.14,98971.0,112.0338,112.0634,111.6391,111.649,98971.0
2024-04-15 13:30:00,113.15,113.26,112.77,113.08,328133.0,111.6589,111.7674,111.2839,111.5898,328133.0
2024-04-15 13:40:00,113.08,113.4,113.01,113.16,117168.0,111.5898,111.9056,111.5207,111.6687,117168.0
2024-04-15 13:50:00,113.15,113.34,112.99,113.32,119118.0,111.6589,111.8463,111.501,111.8266,119118.0
2024-04-15 14:00:00,113.31,113.31,113.04,113.07,90640.0,111.8167,111.8167,111.5503,111.5799,90640.0
2024-04-15 14:10:00,113.08,113.11,112.96,113.08,116200.0,111.5898,111.6194,111.4714,111.5898,116200.0
2024-04-15 14:20:00,113.07,113.16,112.96,113.07,112199.0,111.5799,111.6687,111.4714,111.5799,112199.0
2024-04-15 14:30:00,113.05,113.33,113.02,113.2,82856.0,111.5602,111.8365,111.5306,111.7082,82856.0
2024-04-15 14:40:00,113.2,113.34,113.1,113.12,71246.0,111.7082,111.8463,111.6095,111.6292,71246.0
2024-04-15 14:50:00,113.12,113.16,112.98,113.02,156904.0,111.6292,111.6687,111.4911,111.5306,156904.0
2024-04-15 15:00:00,113.02,113.07,112.94,113.04,213790.0,111.5306,111.5799,111.4516,111.5503,213790.0
2024-04-15 15:10:00,113.04,113.09,112.88,112.91,138641.0,111.5503,111.5996,111.3924,111.422,138641.0
2024-04-15 15:20:00,112.91,113.13,112.88,112.96,114266.0,111.422,111.6391,111.3924,111.4714,114266.0
2024-04-15 15:30:00,112.96,113.21,112.95,113.14,169280.0,111.4714,111.7181,111.4615,111.649,169280.0
2024-04-15 15:40:00,113.14,113.22,112.97,113.21,141627.0,111.649,111.7279,111.4812,111.7181,141627.0
2024-04-15 15:50:00,113.22,113.25,112.89,112.97,510151.0,111.7279,111.7575,111.4023,111.4812,510151.0
2024-04-16 09:30:00,112.82,113.4,112.52,113.12,346742.0,111.3332,111.9056,111.0372,111.6292,346742.0
2024-04-16 09:40:00,113.14,113.16,112.62,112.73,158867.0,111.649,111.6687,111.1358,111.2444,158867.0
2024-04-16 09:50:00,112.72,113.25,112.69,113.11,119200.0,111.2345,111.7575,111.2049,111.6194,119200.0
2024-04-16 10:00:00,113.1,113.35,112.9,113.34,89987.0,111.6095,111.8562,111.4121,111.8463,89987.0
2024-04-16 10:10:00,113.34,113.66,113.13,113.63,106639.0,111.8463,112.1621,111.6391,112.1325,106639.0
2024-04-16 10:20:00,113.63,113.71,113.31,113.34,96488.0,112.1325,112.2115,111.8167,111.8463,96488.0
2024-04-16 10:30:00,113.34,113.49,113.28,113.45,89847.0,111.8463,111.9944,111.7871,111.9549,89847.0
2024-04-16 10:40:00,113.45,113.76,113.35,113.67,116702.0,111.9549,112.2608,111.8562,112.172,116702.0
2024-04-16 10:50:00,113.69,113.71,113.53,113.69,93063.0,112.1917,112.2115,112.0338,112.1917,93063.0
2024-04-16 11:00:00,113.69,114.11,113.68,114.08,126321.0,112.1917,112.6062,112.1819,112.5766,126321.0
2024-04-16 11:10:00,114.09,114.27,113.93,114.17,148565.0,112.5865,112.7641,112.4286,112.6654,148565.0
2024-04-16 11:20:00,114.17,114.29,114.03,114.06,123634.0,112.6654,112.7838,112.5273,112.5569,123634.0
2024-04-16 11:30:00,114.03,114.07,113.8,113.99,90329.0,112.5273,112.5667,112.3003,112.4878,90329.0
2024-04-16 11:40:00,113.98,114.19,113.98,114.1,93382.0,112.4779,112.6851,112.4779,112.5963,93382.0
2024-04-16 11:50:00,114.11,114.38,114.1,114.13,87074.0,112.6062,112.8726,112.5963,112.6259,87074.0
2024-04-16 12:00:00,114.1,114.31,113.95,114.3,56624.0,112.5963,112.8036,112.4483,112.7937,56624.0
2024-04-16 12:10:00,114.29,114.32,114.17,114.27,46530.0,112.7838,112.8134,112.6654,112.7641,46530.0
2024-04-16 12:20:00,114.28,114.33,114.2,114.25,43146.0,112.774,112.8233,112.695,112.7444,43146.0
2024-04-16 12:30:00,114.26,114.3,114.13,114.19,46969.0,112.7542,112.7937,112.6259,112.6851,46969.0
2024-04-16 12:40:00,114.19,114.25,114.06,114.18,66720.0,112.6851,112.7444,112.5569,112.6753,66720.0
2024-04-16 12:50:00,114.17,114.19,113.97,114.02,86433.0,112.6654,112.6851,112.468,112.5174,86433.0
2024-04-16 13:00:00,114.03,114.14,113.94,114.11,53890.0,112.5273,112.6358,112.4384,112.6062,53890.0
2024-04-16 13:10:00,114.11,114.25,114.02,114.21,76742.0,112.6062,112.7444,112.5174,112.7049,76742.0
2024-04-16 13:20:00,114.21,114.31,114.04,114.07,79656.0,112.7049,112.8036,112.5371,112.5667,79656.0
2024-04-16 13:30:00,114.1,114.12,113.59,114.0,125924.0,112.5963,112.6161,112.0931,112.4977,125924.0
2024-04-16 13:40:00,114.0,114.16,113.77,113.79,57515.0,112.4977,112.6555,112.2707,112.2904,57515.0
2024-04-16 13:50:00,113.77,113.96,113.63,113.91,47997.0,112.2707,112.4582,112.1325,112.4088,47997.0
2024-04-16 14:00:00,113.88,114.47,113.81,114.43,64892.0,112.3792,112.9615,112.3102,112.922,64892.0
2024-04-16 14:10:00,114.44,114.5,113.82,113.84,64456.0,112.9319,112.9911,112.32,112.3398,64456.0
2024-04-16 14:20:00,113.86,113.95,113.59,113.73,123768.0,112.3595,112.4483,112.0931,112.2312,123768.0
2024-04-16 14:30:00,113.75,114.03,113.75,113.87,54341.0,112.2509,112.5273,112.2509,112.3694,54341.0
2024-04-16 14:40:00,113.89,114.05,113.86,113.91,57515.0,112.3891,112.547,112.3595,112.4088,57515.0
2024-04-16 14:50:00,113.91,114.26,113.9,114.25,69914.0,112.4088,112.7542,112.399,112.7444,69914.0
2024-04-16 15:00:00,114.24,114.28,114.05,114.06,77359.0,112.7345,112.774,112.547,112.5569,77359.0
2024-04-16 15:10:00,114.04,114.12,113.92,114.0,67097.0,112.5371,112.6161,112.4187,112.4977,67097.0
2024-04-16 15:20:00,114.0,114.12,113.94,114.06,92824.0,112.4977,112.6161,112.4384,112.5569,92824.0
2024-04-16 15:30:00,114.06,114.06,113.71,113.93,127465.0,112.5569,112.5569,112.2115,112.4286,127465.0
2024-04-16 15:40:00,113.95,114.09,113.78,114.07,159782.0,112.4483,112.5865,112.2805,112.5667,159782.0
2024-04-16 15:50:00,114.07,114.27,113.86,113.88,596613.0,112.5667,112.7641,112.3595,112.3792,596613.0
2024-04-17 09:30:00,114.0,114.21,113.7,113.86,378936.0,112.4977,112.7049,112.2016,112.3595,378936.0
2024-04-17 09:40:00,113.87,113.96,113.75,113.8,129039.0,112.3694,112.4582,112.2509,112.3003,129039.0
2024-04-17 09:50:00,113.8,114.01,113.73,113.98,102242.0,112.3003,112.5075,112.2312,112.4779,102242.0
2024-04-17 10:00:00,113.98,114.13,113.85,113.95,82768.0,112.4779,112.6259,112.3496,112.4483,82768.0
2024-04-17 10:10:00,113.96,113.98,113.78,113.86,117413.0,112.4582,112.4779,112.2805,112.3595,117413.0
2024-04-17 10:20:00,113.87,113.98,113.82,113.87,83856.0,112.3694,112.4779,112.32,112.3694,83856.0
2024-04-17 10:30:00,113.88,113.99,113.82,113.89,52700.0,112.3792,112.4878,112.32,112.3891,52700.0
2024-04-17 10:40:00,113.91,114.0,113.84,113.95,58778.0,112.4088,112.4977,112.3398,112.4483,58778.0
2024-04-17 10:50:00,113.93,113.96,113.66,113.9,95160.0,112.4286,112.4582,112.1621,112.399,95160.0
2024-04-17 11:00:00,113.92,114.04,113.77,113.83,70503.0,112.4187,112.5371,112.2707,112.3299,70503.0
2024-04-17 11:10:00,113.83,113.86,113.6,113.62,91416.0,112.3299,112.3595,112.1029,112.1227,91416.0
2024-04-17 11:20:00,113.62,113.82,113.62,113.69,49317.0,112.1227,112.32,112.1227,112.1917,49317.0
2024-04-17 11:30:00,113.68,113.7,113.34,113.52,142344.0,112.1819,112.2016,111.8463,112.024,142344.0
2024-04-17 11:40:00,113.53,113.84,113.46,113.83,115322.0,112.0338,112.3398,111.9648,112.3299,115322.0
2024-04-17 11:50:00,113.84,113.97,113.69,113.72,68775.0,112.3398,112.468,112.1917,112.2213,68775.0
2024-04-17 12:00:00,113.71,113.72,113.34,113.51,124304.0,112.2115,112.2213,111.8463,112.0141,124304.0
2024-04-17 12:10:00,113.52,113.77,113.52,113.71,70628.0,112.024,112.2707,112.024,112.2115,70628.0
2024-04-17 12:20:00,113.73,113.78,113.48,113.49,85221.0,112.2312,112.2805,111.9845,111.9944,85221.0
2024-04-17 12:30:00,113.48,113.54,113.35,113.38,63308.0,111.9845,112.0437,111.8562,111.8858,63308.0
2024-04-17 12:40:00,113.36,113.42,113.04,113.27,99137.0,111.8661,111.9253,111.5503,111.7773,99137.0
2024-04-17 12:50:00,113.26,113.28,113.12,113.19,53850.0,111.7674,111.7871,111.6292,111.6983,53850.0
2024-04-17 13:00:00,113.2,113.29,113.12,113.18,137864.0,111.7082,111.797,111.6292,111.6885,137864.0
2024-04-17 13:10:00,113.18,113.4,113.16,113.36,123471.0,111.6885,111.9056,111.6687,111.8661,123471.0
2024-04-17 13:20:00,113.36,113.48,113.22,113.37,61748.0,111.8661,111.9845,111.7279,111.876,61748.0
2024-04-17 13:30:00,113.37,113.48,113.32,113.42,49178.0,111.876,111.9845,111.8266,111.9253,49178.0
2024-04-17 13:40:00,113.41,113.47,113.25,113.34,72504.0,111.9154,111.9746,111.7575,111.8463,72504.0
2024-04-17 13:50:00,113.34,113.51,113.28,113.48,59192.0,111.8463,112.0141,111.7871,111.9845,59192.0
2024-04-17 14:00:00,113.48,113.56,113.38,113.51,47993.0,111.9845,112.0634,111.8858,112.0141,47993.0
2024-04-17 14:10:00,113.51,113.51,113.22,113.34,61287.0,112.0141,112.0141,111.7279,111.8463,61287.0
2024-04-17 14:20:00,113.35,113.47,113.27,113.34,48252.0,111.8562,111.9746,111.7773,111.8463,48252.0
2024-04-17 14:30:00,113.35,113.41,113.22,113.35,65920.0,111.8562,111.9154,111.7279,111.8562,65920.0
2024-04-17 14:40:00,113.36,113.77,113.36,113.55,89529.0,111.8661,112.2707,111.8661,112.0536,89529.0
2024-04-17 14:50:00,113.55,113.61,113.25,113.33,83131.0,112.0536,112.1128,111.7575,111.8365,83131.0
2024-04-17 15:00:00,113.3,113.3,113.1,113.14,67438.0,111.8069,111.8069,111.6095,111.649,67438.0
2024-04-17 15:10:00,113.15,113.25,112.97,113.2,226205.0,111.6589,111.7575,111.4812,111.7082,226205.0
2024-04-17 15:20:00,113.22,113.45,113.13,113.38,131055.0,111.7279,111.9549,111.6391,111.8858,131055.0
2024-04-17 15:30:00,113.37,113.43,113.07,113.18,102980.0,111.876,111.9352,111.5799,111.6885,102980.0
2024-04-17 15:40:00,113.2,113.39,113.14,113.34,156557.0,111.7082,111.8957,111.649,111.8463,156557.0
2024-04-17 15:50:00,113.35,113.37,112.89,112.95,523579.0,111.8562,111.876,111.4023,111.4615,523579.0
2024-04-18 09:30:00,113.18,113.57,113.04,113.4,206950.0,111.6885,112.0733,111.5503,111.9056,206950.0
2024-04-18 09:40:00,113.4,113.44,113.11,113.21,116433.0,111.9056,111.945,111.6194,111.7181,116433.0
2024-04-18 09:50:00,113.2,113.3,112.92,113.18,93763.0,111.7082,111.8069,111.4319,111.6885,93763.0
2024-04-18 10:00:00,113.2,113.25,112.77,113.06,89229.0,111.7082,111.7575,111.2839,111.57,89229.0
2024-04-18 10:10:00,113.05,113.36,112.97,113.29,66828.0,111.5602,111.8661,111.4812,111.797,66828.0
2024-04-18 10:20:00,113.3,113.5,113.23,113.36,56050.0,111.8069,112.0042,111.7378,111.8661,56050.0
2024-04-18 10:30:00,113.36,113.64,113.36,113.63,49685.0,111.8661,112.1424,111.8661,112.1325,49685.0
2024-04-18 10:40:00,113.65,113.95,113.58,113.82,76885.0,112.1523,112.4483,112.0832,112.32,76885.0
2024-04-18 10:50:00,113.81,114.06,113.73,114.01,63077.0,112.3102,112.5569,112.2312,112.5075,63077.0
2024-04-18 11:00:00,114.02,114.07,113.88,114.04,93267.0,112.5174,112.5667,112.3792,112.5371,93267.0
2024-04-18 11:10:00,114.03,114.25,114.0,114.06,107213.0,112.5273,112.7444,112.4977,112.5569,107213.0
2024-04-18 11:20:00,114.07,114.1,113.82,113.84,133267.0,112.5667,112.5963,112.32,112.3398,133267.0
2024-04-18 11:30:00,113.85,113.97,113.67,113.8,54912.0,112.3496,112.468,112.172,112.3003,54912.0
2024-04-18 11:40:00,113.78,113.78,113.51,113.53,42586.0,112.2805,112.2805,112.0141,112.0338,42586.0
2024-04-18 11:50:00,113.53,113.66,113.5,113.61,52234.0,112.0338,112.1621,112.0042,112.1128,52234.0
2024-04-18 12:00:00,113.62,113.69,113.39,113.43,39647.0,112.1227,112.1917,111.8957,111.9352,39647.0
2024-04-18 12:10:00,113.46,113.63,113.44,113.6,38016.0,111.9648,112.1325,111.945,112.1029,38016.0
2024-04-18 12:20:00,113.59,113.68,113.52,113.66,25659.0,112.0931,112.1819,112.024,112.1621,25659.0
2024-04-18 12:30:00,113.66,113.7,113.37,113.59,37484.0,112.1621,112.2016,111.876,112.0931,37484.0
2024-04-18 12:40:00,113.6,113.6,113.29,113.36,44206.0,112.1029,112.1029,111.797,111.8661,44206.0
2024-04-18 12:50:00,113.38,113.4,113.2,113.3,42122.0,111.8858,111.9056,111.7082,111.8069,42122.0
2024-04-18 13:00:00,113.3,113.39,113.22,113.23,44651.0,111.8069,111.8957,111.7279,111.7378,44651.0
2024-04-18 13:10:00,113.22,113.24,112.98,113.07,69772.0,111.7279,111.7477,111.4911,111.5799,69772.0
2024-04-18 13:20:00,113.09,113.15,112.89,113.14,117979.0,111.5996,111.6589,111.4023,111.649,117979.0
2024-04-18 13:30:00,113.12,113.17,112.83,112.84,55811.0,111.6292,111.6786,111.3431,111.3529,55811.0
2024-04-18 13:40:00,112.85,113.07,112.71,113.02,82509.0,111.3628,111.5799,111.2247,111.5306,82509.0
2024-04-18 13:50:00,113.03,113.03,112.77,112.95,197487.0,111.5404,111.5404,111.2839,111.4615,197487.0
2024-04-18 14:00:00,112.95,113.0,112.72,112.75,116185.0,111.4615,111.5108,111.2345,111.2641,116185.0
2024-04-18 14:10:00,112.73,112.85,112.66,112.82,64916.0,111.2444,111.3628,111.1753,111.3332,64916.0
2024-04-18 14:20:00,112.83,113.07,112.81,112.85,82649.0,111.3431,111.5799,111.3233,111.3628,82649.0
2024-04-18 14:30:00,112.85,112.86,112.62,112.77,98688.0,111.3628,111.3727,111.1358,111.2839,98688.0
2024-04-18 14:40:00,112.76,113.02,112.75,112.93,52870.0,111.274,111.5306,111.2641,111.4418,52870.0
2024-04-18 14:50:00,112.9,112.91,112.74,112.91,62234.0,111.4121,111.422,111.2543,111.422,62234.0
2024-04-18 15:00:00,112.92,113.13,112.9,113.03,258554.0,111.4319,111.6391,111.4121,111.5404,258554.0
2024-04-18 15:10:00,113.04,113.15,112.84,112.92,175438.0,111.5503,111.6589,111.3529,111.4319,175438.0
2024-04-18 15:20:00,112.93,112.95,112.72,112.86,96254.0,111.4418,111.4615,111.2345,111.3727,96254.0
2024-04-18 15:30:00,112.87,113.01,112.78,112.78,113667.0,111.3825,111.5207,111.2937,111.2937,113667.0
2024-04-18 15:40:00,112.78,112.94,112.76,112.8,161493.0,111.2937,111.4516,111.274,111.3135,161493.0
2024-04-18 15:50:00,112.79,112.88,112.19,112.44,1079761.0,111.3036,111.3924,110.7115,110.9582,1079761.0
2024-04-19 09:30:00,111.72,112.17,111.08,111.98,818427.0,110.2477,110.6918,109.6161,110.5043,818427.0
2024-04-19 09:40:00,111.99,112.26,111.65,112.02,217388.0,110.5141,110.7806,110.1786,110.5437,217388.0
2024-04-19 09:50:00,112.04,112.37,111.86,112.12,142658.0,110.5635,110.8891,110.3859,110.6424,142658.0
2024-04-19 10:00:00,112.12,112.42,111.96,112.38,179303.0,110.6424,110.9385,110.4845,110.899,179303.0
2024-04-19 10:10:00,112.39,112.39,111.96,111.96,125225.0,110.9089,110.9089,110.4845,110.4845,125225.0
2024-04-19 10:20:00,111.97,112.0,111.73,112.0,297265.0,110.4944,110.524,110.2576,110.524,297265.0
2024-04-19 10:30:00,112.01,112.18,111.82,111.89,129737.0,110.5339,110.7016,110.3464,110.4155,129737.0
2024-04-19 10:40:00,111.9,112.2,111.83,111.96,100011.0,110.4253,110.7214,110.3562,110.4845,100011.0
2024-04-19 10:50:00,111.93,112.02,111.7,111.83,187945.0,110.4549,110.5437,110.228,110.3562,187945.0
2024-04-19 11:00:00,111.82,111.96,111.7,111.85,121867.0,110.3464,110.4845,110.228,110.376,121867.0
2024-04-19 11:10:00,111.86,112.02,111.77,111.79,85229.0,110.3859,110.5437,110.297,110.3168,85229.0
2024-04-19 11:20:00,111.79,111.83,111.69,111.73,123375.0,110.3168,110.3562,110.2181,110.2576,123375.0
2024-04-19 11:30:00,111.72,111.79,111.57,111.79,213524.0,110.2477,110.3168,110.0997,110.3168,213524.0
2024-04-19 11:40:00,111.8,111.85,111.6,111.75,57154.0,110.3266,110.376,110.1293,110.2773,57154.0
2024-04-19 11:50:00,111.74,111.81,111.57,111.59,78166.0,110.2674,110.3365,110.0997,110.1194,78166.0
2024-04-19 12:00:00,111.57,111.67,111.51,111.63,149185.0,110.0997,110.1984,110.0405,110.1589,149185.0
2024-04-19 12:10:00,111.61,111.64,111.27,111.31,174400.0,110.1391,110.1688,109.8036,109.8431,174400.0
2024-04-19 12:20:00,111.3,111.56,111.3,111.5,85797.0,109.8332,110.0898,109.8332,110.0306,85797.0
2024-04-19 12:30:00,111.5,111.74,111.5,111.7,54451.0,110.0306,110.2674,110.0306,110.228,54451.0
2024-04-19 12:40:00,111.72,111.85,111.7,111.75,150826.0,110.2477,110.376,110.228,110.2773,150826.0
2024-04-19 12:50:00,111.75,112.18,111.74,112.05,83592.0,110.2773,110.7016,110.2674,110.5733,83592.0
2024-04-19 13:00:00,112.02,112.13,111.91,112.12,66638.0,110.5437,110.6523,110.4352,110.6424,66638.0
2024-04-19 13:10:00,112.11,112.22,112.03,112.18,59853.0,110.6326,110.7411,110.5536,110.7016,59853.0
2024-04-19 13:20:00,112.19,112.19,111.96,111.99,50024.0,110.7115,110.7115,110.4845,110.5141,50024.0
2024-04-19 13:30:00,111.99,112.19,111.96,112.09,41710.0,110.5141,110.7115,110.4845,110.6128,41710.0
2024-04-19 13:40:00,112.1,112.3,112.07,112.3,44722.0,110.6227,110.8201,110.5931,110.8201,44722.0
2024-04-19 13:50:00,112.32,112.59,112.25,112.32,77053.0,110.8398,111.1062,110.7707,110.8398,77053.0
2024-04-19 14:00:00,112.31,112.4,112.11,112.35,44454.0,110.8299,110.9187,110.6326,110.8694,44454.0
2024-04-19 14:10:00,112.35,112.43,112.26,112.37,33054.0,110.8694,110.9483,110.7806,110.8891,33054.0
2024-04-19 14:20:00,112.37,112.48,112.2,112.22,57936.0,110.8891,110.9977,110.7214,110.7411,57936.0
2024-04-19 14:30:00,112.2,112.35,112.2,112.25,77722.0,110.7214,110.8694,110.7214,110.7707,77722.0
2024-04-19 14:40:00,112.24,112.24,112.01,112.1,115015.0,110.7608,110.7608,110.5339,110.6227,115015.0
2024-04-19 14:50:00,112.11,112.21,112.01,112.2,66117.0,110.6326,110.7312,110.5339,110.7214,66117.0
2024-04-19 15:00:00,112.16,112.24,112.02,112.19,84627.0,110.6819,110.7608,110.5437,110.7115,84627.0
2024-04-19 15:10:00,112.18,112.31,112.07,112.18,103633.0,110.7016,110.8299,110.5931,110.7016,103633.0
2024-04-19 15:20:00,112.18,112.34,112.11,112.25,95843.0,110.7016,110.8595,110.6326,110.7707,95843.0
2024-04-19 15:30:00,112.24,112.32,112.08,112.14,114544.0,110.7608,110.8398,110.603,110.6622,114544.0
2024-04-19 15:40:00,112.13,112.4,112.04,112.33,180764.0,110.6523,110.9187,110.5635,110.8497,180764.0
2024-04-19 15:50:00,112.34,112.72,112.26,112.6,683171.0,110.8595,111.2345,110.7806,111.1161,683171.0
2024-04-22 09:30:00,113.1,113.45,112.48,112.5,244893.0,111.6095,111.9549,110.9977,111.0174,244893.0
2024-04-22 09:40:00,112.48,112.6,112.2,112.23,102123.0,110.9977,111.1161,110.7214,110.751,102123.0
2024-04-22 09:50:00,112.23,112.55,112.17,112.53,103983.0,110.751,111.0668,110.6918,111.047,103983.0
2024-04-22 10:00:00,112.51,112.67,112.34,112.38,87160.0,111.0273,111.1852,110.8595,110.899,87160.0
2024-04-22 10:10:00,112.38,112.56,112.22,112.33,71788.0,110.899,111.0766,110.7411,110.8497,71788.0
2024-04-22 10:20:00,112.31,112.31,111.92,112.01,86657.0,110.8299,110.8299,110.4451,110.5339,86657.0
2024-04-22 10:30:00,112.03,112.18,111.89,111.97,71237.0,110.5536,110.7016,110.4155,110.4944,71237.0
2024-04-22 10:40:00,111.96,112.06,111.75,111.93,126894.0,110.4845,110.5832,110.2773,110.4549,126894.0
2024-04-22 10:50:00,111.93,111.98,111.83,111.96,61100.0,110.4549,110.5043,110.3562,110.4845,61100.0
2024-04-22 11:00:00,111.97,112.03,111.85,111.93,46079.0,110.4944,110.5536,110.376,110.4549,46079.0
2024-04-22 11:10:00,111.94,112.05,111.87,111.96,47387.0,110.4648,110.5733,110.3957,110.4845,47387.0
2024-04-22 11:20:00,111.97,112.16,111.92,112.16,63438.0,110.4944,110.6819,110.4451,110.6819,63438.0
2024-04-22 11:30:00,112.15,112.24,112.05,112.09,77716.0,110.672,110.7608,110.5733,110.6128,77716.0
2024-04-22 11:40:00,112.09,112.13,111.98,112.08,56909.0,110.6128,110.6523,110.5043,110.603,56909.0
2024-04-22 11:50:00,112.06,112.21,112.06,112.16,54725.0,110.5832,110.7312,110.5832,110.6819,54725.0
2024-04-22 12:00:00,112.17,112.3,112.11,112.25,69752.0,110.6918,110.8201,110.6326,110.7707,69752.0
2024-04-22 12:10:00,112.24,112.41,112.21,112.3,73022.0,110.7608,110.9286,110.7312,110.8201,73022.0
2024-04-22 12:20:00,112.31,112.4,112.26,112.26,46653.0,110.8299,110.9187,110.7806,110.7806,46653.0
2024-04-22 12:30:00,112.27,112.28,112.15,112.25,64614.0,110.7904,110.8003,110.672,110.7707,64614.0
2024-04-22 12:40:00,112.26,112.39,112.22,112.35,52272.0,110.7806,110.9089,110.7411,110.8694,52272.0
2024-04-22 12:50:00,112.35,112.37,112.17,112.24,49416.0,110.8694,110.8891,110.6918,110.7608,49416.0
2024-04-22 13:00:00,112.21,112.32,112.17,112.29,100799.0,110.7312,110.8398,110.6918,110.8102,100799.0
2024-04-22 13:10:00,112.29,112.42,112.22,112.42,205125.0,110.8102,110.9385,110.7411,110.9385,205125.0
2024-04-22 13:20:00,112.44,112.94,112.44,112.94,98908.0,110.9582,111.4516,110.9582,111.4516,98908.0
2024-04-22 13:30:00,112.94,113.16,112.9,113.15,74399.0,111.4516,111.6687,111.4121,111.6589,74399.0
2024-04-22 13:40:00,113.15,113.36,113.12,113.36,98068.0,111.6589,111.8661,111.6292,111.8661,98068.0
2024-04-22 13:50:00,113.36,113.64,113.36,113.43,81978.0,111.8661,112.1424,111.8661,111.9352,81978.0
2024-04-22 14:00:00,113.45,113.5,113.34,113.35,66477.0,111.9549,112.0042,111.8463,111.8562,66477.0
2024-04-22 14:10:00,113.37,113.48,113.36,113.37,51087.0,111.876,111.9845,111.8661,111.876,51087.0
2024-04-22 14:20:00,113.39,113.4,113.25,113.25,47919.0,111.8957,111.9056,111.7575,111.7575,47919.0
2024-04-22 14:30:00,113.26,113.28,113.01,113.07,57007.0,111.7674,111.7871,111.5207,111.5799,57007.0
2024-04-22 14:40:00,113.1,113.1,112.79,112.84,64421.0,111.6095,111.6095,111.3036,111.3529,64421.0
2024-04-22 14:50:00,112.85,112.87,112.73,112.82,94103.0,111.3628,111.3825,111.2444,111.3332,94103.0
2024-04-22 15:00:00,112.82,112.92,112.69,112.71,182070.0,111.3332,111.4319,111.2049,111.2247,182070.0
2024-04-22 15:10:00,112.71,112.71,112.51,112.54,89057.0,111.2247,111.2247,111.0273,111.0569,89057.0
2024-04-22 15:20:00,112.53,112.54,112.38,112.44,118591.0,111.047,111.0569,110.899,110.9582,118591.0
2024-04-22 15:30:00,112.44,112.44,112.2,112.33,121088.0,110.9582,110.9582,110.7214,110.8497,121088.0
2024-04-22 15:40:00,112.32,112.34,112.2,112.22,177514.0,110.8398,110.8595,110.7214,110.7411,177514.0
2024-04-22 15:50:00,112.22,112.22,111.85,111.99,513651.0,110.7411,110.7411,110.376,110.5141,513651.0
2024-04-23 09:30:00,112.83,113.38,112.8,113.05,300313.0,111.3431,111.8858,111.3135,111.5602,300313.0
2024-04-23 09:40:00,113.07,113.49,112.98,113.33,174875.0,111.5799,111.9944,111.4911,111.8365,174875.0
2024-04-23 09:50:00,113.35,113.43,113.14,113.37,112410.0,111.8562,111.9352,111.649,111.876,112410.0
2024-04-23 10:00:00,113.38,113.45,113.28,113.34,106638.0,111.8858,111.9549,111.7871,111.8463,106638.0
2024-04-23 10:10:00,113.34,113.45,113.24,113.31,112483.0,111.8463,111.9549,111.7477,111.8167,112483.0
2024-04-23 10:20:00,113.3,113.4,113.03,113.04,66704.0,111.8069,111.9056,111.5404,111.5503,66704.0
2024-04-23 10:30:00,113.05,113.11,112.91,113.04,76215.0,111.5602,111.6194,111.422,111.5503,76215.0
2024-04-23 10:40:00,113.06,113.11,112.96,113.1,70382.0,111.57,111.6194,111.4714,111.6095,70382.0
2024-04-23 10:50:00,113.1,113.25,113.02,113.17,90458.0,111.6095,111.7575,111.5306,111.6786,90458.0
2024-04-23 11:00:00,113.2,113.24,112.81,113.01,76244.0,111.7082,111.7477,111.3233,111.5207,76244.0
2024-04-23 11:10:00,113.01,113.16,113.01,113.08,113275.0,111.5207,111.6687,111.5207,111.5898,113275.0
2024-04-23 11:20:00,113.07,113.34,113.07,113.27,239186.0,111.5799,111.8463,111.5799,111.7773,239186.0
2024-04-23 11:30:00,113.27,113.44,113.19,113.32,89571.0,111.7773,111.945,111.6983,111.8266,89571.0
2024-04-23 11:40:00,113.31,113.34,113.19,113.31,73028.0,111.8167,111.8463,111.6983,111.8167,73028.0
2024-04-23 11:50:00,113.31,113.35,113.24,113.29,58482.0,111.8167,111.8562,111.7477,111.797,58482.0
2024-04-23 12:00:00,113.32,113.53,113.31,113.49,66409.0,111.8266,112.0338,111.8167,111.9944,66409.0
2024-04-23 12:10:00,113.48,113.63,113.47,113.54,60651.0,111.9845,112.1325,111.9746,112.0437,60651.0
2024-04-23 12:20:00,113.54,113.65,113.51,113.65,48157.0,112.0437,112.1523,112.0141,112.1523,48157.0
2024-04-23 12:30:00,113.66,113.9,113.66,113.89,172023.0,112.1621,112.399,112.1621,112.3891,172023.0
2024-04-23 12:40:00,113.89,114.1,113.88,114.02,119269.0,112.3891,112.5963,112.3792,112.5174,119269.0
2024-04-23 12:50:00,114.03,114.07,113.97,114.0,76060.0,112.5273,112.5667,112.468,112.4977,76060.0
2024-04-23 13:00:00,114.0,114.15,113.97,114.02,84112.0,112.4977,112.6457,112.468,112.5174,84112.0
2024-04-23 13:10:00,114.02,114.14,113.97,114.13,64403.0,112.5174,112.6358,112.468,112.6259,64403.0
2024-04-23 13:20:00,114.13,114.16,114.01,114.08,59705.0,112.6259,112.6555,112.5075,112.5766,59705.0
2024-04-23 13:30:00,114.09,114.09,113.81,113.95,130062.0,112.5865,112.5865,112.3102,112.4483,130062.0
2024-04-23 13:40:00,113.95,114.24,113.91,114.18,100010.0,112.4483,112.7345,112.4088,112.6753,100010.0
2024-04-23 13:50:00,114.19,114.19,114.02,114.05,108320.0,112.6851,112.6851,112.5174,112.547,108320.0
2024-04-23 14:00:00,114.05,114.08,113.89,113.94,80908.0,112.547,112.5766,112.3891,112.4384,80908.0
2024-04-23 14:10:00,113.93,113.95,113.58,113.61,126622.0,112.4286,112.4483,112.0832,112.1128,126622.0
2024-04-23 14:20:00,113.61,113.74,113.58,113.58,114374.0,112.1128,112.2411,112.0832,112.0832,114374.0
2024-04-23 14:30:00,113.58,113.6,113.47,113.53,101861.0,112.0832,112.1029,111.9746,112.0338,101861.0
2024-04-23 14:40:00,113.53,113.71,113.52,113.69,89254.0,112.0338,112.2115,112.024,112.1917,89254.0
2024-04-23 14:50:00,113.68,113.69,113.57,113.65,73928.0,112.1819,112.1917,112.0733,112.1523,73928.0
2024-04-23 15:00:00,113.66,113.8,113.6,113.67,60330.0,112.1621,112.3003,112.1029,112.172,60330.0
2024-04-23 15:10:00,113.68,113.79,113.62,113.77,54773.0,112.1819,112.2904,112.1227,112.2707,54773.0
2024-04-23 15:20:00,113.76,113.85,113.7,113.82,65987.0,112.2608,112.3496,112.2016,112.32,65987.0
2024-04-23 15:30:00,113.82,113.9,113.75,113.88,74276.0,112.32,112.399,112.2509,112.3792,74276.0
2024-04-23 15:40:00,113.88,113.9,113.67,113.9,138941.0,112.3792,112.399,112.172,112.399,138941.0
2024-04-23 15:50:00,113.89,113.92,113.67,113.72,447486.0,112.3891,112.4187,112.172,112.2213,447486.0
2024-04-24 09:30:00,113.14,113.76,113.14,113.42,521408.0,111.649,112.2608,111.649,111.9253,521408.0
2024-04-24 09:40:00,113.41,113.66,113.33,113.63,136328.0,111.9154,112.1621,111.8365,112.1325,136328.0
2024-04-24 09:50:00,113.63,113.81,113.59,113.71,82738.0,112.1325,112.3102,112.0931,112.2115,82738.0
2024-04-24 10:00:00,113.74,113.96,113.68,113.91,82198.0,112.2411,112.4582,112.1819,112.4088,82198.0
2024-04-24 10:10:00,113.91,113.98,113.38,113.39,109855.0,112.4088,112.4779,111.8858,111.8957,109855.0
2024-04-24 10:20:00,113.38,113.65,113.24,113.57,120460.0,111.8858,112.1523,111.7477,112.0733,120460.0
2024-04-24 10:30:00,113.55,113.67,113.46,113.67,74799.0,112.0536,112.172,111.9648,112.172,74799.0
2024-04-24 10:40:00,113.65,113.7,113.41,113.66,84172.0,112.1523,112.2016,111.9154,112.1621,84172.0
2024-04-24 10:50:00,113.66,113.67,113.47,113.51,91827.0,112.1621,112.172,111.9746,112.0141,91827.0
2024-04-24 11:00:00,113.49,113.59,113.42,113.53,74609.0,111.9944,112.0931,111.9253,112.0338,74609.0
2024-04-24 11:10:00,113.54,113.61,113.48,113.6,62652.0,112.0437,112.1128,111.9845,112.1029,62652.0
2024-04-24 11:20:00,113.61,113.61,113.34,113.52,103071.0,112.1128,112.1128,111.8463,112.024,103071.0
2024-04-24 11:30:00,113.52,113.64,113.5,113.64,47633.0,112.024,112.1424,112.0042,112.1424,47633.0
2024-04-24 11:40:00,113.63,113.68,113.41,113.58,114461.0,112.1325,112.1819,111.9154,112.0832,114461.0
2024-04-24 11:50:00,113.57,113.61,113.46,113.51,46134.0,112.0733,112.1128,111.9648,112.0141,46134.0
2024-04-24 12:00:00,113.54,113.65,113.51,113.54,40834.0,112.0437,112.1523,112.0141,112.0437,40834.0
2024-04-24 12:10:00,113.55,113.57,113.44,113.57,48939.0,112.0536,112.0733,111.945,112.0733,48939.0
2024-04-24 12:20:00,113.57,113.64,113.53,113.6,24276.0,112.0733,112.1424,112.0338,112.1029,24276.0
2024-04-24 12:30:00,113.58,113.58,113.47,113.48,43238.0,112.0832,112.0832,111.9746,111.9845,43238.0
2024-04-24 12:40:00,113.48,113.51,113.4,113.42,38523.0,111.9845,112.0141,111.9056,111.9253,38523.0
2024-04-24 12:50:00,113.4,113.49,113.34,113.46,40131.0,111.9056,111.9944,111.8463,111.9648,40131.0
2024-04-24 13:00:00,113.45,113.49,113.37,113.43,62969.0,111.9549,111.9944,111.876,111.9352,62969.0
2024-04-24 13:10:00,113.42,113.51,113.4,113.49,39567.0,111.9253,112.0141,111.9056,111.9944,39567.0
2024-04-24 13:20:00,113.48,113.59,113.46,113.57,35240.0,111.9845,112.0931,111.9648,112.0733,35240.0
2024-04-24 13:30:00,113.58,113.79,113.57,113.68,52663.0,112.0832,112.2904,112.0733,112.1819,52663.0
2024-04-24 13:40:00,113.7,113.88,113.7,113.81,51563.0,112.2016,112.3792,112.2016,112.3102,51563.0
2024-04-24 13:50:00,113.8,113.88,113.75,113.83,45710.0,112.3003,112.3792,112.2509,112.3299,45710.0
2024-04-24 14:00:00,113.86,113.87,113.59,113.7,49633.0,112.3595,112.3694,112.0931,112.2016,49633.0
2024-04-24 14:10:00,113.69,113.75,113.46,113.49,40734.0,112.1917,112.2509,111.9648,111.9944,40734.0
2024-04-24 14:20:00,113.48,113.54,113.45,113.53,41804.0,111.9845,112.0437,111.9549,112.0338,41804.0
2024-04-24 14:30:00,113.52,113.59,113.46,113.57,41176.0,112.024,112.0931,111.9648,112.0733,41176.0
2024-04-24 14:40:00,113.56,113.64,113.53,113.61,44527.0,112.0634,112.1424,112.0338,112.1128,44527.0
2024-04-24 14:50:00,113.6,113.64,113.43,113.45,101630.0,112.1029,112.1424,111.9352,111.9549,101630.0
2024-04-24 15:00:00,113.44,113.68,113.43,113.67,83403.0,111.945,112.1819,111.9352,112.172,83403.0
2024-04-24 15:10:00,113.67,113.79,113.64,113.77,50612.0,112.172,112.2904,112.1424,112.2707,50612.0
2024-04-24 15:20:00,113.77,113.97,113.74,113.94,51735.0,112.2707,112.468,112.2411,112.4384,51735.0
2024-04-24 15:30:00,113.94,114.06,113.88,113.95,142857.0,112.4384,112.5569,112.3792,112.4483,142857.0
2024-04-24 15:40:00,113.95,114.1,113.9,114.06,149255.0,112.4483,112.5963,112.399,112.5569,149255.0
2024-04-24 15:50:00,114.05,114.18,113.91,113.94,436414.0,112.547,112.6753,112.4088,112.4384,436414.0
2024-04-25 09:30:00,111.22,112.03,110.9,111.44,564417.0,109.7543,110.5536,109.4385,109.9714,564417.0
2024-04-25 09:40:00,111.45,111.56,110.96,111.1,205056.0,109.9813,110.0898,109.4977,109.6359,205056.0
2024-04-25 09:50:00,111.1,111.18,110.61,110.66,299208.0,109.6359,109.7148,109.1523,109.2017,299208.0
2024-04-25 10:00:00,110.68,111.09,110.39,111.08,320235.0,109.2214,109.626,108.9352,109.6161,320235.0
2024-04-25 10:10:00,111.07,111.74,111.01,111.69,155323.0,109.6063,110.2674,109.5471,110.2181,155323.0
2024-04-25 10:20:00,111.72,111.76,111.56,111.72,120570.0,110.2477,110.2872,110.0898,110.2477,120570.0
2024-04-25 10:30:00,111.72,111.82,111.43,111.55,156156.0,110.2477,110.3464,109.9615,110.0799,156156.0
2024-04-25 10:40:00,111.55,111.57,111.35,111.47,76167.0,110.0799,110.0997,109.8826,110.001,76167.0
2024-04-25 10:50:00,111.48,111.66,111.36,111.62,72927.0,110.0109,110.1885,109.8924,110.149,72927.0
2024-04-25 11:00:00,111.61,111.93,111.55,111.56,120821.0,110.1391,110.4549,110.0799,110.0898,120821.0
2024-04-25 11:10:00,111.56,111.76,111.42,111.55,147206.0,110.0898,110.2872,109.9517,110.0799,147206.0
2024-04-25 11:20:00,111.53,111.92,111.53,111.84,113213.0,110.0602,110.4451,110.0602,110.3661,113213.0
2024-04-25 11:30:00,111.84,111.95,111.63,111.95,78610.0,110.3661,110.4747,110.1589,110.4747,78610.0
2024-04-25 11:40:00,111.92,111.95,111.64,111.82,66674.0,110.4451,110.4747,110.1688,110.3464,66674.0
2024-04-25 11:50:00,111.81,112.14,111.8,112.1,59620.0,110.3365,110.6622,110.3266,110.6227,59620.0
2024-04-25 12:00:00,112.1,112.28,112.06,112.15,84492.0,110.6227,110.8003,110.5832,110.672,84492.0
2024-04-25 12:10:00,112.15,112.16,111.97,112.04,77639.0,110.672,110.6819,110.4944,110.5635,77639.0
2024-04-25 12:20:00,112.03,112.18,112.0,112.11,69612.0,110.5536,110.7016,110.524,110.6326,69612.0
2024-04-25 12:30:00,112.12,112.17,112.04,112.12,93840.0,110.6424,110.6918,110.5635,110.6424,93840.0
2024-04-25 12:40:00,112.12,112.3,112.07,112.22,86983.0,110.6424,110.8201,110.5931,110.7411,86983.0
2024-04-25 12:50:00,112.24,112.35,112.21,112.28,68815.0,110.7608,110.8694,110.7312,110.8003,68815.0
2024-04-25 13:00:00,112.27,112.36,112.17,112.3,63244.0,110.7904,110.8793,110.6918,110.8201,63244.0
2024-04-25 13:10:00,112.29,112.34,112.19,112.33,64506.0,110.8102,110.8595,110.7115,110.8497,64506.0
2024-04-25 13:20:00,112.33,112.38,112.13,112.38,79305.0,110.8497,110.899,110.6523,110.899,79305.0
2024-04-25 13:30:00,112.36,112.49,112.34,112.49,71343.0,110.8793,111.0076,110.8595,111.0076,71343.0
2024-04-25 13:40:00,112.48,112.6,112.11,112.53,167150.0,110.9977,111.1161,110.6326,111.047,167150.0
2024-04-25 13:50:00,112.53,112.63,112.43,112.43,74925.0,111.047,111.1457,110.9483,110.9483,74925.0
2024-04-25 14:00:00,112.43,112.5,112.36,112.42,48359.0,110.9483,111.0174,110.8793,110.9385,48359.0
2024-04-25 14:10:00,112.41,112.43,112.31,112.42,44727.0,110.9286,110.9483,110.8299,110.9385,44727.0
2024-04-25 14:20:00,112.41,112.44,112.12,112.16,46094.0,110.9286,110.9582,110.6424,110.6819,46094.0
2024-04-25 14:30:00,112.16,112.34,112.16,112.23,51430.0,110.6819,110.8595,110.6819,110.751,51430.0
2024-04-25 14:40:00,112.22,112.29,112.16,112.21,64358.0,110.7411,110.8102,110.6819,110.7312,64358.0
2024-04-25 14:50:00,112.2,112.31,112.15,112.28,59100.0,110.7214,110.8299,110.672,110.8003,59100.0
2024-04-25 15:00:00,112.28,112.6,112.23,112.55,76802.0,110.8003,111.1161,110.751,111.0668,76802.0
2024-04-25 15:10:00,112.56,112.73,112.53,112.71,103563.0,111.0766,111.2444,111.047,111.2247,103563.0
2024-04-25 15:20:00,112.7,112.81,112.67,112.78,100666.0,111.2148,111.3233,111.1852,111.2937,100666.0
2024-04-25 15:30:00,112.77,112.77,112.6,112.62,127090.0,111.2839,111.2839,111.1161,111.1358,127090.0
2024-04-25 15:40:00,112.62,112.79,112.46,112.75,197800.0,111.1358,111.3036,110.9779,111.2641,197800.0
2024-04-25 15:50:00,112.75,112.89,112.65,112.76,606568.0,111.2641,111.4023,111.1654,111.274,606568.0
2024-04-26 09:30:00,111.85,112.29,111.32,112.25,264010.0,110.376,110.8102,109.853,110.7707,264010.0
2024-04-26 09:40:00,112.25,112.42,112.04,112.37,117115.0,110.7707,110.9385,110.5635,110.8891,117115.0
2024-04-26 09:50:00,112.4,112.79,112.36,112.73,83676.0,110.9187,111.3036,110.8793,111.2444,83676.0
2024-04-26 10:00:00,112.75,113.03,112.65,112.67,119611.0,111.2641,111.5404,111.1654,111.1852,119611.0
2024-04-26 10:10:00,112.69,112.83,112.51,112.7,90001.0,111.2049,111.3431,111.0273,111.2148,90001.0
2024-04-26 10:20:00,112.74,112.82,112.62,112.65,76772.0,111.2543,111.3332,111.1358,111.1654,76772.0
2024-04-26 10:30:00,112.62,112.79,112.57,112.6,66951.0,111.1358,111.3036,111.0865,111.1161,66951.0
2024-04-26 10:40:00,112.59,112.59,112.23,112.37,87644.0,111.1062,111.1062,110.751,110.8891,87644.0
2024-04-26 10:50:00,112.36,112.46,112.18,112.31,60766.0,110.8793,110.9779,110.7016,110.8299,60766.0
2024-04-26 11:00:00,112.32,112.43,112.28,112.29,64395.0,110.8398,110.9483,110.8003,110.8102,64395.0
2024-04-26 11:10:00,112.31,112.33,112.18,112.22,41414.0,110.8299,110.8497,110.7016,110.7411,41414.0
2024-04-26 11:20:00,112.25,112.26,112.1,112.15,40563.0,110.7707,110.7806,110.6227,110.672,40563.0
2024-04-26 11:30:00,112.14,112.17,111.97,112.14,49672.0,110.6622,110.6918,110.4944,110.6622,49672.0
2024-04-26 11:40:00,112.14,112.48,112.1,112.48,82187.0,110.6622,110.9977,110.6227,110.9977,82187.0
2024-04-26 11:50:00,112.48,112.59,112.45,112.57,54978.0,110.9977,111.1062,110.9681,111.0865,54978.0
2024-04-26 12:00:00,112.57,112.62,112.46,112.59,31679.0,111.0865,111.1358,110.9779,111.1062,31679.0
2024-04-26 12:10:00,112.6,112.6,112.44,112.48,60793.0,111.1161,111.1161,110.9582,110.9977,60793.0
2024-04-26 12:20:00,112.48,112.6,112.41,112.5,38209.0,110.9977,111.1161,110.9286,111.0174,38209.0
2024-04-26 12:30:00,112.52,112.55,112.47,112.49,43450.0,111.0372,111.0668,110.9878,111.0076,43450.0
2024-04-26 12:40:00,112.5,112.54,112.42,112.54,39552.0,111.0174,111.0569,110.9385,111.0569,39552.0
2024-04-26 12:50:00,112.54,112.67,112.54,112.64,33836.0,111.0569,111.1852,111.0569,111.1556,33836.0
2024-04-26 13:00:00,112.64,112.69,112.57,112.63,31049.0,111.1556,111.2049,111.0865,111.1457,31049.0
2024-04-26 13:10:00,112.64,112.69,112.56,112.57,36296.0,111.1556,111.2049,111.0766,111.0865,36296.0
2024-04-26 13:20:00,112.57,112.67,112.41,112.41,46350.0,111.0865,111.1852,110.9286,110.9286,46350.0
2024-04-26 13:30:00,112.42,112.53,112.34,112.47,75605.0,110.9385,111.047,110.8595,110.9878,75605.0
2024-04-26 13:40:00,112.47,112.51,112.32,112.38,98071.0,110.9878,111.0273,110.8398,110.899,98071.0
2024-04-26 13:50:00,112.4,112.44,112.28,112.31,51182.0,110.9187,110.9582,110.8003,110.8299,51182.0
2024-04-26 14:00:00,112.31,112.33,112.17,112.25,53407.0,110.8299,110.8497,110.6918,110.7707,53407.0
2024-04-26 14:10:00,112.25,112.3,112.14,112.16,70062.0,110.7707,110.8201,110.6622,110.6819,70062.0
2024-04-26 14:20:00,112.15,112.2,112.12,112.19,51591.0,110.672,110.7214,110.6424,110.7115,51591.0
2024-04-26 14:30:00,112.18,112.2,112.08,112.18,86529.0,110.7016,110.7214,110.603,110.7016,86529.0
2024-04-26 14:40:00,112.18,112.27,112.11,112.17,131125.0,110.7016,110.7904,110.6326,110.6918,131125.0
2024-04-26 14:50:00,112.17,112.33,112.14,112.31,64079.0,110.6918,110.8497,110.6622,110.8299,64079.0
2024-04-26 15:00:00,112.3,112.39,112.25,112.29,74498.0,110.8201,110.9089,110.7707,110.8102,74498.0
2024-04-26 15:10:00,112.28,112.33,112.24,112.28,70450.0,110.8003,110.8497,110.7608,110.8003,70450.0
2024-04-26 15:20:00,112.29,112.46,112.28,112.45,54186.0,110.8102,110.9779,110.8003,110.9681,54186.0
2024-04-26 15:30:00,112.44,112.58,112.39,112.57,115624.0,110.9582,111.0964,110.9089,111.0865,115624.0
2024-04-26 15:40:00,112.57,112.67,112.45,112.46,175487.0,111.0865,111.1852,110.9681,110.9779,175487.0
2024-04-26 15:50:00,112.45,112.81,112.41,112.72,409450.0,110.9681,111.3233,110.9286,111.2345,409450.0
2024-04-29 09:30:00,113.04,113.88,112.94,113.14,261400.0,111.5503,112.3792,111.4516,111.649,261400.0
2024-04-29 09:40:00,113.16,113.49,112.96,113.49,100454.0,111.6687,111.9944,111.4714,111.9944,100454.0
2024-04-29 09:50:00,113.47,113.51,113.27,113.32,56691.0,111.9746,112.0141,111.7773,111.8266,56691.0
2024-04-29 10:00:00,113.29,113.34,113.11,113.11,55159.0,111.797,111.8463,111.6194,111.6194,55159.0
2024-04-29 10:10:00,113.11,113.11,112.8,112.82,61546.0,111.6194,111.6194,111.3135,111.3332,61546.0
2024-04-29 10:20:00,112.83,112.92,112.62,112.66,83616.0,111.3431,111.4319,111.1358,111.1753,83616.0
2024-04-29 10:30:00,112.64,112.68,112.49,112.63,71819.0,111.1556,111.195,111.0076,111.1457,71819.0
2024-04-29 10:40:00,112.62,112.85,112.54,112.69,99302.0,111.1358,111.3628,111.0569,111.2049,99302.0
2024-04-29 10:50:00,112.69,112.71,112.47,112.54,64503.0,111.2049,111.2247,110.9878,111.0569,64503.0
2024-04-29 11:00:00,112.54,112.73,112.46,112.72,37097.0,111.0569,111.2444,110.9779,111.2345,37097.0
2024-04-29 11:10:00,112.71,112.86,112.66,112.8,63632.0,111.2247,111.3727,111.1753,111.3135,63632.0
2024-04-29 11:20:00,112.8,112.85,112.76,112.77,40973.0,111.3135,111.3628,111.274,111.2839,40973.0
2024-04-29 11:30:00,112.77,112.84,112.64,112.84,49251.0,111.2839,111.3529,111.1556,111.3529,49251.0
2024-04-29 11:40:00,112.84,113.02,112.81,112.93,64392.0,111.3529,111.5306,111.3233,111.4418,64392.0
2024-04-29 11:50:00,112.95,112.95,112.72,112.78,121188.0,111.4615,111.4615,111.2345,111.2937,121188.0
2024-04-29 12:00:00,112.79,112.81,112.71,112.71,31930.0,111.3036,111.3233,111.2247,111.2247,31930.0
2024-04-29 12:10:00,112.71,112.71,112.59,112.69,86080.0,111.2247,111.2247,111.1062,111.2049,86080.0
2024-04-29 12:20:00,112.7,112.84,112.67,112.73,38404.0,111.2148,111.3529,111.1852,111.2444,38404.0
2024-04-29 12:30:00,112.74,112.93,112.72,112.72,44347.0,111.2543,111.4418,111.2345,111.2345,44347.0
2024-04-29 12:40:00,112.73,112.78,112.63,112.65,57959.0,111.2444,111.2937,111.1457,111.1654,57959.0
2024-04-29 12:50:00,112.63,112.66,112.52,112.64,29176.0,111.1457,111.1753,111.0372,111.1556,29176.0
2024-04-29 13:00:00,112.64,112.68,112.59,112.65,29535.0,111.1556,111.195,111.1062,111.1654,29535.0
2024-04-29 13:10:00,112.63,112.67,112.56,112.58,31459.0,111.1457,111.1852,111.0766,111.0964,31459.0
2024-04-29 13:20:00,112.58,112.66,112.58,112.6,37536.0,111.0964,111.1753,111.0964,111.1161,37536.0
2024-04-29 13:30:00,112.62,112.67,112.54,112.54,40891.0,111.1358,111.1852,111.0569,111.0569,40891.0
2024-04-29 13:40:00,112.55,112.62,110.34,112.62,164469.0,111.0668,111.1358,108.8859,111.1358,164469.0
2024-04-29 13:50:00,112.6,112.69,112.59,112.62,48652.0,111.1161,111.2049,111.1062,111.1358,48652.0
2024-04-29 14:00:00,112.61,112.64,112.52,112.59,51515.0,111.126,111.1556,111.0372,111.1062,51515.0
2024-04-29 14:10:00,112.61,112.61,112.45,112.47,41102.0,111.126,111.126,110.9681,110.9878,41102.0
2024-04-29 14:20:00,112.47,112.57,112.47,112.52,49492.0,110.9878,111.0865,110.9878,111.0372,49492.0
2024-04-29 14:30:00,112.52,112.53,112.3,112.37,60443.0,111.0372,111.047,110.8201,110.8891,60443.0
2024-04-29 14:40:00,112.37,112.45,112.35,112.35,61704.0,110.8891,110.9681,110.8694,110.8694,61704.0
2024-04-29 14:50:00,112.35,112.51,112.34,112.48,58420.0,110.8694,111.0273,110.8595,110.9977,58420.0
2024-04-29 15:00:00,112.47,112.47,111.96,112.12,101408.0,110.9878,110.9878,110.4845,110.6424,101408.0
2024-04-29 15:10:00,112.13,112.16,112.0,112.05,111033.0,110.6523,110.6819,110.524,110.5733,111033.0
2024-04-29 15:20:00,112.05,112.19,111.87,111.96,158467.0,110.5733,110.7115,110.3957,110.4845,158467.0
2024-04-29 15:30:00,111.98,112.1,111.94,111.94,135282.0,110.5043,110.6227,110.4648,110.4648,135282.0
2024-04-29 15:40:00,111.95,112.08,111.9,111.92,148710.0,110.4747,110.603,110.4253,110.4451,148710.0
2024-04-29 15:50:00,111.92,112.09,111.81,112.06,689759.0,110.4451,110.6128,110.3365,110.5832,689759.0
2024-04-30 09:30:00,112.0,112.04,111.12,111.57,371591.0,110.524,110.5635,109.6556,110.0997,371591.0
2024-04-30 09:40:00,111.57,111.9,111.46,111.68,187816.0,110.0997,110.4253,109.9911,110.2082,187816.0
2024-04-30 09:50:00,111.66,111.7,111.37,111.58,172049.0,110.1885,110.228,109.9023,110.1095,172049.0
2024-04-30 10:00:00,111.57,111.69,111.41,111.46,90768.0,110.0997,110.2181,109.9418,109.9911,90768.0
2024-04-30 10:10:00,111.49,111.53,111.32,111.47,116734.0,110.0207,110.0602,109.853,110.001,116734.0
2024-04-30 10:20:00,111.47,111.52,111.17,111.19,253441.0,110.001,110.0503,109.7049,109.7247,253441.0
2024-04-30 10:30:00,111.18,111.32,111.08,111.29,318545.0,109.7148,109.853,109.6161,109.8234,318545.0
2024-04-30 10:40:00,111.26,111.46,111.21,111.42,104559.0,109.7938,109.9911,109.7444,109.9517,104559.0
2024-04-30 10:50:00,111.42,111.6,111.41,111.58,57621.0,109.9517,110.1293,109.9418,110.1095,57621.0
2024-04-30 11:00:00,111.59,111.83,111.51,111.59,88818.0,110.1194,110.3562,110.0405,110.1194,88818.0
2024-04-30 11:10:00,111.61,111.61,111.41,111.43,79078.0,110.1391,110.1391,109.9418,109.9615,79078.0
2024-04-30 11:20:00,111.43,111.53,111.36,111.39,76715.0,109.9615,110.0602,109.8924,109.922,76715.0
2024-04-30 11:30:00,111.4,111.55,111.34,111.45,108369.0,109.9319,110.0799,109.8727,109.9813,108369.0
2024-04-30 11:40:00,111.45,111.52,111.36,111.38,51223.0,109.9813,110.0503,109.8924,109.9122,51223.0
2024-04-30 11:50:00,111.39,111.49,111.35,111.45,44244.0,109.922,110.0207,109.8826,109.9813,44244.0
2024-04-30 12:00:00,111.45,111.47,111.3,111.37,48475.0,109.9813,110.001,109.8332,109.9023,48475.0
2024-04-30 12:10:00,111.37,111.55,111.34,111.47,56915.0,109.9023,110.0799,109.8727,110.001,56915.0
2024-04-30 12:20:00,111.48,111.63,111.47,111.57,41981.0,110.0109,110.1589,110.001,110.0997,41981.0
2024-04-30 12:30:00,111.57,111.57,111.19,111.29,68939.0,110.0997,110.0997,109.7247,109.8234,68939.0
2024-04-30 12:40:00,111.3,111.31,111.16,111.22,55179.0,109.8332,109.8431,109.6951,109.7543,55179.0
2024-04-30 12:50:00,111.23,111.3,111.18,111.25,78722.0,109.7642,109.8332,109.7148,109.7839,78722.0
2024-04-30 13:00:00,111.26,111.42,111.13,111.14,55546.0,109.7938,109.9517,109.6655,109.6753,55546.0
2024-04-30 13:10:00,111.13,111.32,111.13,111.25,40803.0,109.6655,109.853,109.6655,109.7839,40803.0
2024-04-30 13:20:00,111.25,111.34,111.17,111.17,51456.0,109.7839,109.8727,109.7049,109.7049,51456.0
2024-04-30 13:30:00,111.16,111.32,111.14,111.27,47749.0,109.6951,109.853,109.6753,109.8036,47749.0
2024-04-30 13:40:00,111.28,111.36,111.21,111.29,84323.0,109.8135,109.8924,109.7444,109.8234,84323.0
2024-04-30 13:50:00,111.29,111.34,111.24,111.29,55412.0,109.8234,109.8727,109.774,109.8234,55412.0
2024-04-30 14:00:00,111.29,111.44,111.27,111.29,74888.0,109.8234,109.9714,109.8036,109.8234,74888.0
2024-04-30 14:10:00,111.31,111.38,111.24,111.36,60068.0,109.8431,109.9122,109.774,109.8924,60068.0
2024-04-30 14:20:00,111.37,111.45,111.29,111.32,61952.0,109.9023,109.9813,109.8234,109.853,61952.0
2024-04-30 14:30:00,111.32,111.49,111.29,111.42,53283.0,109.853,110.0207,109.8234,109.9517,53283.0
2024-04-30 14:40:00,111.41,111.44,111.19,111.2,72482.0,109.9418,109.9714,109.7247,109.7346,72482.0
2024-04-30 14:50:00,111.2,111.2,110.96,111.0,89003.0,109.7346,109.7346,109.4977,109.5372,89003.0
2024-04-30 15:00:00,110.98,111.03,110.89,110.98,105160.0,109.5174,109.5668,109.4286,109.5174,105160.0
2024-04-30 15:10:00,110.97,111.09,110.89,110.92,140521.0,109.5076,109.626,109.4286,109.4582,140521.0
2024-04-30 15:20:00,110.94,110.99,110.8,110.97,223124.0,109.478,109.5273,109.3398,109.5076,223124.0
2024-04-30 15:30:00,110.97,111.22,110.91,111.14,125531.0,109.5076,109.7543,109.4484,109.6753,125531.0
2024-04-30 15:40:00,111.13,111.53,111.13,111.48,182545.0,109.6655,110.0602,109.6655,110.0109,182545.0
2024-04-30 15:50:00,111.48,111.49,111.02,111.08,509741.0,110.0109,110.0207,109.5569,109.6161,509741.0
2024-05-01 09:30:00,111.29,111.61,111.13,111.29,199382.0,109.8234,110.1391,109.6655,109.8234,199382.0
2024-05-01 09:40:00,111.26,111.27,111.03,111.2,76687.0,109.7938,109.8036,109.5668,109.7346,76687.0
2024-05-01 09:50:00,111.2,111.26,110.87,110.9,75754.0,109.7346,109.7938,109.4089,109.4385,75754.0
2024-05-01 10:00:00,110.87,111.07,110.68,110.76,85305.0,109.4089,109.6063,109.2214,109.3003,85305.0
2024-05-01 10:10:00,110.76,110.88,110.71,110.79,49916.0,109.3003,109.4188,109.251,109.33,49916.0
2024-05-01 10:20:00,110.81,110.82,110.65,110.69,58287.0,109.3497,109.3596,109.1918,109.2313,58287.0
2024-05-01 10:30:00,110.7,110.72,110.56,110.62,93602.0,109.2411,109.2609,109.103,109.1622,93602.0
2024-05-01 10:40:00,110.6,110.6,110.49,110.54,103120.0,109.1425,109.1425,109.0339,109.0832,103120.0
2024-05-01 10:50:00,110.56,110.68,110.52,110.62,43519.0,109.103,109.2214,109.0635,109.1622,43519.0
2024-05-01 11:00:00,110.64,110.66,110.55,110.57,34014.0,109.1819,109.2017,109.0931,109.1129,34014.0
2024-05-01 11:10:00,110.58,110.79,110.56,110.69,59967.0,109.1227,109.33,109.103,109.2313,59967.0
2024-05-01 11:20:00,110.7,110.91,110.65,110.83,49274.0,109.2411,109.4484,109.1918,109.3694,49274.0
2024-05-01 11:30:00,110.83,110.89,110.78,110.88,47394.0,109.3694,109.4286,109.3201,109.4188,47394.0
2024-05-01 11:40:00,110.87,111.05,110.83,110.83,69522.0,109.4089,109.5865,109.3694,109.3694,69522.0
2024-05-01 11:50:00,110.84,110.92,110.77,110.92,47108.0,109.3793,109.4582,109.3102,109.4582,47108.0
2024-05-01 12:00:00,110.92,111.01,110.83,110.94,39170.0,109.4582,109.5471,109.3694,109.478,39170.0
2024-05-01 12:10:00,110.95,111.03,110.89,110.9,45631.0,109.4878,109.5668,109.4286,109.4385,45631.0
2024-05-01 12:20:00,110.91,110.96,110.86,110.93,41608.0,109.4484,109.4977,109.399,109.4681,41608.0
2024-05-01 12:30:00,110.94,110.95,110.82,110.84,55300.0,109.478,109.4878,109.3596,109.3793,55300.0
2024-05-01 12:40:00,110.84,110.88,110.79,110.84,31725.0,109.3793,109.4188,109.33,109.3793,31725.0
2024-05-01 12:50:00,110.85,110.85,110.73,110.76,38537.0,109.3892,109.3892,109.2707,109.3003,38537.0
2024-05-01 13:00:00,110.76,110.8,110.72,110.74,35362.0,109.3003,109.3398,109.2609,109.2806,35362.0
2024-05-01 13:10:00,110.76,110.77,110.67,110.69,29775.0,109.3003,109.3102,109.2115,109.2313,29775.0
2024-05-01 13:20:00,110.7,110.81,110.66,110.74,48486.0,109.2411,109.3497,109.2017,109.2806,48486.0
2024-05-01 13:30:00,110.75,110.91,110.72,110.85,50942.0,109.2905,109.4484,109.2609,109.3892,50942.0
2024-05-01 13:40:00,110.86,110.86,110.72,110.75,49791.0,109.399,109.399,109.2609,109.2905,49791.0
2024-05-01 13:50:00,110.75,110.8,110.7,110.77,30269.0,109.2905,109.3398,109.2411,109.3102,30269.0
2024-05-01 14:00:00,110.8,111.05,110.76,110.81,44611.0,109.3398,109.5865,109.3003,109.3497,44611.0
2024-05-01 14:10:00,110.83,110.91,110.7,110.8,38013.0,109.3694,109.4484,109.2411,109.3398,38013.0
2024-05-01 14:20:00,110.77,111.07,110.74,111.03,75202.0,109.3102,109.6063,109.2806,109.5668,75202.0
2024-05-01 14:30:00,111.07,111.34,110.6,111.29,214580.0,109.6063,109.8727,109.1425,109.8234,214580.0
2024-05-01 14:40:00,111.26,111.8,111.17,111.75,192157.0,109.7938,110.3266,109.7049,110.2773,192157.0
2024-05-01 14:50:00,111.78,111.92,111.6,111.73,101614.0,110.3069,110.4451,110.1293,110.2576,101614.0
2024-05-01 15:00:00,111.75,111.99,111.57,111.67,86384.0,110.2773,110.5141,110.0997,110.1984,86384.0
2024-05-01 15:10:00,111.67,111.72,111.43,111.46,96972.0,110.1984,110.2477,109.9615,109.9911,96972.0
2024-05-01 15:20:00,111.43,111.71,111.3,111.4,166798.0,109.9615,110.2378,109.8332,109.9319,166798.0
2024-05-01 15:30:00,111.4,111.41,110.66,110.77,125331.0,109.9319,109.9418,109.2017,109.3102,125331.0
2024-05-01 15:40:00,110.74,110.96,110.48,110.66,142979.0,109.2806,109.4977,109.024,109.2017,142979.0
2024-05-01 15:50:00,110.62,110.67,110.21,110.44,698847.0,109.1622,109.2115,108.7576,108.9846,698847.0
2024-05-02 09:30:00,111.43,112.13,111.2,111.75,604806.0,109.9615,110.6523,109.7346,110.2773,604806.0
2024-05-02 09:40:00,111.75,111.75,110.56,110.68,431059.0,110.2773,110.2773,109.103,109.2214,431059.0
2024-05-02 09:50:00,110.68,111.08,110.67,111.05,129729.0,109.2214,109.6161,109.2115,109.5865,129729.0
2024-05-02 10:00:00,111.07,111.1,110.67,110.72,123876.0,109.6063,109.6359,109.2115,109.2609,123876.0
2024-05-02 10:10:00,110.69,111.2,110.67,111.03,78698.0,109.2313,109.7346,109.2115,109.5668,78698.0
2024-05-02 10:20:00,111.03,111.25,111.0,111.24,95698.0,109.5668,109.7839,109.5372,109.774,95698.0
2024-05-02 10:30:00,111.22,111.25,110.95,111.01,104240.0,109.7543,109.7839,109.4878,109.5471,104240.0
2024-05-02 10:40:00,111.0,111.18,110.83,111.13,104585.0,109.5372,109.7148,109.3694,109.6655,104585.0
2024-05-02 10:50:00,111.13,111.6,111.08,111.56,87369.0,109.6655,110.1293,109.6161,110.0898,87369.0
2024-05-02 11:00:00,111.56,111.8,111.52,111.75,136911.0,110.0898,110.3266,110.0503,110.2773,136911.0
2024-05-02 11:10:00,111.77,111.82,111.64,111.69,94130.0,110.297,110.3464,110.1688,110.2181,94130.0
2024-05-02 11:20:00,111.7,111.74,111.37,111.39,53196.0,110.228,110.2674,109.9023,109.922,53196.0
2024-05-02 11:30:00,111.39,111.4,111.16,111.24,67589.0,109.922,109.9319,109.6951,109.774,67589.0
2024-05-02 11:40:00,111.25,111.53,111.24,111.52,106211.0,109.7839,110.0602,109.774,110.0503,106211.0
2024-05-02 11:50:00,111.53,111.63,111.47,111.48,47701.0,110.0602,110.1589,110.001,110.0109,47701.0
2024-05-02 12:00:00,111.49,111.65,111.47,111.57,52397.0,110.0207,110.1786,110.001,110.0997,52397.0
2024-05-02 12:10:00,111.57,111.63,111.46,111.57,67557.0,110.0997,110.1589,109.9911,110.0997,67557.0
2024-05-02 12:20:00,111.57,111.71,111.52,111.68,44173.0,110.0997,110.2378,110.0503,110.2082,44173.0
2024-05-02 12:30:00,111.67,111.77,111.46,111.74,67186.0,110.1984,110.297,109.9911,110.2674,67186.0
2024-05-02 12:40:00,111.74,111.85,111.7,111.82,54668.0,110.2674,110.376,110.228,110.3464,54668.0
2024-05-02 12:50:00,111.83,111.87,111.76,111.83,31005.0,110.3562,110.3957,110.2872,110.3562,31005.0
2024-05-02 13:00:00,111.83,111.93,111.8,111.92,46211.0,110.3562,110.4549,110.3266,110.4451,46211.0
2024-05-02 13:10:00,111.92,112.0,111.85,111.91,66857.0,110.4451,110.524,110.376,110.4352,66857.0
2024-05-02 13:20:00,111.92,112.29,111.89,112.26,62337.0,110.4451,110.8102,110.4155,110.7806,62337.0
2024-05-02 13:30:00,112.26,112.36,112.14,112.26,80059.0,110.7806,110.8793,110.6622,110.7806,80059.0
2024-05-02 13:40:00,112.28,112.52,112.27,112.49,74483.0,110.8003,111.0372,110.7904,111.0076,74483.0
2024-05-02 13:50:00,112.48,112.52,112.38,112.52,52889.0,110.9977,111.0372,110.899,111.0372,52889.0
2024-05-02 14:00:00,112.52,112.8,112.46,112.7,111690.0,111.0372,111.3135,110.9779,111.2148,111690.0
2024-05-02 14:10:00,112.69,112.73,112.47,112.57,72363.0,111.2049,111.2444,110.9878,111.0865,72363.0
2024-05-02 14:20:00,112.56,112.59,112.51,112.56,45405.0,111.0766,111.1062,111.0273,111.0766,45405.0
2024-05-02 14:30:00,112.55,112.73,112.5,112.66,52623.0,111.0668,111.2444,111.0174,111.1753,52623.0
2024-05-02 14:40:00,112.67,112.85,112.64,112.82,50692.0,111.1852,111.3628,111.1556,111.3332,50692.0
2024-05-02 14:50:00,112.82,112.85,112.72,112.77,70756.0,111.3332,111.3628,111.2345,111.2839,70756.0
2024-05-02 15:00:00,112.76,112.8,112.53,112.79,115458.0,111.274,111.3135,111.047,111.3036,115458.0
2024-05-02 15:10:00,112.79,112.87,112.55,112.59,75463.0,111.3036,111.3825,111.0668,111.1062,75463.0
2024-05-02 15:20:00,112.6,112.63,112.52,112.54,107986.0,111.1161,111.1457,111.0372,111.0569,107986.0
2024-05-02 15:30:00,112.54,112.59,112.4,112.53,131372.0,111.0569,111.1062,110.9187,111.047,131372.0
2024-05-02 15:40:00,112.54,112.61,112.42,112.5,182250.0,111.0569,111.126,110.9385,111.0174,182250.0
2024-05-02 15:50:00,112.5,112.64,112.47,112.63,528045.0,111.0174,111.1556,110.9878,111.1457,528045.0
2024-05-03 09:30:00,113.54,113.85,113.23,113.75,274417.0,112.0437,112.3496,111.7378,112.2509,274417.0
2024-05-03 09:40:00,113.72,114.11,113.66,113.95,214106.0,112.2213,112.6062,112.1621,112.4483,214106.0
2024-05-03 09:50:00,113.95,113.96,113.61,113.65,120364.0,112.4483,112.4582,112.1128,112.1523,120364.0
2024-05-03 10:00:00,113.67,113.85,112.94,113.28,163421.0,112.172,112.3496,111.4516,111.7871,163421.0
2024-05-03 10:10:00,113.3,113.34,113.0,113.15,146197.0,111.8069,111.8463,111.5108,111.6589,146197.0
2024-05-03 10:20:00,113.16,113.53,113.03,113.44,88948.0,111.6687,112.0338,111.5404,111.945,88948.0
2024-05-03 10:30:00,113.43,113.52,113.11,113.24,157621.0,111.9352,112.024,111.6194,111.7477,157621.0
2024-05-03 10:40:00,113.23,113.26,112.94,113.01,107187.0,111.7378,111.7674,111.4516,111.5207,107187.0
2024-05-03 10:50:00,113.0,113.12,112.87,112.99,84946.0,111.5108,111.6292,111.3825,111.501,84946.0
2024-05-03 11:00:00,112.99,113.13,112.81,112.85,119309.0,111.501,111.6391,111.3233,111.3628,119309.0
2024-05-03 11:10:00,112.83,113.09,112.79,113.06,95280.0,111.3431,111.5996,111.3036,111.57,95280.0
2024-05-03 11:20:00,113.06,113.13,112.98,113.01,99077.0,111.57,111.6391,111.4911,111.5207,99077.0
2024-05-03 11:30:00,113.02,113.37,112.99,113.3,156895.0,111.5306,111.876,111.501,111.8069,156895.0
2024-05-03 11:40:00,113.3,113.32,113.05,113.11,101883.0,111.8069,111.8266,111.5602,111.6194,101883.0
2024-05-03 11:50:00,113.11,113.3,113.11,113.22,83811.0,111.6194,111.8069,111.6194,111.7279,83811.0
2024-05-03 12:00:00,113.23,113.43,113.23,113.38,89321.0,111.7378,111.9352,111.7378,111.8858,89321.0
2024-05-03 12:10:00,113.38,113.43,113.17,113.28,106171.0,111.8858,111.9352,111.6786,111.7871,106171.0
2024-05-03 12:20:00,113.3,113.62,113.3,113.58,135714.0,111.8069,112.1227,111.8069,112.0832,135714.0
2024-05-03 12:30:00,113.57,113.6,113.43,113.57,92947.0,112.0733,112.1029,111.9352,112.0733,92947.0
2024-05-03 12:40:00,113.57,113.63,113.47,113.6,95519.0,112.0733,112.1325,111.9746,112.1029,95519.0
2024-05-03 12:50:00,113.6,113.66,113.4,113.44,96368.0,112.1029,112.1621,111.9056,111.945,96368.0
2024-05-03 13:00:00,113.44,113.54,113.43,113.52,68261.0,111.945,112.0437,111.9352,112.024,68261.0
2024-05-03 13:10:00,113.51,113.74,113.5,113.69,176061.0,112.0141,112.2411,112.0042,112.1917,176061.0
2024-05-03 13:20:00,113.67,113.7,113.51,113.64,81591.0,112.172,112.2016,112.0141,112.1424,81591.0
2024-05-03 13:30:00,113.64,113.76,113.6,113.76,69685.0,112.1424,112.2608,112.1029,112.2608,69685.0
2024-05-03 13:40:00,113.76,113.83,113.7,113.83,52759.0,112.2608,112.3299,112.2016,112.3299,52759.0
2024-05-03 13:50:00,113.82,113.89,113.72,113.8,92183.0,112.32,112.3891,112.2213,112.3003,92183.0
2024-05-03 14:00:00,113.79,113.94,113.76,113.83,128668.0,112.2904,112.4384,112.2608,112.3299,128668.0
2024-05-03 14:10:00,113.83,113.88,113.66,113.77,121035.0,112.3299,112.3792,112.1621,112.2707,121035.0
2024-05-03 14:20:00,113.75,113.81,113.69,113.72,67625.0,112.2509,112.3102,112.1917,112.2213,67625.0
2024-05-03 14:30:00,113.74,113.78,113.61,113.61,62823.0,112.2411,112.2805,112.1128,112.1128,62823.0
2024-05-03 14:40:00,113.6,113.78,113.58,113.77,68567.0,112.1029,112.2805,112.0832,112.2707,68567.0
2024-05-03 14:50:00,113.76,113.82,113.72,113.77,69900.0,112.2608,112.32,112.2213,112.2707,69900.0
2024-05-03 15:00:00,113.77,113.86,113.73,113.84,76087.0,112.2707,112.3595,112.2312,112.3398,76087.0
2024-05-03 15:10:00,113.84,113.87,113.78,113.82,74452.0,112.3398,112.3694,112.2805,112.32,74452.0
2024-05-03 15:20:00,113.83,113.95,113.79,113.83,121975.0,112.3299,112.4483,112.2904,112.3299,121975.0
2024-05-03 15:30:00,113.83,113.9,113.79,113.86,150300.0,112.3299,112.399,112.2904,112.3595,150300.0
2024-05-03 15:40:00,113.87,113.96,113.78,113.79,169376.0,112.3694,112.4582,112.2805,112.2904,169376.0
2024-05-03 15:50:00,113.79,113.94,113.66,113.66,596350.0,112.2904,112.4384,112.1621,112.1621,596350.0
2024-05-06 09:30:00,114.8,115.5,114.15,115.04,801109.0,113.2871,113.9779,112.6457,113.5239,801109.0
2024-05-06 09:40:00,115.03,115.3,114.85,115.28,373871.0,113.5141,113.7805,113.3364,113.7608,373871.0
2024-05-06 09:50:00,115.26,115.62,115.07,115.47,519605.0,113.741,114.0963,113.5535,113.9483,519605.0
2024-05-06 10:00:00,115.47,115.75,115.33,115.69,409004.0,113.9483,114.2246,113.8101,114.1654,409004.0
2024-05-06 10:10:00,115.67,115.78,115.36,115.64,358568.0,114.1456,114.2542,113.8397,114.116,358568.0
2024-05-06 10:20:00,115.64,115.96,115.56,115.71,260781.0,114.116,114.4318,114.0371,114.1851,260781.0
2024-05-06 10:30:00,115.71,115.88,115.48,115.83,219471.0,114.1851,114.3529,113.9581,114.3035,219471.0
2024-05-06 10:40:00,115.84,115.96,115.76,115.82,192286.0,114.3134,114.4318,114.2345,114.2937,192286.0
2024-05-06 10:50:00,115.83,115.95,115.66,115.89,250258.0,114.3035,114.422,114.1358,114.3627,250258.0
2024-05-06 11:00:00,115.9,115.98,115.71,115.83,219156.0,114.3726,114.4516,114.1851,114.3035,219156.0
2024-05-06 11:10:00,115.83,115.88,115.71,115.76,126834.0,114.3035,114.3529,114.1851,114.2345,126834.0
2024-05-06 11:20:00,115.76,115.84,115.48,115.49,185239.0,114.2345,114.3134,113.9581,113.968,185239.0
2024-05-06 11:30:00,115.51,115.55,115.33,115.41,186450.0,113.9878,114.0272,113.8101,113.8891,186450.0
2024-05-06 11:40:00,115.42,115.55,115.33,115.38,206828.0,113.8989,114.0272,113.8101,113.8595,206828.0
2024-05-06 11:50:00,115.37,115.49,115.33,115.45,163756.0,113.8496,113.968,113.8101,113.9285,163756.0
2024-05-06 12:00:00,115.45,115.48,115.34,115.4,153288.0,113.9285,113.9581,113.82,113.8792,153288.0
2024-05-06 12:10:00,115.41,115.48,115.35,115.47,127379.0,113.8891,113.9581,113.8299,113.9483,127379.0
2024-05-06 12:20:00,115.47,115.54,115.31,115.46,165626.0,113.9483,114.0174,113.7904,113.9384,165626.0
2024-05-06 12:30:00,115.45,115.86,115.44,115.85,174286.0,113.9285,114.3331,113.9187,114.3233,174286.0
2024-05-06 12:40:00,115.84,115.93,115.74,115.88,164724.0,114.3134,114.4022,114.2147,114.3529,164724.0
2024-05-06 12:50:00,115.89,116.06,115.87,116.01,235313.0,114.3627,114.5305,114.343,114.4812,235313.0
2024-05-06 13:00:00,116.02,116.49,116.0,116.28,223526.0,114.491,114.9548,114.4713,114.7476,223526.0
2024-05-06 13:10:00,116.28,116.28,116.12,116.23,192752.0,114.7476,114.7476,114.5897,114.6983,192752.0
2024-05-06 13:20:00,116.22,116.39,116.21,116.34,166259.0,114.6884,114.8562,114.6785,114.8068,166259.0
2024-05-06 13:30:00,116.35,116.71,116.33,116.53,302411.0,114.8167,115.1719,114.7969,114.9943,302411.0
2024-05-06 13:40:00,116.53,116.76,116.52,116.65,243747.0,114.9943,115.2213,114.9844,115.1127,243747.0
2024-05-06 13:50:00,116.65,116.71,116.33,116.46,250543.0,115.1127,115.1719,114.7969,114.9252,250543.0
2024-05-06 14:00:00,116.46,116.66,116.41,116.66,159973.0,114.9252,115.1226,114.8759,115.1226,159973.0
2024-05-06 14:10:00,116.67,116.68,116.4,116.53,231863.0,115.1325,115.1423,114.866,114.9943,231863.0
2024-05-06 14:20:00,116.53,116.73,116.5,116.69,202711.0,114.9943,115.1917,114.9647,115.1522,202711.0
2024-05-06 14:30:00,116.69,116.75,116.57,116.62,187962.0,115.1522,115.2114,115.0338,115.0831,187962.0
2024-05-06 14:40:00,116.62,116.66,116.48,116.54,171095.0,115.0831,115.1226,114.945,115.0042,171095.0
2024-05-06 14:50:00,116.54,116.56,116.28,116.33,215923.0,115.0042,115.0239,114.7476,114.7969,215923.0
2024-05-06 15:00:00,116.33,116.67,116.28,116.65,271189.0,114.7969,115.1325,114.7476,115.1127,271189.0
2024-05-06 15:10:00,116.65,116.9,116.56,116.77,302642.0,115.1127,115.3594,115.0239,115.2311,302642.0
2024-05-06 15:20:00,116.77,116.78,116.44,116.48,243712.0,115.2311,115.241,114.9055,114.945,243712.0
2024-05-06 15:30:00,116.48,116.75,116.48,116.7,340330.0,114.945,115.2114,114.945,115.1621,340330.0
2024-05-06 15:40:00,116.71,116.94,116.7,116.82,588709.0,115.1719,115.3989,115.1621,115.2805,588709.0
2024-05-06 15:50:00,116.82,116.89,116.34,116.45,1381058.0,115.2805,115.3496,114.8068,114.9154,1381058.0
2024-05-07 09:30:00,107.25,107.33,105.26,106.28,5420947.0,105.8366,105.9156,103.8728,104.8794,5420947.0
2024-05-07 09:40:00,106.31,107.88,106.3,106.47,2881236.0,104.909,106.4583,104.8991,105.0669,2881236.0
2024-05-07 09:50:00,106.46,107.49,106.44,107.02,1471613.0,105.057,106.0734,105.0373,105.6096,1471613.0
2024-05-07 10:00:00,107.0,107.14,106.21,106.7,1624631.0,105.5899,105.7281,104.8103,105.2939,1624631.0
2024-05-07 10:10:00,106.7,106.98,106.29,106.29,1105380.0,105.2939,105.5702,104.8893,104.8893,1105380.0
2024-05-07 10:20:00,106.29,106.33,105.84,105.95,1201791.0,104.8893,104.9287,104.4452,104.5537,1201791.0
2024-05-07 10:30:00,105.97,106.05,105.05,105.11,1862459.0,104.5735,104.6524,103.6656,103.7248,1862459.0
2024-05-07 10:40:00,105.12,105.37,104.6,105.28,2251768.0,103.7347,103.9814,103.2215,103.8926,2251768.0
2024-05-07 10:50:00,105.28,105.77,105.12,105.54,1355577.0,103.8926,104.3761,103.7347,104.1491,1355577.0
2024-05-07 11:00:00,105.54,105.77,105.09,105.22,1186368.0,104.1491,104.3761,103.7051,103.8334,1186368.0
2024-05-07 11:10:00,105.22,105.44,105.01,105.2,940111.0,103.8334,104.0505,103.6261,103.8136,940111.0
2024-05-07 11:20:00,105.2,105.48,105.0,105.38,848291.0,103.8136,104.0899,103.6163,103.9912,848291.0
2024-05-07 11:30:00,105.37,105.49,104.82,104.92,1043244.0,103.9814,104.0998,103.4386,103.5373,1043244.0
2024-05-07 11:40:00,104.92,105.0,104.75,104.9,790908.0,103.5373,103.6163,103.3696,103.5176,790908.0
2024-05-07 11:50:00,104.9,104.96,104.21,104.23,1308655.0,103.5176,103.5768,102.8367,102.8564,1308655.0
2024-05-07 12:00:00,104.23,104.48,104.22,104.3,806041.0,102.8564,103.1031,102.8465,102.9255,806041.0
2024-05-07 12:10:00,104.29,104.49,104.25,104.45,581077.0,102.9156,103.113,102.8761,103.0735,581077.0
2024-05-07 12:20:00,104.45,104.69,104.3,104.6,743736.0,103.0735,103.3103,102.9255,103.2215,743736.0
2024-05-07 12:30:00,104.6,104.72,104.3,104.65,624369.0,103.2215,103.3399,102.9255,103.2709,624369.0
2024-05-07 12:40:00,104.64,104.86,104.6,104.69,518210.0,103.261,103.4781,103.2215,103.3103,518210.0
2024-05-07 12:50:00,104.69,104.87,104.53,104.79,487773.0,103.3103,103.488,103.1525,103.409,487773.0
2024-05-07 13:00:00,104.8,104.87,104.67,104.84,395054.0,103.4189,103.488,103.2906,103.4584,395054.0
2024-05-07 13:10:00,104.84,104.92,104.6,104.87,422716.0,103.4584,103.5373,103.2215,103.488,422716.0
2024-05-07 13:20:00,104.87,105.1,104.84,104.92,720297.0,103.488,103.7149,103.4584,103.5373,720297.0
2024-05-07 13:30:00,104.92,105.29,104.91,105.25,629417.0,103.5373,103.9024,103.5274,103.863,629417.0
2024-05-07 13:40:00,105.24,105.4,105.06,105.09,597738.0,103.8531,104.011,103.6755,103.7051,597738.0
2024-05-07 13:50:00,105.09,105.23,104.5,104.53,672384.0,103.7051,103.8432,103.1228,103.1525,672384.0
2024-05-07 14:00:00,104.52,105.12,104.52,105.09,506258.0,103.1426,103.7347,103.1426,103.7051,506258.0
2024-05-07 14:10:00,105.1,105.32,104.98,105.24,397731.0,103.7149,103.932,103.5965,103.8531,397731.0
2024-05-07 14:20:00,105.24,105.36,105.13,105.18,366103.0,103.8531,103.9715,103.7445,103.7939,366103.0
2024-05-07 14:30:00,105.18,105.48,104.86,105.03,476846.0,103.7939,104.0899,103.4781,103.6459,476846.0
2024-05-07 14:40:00,105.03,105.66,105.02,105.58,507496.0,103.6459,104.2676,103.636,104.1886,507496.0
2024-05-07 14:50:00,105.58,105.8,105.57,105.77,452280.0,104.1886,104.4057,104.1787,104.3761,452280.0
2024-05-07 15:00:00,105.76,105.85,105.61,105.75,424092.0,104.3662,104.4551,104.2182,104.3564,424092.0
2024-05-07 15:10:00,105.76,105.89,105.62,105.87,525225.0,104.3662,104.4945,104.2281,104.4748,525225.0
2024-05-07 15:20:00,105.87,106.19,105.84,106.02,845593.0,104.4748,104.7906,104.4452,104.6228,845593.0
2024-05-07 15:30:00,106.02,106.03,105.62,105.79,738110.0,104.6228,104.6327,104.2281,104.3958,738110.0
2024-05-07 15:40:00,105.79,105.94,105.5,105.67,1039216.0,104.3958,104.5439,104.1097,104.2774,1039216.0
2024-05-07 15:50:00,105.68,105.83,105.0,105.38,2348279.0,104.2873,104.4353,103.6163,103.9912,2348279.0
2024-05-08 09:30:00,104.9,105.52,104.44,104.89,1037984.0,103.5176,104.1294,103.0636,103.5077,1037984.0
2024-05-08 09:40:00,104.89,106.47,104.85,106.45,735245.0,103.5077,105.0669,103.4682,105.0471,735245.0
2024-05-08 09:50:00,106.45,106.48,105.77,106.3,705219.0,105.0471,105.0768,104.3761,104.8991,705219.0
2024-05-08 10:00:00,106.3,106.39,105.7,105.9,591588.0,104.8991,104.9879,104.307,104.5044,591588.0
2024-05-08 10:10:00,105.9,106.04,105.65,105.95,300163.0,104.5044,104.6426,104.2577,104.5537,300163.0
2024-05-08 10:20:00,105.96,106.08,105.63,105.73,288345.0,104.5636,104.682,104.238,104.3366,288345.0
2024-05-08 10:30:00,105.72,106.18,105.69,106.13,224833.0,104.3268,104.7807,104.2972,104.7314,224833.0
2024-05-08 10:40:00,106.1,106.2,105.96,106.12,257744.0,104.7018,104.8004,104.5636,104.7215,257744.0
2024-05-08 10:50:00,106.12,106.34,105.97,106.05,319801.0,104.7215,104.9386,104.5735,104.6524,319801.0
2024-05-08 11:00:00,106.05,106.06,105.75,106.01,298214.0,104.6524,104.6623,104.3564,104.6129,298214.0
2024-05-08 11:10:00,106.01,106.28,105.94,106.0,317990.0,104.6129,104.8794,104.5439,104.6031,317990.0
2024-05-08 11:20:00,106.01,106.01,105.54,105.55,256090.0,104.6129,104.6129,104.1491,104.159,256090.0
2024-05-08 11:30:00,105.55,105.62,105.35,105.5,222332.0,104.159,104.2281,103.9616,104.1097,222332.0
2024-05-08 11:40:00,105.51,105.69,105.41,105.58,299615.0,104.1195,104.2972,104.0209,104.1886,299615.0
2024-05-08 11:50:00,105.59,105.7,105.5,105.68,228284.0,104.1985,104.307,104.1097,104.2873,228284.0
2024-05-08 12:00:00,105.69,105.88,105.67,105.72,230405.0,104.2972,104.4847,104.2774,104.3268,230405.0
2024-05-08 12:10:00,105.73,105.76,105.62,105.63,156156.0,104.3366,104.3662,104.2281,104.238,156156.0
2024-05-08 12:20:00,105.64,105.66,105.38,105.38,143104.0,104.2478,104.2676,103.9912,103.9912,143104.0
2024-05-08 12:30:00,105.38,105.46,105.25,105.36,245955.0,103.9912,104.0702,103.863,103.9715,245955.0
2024-05-08 12:40:00,105.37,105.58,105.35,105.51,183834.0,103.9814,104.1886,103.9616,104.1195,183834.0
2024-05-08 12:50:00,105.51,105.53,105.28,105.38,110501.0,104.1195,104.1393,103.8926,103.9912,110501.0
2024-05-08 13:00:00,105.38,105.43,105.25,105.4,115665.0,103.9912,104.0406,103.863,104.011,115665.0
2024-05-08 13:10:00,105.4,105.47,105.23,105.25,117735.0,104.011,104.0801,103.8432,103.863,117735.0
2024-05-08 13:20:00,105.25,105.47,105.2,105.41,142463.0,103.863,104.0801,103.8136,104.0209,142463.0
2024-05-08 13:30:00,105.41,105.42,105.25,105.36,106942.0,104.0209,104.0307,103.863,103.9715,106942.0
2024-05-08 13:40:00,105.36,105.55,105.34,105.42,109797.0,103.9715,104.159,103.9518,104.0307,109797.0
2024-05-08 13:50:00,105.42,105.55,105.41,105.45,122930.0,104.0307,104.159,104.0209,104.0603,122930.0
2024-05-08 14:00:00,105.45,105.53,105.43,105.52,81672.0,104.0603,104.1393,104.0406,104.1294,81672.0
2024-05-08 14:10:00,105.52,105.55,105.42,105.48,98110.0,104.1294,104.159,104.0307,104.0899,98110.0
2024-05-08 14:20:00,105.49,105.57,105.46,105.55,184517.0,104.0998,104.1787,104.0702,104.159,184517.0
2024-05-08 14:30:00,105.55,105.57,105.31,105.32,164560.0,104.159,104.1787,103.9222,103.932,164560.0
2024-05-08 14:40:00,105.32,105.4,105.19,105.2,176021.0,103.932,104.011,103.8038,103.8136,176021.0
2024-05-08 14:50:00,105.2,105.39,105.2,105.37,147237.0,103.8136,104.0011,103.8136,103.9814,147237.0
2024-05-08 15:00:00,105.4,105.5,105.31,105.37,160349.0,104.011,104.1097,103.9222,103.9814,160349.0
2024-05-08 15:10:00,105.38,105.55,105.36,105.5,287841.0,103.9912,104.159,103.9715,104.1097,287841.0
2024-05-08 15:20:00,105.49,105.55,105.44,105.47,225011.0,104.0998,104.159,104.0505,104.0801,225011.0
2024-05-08 15:30:00,105.46,105.55,105.42,105.43,269633.0,104.0702,104.159,104.0307,104.0406,269633.0
2024-05-08 15:40:00,105.42,105.51,105.35,105.43,346078.0,104.0307,104.1195,103.9616,104.0406,346078.0
2024-05-08 15:50:00,105.43,105.52,105.42,105.44,1063539.0,104.0406,104.1294,104.0307,104.0505,1063539.0
2024-05-09 09:30:00,104.62,105.6,104.39,105.41,723859.0,103.2413,104.2084,103.0143,104.0209,723859.0
2024-05-09 09:40:00,105.4,105.76,105.18,105.65,607064.0,104.011,104.3662,103.7939,104.2577,607064.0
2024-05-09 09:50:00,105.64,106.13,105.56,105.62,500441.0,104.2478,104.7314,104.1689,104.2281,500441.0
2024-05-09 10:00:00,105.63,105.86,105.58,105.64,434366.0,104.238,104.4649,104.1886,104.2478,434366.0
2024-05-09 10:10:00,105.66,105.66,105.43,105.49,226318.0,104.2676,104.2676,104.0406,104.0998,226318.0
2024-05-09 10:20:00,105.49,105.76,105.46,105.7,527504.0,104.0998,104.3662,104.0702,104.307,527504.0
2024-05-09 10:30:00,105.7,106.09,105.69,105.79,732192.0,104.307,104.6919,104.2972,104.3958,732192.0
2024-05-09 10:40:00,105.8,105.82,105.56,105.79,233619.0,104.4057,104.4255,104.1689,104.3958,233619.0
2024-05-09 10:50:00,105.77,105.77,105.24,105.28,249434.0,104.3761,104.3761,103.8531,103.8926,249434.0
2024-05-09 11:00:00,105.29,105.49,105.27,105.42,175891.0,103.9024,104.0998,103.8827,104.0307,175891.0
2024-05-09 11:10:00,105.41,105.55,105.34,105.5,142829.0,104.0209,104.159,103.9518,104.1097,142829.0
2024-05-09 11:20:00,105.5,105.58,105.43,105.51,145718.0,104.1097,104.1886,104.0406,104.1195,145718.0
2024-05-09 11:30:00,105.5,105.52,105.27,105.36,169538.0,104.1097,104.1294,103.8827,103.9715,169538.0
2024-05-09 11:40:00,105.36,105.63,105.34,105.5,138734.0,103.9715,104.238,103.9518,104.1097,138734.0
2024-05-09 11:50:00,105.5,105.62,105.47,105.58,91837.0,104.1097,104.2281,104.0801,104.1886,91837.0
2024-05-09 12:00:00,105.58,105.62,105.46,105.49,178678.0,104.1886,104.2281,104.0702,104.0998,178678.0
2024-05-09 12:10:00,105.49,105.56,105.33,105.34,168537.0,104.0998,104.1689,103.9419,103.9518,168537.0
2024-05-09 12:20:00,105.35,105.57,105.29,105.55,199532.0,103.9616,104.1787,103.9024,104.159,199532.0
2024-05-09 12:30:00,105.56,105.7,105.53,105.7,294915.0,104.1689,104.307,104.1393,104.307,294915.0
2024-05-09 12:40:00,105.7,105.8,105.57,105.65,220780.0,104.307,104.4057,104.1787,104.2577,220780.0
2024-05-09 12:50:00,105.65,105.65,105.37,105.42,172904.0,104.2577,104.2577,103.9814,104.0307,172904.0
2024-05-09 13:00:00,105.42,105.62,105.38,105.6,93727.0,104.0307,104.2281,103.9912,104.2084,93727.0
2024-05-09 13:10:00,105.6,105.66,105.5,105.52,77084.0,104.2084,104.2676,104.1097,104.1294,77084.0
2024-05-09 13:20:00,105.51,105.7,105.43,105.69,174388.0,104.1195,104.307,104.0406,104.2972,174388.0
2024-05-09 13:30:00,105.7,105.8,105.65,105.78,196790.0,104.307,104.4057,104.2577,104.386,196790.0
2024-05-09 13:40:00,105.77,105.8,105.75,105.78,97542.0,104.3761,104.4057,104.3564,104.386,97542.0
2024-05-09 13:50:00,105.78,105.98,105.76,105.8,304854.0,104.386,104.5833,104.3662,104.4057,304854.0
2024-05-09 14:00:00,105.79,105.83,105.73,105.8,183743.0,104.3958,104.4353,104.3366,104.4057,183743.0
2024-05-09 14:10:00,105.8,105.81,105.7,105.8,99840.0,104.4057,104.4156,104.307,104.4057,99840.0
2024-05-09 14:20:00,105.8,105.8,105.65,105.66,109282.0,104.4057,104.4057,104.2577,104.2676,109282.0
2024-05-09 14:30:00,105.64,105.8,105.63,105.7,164894.0,104.2478,104.4057,104.238,104.307,164894.0
2024-05-09 14:40:00,105.72,105.85,105.68,105.77,207123.0,104.3268,104.4551,104.2873,104.3761,207123.0
2024-05-09 14:50:00,105.78,105.85,105.72,105.82,248422.0,104.386,104.4551,104.3268,104.4255,248422.0
2024-05-09 15:00:00,105.82,105.85,105.74,105.83,160256.0,104.4255,104.4551,104.3465,104.4353,160256.0
2024-05-09 15:10:00,105.83,105.88,105.78,105.86,240878.0,104.4353,104.4847,104.386,104.4649,240878.0
2024-05-09 15:20:00,105.86,105.86,105.67,105.68,175894.0,104.4649,104.4649,104.2774,104.2873,175894.0
2024-05-09 15:30:00,105.68,105.87,105.63,105.86,395659.0,104.2873,104.4748,104.238,104.4649,395659.0
2024-05-09 15:40:00,105.85,105.86,105.68,105.73,368962.0,104.4551,104.4649,104.2873,104.3366,368962.0
2024-05-09 15:50:00,105.74,105.91,105.73,105.79,1133001.0,104.3465,104.5143,104.3366,104.3958,1133001.0
2024-05-10 09:30:00,106.92,107.02,105.89,105.93,1543373.0,105.511,105.6096,104.4945,104.534,1543373.0
2024-05-10 09:40:00,105.93,106.05,105.65,105.94,542027.0,104.534,104.6524,104.2577,104.5439,542027.0
2024-05-10 09:50:00,105.93,106.05,105.79,105.83,427883.0,104.534,104.6524,104.3958,104.4353,427883.0
2024-05-10 10:00:00,105.81,105.95,105.61,105.9,291996.0,104.4156,104.5537,104.2182,104.5044,291996.0
2024-05-10 10:10:00,105.9,106.24,105.79,106.02,580229.0,104.5044,104.8399,104.3958,104.6228,580229.0
2024-05-10 10:20:00,106.01,106.17,105.76,105.89,286465.0,104.6129,104.7708,104.3662,104.4945,286465.0
2024-05-10 10:30:00,105.88,106.05,105.83,106.02,382907.0,104.4847,104.6524,104.4353,104.6228,382907.0
2024-05-10 10:40:00,106.02,106.06,105.62,105.65,331863.0,104.6228,104.6623,104.2281,104.2577,331863.0
2024-05-10 10:50:00,105.64,105.7,105.42,105.65,226522.0,104.2478,104.307,104.0307,104.2577,226522.0
2024-05-10 11:00:00,105.65,105.76,105.58,105.67,187020.0,104.2577,104.3662,104.1886,104.2774,187020.0
2024-05-10 11:10:00,105.67,105.69,105.54,105.56,183733.0,104.2774,104.2972,104.1491,104.1689,183733.0
2024-05-10 11:20:00,105.56,105.76,105.43,105.72,176075.0,104.1689,104.3662,104.0406,104.3268,176075.0
2024-05-10 11:30:00,105.71,105.75,105.57,105.63,99271.0,104.3169,104.3564,104.1787,104.238,99271.0
2024-05-10 11:40:00,105.62,105.91,105.62,105.87,263248.0,104.2281,104.5143,104.2281,104.4748,263248.0
2024-05-10 11:50:00,105.87,105.89,105.72,105.73,217297.0,104.4748,104.4945,104.3268,104.3366,217297.0
2024-05-10 12:00:00,105.73,105.95,105.72,105.8,122887.0,104.3366,104.5537,104.3268,104.4057,122887.0
2024-05-10 12:10:00,105.8,105.95,105.79,105.93,166710.0,104.4057,104.5537,104.3958,104.534,166710.0
2024-05-10 12:20:00,105.94,105.96,105.9,105.95,154831.0,104.5439,104.5636,104.5044,104.5537,154831.0
2024-05-10 12:30:00,105.95,106.04,105.89,105.99,125904.0,104.5537,104.6426,104.4945,104.5932,125904.0
2024-05-10 12:40:00,105.99,106.17,105.98,106.1,207088.0,104.5932,104.7708,104.5833,104.7018,207088.0
2024-05-10 12:50:00,106.1,106.19,106.02,106.16,255526.0,104.7018,104.7906,104.6228,104.761,255526.0
2024-05-10 13:00:00,106.16,106.28,106.03,106.09,251082.0,104.761,104.8794,104.6327,104.6919,251082.0
2024-05-10 13:10:00,106.08,106.11,105.9,105.98,376357.0,104.682,104.7116,104.5044,104.5833,376357.0
2024-05-10 13:20:00,105.99,106.01,105.87,105.89,131928.0,104.5932,104.6129,104.4748,104.4945,131928.0
2024-05-10 13:30:00,105.88,106.0,105.8,106.0,105947.0,104.4847,104.6031,104.4057,104.6031,105947.0
2024-05-10 13:40:00,106.0,106.03,105.95,105.98,157968.0,104.6031,104.6327,104.5537,104.5833,157968.0
2024-05-10 13:50:00,106.0,106.04,105.86,105.91,107245.0,104.6031,104.6426,104.4649,104.5143,107245.0
2024-05-10 14:00:00,105.91,105.94,105.82,105.88,120589.0,104.5143,104.5439,104.4255,104.4847,120589.0
2024-05-10 14:10:00,105.88,105.94,105.79,105.86,105603.0,104.4847,104.5439,104.3958,104.4649,105603.0
2024-05-10 14:20:00,105.85,105.9,105.75,105.75,154125.0,104.4551,104.5044,104.3564,104.3564,154125.0
2024-05-10 14:30:00,105.74,105.85,105.7,105.83,104801.0,104.3465,104.4551,104.307,104.4353,104801.0
2024-05-10 14:40:00,105.85,105.87,105.76,105.81,128036.0,104.4551,104.4748,104.3662,104.4156,128036.0
2024-05-10 14:50:00,105.82,105.9,105.82,105.9,135863.0,104.4255,104.5044,104.4255,104.5044,135863.0
2024-05-10 15:00:00,105.89,105.9,105.72,105.77,228900.0,104.4945,104.5044,104.3268,104.3761,228900.0
2024-05-10 15:10:00,105.77,105.89,105.73,105.88,165576.0,104.3761,104.4945,104.3366,104.4847,165576.0
2024-05-10 15:20:00,105.89,105.9,105.84,105.89,178463.0,104.4945,104.5044,104.4452,104.4945,178463.0
2024-05-10 15:30:00,105.89,105.91,105.78,105.88,236077.0,104.4945,104.5143,104.386,104.4847,236077.0
2024-05-10 15:40:00,105.89,105.98,105.78,105.79,574159.0,104.4945,104.5833,104.386,104.3958,574159.0
2024-05-10 15:50:00,105.8,105.97,105.75,105.79,1185566.0,104.4057,104.5735,104.3564,104.3958,1185566.0
2024-05-13 09:30:00,105.59,106.65,105.59,106.27,968198.0,104.1985,105.2445,104.1985,104.8695,968198.0
2024-05-13 09:40:00,106.27,106.32,105.91,105.99,361682.0,104.8695,104.9189,104.5143,104.5932,361682.0
2024-05-13 09:50:00,106.0,106.21,105.9,106.12,300388.0,104.6031,104.8103,104.5044,104.7215,300388.0
2024-05-13 10:00:00,106.13,106.38,106.01,106.13,303235.0,104.7314,104.9781,104.6129,104.7314,303235.0
2024-05-13 10:10:00,106.14,106.22,106.04,106.12,176532.0,104.7412,104.8202,104.6426,104.7215,176532.0
2024-05-13 10:20:00,106.12,106.21,106.07,106.2,127027.0,104.7215,104.8103,104.6722,104.8004,127027.0
2024-05-13 10:30:00,106.2,106.3,106.05,106.18,195161.0,104.8004,104.8991,104.6524,104.7807,195161.0
2024-05-13 10:40:00,106.18,106.36,106.14,106.26,332883.0,104.7807,104.9583,104.7412,104.8597,332883.0
2024-05-13 10:50:00,106.25,106.3,106.16,106.27,131436.0,104.8498,104.8991,104.761,104.8695,131436.0
2024-05-13 11:00:00,106.27,106.37,106.22,106.25,237446.0,104.8695,104.9682,104.8202,104.8498,237446.0
2024-05-13 11:10:00,106.25,106.26,106.0,106.09,184876.0,104.8498,104.8597,104.6031,104.6919,184876.0
2024-05-13 11:20:00,106.09,106.17,106.02,106.03,98197.0,104.6919,104.7708,104.6228,104.6327,98197.0
2024-05-13 11:30:00,106.02,106.02,105.83,105.83,148943.0,104.6228,104.6228,104.4353,104.4353,148943.0
2024-05-13 11:40:00,105.83,106.01,105.82,105.97,84453.0,104.4353,104.6129,104.4255,104.5735,84453.0
2024-05-13 11:50:00,105.97,106.0,105.9,105.94,104412.0,104.5735,104.6031,104.5044,104.5439,104412.0
2024-05-13 12:00:00,105.94,106.23,105.94,106.19,104998.0,104.5439,104.83,104.5439,104.7906,104998.0
2024-05-13 12:10:00,106.2,106.3,106.15,106.26,78665.0,104.8004,104.8991,104.7511,104.8597,78665.0
2024-05-13 12:20:00,106.27,106.27,106.13,106.2,190298.0,104.8695,104.8695,104.7314,104.8004,190298.0
2024-05-13 12:30:00,106.2,106.2,106.05,106.14,98578.0,104.8004,104.8004,104.6524,104.7412,98578.0
2024-05-13 12:40:00,106.15,106.16,106.1,106.11,74176.0,104.7511,104.761,104.7018,104.7116,74176.0
2024-05-13 12:50:00,106.11,106.11,105.98,106.03,89748.0,104.7116,104.7116,104.5833,104.6327,89748.0
2024-05-13 13:00:00,106.02,106.02,105.73,105.76,174901.0,104.6228,104.6228,104.3366,104.3662,174901.0
2024-05-13 13:10:00,105.75,105.86,105.67,105.86,100797.0,104.3564,104.4649,104.2774,104.4649,100797.0
2024-05-13 13:20:00,105.85,105.97,105.76,105.93,83977.0,104.4551,104.5735,104.3662,104.534,83977.0
2024-05-13 13:30:00,105.93,105.96,105.83,105.91,81020.0,104.534,104.5636,104.4353,104.5143,81020.0
2024-05-13 13:40:00,105.91,105.96,105.84,105.84,82542.0,104.5143,104.5636,104.4452,104.4452,82542.0
2024-05-13 13:50:00,105.83,105.9,105.81,105.9,75051.0,104.4353,104.5044,104.4156,104.5044,75051.0
2024-05-13 14:00:00,105.88,105.91,105.8,105.82,79016.0,104.4847,104.5143,104.4057,104.4255,79016.0
2024-05-13 14:10:00,105.82,105.91,105.8,105.83,95216.0,104.4255,104.5143,104.4057,104.4353,95216.0
2024-05-13 14:20:00,105.82,105.93,105.76,105.93,115238.0,104.4255,104.534,104.3662,104.534,115238.0
2024-05-13 14:30:00,105.92,105.96,105.84,105.89,80986.0,104.5241,104.5636,104.4452,104.4945,80986.0
2024-05-13 14:40:00,105.89,105.91,105.82,105.83,91940.0,104.4945,104.5143,104.4255,104.4353,91940.0
2024-05-13 14:50:00,105.82,105.86,105.76,105.8,104964.0,104.4255,104.4649,104.3662,104.4057,104964.0
2024-05-13 15:00:00,105.8,105.86,105.77,105.77,180692.0,104.4057,104.4649,104.3761,104.3761,180692.0
2024-05-13 15:10:00,105.77,105.8,105.75,105.79,104819.0,104.3761,104.4057,104.3564,104.3958,104819.0
2024-05-13 15:20:00,105.79,105.8,105.65,105.7,153158.0,104.3958,104.4057,104.2577,104.307,153158.0
2024-05-13 15:30:00,105.7,105.86,105.67,105.8,179709.0,104.307,104.4649,104.2774,104.4057,179709.0
2024-05-13 15:40:00,105.8,105.82,105.7,105.73,228293.0,104.4057,104.4255,104.307,104.3366,228293.0
2024-05-13 15:50:00,105.72,105.85,105.69,105.84,690384.0,104.3268,104.4551,104.2972,104.4452,690384.0
2024-05-14 09:30:00,105.3,105.99,105.26,105.48,435961.0,103.9123,104.5932,103.8728,104.0899,435961.0
2024-05-14 09:40:00,105.45,105.57,105.13,105.45,273883.0,104.0603,104.1787,103.7445,104.0603,273883.0
2024-05-14 09:50:00,105.45,105.53,105.26,105.43,226585.0,104.0603,104.1393,103.8728,104.0406,226585.0
2024-05-14 10:00:00,105.42,105.61,105.34,105.49,261655.0,104.0307,104.2182,103.9518,104.0998,261655.0
2024-05-14 10:10:00,105.48,105.5,105.17,105.25,325669.0,104.0899,104.1097,103.784,103.863,325669.0
2024-05-14 10:20:00,105.25,105.36,105.11,105.2,238096.0,103.863,103.9715,103.7248,103.8136,238096.0
2024-05-14 10:30:00,105.2,105.23,104.95,105.17,294427.0,103.8136,103.8432,103.5669,103.784,294427.0
2024-05-14 10:40:00,105.18,105.48,105.07,105.38,200402.0,103.7939,104.0899,103.6853,103.9912,200402.0
2024-05-14 10:50:00,105.38,105.49,105.33,105.45,150187.0,103.9912,104.0998,103.9419,104.0603,150187.0
2024-05-14 11:00:00,105.45,105.61,105.44,105.6,154385.0,104.0603,104.2182,104.0505,104.2084,154385.0
2024-05-14 11:10:00,105.61,105.64,105.35,105.38,107461.0,104.2182,104.2478,103.9616,103.9912,107461.0
2024-05-14 11:20:00,105.37,105.43,105.26,105.32,141150.0,103.9814,104.0406,103.8728,103.932,141150.0
2024-05-14 11:30:00,105.33,105.44,105.26,105.34,84054.0,103.9419,104.0505,103.8728,103.9518,84054.0
2024-05-14 11:40:00,105.34,105.41,105.28,105.41,83833.0,103.9518,104.0209,103.8926,104.0209,83833.0
2024-05-14 11:50:00,105.41,105.43,105.15,105.2,168776.0,104.0209,104.0406,103.7643,103.8136,168776.0
2024-05-14 12:00:00,105.2,105.38,105.18,105.33,128439.0,103.8136,103.9912,103.7939,103.9419,128439.0
2024-05-14 12:10:00,105.33,105.4,105.26,105.29,104456.0,103.9419,104.011,103.8728,103.9024,104456.0
2024-05-14 12:20:00,105.28,105.39,105.22,105.34,113938.0,103.8926,104.0011,103.8334,103.9518,113938.0
2024-05-14 12:30:00,105.34,105.52,105.31,105.45,145560.0,103.9518,104.1294,103.9222,104.0603,145560.0
2024-05-14 12:40:00,105.45,105.48,105.26,105.3,97540.0,104.0603,104.0899,103.8728,103.9123,97540.0
2024-05-14 12:50:00,105.3,105.38,105.28,105.36,90425.0,103.9123,103.9912,103.8926,103.9715,90425.0
2024-05-14 13:00:00,105.36,105.37,105.21,105.24,141316.0,103.9715,103.9814,103.8235,103.8531,141316.0
2024-05-14 13:10:00,105.24,105.39,105.23,105.39,85013.0,103.8531,104.0011,103.8432,104.0011,85013.0
2024-05-14 13:20:00,105.39,105.41,105.27,105.36,97398.0,104.0011,104.0209,103.8827,103.9715,97398.0
2024-05-14 13:30:00,105.35,105.44,105.32,105.44,80533.0,103.9616,104.0505,103.932,104.0505,80533.0
2024-05-14 13:40:00,105.44,105.5,105.4,105.41,79454.0,104.0505,104.1097,104.011,104.0209,79454.0
2024-05-14 13:50:00,105.41,105.48,105.37,105.43,72643.0,104.0209,104.0899,103.9814,104.0406,72643.0
2024-05-14 14:00:00,105.43,105.46,105.3,105.41,136733.0,104.0406,104.0702,103.9123,104.0209,136733.0
2024-05-14 14:10:00,105.41,105.47,105.39,105.41,83207.0,104.0209,104.0801,104.0011,104.0209,83207.0
2024-05-14 14:20:00,105.41,105.49,105.37,105.44,88996.0,104.0209,104.0998,103.9814,104.0505,88996.0
2024-05-14 14:30:00,105.42,105.44,105.34,105.4,119844.0,104.0307,104.0505,103.9518,104.011,119844.0
2024-05-14 14:40:00,105.4,105.45,105.34,105.4,134425.0,104.011,104.0603,103.9518,104.011,134425.0
2024-05-14 14:50:00,105.4,105.55,105.37,105.39,210982.0,104.011,104.159,103.9814,104.0011,210982.0
2024-05-14 15:00:00,105.39,105.42,105.31,105.4,148365.0,104.0011,104.0307,103.9222,104.011,148365.0
2024-05-14 15:10:00,105.4,105.41,105.35,105.39,116993.0,104.011,104.0209,103.9616,104.0011,116993.0
2024-05-14 15:20:00,105.39,105.41,105.32,105.39,166718.0,104.0011,104.0209,103.932,104.0011,166718.0
2024-05-14 15:30:00,105.39,105.65,105.37,105.4,347096.0,104.0011,104.2577,103.9814,104.011,347096.0
2024-05-14 15:40:00,105.4,105.57,105.38,105.4,296793.0,104.011,104.1787,103.9912,104.011,296793.0
2024-05-14 15:50:00,105.4,105.61,105.29,105.35,1305089.0,104.011,104.2182,103.9024,103.9616,1305089.0
2024-05-15 09:30:00,105.62,105.88,103.81,103.88,996771.0,104.2281,104.4847,102.4419,102.511,996771.0
2024-05-15 09:40:00,103.88,104.07,102.65,102.73,1034801.0,102.511,102.6985,101.2972,101.3762,1034801.0
2024-05-15 09:50:00,102.73,103.14,102.4,102.57,801631.0,101.3762,101.7808,101.0505,101.2183,801631.0
2024-05-15 10:00:00,102.55,103.09,102.24,102.82,859143.0,101.1985,101.7314,100.8926,101.465,859143.0
2024-05-15 10:10:00,102.84,102.85,102.48,102.49,541990.0,101.4847,101.4946,101.1295,101.1393,541990.0
2024-05-15 10:20:00,102.51,102.68,102.28,102.47,563676.0,101.1591,101.3268,100.9321,101.1196,563676.0
2024-05-15 10:30:00,102.47,102.77,102.38,102.49,395400.0,101.1196,101.4156,101.0308,101.1393,395400.0
2024-05-15 10:40:00,102.5,102.56,102.21,102.34,551284.0,101.1492,101.2084,100.863,100.9913,551284.0
2024-05-15 10:50:00,102.32,102.45,102.02,102.06,754224.0,100.9716,101.0999,100.6755,100.715,754224.0
2024-05-15 11:00:00,102.07,102.15,101.48,101.56,1008289.0,100.7249,100.8038,100.1426,100.2216,1008289.0
2024-05-15 11:10:00,101.56,102.04,101.39,101.99,863466.0,100.2216,100.6953,100.0538,100.6459,863466.0
2024-05-15 11:20:00,102.0,102.29,101.9,102.28,597005.0,100.6558,100.942,100.5571,100.9321,597005.0
2024-05-15 11:30:00,102.28,102.49,102.19,102.4,444432.0,100.9321,101.1393,100.8433,101.0505,444432.0
2024-05-15 11:40:00,102.4,102.53,102.34,102.5,251728.0,101.0505,101.1788,100.9913,101.1492,251728.0
2024-05-15 11:50:00,102.49,102.6,102.37,102.54,243967.0,101.1393,101.2479,101.0209,101.1887,243967.0
2024-05-15 12:00:00,102.54,102.61,102.43,102.59,187273.0,101.1887,101.2578,101.0801,101.238,187273.0
2024-05-15 12:10:00,102.59,102.61,102.25,102.26,230932.0,101.238,101.2578,100.9025,100.9124,230932.0
2024-05-15 12:20:00,102.26,102.55,102.21,102.46,225698.0,100.9124,101.1985,100.863,101.1097,225698.0
2024-05-15 12:30:00,102.47,102.59,102.38,102.51,164295.0,101.1196,101.238,101.0308,101.1591,164295.0
2024-05-15 12:40:00,102.5,102.69,102.47,102.68,178350.0,101.1492,101.3367,101.1196,101.3268,178350.0
2024-05-15 12:50:00,102.69,102.72,102.55,102.61,157470.0,101.3367,101.3663,101.1985,101.2578,157470.0
2024-05-15 13:00:00,102.6,102.77,102.6,102.7,204956.0,101.2479,101.4156,101.2479,101.3466,204956.0
2024-05-15 13:10:00,102.71,102.82,102.53,102.78,228665.0,101.3564,101.465,101.1788,101.4255,228665.0
2024-05-15 13:20:00,102.78,102.98,102.69,102.97,206849.0,101.4255,101.6229,101.3367,101.613,206849.0
2024-05-15 13:30:00,102.98,103.15,102.81,103.15,202494.0,101.6229,101.7906,101.4551,101.7906,202494.0
2024-05-15 13:40:00,103.15,103.26,103.04,103.14,246967.0,101.7906,101.8992,101.6821,101.7808,246967.0
2024-05-15 13:50:00,103.13,103.33,103.1,103.33,150310.0,101.7709,101.9683,101.7413,101.9683,150310.0
2024-05-15 14:00:00,103.32,103.46,103.27,103.45,171460.0,101.9584,102.0966,101.9091,102.0867,171460.0
2024-05-15 14:10:00,103.45,103.45,103.32,103.37,227487.0,102.0867,102.0867,101.9584,102.0077,227487.0
2024-05-15 14:20:00,103.36,103.36,103.18,103.25,168992.0,101.9979,101.9979,101.8202,101.8893,168992.0
2024-05-15 14:30:00,103.25,103.25,103.15,103.19,123122.0,101.8893,101.8893,101.7906,101.8301,123122.0
2024-05-15 14:40:00,103.19,103.2,103.05,103.11,153511.0,101.8301,101.84,101.692,101.7512,153511.0
2024-05-15 14:50:00,103.12,103.18,102.98,103.03,154763.0,101.761,101.8202,101.6229,101.6722,154763.0
2024-05-15 15:00:00,103.01,103.01,102.85,102.92,158746.0,101.6525,101.6525,101.4946,101.5637,158746.0
2024-05-15 15:10:00,102.92,102.97,102.75,102.87,354644.0,101.5637,101.613,101.3959,101.5143,354644.0
2024-05-15 15:20:00,102.89,102.9,102.69,102.73,186318.0,101.5341,101.5439,101.3367,101.3762,186318.0
2024-05-15 15:30:00,102.7,102.87,102.66,102.84,224369.0,101.3466,101.5143,101.3071,101.4847,224369.0
2024-05-15 15:40:00,102.83,102.91,102.68,102.76,402725.0,101.4749,101.5538,101.3268,101.4058,402725.0
2024-05-15 15:50:00,102.76,102.89,102.7,102.76,979492.0,101.4058,101.5341,101.3466,101.4058,979492.0
2024-05-16 09:30:00,103.04,103.43,102.84,103.04,560546.0,101.6821,102.0669,101.4847,101.6821,560546.0
2024-05-16 09:40:00,103.03,103.19,103.0,103.08,217810.0,101.6722,101.8301,101.6426,101.7216,217810.0
2024-05-16 09:50:00,103.08,103.61,103.07,103.38,242111.0,101.7216,102.2446,101.7117,102.0176,242111.0
2024-05-16 10:00:00,103.38,103.93,103.38,103.89,341869.0,102.0176,102.5604,102.0176,102.5209,341869.0
2024-05-16 10:10:00,103.88,104.03,103.5,103.55,359858.0,102.511,102.659,102.136,102.1854,359858.0
2024-05-16 10:20:00,103.56,103.71,103.36,103.57,197048.0,102.1952,102.3433,101.9979,102.2051,197048.0
2024-05-16 10:30:00,103.59,103.7,103.46,103.53,131703.0,102.2248,102.3334,102.0966,102.1656,131703.0
2024-05-16 10:40:00,103.52,103.75,103.5,103.74,114661.0,102.1558,102.3827,102.136,102.3729,114661.0
2024-05-16 10:50:00,103.74,103.96,103.73,103.88,179710.0,102.3729,102.59,102.363,102.511,179710.0
2024-05-16 11:00:00,103.88,104.02,103.8,103.91,189465.0,102.511,102.6492,102.4321,102.5406,189465.0
2024-05-16 11:10:00,103.91,103.96,103.77,103.88,231412.0,102.5406,102.59,102.4025,102.511,231412.0
2024-05-16 11:20:00,103.88,103.88,103.57,103.59,194822.0,102.511,102.511,102.2051,102.2248,194822.0
2024-05-16 11:30:00,103.61,103.74,103.6,103.66,124849.0,102.2446,102.3729,102.2347,102.2939,124849.0
2024-05-16 11:40:00,103.65,103.86,103.65,103.84,127202.0,102.284,102.4913,102.284,102.4715,127202.0
2024-05-16 11:50:00,103.84,103.91,103.78,103.88,130028.0,102.4715,102.5406,102.4123,102.511,130028.0
2024-05-16 12:00:00,103.89,103.89,103.71,103.89,131337.0,102.5209,102.5209,102.3433,102.5209,131337.0
2024-05-16 12:10:00,103.87,103.88,103.51,103.54,165196.0,102.5011,102.511,102.1459,102.1755,165196.0
2024-05-16 12:20:00,103.54,103.6,103.49,103.52,112682.0,102.1755,102.2347,102.1262,102.1558,112682.0
2024-05-16 12:30:00,103.52,103.57,103.45,103.52,111869.0,102.1558,102.2051,102.0867,102.1558,111869.0
2024-05-16 12:40:00,103.51,103.52,103.41,103.46,65047.0,102.1459,102.1558,102.0472,102.0966,65047.0
2024-05-16 12:50:00,103.46,103.46,103.38,103.41,96463.0,102.0966,102.0966,102.0176,102.0472,96463.0
2024-05-16 13:00:00,103.42,103.42,103.3,103.34,71267.0,102.0571,102.0571,101.9387,101.9781,71267.0
2024-05-16 13:10:00,103.34,103.44,103.28,103.34,119185.0,101.9781,102.0768,101.9189,101.9781,119185.0
2024-05-16 13:20:00,103.34,103.45,103.14,103.34,170669.0,101.9781,102.0867,101.7808,101.9781,170669.0
2024-05-16 13:30:00,103.34,103.37,103.26,103.36,88532.0,101.9781,102.0077,101.8992,101.9979,88532.0
2024-05-16 13:40:00,103.37,103.42,103.33,103.37,77321.0,102.0077,102.0571,101.9683,102.0077,77321.0
2024-05-16 13:50:00,103.36,103.51,103.36,103.51,78498.0,101.9979,102.1459,101.9979,102.1459,78498.0
2024-05-16 14:00:00,103.51,103.54,103.44,103.46,100115.0,102.1459,102.1755,102.0768,102.0966,100115.0
2024-05-16 14:10:00,103.46,103.48,103.39,103.44,89120.0,102.0966,102.1163,102.0275,102.0768,89120.0
2024-05-16 14:20:00,103.44,103.52,103.43,103.46,77303.0,102.0768,102.1558,102.0669,102.0966,77303.0
2024-05-16 14:30:00,103.46,103.61,103.44,103.6,70123.0,102.0966,102.2446,102.0768,102.2347,70123.0
2024-05-16 14:40:00,103.59,103.64,103.56,103.61,57355.0,102.2248,102.2742,102.1952,102.2446,57355.0
2024-05-16 14:50:00,103.61,103.65,103.57,103.65,82277.0,102.2446,102.284,102.2051,102.284,82277.0
2024-05-16 15:00:00,103.64,103.64,103.58,103.61,75958.0,102.2742,102.2742,102.215,102.2446,75958.0
2024-05-16 15:10:00,103.6,103.66,103.59,103.64,101091.0,102.2347,102.2939,102.2248,102.2742,101091.0
2024-05-16 15:20:00,103.63,103.64,103.53,103.59,111463.0,102.2643,102.2742,102.1656,102.2248,111463.0
2024-05-16 15:30:00,103.58,103.59,103.39,103.44,166665.0,102.215,102.2248,102.0275,102.0768,166665.0
2024-05-16 15:40:00,103.43,103.47,103.28,103.42,236104.0,102.0669,102.1064,101.9189,102.0571,236104.0
2024-05-16 15:50:00,103.42,103.66,103.38,103.41,572500.0,102.0571,102.2939,102.0176,102.0472,572500.0
2024-05-17 09:30:00,103.63,103.79,103.16,103.23,496863.0,102.2643,102.4222,101.8005,101.8696,496863.0
2024-05-17 09:40:00,103.23,103.54,103.12,103.5,276381.0,101.8696,102.1755,101.761,102.136,276381.0
2024-05-17 09:50:00,103.5,103.81,103.45,103.73,124165.0,102.136,102.4419,102.0867,102.363,124165.0
2024-05-17 10:00:00,103.71,103.72,103.54,103.62,124917.0,102.3433,102.3531,102.1755,102.2544,124917.0
2024-05-17 10:10:00,103.64,103.74,103.54,103.7,94813.0,102.2742,102.3729,102.1755,102.3334,94813.0
2024-05-17 10:20:00,103.71,103.82,103.62,103.76,138944.0,102.3433,102.4518,102.2544,102.3926,138944.0
2024-05-17 10:30:00,103.76,103.79,103.54,103.58,94550.0,102.3926,102.4222,102.1755,102.215,94550.0
2024-05-17 10:40:00,103.57,103.61,103.39,103.42,76187.0,102.2051,102.2446,102.0275,102.0571,76187.0
2024-05-17 10:50:00,103.4,103.41,103.19,103.22,157197.0,102.0373,102.0472,101.8301,101.8597,157197.0
2024-05-17 11:00:00,103.22,103.36,103.12,103.31,111452.0,101.8597,101.9979,101.761,101.9485,111452.0
2024-05-17 11:10:00,103.31,103.34,103.2,103.24,57725.0,101.9485,101.9781,101.84,101.8795,57725.0
2024-05-17 11:20:00,103.24,103.27,103.06,103.22,114674.0,101.8795,101.9091,101.7018,101.8597,114674.0
2024-05-17 11:30:00,103.22,103.25,103.1,103.15,74217.0,101.8597,101.8893,101.7413,101.7906,74217.0
2024-05-17 11:40:00,103.16,103.24,103.04,103.19,86522.0,101.8005,101.8795,101.6821,101.8301,86522.0
2024-05-17 11:50:00,103.17,103.28,103.15,103.22,81003.0,101.8104,101.9189,101.7906,101.8597,81003.0
2024-05-17 12:00:00,103.21,103.37,103.19,103.32,70026.0,101.8498,102.0077,101.8301,101.9584,70026.0
2024-05-17 12:10:00,103.33,103.38,103.27,103.33,63281.0,101.9683,102.0176,101.9091,101.9683,63281.0
2024-05-17 12:20:00,103.33,103.36,103.2,103.25,65802.0,101.9683,101.9979,101.84,101.8893,65802.0
2024-05-17 12:30:00,103.27,103.27,103.15,103.22,49927.0,101.9091,101.9091,101.7906,101.8597,49927.0
2024-05-17 12:40:00,103.2,103.25,103.15,103.25,48443.0,101.84,101.8893,101.7906,101.8893,48443.0
2024-05-17 12:50:00,103.25,103.4,103.23,103.39,73028.0,101.8893,102.0373,101.8696,102.0275,73028.0
2024-05-17 13:00:00,103.37,103.43,103.33,103.42,70203.0,102.0077,102.0669,101.9683,102.0571,70203.0
2024-05-17 13:10:00,103.4,103.41,103.26,103.28,51545.0,102.0373,102.0472,101.8992,101.9189,51545.0
2024-05-17 13:20:00,103.27,103.34,103.26,103.31,54676.0,101.9091,101.9781,101.8992,101.9485,54676.0
2024-05-17 13:30:00,103.31,103.39,103.25,103.38,56853.0,101.9485,102.0275,101.8893,102.0176,56853.0
2024-05-17 13:40:00,103.37,103.4,103.29,103.34,73697.0,102.0077,102.0373,101.9288,101.9781,73697.0
2024-05-17 13:50:00,103.34,103.42,103.3,103.4,49528.0,101.9781,102.0571,101.9387,102.0373,49528.0
2024-05-17 14:00:00,103.4,103.4,103.3,103.32,54915.0,102.0373,102.0373,101.9387,101.9584,54915.0
2024-05-17 14:10:00,103.31,103.34,103.22,103.3,77399.0,101.9485,101.9781,101.8597,101.9387,77399.0
2024-05-17 14:20:00,103.28,103.41,103.24,103.4,66181.0,101.9189,102.0472,101.8795,102.0373,66181.0
2024-05-17 14:30:00,103.41,103.44,103.36,103.36,43917.0,102.0472,102.0768,101.9979,101.9979,43917.0
2024-05-17 14:40:00,103.36,103.38,103.3,103.34,38943.0,101.9979,102.0176,101.9387,101.9781,38943.0
2024-05-17 14:50:00,103.34,103.49,103.32,103.41,82097.0,101.9781,102.1262,101.9584,102.0472,82097.0
2024-05-17 15:00:00,103.42,103.46,103.34,103.46,78722.0,102.0571,102.0966,101.9781,102.0966,78722.0
2024-05-17 15:10:00,103.46,103.57,103.42,103.44,119709.0,102.0966,102.2051,102.0571,102.0768,119709.0
2024-05-17 15:20:00,103.45,103.5,103.36,103.46,91296.0,102.0867,102.136,101.9979,102.0966,91296.0
2024-05-17 15:30:00,103.45,103.47,103.34,103.34,138594.0,102.0867,102.1064,101.9781,101.9781,138594.0
2024-05-17 15:40:00,103.34,103.39,103.23,103.29,180605.0,101.9781,102.0275,101.8696,101.9288,180605.0
2024-05-17 15:50:00,103.29,103.31,103.19,103.3,520176.0,101.9288,101.9485,101.8301,101.9387,520176.0
2024-05-20 09:30:00,103.33,103.67,103.1,103.15,379395.0,101.9683,102.3038,101.7413,101.7906,379395.0
2024-05-20 09:40:00,103.16,103.18,102.92,103.11,169543.0,101.8005,101.8202,101.5637,101.7512,169543.0
2024-05-20 09:50:00,103.13,103.27,103.08,103.12,88921.0,101.7709,101.9091,101.7216,101.761,88921.0
2024-05-20 10:00:00,103.12,103.25,102.96,103.15,450138.0,101.761,101.8893,101.6031,101.7906,450138.0
2024-05-20 10:10:00,103.14,103.16,102.95,102.99,242848.0,101.7808,101.8005,101.5933,101.6327,242848.0
2024-05-20 10:20:00,103.0,103.05,102.83,102.99,155907.0,101.6426,101.692,101.4749,101.6327,155907.0
2024-05-20 10:30:00,102.98,103.14,102.95,103.06,96686.0,101.6229,101.7808,101.5933,101.7018,96686.0
2024-05-20 10:40:00,103.06,103.13,102.99,103.12,96510.0,101.7018,101.7709,101.6327,101.761,96510.0
2024-05-20 10:50:00,103.11,103.12,102.92,103.04,106610.0,101.7512,101.761,101.5637,101.6821,106610.0
2024-05-20 11:00:00,103.03,103.05,102.9,103.05,95525.0,101.6722,101.692,101.5439,101.692,95525.0
2024-05-20 11:10:00,103.05,103.08,102.98,103.02,67401.0,101.692,101.7216,101.6229,101.6624,67401.0
2024-05-20 11:20:00,103.02,103.07,102.95,102.98,86526.0,101.6624,101.7117,101.5933,101.6229,86526.0
2024-05-20 11:30:00,102.98,103.04,102.96,103.01,66544.0,101.6229,101.6821,101.6031,101.6525,66544.0
2024-05-20 11:40:00,103.02,103.07,102.96,103.07,73370.0,101.6624,101.7117,101.6031,101.7117,73370.0
2024-05-20 11:50:00,103.07,103.09,102.95,103.0,73299.0,101.7117,101.7314,101.5933,101.6426,73299.0
2024-05-20 12:00:00,103.0,103.01,102.88,102.91,115082.0,101.6426,101.6525,101.5242,101.5538,115082.0
2024-05-20 12:10:00,102.91,102.94,102.82,102.91,123883.0,101.5538,101.5834,101.465,101.5538,123883.0
2024-05-20 12:20:00,102.91,102.94,102.86,102.87,77306.0,101.5538,101.5834,101.5045,101.5143,77306.0
2024-05-20 12:30:00,102.87,102.98,102.82,102.98,94751.0,101.5143,101.6229,101.465,101.6229,94751.0
2024-05-20 12:40:00,102.98,103.05,102.95,103.04,52169.0,101.6229,101.692,101.5933,101.6821,52169.0
2024-05-20 12:50:00,103.04,103.07,102.98,103.0,61279.0,101.6821,101.7117,101.6229,101.6426,61279.0
2024-05-20 13:00:00,103.0,103.02,102.93,102.95,53944.0,101.6426,101.6624,101.5735,101.5933,53944.0
2024-05-20 13:10:00,102.95,102.99,102.83,102.84,79119.0,101.5933,101.6327,101.4749,101.4847,79119.0
2024-05-20 13:20:00,102.83,102.83,102.63,102.71,95464.0,101.4749,101.4749,101.2775,101.3564,95464.0
2024-05-20 13:30:00,102.71,102.72,102.6,102.64,78197.0,101.3564,101.3663,101.2479,101.2874,78197.0
2024-05-20 13:40:00,102.64,102.71,102.62,102.69,53993.0,101.2874,101.3564,101.2676,101.3367,53993.0
2024-05-20 13:50:00,102.69,102.71,102.63,102.65,51042.0,101.3367,101.3564,101.2775,101.2972,51042.0
2024-05-20 14:00:00,102.64,102.71,102.52,102.64,78411.0,101.2874,101.3564,101.1689,101.2874,78411.0
2024-05-20 14:10:00,102.63,102.71,102.59,102.67,92899.0,101.2775,101.3564,101.238,101.317,92899.0
2024-05-20 14:20:00,102.68,102.77,102.65,102.69,59406.0,101.3268,101.4156,101.2972,101.3367,59406.0
2024-05-20 14:30:00,102.68,102.73,102.65,102.73,72389.0,101.3268,101.3762,101.2972,101.3762,72389.0
2024-05-20 14:40:00,102.74,102.78,102.7,102.77,71254.0,101.386,101.4255,101.3466,101.4156,71254.0
2024-05-20 14:50:00,102.77,102.78,102.7,102.7,78156.0,101.4156,101.4255,101.3466,101.3466,78156.0
2024-05-20 15:00:00,102.7,102.77,102.65,102.77,74691.0,101.3466,101.4156,101.2972,101.4156,74691.0
2024-05-20 15:10:00,102.77,102.8,102.7,102.7,75727.0,101.4156,101.4452,101.3466,101.3466,75727.0
2024-05-20 15:20:00,102.71,102.83,102.7,102.81,75491.0,101.3564,101.4749,101.3466,101.4551,75491.0
2024-05-20 15:30:00,102.82,102.96,102.76,102.9,169381.0,101.465,101.6031,101.4058,101.5439,169381.0
2024-05-20 15:40:00,102.9,102.9,102.65,102.67,126852.0,101.5439,101.5439,101.2972,101.317,126852.0
2024-05-20 15:50:00,102.66,102.97,102.65,102.94,410815.0,101.3071,101.613,101.2972,101.5834,410815.0
2024-05-21 09:30:00,102.99,103.63,102.99,103.47,372086.0,101.6327,102.2643,101.6327,102.1064,372086.0
2024-05-21 09:40:00,103.48,103.7,103.29,103.51,112275.0,102.1163,102.3334,101.9288,102.1459,112275.0
2024-05-21 09:50:00,103.5,103.54,103.12,103.19,165497.0,102.136,102.1755,101.761,101.8301,165497.0
2024-05-21 10:00:00,103.18,103.36,103.11,103.29,89762.0,101.8202,101.9979,101.7512,101.9288,89762.0
2024-05-21 10:10:00,103.29,103.29,103.03,103.22,101328.0,101.9288,101.9288,101.6722,101.8597,101328.0
2024-05-21 10:20:00,103.21,103.48,103.2,103.42,80712.0,101.8498,102.1163,101.84,102.0571,80712.0
2024-05-21 10:30:00,103.42,103.53,103.4,103.41,92303.0,102.0571,102.1656,102.0373,102.0472,92303.0
2024-05-21 10:40:00,103.42,103.45,103.27,103.36,95185.0,102.0571,102.0867,101.9091,101.9979,95185.0
2024-05-21 10:50:00,103.36,103.38,103.22,103.25,54518.0,101.9979,102.0176,101.8597,101.8893,54518.0
2024-05-21 11:00:00,103.24,103.35,103.22,103.31,60999.0,101.8795,101.988,101.8597,101.9485,60999.0
2024-05-21 11:10:00,103.3,103.52,103.29,103.5,146457.0,101.9387,102.1558,101.9288,102.136,146457.0
2024-05-21 11:20:00,103.51,103.58,103.45,103.45,87194.0,102.1459,102.215,102.0867,102.0867,87194.0
2024-05-21 11:30:00,103.44,103.49,103.34,103.41,73586.0,102.0768,102.1262,101.9781,102.0472,73586.0
2024-05-21 11:40:00,103.41,103.43,103.32,103.32,83802.0,102.0472,102.0669,101.9584,101.9584,83802.0
2024-05-21 11:50:00,103.31,103.34,103.21,103.21,90654.0,101.9485,101.9781,101.8498,101.8498,90654.0
2024-05-21 12:00:00,103.22,103.22,103.08,103.11,56638.0,101.8597,101.8597,101.7216,101.7512,56638.0
2024-05-21 12:10:00,103.1,103.17,102.99,103.03,68389.0,101.7413,101.8104,101.6327,101.6722,68389.0
2024-05-21 12:20:00,103.03,103.09,102.95,103.09,45887.0,101.6722,101.7314,101.5933,101.7314,45887.0
2024-05-21 12:30:00,103.09,103.09,102.96,102.98,57400.0,101.7314,101.7314,101.6031,101.6229,57400.0
2024-05-21 12:40:00,102.97,103.08,102.95,103.07,65010.0,101.613,101.7216,101.5933,101.7117,65010.0
2024-05-21 12:50:00,103.08,103.1,102.95,102.97,44454.0,101.7216,101.7413,101.5933,101.613,44454.0
2024-05-21 13:00:00,102.96,102.97,102.84,102.86,66840.0,101.6031,101.613,101.4847,101.5045,66840.0
2024-05-21 13:10:00,102.85,102.87,102.74,102.74,64065.0,101.4946,101.5143,101.386,101.386,64065.0
2024-05-21 13:20:00,102.72,102.8,102.72,102.79,40850.0,101.3663,101.4452,101.3663,101.4354,40850.0
2024-05-21 13:30:00,102.78,102.87,102.75,102.86,60092.0,101.4255,101.5143,101.3959,101.5045,60092.0
2024-05-21 13:40:00,102.87,102.93,102.85,102.91,89739.0,101.5143,101.5735,101.4946,101.5538,89739.0
2024-05-21 13:50:00,102.91,102.97,102.83,102.85,115168.0,101.5538,101.613,101.4749,101.4946,115168.0
2024-05-21 14:00:00,102.86,102.93,102.81,102.91,83330.0,101.5045,101.5735,101.4551,101.5538,83330.0
2024-05-21 14:10:00,102.92,103.03,102.91,102.94,82237.0,101.5637,101.6722,101.5538,101.5834,82237.0
2024-05-21 14:20:00,102.93,103.01,102.93,102.95,44736.0,101.5735,101.6525,101.5735,101.5933,44736.0
2024-05-21 14:30:00,102.96,102.99,102.92,102.94,51874.0,101.6031,101.6327,101.5637,101.5834,51874.0
2024-05-21 14:40:00,102.93,102.99,102.87,102.98,80952.0,101.5735,101.6327,101.5143,101.6229,80952.0
2024-05-21 14:50:00,102.98,103.06,102.93,103.02,94940.0,101.6229,101.7018,101.5735,101.6624,94940.0
2024-05-21 15:00:00,103.03,103.03,102.95,103.02,88421.0,101.6722,101.6722,101.5933,101.6624,88421.0
2024-05-21 15:10:00,103.02,103.05,102.96,102.99,110660.0,101.6624,101.692,101.6031,101.6327,110660.0
2024-05-21 15:20:00,102.98,102.99,102.85,102.87,109981.0,101.6229,101.6327,101.4946,101.5143,109981.0
2024-05-21 15:30:00,102.88,102.98,102.84,102.85,101973.0,101.5242,101.6229,101.4847,101.4946,101973.0
2024-05-21 15:40:00,102.86,102.88,102.77,102.84,112475.0,101.5045,101.5242,101.4156,101.4847,112475.0
2024-05-21 15:50:00,102.82,103.04,102.81,103.04,431131.0,101.465,101.6821,101.4551,101.6821,431131.0
2024-05-22 09:30:00,102.98,103.16,102.79,102.87,331934.0,101.6229,101.8005,101.4354,101.5143,331934.0
2024-05-22 09:40:00,102.87,102.93,102.74,102.79,124803.0,101.5143,101.5735,101.386,101.4354,124803.0
2024-05-22 09:50:00,102.8,103.32,102.79,103.24,175014.0,101.4452,101.9584,101.4354,101.8795,175014.0
2024-05-22 10:00:00,103.23,103.58,103.11,103.51,144415.0,101.8696,102.215,101.7512,102.1459,144415.0
2024-05-22 10:10:00,103.5,103.8,103.45,103.57,120931.0,102.136,102.4321,102.0867,102.2051,120931.0
2024-05-22 10:20:00,103.58,103.83,103.57,103.68,159515.0,102.215,102.4617,102.2051,102.3137,159515.0
2024-05-22 10:30:00,103.68,103.71,103.53,103.57,82219.0,102.3137,102.3433,102.1656,102.2051,82219.0
2024-05-22 10:40:00,103.56,103.71,103.48,103.51,127263.0,102.1952,102.3433,102.1163,102.1459,127263.0
2024-05-22 10:50:00,103.5,103.72,103.41,103.72,179904.0,102.136,102.3531,102.0472,102.3531,179904.0
2024-05-22 11:00:00,103.71,103.75,103.55,103.62,67087.0,102.3433,102.3827,102.1854,102.2544,67087.0
2024-05-22 11:10:00,103.62,103.79,103.6,103.76,70065.0,102.2544,102.4222,102.2347,102.3926,70065.0
2024-05-22 11:20:00,103.76,103.76,103.59,103.73,102452.0,102.3926,102.3926,102.2248,102.363,102452.0
2024-05-22 11:30:00,103.73,103.81,103.62,103.65,124733.0,102.363,102.4419,102.2544,102.284,124733.0
2024-05-22 11:40:00,103.64,103.7,103.47,103.52,69485.0,102.2742,102.3334,102.1064,102.1558,69485.0
2024-05-22 11:50:00,103.5,103.51,103.33,103.42,68326.0,102.136,102.1459,101.9683,102.0571,68326.0
2024-05-22 12:00:00,103.42,103.53,103.41,103.44,99037.0,102.0571,102.1656,102.0472,102.0768,99037.0
2024-05-22 12:10:00,103.45,103.59,103.44,103.49,81346.0,102.0867,102.2248,102.0768,102.1262,81346.0
2024-05-22 12:20:00,103.48,103.66,103.46,103.6,79670.0,102.1163,102.2939,102.0966,102.2347,79670.0
2024-05-22 12:30:00,103.6,103.65,103.53,103.55,60217.0,102.2347,102.284,102.1656,102.1854,60217.0
2024-05-22 12:40:00,103.55,103.69,103.55,103.66,72960.0,102.1854,102.3235,102.1854,102.2939,72960.0
2024-05-22 12:50:00,103.67,103.69,103.57,103.58,58370.0,102.3038,102.3235,102.2051,102.215,58370.0
2024-05-22 13:00:00,103.59,103.69,103.58,103.66,56491.0,102.2248,102.3235,102.215,102.2939,56491.0
2024-05-22 13:10:00,103.66,103.7,103.56,103.58,79412.0,102.2939,102.3334,102.1952,102.215,79412.0
2024-05-22 13:20:00,103.57,103.61,103.49,103.5,102748.0,102.2051,102.2446,102.1262,102.136,102748.0
2024-05-22 13:30:00,103.5,103.5,103.24,103.31,111606.0,102.136,102.136,101.8795,101.9485,111606.0
2024-05-22 13:40:00,103.31,103.42,103.21,103.41,53546.0,101.9485,102.0571,101.8498,102.0472,53546.0
2024-05-22 13:50:00,103.41,103.47,103.36,103.41,65323.0,102.0472,102.1064,101.9979,102.0472,65323.0
2024-05-22 14:00:00,103.4,103.46,103.11,103.3,75110.0,102.0373,102.0966,101.7512,101.9387,75110.0
2024-05-22 14:10:00,103.29,103.38,103.19,103.24,60354.0,101.9288,102.0176,101.8301,101.8795,60354.0
2024-05-22 14:20:00,103.23,103.24,103.04,103.04,76247.0,101.8696,101.8795,101.6821,101.6821,76247.0
2024-05-22 14:30:00,103.03,103.12,103.0,103.05,80615.0,101.6722,101.761,101.6426,101.692,80615.0
2024-05-22 14:40:00,103.04,103.17,103.01,103.13,79213.0,101.6821,101.8104,101.6525,101.7709,79213.0
2024-05-22 14:50:00,103.12,103.14,103.06,103.11,69144.0,101.761,101.7808,101.7018,101.7512,69144.0
2024-05-22 15:00:00,103.12,103.2,103.1,103.16,66029.0,101.761,101.84,101.7413,101.8005,66029.0
2024-05-22 15:10:00,103.16,103.19,103.02,103.07,94631.0,101.8005,101.8301,101.6624,101.7117,94631.0
2024-05-22 15:20:00,103.07,103.16,103.05,103.1,68854.0,101.7117,101.8005,101.692,101.7413,68854.0
2024-05-22 15:30:00,103.09,103.26,103.07,103.09,101604.0,101.7314,101.8992,101.7117,101.7314,101604.0
2024-05-22 15:40:00,103.09,103.12,102.89,102.9,131737.0,101.7314,101.761,101.5341,101.5439,131737.0
2024-05-22 15:50:00,102.9,103.06,102.86,103.02,477346.0,101.5439,101.7018,101.5045,101.6624,477346.0
2024-05-23 09:30:00,102.98,103.01,101.21,101.5,733053.0,101.6229,101.6525,99.8762,100.1624,733053.0
2024-05-23 09:40:00,101.49,101.5,101.02,101.3,378244.0,100.1525,100.1624,99.6887,99.965,378244.0
2024-05-23 09:50:00,101.3,101.68,101.2,101.63,283570.0,99.965,100.34,99.8663,100.2907,283570.0
2024-05-23 10:00:00,101.62,101.68,101.34,101.53,197382.0,100.2808,100.34,100.0045,100.192,197382.0
2024-05-23 10:10:00,101.54,101.75,101.52,101.55,145355.0,100.2019,100.4091,100.1821,100.2117,145355.0
2024-05-23 10:20:00,101.55,101.56,101.37,101.52,155033.0,100.2117,100.2216,100.0341,100.1821,155033.0
2024-05-23 10:30:00,101.54,101.55,101.34,101.48,143046.0,100.2019,100.2117,100.0045,100.1426,143046.0
2024-05-23 10:40:00,101.5,101.66,101.37,101.44,120014.0,100.1624,100.3203,100.0341,100.1032,120014.0
2024-05-23 10:50:00,101.45,101.45,101.2,101.26,210034.0,100.113,100.113,99.8663,99.9255,210034.0
2024-05-23 11:00:00,101.26,101.68,101.24,101.63,157703.0,99.9255,100.34,99.9058,100.2907,157703.0
2024-05-23 11:10:00,101.62,101.65,101.41,101.43,145413.0,100.2808,100.3104,100.0736,100.0933,145413.0
2024-05-23 11:20:00,101.44,101.47,101.27,101.27,114748.0,100.1032,100.1328,99.9354,99.9354,114748.0
2024-05-23 11:30:00,101.27,101.46,101.25,101.32,220482.0,99.9354,100.1229,99.9157,99.9848,220482.0
2024-05-23 11:40:00,101.32,101.42,101.23,101.39,162640.0,99.9848,100.0834,99.8959,100.0538,162640.0
2024-05-23 11:50:00,101.39,101.52,101.35,101.48,103246.0,100.0538,100.1821,100.0144,100.1426,103246.0
2024-05-23 12:00:00,101.48,101.61,101.43,101.52,78557.0,100.1426,100.2709,100.0933,100.1821,78557.0
2024-05-23 12:10:00,101.53,101.54,101.42,101.51,71943.0,100.192,100.2019,100.0834,100.1723,71943.0
2024-05-23 12:20:00,101.52,101.59,101.51,101.58,80423.0,100.1821,100.2512,100.1723,100.2413,80423.0
2024-05-23 12:30:00,101.59,101.64,101.3,101.3,146406.0,100.2512,100.3005,99.965,99.965,146406.0
2024-05-23 12:40:00,101.3,101.32,101.18,101.22,98372.0,99.965,99.9848,99.8466,99.8861,98372.0
2024-05-23 12:50:00,101.21,101.23,101.14,101.17,81321.0,99.8762,99.8959,99.8071,99.8367,81321.0
2024-05-23 13:00:00,101.17,101.18,101.04,101.13,184544.0,99.8367,99.8466,99.7084,99.7973,184544.0
2024-05-23 13:10:00,101.14,101.19,101.01,101.02,115438.0,99.8071,99.8565,99.6788,99.6887,115438.0
2024-05-23 13:20:00,101.01,101.04,100.85,100.95,322357.0,99.6788,99.7084,99.5209,99.6196,322357.0
2024-05-23 13:30:00,100.95,100.95,100.71,100.82,187446.0,99.6196,99.6196,99.3828,99.4913,187446.0
2024-05-23 13:40:00,100.82,100.88,100.71,100.75,137610.0,99.4913,99.5506,99.3828,99.4223,137610.0
2024-05-23 13:50:00,100.76,100.79,100.51,100.51,189825.0,99.4321,99.4617,99.1854,99.1854,189825.0
2024-05-23 14:00:00,100.51,100.56,100.4,100.47,187241.0,99.1854,99.2348,99.0769,99.146,187241.0
2024-05-23 14:10:00,100.46,100.55,100.37,100.37,151406.0,99.1361,99.2249,99.0473,99.0473,151406.0
2024-05-23 14:20:00,100.37,100.44,100.27,100.34,167942.0,99.0473,99.1164,98.9486,99.0177,167942.0
2024-05-23 14:30:00,100.34,100.59,100.28,100.56,127455.0,99.0177,99.2644,98.9585,99.2348,127455.0
2024-05-23 14:40:00,100.56,100.67,100.53,100.64,122766.0,99.2348,99.3433,99.2052,99.3137,122766.0
2024-05-23 14:50:00,100.64,100.72,100.54,100.59,109031.0,99.3137,99.3927,99.215,99.2644,109031.0
2024-05-23 15:00:00,100.59,100.78,100.55,100.77,177358.0,99.2644,99.4519,99.2249,99.442,177358.0
2024-05-23 15:10:00,100.77,100.79,100.68,100.76,102958.0,99.442,99.4617,99.3532,99.4321,102958.0
2024-05-23 15:20:00,100.76,100.89,100.76,100.8,147789.0,99.4321,99.5604,99.4321,99.4716,147789.0
2024-05-23 15:30:00,100.79,100.91,100.77,100.88,141719.0,99.4617,99.5802,99.442,99.5506,141719.0
2024-05-23 15:40:00,100.88,100.91,100.61,100.66,208736.0,99.5506,99.5802,99.2841,99.3335,208736.0
2024-05-23 15:50:00,100.66,100.81,100.56,100.68,575086.0,99.3335,99.4815,99.2348,99.3532,575086.0
2024-05-24 09:30:00,100.85,101.52,100.69,101.25,373291.0,99.5209,100.1821,99.3631,99.9157,373291.0
2024-05-24 09:40:00,101.25,101.27,100.95,101.26,171982.0,99.9157,99.9354,99.6196,99.9255,171982.0
2024-05-24 09:50:00,101.26,101.3,101.07,101.23,125870.0,99.9255,99.965,99.738,99.8959,125870.0
2024-05-24 10:00:00,101.21,101.5,101.21,101.33,127838.0,99.8762,100.1624,99.8762,99.9946,127838.0
2024-05-24 10:10:00,101.33,101.55,101.3,101.52,138059.0,99.9946,100.2117,99.965,100.1821,138059.0
2024-05-24 10:20:00,101.54,101.76,101.52,101.69,103830.0,100.2019,100.419,100.1821,100.3499,103830.0
2024-05-24 10:30:00,101.7,101.7,101.42,101.53,77748.0,100.3597,100.3597,100.0834,100.192,77748.0
2024-05-24 10:40:00,101.52,101.53,101.32,101.36,82072.0,100.1821,100.192,99.9848,100.0242,82072.0
2024-05-24 10:50:00,101.37,101.51,101.35,101.42,68996.0,100.0341,100.1723,100.0144,100.0834,68996.0
2024-05-24 11:00:00,101.43,101.68,101.42,101.65,113237.0,100.0933,100.34,100.0834,100.3104,113237.0
2024-05-24 11:10:00,101.64,101.78,101.64,101.7,76392.0,100.3005,100.4387,100.3005,100.3597,76392.0
2024-05-24 11:20:00,101.7,101.79,101.65,101.72,121765.0,100.3597,100.4486,100.3104,100.3795,121765.0
2024-05-24 11:30:00,101.72,101.77,101.65,101.75,131460.0,100.3795,100.4288,100.3104,100.4091,131460.0
2024-05-24 11:40:00,101.75,101.88,101.73,101.88,96743.0,100.4091,100.5374,100.3894,100.5374,96743.0
2024-05-24 11:50:00,101.88,101.93,101.87,101.88,77005.0,100.5374,100.5867,100.5275,100.5374,77005.0
2024-05-24 12:00:00,101.89,102.02,101.82,102.01,107480.0,100.5472,100.6755,100.4782,100.6657,107480.0
2024-05-24 12:10:00,102.01,102.09,102.0,102.05,59508.0,100.6657,100.7446,100.6558,100.7051,59508.0
2024-05-24 12:20:00,102.05,102.09,102.02,102.05,86103.0,100.7051,100.7446,100.6755,100.7051,86103.0
2024-05-24 12:30:00,102.04,102.05,101.89,101.97,70072.0,100.6953,100.7051,100.5472,100.6262,70072.0
2024-05-24 12:40:00,101.96,102.01,101.86,101.88,163780.0,100.6163,100.6657,100.5176,100.5374,163780.0
2024-05-24 12:50:00,101.88,101.91,101.76,101.79,48050.0,100.5374,100.567,100.419,100.4486,48050.0
2024-05-24 13:00:00,101.79,101.82,101.72,101.78,41085.0,100.4486,100.4782,100.3795,100.4387,41085.0
2024-05-24 13:10:00,101.8,101.9,101.79,101.89,50641.0,100.4584,100.5571,100.4486,100.5472,50641.0
2024-05-24 13:20:00,101.89,102.01,101.86,101.87,72455.0,100.5472,100.6657,100.5176,100.5275,72455.0
2024-05-24 13:30:00,101.86,101.87,101.75,101.82,72008.0,100.5176,100.5275,100.4091,100.4782,72008.0
2024-05-24 13:40:00,101.84,101.85,101.76,101.78,61498.0,100.4979,100.5078,100.419,100.4387,61498.0
2024-05-24 13:50:00,101.76,101.79,101.66,101.66,73430.0,100.419,100.4486,100.3203,100.3203,73430.0
2024-05-24 14:00:00,101.66,101.76,101.61,101.74,64701.0,100.3203,100.419,100.2709,100.3992,64701.0
2024-05-24 14:10:00,101.74,101.75,101.57,101.71,122642.0,100.3992,100.4091,100.2315,100.3696,122642.0
2024-05-24 14:20:00,101.72,101.72,101.57,101.57,65183.0,100.3795,100.3795,100.2315,100.2315,65183.0
2024-05-24 14:30:00,101.57,101.68,101.57,101.59,45510.0,100.2315,100.34,100.2315,100.2512,45510.0
2024-05-24 14:40:00,101.59,101.63,101.56,101.62,68600.0,100.2512,100.2907,100.2216,100.2808,68600.0
2024-05-24 14:50:00,101.61,101.68,101.57,101.58,81149.0,100.2709,100.34,100.2315,100.2413,81149.0
2024-05-24 15:00:00,101.58,101.58,101.44,101.55,85441.0,100.2413,100.2413,100.1032,100.2117,85441.0
2024-05-24 15:10:00,101.55,101.58,101.48,101.57,99013.0,100.2117,100.2413,100.1426,100.2315,99013.0
2024-05-24 15:20:00,101.57,101.58,101.43,101.43,92428.0,100.2315,100.2413,100.0933,100.0933,92428.0
2024-05-24 15:30:00,101.44,101.59,101.42,101.57,73829.0,100.1032,100.2512,100.0834,100.2315,73829.0
2024-05-24 15:40:00,101.57,101.57,101.42,101.42,125259.0,100.2315,100.2315,100.0834,100.0834,125259.0
2024-05-24 15:50:00,101.42,101.76,101.42,101.74,339218.0,100.0834,100.419,100.0834,100.3992,339218.0
2024-05-28 09:30:00,101.36,101.65,101.03,101.09,415843.0,100.0242,100.3104,99.6986,99.7578,415843.0
2024-05-28 09:40:00,101.09,101.46,100.94,101.35,154512.0,99.7578,100.1229,99.6098,100.0144,154512.0
2024-05-28 09:50:00,101.37,101.49,101.11,101.49,338687.0,100.0341,100.1525,99.7775,100.1525,338687.0
2024-05-28 10:00:00,101.45,101.99,101.31,101.99,146927.0,100.113,100.6459,99.9749,100.6459,146927.0
2024-05-28 10:10:00,101.98,102.3,101.9,102.24,186286.0,100.6361,100.9518,100.5571,100.8926,186286.0
2024-05-28 10:20:00,102.25,102.45,102.22,102.35,154188.0,100.9025,101.0999,100.8729,101.0012,154188.0
2024-05-28 10:30:00,102.34,102.46,102.21,102.23,118184.0,100.9913,101.1097,100.863,100.8828,118184.0
2024-05-28 10:40:00,102.23,102.6,102.22,102.47,118033.0,100.8828,101.2479,100.8729,101.1196,118033.0
2024-05-28 10:50:00,102.47,102.55,102.21,102.25,83404.0,101.1196,101.1985,100.863,100.9025,83404.0
2024-05-28 11:00:00,102.25,102.44,102.24,102.39,141343.0,100.9025,101.09,100.8926,101.0407,141343.0
2024-05-28 11:10:00,102.41,102.57,102.34,102.57,82215.0,101.0604,101.2183,100.9913,101.2183,82215.0
2024-05-28 11:20:00,102.55,102.63,102.41,102.42,79208.0,101.1985,101.2775,101.0604,101.0703,79208.0
2024-05-28 11:30:00,102.4,102.43,102.25,102.34,77014.0,101.0505,101.0801,100.9025,100.9913,77014.0
2024-05-28 11:40:00,102.35,102.5,102.34,102.47,103504.0,101.0012,101.1492,100.9913,101.1196,103504.0
2024-05-28 11:50:00,102.47,102.7,102.41,102.68,99699.0,101.1196,101.3466,101.0604,101.3268,99699.0
2024-05-28 12:00:00,102.68,102.73,102.48,102.52,149080.0,101.3268,101.3762,101.1295,101.1689,149080.0
2024-05-28 12:10:00,102.53,102.73,102.53,102.63,85777.0,101.1788,101.3762,101.1788,101.2775,85777.0
2024-05-28 12:20:00,102.63,102.68,102.58,102.67,84696.0,101.2775,101.3268,101.2281,101.317,84696.0
2024-05-28 12:30:00,102.66,102.76,102.62,102.72,77626.0,101.3071,101.4058,101.2676,101.3663,77626.0
2024-05-28 12:40:00,102.7,102.86,102.68,102.69,101288.0,101.3466,101.5045,101.3268,101.3367,101288.0
2024-05-28 12:50:00,102.69,102.75,102.54,102.56,102225.0,101.3367,101.3959,101.1887,101.2084,102225.0
2024-05-28 13:00:00,102.55,102.62,102.33,102.48,84865.0,101.1985,101.2676,100.9814,101.1295,84865.0
2024-05-28 13:10:00,102.48,102.51,102.32,102.39,77683.0,101.1295,101.1591,100.9716,101.0407,77683.0
2024-05-28 13:20:00,102.39,102.42,102.24,102.27,85033.0,101.0407,101.0703,100.8926,100.9222,85033.0
2024-05-28 13:30:00,102.27,102.28,102.21,102.23,72049.0,100.9222,100.9321,100.863,100.8828,72049.0
2024-05-28 13:40:00,102.23,102.24,102.1,102.13,68023.0,100.8828,100.8926,100.7545,100.7841,68023.0
2024-05-28 13:50:00,102.12,102.17,102.04,102.09,72736.0,100.7742,100.8236,100.6953,100.7446,72736.0
2024-05-28 14:00:00,102.09,102.25,102.07,102.21,85676.0,100.7446,100.9025,100.7249,100.863,85676.0
2024-05-28 14:10:00,102.2,102.29,102.16,102.23,91268.0,100.8532,100.942,100.8137,100.8828,91268.0
2024-05-28 14:20:00,102.24,102.24,102.11,102.11,63989.0,100.8926,100.8926,100.7643,100.7643,63989.0
2024-05-28 14:30:00,102.11,102.15,102.05,102.1,65014.0,100.7643,100.8038,100.7051,100.7545,65014.0
2024-05-28 14:40:00,102.1,102.19,102.05,102.09,74471.0,100.7545,100.8433,100.7051,100.7446,74471.0
2024-05-28 14:50:00,102.08,102.2,102.03,102.16,110559.0,100.7347,100.8532,100.6854,100.8137,110559.0
2024-05-28 15:00:00,102.15,102.24,102.12,102.2,104372.0,100.8038,100.8926,100.7742,100.8532,104372.0
2024-05-28 15:10:00,102.2,102.22,102.08,102.16,98828.0,100.8532,100.8729,100.7347,100.8137,98828.0
2024-05-28 15:20:00,102.17,102.34,102.11,102.34,94997.0,100.8236,100.9913,100.7643,100.9913,94997.0
2024-05-28 15:30:00,102.33,102.37,102.21,102.23,143570.0,100.9814,101.0209,100.863,100.8828,143570.0
2024-05-28 15:40:00,102.22,102.24,102.13,102.18,201770.0,100.8729,100.8926,100.7841,100.8334,201770.0
2024-05-28 15:50:00,102.17,102.47,102.15,102.45,561561.0,100.8236,101.1196,100.8038,101.0999,561561.0
2024-05-29 09:30:00,101.76,102.05,101.33,102.02,446768.0,100.419,100.7051,99.9946,100.6755,446768.0
2024-05-29 09:40:00,102.0,102.08,101.74,101.88,178855.0,100.6558,100.7347,100.3992,100.5374,178855.0
2024-05-29 09:50:00,101.88,102.04,101.78,101.83,112712.0,100.5374,100.6953,100.4387,100.488,112712.0
2024-05-29 10:00:00,101.84,101.97,101.71,101.82,142757.0,100.4979,100.6262,100.3696,100.4782,142757.0
2024-05-29 10:10:00,101.82,101.88,101.68,101.73,94047.0,100.4782,100.5374,100.34,100.3894,94047.0
2024-05-29 10:20:00,101.73,101.83,101.62,101.62,82858.0,100.3894,100.488,100.2808,100.2808,82858.0
2024-05-29 10:30:00,101.62,101.66,101.44,101.58,129403.0,100.2808,100.3203,100.1032,100.2413,129403.0
2024-05-29 10:40:00,101.59,101.61,101.29,101.39,111502.0,100.2512,100.2709,99.9551,100.0538,111502.0
2024-05-29 10:50:00,101.37,101.5,101.27,101.34,84991.0,100.0341,100.1624,99.9354,100.0045,84991.0
2024-05-29 11:00:00,101.35,101.42,101.19,101.37,92188.0,100.0144,100.0834,99.8565,100.0341,92188.0
2024-05-29 11:10:00,101.36,101.39,101.18,101.29,164185.0,100.0242,100.0538,99.8466,99.9551,164185.0
2024-05-29 11:20:00,101.3,101.41,101.24,101.32,77512.0,99.965,100.0736,99.9058,99.9848,77512.0
2024-05-29 11:30:00,101.31,101.34,101.13,101.17,77622.0,99.9749,100.0045,99.7973,99.8367,77622.0
2024-05-29 11:40:00,101.17,101.21,101.09,101.13,78562.0,99.8367,99.8762,99.7578,99.7973,78562.0
2024-05-29 11:50:00,101.13,101.26,101.13,101.19,88023.0,99.7973,99.9255,99.7973,99.8565,88023.0
2024-05-29 12:00:00,101.18,101.2,101.06,101.15,85101.0,99.8466,99.8663,99.7282,99.817,85101.0
2024-05-29 12:10:00,101.14,101.14,101.05,101.12,103388.0,99.8071,99.8071,99.7183,99.7874,103388.0
2024-05-29 12:20:00,101.11,101.2,101.1,101.16,46718.0,99.7775,99.8663,99.7677,99.8269,46718.0
2024-05-29 12:30:00,101.14,101.33,101.11,101.28,123479.0,99.8071,99.9946,99.7775,99.9453,123479.0
2024-05-29 12:40:00,101.28,101.33,101.22,101.23,65068.0,99.9453,99.9946,99.8861,99.8959,65068.0
2024-05-29 12:50:00,101.23,101.34,101.19,101.27,45425.0,99.8959,100.0045,99.8565,99.9354,45425.0
2024-05-29 13:00:00,101.27,101.29,101.11,101.19,98057.0,99.9354,99.9551,99.7775,99.8565,98057.0
2024-05-29 13:10:00,101.19,101.27,101.16,101.26,46559.0,99.8565,99.9354,99.8269,99.9255,46559.0
2024-05-29 13:20:00,101.26,101.39,101.25,101.32,66111.0,99.9255,100.0538,99.9157,99.9848,66111.0
2024-05-29 13:30:00,101.31,101.33,101.2,101.3,84497.0,99.9749,99.9946,99.8663,99.965,84497.0
2024-05-29 13:40:00,101.3,101.32,101.23,101.32,52426.0,99.965,99.9848,99.8959,99.9848,52426.0
2024-05-29 13:50:00,101.32,101.47,101.31,101.34,116448.0,99.9848,100.1328,99.9749,100.0045,116448.0
2024-05-29 14:00:00,101.33,101.36,101.27,101.3,102461.0,99.9946,100.0242,99.9354,99.965,102461.0
2024-05-29 14:10:00,101.3,101.34,101.22,101.23,66636.0,99.965,100.0045,99.8861,99.8959,66636.0
2024-05-29 14:20:00,101.24,101.31,101.22,101.26,66945.0,99.9058,99.9749,99.8861,99.9255,66945.0
2024-05-29 14:30:00,101.26,101.27,101.17,101.17,53009.0,99.9255,99.9354,99.8367,99.8367,53009.0
2024-05-29 14:40:00,101.17,101.25,101.15,101.18,57271.0,99.8367,99.9157,99.817,99.8466,57271.0
2024-05-29 14:50:00,101.18,101.28,101.12,101.13,68393.0,99.8466,99.9453,99.7874,99.7973,68393.0
2024-05-29 15:00:00,101.13,101.2,101.12,101.14,88863.0,99.7973,99.8663,99.7874,99.8071,88863.0
2024-05-29 15:10:00,101.13,101.16,101.07,101.09,102202.0,99.7973,99.8269,99.738,99.7578,102202.0
2024-05-29 15:20:00,101.09,101.17,101.07,101.14,108871.0,99.7578,99.8367,99.738,99.8071,108871.0
2024-05-29 15:30:00,101.14,101.18,101.09,101.12,123038.0,99.8071,99.8466,99.7578,99.7874,123038.0
2024-05-29 15:40:00,101.11,101.12,100.87,100.88,276152.0,99.7775,99.7874,99.5407,99.5506,276152.0
2024-05-29 15:50:00,100.87,100.91,100.77,100.88,524213.0,99.5407,99.5802,99.442,99.5506,524213.0
2024-05-30 09:30:00,101.14,101.49,100.97,101.06,355906.0,99.8071,100.1525,99.6394,99.7282,355906.0
2024-05-30 09:40:00,101.08,101.43,101.01,101.26,178284.0,99.7479,100.0933,99.6788,99.9255,178284.0
2024-05-30 09:50:00,101.25,101.74,101.16,101.59,162927.0,99.9157,100.3992,99.8269,100.2512,162927.0
2024-05-30 10:00:00,101.6,102.05,101.44,101.94,242839.0,100.2611,100.7051,100.1032,100.5966,242839.0
2024-05-30 10:10:00,101.93,101.95,101.59,101.69,194990.0,100.5867,100.6065,100.2512,100.3499,194990.0
2024-05-30 10:20:00,101.7,101.83,101.64,101.81,100824.0,100.3597,100.488,100.3005,100.4683,100824.0
2024-05-30 10:30:00,101.81,101.81,101.55,101.67,116238.0,100.4683,100.4683,100.2117,100.3301,116238.0
2024-05-30 10:40:00,101.68,101.74,101.53,101.62,75075.0,100.34,100.3992,100.192,100.2808,75075.0
2024-05-30 10:50:00,101.63,101.67,101.59,101.64,67965.0,100.2907,100.3301,100.2512,100.3005,67965.0
2024-05-30 11:00:00,101.65,101.66,101.44,101.57,89398.0,100.3104,100.3203,100.1032,100.2315,89398.0
2024-05-30 11:10:00,101.57,101.67,101.5,101.64,76506.0,100.2315,100.3301,100.1624,100.3005,76506.0
2024-05-30 11:20:00,101.63,101.67,101.51,101.61,52856.0,100.2907,100.3301,100.1723,100.2709,52856.0
2024-05-30 11:30:00,101.61,101.75,101.56,101.61,112785.0,100.2709,100.4091,100.2216,100.2709,112785.0
2024-05-30 11:40:00,101.62,101.76,101.61,101.72,57365.0,100.2808,100.419,100.2709,100.3795,57365.0
2024-05-30 11:50:00,101.7,101.88,101.7,101.83,68038.0,100.3597,100.5374,100.3597,100.488,68038.0
2024-05-30 12:00:00,101.83,101.96,101.8,101.87,72183.0,100.488,100.6163,100.4584,100.5275,72183.0
2024-05-30 12:10:00,101.88,101.9,101.75,101.81,91406.0,100.5374,100.5571,100.4091,100.4683,91406.0
2024-05-30 12:20:00,101.83,101.88,101.76,101.78,85752.0,100.488,100.5374,100.419,100.4387,85752.0
2024-05-30 12:30:00,101.78,101.82,101.69,101.7,69275.0,100.4387,100.4782,100.3499,100.3597,69275.0
2024-05-30 12:40:00,101.69,101.74,101.64,101.64,60862.0,100.3499,100.3992,100.3005,100.3005,60862.0
2024-05-30 12:50:00,101.64,101.88,101.62,101.85,69323.0,100.3005,100.5374,100.2808,100.5078,69323.0
2024-05-30 13:00:00,101.84,101.88,101.75,101.76,70933.0,100.4979,100.5374,100.4091,100.419,70933.0
2024-05-30 13:10:00,101.77,101.84,101.72,101.77,97142.0,100.4288,100.4979,100.3795,100.4288,97142.0
2024-05-30 13:20:00,101.78,101.89,101.76,101.86,78398.0,100.4387,100.5472,100.419,100.5176,78398.0
2024-05-30 13:30:00,101.86,101.88,101.76,101.77,90255.0,100.5176,100.5374,100.419,100.4288,90255.0
2024-05-30 13:40:00,101.76,102.07,101.76,101.97,127832.0,100.419,100.7249,100.419,100.6262,127832.0
2024-05-30 13:50:00,101.98,102.06,101.85,101.89,58929.0,100.6361,100.715,100.5078,100.5472,58929.0
2024-05-30 14:00:00,101.88,101.97,101.82,101.94,53952.0,100.5374,100.6262,100.4782,100.5966,53952.0
2024-05-30 14:10:00,101.94,101.97,101.78,101.88,103396.0,100.5966,100.6262,100.4387,100.5374,103396.0
2024-05-30 14:20:00,101.88,101.92,101.83,101.83,69495.0,100.5374,100.5768,100.488,100.488,69495.0
2024-05-30 14:30:00,101.84,101.85,101.72,101.79,94713.0,100.4979,100.5078,100.3795,100.4486,94713.0
2024-05-30 14:40:00,101.79,101.88,101.75,101.83,48298.0,100.4486,100.5374,100.4091,100.488,48298.0
2024-05-30 14:50:00,101.83,101.89,101.78,101.84,58945.0,100.488,100.5472,100.4387,100.4979,58945.0
2024-05-30 15:00:00,101.83,101.85,101.68,101.69,51265.0,100.488,100.5078,100.34,100.3499,51265.0
2024-05-30 15:10:00,101.69,101.77,101.63,101.64,72455.0,100.3499,100.4288,100.2907,100.3005,72455.0
2024-05-30 15:20:00,101.64,101.68,101.6,101.67,141654.0,100.3005,100.34,100.2611,100.3301,141654.0
2024-05-30 15:30:00,101.68,101.73,101.55,101.59,102711.0,100.34,100.3894,100.2117,100.2512,102711.0
2024-05-30 15:40:00,101.59,101.61,101.38,101.45,200251.0,100.2512,100.2709,100.044,100.113,200251.0
2024-05-30 15:50:00,101.44,101.72,101.4,101.68,809141.0,100.1032,100.3795,100.0637,100.34,809141.0
2024-05-31 09:30:00,101.52,102.86,101.41,102.66,338624.0,100.1821,101.5045,100.0736,101.3071,338624.0
2024-05-31 09:40:00,102.66,103.18,102.55,102.61,369522.0,101.3071,101.8202,101.1985,101.2578,369522.0
2024-05-31 09:50:00,102.63,102.74,102.45,102.7,240341.0,101.2775,101.386,101.0999,101.3466,240341.0
2024-05-31 10:00:00,102.72,102.78,102.39,102.49,168816.0,101.3663,101.4255,101.0407,101.1393,168816.0
2024-05-31 10:10:00,102.51,102.8,102.46,102.68,213578.0,101.1591,101.4452,101.1097,101.3268,213578.0
2024-05-31 10:20:00,102.68,102.84,102.55,102.74,218904.0,101.3268,101.4847,101.1985,101.386,218904.0
2024-05-31 10:30:00,102.73,102.99,102.65,102.95,261940.0,101.3762,101.6327,101.2972,101.5933,261940.0
2024-05-31 10:40:00,102.95,103.13,102.83,102.85,247261.0,101.5933,101.7709,101.4749,101.4946,247261.0
2024-05-31 10:50:00,102.86,103.11,102.85,103.08,119498.0,101.5045,101.7512,101.4946,101.7216,119498.0
2024-05-31 11:00:00,103.09,103.26,103.02,103.25,148991.0,101.7314,101.8992,101.6624,101.8893,148991.0
2024-05-31 11:10:00,103.24,103.29,103.1,103.1,112720.0,101.8795,101.9288,101.7413,101.7413,112720.0
2024-05-31 11:20:00,103.11,103.21,103.05,103.21,107470.0,101.7512,101.8498,101.692,101.8498,107470.0
2024-05-31 11:30:00,103.19,103.21,102.93,102.99,96895.0,101.8301,101.8498,101.5735,101.6327,96895.0
2024-05-31 11:40:00,102.99,103.12,102.99,103.01,72544.0,101.6327,101.761,101.6327,101.6525,72544.0
2024-05-31 11:50:00,103.01,103.05,102.86,102.88,85576.0,101.6525,101.692,101.5045,101.5242,85576.0
2024-05-31 12:00:00,102.87,103.02,102.78,102.98,224985.0,101.5143,101.6624,101.4255,101.6229,224985.0
2024-05-31 12:10:00,102.98,103.01,102.74,102.82,91209.0,101.6229,101.6525,101.386,101.465,91209.0
2024-05-31 12:20:00,102.82,102.84,102.64,102.69,93972.0,101.465,101.4847,101.2874,101.3367,93972.0
2024-05-31 12:30:00,102.69,102.73,102.6,102.62,72708.0,101.3367,101.3762,101.2479,101.2676,72708.0
2024-05-31 12:40:00,102.62,102.63,101.91,102.55,396320.0,101.2676,101.2775,100.567,101.1985,396320.0
2024-05-31 12:50:00,102.56,102.56,102.3,102.32,116781.0,101.2084,101.2084,100.9518,100.9716,116781.0
2024-05-31 13:00:00,102.32,102.59,102.31,102.54,71598.0,100.9716,101.238,100.9617,101.1887,71598.0
2024-05-31 13:10:00,102.52,102.52,102.35,102.45,58187.0,101.1689,101.1689,101.0012,101.0999,58187.0
2024-05-31 13:20:00,102.45,102.69,102.41,102.67,46470.0,101.0999,101.3367,101.0604,101.317,46470.0
2024-05-31 13:30:00,102.69,102.73,102.57,102.69,79673.0,101.3367,101.3762,101.2183,101.3367,79673.0
2024-05-31 13:40:00,102.68,102.76,102.67,102.75,54571.0,101.3268,101.4058,101.317,101.3959,54571.0
2024-05-31 13:50:00,102.75,102.83,102.66,102.8,70202.0,101.3959,101.4749,101.3071,101.4452,70202.0
2024-05-31 14:00:00,102.81,102.99,102.78,102.96,117500.0,101.4551,101.6327,101.4255,101.6031,117500.0
2024-05-31 14:10:00,102.95,103.06,102.94,103.06,86767.0,101.5933,101.7018,101.5834,101.7018,86767.0
2024-05-31 14:20:00,103.05,103.06,102.91,102.96,71139.0,101.692,101.7018,101.5538,101.6031,71139.0
2024-05-31 14:30:00,102.97,103.01,102.92,103.0,45236.0,101.613,101.6525,101.5637,101.6426,45236.0
2024-05-31 14:40:00,102.99,103.11,102.97,103.05,92086.0,101.6327,101.7512,101.613,101.692,92086.0
2024-05-31 14:50:00,103.05,103.07,102.88,103.01,116144.0,101.692,101.7117,101.5242,101.6525,116144.0
2024-05-31 15:00:00,102.99,103.09,102.94,103.08,152213.0,101.6327,101.7314,101.5834,101.7216,152213.0
2024-05-31 15:10:00,103.07,103.2,103.07,103.19,119630.0,101.7117,101.84,101.7117,101.8301,119630.0
2024-05-31 15:20:00,103.19,103.26,103.09,103.12,159060.0,101.8301,101.8992,101.7314,101.761,159060.0
2024-05-31 15:30:00,103.12,103.24,103.1,103.17,196923.0,101.761,101.8795,101.7413,101.8104,196923.0
2024-05-31 15:40:00,103.17,103.58,103.16,103.54,298952.0,101.8104,102.215,101.8005,102.1755,298952.0
2024-05-31 15:50:00,103.53,104.08,103.52,103.96,1170998.0,102.1656,102.7084,102.1558,102.59,1170998.0
2024-06-03 09:30:00,104.17,104.22,103.37,103.38,297755.0,102.7972,102.8465,102.0077,102.0176,297755.0
2024-06-03 09:40:00,103.39,103.41,102.88,102.9,229934.0,102.0275,102.0472,101.5242,101.5439,229934.0
2024-06-03 09:50:00,102.89,103.13,102.81,102.86,156799.0,101.5341,101.7709,101.4551,101.5045,156799.0
2024-06-03 10:00:00,102.87,103.13,102.56,102.59,248504.0,101.5143,101.7709,101.2084,101.238,248504.0
2024-06-03 10:10:00,102.58,103.09,102.56,103.08,103345.0,101.2281,101.7314,101.2084,101.7216,103345.0
2024-06-03 10:20:00,103.1,103.18,102.96,102.98,65608.0,101.7413,101.8202,101.6031,101.6229,65608.0
2024-06-03 10:30:00,102.96,103.16,102.7,102.78,175869.0,101.6031,101.8005,101.3466,101.4255,175869.0
2024-06-03 10:40:00,102.74,102.92,102.59,102.87,108294.0,101.386,101.5637,101.238,101.5143,108294.0
2024-06-03 10:50:00,102.87,103.1,102.85,103.02,65161.0,101.5143,101.7413,101.4946,101.6624,65161.0
2024-06-03 11:00:00,103.0,103.15,102.91,103.08,51689.0,101.6426,101.7906,101.5538,101.7216,51689.0
2024-06-03 11:10:00,103.09,103.23,103.01,103.22,70540.0,101.7314,101.8696,101.6525,101.8597,70540.0
2024-06-03 11:20:00,103.21,103.38,103.12,103.37,87036.0,101.8498,102.0176,101.761,102.0077,87036.0
2024-06-03 11:30:00,103.37,103.44,103.17,103.23,81339.0,102.0077,102.0768,101.8104,101.8696,81339.0
2024-06-03 11:40:00,103.23,103.23,102.95,103.07,58354.0,101.8696,101.8696,101.5933,101.7117,58354.0
2024-06-03 11:50:00,103.05,103.2,103.03,103.11,50654.0,101.692,101.84,101.6722,101.7512,50654.0
2024-06-03 12:00:00,103.13,103.19,103.06,103.08,88408.0,101.7709,101.8301,101.7018,101.7216,88408.0
2024-06-03 12:10:00,103.08,103.14,102.86,102.93,92870.0,101.7216,101.7808,101.5045,101.5735,92870.0
2024-06-03 12:20:00,102.92,102.94,102.63,102.64,57034.0,101.5637,101.5834,101.2775,101.2874,57034.0
2024-06-03 12:30:00,102.64,102.89,102.48,102.88,75747.0,101.2874,101.5341,101.1295,101.5242,75747.0
2024-06-03 12:40:00,102.87,102.9,102.71,102.8,46255.0,101.5143,101.5439,101.3564,101.4452,46255.0
2024-06-03 12:50:00,102.8,102.8,102.64,102.67,42243.0,101.4452,101.4452,101.2874,101.317,42243.0
2024-06-03 13:00:00,102.65,102.79,102.56,102.73,61703.0,101.2972,101.4354,101.2084,101.3762,61703.0
2024-06-03 13:10:00,102.72,102.92,102.6,102.89,81968.0,101.3663,101.5637,101.2479,101.5341,81968.0
2024-06-03 13:20:00,102.89,102.91,102.74,102.81,82848.0,101.5341,101.5538,101.386,101.4551,82848.0
2024-06-03 13:30:00,102.8,102.95,102.77,102.93,54281.0,101.4452,101.5933,101.4156,101.5735,54281.0
2024-06-03 13:40:00,102.92,103.03,102.9,102.94,63351.0,101.5637,101.6722,101.5439,101.5834,63351.0
2024-06-03 13:50:00,102.94,102.95,102.84,102.91,44621.0,101.5834,101.5933,101.4847,101.5538,44621.0
2024-06-03 14:00:00,102.9,103.01,102.86,102.97,56314.0,101.5439,101.6525,101.5045,101.613,56314.0
2024-06-03 14:10:00,102.97,102.97,102.88,102.94,56964.0,101.613,101.613,101.5242,101.5834,56964.0
2024-06-03 14:20:00,102.94,103.06,102.87,102.89,69720.0,101.5834,101.7018,101.5143,101.5341,69720.0
2024-06-03 14:30:00,102.9,103.01,102.89,102.98,56780.0,101.5439,101.6525,101.5341,101.6229,56780.0
2024-06-03 14:40:00,102.98,103.07,102.91,103.02,48853.0,101.6229,101.7117,101.5538,101.6624,48853.0
2024-06-03 14:50:00,103.03,103.03,102.9,102.98,66482.0,101.6722,101.6722,101.5439,101.6229,66482.0
2024-06-03 15:00:00,102.98,102.98,102.86,102.9,82922.0,101.6229,101.6229,101.5045,101.5439,82922.0
2024-06-03 15:10:00,102.89,102.94,102.84,102.89,72948.0,101.5341,101.5834,101.4847,101.5341,72948.0
2024-06-03 15:20:00,102.89,102.9,102.81,102.84,83727.0,101.5341,101.5439,101.4551,101.4847,83727.0
2024-06-03 15:30:00,102.84,102.88,102.72,102.75,101226.0,101.4847,101.5242,101.3663,101.3959,101226.0
2024-06-03 15:40:00,102.76,102.77,102.61,102.73,106763.0,101.4058,101.4156,101.2578,101.3762,106763.0
2024-06-03 15:50:00,102.73,102.85,102.65,102.8,551030.0,101.3762,101.4946,101.2972,101.4452,551030.0
2024-06-04 09:30:00,102.11,102.29,101.63,101.84,469117.0,100.7643,100.942,100.2907,100.4979,469117.0
2024-06-04 09:40:00,101.87,102.46,101.85,102.43,168149.0,100.5275,101.1097,100.5078,101.0801,168149.0
2024-06-04 09:50:00,102.43,102.57,102.21,102.32,136133.0,101.0801,101.2183,100.863,100.9716,136133.0
2024-06-04 10:00:00,102.32,102.47,102.1,102.23,118591.0,100.9716,101.1196,100.7545,100.8828,118591.0
2024-06-04 10:10:00,102.23,102.57,102.1,102.45,94521.0,100.8828,101.2183,100.7545,101.0999,94521.0
2024-06-04 10:20:00,102.44,102.61,102.39,102.55,103420.0,101.09,101.2578,101.0407,101.1985,103420.0
2024-06-04 10:30:00,102.53,102.71,102.47,102.71,112381.0,101.1788,101.3564,101.1196,101.3564,112381.0
2024-06-04 10:40:00,102.72,102.88,102.71,102.75,132676.0,101.3663,101.5242,101.3564,101.3959,132676.0
2024-06-04 10:50:00,102.75,102.84,102.5,102.52,128160.0,101.3959,101.4847,101.1492,101.1689,128160.0
2024-06-04 11:00:00,102.51,102.63,102.41,102.45,74535.0,101.1591,101.2775,101.0604,101.0999,74535.0
2024-06-04 11:10:00,102.47,102.5,102.34,102.39,133503.0,101.1196,101.1492,100.9913,101.0407,133503.0
2024-06-04 11:20:00,102.4,102.52,102.33,102.48,101393.0,101.0505,101.1689,100.9814,101.1295,101393.0
2024-06-04 11:30:00,102.49,102.59,102.46,102.57,72921.0,101.1393,101.238,101.1097,101.2183,72921.0
2024-06-04 11:40:00,102.56,102.77,102.54,102.76,83865.0,101.2084,101.4156,101.1887,101.4058,83865.0
2024-06-04 11:50:00,102.77,102.85,102.71,102.74,73029.0,101.4156,101.4946,101.3564,101.386,73029.0
2024-06-04 12:00:00,102.74,102.82,102.6,102.76,52600.0,101.386,101.465,101.2479,101.4058,52600.0
2024-06-04 12:10:00,102.75,102.78,102.66,102.69,46743.0,101.3959,101.4255,101.3071,101.3367,46743.0
2024-06-04 12:20:00,102.7,102.8,102.63,102.78,72583.0,101.3466,101.4452,101.2775,101.4255,72583.0
2024-06-04 12:30:00,102.77,102.85,102.68,102.72,103036.0,101.4156,101.4946,101.3268,101.3663,103036.0
2024-06-04 12:40:00,102.73,102.83,102.71,102.76,38390.0,101.3762,101.4749,101.3564,101.4058,38390.0
2024-06-04 12:50:00,102.74,102.74,102.59,102.68,58560.0,101.386,101.386,101.238,101.3268,58560.0
2024-06-04 13:00:00,102.67,102.75,102.56,102.58,72713.0,101.317,101.3959,101.2084,101.2281,72713.0
2024-06-04 13:10:00,102.59,102.82,102.59,102.8,42422.0,101.238,101.465,101.238,101.4452,42422.0
2024-06-04 13:20:00,102.82,102.98,102.79,102.97,63976.0,101.465,101.6229,101.4354,101.613,63976.0
2024-06-04 13:30:00,102.98,102.98,102.9,102.96,56262.0,101.6229,101.6229,101.5439,101.6031,56262.0
2024-06-04 13:40:00,102.97,103.03,102.92,102.98,51539.0,101.613,101.6722,101.5637,101.6229,51539.0
2024-06-04 13:50:00,102.98,103.07,102.89,103.05,51741.0,101.6229,101.7117,101.5341,101.692,51741.0
2024-06-04 14:00:00,103.03,103.18,103.01,103.17,70497.0,101.6722,101.8202,101.6525,101.8104,70497.0
2024-06-04 14:10:00,103.16,103.29,103.07,103.25,61877.0,101.8005,101.9288,101.7117,101.8893,61877.0
2024-06-04 14:20:00,103.25,103.37,103.21,103.37,96033.0,101.8893,102.0077,101.8498,102.0077,96033.0
2024-06-04 14:30:00,103.36,103.39,103.27,103.38,49017.0,101.9979,102.0275,101.9091,102.0176,49017.0
2024-06-04 14:40:00,103.38,103.48,103.36,103.45,64410.0,102.0176,102.1163,101.9979,102.0867,64410.0
2024-06-04 14:50:00,103.46,103.49,103.34,103.35,70026.0,102.0966,102.1262,101.9781,101.988,70026.0
2024-06-04 15:00:00,103.34,103.34,102.99,103.03,94474.0,101.9781,101.9781,101.6327,101.6722,94474.0
2024-06-04 15:10:00,103.04,103.24,103.02,103.14,78509.0,101.6821,101.8795,101.6624,101.7808,78509.0
2024-06-04 15:20:00,103.13,103.2,103.09,103.12,66006.0,101.7709,101.84,101.7314,101.761,66006.0
2024-06-04 15:30:00,103.11,103.16,103.06,103.13,110918.0,101.7512,101.8005,101.7018,101.7709,110918.0
2024-06-04 15:40:00,103.12,103.28,103.08,103.19,174394.0,101.761,101.9189,101.7216,101.8301,174394.0
2024-06-04 15:50:00,103.21,103.36,103.15,103.32,489250.0,101.8498,101.9979,101.7906,101.9584,489250.0
2024-06-05 09:30:00,103.0,103.08,101.71,101.82,472355.0,101.6426,101.7216,100.3696,100.4782,472355.0
2024-06-05 09:40:00,101.84,102.1,101.76,101.81,286877.0,100.4979,100.7545,100.419,100.4683,286877.0
2024-06-05 09:50:00,101.81,101.85,101.5,101.53,332761.0,100.4683,100.5078,100.1624,100.192,332761.0
2024-06-05 10:00:00,101.52,101.54,101.03,101.04,414372.0,100.1821,100.2019,99.6986,99.7084,414372.0
2024-06-05 10:10:00,101.03,101.49,101.02,101.46,299583.0,99.6986,100.1525,99.6887,100.1229,299583.0
2024-06-05 10:20:00,101.45,101.59,101.36,101.58,203007.0,100.113,100.2512,100.0242,100.2413,203007.0
2024-06-05 10:30:00,101.59,101.78,101.57,101.72,189824.0,100.2512,100.4387,100.2315,100.3795,189824.0
2024-06-05 10:40:00,101.73,101.84,101.52,101.53,166169.0,100.3894,100.4979,100.1821,100.192,166169.0
2024-06-05 10:50:00,101.53,101.57,101.34,101.4,180975.0,100.192,100.2315,100.0045,100.0637,180975.0
2024-06-05 11:00:00,101.41,101.63,101.29,101.57,188254.0,100.0736,100.2907,99.9551,100.2315,188254.0
2024-06-05 11:10:00,101.58,101.8,101.57,101.76,129498.0,100.2413,100.4584,100.2315,100.419,129498.0
2024-06-05 11:20:00,101.76,101.91,101.7,101.75,181085.0,100.419,100.567,100.3597,100.4091,181085.0
2024-06-05 11:30:00,101.76,101.82,101.7,101.77,102615.0,100.419,100.4782,100.3597,100.4288,102615.0
2024-06-05 11:40:00,101.77,101.82,101.74,101.82,143677.0,100.4288,100.4782,100.3992,100.4782,143677.0
2024-06-05 11:50:00,101.81,101.95,101.77,101.82,148565.0,100.4683,100.6065,100.4288,100.4782,148565.0
2024-06-05 12:00:00,101.81,101.85,101.66,101.66,122492.0,100.4683,100.5078,100.3203,100.3203,122492.0
2024-06-05 12:10:00,101.66,101.71,101.59,101.59,99263.0,100.3203,100.3696,100.2512,100.2512,99263.0
2024-06-05 12:20:00,101.6,101.6,101.45,101.54,78342.0,100.2611,100.2611,100.113,100.2019,78342.0
2024-06-05 12:30:00,101.54,101.54,101.44,101.52,98516.0,100.2019,100.2019,100.1032,100.1821,98516.0
2024-06-05 12:40:00,101.52,101.54,101.48,101.52,91229.0,100.1821,100.2019,100.1426,100.1821,91229.0
2024-06-05 12:50:00,101.53,101.64,101.5,101.56,116047.0,100.192,100.3005,100.1624,100.2216,116047.0
2024-06-05 13:00:00,101.56,101.6,101.5,101.55,92131.0,100.2216,100.2611,100.1624,100.2117,92131.0
2024-06-05 13:10:00,101.55,101.62,101.42,101.42,115911.0,100.2117,100.2808,100.0834,100.0834,115911.0
2024-06-05 13:20:00,101.41,101.42,101.27,101.39,168384.0,100.0736,100.0834,99.9354,100.0538,168384.0
2024-06-05 13:30:00,101.39,101.4,101.32,101.36,127738.0,100.0538,100.0637,99.9848,100.0242,127738.0
2024-06-05 13:40:00,101.37,101.5,101.35,101.49,102576.0,100.0341,100.1624,100.0144,100.1525,102576.0
2024-06-05 13:50:00,101.49,101.58,101.48,101.57,107506.0,100.1525,100.2413,100.1426,100.2315,107506.0
2024-06-05 14:00:00,101.58,101.58,101.46,101.5,215045.0,100.2413,100.2413,100.1229,100.1624,215045.0
2024-06-05 14:10:00,101.5,101.5,101.4,101.47,147754.0,100.1624,100.1624,100.0637,100.1328,147754.0
2024-06-05 14:20:00,101.49,101.68,101.47,101.65,155198.0,100.1525,100.34,100.1328,100.3104,155198.0
2024-06-05 14:30:00,101.64,101.69,101.47,101.5,259791.0,100.3005,100.3499,100.1328,100.1624,259791.0
2024-06-05 14:40:00,101.51,101.58,101.48,101.56,109703.0,100.1723,100.2413,100.1426,100.2216,109703.0
2024-06-05 14:50:00,101.57,101.65,101.5,101.53,126369.0,100.2315,100.3104,100.1624,100.192,126369.0
2024-06-05 15:00:00,101.53,101.59,101.41,101.41,182856.0,100.192,100.2512,100.0736,100.0736,182856.0
2024-06-05 15:10:00,101.41,101.48,101.39,101.44,139615.0,100.0736,100.1426,100.0538,100.1032,139615.0
2024-06-05 15:20:00,101.45,101.45,101.34,101.37,174824.0,100.113,100.113,100.0045,100.0341,174824.0
2024-06-05 15:30:00,101.36,101.51,101.33,101.44,206409.0,100.0242,100.1723,99.9946,100.1032,206409.0
2024-06-05 15:40:00,101.45,101.45,101.21,101.32,314812.0,100.113,100.113,99.8762,99.9848,314812.0
2024-06-05 15:50:00,101.33,101.51,101.3,101.5,749063.0,99.9946,100.1723,99.965,100.1624,749063.0
2024-06-06 09:30:00,101.05,101.25,100.81,101.23,441111.0,99.7183,99.9157,99.4815,99.8959,441111.0
2024-06-06 09:40:00,101.22,101.62,101.16,101.48,333894.0,99.8861,100.2808,99.8269,100.1426,333894.0
2024-06-06 09:50:00,101.48,101.93,101.36,101.84,239959.0,100.1426,100.5867,100.0242,100.4979,239959.0
2024-06-06 10:00:00,101.84,101.85,101.4,101.51,208822.0,100.4979,100.5078,100.0637,100.1723,208822.0
2024-06-06 10:10:00,101.52,101.53,101.23,101.36,166931.0,100.1821,100.192,99.8959,100.0242,166931.0
2024-06-06 10:20:00,101.36,101.45,101.13,101.17,185601.0,100.0242,100.113,99.7973,99.8367,185601.0
2024-06-06 10:30:00,101.17,101.32,101.06,101.26,133876.0,99.8367,99.9848,99.7282,99.9255,133876.0
2024-06-06 10:40:00,101.26,101.36,101.22,101.33,106173.0,99.9255,100.0242,99.8861,99.9946,106173.0
2024-06-06 10:50:00,101.34,101.35,101.16,101.16,181022.0,100.0045,100.0144,99.8269,99.8269,181022.0
2024-06-06 11:00:00,101.15,101.22,101.0,101.07,165375.0,99.817,99.8861,99.669,99.738,165375.0
2024-06-06 11:10:00,101.07,101.18,101.03,101.14,148712.0,99.738,99.8466,99.6986,99.8071,148712.0
2024-06-06 11:20:00,101.15,101.38,101.13,101.29,226034.0,99.817,100.044,99.7973,99.9551,226034.0
2024-06-06 11:30:00,101.29,101.42,101.28,101.36,161585.0,99.9551,100.0834,99.9453,100.0242,161585.0
2024-06-06 11:40:00,101.35,101.43,101.28,101.32,234032.0,100.0144,100.0933,99.9453,99.9848,234032.0
2024-06-06 11:50:00,101.32,101.35,101.14,101.16,118348.0,99.9848,100.0144,99.8071,99.8269,118348.0
2024-06-06 12:00:00,101.15,101.17,101.03,101.11,133008.0,99.817,99.8367,99.6986,99.7775,133008.0
2024-06-06 12:10:00,101.1,101.14,101.05,101.08,152286.0,99.7677,99.8071,99.7183,99.7479,152286.0
2024-06-06 12:20:00,101.08,101.16,101.01,101.1,127254.0,99.7479,99.8269,99.6788,99.7677,127254.0
2024-06-06 12:30:00,101.11,101.36,101.07,101.32,138959.0,99.7775,100.0242,99.738,99.9848,138959.0
2024-06-06 12:40:00,101.32,101.44,101.31,101.36,133626.0,99.9848,100.1032,99.9749,100.0242,133626.0
2024-06-06 12:50:00,101.36,101.39,101.28,101.33,116812.0,100.0242,100.0538,99.9453,99.9946,116812.0
2024-06-06 13:00:00,101.32,101.45,101.32,101.37,117085.0,99.9848,100.113,99.9848,100.0341,117085.0
2024-06-06 13:10:00,101.37,101.44,101.35,101.41,110720.0,100.0341,100.1032,100.0144,100.0736,110720.0
2024-06-06 13:20:00,101.41,101.61,101.4,101.56,152576.0,100.0736,100.2709,100.0637,100.2216,152576.0
2024-06-06 13:30:00,101.56,101.74,101.55,101.74,103564.0,100.2216,100.3992,100.2117,100.3992,103564.0
2024-06-06 13:40:00,101.75,101.77,101.67,101.7,91551.0,100.4091,100.4288,100.3301,100.3597,91551.0
2024-06-06 13:50:00,101.69,101.79,101.67,101.69,109482.0,100.3499,100.4486,100.3301,100.3499,109482.0
2024-06-06 14:00:00,101.68,101.69,101.34,101.34,133241.0,100.34,100.3499,100.0045,100.0045,133241.0
2024-06-06 14:10:00,101.34,101.44,101.31,101.42,96718.0,100.0045,100.1032,99.9749,100.0834,96718.0
2024-06-06 14:20:00,101.41,101.44,101.32,101.34,124050.0,100.0736,100.1032,99.9848,100.0045,124050.0
2024-06-06 14:30:00,101.35,101.35,101.27,101.32,143364.0,100.0144,100.0144,99.9354,99.9848,143364.0
2024-06-06 14:40:00,101.32,101.41,101.32,101.38,119693.0,99.9848,100.0736,99.9848,100.044,119693.0
2024-06-06 14:50:00,101.37,101.48,101.35,101.36,163121.0,100.0341,100.1426,100.0144,100.0242,163121.0
2024-06-06 15:00:00,101.36,101.36,101.26,101.3,218666.0,100.0242,100.0242,99.9255,99.965,218666.0
2024-06-06 15:10:00,101.31,101.34,101.22,101.26,215464.0,99.9749,100.0045,99.8861,99.9255,215464.0
2024-06-06 15:20:00,101.27,101.28,101.16,101.23,238309.0,99.9354,99.9453,99.8269,99.8959,238309.0
2024-06-06 15:30:00,101.23,101.23,101.09,101.15,274219.0,99.8959,99.8959,99.7578,99.817,274219.0
2024-06-06 15:40:00,101.15,101.17,101.03,101.07,351407.0,99.817,99.8367,99.6986,99.738,351407.0
2024-06-06 15:50:00,101.07,101.22,101.0,101.21,723719.0,99.738,99.8861,99.669,99.8762,723719.0
2024-06-07 09:30:00,100.86,101.46,100.55,101.36,336289.0,99.5308,100.1229,99.2249,100.0242,336289.0
2024-06-07 09:40:00,101.34,101.51,101.2,101.41,184736.0,100.0045,100.1723,99.8663,100.0736,184736.0
2024-06-07 09:50:00,101.41,101.53,101.24,101.5,150144.0,100.0736,100.192,99.9058,100.1624,150144.0
2024-06-07 10:00:00,101.5,101.87,101.45,101.86,134305.0,100.1624,100.5275,100.113,100.5176,134305.0
2024-06-07 10:10:00,101.86,102.06,101.84,101.91,167867.0,100.5176,100.715,100.4979,100.567,167867.0
2024-06-07 10:20:00,101.89,102.14,101.83,102.08,105141.0,100.5472,100.7939,100.488,100.7347,105141.0
2024-06-07 10:30:00,102.06,102.13,101.92,102.12,134142.0,100.715,100.7841,100.5768,100.7742,134142.0
2024-06-07 10:40:00,102.13,102.27,102.1,102.22,103498.0,100.7841,100.9222,100.7545,100.8729,103498.0
2024-06-07 10:50:00,102.22,102.24,101.83,101.83,102476.0,100.8729,100.8926,100.488,100.488,102476.0
2024-06-07 11:00:00,101.82,101.82,101.61,101.65,53736.0,100.4782,100.4782,100.2709,100.3104,53736.0
2024-06-07 11:10:00,101.65,101.73,101.6,101.62,55801.0,100.3104,100.3894,100.2611,100.2808,55801.0
2024-06-07 11:20:00,101.62,101.7,101.55,101.66,62958.0,100.2808,100.3597,100.2117,100.3203,62958.0
2024-06-07 11:30:00,101.67,101.79,101.61,101.66,58171.0,100.3301,100.4486,100.2709,100.3203,58171.0
2024-06-07 11:40:00,101.66,101.71,101.53,101.55,51295.0,100.3203,100.3696,100.192,100.2117,51295.0
2024-06-07 11:50:00,101.56,101.68,101.54,101.68,64870.0,100.2216,100.34,100.2019,100.34,64870.0
2024-06-07 12:00:00,101.68,101.71,101.56,101.69,47681.0,100.34,100.3696,100.2216,100.3499,47681.0
2024-06-07 12:10:00,101.68,101.8,101.67,101.78,49911.0,100.34,100.4584,100.3301,100.4387,49911.0
2024-06-07 12:20:00,101.78,101.79,101.69,101.73,42208.0,100.4387,100.4486,100.3499,100.3894,42208.0
2024-06-07 12:30:00,101.74,101.79,101.65,101.68,68262.0,100.3992,100.4486,100.3104,100.34,68262.0
2024-06-07 12:40:00,101.69,101.74,101.65,101.7,47052.0,100.3499,100.3992,100.3104,100.3597,47052.0
2024-06-07 12:50:00,101.7,101.73,101.61,101.7,68465.0,100.3597,100.3894,100.2709,100.3597,68465.0
2024-06-07 13:00:00,101.69,101.69,101.4,101.47,73533.0,100.3499,100.3499,100.0637,100.1328,73533.0
2024-06-07 13:10:00,101.47,101.52,101.4,101.52,67478.0,100.1328,100.1821,100.0637,100.1821,67478.0
2024-06-07 13:20:00,101.52,101.62,101.44,101.46,49425.0,100.1821,100.2808,100.1032,100.1229,49425.0
2024-06-07 13:30:00,101.45,101.62,101.43,101.62,47559.0,100.113,100.2808,100.0933,100.2808,47559.0
2024-06-07 13:40:00,101.62,101.63,101.57,101.6,48585.0,100.2808,100.2907,100.2315,100.2611,48585.0
2024-06-07 13:50:00,101.61,101.7,101.59,101.63,53538.0,100.2709,100.3597,100.2512,100.2907,53538.0
2024-06-07 14:00:00,101.62,101.63,101.31,101.39,62726.0,100.2808,100.2907,99.9749,100.0538,62726.0
2024-06-07 14:10:00,101.4,101.4,101.29,101.34,56705.0,100.0637,100.0637,99.9551,100.0045,56705.0
2024-06-07 14:20:00,101.33,101.48,101.31,101.45,45894.0,99.9946,100.1426,99.9749,100.113,45894.0
2024-06-07 14:30:00,101.45,101.66,101.45,101.63,75397.0,100.113,100.3203,100.113,100.2907,75397.0
2024-06-07 14:40:00,101.63,101.7,101.61,101.63,57767.0,100.2907,100.3597,100.2709,100.2907,57767.0
2024-06-07 14:50:00,101.64,101.74,101.61,101.73,78244.0,100.3005,100.3992,100.2709,100.3894,78244.0
2024-06-07 15:00:00,101.72,101.72,101.58,101.61,67182.0,100.3795,100.3795,100.2413,100.2709,67182.0
2024-06-07 15:10:00,101.62,101.78,101.6,101.64,104501.0,100.2808,100.4387,100.2611,100.3005,104501.0
2024-06-07 15:20:00,101.65,101.66,101.51,101.59,79985.0,100.3104,100.3203,100.1723,100.2512,79985.0
2024-06-07 15:30:00,101.59,101.64,101.55,101.59,98010.0,100.2512,100.3005,100.2117,100.2512,98010.0
2024-06-07 15:40:00,101.59,101.67,101.46,101.48,154783.0,100.2512,100.3301,100.1229,100.1426,154783.0
2024-06-07 15:50:00,101.48,101.67,101.44,101.54,381001.0,100.1426,100.3301,100.1032,100.2019,381001.0
2024-06-10 09:30:00,101.25,101.34,100.63,100.85,377244.0,99.9157,100.0045,99.3038,99.5209,377244.0
2024-06-10 09:40:00,100.87,101.0,100.76,100.82,187535.0,99.5407,99.669,99.4321,99.4913,187535.0
2024-06-10 09:50:00,100.84,101.2,100.84,101.19,145616.0,99.5111,99.8663,99.5111,99.8565,145616.0
2024-06-10 10:00:00,101.2,101.22,101.03,101.06,113630.0,99.8663,99.8861,99.6986,99.7282,113630.0
2024-06-10 10:10:00,101.05,101.11,100.88,100.98,153578.0,99.7183,99.7775,99.5506,99.6492,153578.0
2024-06-10 10:20:00,100.98,101.34,100.98,101.22,103578.0,99.6492,100.0045,99.6492,99.8861,103578.0
2024-06-10 10:30:00,101.21,101.48,101.18,101.42,68098.0,99.8762,100.1426,99.8466,100.0834,68098.0
2024-06-10 10:40:00,101.41,101.6,101.41,101.51,103466.0,100.0736,100.2611,100.0736,100.1723,103466.0
2024-06-10 10:50:00,101.52,101.58,101.38,101.41,75589.0,100.1821,100.2413,100.044,100.0736,75589.0
2024-06-10 11:00:00,101.41,101.49,101.36,101.45,70983.0,100.0736,100.1525,100.0242,100.113,70983.0
2024-06-10 11:10:00,101.46,101.71,101.45,101.69,83115.0,100.1229,100.3696,100.113,100.3499,83115.0
2024-06-10 11:20:00,101.69,101.7,101.6,101.69,61644.0,100.3499,100.3597,100.2611,100.3499,61644.0
2024-06-10 11:30:00,101.7,101.86,101.69,101.7,70380.0,100.3597,100.5176,100.3499,100.3597,70380.0
2024-06-10 11:40:00,101.7,101.8,101.65,101.67,73029.0,100.3597,100.4584,100.3104,100.3301,73029.0
2024-06-10 11:50:00,101.68,101.86,101.67,101.77,74401.0,100.34,100.5176,100.3301,100.4288,74401.0
2024-06-10 12:00:00,101.76,101.82,101.71,101.76,82731.0,100.419,100.4782,100.3696,100.419,82731.0
2024-06-10 12:10:00,101.75,101.82,101.71,101.81,54674.0,100.4091,100.4782,100.3696,100.4683,54674.0
2024-06-10 12:20:00,101.82,101.91,101.79,101.84,60496.0,100.4782,100.567,100.4486,100.4979,60496.0
2024-06-10 12:30:00,101.84,101.84,101.76,101.79,34505.0,100.4979,100.4979,100.419,100.4486,34505.0
2024-06-10 12:40:00,101.79,101.85,101.77,101.84,56519.0,100.4486,100.5078,100.4288,100.4979,56519.0
2024-06-10 12:50:00,101.84,101.98,101.81,101.91,117770.0,100.4979,100.6361,100.4683,100.567,117770.0
2024-06-10 13:00:00,101.91,101.98,101.86,101.95,62268.0,100.567,100.6361,100.5176,100.6065,62268.0
2024-06-10 13:10:00,101.94,101.97,101.88,101.97,44269.0,100.5966,100.6262,100.5374,100.6262,44269.0
2024-06-10 13:20:00,101.96,102.09,101.96,102.05,94096.0,100.6163,100.7446,100.6163,100.7051,94096.0
2024-06-10 13:30:00,102.05,102.4,102.04,102.4,101437.0,100.7051,101.0505,100.6953,101.0505,101437.0
2024-06-10 13:40:00,102.41,102.59,102.39,102.53,131022.0,101.0604,101.238,101.0407,101.1788,131022.0
2024-06-10 13:50:00,102.55,102.57,102.45,102.48,93776.0,101.1985,101.2183,101.0999,101.1295,93776.0
2024-06-10 14:00:00,102.48,102.48,102.31,102.33,68643.0,101.1295,101.1295,100.9617,100.9814,68643.0
2024-06-10 14:10:00,102.33,102.49,102.28,102.45,93751.0,100.9814,101.1393,100.9321,101.0999,93751.0
2024-06-10 14:20:00,102.46,102.49,102.38,102.41,58624.0,101.1097,101.1393,101.0308,101.0604,58624.0
2024-06-10 14:30:00,102.42,102.51,102.39,102.45,60274.0,101.0703,101.1591,101.0407,101.0999,60274.0
2024-06-10 14:40:00,102.45,102.49,102.39,102.46,116286.0,101.0999,101.1393,101.0407,101.1097,116286.0
2024-06-10 14:50:00,102.46,102.5,102.34,102.37,100963.0,101.1097,101.1492,100.9913,101.0209,100963.0
2024-06-10 15:00:00,102.37,102.42,102.23,102.31,101547.0,101.0209,101.0703,100.8828,100.9617,101547.0
2024-06-10 15:10:00,102.31,102.34,102.21,102.31,100056.0,100.9617,100.9913,100.863,100.9617,100056.0
2024-06-10 15:20:00,102.31,102.4,102.28,102.38,92709.0,100.9617,101.0505,100.9321,101.0308,92709.0
2024-06-10 15:30:00,102.38,102.48,102.33,102.44,140924.0,101.0308,101.1295,100.9814,101.09,140924.0
2024-06-10 15:40:00,102.44,102.7,102.44,102.68,186258.0,101.09,101.3466,101.09,101.3268,186258.0
2024-06-10 15:50:00,102.66,102.85,102.61,102.75,820624.0,101.3071,101.4946,101.2578,101.3959,820624.0
2024-06-11 09:30:00,102.64,102.72,102.27,102.5,270213.0,101.2874,101.3663,100.9222,101.1492,270213.0
2024-06-11 09:40:00,102.53,102.55,102.29,102.42,141207.0,101.1788,101.1985,100.942,101.0703,141207.0
2024-06-11 09:50:00,102.41,102.88,102.37,102.77,127936.0,101.0604,101.5242,101.0209,101.4156,127936.0
2024-06-11 10:00:00,102.78,102.78,102.6,102.64,130998.0,101.4255,101.4255,101.2479,101.2874,130998.0
2024-06-11 10:10:00,102.63,102.69,102.45,102.46,87250.0,101.2775,101.3367,101.0999,101.1097,87250.0
2024-06-11 10:20:00,102.46,102.52,102.31,102.31,83492.0,101.1097,101.1689,100.9617,100.9617,83492.0
2024-06-11 10:30:00,102.3,102.62,102.2,102.58,77540.0,100.9518,101.2676,100.8532,101.2281,77540.0
2024-06-11 10:40:00,102.57,102.58,102.38,102.4,73607.0,101.2183,101.2281,101.0308,101.0505,73607.0
2024-06-11 10:50:00,102.38,102.4,102.07,102.07,60690.0,101.0308,101.0505,100.7249,100.7249,60690.0
2024-06-11 11:00:00,102.07,102.23,102.03,102.13,52349.0,100.7249,100.8828,100.6854,100.7841,52349.0
2024-06-11 11:10:00,102.12,102.32,102.11,102.31,54105.0,100.7742,100.9716,100.7643,100.9617,54105.0
2024-06-11 11:20:00,102.3,102.31,102.12,102.18,50363.0,100.9518,100.9617,100.7742,100.8334,50363.0
2024-06-11 11:30:00,102.17,102.19,102.05,102.12,46092.0,100.8236,100.8433,100.7051,100.7742,46092.0
2024-06-11 11:40:00,102.12,102.35,102.12,102.33,47669.0,100.7742,101.0012,100.7742,100.9814,47669.0
2024-06-11 11:50:00,102.32,102.38,102.17,102.25,71478.0,100.9716,101.0308,100.8236,100.9025,71478.0
2024-06-11 12:00:00,102.25,102.32,102.19,102.27,60717.0,100.9025,100.9716,100.8433,100.9222,60717.0
2024-06-11 12:10:00,102.27,102.3,102.09,102.12,36004.0,100.9222,100.9518,100.7446,100.7742,36004.0
2024-06-11 12:20:00,102.13,102.17,102.08,102.16,73167.0,100.7841,100.8236,100.7347,100.8137,73167.0
2024-06-11 12:30:00,102.16,102.16,102.01,102.09,50090.0,100.8137,100.8137,100.6657,100.7446,50090.0
2024-06-11 12:40:00,102.09,102.11,101.93,101.94,70516.0,100.7446,100.7643,100.5867,100.5966,70516.0
2024-06-11 12:50:00,101.94,101.95,101.81,101.85,66703.0,100.5966,100.6065,100.4683,100.5078,66703.0
2024-06-11 13:00:00,101.85,101.89,101.72,101.87,76919.0,100.5078,100.5472,100.3795,100.5275,76919.0
2024-06-11 13:10:00,101.88,101.88,101.75,101.77,58444.0,100.5374,100.5374,100.4091,100.4288,58444.0
2024-06-11 13:20:00,101.77,101.81,101.64,101.81,78809.0,100.4288,100.4683,100.3005,100.4683,78809.0
2024-06-11 13:30:00,101.81,101.84,101.69,101.7,65350.0,100.4683,100.4979,100.3499,100.3597,65350.0
2024-06-11 13:40:00,101.7,101.72,101.36,101.36,150129.0,100.3597,100.3795,100.0242,100.0242,150129.0
2024-06-11 13:50:00,101.36,101.49,101.34,101.4,172536.0,100.0242,100.1525,100.0045,100.0637,172536.0
2024-06-11 14:00:00,101.4,101.43,101.26,101.34,180470.0,100.0637,100.0933,99.9255,100.0045,180470.0
2024-06-11 14:10:00,101.34,101.45,101.34,101.39,139645.0,100.0045,100.113,100.0045,100.0538,139645.0
2024-06-11 14:20:00,101.39,101.44,101.27,101.34,163177.0,100.0538,100.1032,99.9354,100.0045,163177.0
2024-06-11 14:30:00,101.34,101.46,101.26,101.41,135917.0,100.0045,100.1229,99.9255,100.0736,135917.0
2024-06-11 14:40:00,101.41,101.44,101.26,101.3,141276.0,100.0736,100.1032,99.9255,99.965,141276.0
2024-06-11 14:50:00,101.3,101.37,101.26,101.29,149983.0,99.965,100.0341,99.9255,99.9551,149983.0
2024-06-11 15:00:00,101.29,101.39,101.27,101.27,160521.0,99.9551,100.0538,99.9354,99.9354,160521.0
2024-06-11 15:10:00,101.28,101.31,101.12,101.13,243505.0,99.9453,99.9749,99.7874,99.7973,243505.0
2024-06-11 15:20:00,101.13,101.19,101.05,101.13,222686.0,99.7973,99.8565,99.7183,99.7973,222686.0
2024-06-11 15:30:00,101.13,101.19,100.91,101.07,381001.0,99.7973,99.8565,99.5802,99.738,381001.0
2024-06-11 15:40:00,101.07,101.09,100.77,100.84,439291.0,99.738,99.7578,99.442,99.5111,439291.0
2024-06-11 15:50:00,100.84,100.97,100.74,100.88,925465.0,99.5111,99.6394,99.4124,99.5506,925465.0
2024-06-12 09:30:00,101.2,101.66,100.99,101.38,356505.0,99.8663,100.3203,99.6591,100.044,356505.0
2024-06-12 09:40:00,101.36,101.38,100.97,101.0,221276.0,100.0242,100.044,99.6394,99.669,221276.0
2024-06-12 09:50:00,100.99,101.37,100.88,101.28,165237.0,99.6591,100.0341,99.5506,99.9453,165237.0
2024-06-12 10:00:00,101.27,101.33,101.12,101.14,150833.0,99.9354,99.9946,99.7874,99.8071,150833.0
2024-06-12 10:10:00,101.15,101.69,101.07,101.65,153126.0,99.817,100.3499,99.738,100.3104,153126.0
2024-06-12 10:20:00,101.65,101.66,101.43,101.48,92368.0,100.3104,100.3203,100.0933,100.1426,92368.0
2024-06-12 10:30:00,101.48,101.67,101.38,101.52,106719.0,100.1426,100.3301,100.044,100.1821,106719.0
2024-06-12 10:40:00,101.54,101.54,101.32,101.32,82472.0,100.2019,100.2019,99.9848,99.9848,82472.0
2024-06-12 10:50:00,101.32,101.45,101.2,101.34,82130.0,99.9848,100.113,99.8663,100.0045,82130.0
2024-06-12 11:00:00,101.34,101.37,101.21,101.24,108734.0,100.0045,100.0341,99.8762,99.9058,108734.0
2024-06-12 11:10:00,101.25,101.38,101.2,101.26,142118.0,99.9157,100.044,99.8663,99.9255,142118.0
2024-06-12 11:20:00,101.28,101.29,101.12,101.17,80870.0,99.9453,99.9551,99.7874,99.8367,80870.0
2024-06-12 11:30:00,101.17,101.22,100.91,100.93,138556.0,99.8367,99.8861,99.5802,99.5999,138556.0
2024-06-12 11:40:00,100.94,101.05,100.86,100.88,177851.0,99.6098,99.7183,99.5308,99.5506,177851.0
2024-06-12 11:50:00,100.87,101.01,100.82,100.88,134847.0,99.5407,99.6788,99.4913,99.5506,134847.0
2024-06-12 12:00:00,100.89,101.0,100.84,100.89,87801.0,99.5604,99.669,99.5111,99.5604,87801.0
2024-06-12 12:10:00,100.88,101.0,100.85,100.95,86623.0,99.5506,99.669,99.5209,99.6196,86623.0
2024-06-12 12:20:00,100.96,101.22,100.95,101.14,72207.0,99.6295,99.8861,99.6196,99.8071,72207.0
2024-06-12 12:30:00,101.14,101.2,101.06,101.14,67022.0,99.8071,99.8663,99.7282,99.8071,67022.0
2024-06-12 12:40:00,101.14,101.18,101.09,101.17,56641.0,99.8071,99.8466,99.7578,99.8367,56641.0
2024-06-12 12:50:00,101.16,101.17,101.05,101.09,66193.0,99.8269,99.8367,99.7183,99.7578,66193.0
2024-06-12 13:00:00,101.1,101.13,100.96,100.97,133726.0,99.7677,99.7973,99.6295,99.6394,133726.0
2024-06-12 13:10:00,100.96,101.01,100.93,101.0,51415.0,99.6295,99.6788,99.5999,99.669,51415.0
2024-06-12 13:20:00,101.01,101.02,100.82,100.85,69465.0,99.6788,99.6887,99.4913,99.5209,69465.0
2024-06-12 13:30:00,100.85,100.89,100.69,100.83,151465.0,99.5209,99.5604,99.3631,99.5012,151465.0
2024-06-12 13:40:00,100.82,100.82,100.57,100.64,107996.0,99.4913,99.4913,99.2446,99.3137,107996.0
2024-06-12 13:50:00,100.64,100.7,100.52,100.56,119698.0,99.3137,99.3729,99.1953,99.2348,119698.0
2024-06-12 14:00:00,100.56,100.72,100.25,100.69,137186.0,99.2348,99.3927,98.9289,99.3631,137186.0
2024-06-12 14:10:00,100.7,100.83,100.63,100.78,86687.0,99.3729,99.5012,99.3038,99.4519,86687.0
2024-06-12 14:20:00,100.78,100.83,100.73,100.77,75374.0,99.4519,99.5012,99.4025,99.442,75374.0
2024-06-12 14:30:00,100.77,100.89,100.66,100.77,87877.0,99.442,99.5604,99.3335,99.442,87877.0
2024-06-12 14:40:00,100.78,100.8,100.56,100.69,97624.0,99.4519,99.4716,99.2348,99.3631,97624.0
2024-06-12 14:50:00,100.69,100.94,100.65,100.88,133569.0,99.3631,99.6098,99.3236,99.5506,133569.0
2024-06-12 15:00:00,100.88,101.12,100.87,100.94,398090.0,99.5506,99.7874,99.5407,99.6098,398090.0
2024-06-12 15:10:00,100.92,101.08,100.87,101.07,142972.0,99.59,99.7479,99.5407,99.738,142972.0
2024-06-12 15:20:00,101.06,101.11,100.76,100.77,138716.0,99.7282,99.7775,99.4321,99.442,138716.0
2024-06-12 15:30:00,100.78,100.88,100.68,100.77,182649.0,99.4519,99.5506,99.3532,99.442,182649.0
2024-06-12 15:40:00,100.77,101.05,100.73,101.03,203943.0,99.442,99.7183,99.4025,99.6986,203943.0
2024-06-12 15:50:00,101.02,101.1,100.81,100.84,628943.0,99.6887,99.7677,99.4815,99.5111,628943.0
2024-06-13 09:30:00,100.61,100.76,100.03,100.25,387467.0,99.2841,99.4321,98.7118,98.9289,387467.0
2024-06-13 09:40:00,100.25,100.38,100.03,100.24,182219.0,98.9289,99.0571,98.7118,98.919,182219.0
2024-06-13 09:50:00,100.24,100.91,100.19,100.78,176626.0,98.919,99.5802,98.8696,99.4519,176626.0
2024-06-13 10:00:00,100.77,101.07,100.72,101.03,151220.0,99.442,99.738,99.3927,99.6986,151220.0
2024-06-13 10:10:00,101.02,101.02,100.68,100.72,147341.0,99.6887,99.6887,99.3532,99.3927,147341.0
2024-06-13 10:20:00,100.75,100.77,100.32,100.4,137808.0,99.4223,99.442,98.9979,99.0769,137808.0
2024-06-13 10:30:00,100.38,100.39,100.11,100.18,152135.0,99.0571,99.067,98.7907,98.8598,152135.0
2024-06-13 10:40:00,100.18,100.37,100.16,100.19,156686.0,98.8598,99.0473,98.84,98.8696,156686.0
2024-06-13 10:50:00,100.21,100.34,100.09,100.13,165055.0,98.8894,99.0177,98.771,98.8104,165055.0
2024-06-13 11:00:00,100.12,100.15,100.05,100.11,135979.0,98.8006,98.8302,98.7315,98.7907,135979.0
2024-06-13 11:10:00,100.11,100.12,100.01,100.11,168511.0,98.7907,98.8006,98.692,98.7907,168511.0
2024-06-13 11:20:00,100.12,100.23,100.02,100.18,167230.0,98.8006,98.9091,98.7019,98.8598,167230.0
2024-06-13 11:30:00,100.19,100.23,100.1,100.11,116141.0,98.8696,98.9091,98.7808,98.7907,116141.0
2024-06-13 11:40:00,100.11,100.23,100.05,100.05,112531.0,98.7907,98.9091,98.7315,98.7315,112531.0
2024-06-13 11:50:00,100.07,100.1,99.77,99.92,310029.0,98.7512,98.7808,98.4552,98.6032,310029.0
2024-06-13 12:00:00,99.92,100.04,99.77,99.93,176269.0,98.6032,98.7216,98.4552,98.6131,176269.0
2024-06-13 12:10:00,99.94,100.04,99.87,99.91,102784.0,98.6229,98.7216,98.5539,98.5933,102784.0
2024-06-13 12:20:00,99.91,100.02,99.91,99.94,88182.0,98.5933,98.7019,98.5933,98.6229,88182.0
2024-06-13 12:30:00,99.94,99.96,99.81,99.81,105628.0,98.6229,98.6427,98.4947,98.4947,105628.0
2024-06-13 12:40:00,99.81,99.89,99.73,99.77,124369.0,98.4947,98.5736,98.4157,98.4552,124369.0
2024-06-13 12:50:00,99.78,99.85,99.74,99.78,88538.0,98.465,98.5341,98.4256,98.465,88538.0
2024-06-13 13:00:00,99.78,99.88,99.7,99.84,128423.0,98.465,98.5637,98.3861,98.5243,128423.0
2024-06-13 13:10:00,99.83,100.02,99.83,99.97,153258.0,98.5144,98.7019,98.5144,98.6525,153258.0
2024-06-13 13:20:00,99.96,100.07,99.95,100.01,97085.0,98.6427,98.7512,98.6328,98.692,97085.0
2024-06-13 13:30:00,100.02,100.03,99.86,99.89,114558.0,98.7019,98.7118,98.544,98.5736,114558.0
2024-06-13 13:40:00,99.88,99.91,99.8,99.84,103229.0,98.5637,98.5933,98.4848,98.5243,103229.0
2024-06-13 13:50:00,99.84,99.86,99.73,99.78,115429.0,98.5243,98.544,98.4157,98.465,115429.0
2024-06-13 14:00:00,99.79,99.97,99.66,99.93,266310.0,98.4749,98.6525,98.3466,98.6131,266310.0
2024-06-13 14:10:00,99.93,99.93,99.77,99.8,96205.0,98.6131,98.6131,98.4552,98.4848,96205.0
2024-06-13 14:20:00,99.79,99.87,99.79,99.81,107227.0,98.4749,98.5539,98.4749,98.4947,107227.0
2024-06-13 14:30:00,99.81,99.88,99.73,99.78,93229.0,98.4947,98.5637,98.4157,98.465,93229.0
2024-06-13 14:40:00,99.78,99.82,99.73,99.75,105146.0,98.465,98.5045,98.4157,98.4354,105146.0
2024-06-13 14:50:00,99.75,99.77,99.65,99.71,143369.0,98.4354,98.4552,98.3368,98.396,143369.0
2024-06-13 15:00:00,99.72,99.81,99.66,99.76,154528.0,98.4058,98.4947,98.3466,98.4453,154528.0
2024-06-13 15:10:00,99.76,99.84,99.7,99.81,129268.0,98.4453,98.5243,98.3861,98.4947,129268.0
2024-06-13 15:20:00,99.81,99.88,99.7,99.72,251063.0,98.4947,98.5637,98.3861,98.4058,251063.0
2024-06-13 15:30:00,99.72,99.73,99.6,99.73,324523.0,98.4058,98.4157,98.2874,98.4157,324523.0
2024-06-13 15:40:00,99.74,99.82,99.69,99.81,236328.0,98.4256,98.5045,98.3762,98.4947,236328.0
2024-06-13 15:50:00,99.8,100.15,99.73,100.07,882299.0,98.4848,98.8302,98.4157,98.7512,882299.0
2024-06-14 09:30:00,99.81,100.38,99.65,100.14,415454.0,98.4947,99.0571,98.3368,98.8203,415454.0
2024-06-14 09:40:00,100.13,100.32,100.01,100.13,160464.0,98.8104,98.9979,98.692,98.8104,160464.0
2024-06-14 09:50:00,100.14,100.3,99.89,100.16,121170.0,98.8203,98.9782,98.5736,98.84,121170.0
2024-06-14 10:00:00,100.18,100.19,99.66,99.68,144628.0,98.8598,98.8696,98.3466,98.3664,144628.0
2024-06-14 10:10:00,99.68,99.88,99.6,99.71,105030.0,98.3664,98.5637,98.2874,98.396,105030.0
2024-06-14 10:20:00,99.72,99.8,99.61,99.66,113657.0,98.4058,98.4848,98.2973,98.3466,113657.0
2024-06-14 10:30:00,99.66,99.68,99.54,99.55,99344.0,98.3466,98.3664,98.2282,98.2381,99344.0
2024-06-14 10:40:00,99.54,99.79,99.51,99.75,99785.0,98.2282,98.4749,98.1986,98.4354,99785.0
2024-06-14 10:50:00,99.75,99.76,99.56,99.6,226279.0,98.4354,98.4453,98.2479,98.2874,226279.0
2024-06-14 11:00:00,99.59,99.59,99.25,99.28,138225.0,98.2776,98.2776,97.942,97.9716,138225.0
2024-06-14 11:10:00,99.29,99.63,99.28,99.6,79461.0,97.9815,98.317,97.9716,98.2874,79461.0
2024-06-14 11:20:00,99.6,99.65,99.55,99.63,51434.0,98.2874,98.3368,98.2381,98.317,51434.0
2024-06-14 11:30:00,99.64,99.77,99.64,99.65,90012.0,98.3269,98.4552,98.3269,98.3368,90012.0
2024-06-14 11:40:00,99.66,99.67,99.48,99.52,88752.0,98.3466,98.3565,98.169,98.2085,88752.0
2024-06-14 11:50:00,99.52,99.52,99.29,99.39,103226.0,98.2085,98.2085,97.9815,98.0802,103226.0
2024-06-14 12:00:00,99.4,99.4,99.27,99.31,67729.0,98.0901,98.0901,97.9618,98.0012,67729.0
2024-06-14 12:10:00,99.31,99.46,99.3,99.46,78682.0,98.0012,98.1493,97.9914,98.1493,78682.0
2024-06-14 12:20:00,99.45,99.58,99.43,99.45,65697.0,98.1394,98.2677,98.1197,98.1394,65697.0
2024-06-14 12:30:00,99.45,99.5,99.36,99.4,76396.0,98.1394,98.1887,98.0506,98.0901,76396.0
2024-06-14 12:40:00,99.41,99.6,99.39,99.6,54413.0,98.0999,98.2874,98.0802,98.2874,54413.0
2024-06-14 12:50:00,99.59,99.64,99.51,99.62,42617.0,98.2776,98.3269,98.1986,98.3072,42617.0
2024-06-14 13:00:00,99.62,99.71,99.6,99.7,53418.0,98.3072,98.396,98.2874,98.3861,53418.0
2024-06-14 13:10:00,99.71,99.72,99.51,99.53,56167.0,98.396,98.4058,98.1986,98.2183,56167.0
2024-06-14 13:20:00,99.53,99.57,99.4,99.41,62562.0,98.2183,98.2578,98.0901,98.0999,62562.0
2024-06-14 13:30:00,99.42,99.55,99.4,99.54,58373.0,98.1098,98.2381,98.0901,98.2282,58373.0
2024-06-14 13:40:00,99.54,99.59,99.45,99.49,82762.0,98.2282,98.2776,98.1394,98.1789,82762.0
2024-06-14 13:50:00,99.5,99.5,99.31,99.39,122486.0,98.1887,98.1887,98.0012,98.0802,122486.0
2024-06-14 14:00:00,99.37,99.49,99.29,99.42,137972.0,98.0605,98.1789,97.9815,98.1098,137972.0
2024-06-14 14:10:00,99.43,99.47,99.29,99.43,83346.0,98.1197,98.1591,97.9815,98.1197,83346.0
2024-06-14 14:20:00,99.43,99.61,99.43,99.5,141410.0,98.1197,98.2973,98.1197,98.1887,141410.0
2024-06-14 14:30:00,99.5,99.56,99.47,99.5,71444.0,98.1887,98.2479,98.1591,98.1887,71444.0
2024-06-14 14:40:00,99.48,99.67,99.39,99.65,88286.0,98.169,98.3565,98.0802,98.3368,88286.0
2024-06-14 14:50:00,99.65,99.84,99.64,99.78,154276.0,98.3368,98.5243,98.3269,98.465,154276.0
2024-06-14 15:00:00,99.78,99.97,99.77,99.95,129053.0,98.465,98.6525,98.4552,98.6328,129053.0
2024-06-14 15:10:00,99.94,99.95,99.83,99.87,130947.0,98.6229,98.6328,98.5144,98.5539,130947.0
2024-06-14 15:20:00,99.86,99.91,99.81,99.88,108490.0,98.544,98.5933,98.4947,98.5637,108490.0
2024-06-14 15:30:00,99.89,99.92,99.78,99.81,114349.0,98.5736,98.6032,98.465,98.4947,114349.0
2024-06-14 15:40:00,99.82,99.88,99.74,99.8,164884.0,98.5045,98.5637,98.4256,98.4848,164884.0
2024-06-14 15:50:00,99.8,99.99,99.76,99.98,393977.0,98.4848,98.6723,98.4453,98.6624,393977.0
2024-06-17 09:30:00,100.98,101.92,100.62,101.55,890168.0,99.6492,100.5768,99.294,100.2117,890168.0
2024-06-17 09:40:00,101.5,101.84,101.05,101.24,377047.0,100.1624,100.4979,99.7183,99.9058,377047.0
2024-06-17 09:50:00,101.21,101.28,100.91,101.2,233850.0,99.8762,99.9453,99.5802,99.8663,233850.0
2024-06-17 10:00:00,101.2,101.33,101.04,101.23,196881.0,99.8663,99.9946,99.7084,99.8959,196881.0
2024-06-17 10:10:00,101.23,101.38,101.01,101.27,231993.0,99.8959,100.044,99.6788,99.9354,231993.0
2024-06-17 10:20:00,101.26,101.47,101.22,101.32,192218.0,99.9255,100.1328,99.8861,99.9848,192218.0
2024-06-17 10:30:00,101.31,101.58,101.3,101.45,139617.0,99.9749,100.2413,99.965,100.113,139617.0
2024-06-17 10:40:00,101.45,101.66,101.4,101.64,112692.0,100.113,100.3203,100.0637,100.3005,112692.0
2024-06-17 10:50:00,101.64,101.77,101.62,101.69,238135.0,100.3005,100.4288,100.2808,100.3499,238135.0
2024-06-17 11:00:00,101.7,101.7,101.31,101.48,166533.0,100.3597,100.3597,99.9749,100.1426,166533.0
2024-06-17 11:10:00,101.5,101.73,101.46,101.63,156104.0,100.1624,100.3894,100.1229,100.2907,156104.0
2024-06-17 11:20:00,101.63,101.69,101.44,101.46,135462.0,100.2907,100.3499,100.1032,100.1229,135462.0
2024-06-17 11:30:00,101.45,101.45,101.15,101.15,222387.0,100.113,100.113,99.817,99.817,222387.0
2024-06-17 11:40:00,101.15,101.22,100.94,100.99,187992.0,99.817,99.8861,99.6098,99.6591,187992.0
2024-06-17 11:50:00,100.99,101.26,100.89,101.03,133426.0,99.6591,99.9255,99.5604,99.6986,133426.0
2024-06-17 12:00:00,101.04,101.24,101.02,101.02,104216.0,99.7084,99.9058,99.6887,99.6887,104216.0
2024-06-17 12:10:00,101.04,101.1,100.92,100.94,128857.0,99.7084,99.7677,99.59,99.6098,128857.0
2024-06-17 12:20:00,100.95,101.19,100.91,101.14,81811.0,99.6196,99.8565,99.5802,99.8071,81811.0
2024-06-17 12:30:00,101.15,101.19,101.03,101.08,111966.0,99.817,99.8565,99.6986,99.7479,111966.0
2024-06-17 12:40:00,101.09,101.1,100.97,101.07,100648.0,99.7578,99.7677,99.6394,99.738,100648.0
2024-06-17 12:50:00,101.06,101.09,100.96,100.98,66833.0,99.7282,99.7578,99.6295,99.6492,66833.0
2024-06-17 13:00:00,100.99,101.04,100.92,100.98,71433.0,99.6591,99.7084,99.59,99.6492,71433.0
2024-06-17 13:10:00,100.98,101.04,100.91,101.01,75332.0,99.6492,99.7084,99.5802,99.6788,75332.0
2024-06-17 13:20:00,101.01,101.05,100.82,100.92,69091.0,99.6788,99.7183,99.4913,99.59,69091.0
2024-06-17 13:30:00,100.93,100.97,100.8,100.94,88412.0,99.5999,99.6394,99.4716,99.6098,88412.0
2024-06-17 13:40:00,100.93,100.98,100.83,100.91,101514.0,99.5999,99.6492,99.5012,99.5802,101514.0
2024-06-17 13:50:00,100.9,101.0,100.9,100.98,96961.0,99.5703,99.669,99.5703,99.6492,96961.0
2024-06-17 14:00:00,101.0,101.31,100.99,101.25,104373.0,99.669,99.9749,99.6591,99.9157,104373.0
2024-06-17 14:10:00,101.25,101.34,101.17,101.28,134021.0,99.9157,100.0045,99.8367,99.9453,134021.0
2024-06-17 14:20:00,101.28,101.51,101.27,101.49,114786.0,99.9453,100.1723,99.9354,100.1525,114786.0
2024-06-17 14:30:00,101.5,101.54,101.44,101.54,111445.0,100.1624,100.2019,100.1032,100.2019,111445.0
2024-06-17 14:40:00,101.55,101.55,101.3,101.35,97578.0,100.2117,100.2117,99.965,100.0144,97578.0
2024-06-17 14:50:00,101.34,101.39,101.29,101.38,76404.0,100.0045,100.0538,99.9551,100.044,76404.0
2024-06-17 15:00:00,101.37,101.37,101.28,101.35,84875.0,100.0341,100.0341,99.9453,100.0144,84875.0
2024-06-17 15:10:00,101.35,101.49,101.34,101.44,107931.0,100.0144,100.1525,100.0045,100.1032,107931.0
2024-06-17 15:20:00,101.45,101.58,101.41,101.55,168327.0,100.113,100.2413,100.0736,100.2117,168327.0
2024-06-17 15:30:00,101.55,101.56,101.49,101.55,150820.0,100.2117,100.2216,100.1525,100.2117,150820.0
2024-06-17 15:40:00,101.55,101.55,101.41,101.47,173154.0,100.2117,100.2117,100.0736,100.1328,173154.0
2024-06-17 15:50:00,101.47,101.67,101.41,101.54,714429.0,100.1328,100.3301,100.0736,100.2019,714429.0
2024-06-18 09:30:00,101.12,101.56,100.94,101.47,358851.0,99.7874,100.2216,99.6098,100.1328,358851.0
2024-06-18 09:40:00,101.48,101.76,101.29,101.44,118435.0,100.1426,100.419,99.9551,100.1032,118435.0
2024-06-18 09:50:00,101.45,101.61,101.2,101.27,126146.0,100.113,100.2709,99.8663,99.9354,126146.0
2024-06-18 10:00:00,101.26,101.4,101.13,101.13,101343.0,99.9255,100.0637,99.7973,99.7973,101343.0
2024-06-18 10:10:00,101.14,101.17,100.97,101.15,72061.0,99.8071,99.8367,99.6394,99.817,72061.0
2024-06-18 10:20:00,101.16,101.19,101.0,101.08,89080.0,99.8269,99.8565,99.669,99.7479,89080.0
2024-06-18 10:30:00,101.08,101.25,101.06,101.17,120132.0,99.7479,99.9157,99.7282,99.8367,120132.0
2024-06-18 10:40:00,101.17,101.27,101.02,101.22,112288.0,99.8367,99.9354,99.6887,99.8861,112288.0
2024-06-18 10:50:00,101.23,101.25,101.12,101.17,111789.0,99.8959,99.9157,99.7874,99.8367,111789.0
2024-06-18 11:00:00,101.17,101.23,101.08,101.23,107862.0,99.8367,99.8959,99.7479,99.8959,107862.0
2024-06-18 11:10:00,101.21,101.47,101.16,101.47,91897.0,99.8762,100.1328,99.8269,100.1328,91897.0
2024-06-18 11:20:00,101.46,101.6,101.4,101.56,88197.0,100.1229,100.2611,100.0637,100.2216,88197.0
2024-06-18 11:30:00,101.56,101.58,101.39,101.54,89429.0,100.2216,100.2413,100.0538,100.2019,89429.0
2024-06-18 11:40:00,101.55,101.6,101.44,101.47,85669.0,100.2117,100.2611,100.1032,100.1328,85669.0
2024-06-18 11:50:00,101.47,101.5,101.35,101.4,87693.0,100.1328,100.1624,100.0144,100.0637,87693.0
2024-06-18 12:00:00,101.39,101.44,101.3,101.3,71668.0,100.0538,100.1032,99.965,99.965,71668.0
2024-06-18 12:10:00,101.3,101.31,101.1,101.11,90704.0,99.965,99.9749,99.7677,99.7775,90704.0
2024-06-18 12:20:00,101.11,101.12,100.82,100.82,101289.0,99.7775,99.7874,99.4913,99.4913,101289.0
2024-06-18 12:30:00,100.81,100.95,100.77,100.91,93380.0,99.4815,99.6196,99.442,99.5802,93380.0
2024-06-18 12:40:00,100.91,100.94,100.83,100.85,71842.0,99.5802,99.6098,99.5012,99.5209,71842.0
2024-06-18 12:50:00,100.84,100.89,100.73,100.73,111232.0,99.5111,99.5604,99.4025,99.4025,111232.0
2024-06-18 13:00:00,100.73,100.77,100.65,100.66,78262.0,99.4025,99.442,99.3236,99.3335,78262.0
2024-06-18 13:10:00,100.65,100.83,100.61,100.79,147451.0,99.3236,99.5012,99.2841,99.4617,147451.0
2024-06-18 13:20:00,100.79,100.89,100.74,100.78,74303.0,99.4617,99.5604,99.4124,99.4519,74303.0
2024-06-18 13:30:00,100.76,100.99,100.76,100.98,67659.0,99.4321,99.6591,99.4321,99.6492,67659.0
2024-06-18 13:40:00,100.99,101.21,100.95,101.13,94227.0,99.6591,99.8762,99.6196,99.7973,94227.0
2024-06-18 13:50:00,101.13,101.15,101.01,101.05,71527.0,99.7973,99.817,99.6788,99.7183,71527.0
2024-06-18 14:00:00,101.06,101.2,101.03,101.14,72399.0,99.7282,99.8663,99.6986,99.8071,72399.0
2024-06-18 14:10:00,101.13,101.23,101.05,101.06,69670.0,99.7973,99.8959,99.7183,99.7282,69670.0
2024-06-18 14:20:00,101.06,101.1,100.98,101.03,74578.0,99.7282,99.7677,99.6492,99.6986,74578.0
2024-06-18 14:30:00,101.02,101.06,100.92,100.98,62161.0,99.6887,99.7282,99.59,99.6492,62161.0
2024-06-18 14:40:00,100.98,101.07,100.96,101.01,65708.0,99.6492,99.738,99.6295,99.6788,65708.0
2024-06-18 14:50:00,101.02,101.04,100.96,101.03,79826.0,99.6887,99.7084,99.6295,99.6986,79826.0
2024-06-18 15:00:00,101.02,101.05,100.96,101.03,74372.0,99.6887,99.7183,99.6295,99.6986,74372.0
2024-06-18 15:10:00,101.03,101.12,101.0,101.09,75232.0,99.6986,99.7874,99.669,99.7578,75232.0
2024-06-18 15:20:00,101.09,101.28,101.08,101.15,126882.0,99.7578,99.9453,99.7479,99.817,126882.0
2024-06-18 15:30:00,101.15,101.32,101.14,101.3,175238.0,99.817,99.9848,99.8071,99.965,175238.0
2024-06-18 15:40:00,101.31,101.49,101.3,101.41,114957.0,99.9749,100.1525,99.965,100.0736,114957.0
2024-06-18 15:50:00,101.4,101.54,101.39,101.53,437033.0,100.0637,100.2019,100.0538,100.192,437033.0
2024-06-20 09:30:00,100.57,101.18,100.38,100.82,486780.0,99.2446,99.8466,99.0571,99.4913,486780.0
2024-06-20 09:40:00,100.84,101.3,100.79,101.17,142663.0,99.5111,99.965,99.4617,99.8367,142663.0
2024-06-20 09:50:00,101.16,101.53,101.13,101.2,178461.0,99.8269,100.192,99.7973,99.8663,178461.0
2024-06-20 10:00:00,101.2,101.35,101.06,101.11,182547.0,99.8663,100.0144,99.7282,99.7775,182547.0
2024-06-20 10:10:00,101.12,101.2,100.98,100.99,262654.0,99.7874,99.8663,99.6492,99.6591,262654.0
2024-06-20 10:20:00,101.01,101.18,100.88,100.96,116906.0,99.6788,99.8466,99.5506,99.6295,116906.0
2024-06-20 10:30:00,100.93,101.04,100.81,100.92,103008.0,99.5999,99.7084,99.4815,99.59,103008.0
2024-06-20 10:40:00,100.92,101.1,100.86,101.0,98911.0,99.59,99.7677,99.5308,99.669,98911.0
2024-06-20 10:50:00,101.0,101.14,100.95,101.03,97127.0,99.669,99.8071,99.6196,99.6986,97127.0
2024-06-20 11:00:00,101.03,101.14,100.95,101.08,66211.0,99.6986,99.8071,99.6196,99.7479,66211.0
2024-06-20 11:10:00,101.07,101.12,101.02,101.06,102539.0,99.738,99.7874,99.6887,99.7282,102539.0
2024-06-20 11:20:00,101.06,101.11,100.96,101.07,121768.0,99.7282,99.7775,99.6295,99.738,121768.0
2024-06-20 11:30:00,101.08,101.18,101.03,101.12,86378.0,99.7479,99.8466,99.6986,99.7874,86378.0
2024-06-20 11:40:00,101.13,101.3,101.12,101.3,84888.0,99.7973,99.965,99.7874,99.965,84888.0
2024-06-20 11:50:00,101.3,101.35,101.22,101.27,164619.0,99.965,100.0144,99.8861,99.9354,164619.0
2024-06-20 12:00:00,101.26,101.28,101.16,101.22,175996.0,99.9255,99.9453,99.8269,99.8861,175996.0
2024-06-20 12:10:00,101.21,101.3,101.16,101.24,103179.0,99.8762,99.965,99.8269,99.9058,103179.0
2024-06-20 12:20:00,101.25,101.33,101.08,101.08,79495.0,99.9157,99.9946,99.7479,99.7479,79495.0
2024-06-20 12:30:00,101.08,101.16,101.0,101.03,88882.0,99.7479,99.8269,99.669,99.6986,88882.0
2024-06-20 12:40:00,101.04,101.14,101.0,101.12,61722.0,99.7084,99.8071,99.669,99.7874,61722.0
2024-06-20 12:50:00,101.11,101.39,101.09,101.39,82682.0,99.7775,100.0538,99.7578,100.0538,82682.0
2024-06-20 13:00:00,101.4,101.62,101.38,101.39,117764.0,100.0637,100.2808,100.044,100.0538,117764.0
2024-06-20 13:10:00,101.4,101.52,101.39,101.42,101832.0,100.0637,100.1821,100.0538,100.0834,101832.0
2024-06-20 13:20:00,101.4,101.47,101.31,101.42,104453.0,100.0637,100.1328,99.9749,100.0834,104453.0
2024-06-20 13:30:00,101.41,101.57,101.36,101.56,149689.0,100.0736,100.2315,100.0242,100.2216,149689.0
2024-06-20 13:40:00,101.56,101.75,101.51,101.73,121079.0,100.2216,100.4091,100.1723,100.3894,121079.0
2024-06-20 13:50:00,101.73,101.8,101.56,101.72,105248.0,100.3894,100.4584,100.2216,100.3795,105248.0
2024-06-20 14:00:00,101.73,101.9,101.73,101.75,75949.0,100.3894,100.5571,100.3894,100.4091,75949.0
2024-06-20 14:10:00,101.75,101.89,101.71,101.87,67890.0,100.4091,100.5472,100.3696,100.5275,67890.0
2024-06-20 14:20:00,101.87,101.94,101.82,101.85,89820.0,100.5275,100.5966,100.4782,100.5078,89820.0
2024-06-20 14:30:00,101.85,101.88,101.79,101.82,83336.0,100.5078,100.5374,100.4486,100.4782,83336.0
2024-06-20 14:40:00,101.83,101.86,101.72,101.86,100288.0,100.488,100.5176,100.3795,100.5176,100288.0
2024-06-20 14:50:00,101.86,101.88,101.71,101.77,96070.0,100.5176,100.5374,100.3696,100.4288,96070.0
2024-06-20 15:00:00,101.78,101.8,101.55,101.61,89033.0,100.4387,100.4584,100.2117,100.2709,89033.0
2024-06-20 15:10:00,101.62,101.67,101.59,101.64,91113.0,100.2808,100.3301,100.2512,100.3005,91113.0
2024-06-20 15:20:00,101.64,101.78,101.54,101.77,130512.0,100.3005,100.4387,100.2019,100.4288,130512.0
2024-06-20 15:30:00,101.77,101.79,101.62,101.79,105527.0,100.4288,100.4486,100.2808,100.4486,105527.0
2024-06-20 15:40:00,101.79,101.8,101.69,101.7,99456.0,100.4486,100.4584,100.3499,100.3597,99456.0
2024-06-20 15:50:00,101.71,101.89,101.71,101.87,443510.0,100.3696,100.5472,100.3696,100.5275,443510.0
2024-06-21 09:30:00,101.8,102.34,101.65,101.9,1750161.0,100.4584,100.9913,100.3104,100.5571,1750161.0
2024-06-21 09:40:00,101.88,102.3,101.71,102.3,146918.0,100.5374,100.9518,100.3696,100.9518,146918.0
2024-06-21 09:50:00,102.33,102.44,102.12,102.28,113598.0,100.9814,101.09,100.7742,100.9321,113598.0
2024-06-21 10:00:00,102.26,102.54,102.25,102.42,170343.0,100.9124,101.1887,100.9025,101.0703,170343.0
2024-06-21 10:10:00,102.39,102.41,102.18,102.31,79605.0,101.0407,101.0604,100.8334,100.9617,79605.0
2024-06-21 10:20:00,102.31,102.49,102.27,102.46,70070.0,100.9617,101.1393,100.9222,101.1097,70070.0
2024-06-21 10:30:00,102.45,102.54,102.3,102.3,81302.0,101.0999,101.1887,100.9518,100.9518,81302.0
2024-06-21 10:40:00,102.3,102.38,102.15,102.26,129844.0,100.9518,101.0308,100.8038,100.9124,129844.0
2024-06-21 10:50:00,102.27,102.31,102.0,102.04,97616.0,100.9222,100.9617,100.6558,100.6953,97616.0
2024-06-21 11:00:00,102.04,102.16,101.94,102.03,96063.0,100.6953,100.8137,100.5966,100.6854,96063.0
2024-06-21 11:10:00,102.03,102.03,101.72,101.75,198882.0,100.6854,100.6854,100.3795,100.4091,198882.0
2024-06-21 11:20:00,101.75,101.85,101.67,101.73,83534.0,100.4091,100.5078,100.3301,100.3894,83534.0
2024-06-21 11:30:00,101.71,101.71,101.58,101.68,54860.0,100.3696,100.3696,100.2413,100.34,54860.0
2024-06-21 11:40:00,101.68,101.82,101.63,101.77,69814.0,100.34,100.4782,100.2907,100.4288,69814.0
2024-06-21 11:50:00,101.78,101.93,101.75,101.86,56193.0,100.4387,100.5867,100.4091,100.5176,56193.0
2024-06-21 12:00:00,101.89,102.09,101.84,102.09,64710.0,100.5472,100.7446,100.4979,100.7446,64710.0
2024-06-21 12:10:00,102.09,102.11,101.9,101.98,48071.0,100.7446,100.7643,100.5571,100.6361,48071.0
2024-06-21 12:20:00,101.98,102.07,101.95,101.95,41412.0,100.6361,100.7249,100.6065,100.6065,41412.0
2024-06-21 12:30:00,101.96,102.06,101.94,102.04,44319.0,100.6163,100.715,100.5966,100.6953,44319.0
2024-06-21 12:40:00,102.05,102.21,102.03,102.18,68517.0,100.7051,100.863,100.6854,100.8334,68517.0
2024-06-21 12:50:00,102.19,102.19,102.1,102.13,47031.0,100.8433,100.8433,100.7545,100.7841,47031.0
2024-06-21 13:00:00,102.14,102.21,102.1,102.19,49010.0,100.7939,100.863,100.7545,100.8433,49010.0
2024-06-21 13:10:00,102.19,102.2,102.08,102.11,40770.0,100.8433,100.8532,100.7347,100.7643,40770.0
2024-06-21 13:20:00,102.1,102.13,102.03,102.1,44956.0,100.7545,100.7841,100.6854,100.7545,44956.0
2024-06-21 13:30:00,102.09,102.17,102.05,102.12,56904.0,100.7446,100.8236,100.7051,100.7742,56904.0
2024-06-21 13:40:00,102.12,102.16,101.96,101.96,35018.0,100.7742,100.8137,100.6163,100.6163,35018.0
2024-06-21 13:50:00,101.97,102.19,101.96,102.15,47102.0,100.6262,100.8433,100.6163,100.8038,47102.0
2024-06-21 14:00:00,102.16,102.2,102.12,102.17,41327.0,100.8137,100.8532,100.7742,100.8236,41327.0
2024-06-21 14:10:00,102.17,102.22,102.1,102.19,65898.0,100.8236,100.8729,100.7545,100.8433,65898.0
2024-06-21 14:20:00,102.19,102.28,102.18,102.24,72215.0,100.8433,100.9321,100.8334,100.8926,72215.0
2024-06-21 14:30:00,102.23,102.23,102.13,102.13,70713.0,100.8828,100.8828,100.7841,100.7841,70713.0
2024-06-21 14:40:00,102.13,102.13,102.02,102.08,44068.0,100.7841,100.7841,100.6755,100.7347,44068.0
2024-06-21 14:50:00,102.09,102.16,102.06,102.15,50599.0,100.7446,100.8137,100.715,100.8038,50599.0
2024-06-21 15:00:00,102.15,102.15,102.0,102.02,58565.0,100.8038,100.8038,100.6558,100.6755,58565.0
2024-06-21 15:10:00,102.03,102.2,102.02,102.16,102984.0,100.6854,100.8532,100.6755,100.8137,102984.0
2024-06-21 15:20:00,102.16,102.21,102.09,102.12,73252.0,100.8137,100.863,100.7446,100.7742,73252.0
2024-06-21 15:30:00,102.11,102.17,102.04,102.08,88338.0,100.7643,100.8236,100.6953,100.7347,88338.0
2024-06-21 15:40:00,102.07,102.07,101.73,101.76,179938.0,100.7249,100.7249,100.3894,100.419,179938.0
2024-06-21 15:50:00,101.75,102.3,101.75,102.21,901184.0,100.4091,100.9518,100.4091,100.863,901184.0
2024-06-24 09:30:00,102.25,103.08,102.25,102.55,403298.0,100.9025,101.7216,100.9025,101.1985,403298.0
2024-06-24 09:40:00,102.54,102.79,102.44,102.66,207588.0,101.1887,101.4354,101.09,101.3071,207588.0
2024-06-24 09:50:00,102.68,102.84,102.47,102.54,159526.0,101.3268,101.4847,101.1196,101.1887,159526.0
2024-06-24 10:00:00,102.53,102.72,102.41,102.53,130810.0,101.1788,101.3663,101.0604,101.1788,130810.0
2024-06-24 10:10:00,102.53,102.72,102.52,102.67,184457.0,101.1788,101.3663,101.1689,101.317,184457.0
2024-06-24 10:20:00,102.67,102.69,102.31,102.49,103448.0,101.317,101.3367,100.9617,101.1393,103448.0
2024-06-24 10:30:00,102.49,102.64,102.38,102.6,124329.0,101.1393,101.2874,101.0308,101.2479,124329.0
2024-06-24 10:40:00,102.61,102.82,102.55,102.58,107608.0,101.2578,101.465,101.1985,101.2281,107608.0
2024-06-24 10:50:00,102.56,102.59,102.35,102.45,88587.0,101.2084,101.238,101.0012,101.0999,88587.0
2024-06-24 11:00:00,102.47,102.55,102.36,102.4,74475.0,101.1196,101.1985,101.011,101.0505,74475.0
2024-06-24 11:10:00,102.41,102.47,102.36,102.4,71533.0,101.0604,101.1196,101.011,101.0505,71533.0
2024-06-24 11:20:00,102.4,102.54,102.39,102.53,86284.0,101.0505,101.1887,101.0407,101.1788,86284.0
2024-06-24 11:30:00,102.52,102.56,102.4,102.49,60483.0,101.1689,101.2084,101.0505,101.1393,60483.0
2024-06-24 11:40:00,102.48,102.5,102.4,102.41,49430.0,101.1295,101.1492,101.0505,101.0604,49430.0
2024-06-24 11:50:00,102.4,102.43,102.31,102.34,101662.0,101.0505,101.0801,100.9617,100.9913,101662.0
2024-06-24 12:00:00,102.33,102.52,102.3,102.5,67889.0,100.9814,101.1689,100.9518,101.1492,67889.0
2024-06-24 12:10:00,102.5,102.5,102.17,102.2,95154.0,101.1492,101.1492,100.8236,100.8532,95154.0
2024-06-24 12:20:00,102.19,102.2,101.96,102.12,136719.0,100.8433,100.8532,100.6163,100.7742,136719.0
2024-06-24 12:30:00,102.09,102.18,102.05,102.07,83080.0,100.7446,100.8334,100.7051,100.7249,83080.0
2024-06-24 12:40:00,102.06,102.12,102.01,102.05,75451.0,100.715,100.7742,100.6657,100.7051,75451.0
2024-06-24 12:50:00,102.04,102.07,101.97,102.05,84961.0,100.6953,100.7249,100.6262,100.7051,84961.0
2024-06-24 13:00:00,102.06,102.08,101.92,101.99,77514.0,100.715,100.7347,100.5768,100.6459,77514.0
2024-06-24 13:10:00,102.0,102.03,101.95,102.01,66362.0,100.6558,100.6854,100.6065,100.6657,66362.0
2024-06-24 13:20:00,102.01,102.04,101.91,102.0,52088.0,100.6657,100.6953,100.567,100.6558,52088.0
2024-06-24 13:30:00,102.0,102.05,101.96,102.05,84224.0,100.6558,100.7051,100.6163,100.7051,84224.0
2024-06-24 13:40:00,102.05,102.1,101.98,101.98,124850.0,100.7051,100.7545,100.6361,100.6361,124850.0
2024-06-24 13:50:00,101.98,102.02,101.94,101.97,53532.0,100.6361,100.6755,100.5966,100.6262,53532.0
2024-06-24 14:00:00,101.98,102.07,101.95,102.0,68163.0,100.6361,100.7249,100.6065,100.6558,68163.0
2024-06-24 14:10:00,102.0,102.04,101.97,102.02,66245.0,100.6558,100.6953,100.6262,100.6755,66245.0
2024-06-24 14:20:00,102.02,102.04,101.95,102.01,95032.0,100.6755,100.6953,100.6065,100.6657,95032.0
2024-06-24 14:30:00,102.02,102.05,101.98,102.02,106093.0,100.6755,100.7051,100.6361,100.6755,106093.0
2024-06-24 14:40:00,102.02,102.07,101.98,102.05,86373.0,100.6755,100.7249,100.6361,100.7051,86373.0
2024-06-24 14:50:00,102.06,102.1,101.99,101.99,101737.0,100.715,100.7545,100.6459,100.6459,101737.0
2024-06-24 15:00:00,102.0,102.03,101.96,101.98,74011.0,100.6558,100.6854,100.6163,100.6361,74011.0
2024-06-24 15:10:00,101.99,102.01,101.94,101.99,70275.0,100.6459,100.6657,100.5966,100.6459,70275.0
2024-06-24 15:20:00,101.98,102.0,101.93,101.98,116084.0,100.6361,100.6558,100.5867,100.6361,116084.0
2024-06-24 15:30:00,101.98,102.04,101.92,101.98,129174.0,100.6361,100.6953,100.5768,100.6361,129174.0
2024-06-24 15:40:00,101.98,102.08,101.94,102.0,100376.0,100.6361,100.7347,100.5966,100.6558,100376.0
2024-06-24 15:50:00,102.0,102.02,101.91,101.98,332360.0,100.6558,100.6755,100.567,100.6361,332360.0
2024-06-25 09:30:00,102.66,103.68,102.5,102.92,872532.0,101.3071,102.3137,101.1492,101.5637,872532.0
2024-06-25 09:40:00,102.91,103.02,102.35,102.4,373244.0,101.5538,101.6624,101.0012,101.0505,373244.0
2024-06-25 09:50:00,102.4,102.44,102.05,102.18,273732.0,101.0505,101.09,100.7051,100.8334,273732.0
2024-06-25 10:00:00,102.18,102.3,102.01,102.12,261426.0,100.8334,100.9518,100.6657,100.7742,261426.0
2024-06-25 10:10:00,102.12,102.38,102.02,102.18,175727.0,100.7742,101.0308,100.6755,100.8334,175727.0
2024-06-25 10:20:00,102.19,102.43,101.98,102.01,257283.0,100.8433,101.0801,100.6361,100.6657,257283.0
2024-06-25 10:30:00,102.0,102.06,101.82,102.02,174715.0,100.6558,100.715,100.4782,100.6755,174715.0
2024-06-25 10:40:00,102.01,102.15,101.97,102.11,119962.0,100.6657,100.8038,100.6262,100.7643,119962.0
2024-06-25 10:50:00,102.11,102.11,102.0,102.03,112037.0,100.7643,100.7643,100.6558,100.6854,112037.0
2024-06-25 11:00:00,102.03,102.06,101.91,101.94,117098.0,100.6854,100.715,100.567,100.5966,117098.0
2024-06-25 11:10:00,101.94,102.06,101.91,101.99,94061.0,100.5966,100.715,100.567,100.6459,94061.0
2024-06-25 11:20:00,101.99,102.06,101.85,101.99,143977.0,100.6459,100.715,100.5078,100.6459,143977.0
2024-06-25 11:30:00,102.0,102.03,101.93,101.98,71490.0,100.6558,100.6854,100.5867,100.6361,71490.0
2024-06-25 11:40:00,101.98,102.13,101.95,102.0,147745.0,100.6361,100.7841,100.6065,100.6558,147745.0
2024-06-25 11:50:00,102.0,102.04,101.96,102.0,87315.0,100.6558,100.6953,100.6163,100.6558,87315.0
2024-06-25 12:00:00,102.0,102.15,101.98,102.0,83498.0,100.6558,100.8038,100.6361,100.6558,83498.0
2024-06-25 12:10:00,102.0,102.06,101.92,101.94,90008.0,100.6558,100.715,100.5768,100.5966,90008.0
2024-06-25 12:20:00,101.94,101.99,101.87,101.95,54865.0,100.5966,100.6459,100.5275,100.6065,54865.0
2024-06-25 12:30:00,101.95,101.96,101.77,101.84,72378.0,100.6065,100.6163,100.4288,100.4979,72378.0
2024-06-25 12:40:00,101.84,101.85,101.77,101.85,45016.0,100.4979,100.5078,100.4288,100.5078,45016.0
2024-06-25 12:50:00,101.85,102.0,101.84,101.99,55852.0,100.5078,100.6558,100.4979,100.6459,55852.0
2024-06-25 13:00:00,101.98,102.04,101.95,101.99,77957.0,100.6361,100.6953,100.6065,100.6459,77957.0
2024-06-25 13:10:00,101.99,102.11,101.85,101.94,131173.0,100.6459,100.7643,100.5078,100.5966,131173.0
2024-06-25 13:20:00,101.95,102.18,101.95,102.07,267847.0,100.6065,100.8334,100.6065,100.7249,267847.0
2024-06-25 13:30:00,102.08,102.18,102.0,102.1,207467.0,100.7347,100.8334,100.6558,100.7545,207467.0
2024-06-25 13:40:00,102.11,102.16,101.98,102.01,124384.0,100.7643,100.8137,100.6361,100.6657,124384.0
2024-06-25 13:50:00,102.03,102.13,101.96,102.1,142489.0,100.6854,100.7841,100.6163,100.7545,142489.0
2024-06-25 14:00:00,102.09,102.11,101.95,101.95,61934.0,100.7446,100.7643,100.6065,100.6065,61934.0
2024-06-25 14:10:00,101.96,102.08,101.95,102.05,51657.0,100.6163,100.7347,100.6065,100.7051,51657.0
2024-06-25 14:20:00,102.04,102.12,101.99,102.1,89694.0,100.6953,100.7742,100.6459,100.7545,89694.0
2024-06-25 14:30:00,102.09,102.1,101.98,102.05,99309.0,100.7446,100.7545,100.6361,100.7051,99309.0
2024-06-25 14:40:00,102.05,102.05,101.94,102.0,67108.0,100.7051,100.7051,100.5966,100.6558,67108.0
2024-06-25 14:50:00,102.0,102.03,101.92,102.0,119608.0,100.6558,100.6854,100.5768,100.6558,119608.0
2024-06-25 15:00:00,101.99,102.03,101.98,102.01,79295.0,100.6459,100.6854,100.6361,100.6657,79295.0
2024-06-25 15:10:00,102.0,102.4,102.0,102.22,414127.0,100.6558,101.0505,100.6558,100.8729,414127.0
2024-06-25 15:20:00,102.22,102.32,102.13,102.27,204155.0,100.8729,100.9716,100.7841,100.9222,204155.0
2024-06-25 15:30:00,102.27,102.37,102.19,102.34,183307.0,100.9222,101.0209,100.8433,100.9913,183307.0
2024-06-25 15:40:00,102.34,102.34,102.07,102.25,162087.0,100.9913,100.9913,100.7249,100.9025,162087.0
2024-06-25 15:50:00,102.24,102.31,102.03,102.19,822197.0,100.8926,100.9617,100.6854,100.8433,822197.0
2024-06-26 09:30:00,101.9,102.07,101.43,102.03,522032.0,100.5571,100.7249,100.0933,100.6854,522032.0
2024-06-26 09:40:00,102.03,102.37,101.88,102.0,444929.0,100.6854,101.0209,100.5374,100.6558,444929.0
2024-06-26 09:50:00,101.99,102.17,101.89,102.08,193201.0,100.6459,100.8236,100.5472,100.7347,193201.0
2024-06-26 10:00:00,102.11,102.28,101.99,102.0,280970.0,100.7643,100.9321,100.6459,100.6558,280970.0
2024-06-26 10:10:00,102.0,102.06,101.88,101.88,93412.0,100.6558,100.715,100.5374,100.5374,93412.0
2024-06-26 10:20:00,101.89,102.0,101.81,101.88,110039.0,100.5472,100.6558,100.4683,100.5374,110039.0
2024-06-26 10:30:00,101.88,101.99,101.65,101.7,77940.0,100.5374,100.6459,100.3104,100.3597,77940.0
2024-06-26 10:40:00,101.71,101.84,101.7,101.76,68778.0,100.3696,100.4979,100.3597,100.419,68778.0
2024-06-26 10:50:00,101.76,101.99,101.76,101.95,118210.0,100.419,100.6459,100.419,100.6065,118210.0
2024-06-26 11:00:00,101.94,102.0,101.9,101.91,69755.0,100.5966,100.6558,100.5571,100.567,69755.0
2024-06-26 11:10:00,101.9,101.91,101.76,101.89,57587.0,100.5571,100.567,100.419,100.5472,57587.0
2024-06-26 11:20:00,101.89,102.05,101.89,101.92,92953.0,100.5472,100.7051,100.5472,100.5768,92953.0
2024-06-26 11:30:00,101.91,101.97,101.84,101.95,47776.0,100.567,100.6262,100.4979,100.6065,47776.0
2024-06-26 11:40:00,101.96,102.02,101.94,101.98,113810.0,100.6163,100.6755,100.5966,100.6361,113810.0
2024-06-26 11:50:00,101.98,102.02,101.94,101.97,156315.0,100.6361,100.6755,100.5966,100.6262,156315.0
2024-06-26 12:00:00,101.96,102.11,101.91,101.99,152048.0,100.6163,100.7643,100.567,100.6459,152048.0
2024-06-26 12:10:00,101.99,102.07,101.92,101.98,176420.0,100.6459,100.7249,100.5768,100.6361,176420.0
2024-06-26 12:20:00,101.99,102.04,101.94,102.02,61545.0,100.6459,100.6953,100.5966,100.6755,61545.0
2024-06-26 12:30:00,102.02,102.06,101.96,102.05,64462.0,100.6755,100.715,100.6163,100.7051,64462.0
2024-06-26 12:40:00,102.04,102.11,102.03,102.04,78631.0,100.6953,100.7643,100.6854,100.6953,78631.0
2024-06-26 12:50:00,102.05,102.11,102.03,102.07,81597.0,100.7051,100.7643,100.6854,100.7249,81597.0
2024-06-26 13:00:00,102.06,102.06,101.97,101.98,68601.0,100.715,100.715,100.6262,100.6361,68601.0
2024-06-26 13:10:00,101.98,102.07,101.98,101.98,74358.0,100.6361,100.7249,100.6361,100.6361,74358.0
2024-06-26 13:20:00,101.98,102.01,101.94,102.01,44121.0,100.6361,100.6657,100.5966,100.6657,44121.0
2024-06-26 13:30:00,102.01,102.06,101.98,102.06,48105.0,100.6657,100.715,100.6361,100.715,48105.0
2024-06-26 13:40:00,102.06,102.11,102.05,102.09,73593.0,100.715,100.7643,100.7051,100.7446,73593.0
2024-06-26 13:50:00,102.09,102.11,102.06,102.09,92707.0,100.7446,100.7643,100.715,100.7446,92707.0
2024-06-26 14:00:00,102.09,102.15,102.05,102.14,82741.0,100.7446,100.8038,100.7051,100.7939,82741.0
2024-06-26 14:10:00,102.14,102.16,102.12,102.15,96669.0,100.7939,100.8137,100.7742,100.8038,96669.0
2024-06-26 14:20:00,102.15,102.16,102.09,102.15,143332.0,100.8038,100.8137,100.7446,100.8038,143332.0
2024-06-26 14:30:00,102.15,102.16,102.09,102.11,98716.0,100.8038,100.8137,100.7446,100.7643,98716.0
2024-06-26 14:40:00,102.1,102.19,102.07,102.18,109157.0,100.7545,100.8433,100.7249,100.8334,109157.0
2024-06-26 14:50:00,102.17,102.2,102.16,102.19,123080.0,100.8236,100.8532,100.8137,100.8433,123080.0
2024-06-26 15:00:00,102.2,102.21,102.14,102.19,126508.0,100.8532,100.863,100.7939,100.8433,126508.0
2024-06-26 15:10:00,102.19,102.21,102.14,102.2,101442.0,100.8433,100.863,100.7939,100.8532,101442.0
2024-06-26 15:20:00,102.19,102.21,102.12,102.15,148596.0,100.8433,100.863,100.7742,100.8038,148596.0
2024-06-26 15:30:00,102.15,102.18,102.01,102.04,509910.0,100.8038,100.8334,100.6657,100.6953,509910.0
2024-06-26 15:40:00,102.04,102.16,101.97,102.14,151459.0,100.6953,100.8137,100.6262,100.7939,151459.0
2024-06-26 15:50:00,102.14,102.28,102.09,102.17,1210630.0,100.7939,100.9321,100.7446,100.8236,1210630.0
2024-06-27 09:30:00,102.04,102.28,101.87,102.05,413257.0,100.6953,100.9321,100.5275,100.7051,413257.0
2024-06-27 09:40:00,102.05,102.08,101.94,102.04,224581.0,100.7051,100.7347,100.5966,100.6953,224581.0
2024-06-27 09:50:00,102.03,102.07,101.91,102.01,166313.0,100.6854,100.7249,100.567,100.6657,166313.0
2024-06-27 10:00:00,102.0,102.06,101.82,101.86,174589.0,100.6558,100.715,100.4782,100.5176,174589.0
2024-06-27 10:10:00,101.85,101.99,101.81,101.99,137818.0,100.5078,100.6459,100.4683,100.6459,137818.0
2024-06-27 10:20:00,101.99,102.06,101.96,101.99,102246.0,100.6459,100.715,100.6163,100.6459,102246.0
2024-06-27 10:30:00,102.0,102.06,101.96,102.02,104624.0,100.6558,100.715,100.6163,100.6755,104624.0
2024-06-27 10:40:00,102.02,102.06,101.99,102.0,126232.0,100.6755,100.715,100.6459,100.6558,126232.0
2024-06-27 10:50:00,102.0,102.02,101.91,101.97,79828.0,100.6558,100.6755,100.567,100.6262,79828.0
2024-06-27 11:00:00,101.96,102.05,101.93,102.0,112188.0,100.6163,100.7051,100.5867,100.6558,112188.0
2024-06-27 11:10:00,102.01,102.05,101.98,102.01,104243.0,100.6657,100.7051,100.6361,100.6657,104243.0
2024-06-27 11:20:00,102.01,102.05,101.94,102.0,72826.0,100.6657,100.7051,100.5966,100.6558,72826.0
2024-06-27 11:30:00,101.99,102.01,101.89,102.01,71181.0,100.6459,100.6657,100.5472,100.6657,71181.0
2024-06-27 11:40:00,102.0,102.01,101.92,101.98,51570.0,100.6558,100.6657,100.5768,100.6361,51570.0
2024-06-27 11:50:00,101.97,101.99,101.92,101.97,36111.0,100.6262,100.6459,100.5768,100.6262,36111.0
2024-06-27 12:00:00,101.98,102.0,101.96,101.99,49026.0,100.6361,100.6558,100.6163,100.6459,49026.0
2024-06-27 12:10:00,101.99,102.01,101.97,101.98,48601.0,100.6459,100.6657,100.6262,100.6361,48601.0
2024-06-27 12:20:00,101.99,102.02,101.93,102.0,174646.0,100.6459,100.6755,100.5867,100.6558,174646.0
2024-06-27 12:30:00,101.99,102.02,101.97,101.98,241117.0,100.6459,100.6755,100.6262,100.6361,241117.0
2024-06-27 12:40:00,101.99,102.01,101.96,101.98,122804.0,100.6459,100.6657,100.6163,100.6361,122804.0
2024-06-27 12:50:00,101.99,102.01,101.97,101.98,97977.0,100.6459,100.6657,100.6262,100.6361,97977.0
2024-06-27 13:00:00,101.98,102.09,101.97,102.08,192818.0,100.6361,100.7446,100.6262,100.7347,192818.0
2024-06-27 13:10:00,102.09,102.23,102.04,102.09,409384.0,100.7446,100.8828,100.6953,100.7446,409384.0
2024-06-27 13:20:00,102.09,102.16,102.06,102.13,72245.0,100.7446,100.8137,100.715,100.7841,72245.0
2024-06-27 13:30:00,102.14,102.16,102.1,102.15,71246.0,100.7939,100.8137,100.7545,100.8038,71246.0
2024-06-27 13:40:00,102.15,102.16,102.1,102.13,66498.0,100.8038,100.8137,100.7545,100.7841,66498.0
2024-06-27 13:50:00,102.14,102.15,102.06,102.07,63104.0,100.7939,100.8038,100.715,100.7249,63104.0
2024-06-27 14:00:00,102.07,102.09,102.0,102.05,77870.0,100.7249,100.7446,100.6558,100.7051,77870.0
2024-06-27 14:10:00,102.04,102.05,101.92,101.99,59276.0,100.6953,100.7051,100.5768,100.6459,59276.0
2024-06-27 14:20:00,101.98,102.0,101.94,101.96,49717.0,100.6361,100.6558,100.5966,100.6163,49717.0
2024-06-27 14:30:00,101.95,102.04,101.92,102.03,79663.0,100.6065,100.6953,100.5768,100.6854,79663.0
2024-06-27 14:40:00,102.03,102.07,102.0,102.06,60124.0,100.6854,100.7249,100.6558,100.715,60124.0
2024-06-27 14:50:00,102.06,102.13,102.05,102.09,84387.0,100.715,100.7841,100.7051,100.7446,84387.0
2024-06-27 15:00:00,102.09,102.13,102.0,102.03,191979.0,100.7446,100.7841,100.6558,100.6854,191979.0
2024-06-27 15:10:00,102.03,102.09,101.98,102.0,82944.0,100.6854,100.7446,100.6361,100.6558,82944.0
2024-06-27 15:20:00,102.0,102.05,101.97,102.04,99877.0,100.6558,100.7051,100.6262,100.6953,99877.0
2024-06-27 15:30:00,102.04,102.12,102.02,102.06,252523.0,100.6953,100.7742,100.6755,100.715,252523.0
2024-06-27 15:40:00,102.05,102.16,102.04,102.09,256671.0,100.7051,100.8137,100.6953,100.7446,256671.0
2024-06-27 15:50:00,102.09,102.17,102.04,102.17,436920.0,100.7446,100.8236,100.6953,100.8236,436920.0
2024-06-28 09:30:00,102.02,102.58,101.7,101.93,557579.0,100.6755,101.2281,100.3597,100.5867,557579.0
2024-06-28 09:40:00,101.96,102.12,101.8,101.95,173790.0,100.6163,100.7742,100.4584,100.6065,173790.0
2024-06-28 09:50:00,101.99,102.09,101.89,101.98,78180.0,100.6459,100.7446,100.5472,100.6361,78180.0
2024-06-28 10:00:00,102.0,102.28,101.95,102.18,261072.0,100.6558,100.9321,100.6065,100.8334,261072.0
2024-06-28 10:10:00,102.18,102.38,101.87,101.97,344304.0,100.8334,101.0308,100.5275,100.6262,344304.0
2024-06-28 10:20:00,101.98,102.11,101.93,102.03,146266.0,100.6361,100.7643,100.5867,100.6854,146266.0
2024-06-28 10:30:00,102.03,102.1,101.98,102.01,84059.0,100.6854,100.7545,100.6361,100.6657,84059.0
2024-06-28 10:40:00,102.02,102.09,101.97,102.04,94870.0,100.6755,100.7446,100.6262,100.6953,94870.0
2024-06-28 10:50:00,102.04,102.07,101.61,101.68,328134.0,100.6953,100.7249,100.2709,100.34,328134.0
2024-06-28 11:00:00,101.68,101.69,101.34,101.41,193696.0,100.34,100.3499,100.0045,100.0736,193696.0
2024-06-28 11:10:00,101.4,101.7,101.4,101.52,173401.0,100.0637,100.3597,100.0637,100.1821,173401.0
2024-06-28 11:20:00,101.51,101.59,101.19,101.22,141341.0,100.1723,100.2512,99.8565,99.8861,141341.0
2024-06-28 11:30:00,101.22,101.22,99.48,100.09,1571774.0,99.8861,99.8861,98.169,98.771,1571774.0
2024-06-28 11:40:00,100.09,100.42,99.31,99.87,997801.0,98.771,99.0966,98.0012,98.5539,997801.0
2024-06-28 11:50:00,99.86,99.97,99.63,99.94,382732.0,98.544,98.6525,98.317,98.6229,382732.0
2024-06-28 12:00:00,99.95,100.06,99.57,99.69,378246.0,98.6328,98.7414,98.2578,98.3762,378246.0
2024-06-28 12:10:00,99.67,99.71,99.05,99.09,452611.0,98.3565,98.396,97.7447,97.7841,452611.0
2024-06-28 12:20:00,99.09,99.63,99.08,99.59,191064.0,97.7841,98.317,97.7743,98.2776,191064.0
2024-06-28 12:30:00,99.58,99.61,99.42,99.45,239017.0,98.2677,98.2973,98.1098,98.1394,239017.0
2024-06-28 12:40:00,99.45,99.68,99.37,99.65,170489.0,98.1394,98.3664,98.0605,98.3368,170489.0
2024-06-28 12:50:00,99.65,99.71,99.43,99.45,122413.0,98.3368,98.396,98.1197,98.1394,122413.0
2024-06-28 13:00:00,99.44,99.48,99.37,99.44,113031.0,98.1295,98.169,98.0605,98.1295,113031.0
2024-06-28 13:10:00,99.43,99.46,99.18,99.23,177983.0,98.1197,98.1493,97.873,97.9223,177983.0
2024-06-28 13:20:00,99.23,99.27,98.93,98.96,241560.0,97.9223,97.9618,97.6263,97.6559,241560.0
2024-06-28 13:30:00,98.96,99.02,98.65,98.65,290797.0,97.6559,97.7151,97.3499,97.3499,290797.0
2024-06-28 13:40:00,98.66,98.72,98.53,98.72,231963.0,97.3598,97.419,97.2315,97.419,231963.0
2024-06-28 13:50:00,98.72,98.72,98.54,98.54,211158.0,97.419,97.419,97.2414,97.2414,211158.0
2024-06-28 14:00:00,98.54,98.62,98.38,98.62,280454.0,97.2414,97.3203,97.0835,97.3203,280454.0
2024-06-28 14:10:00,98.61,98.97,98.6,98.91,362438.0,97.3105,97.6657,97.3006,97.6065,362438.0
2024-06-28 14:20:00,98.9,99.05,98.79,98.8,182426.0,97.5966,97.7447,97.4881,97.498,182426.0
2024-06-28 14:30:00,98.8,98.86,98.69,98.78,176184.0,97.498,97.5572,97.3894,97.4782,176184.0
2024-06-28 14:40:00,98.78,99.14,98.77,99.08,315537.0,97.4782,97.8335,97.4684,97.7743,315537.0
2024-06-28 14:50:00,99.08,99.14,99.01,99.05,236003.0,97.7743,97.8335,97.7052,97.7447,236003.0
2024-06-28 15:00:00,99.04,99.08,98.81,98.85,218194.0,97.7348,97.7743,97.5078,97.5473,218194.0
2024-06-28 15:10:00,98.85,98.89,98.81,98.87,143625.0,97.5473,97.5868,97.5078,97.567,143625.0
2024-06-28 15:20:00,98.86,98.98,98.86,98.93,178508.0,97.5572,97.6756,97.5572,97.6263,178508.0
2024-06-28 15:30:00,98.93,99.0,98.67,98.83,298213.0,97.6263,97.6953,97.3697,97.5276,298213.0
2024-06-28 15:40:00,98.83,98.9,98.74,98.77,297620.0,97.5276,97.5966,97.4388,97.4684,297620.0
2024-06-28 15:50:00,98.76,99.21,98.67,99.19,1401805.0,97.4585,97.9026,97.3697,97.8828,1401805.0
2024-07-01 09:30:00,99.4,99.74,98.92,99.03,570456.0,98.0901,98.4256,97.6164,97.7249,570456.0
2024-07-01 09:40:00,99.02,99.34,98.95,99.18,449422.0,97.7151,98.0308,97.646,97.873,449422.0
2024-07-01 09:50:00,99.16,99.33,99.1,99.21,266812.0,97.8532,98.021,97.794,97.9026,266812.0
2024-07-01 10:00:00,99.23,99.32,99.01,99.02,190518.0,97.9223,98.0111,97.7052,97.7151,190518.0
2024-07-01 10:10:00,99.02,99.02,98.44,98.46,297658.0,97.7151,97.7151,97.1427,97.1624,297658.0
2024-07-01 10:20:00,98.47,98.47,98.11,98.22,306607.0,97.1723,97.1723,96.8171,96.9256,306607.0
2024-07-01 10:30:00,98.2,98.22,97.88,98.19,464318.0,96.9059,96.9256,96.5901,96.896,464318.0
2024-07-01 10:40:00,98.19,98.31,98.03,98.05,167195.0,96.896,97.0144,96.7381,96.7578,167195.0
2024-07-01 10:50:00,98.05,98.29,97.98,98.13,253831.0,96.7578,96.9947,96.6888,96.8368,253831.0
2024-07-01 11:00:00,98.14,98.4,98.12,98.32,132349.0,96.8467,97.1032,96.8269,97.0243,132349.0
2024-07-01 11:10:00,98.31,98.32,98.01,98.05,135074.0,97.0144,97.0243,96.7184,96.7578,135074.0
2024-07-01 11:20:00,98.05,98.36,98.0,98.29,311547.0,96.7578,97.0638,96.7085,96.9947,311547.0
2024-07-01 11:30:00,98.3,98.49,98.19,98.44,230096.0,97.0046,97.192,96.896,97.1427,230096.0
2024-07-01 11:40:00,98.43,98.44,98.32,98.35,121018.0,97.1328,97.1427,97.0243,97.0539,121018.0
2024-07-01 11:50:00,98.34,98.42,98.31,98.39,103511.0,97.044,97.123,97.0144,97.0934,103511.0
2024-07-01 12:00:00,98.37,98.42,98.19,98.38,109551.0,97.0736,97.123,96.896,97.0835,109551.0
2024-07-01 12:10:00,98.39,98.5,98.29,98.29,92887.0,97.0934,97.2019,96.9947,96.9947,92887.0
2024-07-01 12:20:00,98.3,98.33,98.13,98.17,90755.0,97.0046,97.0342,96.8368,96.8763,90755.0
2024-07-01 12:30:00,98.17,98.22,98.08,98.09,101795.0,96.8763,96.9256,96.7875,96.7973,101795.0
2024-07-01 12:40:00,98.1,98.1,97.93,97.98,141865.0,96.8072,96.8072,96.6394,96.6888,141865.0
2024-07-01 12:50:00,97.98,98.18,97.97,98.17,123807.0,96.6888,96.8861,96.6789,96.8763,123807.0
2024-07-01 13:00:00,98.17,98.26,98.11,98.19,112939.0,96.8763,96.9651,96.8171,96.896,112939.0
2024-07-01 13:10:00,98.19,98.27,98.08,98.13,93955.0,96.896,96.9749,96.7875,96.8368,93955.0
2024-07-01 13:20:00,98.12,98.12,97.98,98.06,114077.0,96.8269,96.8269,96.6888,96.7677,114077.0
2024-07-01 13:30:00,98.06,98.07,97.92,97.94,102536.0,96.7677,96.7776,96.6296,96.6493,102536.0
2024-07-01 13:40:00,97.95,98.02,97.88,98.0,104483.0,96.6592,96.7282,96.5901,96.7085,104483.0
2024-07-01 13:50:00,97.99,98.06,97.94,97.95,89142.0,96.6986,96.7677,96.6493,96.6592,89142.0
2024-07-01 14:00:00,97.95,97.97,97.89,97.94,102407.0,96.6592,96.6789,96.6,96.6493,102407.0
2024-07-01 14:10:00,97.94,98.02,97.92,97.93,118330.0,96.6493,96.7282,96.6296,96.6394,118330.0
2024-07-01 14:20:00,97.92,98.04,97.89,98.01,114807.0,96.6296,96.748,96.6,96.7184,114807.0
2024-07-01 14:30:00,98.01,98.02,97.93,97.98,109392.0,96.7184,96.7282,96.6394,96.6888,109392.0
2024-07-01 14:40:00,97.98,98.02,97.92,98.01,118241.0,96.6888,96.7282,96.6296,96.7184,118241.0
2024-07-01 14:50:00,98.02,98.03,97.96,98.03,91624.0,96.7282,96.7381,96.669,96.7381,91624.0
2024-07-01 15:00:00,98.02,98.1,97.96,98.09,120752.0,96.7282,96.8072,96.669,96.7973,120752.0
2024-07-01 15:10:00,98.09,98.12,98.03,98.04,120234.0,96.7973,96.8269,96.7381,96.748,120234.0
2024-07-01 15:20:00,98.05,98.12,98.01,98.08,119438.0,96.7578,96.8269,96.7184,96.7875,119438.0
2024-07-01 15:30:00,98.09,98.22,98.08,98.13,174934.0,96.7973,96.9256,96.7875,96.8368,174934.0
2024-07-01 15:40:00,98.13,98.16,97.96,97.99,301100.0,96.8368,96.8664,96.669,96.6986,301100.0
2024-07-01 15:50:00,97.99,98.1,97.91,98.02,767931.0,96.6986,96.8072,96.6197,96.7282,767931.0
2024-07-02 09:30:00,97.94,97.98,97.32,97.48,477212.0,96.6493,96.6888,96.0375,96.1954,477212.0
2024-07-02 09:40:00,97.5,97.71,97.35,97.52,254484.0,96.2151,96.4223,96.0671,96.2348,254484.0
2024-07-02 09:50:00,97.52,97.95,97.52,97.87,170653.0,96.2348,96.6592,96.2348,96.5802,170653.0
2024-07-02 10:00:00,97.87,97.9,97.71,97.76,126154.0,96.5802,96.6098,96.4223,96.4717,126154.0
2024-07-02 10:10:00,97.75,97.87,97.46,97.51,147217.0,96.4618,96.5802,96.1756,96.225,147217.0
2024-07-02 10:20:00,97.51,97.51,97.26,97.27,188414.0,96.225,96.225,95.9783,95.9881,188414.0
2024-07-02 10:30:00,97.27,97.45,97.1,97.45,215737.0,95.9881,96.1658,95.8204,96.1658,215737.0
2024-07-02 10:40:00,97.47,97.48,97.22,97.23,104557.0,96.1855,96.1954,95.9388,95.9487,104557.0
2024-07-02 10:50:00,97.24,97.29,97.13,97.14,139777.0,95.9585,96.0079,95.85,95.8598,139777.0
2024-07-02 11:00:00,97.14,97.19,96.95,97.07,250590.0,95.8598,95.9092,95.6723,95.7908,250590.0
2024-07-02 11:10:00,97.08,97.2,96.99,97.17,143144.0,95.8006,95.919,95.7118,95.8894,143144.0
2024-07-02 11:20:00,97.17,97.18,97.01,97.06,249637.0,95.8894,95.8993,95.7316,95.7809,249637.0
2024-07-02 11:30:00,97.07,97.14,96.96,97.08,182445.0,95.7908,95.8598,95.6822,95.8006,182445.0
2024-07-02 11:40:00,97.07,97.18,97.0,97.03,140005.0,95.7908,95.8993,95.7217,95.7513,140005.0
2024-07-02 11:50:00,97.04,97.22,96.99,97.08,187383.0,95.7612,95.9388,95.7118,95.8006,187383.0
2024-07-02 12:00:00,97.1,97.25,97.04,97.18,94670.0,95.8204,95.9684,95.7612,95.8993,94670.0
2024-07-02 12:10:00,97.19,97.24,97.15,97.21,98958.0,95.9092,95.9585,95.8697,95.9289,98958.0
2024-07-02 12:20:00,97.2,97.27,97.16,97.26,111106.0,95.919,95.9881,95.8796,95.9783,111106.0
2024-07-02 12:30:00,97.26,97.47,97.24,97.38,133837.0,95.9783,96.1855,95.9585,96.0967,133837.0
2024-07-02 12:40:00,97.38,97.45,97.29,97.42,88538.0,96.0967,96.1658,96.0079,96.1362,88538.0
2024-07-02 12:50:00,97.42,97.45,97.26,97.29,66641.0,96.1362,96.1658,95.9783,96.0079,66641.0
2024-07-02 13:00:00,97.29,97.3,97.17,97.22,86158.0,96.0079,96.0177,95.8894,95.9388,86158.0
2024-07-02 13:10:00,97.23,97.27,97.11,97.13,119607.0,95.9487,95.9881,95.8302,95.85,119607.0
2024-07-02 13:20:00,97.14,97.16,97.02,97.07,92958.0,95.8598,95.8796,95.7414,95.7908,92958.0
2024-07-02 13:30:00,97.08,97.24,97.07,97.23,108367.0,95.8006,95.9585,95.7908,95.9487,108367.0
2024-07-02 13:40:00,97.23,97.3,97.11,97.29,123202.0,95.9487,96.0177,95.8302,96.0079,123202.0
2024-07-02 13:50:00,97.3,97.51,97.23,97.45,159866.0,96.0177,96.225,95.9487,96.1658,159866.0
2024-07-02 14:00:00,97.45,97.51,97.34,97.51,125759.0,96.1658,96.225,96.0572,96.225,125759.0
2024-07-02 14:10:00,97.51,97.51,97.42,97.48,90475.0,96.225,96.225,96.1362,96.1954,90475.0
2024-07-02 14:20:00,97.48,97.52,97.38,97.39,83703.0,96.1954,96.2348,96.0967,96.1065,83703.0
2024-07-02 14:30:00,97.38,97.38,97.27,97.31,101335.0,96.0967,96.0967,95.9881,96.0276,101335.0
2024-07-02 14:40:00,97.31,97.37,97.26,97.27,111633.0,96.0276,96.0868,95.9783,95.9881,111633.0
2024-07-02 14:50:00,97.28,97.35,97.24,97.31,97965.0,95.998,96.0671,95.9585,96.0276,97965.0
2024-07-02 15:00:00,97.31,97.36,97.24,97.31,146113.0,96.0276,96.0769,95.9585,96.0276,146113.0
2024-07-02 15:10:00,97.31,97.39,97.28,97.39,117394.0,96.0276,96.1065,95.998,96.1065,117394.0
2024-07-02 15:20:00,97.39,97.51,97.39,97.51,184343.0,96.1065,96.225,96.1065,96.225,184343.0
2024-07-02 15:30:00,97.49,97.58,97.45,97.58,269096.0,96.2052,96.294,96.1658,96.294,269096.0
2024-07-02 15:40:00,97.58,97.62,97.48,97.48,268193.0,96.294,96.3335,96.1954,96.1954,268193.0
2024-07-02 15:50:00,97.48,97.99,97.46,97.98,733445.0,96.1954,96.6986,96.1756,96.6888,733445.0
2024-07-03 09:30:00,97.84,98.24,97.83,98.11,518262.0,96.5506,96.9453,96.5407,96.8171,518262.0
2024-07-03 09:40:00,98.13,98.26,97.94,98.13,161824.0,96.8368,96.9651,96.6493,96.8368,161824.0
2024-07-03 09:50:00,98.12,98.62,98.11,98.59,194573.0,96.8269,97.3203,96.8171,97.2907,194573.0
2024-07-03 10:00:00,98.6,98.77,98.43,98.49,325722.0,97.3006,97.4684,97.1328,97.192,325722.0
2024-07-03 10:10:00,98.48,98.65,98.41,98.62,161284.0,97.1822,97.3499,97.1131,97.3203,161284.0
2024-07-03 10:20:00,98.61,98.72,98.46,98.69,226421.0,97.3105,97.419,97.1624,97.3894,226421.0
2024-07-03 10:30:00,98.69,99.08,98.69,99.04,205790.0,97.3894,97.7743,97.3894,97.7348,205790.0
2024-07-03 10:40:00,99.03,99.04,98.77,98.84,128612.0,97.7249,97.7348,97.4684,97.5374,128612.0
2024-07-03 10:50:00,98.84,98.85,98.58,98.64,97566.0,97.5374,97.5473,97.2809,97.3401,97566.0
2024-07-03 11:00:00,98.65,98.71,98.56,98.59,95620.0,97.3499,97.4091,97.2611,97.2907,95620.0
2024-07-03 11:10:00,98.58,98.59,98.45,98.5,88362.0,97.2809,97.2907,97.1526,97.2019,88362.0
2024-07-03 11:20:00,98.49,98.55,98.43,98.49,99542.0,97.192,97.2513,97.1328,97.192,99542.0
2024-07-03 11:30:00,98.48,98.51,98.43,98.49,90697.0,97.1822,97.2118,97.1328,97.192,90697.0
2024-07-03 11:40:00,98.5,98.51,98.43,98.45,90926.0,97.2019,97.2118,97.1328,97.1526,90926.0
2024-07-03 11:50:00,98.45,98.61,98.43,98.54,89947.0,97.1526,97.3105,97.1328,97.2414,89947.0
2024-07-03 12:00:00,98.53,98.54,98.44,98.51,96151.0,97.2315,97.2414,97.1427,97.2118,96151.0
2024-07-03 12:10:00,98.51,98.78,98.5,98.78,87090.0,97.2118,97.4782,97.2019,97.4782,87090.0
2024-07-03 12:20:00,98.79,98.87,98.71,98.73,97276.0,97.4881,97.567,97.4091,97.4289,97276.0
2024-07-03 12:30:00,98.72,98.74,98.61,98.64,83320.0,97.419,97.4388,97.3105,97.3401,83320.0
2024-07-03 12:40:00,98.64,98.79,98.6,98.75,100758.0,97.3401,97.4881,97.3006,97.4486,100758.0
2024-07-03 12:50:00,98.73,98.79,98.57,98.58,238324.0,97.4289,97.4881,97.271,97.2809,238324.0
2024-07-05 09:30:00,98.31,98.31,97.6,97.72,483594.0,97.0144,97.0144,96.3138,96.4322,483594.0
2024-07-05 09:40:00,97.72,98.09,97.64,97.84,164532.0,96.4322,96.7973,96.3533,96.5506,164532.0
2024-07-05 09:50:00,97.84,98.08,97.71,97.79,129556.0,96.5506,96.7875,96.4223,96.5013,129556.0
2024-07-05 10:00:00,97.77,97.81,97.62,97.74,177991.0,96.4815,96.521,96.3335,96.4519,177991.0
2024-07-05 10:10:00,97.72,97.98,97.63,97.88,109048.0,96.4322,96.6888,96.3434,96.5901,109048.0
2024-07-05 10:20:00,97.88,97.96,97.7,97.75,84950.0,96.5901,96.669,96.4125,96.4618,84950.0
2024-07-05 10:30:00,97.73,97.79,97.64,97.78,73821.0,96.4421,96.5013,96.3533,96.4914,73821.0
2024-07-05 10:40:00,97.77,97.83,97.64,97.79,86376.0,96.4815,96.5407,96.3533,96.5013,86376.0
2024-07-05 10:50:00,97.78,97.95,97.74,97.84,70317.0,96.4914,96.6592,96.4519,96.5506,70317.0
2024-07-05 11:00:00,97.84,98.03,97.75,98.01,131626.0,96.5506,96.7381,96.4618,96.7184,131626.0
2024-07-05 11:10:00,98.01,98.04,97.92,97.95,89816.0,96.7184,96.748,96.6296,96.6592,89816.0
2024-07-05 11:20:00,97.95,98.06,97.89,98.0,78486.0,96.6592,96.7677,96.6,96.7085,78486.0
2024-07-05 11:30:00,98.0,98.03,97.89,97.9,62311.0,96.7085,96.7381,96.6,96.6098,62311.0
2024-07-05 11:40:00,97.9,97.95,97.73,97.73,105342.0,96.6098,96.6592,96.4421,96.4421,105342.0
2024-07-05 11:50:00,97.75,97.81,97.72,97.73,65767.0,96.4618,96.521,96.4322,96.4421,65767.0
2024-07-05 12:00:00,97.73,97.76,97.64,97.65,124199.0,96.4421,96.4717,96.3533,96.3631,124199.0
2024-07-05 12:10:00,97.65,97.79,97.64,97.72,97070.0,96.3631,96.5013,96.3533,96.4322,97070.0
2024-07-05 12:20:00,97.72,97.76,97.66,97.67,98962.0,96.4322,96.4717,96.373,96.3829,98962.0
2024-07-05 12:30:00,97.67,97.68,97.6,97.65,99245.0,96.3829,96.3927,96.3138,96.3631,99245.0
2024-07-05 12:40:00,97.65,97.66,97.58,97.62,65780.0,96.3631,96.373,96.294,96.3335,65780.0
2024-07-05 12:50:00,97.61,97.75,97.61,97.73,52532.0,96.3236,96.4618,96.3236,96.4421,52532.0
2024-07-05 13:00:00,97.72,97.79,97.66,97.79,55017.0,96.4322,96.5013,96.373,96.5013,55017.0
2024-07-05 13:10:00,97.79,97.79,97.72,97.73,33443.0,96.5013,96.5013,96.4322,96.4421,33443.0
2024-07-05 13:20:00,97.74,97.84,97.74,97.82,64820.0,96.4519,96.5506,96.4519,96.5309,64820.0
2024-07-05 13:30:00,97.82,97.91,97.78,97.91,108550.0,96.5309,96.6197,96.4914,96.6197,108550.0
2024-07-05 13:40:00,97.9,97.91,97.82,97.87,70157.0,96.6098,96.6197,96.5309,96.5802,70157.0
2024-07-05 13:50:00,97.87,98.0,97.86,97.92,102692.0,96.5802,96.7085,96.5704,96.6296,102692.0
2024-07-05 14:00:00,97.93,97.94,97.86,97.86,53253.0,96.6394,96.6493,96.5704,96.5704,53253.0
2024-07-05 14:10:00,97.86,97.95,97.86,97.94,53425.0,96.5704,96.6592,96.5704,96.6493,53425.0
2024-07-05 14:20:00,97.94,98.03,97.93,97.97,59810.0,96.6493,96.7381,96.6394,96.6789,59810.0
2024-07-05 14:30:00,97.97,98.02,97.92,97.94,58844.0,96.6789,96.7282,96.6296,96.6493,58844.0
2024-07-05 14:40:00,97.94,98.03,97.89,98.03,71672.0,96.6493,96.7381,96.6,96.7381,71672.0
2024-07-05 14:50:00,98.03,98.08,98.0,98.06,53149.0,96.7381,96.7875,96.7085,96.7677,53149.0
2024-07-05 15:00:00,98.05,98.05,97.92,97.94,76288.0,96.7578,96.7578,96.6296,96.6493,76288.0
2024-07-05 15:10:00,97.93,97.98,97.87,97.88,107818.0,96.6394,96.6888,96.5802,96.5901,107818.0
2024-07-05 15:20:00,97.88,97.95,97.84,97.93,85875.0,96.5901,96.6592,96.5506,96.6394,85875.0
2024-07-05 15:30:00,97.94,97.96,97.89,97.93,82877.0,96.6493,96.669,96.6,96.6394,82877.0
2024-07-05 15:40:00,97.94,98.0,97.86,97.99,133064.0,96.6493,96.7085,96.5704,96.6986,133064.0
2024-07-05 15:50:00,98.0,98.05,97.95,97.99,351379.0,96.7085,96.7578,96.6592,96.6986,351379.0
2024-07-08 09:30:00,97.69,98.26,97.57,98.06,538775.0,96.8481,97.4132,96.7292,97.2149,538775.0
2024-07-08 09:40:00,98.05,98.29,97.82,98.07,258502.0,97.205,97.443,96.977,97.2248,258502.0
2024-07-08 09:50:00,98.07,98.08,97.62,97.65,154735.0,97.2248,97.2348,96.7787,96.8085,154735.0
2024-07-08 10:00:00,97.65,97.77,97.5,97.54,191653.0,96.8085,96.9274,96.6598,96.6994,191653.0
2024-07-08 10:10:00,97.54,97.64,97.45,97.52,238189.0,96.6994,96.7986,96.6102,96.6796,238189.0
2024-07-08 10:20:00,97.52,97.61,97.44,97.56,137978.0,96.6796,96.7688,96.6003,96.7192,137978.0
2024-07-08 10:30:00,97.56,97.59,97.47,97.51,90503.0,96.7192,96.749,96.63,96.6697,90503.0
2024-07-08 10:40:00,97.51,97.63,97.46,97.51,141284.0,96.6697,96.7886,96.6201,96.6697,141284.0
2024-07-08 10:50:00,97.51,97.56,97.44,97.5,77827.0,96.6697,96.7192,96.6003,96.6598,77827.0
2024-07-08 11:00:00,97.5,97.53,97.32,97.33,86504.0,96.6598,96.6895,96.4813,96.4912,86504.0
2024-07-08 11:10:00,97.33,97.36,97.12,97.14,162200.0,96.4912,96.521,96.283,96.3029,162200.0
2024-07-08 11:20:00,97.14,97.39,97.11,97.34,116536.0,96.3029,96.5507,96.2731,96.5011,116536.0
2024-07-08 11:30:00,97.35,97.38,97.25,97.33,124758.0,96.5111,96.5408,96.4119,96.4912,124758.0
2024-07-08 11:40:00,97.33,97.36,97.22,97.27,63482.0,96.4912,96.521,96.3822,96.4317,63482.0
2024-07-08 11:50:00,97.27,97.31,97.13,97.15,79982.0,96.4317,96.4714,96.2929,96.3128,79982.0
2024-07-08 12:00:00,97.14,97.16,97.02,97.15,99553.0,96.3029,96.3227,96.1839,96.3128,99553.0
2024-07-08 12:10:00,97.15,97.16,97.03,97.08,71466.0,96.3128,96.3227,96.1938,96.2434,71466.0
2024-07-08 12:20:00,97.08,97.22,97.08,97.22,66718.0,96.2434,96.3822,96.2434,96.3822,66718.0
2024-07-08 12:30:00,97.22,97.4,97.2,97.4,120155.0,96.3822,96.5606,96.3623,96.5606,120155.0
2024-07-08 12:40:00,97.39,97.4,97.27,97.31,65572.0,96.5507,96.5606,96.4317,96.4714,65572.0
2024-07-08 12:50:00,97.32,97.34,97.12,97.15,66272.0,96.4813,96.5011,96.283,96.3128,66272.0
2024-07-08 13:00:00,97.16,97.19,96.96,96.98,128879.0,96.3227,96.3524,96.1244,96.1442,128879.0
2024-07-08 13:10:00,96.98,96.99,96.89,96.98,162285.0,96.1442,96.1542,96.055,96.1442,162285.0
2024-07-08 13:20:00,96.98,97.09,96.94,97.09,75211.0,96.1442,96.2533,96.1046,96.2533,75211.0
2024-07-08 13:30:00,97.09,97.35,97.07,97.34,107540.0,96.2533,96.5111,96.2335,96.5011,107540.0
2024-07-08 13:40:00,97.35,97.41,97.32,97.39,98893.0,96.5111,96.5705,96.4813,96.5507,98893.0
2024-07-08 13:50:00,97.39,97.46,97.36,97.45,100220.0,96.5507,96.6201,96.521,96.6102,100220.0
2024-07-08 14:00:00,97.45,97.56,97.42,97.54,56001.0,96.6102,96.7192,96.5804,96.6994,56001.0
2024-07-08 14:10:00,97.55,97.55,97.42,97.5,85138.0,96.7093,96.7093,96.5804,96.6598,85138.0
2024-07-08 14:20:00,97.49,97.53,97.37,97.39,61976.0,96.6498,96.6895,96.5309,96.5507,61976.0
2024-07-08 14:30:00,97.38,97.4,97.32,97.33,71453.0,96.5408,96.5606,96.4813,96.4912,71453.0
2024-07-08 14:40:00,97.34,97.34,97.18,97.25,66299.0,96.5011,96.5011,96.3425,96.4119,66299.0
2024-07-08 14:50:00,97.25,97.29,97.22,97.23,72075.0,96.4119,96.4516,96.3822,96.3921,72075.0
2024-07-08 15:00:00,97.23,97.3,97.21,97.26,68854.0,96.3921,96.4615,96.3723,96.4218,68854.0
2024-07-08 15:10:00,97.26,97.35,97.25,97.3,73866.0,96.4218,96.5111,96.4119,96.4615,73866.0
2024-07-08 15:20:00,97.3,97.3,97.23,97.23,79702.0,96.4615,96.4615,96.3921,96.3921,79702.0
2024-07-08 15:30:00,97.23,97.38,97.21,97.34,95628.0,96.3921,96.5408,96.3723,96.5011,95628.0
2024-07-08 15:40:00,97.34,97.4,97.24,97.4,159023.0,96.5011,96.5606,96.402,96.5606,159023.0
2024-07-08 15:50:00,97.39,97.42,97.28,97.38,639208.0,96.5507,96.5804,96.4417,96.5408,639208.0
2024-07-09 09:30:00,97.47,97.53,97.16,97.26,260914.0,96.63,96.6895,96.3227,96.4218,260914.0
2024-07-09 09:40:00,97.25,97.26,96.82,96.91,251005.0,96.4119,96.4218,95.9856,96.0748,251005.0
2024-07-09 09:50:00,96.9,96.91,96.58,96.65,231008.0,96.0649,96.0748,95.7477,95.8171,231008.0
2024-07-09 10:00:00,96.62,96.79,96.55,96.75,208567.0,95.7873,95.9559,95.7179,95.9162,208567.0
2024-07-09 10:10:00,96.73,96.73,96.37,96.42,275150.0,95.8964,95.8964,95.5395,95.5891,275150.0
2024-07-09 10:20:00,96.41,96.42,96.22,96.27,237299.0,95.5792,95.5891,95.3908,95.4404,237299.0
2024-07-09 10:30:00,96.27,96.41,96.15,96.41,193979.0,95.4404,95.5792,95.3214,95.5792,193979.0
2024-07-09 10:40:00,96.42,96.57,96.36,96.37,133571.0,95.5891,95.7378,95.5296,95.5395,133571.0
2024-07-09 10:50:00,96.37,96.81,96.37,96.79,180606.0,95.5395,95.9757,95.5395,95.9559,180606.0
2024-07-09 11:00:00,96.78,96.79,96.52,96.52,118387.0,95.946,95.9559,95.6882,95.6882,118387.0
2024-07-09 11:10:00,96.52,96.72,96.51,96.57,103143.0,95.6882,95.8865,95.6783,95.7378,103143.0
2024-07-09 11:20:00,96.57,96.61,96.53,96.57,90201.0,95.7378,95.7774,95.6981,95.7378,90201.0
2024-07-09 11:30:00,96.55,96.68,96.52,96.6,105664.0,95.7179,95.8468,95.6882,95.7675,105664.0
2024-07-09 11:40:00,96.61,96.61,96.5,96.56,123551.0,95.7774,95.7774,95.6684,95.7279,123551.0
2024-07-09 11:50:00,96.56,96.64,96.51,96.59,90838.0,95.7279,95.8072,95.6783,95.7576,90838.0
2024-07-09 12:00:00,96.6,96.61,96.5,96.55,96149.0,95.7675,95.7774,95.6684,95.7179,96149.0
2024-07-09 12:10:00,96.55,96.63,96.54,96.56,57498.0,95.7179,95.7973,95.708,95.7279,57498.0
2024-07-09 12:20:00,96.55,96.69,96.48,96.66,89925.0,95.7179,95.8567,95.6485,95.827,89925.0
2024-07-09 12:30:00,96.66,96.69,96.58,96.67,72124.0,95.827,95.8567,95.7477,95.8369,72124.0
2024-07-09 12:40:00,96.66,96.97,96.66,96.95,92236.0,95.827,96.1343,95.827,96.1145,92236.0
2024-07-09 12:50:00,96.94,97.03,96.9,97.01,124052.0,96.1046,96.1938,96.0649,96.174,124052.0
2024-07-09 13:00:00,97.01,97.28,96.99,97.22,103294.0,96.174,96.4417,96.1542,96.3822,103294.0
2024-07-09 13:10:00,97.22,97.29,97.09,97.15,86164.0,96.3822,96.4516,96.2533,96.3128,86164.0
2024-07-09 13:20:00,97.17,97.19,97.03,97.04,89546.0,96.3326,96.3524,96.1938,96.2037,89546.0
2024-07-09 13:30:00,97.04,97.12,96.97,97.1,81298.0,96.2037,96.283,96.1343,96.2632,81298.0
2024-07-09 13:40:00,97.1,97.15,97.04,97.1,65814.0,96.2632,96.3128,96.2037,96.2632,65814.0
2024-07-09 13:50:00,97.09,97.12,97.0,97.02,58767.0,96.2533,96.283,96.1641,96.1839,58767.0
2024-07-09 14:00:00,97.01,97.01,96.88,96.98,69688.0,96.174,96.174,96.0451,96.1442,69688.0
2024-07-09 14:10:00,96.98,97.01,96.9,96.99,67457.0,96.1442,96.174,96.0649,96.1542,67457.0
2024-07-09 14:20:00,97.0,97.19,97.0,97.18,78872.0,96.1641,96.3524,96.1641,96.3425,78872.0
2024-07-09 14:30:00,97.18,97.19,97.11,97.13,80010.0,96.3425,96.3524,96.2731,96.2929,80010.0
2024-07-09 14:40:00,97.14,97.2,97.12,97.19,58333.0,96.3029,96.3623,96.283,96.3524,58333.0
2024-07-09 14:50:00,97.2,97.25,96.97,97.15,159163.0,96.3623,96.4119,96.1343,96.3128,159163.0
2024-07-09 15:00:00,97.16,97.32,97.15,97.23,123641.0,96.3227,96.4813,96.3128,96.3921,123641.0
2024-07-09 15:10:00,97.25,97.37,97.14,97.14,101792.0,96.4119,96.5309,96.3029,96.3029,101792.0
2024-07-09 15:20:00,97.14,97.22,97.11,97.15,110129.0,96.3029,96.3822,96.2731,96.3128,110129.0
2024-07-09 15:30:00,97.14,97.23,97.07,97.09,132220.0,96.3029,96.3921,96.2335,96.2533,132220.0
2024-07-09 15:40:00,97.09,97.13,96.95,96.98,144365.0,96.2533,96.2929,96.1145,96.1442,144365.0
2024-07-09 15:50:00,96.98,97.08,96.94,97.06,332985.0,96.1442,96.2434,96.1046,96.2236,332985.0
2024-07-10 09:30:00,96.95,97.28,96.74,97.14,295765.0,96.1145,96.4417,95.9063,96.3029,295765.0
2024-07-10 09:40:00,97.09,97.25,97.03,97.15,140402.0,96.2533,96.4119,96.1938,96.3128,140402.0
2024-07-10 09:50:00,97.15,97.17,96.95,97.13,81335.0,96.3128,96.3326,96.1145,96.2929,81335.0
2024-07-10 10:00:00,97.12,97.24,97.04,97.04,78221.0,96.283,96.402,96.2037,96.2037,78221.0
2024-07-10 10:10:00,97.06,97.13,96.91,96.92,94003.0,96.2236,96.2929,96.0748,96.0848,94003.0
2024-07-10 10:20:00,96.93,96.94,96.54,96.54,135325.0,96.0947,96.1046,95.708,95.708,135325.0
2024-07-10 10:30:00,96.54,96.8,96.52,96.67,103650.0,95.708,95.9658,95.6882,95.8369,103650.0
2024-07-10 10:40:00,96.65,96.67,96.56,96.64,75960.0,95.8171,95.8369,95.7279,95.8072,75960.0
2024-07-10 10:50:00,96.65,96.73,96.47,96.69,145270.0,95.8171,95.8964,95.6386,95.8567,145270.0
2024-07-10 11:00:00,96.7,96.76,96.6,96.73,89233.0,95.8667,95.9261,95.7675,95.8964,89233.0
2024-07-10 11:10:00,96.73,96.76,96.61,96.66,83058.0,95.8964,95.9261,95.7774,95.827,83058.0
2024-07-10 11:20:00,96.66,96.85,96.63,96.84,113828.0,95.827,96.0154,95.7973,96.0054,113828.0
2024-07-10 11:30:00,96.84,96.9,96.63,96.65,97662.0,96.0054,96.0649,95.7973,95.8171,97662.0
2024-07-10 11:40:00,96.65,96.77,96.54,96.56,87056.0,95.8171,95.936,95.708,95.7279,87056.0
2024-07-10 11:50:00,96.57,96.62,96.49,96.54,110048.0,95.7378,95.7873,95.6585,95.708,110048.0
2024-07-10 12:00:00,96.54,96.67,96.53,96.63,92994.0,95.708,95.8369,95.6981,95.7973,92994.0
2024-07-10 12:10:00,96.63,96.68,96.55,96.63,96773.0,95.7973,95.8468,95.7179,95.7973,96773.0
2024-07-10 12:20:00,96.64,96.73,96.62,96.64,87446.0,95.8072,95.8964,95.7873,95.8072,87446.0
2024-07-10 12:30:00,96.65,96.68,96.58,96.6,50865.0,95.8171,95.8468,95.7477,95.7675,50865.0
2024-07-10 12:40:00,96.61,96.68,96.58,96.62,57806.0,95.7774,95.8468,95.7477,95.7873,57806.0
2024-07-10 12:50:00,96.62,96.64,96.55,96.61,81931.0,95.7873,95.8072,95.7179,95.7774,81931.0
2024-07-10 13:00:00,96.6,96.67,96.57,96.58,58577.0,95.7675,95.8369,95.7378,95.7477,58577.0
2024-07-10 13:10:00,96.59,96.62,96.46,96.52,110984.0,95.7576,95.7873,95.6287,95.6882,110984.0
2024-07-10 13:20:00,96.52,96.53,96.36,96.44,118010.0,95.6882,95.6981,95.5296,95.6089,118010.0
2024-07-10 13:30:00,96.44,96.52,96.38,96.5,136510.0,95.6089,95.6882,95.5494,95.6684,136510.0
2024-07-10 13:40:00,96.5,96.5,96.43,96.49,82327.0,95.6684,95.6684,95.599,95.6585,82327.0
2024-07-10 13:50:00,96.49,96.5,96.33,96.45,125664.0,95.6585,95.6684,95.4998,95.6188,125664.0
2024-07-10 14:00:00,96.45,96.5,96.33,96.34,142306.0,95.6188,95.6684,95.4998,95.5098,142306.0
2024-07-10 14:10:00,96.34,96.4,96.31,96.34,64386.0,95.5098,95.5692,95.48,95.5098,64386.0
2024-07-10 14:20:00,96.34,96.38,96.27,96.3,61033.0,95.5098,95.5494,95.4404,95.4701,61033.0
2024-07-10 14:30:00,96.3,96.31,96.25,96.28,78392.0,95.4701,95.48,95.4205,95.4503,78392.0
2024-07-10 14:40:00,96.29,96.41,96.26,96.37,102008.0,95.4602,95.5792,95.4304,95.5395,102008.0
2024-07-10 14:50:00,96.37,96.41,96.33,96.41,71734.0,95.5395,95.5792,95.4998,95.5792,71734.0
2024-07-10 15:00:00,96.4,96.49,96.39,96.47,74495.0,95.5692,95.6585,95.5593,95.6386,74495.0
2024-07-10 15:10:00,96.47,96.57,96.44,96.54,92399.0,95.6386,95.7378,95.6089,95.708,92399.0
2024-07-10 15:20:00,96.54,96.56,96.5,96.53,66301.0,95.708,95.7279,95.6684,95.6981,66301.0
2024-07-10 15:30:00,96.54,96.56,96.49,96.52,84973.0,95.708,95.7279,95.6585,95.6882,84973.0
2024-07-10 15:40:00,96.53,96.64,96.51,96.64,140810.0,95.6981,95.8072,95.6783,95.8072,140810.0
2024-07-10 15:50:00,96.63,97.0,96.63,96.93,450582.0,95.7973,96.1641,95.7973,96.0947,450582.0
2024-07-11 09:30:00,97.01,97.37,96.97,97.06,271217.0,96.174,96.5309,96.1343,96.2236,271217.0
2024-07-11 09:40:00,97.11,97.5,97.04,97.47,142482.0,96.2731,96.6598,96.2037,96.63,142482.0
2024-07-11 09:50:00,97.49,97.58,97.33,97.35,134104.0,96.6498,96.7391,96.4912,96.5111,134104.0
2024-07-11 10:00:00,97.35,97.49,97.2,97.22,164219.0,96.5111,96.6498,96.3623,96.3822,164219.0
2024-07-11 10:10:00,97.22,97.46,97.14,97.25,127096.0,96.3822,96.6201,96.3029,96.4119,127096.0
2024-07-11 10:20:00,97.24,97.35,97.16,97.21,93305.0,96.402,96.5111,96.3227,96.3723,93305.0
2024-07-11 10:30:00,97.2,97.28,97.1,97.21,104901.0,96.3623,96.4417,96.2632,96.3723,104901.0
2024-07-11 10:40:00,97.21,97.32,97.17,97.26,85199.0,96.3723,96.4813,96.3326,96.4218,85199.0
2024-07-11 10:50:00,97.28,97.29,97.12,97.19,64387.0,96.4417,96.4516,96.283,96.3524,64387.0
2024-07-11 11:00:00,97.2,97.29,97.11,97.23,84525.0,96.3623,96.4516,96.2731,96.3921,84525.0
2024-07-11 11:10:00,97.22,97.3,96.99,97.1,138449.0,96.3822,96.4615,96.1542,96.2632,138449.0
2024-07-11 11:20:00,97.08,97.12,96.96,97.05,87242.0,96.2434,96.283,96.1244,96.2136,87242.0
2024-07-11 11:30:00,97.06,97.17,97.03,97.14,51917.0,96.2236,96.3326,96.1938,96.3029,51917.0
2024-07-11 11:40:00,97.14,97.14,97.01,97.03,69691.0,96.3029,96.3029,96.174,96.1938,69691.0
2024-07-11 11:50:00,97.02,97.02,96.77,96.8,198497.0,96.1839,96.1839,95.936,95.9658,198497.0
2024-07-11 12:00:00,96.79,96.79,96.6,96.67,122658.0,95.9559,95.9559,95.7675,95.8369,122658.0
2024-07-11 12:10:00,96.68,96.81,96.67,96.76,78476.0,95.8468,95.9757,95.8369,95.9261,78476.0
2024-07-11 12:20:00,96.76,96.76,96.51,96.62,109310.0,95.9261,95.9261,95.6783,95.7873,109310.0
2024-07-11 12:30:00,96.62,96.73,96.57,96.66,63207.0,95.7873,95.8964,95.7378,95.827,63207.0
2024-07-11 12:40:00,96.66,96.68,96.55,96.64,76833.0,95.827,95.8468,95.7179,95.8072,76833.0
2024-07-11 12:50:00,96.64,96.89,96.64,96.75,100320.0,95.8072,96.055,95.8072,95.9162,100320.0
2024-07-11 13:00:00,96.75,96.75,96.55,96.56,88913.0,95.9162,95.9162,95.7179,95.7279,88913.0
2024-07-11 13:10:00,96.56,96.62,96.54,96.55,63805.0,95.7279,95.7873,95.708,95.7179,63805.0
2024-07-11 13:20:00,96.54,96.59,96.39,96.42,96682.0,95.708,95.7576,95.5593,95.5891,96682.0
2024-07-11 13:30:00,96.42,96.43,96.3,96.34,131426.0,95.5891,95.599,95.4701,95.5098,131426.0
2024-07-11 13:40:00,96.34,96.48,96.32,96.46,97231.0,95.5098,95.6485,95.4899,95.6287,97231.0
2024-07-11 13:50:00,96.46,96.64,96.38,96.59,99913.0,95.6287,95.8072,95.5494,95.7576,99913.0
2024-07-11 14:00:00,96.6,96.62,96.51,96.54,81048.0,95.7675,95.7873,95.6783,95.708,81048.0
2024-07-11 14:10:00,96.56,96.67,96.56,96.64,52358.0,95.7279,95.8369,95.7279,95.8072,52358.0
2024-07-11 14:20:00,96.65,96.65,96.56,96.64,68539.0,95.8171,95.8171,95.7279,95.8072,68539.0
2024-07-11 14:30:00,96.64,96.75,96.63,96.74,54029.0,95.8072,95.9162,95.7973,95.9063,54029.0
2024-07-11 14:40:00,96.75,96.78,96.72,96.73,68144.0,95.9162,95.946,95.8865,95.8964,68144.0
2024-07-11 14:50:00,96.73,96.8,96.73,96.8,103662.0,95.8964,95.9658,95.8964,95.9658,103662.0
2024-07-11 15:00:00,96.79,96.8,96.67,96.68,64257.0,95.9559,95.9658,95.8369,95.8468,64257.0
2024-07-11 15:10:00,96.68,96.71,96.57,96.58,82215.0,95.8468,95.8766,95.7378,95.7477,82215.0
2024-07-11 15:20:00,96.58,96.61,96.51,96.53,93328.0,95.7477,95.7774,95.6783,95.6981,93328.0
2024-07-11 15:30:00,96.52,96.53,96.38,96.44,195818.0,95.6882,95.6981,95.5494,95.6089,195818.0
2024-07-11 15:40:00,96.43,96.5,96.4,96.49,139896.0,95.599,95.6684,95.5692,95.6585,139896.0
2024-07-11 15:50:00,96.5,96.62,96.45,96.59,549512.0,95.6684,95.7873,95.6188,95.7576,549512.0
2024-07-12 09:30:00,97.09,97.83,97.07,97.5,429789.0,96.2533,96.9869,96.2335,96.6598,429789.0
2024-07-12 09:40:00,97.52,97.54,97.22,97.52,174745.0,96.6796,96.6994,96.3822,96.6796,174745.0
2024-07-12 09:50:00,97.52,97.66,97.43,97.48,139681.0,96.6796,96.8184,96.5904,96.6399,139681.0
2024-07-12 10:00:00,97.48,97.54,96.98,97.06,220821.0,96.6399,96.6994,96.1442,96.2236,220821.0
2024-07-12 10:10:00,97.07,97.34,97.0,97.33,126883.0,96.2335,96.5011,96.1641,96.4912,126883.0
2024-07-12 10:20:00,97.34,97.54,97.33,97.52,113265.0,96.5011,96.6994,96.4912,96.6796,113265.0
2024-07-12 10:30:00,97.51,97.73,97.49,97.7,166059.0,96.6697,96.8878,96.6498,96.858,166059.0
2024-07-12 10:40:00,97.69,97.69,97.43,97.49,99612.0,96.8481,96.8481,96.5904,96.6498,99612.0
2024-07-12 10:50:00,97.49,97.55,97.37,97.39,93030.0,96.6498,96.7093,96.5309,96.5507,93030.0
2024-07-12 11:00:00,97.39,97.56,97.32,97.51,81667.0,96.5507,96.7192,96.4813,96.6697,81667.0
2024-07-12 11:10:00,97.52,97.53,97.37,97.52,47011.0,96.6796,96.6895,96.5309,96.6796,47011.0
2024-07-12 11:20:00,97.52,97.59,97.43,97.5,82828.0,96.6796,96.749,96.5904,96.6598,82828.0
2024-07-12 11:30:00,97.5,97.54,97.29,97.37,57471.0,96.6598,96.6994,96.4516,96.5309,57471.0
2024-07-12 11:40:00,97.36,97.45,97.26,97.44,78040.0,96.521,96.6102,96.4218,96.6003,78040.0
2024-07-12 11:50:00,97.44,97.45,97.33,97.33,50642.0,96.6003,96.6102,96.4912,96.4912,50642.0
2024-07-12 12:00:00,97.33,97.35,97.22,97.29,54187.0,96.4912,96.5111,96.3822,96.4516,54187.0
2024-07-12 12:10:00,97.29,97.35,97.27,97.32,42963.0,96.4516,96.5111,96.4317,96.4813,42963.0
2024-07-12 12:20:00,97.33,97.33,97.25,97.28,46629.0,96.4912,96.4912,96.4119,96.4417,46629.0
2024-07-12 12:30:00,97.28,97.35,97.27,97.28,40936.0,96.4417,96.5111,96.4317,96.4417,40936.0
2024-07-12 12:40:00,97.29,97.31,97.17,97.17,36808.0,96.4516,96.4714,96.3326,96.3326,36808.0
2024-07-12 12:50:00,97.18,97.4,97.17,97.38,46017.0,96.3425,96.5606,96.3326,96.5408,46017.0
2024-07-12 13:00:00,97.38,97.4,97.3,97.37,52178.0,96.5408,96.5606,96.4615,96.5309,52178.0
2024-07-12 13:10:00,97.37,97.48,97.37,97.45,59372.0,96.5309,96.6399,96.5309,96.6102,59372.0
2024-07-12 13:20:00,97.45,97.52,97.43,97.47,75604.0,96.6102,96.6796,96.5904,96.63,75604.0
2024-07-12 13:30:00,97.48,97.55,97.45,97.49,50565.0,96.6399,96.7093,96.6102,96.6498,50565.0
2024-07-12 13:40:00,97.49,97.59,97.48,97.54,74436.0,96.6498,96.749,96.6399,96.6994,74436.0
2024-07-12 13:50:00,97.52,97.56,97.41,97.51,52078.0,96.6796,96.7192,96.5705,96.6697,52078.0
2024-07-12 14:00:00,97.51,97.51,97.34,97.38,59691.0,96.6697,96.6697,96.5011,96.5408,59691.0
2024-07-12 14:10:00,97.38,97.43,97.35,97.41,64356.0,96.5408,96.5904,96.5111,96.5705,64356.0
2024-07-12 14:20:00,97.4,97.43,97.25,97.39,78502.0,96.5606,96.5904,96.4119,96.5507,78502.0
2024-07-12 14:30:00,97.38,97.41,97.24,97.3,50323.0,96.5408,96.5705,96.402,96.4615,50323.0
2024-07-12 14:40:00,97.31,97.36,97.3,97.36,42262.0,96.4714,96.521,96.4615,96.521,42262.0
2024-07-12 14:50:00,97.35,97.43,97.33,97.41,48924.0,96.5111,96.5904,96.4912,96.5705,48924.0
2024-07-12 15:00:00,97.4,97.52,97.4,97.49,64918.0,96.5606,96.6796,96.5606,96.6498,64918.0
2024-07-12 15:10:00,97.5,97.58,97.46,97.53,96671.0,96.6598,96.7391,96.6201,96.6895,96671.0
2024-07-12 15:20:00,97.52,97.6,97.5,97.57,70717.0,96.6796,96.7589,96.6598,96.7292,70717.0
2024-07-12 15:30:00,97.57,97.57,97.4,97.4,106523.0,96.7292,96.7292,96.5606,96.5606,106523.0
2024-07-12 15:40:00,97.4,97.4,97.18,97.24,130846.0,96.5606,96.5606,96.3425,96.402,130846.0
2024-07-12 15:50:00,97.23,97.26,97.04,97.17,448904.0,96.3921,96.4218,96.2037,96.3326,448904.0
2024-07-15 09:30:00,97.33,97.49,97.17,97.21,339862.0,96.4912,96.6498,96.3326,96.3723,339862.0
2024-07-15 09:40:00,97.22,97.26,96.93,97.16,179421.0,96.3822,96.4218,96.0947,96.3227,179421.0
2024-07-15 09:50:00,97.15,97.25,96.98,97.04,94219.0,96.3128,96.4119,96.1442,96.2037,94219.0
2024-07-15 10:00:00,97.03,97.14,96.93,96.94,108630.0,96.1938,96.3029,96.0947,96.1046,108630.0
2024-07-15 10:10:00,96.96,96.99,96.84,96.97,138820.0,96.1244,96.1542,96.0054,96.1343,138820.0
2024-07-15 10:20:00,96.96,97.03,96.77,96.83,128871.0,96.1244,96.1938,95.936,95.9955,128871.0
2024-07-15 10:30:00,96.83,96.92,96.67,96.69,105101.0,95.9955,96.0848,95.8369,95.8567,105101.0
2024-07-15 10:40:00,96.69,96.75,96.61,96.69,79921.0,95.8567,95.9162,95.7774,95.8567,79921.0
2024-07-15 10:50:00,96.7,96.84,96.6,96.8,184870.0,95.8667,96.0054,95.7675,95.9658,184870.0
2024-07-15 11:00:00,96.81,96.87,96.69,96.75,97550.0,95.9757,96.0352,95.8567,95.9162,97550.0
2024-07-15 11:10:00,96.74,96.91,96.74,96.88,88486.0,95.9063,96.0748,95.9063,96.0451,88486.0
2024-07-15 11:20:00,96.9,96.92,96.81,96.87,64896.0,96.0649,96.0848,95.9757,96.0352,64896.0
2024-07-15 11:30:00,96.86,96.94,96.81,96.92,77338.0,96.0253,96.1046,95.9757,96.0848,77338.0
2024-07-15 11:40:00,96.91,97.17,96.91,97.14,118830.0,96.0748,96.3326,96.0748,96.3029,118830.0
2024-07-15 11:50:00,97.14,97.26,97.07,97.16,116703.0,96.3029,96.4218,96.2335,96.3227,116703.0
2024-07-15 12:00:00,97.16,97.16,96.99,97.07,63789.0,96.3227,96.3227,96.1542,96.2335,63789.0
2024-07-15 12:10:00,97.09,97.13,97.05,97.11,71985.0,96.2533,96.2929,96.2136,96.2731,71985.0
2024-07-15 12:20:00,97.11,97.14,97.01,97.04,54991.0,96.2731,96.3029,96.174,96.2037,54991.0
2024-07-15 12:30:00,97.03,97.04,96.94,96.99,50881.0,96.1938,96.2037,96.1046,96.1542,50881.0
2024-07-15 12:40:00,96.99,97.06,96.93,97.01,35660.0,96.1542,96.2236,96.0947,96.174,35660.0
2024-07-15 12:50:00,97.01,97.1,96.99,97.04,29125.0,96.174,96.2632,96.1542,96.2037,29125.0
2024-07-15 13:00:00,97.03,97.05,96.91,97.05,36622.0,96.1938,96.2136,96.0748,96.2136,36622.0
2024-07-15 13:10:00,97.04,97.11,96.99,97.1,40157.0,96.2037,96.2731,96.1542,96.2632,40157.0
2024-07-15 13:20:00,97.09,97.09,96.97,96.99,32016.0,96.2533,96.2533,96.1343,96.1542,32016.0
2024-07-15 13:30:00,96.98,96.99,96.8,96.86,67362.0,96.1442,96.1542,95.9658,96.0253,67362.0
2024-07-15 13:40:00,96.86,96.89,96.74,96.77,62415.0,96.0253,96.055,95.9063,95.936,62415.0
2024-07-15 13:50:00,96.77,96.84,96.76,96.78,59186.0,95.936,96.0054,95.9261,95.946,59186.0
2024-07-15 14:00:00,96.78,96.81,96.69,96.81,110618.0,95.946,95.9757,95.8567,95.9757,110618.0
2024-07-15 14:10:00,96.81,96.94,96.78,96.93,75299.0,95.9757,96.1046,95.946,96.0947,75299.0
2024-07-15 14:20:00,96.95,97.1,96.9,97.1,71976.0,96.1145,96.2632,96.0649,96.2632,71976.0
2024-07-15 14:30:00,97.1,97.12,97.03,97.07,83338.0,96.2632,96.283,96.1938,96.2335,83338.0
2024-07-15 14:40:00,97.07,97.1,97.05,97.09,56540.0,96.2335,96.2632,96.2136,96.2533,56540.0
2024-07-15 14:50:00,97.08,97.11,97.01,97.09,94275.0,96.2434,96.2731,96.174,96.2533,94275.0
2024-07-15 15:00:00,97.09,97.15,97.03,97.1,80592.0,96.2533,96.3128,96.1938,96.2632,80592.0
2024-07-15 15:10:00,97.09,97.13,97.03,97.04,143799.0,96.2533,96.2929,96.1938,96.2037,143799.0
2024-07-15 15:20:00,97.04,97.04,96.92,96.94,99907.0,96.2037,96.2037,96.0848,96.1046,99907.0
2024-07-15 15:30:00,96.94,96.96,96.85,96.88,165128.0,96.1046,96.1244,96.0154,96.0451,165128.0
2024-07-15 15:40:00,96.87,96.9,96.65,96.67,200248.0,96.0352,96.0649,95.8171,95.8369,200248.0
2024-07-15 15:50:00,96.67,96.9,96.61,96.89,444602.0,95.8369,96.0649,95.7774,96.055,444602.0
2024-07-16 09:30:00,97.02,97.15,96.54,96.61,413167.0,96.1839,96.3128,95.708,95.7774,413167.0
2024-07-16 09:40:00,96.59,97.27,96.59,97.19,286635.0,95.7576,96.4317,95.7576,96.3524,286635.0
2024-07-16 09:50:00,97.2,97.24,96.93,97.14,663873.0,96.3623,96.402,96.0947,96.3029,663873.0
2024-07-16 10:00:00,97.16,97.38,97.15,97.36,681061.0,96.3227,96.5408,96.3128,96.521,681061.0
2024-07-16 10:10:00,97.36,98.18,97.33,98.12,656119.0,96.521,97.3339,96.4912,97.2744,656119.0
2024-07-16 10:20:00,98.14,98.15,97.93,97.95,322402.0,97.2942,97.3042,97.0861,97.1059,322402.0
2024-07-16 10:30:00,97.94,98.25,97.87,98.13,216824.0,97.096,97.4033,97.0266,97.2843,216824.0
2024-07-16 10:40:00,98.14,98.29,97.99,98.28,328276.0,97.2942,97.443,97.1455,97.433,328276.0
2024-07-16 10:50:00,98.28,98.34,98.14,98.28,145048.0,97.433,97.4925,97.2942,97.433,145048.0
2024-07-16 11:00:00,98.29,98.44,98.24,98.44,133739.0,97.443,97.5917,97.3934,97.5917,133739.0
2024-07-16 11:10:00,98.45,98.52,98.12,98.21,171807.0,97.6016,97.671,97.2744,97.3636,171807.0
2024-07-16 11:20:00,98.21,98.22,97.99,98.01,330105.0,97.3636,97.3736,97.1455,97.1654,330105.0
2024-07-16 11:30:00,98.02,98.02,97.87,97.9,252889.0,97.1753,97.1753,97.0266,97.0563,252889.0
2024-07-16 11:40:00,97.9,97.91,97.82,97.9,182525.0,97.0563,97.0662,96.977,97.0563,182525.0
2024-07-16 11:50:00,97.9,98.37,97.89,98.37,131017.0,97.0563,97.5223,97.0464,97.5223,131017.0
2024-07-16 12:00:00,98.37,98.68,98.37,98.61,178279.0,97.5223,97.8296,97.5223,97.7602,178279.0
2024-07-16 12:10:00,98.59,98.64,98.44,98.54,163653.0,97.7404,97.7899,97.5917,97.6908,163653.0
2024-07-16 12:20:00,98.54,98.72,98.32,98.33,102085.0,97.6908,97.8692,97.4727,97.4826,102085.0
2024-07-16 12:30:00,98.35,98.46,98.28,98.42,80196.0,97.5024,97.6115,97.433,97.5718,80196.0
2024-07-16 12:40:00,98.42,98.57,98.39,98.5,66768.0,97.5718,97.7205,97.5421,97.6511,66768.0
2024-07-16 12:50:00,98.5,98.57,98.47,98.51,54337.0,97.6511,97.7205,97.6214,97.6611,54337.0
2024-07-16 13:00:00,98.5,98.56,98.47,98.53,46911.0,97.6511,97.7106,97.6214,97.6809,46911.0
2024-07-16 13:10:00,98.52,98.63,98.33,98.33,86395.0,97.671,97.78,97.4826,97.4826,86395.0
2024-07-16 13:20:00,98.34,98.43,98.31,98.4,61177.0,97.4925,97.5817,97.4628,97.552,61177.0
2024-07-16 13:30:00,98.41,98.53,98.33,98.5,57854.0,97.5619,97.6809,97.4826,97.6511,57854.0
2024-07-16 13:40:00,98.48,98.57,98.48,98.54,67425.0,97.6313,97.7205,97.6313,97.6908,67425.0
2024-07-16 13:50:00,98.55,98.57,98.45,98.45,79542.0,97.7007,97.7205,97.6016,97.6016,79542.0
2024-07-16 14:00:00,98.44,98.56,98.41,98.56,86886.0,97.5917,97.7106,97.5619,97.7106,86886.0
2024-07-16 14:10:00,98.55,98.58,98.41,98.42,71342.0,97.7007,97.7305,97.5619,97.5718,71342.0
2024-07-16 14:20:00,98.41,98.46,98.38,98.41,82447.0,97.5619,97.6115,97.5322,97.5619,82447.0
2024-07-16 14:30:00,98.4,98.62,98.39,98.6,73109.0,97.552,97.7701,97.5421,97.7503,73109.0
2024-07-16 14:40:00,98.6,98.66,98.55,98.64,99285.0,97.7503,97.8098,97.7007,97.7899,99285.0
2024-07-16 14:50:00,98.65,98.72,98.62,98.65,108808.0,97.7998,97.8692,97.7701,97.7998,108808.0
2024-07-16 15:00:00,98.65,98.65,98.51,98.52,97734.0,97.7998,97.7998,97.6611,97.671,97734.0
2024-07-16 15:10:00,98.52,98.62,98.51,98.57,98935.0,97.671,97.7701,97.6611,97.7205,98935.0
2024-07-16 15:20:00,98.57,98.61,98.5,98.54,78456.0,97.7205,97.7602,97.6511,97.6908,78456.0
2024-07-16 15:30:00,98.54,98.58,98.46,98.48,126162.0,97.6908,97.7305,97.6115,97.6313,126162.0
2024-07-16 15:40:00,98.48,98.53,98.41,98.43,128923.0,97.6313,97.6809,97.5619,97.5817,128923.0
2024-07-16 15:50:00,98.42,98.58,98.42,98.48,474311.0,97.5718,97.7305,97.5718,97.6313,474311.0
2024-07-17 09:30:00,98.3,98.61,97.9,98.27,316637.0,97.4529,97.7602,97.0563,97.4231,316637.0
2024-07-17 09:40:00,98.29,98.39,98.1,98.23,123577.0,97.443,97.5421,97.2546,97.3835,123577.0
2024-07-17 09:50:00,98.23,98.33,98.15,98.24,120533.0,97.3835,97.4826,97.3042,97.3934,120533.0
2024-07-17 10:00:00,98.24,98.3,98.1,98.2,245262.0,97.3934,97.4529,97.2546,97.3537,245262.0
2024-07-17 10:10:00,98.19,98.27,98.16,98.2,129191.0,97.3438,97.4231,97.3141,97.3537,129191.0
2024-07-17 10:20:00,98.2,98.24,98.09,98.2,144529.0,97.3537,97.3934,97.2447,97.3537,144529.0
2024-07-17 10:30:00,98.18,98.4,98.09,98.12,83742.0,97.3339,97.552,97.2447,97.2744,83742.0
2024-07-17 10:40:00,98.13,98.14,97.64,97.67,154744.0,97.2843,97.2942,96.7986,96.8283,154744.0
2024-07-17 10:50:00,97.67,97.79,97.37,97.78,181708.0,96.8283,96.9473,96.5309,96.9373,181708.0
2024-07-17 11:00:00,97.78,97.82,97.42,97.58,104962.0,96.9373,96.977,96.5804,96.7391,104962.0
2024-07-17 11:10:00,97.56,97.58,97.23,97.32,134522.0,96.7192,96.7391,96.3921,96.4813,134522.0
2024-07-17 11:20:00,97.33,97.41,97.07,97.07,121615.0,96.4912,96.5705,96.2335,96.2335,121615.0
2024-07-17 11:30:00,97.08,97.29,96.99,97.22,282692.0,96.2434,96.4516,96.1542,96.3822,282692.0
2024-07-17 11:40:00,97.2,97.26,96.91,96.95,143264.0,96.3623,96.4218,96.0748,96.1145,143264.0
2024-07-17 11:50:00,96.94,96.96,96.81,96.82,145984.0,96.1046,96.1244,95.9757,95.9856,145984.0
2024-07-17 12:00:00,96.83,96.94,96.71,96.9,146044.0,95.9955,96.1046,95.8766,96.0649,146044.0
2024-07-17 12:10:00,96.89,96.91,96.68,96.86,176809.0,96.055,96.0748,95.8468,96.0253,176809.0
2024-07-17 12:20:00,96.86,96.86,96.72,96.75,83075.0,96.0253,96.0253,95.8865,95.9162,83075.0
2024-07-17 12:30:00,96.75,96.76,96.59,96.62,96953.0,95.9162,95.9261,95.7576,95.7873,96953.0
2024-07-17 12:40:00,96.62,96.83,96.6,96.81,74247.0,95.7873,95.9955,95.7675,95.9757,74247.0
2024-07-17 12:50:00,96.81,97.02,96.78,96.98,166456.0,95.9757,96.1839,95.946,96.1442,166456.0
2024-07-17 13:00:00,96.98,96.99,96.53,96.54,134262.0,96.1442,96.1542,95.6981,95.708,134262.0
2024-07-17 13:10:00,96.54,96.91,96.53,96.84,106315.0,95.708,96.0748,95.6981,96.0054,106315.0
2024-07-17 13:20:00,96.83,96.91,96.71,96.87,228707.0,95.9955,96.0748,95.8766,96.0352,228707.0
2024-07-17 13:30:00,96.88,97.03,96.84,97.02,117996.0,96.0451,96.1938,96.0054,96.1839,117996.0
2024-07-17 13:40:00,97.02,97.16,96.96,97.16,104630.0,96.1839,96.3227,96.1244,96.3227,104630.0
2024-07-17 13:50:00,97.16,97.27,97.07,97.24,120433.0,96.3227,96.4317,96.2335,96.402,120433.0
2024-07-17 14:00:00,97.24,97.28,97.07,97.07,92235.0,96.402,96.4417,96.2335,96.2335,92235.0
2024-07-17 14:10:00,97.06,97.21,96.98,97.2,85640.0,96.2236,96.3723,96.1442,96.3623,85640.0
2024-07-17 14:20:00,97.2,97.23,97.08,97.2,82800.0,96.3623,96.3921,96.2434,96.3623,82800.0
2024-07-17 14:30:00,97.21,97.23,97.1,97.14,91892.0,96.3723,96.3921,96.2632,96.3029,91892.0
2024-07-17 14:40:00,97.12,97.16,96.87,96.89,79132.0,96.283,96.3227,96.0352,96.055,79132.0
2024-07-17 14:50:00,96.88,96.9,96.83,96.89,94985.0,96.0451,96.0649,95.9955,96.055,94985.0
2024-07-17 15:00:00,96.88,96.92,96.79,96.91,131326.0,96.0451,96.0848,95.9559,96.0748,131326.0
2024-07-17 15:10:00,96.92,97.45,96.92,97.43,228531.0,96.0848,96.6102,96.0848,96.5904,228531.0
2024-07-17 15:20:00,97.44,97.6,97.42,97.46,209567.0,96.6003,96.7589,96.5804,96.6201,209567.0
2024-07-17 15:30:00,97.45,97.47,97.18,97.19,225585.0,96.6102,96.63,96.3425,96.3524,225585.0
2024-07-17 15:40:00,97.19,97.21,97.01,97.04,238059.0,96.3524,96.3723,96.174,96.2037,238059.0
2024-07-17 15:50:00,97.04,97.32,97.03,97.31,665430.0,96.2037,96.4813,96.1938,96.4714,665430.0
2024-07-18 09:30:00,97.36,97.85,97.2,97.47,236654.0,96.521,97.0067,96.3623,96.63,236654.0
2024-07-18 09:40:00,97.48,97.66,97.43,97.59,75422.0,96.6399,96.8184,96.5904,96.749,75422.0
2024-07-18 09:50:00,97.61,97.65,97.42,97.61,84721.0,96.7688,96.8085,96.5804,96.7688,84721.0
2024-07-18 10:00:00,97.6,97.93,97.55,97.82,130584.0,96.7589,97.0861,96.7093,96.977,130584.0
2024-07-18 10:10:00,97.81,98.06,97.76,97.97,115772.0,96.9671,97.2149,96.9175,97.1257,115772.0
2024-07-18 10:20:00,97.97,98.01,97.81,97.85,125567.0,97.1257,97.1654,96.9671,97.0067,125567.0
2024-07-18 10:30:00,97.85,97.9,97.73,97.82,117982.0,97.0067,97.0563,96.8878,96.977,117982.0
2024-07-18 10:40:00,97.81,97.91,97.71,97.79,137798.0,96.9671,97.0662,96.8679,96.9473,137798.0
2024-07-18 10:50:00,97.79,97.86,97.66,97.83,73647.0,96.9473,97.0167,96.8184,96.9869,73647.0
2024-07-18 11:00:00,97.82,97.9,97.75,97.8,69167.0,96.977,97.0563,96.9076,96.9572,69167.0
2024-07-18 11:10:00,97.79,97.84,97.71,97.72,83531.0,96.9473,96.9968,96.8679,96.8779,83531.0
2024-07-18 11:20:00,97.73,97.81,97.65,97.66,76363.0,96.8878,96.9671,96.8085,96.8184,76363.0
2024-07-18 11:30:00,97.66,97.71,97.59,97.59,78580.0,96.8184,96.8679,96.749,96.749,78580.0
2024-07-18 11:40:00,97.6,97.75,97.51,97.51,73993.0,96.7589,96.9076,96.6697,96.6697,73993.0
2024-07-18 11:50:00,97.52,97.53,97.2,97.28,85999.0,96.6796,96.6895,96.3623,96.4417,85999.0
2024-07-18 12:00:00,97.27,97.4,97.19,97.37,72405.0,96.4317,96.5606,96.3524,96.5309,72405.0
2024-07-18 12:10:00,97.38,97.39,97.23,97.26,51682.0,96.5408,96.5507,96.3921,96.4218,51682.0
2024-07-18 12:20:00,97.25,97.3,97.13,97.29,46930.0,96.4119,96.4615,96.2929,96.4516,46930.0
2024-07-18 12:30:00,97.28,97.43,97.27,97.33,45397.0,96.4417,96.5904,96.4317,96.4912,45397.0
2024-07-18 12:40:00,97.33,97.43,97.29,97.39,40967.0,96.4912,96.5904,96.4516,96.5507,40967.0
2024-07-18 12:50:00,97.38,97.38,97.29,97.37,55662.0,96.5408,96.5408,96.4516,96.5309,55662.0
2024-07-18 13:00:00,97.36,97.5,97.31,97.33,54430.0,96.521,96.6598,96.4714,96.4912,54430.0
2024-07-18 13:10:00,97.34,97.42,97.29,97.3,50829.0,96.5011,96.5804,96.4516,96.4615,50829.0
2024-07-18 13:20:00,97.3,97.32,97.21,97.25,61713.0,96.4615,96.4813,96.3723,96.4119,61713.0
2024-07-18 13:30:00,97.25,97.27,97.07,97.11,78356.0,96.4119,96.4317,96.2335,96.2731,78356.0
2024-07-18 13:40:00,97.11,97.17,97.07,97.17,82932.0,96.2731,96.3326,96.2335,96.3326,82932.0
2024-07-18 13:50:00,97.17,97.17,96.98,97.02,76300.0,96.3326,96.3326,96.1442,96.1839,76300.0
2024-07-18 14:00:00,97.03,97.03,96.86,96.86,95712.0,96.1938,96.1938,96.0253,96.0253,95712.0
2024-07-18 14:10:00,96.86,96.89,96.73,96.73,69815.0,96.0253,96.055,95.8964,95.8964,69815.0
2024-07-18 14:20:00,96.73,96.87,96.71,96.79,88973.0,95.8964,96.0352,95.8766,95.9559,88973.0
2024-07-18 14:30:00,96.79,96.92,96.78,96.78,73222.0,95.9559,96.0848,95.946,95.946,73222.0
2024-07-18 14:40:00,96.77,96.84,96.75,96.8,123184.0,95.936,96.0054,95.9162,95.9658,123184.0
2024-07-18 14:50:00,96.81,96.99,96.81,96.98,90224.0,95.9757,96.1542,95.9757,96.1442,90224.0
2024-07-18 15:00:00,96.98,97.01,96.84,96.84,87665.0,96.1442,96.174,96.0054,96.0054,87665.0
2024-07-18 15:10:00,96.85,96.85,96.7,96.74,125440.0,96.0154,96.0154,95.8667,95.9063,125440.0
2024-07-18 15:20:00,96.75,96.83,96.67,96.81,97861.0,95.9162,95.9955,95.8369,95.9757,97861.0
2024-07-18 15:30:00,96.81,96.9,96.77,96.89,109898.0,95.9757,96.0649,95.936,96.055,109898.0
2024-07-18 15:40:00,96.89,96.92,96.75,96.92,167885.0,96.055,96.0848,95.9162,96.0848,167885.0
2024-07-18 15:50:00,96.92,96.96,96.72,96.79,617151.0,96.0848,96.1244,95.8865,95.9559,617151.0
2024-07-19 09:30:00,96.82,96.82,96.29,96.55,649396.0,95.9856,95.9856,95.4602,95.7179,649396.0
2024-07-19 09:40:00,96.54,96.6,96.09,96.09,210170.0,95.708,95.7675,95.2619,95.2619,210170.0
2024-07-19 09:50:00,96.09,96.32,95.88,96.26,249734.0,95.2619,95.4899,95.0537,95.4304,249734.0
2024-07-19 10:00:00,96.27,96.34,96.1,96.18,169589.0,95.4404,95.5098,95.2718,95.3511,169589.0
2024-07-19 10:10:00,96.18,96.23,95.97,96.03,112360.0,95.3511,95.4007,95.1429,95.2024,112360.0
2024-07-19 10:20:00,96.03,96.13,95.9,95.93,75107.0,95.2024,95.3016,95.0735,95.1033,75107.0
2024-07-19 10:30:00,95.94,96.25,95.9,96.23,76188.0,95.1132,95.4205,95.0735,95.4007,76188.0
2024-07-19 10:40:00,96.25,96.25,96.04,96.09,61289.0,95.4205,95.4205,95.2123,95.2619,61289.0
2024-07-19 10:50:00,96.09,96.31,96.05,96.29,73651.0,95.2619,95.48,95.2223,95.4602,73651.0
2024-07-19 11:00:00,96.29,96.37,96.13,96.14,71621.0,95.4602,95.5395,95.3016,95.3115,71621.0
2024-07-19 11:10:00,96.15,96.15,96.02,96.04,153050.0,95.3214,95.3214,95.1925,95.2123,153050.0
2024-07-19 11:20:00,96.04,96.11,95.96,95.96,72982.0,95.2123,95.2817,95.133,95.133,72982.0
2024-07-19 11:30:00,95.98,95.98,95.83,95.94,104133.0,95.1529,95.1529,95.0042,95.1132,104133.0
2024-07-19 11:40:00,95.95,95.98,95.79,95.88,87313.0,95.1231,95.1529,94.9645,95.0537,87313.0
2024-07-19 11:50:00,95.88,95.94,95.81,95.92,81121.0,95.0537,95.1132,94.9843,95.0934,81121.0
2024-07-19 12:00:00,95.94,95.96,95.73,95.92,180228.0,95.1132,95.133,94.905,95.0934,180228.0
2024-07-19 12:10:00,95.93,96.16,95.92,96.13,68828.0,95.1033,95.3313,95.0934,95.3016,68828.0
2024-07-19 12:20:00,96.11,96.17,95.97,95.98,86863.0,95.2817,95.3412,95.1429,95.1529,86863.0
2024-07-19 12:30:00,95.98,96.01,95.73,95.81,144253.0,95.1529,95.1826,94.905,94.9843,144253.0
2024-07-19 12:40:00,95.81,95.84,95.69,95.73,60897.0,94.9843,95.0141,94.8654,94.905,60897.0
2024-07-19 12:50:00,95.74,95.78,95.71,95.74,65331.0,94.9149,94.9546,94.8852,94.9149,65331.0
2024-07-19 13:00:00,95.75,95.82,95.7,95.76,78518.0,94.9248,94.9942,94.8753,94.9348,78518.0
2024-07-19 13:10:00,95.76,95.77,95.65,95.72,80697.0,94.9348,94.9447,94.8257,94.8951,80697.0
2024-07-19 13:20:00,95.71,95.89,95.67,95.84,83844.0,94.8852,95.0636,94.8455,95.0141,83844.0
2024-07-19 13:30:00,95.83,95.83,95.73,95.8,73070.0,95.0042,95.0042,94.905,94.9744,73070.0
2024-07-19 13:40:00,95.79,95.92,95.76,95.88,88661.0,94.9645,95.0934,94.9348,95.0537,88661.0
2024-07-19 13:50:00,95.87,95.87,95.72,95.82,60010.0,95.0438,95.0438,94.8951,94.9942,60010.0
2024-07-19 14:00:00,95.81,95.85,95.74,95.84,53728.0,94.9843,95.024,94.9149,95.0141,53728.0
2024-07-19 14:10:00,95.83,96.02,95.83,95.88,124665.0,95.0042,95.1925,95.0042,95.0537,124665.0
2024-07-19 14:20:00,95.88,95.88,95.61,95.67,89594.0,95.0537,95.0537,94.786,94.8455,89594.0
2024-07-19 14:30:00,95.66,95.74,95.58,95.58,93530.0,94.8356,94.9149,94.7563,94.7563,93530.0
2024-07-19 14:40:00,95.58,95.61,95.44,95.53,130065.0,94.7563,94.786,94.6175,94.7067,130065.0
2024-07-19 14:50:00,95.53,95.6,95.53,95.57,66865.0,94.7067,94.7761,94.7067,94.7464,66865.0
2024-07-19 15:00:00,95.56,95.74,95.56,95.7,84113.0,94.7365,94.9149,94.7365,94.8753,84113.0
2024-07-19 15:10:00,95.71,95.78,95.67,95.78,79019.0,94.8852,94.9546,94.8455,94.9546,79019.0
2024-07-19 15:20:00,95.77,95.83,95.69,95.7,75140.0,94.9447,95.0042,94.8654,94.8753,75140.0
2024-07-19 15:30:00,95.7,95.71,95.49,95.56,167481.0,94.8753,94.8852,94.6671,94.7365,167481.0
2024-07-19 15:40:00,95.56,95.63,95.49,95.61,213486.0,94.7365,94.8059,94.6671,94.786,213486.0
2024-07-19 15:50:00,95.6,95.76,95.49,95.75,520077.0,94.7761,94.9348,94.6671,94.9248,520077.0
2024-07-22 09:30:00,95.11,95.16,94.13,94.79,785465.0,94.2904,94.3399,93.3188,93.9731,785465.0
2024-07-22 09:40:00,94.79,94.82,94.19,94.3,362095.0,93.9731,94.0029,93.3783,93.4873,362095.0
2024-07-22 09:50:00,94.31,94.56,93.61,93.91,529100.0,93.4972,93.7451,92.8033,93.1007,529100.0
2024-07-22 10:00:00,93.91,94.24,93.86,94.11,292630.0,93.1007,93.4279,93.0511,93.299,292630.0
2024-07-22 10:10:00,94.1,94.39,93.83,93.95,261599.0,93.2891,93.5766,93.0214,93.1404,261599.0
2024-07-22 10:20:00,93.96,94.37,93.93,94.32,192977.0,93.1503,93.5567,93.1205,93.5072,192977.0
2024-07-22 10:30:00,94.32,94.37,94.02,94.34,167664.0,93.5072,93.5567,93.2097,93.527,167664.0
2024-07-22 10:40:00,94.36,94.56,94.23,94.28,177752.0,93.5468,93.7451,93.4179,93.4675,177752.0
2024-07-22 10:50:00,94.29,94.49,94.24,94.48,165434.0,93.4774,93.6757,93.4279,93.6658,165434.0
2024-07-22 11:00:00,94.49,94.51,94.06,94.07,180700.0,93.6757,93.6955,93.2494,93.2593,180700.0
2024-07-22 11:10:00,94.06,94.25,94.01,94.13,187319.0,93.2494,93.4378,93.1998,93.3188,187319.0
2024-07-22 11:20:00,94.13,94.27,94.06,94.14,90892.0,93.3188,93.4576,93.2494,93.3287,90892.0
2024-07-22 11:30:00,94.14,94.3,94.06,94.06,130548.0,93.3287,93.4873,93.2494,93.2494,130548.0
2024-07-22 11:40:00,94.07,94.25,93.97,93.97,203228.0,93.2593,93.4378,93.1602,93.1602,203228.0
2024-07-22 11:50:00,93.99,94.19,93.98,94.11,89455.0,93.18,93.3783,93.1701,93.299,89455.0
2024-07-22 12:00:00,94.11,94.18,93.98,94.02,128837.0,93.299,93.3684,93.1701,93.2097,128837.0
2024-07-22 12:10:00,94.02,94.11,93.98,94.06,102075.0,93.2097,93.299,93.1701,93.2494,102075.0
2024-07-22 12:20:00,94.06,94.17,93.95,93.97,145613.0,93.2494,93.3585,93.1404,93.1602,145613.0
2024-07-22 12:30:00,93.97,94.02,93.93,93.95,109972.0,93.1602,93.2097,93.1205,93.1404,109972.0
2024-07-22 12:40:00,93.95,93.99,93.81,93.82,144215.0,93.1404,93.18,93.0016,93.0115,144215.0
2024-07-22 12:50:00,93.82,93.98,93.78,93.84,210665.0,93.0115,93.1701,92.9718,93.0313,210665.0
2024-07-22 13:00:00,93.84,93.89,93.83,93.84,171974.0,93.0313,93.0809,93.0214,93.0313,171974.0
2024-07-22 13:10:00,93.84,93.92,93.82,93.84,197186.0,93.0313,93.1106,93.0115,93.0313,197186.0
2024-07-22 13:20:00,93.84,93.86,93.57,93.63,234595.0,93.0313,93.0511,92.7636,92.8231,234595.0
2024-07-22 13:30:00,93.63,93.77,93.59,93.65,196477.0,92.8231,92.9619,92.7835,92.8429,196477.0
2024-07-22 13:40:00,93.65,93.73,93.49,93.65,327429.0,92.8429,92.9222,92.6843,92.8429,327429.0
2024-07-22 13:50:00,93.65,93.71,93.6,93.64,111861.0,92.8429,92.9024,92.7934,92.833,111861.0
2024-07-22 14:00:00,93.64,93.69,93.55,93.65,142922.0,92.833,92.8826,92.7438,92.8429,142922.0
2024-07-22 14:10:00,93.66,93.69,93.56,93.56,140810.0,92.8529,92.8826,92.7537,92.7537,140810.0
2024-07-22 14:20:00,93.56,93.77,93.56,93.75,165466.0,92.7537,92.9619,92.7537,92.9421,165466.0
2024-07-22 14:30:00,93.75,93.81,93.67,93.75,140131.0,92.9421,93.0016,92.8628,92.9421,140131.0
2024-07-22 14:40:00,93.74,93.87,93.68,93.69,144985.0,92.9322,93.061,92.8727,92.8826,144985.0
2024-07-22 14:50:00,93.69,93.73,93.61,93.65,145990.0,92.8826,92.9222,92.8033,92.8429,145990.0
2024-07-22 15:00:00,93.65,93.75,93.57,93.72,154188.0,92.8429,92.9421,92.7636,92.9123,154188.0
2024-07-22 15:10:00,93.72,93.82,93.71,93.76,141934.0,92.9123,93.0115,92.9024,92.952,141934.0
2024-07-22 15:20:00,93.77,93.9,93.72,93.72,177525.0,92.9619,93.0908,92.9123,92.9123,177525.0
2024-07-22 15:30:00,93.73,93.8,93.7,93.8,231618.0,92.9222,92.9916,92.8925,92.9916,231618.0
2024-07-22 15:40:00,93.8,94.13,93.79,94.11,382601.0,92.9916,93.3188,92.9817,93.299,382601.0
2024-07-22 15:50:00,94.11,94.23,94.06,94.14,924118.0,93.299,93.4179,93.2494,93.3287,924118.0
2024-07-23 09:30:00,90.7,91.3,89.83,91.0,2242608.0,89.9184,90.5132,89.0559,90.2158,2242608.0
2024-07-23 09:40:00,91.0,91.41,90.8,91.35,809713.0,90.2158,90.6222,90.0175,90.5628,809713.0
2024-07-23 09:50:00,91.34,91.69,91.05,91.05,579671.0,90.5528,90.8998,90.2653,90.2653,579671.0
2024-07-23 10:00:00,91.04,91.39,90.91,91.04,652652.0,90.2554,90.6024,90.1266,90.2554,652652.0
2024-07-23 10:10:00,91.04,91.57,91.0,91.48,576862.0,90.2554,90.7809,90.2158,90.6916,576862.0
2024-07-23 10:20:00,91.48,91.53,91.2,91.21,454196.0,90.6916,90.7412,90.4141,90.424,454196.0
2024-07-23 10:30:00,91.21,91.31,91.06,91.2,301655.0,90.424,90.5231,90.2753,90.4141,301655.0
2024-07-23 10:40:00,91.19,91.29,91.13,91.21,262689.0,90.4041,90.5033,90.3447,90.424,262689.0
2024-07-23 10:50:00,91.21,91.27,91.15,91.15,255997.0,90.424,90.4834,90.3645,90.3645,255997.0
2024-07-23 11:00:00,91.15,91.3,91.14,91.29,253962.0,90.3645,90.5132,90.3546,90.5033,253962.0
2024-07-23 11:10:00,91.29,91.55,91.27,91.41,413254.0,90.5033,90.761,90.4834,90.6222,413254.0
2024-07-23 11:20:00,91.4,91.45,91.09,91.1,292453.0,90.6123,90.6619,90.305,90.3149,292453.0
2024-07-23 11:30:00,91.1,91.4,90.76,90.91,987279.0,90.3149,90.6123,89.9778,90.1266,987279.0
2024-07-23 11:40:00,90.91,91.0,90.78,91.0,251642.0,90.1266,90.2158,89.9977,90.2158,251642.0
2024-07-23 11:50:00,91.0,91.02,90.77,90.84,243499.0,90.2158,90.2356,89.9878,90.0572,243499.0
2024-07-23 12:00:00,90.83,90.97,90.76,90.85,218848.0,90.0472,90.186,89.9778,90.0671,218848.0
2024-07-23 12:10:00,90.85,90.95,90.77,90.83,266844.0,90.0671,90.1662,89.9878,90.0472,266844.0
2024-07-23 12:20:00,90.84,90.86,90.63,90.78,431493.0,90.0572,90.077,89.849,89.9977,431493.0
2024-07-23 12:30:00,90.79,90.79,90.53,90.64,238390.0,90.0076,90.0076,89.7498,89.8589,238390.0
2024-07-23 12:40:00,90.63,90.66,90.53,90.61,283902.0,89.849,89.8787,89.7498,89.8291,283902.0
2024-07-23 12:50:00,90.61,90.63,90.54,90.55,195457.0,89.8291,89.849,89.7597,89.7697,195457.0
2024-07-23 13:00:00,90.55,91.02,90.54,90.86,327866.0,89.7697,90.2356,89.7597,90.077,327866.0
2024-07-23 13:10:00,90.87,91.01,90.72,90.93,288451.0,90.0869,90.2257,89.9382,90.1464,288451.0
2024-07-23 13:20:00,90.93,91.07,90.88,91.04,209726.0,90.1464,90.2852,90.0968,90.2554,209726.0
2024-07-23 13:30:00,91.03,91.05,90.93,91.01,152223.0,90.2455,90.2653,90.1464,90.2257,152223.0
2024-07-23 13:40:00,90.99,91.17,90.98,91.14,217766.0,90.2059,90.3843,90.1959,90.3546,217766.0
2024-07-23 13:50:00,91.14,91.17,91.02,91.05,169608.0,90.3546,90.3843,90.2356,90.2653,169608.0
2024-07-23 14:00:00,91.04,91.18,91.02,91.17,135203.0,90.2554,90.3942,90.2356,90.3843,135203.0
2024-07-23 14:10:00,91.17,91.44,91.16,91.32,330575.0,90.3843,90.652,90.3744,90.533,330575.0
2024-07-23 14:20:00,91.32,91.35,91.19,91.25,222098.0,90.533,90.5628,90.4041,90.4636,222098.0
2024-07-23 14:30:00,91.25,91.27,91.16,91.24,133610.0,90.4636,90.4834,90.3744,90.4537,133610.0
2024-07-23 14:40:00,91.24,91.25,91.1,91.12,139351.0,90.4537,90.4636,90.3149,90.3347,139351.0
2024-07-23 14:50:00,91.12,91.22,91.07,91.09,217685.0,90.3347,90.4339,90.2852,90.305,217685.0
2024-07-23 15:00:00,91.08,91.19,91.01,91.18,196554.0,90.2951,90.4041,90.2257,90.3942,196554.0
2024-07-23 15:10:00,91.18,91.27,91.09,91.14,254676.0,90.3942,90.4834,90.305,90.3546,254676.0
2024-07-23 15:20:00,91.14,91.27,91.14,91.21,254420.0,90.3546,90.4834,90.3546,90.424,254420.0
2024-07-23 15:30:00,91.21,91.27,91.11,91.2,371209.0,90.424,90.4834,90.3248,90.4141,371209.0
2024-07-23 15:40:00,91.19,91.3,91.04,91.26,370030.0,90.4041,90.5132,90.2554,90.4735,370030.0
2024-07-23 15:50:00,91.26,91.29,90.84,90.96,1248718.0,90.4735,90.5033,90.0572,90.1761,1248718.0
2024-07-24 09:30:00,90.22,90.75,89.59,90.37,1325546.0,89.4425,89.9679,88.8179,89.5912,1325546.0
2024-07-24 09:40:00,90.38,90.42,89.93,89.97,389774.0,89.6011,89.6408,89.155,89.1947,389774.0
2024-07-24 09:50:00,89.97,90.24,89.93,89.97,288688.0,89.1947,89.4623,89.155,89.1947,288688.0
2024-07-24 10:00:00,89.97,90.0,89.79,89.8,395714.0,89.1947,89.2244,89.0162,89.0261,395714.0
2024-07-24 10:10:00,89.79,89.86,89.67,89.76,308703.0,89.0162,89.0856,88.8972,88.9865,308703.0
2024-07-24 10:20:00,89.76,90.04,89.71,90.02,226130.0,88.9865,89.264,88.9369,89.2442,226130.0
2024-07-24 10:30:00,90.02,90.14,89.96,90.12,226331.0,89.2442,89.3632,89.1847,89.3434,226331.0
2024-07-24 10:40:00,90.14,90.37,90.11,90.36,223135.0,89.3632,89.5912,89.3334,89.5813,223135.0
2024-07-24 10:50:00,90.37,90.5,90.24,90.24,330514.0,89.5912,89.7201,89.4623,89.4623,330514.0
2024-07-24 11:00:00,90.25,90.4,90.08,90.19,141037.0,89.4722,89.6209,89.3037,89.4128,141037.0
2024-07-24 11:10:00,90.19,90.3,90.14,90.23,173045.0,89.4128,89.5218,89.3632,89.4524,173045.0
2024-07-24 11:20:00,90.23,90.38,90.17,90.31,130917.0,89.4524,89.6011,89.3929,89.5317,130917.0
2024-07-24 11:30:00,90.3,90.45,90.17,90.34,168384.0,89.5218,89.6705,89.3929,89.5615,168384.0
2024-07-24 11:40:00,90.34,90.46,90.27,90.29,140402.0,89.5615,89.6804,89.4921,89.5119,140402.0
2024-07-24 11:50:00,90.29,90.39,90.02,90.06,142708.0,89.5119,89.611,89.2442,89.2839,142708.0
2024-07-24 12:00:00,90.06,90.26,90.0,90.06,100754.0,89.2839,89.4822,89.2244,89.2839,100754.0
2024-07-24 12:10:00,90.06,90.18,90.0,90.13,121518.0,89.2839,89.4028,89.2244,89.3533,121518.0
2024-07-24 12:20:00,90.13,90.23,89.98,90.1,107057.0,89.3533,89.4524,89.2046,89.3235,107057.0
2024-07-24 12:30:00,90.09,90.15,89.89,89.93,117036.0,89.3136,89.3731,89.1153,89.155,117036.0
2024-07-24 12:40:00,89.94,90.0,89.81,89.96,123497.0,89.1649,89.2244,89.036,89.1847,123497.0
2024-07-24 12:50:00,89.96,89.99,89.92,89.97,79870.0,89.1847,89.2145,89.1451,89.1947,79870.0
2024-07-24 13:00:00,89.97,90.08,89.97,90.07,95461.0,89.1947,89.3037,89.1947,89.2938,95461.0
2024-07-24 13:10:00,90.07,90.11,89.98,90.04,80956.0,89.2938,89.3334,89.2046,89.264,80956.0
2024-07-24 13:20:00,90.03,90.15,90.0,90.02,84375.0,89.2541,89.3731,89.2244,89.2442,84375.0
2024-07-24 13:30:00,90.02,90.14,89.97,90.09,93832.0,89.2442,89.3632,89.1947,89.3136,93832.0
2024-07-24 13:40:00,90.09,90.13,90.03,90.05,107287.0,89.3136,89.3533,89.2541,89.274,107287.0
2024-07-24 13:50:00,90.05,90.06,89.97,89.98,92300.0,89.274,89.2839,89.1947,89.2046,92300.0
2024-07-24 14:00:00,89.98,89.99,89.79,89.8,131926.0,89.2046,89.2145,89.0162,89.0261,131926.0
2024-07-24 14:10:00,89.8,89.84,89.69,89.74,137602.0,89.0261,89.0658,88.9171,88.9666,137602.0
2024-07-24 14:20:00,89.73,89.73,89.57,89.62,127891.0,88.9567,88.9567,88.7981,88.8477,127891.0
2024-07-24 14:30:00,89.62,89.76,89.61,89.72,118156.0,88.8477,88.9865,88.8378,88.9468,118156.0
2024-07-24 14:40:00,89.72,89.77,89.62,89.69,163855.0,88.9468,88.9964,88.8477,88.9171,163855.0
2024-07-24 14:50:00,89.69,89.86,89.67,89.79,130992.0,88.9171,89.0856,88.8972,89.0162,130992.0
2024-07-24 15:00:00,89.79,89.81,89.72,89.74,121485.0,89.0162,89.036,88.9468,88.9666,121485.0
2024-07-24 15:10:00,89.75,89.79,89.7,89.73,124501.0,88.9765,89.0162,88.927,88.9567,124501.0
2024-07-24 15:20:00,89.74,89.79,89.67,89.7,147058.0,88.9666,89.0162,88.8972,88.927,147058.0
2024-07-24 15:30:00,89.7,89.91,89.68,89.87,191032.0,88.927,89.1352,88.9072,89.0955,191032.0
2024-07-24 15:40:00,89.88,89.97,89.83,89.92,216557.0,89.1054,89.1947,89.0559,89.1451,216557.0
2024-07-24 15:50:00,89.92,89.96,89.71,89.84,594212.0,89.1451,89.1847,88.9369,89.0658,594212.0
2024-07-25 09:30:00,90.08,90.5,89.85,90.02,607264.0,89.3037,89.7201,89.0757,89.2442,607264.0
2024-07-25 09:40:00,90.02,90.05,89.61,89.72,303485.0,89.2442,89.274,88.8378,88.9468,303485.0
2024-07-25 09:50:00,89.72,89.86,89.56,89.57,251306.0,88.9468,89.0856,88.7882,88.7981,251306.0
2024-07-25 10:00:00,89.58,89.98,89.43,89.82,349967.0,88.808,89.2046,88.6593,89.0459,349967.0
2024-07-25 10:10:00,89.81,90.0,89.74,89.89,167546.0,89.036,89.2244,88.9666,89.1153,167546.0
2024-07-25 10:20:00,89.88,89.95,89.76,89.85,166947.0,89.1054,89.1748,88.9865,89.0757,166947.0
2024-07-25 10:30:00,89.86,89.87,89.66,89.69,183025.0,89.0856,89.0955,88.8873,88.9171,183025.0
2024-07-25 10:40:00,89.68,89.9,89.66,89.81,140565.0,88.9072,89.1253,88.8873,89.036,140565.0
2024-07-25 10:50:00,89.82,90.11,89.77,90.05,154093.0,89.0459,89.3334,88.9964,89.274,154093.0
2024-07-25 11:00:00,90.07,90.07,89.92,90.02,105297.0,89.2938,89.2938,89.1451,89.2442,105297.0
2024-07-25 11:10:00,90.02,90.18,89.96,90.02,108001.0,89.2442,89.4028,89.1847,89.2442,108001.0
2024-07-25 11:20:00,90.02,90.02,89.77,89.78,112029.0,89.2442,89.2442,88.9964,89.0063,112029.0
2024-07-25 11:30:00,89.79,89.97,89.79,89.9,99637.0,89.0162,89.1947,89.0162,89.1253,99637.0
2024-07-25 11:40:00,89.88,89.98,89.83,89.94,109738.0,89.1054,89.2046,89.0559,89.1649,109738.0
2024-07-25 11:50:00,89.94,90.02,89.87,90.01,104462.0,89.1649,89.2442,89.0955,89.2343,104462.0
2024-07-25 12:00:00,90.0,90.06,89.94,89.95,92910.0,89.2244,89.2839,89.1649,89.1748,92910.0
2024-07-25 12:10:00,89.96,90.27,89.96,90.26,65625.0,89.1847,89.4921,89.1847,89.4822,65625.0
2024-07-25 12:20:00,90.27,90.44,90.21,90.43,90772.0,89.4921,89.6606,89.4326,89.6507,90772.0
2024-07-25 12:30:00,90.43,90.43,90.29,90.39,121515.0,89.6507,89.6507,89.5119,89.611,121515.0
2024-07-25 12:40:00,90.39,90.39,90.22,90.29,165294.0,89.611,89.611,89.4425,89.5119,165294.0
2024-07-25 12:50:00,90.28,90.31,90.15,90.19,148857.0,89.502,89.5317,89.3731,89.4128,148857.0
2024-07-25 13:00:00,90.19,90.43,90.16,90.43,140970.0,89.4128,89.6507,89.383,89.6507,140970.0
2024-07-25 13:10:00,90.43,90.43,90.1,90.12,115719.0,89.6507,89.6507,89.3235,89.3434,115719.0
2024-07-25 13:20:00,90.12,90.19,89.99,90.06,164521.0,89.3434,89.4128,89.2145,89.2839,164521.0
2024-07-25 13:30:00,90.06,90.13,90.0,90.13,110873.0,89.2839,89.3533,89.2244,89.3533,110873.0
2024-07-25 13:40:00,90.14,90.29,90.11,90.15,72042.0,89.3632,89.5119,89.3334,89.3731,72042.0
2024-07-25 13:50:00,90.14,90.18,90.02,90.08,81796.0,89.3632,89.4028,89.2442,89.3037,81796.0
2024-07-25 14:00:00,90.08,90.08,89.88,89.89,89510.0,89.3037,89.3037,89.1054,89.1153,89510.0
2024-07-25 14:10:00,89.9,90.01,89.9,90.01,85639.0,89.1253,89.2343,89.1253,89.2343,85639.0
2024-07-25 14:20:00,90.01,90.02,89.88,89.92,97025.0,89.2343,89.2442,89.1054,89.1451,97025.0
2024-07-25 14:30:00,89.92,89.96,89.87,89.88,97488.0,89.1451,89.1847,89.0955,89.1054,97488.0
2024-07-25 14:40:00,89.88,89.91,89.69,89.7,158429.0,89.1054,89.1352,88.9171,88.927,158429.0
2024-07-25 14:50:00,89.7,89.75,89.61,89.65,107482.0,88.927,88.9765,88.8378,88.8774,107482.0
2024-07-25 15:00:00,89.65,89.66,89.54,89.63,122322.0,88.8774,88.8873,88.7684,88.8576,122322.0
2024-07-25 15:10:00,89.63,89.77,89.59,89.75,119226.0,88.8576,88.9964,88.8179,88.9765,119226.0
2024-07-25 15:20:00,89.75,89.9,89.71,89.87,110276.0,88.9765,89.1253,88.9369,89.0955,110276.0
2024-07-25 15:30:00,89.88,89.91,89.63,89.63,133304.0,89.1054,89.1352,88.8576,88.8576,133304.0
2024-07-25 15:40:00,89.64,89.64,89.4,89.49,209893.0,88.8675,88.8675,88.6296,88.7188,209893.0
2024-07-25 15:50:00,89.47,89.5,89.21,89.24,565856.0,88.699,88.7287,88.4412,88.4709,565856.0
2024-07-26 09:30:00,90.0,90.04,89.33,89.83,417026.0,89.2244,89.264,88.5602,89.0559,417026.0
2024-07-26 09:40:00,89.82,89.92,89.67,89.9,195027.0,89.0459,89.1451,88.8972,89.1253,195027.0
2024-07-26 09:50:00,89.91,89.93,89.62,89.73,171799.0,89.1352,89.155,88.8477,88.9567,171799.0
2024-07-26 10:00:00,89.73,89.74,89.38,89.42,240163.0,88.9567,88.9666,88.6097,88.6494,240163.0
2024-07-26 10:10:00,89.42,89.58,89.38,89.47,166597.0,88.6494,88.808,88.6097,88.699,166597.0
2024-07-26 10:20:00,89.47,89.79,89.44,89.78,182896.0,88.699,89.0162,88.6692,89.0063,182896.0
2024-07-26 10:30:00,89.78,89.79,89.46,89.56,202194.0,89.0063,89.0162,88.689,88.7882,202194.0
2024-07-26 10:40:00,89.57,89.84,89.57,89.64,129162.0,88.7981,89.0658,88.7981,88.8675,129162.0
2024-07-26 10:50:00,89.64,89.66,89.54,89.62,101785.0,88.8675,88.8873,88.7684,88.8477,101785.0
2024-07-26 11:00:00,89.62,89.76,89.61,89.73,109995.0,88.8477,88.9865,88.8378,88.9567,109995.0
2024-07-26 11:10:00,89.73,89.78,89.64,89.74,183172.0,88.9567,89.0063,88.8675,88.9666,183172.0
2024-07-26 11:20:00,89.74,89.79,89.58,89.65,108994.0,88.9666,89.0162,88.808,88.8774,108994.0
2024-07-26 11:30:00,89.65,89.84,89.64,89.8,126169.0,88.8774,89.0658,88.8675,89.0261,126169.0
2024-07-26 11:40:00,89.8,89.83,89.71,89.77,106865.0,89.0261,89.0559,88.9369,88.9964,106865.0
2024-07-26 11:50:00,89.77,90.02,89.76,90.0,262941.0,88.9964,89.2442,88.9865,89.2244,262941.0
2024-07-26 12:00:00,90.0,90.48,89.99,90.43,288185.0,89.2244,89.7003,89.2145,89.6507,288185.0
2024-07-26 12:10:00,90.44,90.55,90.26,90.43,244553.0,89.6606,89.7697,89.4822,89.6507,244553.0
2024-07-26 12:20:00,90.43,90.43,90.17,90.29,160376.0,89.6507,89.6507,89.3929,89.5119,160376.0
2024-07-26 12:30:00,90.29,90.36,90.2,90.25,106083.0,89.5119,89.5813,89.4227,89.4722,106083.0
2024-07-26 12:40:00,90.25,90.34,90.22,90.3,145615.0,89.4722,89.5615,89.4425,89.5218,145615.0
2024-07-26 12:50:00,90.3,90.42,90.29,90.38,122431.0,89.5218,89.6408,89.5119,89.6011,122431.0
2024-07-26 13:00:00,90.38,90.49,90.29,90.43,168650.0,89.6011,89.7102,89.5119,89.6507,168650.0
2024-07-26 13:10:00,90.43,90.48,90.36,90.37,106491.0,89.6507,89.7003,89.5813,89.5912,106491.0
2024-07-26 13:20:00,90.37,90.49,90.35,90.4,175280.0,89.5912,89.7102,89.5714,89.6209,175280.0
2024-07-26 13:30:00,90.4,90.42,90.16,90.2,168922.0,89.6209,89.6408,89.383,89.4227,168922.0
2024-07-26 13:40:00,90.2,90.25,89.99,90.03,130261.0,89.4227,89.4722,89.2145,89.2541,130261.0
2024-07-26 13:50:00,90.02,90.2,89.89,90.01,124305.0,89.2442,89.4227,89.1153,89.2343,124305.0
2024-07-26 14:00:00,90.01,90.1,90.01,90.09,59459.0,89.2343,89.3235,89.2343,89.3136,59459.0
2024-07-26 14:10:00,90.08,90.22,90.07,90.16,70727.0,89.3037,89.4425,89.2938,89.383,70727.0
2024-07-26 14:20:00,90.17,90.21,90.12,90.13,62282.0,89.3929,89.4326,89.3434,89.3533,62282.0
2024-07-26 14:30:00,90.13,90.15,90.06,90.13,81872.0,89.3533,89.3731,89.2839,89.3533,81872.0
2024-07-26 14:40:00,90.13,90.13,89.96,90.05,92508.0,89.3533,89.3533,89.1847,89.274,92508.0
2024-07-26 14:50:00,90.05,90.11,89.93,89.93,81972.0,89.274,89.3334,89.155,89.155,81972.0
2024-07-26 15:00:00,89.93,89.93,89.8,89.9,136776.0,89.155,89.155,89.0261,89.1253,136776.0
2024-07-26 15:10:00,89.91,90.05,89.88,90.0,136013.0,89.1352,89.274,89.1054,89.2244,136013.0
2024-07-26 15:20:00,90.0,90.05,89.97,90.0,166569.0,89.2244,89.274,89.1947,89.2244,166569.0
2024-07-26 15:30:00,90.0,90.0,89.82,89.87,155555.0,89.2244,89.2244,89.0459,89.0955,155555.0
2024-07-26 15:40:00,89.88,89.96,89.84,89.89,240139.0,89.1054,89.1847,89.0658,89.1153,240139.0
2024-07-26 15:50:00,89.89,89.98,89.71,89.98,646132.0,89.1153,89.2046,88.9369,89.2046,646132.0
2024-07-29 09:30:00,90.39,90.68,90.19,90.34,566257.0,89.611,89.8985,89.4128,89.5615,566257.0
2024-07-29 09:40:00,90.34,91.15,90.33,90.75,560823.0,89.5615,90.3645,89.5515,89.9679,560823.0
2024-07-29 09:50:00,90.76,91.25,90.73,91.25,315609.0,89.9778,90.4636,89.9481,90.4636,315609.0
2024-07-29 10:00:00,91.25,91.34,91.05,91.08,289996.0,90.4636,90.5528,90.2653,90.2951,289996.0
2024-07-29 10:10:00,91.07,91.2,90.91,91.07,174411.0,90.2852,90.4141,90.1266,90.2852,174411.0
2024-07-29 10:20:00,91.07,91.39,91.05,91.32,186053.0,90.2852,90.6024,90.2653,90.533,186053.0
2024-07-29 10:30:00,91.31,91.49,91.21,91.49,200822.0,90.5231,90.7016,90.424,90.7016,200822.0
2024-07-29 10:40:00,91.49,91.79,91.47,91.78,234874.0,90.7016,90.999,90.6817,90.9891,234874.0
2024-07-29 10:50:00,91.78,91.79,91.48,91.57,258927.0,90.9891,90.999,90.6916,90.7809,258927.0
2024-07-29 11:00:00,91.57,91.88,91.49,91.7,332706.0,90.7809,91.0882,90.7016,90.9097,332706.0
2024-07-29 11:10:00,91.7,91.89,91.62,91.62,178633.0,90.9097,91.0981,90.8304,90.8304,178633.0
2024-07-29 11:20:00,91.63,91.8,91.5,91.59,174382.0,90.8403,91.0089,90.7115,90.8007,174382.0
2024-07-29 11:30:00,91.6,91.78,91.51,91.76,122022.0,90.8106,90.9891,90.7214,90.9692,122022.0
2024-07-29 11:40:00,91.74,92.17,91.74,92.12,184512.0,90.9494,91.3757,90.9494,91.3261,184512.0
2024-07-29 11:50:00,92.11,92.22,91.97,92.16,160000.0,91.3162,91.4253,91.1774,91.3658,160000.0
2024-07-29 12:00:00,92.16,92.26,91.95,92.19,143059.0,91.3658,91.4649,91.1576,91.3955,143059.0
2024-07-29 12:10:00,92.18,92.3,92.11,92.21,192873.0,91.3856,91.5046,91.3162,91.4153,192873.0
2024-07-29 12:20:00,92.2,92.23,91.98,92.0,179224.0,91.4054,91.4352,91.1873,91.2072,179224.0
2024-07-29 12:30:00,92.0,92.14,91.97,92.12,118548.0,91.2072,91.346,91.1774,91.3261,118548.0
2024-07-29 12:40:00,92.12,92.23,92.05,92.08,101519.0,91.3261,91.4352,91.2567,91.2865,101519.0
2024-07-29 12:50:00,92.07,92.34,92.02,92.32,159610.0,91.2766,91.5442,91.227,91.5244,159610.0
2024-07-29 13:00:00,92.33,92.45,92.26,92.4,129732.0,91.5343,91.6533,91.4649,91.6037,129732.0
2024-07-29 13:10:00,92.41,92.55,92.38,92.53,139519.0,91.6136,91.7524,91.5839,91.7326,139519.0
2024-07-29 13:20:00,92.52,92.54,92.39,92.4,145190.0,91.7227,91.7425,91.5938,91.6037,145190.0
2024-07-29 13:30:00,92.39,92.4,92.16,92.26,188378.0,91.5938,91.6037,91.3658,91.4649,188378.0
2024-07-29 13:40:00,92.27,92.28,91.99,92.06,137451.0,91.4748,91.4847,91.1972,91.2666,137451.0
2024-07-29 13:50:00,92.05,92.36,92.0,92.33,171218.0,91.2567,91.5641,91.2072,91.5343,171218.0
2024-07-29 14:00:00,92.32,92.4,92.25,92.36,143037.0,91.5244,91.6037,91.455,91.5641,143037.0
2024-07-29 14:10:00,92.36,92.43,92.31,92.36,238046.0,91.5641,91.6335,91.5145,91.5641,238046.0
2024-07-29 14:20:00,92.36,92.37,92.25,92.29,155680.0,91.5641,91.574,91.455,91.4947,155680.0
2024-07-29 14:30:00,92.3,92.34,92.25,92.32,139920.0,91.5046,91.5442,91.455,91.5244,139920.0
2024-07-29 14:40:00,92.33,92.41,92.27,92.32,145612.0,91.5343,91.6136,91.4748,91.5244,145612.0
2024-07-29 14:50:00,92.32,92.33,92.2,92.31,166350.0,91.5244,91.5343,91.4054,91.5145,166350.0
2024-07-29 15:00:00,92.31,92.4,92.26,92.33,160956.0,91.5145,91.6037,91.4649,91.5343,160956.0
2024-07-29 15:10:00,92.33,92.36,92.25,92.29,185711.0,91.5343,91.5641,91.455,91.4947,185711.0
2024-07-29 15:20:00,92.29,92.42,92.21,92.38,199024.0,91.4947,91.6235,91.4153,91.5839,199024.0
2024-07-29 15:30:00,92.38,92.55,92.33,92.53,280012.0,91.5839,91.7524,91.5343,91.7326,280012.0
2024-07-29 15:40:00,92.53,92.55,92.33,92.34,375364.0,91.7326,91.7524,91.5343,91.5442,375364.0
2024-07-29 15:50:00,92.32,92.36,92.07,92.14,877611.0,91.5244,91.5641,91.2766,91.346,877611.0
2024-07-30 09:30:00,91.67,93.15,91.67,93.03,624714.0,90.88,92.3472,90.88,92.2283,624714.0
2024-07-30 09:40:00,93.03,93.22,92.84,92.89,282592.0,92.2283,92.4166,92.0399,92.0895,282592.0
2024-07-30 09:50:00,92.88,93.22,92.81,92.87,372024.0,92.0796,92.4166,92.0102,92.0697,372024.0
2024-07-30 10:00:00,92.88,92.99,92.63,92.81,230904.0,92.0796,92.1886,91.8317,92.0102,230904.0
2024-07-30 10:10:00,92.81,93.03,92.72,93.02,135515.0,92.0102,92.2283,91.921,92.2184,135515.0
2024-07-30 10:20:00,93.03,93.12,92.93,92.94,136866.0,92.2283,92.3175,92.1291,92.1391,136866.0
2024-07-30 10:30:00,92.94,92.97,92.8,92.8,172325.0,92.1391,92.1688,92.0003,92.0003,172325.0
2024-07-30 10:40:00,92.8,92.85,92.45,92.57,165813.0,92.0003,92.0498,91.6533,91.7722,165813.0
2024-07-30 10:50:00,92.58,92.68,92.54,92.66,108316.0,91.7822,91.8813,91.7425,91.8615,108316.0
2024-07-30 11:00:00,92.66,92.67,92.26,92.39,161426.0,91.8615,91.8714,91.4649,91.5938,161426.0
2024-07-30 11:10:00,92.39,92.59,92.36,92.52,94067.0,91.5938,91.7921,91.5641,91.7227,94067.0
2024-07-30 11:20:00,92.53,92.76,92.51,92.59,82320.0,91.7326,91.9606,91.7128,91.7921,82320.0
2024-07-30 11:30:00,92.6,92.74,92.5,92.72,103951.0,91.802,91.9408,91.7028,91.921,103951.0
2024-07-30 11:40:00,92.7,92.74,92.37,92.37,85620.0,91.9011,91.9408,91.574,91.574,85620.0
2024-07-30 11:50:00,92.37,92.62,92.36,92.62,93578.0,91.574,91.8218,91.5641,91.8218,93578.0
2024-07-30 12:00:00,92.64,92.7,92.47,92.48,93318.0,91.8416,91.9011,91.6731,91.683,93318.0
2024-07-30 12:10:00,92.48,92.65,92.47,92.64,92258.0,91.683,91.8516,91.6731,91.8416,92258.0
2024-07-30 12:20:00,92.63,92.72,92.54,92.71,59467.0,91.8317,91.921,91.7425,91.911,59467.0
2024-07-30 12:30:00,92.71,92.86,92.65,92.86,83106.0,91.911,92.0597,91.8516,92.0597,83106.0
2024-07-30 12:40:00,92.86,93.06,92.85,92.93,153111.0,92.0597,92.258,92.0498,92.1291,153111.0
2024-07-30 12:50:00,92.92,92.93,92.63,92.67,87095.0,92.1192,92.1291,91.8317,91.8714,87095.0
2024-07-30 13:00:00,92.68,92.73,92.48,92.64,88688.0,91.8813,91.9309,91.683,91.8416,88688.0
2024-07-30 13:10:00,92.64,92.84,92.61,92.84,69888.0,91.8416,92.0399,91.8119,92.0399,69888.0
2024-07-30 13:20:00,92.82,92.96,92.82,92.9,82454.0,92.0201,92.1589,92.0201,92.0994,82454.0
2024-07-30 13:30:00,92.9,93.03,92.87,93.0,121025.0,92.0994,92.2283,92.0697,92.1985,121025.0
2024-07-30 13:40:00,93.0,93.03,92.9,93.03,80897.0,92.1985,92.2283,92.0994,92.2283,80897.0
2024-07-30 13:50:00,93.02,93.13,93.01,93.09,72113.0,92.2184,92.3274,92.2085,92.2878,72113.0
2024-07-30 14:00:00,93.09,93.1,92.99,93.03,82315.0,92.2878,92.2977,92.1886,92.2283,82315.0
2024-07-30 14:10:00,93.03,93.21,93.02,93.18,95109.0,92.2283,92.4067,92.2184,92.377,95109.0
2024-07-30 14:20:00,93.18,93.21,93.08,93.13,106614.0,92.377,92.4067,92.2778,92.3274,106614.0
2024-07-30 14:30:00,93.13,93.26,93.12,93.26,111776.0,92.3274,92.4563,92.3175,92.4563,111776.0
2024-07-30 14:40:00,93.25,93.27,93.05,93.12,120897.0,92.4464,92.4662,92.2481,92.3175,120897.0
2024-07-30 14:50:00,93.13,93.3,93.13,93.28,74384.0,92.3274,92.496,92.3274,92.4761,74384.0
2024-07-30 15:00:00,93.27,93.29,93.14,93.17,104818.0,92.4662,92.486,92.3373,92.3671,104818.0
2024-07-30 15:10:00,93.16,93.42,93.16,93.42,122052.0,92.3572,92.6149,92.3572,92.6149,122052.0
2024-07-30 15:20:00,93.43,93.58,93.42,93.56,158536.0,92.6248,92.7735,92.6149,92.7537,158536.0
2024-07-30 15:30:00,93.56,93.63,93.47,93.58,150041.0,92.7537,92.8231,92.6645,92.7735,150041.0
2024-07-30 15:40:00,93.6,93.86,93.59,93.8,280518.0,92.7934,93.0511,92.7835,92.9916,280518.0
2024-07-30 15:50:00,93.8,94.04,93.77,93.79,930367.0,92.9916,93.2296,92.9619,92.9817,930367.0
2024-07-31 09:30:00,93.79,94.42,93.64,94.23,476621.0,92.9817,93.6063,92.833,93.4179,476621.0
2024-07-31 09:40:00,94.2,94.35,94.13,94.22,173237.0,93.3882,93.5369,93.3188,93.408,173237.0
2024-07-31 09:50:00,94.22,94.38,93.93,94.05,187879.0,93.408,93.5666,93.1205,93.2395,187879.0
2024-07-31 10:00:00,94.04,94.12,93.65,93.97,209930.0,93.2296,93.3089,92.8429,93.1602,209930.0
2024-07-31 10:10:00,93.98,94.42,93.96,94.38,149026.0,93.1701,93.6063,93.1503,93.5666,149026.0
2024-07-31 10:20:00,94.38,94.4,94.14,94.31,154326.0,93.5666,93.5865,93.3287,93.4972,154326.0
2024-07-31 10:30:00,94.31,94.4,94.28,94.29,94750.0,93.4972,93.5865,93.4675,93.4774,94750.0
2024-07-31 10:40:00,94.28,94.41,94.24,94.41,115047.0,93.4675,93.5964,93.4279,93.5964,115047.0
2024-07-31 10:50:00,94.41,94.41,94.25,94.39,117163.0,93.5964,93.5964,93.4378,93.5766,117163.0
2024-07-31 11:00:00,94.4,94.57,94.39,94.55,146413.0,93.5865,93.755,93.5766,93.7352,146413.0
2024-07-31 11:10:00,94.55,94.57,94.47,94.5,94066.0,93.7352,93.755,93.6559,93.6856,94066.0
2024-07-31 11:20:00,94.5,94.63,94.5,94.59,97118.0,93.6856,93.8145,93.6856,93.7748,97118.0
2024-07-31 11:30:00,94.59,94.7,94.53,94.7,94670.0,93.7748,93.8839,93.7154,93.8839,94670.0
2024-07-31 11:40:00,94.7,94.75,94.62,94.64,104084.0,93.8839,93.9335,93.8046,93.8244,104084.0
2024-07-31 11:50:00,94.63,94.66,94.5,94.6,77764.0,93.8145,93.8442,93.6856,93.7848,77764.0
2024-07-31 12:00:00,94.61,94.67,94.6,94.66,89311.0,93.7947,93.8541,93.7848,93.8442,89311.0
2024-07-31 12:10:00,94.66,94.68,94.63,94.67,80414.0,93.8442,93.8641,93.8145,93.8541,80414.0
2024-07-31 12:20:00,94.66,94.69,94.38,94.38,123824.0,93.8442,93.874,93.5666,93.5666,123824.0
2024-07-31 12:30:00,94.38,94.66,94.34,94.65,97575.0,93.5666,93.8442,93.527,93.8343,97575.0
2024-07-31 12:40:00,94.65,94.67,94.58,94.65,106012.0,93.8343,93.8541,93.7649,93.8343,106012.0
2024-07-31 12:50:00,94.65,94.66,94.48,94.5,80653.0,93.8343,93.8442,93.6658,93.6856,80653.0
2024-07-31 13:00:00,94.48,94.65,94.46,94.59,97742.0,93.6658,93.8343,93.646,93.7748,97742.0
2024-07-31 13:10:00,94.59,94.6,94.42,94.47,56763.0,93.7748,93.7848,93.6063,93.6559,56763.0
2024-07-31 13:20:00,94.47,94.54,94.27,94.33,103300.0,93.6559,93.7253,93.4576,93.5171,103300.0
2024-07-31 13:30:00,94.32,94.32,94.05,94.16,89623.0,93.5072,93.5072,93.2395,93.3485,89623.0
2024-07-31 13:40:00,94.17,94.33,94.15,94.33,67837.0,93.3585,93.5171,93.3386,93.5171,67837.0
2024-07-31 13:50:00,94.33,94.53,94.33,94.42,107531.0,93.5171,93.7154,93.5171,93.6063,107531.0
2024-07-31 14:00:00,94.43,94.57,94.22,94.49,122119.0,93.6162,93.755,93.408,93.6757,122119.0
2024-07-31 14:10:00,94.5,94.61,94.47,94.61,72286.0,93.6856,93.7947,93.6559,93.7947,72286.0
2024-07-31 14:20:00,94.6,94.61,94.48,94.51,66930.0,93.7848,93.7947,93.6658,93.6955,66930.0
2024-07-31 14:30:00,94.5,94.62,94.36,94.5,123138.0,93.6856,93.8046,93.5468,93.6856,123138.0
2024-07-31 14:40:00,94.5,94.82,94.5,94.81,117927.0,93.6856,94.0029,93.6856,93.9929,117927.0
2024-07-31 14:50:00,94.83,94.84,94.69,94.74,95175.0,94.0128,94.0227,93.874,93.9235,95175.0
2024-07-31 15:00:00,94.75,94.79,94.54,94.56,155523.0,93.9335,93.9731,93.7253,93.7451,155523.0
2024-07-31 15:10:00,94.57,94.66,94.34,94.36,132536.0,93.755,93.8442,93.527,93.5468,132536.0
2024-07-31 15:20:00,94.35,94.5,94.13,94.17,203782.0,93.5369,93.6856,93.3188,93.3585,203782.0
2024-07-31 15:30:00,94.18,94.33,93.99,94.14,209147.0,93.3684,93.5171,93.18,93.3287,209147.0
2024-07-31 15:40:00,94.13,94.31,94.07,94.13,204064.0,93.3188,93.4972,93.2593,93.3188,204064.0
2024-07-31 15:50:00,94.12,94.15,93.64,93.69,692719.0,93.3089,93.3386,92.833,92.8826,692719.0
2024-08-01 09:30:00,93.86,93.91,93.45,93.6,279378.0,93.0511,93.1007,92.6447,92.7934,279378.0
2024-08-01 09:40:00,93.6,93.95,93.6,93.74,149229.0,92.7934,93.1404,92.7934,92.9322,149229.0
2024-08-01 09:50:00,93.74,93.9,93.45,93.53,124647.0,92.9322,93.0908,92.6447,92.724,124647.0
2024-08-01 10:00:00,93.51,93.57,93.35,93.42,164246.0,92.7041,92.7636,92.5455,92.6149,164246.0
2024-08-01 10:10:00,93.44,93.61,93.28,93.37,280650.0,92.6347,92.8033,92.4761,92.5654,280650.0
2024-08-01 10:20:00,93.35,93.57,93.09,93.31,210240.0,92.5455,92.7636,92.2878,92.5059,210240.0
2024-08-01 10:30:00,93.32,93.62,93.19,93.54,162161.0,92.5158,92.8132,92.3869,92.7339,162161.0
2024-08-01 10:40:00,93.55,93.55,93.23,93.24,112189.0,92.7438,92.7438,92.4266,92.4365,112189.0
2024-08-01 10:50:00,93.24,93.3,92.91,93.2,194629.0,92.4365,92.496,92.1093,92.3968,194629.0
2024-08-01 11:00:00,93.2,93.32,93.18,93.28,72729.0,92.3968,92.5158,92.377,92.4761,72729.0
2024-08-01 11:10:00,93.27,93.3,93.13,93.2,122544.0,92.4662,92.496,92.3274,92.3968,122544.0
2024-08-01 11:20:00,93.21,93.21,92.99,93.06,91858.0,92.4067,92.4067,92.1886,92.258,91858.0
2024-08-01 11:30:00,93.06,93.2,93.05,93.09,85576.0,92.258,92.3968,92.2481,92.2878,85576.0
2024-08-01 11:40:00,93.08,93.11,92.99,93.0,104716.0,92.2778,92.3076,92.1886,92.1985,104716.0
2024-08-01 11:50:00,93.0,93.11,92.9,92.94,73169.0,92.1985,92.3076,92.0994,92.1391,73169.0
2024-08-01 12:00:00,92.93,93.17,92.83,93.11,274712.0,92.1291,92.3671,92.03,92.3076,274712.0
2024-08-01 12:10:00,93.12,93.24,92.95,93.19,106533.0,92.3175,92.4365,92.149,92.3869,106533.0
2024-08-01 12:20:00,93.2,93.2,93.05,93.18,91987.0,92.3968,92.3968,92.2481,92.377,91987.0
2024-08-01 12:30:00,93.18,93.18,92.98,93.06,65374.0,92.377,92.377,92.1787,92.258,65374.0
2024-08-01 12:40:00,93.06,93.22,93.03,93.14,274528.0,92.258,92.4166,92.2283,92.3373,274528.0
2024-08-01 12:50:00,93.15,93.23,93.02,93.05,216347.0,92.3472,92.4266,92.2184,92.2481,216347.0
2024-08-01 13:00:00,93.05,93.06,92.72,92.79,429144.0,92.2481,92.258,91.921,91.9903,429144.0
2024-08-01 13:10:00,92.79,92.88,92.65,92.69,116088.0,91.9903,92.0796,91.8516,91.8912,116088.0
2024-08-01 13:20:00,92.69,92.84,92.6,92.83,111604.0,91.8912,92.0399,91.802,92.03,111604.0
2024-08-01 13:30:00,92.82,92.98,92.82,92.92,157497.0,92.0201,92.1787,92.0201,92.1192,157497.0
2024-08-01 13:40:00,92.91,92.99,92.85,92.95,101356.0,92.1093,92.1886,92.0498,92.149,101356.0
2024-08-01 13:50:00,92.94,93.13,92.88,93.11,107485.0,92.1391,92.3274,92.0796,92.3076,107485.0
2024-08-01 14:00:00,93.1,93.16,92.92,92.98,79411.0,92.2977,92.3572,92.1192,92.1787,79411.0
2024-08-01 14:10:00,92.97,93.02,92.81,92.82,89867.0,92.1688,92.2184,92.0102,92.0201,89867.0
2024-08-01 14:20:00,92.83,92.93,92.78,92.79,90772.0,92.03,92.1291,91.9804,91.9903,90772.0
2024-08-01 14:30:00,92.79,92.83,92.72,92.78,171898.0,91.9903,92.03,91.921,91.9804,171898.0
2024-08-01 14:40:00,92.79,92.83,92.67,92.69,71467.0,91.9903,92.03,91.8714,91.8912,71467.0
2024-08-01 14:50:00,92.7,92.8,92.65,92.71,87968.0,91.9011,92.0003,91.8516,91.911,87968.0
2024-08-01 15:00:00,92.7,92.78,92.64,92.74,91913.0,91.9011,91.9804,91.8416,91.9408,91913.0
2024-08-01 15:10:00,92.74,92.86,92.72,92.86,97261.0,91.9408,92.0597,91.921,92.0597,97261.0
2024-08-01 15:20:00,92.86,92.91,92.82,92.9,114605.0,92.0597,92.1093,92.0201,92.0994,114605.0
2024-08-01 15:30:00,92.9,93.0,92.87,92.99,105958.0,92.0994,92.1985,92.0697,92.1886,105958.0
2024-08-01 15:40:00,92.99,93.03,92.84,93.01,164657.0,92.1886,92.2283,92.0399,92.2085,164657.0
2024-08-01 15:50:00,93.0,93.08,92.83,93.04,468423.0,92.1985,92.2778,92.03,92.2382,468423.0
2024-08-02 09:30:00,92.16,92.2,91.36,91.61,590986.0,91.3658,91.4054,90.5727,90.8205,590986.0
2024-08-02 09:40:00,91.61,91.79,91.37,91.69,287950.0,90.8205,90.999,90.5826,90.8998,287950.0
2024-08-02 09:50:00,91.69,91.77,90.74,91.13,284765.0,90.8998,90.9791,89.958,90.3447,284765.0
2024-08-02 10:00:00,91.13,91.27,90.81,91.03,410936.0,90.3447,90.4834,90.0274,90.2455,410936.0
2024-08-02 10:10:00,91.04,91.1,90.56,90.76,249082.0,90.2554,90.3149,89.7796,89.9778,249082.0
2024-08-02 10:20:00,90.75,90.77,90.37,90.37,177030.0,89.9679,89.9878,89.5912,89.5912,177030.0
2024-08-02 10:30:00,90.37,90.41,90.1,90.16,216996.0,89.5912,89.6309,89.3235,89.383,216996.0
2024-08-02 10:40:00,90.17,90.28,90.01,90.22,205373.0,89.3929,89.502,89.2343,89.4425,205373.0
2024-08-02 10:50:00,90.22,90.33,89.75,89.77,194940.0,89.4425,89.5515,88.9765,88.9964,194940.0
2024-08-02 11:00:00,89.77,89.88,89.62,89.82,185770.0,88.9964,89.1054,88.8477,89.0459,185770.0
2024-08-02 11:10:00,89.83,90.0,89.73,89.73,231933.0,89.0559,89.2244,88.9567,88.9567,231933.0
2024-08-02 11:20:00,89.73,89.84,89.63,89.74,243964.0,88.9567,89.0658,88.8576,88.9666,243964.0
2024-08-02 11:30:00,89.75,89.85,89.67,89.7,260531.0,88.9765,89.0757,88.8972,88.927,260531.0
2024-08-02 11:40:00,89.7,90.07,89.68,89.94,283904.0,88.927,89.2938,88.9072,89.1649,283904.0
2024-08-02 11:50:00,89.95,90.11,89.9,90.05,226041.0,89.1748,89.3334,89.1253,89.274,226041.0
2024-08-02 12:00:00,90.04,90.08,89.84,90.03,337363.0,89.264,89.3037,89.0658,89.2541,337363.0
2024-08-02 12:10:00,90.04,90.05,89.84,89.9,135681.0,89.264,89.274,89.0658,89.1253,135681.0
2024-08-02 12:20:00,89.92,90.0,89.85,89.93,83479.0,89.1451,89.2244,89.0757,89.155,83479.0
2024-08-02 12:30:00,89.92,90.0,89.81,89.99,108850.0,89.1451,89.2244,89.036,89.2145,108850.0
2024-08-02 12:40:00,89.98,90.02,89.82,89.89,96270.0,89.2046,89.2442,89.0459,89.1153,96270.0
2024-08-02 12:50:00,89.89,89.91,89.68,89.84,93771.0,89.1153,89.1352,88.9072,89.0658,93771.0
2024-08-02 13:00:00,89.85,89.89,89.52,89.79,166157.0,89.0757,89.1153,88.7485,89.0162,166157.0
2024-08-02 13:10:00,89.8,89.84,89.66,89.71,99319.0,89.0261,89.0658,88.8873,88.9369,99319.0
2024-08-02 13:20:00,89.7,89.71,89.49,89.58,150060.0,88.927,88.9369,88.7188,88.808,150060.0
2024-08-02 13:30:00,89.57,89.64,89.5,89.51,117714.0,88.7981,88.8675,88.7287,88.7386,117714.0
2024-08-02 13:40:00,89.52,89.53,89.34,89.34,132409.0,88.7485,88.7584,88.5701,88.5701,132409.0
2024-08-02 13:50:00,89.34,89.39,89.17,89.21,134875.0,88.5701,88.6196,88.4015,88.4412,134875.0
2024-08-02 14:00:00,89.21,89.38,89.19,89.27,95549.0,88.4412,88.6097,88.4214,88.5007,95549.0
2024-08-02 14:10:00,89.27,89.47,89.26,89.4,106961.0,88.5007,88.699,88.4908,88.6296,106961.0
2024-08-02 14:20:00,89.39,89.61,89.38,89.56,151872.0,88.6196,88.8378,88.6097,88.7882,151872.0
2024-08-02 14:30:00,89.55,89.59,89.41,89.48,182235.0,88.7783,88.8179,88.6395,88.7089,182235.0
2024-08-02 14:40:00,89.48,89.53,89.3,89.31,155414.0,88.7089,88.7584,88.5304,88.5403,155414.0
2024-08-02 14:50:00,89.31,89.38,89.22,89.23,161182.0,88.5403,88.6097,88.4511,88.461,161182.0
2024-08-02 15:00:00,89.24,89.27,89.17,89.19,148317.0,88.4709,88.5007,88.4015,88.4214,148317.0
2024-08-02 15:10:00,89.2,89.2,89.0,89.12,251229.0,88.4313,88.4313,88.233,88.352,251229.0
2024-08-02 15:20:00,89.12,89.25,89.04,89.22,302244.0,88.352,88.4809,88.2727,88.4511,302244.0
2024-08-02 15:30:00,89.22,89.29,89.12,89.18,509292.0,88.4511,88.5205,88.352,88.4115,509292.0
2024-08-02 15:40:00,89.18,89.37,89.04,89.27,522447.0,88.4115,88.5998,88.2727,88.5007,522447.0
2024-08-02 15:50:00,89.27,89.7,89.09,89.56,887271.0,88.5007,88.927,88.3222,88.7882,887271.0
2024-08-05 09:30:00,86.89,88.2,86.42,88.12,1162332.0,86.1412,87.4399,85.6752,87.3606,1162332.0
2024-08-05 09:40:00,88.12,88.6,87.37,88.57,880993.0,87.3606,87.8365,86.6171,87.8067,880993.0
2024-08-05 09:50:00,88.59,88.72,87.73,88.05,319837.0,87.8265,87.9554,86.974,87.2912,319837.0
2024-08-05 10:00:00,88.05,88.74,88.05,88.46,357434.0,87.2912,87.9753,87.2912,87.6977,357434.0
2024-08-05 10:10:00,88.45,88.59,88.17,88.5,291370.0,87.6878,87.8265,87.4102,87.7373,291370.0
2024-08-05 10:20:00,88.48,88.59,87.92,88.05,224680.0,87.7175,87.8265,87.1623,87.2912,224680.0
2024-08-05 10:30:00,88.08,88.59,88.05,88.5,444828.0,87.3209,87.8265,87.2912,87.7373,444828.0
2024-08-05 10:40:00,88.5,88.63,88.26,88.36,215847.0,87.7373,87.8662,87.4994,87.5985,215847.0
2024-08-05 10:50:00,88.36,88.48,87.96,88.04,233029.0,87.5985,87.7175,87.202,87.2813,233029.0
2024-08-05 11:00:00,88.06,88.47,87.98,88.37,532521.0,87.3011,87.7076,87.2218,87.6084,532521.0
2024-08-05 11:10:00,88.36,88.59,88.25,88.5,316184.0,87.5985,87.8265,87.4895,87.7373,316184.0
2024-08-05 11:20:00,88.5,89.07,88.47,89.01,296715.0,87.7373,88.3024,87.7076,88.2429,296715.0
2024-08-05 11:30:00,89.0,89.13,88.86,89.06,332725.0,88.233,88.3619,88.0942,88.2925,332725.0
2024-08-05 11:40:00,89.05,89.16,88.98,89.03,404123.0,88.2826,88.3916,88.2132,88.2628,404123.0
2024-08-05 11:50:00,89.01,89.12,88.86,88.99,196447.0,88.2429,88.352,88.0942,88.2231,196447.0
2024-08-05 12:00:00,88.97,89.11,88.88,89.08,189456.0,88.2033,88.3421,88.114,88.3123,189456.0
2024-08-05 12:10:00,89.07,89.09,88.87,89.09,151953.0,88.3024,88.3222,88.1041,88.3222,151953.0
2024-08-05 12:20:00,89.09,89.5,89.07,89.46,162242.0,88.3222,88.7287,88.3024,88.689,162242.0
2024-08-05 12:30:00,89.45,89.48,89.32,89.42,169332.0,88.6791,88.7089,88.5503,88.6494,169332.0
2024-08-05 12:40:00,89.42,89.56,89.4,89.48,215791.0,88.6494,88.7882,88.6296,88.7089,215791.0
2024-08-05 12:50:00,89.49,89.55,89.35,89.4,202590.0,88.7188,88.7783,88.58,88.6296,202590.0
2024-08-05 13:00:00,89.4,89.47,89.09,89.41,192329.0,88.6296,88.699,88.3222,88.6395,192329.0
2024-08-05 13:10:00,89.4,89.45,89.17,89.23,185133.0,88.6296,88.6791,88.4015,88.461,185133.0
2024-08-05 13:20:00,89.24,89.35,89.13,89.16,192878.0,88.4709,88.58,88.3619,88.3916,192878.0
2024-08-05 13:30:00,89.16,89.28,89.08,89.11,229791.0,88.3916,88.5106,88.3123,88.3421,229791.0
2024-08-05 13:40:00,89.11,89.24,88.95,88.96,209766.0,88.3421,88.4709,88.1834,88.1934,209766.0
2024-08-05 13:50:00,88.97,89.0,88.79,88.89,167979.0,88.2033,88.233,88.0248,88.124,167979.0
2024-08-05 14:00:00,88.88,88.89,88.63,88.81,178644.0,88.114,88.124,87.8662,88.0446,178644.0
2024-08-05 14:10:00,88.81,89.02,88.7,88.98,165606.0,88.0446,88.2528,87.9356,88.2132,165606.0
2024-08-05 14:20:00,88.98,89.21,88.98,89.2,128996.0,88.2132,88.4412,88.2132,88.4313,128996.0
2024-08-05 14:30:00,89.2,89.23,88.93,89.02,207605.0,88.4313,88.461,88.1636,88.2528,207605.0
2024-08-05 14:40:00,89.03,89.04,88.67,88.75,320263.0,88.2628,88.2727,87.9059,87.9852,320263.0
2024-08-05 14:50:00,88.76,88.93,88.58,88.58,146625.0,87.9951,88.1636,87.8166,87.8166,146625.0
2024-08-05 15:00:00,88.59,88.85,88.48,88.48,250798.0,87.8265,88.0843,87.7175,87.7175,250798.0
2024-08-05 15:10:00,88.48,88.52,88.41,88.5,188561.0,87.7175,87.7571,87.6481,87.7373,188561.0
2024-08-05 15:20:00,88.5,88.61,88.47,88.53,231655.0,87.7373,87.8464,87.7076,87.7671,231655.0
2024-08-05 15:30:00,88.53,88.58,88.3,88.37,295292.0,87.7671,87.8166,87.539,87.6084,295292.0
2024-08-05 15:40:00,88.37,88.37,88.02,88.04,328532.0,87.6084,87.6084,87.2615,87.2813,328532.0
2024-08-05 15:50:00,88.04,88.11,87.62,87.79,1554414.0,87.2813,87.3507,86.8649,87.0334,1554414.0
2024-08-06 09:30:00,88.23,89.37,87.96,89.17,478605.0,87.4696,88.5998,87.202,88.4015,478605.0
2024-08-06 09:40:00,89.19,89.75,89.06,89.7,243757.0,88.4214,88.9765,88.2925,88.927,243757.0
2024-08-06 09:50:00,89.69,89.85,89.56,89.56,305375.0,88.9171,89.0757,88.7882,88.7882,305375.0
2024-08-06 10:00:00,89.56,89.66,89.39,89.53,322689.0,88.7882,88.8873,88.6196,88.7584,322689.0
2024-08-06 10:10:00,89.54,89.76,89.41,89.76,191576.0,88.7684,88.9865,88.6395,88.9865,191576.0
2024-08-06 10:20:00,89.76,89.8,89.57,89.59,257679.0,88.9865,89.0261,88.7981,88.8179,257679.0
2024-08-06 10:30:00,89.59,89.92,89.55,89.78,282739.0,88.8179,89.1451,88.7783,89.0063,282739.0
2024-08-06 10:40:00,89.78,89.95,89.68,89.88,204862.0,89.0063,89.1748,88.9072,89.1054,204862.0
2024-08-06 10:50:00,89.88,89.88,89.44,89.54,253583.0,89.1054,89.1054,88.6692,88.7684,253583.0
2024-08-06 11:00:00,89.53,89.64,89.33,89.48,206282.0,88.7584,88.8675,88.5602,88.7089,206282.0
2024-08-06 11:10:00,89.48,89.5,89.21,89.37,140756.0,88.7089,88.7287,88.4412,88.5998,140756.0
2024-08-06 11:20:00,89.33,89.39,89.06,89.08,106028.0,88.5602,88.6196,88.2925,88.3123,106028.0
2024-08-06 11:30:00,89.06,89.25,89.05,89.13,132888.0,88.2925,88.4809,88.2826,88.3619,132888.0
2024-08-06 11:40:00,89.14,89.33,89.07,89.31,110512.0,88.3718,88.5602,88.3024,88.5403,110512.0
2024-08-06 11:50:00,89.31,89.43,89.26,89.38,117027.0,88.5403,88.6593,88.4908,88.6097,117027.0
2024-08-06 12:00:00,89.39,89.46,89.3,89.35,123169.0,88.6196,88.689,88.5304,88.58,123169.0
2024-08-06 12:10:00,89.35,89.45,89.33,89.42,77773.0,88.58,88.6791,88.5602,88.6494,77773.0
2024-08-06 12:20:00,89.42,89.42,89.27,89.27,126586.0,88.6494,88.6494,88.5007,88.5007,126586.0
2024-08-06 12:30:00,89.28,89.31,89.14,89.25,107730.0,88.5106,88.5403,88.3718,88.4809,107730.0
2024-08-06 12:40:00,89.27,89.37,89.23,89.33,101969.0,88.5007,88.5998,88.461,88.5602,101969.0
2024-08-06 12:50:00,89.32,89.9,89.29,89.89,159524.0,88.5503,89.1253,88.5205,89.1153,159524.0
2024-08-06 13:00:00,89.89,91.91,89.89,90.34,2360220.0,89.1153,91.1179,89.1153,89.5615,2360220.0
2024-08-06 13:10:00,90.34,90.47,90.13,90.2,558623.0,89.5615,89.6903,89.3533,89.4227,558623.0
2024-08-06 13:20:00,90.2,90.36,90.01,90.07,313514.0,89.4227,89.5813,89.2343,89.2938,313514.0
2024-08-06 13:30:00,90.07,90.5,89.91,90.49,368376.0,89.2938,89.7201,89.1352,89.7102,368376.0
2024-08-06 13:40:00,90.49,90.7,90.23,90.66,304451.0,89.7102,89.9184,89.4524,89.8787,304451.0
2024-08-06 13:50:00,90.65,90.75,90.5,90.55,316382.0,89.8688,89.9679,89.7201,89.7697,316382.0
2024-08-06 14:00:00,90.55,90.84,90.51,90.76,411493.0,89.7697,90.0572,89.73,89.9778,411493.0
2024-08-06 14:10:00,90.75,90.82,90.57,90.78,292958.0,89.9679,90.0373,89.7895,89.9977,292958.0
2024-08-06 14:20:00,90.79,90.94,90.74,90.84,285748.0,90.0076,90.1563,89.958,90.0572,285748.0
2024-08-06 14:30:00,90.84,91.04,90.69,90.96,289882.0,90.0572,90.2554,89.9084,90.1761,289882.0
2024-08-06 14:40:00,90.97,91.07,90.83,91.06,291566.0,90.186,90.2852,90.0472,90.2753,291566.0
2024-08-06 14:50:00,91.05,91.16,90.75,90.77,394316.0,90.2653,90.3744,89.9679,89.9878,394316.0
2024-08-06 15:00:00,90.78,90.81,90.48,90.56,414720.0,89.9977,90.0274,89.7003,89.7796,414720.0
2024-08-06 15:10:00,90.56,90.84,90.55,90.77,353123.0,89.7796,90.0572,89.7697,89.9878,353123.0
2024-08-06 15:20:00,90.74,91.06,90.73,90.95,414634.0,89.958,90.2753,89.9481,90.1662,414634.0
2024-08-06 15:30:00,90.94,90.98,90.77,90.86,540110.0,90.1563,90.1959,89.9878,90.077,540110.0
2024-08-06 15:40:00,90.86,90.87,90.11,90.13,696363.0,90.077,90.0869,89.3334,89.3533,696363.0
2024-08-06 15:50:00,90.12,90.28,89.91,89.97,1760103.0,89.3434,89.502,89.1352,89.1947,1760103.0
2024-08-07 09:30:00,88.0,88.5,86.21,87.13,2837773.0,87.2416,87.7373,85.4671,86.3791,2837773.0
2024-08-07 09:40:00,87.14,87.73,86.72,86.94,1280646.0,86.389,86.974,85.9727,86.1908,1280646.0
2024-08-07 09:50:00,86.92,88.0,86.8,87.95,952420.0,86.1709,87.2416,86.052,87.1921,952420.0
2024-08-07 10:00:00,87.98,88.02,87.4,87.71,974483.0,87.2218,87.2615,86.6468,86.9541,974483.0
2024-08-07 10:10:00,87.7,88.43,87.37,88.42,697923.0,86.9442,87.6679,86.6171,87.658,697923.0
2024-08-07 10:20:00,88.44,88.61,88.0,88.38,917714.0,87.6778,87.8464,87.2416,87.6184,917714.0
2024-08-07 10:30:00,88.38,88.91,88.25,88.38,736810.0,87.6184,88.1438,87.4895,87.6184,736810.0
2024-08-07 10:40:00,88.37,89.2,88.24,89.2,664444.0,87.6084,88.4313,87.4796,88.4313,664444.0
2024-08-07 10:50:00,89.19,89.25,88.52,88.58,452343.0,88.4214,88.4809,87.7571,87.8166,452343.0
2024-08-07 11:00:00,88.59,88.92,88.55,88.84,282967.0,87.8265,88.1537,87.7869,88.0744,282967.0
2024-08-07 11:10:00,88.84,88.85,88.4,88.45,314497.0,88.0744,88.0843,87.6382,87.6878,314497.0
2024-08-07 11:20:00,88.44,88.57,88.17,88.5,299958.0,87.6778,87.8067,87.4102,87.7373,299958.0
2024-08-07 11:30:00,88.49,88.54,88.17,88.38,247887.0,87.7274,87.777,87.4102,87.6184,247887.0
2024-08-07 11:40:00,88.38,88.72,88.1,88.19,279688.0,87.6184,87.9554,87.3408,87.43,279688.0
2024-08-07 11:50:00,88.21,88.41,88.07,88.27,138520.0,87.4498,87.6481,87.311,87.5093,138520.0
2024-08-07 12:00:00,88.25,88.27,87.83,88.01,277521.0,87.4895,87.5093,87.0731,87.2515,277521.0
2024-08-07 12:10:00,88.02,88.11,87.66,87.84,241710.0,87.2615,87.3507,86.9046,87.083,241710.0
2024-08-07 12:20:00,87.84,87.86,87.61,87.64,297025.0,87.083,87.1028,86.855,86.8847,297025.0
2024-08-07 12:30:00,87.64,87.86,87.56,87.63,271818.0,86.8847,87.1028,86.8054,86.8748,271818.0
2024-08-07 12:40:00,87.63,87.65,87.31,87.37,385950.0,86.8748,86.8946,86.5576,86.6171,385950.0
2024-08-07 12:50:00,87.37,87.37,86.96,87.08,523860.0,86.6171,86.6171,86.2106,86.3296,523860.0
2024-08-07 13:00:00,87.07,87.27,86.92,86.93,365727.0,86.3196,86.5179,86.1709,86.1808,365727.0
2024-08-07 13:10:00,86.92,87.02,86.68,86.72,326797.0,86.1709,86.2701,85.933,85.9727,326797.0
2024-08-07 13:20:00,86.72,87.22,86.72,86.96,377466.0,85.9727,86.4684,85.9727,86.2106,377466.0
2024-08-07 13:30:00,86.95,87.35,86.94,87.25,336861.0,86.2007,86.5972,86.1908,86.4981,336861.0
2024-08-07 13:40:00,87.24,87.37,86.94,87.06,233366.0,86.4882,86.6171,86.1908,86.3097,233366.0
2024-08-07 13:50:00,87.08,87.21,86.98,87.21,150953.0,86.3296,86.4584,86.2304,86.4584,150953.0
2024-08-07 14:00:00,87.21,87.29,86.91,87.02,230068.0,86.4584,86.5377,86.161,86.2701,230068.0
2024-08-07 14:10:00,87.04,87.11,86.68,86.82,289253.0,86.2899,86.3593,85.933,86.0718,289253.0
2024-08-07 14:20:00,86.83,87.21,86.75,87.18,305796.0,86.0817,86.4584,86.0024,86.4287,305796.0
2024-08-07 14:30:00,87.19,87.33,87.1,87.16,207758.0,86.4386,86.5774,86.3494,86.4089,207758.0
2024-08-07 14:40:00,87.16,87.19,86.76,86.83,237854.0,86.4089,86.4386,86.0123,86.0817,237854.0
2024-08-07 14:50:00,86.81,86.95,86.68,86.92,216670.0,86.0619,86.2007,85.933,86.1709,216670.0
2024-08-07 15:00:00,86.92,87.0,86.56,86.67,536608.0,86.1709,86.2502,85.814,85.9231,536608.0
2024-08-07 15:10:00,86.67,86.77,86.45,86.54,330826.0,85.9231,86.0222,85.705,85.7942,330826.0
2024-08-07 15:20:00,86.54,86.68,86.06,86.2,468836.0,85.7942,85.933,85.3183,85.4571,468836.0
2024-08-07 15:30:00,86.19,86.28,86.04,86.08,474699.0,85.4472,85.5365,85.2985,85.3382,474699.0
2024-08-07 15:40:00,86.09,86.22,85.85,86.1,803940.0,85.3481,85.477,85.1102,85.358,803940.0
2024-08-07 15:50:00,86.1,86.13,85.75,85.98,1423471.0,85.358,85.3877,85.011,85.239,1423471.0
2024-08-08 09:30:00,85.15,85.22,84.13,84.34,2003771.0,84.4162,84.4856,83.405,83.6132,2003771.0
2024-08-08 09:40:00,84.33,85.01,83.91,84.18,1068828.0,83.6033,84.2774,83.1869,83.4545,1068828.0
2024-08-08 09:50:00,84.19,84.59,84.13,84.48,743142.0,83.4645,83.861,83.405,83.752,743142.0
2024-08-08 10:00:00,84.5,84.84,84.39,84.8,651996.0,83.7718,84.1089,83.6627,84.0692,651996.0
2024-08-08 10:10:00,84.8,85.23,84.8,85.04,520248.0,84.0692,84.4955,84.0692,84.3071,520248.0
2024-08-08 10:20:00,85.04,85.55,84.98,85.4,441820.0,84.3071,84.8127,84.2477,84.664,441820.0
2024-08-08 10:30:00,85.41,85.6,85.23,85.45,387171.0,84.6739,84.8623,84.4955,84.7136,387171.0
2024-08-08 10:40:00,85.45,85.55,85.32,85.53,269575.0,84.7136,84.8127,84.5847,84.7929,269575.0
2024-08-08 10:50:00,85.53,85.56,85.17,85.51,353129.0,84.7929,84.8227,84.436,84.7731,353129.0
2024-08-08 11:00:00,85.53,85.64,85.41,85.56,400112.0,84.7929,84.902,84.6739,84.8227,400112.0
2024-08-08 11:10:00,85.56,85.58,85.38,85.39,307354.0,84.8227,84.8425,84.6442,84.6541,307354.0
2024-08-08 11:20:00,85.39,85.56,85.25,85.48,348228.0,84.6541,84.8227,84.5153,84.7433,348228.0
2024-08-08 11:30:00,85.48,85.57,85.28,85.34,198159.0,84.7433,84.8326,84.5451,84.6046,198159.0
2024-08-08 11:40:00,85.33,85.34,85.15,85.2,143865.0,84.5946,84.6046,84.4162,84.4658,143865.0
2024-08-08 11:50:00,85.21,85.36,85.12,85.16,243513.0,84.4757,84.6244,84.3864,84.4261,243513.0
2024-08-08 12:00:00,85.17,85.59,85.0,85.53,366327.0,84.436,84.8524,84.2675,84.7929,366327.0
2024-08-08 12:10:00,85.53,85.58,85.23,85.34,203390.0,84.7929,84.8425,84.4955,84.6046,203390.0
2024-08-08 12:20:00,85.36,85.39,85.05,85.06,178661.0,84.6244,84.6541,84.3171,84.327,178661.0
2024-08-08 12:30:00,85.06,85.09,84.94,84.95,322220.0,84.327,84.3567,84.208,84.2179,322220.0
2024-08-08 12:40:00,84.95,85.04,84.83,84.93,224395.0,84.2179,84.3071,84.0989,84.1981,224395.0
2024-08-08 12:50:00,84.94,85.24,84.91,85.08,297310.0,84.208,84.5054,84.1783,84.3468,297310.0
2024-08-08 13:00:00,85.08,85.14,84.86,85.1,165416.0,84.3468,84.4063,84.1287,84.3666,165416.0
2024-08-08 13:10:00,85.09,85.45,85.03,85.45,171728.0,84.3567,84.7136,84.2972,84.7136,171728.0
2024-08-08 13:20:00,85.45,85.58,85.41,85.48,204631.0,84.7136,84.8425,84.6739,84.7433,204631.0
2024-08-08 13:30:00,85.48,85.69,85.44,85.64,212474.0,84.7433,84.9515,84.7037,84.902,212474.0
2024-08-08 13:40:00,85.64,85.8,85.6,85.78,180536.0,84.902,85.0606,84.8623,85.0408,180536.0
2024-08-08 13:50:00,85.78,85.78,85.59,85.61,216878.0,85.0408,85.0408,84.8524,84.8722,216878.0
2024-08-08 14:00:00,85.61,85.83,85.58,85.68,237183.0,84.8722,85.0903,84.8425,84.9416,237183.0
2024-08-08 14:10:00,85.69,86.02,85.67,85.95,218258.0,84.9515,85.2787,84.9317,85.2093,218258.0
2024-08-08 14:20:00,85.95,86.02,85.73,85.81,230543.0,85.2093,85.2787,84.9912,85.0705,230543.0
2024-08-08 14:30:00,85.82,85.88,85.78,85.86,140799.0,85.0804,85.1399,85.0408,85.1201,140799.0
2024-08-08 14:40:00,85.85,86.27,85.83,86.02,277150.0,85.1102,85.5265,85.0903,85.2787,277150.0
2024-08-08 14:50:00,86.03,86.25,86.0,86.01,190822.0,85.2886,85.5067,85.2589,85.2688,190822.0
2024-08-08 15:00:00,86.0,86.2,85.97,86.18,216347.0,85.2589,85.4571,85.2291,85.4373,216347.0
2024-08-08 15:10:00,86.19,86.23,86.09,86.22,303920.0,85.4472,85.4869,85.3481,85.477,303920.0
2024-08-08 15:20:00,86.22,86.33,86.09,86.14,483646.0,85.477,85.586,85.3481,85.3977,483646.0
2024-08-08 15:30:00,86.15,86.17,85.72,85.77,318604.0,85.4076,85.4274,84.9813,85.0308,318604.0
2024-08-08 15:40:00,85.77,86.04,85.71,86.02,326882.0,85.0308,85.2985,84.9714,85.2787,326882.0
2024-08-08 15:50:00,86.02,86.09,85.79,85.97,1168911.0,85.2787,85.3481,85.0507,85.2291,1168911.0
2024-08-09 09:30:00,86.13,86.25,85.18,85.22,486615.0,85.3877,85.5067,84.4459,84.4856,486615.0
2024-08-09 09:40:00,85.22,85.26,84.87,85.15,389166.0,84.4856,84.5252,84.1386,84.4162,389166.0
2024-08-09 09:50:00,85.16,85.24,84.86,85.13,209582.0,84.4261,84.5054,84.1287,84.3964,209582.0
2024-08-09 10:00:00,85.13,85.34,84.71,84.81,341090.0,84.3964,84.6046,83.98,84.0791,341090.0
2024-08-09 10:10:00,84.81,85.11,84.81,84.89,256478.0,84.0791,84.3765,84.0791,84.1584,256478.0
2024-08-09 10:20:00,84.88,85.27,84.8,85.06,314230.0,84.1485,84.5352,84.0692,84.327,314230.0
2024-08-09 10:30:00,85.07,85.12,84.89,84.9,220784.0,84.3369,84.3864,84.1584,84.1683,220784.0
2024-08-09 10:40:00,84.9,85.01,84.79,84.83,299438.0,84.1683,84.2774,84.0593,84.0989,299438.0
2024-08-09 10:50:00,84.83,85.01,84.82,84.99,282887.0,84.0989,84.2774,84.089,84.2576,282887.0
2024-08-09 11:00:00,84.99,85.26,84.99,85.09,329918.0,84.2576,84.5252,84.2576,84.3567,329918.0
2024-08-09 11:10:00,85.1,85.19,84.97,85.13,280383.0,84.3666,84.4558,84.2377,84.3964,280383.0
2024-08-09 11:20:00,85.13,85.21,84.96,85.0,248429.0,84.3964,84.4757,84.2278,84.2675,248429.0
2024-08-09 11:30:00,85.01,85.23,84.98,85.04,204516.0,84.2774,84.4955,84.2477,84.3071,204516.0
2024-08-09 11:40:00,85.06,85.38,85.03,85.27,208837.0,84.327,84.6442,84.2972,84.5352,208837.0
2024-08-09 11:50:00,85.26,85.31,85.0,85.07,153213.0,84.5252,84.5748,84.2675,84.3369,153213.0
2024-08-09 12:00:00,85.08,85.36,85.02,85.24,105468.0,84.3468,84.6244,84.2873,84.5054,105468.0
2024-08-09 12:10:00,85.23,85.38,85.21,85.3,136019.0,84.4955,84.6442,84.4757,84.5649,136019.0
2024-08-09 12:20:00,85.3,85.32,85.08,85.19,231251.0,84.5649,84.5847,84.3468,84.4558,231251.0
2024-08-09 12:30:00,85.2,85.35,85.11,85.34,192592.0,84.4658,84.6145,84.3765,84.6046,192592.0
2024-08-09 12:40:00,85.34,85.36,85.23,85.29,115517.0,84.6046,84.6244,84.4955,84.555,115517.0
2024-08-09 12:50:00,85.29,85.4,85.16,85.22,113151.0,84.555,84.664,84.4261,84.4856,113151.0
2024-08-09 13:00:00,85.21,85.38,85.21,85.27,162349.0,84.4757,84.6442,84.4757,84.5352,162349.0
2024-08-09 13:10:00,85.27,85.38,85.16,85.3,173155.0,84.5352,84.6442,84.4261,84.5649,173155.0
2024-08-09 13:20:00,85.3,85.47,85.26,85.46,129850.0,84.5649,84.7334,84.5252,84.7235,129850.0
2024-08-09 13:30:00,85.46,85.49,85.22,85.26,290673.0,84.7235,84.7533,84.4856,84.5252,290673.0
2024-08-09 13:40:00,85.26,85.29,85.14,85.22,177824.0,84.5252,84.555,84.4063,84.4856,177824.0
2024-08-09 13:50:00,85.23,85.28,85.08,85.1,182071.0,84.4955,84.5451,84.3468,84.3666,182071.0
2024-08-09 14:00:00,85.1,85.31,85.07,85.19,202504.0,84.3666,84.5748,84.3369,84.4558,202504.0
2024-08-09 14:10:00,85.19,85.19,85.0,85.09,351034.0,84.4558,84.4558,84.2675,84.3567,351034.0
2024-08-09 14:20:00,85.09,85.22,85.05,85.08,183606.0,84.3567,84.4856,84.3171,84.3468,183606.0
2024-08-09 14:30:00,85.07,85.3,85.06,85.3,135033.0,84.3369,84.5649,84.327,84.5649,135033.0
2024-08-09 14:40:00,85.3,85.63,85.29,85.46,316158.0,84.5649,84.8921,84.555,84.7235,316158.0
2024-08-09 14:50:00,85.47,85.48,85.35,85.45,132766.0,84.7334,84.7433,84.6145,84.7136,132766.0
2024-08-09 15:00:00,85.44,85.51,85.36,85.42,171382.0,84.7037,84.7731,84.6244,84.6839,171382.0
2024-08-09 15:10:00,85.42,85.46,85.39,85.45,140244.0,84.6839,84.7235,84.6541,84.7136,140244.0
2024-08-09 15:20:00,85.45,85.84,85.39,85.72,254949.0,84.7136,85.1002,84.6541,84.9813,254949.0
2024-08-09 15:30:00,85.72,85.86,85.65,85.67,179547.0,84.9813,85.1201,84.9119,84.9317,179547.0
2024-08-09 15:40:00,85.66,85.89,85.64,85.86,292143.0,84.9218,85.1498,84.902,85.1201,292143.0
2024-08-09 15:50:00,85.85,86.25,85.84,86.21,1222520.0,85.1102,85.5067,85.1002,85.4671,1222520.0
2024-08-12 09:30:00,85.86,86.38,85.84,85.94,580148.0,85.1201,85.6356,85.1002,85.1994,580148.0
2024-08-12 09:40:00,85.95,86.19,85.64,85.7,226863.0,85.2093,85.4472,84.902,84.9614,226863.0
2024-08-12 09:50:00,85.7,85.78,85.48,85.66,190022.0,84.9614,85.0408,84.7433,84.9218,190022.0
2024-08-12 10:00:00,85.67,85.84,85.49,85.66,248221.0,84.9317,85.1002,84.7533,84.9218,248221.0
2024-08-12 10:10:00,85.66,85.94,85.63,85.89,408698.0,84.9218,85.1994,84.8921,85.1498,408698.0
2024-08-12 10:20:00,85.9,86.08,85.85,86.02,196195.0,85.1597,85.3382,85.1102,85.2787,196195.0
2024-08-12 10:30:00,86.03,86.12,85.91,85.96,172397.0,85.2886,85.3778,85.1696,85.2192,172397.0
2024-08-12 10:40:00,85.96,86.15,85.95,86.08,150167.0,85.2192,85.4076,85.2093,85.3382,150167.0
2024-08-12 10:50:00,86.08,86.25,86.0,86.24,180602.0,85.3382,85.5067,85.2589,85.4968,180602.0
2024-08-12 11:00:00,86.25,86.32,86.07,86.15,219889.0,85.5067,85.5761,85.3283,85.4076,219889.0
2024-08-12 11:10:00,86.16,86.28,86.16,86.22,95128.0,85.4175,85.5365,85.4175,85.477,95128.0
2024-08-12 11:20:00,86.22,86.32,85.86,86.19,242770.0,85.477,85.5761,85.1201,85.4472,242770.0
2024-08-12 11:30:00,86.2,86.2,86.0,86.06,163766.0,85.4571,85.4571,85.2589,85.3183,163766.0
2024-08-12 11:40:00,86.06,86.15,85.99,86.15,87828.0,85.3183,85.4076,85.249,85.4076,87828.0
2024-08-12 11:50:00,86.14,86.32,86.12,86.3,111809.0,85.3977,85.5761,85.3778,85.5563,111809.0
2024-08-12 12:00:00,86.29,86.34,86.12,86.23,106200.0,85.5464,85.5959,85.3778,85.4869,106200.0
2024-08-12 12:10:00,86.23,86.34,86.18,86.24,136997.0,85.4869,85.5959,85.4373,85.4968,136997.0
2024-08-12 12:20:00,86.23,86.28,86.08,86.13,175945.0,85.4869,85.5365,85.3382,85.3877,175945.0
2024-08-12 12:30:00,86.12,86.18,85.99,86.03,245528.0,85.3778,85.4373,85.249,85.2886,245528.0
2024-08-12 12:40:00,86.02,86.15,85.94,86.09,115610.0,85.2787,85.4076,85.1994,85.3481,115610.0
2024-08-12 12:50:00,86.1,86.25,86.04,86.09,166000.0,85.358,85.5067,85.2985,85.3481,166000.0
2024-08-12 13:00:00,86.08,86.16,86.02,86.09,126679.0,85.3382,85.4175,85.2787,85.3481,126679.0
2024-08-12 13:10:00,86.08,86.2,86.05,86.2,107480.0,85.3382,85.4571,85.3084,85.4571,107480.0
2024-08-12 13:20:00,86.19,86.24,86.03,86.07,87719.0,85.4472,85.4968,85.2886,85.3283,87719.0
2024-08-12 13:30:00,86.08,86.14,85.97,86.02,333617.0,85.3382,85.3977,85.2291,85.2787,333617.0
2024-08-12 13:40:00,86.03,86.06,85.72,85.73,108695.0,85.2886,85.3183,84.9813,84.9912,108695.0
2024-08-12 13:50:00,85.71,85.74,85.62,85.65,101039.0,84.9714,85.0011,84.8821,84.9119,101039.0
2024-08-12 14:00:00,85.65,85.71,85.6,85.63,91710.0,84.9119,84.9714,84.8623,84.8921,91710.0
2024-08-12 14:10:00,85.64,85.67,85.53,85.6,98717.0,84.902,84.9317,84.7929,84.8623,98717.0
2024-08-12 14:20:00,85.61,85.74,85.6,85.7,119915.0,84.8722,85.0011,84.8623,84.9614,119915.0
2024-08-12 14:30:00,85.69,85.75,85.64,85.73,94049.0,84.9515,85.011,84.902,84.9912,94049.0
2024-08-12 14:40:00,85.73,85.8,85.68,85.76,81031.0,84.9912,85.0606,84.9416,85.0209,81031.0
2024-08-12 14:50:00,85.76,85.8,85.68,85.78,175873.0,85.0209,85.0606,84.9416,85.0408,175873.0
2024-08-12 15:00:00,85.79,85.81,85.75,85.79,114714.0,85.0507,85.0705,85.011,85.0507,114714.0
2024-08-12 15:10:00,85.79,85.85,85.73,85.8,162131.0,85.0507,85.1102,84.9912,85.0606,162131.0
2024-08-12 15:20:00,85.8,85.81,85.66,85.69,285659.0,85.0606,85.0705,84.9218,84.9515,285659.0
2024-08-12 15:30:00,85.69,85.78,85.63,85.76,192573.0,84.9515,85.0408,84.8921,85.0209,192573.0
2024-08-12 15:40:00,85.77,85.85,85.54,85.58,316006.0,85.0308,85.1102,84.8028,84.8425,316006.0
2024-08-12 15:50:00,85.57,85.97,85.56,85.96,802625.0,84.8326,85.2291,84.8227,85.2192,802625.0
2024-08-13 09:30:00,86.46,86.46,85.4,85.66,599196.0,85.7149,85.7149,84.664,84.9218,599196.0
2024-08-13 09:40:00,85.67,85.69,85.43,85.6,293919.0,84.9317,84.9515,84.6938,84.8623,293919.0
2024-08-13 09:50:00,85.61,85.75,85.49,85.5,317529.0,84.8722,85.011,84.7533,84.7632,317529.0
2024-08-13 10:00:00,85.49,85.68,85.41,85.54,296947.0,84.7533,84.9416,84.6739,84.8028,296947.0
2024-08-13 10:10:00,85.56,85.68,85.49,85.63,213157.0,84.8227,84.9416,84.7533,84.8921,213157.0
2024-08-13 10:20:00,85.63,85.65,85.58,85.62,206979.0,84.8921,84.9119,84.8425,84.8821,206979.0
2024-08-13 10:30:00,85.62,85.64,85.49,85.59,353178.0,84.8821,84.902,84.7533,84.8524,353178.0
2024-08-13 10:40:00,85.59,85.63,85.57,85.63,378755.0,84.8524,84.8921,84.8326,84.8921,378755.0
2024-08-13 10:50:00,85.63,85.74,85.62,85.7,533936.0,84.8921,85.0011,84.8821,84.9614,533936.0
2024-08-13 11:00:00,85.71,85.85,85.64,85.65,441482.0,84.9714,85.1102,84.902,84.9119,441482.0
2024-08-13 11:10:00,85.65,85.71,85.53,85.57,252354.0,84.9119,84.9714,84.7929,84.8326,252354.0
2024-08-13 11:20:00,85.58,85.65,85.57,85.61,180639.0,84.8425,84.9119,84.8326,84.8722,180639.0
2024-08-13 11:30:00,85.62,85.63,85.48,85.56,175620.0,84.8821,84.8921,84.7433,84.8227,175620.0
2024-08-13 11:40:00,85.56,85.64,85.51,85.62,263266.0,84.8227,84.902,84.7731,84.8821,263266.0
2024-08-13 11:50:00,85.63,85.73,85.58,85.64,233452.0,84.8921,84.9912,84.8425,84.902,233452.0
2024-08-13 12:00:00,85.64,85.75,85.61,85.62,174459.0,84.902,85.011,84.8722,84.8821,174459.0
2024-08-13 12:10:00,85.62,85.66,85.57,85.64,173633.0,84.8821,84.9218,84.8326,84.902,173633.0
2024-08-13 12:20:00,85.64,85.67,85.53,85.57,155163.0,84.902,84.9317,84.7929,84.8326,155163.0
2024-08-13 12:30:00,85.56,85.59,85.49,85.51,158075.0,84.8227,84.8524,84.7533,84.7731,158075.0
2024-08-13 12:40:00,85.5,85.6,85.48,85.57,236820.0,84.7632,84.8623,84.7433,84.8326,236820.0
2024-08-13 12:50:00,85.56,85.65,85.54,85.59,128743.0,84.8227,84.9119,84.8028,84.8524,128743.0
2024-08-13 13:00:00,85.59,85.62,85.44,85.46,168206.0,84.8524,84.8821,84.7037,84.7235,168206.0
2024-08-13 13:10:00,85.45,85.59,85.45,85.58,157049.0,84.7136,84.8524,84.7136,84.8425,157049.0
2024-08-13 13:20:00,85.57,85.59,85.49,85.52,109551.0,84.8326,84.8524,84.7533,84.783,109551.0
2024-08-13 13:30:00,85.52,85.56,85.45,85.51,175232.0,84.783,84.8227,84.7136,84.7731,175232.0
2024-08-13 13:40:00,85.51,85.54,85.41,85.51,213444.0,84.7731,84.8028,84.6739,84.7731,213444.0
2024-08-13 13:50:00,85.52,85.6,85.46,85.59,174681.0,84.783,84.8623,84.7235,84.8524,174681.0
2024-08-13 14:00:00,85.59,85.63,85.54,85.59,240674.0,84.8524,84.8921,84.8028,84.8524,240674.0
2024-08-13 14:10:00,85.59,85.6,85.51,85.53,163204.0,84.8524,84.8623,84.7731,84.7929,163204.0
2024-08-13 14:20:00,85.53,85.62,85.53,85.61,130572.0,84.7929,84.8821,84.7929,84.8722,130572.0
2024-08-13 14:30:00,85.61,85.66,85.55,85.66,196844.0,84.8722,84.9218,84.8127,84.9218,196844.0
2024-08-13 14:40:00,85.66,85.67,85.6,85.66,161134.0,84.9218,84.9317,84.8623,84.9218,161134.0
2024-08-13 14:50:00,85.65,85.66,85.59,85.63,170376.0,84.9119,84.9218,84.8524,84.8921,170376.0
2024-08-13 15:00:00,85.64,85.67,85.59,85.61,200882.0,84.902,84.9317,84.8524,84.8722,200882.0
2024-08-13 15:10:00,85.61,85.62,85.5,85.56,253238.0,84.8722,84.8821,84.7632,84.8227,253238.0
2024-08-13 15:20:00,85.55,85.64,85.51,85.55,198998.0,84.8127,84.902,84.7731,84.8127,198998.0
2024-08-13 15:30:00,85.54,85.54,85.31,85.4,418391.0,84.8028,84.8028,84.5748,84.664,418391.0
2024-08-13 15:40:00,85.41,85.6,85.35,85.59,416524.0,84.6739,84.8623,84.6145,84.8524,416524.0
2024-08-13 15:50:00,85.58,85.62,85.44,85.61,786706.0,84.8425,84.8821,84.7037,84.8722,786706.0
2024-08-14 09:30:00,86.01,86.51,85.96,85.98,723512.0,85.2688,85.7645,85.2192,85.239,723512.0
2024-08-14 09:40:00,85.99,86.0,85.67,85.84,226972.0,85.249,85.2589,84.9317,85.1002,226972.0
2024-08-14 09:50:00,85.87,86.03,85.79,85.83,248425.0,85.13,85.2886,85.0507,85.0903,248425.0
2024-08-14 10:00:00,85.83,86.06,85.82,86.01,209877.0,85.0903,85.3183,85.0804,85.2688,209877.0
2024-08-14 10:10:00,86.0,86.01,85.78,85.9,158649.0,85.2589,85.2688,85.0408,85.1597,158649.0
2024-08-14 10:20:00,85.92,85.95,85.63,85.81,179212.0,85.1796,85.2093,84.8921,85.0705,179212.0
2024-08-14 10:30:00,85.81,85.83,85.56,85.63,104494.0,85.0705,85.0903,84.8227,84.8921,104494.0
2024-08-14 10:40:00,85.63,85.78,85.62,85.75,96792.0,84.8921,85.0408,84.8821,85.011,96792.0
2024-08-14 10:50:00,85.76,85.81,85.66,85.77,109584.0,85.0209,85.0705,84.9218,85.0308,109584.0
2024-08-14 11:00:00,85.77,85.8,85.71,85.73,84127.0,85.0308,85.0606,84.9714,84.9912,84127.0
2024-08-14 11:10:00,85.76,85.89,85.73,85.87,55826.0,85.0209,85.1498,84.9912,85.13,55826.0
2024-08-14 11:20:00,85.87,85.98,85.85,85.97,106693.0,85.13,85.239,85.1102,85.2291,106693.0
2024-08-14 11:30:00,85.96,86.06,85.91,86.05,194066.0,85.2192,85.3183,85.1696,85.3084,194066.0
2024-08-14 11:40:00,86.04,86.06,85.88,85.95,143288.0,85.2985,85.3183,85.1399,85.2093,143288.0
2024-08-14 11:50:00,85.94,86.15,85.94,86.03,142806.0,85.1994,85.4076,85.1994,85.2886,142806.0
2024-08-14 12:00:00,86.02,86.14,86.01,86.04,79493.0,85.2787,85.3977,85.2688,85.2985,79493.0
2024-08-14 12:10:00,86.05,86.15,86.02,86.07,89931.0,85.3084,85.4076,85.2787,85.3283,89931.0
2024-08-14 12:20:00,86.06,86.07,85.79,85.87,147262.0,85.3183,85.3283,85.0507,85.13,147262.0
2024-08-14 12:30:00,85.87,86.07,85.84,86.05,101809.0,85.13,85.3283,85.1002,85.3084,101809.0
2024-08-14 12:40:00,86.06,86.12,85.92,85.94,76065.0,85.3183,85.3778,85.1796,85.1994,76065.0
2024-08-14 12:50:00,85.97,86.19,85.97,86.16,166602.0,85.2291,85.4472,85.2291,85.4175,166602.0
2024-08-14 13:00:00,86.16,86.23,86.1,86.17,108002.0,85.4175,85.4869,85.358,85.4274,108002.0
2024-08-14 13:10:00,86.17,86.21,86.05,86.2,58560.0,85.4274,85.4671,85.3084,85.4571,58560.0
2024-08-14 13:20:00,86.21,86.31,86.19,86.31,123611.0,85.4671,85.5662,85.4472,85.5662,123611.0
2024-08-14 13:30:00,86.31,86.31,86.21,86.25,110285.0,85.5662,85.5662,85.4671,85.5067,110285.0
2024-08-14 13:40:00,86.26,86.35,86.23,86.29,69805.0,85.5166,85.6058,85.4869,85.5464,69805.0
2024-08-14 13:50:00,86.3,86.41,86.27,86.38,96580.0,85.5563,85.6653,85.5265,85.6356,96580.0
2024-08-14 14:00:00,86.38,86.4,86.18,86.2,98952.0,85.6356,85.6554,85.4373,85.4571,98952.0
2024-08-14 14:10:00,86.19,86.26,86.08,86.09,87249.0,85.4472,85.5166,85.3382,85.3481,87249.0
2024-08-14 14:20:00,86.09,86.17,86.05,86.13,133733.0,85.3481,85.4274,85.3084,85.3877,133733.0
2024-08-14 14:30:00,86.13,86.19,86.08,86.15,87018.0,85.3877,85.4472,85.3382,85.4076,87018.0
2024-08-14 14:40:00,86.15,86.23,86.13,86.15,81628.0,85.4076,85.4869,85.3877,85.4076,81628.0
2024-08-14 14:50:00,86.16,86.22,86.14,86.19,111624.0,85.4175,85.477,85.3977,85.4472,111624.0
2024-08-14 15:00:00,86.18,86.18,86.05,86.09,119261.0,85.4373,85.4373,85.3084,85.3481,119261.0
2024-08-14 15:10:00,86.08,86.1,86.01,86.07,118536.0,85.3382,85.358,85.2688,85.3283,118536.0
2024-08-14 15:20:00,86.08,86.13,86.03,86.06,95038.0,85.3382,85.3877,85.2886,85.3183,95038.0
2024-08-14 15:30:00,86.05,86.25,86.03,86.25,126328.0,85.3084,85.5067,85.2886,85.5067,126328.0
2024-08-14 15:40:00,86.25,86.28,86.19,86.26,178551.0,85.5067,85.5365,85.4472,85.5166,178551.0
2024-08-14 15:50:00,86.26,86.37,86.19,86.24,641362.0,85.5166,85.6257,85.4472,85.4968,641362.0
2024-08-15 09:30:00,87.25,87.65,87.21,87.61,727370.0,86.4981,86.8946,86.4584,86.855,727370.0
2024-08-15 09:40:00,87.61,87.89,87.46,87.79,309092.0,86.855,87.1326,86.7063,87.0334,309092.0
2024-08-15 09:50:00,87.78,87.84,87.65,87.68,266387.0,87.0235,87.083,86.8946,86.9244,266387.0
2024-08-15 10:00:00,87.69,87.85,87.37,87.38,327585.0,86.9343,87.0929,86.6171,86.627,327585.0
2024-08-15 10:10:00,87.37,87.56,87.33,87.4,185686.0,86.6171,86.8054,86.5774,86.6468,185686.0
2024-08-15 10:20:00,87.41,87.79,87.36,87.73,186848.0,86.6567,87.0334,86.6071,86.974,186848.0
2024-08-15 10:30:00,87.73,88.35,87.68,88.35,377226.0,86.974,87.5886,86.9244,87.5886,377226.0
2024-08-15 10:40:00,88.34,88.44,88.21,88.25,314356.0,87.5787,87.6778,87.4498,87.4895,314356.0
2024-08-15 10:50:00,88.25,88.52,88.25,88.42,208764.0,87.4895,87.7571,87.4895,87.658,208764.0
2024-08-15 11:00:00,88.43,88.51,88.29,88.5,190371.0,87.6679,87.7472,87.5291,87.7373,190371.0
2024-08-15 11:10:00,88.5,88.53,88.39,88.47,183892.0,87.7373,87.7671,87.6283,87.7076,183892.0
2024-08-15 11:20:00,88.47,88.5,88.27,88.34,187618.0,87.7076,87.7373,87.5093,87.5787,187618.0
2024-08-15 11:30:00,88.32,88.38,88.17,88.32,177284.0,87.5589,87.6184,87.4102,87.5589,177284.0
2024-08-15 11:40:00,88.3,88.42,88.3,88.39,132157.0,87.539,87.658,87.539,87.6283,132157.0
2024-08-15 11:50:00,88.4,88.43,88.34,88.34,116001.0,87.6382,87.6679,87.5787,87.5787,116001.0
2024-08-15 12:00:00,88.33,88.39,88.29,88.31,116897.0,87.5688,87.6283,87.5291,87.549,116897.0
2024-08-15 12:10:00,88.31,88.43,88.24,88.34,104869.0,87.549,87.6679,87.4796,87.5787,104869.0
2024-08-15 12:20:00,88.34,88.43,88.29,88.4,124440.0,87.5787,87.6679,87.5291,87.6382,124440.0
2024-08-15 12:30:00,88.42,88.5,88.38,88.44,126894.0,87.658,87.7373,87.6184,87.6778,126894.0
2024-08-15 12:40:00,88.44,88.45,88.15,88.23,143589.0,87.6778,87.6878,87.3903,87.4696,143589.0
2024-08-15 12:50:00,88.23,88.42,88.2,88.38,102805.0,87.4696,87.658,87.4399,87.6184,102805.0
2024-08-15 13:00:00,88.39,88.4,88.22,88.32,115366.0,87.6283,87.6382,87.4597,87.5589,115366.0
2024-08-15 13:10:00,88.32,88.43,88.31,88.39,92776.0,87.5589,87.6679,87.549,87.6283,92776.0
2024-08-15 13:20:00,88.39,88.49,88.34,88.45,100309.0,87.6283,87.7274,87.5787,87.6878,100309.0
2024-08-15 13:30:00,88.45,88.62,88.44,88.61,236186.0,87.6878,87.8563,87.6778,87.8464,236186.0
2024-08-15 13:40:00,88.61,88.64,88.58,88.6,119676.0,87.8464,87.8761,87.8166,87.8365,119676.0
2024-08-15 13:50:00,88.6,88.66,88.51,88.58,134340.0,87.8365,87.8959,87.7472,87.8166,134340.0
2024-08-15 14:00:00,88.59,88.59,88.46,88.48,102075.0,87.8265,87.8265,87.6977,87.7175,102075.0
2024-08-15 14:10:00,88.47,88.48,88.37,88.42,111349.0,87.7076,87.7175,87.6084,87.658,111349.0
2024-08-15 14:20:00,88.43,88.63,88.41,88.62,154333.0,87.6679,87.8662,87.6481,87.8563,154333.0
2024-08-15 14:30:00,88.63,88.72,88.55,88.64,189117.0,87.8662,87.9554,87.7869,87.8761,189117.0
2024-08-15 14:40:00,88.64,88.75,88.63,88.73,109134.0,87.8761,87.9852,87.8662,87.9653,109134.0
2024-08-15 14:50:00,88.73,88.74,88.55,88.65,136595.0,87.9653,87.9753,87.7869,87.886,136595.0
2024-08-15 15:00:00,88.65,88.89,88.49,88.53,406853.0,87.886,88.124,87.7274,87.7671,406853.0
2024-08-15 15:10:00,88.52,88.64,88.46,88.62,151693.0,87.7571,87.8761,87.6977,87.8563,151693.0
2024-08-15 15:20:00,88.62,88.74,88.58,88.73,157554.0,87.8563,87.9753,87.8166,87.9653,157554.0
2024-08-15 15:30:00,88.73,88.86,88.67,88.86,184817.0,87.9653,88.0942,87.9059,88.0942,184817.0
2024-08-15 15:40:00,88.85,88.93,88.75,88.81,233142.0,88.0843,88.1636,87.9852,88.0446,233142.0
2024-08-15 15:50:00,88.81,88.84,88.68,88.83,782138.0,88.0446,88.0744,87.9158,88.0645,782138.0
2024-08-16 09:30:00,88.96,89.09,88.64,88.89,623657.0,88.1934,88.3222,87.8761,88.124,623657.0
2024-08-16 09:40:00,88.89,88.92,88.48,88.52,204389.0,88.124,88.1537,87.7175,87.7571,204389.0
2024-08-16 09:50:00,88.51,88.55,88.34,88.54,158833.0,87.7472,87.7869,87.5787,87.777,158833.0
2024-08-16 10:00:00,88.53,88.59,88.42,88.48,167936.0,87.7671,87.8265,87.658,87.7175,167936.0
2024-08-16 10:10:00,88.47,88.62,88.36,88.61,163868.0,87.7076,87.8563,87.5985,87.8464,163868.0
2024-08-16 10:20:00,88.61,88.78,88.58,88.73,372367.0,87.8464,88.0149,87.8166,87.9653,372367.0
2024-08-16 10:30:00,88.72,89.16,88.71,89.16,265389.0,87.9554,88.3916,87.9455,88.3916,265389.0
2024-08-16 10:40:00,89.16,89.52,89.15,89.37,306581.0,88.3916,88.7485,88.3817,88.5998,306581.0
2024-08-16 10:50:00,89.37,89.52,89.28,89.4,145403.0,88.5998,88.7485,88.5106,88.6296,145403.0
2024-08-16 11:00:00,89.4,89.4,89.22,89.34,130272.0,88.6296,88.6296,88.4511,88.5701,130272.0
2024-08-16 11:10:00,89.35,89.4,89.24,89.24,106683.0,88.58,88.6296,88.4709,88.4709,106683.0
2024-08-16 11:20:00,89.25,89.37,89.16,89.24,82923.0,88.4809,88.5998,88.3916,88.4709,82923.0
2024-08-16 11:30:00,89.25,89.3,89.09,89.18,105090.0,88.4809,88.5304,88.3222,88.4115,105090.0
2024-08-16 11:40:00,89.19,89.32,89.17,89.23,86608.0,88.4214,88.5503,88.4015,88.461,86608.0
2024-08-16 11:50:00,89.23,89.29,89.18,89.21,136433.0,88.461,88.5205,88.4115,88.4412,136433.0
2024-08-16 12:00:00,89.21,89.31,89.19,89.25,111319.0,88.4412,88.5403,88.4214,88.4809,111319.0
2024-08-16 12:10:00,89.25,89.57,89.24,89.48,153525.0,88.4809,88.7981,88.4709,88.7089,153525.0
2024-08-16 12:20:00,89.48,89.59,89.42,89.43,107716.0,88.7089,88.8179,88.6494,88.6593,107716.0
2024-08-16 12:30:00,89.43,89.55,89.42,89.52,86104.0,88.6593,88.7783,88.6494,88.7485,86104.0
2024-08-16 12:40:00,89.52,89.59,89.46,89.56,102797.0,88.7485,88.8179,88.689,88.7882,102797.0
2024-08-16 12:50:00,89.56,89.67,89.55,89.62,103359.0,88.7882,88.8972,88.7783,88.8477,103359.0
2024-08-16 13:00:00,89.63,89.64,89.5,89.53,72875.0,88.8576,88.8675,88.7287,88.7584,72875.0
2024-08-16 13:10:00,89.53,89.59,89.48,89.57,80762.0,88.7584,88.8179,88.7089,88.7981,80762.0
2024-08-16 13:20:00,89.57,89.62,89.51,89.53,75126.0,88.7981,88.8477,88.7386,88.7584,75126.0
2024-08-16 13:30:00,89.53,89.54,89.5,89.51,74424.0,88.7584,88.7684,88.7287,88.7386,74424.0
2024-08-16 13:40:00,89.52,89.53,89.35,89.41,101308.0,88.7485,88.7584,88.58,88.6395,101308.0
2024-08-16 13:50:00,89.4,89.51,89.35,89.51,75567.0,88.6296,88.7386,88.58,88.7386,75567.0
2024-08-16 14:00:00,89.5,89.6,89.42,89.44,126493.0,88.7287,88.8278,88.6494,88.6692,126493.0
2024-08-16 14:10:00,89.43,89.43,89.3,89.39,73387.0,88.6593,88.6593,88.5304,88.6196,73387.0
2024-08-16 14:20:00,89.38,89.39,89.25,89.33,78483.0,88.6097,88.6196,88.4809,88.5602,78483.0
2024-08-16 14:30:00,89.32,89.36,89.27,89.31,57052.0,88.5503,88.5899,88.5007,88.5403,57052.0
2024-08-16 14:40:00,89.31,89.38,89.23,89.37,88305.0,88.5403,88.6097,88.461,88.5998,88305.0
2024-08-16 14:50:00,89.36,89.45,89.35,89.42,82807.0,88.5899,88.6791,88.58,88.6494,82807.0
2024-08-16 15:00:00,89.42,89.48,89.38,89.4,76810.0,88.6494,88.7089,88.6097,88.6296,76810.0
2024-08-16 15:10:00,89.4,89.42,89.28,89.33,94575.0,88.6296,88.6494,88.5106,88.5602,94575.0
2024-08-16 15:20:00,89.33,89.39,89.28,89.29,82568.0,88.5602,88.6196,88.5106,88.5205,82568.0
2024-08-16 15:30:00,89.28,89.36,89.23,89.32,137692.0,88.5106,88.5899,88.461,88.5503,137692.0
2024-08-16 15:40:00,89.31,89.35,89.21,89.28,178128.0,88.5403,88.58,88.4412,88.5106,178128.0
2024-08-16 15:50:00,89.28,89.33,89.12,89.29,752028.0,88.5106,88.5602,88.352,88.5205,752028.0
2024-08-19 09:30:00,89.41,90.4,89.41,90.4,596485.0,88.6395,89.6209,88.6395,89.6209,596485.0
2024-08-19 09:40:00,90.41,90.68,90.38,90.52,293261.0,89.6309,89.8985,89.6011,89.7399,293261.0
2024-08-19 09:50:00,90.51,90.59,90.21,90.44,212812.0,89.73,89.8093,89.4326,89.6606,212812.0
2024-08-19 10:00:00,90.44,90.6,90.25,90.54,192163.0,89.6606,89.8192,89.4722,89.7597,192163.0
2024-08-19 10:10:00,90.54,90.65,90.38,90.44,210960.0,89.7597,89.8688,89.6011,89.6606,210960.0
2024-08-19 10:20:00,90.44,90.67,90.38,90.61,137350.0,89.6606,89.8886,89.6011,89.8291,137350.0
2024-08-19 10:30:00,90.61,90.72,90.61,90.68,172005.0,89.8291,89.9382,89.8291,89.8985,172005.0
2024-08-19 10:40:00,90.68,90.7,90.53,90.61,167342.0,89.8985,89.9184,89.7498,89.8291,167342.0
2024-08-19 10:50:00,90.6,90.77,90.6,90.71,186247.0,89.8192,89.9878,89.8192,89.9283,186247.0
2024-08-19 11:00:00,90.72,90.73,90.58,90.6,127652.0,89.9382,89.9481,89.7994,89.8192,127652.0
2024-08-19 11:10:00,90.59,90.61,90.39,90.57,141706.0,89.8093,89.8291,89.611,89.7895,141706.0
2024-08-19 11:20:00,90.55,90.59,90.41,90.49,86842.0,89.7697,89.8093,89.6309,89.7102,86842.0
2024-08-19 11:30:00,90.49,90.54,90.42,90.43,101254.0,89.7102,89.7597,89.6408,89.6507,101254.0
2024-08-19 11:40:00,90.43,90.54,90.43,90.48,85469.0,89.6507,89.7597,89.6507,89.7003,85469.0
2024-08-19 11:50:00,90.49,90.66,90.48,90.59,119601.0,89.7102,89.8787,89.7003,89.8093,119601.0
2024-08-19 12:00:00,90.59,90.6,90.41,90.51,124435.0,89.8093,89.8192,89.6309,89.73,124435.0
2024-08-19 12:10:00,90.51,90.63,90.49,90.56,95137.0,89.73,89.849,89.7102,89.7796,95137.0
2024-08-19 12:20:00,90.56,90.57,90.34,90.37,104361.0,89.7796,89.7895,89.5615,89.5912,104361.0
2024-08-19 12:30:00,90.36,90.56,90.28,90.5,117499.0,89.5813,89.7796,89.502,89.7201,117499.0
2024-08-19 12:40:00,90.51,90.62,90.48,90.56,103896.0,89.73,89.839,89.7003,89.7796,103896.0
2024-08-19 12:50:00,90.57,90.69,90.57,90.68,101759.0,89.7895,89.9084,89.7895,89.8985,101759.0
2024-08-19 13:00:00,90.68,90.76,90.66,90.71,100728.0,89.8985,89.9778,89.8787,89.9283,100728.0
2024-08-19 13:10:00,90.72,90.77,90.67,90.72,94975.0,89.9382,89.9878,89.8886,89.9382,94975.0
2024-08-19 13:20:00,90.72,90.74,90.67,90.67,99750.0,89.9382,89.958,89.8886,89.8886,99750.0
2024-08-19 13:30:00,90.67,90.7,90.52,90.7,125785.0,89.8886,89.9184,89.7399,89.9184,125785.0
2024-08-19 13:40:00,90.7,90.7,90.6,90.65,86267.0,89.9184,89.9184,89.8192,89.8688,86267.0
2024-08-19 13:50:00,90.65,90.76,90.63,90.74,103786.0,89.8688,89.9778,89.849,89.958,103786.0
2024-08-19 14:00:00,90.73,90.79,90.66,90.67,125226.0,89.9481,90.0076,89.8787,89.8886,125226.0
2024-08-19 14:10:00,90.67,90.75,90.61,90.72,101158.0,89.8886,89.9679,89.8291,89.9382,101158.0
2024-08-19 14:20:00,90.72,90.77,90.69,90.69,102869.0,89.9382,89.9878,89.9084,89.9084,102869.0
2024-08-19 14:30:00,90.7,90.81,90.66,90.77,107112.0,89.9184,90.0274,89.8787,89.9878,107112.0
2024-08-19 14:40:00,90.77,90.85,90.77,90.84,90017.0,89.9878,90.0671,89.9878,90.0572,90017.0
2024-08-19 14:50:00,90.84,90.87,90.8,90.84,125254.0,90.0572,90.0869,90.0175,90.0572,125254.0
2024-08-19 15:00:00,90.84,90.9,90.79,90.89,146695.0,90.0572,90.1166,90.0076,90.1067,146695.0
2024-08-19 15:10:00,90.89,90.9,90.79,90.86,150510.0,90.1067,90.1166,90.0076,90.077,150510.0
2024-08-19 15:20:00,90.86,90.95,90.83,90.92,179387.0,90.077,90.1662,90.0472,90.1365,179387.0
2024-08-19 15:30:00,90.91,90.94,90.8,90.83,212764.0,90.1266,90.1563,90.0175,90.0472,212764.0
2024-08-19 15:40:00,90.83,90.89,90.8,90.87,171638.0,90.0472,90.1067,90.0175,90.0869,171638.0
2024-08-19 15:50:00,90.87,90.88,90.66,90.8,641406.0,90.0869,90.0968,89.8787,90.0175,641406.0
2024-08-20 09:30:00,90.39,90.67,89.51,89.8,591747.0,89.611,89.8886,88.7386,89.0261,591747.0
2024-08-20 09:40:00,89.8,90.05,89.57,89.74,301240.0,89.0261,89.274,88.7981,88.9666,301240.0
2024-08-20 09:50:00,89.74,89.89,89.54,89.58,235253.0,88.9666,89.1153,88.7684,88.808,235253.0
2024-08-20 10:00:00,89.58,89.68,89.47,89.66,196988.0,88.808,88.9072,88.699,88.8873,196988.0
2024-08-20 10:10:00,89.65,89.69,89.35,89.35,174587.0,88.8774,88.9171,88.58,88.58,174587.0
2024-08-20 10:20:00,89.37,89.55,89.31,89.52,151894.0,88.5998,88.7783,88.5403,88.7485,151894.0
2024-08-20 10:30:00,89.52,89.54,89.36,89.37,139944.0,88.7485,88.7684,88.5899,88.5998,139944.0
2024-08-20 10:40:00,89.38,89.61,89.32,89.42,261928.0,88.6097,88.8378,88.5503,88.6494,261928.0
2024-08-20 10:50:00,89.44,89.72,89.4,89.71,234767.0,88.6692,88.9468,88.6296,88.9369,234767.0
2024-08-20 11:00:00,89.72,89.93,89.64,89.84,206121.0,88.9468,89.155,88.8675,89.0658,206121.0
2024-08-20 11:10:00,89.85,89.95,89.52,89.63,114360.0,89.0757,89.1748,88.7485,88.8576,114360.0
2024-08-20 11:20:00,89.64,89.79,89.61,89.63,162379.0,88.8675,89.0162,88.8378,88.8576,162379.0
2024-08-20 11:30:00,89.63,89.78,89.61,89.77,82300.0,88.8576,89.0063,88.8378,88.9964,82300.0
2024-08-20 11:40:00,89.77,89.78,89.53,89.58,88645.0,88.9964,89.0063,88.7584,88.808,88645.0
2024-08-20 11:50:00,89.57,89.77,89.54,89.75,103906.0,88.7981,88.9964,88.7684,88.9765,103906.0
2024-08-20 12:00:00,89.76,89.84,89.72,89.83,49228.0,88.9865,89.0658,88.9468,89.0559,49228.0
2024-08-20 12:10:00,89.84,89.84,89.75,89.75,53916.0,89.0658,89.0658,88.9765,88.9765,53916.0
2024-08-20 12:20:00,89.76,89.84,89.71,89.81,35551.0,88.9865,89.0658,88.9369,89.036,35551.0
2024-08-20 12:30:00,89.8,89.84,89.69,89.8,63229.0,89.0261,89.0658,88.9171,89.0261,63229.0
2024-08-20 12:40:00,89.8,89.81,89.71,89.81,38881.0,89.0261,89.036,88.9369,89.036,38881.0
2024-08-20 12:50:00,89.82,89.84,89.75,89.83,76931.0,89.0459,89.0658,88.9765,89.0559,76931.0
2024-08-20 13:00:00,89.81,89.83,89.67,89.82,65775.0,89.036,89.0559,88.8972,89.0459,65775.0
2024-08-20 13:10:00,89.82,89.92,89.79,89.83,54241.0,89.0459,89.1451,89.0162,89.0559,54241.0
2024-08-20 13:20:00,89.83,89.87,89.78,89.85,48007.0,89.0559,89.0955,89.0063,89.0757,48007.0
2024-08-20 13:30:00,89.84,89.85,89.66,89.73,70187.0,89.0658,89.0757,88.8873,88.9567,70187.0
2024-08-20 13:40:00,89.73,89.88,89.72,89.84,90262.0,88.9567,89.1054,88.9468,89.0658,90262.0
2024-08-20 13:50:00,89.84,89.87,89.82,89.86,44994.0,89.0658,89.0955,89.0459,89.0856,44994.0
2024-08-20 14:00:00,89.87,89.92,89.81,89.9,62039.0,89.0955,89.1451,89.036,89.1253,62039.0
2024-08-20 14:10:00,89.9,90.11,89.89,90.11,80153.0,89.1253,89.3334,89.1153,89.3334,80153.0
2024-08-20 14:20:00,90.11,90.19,90.07,90.11,120116.0,89.3334,89.4128,89.2938,89.3334,120116.0
2024-08-20 14:30:00,90.12,90.15,89.97,90.03,109583.0,89.3434,89.3731,89.1947,89.2541,109583.0
2024-08-20 14:40:00,90.02,90.03,89.92,89.97,55028.0,89.2442,89.2541,89.1451,89.1947,55028.0
2024-08-20 14:50:00,89.98,89.99,89.89,89.92,63778.0,89.2046,89.2145,89.1153,89.1451,63778.0
2024-08-20 15:00:00,89.92,89.96,89.84,89.93,59619.0,89.1451,89.1847,89.0658,89.155,59619.0
2024-08-20 15:10:00,89.92,90.04,89.91,90.04,113950.0,89.1451,89.264,89.1352,89.264,113950.0
2024-08-20 15:20:00,90.04,90.09,89.97,90.05,69858.0,89.264,89.3136,89.1947,89.274,69858.0
2024-08-20 15:30:00,90.05,90.12,90.03,90.06,108563.0,89.274,89.3434,89.2541,89.2839,108563.0
2024-08-20 15:40:00,90.05,90.05,89.89,89.93,157765.0,89.274,89.274,89.1153,89.155,157765.0
2024-08-20 15:50:00,89.94,89.96,89.7,89.73,538022.0,89.1649,89.1847,88.927,88.9567,538022.0
2024-08-21 09:30:00,90.22,90.52,89.67,89.78,366474.0,89.4425,89.7399,88.8972,89.0063,366474.0
2024-08-21 09:40:00,89.78,90.0,89.7,89.8,261620.0,89.0063,89.2244,88.927,89.0261,261620.0
2024-08-21 09:50:00,89.78,89.81,89.65,89.76,84596.0,89.0063,89.036,88.8774,88.9865,84596.0
2024-08-21 10:00:00,89.76,89.84,89.55,89.76,175057.0,88.9865,89.0658,88.7783,88.9865,175057.0
2024-08-21 10:10:00,89.78,89.81,89.43,89.51,134872.0,89.0063,89.036,88.6593,88.7386,134872.0
2024-08-21 10:20:00,89.51,89.86,89.48,89.77,129965.0,88.7386,89.0856,88.7089,88.9964,129965.0
2024-08-21 10:30:00,89.76,90.0,89.7,89.95,109566.0,88.9865,89.2244,88.927,89.1748,109566.0
2024-08-21 10:40:00,89.93,90.03,89.73,89.74,116191.0,89.155,89.2541,88.9567,88.9666,116191.0
2024-08-21 10:50:00,89.73,89.78,89.55,89.68,130147.0,88.9567,89.0063,88.7783,88.9072,130147.0
2024-08-21 11:00:00,89.69,89.69,89.52,89.54,226143.0,88.9171,88.9171,88.7485,88.7684,226143.0
2024-08-21 11:10:00,89.54,89.74,89.54,89.73,104137.0,88.7684,88.9666,88.7684,88.9567,104137.0
2024-08-21 11:20:00,89.75,89.79,89.67,89.73,71207.0,88.9765,89.0162,88.8972,88.9567,71207.0
2024-08-21 11:30:00,89.73,89.74,89.6,89.73,96828.0,88.9567,88.9666,88.8278,88.9567,96828.0
2024-08-21 11:40:00,89.74,89.8,89.68,89.69,77825.0,88.9666,89.0261,88.9072,88.9171,77825.0
2024-08-21 11:50:00,89.69,89.72,89.6,89.6,52550.0,88.9171,88.9468,88.8278,88.8278,52550.0
2024-08-21 12:00:00,89.61,89.77,89.57,89.74,61552.0,88.8378,88.9964,88.7981,88.9666,61552.0
2024-08-21 12:10:00,89.75,89.79,89.68,89.75,62271.0,88.9765,89.0162,88.9072,88.9765,62271.0
2024-08-21 12:20:00,89.75,89.81,89.74,89.75,43309.0,88.9765,89.036,88.9666,88.9765,43309.0
2024-08-21 12:30:00,89.75,89.75,89.67,89.7,46116.0,88.9765,88.9765,88.8972,88.927,46116.0
2024-08-21 12:40:00,89.69,89.8,89.68,89.79,52563.0,88.9171,89.0261,88.9072,89.0162,52563.0
2024-08-21 12:50:00,89.79,89.81,89.75,89.8,43131.0,89.0162,89.036,88.9765,89.0261,43131.0
2024-08-21 13:00:00,89.79,89.9,89.71,89.8,299946.0,89.0162,89.1253,88.9369,89.0261,299946.0
2024-08-21 13:10:00,89.8,89.91,89.78,89.86,57235.0,89.0261,89.1352,89.0063,89.0856,57235.0
2024-08-21 13:20:00,89.87,89.91,89.79,89.89,47145.0,89.0955,89.1352,89.0162,89.1153,47145.0
2024-08-21 13:30:00,89.89,90.06,89.87,90.03,71427.0,89.1153,89.2839,89.0955,89.2541,71427.0
2024-08-21 13:40:00,90.04,90.14,90.01,90.12,73266.0,89.264,89.3632,89.2343,89.3434,73266.0
2024-08-21 13:50:00,90.14,90.2,90.1,90.1,99863.0,89.3632,89.4227,89.3235,89.3235,99863.0
2024-08-21 14:00:00,90.1,90.17,89.98,90.09,65723.0,89.3235,89.3929,89.2046,89.3136,65723.0
2024-08-21 14:10:00,90.09,90.28,90.08,90.24,136293.0,89.3136,89.502,89.3037,89.4623,136293.0
2024-08-21 14:20:00,90.23,90.24,90.1,90.17,48146.0,89.4524,89.4623,89.3235,89.3929,48146.0
2024-08-21 14:30:00,90.18,90.28,90.11,90.14,95166.0,89.4028,89.502,89.3334,89.3632,95166.0
2024-08-21 14:40:00,90.15,90.31,90.11,90.31,65980.0,89.3731,89.5317,89.3334,89.5317,65980.0
2024-08-21 14:50:00,90.3,90.39,90.27,90.28,92976.0,89.5218,89.611,89.4921,89.502,92976.0
2024-08-21 15:00:00,90.29,90.36,90.24,90.25,59766.0,89.5119,89.5813,89.4623,89.4722,59766.0
2024-08-21 15:10:00,90.25,90.29,90.25,90.26,44644.0,89.4722,89.5119,89.4722,89.4822,44644.0
2024-08-21 15:20:00,90.26,90.36,90.17,90.36,115343.0,89.4822,89.5813,89.3929,89.5813,115343.0
2024-08-21 15:30:00,90.35,90.49,90.33,90.48,152467.0,89.5714,89.7102,89.5515,89.7003,152467.0
2024-08-21 15:40:00,90.48,90.57,90.43,90.56,189084.0,89.7003,89.7895,89.6507,89.7796,189084.0
2024-08-21 15:50:00,90.57,90.78,90.54,90.68,576015.0,89.7895,89.9977,89.7597,89.8985,576015.0
2024-08-22 09:30:00,90.99,91.38,90.85,91.15,423317.0,90.2059,90.5925,90.0671,90.3645,423317.0
2024-08-22 09:40:00,91.17,91.25,90.67,90.67,224705.0,90.3843,90.4636,89.8886,89.8886,224705.0
2024-08-22 09:50:00,90.68,90.72,90.48,90.65,206737.0,89.8985,89.9382,89.7003,89.8688,206737.0
2024-08-22 10:00:00,90.66,90.66,90.24,90.31,203133.0,89.8787,89.8787,89.4623,89.5317,203133.0
2024-08-22 10:10:00,90.31,90.61,90.23,90.59,185615.0,89.5317,89.8291,89.4524,89.8093,185615.0
2024-08-22 10:20:00,90.59,90.72,90.57,90.62,149559.0,89.8093,89.9382,89.7895,89.839,149559.0
2024-08-22 10:30:00,90.63,90.7,90.56,90.69,94403.0,89.849,89.9184,89.7796,89.9084,94403.0
2024-08-22 10:40:00,90.69,90.75,90.62,90.63,113673.0,89.9084,89.9679,89.839,89.849,113673.0
2024-08-22 10:50:00,90.64,90.67,90.48,90.52,117355.0,89.8589,89.8886,89.7003,89.7399,117355.0
2024-08-22 11:00:00,90.52,90.63,90.5,90.5,102826.0,89.7399,89.849,89.7201,89.7201,102826.0
2024-08-22 11:10:00,90.5,90.56,90.38,90.4,95411.0,89.7201,89.7796,89.6011,89.6209,95411.0
2024-08-22 11:20:00,90.39,90.41,90.26,90.37,116645.0,89.611,89.6309,89.4822,89.5912,116645.0
2024-08-22 11:30:00,90.36,90.41,90.21,90.26,141531.0,89.5813,89.6309,89.4326,89.4822,141531.0
2024-08-22 11:40:00,90.27,90.36,90.13,90.18,189849.0,89.4921,89.5813,89.3533,89.4028,189849.0
2024-08-22 11:50:00,90.18,90.32,90.17,90.3,102800.0,89.4028,89.5416,89.3929,89.5218,102800.0
2024-08-22 12:00:00,90.3,90.31,90.21,90.3,118137.0,89.5218,89.5317,89.4326,89.5218,118137.0
2024-08-22 12:10:00,90.31,90.34,90.19,90.33,64490.0,89.5317,89.5615,89.4128,89.5515,64490.0
2024-08-22 12:20:00,90.36,90.47,90.32,90.42,54253.0,89.5813,89.6903,89.5416,89.6408,54253.0
2024-08-22 12:30:00,90.42,90.5,90.41,90.42,51659.0,89.6408,89.7201,89.6309,89.6408,51659.0
2024-08-22 12:40:00,90.43,90.47,90.35,90.37,35699.0,89.6507,89.6903,89.5714,89.5912,35699.0
2024-08-22 12:50:00,90.38,90.41,90.14,90.2,53217.0,89.6011,89.6309,89.3632,89.4227,53217.0
2024-08-22 13:00:00,90.2,90.25,90.11,90.25,67254.0,89.4227,89.4722,89.3334,89.4722,67254.0
2024-08-22 13:10:00,90.25,90.33,90.15,90.25,54709.0,89.4722,89.5515,89.3731,89.4722,54709.0
2024-08-22 13:20:00,90.24,90.29,90.16,90.16,89255.0,89.4623,89.5119,89.383,89.383,89255.0
2024-08-22 13:30:00,90.16,90.23,90.02,90.18,106366.0,89.383,89.4524,89.2442,89.4028,106366.0
2024-08-22 13:40:00,90.19,90.26,90.1,90.16,81959.0,89.4128,89.4822,89.3235,89.383,81959.0
2024-08-22 13:50:00,90.17,90.24,89.97,90.01,81312.0,89.3929,89.4623,89.1947,89.2343,81312.0
2024-08-22 14:00:00,90.0,90.07,89.92,90.06,60089.0,89.2244,89.2938,89.1451,89.2839,60089.0
2024-08-22 14:10:00,90.06,90.15,90.02,90.15,73947.0,89.2839,89.3731,89.2442,89.3731,73947.0
2024-08-22 14:20:00,90.14,90.15,90.05,90.09,54267.0,89.3632,89.3731,89.274,89.3136,54267.0
2024-08-22 14:30:00,90.09,90.12,90.02,90.06,62218.0,89.3136,89.3434,89.2442,89.2839,62218.0
2024-08-22 14:40:00,90.06,90.11,89.96,90.06,62429.0,89.2839,89.3334,89.1847,89.2839,62429.0
2024-08-22 14:50:00,90.06,90.12,89.99,90.0,68921.0,89.2839,89.3434,89.2145,89.2244,68921.0
2024-08-22 15:00:00,89.99,90.14,89.99,90.08,65695.0,89.2145,89.3632,89.2145,89.3037,65695.0
2024-08-22 15:10:00,90.09,90.14,90.05,90.11,94969.0,89.3136,89.3632,89.274,89.3334,94969.0
2024-08-22 15:20:00,90.1,90.12,89.94,89.96,82212.0,89.3235,89.3434,89.1649,89.1847,82212.0
2024-08-22 15:30:00,89.97,90.05,89.93,90.03,134019.0,89.1947,89.274,89.155,89.2541,134019.0
2024-08-22 15:40:00,90.02,90.05,89.78,89.83,175653.0,89.2442,89.274,89.0063,89.0559,175653.0
2024-08-22 15:50:00,89.83,89.95,89.69,89.94,601392.0,89.0559,89.1748,88.9171,89.1649,601392.0
2024-08-23 09:30:00,90.15,90.36,89.98,90.06,225726.0,89.3731,89.5813,89.2046,89.2839,225726.0
2024-08-23 09:40:00,90.06,90.06,89.86,89.97,121327.0,89.2839,89.2839,89.0856,89.1947,121327.0
2024-08-23 09:50:00,89.95,89.96,89.78,89.82,98605.0,89.1748,89.1847,89.0063,89.0459,98605.0
2024-08-23 10:00:00,89.81,90.25,89.81,90.19,254813.0,89.036,89.4722,89.036,89.4128,254813.0
2024-08-23 10:10:00,90.21,90.52,90.01,90.12,274343.0,89.4326,89.7399,89.2343,89.3434,274343.0
2024-08-23 10:20:00,90.12,90.52,90.1,90.29,147204.0,89.3434,89.7399,89.3235,89.5119,147204.0
2024-08-23 10:30:00,90.27,90.34,89.98,89.99,112008.0,89.4921,89.5615,89.2046,89.2145,112008.0
2024-08-23 10:40:00,89.99,90.13,89.76,89.82,177296.0,89.2145,89.3533,88.9865,89.0459,177296.0
2024-08-23 10:50:00,89.83,90.08,89.8,90.05,122681.0,89.0559,89.3037,89.0261,89.274,122681.0
2024-08-23 11:00:00,90.04,90.14,89.97,90.11,81262.0,89.264,89.3632,89.1947,89.3334,81262.0
2024-08-23 11:10:00,90.11,90.48,89.98,90.43,94624.0,89.3334,89.7003,89.2046,89.6507,94624.0
2024-08-23 11:20:00,90.45,90.48,90.3,90.38,101600.0,89.6705,89.7003,89.5218,89.6011,101600.0
2024-08-23 11:30:00,90.39,90.42,90.29,90.29,77081.0,89.611,89.6408,89.5119,89.5119,77081.0
2024-08-23 11:40:00,90.31,90.41,90.15,90.21,95686.0,89.5317,89.6309,89.3731,89.4326,95686.0
2024-08-23 11:50:00,90.22,90.22,90.01,90.06,86153.0,89.4425,89.4425,89.2343,89.2839,86153.0
2024-08-23 12:00:00,90.06,90.06,89.77,89.9,133205.0,89.2839,89.2839,88.9964,89.1253,133205.0
2024-08-23 12:10:00,89.9,89.93,89.75,89.86,102135.0,89.1253,89.155,88.9765,89.0856,102135.0
2024-08-23 12:20:00,89.86,89.89,89.68,89.73,416938.0,89.0856,89.1153,88.9072,88.9567,416938.0
2024-08-23 12:30:00,89.73,90.03,89.69,90.01,142726.0,88.9567,89.2541,88.9171,89.2343,142726.0
2024-08-23 12:40:00,90.01,90.03,89.74,89.94,97077.0,89.2343,89.2541,88.9666,89.1649,97077.0
2024-08-23 12:50:00,89.94,90.2,89.94,90.15,67746.0,89.1649,89.4227,89.1649,89.3731,67746.0
2024-08-23 13:00:00,90.15,90.21,90.06,90.14,40827.0,89.3731,89.4326,89.2839,89.3632,40827.0
2024-08-23 13:10:00,90.16,90.21,90.12,90.18,36730.0,89.383,89.4326,89.3434,89.4028,36730.0
2024-08-23 13:20:00,90.2,90.3,90.19,90.27,42085.0,89.4227,89.5218,89.4128,89.4921,42085.0
2024-08-23 13:30:00,90.27,90.31,90.22,90.3,83255.0,89.4921,89.5317,89.4425,89.5218,83255.0
2024-08-23 13:40:00,90.29,90.31,90.22,90.28,29706.0,89.5119,89.5317,89.4425,89.502,29706.0
2024-08-23 13:50:00,90.29,90.33,90.22,90.28,49034.0,89.5119,89.5515,89.4425,89.502,49034.0
2024-08-23 14:00:00,90.27,90.3,90.24,90.3,49912.0,89.4921,89.5218,89.4623,89.5218,49912.0
2024-08-23 14:10:00,90.31,90.37,90.3,90.33,44440.0,89.5317,89.5912,89.5218,89.5515,44440.0
2024-08-23 14:20:00,90.34,90.39,90.25,90.34,55538.0,89.5615,89.611,89.4722,89.5615,55538.0
2024-08-23 14:30:00,90.34,90.35,90.25,90.28,52949.0,89.5615,89.5714,89.4722,89.502,52949.0
2024-08-23 14:40:00,90.3,90.36,90.25,90.34,37576.0,89.5218,89.5813,89.4722,89.5615,37576.0
2024-08-23 14:50:00,90.34,90.48,90.3,90.48,79803.0,89.5615,89.7003,89.5218,89.7003,79803.0
2024-08-23 15:00:00,90.48,90.59,90.43,90.58,158254.0,89.7003,89.8093,89.6507,89.7994,158254.0
2024-08-23 15:10:00,90.59,90.7,90.58,90.66,75742.0,89.8093,89.9184,89.7994,89.8787,75742.0
2024-08-23 15:20:00,90.66,90.71,90.57,90.7,83370.0,89.8787,89.9283,89.7895,89.9184,83370.0
2024-08-23 15:30:00,90.7,90.75,90.54,90.59,91600.0,89.9184,89.9679,89.7597,89.8093,91600.0
2024-08-23 15:40:00,90.61,90.71,90.54,90.7,142964.0,89.8291,89.9283,89.7597,89.9184,142964.0
2024-08-23 15:50:00,90.71,90.73,90.54,90.56,447269.0,89.9283,89.9481,89.7597,89.7796,447269.0
2024-08-26 09:30:00,90.92,91.45,90.92,91.3,339550.0,90.1365,90.6619,90.1365,90.5132,339550.0
2024-08-26 09:40:00,91.26,91.47,91.19,91.4,164978.0,90.4735,90.6817,90.4041,90.6123,164978.0
2024-08-26 09:50:00,91.38,91.38,91.12,91.19,99430.0,90.5925,90.5925,90.3347,90.4041,99430.0
2024-08-26 10:00:00,91.2,91.21,91.03,91.16,163206.0,90.4141,90.424,90.2455,90.3744,163206.0
2024-08-26 10:10:00,91.15,91.19,91.0,91.17,74414.0,90.3645,90.4041,90.2158,90.3843,74414.0
2024-08-26 10:20:00,91.19,91.45,91.1,91.42,102294.0,90.4041,90.6619,90.3149,90.6322,102294.0
2024-08-26 10:30:00,91.43,91.49,91.3,91.37,92615.0,90.6421,90.7016,90.5132,90.5826,92615.0
2024-08-26 10:40:00,91.36,91.4,91.27,91.4,109611.0,90.5727,90.6123,90.4834,90.6123,109611.0
2024-08-26 10:50:00,91.39,91.42,91.13,91.25,129772.0,90.6024,90.6322,90.3447,90.4636,129772.0
2024-08-26 11:00:00,91.25,91.3,91.14,91.3,94504.0,90.4636,90.5132,90.3546,90.5132,94504.0
2024-08-26 11:10:00,91.3,91.39,91.26,91.29,90789.0,90.5132,90.6024,90.4735,90.5033,90789.0
2024-08-26 11:20:00,91.31,91.35,91.14,91.27,125186.0,90.5231,90.5628,90.3546,90.4834,125186.0
2024-08-26 11:30:00,91.28,91.39,91.19,91.39,101440.0,90.4934,90.6024,90.4041,90.6024,101440.0
2024-08-26 11:40:00,91.39,91.45,91.34,91.44,83093.0,90.6024,90.6619,90.5528,90.652,83093.0
2024-08-26 11:50:00,91.45,91.46,91.35,91.36,82650.0,90.6619,90.6718,90.5628,90.5727,82650.0
2024-08-26 12:00:00,91.36,91.58,91.29,91.54,118646.0,90.5727,90.7908,90.5033,90.7511,118646.0
2024-08-26 12:10:00,91.54,91.66,91.51,91.65,109726.0,90.7511,90.8701,90.7214,90.8602,109726.0
2024-08-26 12:20:00,91.65,91.75,91.63,91.67,86035.0,90.8602,90.9593,90.8403,90.88,86035.0
2024-08-26 12:30:00,91.67,91.7,91.59,91.64,70407.0,90.88,90.9097,90.8007,90.8503,70407.0
2024-08-26 12:40:00,91.64,91.64,91.53,91.63,50916.0,90.8503,90.8503,90.7412,90.8403,50916.0
2024-08-26 12:50:00,91.62,91.7,91.61,91.68,103832.0,90.8304,90.9097,90.8205,90.8899,103832.0
2024-08-26 13:00:00,91.68,91.7,91.54,91.55,87870.0,90.8899,90.9097,90.7511,90.761,87870.0
2024-08-26 13:10:00,91.54,91.58,91.45,91.46,63500.0,90.7511,90.7908,90.6619,90.6718,63500.0
2024-08-26 13:20:00,91.45,91.53,91.4,91.48,129043.0,90.6619,90.7412,90.6123,90.6916,129043.0
2024-08-26 13:30:00,91.47,91.53,91.4,91.43,185556.0,90.6817,90.7412,90.6123,90.6421,185556.0
2024-08-26 13:40:00,91.42,91.55,91.42,91.47,109988.0,90.6322,90.761,90.6322,90.6817,109988.0
2024-08-26 13:50:00,91.47,91.48,91.34,91.38,116933.0,90.6817,90.6916,90.5528,90.5925,116933.0
2024-08-26 14:00:00,91.37,91.41,91.3,91.35,223452.0,90.5826,90.6222,90.5132,90.5628,223452.0
2024-08-26 14:10:00,91.34,91.68,91.34,91.55,423357.0,90.5528,90.8899,90.5528,90.761,423357.0
2024-08-26 14:20:00,91.54,91.69,91.51,91.63,251570.0,90.7511,90.8998,90.7214,90.8403,251570.0
2024-08-26 14:30:00,91.63,91.66,91.51,91.66,204035.0,90.8403,90.8701,90.7214,90.8701,204035.0
2024-08-26 14:40:00,91.66,91.7,91.62,91.67,95250.0,90.8701,90.9097,90.8304,90.88,95250.0
2024-08-26 14:50:00,91.67,91.77,91.62,91.72,102871.0,90.88,90.9791,90.8304,90.9296,102871.0
2024-08-26 15:00:00,91.72,91.75,91.6,91.69,97248.0,90.9296,90.9593,90.8106,90.8998,97248.0
2024-08-26 15:10:00,91.7,91.75,91.61,91.61,96893.0,90.9097,90.9593,90.8205,90.8205,96893.0
2024-08-26 15:20:00,91.62,91.65,91.4,91.45,191304.0,90.8304,90.8602,90.6123,90.6619,191304.0
2024-08-26 15:30:00,91.44,91.63,91.4,91.48,146290.0,90.652,90.8403,90.6123,90.6916,146290.0
2024-08-26 15:40:00,91.47,91.55,91.41,91.49,149022.0,90.6817,90.761,90.6222,90.7016,149022.0
2024-08-26 15:50:00,91.5,91.8,91.49,91.78,586450.0,90.7115,91.0089,90.7016,90.9891,586450.0
2024-08-27 09:30:00,91.43,91.43,90.98,91.22,461033.0,90.6421,90.6421,90.1959,90.4339,461033.0
2024-08-27 09:40:00,91.23,91.65,91.19,91.61,244773.0,90.4438,90.8602,90.4041,90.8205,244773.0
2024-08-27 09:50:00,91.61,91.72,91.13,91.2,161559.0,90.8205,90.9296,90.3447,90.4141,161559.0
2024-08-27 10:00:00,91.2,91.33,91.14,91.19,197001.0,90.4141,90.5429,90.3546,90.4041,197001.0
2024-08-27 10:10:00,91.19,91.22,91.08,91.2,178745.0,90.4041,90.4339,90.2951,90.4141,178745.0
2024-08-27 10:20:00,91.2,91.37,91.19,91.27,87065.0,90.4141,90.5826,90.4041,90.4834,87065.0
2024-08-27 10:30:00,91.26,91.33,91.17,91.3,81205.0,90.4735,90.5429,90.3843,90.5132,81205.0
2024-08-27 10:40:00,91.31,91.39,91.22,91.39,89792.0,90.5231,90.6024,90.4339,90.6024,89792.0
2024-08-27 10:50:00,91.37,91.38,91.18,91.3,84689.0,90.5826,90.5925,90.3942,90.5132,84689.0
2024-08-27 11:00:00,91.31,91.39,91.26,91.33,159320.0,90.5231,90.6024,90.4735,90.5429,159320.0
2024-08-27 11:10:00,91.33,91.34,91.17,91.19,70873.0,90.5429,90.5528,90.3843,90.4041,70873.0
2024-08-27 11:20:00,91.19,91.25,90.95,91.0,110067.0,90.4041,90.4636,90.1662,90.2158,110067.0
2024-08-27 11:30:00,90.98,91.03,90.84,90.88,152538.0,90.1959,90.2455,90.0572,90.0968,152538.0
2024-08-27 11:40:00,90.89,91.01,90.83,90.92,99608.0,90.1067,90.2257,90.0472,90.1365,99608.0
2024-08-27 11:50:00,90.92,91.0,90.86,90.91,88891.0,90.1365,90.2158,90.077,90.1266,88891.0
2024-08-27 12:00:00,90.91,90.93,90.78,90.92,110747.0,90.1266,90.1464,89.9977,90.1365,110747.0
2024-08-27 12:10:00,90.92,91.04,90.92,91.03,61742.0,90.1365,90.2554,90.1365,90.2455,61742.0
2024-08-27 12:20:00,91.03,91.03,90.9,90.9,88877.0,90.2455,90.2455,90.1166,90.1166,88877.0
2024-08-27 12:30:00,90.91,90.91,90.81,90.82,144605.0,90.1266,90.1266,90.0274,90.0373,144605.0
2024-08-27 12:40:00,90.83,90.88,90.75,90.87,87325.0,90.0472,90.0968,89.9679,90.0869,87325.0
2024-08-27 12:50:00,90.87,90.88,90.8,90.8,55482.0,90.0869,90.0968,90.0175,90.0175,55482.0
2024-08-27 13:00:00,90.81,90.87,90.76,90.86,77182.0,90.0274,90.0869,89.9778,90.077,77182.0
2024-08-27 13:10:00,90.86,90.87,90.77,90.81,47566.0,90.077,90.0869,89.9878,90.0274,47566.0
2024-08-27 13:20:00,90.81,90.86,90.77,90.84,42967.0,90.0274,90.077,89.9878,90.0572,42967.0
2024-08-27 13:30:00,90.85,90.92,90.83,90.88,115286.0,90.0671,90.1365,90.0472,90.0968,115286.0
2024-08-27 13:40:00,90.88,90.93,90.84,90.91,54150.0,90.0968,90.1464,90.0572,90.1266,54150.0
2024-08-27 13:50:00,90.9,91.02,90.9,90.98,69844.0,90.1166,90.2356,90.1166,90.1959,69844.0
2024-08-27 14:00:00,90.99,91.22,90.98,91.12,97112.0,90.2059,90.4339,90.1959,90.3347,97112.0
2024-08-27 14:10:00,91.12,91.15,91.04,91.07,89598.0,90.3347,90.3645,90.2554,90.2852,89598.0
2024-08-27 14:20:00,91.06,91.1,90.96,91.09,97150.0,90.2753,90.3149,90.1761,90.305,97150.0
2024-08-27 14:30:00,91.09,91.1,91.02,91.03,105020.0,90.305,90.3149,90.2356,90.2455,105020.0
2024-08-27 14:40:00,91.03,91.04,90.99,91.01,49757.0,90.2455,90.2554,90.2059,90.2257,49757.0
2024-08-27 14:50:00,91.01,91.04,90.99,91.0,48114.0,90.2257,90.2554,90.2059,90.2158,48114.0
2024-08-27 15:00:00,90.99,90.99,90.87,90.97,61661.0,90.2059,90.2059,90.0869,90.186,61661.0
2024-08-27 15:10:00,90.97,91.04,90.96,91.02,81288.0,90.186,90.2554,90.1761,90.2356,81288.0
2024-08-27 15:20:00,91.01,91.06,90.99,91.03,76101.0,90.2257,90.2753,90.2059,90.2455,76101.0
2024-08-27 15:30:00,91.02,91.06,90.99,91.05,84858.0,90.2356,90.2753,90.2059,90.2653,84858.0
2024-08-27 15:40:00,91.06,91.06,90.96,91.01,103174.0,90.2753,90.2753,90.1761,90.2257,103174.0
2024-08-27 15:50:00,91.0,91.02,90.77,90.91,579692.0,90.2158,90.2356,89.9878,90.1266,579692.0
2024-08-28 09:30:00,90.33,90.63,90.13,90.36,244968.0,89.5515,89.849,89.3533,89.5813,244968.0
2024-08-28 09:40:00,90.34,90.34,90.14,90.27,117778.0,89.5615,89.5615,89.3632,89.4921,117778.0
2024-08-28 09:50:00,90.27,90.51,90.25,90.42,147850.0,89.4921,89.73,89.4722,89.6408,147850.0
2024-08-28 10:00:00,90.4,90.41,90.07,90.09,118832.0,89.6209,89.6309,89.2938,89.3136,118832.0
2024-08-28 10:10:00,90.08,90.12,89.75,89.79,241866.0,89.3037,89.3434,88.9765,89.0162,241866.0
2024-08-28 10:20:00,89.81,89.82,89.4,89.41,292985.0,89.036,89.0459,88.6296,88.6395,292985.0
2024-08-28 10:30:00,89.42,89.46,89.15,89.25,247300.0,88.6494,88.689,88.3817,88.4809,247300.0
2024-08-28 10:40:00,89.25,89.41,89.2,89.24,125681.0,88.4809,88.6395,88.4313,88.4709,125681.0
2024-08-28 10:50:00,89.26,89.36,89.22,89.29,150975.0,88.4908,88.5899,88.4511,88.5205,150975.0
2024-08-28 11:00:00,89.29,89.3,89.08,89.13,117906.0,88.5205,88.5304,88.3123,88.3619,117906.0
2024-08-28 11:10:00,89.11,89.19,89.02,89.04,136620.0,88.3421,88.4214,88.2528,88.2727,136620.0
2024-08-28 11:20:00,89.05,89.13,88.97,89.13,169612.0,88.2826,88.3619,88.2033,88.3619,169612.0
2024-08-28 11:30:00,89.13,89.2,89.02,89.16,145376.0,88.3619,88.4313,88.2528,88.3916,145376.0
2024-08-28 11:40:00,89.16,89.26,89.0,89.04,101765.0,88.3916,88.4908,88.233,88.2727,101765.0
2024-08-28 11:50:00,89.03,89.11,89.0,89.11,95179.0,88.2628,88.3421,88.233,88.3421,95179.0
2024-08-28 12:00:00,89.1,89.19,88.99,89.07,103361.0,88.3321,88.4214,88.2231,88.3024,103361.0
2024-08-28 12:10:00,89.09,89.1,88.98,89.0,129890.0,88.3222,88.3321,88.2132,88.233,129890.0
2024-08-28 12:20:00,88.99,89.02,88.89,89.02,98929.0,88.2231,88.2528,88.124,88.2528,98929.0
2024-08-28 12:30:00,89.01,89.13,88.99,89.1,54973.0,88.2429,88.3619,88.2231,88.3321,54973.0
2024-08-28 12:40:00,89.1,89.23,89.07,89.18,53462.0,88.3321,88.461,88.3024,88.4115,53462.0
2024-08-28 12:50:00,89.16,89.27,89.14,89.24,53198.0,88.3916,88.5007,88.3718,88.4709,53198.0
2024-08-28 13:00:00,89.25,89.27,89.16,89.2,56485.0,88.4809,88.5007,88.3916,88.4313,56485.0
2024-08-28 13:10:00,89.21,89.29,89.13,89.17,46177.0,88.4412,88.5205,88.3619,88.4015,46177.0
2024-08-28 13:20:00,89.16,89.18,89.08,89.13,69528.0,88.3916,88.4115,88.3123,88.3619,69528.0
2024-08-28 13:30:00,89.13,89.22,89.09,89.1,94015.0,88.3619,88.4511,88.3222,88.3321,94015.0
2024-08-28 13:40:00,89.1,89.11,88.94,88.97,228762.0,88.3321,88.3421,88.1735,88.2033,228762.0
2024-08-28 13:50:00,88.96,88.98,88.77,88.8,144967.0,88.1934,88.2132,88.005,88.0347,144967.0
2024-08-28 14:00:00,88.8,88.98,88.76,88.97,108369.0,88.0347,88.2132,87.9951,88.2033,108369.0
2024-08-28 14:10:00,88.97,89.05,88.84,89.01,114411.0,88.2033,88.2826,88.0744,88.2429,114411.0
2024-08-28 14:20:00,89.01,89.02,88.92,88.95,76937.0,88.2429,88.2528,88.1537,88.1834,76937.0
2024-08-28 14:30:00,88.95,89.01,88.88,89.01,92562.0,88.1834,88.2429,88.114,88.2429,92562.0
2024-08-28 14:40:00,89.01,89.08,88.94,89.01,95915.0,88.2429,88.3123,88.1735,88.2429,95915.0
2024-08-28 14:50:00,89.01,89.15,88.99,89.14,99362.0,88.2429,88.3817,88.2231,88.3718,99362.0
2024-08-28 15:00:00,89.15,89.3,89.14,89.15,87002.0,88.3817,88.5304,88.3718,88.3817,87002.0
2024-08-28 15:10:00,89.15,89.2,89.05,89.16,83996.0,88.3817,88.4313,88.2826,88.3916,83996.0
2024-08-28 15:20:00,89.16,89.33,89.15,89.33,86318.0,88.3916,88.5602,88.3817,88.5602,86318.0
2024-08-28 15:30:00,89.32,89.45,89.29,89.39,200822.0,88.5503,88.6791,88.5205,88.6196,200822.0
2024-08-28 15:40:00,89.4,89.42,89.23,89.27,174456.0,88.6296,88.6494,88.461,88.5007,174456.0
2024-08-28 15:50:00,89.28,89.54,89.27,89.5,417553.0,88.5106,88.7684,88.5007,88.7287,417553.0
2024-08-29 09:30:00,90.45,90.68,89.85,89.93,474005.0,89.6705,89.8985,89.0757,89.155,474005.0
2024-08-29 09:40:00,89.94,90.12,89.85,90.11,118355.0,89.1649,89.3434,89.0757,89.3334,118355.0
2024-08-29 09:50:00,90.1,90.2,89.95,89.96,105331.0,89.3235,89.4227,89.1748,89.1847,105331.0
2024-08-29 10:00:00,89.98,90.23,89.9,90.17,92081.0,89.2046,89.4524,89.1253,89.3929,92081.0
2024-08-29 10:10:00,90.18,90.5,90.17,90.47,107495.0,89.4028,89.7201,89.3929,89.6903,107495.0
2024-08-29 10:20:00,90.48,90.62,90.47,90.56,156995.0,89.7003,89.839,89.6903,89.7796,156995.0
2024-08-29 10:30:00,90.56,90.7,90.53,90.56,100364.0,89.7796,89.9184,89.7498,89.7796,100364.0
2024-08-29 10:40:00,90.55,90.58,90.35,90.48,98318.0,89.7697,89.7994,89.5714,89.7003,98318.0
2024-08-29 10:50:00,90.48,90.54,90.23,90.28,85944.0,89.7003,89.7597,89.4524,89.502,85944.0
2024-08-29 11:00:00,90.3,90.37,90.26,90.27,85895.0,89.5218,89.5912,89.4822,89.4921,85895.0
2024-08-29 11:10:00,90.26,90.33,90.11,90.12,77718.0,89.4822,89.5515,89.3334,89.3434,77718.0
2024-08-29 11:20:00,90.11,90.25,90.1,90.22,71767.0,89.3334,89.4722,89.3235,89.4425,71767.0
2024-08-29 11:30:00,90.24,90.34,90.23,90.29,61156.0,89.4623,89.5615,89.4524,89.5119,61156.0
2024-08-29 11:40:00,90.28,90.28,90.17,90.23,37156.0,89.502,89.502,89.3929,89.4524,37156.0
2024-08-29 11:50:00,90.23,90.38,90.22,90.33,67465.0,89.4524,89.6011,89.4425,89.5515,67465.0
2024-08-29 12:00:00,90.34,90.5,90.34,90.46,64346.0,89.5615,89.7201,89.5615,89.6804,64346.0
2024-08-29 12:10:00,90.47,90.58,90.45,90.47,74301.0,89.6903,89.7994,89.6705,89.6903,74301.0
2024-08-29 12:20:00,90.48,90.65,90.46,90.59,53637.0,89.7003,89.8688,89.6804,89.8093,53637.0
2024-08-29 12:30:00,90.59,90.61,90.53,90.56,54039.0,89.8093,89.8291,89.7498,89.7796,54039.0
2024-08-29 12:40:00,90.56,90.63,90.52,90.53,39743.0,89.7796,89.849,89.7399,89.7498,39743.0
2024-08-29 12:50:00,90.53,90.54,90.41,90.45,35151.0,89.7498,89.7597,89.6309,89.6705,35151.0
2024-08-29 13:00:00,90.44,90.44,90.26,90.26,56358.0,89.6606,89.6606,89.4822,89.4822,56358.0
2024-08-29 13:10:00,90.26,90.31,90.2,90.21,48375.0,89.4822,89.5317,89.4227,89.4326,48375.0
2024-08-29 13:20:00,90.22,90.25,90.14,90.2,53103.0,89.4425,89.4722,89.3632,89.4227,53103.0
2024-08-29 13:30:00,90.2,90.39,90.19,90.34,52017.0,89.4227,89.611,89.4128,89.5615,52017.0
2024-08-29 13:40:00,90.36,90.4,90.34,90.39,64413.0,89.5813,89.6209,89.5615,89.611,64413.0
2024-08-29 13:50:00,90.39,90.47,90.35,90.46,47867.0,89.611,89.6903,89.5714,89.6804,47867.0
2024-08-29 14:00:00,90.47,90.47,90.38,90.42,41974.0,89.6903,89.6903,89.6011,89.6408,41974.0
2024-08-29 14:10:00,90.43,90.46,90.38,90.41,37721.0,89.6507,89.6804,89.6011,89.6309,37721.0
2024-08-29 14:20:00,90.41,90.42,90.19,90.21,70317.0,89.6309,89.6408,89.4128,89.4326,70317.0
2024-08-29 14:30:00,90.19,90.2,89.84,89.87,129593.0,89.4128,89.4227,89.0658,89.0955,129593.0
2024-08-29 14:40:00,89.86,90.0,89.73,89.83,75403.0,89.0856,89.2244,88.9567,89.0559,75403.0
2024-08-29 14:50:00,89.84,89.87,89.72,89.8,88068.0,89.0658,89.0955,88.9468,89.0261,88068.0
2024-08-29 15:00:00,89.78,89.97,89.73,89.91,86397.0,89.0063,89.1947,88.9567,89.1352,86397.0
2024-08-29 15:10:00,89.91,89.97,89.82,89.83,151916.0,89.1352,89.1947,89.0459,89.0559,151916.0
2024-08-29 15:20:00,89.83,89.93,89.75,89.93,94574.0,89.0559,89.155,88.9765,89.155,94574.0
2024-08-29 15:30:00,89.93,90.13,89.93,90.0,95750.0,89.155,89.3533,89.155,89.2244,95750.0
2024-08-29 15:40:00,90.02,90.06,89.77,89.8,120562.0,89.2442,89.2839,88.9964,89.0261,120562.0
2024-08-29 15:50:00,89.81,89.86,89.63,89.81,432789.0,89.036,89.0856,88.8576,89.036,432789.0
2024-08-30 09:30:00,89.98,90.11,89.68,90.0,208069.0,89.2046,89.3334,88.9072,89.2244,208069.0
2024-08-30 09:40:00,89.99,90.16,89.81,89.85,109794.0,89.2145,89.383,89.036,89.0757,109794.0
2024-08-30 09:50:00,89.85,89.96,89.73,89.87,68980.0,89.0757,89.1847,88.9567,89.0955,68980.0
2024-08-30 10:00:00,89.85,89.95,89.71,89.86,127424.0,89.0757,89.1748,88.9369,89.0856,127424.0
2024-08-30 10:10:00,89.84,89.93,89.69,89.72,86983.0,89.0658,89.155,88.9171,88.9468,86983.0
2024-08-30 10:20:00,89.71,89.8,89.46,89.6,119087.0,88.9369,89.0261,88.689,88.8278,119087.0
2024-08-30 10:30:00,89.59,89.65,89.5,89.53,84500.0,88.8179,88.8774,88.7287,88.7584,84500.0
2024-08-30 10:40:00,89.52,89.68,89.44,89.68,106811.0,88.7485,88.9072,88.6692,88.9072,106811.0
2024-08-30 10:50:00,89.69,89.72,89.55,89.64,77526.0,88.9171,88.9468,88.7783,88.8675,77526.0
2024-08-30 11:00:00,89.63,89.73,89.55,89.66,72683.0,88.8576,88.9567,88.7783,88.8873,72683.0
2024-08-30 11:10:00,89.64,89.74,89.57,89.61,58388.0,88.8675,88.9666,88.7981,88.8378,58388.0
2024-08-30 11:20:00,89.61,89.76,89.55,89.68,146263.0,88.8378,88.9865,88.7783,88.9072,146263.0
2024-08-30 11:30:00,89.68,89.83,89.57,89.81,80248.0,88.9072,89.0559,88.7981,89.036,80248.0
2024-08-30 11:40:00,89.83,89.83,89.72,89.75,45514.0,89.0559,89.0559,88.9468,88.9765,45514.0
2024-08-30 11:50:00,89.78,89.94,89.77,89.86,56398.0,89.0063,89.1649,88.9964,89.0856,56398.0
2024-08-30 12:00:00,89.85,89.92,89.73,89.92,75976.0,89.0757,89.1451,88.9567,89.1451,75976.0
2024-08-30 12:10:00,89.92,89.99,89.81,89.81,87199.0,89.1451,89.2145,89.036,89.036,87199.0
2024-08-30 12:20:00,89.81,89.85,89.66,89.7,49880.0,89.036,89.0757,88.8873,88.927,49880.0
2024-08-30 12:30:00,89.7,89.73,89.44,89.49,102379.0,88.927,88.9567,88.6692,88.7188,102379.0
2024-08-30 12:40:00,89.48,89.51,89.44,89.51,51472.0,88.7089,88.7386,88.6692,88.7386,51472.0
2024-08-30 12:50:00,89.51,89.59,89.5,89.53,44433.0,88.7386,88.8179,88.7287,88.7584,44433.0
2024-08-30 13:00:00,89.53,89.58,89.48,89.52,63669.0,88.7584,88.808,88.7089,88.7485,63669.0
2024-08-30 13:10:00,89.51,89.57,89.45,89.45,75847.0,88.7386,88.7981,88.6791,88.6791,75847.0
2024-08-30 13:20:00,89.46,89.55,89.4,89.5,39887.0,88.689,88.7783,88.6296,88.7287,39887.0
2024-08-30 13:30:00,89.5,89.65,89.49,89.58,53635.0,88.7287,88.8774,88.7188,88.808,53635.0
2024-08-30 13:40:00,89.59,89.68,89.57,89.61,47378.0,88.8179,88.9072,88.7981,88.8378,47378.0
2024-08-30 13:50:00,89.62,89.7,89.6,89.7,47688.0,88.8477,88.927,88.8278,88.927,47688.0
2024-08-30 14:00:00,89.7,89.83,89.7,89.81,40943.0,88.927,89.0559,88.927,89.036,40943.0
2024-08-30 14:10:00,89.81,89.87,89.76,89.79,52843.0,89.036,89.0955,88.9865,89.0162,52843.0
2024-08-30 14:20:00,89.78,89.83,89.73,89.75,65249.0,89.0063,89.0559,88.9567,88.9765,65249.0
2024-08-30 14:30:00,89.75,89.86,89.74,89.83,56528.0,88.9765,89.0856,88.9666,89.0559,56528.0
2024-08-30 14:40:00,89.83,89.88,89.79,89.83,54305.0,89.0559,89.1054,89.0162,89.0559,54305.0
2024-08-30 14:50:00,89.84,89.88,89.82,89.85,61431.0,89.0658,89.1054,89.0459,89.0757,61431.0
2024-08-30 15:00:00,89.84,89.86,89.75,89.77,95464.0,89.0658,89.0856,88.9765,88.9964,95464.0
2024-08-30 15:10:00,89.78,89.82,89.72,89.81,102250.0,89.0063,89.0459,88.9468,89.036,102250.0
2024-08-30 15:20:00,89.81,89.96,89.81,89.9,76692.0,89.036,89.1847,89.036,89.1253,76692.0
2024-08-30 15:30:00,89.9,89.99,89.88,89.95,158999.0,89.1253,89.2145,89.1054,89.1748,158999.0
2024-08-30 15:40:00,89.95,90.09,89.92,90.06,151221.0,89.1748,89.3136,89.1451,89.2839,151221.0
2024-08-30 15:50:00,90.05,90.45,90.03,90.36,786232.0,89.274,89.6705,89.2541,89.5813,786232.0
2024-09-03 09:30:00,89.61,89.87,89.45,89.84,323365.0,88.8378,89.0955,88.6791,89.0658,323365.0
2024-09-03 09:40:00,89.83,90.07,89.81,90.02,129858.0,89.0559,89.2938,89.036,89.2442,129858.0
2024-09-03 09:50:00,90.02,90.09,89.82,89.98,122445.0,89.2442,89.3136,89.0459,89.2046,122445.0
2024-09-03 10:00:00,89.98,89.99,89.57,89.9,217424.0,89.2046,89.2145,88.7981,89.1253,217424.0
2024-09-03 10:10:00,89.9,90.02,89.83,89.98,134106.0,89.1253,89.2442,89.0559,89.2046,134106.0
2024-09-03 10:20:00,89.97,90.37,89.97,90.2,183323.0,89.1947,89.5912,89.1947,89.4227,183323.0
2024-09-03 10:30:00,90.2,90.24,89.98,90.2,88554.0,89.4227,89.4623,89.2046,89.4227,88554.0
2024-09-03 10:40:00,90.2,90.44,90.16,90.34,113569.0,89.4227,89.6606,89.383,89.5615,113569.0
2024-09-03 10:50:00,90.35,90.43,90.27,90.43,98115.0,89.5714,89.6507,89.4921,89.6507,98115.0
2024-09-03 11:00:00,90.44,90.49,90.32,90.33,147027.0,89.6606,89.7102,89.5416,89.5515,147027.0
2024-09-03 11:10:00,90.33,90.41,90.09,90.09,70629.0,89.5515,89.6309,89.3136,89.3136,70629.0
2024-09-03 11:20:00,90.11,90.18,90.02,90.07,130450.0,89.3334,89.4028,89.2442,89.2938,130450.0
2024-09-03 11:30:00,90.07,90.11,89.96,89.98,109272.0,89.2938,89.3334,89.1847,89.2046,109272.0
2024-09-03 11:40:00,89.98,90.01,89.83,89.83,80088.0,89.2046,89.2343,89.0559,89.0559,80088.0
2024-09-03 11:50:00,89.84,89.84,89.69,89.72,91619.0,89.0658,89.0658,88.9171,88.9468,91619.0
2024-09-03 12:00:00,89.72,89.73,89.43,89.53,157884.0,88.9468,88.9567,88.6593,88.7584,157884.0
2024-09-03 12:10:00,89.52,89.87,89.47,89.86,170917.0,88.7485,89.0955,88.699,89.0856,170917.0
2024-09-03 12:20:00,89.86,90.06,89.81,90.01,134372.0,89.0856,89.2839,89.036,89.2343,134372.0
2024-09-03 12:30:00,90.01,90.19,89.97,90.18,88125.0,89.2343,89.4128,89.1947,89.4028,88125.0
2024-09-03 12:40:00,90.2,90.24,90.04,90.04,135644.0,89.4227,89.4623,89.264,89.264,135644.0
2024-09-03 12:50:00,90.04,90.06,89.88,89.95,72165.0,89.264,89.2839,89.1054,89.1748,72165.0
2024-09-03 13:00:00,89.95,90.08,89.87,90.08,51413.0,89.1748,89.3037,89.0955,89.3037,51413.0
2024-09-03 13:10:00,90.08,90.1,89.85,89.92,75507.0,89.3037,89.3235,89.0757,89.1451,75507.0
2024-09-03 13:20:00,89.94,89.96,89.86,89.93,49061.0,89.1649,89.1847,89.0856,89.155,49061.0
2024-09-03 13:30:00,89.94,89.94,89.73,89.87,60974.0,89.1649,89.1649,88.9567,89.0955,60974.0
2024-09-03 13:40:00,89.88,89.88,89.62,89.64,112708.0,89.1054,89.1054,88.8477,88.8675,112708.0
2024-09-03 13:50:00,89.64,89.65,89.56,89.62,67007.0,88.8675,88.8774,88.7882,88.8477,67007.0
2024-09-03 14:00:00,89.62,89.62,89.48,89.5,75076.0,88.8477,88.8477,88.7089,88.7287,75076.0
2024-09-03 14:10:00,89.51,89.55,89.3,89.34,87226.0,88.7386,88.7783,88.5304,88.5701,87226.0
2024-09-03 14:20:00,89.36,89.43,89.34,89.34,101240.0,88.5899,88.6593,88.5701,88.5701,101240.0
2024-09-03 14:30:00,89.34,89.37,89.17,89.23,143563.0,88.5701,88.5998,88.4015,88.461,143563.0
2024-09-03 14:40:00,89.22,89.31,89.16,89.19,129734.0,88.4511,88.5403,88.3916,88.4214,129734.0
2024-09-03 14:50:00,89.19,89.25,89.12,89.13,97150.0,88.4214,88.4809,88.352,88.3619,97150.0
2024-09-03 15:00:00,89.13,89.18,88.93,88.95,136249.0,88.3619,88.4115,88.1636,88.1834,136249.0
2024-09-03 15:10:00,88.94,89.0,88.89,88.91,166877.0,88.1735,88.233,88.124,88.1438,166877.0
2024-09-03 15:20:00,88.91,89.0,88.87,88.97,147905.0,88.1438,88.233,88.1041,88.2033,147905.0
2024-09-03 15:30:00,88.98,89.05,88.8,88.8,173997.0,88.2132,88.2826,88.0347,88.0347,173997.0
2024-09-03 15:40:00,88.81,88.81,88.53,88.59,240615.0,88.0446,88.0446,87.7671,87.8265,240615.0
2024-09-03 15:50:00,88.6,89.13,88.59,89.13,517460.0,87.8365,88.3619,87.8265,88.3619,517460.0
2024-09-04 09:30:00,88.9,89.6,88.9,89.47,262248.0,88.1339,88.8278,88.1339,88.699,262248.0
2024-09-04 09:40:00,89.47,89.55,89.3,89.51,69888.0,88.699,88.7783,88.5304,88.7386,69888.0
2024-09-04 09:50:00,89.48,89.9,89.44,89.9,86449.0,88.7089,89.1253,88.6692,89.1253,86449.0
2024-09-04 10:00:00,89.86,89.86,89.48,89.62,99414.0,89.0856,89.0856,88.7089,88.8477,99414.0
2024-09-04 10:10:00,89.6,89.63,89.37,89.47,124589.0,88.8278,88.8576,88.5998,88.699,124589.0
2024-09-04 10:20:00,89.47,89.65,89.47,89.58,87729.0,88.699,88.8774,88.699,88.808,87729.0
2024-09-04 10:30:00,89.58,89.76,89.56,89.72,89929.0,88.808,88.9865,88.7882,88.9468,89929.0
2024-09-04 10:40:00,89.72,89.88,89.66,89.73,84396.0,88.9468,89.1054,88.8873,88.9567,84396.0
2024-09-04 10:50:00,89.72,89.91,89.72,89.91,85604.0,88.9468,89.1352,88.9468,89.1352,85604.0
2024-09-04 11:00:00,89.9,90.03,89.88,89.9,95208.0,89.1253,89.2541,89.1054,89.1253,95208.0
2024-09-04 11:10:00,89.9,89.98,89.83,89.9,91174.0,89.1253,89.2046,89.0559,89.1253,91174.0
2024-09-04 11:20:00,89.91,90.02,89.87,89.88,112631.0,89.1352,89.2442,89.0955,89.1054,112631.0
2024-09-04 11:30:00,89.88,89.97,89.74,89.87,95994.0,89.1054,89.1947,88.9666,89.0955,95994.0
2024-09-04 11:40:00,89.87,90.02,89.83,90.01,72531.0,89.0955,89.2442,89.0559,89.2343,72531.0
2024-09-04 11:50:00,90.02,90.02,89.86,89.92,83645.0,89.2442,89.2442,89.0856,89.1451,83645.0
2024-09-04 12:00:00,89.91,89.94,89.82,89.86,52917.0,89.1352,89.1649,89.0459,89.0856,52917.0
2024-09-04 12:10:00,89.87,89.91,89.71,89.71,71204.0,89.0955,89.1352,88.9369,88.9369,71204.0
2024-09-04 12:20:00,89.71,89.81,89.64,89.8,54730.0,88.9369,89.036,88.8675,89.0261,54730.0
2024-09-04 12:30:00,89.8,89.89,89.75,89.77,65548.0,89.0261,89.1153,88.9765,88.9964,65548.0
2024-09-04 12:40:00,89.77,89.78,89.57,89.59,65834.0,88.9964,89.0063,88.7981,88.8179,65834.0
2024-09-04 12:50:00,89.6,89.69,89.57,89.57,40434.0,88.8278,88.9171,88.7981,88.7981,40434.0
2024-09-04 13:00:00,89.57,89.57,89.44,89.5,60631.0,88.7981,88.7981,88.6692,88.7287,60631.0
2024-09-04 13:10:00,89.5,89.53,89.38,89.39,67937.0,88.7287,88.7584,88.6097,88.6196,67937.0
2024-09-04 13:20:00,89.39,89.41,89.13,89.13,81288.0,88.6196,88.6395,88.3619,88.3619,81288.0
2024-09-04 13:30:00,89.12,89.17,88.9,88.97,109423.0,88.352,88.4015,88.1339,88.2033,109423.0
2024-09-04 13:40:00,88.96,88.98,88.84,88.91,103413.0,88.1934,88.2132,88.0744,88.1438,103413.0
2024-09-04 13:50:00,88.91,88.96,88.82,88.88,63872.0,88.1438,88.1934,88.0546,88.114,63872.0
2024-09-04 14:00:00,88.88,88.97,88.82,88.95,55438.0,88.114,88.2033,88.0546,88.1834,55438.0
2024-09-04 14:10:00,88.96,89.02,88.86,88.89,54425.0,88.1934,88.2528,88.0942,88.124,54425.0
2024-09-04 14:20:00,88.89,89.02,88.89,89.0,46226.0,88.124,88.2528,88.124,88.233,46226.0
2024-09-04 14:30:00,88.99,89.04,88.93,88.96,37349.0,88.2231,88.2727,88.1636,88.1934,37349.0
2024-09-04 14:40:00,88.95,89.01,88.9,88.98,47200.0,88.1834,88.2429,88.1339,88.2132,47200.0
2024-09-04 14:50:00,88.99,89.02,88.9,88.91,82990.0,88.2231,88.2528,88.1339,88.1438,82990.0
2024-09-04 15:00:00,88.91,88.97,88.87,88.91,60273.0,88.1438,88.2033,88.1041,88.1438,60273.0
2024-09-04 15:10:00,88.9,89.04,88.87,89.01,81601.0,88.1339,88.2727,88.1041,88.2429,81601.0
2024-09-04 15:20:00,89.01,89.17,89.0,89.13,112893.0,88.2429,88.4015,88.233,88.3619,112893.0
2024-09-04 15:30:00,89.12,89.14,88.99,89.0,101708.0,88.352,88.3718,88.2231,88.233,101708.0
2024-09-04 15:40:00,89.01,89.18,88.99,89.17,100617.0,88.2429,88.4115,88.2231,88.4015,100617.0
2024-09-04 15:50:00,89.17,89.27,89.02,89.22,469738.0,88.4015,88.5007,88.2528,88.4511,469738.0
2024-09-05 09:30:00,89.67,89.67,89.16,89.34,241917.0,88.8972,88.8972,88.3916,88.5701,241917.0
2024-09-05 09:40:00,89.34,89.59,89.27,89.27,109897.0,88.5701,88.8179,88.5007,88.5007,109897.0
2024-09-05 09:50:00,89.29,89.37,89.17,89.3,83328.0,88.5205,88.5998,88.4015,88.5304,83328.0
2024-09-05 10:00:00,89.29,89.47,89.29,89.4,192773.0,88.5205,88.699,88.5205,88.6296,192773.0
2024-09-05 10:10:00,89.4,89.42,89.11,89.13,156324.0,88.6296,88.6494,88.3421,88.3619,156324.0
2024-09-05 10:20:00,89.14,89.29,89.01,89.06,91286.0,88.3718,88.5205,88.2429,88.2925,91286.0
2024-09-05 10:30:00,89.06,89.19,89.01,89.02,107812.0,88.2925,88.4214,88.2429,88.2528,107812.0
2024-09-05 10:40:00,89.01,89.15,88.96,88.99,126787.0,88.2429,88.3817,88.1934,88.2231,126787.0
2024-09-05 10:50:00,88.98,89.06,88.93,88.98,90032.0,88.2132,88.2925,88.1636,88.2132,90032.0
2024-09-05 11:00:00,88.99,89.02,88.83,88.93,84751.0,88.2231,88.2528,88.0645,88.1636,84751.0
2024-09-05 11:10:00,88.93,88.94,88.68,88.77,88814.0,88.1636,88.1735,87.9158,88.005,88814.0
2024-09-05 11:20:00,88.78,88.8,88.63,88.65,76372.0,88.0149,88.0347,87.8662,87.886,76372.0
2024-09-05 11:30:00,88.65,88.8,88.62,88.64,60854.0,87.886,88.0347,87.8563,87.8761,60854.0
2024-09-05 11:40:00,88.65,88.79,88.61,88.78,74495.0,87.886,88.0248,87.8464,88.0149,74495.0
2024-09-05 11:50:00,88.79,88.81,88.56,88.58,121771.0,88.0248,88.0446,87.7968,87.8166,121771.0
2024-09-05 12:00:00,88.56,88.69,88.55,88.62,89932.0,87.7968,87.9257,87.7869,87.8563,89932.0
2024-09-05 12:10:00,88.63,88.63,88.44,88.49,86713.0,87.8662,87.8662,87.6778,87.7274,86713.0
2024-09-05 12:20:00,88.49,88.66,88.46,88.63,86830.0,87.7274,87.8959,87.6977,87.8662,86830.0
2024-09-05 12:30:00,88.63,88.64,88.56,88.59,76162.0,87.8662,87.8761,87.7968,87.8265,76162.0
2024-09-05 12:40:00,88.6,88.67,88.58,88.64,104238.0,87.8365,87.9059,87.8166,87.8761,104238.0
2024-09-05 12:50:00,88.65,88.83,88.64,88.76,46357.0,87.886,88.0645,87.8761,87.9951,46357.0
2024-09-05 13:00:00,88.76,88.82,88.71,88.76,33598.0,87.9951,88.0546,87.9455,87.9951,33598.0
2024-09-05 13:10:00,88.77,88.83,88.66,88.75,31449.0,88.005,88.0645,87.8959,87.9852,31449.0
2024-09-05 13:20:00,88.75,88.75,88.61,88.61,45805.0,87.9852,87.9852,87.8464,87.8464,45805.0
2024-09-05 13:30:00,88.62,88.8,88.61,88.7,101079.0,87.8563,88.0347,87.8464,87.9356,101079.0
2024-09-05 13:40:00,88.7,88.94,88.69,88.91,50726.0,87.9356,88.1735,87.9257,88.1438,50726.0
2024-09-05 13:50:00,88.9,88.93,88.8,88.86,42585.0,88.1339,88.1636,88.0347,88.0942,42585.0
2024-09-05 14:00:00,88.87,88.97,88.83,88.9,56140.0,88.1041,88.2033,88.0645,88.1339,56140.0
2024-09-05 14:10:00,88.92,89.0,88.85,88.98,52397.0,88.1537,88.233,88.0843,88.2132,52397.0
2024-09-05 14:20:00,88.99,89.0,88.76,88.81,51914.0,88.2231,88.233,87.9951,88.0446,51914.0
2024-09-05 14:30:00,88.8,88.85,88.78,88.82,61593.0,88.0347,88.0843,88.0149,88.0546,61593.0
2024-09-05 14:40:00,88.83,88.84,88.72,88.8,84076.0,88.0645,88.0744,87.9554,88.0347,84076.0
2024-09-05 14:50:00,88.8,88.83,88.66,88.67,86156.0,88.0347,88.0645,87.8959,87.9059,86156.0
2024-09-05 15:00:00,88.66,88.67,88.55,88.59,94427.0,87.8959,87.9059,87.7869,87.8265,94427.0
2024-09-05 15:10:00,88.6,88.6,88.42,88.44,93826.0,87.8365,87.8365,87.658,87.6778,93826.0
2024-09-05 15:20:00,88.44,88.44,88.34,88.39,96871.0,87.6778,87.6778,87.5787,87.6283,96871.0
2024-09-05 15:30:00,88.4,88.6,88.36,88.49,126765.0,87.6382,87.8365,87.5985,87.7274,126765.0
2024-09-05 15:40:00,88.48,88.51,88.37,88.5,108962.0,87.7175,87.7472,87.6084,87.7373,108962.0
2024-09-05 15:50:00,88.52,88.65,88.4,88.65,353860.0,87.7571,87.886,87.6382,87.886,353860.0
2024-09-06 09:30:00,88.45,89.09,88.45,89.04,189464.0,87.6878,88.3222,87.6878,88.2727,189464.0
2024-09-06 09:40:00,89.04,89.07,88.78,88.95,169736.0,88.2727,88.3024,88.0149,88.1834,169736.0
2024-09-06 09:50:00,88.94,88.95,88.72,88.8,77462.0,88.1735,88.1834,87.9554,88.0347,77462.0
2024-09-06 10:00:00,88.8,88.92,88.72,88.92,141684.0,88.0347,88.1537,87.9554,88.1537,141684.0
2024-09-06 10:10:00,88.94,88.94,88.72,88.87,88061.0,88.1735,88.1735,87.9554,88.1041,88061.0
2024-09-06 10:20:00,88.89,89.06,88.63,88.7,84995.0,88.124,88.2925,87.8662,87.9356,84995.0
2024-09-06 10:30:00,88.71,88.82,88.51,88.63,163643.0,87.9455,88.0546,87.7472,87.8662,163643.0
2024-09-06 10:40:00,88.63,88.63,88.39,88.45,81302.0,87.8662,87.8662,87.6283,87.6878,81302.0
2024-09-06 10:50:00,88.44,88.44,88.21,88.27,118975.0,87.6778,87.6778,87.4498,87.5093,118975.0
2024-09-06 11:00:00,88.26,88.77,88.23,88.23,89532.0,87.4994,88.005,87.4696,87.4696,89532.0
2024-09-06 11:10:00,88.22,88.3,88.03,88.07,97667.0,87.4597,87.539,87.2714,87.311,97667.0
2024-09-06 11:20:00,88.08,88.17,87.96,88.01,102432.0,87.3209,87.4102,87.202,87.2515,102432.0
2024-09-06 11:30:00,88.02,88.13,87.99,88.03,49403.0,87.2615,87.3705,87.2317,87.2714,49403.0
2024-09-06 11:40:00,88.02,88.06,87.85,87.9,67945.0,87.2615,87.3011,87.0929,87.1425,67945.0
2024-09-06 11:50:00,87.91,87.96,87.78,87.86,54451.0,87.1524,87.202,87.0235,87.1028,54451.0
2024-09-06 12:00:00,87.86,87.95,87.82,87.87,67108.0,87.1028,87.1921,87.0632,87.1127,67108.0
2024-09-06 12:10:00,87.88,87.88,87.79,87.8,48078.0,87.1227,87.1227,87.0334,87.0434,48078.0
2024-09-06 12:20:00,87.8,87.9,87.72,87.73,46382.0,87.0434,87.1425,86.964,86.974,46382.0
2024-09-06 12:30:00,87.74,87.98,87.73,87.83,60520.0,86.9839,87.2218,86.974,87.0731,60520.0
2024-09-06 12:40:00,87.84,87.99,87.82,87.89,39938.0,87.083,87.2317,87.0632,87.1326,39938.0
2024-09-06 12:50:00,87.9,87.91,87.83,87.88,44364.0,87.1425,87.1524,87.0731,87.1227,44364.0
2024-09-06 13:00:00,87.88,88.06,87.86,88.05,48833.0,87.1227,87.3011,87.1028,87.2912,48833.0
2024-09-06 13:10:00,88.04,88.09,88.02,88.04,42290.0,87.2813,87.3309,87.2615,87.2813,42290.0
2024-09-06 13:20:00,88.03,88.15,87.98,87.98,38540.0,87.2714,87.3903,87.2218,87.2218,38540.0
2024-09-06 13:30:00,87.97,88.04,87.93,88.01,50786.0,87.2119,87.2813,87.1722,87.2515,50786.0
2024-09-06 13:40:00,88.0,88.03,87.9,87.94,48401.0,87.2416,87.2714,87.1425,87.1821,48401.0
2024-09-06 13:50:00,87.93,88.09,87.9,88.06,62527.0,87.1722,87.3309,87.1425,87.3011,62527.0
2024-09-06 14:00:00,88.05,88.09,87.95,88.0,50127.0,87.2912,87.3309,87.1921,87.2416,50127.0
2024-09-06 14:10:00,88.01,88.05,87.93,87.94,61113.0,87.2515,87.2912,87.1722,87.1821,61113.0
2024-09-06 14:20:00,87.94,88.05,87.92,88.0,53928.0,87.1821,87.2912,87.1623,87.2416,53928.0
2024-09-06 14:30:00,88.01,88.05,87.96,88.04,58731.0,87.2515,87.2912,87.202,87.2813,58731.0
2024-09-06 14:40:00,88.04,88.05,87.98,88.03,35163.0,87.2813,87.2912,87.2218,87.2714,35163.0
2024-09-06 14:50:00,88.04,88.06,87.95,88.02,54076.0,87.2813,87.3011,87.1921,87.2615,54076.0
2024-09-06 15:00:00,88.03,88.1,88.02,88.1,71706.0,87.2714,87.3408,87.2615,87.3408,71706.0
2024-09-06 15:10:00,88.09,88.19,88.09,88.19,101921.0,87.3309,87.43,87.3309,87.43,101921.0
2024-09-06 15:20:00,88.19,88.25,88.1,88.11,76564.0,87.43,87.4895,87.3408,87.3507,76564.0
2024-09-06 15:30:00,88.11,88.12,87.99,88.02,86043.0,87.3507,87.3606,87.2317,87.2615,86043.0
2024-09-06 15:40:00,88.01,88.12,88.0,88.1,101393.0,87.2515,87.3606,87.2416,87.3408,101393.0
2024-09-06 15:50:00,88.11,88.12,87.82,87.98,486235.0,87.3507,87.3606,87.0632,87.2218,486235.0
2024-09-09 09:30:00,88.22,88.47,88.02,88.38,327862.0,87.4597,87.7076,87.2615,87.6184,327862.0
2024-09-09 09:40:00,88.39,88.72,88.25,88.67,140657.0,87.6283,87.9554,87.4895,87.9059,140657.0
2024-09-09 09:50:00,88.68,88.89,88.63,88.71,116946.0,87.9158,88.124,87.8662,87.9455,116946.0
2024-09-09 10:00:00,88.7,88.73,88.22,88.29,184479.0,87.9356,87.9653,87.4597,87.5291,184479.0
2024-09-09 10:10:00,88.29,88.48,88.29,88.31,158534.0,87.5291,87.7175,87.5291,87.549,158534.0
2024-09-09 10:20:00,88.31,88.38,88.16,88.22,107510.0,87.549,87.6184,87.4002,87.4597,107510.0
2024-09-09 10:30:00,88.21,88.25,88.05,88.06,87819.0,87.4498,87.4895,87.2912,87.3011,87819.0
2024-09-09 10:40:00,88.06,88.07,87.81,87.97,100631.0,87.3011,87.311,87.0533,87.2119,100631.0
2024-09-09 10:50:00,87.97,88.02,87.9,87.96,66669.0,87.2119,87.2615,87.1425,87.202,66669.0
2024-09-09 11:00:00,87.96,88.11,87.93,88.07,108152.0,87.202,87.3507,87.1722,87.311,108152.0
2024-09-09 11:10:00,88.05,88.05,87.91,88.01,71821.0,87.2912,87.2912,87.1524,87.2515,71821.0
2024-09-09 11:20:00,88.01,88.11,87.98,88.1,53247.0,87.2515,87.3507,87.2218,87.3408,53247.0
2024-09-09 11:30:00,88.11,88.25,88.06,88.24,90674.0,87.3507,87.4895,87.3011,87.4796,90674.0
2024-09-09 11:40:00,88.24,88.25,88.17,88.2,60065.0,87.4796,87.4895,87.4102,87.4399,60065.0
2024-09-09 11:50:00,88.2,88.3,88.13,88.14,76945.0,87.4399,87.539,87.3705,87.3804,76945.0
2024-09-09 12:00:00,88.13,88.3,88.07,88.27,77076.0,87.3705,87.539,87.311,87.5093,77076.0
2024-09-09 12:10:00,88.28,88.35,88.16,88.3,99925.0,87.5192,87.5886,87.4002,87.539,99925.0
2024-09-09 12:20:00,88.3,88.42,88.22,88.42,84184.0,87.539,87.658,87.4597,87.658,84184.0
2024-09-09 12:30:00,88.43,88.46,88.27,88.27,65409.0,87.6679,87.6977,87.5093,87.5093,65409.0
2024-09-09 12:40:00,88.27,88.41,88.26,88.32,155489.0,87.5093,87.6481,87.4994,87.5589,155489.0
2024-09-09 12:50:00,88.32,88.44,88.28,88.38,49964.0,87.5589,87.6778,87.5192,87.6184,49964.0
2024-09-09 13:00:00,88.39,88.42,88.3,88.38,43390.0,87.6283,87.658,87.539,87.6184,43390.0
2024-09-09 13:10:00,88.38,88.39,88.33,88.34,58017.0,87.6184,87.6283,87.5688,87.5787,58017.0
2024-09-09 13:20:00,88.34,88.43,88.33,88.4,69920.0,87.5787,87.6679,87.5688,87.6382,69920.0
2024-09-09 13:30:00,88.4,88.6,88.37,88.56,142450.0,87.6382,87.8365,87.6084,87.7968,142450.0
2024-09-09 13:40:00,88.57,88.6,88.44,88.57,70681.0,87.8067,87.8365,87.6778,87.8067,70681.0
2024-09-09 13:50:00,88.56,88.57,88.38,88.38,58024.0,87.7968,87.8067,87.6184,87.6184,58024.0
2024-09-09 14:00:00,88.38,88.4,88.27,88.31,50543.0,87.6184,87.6382,87.5093,87.549,50543.0
2024-09-09 14:10:00,88.31,88.33,88.25,88.27,56990.0,87.549,87.5688,87.4895,87.5093,56990.0
2024-09-09 14:20:00,88.28,88.32,88.22,88.28,72215.0,87.5192,87.5589,87.4597,87.5192,72215.0
2024-09-09 14:30:00,88.27,88.31,88.13,88.17,87702.0,87.5093,87.549,87.3705,87.4102,87702.0
2024-09-09 14:40:00,88.16,88.25,88.15,88.19,73489.0,87.4002,87.4895,87.3903,87.43,73489.0
2024-09-09 14:50:00,88.19,88.21,88.14,88.15,115358.0,87.43,87.4498,87.3804,87.3903,115358.0
2024-09-09 15:00:00,88.15,88.27,88.1,88.25,93765.0,87.3903,87.5093,87.3408,87.4895,93765.0
2024-09-09 15:10:00,88.26,88.34,88.19,88.31,93075.0,87.4994,87.5787,87.43,87.549,93075.0
2024-09-09 15:20:00,88.31,88.39,88.29,88.37,111663.0,87.549,87.6283,87.5291,87.6084,111663.0
2024-09-09 15:30:00,88.36,88.4,88.29,88.34,122994.0,87.5985,87.6382,87.5291,87.5787,122994.0
2024-09-09 15:40:00,88.34,88.48,88.29,88.34,112325.0,87.5787,87.7175,87.5291,87.5787,112325.0
2024-09-09 15:50:00,88.33,88.45,88.23,88.35,531819.0,87.5688,87.6878,87.4696,87.5886,531819.0
2024-09-10 09:30:00,88.33,88.42,88.06,88.32,203631.0,87.5688,87.658,87.3011,87.5589,203631.0
2024-09-10 09:40:00,88.31,88.84,88.28,88.83,135651.0,87.549,88.0744,87.5192,88.0645,135651.0
2024-09-10 09:50:00,88.83,88.89,88.41,88.51,167967.0,88.0645,88.124,87.6481,87.7472,167967.0
2024-09-10 10:00:00,88.53,88.62,88.38,88.47,101097.0,87.7671,87.8563,87.6184,87.7076,101097.0
2024-09-10 10:10:00,88.45,88.49,88.11,88.16,147776.0,87.6878,87.7274,87.3507,87.4002,147776.0
2024-09-10 10:20:00,88.17,88.21,87.98,88.06,116604.0,87.4102,87.4498,87.2218,87.3011,116604.0
2024-09-10 10:30:00,88.06,88.33,87.99,88.32,126029.0,87.3011,87.5688,87.2317,87.5589,126029.0
2024-09-10 10:40:00,88.33,88.6,88.26,88.59,106732.0,87.5688,87.8365,87.4994,87.8265,106732.0
2024-09-10 10:50:00,88.58,88.67,88.51,88.67,91193.0,87.8166,87.9059,87.7472,87.9059,91193.0
2024-09-10 11:00:00,88.67,88.76,88.59,88.67,77843.0,87.9059,87.9951,87.8265,87.9059,77843.0
2024-09-10 11:10:00,88.67,88.87,88.67,88.78,66316.0,87.9059,88.1041,87.9059,88.0149,66316.0
2024-09-10 11:20:00,88.79,88.86,88.72,88.73,95959.0,88.0248,88.0942,87.9554,87.9653,95959.0
2024-09-10 11:30:00,88.72,88.81,88.67,88.68,63517.0,87.9554,88.0446,87.9059,87.9158,63517.0
2024-09-10 11:40:00,88.67,88.73,88.57,88.59,91806.0,87.9059,87.9653,87.8067,87.8265,91806.0
2024-09-10 11:50:00,88.59,88.6,88.34,88.35,78748.0,87.8265,87.8365,87.5787,87.5886,78748.0
2024-09-10 12:00:00,88.34,88.39,88.18,88.2,61917.0,87.5787,87.6283,87.4201,87.4399,61917.0
2024-09-10 12:10:00,88.19,88.22,88.02,88.13,73212.0,87.43,87.4597,87.2615,87.3705,73212.0
2024-09-10 12:20:00,88.14,88.15,87.99,88.02,100734.0,87.3804,87.3903,87.2317,87.2615,100734.0
2024-09-10 12:30:00,88.02,88.1,87.99,88.09,43321.0,87.2615,87.3408,87.2317,87.3309,43321.0
2024-09-10 12:40:00,88.09,88.16,87.99,88.04,62949.0,87.3309,87.4002,87.2317,87.2813,62949.0
2024-09-10 12:50:00,88.05,88.12,88.02,88.02,68565.0,87.2912,87.3606,87.2615,87.2615,68565.0
2024-09-10 13:00:00,88.02,88.09,88.01,88.06,50313.0,87.2615,87.3309,87.2515,87.3011,50313.0
2024-09-10 13:10:00,88.08,88.18,88.07,88.14,44396.0,87.3209,87.4201,87.311,87.3804,44396.0
2024-09-10 13:20:00,88.14,88.16,88.04,88.08,72232.0,87.3804,87.4002,87.2813,87.3209,72232.0
2024-09-10 13:30:00,88.07,88.17,88.06,88.12,48637.0,87.311,87.4102,87.3011,87.3606,48637.0
2024-09-10 13:40:00,88.13,88.19,88.11,88.14,57986.0,87.3705,87.43,87.3507,87.3804,57986.0
2024-09-10 13:50:00,88.14,88.23,88.13,88.21,60965.0,87.3804,87.4696,87.3705,87.4498,60965.0
2024-09-10 14:00:00,88.22,88.34,88.2,88.33,85329.0,87.4597,87.5787,87.4399,87.5688,85329.0
2024-09-10 14:10:00,88.33,88.42,88.29,88.37,96608.0,87.5688,87.658,87.5291,87.6084,96608.0
2024-09-10 14:20:00,88.37,88.38,88.26,88.29,65170.0,87.6084,87.6184,87.4994,87.5291,65170.0
2024-09-10 14:30:00,88.28,88.36,88.27,88.34,47402.0,87.5192,87.5985,87.5093,87.5787,47402.0
2024-09-10 14:40:00,88.34,88.36,88.28,88.35,40475.0,87.5787,87.5985,87.5192,87.5886,40475.0
2024-09-10 14:50:00,88.35,88.45,88.34,88.42,55301.0,87.5886,87.6878,87.5787,87.658,55301.0
2024-09-10 15:00:00,88.41,88.47,88.4,88.42,72981.0,87.6481,87.7076,87.6382,87.658,72981.0
2024-09-10 15:10:00,88.42,88.46,88.42,88.45,67175.0,87.658,87.6977,87.658,87.6878,67175.0
2024-09-10 15:20:00,88.45,88.49,88.4,88.47,115896.0,87.6878,87.7274,87.6382,87.7076,115896.0
2024-09-10 15:30:00,88.47,88.5,88.41,88.42,102242.0,87.7076,87.7373,87.6481,87.658,102242.0
2024-09-10 15:40:00,88.43,88.48,88.36,88.38,99408.0,87.6679,87.7175,87.5985,87.6184,99408.0
2024-09-10 15:50:00,88.38,88.45,88.34,88.4,331987.0,87.6184,87.6878,87.5787,87.6382,331987.0
2024-09-11 09:30:00,88.05,88.16,87.37,87.48,386613.0,87.2912,87.4002,86.6171,86.7261,386613.0
2024-09-11 09:40:00,87.49,87.56,87.25,87.34,217668.0,86.736,86.8054,86.4981,86.5873,217668.0
2024-09-11 09:50:00,87.33,87.49,87.23,87.43,220479.0,86.5774,86.736,86.4783,86.6765,220479.0
2024-09-11 10:00:00,87.43,87.43,87.12,87.29,175775.0,86.6765,86.6765,86.3692,86.5377,175775.0
2024-09-11 10:10:00,87.29,87.33,87.16,87.2,122910.0,86.5377,86.5774,86.4089,86.4485,122910.0
2024-09-11 10:20:00,87.21,87.25,86.96,86.98,179271.0,86.4584,86.4981,86.2106,86.2304,179271.0
2024-09-11 10:30:00,86.98,87.06,86.81,86.92,304464.0,86.2304,86.3097,86.0619,86.1709,304464.0
2024-09-11 10:40:00,86.92,86.95,86.69,86.76,174165.0,86.1709,86.2007,85.9429,86.0123,174165.0
2024-09-11 10:50:00,86.75,86.87,86.59,86.74,114083.0,86.0024,86.1214,85.8438,85.9925,114083.0
2024-09-11 11:00:00,86.73,86.92,86.66,86.84,76730.0,85.9826,86.1709,85.9132,86.0916,76730.0
2024-09-11 11:10:00,86.84,86.99,86.79,86.87,77645.0,86.0916,86.2403,86.0421,86.1214,77645.0
2024-09-11 11:20:00,86.86,86.95,86.74,86.89,79858.0,86.1115,86.2007,85.9925,86.1412,79858.0
2024-09-11 11:30:00,86.89,87.17,86.88,87.17,90286.0,86.1412,86.4188,86.1313,86.4188,90286.0
2024-09-11 11:40:00,87.17,87.25,87.11,87.25,104860.0,86.4188,86.4981,86.3593,86.4981,104860.0
2024-09-11 11:50:00,87.25,87.25,86.98,87.18,119117.0,86.4981,86.4981,86.2304,86.4287,119117.0
2024-09-11 12:00:00,87.17,87.4,87.15,87.32,103097.0,86.4188,86.6468,86.399,86.5675,103097.0
2024-09-11 12:10:00,87.33,87.38,87.21,87.31,65068.0,86.5774,86.627,86.4584,86.5576,65068.0
2024-09-11 12:20:00,87.31,87.39,87.24,87.37,53993.0,86.5576,86.6369,86.4882,86.6171,53993.0
2024-09-11 12:30:00,87.38,87.43,87.3,87.4,55209.0,86.627,86.6765,86.5477,86.6468,55209.0
2024-09-11 12:40:00,87.41,87.41,87.28,87.36,87390.0,86.6567,86.6567,86.5278,86.6071,87390.0
2024-09-11 12:50:00,87.35,87.46,87.35,87.39,83490.0,86.5972,86.7063,86.5972,86.6369,83490.0
2024-09-11 13:00:00,87.39,87.62,87.38,87.5,272085.0,86.6369,86.8649,86.627,86.7459,272085.0
2024-09-11 13:10:00,87.5,87.63,87.49,87.59,97206.0,86.7459,86.8748,86.736,86.8352,97206.0
2024-09-11 13:20:00,87.57,87.7,87.48,87.66,76411.0,86.8153,86.9442,86.7261,86.9046,76411.0
2024-09-11 13:30:00,87.67,87.85,87.66,87.83,71938.0,86.9145,87.0929,86.9046,87.0731,71938.0
2024-09-11 13:40:00,87.83,88.0,87.8,88.0,102777.0,87.0731,87.2416,87.0434,87.2416,102777.0
2024-09-11 13:50:00,87.99,88.04,87.88,88.01,113106.0,87.2317,87.2813,87.1227,87.2515,113106.0
2024-09-11 14:00:00,88.01,88.16,87.97,88.12,83121.0,87.2515,87.4002,87.2119,87.3606,83121.0
2024-09-11 14:10:00,88.13,88.16,87.98,88.0,45438.0,87.3705,87.4002,87.2218,87.2416,45438.0
2024-09-11 14:20:00,88.0,88.17,87.98,88.13,60319.0,87.2416,87.4102,87.2218,87.3705,60319.0
2024-09-11 14:30:00,88.13,88.27,88.11,88.27,47045.0,87.3705,87.5093,87.3507,87.5093,47045.0
2024-09-11 14:40:00,88.27,88.43,88.26,88.37,90330.0,87.5093,87.6679,87.4994,87.6084,90330.0
2024-09-11 14:50:00,88.37,88.37,88.26,88.32,65358.0,87.6084,87.6084,87.4994,87.5589,65358.0
2024-09-11 15:00:00,88.31,88.32,88.13,88.15,97451.0,87.549,87.5589,87.3705,87.3903,97451.0
2024-09-11 15:10:00,88.16,88.21,88.1,88.13,79117.0,87.4002,87.4498,87.3408,87.3705,79117.0
2024-09-11 15:20:00,88.13,88.17,88.04,88.11,153916.0,87.3705,87.4102,87.2813,87.3507,153916.0
2024-09-11 15:30:00,88.12,88.19,88.01,88.03,158851.0,87.3606,87.43,87.2515,87.2714,158851.0
2024-09-11 15:40:00,88.03,88.14,87.94,88.12,156179.0,87.2714,87.3804,87.1821,87.3606,156179.0
2024-09-11 15:50:00,88.11,88.39,87.97,88.23,654717.0,87.3507,87.6283,87.2119,87.4696,654717.0
2024-09-12 09:30:00,88.22,89.33,88.18,88.73,471775.0,87.4597,88.5602,87.4201,87.9653,471775.0
2024-09-12 09:40:00,88.71,88.97,88.68,88.83,117983.0,87.9455,88.2033,87.9158,88.0645,117983.0
2024-09-12 09:50:00,88.83,88.85,88.42,88.46,108288.0,88.0645,88.0843,87.658,87.6977,108288.0
2024-09-12 10:00:00,88.46,88.54,88.34,88.54,128982.0,87.6977,87.777,87.5787,87.777,128982.0
2024-09-12 10:10:00,88.53,88.86,88.48,88.79,101116.0,87.7671,88.0942,87.7175,88.0248,101116.0
2024-09-12 10:20:00,88.8,88.9,88.7,88.88,72469.0,88.0347,88.1339,87.9356,88.114,72469.0
2024-09-12 10:30:00,88.89,88.96,88.7,88.92,66058.0,88.124,88.1934,87.9356,88.1537,66058.0
2024-09-12 10:40:00,88.91,89.05,88.85,89.05,59057.0,88.1438,88.2826,88.0843,88.2826,59057.0
2024-09-12 10:50:00,89.05,89.06,88.81,88.81,57279.0,88.2826,88.2925,88.0446,88.0446,57279.0
2024-09-12 11:00:00,88.81,89.02,88.77,89.01,51674.0,88.0446,88.2528,88.005,88.2429,51674.0
2024-09-12 11:10:00,89.0,89.12,88.96,89.01,81761.0,88.233,88.352,88.1934,88.2429,81761.0
2024-09-12 11:20:00,89.01,89.04,88.85,88.85,77636.0,88.2429,88.2727,88.0843,88.0843,77636.0
2024-09-12 11:30:00,88.86,89.04,88.85,88.98,111066.0,88.0942,88.2727,88.0843,88.2132,111066.0
2024-09-12 11:40:00,88.98,89.01,88.84,88.87,52662.0,88.2132,88.2429,88.0744,88.1041,52662.0
2024-09-12 11:50:00,88.87,88.93,88.8,88.83,58073.0,88.1041,88.1636,88.0347,88.0645,58073.0
2024-09-12 12:00:00,88.84,88.93,88.83,88.93,64967.0,88.0744,88.1636,88.0645,88.1636,64967.0
2024-09-12 12:10:00,88.94,88.94,88.83,88.87,36775.0,88.1735,88.1735,88.0645,88.1041,36775.0
2024-09-12 12:20:00,88.86,88.87,88.79,88.81,48390.0,88.0942,88.1041,88.0248,88.0446,48390.0
2024-09-12 12:30:00,88.82,88.84,88.65,88.67,48384.0,88.0546,88.0744,87.886,87.9059,48384.0
2024-09-12 12:40:00,88.65,88.8,88.65,88.73,47173.0,87.886,88.0347,87.886,87.9653,47173.0
2024-09-12 12:50:00,88.73,88.96,88.73,88.95,57112.0,87.9653,88.1934,87.9653,88.1834,57112.0
2024-09-12 13:00:00,88.95,88.96,88.84,88.94,66805.0,88.1834,88.1934,88.0744,88.1735,66805.0
2024-09-12 13:10:00,88.94,88.98,88.9,88.95,35455.0,88.1735,88.2132,88.1339,88.1834,35455.0
2024-09-12 13:20:00,88.92,89.01,88.9,88.94,75736.0,88.1537,88.2429,88.1339,88.1735,75736.0
2024-09-12 13:30:00,88.92,89.0,88.86,88.97,52308.0,88.1537,88.233,88.0942,88.2033,52308.0
2024-09-12 13:40:00,88.97,89.03,88.93,89.03,73077.0,88.2033,88.2628,88.1636,88.2628,73077.0
2024-09-12 13:50:00,89.02,89.12,89.01,89.02,56652.0,88.2528,88.352,88.2429,88.2528,56652.0
2024-09-12 14:00:00,89.02,89.13,88.99,89.06,39710.0,88.2528,88.3619,88.2231,88.2925,39710.0
2024-09-12 14:10:00,89.05,89.12,89.03,89.05,38571.0,88.2826,88.352,88.2628,88.2826,38571.0
2024-09-12 14:20:00,89.06,89.25,89.06,89.23,85055.0,88.2925,88.4809,88.2925,88.461,85055.0
2024-09-12 14:30:00,89.22,89.26,89.18,89.23,39433.0,88.4511,88.4908,88.4115,88.461,39433.0
2024-09-12 14:40:00,89.23,89.28,89.19,89.2,51491.0,88.461,88.5106,88.4214,88.4313,51491.0
2024-09-12 14:50:00,89.22,89.22,88.93,89.21,67834.0,88.4511,88.4511,88.1636,88.4412,67834.0
2024-09-12 15:00:00,89.2,89.2,89.1,89.15,56541.0,88.4313,88.4313,88.3321,88.3817,56541.0
2024-09-12 15:10:00,89.14,89.19,89.11,89.18,53625.0,88.3718,88.4214,88.3421,88.4115,53625.0
2024-09-12 15:20:00,89.18,89.2,89.13,89.19,55522.0,88.4115,88.4313,88.3619,88.4214,55522.0
2024-09-12 15:30:00,89.18,89.2,89.13,89.2,81614.0,88.4115,88.4313,88.3619,88.4313,81614.0
2024-09-12 15:40:00,89.19,89.29,89.18,89.19,157556.0,88.4214,88.5205,88.4115,88.4214,157556.0
2024-09-12 15:50:00,89.2,89.32,89.1,89.32,419240.0,88.4313,88.5503,88.3321,88.5503,419240.0
2024-09-13 09:30:00,89.45,89.71,89.39,89.59,214600.0,88.6791,88.9369,88.6196,88.8179,214600.0
2024-09-13 09:40:00,89.56,89.73,89.39,89.72,85001.0,88.7882,88.9567,88.6196,88.9468,85001.0
2024-09-13 09:50:00,89.74,90.07,89.68,89.97,154867.0,88.9666,89.2938,88.9072,89.1947,154867.0
2024-09-13 10:00:00,89.99,90.04,89.75,89.9,107074.0,89.2145,89.264,88.9765,89.1253,107074.0
2024-09-13 10:10:00,89.9,90.17,89.9,90.14,140269.0,89.1253,89.3929,89.1253,89.3632,140269.0
2024-09-13 10:20:00,90.14,90.43,90.14,90.35,133352.0,89.3632,89.6507,89.3632,89.5714,133352.0
2024-09-13 10:30:00,90.36,90.39,90.16,90.31,152525.0,89.5813,89.611,89.383,89.5317,152525.0
2024-09-13 10:40:00,90.31,90.71,90.16,90.64,306578.0,89.5317,89.9283,89.383,89.8589,306578.0
2024-09-13 10:50:00,90.63,90.65,90.22,90.31,115515.0,89.849,89.8688,89.4425,89.5317,115515.0
2024-09-13 11:00:00,90.31,90.38,90.26,90.34,75399.0,89.5317,89.6011,89.4822,89.5615,75399.0
2024-09-13 11:10:00,90.34,90.59,90.34,90.52,121786.0,89.5615,89.8093,89.5615,89.7399,121786.0
2024-09-13 11:20:00,90.52,90.58,90.46,90.48,123424.0,89.7399,89.7994,89.6804,89.7003,123424.0
2024-09-13 11:30:00,90.48,90.51,90.43,90.47,86162.0,89.7003,89.73,89.6507,89.6903,86162.0
2024-09-13 11:40:00,90.48,90.62,90.43,90.54,97261.0,89.7003,89.839,89.6507,89.7597,97261.0
2024-09-13 11:50:00,90.54,90.64,90.54,90.58,47532.0,89.7597,89.8589,89.7597,89.7994,47532.0
2024-09-13 12:00:00,90.58,90.64,90.52,90.63,92738.0,89.7994,89.8589,89.7399,89.849,92738.0
2024-09-13 12:10:00,90.64,90.65,90.51,90.54,63163.0,89.8589,89.8688,89.73,89.7597,63163.0
2024-09-13 12:20:00,90.54,90.56,90.21,90.28,98301.0,89.7597,89.7796,89.4326,89.502,98301.0
2024-09-13 12:30:00,90.29,90.4,90.24,90.31,72224.0,89.5119,89.6209,89.4623,89.5317,72224.0
2024-09-13 12:40:00,90.32,90.42,90.32,90.37,40647.0,89.5416,89.6408,89.5416,89.5912,40647.0
2024-09-13 12:50:00,90.37,90.47,90.35,90.43,88799.0,89.5912,89.6903,89.5714,89.6507,88799.0
2024-09-13 13:00:00,90.43,90.48,90.37,90.42,43287.0,89.6507,89.7003,89.5912,89.6408,43287.0
2024-09-13 13:10:00,90.42,90.46,90.36,90.42,34918.0,89.6408,89.6804,89.5813,89.6408,34918.0
2024-09-13 13:20:00,90.41,90.57,90.4,90.56,62410.0,89.6309,89.7895,89.6209,89.7796,62410.0
2024-09-13 13:30:00,90.55,90.65,90.49,90.64,71428.0,89.7697,89.8688,89.7102,89.8589,71428.0
2024-09-13 13:40:00,90.63,90.72,90.59,90.69,53290.0,89.849,89.9382,89.8093,89.9084,53290.0
2024-09-13 13:50:00,90.69,90.69,90.6,90.61,64516.0,89.9084,89.9084,89.8192,89.8291,64516.0
2024-09-13 14:00:00,90.61,90.63,90.41,90.59,60266.0,89.8291,89.849,89.6309,89.8093,60266.0
2024-09-13 14:10:00,90.59,90.63,90.55,90.61,32490.0,89.8093,89.849,89.7697,89.8291,32490.0
2024-09-13 14:20:00,90.62,90.65,90.44,90.47,58178.0,89.839,89.8688,89.6606,89.6903,58178.0
2024-09-13 14:30:00,90.45,90.47,90.39,90.41,39268.0,89.6705,89.6903,89.611,89.6309,39268.0
2024-09-13 14:40:00,90.4,90.48,90.39,90.45,52037.0,89.6209,89.7003,89.611,89.6705,52037.0
2024-09-13 14:50:00,90.44,90.49,90.42,90.49,35122.0,89.6606,89.7102,89.6408,89.7102,35122.0
2024-09-13 15:00:00,90.48,90.59,90.46,90.58,72255.0,89.7003,89.8093,89.6804,89.7994,72255.0
2024-09-13 15:10:00,90.58,90.61,90.49,90.53,274455.0,89.7994,89.8291,89.7102,89.7498,274455.0
2024-09-13 15:20:00,90.54,90.59,90.39,90.52,156304.0,89.7597,89.8093,89.611,89.7399,156304.0
2024-09-13 15:30:00,90.52,90.57,90.41,90.42,152396.0,89.7399,89.7895,89.6309,89.6408,152396.0
2024-09-13 15:40:00,90.42,90.6,90.36,90.59,215259.0,89.6408,89.8192,89.5813,89.8093,215259.0
2024-09-13 15:50:00,90.58,90.63,90.43,90.55,798965.0,89.7994,89.849,89.6507,89.7697,798965.0
2024-09-16 09:30:00,91.1,92.09,90.95,91.5,593467.0,90.3149,91.2964,90.1662,90.7115,593467.0
2024-09-16 09:40:00,91.49,91.52,91.27,91.37,316039.0,90.7016,90.7313,90.4834,90.5826,316039.0
2024-09-16 09:50:00,91.38,92.12,91.34,92.08,391347.0,90.5925,91.3261,90.5528,91.2865,391347.0
2024-09-16 10:00:00,92.09,92.12,91.8,91.91,166676.0,91.2964,91.3261,91.0089,91.1179,166676.0
2024-09-16 10:10:00,91.91,92.06,91.76,91.9,130311.0,91.1179,91.2666,90.9692,91.108,130311.0
2024-09-16 10:20:00,91.91,92.07,91.9,91.97,93295.0,91.1179,91.2766,91.108,91.1774,93295.0
2024-09-16 10:30:00,91.97,91.97,91.65,91.77,149348.0,91.1774,91.1774,90.8602,90.9791,149348.0
2024-09-16 10:40:00,91.77,92.23,91.75,92.2,161265.0,90.9791,91.4352,90.9593,91.4054,161265.0
2024-09-16 10:50:00,92.2,92.28,92.13,92.14,115457.0,91.4054,91.4847,91.336,91.346,115457.0
2024-09-16 11:00:00,92.15,92.34,92.13,92.28,139662.0,91.3559,91.5442,91.336,91.4847,139662.0
2024-09-16 11:10:00,92.3,92.37,92.1,92.15,151972.0,91.5046,91.574,91.3063,91.3559,151972.0
2024-09-16 11:20:00,92.14,92.18,91.77,91.78,124495.0,91.346,91.3856,90.9791,90.9891,124495.0
2024-09-16 11:30:00,91.77,91.89,91.68,91.77,111119.0,90.9791,91.0981,90.8899,90.9791,111119.0
2024-09-16 11:40:00,91.77,91.8,91.67,91.75,78899.0,90.9791,91.0089,90.88,90.9593,78899.0
2024-09-16 11:50:00,91.75,91.79,91.61,91.73,87924.0,90.9593,90.999,90.8205,90.9395,87924.0
2024-09-16 12:00:00,91.73,91.75,91.58,91.63,92296.0,90.9395,90.9593,90.7908,90.8403,92296.0
2024-09-16 12:10:00,91.64,91.68,91.5,91.54,95730.0,90.8503,90.8899,90.7115,90.7511,95730.0
2024-09-16 12:20:00,91.53,91.68,91.49,91.62,114596.0,90.7412,90.8899,90.7016,90.8304,114596.0
2024-09-16 12:30:00,91.62,91.69,91.56,91.62,90515.0,90.8304,90.8998,90.7709,90.8304,90515.0
2024-09-16 12:40:00,91.64,91.72,91.64,91.69,53308.0,90.8503,90.9296,90.8503,90.8998,53308.0
2024-09-16 12:50:00,91.68,91.73,91.66,91.67,57249.0,90.8899,90.9395,90.8701,90.88,57249.0
2024-09-16 13:00:00,91.68,91.69,91.53,91.59,125213.0,90.8899,90.8998,90.7412,90.8007,125213.0
2024-09-16 13:10:00,91.57,91.59,91.38,91.39,158397.0,90.7809,90.8007,90.5925,90.6024,158397.0
2024-09-16 13:20:00,91.4,91.48,91.38,91.45,78222.0,90.6123,90.6916,90.5925,90.6619,78222.0
2024-09-16 13:30:00,91.45,91.64,91.42,91.62,114176.0,90.6619,90.8503,90.6322,90.8304,114176.0
2024-09-16 13:40:00,91.62,91.69,91.54,91.63,79170.0,90.8304,90.8998,90.7511,90.8403,79170.0
2024-09-16 13:50:00,91.63,91.83,91.62,91.77,145080.0,90.8403,91.0386,90.8304,90.9791,145080.0
2024-09-16 14:00:00,91.76,91.8,91.72,91.78,74923.0,90.9692,91.0089,90.9296,90.9891,74923.0
2024-09-16 14:10:00,91.79,91.81,91.75,91.79,57862.0,90.999,91.0188,90.9593,90.999,57862.0
2024-09-16 14:20:00,91.79,91.83,91.76,91.79,63289.0,90.999,91.0386,90.9692,90.999,63289.0
2024-09-16 14:30:00,91.79,91.88,91.77,91.81,71917.0,90.999,91.0882,90.9791,91.0188,71917.0
2024-09-16 14:40:00,91.81,91.81,91.66,91.72,86379.0,91.0188,91.0188,90.8701,90.9296,86379.0
2024-09-16 14:50:00,91.73,91.74,91.62,91.74,96990.0,90.9395,90.9494,90.8304,90.9494,96990.0
2024-09-16 15:00:00,91.73,91.74,91.66,91.68,69282.0,90.9395,90.9494,90.8701,90.8899,69282.0
2024-09-16 15:10:00,91.68,91.7,91.62,91.67,99327.0,90.8899,90.9097,90.8304,90.88,99327.0
2024-09-16 15:20:00,91.67,91.7,91.5,91.53,91709.0,90.88,90.9097,90.7115,90.7412,91709.0
2024-09-16 15:30:00,91.53,91.62,91.52,91.56,98914.0,90.7412,90.8304,90.7313,90.7709,98914.0
2024-09-16 15:40:00,91.56,91.65,91.53,91.65,116083.0,90.7709,90.8602,90.7412,90.8602,116083.0
2024-09-16 15:50:00,91.64,91.93,91.63,91.86,463359.0,90.8503,91.1378,90.8403,91.0684,463359.0
2024-09-17 09:30:00,92.37,92.64,92.25,92.59,328623.0,91.574,91.8416,91.455,91.7921,328623.0
2024-09-17 09:40:00,92.59,93.04,92.55,93.04,231777.0,91.7921,92.2382,91.7524,92.2382,231777.0
2024-09-17 09:50:00,93.04,93.14,92.88,93.02,135793.0,92.2382,92.3373,92.0796,92.2184,135793.0
2024-09-17 10:00:00,93.02,93.13,92.95,93.03,160155.0,92.2184,92.3274,92.149,92.2283,160155.0
2024-09-17 10:10:00,93.03,93.15,93.0,93.12,187259.0,92.2283,92.3472,92.1985,92.3175,187259.0
2024-09-17 10:20:00,93.13,93.25,93.09,93.23,131226.0,92.3274,92.4464,92.2878,92.4266,131226.0
2024-09-17 10:30:00,93.23,93.25,93.01,93.15,120730.0,92.4266,92.4464,92.2085,92.3472,120730.0
2024-09-17 10:40:00,93.14,93.2,93.07,93.13,104373.0,92.3373,92.3968,92.2679,92.3274,104373.0
2024-09-17 10:50:00,93.14,93.17,92.96,93.0,117381.0,92.3373,92.3671,92.1589,92.1985,117381.0
2024-09-17 11:00:00,93.0,93.09,92.71,92.75,96632.0,92.1985,92.2878,91.911,91.9507,96632.0
2024-09-17 11:10:00,92.75,92.75,92.61,92.67,84619.0,91.9507,91.9507,91.8119,91.8714,84619.0
2024-09-17 11:20:00,92.66,92.67,92.41,92.41,68525.0,91.8615,91.8714,91.6136,91.6136,68525.0
2024-09-17 11:30:00,92.43,92.55,92.42,92.55,69955.0,91.6335,91.7524,91.6235,91.7524,69955.0
2024-09-17 11:40:00,92.55,92.58,92.46,92.55,64444.0,91.7524,91.7822,91.6632,91.7524,64444.0
2024-09-17 11:50:00,92.55,92.62,92.54,92.56,50636.0,91.7524,91.8218,91.7425,91.7623,50636.0
2024-09-17 12:00:00,92.55,92.59,92.49,92.52,48629.0,91.7524,91.7921,91.6929,91.7227,48629.0
2024-09-17 12:10:00,92.52,92.52,92.31,92.33,74729.0,91.7227,91.7227,91.5145,91.5343,74729.0
2024-09-17 12:20:00,92.34,92.35,92.17,92.29,90498.0,91.5442,91.5541,91.3757,91.4947,90498.0
2024-09-17 12:30:00,92.27,92.39,92.25,92.35,54560.0,91.4748,91.5938,91.455,91.5541,54560.0
2024-09-17 12:40:00,92.34,92.37,92.2,92.3,127712.0,91.5442,91.574,91.4054,91.5046,127712.0
2024-09-17 12:50:00,92.29,92.56,92.2,92.4,161394.0,91.4947,91.7623,91.4054,91.6037,161394.0
2024-09-17 13:00:00,92.38,92.49,92.33,92.46,53627.0,91.5839,91.6929,91.5343,91.6632,53627.0
2024-09-17 13:10:00,92.45,92.55,92.45,92.54,77539.0,91.6533,91.7524,91.6533,91.7425,77539.0
2024-09-17 13:20:00,92.52,92.63,92.48,92.57,135613.0,91.7227,91.8317,91.683,91.7722,135613.0
2024-09-17 13:30:00,92.57,92.69,92.54,92.6,101623.0,91.7722,91.8912,91.7425,91.802,101623.0
2024-09-17 13:40:00,92.6,92.74,92.55,92.74,135153.0,91.802,91.9408,91.7524,91.9408,135153.0
2024-09-17 13:50:00,92.74,92.92,92.73,92.83,88833.0,91.9408,92.1192,91.9309,92.03,88833.0
2024-09-17 14:00:00,92.83,92.85,92.76,92.81,91008.0,92.03,92.0498,91.9606,92.0102,91008.0
2024-09-17 14:10:00,92.81,92.84,92.68,92.73,51854.0,92.0102,92.0399,91.8813,91.9309,51854.0
2024-09-17 14:20:00,92.73,92.8,92.69,92.75,133927.0,91.9309,92.0003,91.8912,91.9507,133927.0
2024-09-17 14:30:00,92.75,92.8,92.71,92.78,64061.0,91.9507,92.0003,91.911,91.9804,64061.0
2024-09-17 14:40:00,92.77,92.83,92.57,92.68,163733.0,91.9705,92.03,91.7722,91.8813,163733.0
2024-09-17 14:50:00,92.66,92.72,92.62,92.7,53448.0,91.8615,91.921,91.8218,91.9011,53448.0
2024-09-17 15:00:00,92.69,92.72,92.61,92.7,85822.0,91.8912,91.921,91.8119,91.9011,85822.0
2024-09-17 15:10:00,92.7,92.84,92.7,92.81,121216.0,91.9011,92.0399,91.9011,92.0102,121216.0
2024-09-17 15:20:00,92.81,92.93,92.73,92.92,159980.0,92.0102,92.1291,91.9309,92.1192,159980.0
2024-09-17 15:30:00,92.92,92.93,92.78,92.9,149155.0,92.1192,92.1291,91.9804,92.0994,149155.0
2024-09-17 15:40:00,92.9,92.91,92.77,92.81,248211.0,92.0994,92.1093,91.9705,92.0102,248211.0
2024-09-17 15:50:00,92.82,92.94,92.76,92.89,783084.0,92.0201,92.1391,91.9606,92.0895,783084.0
2024-09-18 09:30:00,93.67,94.07,93.47,93.72,662056.0,92.8628,93.2593,92.6645,92.9123,662056.0
2024-09-18 09:40:00,93.72,93.76,93.38,93.38,353108.0,92.9123,92.952,92.5753,92.5753,353108.0
2024-09-18 09:50:00,93.38,93.46,92.99,93.11,188027.0,92.5753,92.6546,92.1886,92.3076,188027.0
2024-09-18 10:00:00,93.12,93.12,92.98,93.08,163273.0,92.3175,92.3175,92.1787,92.2778,163273.0
2024-09-18 10:10:00,93.09,93.2,93.02,93.2,99745.0,92.2878,92.3968,92.2184,92.3968,99745.0
2024-09-18 10:20:00,93.2,93.31,93.11,93.25,94940.0,92.3968,92.5059,92.3076,92.4464,94940.0
2024-09-18 10:30:00,93.25,93.31,93.16,93.31,102454.0,92.4464,92.5059,92.3572,92.5059,102454.0
2024-09-18 10:40:00,93.3,93.52,93.3,93.5,113240.0,92.496,92.7141,92.496,92.6942,113240.0
2024-09-18 10:50:00,93.49,93.49,93.29,93.41,101393.0,92.6843,92.6843,92.486,92.605,101393.0
2024-09-18 11:00:00,93.42,93.5,93.34,93.49,117361.0,92.6149,92.6942,92.5356,92.6843,117361.0
2024-09-18 11:10:00,93.47,93.51,93.28,93.29,91076.0,92.6645,92.7041,92.4761,92.486,91076.0
2024-09-18 11:20:00,93.28,93.32,93.24,93.26,121039.0,92.4761,92.5158,92.4365,92.4563,121039.0
2024-09-18 11:30:00,93.26,93.27,92.82,92.92,186850.0,92.4563,92.4662,92.0201,92.1192,186850.0
2024-09-18 11:40:00,92.92,92.96,92.69,92.75,124998.0,92.1192,92.1589,91.8912,91.9507,124998.0
2024-09-18 11:50:00,92.75,92.81,92.69,92.7,87524.0,91.9507,92.0102,91.8912,91.9011,87524.0
2024-09-18 12:00:00,92.7,92.84,92.69,92.78,77306.0,91.9011,92.0399,91.8912,91.9804,77306.0
2024-09-18 12:10:00,92.78,92.9,92.78,92.82,89505.0,91.9804,92.0994,91.9804,92.0201,89505.0
2024-09-18 12:20:00,92.83,92.86,92.74,92.82,162469.0,92.03,92.0597,91.9408,92.0201,162469.0
2024-09-18 12:30:00,92.81,93.28,92.8,93.2,210844.0,92.0102,92.4761,92.0003,92.3968,210844.0
2024-09-18 12:40:00,93.2,93.32,93.19,93.28,80488.0,92.3968,92.5158,92.3869,92.4761,80488.0
2024-09-18 12:50:00,93.28,93.37,93.24,93.24,54586.0,92.4761,92.5654,92.4365,92.4365,54586.0
2024-09-18 13:00:00,93.23,93.31,93.17,93.28,68155.0,92.4266,92.5059,92.3671,92.4761,68155.0
2024-09-18 13:10:00,93.3,93.38,93.29,93.34,56698.0,92.496,92.5753,92.486,92.5356,56698.0
2024-09-18 13:20:00,93.34,93.37,93.28,93.33,58400.0,92.5356,92.5654,92.4761,92.5257,58400.0
2024-09-18 13:30:00,93.33,93.51,93.33,93.42,52681.0,92.5257,92.7041,92.5257,92.6149,52681.0
2024-09-18 13:40:00,93.42,93.43,93.27,93.27,47383.0,92.6149,92.6248,92.4662,92.4662,47383.0
2024-09-18 13:50:00,93.27,93.3,93.11,93.25,90139.0,92.4662,92.496,92.3076,92.4464,90139.0
2024-09-18 14:00:00,93.25,93.93,93.08,93.46,428193.0,92.4464,93.1205,92.2778,92.6546,428193.0
2024-09-18 14:10:00,93.45,93.51,93.0,93.41,313260.0,92.6447,92.7041,92.1985,92.605,313260.0
2024-09-18 14:20:00,93.38,93.7,93.36,93.7,140776.0,92.5753,92.8925,92.5554,92.8925,140776.0
2024-09-18 14:30:00,93.71,93.98,93.58,93.82,188345.0,92.9024,93.1701,92.7735,93.0115,188345.0
2024-09-18 14:40:00,93.78,93.82,93.28,93.43,75104.0,92.9718,93.0115,92.4761,92.6248,75104.0
2024-09-18 14:50:00,93.38,93.5,93.18,93.2,101743.0,92.5753,92.6942,92.377,92.3968,101743.0
2024-09-18 15:00:00,93.2,93.3,93.11,93.27,295129.0,92.3968,92.496,92.3076,92.4662,295129.0
2024-09-18 15:10:00,93.27,93.68,93.24,93.68,86814.0,92.4662,92.8727,92.4365,92.8727,86814.0
2024-09-18 15:20:00,93.66,93.8,93.25,93.63,110477.0,92.8529,92.9916,92.4464,92.8231,110477.0
2024-09-18 15:30:00,93.64,93.73,93.37,93.49,158244.0,92.833,92.9222,92.5654,92.6843,158244.0
2024-09-18 15:40:00,93.51,93.55,93.24,93.3,217633.0,92.7041,92.7438,92.4365,92.496,217633.0
2024-09-18 15:50:00,93.3,93.64,93.25,93.61,545824.0,92.496,92.833,92.4464,92.8033,545824.0
2024-09-19 09:30:00,94.81,95.29,94.61,95.06,764545.0,93.9929,94.4688,93.7947,94.2408,764545.0
2024-09-19 09:40:00,95.05,95.15,94.55,94.65,346683.0,94.2309,94.33,93.7352,93.8343,346683.0
2024-09-19 09:50:00,94.66,94.66,94.21,94.51,231844.0,93.8442,93.8442,93.3981,93.6955,231844.0
2024-09-19 10:00:00,94.51,94.77,94.5,94.72,243799.0,93.6955,93.9533,93.6856,93.9037,243799.0
2024-09-19 10:10:00,94.71,94.73,94.45,94.63,178989.0,93.8938,93.9136,93.636,93.8145,178989.0
2024-09-19 10:20:00,94.63,94.89,94.6,94.89,288825.0,93.8145,94.0723,93.7848,94.0723,288825.0
2024-09-19 10:30:00,94.88,95.02,94.71,94.76,130390.0,94.0623,94.2011,93.8938,93.9434,130390.0
2024-09-19 10:40:00,94.76,94.77,94.52,94.54,138792.0,93.9434,93.9533,93.7054,93.7253,138792.0
2024-09-19 10:50:00,94.54,94.59,94.42,94.51,92398.0,93.7253,93.7748,93.6063,93.6955,92398.0
2024-09-19 11:00:00,94.53,94.54,94.28,94.38,135200.0,93.7154,93.7253,93.4675,93.5666,135200.0
2024-09-19 11:10:00,94.39,94.47,94.36,94.38,114287.0,93.5766,93.6559,93.5468,93.5666,114287.0
2024-09-19 11:20:00,94.37,94.46,94.33,94.43,73716.0,93.5567,93.646,93.5171,93.6162,73716.0
2024-09-19 11:30:00,94.43,94.58,94.41,94.47,159970.0,93.6162,93.7649,93.5964,93.6559,159970.0
2024-09-19 11:40:00,94.47,94.56,94.44,94.53,72420.0,93.6559,93.7451,93.6261,93.7154,72420.0
2024-09-19 11:50:00,94.54,94.54,94.36,94.43,65875.0,93.7253,93.7253,93.5468,93.6162,65875.0
2024-09-19 12:00:00,94.45,94.56,94.44,94.52,84568.0,93.636,93.7451,93.6261,93.7054,84568.0
2024-09-19 12:10:00,94.52,94.59,94.46,94.59,94490.0,93.7054,93.7748,93.646,93.7748,94490.0
2024-09-19 12:20:00,94.59,94.66,94.54,94.56,57058.0,93.7748,93.8442,93.7253,93.7451,57058.0
2024-09-19 12:30:00,94.57,94.63,94.46,94.54,70525.0,93.755,93.8145,93.646,93.7253,70525.0
2024-09-19 12:40:00,94.53,94.58,94.45,94.45,121704.0,93.7154,93.7649,93.636,93.636,121704.0
2024-09-19 12:50:00,94.46,94.5,94.19,94.33,135344.0,93.646,93.6856,93.3783,93.5171,135344.0
2024-09-19 13:00:00,94.32,94.4,94.25,94.39,127269.0,93.5072,93.5865,93.4378,93.5766,127269.0
2024-09-19 13:10:00,94.38,94.39,94.21,94.31,131031.0,93.5666,93.5766,93.3981,93.4972,131031.0
2024-09-19 13:20:00,94.3,94.43,94.29,94.32,76399.0,93.4873,93.6162,93.4774,93.5072,76399.0
2024-09-19 13:30:00,94.33,94.36,94.12,94.14,143754.0,93.5171,93.5468,93.3089,93.3287,143754.0
2024-09-19 13:40:00,94.15,94.17,94.01,94.12,187245.0,93.3386,93.3585,93.1998,93.3089,187245.0
2024-09-19 13:50:00,94.12,94.17,93.96,94.03,97111.0,93.3089,93.3585,93.1503,93.2197,97111.0
2024-09-19 14:00:00,94.03,94.15,94.0,94.01,72290.0,93.2197,93.3386,93.1899,93.1998,72290.0
2024-09-19 14:10:00,94.02,94.02,93.74,93.82,156393.0,93.2097,93.2097,92.9322,93.0115,156393.0
2024-09-19 14:20:00,93.83,93.84,93.66,93.79,124550.0,93.0214,93.0313,92.8529,92.9817,124550.0
2024-09-19 14:30:00,93.78,93.85,93.69,93.76,112635.0,92.9718,93.0412,92.8826,92.952,112635.0
2024-09-19 14:40:00,93.76,93.79,93.53,93.56,181274.0,92.952,92.9817,92.724,92.7537,181274.0
2024-09-19 14:50:00,93.55,93.65,93.47,93.6,118527.0,92.7438,92.8429,92.6645,92.7934,118527.0
2024-09-19 15:00:00,93.61,93.71,93.59,93.61,110390.0,92.8033,92.9024,92.7835,92.8033,110390.0
2024-09-19 15:10:00,93.61,93.7,93.6,93.63,121922.0,92.8033,92.8925,92.7934,92.8231,121922.0
2024-09-19 15:20:00,93.64,93.68,93.51,93.52,131441.0,92.833,92.8727,92.7041,92.7141,131441.0
2024-09-19 15:30:00,93.53,93.55,93.41,93.49,178435.0,92.724,92.7438,92.605,92.6843,178435.0
2024-09-19 15:40:00,93.49,93.53,93.41,93.5,157950.0,92.6843,92.724,92.605,92.6942,157950.0
2024-09-19 15:50:00,93.49,93.61,93.32,93.49,758532.0,92.6843,92.8033,92.5158,92.6843,758532.0
2024-09-20 09:30:00,93.2,93.78,93.04,93.73,1429830.0,92.3968,92.9718,92.2382,92.9222,1429830.0
2024-09-20 09:40:00,93.72,93.98,93.56,93.85,154912.0,92.9123,93.1701,92.7537,93.0412,154912.0
2024-09-20 09:50:00,93.88,93.92,93.41,93.45,135582.0,93.071,93.1106,92.605,92.6447,135582.0
2024-09-20 10:00:00,93.47,93.55,93.08,93.08,113823.0,92.6645,92.7438,92.2778,92.2778,113823.0
2024-09-20 10:10:00,93.08,93.2,92.84,93.18,182898.0,92.2778,92.3968,92.0399,92.377,182898.0
2024-09-20 10:20:00,93.2,93.23,92.99,93.0,51363.0,92.3968,92.4266,92.1886,92.1985,51363.0
2024-09-20 10:30:00,92.99,93.19,92.99,93.08,104761.0,92.1886,92.3869,92.1886,92.2778,104761.0
2024-09-20 10:40:00,93.08,93.31,93.06,93.15,69576.0,92.2778,92.5059,92.258,92.3472,69576.0
2024-09-20 10:50:00,93.15,93.16,92.91,92.95,74020.0,92.3472,92.3572,92.1093,92.149,74020.0
2024-09-20 11:00:00,92.95,93.17,92.9,93.11,100448.0,92.149,92.3671,92.0994,92.3076,100448.0
2024-09-20 11:10:00,93.11,93.11,92.82,92.87,140829.0,92.3076,92.3076,92.0201,92.0697,140829.0
2024-09-20 11:20:00,92.88,92.96,92.82,92.92,80524.0,92.0796,92.1589,92.0201,92.1192,80524.0
2024-09-20 11:30:00,92.91,93.16,92.91,93.06,71790.0,92.1093,92.3572,92.1093,92.258,71790.0
2024-09-20 11:40:00,93.06,93.23,93.04,93.16,64599.0,92.258,92.4266,92.2382,92.3572,64599.0
2024-09-20 11:50:00,93.15,93.18,93.08,93.14,54437.0,92.3472,92.377,92.2778,92.3373,54437.0
2024-09-20 12:00:00,93.13,93.29,93.08,93.28,66948.0,92.3274,92.486,92.2778,92.4761,66948.0
2024-09-20 12:10:00,93.27,93.27,93.13,93.21,75826.0,92.4662,92.4662,92.3274,92.4067,75826.0
2024-09-20 12:20:00,93.21,93.28,93.13,93.22,157196.0,92.4067,92.4761,92.3274,92.4166,157196.0
2024-09-20 12:30:00,93.23,93.54,93.22,93.5,82539.0,92.4266,92.7339,92.4166,92.6942,82539.0
2024-09-20 12:40:00,93.51,93.66,93.48,93.65,66113.0,92.7041,92.8529,92.6744,92.8429,66113.0
2024-09-20 12:50:00,93.66,93.68,93.51,93.52,92013.0,92.8529,92.8727,92.7041,92.7141,92013.0
2024-09-20 13:00:00,93.51,93.59,93.49,93.53,89643.0,92.7041,92.7835,92.6843,92.724,89643.0
2024-09-20 13:10:00,93.53,93.61,93.51,93.6,59872.0,92.724,92.8033,92.7041,92.7934,59872.0
2024-09-20 13:20:00,93.6,93.61,93.33,93.38,87260.0,92.7934,92.8033,92.5257,92.5753,87260.0
2024-09-20 13:30:00,93.38,93.54,93.38,93.45,79500.0,92.5753,92.7339,92.5753,92.6447,79500.0
2024-09-20 13:40:00,93.45,93.49,93.4,93.41,56124.0,92.6447,92.6843,92.5951,92.605,56124.0
2024-09-20 13:50:00,93.41,93.41,93.28,93.36,51760.0,92.605,92.605,92.4761,92.5554,51760.0
2024-09-20 14:00:00,93.36,93.37,93.11,93.12,133202.0,92.5554,92.5654,92.3076,92.3175,133202.0
2024-09-20 14:10:00,93.12,93.21,93.12,93.15,47422.0,92.3175,92.4067,92.3175,92.3472,47422.0
2024-09-20 14:20:00,93.14,93.2,93.04,93.05,80592.0,92.3373,92.3968,92.2382,92.2481,80592.0
2024-09-20 14:30:00,93.04,93.05,92.96,93.01,101422.0,92.2382,92.2481,92.1589,92.2085,101422.0
2024-09-20 14:40:00,93.01,93.22,92.99,93.19,77314.0,92.2085,92.4166,92.1886,92.3869,77314.0
2024-09-20 14:50:00,93.18,93.33,93.14,93.27,79965.0,92.377,92.5257,92.3373,92.4662,79965.0
2024-09-20 15:00:00,93.28,93.28,93.17,93.22,96183.0,92.4761,92.4761,92.3671,92.4166,96183.0
2024-09-20 15:10:00,93.22,93.28,93.17,93.28,86576.0,92.4166,92.4761,92.3671,92.4761,86576.0
2024-09-20 15:20:00,93.28,93.37,93.25,93.34,115820.0,92.4761,92.5654,92.4464,92.5356,115820.0
2024-09-20 15:30:00,93.34,93.62,93.3,93.56,189524.0,92.5356,92.8132,92.496,92.7537,189524.0
2024-09-20 15:40:00,93.56,93.64,93.48,93.48,180474.0,92.7537,92.833,92.6744,92.6744,180474.0
2024-09-20 15:50:00,93.49,94.01,93.35,93.69,1047119.0,92.6843,93.1998,92.5455,92.8826,1047119.0
2024-09-23 09:30:00,93.7,93.7,92.39,92.41,396322.0,92.8925,92.8925,91.5938,91.6136,396322.0
2024-09-23 09:40:00,92.41,92.56,92.3,92.53,182646.0,91.6136,91.7623,91.5046,91.7326,182646.0
2024-09-23 09:50:00,92.51,92.53,92.2,92.23,198724.0,91.7128,91.7326,91.4054,91.4352,198724.0
2024-09-23 10:00:00,92.25,92.53,92.16,92.3,219248.0,91.455,91.7326,91.3658,91.5046,219248.0
2024-09-23 10:10:00,92.3,92.67,92.29,92.59,170035.0,91.5046,91.8714,91.4947,91.7921,170035.0
2024-09-23 10:20:00,92.57,92.88,92.5,92.87,118449.0,91.7722,92.0796,91.7028,92.0697,118449.0
2024-09-23 10:30:00,92.88,93.04,92.85,92.95,98417.0,92.0796,92.2382,92.0498,92.149,98417.0
2024-09-23 10:40:00,92.93,93.03,92.87,93.0,75437.0,92.1291,92.2283,92.0697,92.1985,75437.0
2024-09-23 10:50:00,92.99,93.2,92.95,93.12,77223.0,92.1886,92.3968,92.149,92.3175,77223.0
2024-09-23 11:00:00,93.1,93.11,92.93,92.94,75971.0,92.2977,92.3076,92.1291,92.1391,75971.0
2024-09-23 11:10:00,92.94,92.95,92.78,92.84,61608.0,92.1391,92.149,91.9804,92.0399,61608.0
2024-09-23 11:20:00,92.83,92.89,92.76,92.81,53302.0,92.03,92.0895,91.9606,92.0102,53302.0
2024-09-23 11:30:00,92.82,92.91,92.79,92.82,68231.0,92.0201,92.1093,91.9903,92.0201,68231.0
2024-09-23 11:40:00,92.82,93.0,92.79,92.93,76526.0,92.0201,92.1985,91.9903,92.1291,76526.0
2024-09-23 11:50:00,92.94,92.94,92.81,92.81,43578.0,92.1391,92.1391,92.0102,92.0102,43578.0
2024-09-23 12:00:00,92.81,92.87,92.74,92.84,52637.0,92.0102,92.0697,91.9408,92.0399,52637.0
2024-09-23 12:10:00,92.85,92.86,92.56,92.62,99881.0,92.0498,92.0597,91.7623,91.8218,99881.0
2024-09-23 12:20:00,92.62,92.7,92.57,92.7,56934.0,91.8218,91.9011,91.7722,91.9011,56934.0
2024-09-23 12:30:00,92.7,92.75,92.63,92.73,93031.0,91.9011,91.9507,91.8317,91.9309,93031.0
2024-09-23 12:40:00,92.72,92.84,92.69,92.84,51506.0,91.921,92.0399,91.8912,92.0399,51506.0
2024-09-23 12:50:00,92.83,92.88,92.82,92.87,50424.0,92.03,92.0796,92.0201,92.0697,50424.0
2024-09-23 13:00:00,92.87,92.89,92.81,92.87,54352.0,92.0697,92.0895,92.0102,92.0697,54352.0
2024-09-23 13:10:00,92.88,92.99,92.86,92.97,74926.0,92.0796,92.1886,92.0597,92.1688,74926.0
2024-09-23 13:20:00,92.97,92.99,92.9,92.98,36480.0,92.1688,92.1886,92.0994,92.1787,36480.0
2024-09-23 13:30:00,92.99,93.08,92.97,93.02,35391.0,92.1886,92.2778,92.1688,92.2184,35391.0
2024-09-23 13:40:00,93.03,93.09,92.98,93.09,42048.0,92.2283,92.2878,92.1787,92.2878,42048.0
2024-09-23 13:50:00,93.08,93.14,93.08,93.13,41682.0,92.2778,92.3373,92.2778,92.3274,41682.0
2024-09-23 14:00:00,93.13,93.16,93.04,93.13,51661.0,92.3274,92.3572,92.2382,92.3274,51661.0
2024-09-23 14:10:00,93.12,93.21,93.12,93.21,56788.0,92.3175,92.4067,92.3175,92.4067,56788.0
2024-09-23 14:20:00,93.21,93.23,93.07,93.09,58288.0,92.4067,92.4266,92.2679,92.2878,58288.0
2024-09-23 14:30:00,93.09,93.15,93.07,93.12,39568.0,92.2878,92.3472,92.2679,92.3175,39568.0
2024-09-23 14:40:00,93.12,93.13,93.08,93.11,46250.0,92.3175,92.3274,92.2778,92.3076,46250.0
2024-09-23 14:50:00,93.11,93.12,92.94,92.96,107528.0,92.3076,92.3175,92.1391,92.1589,107528.0
2024-09-23 15:00:00,92.96,92.98,92.84,92.93,113481.0,92.1589,92.1787,92.0399,92.1291,113481.0
2024-09-23 15:10:00,92.93,92.99,92.9,92.96,56938.0,92.1291,92.1886,92.0994,92.1589,56938.0
2024-09-23 15:20:00,92.97,93.03,92.96,93.01,61264.0,92.1688,92.2283,92.1589,92.2085,61264.0
2024-09-23 15:30:00,93.0,93.06,92.96,92.97,78114.0,92.1985,92.258,92.1589,92.1688,78114.0
2024-09-23 15:40:00,92.96,93.0,92.9,92.99,76148.0,92.1589,92.1985,92.0994,92.1886,76148.0
2024-09-23 15:50:00,93.0,93.11,92.95,92.95,403867.0,92.1985,92.3076,92.149,92.149,403867.0
2024-09-24 09:30:00,93.34,93.65,92.92,92.92,372358.0,92.5356,92.8429,92.1192,92.1192,372358.0
2024-09-24 09:40:00,92.92,93.07,92.74,93.0,133828.0,92.1192,92.2679,91.9408,92.1985,133828.0
2024-09-24 09:50:00,93.0,93.0,92.59,92.72,121009.0,92.1985,92.1985,91.7921,91.921,121009.0
2024-09-24 10:00:00,92.72,92.79,92.52,92.77,131464.0,91.921,91.9903,91.7227,91.9705,131464.0
2024-09-24 10:10:00,92.77,92.9,92.55,92.56,138480.0,91.9705,92.0994,91.7524,91.7623,138480.0
2024-09-24 10:20:00,92.56,92.66,92.46,92.64,163838.0,91.7623,91.8615,91.6632,91.8416,163838.0
2024-09-24 10:30:00,92.64,92.98,92.53,92.96,144604.0,91.8416,92.1787,91.7326,92.1589,144604.0
2024-09-24 10:40:00,92.98,93.07,92.9,92.94,68524.0,92.1787,92.2679,92.0994,92.1391,68524.0
2024-09-24 10:50:00,92.95,93.27,92.95,93.27,91713.0,92.149,92.4662,92.149,92.4662,91713.0
2024-09-24 11:00:00,93.27,93.37,93.14,93.36,70806.0,92.4662,92.5654,92.3373,92.5554,70806.0
2024-09-24 11:10:00,93.36,93.47,93.26,93.34,68284.0,92.5554,92.6645,92.4563,92.5356,68284.0
2024-09-24 11:20:00,93.33,93.35,93.17,93.27,91597.0,92.5257,92.5455,92.3671,92.4662,91597.0
2024-09-24 11:30:00,93.27,93.28,93.15,93.23,66453.0,92.4662,92.4761,92.3472,92.4266,66453.0
2024-09-24 11:40:00,93.23,93.27,93.18,93.2,63903.0,92.4266,92.4662,92.377,92.3968,63903.0
2024-09-24 11:50:00,93.2,93.31,93.16,93.21,94632.0,92.3968,92.5059,92.3572,92.4067,94632.0
2024-09-24 12:00:00,93.21,93.25,93.08,93.14,83872.0,92.4067,92.4464,92.2778,92.3373,83872.0
2024-09-24 12:10:00,93.14,93.22,93.1,93.2,36639.0,92.3373,92.4166,92.2977,92.3968,36639.0
2024-09-24 12:20:00,93.2,93.21,93.11,93.12,40358.0,92.3968,92.4067,92.3076,92.3175,40358.0
2024-09-24 12:30:00,93.12,93.33,93.09,93.3,63745.0,92.3175,92.5257,92.2878,92.496,63745.0
2024-09-24 12:40:00,93.3,93.36,93.29,93.36,34991.0,92.496,92.5554,92.486,92.5554,34991.0
2024-09-24 12:50:00,93.35,93.36,93.28,93.29,54886.0,92.5455,92.5554,92.4761,92.486,54886.0
2024-09-24 13:00:00,93.3,93.37,93.22,93.33,36954.0,92.496,92.5654,92.4166,92.5257,36954.0
2024-09-24 13:10:00,93.34,93.43,93.32,93.37,38106.0,92.5356,92.6248,92.5158,92.5654,38106.0
2024-09-24 13:20:00,93.37,93.48,93.36,93.45,67811.0,92.5654,92.6744,92.5554,92.6447,67811.0
2024-09-24 13:30:00,93.45,93.51,93.44,93.46,73426.0,92.6447,92.7041,92.6347,92.6546,73426.0
2024-09-24 13:40:00,93.46,93.5,93.41,93.43,52188.0,92.6546,92.6942,92.605,92.6248,52188.0
2024-09-24 13:50:00,93.42,93.46,93.39,93.39,42607.0,92.6149,92.6546,92.5852,92.5852,42607.0
2024-09-24 14:00:00,93.4,93.47,93.35,93.47,66613.0,92.5951,92.6645,92.5455,92.6645,66613.0
2024-09-24 14:10:00,93.46,93.47,93.37,93.43,37514.0,92.6546,92.6645,92.5654,92.6248,37514.0
2024-09-24 14:20:00,93.43,93.44,93.36,93.4,39260.0,92.6248,92.6347,92.5554,92.5951,39260.0
2024-09-24 14:30:00,93.39,93.49,93.32,93.48,69690.0,92.5852,92.6843,92.5158,92.6744,69690.0
2024-09-24 14:40:00,93.49,93.5,93.38,93.41,30446.0,92.6843,92.6942,92.5753,92.605,30446.0
2024-09-24 14:50:00,93.4,93.48,93.37,93.44,52215.0,92.5951,92.6744,92.5654,92.6347,52215.0
2024-09-24 15:00:00,93.43,93.43,93.23,93.23,84826.0,92.6248,92.6248,92.4266,92.4266,84826.0
2024-09-24 15:10:00,93.23,93.35,93.23,93.34,54426.0,92.4266,92.5455,92.4266,92.5356,54426.0
2024-09-24 15:20:00,93.34,93.43,93.33,93.39,72245.0,92.5356,92.6248,92.5257,92.5852,72245.0
2024-09-24 15:30:00,93.39,93.42,93.29,93.3,93569.0,92.5852,92.6149,92.486,92.496,93569.0
2024-09-24 15:40:00,93.3,93.49,93.27,93.47,83912.0,92.496,92.6843,92.4662,92.6645,83912.0
2024-09-24 15:50:00,93.47,93.79,93.44,93.73,511936.0,92.6645,92.9817,92.6347,92.9222,511936.0
2024-09-25 09:30:00,93.64,94.31,93.44,93.78,479527.0,92.833,93.4972,92.6347,92.9718,479527.0
2024-09-25 09:40:00,93.76,93.94,93.58,93.61,146759.0,92.952,93.1304,92.7735,92.8033,146759.0
2024-09-25 09:50:00,93.61,93.84,93.59,93.65,112637.0,92.8033,93.0313,92.7835,92.8429,112637.0
2024-09-25 10:00:00,93.65,93.86,93.52,93.79,144995.0,92.8429,93.0511,92.7141,92.9817,144995.0
2024-09-25 10:10:00,93.8,93.84,93.64,93.68,73751.0,92.9916,93.0313,92.833,92.8727,73751.0
2024-09-25 10:20:00,93.68,93.71,93.6,93.6,90210.0,92.8727,92.9024,92.7934,92.7934,90210.0
2024-09-25 10:30:00,93.6,93.77,93.55,93.55,89512.0,92.7934,92.9619,92.7438,92.7438,89512.0
2024-09-25 10:40:00,93.55,93.66,93.35,93.38,142482.0,92.7438,92.8529,92.5455,92.5753,142482.0
2024-09-25 10:50:00,93.39,93.61,93.36,93.5,86054.0,92.5852,92.8033,92.5554,92.6942,86054.0
2024-09-25 11:00:00,93.49,93.71,93.46,93.67,86068.0,92.6843,92.9024,92.6546,92.8628,86068.0
2024-09-25 11:10:00,93.66,93.77,93.55,93.6,101137.0,92.8529,92.9619,92.7438,92.7934,101137.0
2024-09-25 11:20:00,93.59,93.68,93.5,93.5,47557.0,92.7835,92.8727,92.6942,92.6942,47557.0
2024-09-25 11:30:00,93.51,93.63,93.42,93.56,144508.0,92.7041,92.8231,92.6149,92.7537,144508.0
2024-09-25 11:40:00,93.56,93.6,93.48,93.59,75044.0,92.7537,92.7934,92.6744,92.7835,75044.0
2024-09-25 11:50:00,93.59,93.59,93.46,93.56,79710.0,92.7835,92.7835,92.6546,92.7537,79710.0
2024-09-25 12:00:00,93.56,93.7,93.53,93.68,61680.0,92.7537,92.8925,92.724,92.8727,61680.0
2024-09-25 12:10:00,93.7,93.84,93.66,93.84,117014.0,92.8925,93.0313,92.8529,93.0313,117014.0
2024-09-25 12:20:00,93.84,93.96,93.76,93.94,77314.0,93.0313,93.1503,92.952,93.1304,77314.0
2024-09-25 12:30:00,93.93,94.12,93.9,94.12,153140.0,93.1205,93.3089,93.0908,93.3089,153140.0
2024-09-25 12:40:00,94.12,94.37,94.1,94.15,547253.0,93.3089,93.5567,93.2891,93.3386,547253.0
2024-09-25 12:50:00,94.15,94.44,94.09,94.27,490703.0,93.3386,93.6261,93.2791,93.4576,490703.0
2024-09-25 13:00:00,94.25,94.27,94.11,94.15,95482.0,93.4378,93.4576,93.299,93.3386,95482.0
2024-09-25 13:10:00,94.16,94.17,93.94,94.06,125986.0,93.3485,93.3585,93.1304,93.2494,125986.0
2024-09-25 13:20:00,94.01,94.02,93.83,93.98,89787.0,93.1998,93.2097,93.0214,93.1701,89787.0
2024-09-25 13:30:00,93.97,93.97,93.74,93.81,86705.0,93.1602,93.1602,92.9322,93.0016,86705.0
2024-09-25 13:40:00,93.81,93.91,93.71,93.79,67390.0,93.0016,93.1007,92.9024,92.9817,67390.0
2024-09-25 13:50:00,93.78,94.06,93.76,94.06,85695.0,92.9718,93.2494,92.952,93.2494,85695.0
2024-09-25 14:00:00,94.06,94.07,93.93,93.97,68144.0,93.2494,93.2593,93.1205,93.1602,68144.0
2024-09-25 14:10:00,93.96,93.96,93.83,93.89,57253.0,93.1503,93.1503,93.0214,93.0809,57253.0
2024-09-25 14:20:00,93.89,94.01,93.87,93.93,77029.0,93.0809,93.1998,93.061,93.1205,77029.0
2024-09-25 14:30:00,93.93,94.07,93.92,94.02,66753.0,93.1205,93.2593,93.1106,93.2097,66753.0
2024-09-25 14:40:00,94.02,94.03,93.84,93.9,64148.0,93.2097,93.2197,93.0313,93.0908,64148.0
2024-09-25 14:50:00,93.9,94.04,93.87,93.9,111615.0,93.0908,93.2296,93.061,93.0908,111615.0
2024-09-25 15:00:00,93.9,93.97,93.86,93.88,85572.0,93.0908,93.1602,93.0511,93.071,85572.0
2024-09-25 15:10:00,93.88,93.93,93.87,93.89,68986.0,93.071,93.1205,93.061,93.0809,68986.0
2024-09-25 15:20:00,93.9,93.95,93.87,93.94,87783.0,93.0908,93.1404,93.061,93.1304,87783.0
2024-09-25 15:30:00,93.94,94.01,93.89,93.99,81924.0,93.1304,93.1998,93.0809,93.18,81924.0
2024-09-25 15:40:00,93.99,94.0,93.89,93.93,103689.0,93.18,93.1899,93.0809,93.1205,103689.0
2024-09-25 15:50:00,93.92,94.04,93.87,93.95,343363.0,93.1106,93.2296,93.061,93.1404,343363.0
2024-09-26 09:30:00,94.46,94.93,94.17,94.91,482818.0,93.646,94.1119,93.3585,94.0921,482818.0
2024-09-26 09:40:00,94.9,95.22,94.72,95.01,332498.0,94.0822,94.3994,93.9037,94.1912,332498.0
2024-09-26 09:50:00,95.03,95.14,94.74,94.83,162605.0,94.211,94.3201,93.9235,94.0128,162605.0
2024-09-26 10:00:00,94.81,94.89,94.51,94.75,157504.0,93.9929,94.0723,93.6955,93.9335,157504.0
2024-09-26 10:10:00,94.74,94.98,94.68,94.84,72909.0,93.9235,94.1615,93.8641,94.0227,72909.0
2024-09-26 10:20:00,94.83,94.97,94.72,94.84,106233.0,94.0128,94.1516,93.9037,94.0227,106233.0
2024-09-26 10:30:00,94.83,94.95,94.72,94.77,201699.0,94.0128,94.1317,93.9037,93.9533,201699.0
2024-09-26 10:40:00,94.74,94.78,94.62,94.68,87452.0,93.9235,93.9632,93.8046,93.8641,87452.0
2024-09-26 10:50:00,94.71,94.71,94.54,94.64,99307.0,93.8938,93.8938,93.7253,93.8244,99307.0
2024-09-26 11:00:00,94.65,94.8,94.62,94.73,109903.0,93.8343,93.983,93.8046,93.9136,109903.0
2024-09-26 11:10:00,94.73,94.8,94.65,94.75,109864.0,93.9136,93.983,93.8343,93.9335,109864.0
2024-09-26 11:20:00,94.76,94.8,94.69,94.71,89492.0,93.9434,93.983,93.874,93.8938,89492.0
2024-09-26 11:30:00,94.7,94.75,94.61,94.69,93241.0,93.8839,93.9335,93.7947,93.874,93241.0
2024-09-26 11:40:00,94.7,94.72,94.57,94.59,63176.0,93.8839,93.9037,93.755,93.7748,63176.0
2024-09-26 11:50:00,94.58,94.9,94.57,94.82,156172.0,93.7649,94.0822,93.755,94.0029,156172.0
2024-09-26 12:00:00,94.82,94.84,94.72,94.77,91772.0,94.0029,94.0227,93.9037,93.9533,91772.0
2024-09-26 12:10:00,94.77,94.87,94.73,94.87,94143.0,93.9533,94.0524,93.9136,94.0524,94143.0
2024-09-26 12:20:00,94.88,95.19,94.87,95.13,225011.0,94.0623,94.3697,94.0524,94.3102,225011.0
2024-09-26 12:30:00,95.14,95.32,95.04,95.31,209578.0,94.3201,94.4985,94.221,94.4886,209578.0
2024-09-26 12:40:00,95.31,95.42,95.27,95.39,157500.0,94.4886,94.5977,94.449,94.5679,157500.0
2024-09-26 12:50:00,95.38,95.42,95.33,95.42,83068.0,94.558,94.5977,94.5085,94.5977,83068.0
2024-09-26 13:00:00,95.42,95.46,95.38,95.42,88531.0,94.5977,94.6373,94.558,94.5977,88531.0
2024-09-26 13:10:00,95.42,95.56,95.33,95.36,133789.0,94.5977,94.7365,94.5085,94.5382,133789.0
2024-09-26 13:20:00,95.36,95.45,95.27,95.3,102450.0,94.5382,94.6274,94.449,94.4787,102450.0
2024-09-26 13:30:00,95.31,95.36,95.23,95.33,138508.0,94.4886,94.5382,94.4093,94.5085,138508.0
2024-09-26 13:40:00,95.33,95.5,95.27,95.49,99669.0,94.5085,94.677,94.449,94.6671,99669.0
2024-09-26 13:50:00,95.48,95.68,95.48,95.63,197784.0,94.6572,94.8554,94.6572,94.8059,197784.0
2024-09-26 14:00:00,95.64,95.67,95.53,95.62,75530.0,94.8158,94.8455,94.7067,94.796,75530.0
2024-09-26 14:10:00,95.61,95.79,95.59,95.7,124668.0,94.786,94.9645,94.7662,94.8753,124668.0
2024-09-26 14:20:00,95.69,95.69,95.45,95.48,131477.0,94.8654,94.8654,94.6274,94.6572,131477.0
2024-09-26 14:30:00,95.48,95.6,95.4,95.45,84136.0,94.6572,94.7761,94.5779,94.6274,84136.0
2024-09-26 14:40:00,95.45,95.48,95.36,95.41,54995.0,94.6274,94.6572,94.5382,94.5878,54995.0
2024-09-26 14:50:00,95.4,95.57,95.4,95.53,74430.0,94.5779,94.7464,94.5779,94.7067,74430.0
2024-09-26 15:00:00,95.53,95.57,95.48,95.52,103202.0,94.7067,94.7464,94.6572,94.6968,103202.0
2024-09-26 15:10:00,95.51,95.54,95.42,95.45,110636.0,94.6869,94.7166,94.5977,94.6274,110636.0
2024-09-26 15:20:00,95.45,95.49,95.36,95.39,101279.0,94.6274,94.6671,94.5382,94.5679,101279.0
2024-09-26 15:30:00,95.39,95.45,95.32,95.38,120700.0,94.5679,94.6274,94.4985,94.558,120700.0
2024-09-26 15:40:00,95.38,95.39,95.19,95.22,220664.0,94.558,94.5679,94.3697,94.3994,220664.0
2024-09-26 15:50:00,95.21,95.39,95.13,95.21,695905.0,94.3895,94.5679,94.3102,94.3895,695905.0
2024-09-27 09:30:00,95.48,95.7,95.3,95.52,255086.0,94.6572,94.8753,94.4787,94.6968,255086.0
2024-09-27 09:40:00,95.53,95.54,95.28,95.39,181057.0,94.7067,94.7166,94.4589,94.5679,181057.0
2024-09-27 09:50:00,95.39,95.67,95.34,95.63,217381.0,94.5679,94.8455,94.5184,94.8059,217381.0
2024-09-27 10:00:00,95.64,95.84,95.58,95.74,162389.0,94.8158,95.0141,94.7563,94.9149,162389.0
2024-09-27 10:10:00,95.74,95.99,95.72,95.92,149872.0,94.9149,95.1628,94.8951,95.0934,149872.0
2024-09-27 10:20:00,95.9,96.15,95.85,96.07,200223.0,95.0735,95.3214,95.024,95.2421,200223.0
2024-09-27 10:30:00,96.07,96.14,95.94,96.09,115582.0,95.2421,95.3115,95.1132,95.2619,115582.0
2024-09-27 10:40:00,96.08,96.17,96.05,96.09,89067.0,95.252,95.3412,95.2223,95.2619,89067.0
2024-09-27 10:50:00,96.08,96.2,95.98,96.17,188277.0,95.252,95.371,95.1529,95.3412,188277.0
2024-09-27 11:00:00,96.17,96.44,96.15,96.43,181661.0,95.3412,95.6089,95.3214,95.599,181661.0
2024-09-27 11:10:00,96.44,96.51,96.37,96.43,161733.0,95.6089,95.6783,95.5395,95.599,161733.0
2024-09-27 11:20:00,96.43,96.7,96.43,96.7,124160.0,95.599,95.8667,95.599,95.8667,124160.0
2024-09-27 11:30:00,96.69,96.9,96.69,96.71,227932.0,95.8567,96.0649,95.8567,95.8766,227932.0
2024-09-27 11:40:00,96.72,96.9,96.64,96.85,177673.0,95.8865,96.0649,95.8072,96.0154,177673.0
2024-09-27 11:50:00,96.84,96.9,96.78,96.79,120370.0,96.0054,96.0649,95.946,95.9559,120370.0
2024-09-27 12:00:00,96.78,96.79,96.66,96.72,135781.0,95.946,95.9559,95.827,95.8865,135781.0
2024-09-27 12:10:00,96.73,96.79,96.62,96.75,90250.0,95.8964,95.9559,95.7873,95.9162,90250.0
2024-09-27 12:20:00,96.75,96.85,96.55,96.55,152717.0,95.9162,96.0154,95.7179,95.7179,152717.0
2024-09-27 12:30:00,96.54,96.67,96.45,96.48,84833.0,95.708,95.8369,95.6188,95.6485,84833.0
2024-09-27 12:40:00,96.48,96.49,96.39,96.46,80688.0,95.6485,95.6585,95.5593,95.6287,80688.0
2024-09-27 12:50:00,96.46,96.55,96.38,96.54,125921.0,95.6287,95.7179,95.5494,95.708,125921.0
2024-09-27 13:00:00,96.54,96.71,96.36,96.37,152932.0,95.708,95.8766,95.5296,95.5395,152932.0
2024-09-27 13:10:00,96.38,96.4,96.24,96.27,119863.0,95.5494,95.5692,95.4106,95.4404,119863.0
2024-09-27 13:20:00,96.27,96.34,96.22,96.31,64083.0,95.4404,95.5098,95.3908,95.48,64083.0
2024-09-27 13:30:00,96.31,96.39,96.28,96.29,88294.0,95.48,95.5593,95.4503,95.4602,88294.0
2024-09-27 13:40:00,96.28,96.42,96.27,96.41,65486.0,95.4503,95.5891,95.4404,95.5792,65486.0
2024-09-27 13:50:00,96.41,96.5,96.4,96.49,96803.0,95.5792,95.6684,95.5692,95.6585,96803.0
2024-09-27 14:00:00,96.49,96.55,96.25,96.29,88012.0,95.6585,95.7179,95.4205,95.4602,88012.0
2024-09-27 14:10:00,96.26,96.28,96.14,96.18,69177.0,95.4304,95.4503,95.3115,95.3511,69177.0
2024-09-27 14:20:00,96.19,96.24,96.1,96.13,95986.0,95.361,95.4106,95.2718,95.3016,95986.0
2024-09-27 14:30:00,96.13,96.15,96.01,96.04,104745.0,95.3016,95.3214,95.1826,95.2123,104745.0
2024-09-27 14:40:00,96.04,96.15,95.95,96.12,98600.0,95.2123,95.3214,95.1231,95.2917,98600.0
2024-09-27 14:50:00,96.12,96.21,96.09,96.19,57645.0,95.2917,95.3809,95.2619,95.361,57645.0
2024-09-27 15:00:00,96.18,96.18,96.05,96.13,139591.0,95.3511,95.3511,95.2223,95.3016,139591.0
2024-09-27 15:10:00,96.13,96.19,96.08,96.19,110348.0,95.3016,95.361,95.252,95.361,110348.0
2024-09-27 15:20:00,96.19,96.21,96.12,96.12,85558.0,95.361,95.3809,95.2917,95.2917,85558.0
2024-09-27 15:30:00,96.13,96.26,96.07,96.21,163647.0,95.3016,95.4304,95.2421,95.3809,163647.0
2024-09-27 15:40:00,96.2,96.33,96.19,96.23,207967.0,95.371,95.4998,95.361,95.4007,207967.0
2024-09-27 15:50:00,96.22,96.31,96.0,96.03,595001.0,95.3908,95.48,95.1727,95.2024,595001.0
2024-09-30 09:30:00,96.85,97.57,96.11,96.11,628205.0,96.0154,96.7292,95.2817,95.2817,628205.0
2024-09-30 09:40:00,96.13,96.33,96.0,96.25,153826.0,95.3016,95.4998,95.1727,95.4205,153826.0
2024-09-30 09:50:00,96.26,96.49,96.15,96.42,107754.0,95.4304,95.6585,95.3214,95.5891,107754.0
2024-09-30 10:00:00,96.42,96.6,96.35,96.44,133044.0,95.5891,95.7675,95.5197,95.6089,133044.0
2024-09-30 10:10:00,96.43,96.54,96.1,96.15,69554.0,95.599,95.708,95.2718,95.3214,69554.0
2024-09-30 10:20:00,96.15,96.18,95.83,95.87,128788.0,95.3214,95.3511,95.0042,95.0438,128788.0
2024-09-30 10:30:00,95.87,96.0,95.81,95.91,59113.0,95.0438,95.1727,94.9843,95.0835,59113.0
2024-09-30 10:40:00,95.91,95.95,95.8,95.81,89981.0,95.0835,95.1231,94.9744,94.9843,89981.0
2024-09-30 10:50:00,95.8,95.9,95.63,95.67,76880.0,94.9744,95.0735,94.8059,94.8455,76880.0
2024-09-30 11:00:00,95.67,95.81,95.65,95.73,67608.0,94.8455,94.9843,94.8257,94.905,67608.0
2024-09-30 11:10:00,95.73,95.82,95.69,95.72,47746.0,94.905,94.9942,94.8654,94.8951,47746.0
2024-09-30 11:20:00,95.73,95.77,95.63,95.64,44907.0,94.905,94.9447,94.8059,94.8158,44907.0
2024-09-30 11:30:00,95.64,95.64,95.48,95.53,87002.0,94.8158,94.8158,94.6572,94.7067,87002.0
2024-09-30 11:40:00,95.54,95.64,95.5,95.51,53686.0,94.7166,94.8158,94.677,94.6869,53686.0
2024-09-30 11:50:00,95.52,95.73,95.51,95.73,49405.0,94.6968,94.905,94.6869,94.905,49405.0
2024-09-30 12:00:00,95.73,96.0,95.72,95.92,119111.0,94.905,95.1727,94.8951,95.0934,119111.0
2024-09-30 12:10:00,95.92,96.0,95.83,95.98,71076.0,95.0934,95.1727,95.0042,95.1529,71076.0
2024-09-30 12:20:00,95.98,96.06,95.89,95.98,156746.0,95.1529,95.2322,95.0636,95.1529,156746.0
2024-09-30 12:30:00,95.98,96.12,95.96,96.09,84812.0,95.1529,95.2917,95.133,95.2619,84812.0
2024-09-30 12:40:00,96.08,96.14,95.98,96.14,42699.0,95.252,95.3115,95.1529,95.3115,42699.0
2024-09-30 12:50:00,96.14,96.18,96.08,96.17,71214.0,95.3115,95.3511,95.252,95.3412,71214.0
2024-09-30 13:00:00,96.17,96.22,96.14,96.2,44271.0,95.3412,95.3908,95.3115,95.371,44271.0
2024-09-30 13:10:00,96.19,96.23,96.13,96.2,63911.0,95.361,95.4007,95.3016,95.371,63911.0
2024-09-30 13:20:00,96.18,96.28,96.15,96.17,74473.0,95.3511,95.4503,95.3214,95.3412,74473.0
2024-09-30 13:30:00,96.16,96.26,96.14,96.16,60373.0,95.3313,95.4304,95.3115,95.3313,60373.0
2024-09-30 13:40:00,96.15,96.19,96.04,96.05,63440.0,95.3214,95.361,95.2123,95.2223,63440.0
2024-09-30 13:50:00,96.06,96.14,96.02,96.1,99525.0,95.2322,95.3115,95.1925,95.2718,99525.0
2024-09-30 14:00:00,96.1,96.13,96.04,96.09,49411.0,95.2718,95.3016,95.2123,95.2619,49411.0
2024-09-30 14:10:00,96.09,96.11,95.74,95.75,96090.0,95.2619,95.2817,94.9149,94.9248,96090.0
2024-09-30 14:20:00,95.72,95.75,95.44,95.66,66765.0,94.8951,94.9248,94.6175,94.8356,66765.0
2024-09-30 14:30:00,95.64,95.87,95.52,95.87,70657.0,94.8158,95.0438,94.6968,95.0438,70657.0
2024-09-30 14:40:00,95.88,95.99,95.85,95.95,50185.0,95.0537,95.1628,95.024,95.1231,50185.0
2024-09-30 14:50:00,95.95,95.98,95.82,95.83,97670.0,95.1231,95.1529,94.9942,95.0042,97670.0
2024-09-30 15:00:00,95.83,95.87,95.73,95.81,70316.0,95.0042,95.0438,94.905,94.9843,70316.0
2024-09-30 15:10:00,95.81,95.91,95.8,95.9,73861.0,94.9843,95.0835,94.9744,95.0735,73861.0
2024-09-30 15:20:00,95.91,96.02,95.86,96.02,81488.0,95.0835,95.1925,95.0339,95.1925,81488.0
2024-09-30 15:30:00,96.02,96.02,95.89,95.98,87786.0,95.1925,95.1925,95.0636,95.1529,87786.0
2024-09-30 15:40:00,95.98,96.23,95.97,96.2,155464.0,95.1529,95.4007,95.1429,95.371,155464.0
2024-09-30 15:50:00,96.19,96.29,96.09,96.17,591801.0,95.361,95.4602,95.2619,95.3412,591801.0
2024-10-01 09:30:00,95.19,95.85,94.92,95.15,474974.0,94.3697,95.024,94.102,94.33,474974.0
2024-10-01 09:40:00,95.19,95.38,94.68,94.89,332462.0,94.3697,94.558,93.8641,94.0723,332462.0
2024-10-01 09:50:00,94.89,94.95,94.48,94.89,177811.0,94.0723,94.1317,93.6658,94.0723,177811.0
2024-10-01 10:00:00,94.89,95.32,94.81,95.18,171784.0,94.0723,94.4985,93.9929,94.3598,171784.0
2024-10-01 10:10:00,95.18,95.2,94.73,94.73,119620.0,94.3598,94.3796,93.9136,93.9136,119620.0
2024-10-01 10:20:00,94.74,94.94,94.51,94.64,104590.0,93.9235,94.1218,93.6955,93.8244,104590.0
2024-10-01 10:30:00,94.66,94.82,94.5,94.75,87416.0,93.8442,94.0029,93.6856,93.9335,87416.0
2024-10-01 10:40:00,94.75,94.84,94.49,94.55,87144.0,93.9335,94.0227,93.6757,93.7352,87144.0
2024-10-01 10:50:00,94.55,94.57,94.25,94.46,140864.0,93.7352,93.755,93.4378,93.646,140864.0
2024-10-01 11:00:00,94.46,94.49,94.0,94.05,113130.0,93.646,93.6757,93.1899,93.2395,113130.0
2024-10-01 11:10:00,94.03,94.08,93.92,94.08,101300.0,93.2197,93.2692,93.1106,93.2692,101300.0
2024-10-01 11:20:00,94.06,94.11,93.8,93.91,201055.0,93.2494,93.299,92.9916,93.1007,201055.0
2024-10-01 11:30:00,93.9,93.91,93.55,93.57,205059.0,93.0908,93.1007,92.7438,92.7636,205059.0
2024-10-01 11:40:00,93.59,94.07,93.32,94.03,327944.0,92.7835,93.2593,92.5158,93.2197,327944.0
2024-10-01 11:50:00,94.05,94.27,93.75,93.79,139088.0,93.2395,93.4576,92.9421,92.9817,139088.0
2024-10-01 12:00:00,93.76,94.02,93.69,93.98,91156.0,92.952,93.2097,92.8826,93.1701,91156.0
2024-10-01 12:10:00,93.97,94.19,93.95,94.1,59549.0,93.1602,93.3783,93.1404,93.2891,59549.0
2024-10-01 12:20:00,94.1,94.18,93.97,94.0,52552.0,93.2891,93.3684,93.1602,93.1899,52552.0
2024-10-01 12:30:00,93.99,94.0,93.62,93.84,162246.0,93.18,93.1899,92.8132,93.0313,162246.0
2024-10-01 12:40:00,93.84,93.95,93.43,93.51,129774.0,93.0313,93.1404,92.6248,92.7041,129774.0
2024-10-01 12:50:00,93.5,93.8,93.5,93.69,104747.0,92.6942,92.9916,92.6942,92.8826,104747.0
2024-10-01 13:00:00,93.69,93.72,93.56,93.64,95363.0,92.8826,92.9123,92.7537,92.833,95363.0
2024-10-01 13:10:00,93.65,93.77,93.51,93.52,86116.0,92.8429,92.9619,92.7041,92.7141,86116.0
2024-10-01 13:20:00,93.53,93.63,93.37,93.43,159801.0,92.724,92.8231,92.5654,92.6248,159801.0
2024-10-01 13:30:00,93.43,93.59,93.37,93.56,98087.0,92.6248,92.7835,92.5654,92.7537,98087.0
2024-10-01 13:40:00,93.55,93.84,93.49,93.73,74742.0,92.7438,93.0313,92.6843,92.9222,74742.0
2024-10-01 13:50:00,93.73,94.07,93.72,94.06,95895.0,92.9222,93.2593,92.9123,93.2494,95895.0
2024-10-01 14:00:00,94.08,94.27,94.05,94.23,95951.0,93.2692,93.4576,93.2395,93.4179,95951.0
2024-10-01 14:10:00,94.21,94.38,94.17,94.32,55044.0,93.3981,93.5666,93.3585,93.5072,55044.0
2024-10-01 14:20:00,94.31,94.51,94.31,94.49,81669.0,93.4972,93.6955,93.4972,93.6757,81669.0
2024-10-01 14:30:00,94.5,94.58,94.3,94.34,151930.0,93.6856,93.7649,93.4873,93.527,151930.0
2024-10-01 14:40:00,94.34,94.55,94.31,94.5,65823.0,93.527,93.7352,93.4972,93.6856,65823.0
2024-10-01 14:50:00,94.51,94.59,94.46,94.58,61330.0,93.6955,93.7748,93.646,93.7649,61330.0
2024-10-01 15:00:00,94.58,94.58,94.4,94.45,59386.0,93.7649,93.7649,93.5865,93.636,59386.0
2024-10-01 15:10:00,94.45,94.46,94.3,94.34,48399.0,93.636,93.646,93.4873,93.527,48399.0
2024-10-01 15:20:00,94.33,94.42,94.32,94.36,46544.0,93.5171,93.6063,93.5072,93.5468,46544.0
2024-10-01 15:30:00,94.37,94.37,94.15,94.2,112127.0,93.5567,93.5567,93.3386,93.3882,112127.0
2024-10-01 15:40:00,94.22,94.29,94.11,94.15,115526.0,93.408,93.4774,93.299,93.3386,115526.0
2024-10-01 15:50:00,94.16,94.18,94.02,94.04,382323.0,93.3485,93.3684,93.2097,93.2296,382323.0
2024-10-02 09:30:00,93.63,94.33,93.59,94.0,330792.0,92.8231,93.5171,92.7835,93.1899,330792.0
2024-10-02 09:40:00,94.01,94.13,93.73,94.13,105834.0,93.1998,93.3188,92.9222,93.3188,105834.0
2024-10-02 09:50:00,94.14,94.5,94.14,94.29,110088.0,93.3287,93.6856,93.3287,93.4774,110088.0
2024-10-02 10:00:00,94.26,94.43,94.15,94.33,80024.0,93.4477,93.6162,93.3386,93.5171,80024.0
2024-10-02 10:10:00,94.33,94.5,94.3,94.33,95275.0,93.5171,93.6856,93.4873,93.5171,95275.0
2024-10-02 10:20:00,94.33,94.42,94.11,94.27,85583.0,93.5171,93.6063,93.299,93.4576,85583.0
2024-10-02 10:30:00,94.27,94.58,94.25,94.52,65244.0,93.4576,93.7649,93.4378,93.7054,65244.0
2024-10-02 10:40:00,94.53,94.56,94.34,94.51,91970.0,93.7154,93.7451,93.527,93.6955,91970.0
2024-10-02 10:50:00,94.51,94.53,94.15,94.16,66464.0,93.6955,93.7154,93.3386,93.3485,66464.0
2024-10-02 11:00:00,94.16,94.49,94.11,94.22,114246.0,93.3485,93.6757,93.299,93.408,114246.0
2024-10-02 11:10:00,94.21,94.36,94.16,94.35,71009.0,93.3981,93.5468,93.3485,93.5369,71009.0
2024-10-02 11:20:00,94.38,94.41,94.22,94.35,57895.0,93.5666,93.5964,93.408,93.5369,57895.0
2024-10-02 11:30:00,94.36,94.37,94.19,94.34,48080.0,93.5468,93.5567,93.3783,93.527,48080.0
2024-10-02 11:40:00,94.36,94.44,94.3,94.3,48551.0,93.5468,93.6261,93.4873,93.4873,48551.0
2024-10-02 11:50:00,94.31,94.34,94.2,94.24,50578.0,93.4972,93.527,93.3882,93.4279,50578.0
2024-10-02 12:00:00,94.23,94.26,94.19,94.2,37976.0,93.4179,93.4477,93.3783,93.3882,37976.0
2024-10-02 12:10:00,94.21,94.28,94.09,94.1,45844.0,93.3981,93.4675,93.2791,93.2891,45844.0
2024-10-02 12:20:00,94.09,94.19,94.04,94.16,41894.0,93.2791,93.3783,93.2296,93.3485,41894.0
2024-10-02 12:30:00,94.16,94.16,93.94,94.0,55910.0,93.3485,93.3485,93.1304,93.1899,55910.0
2024-10-02 12:40:00,94.0,94.0,93.87,93.95,45251.0,93.1899,93.1899,93.061,93.1404,45251.0
2024-10-02 12:50:00,93.95,93.97,93.81,93.81,50093.0,93.1404,93.1602,93.0016,93.0016,50093.0
2024-10-02 13:00:00,93.79,93.87,93.74,93.77,61841.0,92.9817,93.061,92.9322,92.9619,61841.0
2024-10-02 13:10:00,93.77,93.81,93.7,93.76,57172.0,92.9619,93.0016,92.8925,92.952,57172.0
2024-10-02 13:20:00,93.76,93.82,93.72,93.78,47475.0,92.952,93.0115,92.9123,92.9718,47475.0
2024-10-02 13:30:00,93.78,93.82,93.69,93.8,50452.0,92.9718,93.0115,92.8826,92.9916,50452.0
2024-10-02 13:40:00,93.79,93.91,93.71,93.89,72507.0,92.9817,93.1007,92.9024,93.0809,72507.0
2024-10-02 13:50:00,93.89,93.99,93.87,93.95,49516.0,93.0809,93.18,93.061,93.1404,49516.0
2024-10-02 14:00:00,93.95,94.09,93.95,94.07,45879.0,93.1404,93.2791,93.1404,93.2593,45879.0
2024-10-02 14:10:00,94.07,94.15,94.04,94.15,43930.0,93.2593,93.3386,93.2296,93.3386,43930.0
2024-10-02 14:20:00,94.15,94.15,93.97,94.06,55400.0,93.3386,93.3386,93.1602,93.2494,55400.0
2024-10-02 14:30:00,94.05,94.12,94.02,94.09,45982.0,93.2395,93.3089,93.2097,93.2791,45982.0
2024-10-02 14:40:00,94.09,94.21,94.07,94.19,49246.0,93.2791,93.3981,93.2593,93.3783,49246.0
2024-10-02 14:50:00,94.19,94.28,94.19,94.21,67792.0,93.3783,93.4675,93.3783,93.3981,67792.0
2024-10-02 15:00:00,94.22,94.3,94.21,94.28,53890.0,93.408,93.4873,93.3981,93.4675,53890.0
2024-10-02 15:10:00,94.26,94.26,94.14,94.15,71114.0,93.4477,93.4477,93.3287,93.3386,71114.0
2024-10-02 15:20:00,94.16,94.2,94.04,94.2,80680.0,93.3485,93.3882,93.2296,93.3882,80680.0
2024-10-02 15:30:00,94.2,94.2,94.07,94.15,98622.0,93.3882,93.3882,93.2593,93.3386,98622.0
2024-10-02 15:40:00,94.14,94.29,94.13,94.28,132902.0,93.3287,93.4774,93.3188,93.4675,132902.0
2024-10-02 15:50:00,94.27,94.28,94.1,94.14,526600.0,93.4576,93.4675,93.2891,93.3287,526600.0
2024-10-03 09:30:00,93.61,93.92,93.41,93.62,157675.0,92.8033,93.1106,92.605,92.8132,157675.0
2024-10-03 09:40:00,93.58,93.68,93.16,93.23,90903.0,92.7735,92.8727,92.3572,92.4266,90903.0
2024-10-03 09:50:00,93.23,93.5,93.13,93.46,87229.0,92.4266,92.6942,92.3274,92.6546,87229.0
2024-10-03 10:00:00,93.45,93.9,93.34,93.7,97091.0,92.6447,93.0908,92.5356,92.8925,97091.0
2024-10-03 10:10:00,93.71,93.79,93.39,93.7,96236.0,92.9024,92.9817,92.5852,92.8925,96236.0
2024-10-03 10:20:00,93.69,93.77,93.39,93.53,87791.0,92.8826,92.9619,92.5852,92.724,87791.0
2024-10-03 10:30:00,93.51,93.72,93.39,93.57,57904.0,92.7041,92.9123,92.5852,92.7636,57904.0
2024-10-03 10:40:00,93.59,93.76,93.41,93.6,52449.0,92.7835,92.952,92.605,92.7934,52449.0
2024-10-03 10:50:00,93.61,93.78,93.55,93.56,42408.0,92.8033,92.9718,92.7438,92.7537,42408.0
2024-10-03 11:00:00,93.55,93.83,93.53,93.81,56007.0,92.7438,93.0214,92.724,93.0016,56007.0
2024-10-03 11:10:00,93.81,93.92,93.69,93.89,67910.0,93.0016,93.1106,92.8826,93.0809,67910.0
2024-10-03 11:20:00,93.87,93.93,93.79,93.89,41055.0,93.061,93.1205,92.9817,93.0809,41055.0
2024-10-03 11:30:00,93.86,93.97,93.86,93.9,37311.0,93.0511,93.1602,93.0511,93.0908,37311.0
2024-10-03 11:40:00,93.9,94.01,93.9,93.98,61614.0,93.0908,93.1998,93.0908,93.1701,61614.0
2024-10-03 11:50:00,93.98,94.09,93.93,93.95,33043.0,93.1701,93.2791,93.1205,93.1404,33043.0
2024-10-03 12:00:00,93.95,94.03,93.91,93.98,40616.0,93.1404,93.2197,93.1007,93.1701,40616.0
2024-10-03 12:10:00,93.97,94.08,93.96,94.01,36629.0,93.1602,93.2692,93.1503,93.1998,36629.0
2024-10-03 12:20:00,94.03,94.05,94.0,94.04,36922.0,93.2197,93.2395,93.1899,93.2296,36922.0
2024-10-03 12:30:00,94.03,94.04,93.86,93.95,34996.0,93.2197,93.2296,93.0511,93.1404,34996.0
2024-10-03 12:40:00,93.93,93.99,93.66,93.67,37505.0,93.1205,93.18,92.8529,92.8628,37505.0
2024-10-03 12:50:00,93.66,93.73,93.58,93.63,41125.0,92.8529,92.9222,92.7735,92.8231,41125.0
2024-10-03 13:00:00,93.63,93.63,93.47,93.52,31845.0,92.8231,92.8231,92.6645,92.7141,31845.0
2024-10-03 13:10:00,93.52,93.55,93.42,93.44,44038.0,92.7141,92.7438,92.6149,92.6347,44038.0
2024-10-03 13:20:00,93.44,93.69,93.44,93.45,70839.0,92.6347,92.8826,92.6347,92.6447,70839.0
2024-10-03 13:30:00,93.44,93.53,93.43,93.45,40946.0,92.6347,92.724,92.6248,92.6447,40946.0
2024-10-03 13:40:00,93.46,93.46,93.33,93.4,88145.0,92.6546,92.6546,92.5257,92.5951,88145.0
2024-10-03 13:50:00,93.38,93.5,93.37,93.47,30905.0,92.5753,92.6942,92.5654,92.6645,30905.0
2024-10-03 14:00:00,93.48,93.53,93.43,93.51,31679.0,92.6744,92.724,92.6248,92.7041,31679.0
2024-10-03 14:10:00,93.51,93.56,93.47,93.55,54719.0,92.7041,92.7537,92.6645,92.7438,54719.0
2024-10-03 14:20:00,93.56,93.58,93.4,93.41,60116.0,92.7537,92.7735,92.5951,92.605,60116.0
2024-10-03 14:30:00,93.41,93.46,93.38,93.45,35535.0,92.605,92.6546,92.5753,92.6447,35535.0
2024-10-03 14:40:00,93.45,93.54,93.44,93.52,23355.0,92.6447,92.7339,92.6347,92.7141,23355.0
2024-10-03 14:50:00,93.52,93.6,93.52,93.56,31157.0,92.7141,92.7934,92.7141,92.7537,31157.0
2024-10-03 15:00:00,93.56,93.56,93.44,93.47,55114.0,92.7537,92.7537,92.6347,92.6645,55114.0
2024-10-03 15:10:00,93.47,93.51,93.43,93.51,46413.0,92.6645,92.7041,92.6248,92.7041,46413.0
2024-10-03 15:20:00,93.51,93.59,93.47,93.5,57903.0,92.7041,92.7835,92.6645,92.6942,57903.0
2024-10-03 15:30:00,93.51,93.51,93.41,93.46,62329.0,92.7041,92.7041,92.605,92.6546,62329.0
2024-10-03 15:40:00,93.47,93.52,93.4,93.51,104001.0,92.6645,92.7141,92.5951,92.7041,104001.0
2024-10-03 15:50:00,93.5,93.72,93.46,93.62,312481.0,92.6942,92.9123,92.6546,92.8132,312481.0
2024-10-04 09:30:00,94.3,94.51,94.12,94.45,209594.0,93.4873,93.6955,93.3089,93.636,209594.0
2024-10-04 09:40:00,94.41,94.88,94.41,94.72,117422.0,93.5964,94.0623,93.5964,93.9037,117422.0
2024-10-04 09:50:00,94.72,94.74,94.21,94.21,106431.0,93.9037,93.9235,93.3981,93.3981,106431.0
2024-10-04 10:00:00,94.24,94.6,94.22,94.35,80712.0,93.4279,93.7848,93.408,93.5369,80712.0
2024-10-04 10:10:00,94.32,94.65,94.25,94.48,104229.0,93.5072,93.8343,93.4378,93.6658,104229.0
2024-10-04 10:20:00,94.48,94.49,94.06,94.19,95052.0,93.6658,93.6757,93.2494,93.3783,95052.0
2024-10-04 10:30:00,94.17,94.2,93.89,93.91,125675.0,93.3585,93.3882,93.0809,93.1007,125675.0
2024-10-04 10:40:00,93.92,94.33,93.92,94.31,135787.0,93.1106,93.5171,93.1106,93.4972,135787.0
2024-10-04 10:50:00,94.31,94.44,94.3,94.4,43840.0,93.4972,93.6261,93.4873,93.5865,43840.0
2024-10-04 11:00:00,94.4,94.43,94.32,94.4,41179.0,93.5865,93.6162,93.5072,93.5865,41179.0
2024-10-04 11:10:00,94.4,94.52,94.35,94.43,50048.0,93.5865,93.7054,93.5369,93.6162,50048.0
2024-10-04 11:20:00,94.42,94.42,94.07,94.15,51890.0,93.6063,93.6063,93.2593,93.3386,51890.0
2024-10-04 11:30:00,94.13,94.21,94.07,94.21,27279.0,93.3188,93.3981,93.2593,93.3981,27279.0
2024-10-04 11:40:00,94.21,94.3,94.13,94.18,55897.0,93.3981,93.4873,93.3188,93.3684,55897.0
2024-10-04 11:50:00,94.19,94.37,94.17,94.35,47119.0,93.3783,93.5567,93.3585,93.5369,47119.0
2024-10-04 12:00:00,94.37,94.53,94.34,94.36,66131.0,93.5567,93.7154,93.527,93.5468,66131.0
2024-10-04 12:10:00,94.37,94.47,94.36,94.42,33284.0,93.5567,93.6559,93.5468,93.6063,33284.0
2024-10-04 12:20:00,94.42,94.44,94.31,94.43,60032.0,93.6063,93.6261,93.4972,93.6162,60032.0
2024-10-04 12:30:00,94.43,94.58,94.39,94.54,35279.0,93.6162,93.7649,93.5766,93.7253,35279.0
2024-10-04 12:40:00,94.55,94.56,94.46,94.46,43964.0,93.7352,93.7451,93.646,93.646,43964.0
2024-10-04 12:50:00,94.47,94.49,94.39,94.41,35694.0,93.6559,93.6757,93.5766,93.5964,35694.0
2024-10-04 13:00:00,94.39,94.46,94.39,94.41,30128.0,93.5766,93.646,93.5766,93.5964,30128.0
2024-10-04 13:10:00,94.4,94.5,94.39,94.46,39444.0,93.5865,93.6856,93.5766,93.646,39444.0
2024-10-04 13:20:00,94.46,94.47,94.39,94.4,52886.0,93.646,93.6559,93.5766,93.5865,52886.0
2024-10-04 13:30:00,94.4,94.44,94.29,94.4,56189.0,93.5865,93.6261,93.4774,93.5865,56189.0
2024-10-04 13:40:00,94.41,94.59,94.41,94.5,54256.0,93.5964,93.7748,93.5964,93.6856,54256.0
2024-10-04 13:50:00,94.5,94.53,94.42,94.42,29921.0,93.6856,93.7154,93.6063,93.6063,29921.0
2024-10-04 14:00:00,94.44,94.54,94.42,94.49,32541.0,93.6261,93.7253,93.6063,93.6757,32541.0
2024-10-04 14:10:00,94.49,94.52,94.44,94.48,34573.0,93.6757,93.7054,93.6261,93.6658,34573.0
2024-10-04 14:20:00,94.49,94.53,94.47,94.48,47356.0,93.6757,93.7154,93.6559,93.6658,47356.0
2024-10-04 14:30:00,94.48,94.5,94.42,94.48,41713.0,93.6658,93.6856,93.6063,93.6658,41713.0
2024-10-04 14:40:00,94.48,94.53,94.47,94.52,36881.0,93.6658,93.7154,93.6559,93.7054,36881.0
2024-10-04 14:50:00,94.52,94.56,94.48,94.52,35643.0,93.7054,93.7451,93.6658,93.7054,35643.0
2024-10-04 15:00:00,94.52,94.57,94.5,94.52,63007.0,93.7054,93.755,93.6856,93.7054,63007.0
2024-10-04 15:10:00,94.51,94.74,94.5,94.73,188183.0,93.6955,93.9235,93.6856,93.9136,188183.0
2024-10-04 15:20:00,94.73,94.96,94.72,94.93,106322.0,93.9136,94.1416,93.9037,94.1119,106322.0
2024-10-04 15:30:00,94.92,95.09,94.91,95.06,196876.0,94.102,94.2705,94.0921,94.2408,196876.0
2024-10-04 15:40:00,95.06,95.34,95.04,95.33,230004.0,94.2408,94.5184,94.221,94.5085,230004.0
2024-10-04 15:50:00,95.34,95.34,95.12,95.15,518587.0,94.5184,94.5184,94.3003,94.33,518587.0
2024-10-07 09:30:00,95.09,95.14,94.69,94.78,251595.0,94.2705,94.3201,93.874,93.9632,251595.0
2024-10-07 09:40:00,94.78,94.79,94.21,94.26,215110.0,93.9632,93.9731,93.3981,93.4477,215110.0
2024-10-07 09:50:00,94.25,94.79,94.23,94.35,233612.0,93.4378,93.9731,93.4179,93.5369,233612.0
2024-10-07 10:00:00,94.35,94.49,94.01,94.15,135472.0,93.5369,93.6757,93.1998,93.3386,135472.0
2024-10-07 10:10:00,94.17,94.2,93.9,94.0,94192.0,93.3585,93.3882,93.0908,93.1899,94192.0
2024-10-07 10:20:00,94.0,94.01,93.71,93.74,72062.0,93.1899,93.1998,92.9024,92.9322,72062.0
2024-10-07 10:30:00,93.73,93.77,93.55,93.58,114190.0,92.9222,92.9619,92.7438,92.7735,114190.0
2024-10-07 10:40:00,93.59,93.68,93.52,93.61,118887.0,92.7835,92.8727,92.7141,92.8033,118887.0
2024-10-07 10:50:00,93.62,93.71,93.35,93.36,133343.0,92.8132,92.9024,92.5455,92.5554,133343.0
2024-10-07 11:00:00,93.36,93.4,93.28,93.36,119963.0,92.5554,92.5951,92.4761,92.5554,119963.0
2024-10-07 11:10:00,93.37,93.49,93.28,93.49,136139.0,92.5654,92.6843,92.4761,92.6843,136139.0
2024-10-07 11:20:00,93.49,93.51,93.37,93.4,71658.0,92.6843,92.7041,92.5654,92.5951,71658.0
2024-10-07 11:30:00,93.4,93.41,93.23,93.3,90819.0,92.5951,92.605,92.4266,92.496,90819.0
2024-10-07 11:40:00,93.29,93.34,93.16,93.2,108640.0,92.486,92.5356,92.3572,92.3968,108640.0
2024-10-07 11:50:00,93.2,93.22,92.96,93.05,158726.0,92.3968,92.4166,92.1589,92.2481,158726.0
2024-10-07 12:00:00,93.06,93.06,92.51,92.51,348276.0,92.258,92.258,91.7128,91.7128,348276.0
2024-10-07 12:10:00,92.5,92.69,92.43,92.56,272956.0,91.7028,91.8912,91.6335,91.7623,272956.0
2024-10-07 12:20:00,92.55,92.61,92.43,92.5,126360.0,91.7524,91.8119,91.6335,91.7028,126360.0
2024-10-07 12:30:00,92.5,92.5,92.12,92.2,243420.0,91.7028,91.7028,91.3261,91.4054,243420.0
2024-10-07 12:40:00,92.2,92.46,92.11,92.45,151546.0,91.4054,91.6632,91.3162,91.6533,151546.0
2024-10-07 12:50:00,92.45,92.63,92.45,92.49,157971.0,91.6533,91.8317,91.6533,91.6929,157971.0
2024-10-07 13:00:00,92.49,92.53,92.34,92.42,257383.0,91.6929,91.7326,91.5442,91.6235,257383.0
2024-10-07 13:10:00,92.42,92.59,92.36,92.55,108752.0,91.6235,91.7921,91.5641,91.7524,108752.0
2024-10-07 13:20:00,92.56,92.74,92.44,92.6,130140.0,91.7623,91.9408,91.6434,91.802,130140.0
2024-10-07 13:30:00,92.58,92.58,92.36,92.37,81477.0,91.7822,91.7822,91.5641,91.574,81477.0
2024-10-07 13:40:00,92.36,92.65,92.35,92.65,94155.0,91.5641,91.8516,91.5541,91.8516,94155.0
2024-10-07 13:50:00,92.65,92.68,92.52,92.57,93771.0,91.8516,91.8813,91.7227,91.7722,93771.0
2024-10-07 14:00:00,92.56,92.61,92.48,92.54,71944.0,91.7623,91.8119,91.683,91.7425,71944.0
2024-10-07 14:10:00,92.54,92.56,92.39,92.48,93135.0,91.7425,91.7623,91.5938,91.683,93135.0
2024-10-07 14:20:00,92.5,92.53,92.41,92.42,70862.0,91.7028,91.7326,91.6136,91.6235,70862.0
2024-10-07 14:30:00,92.42,92.43,92.13,92.25,194070.0,91.6235,91.6335,91.336,91.455,194070.0
2024-10-07 14:40:00,92.25,92.3,91.76,91.95,347987.0,91.455,91.5046,90.9692,91.1576,347987.0
2024-10-07 14:50:00,91.94,92.0,91.76,91.79,224222.0,91.1477,91.2072,90.9692,90.999,224222.0
2024-10-07 15:00:00,91.77,92.03,91.76,92.01,163686.0,90.9791,91.2369,90.9692,91.2171,163686.0
2024-10-07 15:10:00,92.02,92.27,92.0,92.26,171270.0,91.227,91.4748,91.2072,91.4649,171270.0
2024-10-07 15:20:00,92.25,92.32,92.15,92.28,232499.0,91.455,91.5244,91.3559,91.4847,232499.0
2024-10-07 15:30:00,92.28,92.3,92.15,92.24,182154.0,91.4847,91.5046,91.3559,91.4451,182154.0
2024-10-07 15:40:00,92.25,92.26,92.03,92.13,235116.0,91.455,91.4649,91.2369,91.336,235116.0
2024-10-07 15:50:00,92.13,92.46,92.12,92.39,832838.0,91.336,91.6632,91.3261,91.5938,832838.0
2024-10-08 09:30:00,92.52,92.71,91.92,91.92,362182.0,91.7227,91.911,91.1278,91.1278,362182.0
2024-10-08 09:40:00,91.92,92.15,91.69,92.1,271987.0,91.1278,91.3559,90.8998,91.3063,271987.0
2024-10-08 09:50:00,92.1,92.3,91.83,92.3,171775.0,91.3063,91.5046,91.0386,91.5046,171775.0
2024-10-08 10:00:00,92.3,92.55,92.2,92.49,146696.0,91.5046,91.7524,91.4054,91.6929,146696.0
2024-10-08 10:10:00,92.49,92.49,92.29,92.43,72575.0,91.6929,91.6929,91.4947,91.6335,72575.0
2024-10-08 10:20:00,92.43,92.84,92.35,92.83,168241.0,91.6335,92.0399,91.5541,92.03,168241.0
2024-10-08 10:30:00,92.83,93.55,92.83,93.51,415404.0,92.03,92.7438,92.03,92.7041,415404.0
2024-10-08 10:40:00,93.52,93.74,93.33,93.62,349628.0,92.7141,92.9322,92.5257,92.8132,349628.0
2024-10-08 10:50:00,93.62,93.65,93.16,93.17,506321.0,92.8132,92.8429,92.3572,92.3671,506321.0
2024-10-08 11:00:00,93.17,93.3,93.13,93.22,108298.0,92.3671,92.496,92.3274,92.4166,108298.0
2024-10-08 11:10:00,93.2,93.21,93.05,93.16,100600.0,92.3968,92.4067,92.2481,92.3572,100600.0
2024-10-08 11:20:00,93.16,93.24,93.12,93.22,76297.0,92.3572,92.4365,92.3175,92.4166,76297.0
2024-10-08 11:30:00,93.22,93.33,93.21,93.26,88803.0,92.4166,92.5257,92.4067,92.4563,88803.0
2024-10-08 11:40:00,93.25,93.54,93.24,93.5,130714.0,92.4464,92.7339,92.4365,92.6942,130714.0
2024-10-08 11:50:00,93.52,93.54,93.38,93.41,67096.0,92.7141,92.7339,92.5753,92.605,67096.0
2024-10-08 12:00:00,93.4,93.45,93.18,93.24,123609.0,92.5951,92.6447,92.377,92.4365,123609.0
2024-10-08 12:10:00,93.25,93.38,93.24,93.3,42451.0,92.4464,92.5753,92.4365,92.496,42451.0
2024-10-08 12:20:00,93.3,93.35,93.21,93.34,69068.0,92.496,92.5455,92.4067,92.5356,69068.0
2024-10-08 12:30:00,93.34,93.38,93.3,93.34,71526.0,92.5356,92.5753,92.496,92.5356,71526.0
2024-10-08 12:40:00,93.35,93.39,93.13,93.15,104915.0,92.5455,92.5852,92.3274,92.3472,104915.0
2024-10-08 12:50:00,93.16,93.23,93.11,93.19,146983.0,92.3572,92.4266,92.3076,92.3869,146983.0
2024-10-08 13:00:00,93.19,93.21,92.87,92.9,87146.0,92.3869,92.4067,92.0697,92.0994,87146.0
2024-10-08 13:10:00,92.89,92.96,92.75,92.79,196650.0,92.0895,92.1589,91.9507,91.9903,196650.0
2024-10-08 13:20:00,92.8,92.96,92.76,92.84,173322.0,92.0003,92.1589,91.9606,92.0399,173322.0
2024-10-08 13:30:00,92.83,92.91,92.72,92.73,69910.0,92.03,92.1093,91.921,91.9309,69910.0
2024-10-08 13:40:00,92.73,92.93,92.67,92.88,68555.0,91.9309,92.1291,91.8714,92.0796,68555.0
2024-10-08 13:50:00,92.88,92.91,92.72,92.75,163843.0,92.0796,92.1093,91.921,91.9507,163843.0
2024-10-08 14:00:00,92.75,92.94,92.75,92.82,618358.0,91.9507,92.1391,91.9507,92.0201,618358.0
2024-10-08 14:10:00,92.82,92.91,92.66,92.68,85599.0,92.0201,92.1093,91.8615,91.8813,85599.0
2024-10-08 14:20:00,92.69,92.72,92.62,92.65,141924.0,91.8912,91.921,91.8218,91.8516,141924.0
2024-10-08 14:30:00,92.66,92.67,92.53,92.64,98523.0,91.8615,91.8714,91.7326,91.8416,98523.0
2024-10-08 14:40:00,92.63,92.71,92.61,92.63,68687.0,91.8317,91.911,91.8119,91.8317,68687.0
2024-10-08 14:50:00,92.65,92.78,92.64,92.74,72662.0,91.8516,91.9804,91.8416,91.9408,72662.0
2024-10-08 15:00:00,92.73,92.74,92.58,92.68,154285.0,91.9309,91.9408,91.7822,91.8813,154285.0
2024-10-08 15:10:00,92.67,92.71,92.58,92.64,97251.0,91.8714,91.911,91.7822,91.8416,97251.0
2024-10-08 15:20:00,92.63,92.74,92.6,92.65,94409.0,91.8317,91.9408,91.802,91.8516,94409.0
2024-10-08 15:30:00,92.65,92.72,92.61,92.65,134789.0,91.8516,91.921,91.8119,91.8516,134789.0
2024-10-08 15:40:00,92.65,92.78,92.62,92.66,600963.0,91.8516,91.9804,91.8218,91.8615,600963.0
2024-10-08 15:50:00,92.65,92.67,92.49,92.51,490024.0,91.8516,91.8714,91.6929,91.7128,490024.0
2024-10-09 09:30:00,91.86,92.04,91.46,91.87,349507.0,91.0684,91.2468,90.6718,91.0783,349507.0
2024-10-09 09:40:00,91.86,92.01,91.8,91.94,151493.0,91.0684,91.2171,91.0089,91.1477,151493.0
2024-10-09 09:50:00,91.94,92.08,91.85,92.02,169228.0,91.1477,91.2865,91.0584,91.227,169228.0
2024-10-09 10:00:00,92.02,92.28,91.93,92.21,121986.0,91.227,91.4847,91.1378,91.4153,121986.0
2024-10-09 10:10:00,92.2,92.41,92.05,92.07,99075.0,91.4054,91.6136,91.2567,91.2766,99075.0
2024-10-09 10:20:00,92.07,92.13,91.97,92.06,81502.0,91.2766,91.336,91.1774,91.2666,81502.0
2024-10-09 10:30:00,92.06,92.38,92.02,92.36,76982.0,91.2666,91.5839,91.227,91.5641,76982.0
2024-10-09 10:40:00,92.35,92.38,92.23,92.26,64844.0,91.5541,91.5839,91.4352,91.4649,64844.0
2024-10-09 10:50:00,92.28,92.41,92.27,92.34,123953.0,91.4847,91.6136,91.4748,91.5442,123953.0
2024-10-09 11:00:00,92.33,92.46,92.18,92.25,277471.0,91.5343,91.6632,91.3856,91.455,277471.0
2024-10-09 11:10:00,92.25,92.41,92.2,92.21,313978.0,91.455,91.6136,91.4054,91.4153,313978.0
2024-10-09 11:20:00,92.22,92.77,92.17,92.75,345782.0,91.4253,91.9705,91.3757,91.9507,345782.0
2024-10-09 11:30:00,92.74,92.95,92.7,92.95,117555.0,91.9408,92.149,91.9011,92.149,117555.0
2024-10-09 11:40:00,92.95,93.2,92.95,93.03,121113.0,92.149,92.3968,92.149,92.2283,121113.0
2024-10-09 11:50:00,93.02,93.14,92.97,93.06,76937.0,92.2184,92.3373,92.1688,92.258,76937.0
2024-10-09 12:00:00,93.06,93.09,92.99,93.07,69945.0,92.258,92.2878,92.1886,92.2679,69945.0
2024-10-09 12:10:00,93.07,93.15,93.0,93.0,59297.0,92.2679,92.3472,92.1985,92.1985,59297.0
2024-10-09 12:20:00,92.99,93.2,92.99,93.15,87864.0,92.1886,92.3968,92.1886,92.3472,87864.0
2024-10-09 12:30:00,93.14,93.16,92.93,93.15,67724.0,92.3373,92.3572,92.1291,92.3472,67724.0
2024-10-09 12:40:00,93.16,93.22,93.08,93.14,75096.0,92.3572,92.4166,92.2778,92.3373,75096.0
2024-10-09 12:50:00,93.15,93.17,92.98,93.05,106727.0,92.3472,92.3671,92.1787,92.2481,106727.0
2024-10-09 13:00:00,93.04,93.13,93.01,93.07,45303.0,92.2382,92.3274,92.2085,92.2679,45303.0
2024-10-09 13:10:00,93.08,93.36,93.08,93.34,86323.0,92.2778,92.5554,92.2778,92.5356,86323.0
2024-10-09 13:20:00,93.34,93.52,93.32,93.5,137874.0,92.5356,92.7141,92.5158,92.6942,137874.0
2024-10-09 13:30:00,93.48,93.6,93.41,93.52,92996.0,92.6744,92.7934,92.605,92.7141,92996.0
2024-10-09 13:40:00,93.53,93.65,93.53,93.62,104931.0,92.724,92.8429,92.724,92.8132,104931.0
2024-10-09 13:50:00,93.62,93.64,93.41,93.54,65146.0,92.8132,92.833,92.605,92.7339,65146.0
2024-10-09 14:00:00,93.54,93.65,93.53,93.56,56742.0,92.7339,92.8429,92.724,92.7537,56742.0
2024-10-09 14:10:00,93.58,93.58,93.42,93.53,138187.0,92.7735,92.7735,92.6149,92.724,138187.0
2024-10-09 14:20:00,93.53,93.68,93.46,93.68,91195.0,92.724,92.8727,92.6546,92.8727,91195.0
2024-10-09 14:30:00,93.68,93.76,93.64,93.75,141199.0,92.8727,92.952,92.833,92.9421,141199.0
2024-10-09 14:40:00,93.74,93.99,93.72,93.98,147588.0,92.9322,93.18,92.9123,93.1701,147588.0
2024-10-09 14:50:00,93.97,94.01,93.9,93.93,125058.0,93.1602,93.1998,93.0908,93.1205,125058.0
2024-10-09 15:00:00,93.93,93.94,93.77,93.83,146620.0,93.1205,93.1304,92.9619,93.0214,146620.0
2024-10-09 15:10:00,93.84,93.89,93.74,93.89,75662.0,93.0313,93.0809,92.9322,93.0809,75662.0
2024-10-09 15:20:00,93.89,94.01,93.88,93.93,91131.0,93.0809,93.1998,93.071,93.1205,91131.0
2024-10-09 15:30:00,93.93,93.98,93.83,93.91,126866.0,93.1205,93.1701,93.0214,93.1007,126866.0
2024-10-09 15:40:00,93.91,93.96,93.85,93.88,115617.0,93.1007,93.1503,93.0412,93.071,115617.0
2024-10-09 15:50:00,93.87,93.94,93.57,93.61,731139.0,93.061,93.1304,92.7636,92.8033,731139.0
2024-10-10 09:30:00,93.72,93.88,92.78,92.92,422560.0,92.9123,93.071,91.9804,92.1192,422560.0
2024-10-10 09:40:00,92.92,93.09,92.84,92.89,114441.0,92.1192,92.2878,92.0399,92.0895,114441.0
2024-10-10 09:50:00,92.89,93.52,92.88,93.39,195788.0,92.0895,92.7141,92.0796,92.5852,195788.0
2024-10-10 10:00:00,93.39,93.61,93.35,93.58,124861.0,92.5852,92.8033,92.5455,92.7735,124861.0
2024-10-10 10:10:00,93.57,93.67,93.32,93.34,104800.0,92.7636,92.8628,92.5158,92.5356,104800.0
2024-10-10 10:20:00,93.34,93.56,93.31,93.44,71584.0,92.5356,92.7537,92.5059,92.6347,71584.0
2024-10-10 10:30:00,93.43,93.55,93.34,93.54,266891.0,92.6248,92.7438,92.5356,92.7339,266891.0
2024-10-10 10:40:00,93.53,93.6,93.42,93.42,111730.0,92.724,92.7934,92.6149,92.6149,111730.0
2024-10-10 10:50:00,93.4,93.47,93.33,93.33,48645.0,92.5951,92.6645,92.5257,92.5257,48645.0
2024-10-10 11:00:00,93.31,93.33,93.11,93.17,51866.0,92.5059,92.5257,92.3076,92.3671,51866.0
2024-10-10 11:10:00,93.17,93.39,93.16,93.33,41818.0,92.3671,92.5852,92.3572,92.5257,41818.0
2024-10-10 11:20:00,93.34,93.34,93.08,93.11,70987.0,92.5356,92.5356,92.2778,92.3076,70987.0
2024-10-10 11:30:00,93.11,93.11,93.02,93.03,55239.0,92.3076,92.3076,92.2184,92.2283,55239.0
2024-10-10 11:40:00,93.03,93.08,92.99,93.0,66525.0,92.2283,92.2778,92.1886,92.1985,66525.0
2024-10-10 11:50:00,92.99,93.07,92.97,93.02,47364.0,92.1886,92.2679,92.1688,92.2184,47364.0
2024-10-10 12:00:00,93.02,93.17,92.96,93.13,53292.0,92.2184,92.3671,92.1589,92.3274,53292.0
2024-10-10 12:10:00,93.12,93.41,93.12,93.41,112819.0,92.3175,92.605,92.3175,92.605,112819.0
2024-10-10 12:20:00,93.41,93.45,93.27,93.29,37290.0,92.605,92.6447,92.4662,92.486,37290.0
2024-10-10 12:30:00,93.29,93.29,93.23,93.29,35210.0,92.486,92.486,92.4266,92.486,35210.0
2024-10-10 12:40:00,93.28,93.28,93.01,93.02,52517.0,92.4761,92.4761,92.2085,92.2184,52517.0
2024-10-10 12:50:00,93.02,93.09,93.02,93.06,64506.0,92.2184,92.2878,92.2184,92.258,64506.0
2024-10-10 13:00:00,93.07,93.09,92.93,92.94,61466.0,92.2679,92.2878,92.1291,92.1391,61466.0
2024-10-10 13:10:00,92.94,93.04,92.91,93.03,56914.0,92.1391,92.2382,92.1093,92.2283,56914.0
2024-10-10 13:20:00,93.03,93.15,93.0,93.08,50125.0,92.2283,92.3472,92.1985,92.2778,50125.0
2024-10-10 13:30:00,93.08,93.19,93.07,93.13,44282.0,92.2778,92.3869,92.2679,92.3274,44282.0
2024-10-10 13:40:00,93.14,93.14,93.02,93.04,45803.0,92.3373,92.3373,92.2184,92.2382,45803.0
2024-10-10 13:50:00,93.04,93.19,92.89,93.18,60243.0,92.2382,92.3869,92.0895,92.377,60243.0
2024-10-10 14:00:00,93.18,93.21,93.09,93.17,49680.0,92.377,92.4067,92.2878,92.3671,49680.0
2024-10-10 14:10:00,93.17,93.2,93.02,93.03,39883.0,92.3671,92.3968,92.2184,92.2283,39883.0
2024-10-10 14:20:00,93.04,93.08,93.0,93.02,42453.0,92.2382,92.2778,92.1985,92.2184,42453.0
2024-10-10 14:30:00,93.02,93.07,92.99,93.07,52359.0,92.2184,92.2679,92.1886,92.2679,52359.0
2024-10-10 14:40:00,93.07,93.09,92.91,92.98,40428.0,92.2679,92.2878,92.1093,92.1787,40428.0
2024-10-10 14:50:00,92.97,93.0,92.95,92.98,44534.0,92.1688,92.1985,92.149,92.1787,44534.0
2024-10-10 15:00:00,92.98,93.01,92.87,92.9,76818.0,92.1787,92.2085,92.0697,92.0994,76818.0
2024-10-10 15:10:00,92.9,92.94,92.84,92.88,86769.0,92.0994,92.1391,92.0399,92.0796,86769.0
2024-10-10 15:20:00,92.88,92.89,92.73,92.79,127308.0,92.0796,92.0895,91.9309,91.9903,127308.0
2024-10-10 15:30:00,92.78,92.86,92.73,92.81,131411.0,91.9804,92.0597,91.9309,92.0102,131411.0
2024-10-10 15:40:00,92.82,92.82,92.69,92.76,117384.0,92.0201,92.0201,91.8912,91.9606,117384.0
2024-10-10 15:50:00,92.75,93.02,92.72,93.01,472101.0,91.9507,92.2184,91.921,92.2085,472101.0
2024-10-11 09:30:00,92.85,93.49,92.8,93.47,171726.0,92.0498,92.6843,92.0003,92.6645,171726.0
2024-10-11 09:40:00,93.44,93.65,93.34,93.5,135278.0,92.6347,92.8429,92.5356,92.6942,135278.0
2024-10-11 09:50:00,93.51,93.87,93.44,93.87,142791.0,92.7041,93.061,92.6347,93.061,142791.0
2024-10-11 10:00:00,93.86,94.23,93.74,94.22,240729.0,93.0511,93.4179,92.9322,93.408,240729.0
2024-10-11 10:10:00,94.23,94.47,94.19,94.45,168208.0,93.4179,93.6559,93.3783,93.636,168208.0
2024-10-11 10:20:00,94.47,94.49,94.23,94.44,138578.0,93.6559,93.6757,93.4179,93.6261,138578.0
2024-10-11 10:30:00,94.42,94.61,94.33,94.38,195946.0,93.6063,93.7947,93.5171,93.5666,195946.0
2024-10-11 10:40:00,94.4,94.53,94.3,94.39,120862.0,93.5865,93.7154,93.4873,93.5766,120862.0
2024-10-11 10:50:00,94.39,94.44,94.11,94.14,124488.0,93.5766,93.6261,93.299,93.3287,124488.0
2024-10-11 11:00:00,94.14,94.36,94.11,94.31,123726.0,93.3287,93.5468,93.299,93.4972,123726.0
2024-10-11 11:10:00,94.31,94.4,94.31,94.34,61590.0,93.4972,93.5865,93.4972,93.527,61590.0
2024-10-11 11:20:00,94.33,94.43,94.31,94.42,71978.0,93.5171,93.6162,93.4972,93.6063,71978.0
2024-10-11 11:30:00,94.42,94.44,94.29,94.3,54334.0,93.6063,93.6261,93.4774,93.4873,54334.0
2024-10-11 11:40:00,94.3,94.37,94.13,94.16,44061.0,93.4873,93.5567,93.3188,93.3485,44061.0
2024-10-11 11:50:00,94.16,94.17,94.06,94.07,43956.0,93.3485,93.3585,93.2494,93.2593,43956.0
2024-10-11 12:00:00,94.09,94.11,93.95,93.96,47119.0,93.2791,93.299,93.1404,93.1503,47119.0
2024-10-11 12:10:00,93.95,93.98,93.89,93.89,54280.0,93.1404,93.1701,93.0809,93.0809,54280.0
2024-10-11 12:20:00,93.88,93.92,93.83,93.92,42330.0,93.071,93.1106,93.0214,93.1106,42330.0
2024-10-11 12:30:00,93.92,93.97,93.87,93.88,42628.0,93.1106,93.1602,93.061,93.071,42628.0
2024-10-11 12:40:00,93.87,93.9,93.82,93.88,32882.0,93.061,93.0908,93.0115,93.071,32882.0
2024-10-11 12:50:00,93.88,93.95,93.82,93.94,36893.0,93.071,93.1404,93.0115,93.1304,36893.0
2024-10-11 13:00:00,93.94,94.03,93.94,93.98,53081.0,93.1304,93.2197,93.1304,93.1701,53081.0
2024-10-11 13:10:00,93.98,94.08,93.98,94.04,38013.0,93.1701,93.2692,93.1701,93.2296,38013.0
2024-10-11 13:20:00,94.04,94.2,94.03,94.16,91224.0,93.2296,93.3882,93.2197,93.3485,91224.0
2024-10-11 13:30:00,94.16,94.16,94.02,94.06,57678.0,93.3485,93.3485,93.2097,93.2494,57678.0
2024-10-11 13:40:00,94.06,94.15,94.05,94.1,45387.0,93.2494,93.3386,93.2395,93.2891,45387.0
2024-10-11 13:50:00,94.11,94.11,94.03,94.1,37289.0,93.299,93.299,93.2197,93.2891,37289.0
2024-10-11 14:00:00,94.09,94.12,94.01,94.06,44098.0,93.2791,93.3089,93.1998,93.2494,44098.0
2024-10-11 14:10:00,94.06,94.14,94.01,94.12,125545.0,93.2494,93.3287,93.1998,93.3089,125545.0
2024-10-11 14:20:00,94.12,94.13,94.06,94.06,34939.0,93.3089,93.3188,93.2494,93.2494,34939.0
2024-10-11 14:30:00,94.07,94.09,93.91,93.95,48384.0,93.2593,93.2791,93.1007,93.1404,48384.0
2024-10-11 14:40:00,93.94,94.04,93.93,94.01,36503.0,93.1304,93.2296,93.1205,93.1998,36503.0
2024-10-11 14:50:00,94.01,94.03,93.95,94.02,41031.0,93.1998,93.2197,93.1404,93.2097,41031.0
2024-10-11 15:00:00,94.02,94.24,94.01,94.22,84440.0,93.2097,93.4279,93.1998,93.408,84440.0
2024-10-11 15:10:00,94.21,94.38,94.2,94.37,114081.0,93.3981,93.5666,93.3882,93.5567,114081.0
2024-10-11 15:20:00,94.36,94.43,94.31,94.41,85783.0,93.5468,93.6162,93.4972,93.5964,85783.0
2024-10-11 15:30:00,94.41,94.47,94.39,94.45,130356.0,93.5964,93.6559,93.5766,93.636,130356.0
2024-10-11 15:40:00,94.45,94.55,94.45,94.55,261592.0,93.636,93.7352,93.636,93.7352,261592.0
2024-10-11 15:50:00,94.54,94.55,94.13,94.14,677993.0,93.7253,93.7352,93.3188,93.3287,677993.0
2024-10-14 09:30:00,94.18,94.2,93.8,94.07,190551.0,93.3684,93.3882,92.9916,93.2593,190551.0
2024-10-14 09:40:00,94.05,94.62,94.01,94.59,95977.0,93.2395,93.8046,93.1998,93.7748,95977.0
2024-10-14 09:50:00,94.6,94.71,94.37,94.49,100057.0,93.7848,93.8938,93.5567,93.6757,100057.0
2024-10-14 10:00:00,94.5,94.92,94.49,94.83,130603.0,93.6856,94.102,93.6757,94.0128,130603.0
2024-10-14 10:10:00,94.85,94.97,94.66,94.7,140675.0,94.0326,94.1516,93.8442,93.8839,140675.0
2024-10-14 10:20:00,94.68,94.86,94.62,94.74,66616.0,93.8641,94.0425,93.8046,93.9235,66616.0
2024-10-14 10:30:00,94.75,94.77,94.66,94.76,64688.0,93.9335,93.9533,93.8442,93.9434,64688.0
2024-10-14 10:40:00,94.76,94.89,94.68,94.68,62071.0,93.9434,94.0723,93.8641,93.8641,62071.0
2024-10-14 10:50:00,94.68,94.82,94.61,94.75,65692.0,93.8641,94.0029,93.7947,93.9335,65692.0
2024-10-14 11:00:00,94.74,94.78,94.59,94.74,55413.0,93.9235,93.9632,93.7748,93.9235,55413.0
2024-10-14 11:10:00,94.73,94.88,94.68,94.86,52772.0,93.9136,94.0623,93.8641,94.0425,52772.0
2024-10-14 11:20:00,94.86,94.88,94.65,94.74,54340.0,94.0425,94.0623,93.8343,93.9235,54340.0
2024-10-14 11:30:00,94.7,94.73,94.62,94.64,49517.0,93.8839,93.9136,93.8046,93.8244,49517.0
2024-10-14 11:40:00,94.65,94.82,94.64,94.7,45999.0,93.8343,94.0029,93.8244,93.8839,45999.0
2024-10-14 11:50:00,94.7,94.8,94.66,94.77,45187.0,93.8839,93.983,93.8442,93.9533,45187.0
2024-10-14 12:00:00,94.78,94.84,94.74,94.77,35795.0,93.9632,94.0227,93.9235,93.9533,35795.0
2024-10-14 12:10:00,94.77,94.84,94.74,94.74,64396.0,93.9533,94.0227,93.9235,93.9235,64396.0
2024-10-14 12:20:00,94.73,94.83,94.73,94.76,43770.0,93.9136,94.0128,93.9136,93.9434,43770.0
2024-10-14 12:30:00,94.76,94.89,94.76,94.89,65316.0,93.9434,94.0723,93.9434,94.0723,65316.0
2024-10-14 12:40:00,94.89,94.89,94.74,94.77,53536.0,94.0723,94.0723,93.9235,93.9533,53536.0
2024-10-14 12:50:00,94.76,94.78,94.71,94.76,48887.0,93.9434,93.9632,93.8938,93.9434,48887.0
2024-10-14 13:00:00,94.76,94.86,94.74,94.79,31753.0,93.9434,94.0425,93.9235,93.9731,31753.0
2024-10-14 13:10:00,94.79,94.88,94.78,94.88,35935.0,93.9731,94.0623,93.9632,94.0623,35935.0
2024-10-14 13:20:00,94.88,94.95,94.87,94.91,56321.0,94.0623,94.1317,94.0524,94.0921,56321.0
2024-10-14 13:30:00,94.91,94.92,94.79,94.86,48687.0,94.0921,94.102,93.9731,94.0425,48687.0
2024-10-14 13:40:00,94.87,94.89,94.78,94.84,39120.0,94.0524,94.0723,93.9632,94.0227,39120.0
2024-10-14 13:50:00,94.85,94.99,94.85,94.96,67295.0,94.0326,94.1714,94.0326,94.1416,67295.0
2024-10-14 14:00:00,94.98,94.99,94.91,94.98,145412.0,94.1615,94.1714,94.0921,94.1615,145412.0
2024-10-14 14:10:00,94.97,95.07,94.96,95.06,117373.0,94.1516,94.2507,94.1416,94.2408,117373.0
2024-10-14 14:20:00,95.06,95.15,95.01,95.02,75713.0,94.2408,94.33,94.1912,94.2011,75713.0
2024-10-14 14:30:00,95.01,95.13,95.01,95.09,60847.0,94.1912,94.3102,94.1912,94.2705,60847.0
2024-10-14 14:40:00,95.09,95.12,95.04,95.05,77400.0,94.2705,94.3003,94.221,94.2309,77400.0
2024-10-14 14:50:00,95.05,95.11,95.05,95.09,47725.0,94.2309,94.2904,94.2309,94.2705,47725.0
2024-10-14 15:00:00,95.08,95.09,94.96,94.96,82246.0,94.2606,94.2705,94.1416,94.1416,82246.0
2024-10-14 15:10:00,94.97,94.98,94.91,94.92,77866.0,94.1516,94.1615,94.0921,94.102,77866.0
2024-10-14 15:20:00,94.91,95.03,94.91,95.03,168163.0,94.0921,94.211,94.0921,94.211,168163.0
2024-10-14 15:30:00,95.03,95.12,94.98,95.12,145860.0,94.211,94.3003,94.1615,94.3003,145860.0
2024-10-14 15:40:00,95.12,95.19,95.1,95.18,189829.0,94.3003,94.3697,94.2804,94.3598,189829.0
2024-10-14 15:50:00,95.17,95.18,94.97,94.99,430539.0,94.3498,94.3598,94.1516,94.1714,430539.0
2024-10-15 09:30:00,95.25,95.65,95.11,95.18,331586.0,94.4291,94.8257,94.2904,94.3598,331586.0
2024-10-15 09:40:00,95.2,95.21,94.57,94.74,157744.0,94.3796,94.3895,93.755,93.9235,157744.0
2024-10-15 09:50:00,94.75,94.98,94.64,94.97,132678.0,93.9335,94.1615,93.8244,94.1516,132678.0
2024-10-15 10:00:00,94.98,95.09,94.56,94.63,109018.0,94.1615,94.2705,93.7451,93.8145,109018.0
2024-10-15 10:10:00,94.62,94.98,94.55,94.95,107287.0,93.8046,94.1615,93.7352,94.1317,107287.0
2024-10-15 10:20:00,94.95,94.96,94.46,94.64,108323.0,94.1317,94.1416,93.646,93.8244,108323.0
2024-10-15 10:30:00,94.64,94.9,94.6,94.85,117728.0,93.8244,94.0822,93.7848,94.0326,117728.0
2024-10-15 10:40:00,94.85,94.91,94.64,94.64,67970.0,94.0326,94.0921,93.8244,93.8244,67970.0
2024-10-15 10:50:00,94.63,94.75,94.58,94.63,81347.0,93.8145,93.9335,93.7649,93.8145,81347.0
2024-10-15 11:00:00,94.61,94.69,94.57,94.63,71497.0,93.7947,93.874,93.755,93.8145,71497.0
2024-10-15 11:10:00,94.63,94.82,94.63,94.69,88800.0,93.8145,94.0029,93.8145,93.874,88800.0
2024-10-15 11:20:00,94.7,94.71,94.46,94.49,65059.0,93.8839,93.8938,93.646,93.6757,65059.0
2024-10-15 11:30:00,94.5,94.53,94.4,94.45,50116.0,93.6856,93.7154,93.5865,93.636,50116.0
2024-10-15 11:40:00,94.44,94.53,94.3,94.32,125115.0,93.6261,93.7154,93.4873,93.5072,125115.0
2024-10-15 11:50:00,94.32,94.36,94.2,94.27,57005.0,93.5072,93.5468,93.3882,93.4576,57005.0
2024-10-15 12:00:00,94.27,94.34,94.23,94.34,50685.0,93.4576,93.527,93.4179,93.527,50685.0
2024-10-15 12:10:00,94.34,94.38,94.25,94.33,39306.0,93.527,93.5666,93.4378,93.5171,39306.0
2024-10-15 12:20:00,94.33,94.5,94.27,94.5,52898.0,93.5171,93.6856,93.4576,93.6856,52898.0
2024-10-15 12:30:00,94.5,94.56,94.41,94.43,109659.0,93.6856,93.7451,93.5964,93.6162,109659.0
2024-10-15 12:40:00,94.44,94.49,94.29,94.47,78572.0,93.6261,93.6757,93.4774,93.6559,78572.0
2024-10-15 12:50:00,94.48,94.5,94.37,94.38,36361.0,93.6658,93.6856,93.5567,93.5666,36361.0
2024-10-15 13:00:00,94.38,94.4,94.22,94.25,48965.0,93.5666,93.5865,93.408,93.4378,48965.0
2024-10-15 13:10:00,94.25,94.25,94.11,94.15,98775.0,93.4378,93.4378,93.299,93.3386,98775.0
2024-10-15 13:20:00,94.15,94.18,94.01,94.05,55859.0,93.3386,93.3684,93.1998,93.2395,55859.0
2024-10-15 13:30:00,94.04,94.08,93.98,94.06,67317.0,93.2296,93.2692,93.1701,93.2494,67317.0
2024-10-15 13:40:00,94.07,94.23,94.07,94.13,58636.0,93.2593,93.4179,93.2593,93.3188,58636.0
2024-10-15 13:50:00,94.13,94.24,94.0,94.04,58299.0,93.3188,93.4279,93.1899,93.2296,58299.0
2024-10-15 14:00:00,94.04,94.12,94.01,94.06,57481.0,93.2296,93.3089,93.1998,93.2494,57481.0
2024-10-15 14:10:00,94.06,94.09,93.94,93.98,47635.0,93.2494,93.2791,93.1304,93.1701,47635.0
2024-10-15 14:20:00,93.97,94.03,93.89,93.91,41522.0,93.1602,93.2197,93.0809,93.1007,41522.0
2024-10-15 14:30:00,93.91,93.95,93.86,93.93,48349.0,93.1007,93.1404,93.0511,93.1205,48349.0
2024-10-15 14:40:00,93.92,93.94,93.86,93.92,44739.0,93.1106,93.1304,93.0511,93.1106,44739.0
2024-10-15 14:50:00,93.92,93.98,93.89,93.95,49348.0,93.1106,93.1701,93.0809,93.1404,49348.0
2024-10-15 15:00:00,93.95,93.97,93.76,93.78,105839.0,93.1404,93.1602,92.952,92.9718,105839.0
2024-10-15 15:10:00,93.79,93.82,93.68,93.75,80569.0,92.9817,93.0115,92.8727,92.9421,80569.0
2024-10-15 15:20:00,93.75,93.84,93.71,93.79,80878.0,92.9421,93.0313,92.9024,92.9817,80878.0
2024-10-15 15:30:00,93.8,93.82,93.7,93.8,94399.0,92.9916,93.0115,92.8925,92.9916,94399.0
2024-10-15 15:40:00,93.8,93.99,93.8,93.95,118994.0,92.9916,93.18,92.9916,93.1404,118994.0
2024-10-15 15:50:00,93.96,94.29,93.96,94.27,498369.0,93.1503,93.4774,93.1503,93.4576,498369.0
2024-10-16 09:30:00,93.75,94.18,93.63,94.17,214573.0,92.9421,93.3684,92.8231,93.3585,214573.0
2024-10-16 09:40:00,94.18,94.38,94.14,94.34,83032.0,93.3684,93.5666,93.3287,93.527,83032.0
2024-10-16 09:50:00,94.36,94.48,94.25,94.41,98029.0,93.5468,93.6658,93.4378,93.5964,98029.0
2024-10-16 10:00:00,94.42,94.73,94.26,94.7,108188.0,93.6063,93.9136,93.4477,93.8839,108188.0
2024-10-16 10:10:00,94.7,95.08,94.6,95.01,326880.0,93.8839,94.2606,93.7848,94.1912,326880.0
2024-10-16 10:20:00,95.0,95.43,94.93,95.39,172038.0,94.1813,94.6076,94.1119,94.5679,172038.0
2024-10-16 10:30:00,95.39,95.4,95.18,95.24,139035.0,94.5679,94.5779,94.3598,94.4192,139035.0
2024-10-16 10:40:00,95.25,95.26,95.1,95.2,97497.0,94.4291,94.4391,94.2804,94.3796,97497.0
2024-10-16 10:50:00,95.21,95.7,95.21,95.66,218768.0,94.3895,94.8753,94.3895,94.8356,218768.0
2024-10-16 11:00:00,95.69,95.91,95.65,95.9,210493.0,94.8654,95.0835,94.8257,95.0735,210493.0
2024-10-16 11:10:00,95.89,95.92,95.65,95.68,96766.0,95.0636,95.0934,94.8257,94.8554,96766.0
2024-10-16 11:20:00,95.68,95.82,95.64,95.8,95956.0,94.8554,94.9942,94.8158,94.9744,95956.0
2024-10-16 11:30:00,95.81,95.84,95.39,95.39,132213.0,94.9843,95.0141,94.5679,94.5679,132213.0
2024-10-16 11:40:00,95.41,95.55,95.3,95.53,111410.0,94.5878,94.7266,94.4787,94.7067,111410.0
2024-10-16 11:50:00,95.54,95.55,95.32,95.4,116271.0,94.7166,94.7266,94.4985,94.5779,116271.0
2024-10-16 12:00:00,95.4,95.48,95.39,95.43,48941.0,94.5779,94.6572,94.5679,94.6076,48941.0
2024-10-16 12:10:00,95.43,95.5,95.4,95.46,63077.0,94.6076,94.677,94.5779,94.6373,63077.0
2024-10-16 12:20:00,95.46,95.5,95.29,95.34,77113.0,94.6373,94.677,94.4688,94.5184,77113.0
2024-10-16 12:30:00,95.35,95.55,95.35,95.55,157324.0,94.5283,94.7266,94.5283,94.7266,157324.0
2024-10-16 12:40:00,95.55,95.59,95.49,95.51,98804.0,94.7266,94.7662,94.6671,94.6869,98804.0
2024-10-16 12:50:00,95.51,95.76,95.5,95.76,123397.0,94.6869,94.9348,94.677,94.9348,123397.0
2024-10-16 13:00:00,95.76,95.79,95.63,95.64,76593.0,94.9348,94.9645,94.8059,94.8158,76593.0
2024-10-16 13:10:00,95.64,95.69,95.57,95.58,64448.0,94.8158,94.8654,94.7464,94.7563,64448.0
2024-10-16 13:20:00,95.57,95.64,95.5,95.62,74324.0,94.7464,94.8158,94.677,94.796,74324.0
2024-10-16 13:30:00,95.62,95.7,95.57,95.69,58293.0,94.796,94.8753,94.7464,94.8654,58293.0
2024-10-16 13:40:00,95.69,95.89,95.67,95.74,127580.0,94.8654,95.0636,94.8455,94.9149,127580.0
2024-10-16 13:50:00,95.73,95.89,95.69,95.82,116511.0,94.905,95.0636,94.8654,94.9942,116511.0
2024-10-16 14:00:00,95.82,95.85,95.63,95.68,103420.0,94.9942,95.024,94.8059,94.8554,103420.0
2024-10-16 14:10:00,95.68,95.77,95.59,95.71,78698.0,94.8554,94.9447,94.7662,94.8852,78698.0
2024-10-16 14:20:00,95.71,95.94,95.7,95.92,138434.0,94.8852,95.1132,94.8753,95.0934,138434.0
2024-10-16 14:30:00,95.92,95.93,95.86,95.87,88736.0,95.0934,95.1033,95.0339,95.0438,88736.0
2024-10-16 14:40:00,95.86,95.99,95.79,95.98,107563.0,95.0339,95.1628,94.9645,95.1529,107563.0
2024-10-16 14:50:00,95.98,96.07,95.9,96.03,148834.0,95.1529,95.2421,95.0735,95.2024,148834.0
2024-10-16 15:00:00,96.03,96.06,95.97,96.0,82493.0,95.2024,95.2322,95.1429,95.1727,82493.0
2024-10-16 15:10:00,96.01,96.15,96.0,96.14,115917.0,95.1826,95.3214,95.1727,95.3115,115917.0
2024-10-16 15:20:00,96.13,96.14,96.04,96.08,104013.0,95.3016,95.3115,95.2123,95.252,104013.0
2024-10-16 15:30:00,96.08,96.3,96.04,96.29,214238.0,95.252,95.4701,95.2123,95.4602,214238.0
2024-10-16 15:40:00,96.29,96.48,96.28,96.44,316431.0,95.4602,95.6485,95.4503,95.6089,316431.0
2024-10-16 15:50:00,96.45,96.79,96.43,96.75,1237820.0,95.6188,95.9559,95.599,95.9162,1237820.0
2024-10-17 09:30:00,96.82,97.33,95.61,95.85,725112.0,95.9856,96.4912,94.786,95.024,725112.0
2024-10-17 09:40:00,95.85,96.39,95.71,96.25,231406.0,95.024,95.5593,94.8852,95.4205,231406.0
2024-10-17 09:50:00,96.25,96.68,96.21,96.68,287025.0,95.4205,95.8468,95.3809,95.8468,287025.0
2024-10-17 10:00:00,96.68,96.7,96.28,96.56,179698.0,95.8468,95.8667,95.4503,95.7279,179698.0
2024-10-17 10:10:00,96.56,96.62,96.3,96.54,172387.0,95.7279,95.7873,95.4701,95.708,172387.0
2024-10-17 10:20:00,96.53,96.55,96.14,96.26,190145.0,95.6981,95.7179,95.3115,95.4304,190145.0
2024-10-17 10:30:00,96.25,96.42,96.11,96.41,495976.0,95.4205,95.5891,95.2817,95.5792,495976.0
2024-10-17 10:40:00,96.42,96.64,96.4,96.56,174491.0,95.5891,95.8072,95.5692,95.7279,174491.0
2024-10-17 10:50:00,96.56,96.63,96.33,96.44,106362.0,95.7279,95.7973,95.4998,95.6089,106362.0
2024-10-17 11:00:00,96.44,96.73,96.44,96.73,103946.0,95.6089,95.8964,95.6089,95.8964,103946.0
2024-10-17 11:10:00,96.73,97.04,96.66,96.99,170776.0,95.8964,96.2037,95.827,96.1542,170776.0
2024-10-17 11:20:00,96.98,96.98,96.61,96.63,85574.0,96.1442,96.1442,95.7774,95.7973,85574.0
2024-10-17 11:30:00,96.64,96.73,96.5,96.51,87833.0,95.8072,95.8964,95.6684,95.6783,87833.0
2024-10-17 11:40:00,96.51,96.58,96.29,96.3,55124.0,95.6783,95.7477,95.4602,95.4701,55124.0
2024-10-17 11:50:00,96.3,96.32,96.17,96.23,103883.0,95.4701,95.4899,95.3412,95.4007,103883.0
2024-10-17 12:00:00,96.22,96.22,96.02,96.15,79439.0,95.3908,95.3908,95.1925,95.3214,79439.0
2024-10-17 12:10:00,96.16,96.2,95.94,96.13,65902.0,95.3313,95.371,95.1132,95.3016,65902.0
2024-10-17 12:20:00,96.15,96.27,96.08,96.26,52396.0,95.3214,95.4404,95.252,95.4304,52396.0
2024-10-17 12:30:00,96.26,96.35,96.18,96.35,51993.0,95.4304,95.5197,95.3511,95.5197,51993.0
2024-10-17 12:40:00,96.34,96.56,96.34,96.54,111676.0,95.5098,95.7279,95.5098,95.708,111676.0
2024-10-17 12:50:00,96.53,96.59,96.39,96.53,61168.0,95.6981,95.7576,95.5593,95.6981,61168.0
2024-10-17 13:00:00,96.53,96.59,96.45,96.5,108023.0,95.6981,95.7576,95.6188,95.6684,108023.0
2024-10-17 13:10:00,96.5,96.53,96.45,96.49,58704.0,95.6684,95.6981,95.6188,95.6585,58704.0
2024-10-17 13:20:00,96.49,96.54,96.44,96.5,43028.0,95.6585,95.708,95.6089,95.6684,43028.0
2024-10-17 13:30:00,96.5,96.6,96.5,96.52,56220.0,95.6684,95.7675,95.6684,95.6882,56220.0
2024-10-17 13:40:00,96.52,96.57,96.49,96.51,43438.0,95.6882,95.7378,95.6585,95.6783,43438.0
2024-10-17 13:50:00,96.52,96.59,96.49,96.58,70387.0,95.6882,95.7576,95.6585,95.7477,70387.0
2024-10-17 14:00:00,96.58,96.63,96.36,96.37,150318.0,95.7477,95.7973,95.5296,95.5395,150318.0
2024-10-17 14:10:00,96.36,96.36,96.25,96.26,77081.0,95.5296,95.5296,95.4205,95.4304,77081.0
2024-10-17 14:20:00,96.25,96.38,96.24,96.28,100671.0,95.4205,95.5494,95.4106,95.4503,100671.0
2024-10-17 14:30:00,96.29,96.39,96.28,96.38,98467.0,95.4602,95.5593,95.4503,95.5494,98467.0
2024-10-17 14:40:00,96.38,96.4,96.32,96.34,117983.0,95.5494,95.5692,95.4899,95.5098,117983.0
2024-10-17 14:50:00,96.33,96.33,96.23,96.26,125604.0,95.4998,95.4998,95.4007,95.4304,125604.0
2024-10-17 15:00:00,96.26,96.35,96.24,96.27,101241.0,95.4304,95.5197,95.4106,95.4404,101241.0
2024-10-17 15:10:00,96.27,96.3,96.15,96.17,184714.0,95.4404,95.4701,95.3214,95.3412,184714.0
2024-10-17 15:20:00,96.16,96.27,96.13,96.25,143707.0,95.3313,95.4404,95.3016,95.4205,143707.0
2024-10-17 15:30:00,96.25,96.31,96.19,96.2,172417.0,95.4205,95.48,95.361,95.371,172417.0
2024-10-17 15:40:00,96.2,96.34,96.17,96.33,233621.0,95.371,95.5098,95.3412,95.4998,233621.0
2024-10-17 15:50:00,96.33,96.6,96.32,96.54,680336.0,95.4998,95.7675,95.4899,95.708,680336.0
2024-10-18 09:30:00,97.01,97.09,96.15,96.17,680872.0,96.174,96.2533,95.3214,95.3412,680872.0
2024-10-18 09:40:00,96.2,96.3,96.05,96.26,111530.0,95.371,95.4701,95.2223,95.4304,111530.0
2024-10-18 09:50:00,96.27,96.34,96.05,96.28,105308.0,95.4404,95.5098,95.2223,95.4503,105308.0
2024-10-18 10:00:00,96.28,96.46,96.23,96.41,89739.0,95.4503,95.6287,95.4007,95.5792,89739.0
2024-10-18 10:10:00,96.43,96.46,96.16,96.29,57327.0,95.599,95.6287,95.3313,95.4602,57327.0
2024-10-18 10:20:00,96.29,96.36,96.18,96.34,73701.0,95.4602,95.5296,95.3511,95.5098,73701.0
2024-10-18 10:30:00,96.36,96.45,96.34,96.42,52999.0,95.5296,95.6188,95.5098,95.5891,52999.0
2024-10-18 10:40:00,96.44,96.6,96.42,96.6,77126.0,95.6089,95.7675,95.5891,95.7675,77126.0
2024-10-18 10:50:00,96.61,96.7,96.52,96.66,60648.0,95.7774,95.8667,95.6882,95.827,60648.0
2024-10-18 11:00:00,96.67,96.75,96.6,96.75,66780.0,95.8369,95.9162,95.7675,95.9162,66780.0
2024-10-18 11:10:00,96.75,96.75,96.6,96.61,43493.0,95.9162,95.9162,95.7675,95.7774,43493.0
2024-10-18 11:20:00,96.62,96.73,96.59,96.71,63350.0,95.7873,95.8964,95.7576,95.8766,63350.0
2024-10-18 11:30:00,96.7,96.76,96.66,96.72,55611.0,95.8667,95.9261,95.827,95.8865,55611.0
2024-10-18 11:40:00,96.72,96.78,96.69,96.76,40278.0,95.8865,95.946,95.8567,95.9261,40278.0
2024-10-18 11:50:00,96.77,96.9,96.77,96.9,90541.0,95.936,96.0649,95.936,96.0649,90541.0
2024-10-18 12:00:00,96.9,96.92,96.87,96.92,50541.0,96.0649,96.0848,96.0352,96.0848,50541.0
2024-10-18 12:10:00,96.91,97.04,96.86,97.03,100953.0,96.0748,96.2037,96.0253,96.1938,100953.0
2024-10-18 12:20:00,97.04,97.04,96.91,96.95,62170.0,96.2037,96.2037,96.0748,96.1145,62170.0
2024-10-18 12:30:00,96.95,97.13,96.92,97.13,85789.0,96.1145,96.2929,96.0848,96.2929,85789.0
2024-10-18 12:40:00,97.13,97.18,97.09,97.17,63908.0,96.2929,96.3425,96.2533,96.3326,63908.0
2024-10-18 12:50:00,97.18,97.23,97.14,97.2,56209.0,96.3425,96.3921,96.3029,96.3623,56209.0
2024-10-18 13:00:00,97.2,97.22,97.14,97.15,65524.0,96.3623,96.3822,96.3029,96.3128,65524.0
2024-10-18 13:10:00,97.15,97.34,97.14,97.32,128909.0,96.3128,96.5011,96.3029,96.4813,128909.0
2024-10-18 13:20:00,97.31,97.4,97.31,97.38,133856.0,96.4714,96.5606,96.4714,96.5408,133856.0
2024-10-18 13:30:00,97.38,97.54,97.37,97.49,199761.0,96.5408,96.6994,96.5309,96.6498,199761.0
2024-10-18 13:40:00,97.48,97.49,97.34,97.42,96079.0,96.6399,96.6498,96.5011,96.5804,96079.0
2024-10-18 13:50:00,97.42,97.42,97.23,97.3,93513.0,96.5804,96.5804,96.3921,96.4615,93513.0
2024-10-18 14:00:00,97.31,97.34,97.23,97.31,75359.0,96.4714,96.5011,96.3921,96.4714,75359.0
2024-10-18 14:10:00,97.31,97.35,97.29,97.35,59548.0,96.4714,96.5111,96.4516,96.5111,59548.0
2024-10-18 14:20:00,97.35,97.38,97.34,97.37,77261.0,96.5111,96.5408,96.5011,96.5309,77261.0
2024-10-18 14:30:00,97.38,97.4,97.33,97.34,92901.0,96.5408,96.5606,96.4912,96.5011,92901.0
2024-10-18 14:40:00,97.35,97.36,97.33,97.34,78492.0,96.5111,96.521,96.4912,96.5011,78492.0
2024-10-18 14:50:00,97.34,97.39,97.33,97.35,94042.0,96.5011,96.5507,96.4912,96.5111,94042.0
2024-10-18 15:00:00,97.35,97.36,97.14,97.2,107634.0,96.5111,96.521,96.3029,96.3623,107634.0
2024-10-18 15:10:00,97.2,97.28,97.18,97.22,84074.0,96.3623,96.4417,96.3425,96.3822,84074.0
2024-10-18 15:20:00,97.22,97.22,96.94,97.1,144377.0,96.3822,96.3822,96.1046,96.2632,144377.0
2024-10-18 15:30:00,97.1,97.14,97.04,97.09,93422.0,96.2632,96.3029,96.2037,96.2533,93422.0
2024-10-18 15:40:00,97.09,97.13,97.09,97.12,139982.0,96.2533,96.2929,96.2533,96.283,139982.0
2024-10-18 15:50:00,97.13,97.37,97.09,97.27,712327.0,96.2929,96.5309,96.2533,96.4317,712327.0
2024-10-21 09:30:00,97.2,97.45,96.75,96.94,290229.0,96.3623,96.6102,95.9162,96.1046,290229.0
2024-10-21 09:40:00,96.95,97.05,96.86,97.01,175561.0,96.1145,96.2136,96.0253,96.174,175561.0
2024-10-21 09:50:00,97.02,97.05,96.86,96.88,101302.0,96.1839,96.2136,96.0253,96.0451,101302.0
2024-10-21 10:00:00,96.88,96.96,96.83,96.96,114112.0,96.0451,96.1244,95.9955,96.1244,114112.0
2024-10-21 10:10:00,96.96,96.98,96.83,96.98,96754.0,96.1244,96.1442,95.9955,96.1442,96754.0
2024-10-21 10:20:00,96.99,97.19,96.99,97.13,114816.0,96.1542,96.3524,96.1542,96.2929,114816.0
2024-10-21 10:30:00,97.13,97.13,96.95,96.96,78112.0,96.2929,96.2929,96.1145,96.1244,78112.0
2024-10-21 10:40:00,96.95,97.03,96.85,96.91,104324.0,96.1145,96.1938,96.0154,96.0748,104324.0
2024-10-21 10:50:00,96.9,96.96,96.77,96.83,92731.0,96.0649,96.1244,95.936,95.9955,92731.0
2024-10-21 11:00:00,96.83,96.84,96.55,96.57,167258.0,95.9955,96.0054,95.7179,95.7378,167258.0
2024-10-21 11:10:00,96.56,96.69,96.51,96.55,77530.0,95.7279,95.8567,95.6783,95.7179,77530.0
2024-10-21 11:20:00,96.56,96.58,96.39,96.43,106876.0,95.7279,95.7477,95.5593,95.599,106876.0
2024-10-21 11:30:00,96.43,96.47,96.31,96.39,68221.0,95.599,95.6386,95.48,95.5593,68221.0
2024-10-21 11:40:00,96.39,96.49,96.34,96.43,87505.0,95.5593,95.6585,95.5098,95.599,87505.0
2024-10-21 11:50:00,96.43,96.47,96.29,96.41,97041.0,95.599,95.6386,95.4602,95.5792,97041.0
2024-10-21 12:00:00,96.4,96.43,96.2,96.23,104518.0,95.5692,95.599,95.371,95.4007,104518.0
2024-10-21 12:10:00,96.24,96.25,96.01,96.02,141173.0,95.4106,95.4205,95.1826,95.1925,141173.0
2024-10-21 12:20:00,96.03,96.09,96.0,96.04,94843.0,95.2024,95.2619,95.1727,95.2123,94843.0
2024-10-21 12:30:00,96.04,96.07,95.95,96.04,115015.0,95.2123,95.2421,95.1231,95.2123,115015.0
2024-10-21 12:40:00,96.04,96.18,95.99,96.15,100331.0,95.2123,95.3511,95.1628,95.3214,100331.0
2024-10-21 12:50:00,96.15,96.31,96.13,96.31,139476.0,95.3214,95.48,95.3016,95.48,139476.0
2024-10-21 13:00:00,96.31,96.39,96.26,96.33,100141.0,95.48,95.5593,95.4304,95.4998,100141.0
2024-10-21 13:10:00,96.34,96.35,96.08,96.14,85326.0,95.5098,95.5197,95.252,95.3115,85326.0
2024-10-21 13:20:00,96.14,96.19,96.11,96.16,61740.0,95.3115,95.361,95.2817,95.3313,61740.0
2024-10-21 13:30:00,96.16,96.25,96.14,96.22,77480.0,95.3313,95.4205,95.3115,95.3908,77480.0
2024-10-21 13:40:00,96.23,96.28,96.2,96.23,99791.0,95.4007,95.4503,95.371,95.4007,99791.0
2024-10-21 13:50:00,96.23,96.29,96.16,96.26,126454.0,95.4007,95.4602,95.3313,95.4304,126454.0
2024-10-21 14:00:00,96.25,96.29,96.15,96.25,66794.0,95.4205,95.4602,95.3214,95.4205,66794.0
2024-10-21 14:10:00,96.25,96.31,96.2,96.31,73650.0,95.4205,95.48,95.371,95.48,73650.0
2024-10-21 14:20:00,96.32,96.36,96.18,96.25,75680.0,95.4899,95.5296,95.3511,95.4205,75680.0
2024-10-21 14:30:00,96.25,96.27,96.2,96.22,63746.0,95.4205,95.4404,95.371,95.3908,63746.0
2024-10-21 14:40:00,96.23,96.26,96.12,96.16,101576.0,95.4007,95.4304,95.2917,95.3313,101576.0
2024-10-21 14:50:00,96.15,96.23,96.13,96.14,99555.0,95.3214,95.4007,95.3016,95.3115,99555.0
2024-10-21 15:00:00,96.14,96.24,96.13,96.22,82605.0,95.3115,95.4106,95.3016,95.3908,82605.0
2024-10-21 15:10:00,96.23,96.36,96.21,96.31,109384.0,95.4007,95.5296,95.3809,95.48,109384.0
2024-10-21 15:20:00,96.31,96.35,96.23,96.29,162312.0,95.48,95.5197,95.4007,95.4602,162312.0
2024-10-21 15:30:00,96.28,96.29,96.18,96.23,113601.0,95.4503,95.4602,95.3511,95.4007,113601.0
2024-10-21 15:40:00,96.23,96.29,96.16,96.27,164669.0,95.4007,95.4602,95.3313,95.4404,164669.0
2024-10-21 15:50:00,96.27,96.67,96.24,96.65,670463.0,95.4404,95.8369,95.4106,95.8171,670463.0
2024-10-22 09:30:00,96.2,97.26,96.2,96.93,307068.0,95.371,96.4218,95.371,96.0947,307068.0
2024-10-22 09:40:00,96.93,97.22,96.9,97.14,114391.0,96.0947,96.3822,96.0649,96.3029,114391.0
2024-10-22 09:50:00,97.12,97.14,96.89,96.95,88402.0,96.283,96.3029,96.055,96.1145,88402.0
2024-10-22 10:00:00,96.92,96.93,96.68,96.75,101279.0,96.0848,96.0947,95.8468,95.9162,101279.0
2024-10-22 10:10:00,96.76,96.98,96.74,96.86,85571.0,95.9261,96.1442,95.9063,96.0253,85571.0
2024-10-22 10:20:00,96.84,96.89,96.75,96.8,57961.0,96.0054,96.055,95.9162,95.9658,57961.0
2024-10-22 10:30:00,96.79,97.17,96.79,97.1,110898.0,95.9559,96.3326,95.9559,96.2632,110898.0
2024-10-22 10:40:00,97.09,97.19,97.06,97.19,37532.0,96.2533,96.3524,96.2236,96.3524,37532.0
2024-10-22 10:50:00,97.19,97.24,97.11,97.2,64429.0,96.3524,96.402,96.2731,96.3623,64429.0
2024-10-22 11:00:00,97.19,97.2,96.9,96.97,40574.0,96.3524,96.3623,96.0649,96.1343,40574.0
2024-10-22 11:10:00,96.97,97.03,96.93,97.01,55537.0,96.1343,96.1938,96.0947,96.174,55537.0
2024-10-22 11:20:00,97.0,97.0,96.84,96.91,55292.0,96.1641,96.1641,96.0054,96.0748,55292.0
2024-10-22 11:30:00,96.92,96.94,96.82,96.91,48682.0,96.0848,96.1046,95.9856,96.0748,48682.0
2024-10-22 11:40:00,96.9,96.91,96.75,96.77,40014.0,96.0649,96.0748,95.9162,95.936,40014.0
2024-10-22 11:50:00,96.77,96.84,96.75,96.77,41704.0,95.936,96.0054,95.9162,95.936,41704.0
2024-10-22 12:00:00,96.77,96.77,96.62,96.66,44801.0,95.936,95.936,95.7873,95.827,44801.0
2024-10-22 12:10:00,96.67,96.77,96.65,96.75,35358.0,95.8369,95.936,95.8171,95.9162,35358.0
2024-10-22 12:20:00,96.75,96.81,96.74,96.78,34891.0,95.9162,95.9757,95.9063,95.946,34891.0
2024-10-22 12:30:00,96.79,96.89,96.76,96.89,50975.0,95.9559,96.055,95.9261,96.055,50975.0
2024-10-22 12:40:00,96.89,96.91,96.84,96.91,44126.0,96.055,96.0748,96.0054,96.0748,44126.0
2024-10-22 12:50:00,96.9,96.99,96.86,96.97,59944.0,96.0649,96.1542,96.0253,96.1343,59944.0
2024-10-22 13:00:00,96.96,97.04,96.96,97.02,48529.0,96.1244,96.2037,96.1244,96.1839,48529.0
2024-10-22 13:10:00,97.02,97.06,96.95,96.98,65502.0,96.1839,96.2236,96.1145,96.1442,65502.0
2024-10-22 13:20:00,96.97,96.97,96.81,96.84,61920.0,96.1343,96.1343,95.9757,96.0054,61920.0
2024-10-22 13:30:00,96.84,96.93,96.78,96.9,43780.0,96.0054,96.0947,95.946,96.0649,43780.0
2024-10-22 13:40:00,96.9,96.97,96.87,96.91,34086.0,96.0649,96.1343,96.0352,96.0748,34086.0
2024-10-22 13:50:00,96.92,96.94,96.84,96.91,28971.0,96.0848,96.1046,96.0054,96.0748,28971.0
2024-10-22 14:00:00,96.91,96.98,96.9,96.91,33672.0,96.0748,96.1442,96.0649,96.0748,33672.0
2024-10-22 14:10:00,96.91,96.95,96.83,96.86,29987.0,96.0748,96.1145,95.9955,96.0253,29987.0
2024-10-22 14:20:00,96.86,96.87,96.82,96.82,34860.0,96.0253,96.0352,95.9856,95.9856,34860.0
2024-10-22 14:30:00,96.83,96.83,96.71,96.75,30521.0,95.9955,95.9955,95.8766,95.9162,30521.0
2024-10-22 14:40:00,96.75,96.75,96.67,96.69,37704.0,95.9162,95.9162,95.8369,95.8567,37704.0
2024-10-22 14:50:00,96.68,96.72,96.67,96.69,37351.0,95.8468,95.8865,95.8369,95.8567,37351.0
2024-10-22 15:00:00,96.68,96.74,96.65,96.73,53365.0,95.8468,95.9063,95.8171,95.8964,53365.0
2024-10-22 15:10:00,96.74,96.82,96.73,96.82,52381.0,95.9063,95.9856,95.8964,95.9856,52381.0
2024-10-22 15:20:00,96.81,96.83,96.63,96.69,73495.0,95.9757,95.9955,95.7973,95.8567,73495.0
2024-10-22 15:30:00,96.69,96.8,96.67,96.71,73261.0,95.8567,95.9658,95.8369,95.8766,73261.0
2024-10-22 15:40:00,96.71,96.77,96.68,96.7,98875.0,95.8766,95.936,95.8468,95.8667,98875.0
2024-10-22 15:50:00,96.7,96.93,96.7,96.78,505610.0,95.8667,96.0947,95.8667,95.946,505610.0
2024-10-23 09:30:00,96.93,97.14,96.45,96.56,234257.0,96.0947,96.3029,95.6188,95.7279,234257.0
2024-10-23 09:40:00,96.58,96.76,96.49,96.74,77256.0,95.7477,95.9261,95.6585,95.9063,77256.0
2024-10-23 09:50:00,96.73,96.81,96.64,96.65,51984.0,95.8964,95.9757,95.8072,95.8171,51984.0
2024-10-23 10:00:00,96.66,96.8,96.59,96.7,108077.0,95.827,95.9658,95.7576,95.8667,108077.0
2024-10-23 10:10:00,96.68,96.7,96.5,96.53,61246.0,95.8468,95.8667,95.6684,95.6981,61246.0
2024-10-23 10:20:00,96.52,96.86,96.48,96.86,64911.0,95.6882,96.0253,95.6485,96.0253,64911.0
2024-10-23 10:30:00,96.87,97.11,96.8,96.97,93827.0,96.0352,96.2731,95.9658,96.1343,93827.0
2024-10-23 10:40:00,96.98,97.05,96.94,97.0,58873.0,96.1442,96.2136,96.1046,96.1641,58873.0
2024-10-23 10:50:00,97.01,97.03,96.76,96.91,55258.0,96.174,96.1938,95.9261,96.0748,55258.0
2024-10-23 11:00:00,96.91,96.95,96.79,96.79,89325.0,96.0748,96.1145,95.9559,95.9559,89325.0
2024-10-23 11:10:00,96.81,96.83,96.54,96.68,105564.0,95.9757,95.9955,95.708,95.8468,105564.0
2024-10-23 11:20:00,96.69,96.78,96.65,96.66,92084.0,95.8567,95.946,95.8171,95.827,92084.0
2024-10-23 11:30:00,96.67,96.76,96.67,96.73,53743.0,95.8369,95.9261,95.8369,95.8964,53743.0
2024-10-23 11:40:00,96.71,96.86,96.71,96.8,51597.0,95.8766,96.0253,95.8766,95.9658,51597.0
2024-10-23 11:50:00,96.8,96.99,96.8,96.99,43660.0,95.9658,96.1542,95.9658,96.1542,43660.0
2024-10-23 12:00:00,96.97,96.99,96.86,96.9,31494.0,96.1343,96.1542,96.0253,96.0649,31494.0
2024-10-23 12:10:00,96.9,96.96,96.89,96.91,38358.0,96.0649,96.1244,96.055,96.0748,38358.0
2024-10-23 12:20:00,96.92,96.92,96.8,96.81,28190.0,96.0848,96.0848,95.9658,95.9757,28190.0
2024-10-23 12:30:00,96.81,96.88,96.77,96.82,78868.0,95.9757,96.0451,95.936,95.9856,78868.0
2024-10-23 12:40:00,96.83,96.92,96.81,96.92,47532.0,95.9955,96.0848,95.9757,96.0848,47532.0
2024-10-23 12:50:00,96.92,96.94,96.78,96.8,53210.0,96.0848,96.1046,95.946,95.9658,53210.0
2024-10-23 13:00:00,96.8,96.81,96.67,96.69,54771.0,95.9658,95.9757,95.8369,95.8567,54771.0
2024-10-23 13:10:00,96.69,96.7,96.59,96.69,67502.0,95.8567,95.8667,95.7576,95.8567,67502.0
2024-10-23 13:20:00,96.68,96.83,96.66,96.8,49764.0,95.8468,95.9955,95.827,95.9658,49764.0
2024-10-23 13:30:00,96.79,96.82,96.74,96.79,51586.0,95.9559,95.9856,95.9063,95.9559,51586.0
2024-10-23 13:40:00,96.79,96.84,96.63,96.64,70673.0,95.9559,96.0054,95.7973,95.8072,70673.0
2024-10-23 13:50:00,96.63,96.64,96.53,96.58,43489.0,95.7973,95.8072,95.6981,95.7477,43489.0
2024-10-23 14:00:00,96.56,96.56,96.23,96.25,89630.0,95.7279,95.7279,95.4007,95.4205,89630.0
2024-10-23 14:10:00,96.25,96.26,96.03,96.04,67257.0,95.4205,95.4304,95.2024,95.2123,67257.0
2024-10-23 14:20:00,96.04,96.15,95.99,96.01,101113.0,95.2123,95.3214,95.1628,95.1826,101113.0
2024-10-23 14:30:00,96.01,96.2,95.98,96.11,61814.0,95.1826,95.371,95.1529,95.2817,61814.0
2024-10-23 14:40:00,96.11,96.22,96.08,96.18,48594.0,95.2817,95.3908,95.252,95.3511,48594.0
2024-10-23 14:50:00,96.19,96.22,96.13,96.22,42181.0,95.361,95.3908,95.3016,95.3908,42181.0
2024-10-23 15:00:00,96.2,96.27,96.2,96.23,83717.0,95.371,95.4404,95.371,95.4007,83717.0
2024-10-23 15:10:00,96.24,96.27,96.2,96.23,68087.0,95.4106,95.4404,95.371,95.4007,68087.0
2024-10-23 15:20:00,96.23,96.25,96.19,96.23,87155.0,95.4007,95.4205,95.361,95.4007,87155.0
2024-10-23 15:30:00,96.24,96.32,96.15,96.19,136959.0,95.4106,95.4899,95.3214,95.361,136959.0
2024-10-23 15:40:00,96.18,96.19,96.03,96.04,76648.0,95.3511,95.361,95.2024,95.2123,76648.0
2024-10-23 15:50:00,96.04,96.32,96.01,96.24,375715.0,95.2123,95.4899,95.1826,95.4106,375715.0
2024-10-24 09:30:00,96.6,96.8,95.88,95.94,224609.0,95.7675,95.9658,95.0537,95.1132,224609.0
2024-10-24 09:40:00,95.96,95.99,95.71,95.96,81601.0,95.133,95.1628,94.8852,95.133,81601.0
2024-10-24 09:50:00,95.94,96.03,95.76,95.92,62714.0,95.1132,95.2024,94.9348,95.0934,62714.0
2024-10-24 10:00:00,95.89,96.01,95.77,95.93,72732.0,95.0636,95.1826,94.9447,95.1033,72732.0
2024-10-24 10:10:00,95.92,95.95,95.8,95.85,80441.0,95.0934,95.1231,94.9744,95.024,80441.0
2024-10-24 10:20:00,95.83,96.13,95.82,96.08,73041.0,95.0042,95.3016,94.9942,95.252,73041.0
2024-10-24 10:30:00,96.08,96.15,96.05,96.09,55785.0,95.252,95.3214,95.2223,95.2619,55785.0
2024-10-24 10:40:00,96.09,96.19,96.01,96.03,80802.0,95.2619,95.361,95.1826,95.2024,80802.0
2024-10-24 10:50:00,96.03,96.1,95.91,96.08,101185.0,95.2024,95.2718,95.0835,95.252,101185.0
2024-10-24 11:00:00,96.09,96.14,95.87,95.95,65600.0,95.2619,95.3115,95.0438,95.1231,65600.0
2024-10-24 11:10:00,95.96,96.02,95.92,95.99,36402.0,95.133,95.1925,95.0934,95.1628,36402.0
2024-10-24 11:20:00,96.0,96.0,95.67,95.72,80559.0,95.1727,95.1727,94.8455,94.8951,80559.0
2024-10-24 11:30:00,95.72,95.73,95.52,95.61,156627.0,94.8951,94.905,94.6968,94.786,156627.0
2024-10-24 11:40:00,95.6,95.63,95.43,95.43,76831.0,94.7761,94.8059,94.6076,94.6076,76831.0
2024-10-24 11:50:00,95.43,95.57,95.41,95.47,88815.0,94.6076,94.7464,94.5878,94.6473,88815.0
2024-10-24 12:00:00,95.47,95.5,95.29,95.34,71571.0,94.6473,94.677,94.4688,94.5184,71571.0
2024-10-24 12:10:00,95.34,95.36,95.25,95.32,44449.0,94.5184,94.5382,94.4291,94.4985,44449.0
2024-10-24 12:20:00,95.31,95.41,95.26,95.41,36841.0,94.4886,94.5878,94.4391,94.5878,36841.0
2024-10-24 12:30:00,95.41,95.49,95.38,95.42,54590.0,94.5878,94.6671,94.558,94.5977,54590.0
2024-10-24 12:40:00,95.42,95.49,95.37,95.48,38720.0,94.5977,94.6671,94.5481,94.6572,38720.0
2024-10-24 12:50:00,95.48,95.5,95.43,95.46,40750.0,94.6572,94.677,94.6076,94.6373,40750.0
2024-10-24 13:00:00,95.47,95.5,95.45,95.46,32909.0,94.6473,94.677,94.6274,94.6373,32909.0
2024-10-24 13:10:00,95.47,95.56,95.41,95.5,56333.0,94.6473,94.7365,94.5878,94.677,56333.0
2024-10-24 13:20:00,95.5,95.63,95.49,95.62,78486.0,94.677,94.8059,94.6671,94.796,78486.0
2024-10-24 13:30:00,95.61,95.7,95.56,95.68,28530.0,94.786,94.8753,94.7365,94.8554,28530.0
2024-10-24 13:40:00,95.68,95.7,95.56,95.58,25808.0,94.8554,94.8753,94.7365,94.7563,25808.0
2024-10-24 13:50:00,95.58,95.63,95.56,95.56,34520.0,94.7563,94.8059,94.7365,94.7365,34520.0
2024-10-24 14:00:00,95.56,95.56,95.5,95.53,36714.0,94.7365,94.7365,94.677,94.7067,36714.0
2024-10-24 14:10:00,95.53,95.59,95.43,95.57,43095.0,94.7067,94.7662,94.6076,94.7464,43095.0
2024-10-24 14:20:00,95.57,95.74,95.57,95.72,52594.0,94.7464,94.9149,94.7464,94.8951,52594.0
2024-10-24 14:30:00,95.7,95.76,95.68,95.7,55547.0,94.8753,94.9348,94.8554,94.8753,55547.0
2024-10-24 14:40:00,95.69,95.75,95.66,95.68,52674.0,94.8654,94.9248,94.8356,94.8554,52674.0
2024-10-24 14:50:00,95.69,95.77,95.68,95.72,91536.0,94.8654,94.9447,94.8554,94.8951,91536.0
2024-10-24 15:00:00,95.71,95.72,95.54,95.56,57748.0,94.8852,94.8951,94.7166,94.7365,57748.0
2024-10-24 15:10:00,95.56,95.62,95.56,95.62,73090.0,94.7365,94.796,94.7365,94.796,73090.0
2024-10-24 15:20:00,95.62,95.63,95.55,95.56,77872.0,94.796,94.8059,94.7266,94.7365,77872.0
2024-10-24 15:30:00,95.56,95.59,95.4,95.42,90723.0,94.7365,94.7662,94.5779,94.5977,90723.0
2024-10-24 15:40:00,95.42,95.43,95.34,95.43,118927.0,94.5977,94.6076,94.5184,94.6076,118927.0
2024-10-24 15:50:00,95.43,95.58,95.37,95.42,321626.0,94.6076,94.7563,94.5481,94.5977,321626.0
2024-10-25 09:30:00,95.81,96.72,95.81,96.47,350778.0,94.9843,95.8865,94.9843,95.6386,350778.0
2024-10-25 09:40:00,96.46,96.62,96.18,96.57,83967.0,95.6287,95.7873,95.3511,95.7378,83967.0
2024-10-25 09:50:00,96.56,96.63,96.45,96.48,120228.0,95.7279,95.7973,95.6188,95.6485,120228.0
2024-10-25 10:00:00,96.5,96.75,96.41,96.71,154740.0,95.6684,95.9162,95.5792,95.8766,154740.0
2024-10-25 10:10:00,96.72,96.74,96.58,96.69,80167.0,95.8865,95.9063,95.7477,95.8567,80167.0
2024-10-25 10:20:00,96.67,96.78,96.63,96.67,64889.0,95.8369,95.946,95.7973,95.8369,64889.0
2024-10-25 10:30:00,96.68,96.86,96.62,96.63,51267.0,95.8468,96.0253,95.7873,95.7973,51267.0
2024-10-25 10:40:00,96.63,96.71,96.46,96.51,85892.0,95.7973,95.8766,95.6287,95.6783,85892.0
2024-10-25 10:50:00,96.51,96.56,96.37,96.39,72361.0,95.6783,95.7279,95.5395,95.5593,72361.0
2024-10-25 11:00:00,96.39,96.43,96.34,96.35,50073.0,95.5593,95.599,95.5098,95.5197,50073.0
2024-10-25 11:10:00,96.36,96.39,96.14,96.16,86661.0,95.5296,95.5593,95.3115,95.3313,86661.0
2024-10-25 11:20:00,96.18,96.19,95.98,96.0,83194.0,95.3511,95.361,95.1529,95.1727,83194.0
2024-10-25 11:30:00,96.0,96.07,95.88,95.89,95394.0,95.1727,95.2421,95.0537,95.0636,95394.0
2024-10-25 11:40:00,95.88,95.95,95.8,95.93,60221.0,95.0537,95.1231,94.9744,95.1033,60221.0
2024-10-25 11:50:00,95.93,96.0,95.88,95.98,62241.0,95.1033,95.1727,95.0537,95.1529,62241.0
2024-10-25 12:00:00,95.98,95.99,95.9,95.98,42379.0,95.1529,95.1628,95.0735,95.1529,42379.0
2024-10-25 12:10:00,95.98,96.02,95.96,95.99,45896.0,95.1529,95.1925,95.133,95.1628,45896.0
2024-10-25 12:20:00,95.98,95.98,95.85,95.86,58885.0,95.1529,95.1529,95.024,95.0339,58885.0
2024-10-25 12:30:00,95.86,95.88,95.74,95.77,97755.0,95.0339,95.0537,94.9149,94.9447,97755.0
2024-10-25 12:40:00,95.79,95.79,95.65,95.66,81889.0,94.9645,94.9645,94.8257,94.8356,81889.0
2024-10-25 12:50:00,95.66,95.72,95.64,95.66,32606.0,94.8356,94.8951,94.8158,94.8356,32606.0
2024-10-25 13:00:00,95.66,95.75,95.63,95.64,41544.0,94.8356,94.9248,94.8059,94.8158,41544.0
2024-10-25 13:10:00,95.65,95.66,95.43,95.5,70647.0,94.8257,94.8356,94.6076,94.677,70647.0
2024-10-25 13:20:00,95.5,95.55,95.35,95.54,63418.0,94.677,94.7266,94.5283,94.7166,63418.0
2024-10-25 13:30:00,95.53,95.53,95.28,95.36,72161.0,94.7067,94.7067,94.4589,94.5382,72161.0
2024-10-25 13:40:00,95.36,95.36,95.13,95.33,82472.0,94.5382,94.5382,94.3102,94.5085,82472.0
2024-10-25 13:50:00,95.33,95.41,95.17,95.2,70272.0,94.5085,94.5878,94.3498,94.3796,70272.0
2024-10-25 14:00:00,95.2,95.25,95.05,95.21,73318.0,94.3796,94.4291,94.2309,94.3895,73318.0
2024-10-25 14:10:00,95.2,95.25,95.12,95.19,115640.0,94.3796,94.4291,94.3003,94.3697,115640.0
2024-10-25 14:20:00,95.19,95.39,95.17,95.39,76609.0,94.3697,94.5679,94.3498,94.5679,76609.0
2024-10-25 14:30:00,95.38,95.4,95.29,95.35,128531.0,94.558,94.5779,94.4688,94.5283,128531.0
2024-10-25 14:40:00,95.35,95.44,95.31,95.41,51953.0,94.5283,94.6175,94.4886,94.5878,51953.0
2024-10-25 14:50:00,95.4,95.4,95.28,95.33,49983.0,94.5779,94.5779,94.4589,94.5085,49983.0
2024-10-25 15:00:00,95.32,95.35,95.23,95.25,70305.0,94.4985,94.5283,94.4093,94.4291,70305.0
2024-10-25 15:10:00,95.25,95.34,95.19,95.19,91057.0,94.4291,94.5184,94.3697,94.3697,91057.0
2024-10-25 15:20:00,95.19,95.23,95.14,95.2,103054.0,94.3697,94.4093,94.3201,94.3796,103054.0
2024-10-25 15:30:00,95.2,95.21,95.13,95.15,109124.0,94.3796,94.3895,94.3102,94.33,109124.0
2024-10-25 15:40:00,95.15,95.22,95.1,95.18,166579.0,94.33,94.3994,94.2804,94.3598,166579.0
2024-10-25 15:50:00,95.19,95.24,95.01,95.03,470659.0,94.3697,94.4192,94.1912,94.211,470659.0
2024-10-28 09:30:00,95.22,95.98,95.21,95.84,272435.0,94.3994,95.1529,94.3895,95.0141,272435.0
2024-10-28 09:40:00,95.85,96.01,95.75,95.85,159508.0,95.024,95.1826,94.9248,95.024,159508.0
2024-10-28 09:50:00,95.8,96.07,95.72,95.88,126647.0,94.9744,95.2421,94.8951,95.0537,126647.0
2024-10-28 10:00:00,95.88,95.92,95.64,95.72,76028.0,95.0537,95.0934,94.8158,94.8951,76028.0
2024-10-28 10:10:00,95.7,95.77,95.64,95.75,83150.0,94.8753,94.9447,94.8158,94.9248,83150.0
2024-10-28 10:20:00,95.73,95.98,95.72,95.97,79466.0,94.905,95.1529,94.8951,95.1429,79466.0
2024-10-28 10:30:00,95.98,96.0,95.81,95.82,76612.0,95.1529,95.1727,94.9843,94.9942,76612.0
2024-10-28 10:40:00,95.84,96.0,95.82,95.97,55863.0,95.0141,95.1727,94.9942,95.1429,55863.0
2024-10-28 10:50:00,95.96,96.05,95.96,96.03,40247.0,95.133,95.2223,95.133,95.2024,40247.0
2024-10-28 11:00:00,96.03,96.03,95.84,95.9,58816.0,95.2024,95.2024,95.0141,95.0735,58816.0
2024-10-28 11:10:00,95.9,95.97,95.88,95.92,51244.0,95.0735,95.1429,95.0537,95.0934,51244.0
2024-10-28 11:20:00,95.91,95.92,95.82,95.9,35888.0,95.0835,95.0934,94.9942,95.0735,35888.0
2024-10-28 11:30:00,95.91,95.94,95.79,95.85,50019.0,95.0835,95.1132,94.9645,95.024,50019.0
2024-10-28 11:40:00,95.84,95.86,95.7,95.75,56084.0,95.0141,95.0339,94.8753,94.9248,56084.0
2024-10-28 11:50:00,95.76,95.8,95.52,95.52,75565.0,94.9348,94.9744,94.6968,94.6968,75565.0
2024-10-28 12:00:00,95.53,95.72,95.51,95.7,55490.0,94.7067,94.8951,94.6869,94.8753,55490.0
2024-10-28 12:10:00,95.71,95.81,95.69,95.81,55505.0,94.8852,94.9843,94.8654,94.9843,55505.0
2024-10-28 12:20:00,95.81,95.86,95.7,95.84,76305.0,94.9843,95.0339,94.8753,95.0141,76305.0
2024-10-28 12:30:00,95.84,95.85,95.7,95.73,42546.0,95.0141,95.024,94.8753,94.905,42546.0
2024-10-28 12:40:00,95.72,95.9,95.72,95.86,73648.0,94.8951,95.0735,94.8951,95.0339,73648.0
2024-10-28 12:50:00,95.85,95.88,95.82,95.84,56651.0,95.024,95.0537,94.9942,95.0141,56651.0
2024-10-28 13:00:00,95.85,95.88,95.78,95.86,34661.0,95.024,95.0537,94.9546,95.0339,34661.0
2024-10-28 13:10:00,95.85,95.85,95.72,95.84,30906.0,95.024,95.024,94.8951,95.0141,30906.0
2024-10-28 13:20:00,95.84,95.92,95.83,95.91,93146.0,95.0141,95.0934,95.0042,95.0835,93146.0
2024-10-28 13:30:00,95.92,96.0,95.91,95.95,35003.0,95.0934,95.1727,95.0835,95.1231,35003.0
2024-10-28 13:40:00,95.95,95.98,95.85,95.96,54762.0,95.1231,95.1529,95.024,95.133,54762.0
2024-10-28 13:50:00,95.97,95.99,95.91,95.96,47963.0,95.1429,95.1628,95.0835,95.133,47963.0
2024-10-28 14:00:00,95.95,96.08,95.88,96.06,70277.0,95.1231,95.252,95.0537,95.2322,70277.0
2024-10-28 14:10:00,96.06,96.16,96.06,96.1,71570.0,95.2322,95.3313,95.2322,95.2718,71570.0
2024-10-28 14:20:00,96.1,96.23,96.08,96.22,65450.0,95.2718,95.4007,95.252,95.3908,65450.0
2024-10-28 14:30:00,96.22,96.69,96.19,96.49,1837695.0,95.3908,95.8567,95.361,95.6585,1837695.0
2024-10-28 14:40:00,96.5,96.52,96.29,96.34,135086.0,95.6684,95.6882,95.4602,95.5098,135086.0
2024-10-28 14:50:00,96.34,96.46,96.29,96.31,169068.0,95.5098,95.6287,95.4602,95.48,169068.0
2024-10-28 15:00:00,96.31,96.47,96.28,96.4,80308.0,95.48,95.6386,95.4503,95.5692,80308.0
2024-10-28 15:10:00,96.39,96.42,96.33,96.37,94920.0,95.5593,95.5891,95.4998,95.5395,94920.0
2024-10-28 15:20:00,96.38,96.4,96.3,96.34,164256.0,95.5494,95.5692,95.4701,95.5098,164256.0
2024-10-28 15:30:00,96.34,96.49,96.33,96.4,120939.0,95.5098,95.6585,95.4998,95.5692,120939.0
2024-10-28 15:40:00,96.41,96.51,96.3,96.39,164584.0,95.5792,95.6783,95.4701,95.5593,164584.0
2024-10-28 15:50:00,96.39,96.46,96.18,96.25,593909.0,95.5593,95.6287,95.3511,95.4205,593909.0
2024-10-29 09:30:00,96.29,96.6,95.67,95.79,423797.0,95.4602,95.7675,94.8455,94.9645,423797.0
2024-10-29 09:40:00,95.8,96.05,95.77,95.97,95848.0,94.9744,95.2223,94.9447,95.1429,95848.0
2024-10-29 09:50:00,95.99,96.32,95.99,96.25,89474.0,95.1628,95.4899,95.1628,95.4205,89474.0
2024-10-29 10:00:00,96.26,96.58,96.2,96.51,200366.0,95.4304,95.7477,95.371,95.6783,200366.0
2024-10-29 10:10:00,96.5,96.6,96.43,96.45,99033.0,95.6684,95.7675,95.599,95.6188,99033.0
2024-10-29 10:20:00,96.45,96.6,96.39,96.51,93336.0,95.6188,95.7675,95.5593,95.6783,93336.0
2024-10-29 10:30:00,96.52,96.57,96.44,96.55,61056.0,95.6882,95.7378,95.6089,95.7179,61056.0
2024-10-29 10:40:00,96.55,96.62,96.5,96.59,77860.0,95.7179,95.7873,95.6684,95.7576,77860.0
2024-10-29 10:50:00,96.6,96.61,96.52,96.56,64851.0,95.7675,95.7774,95.6882,95.7279,64851.0
2024-10-29 11:00:00,96.56,96.57,96.32,96.33,60771.0,95.7279,95.7378,95.4899,95.4998,60771.0
2024-10-29 11:10:00,96.33,96.44,96.29,96.4,39479.0,95.4998,95.6089,95.4602,95.5692,39479.0
2024-10-29 11:20:00,96.4,96.45,96.3,96.34,68327.0,95.5692,95.6188,95.4701,95.5098,68327.0
2024-10-29 11:30:00,96.35,96.49,96.35,96.45,73154.0,95.5197,95.6585,95.5197,95.6188,73154.0
2024-10-29 11:40:00,96.45,96.46,96.37,96.38,47395.0,95.6188,95.6287,95.5395,95.5494,47395.0
2024-10-29 11:50:00,96.38,96.39,96.19,96.21,46359.0,95.5494,95.5593,95.361,95.3809,46359.0
2024-10-29 12:00:00,96.2,96.28,96.19,96.26,81374.0,95.371,95.4503,95.361,95.4304,81374.0
2024-10-29 12:10:00,96.26,96.31,96.24,96.25,58839.0,95.4304,95.48,95.4106,95.4205,58839.0
2024-10-29 12:20:00,96.25,96.37,96.19,96.35,65622.0,95.4205,95.5395,95.361,95.5197,65622.0
2024-10-29 12:30:00,96.35,96.36,96.24,96.31,118422.0,95.5197,95.5296,95.4106,95.48,118422.0
2024-10-29 12:40:00,96.3,96.47,96.28,96.44,74165.0,95.4701,95.6386,95.4503,95.6089,74165.0
2024-10-29 12:50:00,96.43,96.54,96.43,96.52,55353.0,95.599,95.708,95.599,95.6882,55353.0
2024-10-29 13:00:00,96.52,96.62,96.51,96.54,53801.0,95.6882,95.7873,95.6783,95.708,53801.0
2024-10-29 13:10:00,96.53,96.55,96.48,96.51,42552.0,95.6981,95.7179,95.6485,95.6783,42552.0
2024-10-29 13:20:00,96.52,96.59,96.48,96.51,64971.0,95.6882,95.7576,95.6485,95.6783,64971.0
2024-10-29 13:30:00,96.51,96.53,96.47,96.5,67473.0,95.6783,95.6981,95.6386,95.6684,67473.0
2024-10-29 13:40:00,96.5,96.5,96.35,96.4,78985.0,95.6684,95.6684,95.5197,95.5692,78985.0
2024-10-29 13:50:00,96.4,96.5,96.36,96.47,81942.0,95.5692,95.6684,95.5296,95.6386,81942.0
2024-10-29 14:00:00,96.46,96.52,96.45,96.5,59214.0,95.6287,95.6882,95.6188,95.6684,59214.0
2024-10-29 14:10:00,96.51,96.55,96.48,96.51,48809.0,95.6783,95.7179,95.6485,95.6783,48809.0
2024-10-29 14:20:00,96.51,96.53,96.48,96.53,45166.0,95.6783,95.6981,95.6485,95.6981,45166.0
2024-10-29 14:30:00,96.54,96.6,96.5,96.52,50783.0,95.708,95.7675,95.6684,95.6882,50783.0
2024-10-29 14:40:00,96.52,96.56,96.38,96.41,71007.0,95.6882,95.7279,95.5494,95.5792,71007.0
2024-10-29 14:50:00,96.41,96.46,96.35,96.37,110795.0,95.5792,95.6287,95.5197,95.5395,110795.0
2024-10-29 15:00:00,96.37,96.42,96.35,96.39,80193.0,95.5395,95.5891,95.5197,95.5593,80193.0
2024-10-29 15:10:00,96.4,96.42,96.22,96.25,206509.0,95.5692,95.5891,95.3908,95.4205,206509.0
2024-10-29 15:20:00,96.24,96.25,96.1,96.18,164883.0,95.4106,95.4205,95.2718,95.3511,164883.0
2024-10-29 15:30:00,96.17,96.33,96.13,96.19,130298.0,95.3412,95.4998,95.3016,95.361,130298.0
2024-10-29 15:40:00,96.19,96.2,96.06,96.13,106620.0,95.361,95.371,95.2322,95.3016,106620.0
2024-10-29 15:50:00,96.12,96.18,96.03,96.17,488105.0,95.2917,95.3511,95.2024,95.3412,488105.0
2024-10-30 09:30:00,95.7,96.1,95.53,96.09,285865.0,94.8753,95.2718,94.7067,95.2619,285865.0
2024-10-30 09:40:00,96.09,96.12,95.86,96.02,135235.0,95.2619,95.2917,95.0339,95.1925,135235.0
2024-10-30 09:50:00,96.0,96.49,95.97,96.45,188763.0,95.1727,95.6585,95.1429,95.6188,188763.0
2024-10-30 10:00:00,96.45,96.55,96.3,96.36,133058.0,95.6188,95.7179,95.4701,95.5296,133058.0
2024-10-30 10:10:00,96.36,96.71,96.33,96.61,218917.0,95.5296,95.8766,95.4998,95.7774,218917.0
2024-10-30 10:20:00,96.62,96.7,96.35,96.38,124084.0,95.7873,95.8667,95.5197,95.5494,124084.0
2024-10-30 10:30:00,96.38,96.4,96.15,96.2,61092.0,95.5494,95.5692,95.3214,95.371,61092.0
2024-10-30 10:40:00,96.2,96.24,96.1,96.11,70960.0,95.371,95.4106,95.2718,95.2817,70960.0
2024-10-30 10:50:00,96.12,96.3,96.04,96.23,99550.0,95.2917,95.4701,95.2123,95.4007,99550.0
2024-10-30 11:00:00,96.23,96.24,95.84,95.99,68860.0,95.4007,95.4106,95.0141,95.1628,68860.0
2024-10-30 11:10:00,95.98,96.16,95.92,96.12,73501.0,95.1529,95.3313,95.0934,95.2917,73501.0
2024-10-30 11:20:00,96.13,96.39,96.11,96.33,125650.0,95.3016,95.5593,95.2817,95.4998,125650.0
2024-10-30 11:30:00,96.33,96.44,96.31,96.44,84713.0,95.4998,95.6089,95.48,95.6089,84713.0
2024-10-30 11:40:00,96.45,96.54,96.39,96.48,98646.0,95.6188,95.708,95.5593,95.6485,98646.0
2024-10-30 11:50:00,96.48,96.5,96.36,96.37,64047.0,95.6485,95.6684,95.5296,95.5395,64047.0
2024-10-30 12:00:00,96.36,96.42,96.34,96.34,53443.0,95.5296,95.5891,95.5098,95.5098,53443.0
2024-10-30 12:10:00,96.34,96.59,96.28,96.34,182344.0,95.5098,95.7576,95.4503,95.5098,182344.0
2024-10-30 12:20:00,96.34,96.53,96.27,96.49,127213.0,95.5098,95.6981,95.4404,95.6585,127213.0
2024-10-30 12:30:00,96.49,96.53,96.39,96.47,82344.0,95.6585,95.6981,95.5593,95.6386,82344.0
2024-10-30 12:40:00,96.47,96.48,96.32,96.41,37804.0,95.6386,95.6485,95.4899,95.5792,37804.0
2024-10-30 12:50:00,96.41,96.45,96.34,96.35,49313.0,95.5792,95.6188,95.5098,95.5197,49313.0
2024-10-30 13:00:00,96.34,96.42,96.22,96.23,34886.0,95.5098,95.5891,95.3908,95.4007,34886.0
2024-10-30 13:10:00,96.22,96.23,96.13,96.16,30333.0,95.3908,95.4007,95.3016,95.3313,30333.0
2024-10-30 13:20:00,96.16,96.16,96.02,96.02,45743.0,95.3313,95.3313,95.1925,95.1925,45743.0
2024-10-30 13:30:00,96.01,96.02,95.69,95.72,123402.0,95.1826,95.1925,94.8654,94.8951,123402.0
2024-10-30 13:40:00,95.71,95.75,95.61,95.7,59891.0,94.8852,94.9248,94.786,94.8753,59891.0
2024-10-30 13:50:00,95.7,95.72,95.46,95.47,67481.0,94.8753,94.8951,94.6373,94.6473,67481.0
2024-10-30 14:00:00,95.47,95.7,95.47,95.65,60145.0,94.6473,94.8753,94.6473,94.8257,60145.0
2024-10-30 14:10:00,95.65,95.68,95.61,95.65,74487.0,94.8257,94.8554,94.786,94.8257,74487.0
2024-10-30 14:20:00,95.66,95.7,95.43,95.46,72190.0,94.8356,94.8753,94.6076,94.6373,72190.0
2024-10-30 14:30:00,95.45,95.53,95.37,95.45,52449.0,94.6274,94.7067,94.5481,94.6274,52449.0
2024-10-30 14:40:00,95.45,95.51,95.42,95.46,39160.0,94.6274,94.6869,94.5977,94.6373,39160.0
2024-10-30 14:50:00,95.47,95.51,95.42,95.47,53320.0,94.6473,94.6869,94.5977,94.6473,53320.0
2024-10-30 15:00:00,95.45,95.48,95.35,95.47,69984.0,94.6274,94.6572,94.5283,94.6473,69984.0
2024-10-30 15:10:00,95.47,95.72,95.46,95.56,142466.0,94.6473,94.8951,94.6373,94.7365,142466.0
2024-10-30 15:20:00,95.55,95.61,95.49,95.56,107067.0,94.7266,94.786,94.6671,94.7365,107067.0
2024-10-30 15:30:00,95.57,95.58,95.47,95.55,175438.0,94.7464,94.7563,94.6473,94.7266,175438.0
2024-10-30 15:40:00,95.56,95.56,95.36,95.4,165748.0,94.7365,94.7365,94.5382,94.5779,165748.0
2024-10-30 15:50:00,95.4,95.4,94.94,95.08,824110.0,94.5779,94.5779,94.1218,94.2606,824110.0
2024-10-31 09:30:00,95.35,96.55,95.0,96.21,389134.0,94.5283,95.7179,94.1813,95.3809,389134.0
2024-10-31 09:40:00,96.23,96.57,95.89,95.92,176168.0,95.4007,95.7378,95.0636,95.0934,176168.0
2024-10-31 09:50:00,95.95,96.37,95.94,96.31,111592.0,95.1231,95.5395,95.1132,95.48,111592.0
2024-10-31 10:00:00,96.31,96.42,96.01,96.13,109182.0,95.48,95.5891,95.1826,95.3016,109182.0
2024-10-31 10:10:00,96.13,96.39,96.05,96.27,88616.0,95.3016,95.5593,95.2223,95.4404,88616.0
2024-10-31 10:20:00,96.26,96.45,96.2,96.23,226855.0,95.4304,95.6188,95.371,95.4007,226855.0
2024-10-31 10:30:00,96.23,96.27,96.08,96.22,85617.0,95.4007,95.4404,95.252,95.3908,85617.0
2024-10-31 10:40:00,96.24,96.47,96.24,96.39,115794.0,95.4106,95.6386,95.4106,95.5593,115794.0
2024-10-31 10:50:00,96.39,96.39,96.21,96.26,69638.0,95.5593,95.5593,95.3809,95.4304,69638.0
2024-10-31 11:00:00,96.25,96.26,95.75,95.87,137303.0,95.4205,95.4304,94.9248,95.0438,137303.0
2024-10-31 11:10:00,95.85,95.94,95.63,95.92,117207.0,95.024,95.1132,94.8059,95.0934,117207.0
2024-10-31 11:20:00,95.9,96.11,95.87,96.06,100052.0,95.0735,95.2817,95.0438,95.2322,100052.0
2024-10-31 11:30:00,96.05,96.25,96.05,96.12,83625.0,95.2223,95.4205,95.2223,95.2917,83625.0
2024-10-31 11:40:00,96.12,96.12,95.96,96.0,106783.0,95.2917,95.2917,95.133,95.1727,106783.0
2024-10-31 11:50:00,96.0,96.09,95.93,96.05,161599.0,95.1727,95.2619,95.1033,95.2223,161599.0
2024-10-31 12:00:00,96.04,96.15,96.02,96.14,51773.0,95.2123,95.3214,95.1925,95.3115,51773.0
2024-10-31 12:10:00,96.14,96.17,96.08,96.14,42032.0,95.3115,95.3412,95.252,95.3115,42032.0
2024-10-31 12:20:00,96.14,96.19,96.0,96.1,47294.0,95.3115,95.361,95.1727,95.2718,47294.0
2024-10-31 12:30:00,96.09,96.19,96.08,96.13,43511.0,95.2619,95.361,95.252,95.3016,43511.0
2024-10-31 12:40:00,96.14,96.24,96.14,96.16,38032.0,95.3115,95.4106,95.3115,95.3313,38032.0
2024-10-31 12:50:00,96.16,96.24,96.11,96.15,71116.0,95.3313,95.4106,95.2817,95.3214,71116.0
2024-10-31 13:00:00,96.15,96.21,96.13,96.17,38376.0,95.3214,95.3809,95.3016,95.3412,38376.0
2024-10-31 13:10:00,96.17,96.3,96.1,96.2,69209.0,95.3412,95.4701,95.2718,95.371,69209.0
2024-10-31 13:20:00,96.21,96.4,96.19,96.34,118600.0,95.3809,95.5692,95.361,95.5098,118600.0
2024-10-31 13:30:00,96.33,96.33,96.02,96.03,52754.0,95.4998,95.4998,95.1925,95.2024,52754.0
2024-10-31 13:40:00,96.04,96.06,95.84,95.97,72299.0,95.2123,95.2322,95.0141,95.1429,72299.0
2024-10-31 13:50:00,95.98,95.99,95.84,95.91,49059.0,95.1529,95.1628,95.0141,95.0835,49059.0
2024-10-31 14:00:00,95.91,95.94,95.79,95.87,56773.0,95.0835,95.1132,94.9645,95.0438,56773.0
2024-10-31 14:10:00,95.86,96.13,95.86,96.06,115909.0,95.0339,95.3016,95.0339,95.2322,115909.0
2024-10-31 14:20:00,96.06,96.3,96.03,96.26,84888.0,95.2322,95.4701,95.2024,95.4304,84888.0
2024-10-31 14:30:00,96.27,96.31,96.1,96.2,86579.0,95.4404,95.48,95.2718,95.371,86579.0
2024-10-31 14:40:00,96.19,96.31,96.17,96.23,67469.0,95.361,95.48,95.3412,95.4007,67469.0
2024-10-31 14:50:00,96.23,96.35,96.22,96.32,77816.0,95.4007,95.5197,95.3908,95.4899,77816.0
2024-10-31 15:00:00,96.33,96.43,96.3,96.42,105075.0,95.4998,95.599,95.4701,95.5891,105075.0
2024-10-31 15:10:00,96.42,96.45,96.31,96.45,160750.0,95.5891,95.6188,95.48,95.6188,160750.0
2024-10-31 15:20:00,96.45,96.47,96.33,96.39,148552.0,95.6188,95.6386,95.4998,95.5593,148552.0
2024-10-31 15:30:00,96.39,96.44,96.35,96.36,112660.0,95.5593,95.6089,95.5197,95.5296,112660.0
2024-10-31 15:40:00,96.36,96.5,96.33,96.42,209920.0,95.5296,95.6684,95.4998,95.5891,209920.0
2024-10-31 15:50:00,96.42,96.63,96.19,96.21,590061.0,95.5891,95.7973,95.361,95.3809,590061.0
2024-11-01 09:30:00,95.7,95.94,94.83,95.94,289757.0,94.8753,95.1132,94.0128,95.1132,289757.0
2024-11-01 09:40:00,95.93,95.95,95.39,95.44,95466.0,95.1033,95.1231,94.5679,94.6175,95466.0
2024-11-01 09:50:00,95.44,95.65,95.32,95.59,93466.0,94.6175,94.8257,94.4985,94.7662,93466.0
2024-11-01 10:00:00,95.62,95.99,95.47,95.98,128873.0,94.796,95.1628,94.6473,95.1529,128873.0
2024-11-01 10:10:00,95.96,96.17,95.84,96.13,120225.0,95.133,95.3412,95.0141,95.3016,120225.0
2024-11-01 10:20:00,96.11,96.14,95.98,96.12,86996.0,95.2817,95.3115,95.1529,95.2917,86996.0
2024-11-01 10:30:00,96.13,96.18,95.93,96.02,75445.0,95.3016,95.3511,95.1033,95.1925,75445.0
2024-11-01 10:40:00,96.04,96.09,95.64,96.04,183472.0,95.2123,95.2619,94.8158,95.2123,183472.0
2024-11-01 10:50:00,96.05,96.12,95.94,96.1,73327.0,95.2223,95.2917,95.1132,95.2718,73327.0
2024-11-01 11:00:00,96.11,96.17,95.99,96.0,69090.0,95.2817,95.3412,95.1628,95.1727,69090.0
2024-11-01 11:10:00,96.0,96.11,95.92,96.03,65879.0,95.1727,95.2817,95.0934,95.2024,65879.0
2024-11-01 11:20:00,96.04,96.1,95.95,96.09,64930.0,95.2123,95.2718,95.1231,95.2619,64930.0
2024-11-01 11:30:00,96.09,96.21,96.04,96.09,116071.0,95.2619,95.3809,95.2123,95.2619,116071.0
2024-11-01 11:40:00,96.09,96.12,95.89,95.93,122839.0,95.2619,95.2917,95.0636,95.1033,122839.0
2024-11-01 11:50:00,95.93,96.08,95.89,96.01,156284.0,95.1033,95.252,95.0636,95.1826,156284.0
2024-11-01 12:00:00,96.01,96.18,96.0,96.13,83525.0,95.1826,95.3511,95.1727,95.3016,83525.0
2024-11-01 12:10:00,96.13,96.17,96.01,96.13,109541.0,95.3016,95.3412,95.1826,95.3016,109541.0
2024-11-01 12:20:00,96.12,96.22,96.09,96.12,66895.0,95.2917,95.3908,95.2619,95.2917,66895.0
2024-11-01 12:30:00,96.12,96.39,96.11,96.26,127054.0,95.2917,95.5593,95.2817,95.4304,127054.0
2024-11-01 12:40:00,96.26,96.26,95.98,96.06,140751.0,95.4304,95.4304,95.1529,95.2322,140751.0
2024-11-01 12:50:00,96.06,96.07,95.8,95.84,60093.0,95.2322,95.2421,94.9744,95.0141,60093.0
2024-11-01 13:00:00,95.85,95.91,95.7,95.8,51971.0,95.024,95.0835,94.8753,94.9744,51971.0
2024-11-01 13:10:00,95.78,95.87,95.71,95.82,58447.0,94.9546,95.0438,94.8852,94.9942,58447.0
2024-11-01 13:20:00,95.82,95.99,95.82,95.95,56186.0,94.9942,95.1628,94.9942,95.1231,56186.0
2024-11-01 13:30:00,95.94,95.95,95.73,95.75,78301.0,95.1132,95.1231,94.905,94.9248,78301.0
2024-11-01 13:40:00,95.73,95.81,95.61,95.71,89967.0,94.905,94.9843,94.786,94.8852,89967.0
2024-11-01 13:50:00,95.7,95.78,95.6,95.63,64235.0,94.8753,94.9546,94.7761,94.8059,64235.0
2024-11-01 14:00:00,95.62,95.8,95.6,95.66,56659.0,94.796,94.9744,94.7761,94.8356,56659.0
2024-11-01 14:10:00,95.66,95.71,95.61,95.67,37479.0,94.8356,94.8852,94.786,94.8455,37479.0
2024-11-01 14:20:00,95.67,95.8,95.61,95.73,45019.0,94.8455,94.9744,94.786,94.905,45019.0
2024-11-01 14:30:00,95.73,95.77,95.68,95.75,50479.0,94.905,94.9447,94.8554,94.9248,50479.0
2024-11-01 14:40:00,95.75,95.81,95.7,95.77,49359.0,94.9248,94.9843,94.8753,94.9447,49359.0
2024-11-01 14:50:00,95.79,95.79,95.7,95.73,44518.0,94.9645,94.9645,94.8753,94.905,44518.0
2024-11-01 15:00:00,95.73,95.84,95.67,95.82,67797.0,94.905,95.0141,94.8455,94.9942,67797.0
2024-11-01 15:10:00,95.83,95.86,95.77,95.85,59459.0,95.0042,95.0339,94.9447,95.024,59459.0
2024-11-01 15:20:00,95.85,95.9,95.74,95.75,77934.0,95.024,95.0735,94.9149,94.9248,77934.0
2024-11-01 15:30:00,95.73,95.9,95.7,95.86,75914.0,94.905,95.0735,94.8753,95.0339,75914.0
2024-11-01 15:40:00,95.85,95.95,95.82,95.86,78389.0,95.024,95.1231,94.9942,95.0339,78389.0
2024-11-01 15:50:00,95.84,95.88,95.7,95.78,394612.0,95.0141,95.0537,94.8753,94.9546,394612.0
2024-11-04 09:30:00,95.71,96.02,95.23,95.4,204293.0,94.8852,95.1925,94.4093,94.5779,204293.0
2024-11-04 09:40:00,95.36,95.66,95.32,95.4,96575.0,94.5382,94.8356,94.4985,94.5779,96575.0
2024-11-04 09:50:00,95.36,95.51,95.31,95.45,113191.0,94.5382,94.6869,94.4886,94.6274,113191.0
2024-11-04 10:00:00,95.46,95.69,95.36,95.52,73488.0,94.6373,94.8654,94.5382,94.6968,73488.0
2024-11-04 10:10:00,95.52,95.63,95.41,95.59,82045.0,94.6968,94.8059,94.5878,94.7662,82045.0
2024-11-04 10:20:00,95.59,95.7,95.47,95.55,73980.0,94.7662,94.8753,94.6473,94.7266,73980.0
2024-11-04 10:30:00,95.56,95.6,95.46,95.53,75242.0,94.7365,94.7761,94.6373,94.7067,75242.0
2024-11-04 10:40:00,95.52,95.52,95.24,95.41,91771.0,94.6968,94.6968,94.4192,94.5878,91771.0
2024-11-04 10:50:00,95.41,95.55,95.38,95.45,74794.0,94.5878,94.7266,94.558,94.6274,74794.0
2024-11-04 11:00:00,95.44,95.47,95.3,95.42,63382.0,94.6175,94.6473,94.4787,94.5977,63382.0
2024-11-04 11:10:00,95.42,95.5,95.4,95.41,46512.0,94.5977,94.677,94.5779,94.5878,46512.0
2024-11-04 11:20:00,95.41,95.43,95.36,95.36,48201.0,94.5878,94.6076,94.5382,94.5382,48201.0
2024-11-04 11:30:00,95.35,95.41,95.25,95.27,126377.0,94.5283,94.5878,94.4291,94.449,126377.0
2024-11-04 11:40:00,95.27,95.3,95.13,95.2,110833.0,94.449,94.4787,94.3102,94.3796,110833.0
2024-11-04 11:50:00,95.2,95.27,95.1,95.14,132912.0,94.3796,94.449,94.2804,94.3201,132912.0
2024-11-04 12:00:00,95.14,95.17,95.03,95.05,135488.0,94.3201,94.3498,94.211,94.2309,135488.0
2024-11-04 12:10:00,95.05,95.37,95.05,95.34,106853.0,94.2309,94.5481,94.2309,94.5184,106853.0
2024-11-04 12:20:00,95.34,95.63,95.32,95.59,97614.0,94.5184,94.8059,94.4985,94.7662,97614.0
2024-11-04 12:30:00,95.59,95.61,95.47,95.54,54206.0,94.7662,94.786,94.6473,94.7166,54206.0
2024-11-04 12:40:00,95.55,95.62,95.51,95.62,30152.0,94.7266,94.796,94.6869,94.796,30152.0
2024-11-04 12:50:00,95.62,95.71,95.56,95.66,53674.0,94.796,94.8852,94.7365,94.8356,53674.0
2024-11-04 13:00:00,95.66,95.78,95.6,95.66,71301.0,94.8356,94.9546,94.7761,94.8356,71301.0
2024-11-04 13:10:00,95.66,95.75,95.56,95.71,112953.0,94.8356,94.9248,94.7365,94.8852,112953.0
2024-11-04 13:20:00,95.7,95.82,95.68,95.7,71152.0,94.8753,94.9942,94.8554,94.8753,71152.0
2024-11-04 13:30:00,95.7,95.76,95.66,95.72,37080.0,94.8753,94.9348,94.8356,94.8951,37080.0
2024-11-04 13:40:00,95.72,95.82,95.69,95.71,88205.0,94.8951,94.9942,94.8654,94.8852,88205.0
2024-11-04 13:50:00,95.7,95.71,95.58,95.58,54674.0,94.8753,94.8852,94.7563,94.7563,54674.0
2024-11-04 14:00:00,95.59,95.65,95.56,95.59,44333.0,94.7662,94.8257,94.7365,94.7662,44333.0
2024-11-04 14:10:00,95.59,95.6,95.49,95.51,60064.0,94.7662,94.7761,94.6671,94.6869,60064.0
2024-11-04 14:20:00,95.51,95.58,95.49,95.49,37664.0,94.6869,94.7563,94.6671,94.6671,37664.0
2024-11-04 14:30:00,95.49,95.64,95.44,95.62,71814.0,94.6671,94.8158,94.6175,94.796,71814.0
2024-11-04 14:40:00,95.63,95.68,95.59,95.66,54423.0,94.8059,94.8554,94.7662,94.8356,54423.0
2024-11-04 14:50:00,95.65,95.66,95.54,95.54,53432.0,94.8257,94.8356,94.7166,94.7166,53432.0
2024-11-04 15:00:00,95.53,95.55,95.49,95.55,44819.0,94.7067,94.7266,94.6671,94.7266,44819.0
2024-11-04 15:10:00,95.54,95.57,95.46,95.56,47642.0,94.7166,94.7464,94.6373,94.7365,47642.0
2024-11-04 15:20:00,95.56,95.58,95.53,95.56,65720.0,94.7365,94.7563,94.7067,94.7365,65720.0
2024-11-04 15:30:00,95.56,95.57,95.44,95.49,92064.0,94.7365,94.7464,94.6175,94.6671,92064.0
2024-11-04 15:40:00,95.5,95.65,95.49,95.58,127055.0,94.677,94.8257,94.6671,94.7563,127055.0
2024-11-04 15:50:00,95.58,95.81,95.51,95.79,509960.0,94.7563,94.9843,94.6869,94.9645,509960.0
2024-11-05 09:30:00,95.6,95.68,95.25,95.41,198704.0,94.7761,94.8554,94.4291,94.5878,198704.0
2024-11-05 09:40:00,95.37,95.99,95.37,95.95,112930.0,94.5481,95.1628,94.5481,95.1231,112930.0
2024-11-05 09:50:00,95.95,96.08,95.84,96.08,125485.0,95.1231,95.252,95.0141,95.252,125485.0
2024-11-05 10:00:00,96.08,96.43,96.05,96.28,128671.0,95.252,95.599,95.2223,95.4503,128671.0
2024-11-05 10:10:00,96.3,96.32,96.15,96.32,86201.0,95.4701,95.4899,95.3214,95.4899,86201.0
2024-11-05 10:20:00,96.32,96.34,96.18,96.2,76418.0,95.4899,95.5098,95.3511,95.371,76418.0
2024-11-05 10:30:00,96.2,96.45,96.17,96.43,51830.0,95.371,95.6188,95.3412,95.599,51830.0
2024-11-05 10:40:00,96.42,96.44,96.28,96.39,60892.0,95.5891,95.6089,95.4503,95.5593,60892.0
2024-11-05 10:50:00,96.39,96.42,96.28,96.32,60954.0,95.5593,95.5891,95.4503,95.4899,60954.0
2024-11-05 11:00:00,96.32,96.43,96.27,96.41,48845.0,95.4899,95.599,95.4404,95.5792,48845.0
2024-11-05 11:10:00,96.43,96.44,96.32,96.36,36183.0,95.599,95.6089,95.4899,95.5296,36183.0
2024-11-05 11:20:00,96.36,96.54,96.36,96.53,67993.0,95.5296,95.708,95.5296,95.6981,67993.0
2024-11-05 11:30:00,96.53,96.66,96.51,96.6,87780.0,95.6981,95.827,95.6783,95.7675,87780.0
2024-11-05 11:40:00,96.62,96.62,96.43,96.44,75867.0,95.7873,95.7873,95.599,95.6089,75867.0
2024-11-05 11:50:00,96.44,96.58,96.39,96.49,55687.0,95.6089,95.7477,95.5593,95.6585,55687.0
2024-11-05 12:00:00,96.49,96.58,96.41,96.54,33998.0,95.6585,95.7477,95.5792,95.708,33998.0
2024-11-05 12:10:00,96.55,96.6,96.51,96.6,56176.0,95.7179,95.7675,95.6783,95.7675,56176.0
2024-11-05 12:20:00,96.59,96.6,96.47,96.48,43795.0,95.7576,95.7675,95.6386,95.6485,43795.0
2024-11-05 12:30:00,96.48,96.58,96.47,96.52,45297.0,95.6485,95.7477,95.6386,95.6882,45297.0
2024-11-05 12:40:00,96.52,96.6,96.5,96.55,42822.0,95.6882,95.7675,95.6684,95.7179,42822.0
2024-11-05 12:50:00,96.55,96.56,96.48,96.55,43250.0,95.7179,95.7279,95.6485,95.7179,43250.0
2024-11-05 13:00:00,96.55,96.6,96.51,96.52,53191.0,95.7179,95.7675,95.6783,95.6882,53191.0
2024-11-05 13:10:00,96.53,96.59,96.44,96.54,51835.0,95.6981,95.7576,95.6089,95.708,51835.0
2024-11-05 13:20:00,96.55,96.56,96.46,96.53,32039.0,95.7179,95.7279,95.6287,95.6981,32039.0
2024-11-05 13:30:00,96.55,96.56,96.41,96.5,41271.0,95.7179,95.7279,95.5792,95.6684,41271.0
2024-11-05 13:40:00,96.51,96.62,96.47,96.47,63601.0,95.6783,95.7873,95.6386,95.6386,63601.0
2024-11-05 13:50:00,96.47,96.57,96.44,96.48,34279.0,95.6386,95.7378,95.6089,95.6485,34279.0
2024-11-05 14:00:00,96.48,96.61,96.48,96.59,26669.0,95.6485,95.7774,95.6485,95.7576,26669.0
2024-11-05 14:10:00,96.6,96.6,96.46,96.5,46364.0,95.7675,95.7675,95.6287,95.6684,46364.0
2024-11-05 14:20:00,96.5,96.53,96.41,96.43,44207.0,95.6684,95.6981,95.5792,95.599,44207.0
2024-11-05 14:30:00,96.44,96.51,96.4,96.46,63405.0,95.6089,95.6783,95.5692,95.6287,63405.0
2024-11-05 14:40:00,96.45,96.52,96.45,96.46,38819.0,95.6188,95.6882,95.6188,95.6287,38819.0
2024-11-05 14:50:00,96.45,96.52,96.38,96.52,44547.0,95.6188,95.6882,95.5494,95.6882,44547.0
2024-11-05 15:00:00,96.52,96.52,96.35,96.4,99862.0,95.6882,95.6882,95.5197,95.5692,99862.0
2024-11-05 15:10:00,96.4,96.4,96.27,96.28,101044.0,95.5692,95.5692,95.4404,95.4503,101044.0
2024-11-05 15:20:00,96.28,96.28,96.19,96.27,109582.0,95.4503,95.4503,95.361,95.4404,109582.0
2024-11-05 15:30:00,96.27,96.56,96.27,96.52,94760.0,95.4404,95.7279,95.4404,95.6882,94760.0
2024-11-05 15:40:00,96.52,96.52,96.33,96.48,145081.0,95.6882,95.6882,95.4998,95.6485,145081.0
2024-11-05 15:50:00,96.48,96.67,96.42,96.67,403399.0,95.6485,95.8369,95.5891,95.8369,403399.0
2024-11-06 09:30:00,98.21,99.55,98.21,99.26,1053776.0,97.3636,98.6921,97.3636,98.4046,1053776.0
2024-11-06 09:40:00,99.29,99.42,98.34,98.56,419125.0,98.4343,98.5632,97.4925,97.7106,419125.0
2024-11-06 09:50:00,98.57,98.72,98.33,98.48,312046.0,97.7205,97.8692,97.4826,97.6313,312046.0
2024-11-06 10:00:00,98.5,99.03,98.48,99.0,303049.0,97.6511,98.1766,97.6313,98.1468,303049.0
2024-11-06 10:10:00,99.0,99.08,98.62,98.64,275297.0,98.1468,98.2261,97.7701,97.7899,275297.0
2024-11-06 10:20:00,98.65,98.77,98.41,98.75,235387.0,97.7998,97.9188,97.5619,97.899,235387.0
2024-11-06 10:30:00,98.74,98.74,98.39,98.47,147917.0,97.8891,97.8891,97.5421,97.6214,147917.0
2024-11-06 10:40:00,98.48,98.49,98.27,98.34,133996.0,97.6313,97.6412,97.4231,97.4925,133996.0
2024-11-06 10:50:00,98.33,98.45,98.25,98.37,106111.0,97.4826,97.6016,97.4033,97.5223,106111.0
2024-11-06 11:00:00,98.39,98.45,98.27,98.41,110109.0,97.5421,97.6016,97.4231,97.5619,110109.0
2024-11-06 11:10:00,98.41,98.6,98.36,98.55,158987.0,97.5619,97.7503,97.5123,97.7007,158987.0
2024-11-06 11:20:00,98.55,98.68,98.43,98.61,82417.0,97.7007,97.8296,97.5817,97.7602,82417.0
2024-11-06 11:30:00,98.62,98.63,98.47,98.58,79786.0,97.7701,97.78,97.6214,97.7305,79786.0
2024-11-06 11:40:00,98.58,98.65,98.49,98.52,106531.0,97.7305,97.7998,97.6412,97.671,106531.0
2024-11-06 11:50:00,98.52,98.63,98.43,98.62,86235.0,97.671,97.78,97.5817,97.7701,86235.0
2024-11-06 12:00:00,98.62,98.63,98.47,98.47,53844.0,97.7701,97.78,97.6214,97.6214,53844.0
2024-11-06 12:10:00,98.47,98.63,98.47,98.49,59667.0,97.6214,97.78,97.6214,97.6412,59667.0
2024-11-06 12:20:00,98.49,98.49,98.38,98.39,62292.0,97.6412,97.6412,97.5322,97.5421,62292.0
2024-11-06 12:30:00,98.38,98.45,98.33,98.39,77317.0,97.5322,97.6016,97.4826,97.5421,77317.0
2024-11-06 12:40:00,98.39,98.58,98.34,98.57,158070.0,97.5421,97.7305,97.4925,97.7205,158070.0
2024-11-06 12:50:00,98.56,98.67,98.43,98.63,59849.0,97.7106,97.8197,97.5817,97.78,59849.0
2024-11-06 13:00:00,98.61,98.65,98.55,98.62,46249.0,97.7602,97.7998,97.7007,97.7701,46249.0
2024-11-06 13:10:00,98.62,98.82,98.61,98.79,85322.0,97.7701,97.9684,97.7602,97.9386,85322.0
2024-11-06 13:20:00,98.79,98.92,98.75,98.89,64545.0,97.9386,98.0675,97.899,98.0378,64545.0
2024-11-06 13:30:00,98.9,98.97,98.83,98.84,60056.0,98.0477,98.1171,97.9783,97.9882,60056.0
2024-11-06 13:40:00,98.83,98.9,98.8,98.88,56635.0,97.9783,98.0477,97.9486,98.0279,56635.0
2024-11-06 13:50:00,98.87,98.88,98.8,98.82,48111.0,98.018,98.0279,97.9486,97.9684,48111.0
2024-11-06 14:00:00,98.83,98.85,98.71,98.76,61453.0,97.9783,97.9981,97.8593,97.9089,61453.0
2024-11-06 14:10:00,98.75,98.83,98.74,98.79,75488.0,97.899,97.9783,97.8891,97.9386,75488.0
2024-11-06 14:20:00,98.79,98.81,98.69,98.7,77135.0,97.9386,97.9585,97.8395,97.8494,77135.0
2024-11-06 14:30:00,98.7,98.76,98.58,98.58,98464.0,97.8494,97.9089,97.7305,97.7305,98464.0
2024-11-06 14:40:00,98.58,98.59,98.41,98.45,145144.0,97.7305,97.7404,97.5619,97.6016,145144.0
2024-11-06 14:50:00,98.45,98.68,98.4,98.65,55862.0,97.6016,97.8296,97.552,97.7998,55862.0
2024-11-06 15:00:00,98.65,98.77,98.63,98.71,84398.0,97.7998,97.9188,97.78,97.8593,84398.0
2024-11-06 15:10:00,98.72,98.85,98.68,98.8,92275.0,97.8692,97.9981,97.8296,97.9486,92275.0
2024-11-06 15:20:00,98.81,98.84,98.65,98.73,130000.0,97.9585,97.9882,97.7998,97.8792,130000.0
2024-11-06 15:30:00,98.74,98.79,98.64,98.65,121608.0,97.8891,97.9386,97.7899,97.7998,121608.0
2024-11-06 15:40:00,98.65,98.9,98.64,98.88,180423.0,97.7998,98.0477,97.7899,98.0279,180423.0
2024-11-06 15:50:00,98.89,98.98,98.69,98.84,750573.0,98.0378,98.127,97.8395,97.9882,750573.0
2024-11-07 09:30:00,98.78,98.95,98.13,98.85,254482.0,97.9287,98.0973,97.2843,97.9981,254482.0
2024-11-07 09:40:00,98.84,99.04,98.64,98.66,149165.0,97.9882,98.1865,97.7899,97.8098,149165.0
2024-11-07 09:50:00,98.66,98.86,98.63,98.79,96335.0,97.8098,98.008,97.78,97.9386,96335.0
2024-11-07 10:00:00,98.8,98.96,98.77,98.88,80490.0,97.9486,98.1072,97.9188,98.0279,80490.0
2024-11-07 10:10:00,98.88,99.2,98.88,99.15,190444.0,98.0279,98.3451,98.0279,98.2955,190444.0
2024-11-07 10:20:00,99.15,99.41,99.1,99.41,153457.0,98.2955,98.5533,98.246,98.5533,153457.0
2024-11-07 10:30:00,99.4,99.52,99.33,99.36,150038.0,98.5434,98.6624,98.474,98.5037,150038.0
2024-11-07 10:40:00,99.37,99.47,99.15,99.44,105313.0,98.5136,98.6128,98.2955,98.583,105313.0
2024-11-07 10:50:00,99.45,99.52,99.35,99.38,90788.0,98.593,98.6624,98.4938,98.5236,90788.0
2024-11-07 11:00:00,99.38,99.52,99.22,99.23,117572.0,98.5236,98.6624,98.3649,98.3748,117572.0
2024-11-07 11:10:00,99.21,99.22,99.04,99.15,69534.0,98.355,98.3649,98.1865,98.2955,69534.0
2024-11-07 11:20:00,99.14,99.18,99.1,99.15,58354.0,98.2856,98.3253,98.246,98.2955,58354.0
2024-11-07 11:30:00,99.14,99.23,99.02,99.11,157914.0,98.2856,98.3748,98.1667,98.2559,157914.0
2024-11-07 11:40:00,99.11,99.12,99.03,99.12,46711.0,98.2559,98.2658,98.1766,98.2658,46711.0
2024-11-07 11:50:00,99.12,99.24,99.11,99.2,41624.0,98.2658,98.3848,98.2559,98.3451,41624.0
2024-11-07 12:00:00,99.2,99.28,99.16,99.24,48756.0,98.3451,98.4244,98.3055,98.3848,48756.0
2024-11-07 12:10:00,99.25,99.28,99.18,99.27,74528.0,98.3947,98.4244,98.3253,98.4145,74528.0
2024-11-07 12:20:00,99.27,99.3,99.22,99.26,87737.0,98.4145,98.4442,98.3649,98.4046,87737.0
2024-11-07 12:30:00,99.25,99.29,99.22,99.23,68884.0,98.3947,98.4343,98.3649,98.3748,68884.0
2024-11-07 12:40:00,99.23,99.27,99.16,99.23,114830.0,98.3748,98.4145,98.3055,98.3748,114830.0
2024-11-07 12:50:00,99.24,99.29,99.17,99.19,89550.0,98.3848,98.4343,98.3154,98.3352,89550.0
2024-11-07 13:00:00,99.19,99.2,99.06,99.07,61122.0,98.3352,98.3451,98.2063,98.2162,61122.0
2024-11-07 13:10:00,99.08,99.08,98.89,98.93,86962.0,98.2261,98.2261,98.0378,98.0774,86962.0
2024-11-07 13:20:00,98.93,99.14,98.93,99.14,48378.0,98.0774,98.2856,98.0774,98.2856,48378.0
2024-11-07 13:30:00,99.13,99.14,98.99,99.01,49041.0,98.2757,98.2856,98.1369,98.1567,49041.0
2024-11-07 13:40:00,99.0,99.01,98.88,98.94,61044.0,98.1468,98.1567,98.0279,98.0873,61044.0
2024-11-07 13:50:00,98.94,99.11,98.93,99.04,83177.0,98.0873,98.2559,98.0774,98.1865,83177.0
2024-11-07 14:00:00,99.02,99.15,98.94,99.06,60196.0,98.1667,98.2955,98.0873,98.2063,60196.0
2024-11-07 14:10:00,99.07,99.08,98.93,98.96,35354.0,98.2162,98.2261,98.0774,98.1072,35354.0
2024-11-07 14:20:00,98.96,98.98,98.87,98.94,38859.0,98.1072,98.127,98.018,98.0873,38859.0
2024-11-07 14:30:00,98.93,99.06,98.85,98.85,76780.0,98.0774,98.2063,97.9981,97.9981,76780.0
2024-11-07 14:40:00,98.85,98.89,98.74,98.84,107902.0,97.9981,98.0378,97.8891,97.9882,107902.0
2024-11-07 14:50:00,98.84,98.96,98.74,98.95,69383.0,97.9882,98.1072,97.8891,98.0973,69383.0
2024-11-07 15:00:00,98.95,98.99,98.83,98.94,77808.0,98.0973,98.1369,97.9783,98.0873,77808.0
2024-11-07 15:10:00,98.94,99.1,98.93,99.07,73037.0,98.0873,98.246,98.0774,98.2162,73037.0
2024-11-07 15:20:00,99.08,99.11,98.96,99.08,82416.0,98.2261,98.2559,98.1072,98.2261,82416.0
2024-11-07 15:30:00,99.09,99.18,99.0,99.02,101086.0,98.2361,98.3253,98.1468,98.1667,101086.0
2024-11-07 15:40:00,99.02,99.1,98.93,99.06,95551.0,98.1667,98.246,98.0774,98.2063,95551.0
2024-11-07 15:50:00,99.05,99.05,98.79,98.93,383657.0,98.1964,98.1964,97.9386,98.0774,383657.0
2024-11-08 09:30:00,98.73,98.73,97.83,98.08,338150.0,97.8792,97.8792,96.9869,97.2348,338150.0
2024-11-08 09:40:00,98.09,98.14,97.61,98.01,223320.0,97.2447,97.2942,96.7688,97.1654,223320.0
2024-11-08 09:50:00,98.03,98.14,97.81,98.08,219335.0,97.1852,97.2942,96.9671,97.2348,219335.0
2024-11-08 10:00:00,98.08,98.2,97.98,98.15,136246.0,97.2348,97.3537,97.1356,97.3042,136246.0
2024-11-08 10:10:00,98.15,98.41,98.1,98.37,94682.0,97.3042,97.5619,97.2546,97.5223,94682.0
2024-11-08 10:20:00,98.39,98.66,98.38,98.65,104018.0,97.5421,97.8098,97.5322,97.7998,104018.0
2024-11-08 10:30:00,98.66,98.88,98.64,98.88,147906.0,97.8098,98.0279,97.7899,98.0279,147906.0
2024-11-08 10:40:00,98.87,99.01,98.8,98.94,158418.0,98.018,98.1567,97.9486,98.0873,158418.0
2024-11-08 10:50:00,98.93,98.94,98.68,98.7,73145.0,98.0774,98.0873,97.8296,97.8494,73145.0
2024-11-08 11:00:00,98.71,98.81,98.67,98.77,95761.0,97.8593,97.9585,97.8197,97.9188,95761.0
2024-11-08 11:10:00,98.77,98.9,98.76,98.85,60333.0,97.9188,98.0477,97.9089,97.9981,60333.0
2024-11-08 11:20:00,98.85,98.9,98.74,98.81,74661.0,97.9981,98.0477,97.8891,97.9585,74661.0
2024-11-08 11:30:00,98.8,99.18,98.74,99.17,153583.0,97.9486,98.3253,97.8891,98.3154,153583.0
2024-11-08 11:40:00,99.17,99.17,98.93,99.01,191983.0,98.3154,98.3154,98.0774,98.1567,191983.0
2024-11-08 11:50:00,99.01,99.03,98.84,98.88,58883.0,98.1567,98.1766,97.9882,98.0279,58883.0
2024-11-08 12:00:00,98.88,98.88,98.67,98.7,59727.0,98.0279,98.0279,97.8197,97.8494,59727.0
2024-11-08 12:10:00,98.71,98.77,98.61,98.72,98477.0,97.8593,97.9188,97.7602,97.8692,98477.0
2024-11-08 12:20:00,98.72,98.83,98.61,98.62,67122.0,97.8692,97.9783,97.7602,97.7701,67122.0
2024-11-08 12:30:00,98.63,98.79,98.6,98.76,68512.0,97.78,97.9386,97.7503,97.9089,68512.0
2024-11-08 12:40:00,98.77,98.77,98.62,98.65,45492.0,97.9188,97.9188,97.7701,97.7998,45492.0
2024-11-08 12:50:00,98.66,98.72,98.65,98.67,41011.0,97.8098,97.8692,97.7998,97.8197,41011.0
2024-11-08 13:00:00,98.67,98.74,98.65,98.69,32369.0,97.8197,97.8891,97.7998,97.8395,32369.0
2024-11-08 13:10:00,98.7,98.72,98.62,98.65,38892.0,97.8494,97.8692,97.7701,97.7998,38892.0
2024-11-08 13:20:00,98.66,98.66,98.58,98.62,32387.0,97.8098,97.8098,97.7305,97.7701,32387.0
2024-11-08 13:30:00,98.61,98.68,98.59,98.65,54453.0,97.7602,97.8296,97.7404,97.7998,54453.0
2024-11-08 13:40:00,98.64,98.77,98.6,98.77,78439.0,97.7899,97.9188,97.7503,97.9188,78439.0
2024-11-08 13:50:00,98.78,99.04,98.74,99.02,103975.0,97.9287,98.1865,97.8891,98.1667,103975.0
2024-11-08 14:00:00,99.02,99.08,98.97,99.05,76699.0,98.1667,98.2261,98.1171,98.1964,76699.0
2024-11-08 14:10:00,99.05,99.06,98.89,98.98,174633.0,98.1964,98.2063,98.0378,98.127,174633.0
2024-11-08 14:20:00,98.98,99.08,98.9,98.99,99434.0,98.127,98.2261,98.0477,98.1369,99434.0
2024-11-08 14:30:00,99.0,99.08,98.97,99.08,75291.0,98.1468,98.2261,98.1171,98.2261,75291.0
2024-11-08 14:40:00,99.09,99.26,99.09,99.22,473399.0,98.2361,98.4046,98.2361,98.3649,473399.0
2024-11-08 14:50:00,99.22,99.22,99.04,99.06,199203.0,98.3649,98.3649,98.1865,98.2063,199203.0
2024-11-08 15:00:00,99.06,99.11,98.93,99.08,78392.0,98.2063,98.2559,98.0774,98.2261,78392.0
2024-11-08 15:10:00,99.08,99.09,98.98,99.03,79465.0,98.2261,98.2361,98.127,98.1766,79465.0
2024-11-08 15:20:00,99.01,99.03,98.91,99.0,74270.0,98.1567,98.1766,98.0576,98.1468,74270.0
2024-11-08 15:30:00,99.0,99.04,98.86,98.95,97830.0,98.1468,98.1865,98.008,98.0973,97830.0
2024-11-08 15:40:00,98.96,99.0,98.9,98.9,94581.0,98.1072,98.1468,98.0477,98.0477,94581.0
2024-11-08 15:50:00,98.89,99.05,98.85,99.05,473594.0,98.0378,98.1964,97.9981,98.1964,473594.0
2024-11-11 09:30:00,99.0,100.23,99.0,99.97,1075343.0,98.1468,99.3662,98.1468,99.1085,1075343.0
2024-11-11 09:40:00,99.98,100.52,99.97,100.52,237487.0,99.1184,99.6537,99.1085,99.6537,237487.0
2024-11-11 09:50:00,100.52,100.6,100.42,100.52,156725.0,99.6537,99.733,99.5546,99.6537,156725.0
2024-11-11 10:00:00,100.52,100.65,100.44,100.45,304052.0,99.6537,99.7826,99.5744,99.5843,304052.0
2024-11-11 10:10:00,100.45,100.56,100.25,100.31,129179.0,99.5843,99.6934,99.3861,99.4455,129179.0
2024-11-11 10:20:00,100.3,100.33,100.17,100.28,98497.0,99.4356,99.4654,99.3067,99.4158,98497.0
2024-11-11 10:30:00,100.28,100.28,100.08,100.28,83854.0,99.4158,99.4158,99.2175,99.4158,83854.0
2024-11-11 10:40:00,100.27,100.32,100.09,100.2,67764.0,99.4059,99.4555,99.2274,99.3365,67764.0
2024-11-11 10:50:00,100.19,100.19,100.04,100.07,86362.0,99.3266,99.3266,99.1779,99.2076,86362.0
2024-11-11 11:00:00,100.09,100.09,99.92,100.0,99010.0,99.2274,99.2274,99.0589,99.1382,99010.0
2024-11-11 11:10:00,100.01,100.16,99.97,100.11,56055.0,99.1481,99.2968,99.1085,99.2473,56055.0
2024-11-11 11:20:00,100.13,100.24,100.08,100.21,83713.0,99.2671,99.3761,99.2175,99.3464,83713.0
2024-11-11 11:30:00,100.21,100.28,100.11,100.28,53495.0,99.3464,99.4158,99.2473,99.4158,53495.0
2024-11-11 11:40:00,100.27,100.31,100.08,100.14,143847.0,99.4059,99.4455,99.2175,99.277,143847.0
2024-11-11 11:50:00,100.14,100.33,100.13,100.3,55363.0,99.277,99.4654,99.2671,99.4356,55363.0
2024-11-11 12:00:00,100.3,100.39,100.2,100.2,45481.0,99.4356,99.5249,99.3365,99.3365,45481.0
2024-11-11 12:10:00,100.2,100.43,100.2,100.36,99795.0,99.3365,99.5645,99.3365,99.4951,99795.0
2024-11-11 12:20:00,100.36,100.49,100.3,100.48,139858.0,99.4951,99.624,99.4356,99.6141,139858.0
2024-11-11 12:30:00,100.48,100.57,100.4,100.49,154257.0,99.6141,99.7033,99.5348,99.624,154257.0
2024-11-11 12:40:00,100.49,100.49,100.41,100.45,42413.0,99.624,99.624,99.5447,99.5843,42413.0
2024-11-11 12:50:00,100.46,100.58,100.44,100.56,75406.0,99.5942,99.7132,99.5744,99.6934,75406.0
2024-11-11 13:00:00,100.56,100.57,100.33,100.43,90219.0,99.6934,99.7033,99.4654,99.5645,90219.0
2024-11-11 13:10:00,100.43,100.45,100.29,100.29,45525.0,99.5645,99.5843,99.4257,99.4257,45525.0
2024-11-11 13:20:00,100.28,100.3,100.04,100.08,65750.0,99.4158,99.4356,99.1779,99.2175,65750.0
2024-11-11 13:30:00,100.08,100.23,100.07,100.2,105111.0,99.2175,99.3662,99.2076,99.3365,105111.0
2024-11-11 13:40:00,100.2,100.26,100.19,100.21,58484.0,99.3365,99.396,99.3266,99.3464,58484.0
2024-11-11 13:50:00,100.22,100.27,100.2,100.25,38060.0,99.3563,99.4059,99.3365,99.3861,38060.0
2024-11-11 14:00:00,100.25,100.34,100.21,100.3,104727.0,99.3861,99.4753,99.3464,99.4356,104727.0
2024-11-11 14:10:00,100.29,100.41,100.29,100.4,74598.0,99.4257,99.5447,99.4257,99.5348,74598.0
2024-11-11 14:20:00,100.4,100.44,100.3,100.43,58827.0,99.5348,99.5744,99.4356,99.5645,58827.0
2024-11-11 14:30:00,100.43,100.48,100.4,100.45,63705.0,99.5645,99.6141,99.5348,99.5843,63705.0
2024-11-11 14:40:00,100.45,100.53,100.44,100.53,56057.0,99.5843,99.6636,99.5744,99.6636,56057.0
2024-11-11 14:50:00,100.53,100.57,100.48,100.57,78736.0,99.6636,99.7033,99.6141,99.7033,78736.0
2024-11-11 15:00:00,100.56,100.57,100.43,100.48,95028.0,99.6934,99.7033,99.5645,99.6141,95028.0
2024-11-11 15:10:00,100.48,100.49,100.3,100.34,87759.0,99.6141,99.624,99.4356,99.4753,87759.0
2024-11-11 15:20:00,100.34,100.43,100.33,100.4,81220.0,99.4753,99.5645,99.4654,99.5348,81220.0
2024-11-11 15:30:00,100.4,100.45,100.29,100.43,117826.0,99.5348,99.5843,99.4257,99.5645,117826.0
2024-11-11 15:40:00,100.43,100.72,100.41,100.71,180711.0,99.5645,99.852,99.5447,99.8421,180711.0
2024-11-11 15:50:00,100.72,100.9,100.67,100.88,625852.0,99.852,100.0305,99.8024,100.0106,625852.0
2024-11-12 09:30:00,100.55,101.29,100.55,101.03,900413.0,99.6835,100.4171,99.6835,100.1593,900413.0
2024-11-12 09:40:00,100.92,100.95,100.64,100.81,120978.0,100.0503,100.08,99.7727,99.9412,120978.0
2024-11-12 09:50:00,100.81,101.0,100.68,100.9,122748.0,99.9412,100.1296,99.8124,100.0305,122748.0
2024-11-12 10:00:00,100.9,100.9,100.57,100.69,181594.0,100.0305,100.0305,99.7033,99.8223,181594.0
2024-11-12 10:10:00,100.69,100.77,100.39,100.45,124460.0,99.8223,99.9016,99.5249,99.5843,124460.0
2024-11-12 10:20:00,100.45,100.51,100.13,100.15,108095.0,99.5843,99.6438,99.2671,99.2869,108095.0
2024-11-12 10:30:00,100.15,100.19,100.03,100.07,126083.0,99.2869,99.3266,99.168,99.2076,126083.0
2024-11-12 10:40:00,100.05,100.15,99.97,100.07,159053.0,99.1878,99.2869,99.1085,99.2076,159053.0
2024-11-12 10:50:00,100.07,100.25,100.06,100.2,87623.0,99.2076,99.3861,99.1977,99.3365,87623.0
2024-11-12 11:00:00,100.19,100.2,99.9,100.0,95776.0,99.3266,99.3365,99.0391,99.1382,95776.0
2024-11-12 11:10:00,100.01,100.19,99.97,100.14,93726.0,99.1481,99.3266,99.1085,99.277,93726.0
2024-11-12 11:20:00,100.12,100.12,99.8,99.8,87595.0,99.2572,99.2572,98.9399,98.9399,87595.0
2024-11-12 11:30:00,99.81,99.85,99.62,99.64,79620.0,98.9499,98.9895,98.7615,98.7813,79620.0
2024-11-12 11:40:00,99.64,99.69,99.55,99.67,87373.0,98.7813,98.8309,98.6921,98.8111,87373.0
2024-11-12 11:50:00,99.68,99.75,99.64,99.75,83326.0,98.821,98.8904,98.7813,98.8904,83326.0
2024-11-12 12:00:00,99.76,99.79,99.68,99.69,55441.0,98.9003,98.93,98.821,98.8309,55441.0
2024-11-12 12:10:00,99.68,99.87,99.67,99.87,188805.0,98.821,99.0093,98.8111,99.0093,188805.0
2024-11-12 12:20:00,99.86,99.96,99.82,99.93,65839.0,98.9994,99.0986,98.9598,99.0688,65839.0
2024-11-12 12:30:00,99.93,100.04,99.89,99.9,97396.0,99.0688,99.1779,99.0292,99.0391,97396.0
2024-11-12 12:40:00,99.89,99.92,99.72,99.78,67905.0,99.0292,99.0589,98.8606,98.9201,67905.0
2024-11-12 12:50:00,99.79,99.84,99.5,99.52,104585.0,98.93,98.9796,98.6425,98.6624,104585.0
2024-11-12 13:00:00,99.52,99.77,99.51,99.72,145001.0,98.6624,98.9102,98.6524,98.8606,145001.0
2024-11-12 13:10:00,99.73,100.05,99.69,99.97,130085.0,98.8705,99.1878,98.8309,99.1085,130085.0
2024-11-12 13:20:00,99.97,99.97,99.79,99.87,100788.0,99.1085,99.1085,98.93,99.0093,100788.0
2024-11-12 13:30:00,99.87,99.98,99.85,99.97,113187.0,99.0093,99.1184,98.9895,99.1085,113187.0
2024-11-12 13:40:00,99.98,100.05,99.9,100.05,131145.0,99.1184,99.1878,99.0391,99.1878,131145.0
2024-11-12 13:50:00,100.09,100.37,100.06,100.32,93000.0,99.2274,99.505,99.1977,99.4555,93000.0
2024-11-12 14:00:00,100.31,100.5,100.3,100.31,68273.0,99.4455,99.6339,99.4356,99.4455,68273.0
2024-11-12 14:10:00,100.31,100.43,100.29,100.39,72021.0,99.4455,99.5645,99.4257,99.5249,72021.0
2024-11-12 14:20:00,100.4,100.55,100.37,100.54,89481.0,99.5348,99.6835,99.505,99.6736,89481.0
2024-11-12 14:30:00,100.53,100.62,100.49,100.57,75610.0,99.6636,99.7529,99.624,99.7033,75610.0
2024-11-12 14:40:00,100.57,100.57,100.45,100.5,82504.0,99.7033,99.7033,99.5843,99.6339,82504.0
2024-11-12 14:50:00,100.5,100.67,100.49,100.58,75322.0,99.6339,99.8024,99.624,99.7132,75322.0
2024-11-12 15:00:00,100.57,100.66,100.51,100.62,93080.0,99.7033,99.7925,99.6438,99.7529,93080.0
2024-11-12 15:10:00,100.62,100.62,100.52,100.57,69434.0,99.7529,99.7529,99.6537,99.7033,69434.0
2024-11-12 15:20:00,100.58,100.68,100.57,100.62,160438.0,99.7132,99.8124,99.7033,99.7529,160438.0
2024-11-12 15:30:00,100.62,100.75,100.5,100.75,160760.0,99.7529,99.8818,99.6339,99.8818,160760.0
2024-11-12 15:40:00,100.75,100.75,100.61,100.73,224292.0,99.8818,99.8818,99.743,99.8619,224292.0
2024-11-12 15:50:00,100.73,101.05,100.72,101.03,686504.0,99.8619,100.1792,99.852,100.1593,686504.0
2024-11-13 09:30:00,100.79,101.02,100.5,100.73,381742.0,99.9214,100.1494,99.6339,99.8619,381742.0
2024-11-13 09:40:00,100.74,100.96,100.54,100.57,122565.0,99.8718,100.0899,99.6736,99.7033,122565.0
2024-11-13 09:50:00,100.58,100.92,100.35,100.91,209198.0,99.7132,100.0503,99.4852,100.0404,209198.0
2024-11-13 10:00:00,100.91,100.94,100.61,100.82,166908.0,100.0404,100.0701,99.743,99.9511,166908.0
2024-11-13 10:10:00,100.82,101.07,100.82,100.99,274465.0,99.9511,100.199,99.9511,100.1197,274465.0
2024-11-13 10:20:00,100.97,101.18,100.91,101.13,138636.0,100.0999,100.308,100.0404,100.2585,138636.0
2024-11-13 10:30:00,101.14,101.38,101.02,101.25,183227.0,100.2684,100.5063,100.1494,100.3774,183227.0
2024-11-13 10:40:00,101.26,101.37,101.21,101.31,124896.0,100.3874,100.4964,100.3378,100.4369,124896.0
2024-11-13 10:50:00,101.32,101.48,101.2,101.42,175223.0,100.4468,100.6055,100.3279,100.546,175223.0
2024-11-13 11:00:00,101.41,101.46,101.33,101.45,142171.0,100.5361,100.5856,100.4568,100.5757,142171.0
2024-11-13 11:10:00,101.44,101.54,101.38,101.53,217542.0,100.5658,100.6649,100.5063,100.655,217542.0
2024-11-13 11:20:00,101.53,101.65,101.5,101.57,165801.0,100.655,100.774,100.6253,100.6947,165801.0
2024-11-13 11:30:00,101.58,101.7,101.51,101.61,193222.0,100.7046,100.8236,100.6352,100.7343,193222.0
2024-11-13 11:40:00,101.61,101.8,101.6,101.72,120255.0,100.7343,100.9227,100.7244,100.8434,120255.0
2024-11-13 11:50:00,101.72,101.94,101.71,101.92,173717.0,100.8434,101.0615,100.8335,101.0417,173717.0
2024-11-13 12:00:00,101.93,102.04,101.9,102.0,346171.0,101.0516,101.1606,101.0218,101.121,346171.0
2024-11-13 12:10:00,102.01,102.22,101.99,102.17,411586.0,101.1309,101.3391,101.1111,101.2895,411586.0
2024-11-13 12:20:00,102.16,102.18,101.99,102.11,244237.0,101.2796,101.2994,101.1111,101.23,244237.0
2024-11-13 12:30:00,102.1,102.19,102.0,102.12,221449.0,101.2201,101.3093,101.121,101.2399,221449.0
2024-11-13 12:40:00,102.12,102.39,102.11,102.34,224645.0,101.2399,101.5076,101.23,101.458,224645.0
2024-11-13 12:50:00,102.34,102.35,102.2,102.25,275394.0,101.458,101.468,101.3193,101.3688,275394.0
2024-11-13 13:00:00,102.25,102.47,102.23,102.31,217948.0,101.3688,101.5869,101.349,101.4283,217948.0
2024-11-13 13:10:00,102.3,102.31,102.14,102.14,254167.0,101.4184,101.4283,101.2598,101.2598,254167.0
2024-11-13 13:20:00,102.15,102.38,102.07,102.36,313567.0,101.2697,101.4977,101.1904,101.4779,313567.0
2024-11-13 13:30:00,102.35,102.41,102.18,102.26,145446.0,101.468,101.5274,101.2994,101.3787,145446.0
2024-11-13 13:40:00,102.25,102.3,102.18,102.25,177111.0,101.3688,101.4184,101.2994,101.3688,177111.0
2024-11-13 13:50:00,102.25,102.38,102.22,102.34,162710.0,101.3688,101.4977,101.3391,101.458,162710.0
2024-11-13 14:00:00,102.34,102.6,102.33,102.58,295725.0,101.458,101.7158,101.4481,101.696,295725.0
2024-11-13 14:10:00,102.58,103.2,102.51,102.97,644291.0,101.696,102.3106,101.6266,102.0826,644291.0
2024-11-13 14:20:00,102.96,103.02,102.58,102.67,367575.0,102.0727,102.1322,101.696,101.7852,367575.0
2024-11-13 14:30:00,102.67,102.9,102.64,102.89,243321.0,101.7852,102.0132,101.7555,102.0033,243321.0
2024-11-13 14:40:00,102.88,102.94,102.7,102.91,278566.0,101.9934,102.0529,101.8149,102.0231,278566.0
2024-11-13 14:50:00,102.9,102.91,102.65,102.7,279066.0,102.0132,102.0231,101.7654,101.8149,279066.0
2024-11-13 15:00:00,102.7,102.76,102.54,102.68,435669.0,101.8149,101.8744,101.6563,101.7951,435669.0
2024-11-13 15:10:00,102.66,102.67,102.33,102.34,265884.0,101.7753,101.7852,101.4481,101.458,265884.0
2024-11-13 15:20:00,102.35,102.49,101.9,102.24,395683.0,101.468,101.6068,101.0218,101.3589,395683.0
2024-11-13 15:30:00,102.23,102.3,102.07,102.27,362366.0,101.349,101.4184,101.1904,101.3887,362366.0
2024-11-13 15:40:00,102.27,102.62,102.25,102.54,637853.0,101.3887,101.7356,101.3688,101.6563,637853.0
2024-11-13 15:50:00,102.54,103.08,102.45,102.72,1515207.0,101.6563,102.1917,101.5671,101.8348,1515207.0
2024-11-14 09:30:00,110.33,114.81,110.25,113.69,6023517.0,109.3792,113.8206,109.2999,112.7102,6023517.0
2024-11-14 09:40:00,113.73,113.74,112.58,113.46,2454037.0,112.7499,112.7598,111.6098,112.4822,2454037.0
2024-11-14 09:50:00,113.44,113.87,112.01,112.12,1974671.0,112.4624,112.8887,111.0447,111.1538,1974671.0
2024-11-14 10:00:00,112.11,112.65,111.37,112.09,1646423.0,111.1439,111.6792,110.4102,111.124,1646423.0
2024-11-14 10:10:00,112.12,112.16,110.67,111.04,1451223.0,111.1538,111.1934,109.7163,110.0831,1451223.0
2024-11-14 10:20:00,110.99,111.26,110.45,110.65,1043537.0,110.0335,110.3012,109.4982,109.6964,1043537.0
2024-11-14 10:30:00,110.65,111.26,110.3,111.17,976277.0,109.6964,110.3012,109.3494,110.212,976277.0
2024-11-14 10:40:00,111.16,111.68,110.81,111.67,795117.0,110.202,110.7176,109.8551,110.7076,795117.0
2024-11-14 10:50:00,111.66,112.09,111.11,111.21,1006380.0,110.6977,111.124,110.1525,110.2516,1006380.0
2024-11-14 11:00:00,111.2,111.25,110.02,110.9,892600.0,110.2417,110.2913,109.0719,109.9443,892600.0
2024-11-14 11:10:00,110.91,111.12,110.19,110.27,658063.0,109.9542,110.1624,109.2404,109.3197,658063.0
2024-11-14 11:20:00,110.28,110.37,109.85,109.93,808962.0,109.3296,109.4188,108.9033,108.9826,808962.0
2024-11-14 11:30:00,109.92,110.22,109.43,109.58,731657.0,108.9727,109.2701,108.4869,108.6357,731657.0
2024-11-14 11:40:00,109.6,110.38,109.55,110.19,651605.0,108.6555,109.4288,108.6059,109.2404,651605.0
2024-11-14 11:50:00,110.19,110.37,109.86,110.05,453137.0,109.2404,109.4188,108.9132,109.1016,453137.0
2024-11-14 12:00:00,110.05,110.18,109.4,109.64,497769.0,109.1016,109.2305,108.4572,108.6951,497769.0
2024-11-14 12:10:00,109.62,110.06,109.5,109.79,503597.0,108.6753,109.1115,108.5563,108.8438,503597.0
2024-11-14 12:20:00,109.79,110.07,109.66,109.92,845070.0,108.8438,109.1214,108.715,108.9727,845070.0
2024-11-14 12:30:00,109.92,110.05,109.51,109.95,412554.0,108.9727,109.1016,108.5663,109.0025,412554.0
2024-11-14 12:40:00,109.95,110.29,109.87,109.91,404298.0,109.0025,109.3395,108.9232,108.9628,404298.0
2024-11-14 12:50:00,109.9,110.32,109.77,109.94,302257.0,108.9529,109.3693,108.824,108.9926,302257.0
2024-11-14 13:00:00,109.95,109.98,109.57,109.73,310611.0,109.0025,109.0322,108.6257,108.7844,310611.0
2024-11-14 13:10:00,109.71,109.83,109.53,109.73,375336.0,108.7645,108.8835,108.5861,108.7844,375336.0
2024-11-14 13:20:00,109.73,109.77,109.28,109.29,368599.0,108.7844,108.824,108.3382,108.3482,368599.0
2024-11-14 13:30:00,109.29,109.34,108.95,109.0,690010.0,108.3482,108.3977,108.0111,108.0607,690010.0
2024-11-14 13:40:00,109.03,109.41,108.96,109.22,357721.0,108.0904,108.4671,108.021,108.2788,357721.0
2024-11-14 13:50:00,109.21,109.27,108.51,108.53,608185.0,108.2688,108.3283,107.5749,107.5947,608185.0
2024-11-14 14:00:00,108.54,109.04,108.51,108.52,527867.0,107.6046,108.1003,107.5749,107.5848,527867.0
2024-11-14 14:10:00,108.52,109.47,108.4,109.44,557146.0,107.5848,108.5266,107.4658,108.4969,557146.0
2024-11-14 14:20:00,109.44,109.51,109.01,109.06,357830.0,108.4969,108.5663,108.0706,108.1201,357830.0
2024-11-14 14:30:00,109.06,109.46,109.0,109.46,214898.0,108.1201,108.5167,108.0607,108.5167,214898.0
2024-11-14 14:40:00,109.48,109.67,109.19,109.22,320053.0,108.5365,108.7249,108.249,108.2788,320053.0
2024-11-14 14:50:00,109.22,109.89,109.21,109.6,328179.0,108.2788,108.943,108.2688,108.6555,328179.0
2024-11-14 15:00:00,109.59,109.62,109.18,109.21,294472.0,108.6456,108.6753,108.2391,108.2688,294472.0
2024-11-14 15:10:00,109.21,109.61,109.1,109.48,258304.0,108.2688,108.6654,108.1598,108.5365,258304.0
2024-11-14 15:20:00,109.47,109.6,109.23,109.26,291687.0,108.5266,108.6555,108.2887,108.3184,291687.0
2024-11-14 15:30:00,109.27,109.3,108.84,108.92,414259.0,108.3283,108.3581,107.902,107.9813,414259.0
2024-11-14 15:40:00,108.93,109.84,108.84,109.77,499019.0,107.9913,108.8934,107.902,108.824,499019.0
2024-11-14 15:50:00,109.77,109.84,108.82,109.11,1388029.0,108.824,108.8934,107.8822,108.1697,1388029.0
2024-11-15 09:30:00,110.25,112.69,110.25,112.26,2887285.0,109.2999,111.7189,109.2999,111.2926,2887285.0
2024-11-15 09:40:00,112.24,112.76,111.86,112.56,1103417.0,111.2727,111.7882,110.896,111.59,1103417.0
2024-11-15 09:50:00,112.59,113.29,112.22,113.13,1084989.0,111.6197,112.3137,111.2529,112.1551,1084989.0
2024-11-15 10:00:00,113.16,113.19,112.15,112.73,716246.0,112.1848,112.2145,111.1835,111.7585,716246.0
2024-11-15 10:10:00,112.71,113.09,112.45,112.78,555435.0,111.7387,112.1154,111.4809,111.8081,555435.0
2024-11-15 10:20:00,112.75,113.59,112.44,113.45,851297.0,111.7783,112.6111,111.471,112.4723,851297.0
2024-11-15 10:30:00,113.45,113.47,112.31,112.67,592533.0,112.4723,112.4921,111.3421,111.699,592533.0
2024-11-15 10:40:00,112.68,113.35,112.31,113.33,429308.0,111.7089,112.3732,111.3421,112.3533,429308.0
2024-11-15 10:50:00,113.34,113.36,112.7,112.83,411072.0,112.3633,112.3831,111.7288,111.8576,411072.0
2024-11-15 11:00:00,112.83,113.1,112.62,112.88,421769.0,111.8576,112.1253,111.6495,111.9072,421769.0
2024-11-15 11:10:00,112.87,113.53,112.87,113.53,418717.0,111.8973,112.5516,111.8973,112.5516,418717.0
2024-11-15 11:20:00,113.53,113.59,113.02,113.42,520708.0,112.5516,112.6111,112.046,112.4426,520708.0
2024-11-15 11:30:00,113.41,113.55,112.8,112.85,338721.0,112.4326,112.5714,111.8279,111.8775,338721.0
2024-11-15 11:40:00,112.83,113.09,112.64,113.03,355091.0,111.8576,112.1154,111.6693,112.0559,355091.0
2024-11-15 11:50:00,113.05,113.1,112.72,112.87,316955.0,112.0758,112.1253,111.7486,111.8973,316955.0
2024-11-15 12:00:00,112.87,113.17,112.79,112.99,235306.0,111.8973,112.1947,111.818,112.0163,235306.0
2024-11-15 12:10:00,113.0,113.2,112.75,113.05,396084.0,112.0262,112.2245,111.7783,112.0758,396084.0
2024-11-15 12:20:00,113.06,113.12,112.89,113.01,347067.0,112.0857,112.1451,111.9171,112.0361,347067.0
2024-11-15 12:30:00,113.0,113.14,112.93,113.07,279825.0,112.0262,112.165,111.9568,112.0956,279825.0
2024-11-15 12:40:00,113.07,113.26,113.03,113.17,208486.0,112.0956,112.2839,112.0559,112.1947,208486.0
2024-11-15 12:50:00,113.16,113.41,113.12,113.38,228481.0,112.1848,112.4326,112.1451,112.4029,228481.0
2024-11-15 13:00:00,113.38,113.58,113.15,113.55,394451.0,112.4029,112.6012,112.1749,112.5714,394451.0
2024-11-15 13:10:00,113.54,113.88,113.39,113.71,323124.0,112.5615,112.8986,112.4128,112.7301,323124.0
2024-11-15 13:20:00,113.73,113.94,113.72,113.84,218781.0,112.7499,112.9581,112.74,112.8589,218781.0
2024-11-15 13:30:00,113.83,113.84,113.57,113.82,228877.0,112.849,112.8589,112.5913,112.8391,228877.0
2024-11-15 13:40:00,113.83,113.87,113.54,113.67,343400.0,112.849,112.8887,112.5615,112.6904,343400.0
2024-11-15 13:50:00,113.66,113.67,113.25,113.4,263604.0,112.6805,112.6904,112.274,112.4227,263604.0
2024-11-15 14:00:00,113.4,114.15,113.38,114.14,483998.0,112.4227,113.1663,112.4029,113.1564,483998.0
2024-11-15 14:10:00,114.13,114.75,114.13,114.74,691157.0,113.1464,113.7611,113.1464,113.7512,691157.0
2024-11-15 14:20:00,114.73,115.15,114.62,114.66,1536940.0,113.7413,114.1577,113.6322,113.6719,1536940.0
2024-11-15 14:30:00,114.67,114.91,114.46,114.82,559465.0,113.6818,113.9197,113.4736,113.8305,559465.0
2024-11-15 14:40:00,114.82,114.97,114.65,114.73,371208.0,113.8305,113.9792,113.662,113.7413,371208.0
2024-11-15 14:50:00,114.73,114.79,114.57,114.75,502418.0,113.7413,113.8008,113.5827,113.7611,502418.0
2024-11-15 15:00:00,114.76,115.12,114.57,115.08,425487.0,113.771,114.1279,113.5827,114.0883,425487.0
2024-11-15 15:10:00,115.08,115.18,114.76,115.16,536147.0,114.0883,114.1874,113.771,114.1676,536147.0
2024-11-15 15:20:00,115.15,115.19,114.95,114.96,648190.0,114.1577,114.1973,113.9594,113.9693,648190.0
2024-11-15 15:30:00,114.96,115.04,114.79,114.94,494783.0,113.9693,114.0486,113.8008,113.9495,494783.0
2024-11-15 15:40:00,114.93,115.0,114.74,114.87,669481.0,113.9395,114.0089,113.7512,113.8801,669481.0
2024-11-15 15:50:00,114.87,115.14,114.83,115.07,1662046.0,113.8801,114.1477,113.8404,114.0783,1662046.0
2024-11-18 09:30:00,113.33,114.14,113.32,113.61,810349.0,112.3533,113.1564,112.3434,112.6309,810349.0
2024-11-18 09:40:00,113.64,113.99,113.22,113.71,423524.0,112.6607,113.0076,112.2443,112.7301,423524.0
2024-11-18 09:50:00,113.68,113.77,113.26,113.31,284858.0,112.7003,112.7895,112.2839,112.3335,284858.0
2024-11-18 10:00:00,113.32,113.95,112.89,113.9,360000.0,112.3434,112.968,111.9171,112.9184,360000.0
2024-11-18 10:10:00,113.88,114.34,113.6,114.33,312539.0,112.8986,113.3546,112.621,113.3447,312539.0
2024-11-18 10:20:00,114.33,114.82,114.29,114.41,408610.0,113.3447,113.8305,113.3051,113.424,408610.0
2024-11-18 10:30:00,114.4,115.25,114.38,115.22,595989.0,113.4141,114.2568,113.3943,114.227,595989.0
2024-11-18 10:40:00,115.21,115.44,115.12,115.4,359987.0,114.2171,114.4452,114.1279,114.4055,359987.0
2024-11-18 10:50:00,115.4,115.43,114.21,114.25,322481.0,114.4055,114.4352,113.2258,113.2654,322481.0
2024-11-18 11:00:00,114.28,114.49,113.89,113.89,287500.0,113.2952,113.5033,112.9085,112.9085,287500.0
2024-11-18 11:10:00,113.89,113.97,113.5,113.64,198836.0,112.9085,112.9878,112.5219,112.6607,198836.0
2024-11-18 11:20:00,113.61,113.65,113.37,113.45,180683.0,112.6309,112.6706,112.393,112.4723,180683.0
2024-11-18 11:30:00,113.44,114.24,113.44,114.2,198627.0,112.4624,113.2555,112.4624,113.2158,198627.0
2024-11-18 11:40:00,114.22,114.42,113.99,114.04,165043.0,113.2357,113.4339,113.0076,113.0572,165043.0
2024-11-18 11:50:00,114.08,114.32,114.06,114.13,144712.0,113.0969,113.3348,113.077,113.1464,144712.0
2024-11-18 12:00:00,114.17,114.5,113.77,114.25,250400.0,113.1861,113.5133,112.7895,113.2654,250400.0
2024-11-18 12:10:00,114.23,114.41,114.21,114.39,116415.0,113.2456,113.424,113.2258,113.4042,116415.0
2024-11-18 12:20:00,114.4,114.48,113.95,114.03,105357.0,113.4141,113.4934,112.968,113.0473,105357.0
2024-11-18 12:30:00,114.02,114.2,113.61,113.72,109696.0,113.0374,113.2158,112.6309,112.74,109696.0
2024-11-18 12:40:00,113.72,113.81,113.43,113.54,173117.0,112.74,112.8292,112.4525,112.5615,173117.0
2024-11-18 12:50:00,113.54,113.83,113.53,113.81,83391.0,112.5615,112.849,112.5516,112.8292,83391.0
2024-11-18 13:00:00,113.81,114.0,113.77,113.98,75331.0,112.8292,113.0176,112.7895,112.9977,75331.0
2024-11-18 13:10:00,113.96,113.98,113.8,113.86,74176.0,112.9779,112.9977,112.8193,112.8788,74176.0
2024-11-18 13:20:00,113.87,113.89,113.56,113.67,83335.0,112.8887,112.9085,112.5814,112.6904,83335.0
2024-11-18 13:30:00,113.68,113.79,113.5,113.6,116335.0,112.7003,112.8094,112.5219,112.621,116335.0
2024-11-18 13:40:00,113.59,113.61,113.32,113.51,175402.0,112.6111,112.6309,112.3434,112.5318,175402.0
2024-11-18 13:50:00,113.51,113.66,113.4,113.61,124893.0,112.5318,112.6805,112.4227,112.6309,124893.0
2024-11-18 14:00:00,113.61,113.84,113.59,113.81,155021.0,112.6309,112.8589,112.6111,112.8292,155021.0
2024-11-18 14:10:00,113.82,114.24,113.81,114.21,168497.0,112.8391,113.2555,112.8292,113.2258,168497.0
2024-11-18 14:20:00,114.22,114.23,113.77,114.01,134368.0,113.2357,113.2456,112.7895,113.0275,134368.0
2024-11-18 14:30:00,114.02,114.04,113.77,113.92,192292.0,113.0374,113.0572,112.7895,112.9383,192292.0
2024-11-18 14:40:00,113.91,114.07,113.71,114.06,123914.0,112.9283,113.087,112.7301,113.077,123914.0
2024-11-18 14:50:00,114.05,114.12,113.95,114.03,125627.0,113.0671,113.1365,112.968,113.0473,125627.0
2024-11-18 15:00:00,114.03,114.04,113.82,113.93,116785.0,113.0473,113.0572,112.8391,112.9482,116785.0
2024-11-18 15:10:00,113.94,114.04,113.68,113.73,193139.0,112.9581,113.0572,112.7003,112.7499,193139.0
2024-11-18 15:20:00,113.72,113.9,113.69,113.85,123824.0,112.74,112.9184,112.7102,112.8689,123824.0
2024-11-18 15:30:00,113.84,113.87,113.68,113.7,156516.0,112.8589,112.8887,112.7003,112.7201,156516.0
2024-11-18 15:40:00,113.71,113.82,113.51,113.62,196578.0,112.7301,112.8391,112.5318,112.6408,196578.0
2024-11-18 15:50:00,113.61,113.61,113.26,113.55,759496.0,112.6309,112.6309,112.2839,112.5714,759496.0
2024-11-19 09:30:00,112.07,112.5,111.08,111.21,889474.0,111.1042,111.5305,110.1227,110.2516,889474.0
2024-11-19 09:40:00,111.27,111.67,110.92,111.06,557488.0,110.3111,110.7076,109.9641,110.1029,557488.0
2024-11-19 09:50:00,111.05,111.45,110.88,111.33,372976.0,110.093,110.4895,109.9245,110.3706,372976.0
2024-11-19 10:00:00,111.33,111.35,110.82,111.34,448681.0,110.3706,110.3904,109.865,110.3805,448681.0
2024-11-19 10:10:00,111.37,111.69,111.16,111.67,262542.0,110.4102,110.7275,110.202,110.7076,262542.0
2024-11-19 10:20:00,111.65,111.92,111.53,111.82,233056.0,110.6878,110.9555,110.5688,110.8564,233056.0
2024-11-19 10:30:00,111.84,112.04,111.77,111.99,296386.0,110.8762,111.0745,110.8068,111.0249,296386.0
2024-11-19 10:40:00,111.99,111.99,111.6,111.62,130107.0,111.0249,111.0249,110.6382,110.6581,130107.0
2024-11-19 10:50:00,111.65,111.76,111.35,111.59,156106.0,110.6878,110.7969,110.3904,110.6283,156106.0
2024-11-19 11:00:00,111.57,111.81,111.53,111.72,160824.0,110.6085,110.8464,110.5688,110.7572,160824.0
2024-11-19 11:10:00,111.73,111.82,111.6,111.81,137740.0,110.7671,110.8564,110.6382,110.8464,137740.0
2024-11-19 11:20:00,111.8,111.98,111.68,111.92,135427.0,110.8365,111.015,110.7176,110.9555,135427.0
2024-11-19 11:30:00,111.92,111.96,111.71,111.8,108534.0,110.9555,110.9951,110.7473,110.8365,108534.0
2024-11-19 11:40:00,111.8,111.84,111.61,111.83,160343.0,110.8365,110.8762,110.6482,110.8663,160343.0
2024-11-19 11:50:00,111.84,111.86,111.67,111.8,99431.0,110.8762,110.896,110.7076,110.8365,99431.0
2024-11-19 12:00:00,111.82,111.88,111.68,111.7,65902.0,110.8564,110.9158,110.7176,110.7374,65902.0
2024-11-19 12:10:00,111.7,111.89,111.64,111.88,87994.0,110.7374,110.9257,110.6779,110.9158,87994.0
2024-11-19 12:20:00,111.88,111.94,111.67,111.94,65408.0,110.9158,110.9753,110.7076,110.9753,65408.0
2024-11-19 12:30:00,111.94,112.04,111.87,111.98,128233.0,110.9753,111.0745,110.9059,111.015,128233.0
2024-11-19 12:40:00,111.98,111.99,111.85,111.93,93516.0,111.015,111.0249,110.8861,110.9654,93516.0
2024-11-19 12:50:00,111.93,111.93,111.69,111.75,126329.0,110.9654,110.9654,110.7275,110.787,126329.0
2024-11-19 13:00:00,111.76,111.83,111.67,111.8,105707.0,110.7969,110.8663,110.7076,110.8365,105707.0
2024-11-19 13:10:00,111.8,111.83,111.61,111.63,107799.0,110.8365,110.8663,110.6482,110.668,107799.0
2024-11-19 13:20:00,111.62,111.84,111.6,111.78,79517.0,110.6581,110.8762,110.6382,110.8167,79517.0
2024-11-19 13:30:00,111.76,111.77,111.61,111.66,60247.0,110.7969,110.8068,110.6482,110.6977,60247.0
2024-11-19 13:40:00,111.66,112.03,111.56,112.02,145480.0,110.6977,111.0645,110.5986,111.0546,145480.0
2024-11-19 13:50:00,112.03,112.13,112.03,112.12,88672.0,111.0645,111.1637,111.0645,111.1538,88672.0
2024-11-19 14:00:00,112.12,112.12,112.03,112.06,70408.0,111.1538,111.1538,111.0645,111.0943,70408.0
2024-11-19 14:10:00,112.05,112.1,112.01,112.06,60148.0,111.0844,111.1339,111.0447,111.0943,60148.0
2024-11-19 14:20:00,112.07,112.09,111.89,111.9,70527.0,111.1042,111.124,110.9257,110.9357,70527.0
2024-11-19 14:30:00,111.9,111.91,111.73,111.83,86985.0,110.9357,110.9456,110.7671,110.8663,86985.0
2024-11-19 14:40:00,111.83,111.9,111.8,111.83,67790.0,110.8663,110.9357,110.8365,110.8663,67790.0
2024-11-19 14:50:00,111.84,111.91,111.8,111.82,81305.0,110.8762,110.9456,110.8365,110.8564,81305.0
2024-11-19 15:00:00,111.82,111.84,111.64,111.7,61982.0,110.8564,110.8762,110.6779,110.7374,61982.0
2024-11-19 15:10:00,111.71,111.81,111.66,111.77,69851.0,110.7473,110.8464,110.6977,110.8068,69851.0
2024-11-19 15:20:00,111.79,111.98,111.78,111.95,87425.0,110.8266,111.015,110.8167,110.9852,87425.0
2024-11-19 15:30:00,111.95,112.18,111.93,112.16,114674.0,110.9852,111.2132,110.9654,111.1934,114674.0
2024-11-19 15:40:00,112.17,112.42,112.09,112.3,193954.0,111.2033,111.4512,111.124,111.3322,193954.0
2024-11-19 15:50:00,112.32,112.5,112.29,112.41,694820.0,111.352,111.5305,111.3223,111.4413,694820.0
2024-11-20 09:30:00,112.3,112.84,111.87,111.93,456493.0,111.3322,111.8676,110.9059,110.9654,456493.0
2024-11-20 09:40:00,111.93,112.24,111.83,112.03,260288.0,110.9654,111.2727,110.8663,111.0645,260288.0
2024-11-20 09:50:00,112.02,112.03,111.82,112.0,157687.0,111.0546,111.0645,110.8564,111.0348,157687.0
2024-11-20 10:00:00,112.0,112.16,111.58,111.68,283162.0,111.0348,111.1934,110.6184,110.7176,283162.0
2024-11-20 10:10:00,111.7,111.84,111.52,111.68,130943.0,110.7374,110.8762,110.5589,110.7176,130943.0
2024-11-20 10:20:00,111.68,111.75,111.47,111.75,91823.0,110.7176,110.787,110.5094,110.787,91823.0
2024-11-20 10:30:00,111.73,112.08,111.65,112.08,134144.0,110.7671,111.1141,110.6878,111.1141,134144.0
2024-11-20 10:40:00,112.09,112.45,112.02,112.4,140939.0,111.124,111.4809,111.0546,111.4314,140939.0
2024-11-20 10:50:00,112.38,112.54,112.33,112.53,100858.0,111.4115,111.5701,111.362,111.5602,100858.0
2024-11-20 11:00:00,112.54,112.7,112.38,112.64,91085.0,111.5701,111.7288,111.4115,111.6693,91085.0
2024-11-20 11:10:00,112.65,113.09,112.63,112.97,194344.0,111.6792,112.1154,111.6594,111.9964,194344.0
2024-11-20 11:20:00,112.98,113.06,112.78,112.78,80675.0,112.0064,112.0857,111.8081,111.8081,80675.0
2024-11-20 11:30:00,112.77,113.0,112.6,112.95,157897.0,111.7982,112.0262,111.6296,111.9766,157897.0
2024-11-20 11:40:00,112.96,113.41,112.95,113.38,171134.0,111.9865,112.4326,111.9766,112.4029,171134.0
2024-11-20 11:50:00,113.37,113.59,113.35,113.41,159173.0,112.393,112.6111,112.3732,112.4326,159173.0
2024-11-20 12:00:00,113.42,113.5,113.23,113.3,46310.0,112.4426,112.5219,112.2542,112.3236,46310.0
2024-11-20 12:10:00,113.3,113.4,113.22,113.3,87867.0,112.3236,112.4227,112.2443,112.3236,87867.0
2024-11-20 12:20:00,113.3,113.39,113.18,113.38,85810.0,112.3236,112.4128,112.2046,112.4029,85810.0
2024-11-20 12:30:00,113.37,113.5,113.36,113.45,61308.0,112.393,112.5219,112.3831,112.4723,61308.0
2024-11-20 12:40:00,113.45,113.49,113.2,113.33,66992.0,112.4723,112.512,112.2245,112.3533,66992.0
2024-11-20 12:50:00,113.29,113.31,113.15,113.19,79573.0,112.3137,112.3335,112.1749,112.2145,79573.0
2024-11-20 13:00:00,113.2,113.29,113.18,113.28,80012.0,112.2245,112.3137,112.2046,112.3038,80012.0
2024-11-20 13:10:00,113.28,113.29,112.99,113.0,91161.0,112.3038,112.3137,112.0163,112.0262,91161.0
2024-11-20 13:20:00,112.99,113.14,112.95,113.11,73471.0,112.0163,112.165,111.9766,112.1352,73471.0
2024-11-20 13:30:00,113.11,113.12,112.91,113.08,54684.0,112.1352,112.1451,111.937,112.1055,54684.0
2024-11-20 13:40:00,113.07,113.19,113.05,113.18,66132.0,112.0956,112.2145,112.0758,112.2046,66132.0
2024-11-20 13:50:00,113.18,113.19,113.11,113.19,60613.0,112.2046,112.2145,112.1352,112.2145,60613.0
2024-11-20 14:00:00,113.18,113.26,113.1,113.11,68137.0,112.2046,112.2839,112.1253,112.1352,68137.0
2024-11-20 14:10:00,113.11,113.22,113.09,113.21,44976.0,112.1352,112.2443,112.1154,112.2344,44976.0
2024-11-20 14:20:00,113.2,113.24,113.05,113.21,50836.0,112.2245,112.2641,112.0758,112.2344,50836.0
2024-11-20 14:30:00,113.21,113.45,113.17,113.43,69043.0,112.2344,112.4723,112.1947,112.4525,69043.0
2024-11-20 14:40:00,113.44,113.72,113.42,113.71,94414.0,112.4624,112.74,112.4426,112.7301,94414.0
2024-11-20 14:50:00,113.71,113.71,113.47,113.56,115103.0,112.7301,112.7301,112.4921,112.5814,115103.0
2024-11-20 15:00:00,113.56,113.56,113.43,113.53,114571.0,112.5814,112.5814,112.4525,112.5516,114571.0
2024-11-20 15:10:00,113.53,113.77,113.53,113.73,112414.0,112.5516,112.7895,112.5516,112.7499,112414.0
2024-11-20 15:20:00,113.73,113.82,113.69,113.76,94003.0,112.7499,112.8391,112.7102,112.7796,94003.0
2024-11-20 15:30:00,113.76,114.31,113.76,114.27,254829.0,112.7796,113.3249,112.7796,113.2852,254829.0
2024-11-20 15:40:00,114.27,114.34,114.03,114.2,226903.0,113.2852,113.3546,113.0473,113.2158,226903.0
2024-11-20 15:50:00,114.2,114.37,114.01,114.27,688959.0,113.2158,113.3844,113.0275,113.2852,688959.0
2024-11-21 09:30:00,114.15,114.89,113.91,114.58,496416.0,113.1663,113.8999,112.9283,113.5926,496416.0
2024-11-21 09:40:00,114.58,114.67,114.03,114.56,207881.0,113.5926,113.6818,113.0473,113.5727,207881.0
2024-11-21 09:50:00,114.57,114.62,114.13,114.3,144558.0,113.5827,113.6322,113.1464,113.315,144558.0
2024-11-21 10:00:00,114.34,114.34,114.04,114.08,88342.0,113.3546,113.3546,113.0572,113.0969,88342.0
2024-11-21 10:10:00,114.06,114.4,113.96,114.35,241537.0,113.077,113.4141,112.9779,113.3645,241537.0
2024-11-21 10:20:00,114.34,114.4,113.83,113.87,130888.0,113.3546,113.4141,112.849,112.8887,130888.0
2024-11-21 10:30:00,113.85,114.28,113.85,114.22,119999.0,112.8689,113.2952,112.8689,113.2357,119999.0
2024-11-21 10:40:00,114.22,114.5,114.21,114.46,175437.0,113.2357,113.5133,113.2258,113.4736,175437.0
2024-11-21 10:50:00,114.48,114.91,114.35,114.9,208326.0,113.4934,113.9197,113.3645,113.9098,208326.0
2024-11-21 11:00:00,114.9,115.0,114.62,114.72,345740.0,113.9098,114.0089,113.6322,113.7314,345740.0
2024-11-21 11:10:00,114.71,115.07,114.69,115.0,324188.0,113.7214,114.0783,113.7016,114.0089,324188.0
2024-11-21 11:20:00,115.01,115.6,114.89,115.27,240091.0,114.0189,114.6038,113.8999,114.2766,240091.0
2024-11-21 11:30:00,115.26,115.49,115.24,115.47,249114.0,114.2667,114.4947,114.2469,114.4749,249114.0
2024-11-21 11:40:00,115.45,115.56,115.38,115.45,137281.0,114.4551,114.5641,114.3857,114.4551,137281.0
2024-11-21 11:50:00,115.46,115.64,115.41,115.64,105774.0,114.465,114.6434,114.4154,114.6434,105774.0
2024-11-21 12:00:00,115.64,115.65,115.42,115.55,80303.0,114.6434,114.6533,114.4253,114.5542,80303.0
2024-11-21 12:10:00,115.55,115.6,115.45,115.53,128575.0,114.5542,114.6038,114.4551,114.5344,128575.0
2024-11-21 12:20:00,115.54,115.91,115.42,115.84,158068.0,114.5443,114.9111,114.4253,114.8417,158068.0
2024-11-21 12:30:00,115.84,116.05,115.8,116.04,181578.0,114.8417,115.0499,114.8021,115.04,181578.0
2024-11-21 12:40:00,116.03,116.25,115.88,115.91,156080.0,115.0301,115.2482,114.8814,114.9111,156080.0
2024-11-21 12:50:00,115.9,116.0,115.78,115.9,103720.0,114.9012,115.0003,114.7822,114.9012,103720.0
2024-11-21 13:00:00,115.91,115.93,115.63,115.73,90300.0,114.9111,114.9309,114.6335,114.7327,90300.0
2024-11-21 13:10:00,115.73,115.75,115.5,115.62,80494.0,114.7327,114.7525,114.5046,114.6236,80494.0
2024-11-21 13:20:00,115.61,115.72,115.58,115.63,52744.0,114.6137,114.7227,114.5839,114.6335,52744.0
2024-11-21 13:30:00,115.64,115.71,115.54,115.67,126531.0,114.6434,114.7128,114.5443,114.6732,126531.0
2024-11-21 13:40:00,115.67,115.67,115.55,115.62,72464.0,114.6732,114.6732,114.5542,114.6236,72464.0
2024-11-21 13:50:00,115.61,115.67,115.47,115.65,88523.0,114.6137,114.6732,114.4749,114.6533,88523.0
2024-11-21 14:00:00,115.65,115.71,115.45,115.46,148290.0,114.6533,114.7128,114.4551,114.465,148290.0
2024-11-21 14:10:00,115.45,115.48,115.25,115.26,98076.0,114.4551,114.4848,114.2568,114.2667,98076.0
2024-11-21 14:20:00,115.26,115.52,115.22,115.47,139296.0,114.2667,114.5245,114.227,114.4749,139296.0
2024-11-21 14:30:00,115.48,115.59,115.36,115.55,97302.0,114.4848,114.5939,114.3658,114.5542,97302.0
2024-11-21 14:40:00,115.56,115.59,115.42,115.55,115148.0,114.5641,114.5939,114.4253,114.5542,115148.0
2024-11-21 14:50:00,115.55,115.63,115.43,115.59,117678.0,114.5542,114.6335,114.4352,114.5939,117678.0
2024-11-21 15:00:00,115.59,115.61,115.45,115.53,105582.0,114.5939,114.6137,114.4551,114.5344,105582.0
2024-11-21 15:10:00,115.52,115.56,115.35,115.36,98792.0,114.5245,114.5641,114.3559,114.3658,98792.0
2024-11-21 15:20:00,115.36,115.42,115.26,115.27,118606.0,114.3658,114.4253,114.2667,114.2766,118606.0
2024-11-21 15:30:00,115.28,115.36,115.06,115.15,204189.0,114.2865,114.3658,114.0684,114.1577,204189.0
2024-11-21 15:40:00,115.15,115.26,115.02,115.2,143708.0,114.1577,114.2667,114.0288,114.2072,143708.0
2024-11-21 15:50:00,115.2,115.21,114.68,114.73,627590.0,114.2072,114.2171,113.6917,113.7413,627590.0
2024-11-22 09:30:00,113.85,114.8,113.6,114.78,519335.0,112.8689,113.8107,112.621,113.7908,519335.0
2024-11-22 09:40:00,114.78,115.0,114.54,114.7,354987.0,113.7908,114.0089,113.5529,113.7115,354987.0
2024-11-22 09:50:00,114.7,114.98,114.45,114.76,211014.0,113.7115,113.9891,113.4637,113.771,211014.0
2024-11-22 10:00:00,114.78,114.78,114.48,114.66,143046.0,113.7908,113.7908,113.4934,113.6719,143046.0
2024-11-22 10:10:00,114.63,115.03,114.51,115.03,101588.0,113.6421,114.0387,113.5232,114.0387,101588.0
2024-11-22 10:20:00,115.02,115.24,114.76,114.86,130767.0,114.0288,114.2469,113.771,113.8702,130767.0
2024-11-22 10:30:00,114.86,115.02,114.82,115.01,83097.0,113.8702,114.0288,113.8305,114.0189,83097.0
2024-11-22 10:40:00,115.01,115.04,114.91,114.97,69982.0,114.0189,114.0486,113.9197,113.9792,69982.0
2024-11-22 10:50:00,114.96,115.35,114.96,115.34,119333.0,113.9693,114.3559,113.9693,114.346,119333.0
2024-11-22 11:00:00,115.34,115.38,115.17,115.35,93138.0,114.346,114.3857,114.1775,114.3559,93138.0
2024-11-22 11:10:00,115.35,115.37,115.18,115.23,158210.0,114.3559,114.3758,114.1874,114.237,158210.0
2024-11-22 11:20:00,115.25,115.53,115.24,115.48,109984.0,114.2568,114.5344,114.2469,114.4848,109984.0
2024-11-22 11:30:00,115.48,115.6,115.43,115.53,88157.0,114.4848,114.6038,114.4352,114.5344,88157.0
2024-11-22 11:40:00,115.54,115.7,115.42,115.65,84304.0,114.5443,114.7029,114.4253,114.6533,84304.0
2024-11-22 11:50:00,115.65,115.82,115.55,115.79,116335.0,114.6533,114.8219,114.5542,114.7921,116335.0
2024-11-22 12:00:00,115.79,116.3,115.76,116.1,848529.0,114.7921,115.2977,114.7624,115.0995,848529.0
2024-11-22 12:10:00,116.09,116.34,115.67,115.69,131545.0,115.0896,115.3374,114.6732,114.693,131545.0
2024-11-22 12:20:00,115.69,115.91,115.59,115.72,97656.0,114.693,114.9111,114.5939,114.7227,97656.0
2024-11-22 12:30:00,115.71,115.73,115.39,115.45,91890.0,114.7128,114.7327,114.3956,114.4551,91890.0
2024-11-22 12:40:00,115.46,115.69,115.45,115.63,94092.0,114.465,114.693,114.4551,114.6335,94092.0
2024-11-22 12:50:00,115.63,115.68,115.48,115.58,60077.0,114.6335,114.6831,114.4848,114.5839,60077.0
2024-11-22 13:00:00,115.56,115.76,115.53,115.76,56950.0,114.5641,114.7624,114.5344,114.7624,56950.0
2024-11-22 13:10:00,115.76,115.83,115.7,115.71,73631.0,114.7624,114.8318,114.7029,114.7128,73631.0
2024-11-22 13:20:00,115.71,115.79,115.63,115.76,76362.0,114.7128,114.7921,114.6335,114.7624,76362.0
2024-11-22 13:30:00,115.78,115.91,115.78,115.84,57748.0,114.7822,114.9111,114.7822,114.8417,57748.0
2024-11-22 13:40:00,115.83,115.98,115.81,115.95,67391.0,114.8318,114.9805,114.812,114.9508,67391.0
2024-11-22 13:50:00,115.94,116.12,115.88,116.02,89630.0,114.9408,115.1193,114.8814,115.0202,89630.0
2024-11-22 14:00:00,116.01,116.09,115.97,116.05,77629.0,115.0102,115.0896,114.9706,115.0499,77629.0
2024-11-22 14:10:00,116.05,116.05,115.77,115.94,93928.0,115.0499,115.0499,114.7723,114.9408,93928.0
2024-11-22 14:20:00,115.93,115.99,115.75,115.88,72977.0,114.9309,114.9904,114.7525,114.8814,72977.0
2024-11-22 14:30:00,115.87,115.99,115.86,115.98,93819.0,114.8714,114.9904,114.8615,114.9805,93819.0
2024-11-22 14:40:00,115.98,116.0,115.92,115.97,94339.0,114.9805,115.0003,114.921,114.9706,94339.0
2024-11-22 14:50:00,115.96,115.98,115.89,115.93,63306.0,114.9607,114.9805,114.8913,114.9309,63306.0
2024-11-22 15:00:00,115.93,115.93,115.6,115.61,101083.0,114.9309,114.9309,114.6038,114.6137,101083.0
2024-11-22 15:10:00,115.61,115.62,115.45,115.6,107567.0,114.6137,114.6236,114.4551,114.6038,107567.0
2024-11-22 15:20:00,115.62,115.69,115.52,115.68,152080.0,114.6236,114.693,114.5245,114.6831,152080.0
2024-11-22 15:30:00,115.68,115.91,115.66,115.91,145067.0,114.6831,114.9111,114.6633,114.9111,145067.0
2024-11-22 15:40:00,115.91,115.92,115.75,115.78,146307.0,114.9111,114.921,114.7525,114.7822,146307.0
2024-11-22 15:50:00,115.76,115.84,115.6,115.67,651459.0,114.7624,114.8417,114.6038,114.6732,651459.0
2024-11-25 09:30:00,115.68,116.52,115.68,116.08,485073.0,114.6831,115.5158,114.6831,115.0796,485073.0
2024-11-25 09:40:00,116.09,116.57,116.06,116.51,198627.0,115.0896,115.5654,115.0598,115.5059,198627.0
2024-11-25 09:50:00,116.5,116.58,116.24,116.37,156635.0,115.496,115.5753,115.2383,115.3671,156635.0
2024-11-25 10:00:00,116.37,116.37,115.98,116.17,188199.0,115.3671,115.3671,114.9805,115.1689,188199.0
2024-11-25 10:10:00,116.17,116.36,116.02,116.3,119681.0,115.1689,115.3572,115.0202,115.2977,119681.0
2024-11-25 10:20:00,116.3,116.46,116.14,116.41,128683.0,115.2977,115.4564,115.1391,115.4068,128683.0
2024-11-25 10:30:00,116.41,116.45,116.0,116.01,133967.0,115.4068,115.4465,115.0003,115.0102,133967.0
2024-11-25 10:40:00,116.03,116.15,115.96,116.08,121418.0,115.0301,115.149,114.9607,115.0796,121418.0
2024-11-25 10:50:00,116.06,116.19,115.94,116.06,151417.0,115.0598,115.1887,114.9408,115.0598,151417.0
2024-11-25 11:00:00,116.06,116.08,115.87,115.9,99067.0,115.0598,115.0796,114.8714,114.9012,99067.0
2024-11-25 11:10:00,115.9,115.93,115.8,115.83,90193.0,114.9012,114.9309,114.8021,114.8318,90193.0
2024-11-25 11:20:00,115.82,115.84,115.55,115.65,104643.0,114.8219,114.8417,114.5542,114.6533,104643.0
2024-11-25 11:30:00,115.65,115.74,115.55,115.55,72883.0,114.6533,114.7426,114.5542,114.5542,72883.0
2024-11-25 11:40:00,115.56,115.56,115.42,115.42,85496.0,114.5641,114.5641,114.4253,114.4253,85496.0
2024-11-25 11:50:00,115.44,115.71,115.44,115.6,93534.0,114.4452,114.7128,114.4452,114.6038,93534.0
2024-11-25 12:00:00,115.6,115.72,115.51,115.64,88269.0,114.6038,114.7227,114.5146,114.6434,88269.0
2024-11-25 12:10:00,115.64,115.65,115.36,115.38,80459.0,114.6434,114.6533,114.3658,114.3857,80459.0
2024-11-25 12:20:00,115.4,115.4,115.09,115.11,151439.0,114.4055,114.4055,114.0982,114.118,151439.0
2024-11-25 12:30:00,115.1,115.32,115.07,115.11,104668.0,114.1081,114.3262,114.0783,114.118,104668.0
2024-11-25 12:40:00,115.1,115.2,114.93,115.15,108095.0,114.1081,114.2072,113.9395,114.1577,108095.0
2024-11-25 12:50:00,115.15,115.31,115.08,115.09,93781.0,114.1577,114.3163,114.0883,114.0982,93781.0
2024-11-25 13:00:00,115.09,115.37,115.08,115.37,77953.0,114.0982,114.3758,114.0883,114.3758,77953.0
2024-11-25 13:10:00,115.38,115.53,115.38,115.48,59725.0,114.3857,114.5344,114.3857,114.4848,59725.0
2024-11-25 13:20:00,115.46,115.54,115.4,115.47,76278.0,114.465,114.5443,114.4055,114.4749,76278.0
2024-11-25 13:30:00,115.47,115.58,115.45,115.55,69980.0,114.4749,114.5839,114.4551,114.5542,69980.0
2024-11-25 13:40:00,115.54,115.59,115.41,115.55,83398.0,114.5443,114.5939,114.4154,114.5542,83398.0
2024-11-25 13:50:00,115.55,115.82,115.52,115.8,76728.0,114.5542,114.8219,114.5245,114.8021,76728.0
2024-11-25 14:00:00,115.8,115.82,115.7,115.77,85615.0,114.8021,114.8219,114.7029,114.7723,85615.0
2024-11-25 14:10:00,115.76,115.77,115.65,115.7,53191.0,114.7624,114.7723,114.6533,114.7029,53191.0
2024-11-25 14:20:00,115.7,115.71,115.49,115.59,77385.0,114.7029,114.7128,114.4947,114.5939,77385.0
2024-11-25 14:30:00,115.59,115.62,115.53,115.53,47885.0,114.5939,114.6236,114.5344,114.5344,47885.0
2024-11-25 14:40:00,115.51,115.59,115.46,115.58,45594.0,114.5146,114.5939,114.465,114.5839,45594.0
2024-11-25 14:50:00,115.58,115.69,115.55,115.57,77890.0,114.5839,114.693,114.5542,114.574,77890.0
2024-11-25 15:00:00,115.56,115.56,115.39,115.52,69526.0,114.5641,114.5641,114.3956,114.5245,69526.0
2024-11-25 15:10:00,115.51,115.59,115.5,115.58,54389.0,114.5146,114.5939,114.5046,114.5839,54389.0
2024-11-25 15:20:00,115.58,115.62,115.55,115.59,80343.0,114.5839,114.6236,114.5542,114.5939,80343.0
2024-11-25 15:30:00,115.59,115.74,115.54,115.74,131170.0,114.5939,114.7426,114.5443,114.7426,131170.0
2024-11-25 15:40:00,115.74,115.83,115.63,115.8,150093.0,114.7426,114.8318,114.6335,114.8021,150093.0
2024-11-25 15:50:00,115.81,116.05,115.77,115.96,622238.0,114.812,115.0499,114.7723,114.9607,622238.0
2024-11-26 09:30:00,116.0,116.42,115.68,115.77,355496.0,115.0003,115.4167,114.6831,114.7723,355496.0
2024-11-26 09:40:00,115.77,115.98,115.56,115.94,119532.0,114.7723,114.9805,114.5641,114.9408,119532.0
2024-11-26 09:50:00,115.95,116.12,115.84,115.94,113560.0,114.9508,115.1193,114.8417,114.9408,113560.0
2024-11-26 10:00:00,115.96,116.08,115.74,116.05,129272.0,114.9607,115.0796,114.7426,115.0499,129272.0
2024-11-26 10:10:00,116.03,116.27,115.99,116.21,148407.0,115.0301,115.268,114.9904,115.2085,148407.0
2024-11-26 10:20:00,116.25,116.26,115.9,116.08,92790.0,115.2482,115.2581,114.9012,115.0796,92790.0
2024-11-26 10:30:00,116.07,116.1,115.93,115.94,64877.0,115.0697,115.0995,114.9309,114.9408,64877.0
2024-11-26 10:40:00,115.93,116.09,115.87,116.01,71922.0,114.9309,115.0896,114.8714,115.0102,71922.0
2024-11-26 10:50:00,116.02,116.09,115.94,115.95,68745.0,115.0202,115.0896,114.9408,114.9508,68745.0
2024-11-26 11:00:00,115.97,116.07,115.93,115.97,73531.0,114.9706,115.0697,114.9309,114.9706,73531.0
2024-11-26 11:10:00,115.98,116.08,115.8,116.08,71595.0,114.9805,115.0796,114.8021,115.0796,71595.0
2024-11-26 11:20:00,116.1,116.12,115.99,116.09,63941.0,115.0995,115.1193,114.9904,115.0896,63941.0
2024-11-26 11:30:00,116.1,116.19,116.04,116.15,62981.0,115.0995,115.1887,115.04,115.149,62981.0
2024-11-26 11:40:00,116.14,116.2,116.0,116.13,129569.0,115.1391,115.1986,115.0003,115.1292,129569.0
2024-11-26 11:50:00,116.14,116.25,116.07,116.12,172290.0,115.1391,115.2482,115.0697,115.1193,172290.0
2024-11-26 12:00:00,116.13,116.15,116.05,116.15,66552.0,115.1292,115.149,115.0499,115.149,66552.0
2024-11-26 12:10:00,116.14,116.19,116.03,116.14,185458.0,115.1391,115.1887,115.0301,115.1391,185458.0
2024-11-26 12:20:00,116.15,116.19,116.11,116.15,57532.0,115.149,115.1887,115.1094,115.149,57532.0
2024-11-26 12:30:00,116.15,116.24,116.12,116.22,88963.0,115.149,115.2383,115.1193,115.2184,88963.0
2024-11-26 12:40:00,116.22,116.27,116.19,116.2,53419.0,115.2184,115.268,115.1887,115.1986,53419.0
2024-11-26 12:50:00,116.21,116.25,116.2,116.21,45269.0,115.2085,115.2482,115.1986,115.2085,45269.0
2024-11-26 13:00:00,116.21,116.31,116.2,116.29,57114.0,115.2085,115.3077,115.1986,115.2878,57114.0
2024-11-26 13:10:00,116.28,116.3,116.21,116.23,60485.0,115.2779,115.2977,115.2085,115.2283,60485.0
2024-11-26 13:20:00,116.23,116.25,116.21,116.23,50720.0,115.2283,115.2482,115.2085,115.2283,50720.0
2024-11-26 13:30:00,116.23,116.27,115.94,115.95,75503.0,115.2283,115.268,114.9408,114.9508,75503.0
2024-11-26 13:40:00,115.95,116.0,115.89,115.97,64041.0,114.9508,115.0003,114.8913,114.9706,64041.0
2024-11-26 13:50:00,115.98,115.98,115.83,115.85,59724.0,114.9805,114.9805,114.8318,114.8516,59724.0
2024-11-26 14:00:00,115.84,115.87,115.64,115.64,62376.0,114.8417,114.8714,114.6434,114.6434,62376.0
2024-11-26 14:10:00,115.66,115.74,115.61,115.67,53377.0,114.6633,114.7426,114.6137,114.6732,53377.0
2024-11-26 14:20:00,115.66,115.68,115.55,115.64,53082.0,114.6633,114.6831,114.5542,114.6434,53082.0
2024-11-26 14:30:00,115.63,115.84,115.6,115.8,52381.0,114.6335,114.8417,114.6038,114.8021,52381.0
2024-11-26 14:40:00,115.79,115.8,115.65,115.69,52172.0,114.7921,114.8021,114.6533,114.693,52172.0
2024-11-26 14:50:00,115.7,115.7,115.59,115.63,60336.0,114.7029,114.7029,114.5939,114.6335,60336.0
2024-11-26 15:00:00,115.62,115.77,115.58,115.77,54301.0,114.6236,114.7723,114.5839,114.7723,54301.0
2024-11-26 15:10:00,115.78,115.86,115.75,115.81,65471.0,114.7822,114.8615,114.7525,114.812,65471.0
2024-11-26 15:20:00,115.81,115.82,115.72,115.73,62384.0,114.812,114.8219,114.7227,114.7327,62384.0
2024-11-26 15:30:00,115.72,115.76,115.63,115.72,91032.0,114.7227,114.7624,114.6335,114.7227,91032.0
2024-11-26 15:40:00,115.71,115.76,115.66,115.67,91898.0,114.7128,114.7624,114.6633,114.6732,91898.0
2024-11-26 15:50:00,115.66,115.79,115.44,115.44,349678.0,114.6633,114.7921,114.4452,114.4452,349678.0
2024-11-27 09:30:00,115.45,116.65,115.44,116.33,341345.0,114.4551,115.6447,114.4452,115.3275,341345.0
2024-11-27 09:40:00,116.3,116.37,115.9,116.29,146487.0,115.2977,115.3671,114.9012,115.2878,146487.0
2024-11-27 09:50:00,116.31,116.51,116.23,116.49,89749.0,115.3077,115.5059,115.2283,115.4861,89749.0
2024-11-27 10:00:00,116.48,116.51,116.35,116.39,165211.0,115.4762,115.5059,115.3473,115.387,165211.0
2024-11-27 10:10:00,116.4,116.6,116.39,116.54,76600.0,115.3969,115.5952,115.387,115.5357,76600.0
2024-11-27 10:20:00,116.54,116.75,116.48,116.56,123854.0,115.5357,115.7439,115.4762,115.5555,123854.0
2024-11-27 10:30:00,116.57,116.69,116.44,116.59,91826.0,115.5654,115.6844,115.4365,115.5852,91826.0
2024-11-27 10:40:00,116.58,116.78,116.53,116.63,128545.0,115.5753,115.7736,115.5258,115.6249,128545.0
2024-11-27 10:50:00,116.63,116.75,116.59,116.69,73032.0,115.6249,115.7439,115.5852,115.6844,73032.0
2024-11-27 11:00:00,116.68,116.76,116.56,116.73,105228.0,115.6745,115.7538,115.5555,115.724,105228.0
2024-11-27 11:10:00,116.73,116.95,116.73,116.9,123383.0,115.724,115.9421,115.724,115.8926,123383.0
2024-11-27 11:20:00,116.9,116.92,116.74,116.78,91936.0,115.8926,115.9124,115.734,115.7736,91936.0
2024-11-27 11:30:00,116.77,117.14,116.77,117.12,222167.0,115.7637,116.1305,115.7637,116.1107,222167.0
2024-11-27 11:40:00,117.13,117.17,117.0,117.01,102074.0,116.1206,116.1602,115.9917,116.0016,102074.0
2024-11-27 11:50:00,117.01,117.06,116.87,116.91,72359.0,116.0016,116.0512,115.8628,115.9025,72359.0
2024-11-27 12:00:00,116.91,116.96,116.8,116.84,76437.0,115.9025,115.9521,115.7934,115.8331,76437.0
2024-11-27 12:10:00,116.85,117.01,116.84,116.92,68395.0,115.843,116.0016,115.8331,115.9124,68395.0
2024-11-27 12:20:00,116.91,116.91,116.8,116.87,77078.0,115.9025,115.9025,115.7934,115.8628,77078.0
2024-11-27 12:30:00,116.88,117.0,116.78,116.98,66174.0,115.8727,115.9917,115.7736,115.9719,66174.0
2024-11-27 12:40:00,116.99,117.11,116.98,117.08,117293.0,115.9818,116.1008,115.9719,116.071,117293.0
2024-11-27 12:50:00,117.11,117.39,117.1,117.35,145937.0,116.1008,116.3783,116.0908,116.3387,145937.0
2024-11-27 13:00:00,117.35,117.48,117.26,117.48,91748.0,116.3387,116.4676,116.2495,116.4676,91748.0
2024-11-27 13:10:00,117.48,117.8,117.48,117.8,171688.0,116.4676,116.7848,116.4676,116.7848,171688.0
2024-11-27 13:20:00,117.8,117.94,117.76,117.82,156420.0,116.7848,116.9236,116.7452,116.8046,156420.0
2024-11-27 13:30:00,117.81,118.0,117.77,118.0,204965.0,116.7947,116.9831,116.7551,116.9831,204965.0
2024-11-27 13:40:00,118.0,118.0,117.86,117.95,137535.0,116.9831,116.9831,116.8443,116.9335,137535.0
2024-11-27 13:50:00,117.94,118.2,117.92,117.98,153199.0,116.9236,117.1814,116.9038,116.9633,153199.0
2024-11-27 14:00:00,117.98,117.99,117.67,117.75,113296.0,116.9633,116.9732,116.6559,116.7352,113296.0
2024-11-27 14:10:00,117.74,117.74,117.44,117.44,105368.0,116.7253,116.7253,116.4279,116.4279,105368.0
2024-11-27 14:20:00,117.44,117.68,117.36,117.52,85624.0,116.4279,116.6659,116.3486,116.5072,85624.0
2024-11-27 14:30:00,117.56,117.63,117.5,117.57,69267.0,116.5469,116.6163,116.4874,116.5568,69267.0
2024-11-27 14:40:00,117.55,117.68,117.53,117.55,120955.0,116.537,116.6659,116.5171,116.537,120955.0
2024-11-27 14:50:00,117.55,117.66,117.46,117.47,108844.0,116.537,116.646,116.4477,116.4577,108844.0
2024-11-27 15:00:00,117.47,117.47,117.28,117.34,134871.0,116.4577,116.4577,116.2693,116.3288,134871.0
2024-11-27 15:10:00,117.34,117.61,117.34,117.38,112787.0,116.3288,116.5965,116.3288,116.3684,112787.0
2024-11-27 15:20:00,117.39,117.44,117.27,117.34,123461.0,116.3783,116.4279,116.2594,116.3288,123461.0
2024-11-27 15:30:00,117.34,117.37,117.29,117.34,142320.0,116.3288,116.3585,116.2792,116.3288,142320.0
2024-11-27 15:40:00,117.34,117.45,117.25,117.41,146438.0,116.3288,116.4378,116.2396,116.3982,146438.0
2024-11-27 15:50:00,117.41,117.61,117.4,117.61,506070.0,116.3982,116.5965,116.3883,116.5965,506070.0
2024-11-29 09:30:00,117.26,117.6,116.92,117.19,380251.0,116.2495,116.5865,115.9124,116.1801,380251.0
2024-11-29 09:40:00,117.17,117.35,117.03,117.2,164574.0,116.1602,116.3387,116.0215,116.19,164574.0
2024-11-29 09:50:00,117.2,117.23,116.89,116.93,137813.0,116.19,116.2197,115.8827,115.9223,137813.0
2024-11-29 10:00:00,116.92,117.24,116.83,117.19,138914.0,115.9124,116.2296,115.8232,116.1801,138914.0
2024-11-29 10:10:00,117.21,117.36,117.09,117.12,104214.0,116.1999,116.3486,116.0809,116.1107,104214.0
2024-11-29 10:20:00,117.12,117.13,116.88,116.95,79222.0,116.1107,116.1206,115.8727,115.9421,79222.0
2024-11-29 10:30:00,116.95,117.2,116.86,116.93,118256.0,115.9421,116.19,115.8529,115.9223,118256.0
2024-11-29 10:40:00,116.92,117.03,116.73,116.8,100948.0,115.9124,116.0215,115.724,115.7934,100948.0
2024-11-29 10:50:00,116.8,117.02,116.75,116.89,84019.0,115.7934,116.0115,115.7439,115.8827,84019.0
2024-11-29 11:00:00,116.9,117.13,116.89,117.12,88209.0,115.8926,116.1206,115.8827,116.1107,88209.0
2024-11-29 11:10:00,117.11,117.4,117.09,117.18,147585.0,116.1008,116.3883,116.0809,116.1702,147585.0
2024-11-29 11:20:00,117.18,117.33,117.14,117.33,102022.0,116.1702,116.3189,116.1305,116.3189,102022.0
2024-11-29 11:30:00,117.31,117.37,116.97,117.08,87570.0,116.299,116.3585,115.962,116.071,87570.0
2024-11-29 11:40:00,117.09,117.34,117.07,117.29,89742.0,116.0809,116.3288,116.0611,116.2792,89742.0
2024-11-29 11:50:00,117.29,117.34,117.04,117.05,89893.0,116.2792,116.3288,116.0314,116.0413,89893.0
2024-11-29 12:00:00,117.05,117.34,117.05,117.29,73150.0,116.0413,116.3288,116.0413,116.2792,73150.0
2024-11-29 12:10:00,117.28,117.44,117.19,117.41,94634.0,116.2693,116.4279,116.1801,116.3982,94634.0
2024-11-29 12:20:00,117.41,117.45,117.3,117.42,83586.0,116.3982,116.4378,116.2891,116.4081,83586.0
2024-11-29 12:30:00,117.41,117.5,117.38,117.48,102621.0,116.3982,116.4874,116.3684,116.4676,102621.0
2024-11-29 12:40:00,117.48,117.74,117.48,117.66,147839.0,116.4676,116.7253,116.4676,116.646,147839.0
2024-11-29 12:50:00,117.65,117.73,117.58,117.63,345186.0,116.6361,116.7154,116.5667,116.6163,345186.0
2024-12-02 09:30:00,117.78,118.63,117.44,117.59,545253.0,116.765,117.6077,116.4279,116.5766,545253.0
2024-12-02 09:40:00,117.62,118.05,117.61,117.81,296449.0,116.6064,117.0327,116.5965,116.7947,296449.0
2024-12-02 09:50:00,117.8,117.82,117.35,117.52,204917.0,116.7848,116.8046,116.3387,116.5072,204917.0
2024-12-02 10:00:00,117.53,117.68,117.27,117.65,171300.0,116.5171,116.6659,116.2594,116.6361,171300.0
2024-12-02 10:10:00,117.65,117.71,117.42,117.53,157783.0,116.6361,116.6956,116.4081,116.5171,157783.0
2024-12-02 10:20:00,117.53,117.82,117.49,117.68,127702.0,116.5171,116.8046,116.4775,116.6659,127702.0
2024-12-02 10:30:00,117.67,117.83,117.62,117.68,128209.0,116.6559,116.8146,116.6064,116.6659,128209.0
2024-12-02 10:40:00,117.65,117.71,117.44,117.48,138494.0,116.6361,116.6956,116.4279,116.4676,138494.0
2024-12-02 10:50:00,117.48,117.49,117.12,117.16,107977.0,116.4676,116.4775,116.1107,116.1503,107977.0
2024-12-02 11:00:00,117.14,117.32,117.03,117.24,87359.0,116.1305,116.309,116.0215,116.2296,87359.0
2024-12-02 11:10:00,117.26,117.36,117.15,117.33,120144.0,116.2495,116.3486,116.1404,116.3189,120144.0
2024-12-02 11:20:00,117.33,117.36,117.21,117.26,64781.0,116.3189,116.3486,116.1999,116.2495,64781.0
2024-12-02 11:30:00,117.25,117.36,117.14,117.26,56296.0,116.2396,116.3486,116.1305,116.2495,56296.0
2024-12-02 11:40:00,117.27,117.37,117.23,117.34,46928.0,116.2594,116.3585,116.2197,116.3288,46928.0
2024-12-02 11:50:00,117.35,117.39,117.3,117.32,43670.0,116.3387,116.3783,116.2891,116.309,43670.0
2024-12-02 12:00:00,117.34,117.37,117.04,117.09,88961.0,116.3288,116.3585,116.0314,116.0809,88961.0
2024-12-02 12:10:00,117.09,117.09,116.85,116.92,118216.0,116.0809,116.0809,115.843,115.9124,118216.0
2024-12-02 12:20:00,116.94,117.0,116.84,116.88,81538.0,115.9322,115.9917,115.8331,115.8727,81538.0
2024-12-02 12:30:00,116.88,117.07,116.85,116.87,87030.0,115.8727,116.0611,115.843,115.8628,87030.0
2024-12-02 12:40:00,116.89,117.0,116.81,116.87,67821.0,115.8827,115.9917,115.8033,115.8628,67821.0
2024-12-02 12:50:00,116.89,116.89,116.66,116.67,83599.0,115.8827,115.8827,115.6546,115.6646,83599.0
2024-12-02 13:00:00,116.67,116.69,116.58,116.63,55357.0,115.6646,115.6844,115.5753,115.6249,55357.0
2024-12-02 13:10:00,116.64,116.73,116.55,116.64,67855.0,115.6348,115.724,115.5456,115.6348,67855.0
2024-12-02 13:20:00,116.63,116.89,116.59,116.76,70652.0,115.6249,115.8827,115.5852,115.7538,70652.0
2024-12-02 13:30:00,116.76,116.82,116.64,116.73,112074.0,115.7538,115.8133,115.6348,115.724,112074.0
2024-12-02 13:40:00,116.73,116.77,116.56,116.65,113554.0,115.724,115.7637,115.5555,115.6447,113554.0
2024-12-02 13:50:00,116.66,116.78,116.6,116.75,80994.0,115.6546,115.7736,115.5952,115.7439,80994.0
2024-12-02 14:00:00,116.75,116.84,116.67,116.76,89655.0,115.7439,115.8331,115.6646,115.7538,89655.0
2024-12-02 14:10:00,116.74,116.84,116.65,116.74,64173.0,115.734,115.8331,115.6447,115.734,64173.0
2024-12-02 14:20:00,116.71,116.83,116.71,116.8,59768.0,115.7042,115.8232,115.7042,115.7934,59768.0
2024-12-02 14:30:00,116.8,116.92,116.75,116.87,59704.0,115.7934,115.9124,115.7439,115.8628,59704.0
2024-12-02 14:40:00,116.88,117.0,116.85,116.96,184144.0,115.8727,115.9917,115.843,115.9521,184144.0
2024-12-02 14:50:00,116.97,116.99,116.87,116.92,49431.0,115.962,115.9818,115.8628,115.9124,49431.0
2024-12-02 15:00:00,116.89,117.07,116.88,116.96,76792.0,115.8827,116.0611,115.8727,115.9521,76792.0
2024-12-02 15:10:00,116.95,117.02,116.86,116.96,114326.0,115.9421,116.0115,115.8529,115.9521,114326.0
2024-12-02 15:20:00,116.97,116.98,116.84,116.87,227766.0,115.962,115.9719,115.8331,115.8628,227766.0
2024-12-02 15:30:00,116.86,117.0,116.84,117.0,176987.0,115.8529,115.9917,115.8331,115.9917,176987.0
2024-12-02 15:40:00,117.0,117.06,116.83,116.84,140622.0,115.9917,116.0512,115.8232,115.8331,140622.0
2024-12-02 15:50:00,116.83,117.23,116.83,117.17,418381.0,115.8232,116.2197,115.8232,116.1602,418381.0
2024-12-03 09:30:00,117.0,117.23,116.42,116.56,353101.0,115.9917,116.2197,115.4167,115.5555,353101.0
2024-12-03 09:40:00,116.53,116.58,116.13,116.4,144699.0,115.5258,115.5753,115.1292,115.3969,144699.0
2024-12-03 09:50:00,116.39,116.42,115.9,116.11,166905.0,115.387,115.4167,114.9012,115.1094,166905.0
2024-12-03 10:00:00,116.13,116.2,115.94,116.09,183034.0,115.1292,115.1986,114.9408,115.0896,183034.0
2024-12-03 10:10:00,116.08,116.2,115.6,115.65,220746.0,115.0796,115.1986,114.6038,114.6533,220746.0
2024-12-03 10:20:00,115.62,115.95,115.45,115.73,140059.0,114.6236,114.9508,114.4551,114.7327,140059.0
2024-12-03 10:30:00,115.75,115.89,115.69,115.86,109755.0,114.7525,114.8913,114.693,114.8615,109755.0
2024-12-03 10:40:00,115.87,115.88,115.62,115.74,64065.0,114.8714,114.8814,114.6236,114.7426,64065.0
2024-12-03 10:50:00,115.74,116.08,115.74,115.84,87807.0,114.7426,115.0796,114.7426,114.8417,87807.0
2024-12-03 11:00:00,115.84,115.95,115.78,115.8,97707.0,114.8417,114.9508,114.7822,114.8021,97707.0
2024-12-03 11:10:00,115.81,115.98,115.78,115.95,63283.0,114.812,114.9805,114.7822,114.9508,63283.0
2024-12-03 11:20:00,115.95,116.18,115.88,116.1,74989.0,114.9508,115.1788,114.8814,115.0995,74989.0
2024-12-03 11:30:00,116.09,116.19,116.0,116.01,91189.0,115.0896,115.1887,115.0003,115.0102,91189.0
2024-12-03 11:40:00,116.01,116.17,116.0,116.15,71905.0,115.0102,115.1689,115.0003,115.149,71905.0
2024-12-03 11:50:00,116.17,116.23,116.12,116.2,64787.0,115.1689,115.2283,115.1193,115.1986,64787.0
2024-12-03 12:00:00,116.21,116.33,116.19,116.31,56830.0,115.2085,115.3275,115.1887,115.3077,56830.0
2024-12-03 12:10:00,116.32,116.35,116.1,116.25,75652.0,115.3176,115.3473,115.0995,115.2482,75652.0
2024-12-03 12:20:00,116.23,116.4,116.22,116.37,74595.0,115.2283,115.3969,115.2184,115.3671,74595.0
2024-12-03 12:30:00,116.37,116.48,116.34,116.48,80137.0,115.3671,115.4762,115.3374,115.4762,80137.0
2024-12-03 12:40:00,116.48,116.6,116.46,116.59,43440.0,115.4762,115.5952,115.4564,115.5852,43440.0
2024-12-03 12:50:00,116.58,116.63,116.52,116.61,40371.0,115.5753,115.6249,115.5158,115.6051,40371.0
2024-12-03 13:00:00,116.61,116.74,116.56,116.7,66736.0,115.6051,115.734,115.5555,115.6943,66736.0
2024-12-03 13:10:00,116.72,116.75,116.52,116.54,49513.0,115.7141,115.7439,115.5158,115.5357,49513.0
2024-12-03 13:20:00,116.54,116.63,116.52,116.63,39241.0,115.5357,115.6249,115.5158,115.6249,39241.0
2024-12-03 13:30:00,116.62,116.68,116.55,116.66,52038.0,115.615,115.6745,115.5456,115.6546,52038.0
2024-12-03 13:40:00,116.66,116.67,116.33,116.39,85081.0,115.6546,115.6646,115.3275,115.387,85081.0
2024-12-03 13:50:00,116.39,116.46,116.36,116.44,59928.0,115.387,115.4564,115.3572,115.4365,59928.0
2024-12-03 14:00:00,116.44,116.46,116.36,116.45,63763.0,115.4365,115.4564,115.3572,115.4465,63763.0
2024-12-03 14:10:00,116.44,116.47,116.27,116.29,93320.0,115.4365,115.4663,115.268,115.2878,93320.0
2024-12-03 14:20:00,116.28,116.58,116.22,116.56,82352.0,115.2779,115.5753,115.2184,115.5555,82352.0
2024-12-03 14:30:00,116.57,116.58,116.31,116.47,161717.0,115.5654,115.5753,115.3077,115.4663,161717.0
2024-12-03 14:40:00,116.48,116.76,116.44,116.7,111465.0,115.4762,115.7538,115.4365,115.6943,111465.0
2024-12-03 14:50:00,116.7,116.7,116.52,116.53,70135.0,115.6943,115.6943,115.5158,115.5258,70135.0
2024-12-03 15:00:00,116.54,116.55,116.49,116.5,62614.0,115.5357,115.5456,115.4861,115.496,62614.0
2024-12-03 15:10:00,116.5,116.79,116.49,116.67,142349.0,115.496,115.7835,115.4861,115.6646,142349.0
2024-12-03 15:20:00,116.67,116.71,116.54,116.63,79468.0,115.6646,115.7042,115.5357,115.6249,79468.0
2024-12-03 15:30:00,116.63,116.79,116.6,116.72,115329.0,115.6249,115.7835,115.5952,115.7141,115329.0
2024-12-03 15:40:00,116.72,116.75,116.55,116.67,115633.0,115.7141,115.7439,115.5456,115.6646,115633.0
2024-12-03 15:50:00,116.68,116.8,116.45,116.46,430035.0,115.6745,115.7934,115.4465,115.4564,430035.0
2024-12-04 09:30:00,115.97,116.67,115.95,116.58,288548.0,114.9706,115.6646,114.9508,115.5753,288548.0
2024-12-04 09:40:00,116.56,116.7,116.25,116.62,133844.0,115.5555,115.6943,115.2482,115.615,133844.0
2024-12-04 09:50:00,116.6,116.64,116.39,116.44,136719.0,115.5952,115.6348,115.387,115.4365,136719.0
2024-12-04 10:00:00,116.42,116.46,116.06,116.17,153931.0,115.4167,115.4564,115.0598,115.1689,153931.0
2024-12-04 10:10:00,116.19,116.31,116.05,116.15,95509.0,115.1887,115.3077,115.0499,115.149,95509.0
2024-12-04 10:20:00,116.17,116.2,116.04,116.19,87789.0,115.1689,115.1986,115.04,115.1887,87789.0
2024-12-04 10:30:00,116.19,116.33,116.14,116.28,155782.0,115.1887,115.3275,115.1391,115.2779,155782.0
2024-12-04 10:40:00,116.27,116.5,116.12,116.18,63089.0,115.268,115.496,115.1193,115.1788,63089.0
2024-12-04 10:50:00,116.2,116.41,116.16,116.38,56322.0,115.1986,115.4068,115.1589,115.3771,56322.0
2024-12-04 11:00:00,116.39,116.48,116.28,116.3,52208.0,115.387,115.4762,115.2779,115.2977,52208.0
2024-12-04 11:10:00,116.3,116.36,116.21,116.22,110879.0,115.2977,115.3572,115.2085,115.2184,110879.0
2024-12-04 11:20:00,116.22,116.33,116.21,116.24,56513.0,115.2184,115.3275,115.2085,115.2383,56513.0
2024-12-04 11:30:00,116.25,116.3,116.13,116.16,126445.0,115.2482,115.2977,115.1292,115.1589,126445.0
2024-12-04 11:40:00,116.18,116.3,116.17,116.28,52949.0,115.1788,115.2977,115.1689,115.2779,52949.0
2024-12-04 11:50:00,116.27,116.28,116.08,116.12,61895.0,115.268,115.2779,115.0796,115.1193,61895.0
2024-12-04 12:00:00,116.11,116.17,116.05,116.12,47399.0,115.1094,115.1689,115.0499,115.1193,47399.0
2024-12-04 12:10:00,116.1,116.12,115.86,115.97,92837.0,115.0995,115.1193,114.8615,114.9706,92837.0
2024-12-04 12:20:00,115.97,115.98,115.85,115.92,67233.0,114.9706,114.9805,114.8516,114.921,67233.0
2024-12-04 12:30:00,115.92,115.95,115.84,115.95,53535.0,114.921,114.9508,114.8417,114.9508,53535.0
2024-12-04 12:40:00,115.94,116.06,115.93,116.0,58903.0,114.9408,115.0598,114.9309,115.0003,58903.0
2024-12-04 12:50:00,116.01,116.2,115.99,116.17,91604.0,115.0102,115.1986,114.9904,115.1689,91604.0
2024-12-04 13:00:00,116.19,116.27,116.14,116.19,83421.0,115.1887,115.268,115.1391,115.1887,83421.0
2024-12-04 13:10:00,116.19,116.2,116.07,116.11,69400.0,115.1887,115.1986,115.0697,115.1094,69400.0
2024-12-04 13:20:00,116.12,116.18,116.07,116.18,73374.0,115.1193,115.1788,115.0697,115.1788,73374.0
2024-12-04 13:30:00,116.16,116.16,115.95,116.01,72746.0,115.1589,115.1589,114.9508,115.0102,72746.0
2024-12-04 13:40:00,115.99,116.08,115.96,116.08,79523.0,114.9904,115.0796,114.9607,115.0796,79523.0
2024-12-04 13:50:00,116.09,116.21,116.05,116.1,115816.0,115.0896,115.2085,115.0499,115.0995,115816.0
2024-12-04 14:00:00,116.1,116.42,116.06,116.41,60500.0,115.0995,115.4167,115.0598,115.4068,60500.0
2024-12-04 14:10:00,116.4,116.79,116.4,116.78,102756.0,115.3969,115.7835,115.3969,115.7736,102756.0
2024-12-04 14:20:00,116.78,116.79,116.7,116.79,57376.0,115.7736,115.7835,115.6943,115.7835,57376.0
2024-12-04 14:30:00,116.77,116.84,116.72,116.74,64215.0,115.7637,115.8331,115.7141,115.734,64215.0
2024-12-04 14:40:00,116.74,116.87,116.74,116.83,58184.0,115.734,115.8628,115.734,115.8232,58184.0
2024-12-04 14:50:00,116.83,116.87,116.75,116.83,60206.0,115.8232,115.8628,115.7439,115.8232,60206.0
2024-12-04 15:00:00,116.82,116.99,116.8,116.97,62252.0,115.8133,115.9818,115.7934,115.962,62252.0
2024-12-04 15:10:00,116.97,117.12,116.96,117.04,95538.0,115.962,116.1107,115.9521,116.0314,95538.0
2024-12-04 15:20:00,117.05,117.13,117.04,117.05,90891.0,116.0413,116.1206,116.0314,116.0413,90891.0
2024-12-04 15:30:00,117.04,117.19,116.96,117.18,87482.0,116.0314,116.1801,115.9521,116.1702,87482.0
2024-12-04 15:40:00,117.18,117.19,117.05,117.13,86649.0,116.1702,116.1801,116.0413,116.1206,86649.0
2024-12-04 15:50:00,117.14,117.29,116.95,117.03,371441.0,116.1305,116.2792,115.9421,116.0215,371441.0
2024-12-05 09:30:00,116.55,117.27,116.38,116.86,427502.0,115.5456,116.2594,115.3771,115.8529,427502.0
2024-12-05 09:40:00,116.82,116.95,116.42,116.59,196259.0,115.8133,115.9421,115.4167,115.5852,196259.0
2024-12-05 09:50:00,116.58,116.88,116.47,116.71,240216.0,115.5753,115.8727,115.4663,115.7042,240216.0
2024-12-05 10:00:00,116.71,116.77,116.45,116.5,207658.0,115.7042,115.7637,115.4465,115.496,207658.0
2024-12-05 10:10:00,116.45,116.49,116.22,116.37,72469.0,115.4465,115.4861,115.2184,115.3671,72469.0
2024-12-05 10:20:00,116.38,116.46,116.23,116.3,116899.0,115.3771,115.4564,115.2283,115.2977,116899.0
2024-12-05 10:30:00,116.33,116.39,116.11,116.39,89891.0,115.3275,115.387,115.1094,115.387,89891.0
2024-12-05 10:40:00,116.38,116.66,116.38,116.63,85338.0,115.3771,115.6546,115.3771,115.6249,85338.0
2024-12-05 10:50:00,116.63,116.77,116.6,116.69,58124.0,115.6249,115.7637,115.5952,115.6844,58124.0
2024-12-05 11:00:00,116.69,116.72,116.32,116.35,75280.0,115.6844,115.7141,115.3176,115.3473,75280.0
2024-12-05 11:10:00,116.34,116.34,116.06,116.3,111072.0,115.3374,115.3374,115.0598,115.2977,111072.0
2024-12-05 11:20:00,116.3,116.4,116.25,116.39,50116.0,115.2977,115.3969,115.2482,115.387,50116.0
2024-12-05 11:30:00,116.39,116.39,116.12,116.15,70845.0,115.387,115.387,115.1193,115.149,70845.0
2024-12-05 11:40:00,116.15,116.26,116.11,116.22,75608.0,115.149,115.2581,115.1094,115.2184,75608.0
2024-12-05 11:50:00,116.2,116.43,116.11,116.38,89148.0,115.1986,115.4266,115.1094,115.3771,89148.0
2024-12-05 12:00:00,116.38,116.4,116.12,116.27,152404.0,115.3771,115.3969,115.1193,115.268,152404.0
2024-12-05 12:10:00,116.27,116.32,116.16,116.25,57678.0,115.268,115.3176,115.1589,115.2482,57678.0
2024-12-05 12:20:00,116.27,116.63,116.25,116.59,68006.0,115.268,115.6249,115.2482,115.5852,68006.0
2024-12-05 12:30:00,116.59,116.62,116.45,116.48,59915.0,115.5852,115.615,115.4465,115.4762,59915.0
2024-12-05 12:40:00,116.5,116.7,116.48,116.65,70464.0,115.496,115.6943,115.4762,115.6447,70464.0
2024-12-05 12:50:00,116.67,116.73,116.64,116.67,41131.0,115.6646,115.724,115.6348,115.6646,41131.0
2024-12-05 13:00:00,116.67,116.77,116.6,116.69,49984.0,115.6646,115.7637,115.5952,115.6844,49984.0
2024-12-05 13:10:00,116.7,116.7,116.47,116.48,48528.0,115.6943,115.6943,115.4663,115.4762,48528.0
2024-12-05 13:20:00,116.48,116.51,116.29,116.42,53081.0,115.4762,115.5059,115.2878,115.4167,53081.0
2024-12-05 13:30:00,116.42,116.66,116.41,116.66,55107.0,115.4167,115.6546,115.4068,115.6546,55107.0
2024-12-05 13:40:00,116.66,116.8,116.66,116.77,51876.0,115.6546,115.7934,115.6546,115.7637,51876.0
2024-12-05 13:50:00,116.77,116.87,116.7,116.83,48694.0,115.7637,115.8628,115.6943,115.8232,48694.0
2024-12-05 14:00:00,116.82,116.82,116.64,116.73,43919.0,115.8133,115.8133,115.6348,115.724,43919.0
2024-12-05 14:10:00,116.72,116.74,116.63,116.65,44387.0,115.7141,115.734,115.6249,115.6447,44387.0
2024-12-05 14:20:00,116.65,116.82,116.59,116.59,45919.0,115.6447,115.8133,115.5852,115.5852,45919.0
2024-12-05 14:30:00,116.6,116.73,116.59,116.73,48560.0,115.5952,115.724,115.5852,115.724,48560.0
2024-12-05 14:40:00,116.73,116.75,116.61,116.7,68495.0,115.724,115.7439,115.6051,115.6943,68495.0
2024-12-05 14:50:00,116.72,116.83,116.7,116.74,51403.0,115.7141,115.8232,115.6943,115.734,51403.0
2024-12-05 15:00:00,116.73,116.84,116.66,116.84,64514.0,115.724,115.8331,115.6546,115.8331,64514.0
2024-12-05 15:10:00,116.84,116.87,116.76,116.82,63815.0,115.8331,115.8628,115.7538,115.8133,63815.0
2024-12-05 15:20:00,116.81,116.9,116.77,116.85,71567.0,115.8033,115.8926,115.7637,115.843,71567.0
2024-12-05 15:30:00,116.86,117.03,116.86,117.03,98259.0,115.8529,116.0215,115.8529,116.0215,98259.0
2024-12-05 15:40:00,117.02,117.02,116.69,116.7,136753.0,116.0115,116.0115,115.6844,115.6943,136753.0
2024-12-05 15:50:00,116.71,116.79,116.4,116.5,685662.0,115.7042,115.7835,115.3969,115.496,685662.0
2024-12-06 09:30:00,116.55,116.78,116.22,116.72,283399.0,115.5456,115.7736,115.2184,115.7141,283399.0
2024-12-06 09:40:00,116.75,116.75,116.43,116.57,128052.0,115.7439,115.7439,115.4266,115.5654,128052.0
2024-12-06 09:50:00,116.57,116.72,116.35,116.61,107132.0,115.5654,115.7141,115.3473,115.6051,107132.0
2024-12-06 10:00:00,116.62,116.66,116.43,116.58,105291.0,115.615,115.6546,115.4266,115.5753,105291.0
2024-12-06 10:10:00,116.57,116.64,116.45,116.64,52053.0,115.5654,115.6348,115.4465,115.6348,52053.0
2024-12-06 10:20:00,116.62,116.67,116.48,116.66,57534.0,115.615,115.6646,115.4762,115.6546,57534.0
2024-12-06 10:30:00,116.66,116.67,116.4,116.63,98433.0,115.6546,115.6646,115.3969,115.6249,98433.0
2024-12-06 10:40:00,116.61,116.74,116.55,116.72,50264.0,115.6051,115.734,115.5456,115.7141,50264.0
2024-12-06 10:50:00,116.74,116.95,116.68,116.92,92983.0,115.734,115.9421,115.6745,115.9124,92983.0
2024-12-06 11:00:00,116.92,117.15,116.89,117.07,100309.0,115.9124,116.1404,115.8827,116.0611,100309.0
2024-12-06 11:10:00,117.07,117.24,117.01,117.17,74312.0,116.0611,116.2296,116.0016,116.1602,74312.0
2024-12-06 11:20:00,117.17,117.26,117.13,117.19,67117.0,116.1602,116.2495,116.1206,116.1801,67117.0
2024-12-06 11:30:00,117.19,117.19,116.93,116.97,70017.0,116.1801,116.1801,115.9223,115.962,70017.0
2024-12-06 11:40:00,116.97,117.02,116.9,116.96,55736.0,115.962,116.0115,115.8926,115.9521,55736.0
2024-12-06 11:50:00,116.96,117.05,116.91,116.92,46088.0,115.9521,116.0413,115.9025,115.9124,46088.0
2024-12-06 12:00:00,116.94,116.97,116.84,116.94,50386.0,115.9322,115.962,115.8331,115.9322,50386.0
2024-12-06 12:10:00,116.93,116.98,116.79,116.81,40237.0,115.9223,115.9719,115.7835,115.8033,40237.0
2024-12-06 12:20:00,116.82,116.93,116.81,116.89,39521.0,115.8133,115.9223,115.8033,115.8827,39521.0
2024-12-06 12:30:00,116.89,116.96,116.83,116.87,51046.0,115.8827,115.9521,115.8232,115.8628,51046.0
2024-12-06 12:40:00,116.87,116.97,116.72,116.93,50335.0,115.8628,115.962,115.7141,115.9223,50335.0
2024-12-06 12:50:00,116.93,116.97,116.7,116.71,65158.0,115.9223,115.962,115.6943,115.7042,65158.0
2024-12-06 13:00:00,116.71,117.02,116.7,117.0,44784.0,115.7042,116.0115,115.6943,115.9917,44784.0
2024-12-06 13:10:00,117.0,117.02,116.83,116.89,68423.0,115.9917,116.0115,115.8232,115.8827,68423.0
2024-12-06 13:20:00,116.89,116.96,116.83,116.83,36293.0,115.8827,115.9521,115.8232,115.8232,36293.0
2024-12-06 13:30:00,116.83,116.99,116.76,116.94,44325.0,115.8232,115.9818,115.7538,115.9322,44325.0
2024-12-06 13:40:00,116.94,116.98,116.85,116.88,47573.0,115.9322,115.9719,115.843,115.8727,47573.0
2024-12-06 13:50:00,116.89,116.94,116.86,116.88,31042.0,115.8827,115.9322,115.8529,115.8727,31042.0
2024-12-06 14:00:00,116.89,116.93,116.79,116.81,70957.0,115.8827,115.9223,115.7835,115.8033,70957.0
2024-12-06 14:10:00,116.8,116.86,116.74,116.79,41942.0,115.7934,115.8529,115.734,115.7835,41942.0
2024-12-06 14:20:00,116.79,116.83,116.71,116.73,47478.0,115.7835,115.8232,115.7042,115.724,47478.0
2024-12-06 14:30:00,116.73,116.79,116.7,116.72,54285.0,115.724,115.7835,115.6943,115.7141,54285.0
2024-12-06 14:40:00,116.73,116.8,116.67,116.78,51779.0,115.724,115.7934,115.6646,115.7736,51779.0
2024-12-06 14:50:00,116.78,116.81,116.7,116.79,66711.0,115.7736,115.8033,115.6943,115.7835,66711.0
2024-12-06 15:00:00,116.78,116.84,116.74,116.79,53795.0,115.7736,115.8331,115.734,115.7835,53795.0
2024-12-06 15:10:00,116.79,116.89,116.72,116.77,89963.0,115.7835,115.8827,115.7141,115.7637,89963.0
2024-12-06 15:20:00,116.76,116.93,116.73,116.92,63396.0,115.7538,115.9223,115.724,115.9124,63396.0
2024-12-06 15:30:00,116.92,116.96,116.84,116.92,99822.0,115.9124,115.9521,115.8331,115.9124,99822.0
2024-12-06 15:40:00,116.91,117.02,116.87,116.97,118387.0,115.9025,116.0115,115.8628,115.962,118387.0
2024-12-06 15:50:00,116.96,116.98,116.69,116.73,526406.0,115.9521,115.9719,115.6844,115.724,526406.0
2024-12-09 09:30:00,116.39,117.08,116.37,116.96,361448.0,115.387,116.071,115.3671,115.9521,361448.0
2024-12-09 09:40:00,116.98,117.18,116.4,116.44,159578.0,115.9719,116.1702,115.3969,115.4365,159578.0
2024-12-09 09:50:00,116.46,116.49,115.91,116.0,147279.0,115.4564,115.4861,114.9111,115.0003,147279.0
2024-12-09 10:00:00,115.99,116.01,115.41,115.45,146206.0,114.9904,115.0102,114.4154,114.4551,146206.0
2024-12-09 10:10:00,115.45,115.68,115.37,115.62,103958.0,114.4551,114.6831,114.3758,114.6236,103958.0
2024-12-09 10:20:00,115.6,115.6,115.16,115.26,117335.0,114.6038,114.6038,114.1676,114.2667,117335.0
2024-12-09 10:30:00,115.29,115.5,115.16,115.31,118893.0,114.2964,114.5046,114.1676,114.3163,118893.0
2024-12-09 10:40:00,115.28,115.47,115.01,115.18,101532.0,114.2865,114.4749,114.0189,114.1874,101532.0
2024-12-09 10:50:00,115.18,115.33,115.15,115.23,72505.0,114.1874,114.3361,114.1577,114.237,72505.0
2024-12-09 11:00:00,115.25,115.28,114.91,114.93,131539.0,114.2568,114.2865,113.9197,113.9395,131539.0
2024-12-09 11:10:00,114.93,114.93,114.64,114.78,127255.0,113.9395,113.9395,113.652,113.7908,127255.0
2024-12-09 11:20:00,114.78,114.89,114.63,114.84,111180.0,113.7908,113.8999,113.6421,113.8503,111180.0
2024-12-09 11:30:00,114.82,114.91,114.66,114.71,140547.0,113.8305,113.9197,113.6719,113.7214,140547.0
2024-12-09 11:40:00,114.74,115.08,114.7,115.0,83472.0,113.7512,114.0883,113.7115,114.0089,83472.0
2024-12-09 11:50:00,114.97,115.08,114.8,114.87,75440.0,113.9792,114.0883,113.8107,113.8801,75440.0
2024-12-09 12:00:00,114.85,114.9,114.64,114.66,59327.0,113.8602,113.9098,113.652,113.6719,59327.0
2024-12-09 12:10:00,114.67,114.73,114.6,114.7,59162.0,113.6818,113.7413,113.6124,113.7115,59162.0
2024-12-09 12:20:00,114.7,114.74,114.57,114.67,88006.0,113.7115,113.7512,113.5827,113.6818,88006.0
2024-12-09 12:30:00,114.67,114.69,114.42,114.46,85730.0,113.6818,113.7016,113.4339,113.4736,85730.0
2024-12-09 12:40:00,114.46,114.46,114.29,114.37,78559.0,113.4736,113.4736,113.3051,113.3844,78559.0
2024-12-09 12:50:00,114.36,114.43,114.17,114.21,84145.0,113.3745,113.4439,113.1861,113.2258,84145.0
2024-12-09 13:00:00,114.19,114.21,113.96,114.04,93348.0,113.2059,113.2258,112.9779,113.0572,93348.0
2024-12-09 13:10:00,114.03,114.18,113.95,114.03,85639.0,113.0473,113.196,112.968,113.0473,85639.0
2024-12-09 13:20:00,114.03,114.26,113.91,114.08,77521.0,113.0473,113.2753,112.9283,113.0969,77521.0
2024-12-09 13:30:00,114.07,114.32,114.06,114.31,94040.0,113.087,113.3348,113.077,113.3249,94040.0
2024-12-09 13:40:00,114.32,115.23,114.2,115.21,450243.0,113.3348,114.237,113.2158,114.2171,450243.0
2024-12-09 13:50:00,115.23,115.23,114.79,114.89,119624.0,114.237,114.237,113.8008,113.8999,119624.0
2024-12-09 14:00:00,114.88,115.13,114.88,114.98,71783.0,113.89,114.1378,113.89,113.9891,71783.0
2024-12-09 14:10:00,115.0,115.12,114.85,115.1,82434.0,114.0089,114.1279,113.8602,114.1081,82434.0
2024-12-09 14:20:00,115.1,115.28,115.09,115.17,168921.0,114.1081,114.2865,114.0982,114.1775,168921.0
2024-12-09 14:30:00,115.15,115.35,115.11,115.21,94064.0,114.1577,114.3559,114.118,114.2171,94064.0
2024-12-09 14:40:00,115.22,115.24,114.88,115.02,101782.0,114.227,114.2469,113.89,114.0288,101782.0
2024-12-09 14:50:00,115.01,115.06,114.91,114.98,120334.0,114.0189,114.0684,113.9197,113.9891,120334.0
2024-12-09 15:00:00,114.98,114.99,114.62,114.71,112496.0,113.9891,113.999,113.6322,113.7214,112496.0
2024-12-09 15:10:00,114.71,114.87,114.62,114.68,238264.0,113.7214,113.8801,113.6322,113.6917,238264.0
2024-12-09 15:20:00,114.68,114.68,114.41,114.59,155424.0,113.6917,113.6917,113.424,113.6025,155424.0
2024-12-09 15:30:00,114.58,114.66,114.51,114.55,110572.0,113.5926,113.6719,113.5232,113.5628,110572.0
2024-12-09 15:40:00,114.56,114.68,114.47,114.67,116082.0,113.5727,113.6917,113.4835,113.6818,116082.0
2024-12-09 15:50:00,114.67,114.7,114.46,114.64,478224.0,113.6818,113.7115,113.4736,113.652,478224.0
2024-12-10 09:30:00,114.65,114.95,114.07,114.24,259802.0,113.662,113.9594,113.087,113.2555,259802.0
2024-12-10 09:40:00,114.21,114.41,113.77,114.4,162895.0,113.2258,113.424,112.7895,113.4141,162895.0
2024-12-10 09:50:00,114.41,114.53,114.14,114.34,186009.0,113.424,113.543,113.1564,113.3546,186009.0
2024-12-10 10:00:00,114.35,114.52,114.23,114.38,140188.0,113.3645,113.5331,113.2456,113.3943,140188.0
2024-12-10 10:10:00,114.39,114.7,114.19,114.26,156329.0,113.4042,113.7115,113.2059,113.2753,156329.0
2024-12-10 10:20:00,114.22,114.46,114.06,114.31,122336.0,113.2357,113.4736,113.077,113.3249,122336.0
2024-12-10 10:30:00,114.3,114.54,114.3,114.5,95912.0,113.315,113.5529,113.315,113.5133,95912.0
2024-12-10 10:40:00,114.53,114.6,114.28,114.32,93109.0,113.543,113.6124,113.2952,113.3348,93109.0
2024-12-10 10:50:00,114.34,114.45,114.29,114.4,88315.0,113.3546,113.4637,113.3051,113.4141,88315.0
2024-12-10 11:00:00,114.38,114.56,114.24,114.38,118834.0,113.3943,113.5727,113.2555,113.3943,118834.0
2024-12-10 11:10:00,114.38,114.46,114.12,114.14,88499.0,113.3943,113.4736,113.1365,113.1564,88499.0
2024-12-10 11:20:00,114.15,114.4,114.09,114.4,81856.0,113.1663,113.4141,113.1068,113.4141,81856.0
2024-12-10 11:30:00,114.41,114.52,114.24,114.27,80867.0,113.424,113.5331,113.2555,113.2852,80867.0
2024-12-10 11:40:00,114.26,114.3,114.12,114.23,76870.0,113.2753,113.315,113.1365,113.2456,76870.0
2024-12-10 11:50:00,114.27,114.33,114.16,114.19,73889.0,113.2852,113.3447,113.1762,113.2059,73889.0
2024-12-10 12:00:00,114.19,114.21,114.03,114.17,104178.0,113.2059,113.2258,113.0473,113.1861,104178.0
2024-12-10 12:10:00,114.17,114.21,114.02,114.21,103405.0,113.1861,113.2258,113.0374,113.2258,103405.0
2024-12-10 12:20:00,114.2,114.31,114.17,114.26,60214.0,113.2158,113.3249,113.1861,113.2753,60214.0
2024-12-10 12:30:00,114.27,114.42,114.23,114.3,74348.0,113.2852,113.4339,113.2456,113.315,74348.0
2024-12-10 12:40:00,114.29,114.31,114.17,114.22,66523.0,113.3051,113.3249,113.1861,113.2357,66523.0
2024-12-10 12:50:00,114.23,114.24,114.02,114.08,73244.0,113.2456,113.2555,113.0374,113.0969,73244.0
2024-12-10 13:00:00,114.08,114.11,113.72,113.81,128014.0,113.0969,113.1266,112.74,112.8292,128014.0
2024-12-10 13:10:00,113.82,113.91,113.75,113.89,74687.0,112.8391,112.9283,112.7697,112.9085,74687.0
2024-12-10 13:20:00,113.88,114.02,113.84,114.02,55912.0,112.8986,113.0374,112.8589,113.0374,55912.0
2024-12-10 13:30:00,114.01,114.04,113.94,114.02,47664.0,113.0275,113.0572,112.9581,113.0374,47664.0
2024-12-10 13:40:00,114.03,114.05,113.86,113.96,61799.0,113.0473,113.0671,112.8788,112.9779,61799.0
2024-12-10 13:50:00,113.96,114.0,113.91,113.99,72692.0,112.9779,113.0176,112.9283,113.0076,72692.0
2024-12-10 14:00:00,113.99,114.0,113.87,113.96,83569.0,113.0076,113.0176,112.8887,112.9779,83569.0
2024-12-10 14:10:00,113.96,114.0,113.9,114.0,63954.0,112.9779,113.0176,112.9184,113.0176,63954.0
2024-12-10 14:20:00,113.99,114.04,113.93,113.97,56461.0,113.0076,113.0572,112.9482,112.9878,56461.0
2024-12-10 14:30:00,113.96,113.98,113.87,113.96,58761.0,112.9779,112.9977,112.8887,112.9779,58761.0
2024-12-10 14:40:00,113.96,114.24,113.93,114.21,79518.0,112.9779,113.2555,112.9482,113.2258,79518.0
2024-12-10 14:50:00,114.2,114.26,114.07,114.22,72612.0,113.2158,113.2753,113.087,113.2357,72612.0
2024-12-10 15:00:00,114.21,114.32,114.15,114.16,74434.0,113.2258,113.3348,113.1663,113.1762,74434.0
2024-12-10 15:10:00,114.17,114.22,114.08,114.2,105404.0,113.1861,113.2357,113.0969,113.2158,105404.0
2024-12-10 15:20:00,114.2,114.27,114.15,114.25,85692.0,113.2158,113.2852,113.1663,113.2654,85692.0
2024-12-10 15:30:00,114.25,114.29,114.12,114.27,126094.0,113.2654,113.3051,113.1365,113.2852,126094.0
2024-12-10 15:40:00,114.27,114.42,114.25,114.29,209908.0,113.2852,113.4339,113.2654,113.3051,209908.0
2024-12-10 15:50:00,114.3,114.76,114.14,114.75,681741.0,113.315,113.771,113.1564,113.7611,681741.0
2024-12-11 09:30:00,114.64,115.05,114.25,114.45,227484.0,113.652,114.0585,113.2654,113.4637,227484.0
2024-12-11 09:40:00,114.45,114.84,114.29,114.38,195768.0,113.4637,113.8503,113.3051,113.3943,195768.0
2024-12-11 09:50:00,114.39,114.51,114.03,114.48,141166.0,113.4042,113.5232,113.0473,113.4934,141166.0
2024-12-11 10:00:00,114.5,114.58,114.13,114.46,182147.0,113.5133,113.5926,113.1464,113.4736,182147.0
2024-12-11 10:10:00,114.48,114.5,114.19,114.24,90345.0,113.4934,113.5133,113.2059,113.2555,90345.0
2024-12-11 10:20:00,114.24,114.35,114.11,114.13,95803.0,113.2555,113.3645,113.1266,113.1464,95803.0
2024-12-11 10:30:00,114.13,114.27,113.98,114.07,108489.0,113.1464,113.2852,112.9977,113.087,108489.0
2024-12-11 10:40:00,114.09,114.35,114.09,114.34,61069.0,113.1068,113.3645,113.1068,113.3546,61069.0
2024-12-11 10:50:00,114.35,114.43,114.3,114.34,76864.0,113.3645,113.4439,113.315,113.3546,76864.0
2024-12-11 11:00:00,114.34,114.4,114.25,114.33,107042.0,113.3546,113.4141,113.2654,113.3447,107042.0
2024-12-11 11:10:00,114.32,114.49,114.31,114.44,116216.0,113.3348,113.5033,113.3249,113.4538,116216.0
2024-12-11 11:20:00,114.45,114.45,114.13,114.17,91312.0,113.4637,113.4637,113.1464,113.1861,91312.0
2024-12-11 11:30:00,114.17,114.37,114.16,114.36,45740.0,113.1861,113.3844,113.1762,113.3745,45740.0
2024-12-11 11:40:00,114.36,114.59,114.33,114.46,82506.0,113.3745,113.6025,113.3447,113.4736,82506.0
2024-12-11 11:50:00,114.46,114.48,114.32,114.35,56888.0,113.4736,113.4934,113.3348,113.3645,56888.0
2024-12-11 12:00:00,114.34,114.45,114.31,114.43,53885.0,113.3546,113.4637,113.3249,113.4439,53885.0
2024-12-11 12:10:00,114.42,114.51,114.3,114.3,69874.0,113.4339,113.5232,113.315,113.315,69874.0
2024-12-11 12:20:00,114.29,114.31,114.19,114.3,69959.0,113.3051,113.3249,113.2059,113.315,69959.0
2024-12-11 12:30:00,114.29,114.35,114.21,114.25,101032.0,113.3051,113.3645,113.2258,113.2654,101032.0
2024-12-11 12:40:00,114.24,114.49,114.23,114.46,30546.0,113.2555,113.5033,113.2456,113.4736,30546.0
2024-12-11 12:50:00,114.46,114.59,114.44,114.58,53446.0,113.4736,113.6025,113.4538,113.5926,53446.0
2024-12-11 13:00:00,114.58,114.67,114.52,114.66,44846.0,113.5926,113.6818,113.5331,113.6719,44846.0
2024-12-11 13:10:00,114.65,114.76,114.56,114.57,67506.0,113.662,113.771,113.5727,113.5827,67506.0
2024-12-11 13:20:00,114.58,114.64,114.5,114.57,45951.0,113.5926,113.652,113.5133,113.5827,45951.0
2024-12-11 13:30:00,114.58,114.66,114.55,114.59,44346.0,113.5926,113.6719,113.5628,113.6025,44346.0
2024-12-11 13:40:00,114.6,114.68,114.54,114.64,38441.0,113.6124,113.6917,113.5529,113.652,38441.0
2024-12-11 13:50:00,114.64,114.68,114.61,114.65,34745.0,113.652,113.6917,113.6223,113.662,34745.0
2024-12-11 14:00:00,114.65,114.73,114.49,114.51,97873.0,113.662,113.7413,113.5033,113.5232,97873.0
2024-12-11 14:10:00,114.5,114.66,114.46,114.59,89743.0,113.5133,113.6719,113.4736,113.6025,89743.0
2024-12-11 14:20:00,114.58,114.76,114.53,114.68,63464.0,113.5926,113.771,113.543,113.6917,63464.0
2024-12-11 14:30:00,114.69,114.94,114.65,114.91,88608.0,113.7016,113.9495,113.662,113.9197,88608.0
2024-12-11 14:40:00,114.92,115.04,114.8,114.83,99729.0,113.9296,114.0486,113.8107,113.8404,99729.0
2024-12-11 14:50:00,114.83,114.85,114.76,114.8,45968.0,113.8404,113.8602,113.771,113.8107,45968.0
2024-12-11 15:00:00,114.79,114.88,114.72,114.77,61587.0,113.8008,113.89,113.7314,113.7809,61587.0
2024-12-11 15:10:00,114.77,114.77,114.63,114.7,55705.0,113.7809,113.7809,113.6421,113.7115,55705.0
2024-12-11 15:20:00,114.69,114.74,114.57,114.71,81096.0,113.7016,113.7512,113.5827,113.7214,81096.0
2024-12-11 15:30:00,114.71,114.79,114.69,114.77,83736.0,113.7214,113.8008,113.7016,113.7809,83736.0
2024-12-11 15:40:00,114.77,114.8,114.54,114.57,102048.0,113.7809,113.8107,113.5529,113.5827,102048.0
2024-12-11 15:50:00,114.57,114.73,114.56,114.62,357735.0,113.5827,113.7413,113.5727,113.6322,357735.0
2024-12-12 09:30:00,114.7,115.0,114.35,114.5,297139.0,113.7115,114.0089,113.3645,113.5133,297139.0
2024-12-12 09:40:00,114.5,114.61,114.34,114.57,91508.0,113.5133,113.6223,113.3546,113.5827,91508.0
2024-12-12 09:50:00,114.58,114.58,114.16,114.36,70318.0,113.5926,113.5926,113.1762,113.3745,70318.0
2024-12-12 10:00:00,114.37,114.51,114.3,114.4,117205.0,113.3844,113.5232,113.315,113.4141,117205.0
2024-12-12 10:10:00,114.42,114.74,114.31,114.73,83321.0,113.4339,113.7512,113.3249,113.7413,83321.0
2024-12-12 10:20:00,114.73,114.8,114.57,114.78,83420.0,113.7413,113.8107,113.5827,113.7908,83420.0
2024-12-12 10:30:00,114.76,114.91,114.66,114.69,92336.0,113.771,113.9197,113.6719,113.7016,92336.0
2024-12-12 10:40:00,114.68,114.81,114.62,114.76,83523.0,113.6917,113.8206,113.6322,113.771,83523.0
2024-12-12 10:50:00,114.76,114.76,114.61,114.72,53012.0,113.771,113.771,113.6223,113.7314,53012.0
2024-12-12 11:00:00,114.72,114.83,114.71,114.78,48174.0,113.7314,113.8404,113.7214,113.7908,48174.0
2024-12-12 11:10:00,114.77,114.8,114.72,114.77,60515.0,113.7809,113.8107,113.7314,113.7809,60515.0
2024-12-12 11:20:00,114.78,114.92,114.77,114.84,49623.0,113.7908,113.9296,113.7809,113.8503,49623.0
2024-12-12 11:30:00,114.84,114.91,114.8,114.82,56781.0,113.8503,113.9197,113.8107,113.8305,56781.0
2024-12-12 11:40:00,114.82,114.82,114.7,114.79,55784.0,113.8305,113.8305,113.7115,113.8008,55784.0
2024-12-12 11:50:00,114.79,114.88,114.78,114.79,70504.0,113.8008,113.89,113.7908,113.8008,70504.0
2024-12-12 12:00:00,114.79,114.87,114.78,114.82,39852.0,113.8008,113.8801,113.7908,113.8305,39852.0
2024-12-12 12:10:00,114.83,114.92,114.76,114.86,36617.0,113.8404,113.9296,113.771,113.8702,36617.0
2024-12-12 12:20:00,114.86,114.88,114.77,114.79,50634.0,113.8702,113.89,113.7809,113.8008,50634.0
2024-12-12 12:30:00,114.78,114.79,114.7,114.78,40566.0,113.7908,113.8008,113.7115,113.7908,40566.0
2024-12-12 12:40:00,114.77,114.8,114.7,114.7,37749.0,113.7809,113.8107,113.7115,113.7115,37749.0
2024-12-12 12:50:00,114.7,114.82,114.62,114.82,33992.0,113.7115,113.8305,113.6322,113.8305,33992.0
2024-12-12 13:00:00,114.83,114.85,114.66,114.77,39645.0,113.8404,113.8602,113.6719,113.7809,39645.0
2024-12-12 13:10:00,114.76,114.76,114.65,114.73,26601.0,113.771,113.771,113.662,113.7413,26601.0
2024-12-12 13:20:00,114.73,114.77,114.65,114.66,45941.0,113.7413,113.7809,113.662,113.6719,45941.0
2024-12-12 13:30:00,114.66,114.72,114.61,114.65,44726.0,113.6719,113.7314,113.6223,113.662,44726.0
2024-12-12 13:40:00,114.64,114.7,114.52,114.7,43737.0,113.652,113.7115,113.5331,113.7115,43737.0
2024-12-12 13:50:00,114.7,114.83,114.63,114.75,68643.0,113.7115,113.8404,113.6421,113.7611,68643.0
2024-12-12 14:00:00,114.75,114.79,114.69,114.72,37302.0,113.7611,113.8008,113.7016,113.7314,37302.0
2024-12-12 14:10:00,114.73,114.75,114.61,114.67,73929.0,113.7413,113.7611,113.6223,113.6818,73929.0
2024-12-12 14:20:00,114.66,114.73,114.59,114.73,83289.0,113.6719,113.7413,113.6025,113.7413,83289.0
2024-12-12 14:30:00,114.73,114.76,114.65,114.75,52172.0,113.7413,113.771,113.662,113.7611,52172.0
2024-12-12 14:40:00,114.74,114.79,114.71,114.75,57151.0,113.7512,113.8008,113.7214,113.7611,57151.0
2024-12-12 14:50:00,114.74,114.77,114.62,114.65,163984.0,113.7512,113.7809,113.6322,113.662,163984.0
2024-12-12 15:00:00,114.64,114.68,114.52,114.63,71515.0,113.652,113.6917,113.5331,113.6421,71515.0
2024-12-12 15:10:00,114.64,114.74,114.63,114.64,83801.0,113.652,113.7512,113.6421,113.652,83801.0
2024-12-12 15:20:00,114.64,114.82,114.63,114.77,58375.0,113.652,113.8305,113.6421,113.7809,58375.0
2024-12-12 15:30:00,114.78,114.91,114.76,114.81,65800.0,113.7908,113.9197,113.771,113.8206,65800.0
2024-12-12 15:40:00,114.82,114.85,114.74,114.77,88453.0,113.8305,113.8602,113.7512,113.7809,88453.0
2024-12-12 15:50:00,114.78,115.01,114.78,114.93,351443.0,113.7908,114.0189,113.7908,113.9395,351443.0
2024-12-13 09:30:00,114.32,114.79,114.19,114.74,219826.0,113.3348,113.8008,113.2059,113.7512,219826.0
2024-12-13 09:40:00,114.77,114.92,114.56,114.79,98107.0,113.7809,113.9296,113.5727,113.8008,98107.0
2024-12-13 09:50:00,114.79,114.96,114.48,114.54,72329.0,113.8008,113.9693,113.4934,113.5529,72329.0
2024-12-13 10:00:00,114.54,114.59,114.37,114.45,70607.0,113.5529,113.6025,113.3844,113.4637,70607.0
2024-12-13 10:10:00,114.48,114.52,114.26,114.3,133053.0,113.4934,113.5331,113.2753,113.315,133053.0
2024-12-13 10:20:00,114.31,114.31,114.02,114.22,134739.0,113.3249,113.3249,113.0374,113.2357,134739.0
2024-12-13 10:30:00,114.15,114.33,114.12,114.23,70178.0,113.1663,113.3447,113.1365,113.2456,70178.0
2024-12-13 10:40:00,114.22,114.23,113.73,113.84,158533.0,113.2357,113.2456,112.7499,112.8589,158533.0
2024-12-13 10:50:00,113.84,113.98,113.65,113.91,102982.0,112.8589,112.9977,112.6706,112.9283,102982.0
2024-12-13 11:00:00,113.94,113.96,113.7,113.89,77488.0,112.9581,112.9779,112.7201,112.9085,77488.0
2024-12-13 11:10:00,113.89,113.92,113.66,113.68,82120.0,112.9085,112.9383,112.6805,112.7003,82120.0
2024-12-13 11:20:00,113.7,113.76,113.65,113.74,71877.0,112.7201,112.7796,112.6706,112.7598,71877.0
2024-12-13 11:30:00,113.73,113.94,113.7,113.73,78210.0,112.7499,112.9581,112.7201,112.7499,78210.0
2024-12-13 11:40:00,113.73,113.88,113.66,113.72,70339.0,112.7499,112.8986,112.6805,112.74,70339.0
2024-12-13 11:50:00,113.74,113.77,113.52,113.57,79975.0,112.7598,112.7895,112.5417,112.5913,79975.0
2024-12-13 12:00:00,113.56,113.67,113.41,113.67,105879.0,112.5814,112.6904,112.4326,112.6904,105879.0
2024-12-13 12:10:00,113.67,113.73,113.56,113.6,54565.0,112.6904,112.7499,112.5814,112.621,54565.0
2024-12-13 12:20:00,113.59,113.6,113.43,113.58,82215.0,112.6111,112.621,112.4525,112.6012,82215.0
2024-12-13 12:30:00,113.55,113.66,113.42,113.65,72124.0,112.5714,112.6805,112.4426,112.6706,72124.0
2024-12-13 12:40:00,113.64,113.75,113.61,113.7,45777.0,112.6607,112.7697,112.6309,112.7201,45777.0
2024-12-13 12:50:00,113.71,113.75,113.63,113.71,50303.0,112.7301,112.7697,112.6508,112.7301,50303.0
2024-12-13 13:00:00,113.71,113.73,113.61,113.67,44761.0,112.7301,112.7499,112.6309,112.6904,44761.0
2024-12-13 13:10:00,113.69,113.75,113.65,113.75,51154.0,112.7102,112.7697,112.6706,112.7697,51154.0
2024-12-13 13:20:00,113.75,113.77,113.71,113.74,36499.0,112.7697,112.7895,112.7301,112.7598,36499.0
2024-12-13 13:30:00,113.75,113.8,113.72,113.75,77276.0,112.7697,112.8193,112.74,112.7697,77276.0
2024-12-13 13:40:00,113.75,113.9,113.75,113.8,77606.0,112.7697,112.9184,112.7697,112.8193,77606.0
2024-12-13 13:50:00,113.8,113.81,113.7,113.76,109759.0,112.8193,112.8292,112.7201,112.7796,109759.0
2024-12-13 14:00:00,113.76,113.88,113.72,113.86,67184.0,112.7796,112.8986,112.74,112.8788,67184.0
2024-12-13 14:10:00,113.86,113.89,113.75,113.81,33978.0,112.8788,112.9085,112.7697,112.8292,33978.0
2024-12-13 14:20:00,113.81,113.82,113.64,113.66,41159.0,112.8292,112.8391,112.6607,112.6805,41159.0
2024-12-13 14:30:00,113.65,113.76,113.64,113.7,45489.0,112.6706,112.7796,112.6607,112.7201,45489.0
2024-12-13 14:40:00,113.71,113.76,113.59,113.62,55397.0,112.7301,112.7796,112.6111,112.6408,55397.0
2024-12-13 14:50:00,113.61,113.65,113.55,113.61,53448.0,112.6309,112.6706,112.5714,112.6309,53448.0
2024-12-13 15:00:00,113.61,113.63,113.48,113.5,63945.0,112.6309,112.6508,112.502,112.5219,63945.0
2024-12-13 15:10:00,113.5,113.56,113.46,113.52,66299.0,112.5219,112.5814,112.4822,112.5417,66299.0
2024-12-13 15:20:00,113.51,113.55,113.4,113.42,121479.0,112.5318,112.5714,112.4227,112.4426,121479.0
2024-12-13 15:30:00,113.43,113.63,113.43,113.61,96080.0,112.4525,112.6508,112.4525,112.6309,96080.0
2024-12-13 15:40:00,113.61,113.68,113.47,113.49,106977.0,112.6309,112.7003,112.4921,112.512,106977.0
2024-12-13 15:50:00,113.48,113.54,113.3,113.33,434617.0,112.502,112.5615,112.3236,112.3533,434617.0
2024-12-16 09:30:00,113.0,113.07,112.36,112.78,427626.0,112.5258,112.5955,111.8885,112.3067,427626.0
2024-12-16 09:40:00,112.78,112.89,112.52,112.55,158379.0,112.3067,112.4163,112.0478,112.0777,158379.0
2024-12-16 09:50:00,112.56,112.69,112.44,112.66,95305.0,112.0877,112.2171,111.9682,112.1872,95305.0
2024-12-16 10:00:00,112.67,113.01,112.64,112.92,106891.0,112.1972,112.5358,112.1673,112.4461,106891.0
2024-12-16 10:10:00,112.91,112.94,112.76,112.93,85084.0,112.4362,112.4661,112.2868,112.4561,85084.0
2024-12-16 10:20:00,112.92,112.94,112.6,112.85,89938.0,112.4461,112.4661,112.1275,112.3764,89938.0
2024-12-16 10:30:00,112.84,112.89,112.67,112.68,56152.0,112.3665,112.4163,112.1972,112.2072,56152.0
2024-12-16 10:40:00,112.69,112.74,112.44,112.57,81168.0,112.2171,112.2669,111.9682,112.0976,81168.0
2024-12-16 10:50:00,112.56,112.59,112.43,112.45,72079.0,112.0877,112.1175,111.9582,111.9781,72079.0
2024-12-16 11:00:00,112.45,112.46,112.26,112.38,92474.0,111.9781,111.9881,111.7889,111.9084,92474.0
2024-12-16 11:10:00,112.39,112.43,112.28,112.39,88721.0,111.9184,111.9582,111.8088,111.9184,88721.0
2024-12-16 11:20:00,112.39,112.73,112.38,112.62,86965.0,111.9184,112.2569,111.9084,112.1474,86965.0
2024-12-16 11:30:00,112.63,112.78,112.57,112.64,52746.0,112.1574,112.3067,112.0976,112.1673,52746.0
2024-12-16 11:40:00,112.65,112.88,112.63,112.86,62677.0,112.1773,112.4063,112.1574,112.3864,62677.0
2024-12-16 11:50:00,112.87,112.91,112.66,112.68,63583.0,112.3964,112.4362,112.1872,112.2072,63583.0
2024-12-16 12:00:00,112.67,112.72,112.57,112.62,43873.0,112.1972,112.247,112.0976,112.1474,43873.0
2024-12-16 12:10:00,112.6,112.69,112.5,112.51,60778.0,112.1275,112.2171,112.0279,112.0379,60778.0
2024-12-16 12:20:00,112.52,112.52,112.33,112.38,57171.0,112.0478,112.0478,111.8586,111.9084,57171.0
2024-12-16 12:30:00,112.37,112.44,112.29,112.39,72313.0,111.8985,111.9682,111.8188,111.9184,72313.0
2024-12-16 12:40:00,112.38,112.61,112.29,112.32,187186.0,111.9084,112.1374,111.8188,111.8487,187186.0
2024-12-16 12:50:00,112.32,112.42,112.26,112.42,67662.0,111.8487,111.9482,111.7889,111.9482,67662.0
2024-12-16 13:00:00,112.39,112.49,112.36,112.44,66924.0,111.9184,112.0179,111.8885,111.9682,66924.0
2024-12-16 13:10:00,112.45,112.49,112.39,112.48,58048.0,111.9781,112.0179,111.9184,112.008,58048.0
2024-12-16 13:20:00,112.48,112.5,112.42,112.46,55564.0,112.008,112.0279,111.9482,111.9881,55564.0
2024-12-16 13:30:00,112.45,112.46,112.13,112.13,112911.0,111.9781,111.9881,111.6595,111.6595,112911.0
2024-12-16 13:40:00,112.14,112.22,112.1,112.15,90997.0,111.6694,111.7491,111.6296,111.6794,90997.0
2024-12-16 13:50:00,112.15,112.23,112.13,112.17,115797.0,111.6794,111.759,111.6595,111.6993,115797.0
2024-12-16 14:00:00,112.17,112.18,111.94,112.06,145524.0,111.6993,111.7092,111.4703,111.5898,145524.0
2024-12-16 14:10:00,112.07,112.08,111.89,111.93,67763.0,111.5997,111.6097,111.4205,111.4603,67763.0
2024-12-16 14:20:00,111.92,111.94,111.8,111.82,70968.0,111.4503,111.4703,111.3308,111.3508,70968.0
2024-12-16 14:30:00,111.81,111.95,111.73,111.93,139541.0,111.3408,111.4802,111.2611,111.4603,139541.0
2024-12-16 14:40:00,111.93,112.22,111.93,112.21,93635.0,111.4603,111.7491,111.4603,111.7391,93635.0
2024-12-16 14:50:00,112.22,112.23,112.06,112.22,75564.0,111.7491,111.759,111.5898,111.7491,75564.0
2024-12-16 15:00:00,112.22,112.31,112.19,112.28,77070.0,111.7491,111.8387,111.7192,111.8088,77070.0
2024-12-16 15:10:00,112.28,112.41,112.28,112.31,88571.0,111.8088,111.9383,111.8088,111.8387,88571.0
2024-12-16 15:20:00,112.32,112.4,112.28,112.33,86995.0,111.8487,111.9283,111.8088,111.8586,86995.0
2024-12-16 15:30:00,112.32,112.46,112.29,112.41,116438.0,111.8487,111.9881,111.8188,111.9383,116438.0
2024-12-16 15:40:00,112.41,112.47,112.27,112.27,148547.0,111.9383,111.998,111.7989,111.7989,148547.0
2024-12-16 15:50:00,112.26,112.27,112.05,112.14,603887.0,111.7889,111.7989,111.5798,111.6694,603887.0
2024-12-17 09:30:00,111.03,111.94,110.8,111.77,481354.0,110.5641,111.4703,110.335,111.301,481354.0
2024-12-17 09:40:00,111.79,112.18,111.3,112.06,188264.0,111.3209,111.7092,110.8329,111.5898,188264.0
2024-12-17 09:50:00,112.09,112.48,112.01,112.35,140495.0,111.6196,112.008,111.54,111.8785,140495.0
2024-12-17 10:00:00,112.37,112.47,112.05,112.27,116532.0,111.8985,111.998,111.5798,111.7989,116532.0
2024-12-17 10:10:00,112.26,112.34,112.1,112.23,167978.0,111.7889,111.8686,111.6296,111.759,167978.0
2024-12-17 10:20:00,112.2,112.65,112.07,112.65,133541.0,111.7292,112.1773,111.5997,112.1773,133541.0
2024-12-17 10:30:00,112.62,113.07,112.59,113.03,163611.0,112.1474,112.5955,112.1175,112.5557,163611.0
2024-12-17 10:40:00,113.03,113.03,112.7,112.83,123678.0,112.5557,112.5557,112.2271,112.3565,123678.0
2024-12-17 10:50:00,112.83,113.34,112.79,113.02,216343.0,112.3565,112.8644,112.3167,112.5457,216343.0
2024-12-17 11:00:00,113.05,113.26,112.84,113.24,145064.0,112.5756,112.7847,112.3665,112.7648,145064.0
2024-12-17 11:10:00,113.22,113.47,113.15,113.4,154901.0,112.7449,112.9938,112.6752,112.9241,154901.0
2024-12-17 11:20:00,113.42,113.61,113.39,113.5,182383.0,112.944,113.1332,112.9142,113.0237,182383.0
2024-12-17 11:30:00,113.5,113.75,113.39,113.58,194777.0,113.0237,113.2727,112.9142,113.1034,194777.0
2024-12-17 11:40:00,113.58,113.65,113.36,113.44,169402.0,113.1034,113.1731,112.8843,112.964,169402.0
2024-12-17 11:50:00,113.44,113.72,113.4,113.7,78419.0,112.964,113.2428,112.9241,113.2229,78419.0
2024-12-17 12:00:00,113.72,113.85,113.65,113.67,123277.0,113.2428,113.3722,113.1731,113.193,123277.0
2024-12-17 12:10:00,113.67,113.85,113.64,113.76,189656.0,113.193,113.3722,113.1631,113.2826,189656.0
2024-12-17 12:20:00,113.75,114.04,113.74,113.84,226151.0,113.2727,113.5614,113.2627,113.3623,226151.0
2024-12-17 12:30:00,113.83,113.99,113.65,113.91,111064.0,113.3523,113.5117,113.1731,113.432,111064.0
2024-12-17 12:40:00,113.91,113.93,113.68,113.73,92323.0,113.432,113.4519,113.203,113.2527,92323.0
2024-12-17 12:50:00,113.73,113.77,113.61,113.65,50612.0,113.2527,113.2926,113.1332,113.1731,50612.0
2024-12-17 13:00:00,113.61,113.64,113.33,113.45,71148.0,113.1332,113.1631,112.8544,112.9739,71148.0
2024-12-17 13:10:00,113.47,113.6,113.24,113.3,94661.0,112.9938,113.1233,112.7648,112.8245,94661.0
2024-12-17 13:20:00,113.28,113.43,113.27,113.32,52428.0,112.8046,112.954,112.7947,112.8445,52428.0
2024-12-17 13:30:00,113.34,113.39,113.21,113.34,62319.0,112.8644,112.9142,112.7349,112.8644,62319.0
2024-12-17 13:40:00,113.34,113.35,113.23,113.3,56151.0,112.8644,112.8743,112.7548,112.8245,56151.0
2024-12-17 13:50:00,113.3,113.34,113.16,113.26,60311.0,112.8245,112.8644,112.6851,112.7847,60311.0
2024-12-17 14:00:00,113.28,113.4,113.17,113.23,100218.0,112.8046,112.9241,112.6951,112.7548,100218.0
2024-12-17 14:10:00,113.23,113.31,113.17,113.27,52105.0,112.7548,112.8345,112.6951,112.7947,52105.0
2024-12-17 14:20:00,113.27,113.3,113.16,113.28,60093.0,112.7947,112.8245,112.6851,112.8046,60093.0
2024-12-17 14:30:00,113.28,113.35,113.15,113.25,85741.0,112.8046,112.8743,112.6752,112.7748,85741.0
2024-12-17 14:40:00,113.24,113.31,113.17,113.26,82588.0,112.7648,112.8345,112.6951,112.7847,82588.0
2024-12-17 14:50:00,113.26,113.32,113.19,113.29,77476.0,112.7847,112.8445,112.715,112.8146,77476.0
2024-12-17 15:00:00,113.3,113.38,113.23,113.33,104033.0,112.8245,112.9042,112.7548,112.8544,104033.0
2024-12-17 15:10:00,113.34,113.36,113.02,113.05,106460.0,112.8644,112.8843,112.5457,112.5756,106460.0
2024-12-17 15:20:00,113.06,113.08,112.86,112.92,104855.0,112.5856,112.6055,112.3864,112.4461,104855.0
2024-12-17 15:30:00,112.92,113.01,112.77,113.01,110412.0,112.4461,112.5358,112.2968,112.5358,110412.0
2024-12-17 15:40:00,112.99,113.3,112.99,113.29,141217.0,112.5158,112.8245,112.5158,112.8146,141217.0
2024-12-17 15:50:00,113.27,113.44,113.0,113.02,668936.0,112.7947,112.964,112.5258,112.5457,668936.0
2024-12-18 09:30:00,113.34,115.1,113.34,114.7,704152.0,112.8644,114.617,112.8644,114.2187,704152.0
2024-12-18 09:40:00,114.68,114.96,114.41,114.89,241490.0,114.1988,114.4776,113.9299,114.4079,241490.0
2024-12-18 09:50:00,114.89,115.6,114.71,115.58,475634.0,114.4079,115.1149,114.2286,115.095,475634.0
2024-12-18 10:00:00,115.58,116.12,115.29,115.89,419055.0,115.095,115.6327,114.8062,115.4037,419055.0
2024-12-18 10:10:00,115.94,115.94,115.06,115.28,277788.0,115.4535,115.4535,114.5772,114.7962,277788.0
2024-12-18 10:20:00,115.28,115.69,115.11,115.65,155890.0,114.7962,115.2045,114.627,115.1647,155890.0
2024-12-18 10:30:00,115.67,115.87,115.48,115.68,164661.0,115.1846,115.3838,114.9954,115.1946,164661.0
2024-12-18 10:40:00,115.67,115.67,115.35,115.47,106249.0,115.1846,115.1846,114.8659,114.9854,106249.0
2024-12-18 10:50:00,115.49,115.75,115.46,115.6,132600.0,115.0054,115.2643,114.9755,115.1149,132600.0
2024-12-18 11:00:00,115.57,115.75,115.47,115.5,122451.0,115.085,115.2643,114.9854,115.0153,122451.0
2024-12-18 11:10:00,115.51,115.63,115.29,115.29,126533.0,115.0253,115.1448,114.8062,114.8062,126533.0
2024-12-18 11:20:00,115.31,115.49,115.14,115.39,112991.0,114.8261,115.0054,114.6568,114.9058,112991.0
2024-12-18 11:30:00,115.39,115.46,115.3,115.37,69178.0,114.9058,114.9755,114.8162,114.8859,69178.0
2024-12-18 11:40:00,115.38,115.55,115.3,115.45,99895.0,114.8958,115.0651,114.8162,114.9655,99895.0
2024-12-18 11:50:00,115.46,115.47,115.17,115.26,80424.0,114.9755,114.9854,114.6867,114.7763,80424.0
2024-12-18 12:00:00,115.27,115.28,114.79,114.86,156950.0,114.7863,114.7962,114.3083,114.378,156950.0
2024-12-18 12:10:00,114.86,114.9,114.66,114.85,144573.0,114.378,114.4178,114.1788,114.368,144573.0
2024-12-18 12:20:00,114.84,114.94,114.72,114.78,127066.0,114.3581,114.4577,114.2386,114.2983,127066.0
2024-12-18 12:30:00,114.78,114.87,114.61,114.63,91566.0,114.2983,114.388,114.1291,114.149,91566.0
2024-12-18 12:40:00,114.62,114.66,114.45,114.59,99265.0,114.139,114.1788,113.9697,114.1091,99265.0
2024-12-18 12:50:00,114.6,114.83,114.52,114.82,73264.0,114.1191,114.3481,114.0394,114.3382,73264.0
2024-12-18 13:00:00,114.83,114.87,114.69,114.78,56356.0,114.3481,114.388,114.2087,114.2983,56356.0
2024-12-18 13:10:00,114.8,114.92,114.71,114.81,82353.0,114.3183,114.4378,114.2286,114.3282,82353.0
2024-12-18 13:20:00,114.82,114.87,114.77,114.83,93668.0,114.3382,114.388,114.2884,114.3481,93668.0
2024-12-18 13:30:00,114.83,114.96,114.77,114.8,74375.0,114.3481,114.4776,114.2884,114.3183,74375.0
2024-12-18 13:40:00,114.81,114.88,114.71,114.84,69113.0,114.3282,114.3979,114.2286,114.3581,69113.0
2024-12-18 13:50:00,114.84,114.87,114.76,114.81,90003.0,114.3581,114.388,114.2784,114.3282,90003.0
2024-12-18 14:00:00,114.81,114.81,113.89,113.96,177365.0,114.3282,114.3282,113.4121,113.4818,177365.0
2024-12-18 14:10:00,113.98,113.99,113.68,113.8,135825.0,113.5017,113.5117,113.203,113.3225,135825.0
2024-12-18 14:20:00,113.81,113.99,113.66,113.68,89512.0,113.3324,113.5117,113.183,113.203,89512.0
2024-12-18 14:30:00,113.7,113.9,113.61,113.7,79390.0,113.2229,113.422,113.1332,113.2229,79390.0
2024-12-18 14:40:00,113.7,113.89,113.44,113.66,89405.0,113.2229,113.4121,112.964,113.183,89405.0
2024-12-18 14:50:00,113.66,113.69,113.15,113.2,118831.0,113.183,113.2129,112.6752,112.725,118831.0
2024-12-18 15:00:00,113.22,113.43,113.04,113.23,133914.0,112.7449,112.954,112.5656,112.7548,133914.0
2024-12-18 15:10:00,113.24,113.24,112.83,112.87,188136.0,112.7648,112.7648,112.3565,112.3964,188136.0
2024-12-18 15:20:00,112.89,113.21,112.56,112.63,159041.0,112.4163,112.7349,112.0877,112.1574,159041.0
2024-12-18 15:30:00,112.63,112.76,112.07,112.11,228719.0,112.1574,112.2868,111.5997,111.6395,228719.0
2024-12-18 15:40:00,112.11,112.14,111.58,112.05,295046.0,111.6395,111.6694,111.1118,111.5798,295046.0
2024-12-18 15:50:00,112.03,112.07,111.24,111.34,756179.0,111.5599,111.5997,110.7732,110.8728,756179.0
2024-12-19 09:30:00,111.66,112.74,111.66,112.51,471586.0,111.1914,112.2669,111.1914,112.0379,471586.0
2024-12-19 09:40:00,112.51,112.91,112.4,112.68,159412.0,112.0379,112.4362,111.9283,112.2072,159412.0
2024-12-19 09:50:00,112.65,112.78,112.19,112.3,230799.0,112.1773,112.3067,111.7192,111.8287,230799.0
2024-12-19 10:00:00,112.3,112.34,111.95,112.34,253457.0,111.8287,111.8686,111.4802,111.8686,253457.0
2024-12-19 10:10:00,112.32,112.58,112.26,112.48,90814.0,111.8487,112.1076,111.7889,112.008,90814.0
2024-12-19 10:20:00,112.49,112.52,112.2,112.29,94231.0,112.0179,112.0478,111.7292,111.8188,94231.0
2024-12-19 10:30:00,112.29,112.53,112.25,112.3,106255.0,111.8188,112.0578,111.779,111.8287,106255.0
2024-12-19 10:40:00,112.24,112.56,112.11,112.53,139046.0,111.769,112.0877,111.6395,112.0578,139046.0
2024-12-19 10:50:00,112.56,112.6,111.87,111.94,106139.0,112.0877,112.1275,111.4005,111.4703,106139.0
2024-12-19 11:00:00,111.9,112.0,111.73,111.91,86855.0,111.4304,111.53,111.2611,111.4404,86855.0
2024-12-19 11:10:00,111.97,112.11,111.8,112.08,94172.0,111.5001,111.6395,111.3308,111.6097,94172.0
2024-12-19 11:20:00,112.09,112.43,112.06,112.43,95559.0,111.6196,111.9582,111.5898,111.9582,95559.0
2024-12-19 11:30:00,112.43,112.76,112.34,112.71,110423.0,111.9582,112.2868,111.8686,112.237,110423.0
2024-12-19 11:40:00,112.72,112.78,112.4,112.49,97430.0,112.247,112.3067,111.9283,112.0179,97430.0
2024-12-19 11:50:00,112.47,112.53,112.4,112.42,72012.0,111.998,112.0578,111.9283,111.9482,72012.0
2024-12-19 12:00:00,112.44,112.55,112.38,112.45,60421.0,111.9682,112.0777,111.9084,111.9781,60421.0
2024-12-19 12:10:00,112.45,112.46,112.23,112.31,75163.0,111.9781,111.9881,111.759,111.8387,75163.0
2024-12-19 12:20:00,112.3,112.31,111.95,112.02,77000.0,111.8287,111.8387,111.4802,111.5499,77000.0
2024-12-19 12:30:00,112.04,112.13,111.88,112.12,77868.0,111.5698,111.6595,111.4105,111.6495,77868.0
2024-12-19 12:40:00,112.12,112.28,112.12,112.12,79976.0,111.6495,111.8088,111.6495,111.6495,79976.0
2024-12-19 12:50:00,112.12,112.3,112.03,112.26,63647.0,111.6495,111.8287,111.5599,111.7889,63647.0
2024-12-19 13:00:00,112.25,112.27,111.88,112.23,70809.0,111.779,111.7989,111.4105,111.759,70809.0
2024-12-19 13:10:00,112.23,112.27,112.04,112.12,67011.0,111.759,111.7989,111.5698,111.6495,67011.0
2024-12-19 13:20:00,112.1,112.33,112.06,112.3,64326.0,111.6296,111.8586,111.5898,111.8287,64326.0
2024-12-19 13:30:00,112.31,112.39,112.11,112.34,114132.0,111.8387,111.9184,111.6395,111.8686,114132.0
2024-12-19 13:40:00,112.34,112.47,112.31,112.4,66153.0,111.8686,111.998,111.8387,111.9283,66153.0
2024-12-19 13:50:00,112.4,112.45,112.22,112.44,65457.0,111.9283,111.9781,111.7491,111.9682,65457.0
2024-12-19 14:00:00,112.43,112.49,112.2,112.22,56542.0,111.9582,112.0179,111.7292,111.7491,56542.0
2024-12-19 14:10:00,112.21,112.22,112.01,112.11,63047.0,111.7391,111.7491,111.54,111.6395,63047.0
2024-12-19 14:20:00,112.1,112.25,112.05,112.12,59919.0,111.6296,111.779,111.5798,111.6495,59919.0
2024-12-19 14:30:00,112.14,112.15,111.88,112.01,141532.0,111.6694,111.6794,111.4105,111.54,141532.0
2024-12-19 14:40:00,112.02,112.02,111.87,111.91,83668.0,111.5499,111.5499,111.4005,111.4404,83668.0
2024-12-19 14:50:00,111.91,112.03,111.75,111.77,111402.0,111.4404,111.5599,111.2811,111.301,111402.0
2024-12-19 15:00:00,111.76,111.85,111.74,111.78,69821.0,111.291,111.3806,111.2711,111.3109,69821.0
2024-12-19 15:10:00,111.77,111.96,111.67,111.93,81474.0,111.301,111.4902,111.2014,111.4603,81474.0
2024-12-19 15:20:00,111.93,111.99,111.86,111.99,91607.0,111.4603,111.52,111.3906,111.52,91607.0
2024-12-19 15:30:00,111.98,112.13,111.8,112.09,120569.0,111.5101,111.6595,111.3308,111.6196,120569.0
2024-12-19 15:40:00,112.09,112.15,111.82,111.99,123755.0,111.6196,111.6794,111.3508,111.52,123755.0
2024-12-19 15:50:00,111.97,111.99,111.25,111.36,496814.0,111.5001,111.52,110.7832,110.8927,496814.0
2024-12-20 09:30:00,110.61,111.22,110.43,111.13,1531406.0,110.1458,110.7533,109.9666,110.6637,1531406.0
2024-12-20 09:40:00,111.07,111.72,111.03,111.16,324151.0,110.6039,111.2512,110.5641,110.6935,324151.0
2024-12-20 09:50:00,111.16,111.53,110.92,111.15,181400.0,110.6935,111.062,110.4545,110.6836,181400.0
2024-12-20 10:00:00,111.17,111.44,111.07,111.11,114420.0,110.7035,110.9724,110.6039,110.6437,114420.0
2024-12-20 10:10:00,111.1,111.5,111.04,111.47,146910.0,110.6338,111.0321,110.574,111.0022,146910.0
2024-12-20 10:20:00,111.46,111.66,111.38,111.62,95543.0,110.9923,111.1914,110.9126,111.1516,95543.0
2024-12-20 10:30:00,111.66,111.88,111.58,111.65,141742.0,111.1914,111.4105,111.1118,111.1815,141742.0
2024-12-20 10:40:00,111.65,111.81,111.62,111.68,78332.0,111.1815,111.3408,111.1516,111.2113,78332.0
2024-12-20 10:50:00,111.69,111.81,111.52,111.54,53819.0,111.2213,111.3408,111.052,111.0719,53819.0
2024-12-20 11:00:00,111.56,112.1,111.5,112.0,136442.0,111.0919,111.6296,111.0321,111.53,136442.0
2024-12-20 11:10:00,112.04,112.26,112.0,112.17,62574.0,111.5698,111.7889,111.53,111.6993,62574.0
2024-12-20 11:20:00,112.17,112.27,112.06,112.22,56690.0,111.6993,111.7989,111.5898,111.7491,56690.0
2024-12-20 11:30:00,112.23,112.43,112.19,112.42,57124.0,111.759,111.9582,111.7192,111.9482,57124.0
2024-12-20 11:40:00,112.4,112.45,112.25,112.3,71300.0,111.9283,111.9781,111.779,111.8287,71300.0
2024-12-20 11:50:00,112.31,112.44,112.21,112.38,64552.0,111.8387,111.9682,111.7391,111.9084,64552.0
2024-12-20 12:00:00,112.35,112.67,112.31,112.65,79786.0,111.8785,112.1972,111.8387,112.1773,79786.0
2024-12-20 12:10:00,112.67,112.84,112.58,112.8,71957.0,112.1972,112.3665,112.1076,112.3266,71957.0
2024-12-20 12:20:00,112.77,112.97,112.73,112.92,98419.0,112.2968,112.4959,112.2569,112.4461,98419.0
2024-12-20 12:30:00,112.91,112.95,112.52,112.76,77976.0,112.4362,112.476,112.0478,112.2868,77976.0
2024-12-20 12:40:00,112.75,112.77,112.57,112.73,58643.0,112.2769,112.2968,112.0976,112.2569,58643.0
2024-12-20 12:50:00,112.73,112.89,112.69,112.78,81303.0,112.2569,112.4163,112.2171,112.3067,81303.0
2024-12-20 13:00:00,112.77,112.83,112.54,112.63,68669.0,112.2968,112.3565,112.0677,112.1574,68669.0
2024-12-20 13:10:00,112.65,112.68,112.4,112.57,49283.0,112.1773,112.2072,111.9283,112.0976,49283.0
2024-12-20 13:20:00,112.58,112.59,112.31,112.37,49756.0,112.1076,112.1175,111.8387,111.8985,49756.0
2024-12-20 13:30:00,112.37,112.45,112.16,112.28,86593.0,111.8985,111.9781,111.6893,111.8088,86593.0
2024-12-20 13:40:00,112.33,112.41,112.24,112.34,67990.0,111.8586,111.9383,111.769,111.8686,67990.0
2024-12-20 13:50:00,112.32,112.53,112.12,112.2,70994.0,111.8487,112.0578,111.6495,111.7292,70994.0
2024-12-20 14:00:00,112.17,112.24,112.0,112.08,83438.0,111.6993,111.769,111.53,111.6097,83438.0
2024-12-20 14:10:00,112.08,112.16,112.05,112.16,60924.0,111.6097,111.6893,111.5798,111.6893,60924.0
2024-12-20 14:20:00,112.17,112.37,112.05,112.33,78036.0,111.6993,111.8985,111.5798,111.8586,78036.0
2024-12-20 14:30:00,112.3,112.38,112.2,112.2,58931.0,111.8287,111.9084,111.7292,111.7292,58931.0
2024-12-20 14:40:00,112.2,112.21,112.02,112.02,54516.0,111.7292,111.7391,111.5499,111.5499,54516.0
2024-12-20 14:50:00,112.03,112.05,111.81,111.89,75132.0,111.5599,111.5798,111.3408,111.4205,75132.0
2024-12-20 15:00:00,111.89,111.98,111.8,111.9,62593.0,111.4205,111.5101,111.3308,111.4304,62593.0
2024-12-20 15:10:00,111.9,111.95,111.75,111.8,94161.0,111.4304,111.4802,111.2811,111.3308,94161.0
2024-12-20 15:20:00,111.8,111.97,111.67,111.96,107375.0,111.3308,111.5001,111.2014,111.4902,107375.0
2024-12-20 15:30:00,111.95,112.03,111.7,111.99,119101.0,111.4802,111.5599,111.2313,111.52,119101.0
2024-12-20 15:40:00,111.98,112.07,111.86,111.91,140776.0,111.5101,111.5997,111.3906,111.4404,140776.0
2024-12-20 15:50:00,111.88,112.07,111.59,111.94,771808.0,111.4105,111.5997,111.1217,111.4703,771808.0
2024-12-23 09:30:00,111.61,111.85,110.83,110.98,342591.0,111.1416,111.3806,110.3649,110.5143,342591.0
2024-12-23 09:40:00,110.95,111.0,110.58,110.76,262129.0,110.4844,110.5342,110.116,110.2952,262129.0
2024-12-23 09:50:00,110.72,110.78,110.38,110.59,142150.0,110.2554,110.3151,109.9168,110.1259,142150.0
2024-12-23 10:00:00,110.59,110.74,110.31,110.45,177042.0,110.1259,110.2753,109.8471,109.9865,177042.0
2024-12-23 10:10:00,110.46,110.75,110.43,110.56,107524.0,109.9965,110.2852,109.9666,110.096,107524.0
2024-12-23 10:20:00,110.53,111.1,110.52,110.95,94562.0,110.0662,110.6338,110.0562,110.4844,94562.0
2024-12-23 10:30:00,110.92,111.02,110.66,110.9,64898.0,110.4545,110.5541,110.1956,110.4346,64898.0
2024-12-23 10:40:00,110.87,110.93,110.58,110.63,62137.0,110.4047,110.4645,110.116,110.1658,62137.0
2024-12-23 10:50:00,110.61,110.69,110.45,110.58,50134.0,110.1458,110.2255,109.9865,110.116,50134.0
2024-12-23 11:00:00,110.56,110.66,110.48,110.57,50456.0,110.096,110.1956,110.0164,110.106,50456.0
2024-12-23 11:10:00,110.56,110.72,110.5,110.7,70080.0,110.096,110.2554,110.0363,110.2355,70080.0
2024-12-23 11:20:00,110.72,110.98,110.7,110.97,61897.0,110.2554,110.5143,110.2355,110.5043,61897.0
2024-12-23 11:30:00,110.95,110.98,110.78,110.83,37884.0,110.4844,110.5143,110.3151,110.3649,37884.0
2024-12-23 11:40:00,110.82,111.17,110.81,111.01,57023.0,110.355,110.7035,110.345,110.5442,57023.0
2024-12-23 11:50:00,111.02,111.09,110.88,110.99,69292.0,110.5541,110.6238,110.4147,110.5242,69292.0
2024-12-23 12:00:00,110.99,111.07,110.86,110.89,54283.0,110.5242,110.6039,110.3948,110.4247,54283.0
2024-12-23 12:10:00,110.9,110.93,110.69,110.76,67189.0,110.4346,110.4645,110.2255,110.2952,67189.0
2024-12-23 12:20:00,110.75,111.01,110.73,110.95,47127.0,110.2852,110.5442,110.2653,110.4844,47127.0
2024-12-23 12:30:00,110.95,111.1,110.9,111.01,48109.0,110.4844,110.6338,110.4346,110.5442,48109.0
2024-12-23 12:40:00,111.04,111.12,110.98,111.12,74815.0,110.574,110.6537,110.5143,110.6537,74815.0
2024-12-23 12:50:00,111.12,111.22,111.07,111.13,38234.0,110.6537,110.7533,110.6039,110.6637,38234.0
2024-12-23 13:00:00,111.15,111.21,111.05,111.14,51463.0,110.6836,110.7433,110.584,110.6736,51463.0
2024-12-23 13:10:00,111.15,111.3,111.14,111.19,45557.0,110.6836,110.8329,110.6736,110.7234,45557.0
2024-12-23 13:20:00,111.2,111.35,111.15,111.35,38709.0,110.7334,110.8827,110.6836,110.8827,38709.0
2024-12-23 13:30:00,111.34,111.42,111.26,111.42,41830.0,110.8728,110.9524,110.7931,110.9524,41830.0
2024-12-23 13:40:00,111.42,111.42,111.01,111.07,68798.0,110.9524,110.9524,110.5442,110.6039,68798.0
2024-12-23 13:50:00,111.09,111.25,111.03,111.15,39950.0,110.6238,110.7832,110.5641,110.6836,39950.0
2024-12-23 14:00:00,111.15,111.28,111.13,111.28,56752.0,110.6836,110.813,110.6637,110.813,56752.0
2024-12-23 14:10:00,111.28,111.34,111.23,111.23,49421.0,110.813,110.8728,110.7632,110.7632,49421.0
2024-12-23 14:20:00,111.27,111.31,111.19,111.28,41759.0,110.8031,110.8429,110.7234,110.813,41759.0
2024-12-23 14:30:00,111.28,111.32,111.22,111.23,36421.0,110.813,110.8529,110.7533,110.7632,36421.0
2024-12-23 14:40:00,111.24,111.37,111.23,111.27,54593.0,110.7732,110.9026,110.7632,110.8031,54593.0
2024-12-23 14:50:00,111.27,111.41,111.26,111.29,41445.0,110.8031,110.9425,110.7931,110.823,41445.0
2024-12-23 15:00:00,111.28,111.38,111.13,111.16,54288.0,110.813,110.9126,110.6637,110.6935,54288.0
2024-12-23 15:10:00,111.17,111.28,111.12,111.16,56053.0,110.7035,110.813,110.6537,110.6935,56053.0
2024-12-23 15:20:00,111.18,111.33,111.11,111.3,63640.0,110.7134,110.8628,110.6437,110.8329,63640.0
2024-12-23 15:30:00,111.29,111.48,111.26,111.43,54191.0,110.823,111.0122,110.7931,110.9624,54191.0
2024-12-23 15:40:00,111.44,111.56,111.34,111.38,92984.0,110.9724,111.0919,110.8728,110.9126,92984.0
2024-12-23 15:50:00,111.39,111.65,111.38,111.41,284304.0,110.9226,111.1815,110.9126,110.9425,284304.0
2024-12-24 09:30:00,111.25,111.78,111.19,111.73,161928.0,110.7832,111.3109,110.7234,111.2611,161928.0
2024-12-24 09:40:00,111.7,111.9,111.58,111.84,83132.0,111.2313,111.4304,111.1118,111.3707,83132.0
2024-12-24 09:50:00,111.82,112.1,111.75,111.9,67338.0,111.3508,111.6296,111.2811,111.4304,67338.0
2024-12-24 10:00:00,111.89,112.25,111.87,112.01,88346.0,111.4205,111.779,111.4005,111.54,88346.0
2024-12-24 10:10:00,112.03,112.16,112.0,112.11,39800.0,111.5599,111.6893,111.53,111.6395,39800.0
2024-12-24 10:20:00,112.12,112.14,111.92,111.93,59104.0,111.6495,111.6694,111.4503,111.4603,59104.0
2024-12-24 10:30:00,111.93,112.07,111.88,112.01,106709.0,111.4603,111.5997,111.4105,111.54,106709.0
2024-12-24 10:40:00,112.05,112.23,112.03,112.15,85258.0,111.5798,111.759,111.5599,111.6794,85258.0
2024-12-24 10:50:00,112.15,112.16,112.0,112.11,58798.0,111.6794,111.6893,111.53,111.6395,58798.0
2024-12-24 11:00:00,112.1,112.26,112.08,112.24,50393.0,111.6296,111.7889,111.6097,111.769,50393.0
2024-12-24 11:10:00,112.19,112.28,112.12,112.27,40922.0,111.7192,111.8088,111.6495,111.7989,40922.0
2024-12-24 11:20:00,112.28,112.38,112.24,112.35,48616.0,111.8088,111.9084,111.769,111.8785,48616.0
2024-12-24 11:30:00,112.35,112.46,112.3,112.42,36108.0,111.8785,111.9881,111.8287,111.9482,36108.0
2024-12-24 11:40:00,112.42,112.47,112.32,112.42,46803.0,111.9482,111.998,111.8487,111.9482,46803.0
2024-12-24 11:50:00,112.43,112.62,112.3,112.47,70141.0,111.9582,112.1474,111.8287,111.998,70141.0
2024-12-24 12:00:00,112.47,112.73,112.42,112.73,41015.0,111.998,112.2569,111.9482,112.2569,41015.0
2024-12-24 12:10:00,112.73,112.74,112.57,112.58,54759.0,112.2569,112.2669,112.0976,112.1076,54759.0
2024-12-24 12:20:00,112.58,112.7,112.56,112.69,60984.0,112.1076,112.2271,112.0877,112.2171,60984.0
2024-12-24 12:30:00,112.66,112.67,112.49,112.56,42111.0,112.1872,112.1972,112.0179,112.0877,42111.0
2024-12-24 12:40:00,112.55,112.61,112.5,112.57,51152.0,112.0777,112.1374,112.0279,112.0976,51152.0
2024-12-24 12:50:00,112.6,112.72,112.58,112.66,140774.0,112.1275,112.247,112.1076,112.1872,140774.0
2024-12-26 09:30:00,112.03,112.44,111.86,112.29,193897.0,111.5599,111.9682,111.3906,111.8188,193897.0
2024-12-26 09:40:00,112.35,112.78,112.33,112.75,66714.0,111.8785,112.3067,111.8586,112.2769,66714.0
2024-12-26 09:50:00,112.78,112.87,112.49,112.85,76718.0,112.3067,112.3964,112.0179,112.3764,76718.0
2024-12-26 10:00:00,112.82,113.24,112.79,113.24,177246.0,112.3466,112.7648,112.3167,112.7648,177246.0
2024-12-26 10:10:00,113.23,113.32,113.06,113.13,76712.0,112.7548,112.8445,112.5856,112.6553,76712.0
2024-12-26 10:20:00,113.12,113.2,112.89,112.9,72886.0,112.6453,112.725,112.4163,112.4262,72886.0
2024-12-26 10:30:00,112.91,113.16,112.84,112.94,57003.0,112.4362,112.6851,112.3665,112.4661,57003.0
2024-12-26 10:40:00,112.92,113.07,112.87,113.07,46173.0,112.4461,112.5955,112.3964,112.5955,46173.0
2024-12-26 10:50:00,113.07,113.09,112.7,112.88,61364.0,112.5955,112.6154,112.2271,112.4063,61364.0
2024-12-26 11:00:00,112.87,112.87,112.71,112.74,60580.0,112.3964,112.3964,112.237,112.2669,60580.0
2024-12-26 11:10:00,112.74,112.98,112.72,112.97,43874.0,112.2669,112.5059,112.247,112.4959,43874.0
2024-12-26 11:20:00,112.97,112.97,112.76,112.91,32385.0,112.4959,112.4959,112.2868,112.4362,32385.0
2024-12-26 11:30:00,112.89,113.02,112.87,112.95,54366.0,112.4163,112.5457,112.3964,112.476,54366.0
2024-12-26 11:40:00,112.96,113.08,112.96,113.04,70400.0,112.486,112.6055,112.486,112.5656,70400.0
2024-12-26 11:50:00,113.04,113.12,113.01,113.06,52697.0,112.5656,112.6453,112.5358,112.5856,52697.0
2024-12-26 12:00:00,113.06,113.14,113.03,113.06,27047.0,112.5856,112.6652,112.5557,112.5856,27047.0
2024-12-26 12:10:00,113.05,113.14,113.03,113.14,33540.0,112.5756,112.6652,112.5557,112.6652,33540.0
2024-12-26 12:20:00,113.13,113.14,112.89,112.92,49252.0,112.6553,112.6652,112.4163,112.4461,49252.0
2024-12-26 12:30:00,112.91,113.0,112.87,112.92,30035.0,112.4362,112.5258,112.3964,112.4461,30035.0
2024-12-26 12:40:00,112.92,112.98,112.79,112.84,25294.0,112.4461,112.5059,112.3167,112.3665,25294.0
2024-12-26 12:50:00,112.84,112.93,112.78,112.84,21562.0,112.3665,112.4561,112.3067,112.3665,21562.0
2024-12-26 13:00:00,112.83,112.93,112.78,112.9,29174.0,112.3565,112.4561,112.3067,112.4262,29174.0
2024-12-26 13:10:00,112.9,112.92,112.82,112.89,25065.0,112.4262,112.4461,112.3466,112.4163,25065.0
2024-12-26 13:20:00,112.88,112.91,112.77,112.8,61618.0,112.4063,112.4362,112.2968,112.3266,61618.0
2024-12-26 13:30:00,112.8,112.86,112.74,112.82,31223.0,112.3266,112.3864,112.2669,112.3466,31223.0
2024-12-26 13:40:00,112.81,112.82,112.72,112.81,26585.0,112.3366,112.3466,112.247,112.3366,26585.0
2024-12-26 13:50:00,112.8,112.82,112.68,112.73,52372.0,112.3266,112.3466,112.2072,112.2569,52372.0
2024-12-26 14:00:00,112.75,112.75,112.56,112.61,29868.0,112.2769,112.2769,112.0877,112.1374,29868.0
2024-12-26 14:10:00,112.62,112.64,112.52,112.61,27560.0,112.1474,112.1673,112.0478,112.1374,27560.0
2024-12-26 14:20:00,112.61,112.67,112.56,112.6,28930.0,112.1374,112.1972,112.0877,112.1275,28930.0
2024-12-26 14:30:00,112.57,112.63,112.53,112.6,27924.0,112.0976,112.1574,112.0578,112.1275,27924.0
2024-12-26 14:40:00,112.59,112.69,112.58,112.66,27090.0,112.1175,112.2171,112.1076,112.1872,27090.0
2024-12-26 14:50:00,112.65,112.69,112.63,112.68,28996.0,112.1773,112.2171,112.1574,112.2072,28996.0
2024-12-26 15:00:00,112.65,112.78,112.65,112.77,60319.0,112.1773,112.3067,112.1773,112.2968,60319.0
2024-12-26 15:10:00,112.76,112.77,112.67,112.75,38510.0,112.2868,112.2968,112.1972,112.2769,38510.0
2024-12-26 15:20:00,112.75,112.77,112.69,112.72,50753.0,112.2769,112.2968,112.2171,112.247,50753.0
2024-12-26 15:30:00,112.71,112.73,112.65,112.68,59981.0,112.237,112.2569,112.1773,112.2072,59981.0
2024-12-26 15:40:00,112.68,112.71,112.54,112.57,86019.0,112.2072,112.237,112.0677,112.0976,86019.0
2024-12-26 15:50:00,112.58,112.7,112.49,112.54,244594.0,112.1076,112.2271,112.0179,112.0677,244594.0
2024-12-27 09:30:00,111.82,112.03,111.63,111.81,161219.0,111.3508,111.5599,111.1616,111.3408,161219.0
2024-12-27 09:40:00,111.81,111.97,111.74,111.95,61697.0,111.3408,111.5001,111.2711,111.4802,61697.0
2024-12-27 09:50:00,111.95,112.12,111.89,112.06,79509.0,111.4802,111.6495,111.4205,111.5898,79509.0
2024-12-27 10:00:00,112.07,112.09,111.6,111.9,87373.0,111.5997,111.6196,111.1317,111.4304,87373.0
2024-12-27 10:10:00,111.84,111.86,111.25,111.3,53971.0,111.3707,111.3906,110.7832,110.8329,53971.0
2024-12-27 10:20:00,111.27,111.46,111.16,111.2,47898.0,110.8031,110.9923,110.6935,110.7334,47898.0
2024-12-27 10:30:00,111.17,111.32,111.08,111.31,59683.0,110.7035,110.8529,110.6139,110.8429,59683.0
2024-12-27 10:40:00,111.3,111.47,111.17,111.45,48001.0,110.8329,111.0022,110.7035,110.9823,48001.0
2024-12-27 10:50:00,111.44,111.53,111.25,111.33,39369.0,110.9724,111.062,110.7832,110.8628,39369.0
2024-12-27 11:00:00,111.33,111.36,111.11,111.18,33170.0,110.8628,110.8927,110.6437,110.7134,33170.0
2024-12-27 11:10:00,111.2,111.25,111.02,111.11,42790.0,110.7334,110.7832,110.5541,110.6437,42790.0
2024-12-27 11:20:00,111.12,111.32,111.05,111.32,48094.0,110.6537,110.8529,110.584,110.8529,48094.0
2024-12-27 11:30:00,111.32,111.37,111.2,111.26,44727.0,110.8529,110.9026,110.7334,110.7931,44727.0
2024-12-27 11:40:00,111.28,111.29,111.04,111.09,37911.0,110.813,110.823,110.574,110.6238,37911.0
2024-12-27 11:50:00,111.08,111.09,110.88,111.03,45236.0,110.6139,110.6238,110.4147,110.5641,45236.0
2024-12-27 12:00:00,111.0,111.13,110.96,111.06,31363.0,110.5342,110.6637,110.4944,110.5939,31363.0
2024-12-27 12:10:00,111.06,111.08,110.97,111.01,19206.0,110.5939,110.6139,110.5043,110.5442,19206.0
2024-12-27 12:20:00,111.02,111.05,110.88,111.05,38126.0,110.5541,110.584,110.4147,110.584,38126.0
2024-12-27 12:30:00,111.05,111.19,110.86,110.97,69601.0,110.584,110.7234,110.3948,110.5043,69601.0
2024-12-27 12:40:00,110.99,111.25,110.97,111.03,124250.0,110.5242,110.7832,110.5043,110.5641,124250.0
2024-12-27 12:50:00,111.05,111.17,110.96,111.13,68921.0,110.584,110.7035,110.4944,110.6637,68921.0
2024-12-27 13:00:00,111.14,111.29,111.13,111.22,59538.0,110.6736,110.823,110.6637,110.7533,59538.0
2024-12-27 13:10:00,111.2,111.37,111.2,111.35,26698.0,110.7334,110.9026,110.7334,110.8827,26698.0
2024-12-27 13:20:00,111.35,111.51,111.35,111.41,36622.0,110.8827,111.0421,110.8827,110.9425,36622.0
2024-12-27 13:30:00,111.41,111.58,111.38,111.53,30277.0,110.9425,111.1118,110.9126,111.062,30277.0
2024-12-27 13:40:00,111.53,111.58,111.45,111.45,37267.0,111.062,111.1118,110.9823,110.9823,37267.0
2024-12-27 13:50:00,111.48,111.64,111.47,111.61,28521.0,111.0122,111.1715,111.0022,111.1416,28521.0
2024-12-27 14:00:00,111.6,111.64,111.51,111.59,25349.0,111.1317,111.1715,111.0421,111.1217,25349.0
2024-12-27 14:10:00,111.6,111.71,111.55,111.7,31501.0,111.1317,111.2412,111.0819,111.2313,31501.0
2024-12-27 14:20:00,111.72,111.73,111.56,111.56,30847.0,111.2512,111.2611,111.0919,111.0919,30847.0
2024-12-27 14:30:00,111.58,111.69,111.54,111.67,35890.0,111.1118,111.2213,111.0719,111.2014,35890.0
2024-12-27 14:40:00,111.68,111.79,111.66,111.75,42327.0,111.2113,111.3209,111.1914,111.2811,42327.0
2024-12-27 14:50:00,111.74,111.76,111.64,111.66,28529.0,111.2711,111.291,111.1715,111.1914,28529.0
2024-12-27 15:00:00,111.63,111.65,111.39,111.54,48717.0,111.1616,111.1815,110.9226,111.0719,48717.0
2024-12-27 15:10:00,111.53,111.53,111.34,111.41,41357.0,111.062,111.062,110.8728,110.9425,41357.0
2024-12-27 15:20:00,111.4,111.51,111.32,111.47,58666.0,110.9325,111.0421,110.8529,111.0022,58666.0
2024-12-27 15:30:00,111.46,111.48,111.36,111.37,56260.0,110.9923,111.0122,110.8927,110.9026,56260.0
2024-12-27 15:40:00,111.37,111.47,111.25,111.47,93662.0,110.9026,111.0022,110.7832,111.0022,93662.0
2024-12-27 15:50:00,111.48,111.76,111.43,111.58,349712.0,111.0122,111.291,110.9624,111.1118,349712.0
2024-12-30 09:30:00,110.43,110.73,109.9,110.36,273531.0,109.9666,110.2653,109.4388,109.8969,273531.0
2024-12-30 09:40:00,110.38,110.47,109.93,109.97,120634.0,109.9168,110.0064,109.4687,109.5085,120634.0
2024-12-30 09:50:00,109.97,110.11,109.83,110.04,90826.0,109.5085,109.6479,109.3691,109.5782,90826.0
2024-12-30 10:00:00,110.04,110.32,109.94,110.27,79733.0,109.5782,109.8571,109.4786,109.8073,79733.0
2024-12-30 10:10:00,110.27,110.27,110.07,110.13,65506.0,109.8073,109.8073,109.6081,109.6679,65506.0
2024-12-30 10:20:00,110.08,110.24,110.03,110.11,80697.0,109.6181,109.7774,109.5683,109.6479,80697.0
2024-12-30 10:30:00,110.09,110.37,110.08,110.36,82493.0,109.628,109.9068,109.6181,109.8969,82493.0
2024-12-30 10:40:00,110.38,110.53,110.15,110.18,54854.0,109.9168,110.0662,109.6878,109.7176,54854.0
2024-12-30 10:50:00,110.22,110.38,110.12,110.38,35180.0,109.7575,109.9168,109.6579,109.9168,35180.0
2024-12-30 11:00:00,110.36,110.5,110.28,110.5,36334.0,109.8969,110.0363,109.8172,110.0363,36334.0
2024-12-30 11:10:00,110.47,110.63,110.38,110.63,38667.0,110.0064,110.1658,109.9168,110.1658,38667.0
2024-12-30 11:20:00,110.64,110.65,110.43,110.52,54674.0,110.1757,110.1857,109.9666,110.0562,54674.0
2024-12-30 11:30:00,110.55,110.68,110.51,110.66,40990.0,110.0861,110.2155,110.0463,110.1956,40990.0
2024-12-30 11:40:00,110.68,110.87,110.55,110.57,74131.0,110.2155,110.4047,110.0861,110.106,74131.0
2024-12-30 11:50:00,110.56,110.87,110.55,110.84,37765.0,110.096,110.4047,110.0861,110.3749,37765.0
2024-12-30 12:00:00,110.84,110.96,110.78,110.83,50527.0,110.3749,110.4944,110.3151,110.3649,50527.0
2024-12-30 12:10:00,110.83,111.0,110.81,110.99,43416.0,110.3649,110.5342,110.345,110.5242,43416.0
2024-12-30 12:20:00,110.98,111.15,110.98,111.05,53522.0,110.5143,110.6836,110.5143,110.584,53522.0
2024-12-30 12:30:00,111.05,111.19,111.02,111.12,53691.0,110.584,110.7234,110.5541,110.6537,53691.0
2024-12-30 12:40:00,111.1,111.25,111.02,111.21,50495.0,110.6338,110.7832,110.5541,110.7433,50495.0
2024-12-30 12:50:00,111.21,111.22,110.96,111.19,33370.0,110.7433,110.7533,110.4944,110.7234,33370.0
2024-12-30 13:00:00,111.17,111.19,111.03,111.16,35441.0,110.7035,110.7234,110.5641,110.6935,35441.0
2024-12-30 13:10:00,111.15,111.3,111.13,111.18,58163.0,110.6836,110.8329,110.6637,110.7134,58163.0
2024-12-30 13:20:00,111.17,111.21,111.03,111.11,34042.0,110.7035,110.7433,110.5641,110.6437,34042.0
2024-12-30 13:30:00,111.13,111.31,111.1,111.26,40695.0,110.6637,110.8429,110.6338,110.7931,40695.0
2024-12-30 13:40:00,111.24,111.43,111.24,111.32,39086.0,110.7732,110.9624,110.7732,110.8529,39086.0
2024-12-30 13:50:00,111.3,111.38,111.26,111.34,31789.0,110.8329,110.9126,110.7931,110.8728,31789.0
2024-12-30 14:00:00,111.34,111.42,111.17,111.24,35363.0,110.8728,110.9524,110.7035,110.7732,35363.0
2024-12-30 14:10:00,111.27,111.27,111.08,111.12,47991.0,110.8031,110.8031,110.6139,110.6537,47991.0
2024-12-30 14:20:00,111.15,111.29,111.01,111.27,46511.0,110.6836,110.823,110.5442,110.8031,46511.0
2024-12-30 14:30:00,111.26,111.33,111.2,111.27,39742.0,110.7931,110.8628,110.7334,110.8031,39742.0
2024-12-30 14:40:00,111.26,111.41,111.25,111.4,43840.0,110.7931,110.9425,110.7832,110.9325,43840.0
2024-12-30 14:50:00,111.38,111.47,111.35,111.42,65100.0,110.9126,111.0022,110.8827,110.9524,65100.0
2024-12-30 15:00:00,111.39,111.47,111.22,111.39,70222.0,110.9226,111.0022,110.7533,110.9226,70222.0
2024-12-30 15:10:00,111.4,111.53,111.36,111.5,64501.0,110.9325,111.062,110.8927,111.0321,64501.0
2024-12-30 15:20:00,111.5,111.54,111.31,111.31,69011.0,111.0321,111.0719,110.8429,110.8429,69011.0
2024-12-30 15:30:00,111.33,111.38,111.21,111.21,96168.0,110.8628,110.9126,110.7433,110.7433,96168.0
2024-12-30 15:40:00,111.21,111.29,111.06,111.13,151789.0,110.7433,110.823,110.5939,110.6637,151789.0
2024-12-30 15:50:00,111.12,111.29,110.7,110.81,500896.0,110.6537,110.823,110.2355,110.345,500896.0
2024-12-31 09:30:00,110.78,111.1,110.69,111.02,143303.0,110.3151,110.6338,110.2255,110.5541,143303.0
2024-12-31 09:40:00,111.04,111.49,110.97,111.45,77076.0,110.574,111.0221,110.5043,110.9823,77076.0
2024-12-31 09:50:00,111.42,111.46,111.25,111.4,41588.0,110.9524,110.9923,110.7832,110.9325,41588.0
2024-12-31 10:00:00,111.41,111.47,111.05,111.05,46826.0,110.9425,111.0022,110.584,110.584,46826.0
2024-12-31 10:10:00,111.06,111.38,111.05,111.36,48552.0,110.5939,110.9126,110.584,110.8927,48552.0
2024-12-31 10:20:00,111.36,111.39,111.14,111.22,44648.0,110.8927,110.9226,110.6736,110.7533,44648.0
2024-12-31 10:30:00,111.18,111.32,111.1,111.29,34994.0,110.7134,110.8529,110.6338,110.823,34994.0
2024-12-31 10:40:00,111.32,111.34,111.1,111.1,32208.0,110.8529,110.8728,110.6338,110.6338,32208.0
2024-12-31 10:50:00,111.13,111.25,111.11,111.14,61232.0,110.6637,110.7832,110.6437,110.6736,61232.0
2024-12-31 11:00:00,111.14,111.14,110.89,110.97,49082.0,110.6736,110.6736,110.4247,110.5043,49082.0
2024-12-31 11:10:00,110.97,111.1,110.88,110.95,45081.0,110.5043,110.6338,110.4147,110.4844,45081.0
2024-12-31 11:20:00,110.94,111.02,110.91,110.94,27622.0,110.4745,110.5541,110.4446,110.4745,27622.0
2024-12-31 11:30:00,110.92,110.98,110.87,110.97,44935.0,110.4545,110.5143,110.4047,110.5043,44935.0
2024-12-31 11:40:00,110.97,111.1,110.93,111.09,59877.0,110.5043,110.6338,110.4645,110.6238,59877.0
2024-12-31 11:50:00,111.1,111.1,110.96,111.07,41549.0,110.6338,110.6338,110.4944,110.6039,41549.0
2024-12-31 12:00:00,111.08,111.1,110.96,111.05,49368.0,110.6139,110.6338,110.4944,110.584,49368.0
2024-12-31 12:10:00,111.05,111.06,110.81,110.89,53928.0,110.584,110.5939,110.345,110.4247,53928.0
2024-12-31 12:20:00,110.89,110.93,110.76,110.77,44021.0,110.4247,110.4645,110.2952,110.3052,44021.0
2024-12-31 12:30:00,110.76,110.8,110.67,110.71,46711.0,110.2952,110.335,110.2056,110.2454,46711.0
2024-12-31 12:40:00,110.71,110.84,110.68,110.78,36750.0,110.2454,110.3749,110.2155,110.3151,36750.0
2024-12-31 12:50:00,110.79,111.06,110.76,111.03,52655.0,110.3251,110.5939,110.2952,110.5641,52655.0
2024-12-31 13:00:00,111.03,111.09,110.95,111.04,29562.0,110.5641,110.6238,110.4844,110.574,29562.0
2024-12-31 13:10:00,111.04,111.05,110.87,110.87,40296.0,110.574,110.584,110.4047,110.4047,40296.0
2024-12-31 13:20:00,110.86,110.88,110.7,110.77,40239.0,110.3948,110.4147,110.2355,110.3052,40239.0
2024-12-31 13:30:00,110.75,110.92,110.74,110.87,18575.0,110.2852,110.4545,110.2753,110.4047,18575.0
2024-12-31 13:40:00,110.9,111.08,110.89,111.05,28835.0,110.4346,110.6139,110.4247,110.584,28835.0
2024-12-31 13:50:00,111.05,111.1,110.92,110.93,24662.0,110.584,110.6338,110.4545,110.4645,24662.0
2024-12-31 14:00:00,110.94,111.05,110.84,111.02,32457.0,110.4745,110.584,110.3749,110.5541,32457.0
2024-12-31 14:10:00,111.02,111.11,110.91,110.91,72884.0,110.5541,110.6437,110.4446,110.4446,72884.0
2024-12-31 14:20:00,110.93,111.05,110.85,110.95,38858.0,110.4645,110.584,110.3848,110.4844,38858.0
2024-12-31 14:30:00,110.95,111.0,110.91,110.98,41212.0,110.4844,110.5342,110.4446,110.5143,41212.0
2024-12-31 14:40:00,110.97,110.98,110.85,110.89,30583.0,110.5043,110.5143,110.3848,110.4247,30583.0
2024-12-31 14:50:00,110.89,111.08,110.87,111.07,37255.0,110.4247,110.6139,110.4047,110.6039,37255.0
2024-12-31 15:00:00,111.06,111.19,111.02,111.16,51439.0,110.5939,110.7234,110.5541,110.6935,51439.0
2024-12-31 15:10:00,111.16,111.18,110.99,111.17,71164.0,110.6935,110.7134,110.5242,110.7035,71164.0
2024-12-31 15:20:00,111.16,111.34,111.15,111.32,77311.0,110.6935,110.8728,110.6836,110.8529,77311.0
2024-12-31 15:30:00,111.32,111.43,111.2,111.31,113807.0,110.8529,110.9624,110.7334,110.8429,113807.0
2024-12-31 15:40:00,111.31,111.48,111.21,111.46,94214.0,110.8429,111.0122,110.7433,110.9923,94214.0
2024-12-31 15:50:00,111.45,111.59,111.32,111.39,531802.0,110.9823,111.1217,110.8529,110.9226,531802.0
2025-01-02 09:30:00,111.6,111.84,111.0,111.03,246030.0,111.1317,111.3707,110.5342,110.5641,246030.0
2025-01-02 09:40:00,111.07,111.52,111.0,111.52,84719.0,110.6039,111.052,110.5342,111.052,84719.0
2025-01-02 09:50:00,111.51,112.08,111.37,112.04,151208.0,111.0421,111.6097,110.9026,111.5698,151208.0
2025-01-02 10:00:00,112.07,112.2,111.91,112.11,130256.0,111.5997,111.7292,111.4404,111.6395,130256.0
2025-01-02 10:10:00,112.05,112.08,111.62,111.63,116407.0,111.5798,111.6097,111.1516,111.1616,116407.0
2025-01-02 10:20:00,111.64,111.69,111.17,111.26,76842.0,111.1715,111.2213,110.7035,110.7931,76842.0
2025-01-02 10:30:00,111.25,111.29,110.96,111.2,93528.0,110.7832,110.823,110.4944,110.7334,93528.0
2025-01-02 10:40:00,111.2,111.37,111.04,111.32,72471.0,110.7334,110.9026,110.574,110.8529,72471.0
2025-01-02 10:50:00,111.32,111.42,111.02,111.09,113671.0,110.8529,110.9524,110.5541,110.6238,113671.0
2025-01-02 11:00:00,111.09,111.16,110.75,110.9,76915.0,110.6238,110.6935,110.2852,110.4346,76915.0
2025-01-02 11:10:00,110.89,111.04,110.8,110.96,49897.0,110.4247,110.574,110.335,110.4944,49897.0
2025-01-02 11:20:00,110.93,111.0,110.66,110.98,48937.0,110.4645,110.5342,110.1956,110.5143,48937.0
2025-01-02 11:30:00,110.97,111.32,110.91,111.27,72082.0,110.5043,110.8529,110.4446,110.8031,72082.0
2025-01-02 11:40:00,111.27,111.41,111.21,111.39,59099.0,110.8031,110.9425,110.7433,110.9226,59099.0
2025-01-02 11:50:00,111.37,111.41,111.21,111.28,55679.0,110.9026,110.9425,110.7433,110.813,55679.0
2025-01-02 12:00:00,111.28,111.34,111.03,111.08,52622.0,110.813,110.8728,110.5641,110.6139,52622.0
2025-01-02 12:10:00,111.07,111.16,111.01,111.04,51906.0,110.6039,110.6935,110.5442,110.574,51906.0
2025-01-02 12:20:00,111.05,111.05,110.72,110.76,56738.0,110.584,110.584,110.2554,110.2952,56738.0
2025-01-02 12:30:00,110.72,110.73,110.39,110.48,41242.0,110.2554,110.2653,109.9268,110.0164,41242.0
2025-01-02 12:40:00,110.48,110.54,110.23,110.23,52274.0,110.0164,110.0761,109.7674,109.7674,52274.0
2025-01-02 12:50:00,110.17,110.63,110.17,110.6,42807.0,109.7077,110.1658,109.7077,110.1359,42807.0
2025-01-02 13:00:00,110.59,110.61,110.39,110.54,86385.0,110.1259,110.1458,109.9268,110.0761,86385.0
2025-01-02 13:10:00,110.5,110.51,110.24,110.35,56565.0,110.0363,110.0463,109.7774,109.8869,56565.0
2025-01-02 13:20:00,110.39,110.46,110.29,110.43,31734.0,109.9268,109.9965,109.8272,109.9666,31734.0
2025-01-02 13:30:00,110.42,110.42,110.17,110.31,37743.0,109.9566,109.9566,109.7077,109.8471,37743.0
2025-01-02 13:40:00,110.31,110.51,110.28,110.33,75804.0,109.8471,110.0463,109.8172,109.867,75804.0
2025-01-02 13:50:00,110.34,110.5,110.23,110.45,41050.0,109.877,110.0363,109.7674,109.9865,41050.0
2025-01-02 14:00:00,110.47,110.58,110.38,110.44,70720.0,110.0064,110.116,109.9168,109.9766,70720.0
2025-01-02 14:10:00,110.46,110.53,110.4,110.46,29343.0,109.9965,110.0662,109.9367,109.9965,29343.0
2025-01-02 14:20:00,110.45,110.74,110.44,110.73,47400.0,109.9865,110.2753,109.9766,110.2653,47400.0
2025-01-02 14:30:00,110.69,110.72,110.53,110.68,28709.0,110.2255,110.2554,110.0662,110.2155,28709.0
2025-01-02 14:40:00,110.68,110.82,110.59,110.75,36198.0,110.2155,110.355,110.1259,110.2852,36198.0
2025-01-02 14:50:00,110.73,110.84,110.56,110.62,64601.0,110.2653,110.3749,110.096,110.1558,64601.0
2025-01-02 15:00:00,110.62,110.95,110.61,110.89,39445.0,110.1558,110.4844,110.1458,110.4247,39445.0
2025-01-02 15:10:00,110.89,111.06,110.86,110.97,93670.0,110.4247,110.5939,110.3948,110.5043,93670.0
2025-01-02 15:20:00,110.97,111.04,110.92,110.98,77738.0,110.5043,110.574,110.4545,110.5143,77738.0
2025-01-02 15:30:00,110.99,111.09,110.84,110.94,132757.0,110.5242,110.6238,110.3749,110.4745,132757.0
2025-01-02 15:40:00,110.94,111.05,110.88,110.92,113945.0,110.4745,110.584,110.4147,110.4545,113945.0
2025-01-02 15:50:00,110.97,111.05,110.7,110.85,316304.0,110.5043,110.584,110.2355,110.3848,316304.0
2025-01-03 09:30:00,111.37,111.54,111.16,111.31,200280.0,110.9026,111.0719,110.6935,110.8429,200280.0
2025-01-03 09:40:00,111.34,111.34,110.32,110.36,103817.0,110.8728,110.8728,109.8571,109.8969,103817.0
2025-01-03 09:50:00,110.37,110.46,110.18,110.34,89778.0,109.9068,109.9965,109.7176,109.877,89778.0
2025-01-03 10:00:00,110.38,110.75,110.22,110.68,66954.0,109.9168,110.2852,109.7575,110.2155,66954.0
2025-01-03 10:10:00,110.7,110.71,110.41,110.5,86851.0,110.2355,110.2454,109.9467,110.0363,86851.0
2025-01-03 10:20:00,110.5,110.99,110.3,110.93,70584.0,110.0363,110.5242,109.8371,110.4645,70584.0
2025-01-03 10:30:00,110.92,111.13,110.85,111.11,106344.0,110.4545,110.6637,110.3848,110.6437,106344.0
2025-01-03 10:40:00,111.13,111.19,110.9,110.95,83121.0,110.6637,110.7234,110.4346,110.4844,83121.0
2025-01-03 10:50:00,110.97,110.99,110.79,110.96,40880.0,110.5043,110.5242,110.3251,110.4944,40880.0
2025-01-03 11:00:00,110.95,111.04,110.81,110.88,36775.0,110.4844,110.574,110.345,110.4147,36775.0
2025-01-03 11:10:00,110.89,111.02,110.79,110.99,52755.0,110.4247,110.5541,110.3251,110.5242,52755.0
2025-01-03 11:20:00,111.0,111.21,110.97,111.2,65388.0,110.5342,110.7433,110.5043,110.7334,65388.0
2025-01-03 11:30:00,111.2,111.32,111.14,111.18,42621.0,110.7334,110.8529,110.6736,110.7134,42621.0
2025-01-03 11:40:00,111.18,111.21,111.12,111.18,39150.0,110.7134,110.7433,110.6537,110.7134,39150.0
2025-01-03 11:50:00,111.17,111.22,111.07,111.08,42002.0,110.7035,110.7533,110.6039,110.6139,42002.0
2025-01-03 12:00:00,111.08,111.27,111.08,111.21,54655.0,110.6139,110.8031,110.6139,110.7433,54655.0
2025-01-03 12:10:00,111.2,111.29,111.16,111.2,57800.0,110.7334,110.823,110.6935,110.7334,57800.0
2025-01-03 12:20:00,111.2,111.36,111.12,111.12,53416.0,110.7334,110.8927,110.6537,110.6537,53416.0
2025-01-03 12:30:00,111.13,111.2,111.07,111.14,42094.0,110.6637,110.7334,110.6039,110.6736,42094.0
2025-01-03 12:40:00,111.15,111.19,111.07,111.16,30482.0,110.6836,110.7234,110.6039,110.6935,30482.0
2025-01-03 12:50:00,111.15,111.23,111.08,111.22,45719.0,110.6836,110.7632,110.6139,110.7533,45719.0
2025-01-03 13:00:00,111.24,111.26,110.89,110.94,53322.0,110.7732,110.7931,110.4247,110.4745,53322.0
2025-01-03 13:10:00,110.94,111.05,110.9,111.03,40309.0,110.4745,110.584,110.4346,110.5641,40309.0
2025-01-03 13:20:00,111.04,111.13,110.96,111.13,55584.0,110.574,110.6637,110.4944,110.6637,55584.0
2025-01-03 13:30:00,111.13,111.16,110.97,111.1,51804.0,110.6637,110.6935,110.5043,110.6338,51804.0
2025-01-03 13:40:00,111.09,111.2,111.02,111.17,51383.0,110.6238,110.7334,110.5541,110.7035,51383.0
2025-01-03 13:50:00,111.16,111.22,111.09,111.14,55659.0,110.6935,110.7533,110.6238,110.6736,55659.0
2025-01-03 14:00:00,111.14,111.23,110.99,111.02,40328.0,110.6736,110.7632,110.5242,110.5541,40328.0
2025-01-03 14:10:00,111.03,111.14,111.03,111.13,49239.0,110.5641,110.6736,110.5641,110.6637,49239.0
2025-01-03 14:20:00,111.14,111.2,111.11,111.19,30502.0,110.6736,110.7334,110.6437,110.7234,30502.0
2025-01-03 14:30:00,111.19,111.27,111.17,111.27,41174.0,110.7234,110.8031,110.7035,110.8031,41174.0
2025-01-03 14:40:00,111.25,111.27,111.16,111.23,44008.0,110.7832,110.8031,110.6935,110.7632,44008.0
2025-01-03 14:50:00,111.23,111.24,111.13,111.16,38862.0,110.7632,110.7732,110.6637,110.6935,38862.0
2025-01-03 15:00:00,111.15,111.17,111.05,111.16,33226.0,110.6836,110.7035,110.584,110.6935,33226.0
2025-01-03 15:10:00,111.16,111.25,111.15,111.24,39145.0,110.6935,110.7832,110.6836,110.7732,39145.0
2025-01-03 15:20:00,111.23,111.27,111.18,111.26,40936.0,110.7632,110.8031,110.7134,110.7931,40936.0
2025-01-03 15:30:00,111.24,111.25,111.13,111.15,64787.0,110.7732,110.7832,110.6637,110.6836,64787.0
2025-01-03 15:40:00,111.15,111.22,110.98,111.05,91521.0,110.6836,110.7533,110.5143,110.584,91521.0
2025-01-03 15:50:00,111.04,111.23,110.99,111.15,310235.0,110.574,110.7632,110.5242,110.6836,310235.0
2025-01-06 09:30:00,111.47,112.1,111.44,111.67,286354.0,111.0022,111.6296,110.9724,111.2014,286354.0
2025-01-06 09:40:00,111.65,112.54,111.57,112.53,284722.0,111.1815,112.0677,111.1018,112.0578,284722.0
2025-01-06 09:50:00,112.54,112.58,112.07,112.09,109815.0,112.0677,112.1076,111.5997,111.6196,109815.0
2025-01-06 10:00:00,112.07,112.62,112.03,112.52,142006.0,111.5997,112.1474,111.5599,112.0478,142006.0
2025-01-06 10:10:00,112.53,112.55,112.23,112.45,114847.0,112.0578,112.0777,111.759,111.9781,114847.0
2025-01-06 10:20:00,112.4,112.51,112.24,112.31,99658.0,111.9283,112.0379,111.769,111.8387,99658.0
2025-01-06 10:30:00,112.32,112.35,112.11,112.26,71572.0,111.8487,111.8785,111.6395,111.7889,71572.0
2025-01-06 10:40:00,112.27,112.61,112.23,112.61,77258.0,111.7989,112.1374,111.759,112.1374,77258.0
2025-01-06 10:50:00,112.63,112.86,112.62,112.67,92663.0,112.1574,112.3864,112.1474,112.1972,92663.0
2025-01-06 11:00:00,112.67,112.75,112.27,112.42,84223.0,112.1972,112.2769,111.7989,111.9482,84223.0
2025-01-06 11:10:00,112.44,112.66,112.42,112.47,61089.0,111.9682,112.1872,111.9482,111.998,61089.0
2025-01-06 11:20:00,112.46,112.51,112.32,112.37,51379.0,111.9881,112.0379,111.8487,111.8985,51379.0
2025-01-06 11:30:00,112.37,112.4,112.14,112.22,61058.0,111.8985,111.9283,111.6694,111.7491,61058.0
2025-01-06 11:40:00,112.21,112.3,112.08,112.24,68221.0,111.7391,111.8287,111.6097,111.769,68221.0
2025-01-06 11:50:00,112.24,112.51,112.22,112.48,47814.0,111.769,112.0379,111.7491,112.008,47814.0
2025-01-06 12:00:00,112.47,112.7,112.41,112.68,42993.0,111.998,112.2271,111.9383,112.2072,42993.0
2025-01-06 12:10:00,112.66,112.82,112.63,112.67,77233.0,112.1872,112.3466,112.1574,112.1972,77233.0
2025-01-06 12:20:00,112.7,112.72,112.58,112.59,62844.0,112.2271,112.247,112.1076,112.1175,62844.0
2025-01-06 12:30:00,112.58,112.58,112.47,112.5,64225.0,112.1076,112.1076,111.998,112.0279,64225.0
2025-01-06 12:40:00,112.49,112.61,112.4,112.51,48897.0,112.0179,112.1374,111.9283,112.0379,48897.0
2025-01-06 12:50:00,112.51,112.52,112.25,112.3,45094.0,112.0379,112.0478,111.779,111.8287,45094.0
2025-01-06 13:00:00,112.28,112.28,112.03,112.09,68352.0,111.8088,111.8088,111.5599,111.6196,68352.0
2025-01-06 13:10:00,112.09,112.19,112.07,112.16,49070.0,111.6196,111.7192,111.5997,111.6893,49070.0
2025-01-06 13:20:00,112.15,112.2,112.08,112.2,30151.0,111.6794,111.7292,111.6097,111.7292,30151.0
2025-01-06 13:30:00,112.2,112.2,111.86,111.86,53918.0,111.7292,111.7292,111.3906,111.3906,53918.0
2025-01-06 13:40:00,111.89,111.9,111.64,111.66,66528.0,111.4205,111.4304,111.1715,111.1914,66528.0
2025-01-06 13:50:00,111.67,111.77,111.63,111.63,59007.0,111.2014,111.301,111.1616,111.1616,59007.0
2025-01-06 14:00:00,111.63,111.65,111.44,111.47,87490.0,111.1616,111.1815,110.9724,111.0022,87490.0
2025-01-06 14:10:00,111.49,111.62,111.42,111.57,48223.0,111.0221,111.1516,110.9524,111.1018,48223.0
2025-01-06 14:20:00,111.56,111.64,111.5,111.51,38486.0,111.0919,111.1715,111.0321,111.0421,38486.0
2025-01-06 14:30:00,111.5,111.57,111.47,111.48,50420.0,111.0321,111.1018,111.0022,111.0122,50420.0
2025-01-06 14:40:00,111.48,111.59,111.47,111.51,72604.0,111.0122,111.1217,111.0022,111.0421,72604.0
2025-01-06 14:50:00,111.5,111.52,111.29,111.33,68451.0,111.0321,111.052,110.823,110.8628,68451.0
2025-01-06 15:00:00,111.33,111.33,111.21,111.28,57440.0,110.8628,110.8628,110.7433,110.813,57440.0
2025-01-06 15:10:00,111.29,111.29,111.1,111.25,78943.0,110.823,110.823,110.6338,110.7832,78943.0
2025-01-06 15:20:00,111.24,111.28,111.14,111.26,48307.0,110.7732,110.813,110.6736,110.7931,48307.0
2025-01-06 15:30:00,111.25,111.42,111.25,111.27,79613.0,110.7832,110.9524,110.7832,110.8031,79613.0
2025-01-06 15:40:00,111.27,111.29,111.02,111.09,114621.0,110.8031,110.823,110.5541,110.6238,114621.0
2025-01-06 15:50:00,111.08,111.23,110.87,111.06,434497.0,110.6139,110.7632,110.4047,110.5939,434497.0
2025-01-07 09:30:00,112.15,113.74,112.15,113.36,595933.0,111.6794,113.2627,111.6794,112.8843,595933.0
2025-01-07 09:40:00,113.33,113.73,112.71,112.71,245806.0,112.8544,113.2527,112.237,112.237,245806.0
2025-01-07 09:50:00,112.71,113.04,112.64,112.84,115214.0,112.237,112.5656,112.1673,112.3665,115214.0
2025-01-07 10:00:00,112.79,112.83,112.04,112.16,162864.0,112.3167,112.3565,111.5698,111.6893,162864.0
2025-01-07 10:10:00,112.14,112.3,111.83,112.05,140609.0,111.6694,111.8287,111.3607,111.5798,140609.0
2025-01-07 10:20:00,112.03,112.64,112.03,112.31,158670.0,111.5599,112.1673,111.5599,111.8387,158670.0
2025-01-07 10:30:00,112.33,112.42,111.87,111.98,102903.0,111.8586,111.9482,111.4005,111.5101,102903.0
2025-01-07 10:40:00,111.98,112.05,111.68,111.76,81351.0,111.5101,111.5798,111.2113,111.291,81351.0
2025-01-07 10:50:00,111.79,112.35,111.79,112.33,66471.0,111.3209,111.8785,111.3209,111.8586,66471.0
2025-01-07 11:00:00,112.34,112.44,112.24,112.32,71789.0,111.8686,111.9682,111.769,111.8487,71789.0
2025-01-07 11:10:00,112.36,112.45,111.97,112.0,96376.0,111.8885,111.9781,111.5001,111.53,96376.0
2025-01-07 11:20:00,111.98,112.38,111.96,112.25,68784.0,111.5101,111.9084,111.4902,111.779,68784.0
2025-01-07 11:30:00,112.23,112.4,112.03,112.38,79098.0,111.759,111.9283,111.5599,111.9084,79098.0
2025-01-07 11:40:00,112.41,112.44,112.11,112.13,62779.0,111.9383,111.9682,111.6395,111.6595,62779.0
2025-01-07 11:50:00,112.14,112.14,111.83,111.83,92571.0,111.6694,111.6694,111.3607,111.3607,92571.0
2025-01-07 12:00:00,111.86,112.0,111.82,111.87,64809.0,111.3906,111.53,111.3508,111.4005,64809.0
2025-01-07 12:10:00,111.87,111.94,111.79,111.85,75275.0,111.4005,111.4703,111.3209,111.3806,75275.0
2025-01-07 12:20:00,111.84,112.0,111.73,111.86,170687.0,111.3707,111.53,111.2611,111.3906,170687.0
2025-01-07 12:30:00,111.83,111.98,111.75,111.78,180645.0,111.3607,111.5101,111.2811,111.3109,180645.0
2025-01-07 12:40:00,111.79,111.83,111.66,111.66,79079.0,111.3209,111.3607,111.1914,111.1914,79079.0
2025-01-07 12:50:00,111.67,111.69,111.53,111.65,94362.0,111.2014,111.2213,111.062,111.1815,94362.0
2025-01-07 13:00:00,111.64,111.81,111.63,111.76,67553.0,111.1715,111.3408,111.1616,111.291,67553.0
2025-01-07 13:10:00,111.76,111.85,111.66,111.73,59719.0,111.291,111.3806,111.1914,111.2611,59719.0
2025-01-07 13:20:00,111.73,111.89,111.72,111.82,54837.0,111.2611,111.4205,111.2512,111.3508,54837.0
2025-01-07 13:30:00,111.82,111.83,111.66,111.74,65246.0,111.3508,111.3607,111.1914,111.2711,65246.0
2025-01-07 13:40:00,111.75,111.75,111.63,111.69,51619.0,111.2811,111.2811,111.1616,111.2213,51619.0
2025-01-07 13:50:00,111.7,111.79,111.66,111.73,58124.0,111.2313,111.3209,111.1914,111.2611,58124.0
2025-01-07 14:00:00,111.73,111.95,111.7,111.93,57187.0,111.2611,111.4802,111.2313,111.4603,57187.0
2025-01-07 14:10:00,111.93,112.07,111.91,112.06,51771.0,111.4603,111.5997,111.4404,111.5898,51771.0
2025-01-07 14:20:00,112.06,112.33,111.98,112.02,115440.0,111.5898,111.8586,111.5101,111.5499,115440.0
2025-01-07 14:30:00,112.01,112.01,111.79,111.86,75802.0,111.54,111.54,111.3209,111.3906,75802.0
2025-01-07 14:40:00,111.87,112.01,111.79,111.87,54158.0,111.4005,111.54,111.3209,111.4005,54158.0
2025-01-07 14:50:00,111.86,111.92,111.75,111.83,68814.0,111.3906,111.4503,111.2811,111.3607,68814.0
2025-01-07 15:00:00,111.85,111.85,111.6,111.71,84819.0,111.3806,111.3806,111.1317,111.2412,84819.0
2025-01-07 15:10:00,111.7,111.78,111.63,111.65,91255.0,111.2313,111.3109,111.1616,111.1815,91255.0
2025-01-07 15:20:00,111.65,111.65,111.51,111.55,79448.0,111.1815,111.1815,111.0421,111.0819,79448.0
2025-01-07 15:30:00,111.55,111.59,111.32,111.47,94958.0,111.0819,111.1217,110.8529,111.0022,94958.0
2025-01-07 15:40:00,111.47,111.6,111.29,111.34,101015.0,111.0022,111.1317,110.823,110.8728,101015.0
2025-01-07 15:50:00,111.35,111.48,111.31,111.41,369103.0,110.8827,111.0122,110.8429,110.9425,369103.0
2025-01-08 09:30:00,111.0,111.11,110.63,110.78,199592.0,110.5342,110.6437,110.1658,110.3151,199592.0
2025-01-08 09:40:00,110.8,110.84,110.19,110.22,124732.0,110.335,110.3749,109.7276,109.7575,124732.0
2025-01-08 09:50:00,110.22,110.26,109.9,109.99,145920.0,109.7575,109.7973,109.4388,109.5284,145920.0
2025-01-08 10:00:00,109.97,110.37,109.96,110.22,124650.0,109.5085,109.9068,109.4986,109.7575,124650.0
2025-01-08 10:10:00,110.25,110.29,110.0,110.13,96270.0,109.7873,109.8272,109.5384,109.6679,96270.0
2025-01-08 10:20:00,110.12,110.16,109.62,109.67,221062.0,109.6579,109.6977,109.16,109.2098,221062.0
2025-01-08 10:30:00,109.68,109.95,109.64,109.76,164551.0,109.2197,109.4886,109.1799,109.2994,164551.0
2025-01-08 10:40:00,109.78,109.88,109.41,109.57,146723.0,109.3193,109.4189,108.9509,109.1102,146723.0
2025-01-08 10:50:00,109.57,109.79,109.57,109.75,75457.0,109.1102,109.3293,109.1102,109.2894,75457.0
2025-01-08 11:00:00,109.74,109.76,109.5,109.56,65246.0,109.2795,109.2994,109.0405,109.1002,65246.0
2025-01-08 11:10:00,109.56,109.66,109.37,109.54,92792.0,109.1002,109.1998,108.911,109.0803,92792.0
2025-01-08 11:20:00,109.53,109.68,109.09,109.24,97746.0,109.0704,109.2197,108.6322,108.7816,97746.0
2025-01-08 11:30:00,109.26,109.42,109.12,109.42,70316.0,108.8015,108.9608,108.6621,108.9608,70316.0
2025-01-08 11:40:00,109.42,109.43,109.2,109.29,76075.0,108.9608,108.9708,108.7418,108.8314,76075.0
2025-01-08 11:50:00,109.3,109.38,109.04,109.38,134220.0,108.8413,108.921,108.5824,108.921,134220.0
2025-01-08 12:00:00,109.38,109.42,108.86,108.95,117509.0,108.921,108.9608,108.4032,108.4928,117509.0
2025-01-08 12:10:00,108.94,108.99,108.76,108.82,93207.0,108.4828,108.5326,108.3036,108.3633,93207.0
2025-01-08 12:20:00,108.86,108.96,108.67,108.68,91717.0,108.4032,108.5028,108.214,108.2239,91717.0
2025-01-08 12:30:00,108.7,108.96,108.64,108.87,75365.0,108.2439,108.5028,108.1841,108.4131,75365.0
2025-01-08 12:40:00,108.87,109.36,108.85,109.26,122023.0,108.4131,108.9011,108.3932,108.8015,122023.0
2025-01-08 12:50:00,109.28,109.35,109.2,109.29,51689.0,108.8214,108.8911,108.7418,108.8314,51689.0
2025-01-08 13:00:00,109.28,109.52,109.27,109.46,72976.0,108.8214,109.0604,108.8115,109.0007,72976.0
2025-01-08 13:10:00,109.46,109.76,109.42,109.65,64484.0,109.0007,109.2994,108.9608,109.1899,64484.0
2025-01-08 13:20:00,109.66,109.9,109.55,109.73,96047.0,109.1998,109.4388,109.0903,109.2695,96047.0
2025-01-08 13:30:00,109.72,109.89,109.66,109.75,72448.0,109.2596,109.4289,109.1998,109.2894,72448.0
2025-01-08 13:40:00,109.74,109.81,109.65,109.67,39595.0,109.2795,109.3492,109.1899,109.2098,39595.0
2025-01-08 13:50:00,109.67,109.7,109.3,109.47,52687.0,109.2098,109.2397,108.8413,109.0106,52687.0
2025-01-08 14:00:00,109.48,109.82,109.39,109.81,35663.0,109.0206,109.3592,108.931,109.3492,35663.0
2025-01-08 14:10:00,109.81,109.99,109.73,109.97,95490.0,109.3492,109.5284,109.2695,109.5085,95490.0
2025-01-08 14:20:00,109.99,110.18,109.96,110.11,61638.0,109.5284,109.7176,109.4986,109.6479,61638.0
2025-01-08 14:30:00,110.1,110.1,109.75,109.77,84774.0,109.638,109.638,109.2894,109.3094,84774.0
2025-01-08 14:40:00,109.75,109.83,109.7,109.79,38814.0,109.2894,109.3691,109.2397,109.3293,38814.0
2025-01-08 14:50:00,109.79,109.85,109.67,109.75,47266.0,109.3293,109.389,109.2098,109.2894,47266.0
2025-01-08 15:00:00,109.76,109.79,109.63,109.69,58739.0,109.2994,109.3293,109.1699,109.2297,58739.0
2025-01-08 15:10:00,109.7,109.87,109.7,109.84,47589.0,109.2397,109.4089,109.2397,109.3791,47589.0
2025-01-08 15:20:00,109.84,109.9,109.75,109.77,70309.0,109.3791,109.4388,109.2894,109.3094,70309.0
2025-01-08 15:30:00,109.78,109.82,109.68,109.71,75915.0,109.3193,109.3592,109.2197,109.2496,75915.0
2025-01-08 15:40:00,109.71,109.77,109.63,109.66,128241.0,109.2496,109.3094,109.1699,109.1998,128241.0
2025-01-08 15:50:00,109.66,109.83,109.59,109.75,469048.0,109.1998,109.3691,109.1301,109.2894,469048.0
2025-01-10 09:30:00,110.0,110.54,109.68,109.86,465243.0,109.5384,110.0761,109.2197,109.399,465243.0
2025-01-10 09:40:00,109.85,110.17,109.36,109.36,169061.0,109.389,109.7077,108.9011,108.9011,169061.0
2025-01-10 09:50:00,109.38,109.38,108.94,109.22,191693.0,108.921,108.921,108.4828,108.7617,191693.0
2025-01-10 10:00:00,109.15,109.15,108.14,108.45,275022.0,108.692,108.692,107.6862,107.9949,275022.0
2025-01-10 10:10:00,108.45,108.48,107.62,108.07,205716.0,107.9949,108.0248,107.1684,107.6165,205716.0
2025-01-10 10:20:00,108.05,108.32,107.97,108.26,139060.0,107.5966,107.8654,107.5169,107.8057,139060.0
2025-01-10 10:30:00,108.27,108.37,108.09,108.19,141423.0,107.8157,107.9152,107.6364,107.736,141423.0
2025-01-10 10:40:00,108.19,108.31,108.14,108.21,90994.0,107.736,107.8555,107.6862,107.7559,90994.0
2025-01-10 10:50:00,108.18,108.26,108.0,108.15,86654.0,107.726,107.8057,107.5468,107.6962,86654.0
2025-01-10 11:00:00,108.15,108.17,107.81,107.95,73272.0,107.6962,107.7161,107.3576,107.497,73272.0
2025-01-10 11:10:00,107.96,108.1,107.82,108.06,89779.0,107.507,107.6464,107.3675,107.6065,89779.0
2025-01-10 11:20:00,108.06,108.37,108.04,108.32,82696.0,107.6065,107.9152,107.5866,107.8654,82696.0
2025-01-10 11:30:00,108.32,108.43,108.19,108.22,92384.0,107.8654,107.975,107.736,107.7659,92384.0
2025-01-10 11:40:00,108.22,108.56,108.21,108.42,108518.0,107.7659,108.1044,107.7559,107.965,108518.0
2025-01-10 11:50:00,108.42,108.68,108.35,108.4,53523.0,107.965,108.2239,107.8953,107.9451,53523.0
2025-01-10 12:00:00,108.41,108.54,108.38,108.54,38490.0,107.9551,108.0845,107.9252,108.0845,38490.0
2025-01-10 12:10:00,108.53,108.67,108.49,108.65,60843.0,108.0746,108.214,108.0347,108.1941,60843.0
2025-01-10 12:20:00,108.65,108.75,108.53,108.7,66636.0,108.1941,108.2936,108.0746,108.2439,66636.0
2025-01-10 12:30:00,108.7,108.89,108.7,108.82,60600.0,108.2439,108.4331,108.2439,108.3633,60600.0
2025-01-10 12:40:00,108.82,108.99,108.71,108.73,88883.0,108.3633,108.5326,108.2538,108.2737,88883.0
2025-01-10 12:50:00,108.73,109.01,108.67,108.95,66399.0,108.2737,108.5526,108.214,108.4928,66399.0
2025-01-10 13:00:00,108.93,109.15,108.85,109.11,78614.0,108.4729,108.692,108.3932,108.6521,78614.0
2025-01-10 13:10:00,109.09,109.14,108.98,109.13,91908.0,108.6322,108.682,108.5227,108.672,91908.0
2025-01-10 13:20:00,109.12,109.39,109.11,109.29,98425.0,108.6621,108.931,108.6521,108.8314,98425.0
2025-01-10 13:30:00,109.31,109.46,109.23,109.39,86060.0,108.8513,109.0007,108.7716,108.931,86060.0
2025-01-10 13:40:00,109.39,109.45,109.19,109.36,104684.0,108.931,108.9907,108.7318,108.9011,104684.0
2025-01-10 13:50:00,109.35,109.5,109.24,109.38,54104.0,108.8911,109.0405,108.7816,108.921,54104.0
2025-01-10 14:00:00,109.4,109.42,109.0,109.0,84055.0,108.9409,108.9608,108.5426,108.5426,84055.0
2025-01-10 14:10:00,108.99,109.12,108.96,109.12,48615.0,108.5326,108.6621,108.5028,108.6621,48615.0
2025-01-10 14:20:00,109.09,109.25,108.99,109.17,61801.0,108.6322,108.7915,108.5326,108.7119,61801.0
2025-01-10 14:30:00,109.19,109.19,108.96,109.12,82400.0,108.7318,108.7318,108.5028,108.6621,82400.0
2025-01-10 14:40:00,109.11,109.18,109.01,109.07,82425.0,108.6521,108.7218,108.5526,108.6123,82425.0
2025-01-10 14:50:00,109.04,109.27,109.03,109.2,56299.0,108.5824,108.8115,108.5725,108.7418,56299.0
2025-01-10 15:00:00,109.22,109.22,109.06,109.08,49385.0,108.7617,108.7617,108.6023,108.6223,49385.0
2025-01-10 15:10:00,109.07,109.1,108.59,108.59,109176.0,108.6123,108.6422,108.1343,108.1343,109176.0
2025-01-10 15:20:00,108.61,108.7,108.55,108.7,68612.0,108.1542,108.2439,108.0945,108.2439,68612.0
2025-01-10 15:30:00,108.69,108.75,108.43,108.43,99622.0,108.2339,108.2936,107.975,107.975,99622.0
2025-01-10 15:40:00,108.44,108.5,108.23,108.41,194998.0,107.9849,108.0447,107.7758,107.9551,194998.0
2025-01-10 15:50:00,108.41,108.76,108.37,108.64,410830.0,107.9551,108.3036,107.9152,108.1841,410830.0
2025-01-13 09:30:00,107.93,108.61,107.75,108.07,252947.0,107.4771,108.1542,107.2978,107.6165,252947.0
2025-01-13 09:40:00,108.06,108.36,107.86,108.17,95757.0,107.6065,107.9053,107.4074,107.7161,95757.0
2025-01-13 09:50:00,108.18,108.43,108.04,108.37,100950.0,107.726,107.975,107.5866,107.9152,100950.0
2025-01-13 10:00:00,108.35,108.47,107.97,107.97,82334.0,107.8953,108.0148,107.5169,107.5169,82334.0
2025-01-13 10:10:00,108.01,108.13,107.79,108.07,93024.0,107.5567,107.6762,107.3377,107.6165,93024.0
2025-01-13 10:20:00,108.04,108.14,107.88,107.98,64543.0,107.5866,107.6862,107.4273,107.5269,64543.0
2025-01-13 10:30:00,107.99,108.39,107.99,108.32,83541.0,107.5368,107.9352,107.5368,107.8654,83541.0
2025-01-13 10:40:00,108.31,108.32,108.03,108.13,71576.0,107.8555,107.8654,107.5767,107.6762,71576.0
2025-01-13 10:50:00,108.12,108.23,108.06,108.16,67942.0,107.6663,107.7758,107.6065,107.7061,67942.0
2025-01-13 11:00:00,108.18,108.2,107.7,107.77,142785.0,107.726,107.746,107.248,107.3178,142785.0
2025-01-13 11:10:00,107.79,107.83,107.36,107.37,81856.0,107.3377,107.3775,106.9095,106.9194,81856.0
2025-01-13 11:20:00,107.38,107.56,107.28,107.36,78285.0,106.9294,107.1086,106.8298,106.9095,78285.0
2025-01-13 11:30:00,107.36,107.41,107.12,107.2,91815.0,106.9095,106.9593,106.6705,106.7501,91815.0
2025-01-13 11:40:00,107.21,107.41,107.21,107.28,51653.0,106.7601,106.9593,106.7601,106.8298,51653.0
2025-01-13 11:50:00,107.28,107.28,106.79,106.84,118185.0,106.8298,106.8298,106.3419,106.3917,118185.0
2025-01-13 12:00:00,106.84,107.24,106.72,107.13,108637.0,106.3917,106.79,106.2722,106.6804,108637.0
2025-01-13 12:10:00,107.12,107.34,107.09,107.26,44760.0,106.6705,106.8896,106.6406,106.8099,44760.0
2025-01-13 12:20:00,107.26,107.39,107.24,107.28,47437.0,106.8099,106.9393,106.79,106.8298,47437.0
2025-01-13 12:30:00,107.27,107.39,107.2,107.26,29779.0,106.8199,106.9393,106.7501,106.8099,29779.0
2025-01-13 12:40:00,107.28,107.36,107.21,107.26,31974.0,106.8298,106.9095,106.7601,106.8099,31974.0
2025-01-13 12:50:00,107.27,107.49,107.25,107.47,59238.0,106.8199,107.0389,106.7999,107.019,59238.0
2025-01-13 13:00:00,107.47,107.47,107.29,107.3,40728.0,107.019,107.019,106.8398,106.8497,40728.0
2025-01-13 13:10:00,107.3,107.4,107.26,107.37,28703.0,106.8497,106.9493,106.8099,106.9194,28703.0
2025-01-13 13:20:00,107.38,107.38,107.18,107.37,37324.0,106.9294,106.9294,106.7302,106.9194,37324.0
2025-01-13 13:30:00,107.37,107.65,107.37,107.62,58399.0,106.9194,107.1983,106.9194,107.1684,58399.0
2025-01-13 13:40:00,107.6,107.6,107.42,107.52,50612.0,107.1485,107.1485,106.9692,107.0688,50612.0
2025-01-13 13:50:00,107.48,107.67,107.44,107.64,45078.0,107.029,107.2182,106.9891,107.1883,45078.0
2025-01-13 14:00:00,107.63,107.73,107.56,107.69,47584.0,107.1783,107.2779,107.1086,107.2381,47584.0
2025-01-13 14:10:00,107.69,107.81,107.69,107.7,55929.0,107.2381,107.3576,107.2381,107.248,55929.0
2025-01-13 14:20:00,107.71,107.93,107.65,107.9,38732.0,107.258,107.4771,107.1983,107.4472,38732.0
2025-01-13 14:30:00,107.89,107.94,107.74,107.89,67687.0,107.4373,107.487,107.2879,107.4373,67687.0
2025-01-13 14:40:00,107.89,107.96,107.74,107.76,48790.0,107.4373,107.507,107.2879,107.3078,48790.0
2025-01-13 14:50:00,107.76,107.91,107.76,107.8,48734.0,107.3078,107.4572,107.3078,107.3476,48734.0
2025-01-13 15:00:00,107.79,107.85,107.69,107.8,41921.0,107.3377,107.3974,107.2381,107.3476,41921.0
2025-01-13 15:10:00,107.81,107.89,107.76,107.88,80101.0,107.3576,107.4373,107.3078,107.4273,80101.0
2025-01-13 15:20:00,107.87,107.89,107.76,107.82,59257.0,107.4173,107.4373,107.3078,107.3675,59257.0
2025-01-13 15:30:00,107.8,107.94,107.78,107.86,96062.0,107.3476,107.487,107.3277,107.4074,96062.0
2025-01-13 15:40:00,107.85,107.96,107.81,107.92,124560.0,107.3974,107.507,107.3576,107.4671,124560.0
2025-01-13 15:50:00,107.94,108.14,107.94,108.06,328567.0,107.487,107.6862,107.487,107.6065,328567.0
2025-01-14 09:30:00,108.68,108.96,108.41,108.87,203940.0,108.2239,108.5028,107.9551,108.4131,203940.0
2025-01-14 09:40:00,108.93,108.95,108.5,108.7,110946.0,108.4729,108.4928,108.0447,108.2439,110946.0
2025-01-14 09:50:00,108.72,108.72,108.25,108.26,51524.0,108.2638,108.2638,107.7957,107.8057,51524.0
2025-01-14 10:00:00,108.27,108.5,108.12,108.4,70213.0,107.8157,108.0447,107.6663,107.9451,70213.0
2025-01-14 10:10:00,108.42,108.66,108.39,108.39,68970.0,107.965,108.204,107.9352,107.9352,68970.0
2025-01-14 10:20:00,108.38,108.44,108.1,108.15,78212.0,107.9252,107.9849,107.6464,107.6962,78212.0
2025-01-14 10:30:00,108.16,108.16,108.0,108.15,78475.0,107.7061,107.7061,107.5468,107.6962,78475.0
2025-01-14 10:40:00,108.16,108.31,108.11,108.22,78735.0,107.7061,107.8555,107.6563,107.7659,78735.0
2025-01-14 10:50:00,108.2,108.33,108.07,108.27,52542.0,107.746,107.8754,107.6165,107.8157,52542.0
2025-01-14 11:00:00,108.29,108.29,107.92,108.12,114202.0,107.8356,107.8356,107.4671,107.6663,114202.0
2025-01-14 11:10:00,108.08,108.16,107.97,108.1,38522.0,107.6265,107.7061,107.5169,107.6464,38522.0
2025-01-14 11:20:00,108.11,108.46,108.11,108.27,87043.0,107.6563,108.0049,107.6563,107.8157,87043.0
2025-01-14 11:30:00,108.29,108.47,108.18,108.3,96104.0,107.8356,108.0148,107.726,107.8455,96104.0
2025-01-14 11:40:00,108.29,108.38,108.15,108.36,83395.0,107.8356,107.9252,107.6962,107.9053,83395.0
2025-01-14 11:50:00,108.38,108.41,108.18,108.18,73209.0,107.9252,107.9551,107.726,107.726,73209.0
2025-01-14 12:00:00,108.18,108.5,108.15,108.48,82953.0,107.726,108.0447,107.6962,108.0248,82953.0
2025-01-14 12:10:00,108.48,108.54,108.37,108.38,62477.0,108.0248,108.0845,107.9152,107.9252,62477.0
2025-01-14 12:20:00,108.38,108.38,108.23,108.29,34699.0,107.9252,107.9252,107.7758,107.8356,34699.0
2025-01-14 12:30:00,108.28,108.28,107.97,108.15,48019.0,107.8256,107.8256,107.5169,107.6962,48019.0
2025-01-14 12:40:00,108.15,108.35,108.11,108.19,44718.0,107.6962,107.8953,107.6563,107.736,44718.0
2025-01-14 12:50:00,108.19,108.26,108.12,108.23,21249.0,107.736,107.8057,107.6663,107.7758,21249.0
2025-01-14 13:00:00,108.22,108.4,108.19,108.36,41218.0,107.7659,107.9451,107.736,107.9053,41218.0
2025-01-14 13:10:00,108.38,108.48,108.33,108.36,59634.0,107.9252,108.0248,107.8754,107.9053,59634.0
2025-01-14 13:20:00,108.36,108.36,108.17,108.21,56859.0,107.9053,107.9053,107.7161,107.7559,56859.0
2025-01-14 13:30:00,108.19,108.37,108.17,108.37,36049.0,107.736,107.9152,107.7161,107.9152,36049.0
2025-01-14 13:40:00,108.36,108.43,108.33,108.4,41471.0,107.9053,107.975,107.8754,107.9451,41471.0
2025-01-14 13:50:00,108.39,108.46,108.34,108.44,35737.0,107.9352,108.0049,107.8854,107.9849,35737.0
2025-01-14 14:00:00,108.43,108.43,108.24,108.26,27960.0,107.975,107.975,107.7858,107.8057,27960.0
2025-01-14 14:10:00,108.27,108.32,108.18,108.28,41572.0,107.8157,107.8654,107.726,107.8256,41572.0
2025-01-14 14:20:00,108.28,108.32,108.2,108.2,46760.0,107.8256,107.8654,107.746,107.746,46760.0
2025-01-14 14:30:00,108.19,108.28,108.13,108.24,45438.0,107.736,107.8256,107.6762,107.7858,45438.0
2025-01-14 14:40:00,108.23,108.26,108.1,108.11,39519.0,107.7758,107.8057,107.6464,107.6563,39519.0
2025-01-14 14:50:00,108.11,108.12,107.75,107.8,57735.0,107.6563,107.6663,107.2978,107.3476,57735.0
2025-01-14 15:00:00,107.82,107.84,107.61,107.8,71627.0,107.3675,107.3875,107.1584,107.3476,71627.0
2025-01-14 15:10:00,107.77,108.0,107.71,107.99,91734.0,107.3178,107.5468,107.258,107.5368,91734.0
2025-01-14 15:20:00,108.0,108.15,107.96,108.06,102309.0,107.5468,107.6962,107.507,107.6065,102309.0
2025-01-14 15:30:00,108.07,108.08,107.91,107.91,85380.0,107.6165,107.6265,107.4572,107.4572,85380.0
2025-01-14 15:40:00,107.91,108.08,107.87,108.0,70535.0,107.4572,107.6265,107.4173,107.5468,70535.0
2025-01-14 15:50:00,108.02,108.13,107.93,108.13,382050.0,107.5667,107.6762,107.4771,107.6762,382050.0
2025-01-15 09:30:00,109.17,109.55,109.04,109.55,210364.0,108.7119,109.0903,108.5824,109.0903,210364.0
2025-01-15 09:40:00,109.52,109.6,109.08,109.22,89488.0,109.0604,109.1401,108.6223,108.7617,89488.0
2025-01-15 09:50:00,109.19,109.45,109.13,109.41,66750.0,108.7318,108.9907,108.672,108.9509,66750.0
2025-01-15 10:00:00,109.39,109.44,109.04,109.24,130203.0,108.931,108.9807,108.5824,108.7816,130203.0
2025-01-15 10:10:00,109.25,109.27,109.16,109.2,62579.0,108.7915,108.8115,108.7019,108.7418,62579.0
2025-01-15 10:20:00,109.18,109.18,108.8,108.9,86189.0,108.7218,108.7218,108.3434,108.443,86189.0
2025-01-15 10:30:00,108.9,108.97,108.72,108.87,113947.0,108.443,108.5127,108.2638,108.4131,113947.0
2025-01-15 10:40:00,108.91,109.03,108.5,108.53,71940.0,108.453,108.5725,108.0447,108.0746,71940.0
2025-01-15 10:50:00,108.53,108.88,108.53,108.77,97527.0,108.0746,108.4231,108.0746,108.3136,97527.0
2025-01-15 11:00:00,108.82,108.95,108.8,108.91,44749.0,108.3633,108.4928,108.3434,108.453,44749.0
2025-01-15 11:10:00,108.91,108.95,108.71,108.75,48661.0,108.453,108.4928,108.2538,108.2936,48661.0
2025-01-15 11:20:00,108.74,108.87,108.66,108.66,41028.0,108.2837,108.4131,108.204,108.204,41028.0
2025-01-15 11:30:00,108.64,108.64,108.44,108.48,65353.0,108.1841,108.1841,107.9849,108.0248,65353.0
2025-01-15 11:40:00,108.5,108.61,108.42,108.45,36038.0,108.0447,108.1542,107.965,107.9949,36038.0
2025-01-15 11:50:00,108.46,108.58,108.4,108.55,57907.0,108.0049,108.1244,107.9451,108.0945,57907.0
2025-01-15 12:00:00,108.54,108.64,108.49,108.58,55555.0,108.0845,108.1841,108.0347,108.1244,55555.0
2025-01-15 12:10:00,108.59,108.75,108.52,108.65,58402.0,108.1343,108.2936,108.0646,108.1941,58402.0
2025-01-15 12:20:00,108.64,108.71,108.56,108.67,29678.0,108.1841,108.2538,108.1044,108.214,29678.0
2025-01-15 12:30:00,108.69,108.79,108.66,108.78,32881.0,108.2339,108.3335,108.204,108.3235,32881.0
2025-01-15 12:40:00,108.76,108.87,108.72,108.77,49977.0,108.3036,108.4131,108.2638,108.3136,49977.0
2025-01-15 12:50:00,108.77,108.77,108.59,108.62,34704.0,108.3136,108.3136,108.1343,108.1642,34704.0
2025-01-15 13:00:00,108.63,108.69,108.48,108.48,26981.0,108.1741,108.2339,108.0248,108.0248,26981.0
2025-01-15 13:10:00,108.49,108.64,108.47,108.57,50529.0,108.0347,108.1841,108.0148,108.1144,50529.0
2025-01-15 13:20:00,108.57,108.64,108.52,108.63,46268.0,108.1144,108.1841,108.0646,108.1741,46268.0
2025-01-15 13:30:00,108.64,108.67,108.5,108.5,44793.0,108.1841,108.214,108.0447,108.0447,44793.0
2025-01-15 13:40:00,108.5,108.53,108.39,108.51,48664.0,108.0447,108.0746,107.9352,108.0546,48664.0
2025-01-15 13:50:00,108.5,108.63,108.5,108.56,29202.0,108.0447,108.1741,108.0447,108.1044,29202.0
2025-01-15 14:00:00,108.57,108.62,108.47,108.47,66961.0,108.1144,108.1642,108.0148,108.0148,66961.0
2025-01-15 14:10:00,108.47,108.53,108.39,108.45,61643.0,108.0148,108.0746,107.9352,107.9949,61643.0
2025-01-15 14:20:00,108.45,108.57,108.45,108.56,72518.0,107.9949,108.1144,107.9949,108.1044,72518.0
2025-01-15 14:30:00,108.56,108.65,108.49,108.65,74463.0,108.1044,108.1941,108.0347,108.1941,74463.0
2025-01-15 14:40:00,108.65,108.66,108.39,108.42,37377.0,108.1941,108.204,107.9352,107.965,37377.0
2025-01-15 14:50:00,108.42,108.48,108.29,108.32,65655.0,107.965,108.0248,107.8356,107.8654,65655.0
2025-01-15 15:00:00,108.32,108.35,108.18,108.19,60065.0,107.8654,107.8953,107.726,107.736,60065.0
2025-01-15 15:10:00,108.19,108.24,108.14,108.16,87031.0,107.736,107.7858,107.6862,107.7061,87031.0
2025-01-15 15:20:00,108.16,108.28,108.14,108.25,57315.0,107.7061,107.8256,107.6862,107.7957,57315.0
2025-01-15 15:30:00,108.25,108.33,108.23,108.29,77811.0,107.7957,107.8754,107.7758,107.8356,77811.0
2025-01-15 15:40:00,108.28,108.39,108.19,108.2,127915.0,107.8256,107.9352,107.736,107.746,127915.0
2025-01-15 15:50:00,108.19,108.25,107.99,108.16,438175.0,107.736,107.7957,107.5368,107.7061,438175.0
2025-01-16 09:30:00,108.29,108.6,108.06,108.06,273012.0,107.8356,108.1443,107.6065,107.6065,273012.0
2025-01-16 09:40:00,108.11,108.23,107.67,107.7,220192.0,107.6563,107.7758,107.2182,107.248,220192.0
2025-01-16 09:50:00,107.7,107.74,107.22,107.36,121282.0,107.248,107.2879,106.7701,106.9095,121282.0
2025-01-16 10:00:00,107.36,107.43,107.04,107.2,184792.0,106.9095,106.9792,106.5908,106.7501,184792.0
2025-01-16 10:10:00,107.22,107.31,106.92,107.3,194945.0,106.7701,106.8597,106.4713,106.8497,194945.0
2025-01-16 10:20:00,107.29,107.55,107.25,107.3,85001.0,106.8398,107.0987,106.7999,106.8497,85001.0
2025-01-16 10:30:00,107.3,107.31,107.1,107.21,92482.0,106.8497,106.8597,106.6506,106.7601,92482.0
2025-01-16 10:40:00,107.2,107.22,106.85,106.92,67188.0,106.7501,106.7701,106.4016,106.4713,67188.0
2025-01-16 10:50:00,106.92,107.11,106.92,107.09,80661.0,106.4713,106.6605,106.4713,106.6406,80661.0
2025-01-16 11:00:00,107.11,107.44,107.11,107.32,72388.0,106.6605,106.9891,106.6605,106.8696,72388.0
2025-01-16 11:10:00,107.33,107.34,106.98,107.08,81480.0,106.8796,106.8896,106.5311,106.6307,81480.0
2025-01-16 11:20:00,107.1,107.31,107.02,107.29,97009.0,106.6506,106.8597,106.5709,106.8398,97009.0
2025-01-16 11:30:00,107.29,107.38,107.16,107.35,82682.0,106.8398,106.9294,106.7103,106.8995,82682.0
2025-01-16 11:40:00,107.34,107.53,107.24,107.5,81423.0,106.8896,107.0788,106.79,107.0489,81423.0
2025-01-16 11:50:00,107.51,107.59,107.39,107.47,82758.0,107.0588,107.1385,106.9393,107.019,82758.0
2025-01-16 12:00:00,107.45,107.52,107.42,107.45,71365.0,106.9991,107.0688,106.9692,106.9991,71365.0
2025-01-16 12:10:00,107.45,107.51,107.41,107.41,68085.0,106.9991,107.0588,106.9593,106.9593,68085.0
2025-01-16 12:20:00,107.43,107.47,107.37,107.42,43603.0,106.9792,107.019,106.9194,106.9692,43603.0
2025-01-16 12:30:00,107.42,107.48,107.33,107.36,46690.0,106.9692,107.029,106.8796,106.9095,46690.0
2025-01-16 12:40:00,107.35,107.45,107.32,107.45,37476.0,106.8995,106.9991,106.8696,106.9991,37476.0
2025-01-16 12:50:00,107.45,107.46,107.3,107.4,43131.0,106.9991,107.0091,106.8497,106.9493,43131.0
2025-01-16 13:00:00,107.39,107.54,107.39,107.46,64354.0,106.9393,107.0887,106.9393,107.0091,64354.0
2025-01-16 13:10:00,107.48,107.54,107.39,107.4,49104.0,107.029,107.0887,106.9393,106.9493,49104.0
2025-01-16 13:20:00,107.41,107.48,107.19,107.2,83307.0,106.9593,107.029,106.7402,106.7501,83307.0
2025-01-16 13:30:00,107.17,107.23,107.02,107.04,115861.0,106.7203,106.78,106.5709,106.5908,115861.0
2025-01-16 13:40:00,107.04,107.05,106.9,106.97,162996.0,106.5908,106.6008,106.4514,106.5211,162996.0
2025-01-16 13:50:00,106.95,106.95,106.79,106.82,102929.0,106.5012,106.5012,106.3419,106.3717,102929.0
2025-01-16 14:00:00,106.81,106.86,106.7,106.73,116248.0,106.3618,106.4116,106.2522,106.2821,116248.0
2025-01-16 14:10:00,106.72,106.79,106.59,106.6,122071.0,106.2722,106.3419,106.1427,106.1527,122071.0
2025-01-16 14:20:00,106.59,106.65,106.54,106.59,103781.0,106.1427,106.2025,106.0929,106.1427,103781.0
2025-01-16 14:30:00,106.59,106.6,106.47,106.47,95403.0,106.1427,106.1527,106.0232,106.0232,95403.0
2025-01-16 14:40:00,106.47,106.49,106.35,106.42,93476.0,106.0232,106.0431,105.9037,105.9734,93476.0
2025-01-16 14:50:00,106.41,106.49,106.37,106.42,92505.0,105.9635,106.0431,105.9236,105.9734,92505.0
2025-01-16 15:00:00,106.41,106.53,106.4,106.45,122311.0,105.9635,106.083,105.9535,106.0033,122311.0
2025-01-16 15:10:00,106.45,106.46,106.35,106.36,94952.0,106.0033,106.0133,105.9037,105.9137,94952.0
2025-01-16 15:20:00,106.36,106.37,106.16,106.2,113699.0,105.9137,105.9236,105.7145,105.7543,113699.0
2025-01-16 15:30:00,106.19,106.6,106.17,106.54,124541.0,105.7444,106.1527,105.7245,106.0929,124541.0
2025-01-16 15:40:00,106.54,106.6,106.49,106.5,112225.0,106.0929,106.1527,106.0431,106.0531,112225.0
2025-01-16 15:50:00,106.49,106.5,106.25,106.47,475562.0,106.0431,106.0531,105.8041,106.0232,475562.0
2025-01-17 09:30:00,106.83,107.12,106.54,107.12,1361662.0,106.3817,106.6705,106.0929,106.6705,1361662.0
2025-01-17 09:40:00,107.12,107.54,107.1,107.51,186574.0,106.6705,107.0887,106.6506,107.0588,186574.0
2025-01-17 09:50:00,107.53,107.74,107.49,107.54,123474.0,107.0788,107.2879,107.0389,107.0887,123474.0
2025-01-17 10:00:00,107.54,107.66,107.43,107.45,131631.0,107.0887,107.2082,106.9792,106.9991,131631.0
2025-01-17 10:10:00,107.45,107.56,107.28,107.34,91445.0,106.9991,107.1086,106.8298,106.8896,91445.0
2025-01-17 10:20:00,107.36,107.66,107.29,107.66,99820.0,106.9095,107.2082,106.8398,107.2082,99820.0
2025-01-17 10:30:00,107.66,107.67,107.38,107.43,70313.0,107.2082,107.2182,106.9294,106.9792,70313.0
2025-01-17 10:40:00,107.45,107.46,107.27,107.34,47689.0,106.9991,107.0091,106.8199,106.8896,47689.0
2025-01-17 10:50:00,107.34,107.46,107.31,107.36,45981.0,106.8896,107.0091,106.8597,106.9095,45981.0
2025-01-17 11:00:00,107.37,107.46,107.28,107.35,76765.0,106.9194,107.0091,106.8298,106.8995,76765.0
2025-01-17 11:10:00,107.37,107.51,107.33,107.44,103475.0,106.9194,107.0588,106.8796,106.9891,103475.0
2025-01-17 11:20:00,107.44,107.53,107.41,107.49,102858.0,106.9891,107.0788,106.9593,107.0389,102858.0
2025-01-17 11:30:00,107.49,107.63,107.44,107.45,89072.0,107.0389,107.1783,106.9891,106.9991,89072.0
2025-01-17 11:40:00,107.46,107.54,107.43,107.46,72584.0,107.0091,107.0887,106.9792,107.0091,72584.0
2025-01-17 11:50:00,107.48,107.5,107.37,107.39,100336.0,107.029,107.0489,106.9194,106.9393,100336.0
2025-01-17 12:00:00,107.39,107.43,107.32,107.38,78948.0,106.9393,106.9792,106.8696,106.9294,78948.0
2025-01-17 12:10:00,107.37,107.45,107.37,107.43,51804.0,106.9194,106.9991,106.9194,106.9792,51804.0
2025-01-17 12:20:00,107.44,107.46,107.38,107.39,47837.0,106.9891,107.0091,106.9294,106.9393,47837.0
2025-01-17 12:30:00,107.4,107.47,107.33,107.47,39621.0,106.9493,107.019,106.8796,107.019,39621.0
2025-01-17 12:40:00,107.47,107.47,107.29,107.33,51080.0,107.019,107.019,106.8398,106.8796,51080.0
2025-01-17 12:50:00,107.33,107.43,107.32,107.38,79346.0,106.8796,106.9792,106.8696,106.9294,79346.0
2025-01-17 13:00:00,107.37,107.44,107.33,107.36,40089.0,106.9194,106.9891,106.8796,106.9095,40089.0
2025-01-17 13:10:00,107.39,107.44,107.36,107.38,36443.0,106.9393,106.9891,106.9095,106.9294,36443.0
2025-01-17 13:20:00,107.37,107.4,107.27,107.27,76967.0,106.9194,106.9493,106.8199,106.8199,76967.0
2025-01-17 13:30:00,107.26,107.34,107.24,107.3,78913.0,106.8099,106.8896,106.79,106.8497,78913.0
2025-01-17 13:40:00,107.3,107.31,107.21,107.22,51645.0,106.8497,106.8597,106.7601,106.7701,51645.0
2025-01-17 13:50:00,107.21,107.44,107.17,107.43,79297.0,106.7601,106.9891,106.7203,106.9792,79297.0
2025-01-17 14:00:00,107.43,107.47,107.28,107.28,71509.0,106.9792,107.019,106.8298,106.8298,71509.0
2025-01-17 14:10:00,107.29,107.35,107.22,107.28,54060.0,106.8398,106.8995,106.7701,106.8298,54060.0
2025-01-17 14:20:00,107.29,107.39,107.27,107.34,44372.0,106.8398,106.9393,106.8199,106.8896,44372.0
2025-01-17 14:30:00,107.33,107.37,107.31,107.33,40280.0,106.8796,106.9194,106.8597,106.8796,40280.0
2025-01-17 14:40:00,107.32,107.36,107.3,107.33,49820.0,106.8696,106.9095,106.8497,106.8796,49820.0
2025-01-17 14:50:00,107.32,107.37,107.3,107.35,43691.0,106.8696,106.9194,106.8497,106.8995,43691.0
2025-01-17 15:00:00,107.35,107.41,107.27,107.3,101378.0,106.8995,106.9593,106.8199,106.8497,101378.0
2025-01-17 15:10:00,107.31,107.32,107.21,107.27,104959.0,106.8597,106.8696,106.7601,106.8199,104959.0
2025-01-17 15:20:00,107.27,107.32,107.25,107.27,85012.0,106.8199,106.8696,106.7999,106.8199,85012.0
2025-01-17 15:30:00,107.27,107.34,107.26,107.33,70666.0,106.8199,106.8896,106.8099,106.8796,70666.0
2025-01-17 15:40:00,107.34,107.34,107.17,107.21,107375.0,106.8896,106.8896,106.7203,106.7601,107375.0
2025-01-17 15:50:00,107.21,107.34,107.0,107.04,524994.0,106.7601,106.8896,106.551,106.5908,524994.0
2025-01-21 09:30:00,107.1,107.35,106.81,106.98,394839.0,106.6506,106.8995,106.3618,106.5311,394839.0
2025-01-21 09:40:00,106.99,107.52,106.86,107.29,179280.0,106.541,107.0688,106.4116,106.8398,179280.0
2025-01-21 09:50:00,107.32,107.32,106.8,107.08,160558.0,106.8696,106.8696,106.3518,106.6307,160558.0
2025-01-21 10:00:00,107.05,107.48,107.02,107.36,102618.0,106.6008,107.029,106.5709,106.9095,102618.0
2025-01-21 10:10:00,107.38,107.76,107.31,107.76,75347.0,106.9294,107.3078,106.8597,107.3078,75347.0
2025-01-21 10:20:00,107.74,108.08,107.71,108.06,165403.0,107.2879,107.6265,107.258,107.6065,165403.0
2025-01-21 10:30:00,108.06,108.25,107.92,108.23,96086.0,107.6065,107.7957,107.4671,107.7758,96086.0
2025-01-21 10:40:00,108.27,108.39,108.09,108.15,118628.0,107.8157,107.9352,107.6364,107.6962,118628.0
2025-01-21 10:50:00,108.14,108.29,108.07,108.28,82037.0,107.6862,107.8356,107.6165,107.8256,82037.0
2025-01-21 11:00:00,108.27,108.48,108.26,108.43,74610.0,107.8157,108.0248,107.8057,107.975,74610.0
2025-01-21 11:10:00,108.44,108.52,108.37,108.51,68870.0,107.9849,108.0646,107.9152,108.0546,68870.0
2025-01-21 11:20:00,108.51,108.75,108.44,108.72,91140.0,108.0546,108.2936,107.9849,108.2638,91140.0
2025-01-21 11:30:00,108.71,108.78,108.48,108.51,110960.0,108.2538,108.3235,108.0248,108.0546,110960.0
2025-01-21 11:40:00,108.52,108.63,108.42,108.63,117934.0,108.0646,108.1741,107.965,108.1741,117934.0
2025-01-21 11:50:00,108.63,109.17,108.6,109.17,212174.0,108.1741,108.7119,108.1443,108.7119,212174.0
2025-01-21 12:00:00,109.16,109.19,108.93,109.09,134702.0,108.7019,108.7318,108.4729,108.6322,134702.0
2025-01-21 12:10:00,109.09,109.11,108.85,108.98,78888.0,108.6322,108.6521,108.3932,108.5227,78888.0
2025-01-21 12:20:00,108.98,109.16,108.9,109.15,86064.0,108.5227,108.7019,108.443,108.692,86064.0
2025-01-21 12:30:00,109.14,109.22,109.01,109.01,72689.0,108.682,108.7617,108.5526,108.5526,72689.0
2025-01-21 12:40:00,109.0,109.27,109.0,109.23,86216.0,108.5426,108.8115,108.5426,108.7716,86216.0
2025-01-21 12:50:00,109.22,109.45,109.16,109.31,158471.0,108.7617,108.9907,108.7019,108.8513,158471.0
2025-01-21 13:00:00,109.33,109.42,109.2,109.28,123626.0,108.8712,108.9608,108.7418,108.8214,123626.0
2025-01-21 13:10:00,109.28,109.28,109.11,109.2,71608.0,108.8214,108.8214,108.6521,108.7418,71608.0
2025-01-21 13:20:00,109.18,109.19,109.0,109.09,68182.0,108.7218,108.7318,108.5426,108.6322,68182.0
2025-01-21 13:30:00,109.09,109.22,109.03,109.18,63239.0,108.6322,108.7617,108.5725,108.7218,63239.0
2025-01-21 13:40:00,109.17,109.2,109.06,109.06,46718.0,108.7119,108.7418,108.6023,108.6023,46718.0
2025-01-21 13:50:00,109.05,109.13,109.02,109.07,54703.0,108.5924,108.672,108.5625,108.6123,54703.0
2025-01-21 14:00:00,109.08,109.12,109.01,109.04,70262.0,108.6223,108.6621,108.5526,108.5824,70262.0
2025-01-21 14:10:00,109.03,109.08,108.9,108.95,69058.0,108.5725,108.6223,108.443,108.4928,69058.0
2025-01-21 14:20:00,108.95,108.97,108.81,108.87,104449.0,108.4928,108.5127,108.3534,108.4131,104449.0
2025-01-21 14:30:00,108.86,108.86,108.67,108.74,57703.0,108.4032,108.4032,108.214,108.2837,57703.0
2025-01-21 14:40:00,108.74,108.8,108.66,108.73,53777.0,108.2837,108.3434,108.204,108.2737,53777.0
2025-01-21 14:50:00,108.73,108.76,108.67,108.69,45745.0,108.2737,108.3036,108.214,108.2339,45745.0
2025-01-21 15:00:00,108.69,108.83,108.66,108.77,73672.0,108.2339,108.3733,108.204,108.3136,73672.0
2025-01-21 15:10:00,108.78,108.88,108.75,108.85,66728.0,108.3235,108.4231,108.2936,108.3932,66728.0
2025-01-21 15:20:00,108.85,108.9,108.75,108.89,90817.0,108.3932,108.443,108.2936,108.4331,90817.0
2025-01-21 15:30:00,108.89,108.9,108.74,108.88,106947.0,108.4331,108.443,108.2837,108.4231,106947.0
2025-01-21 15:40:00,108.87,108.95,108.72,108.8,110164.0,108.4131,108.4928,108.2638,108.3434,110164.0
2025-01-21 15:50:00,108.8,108.99,108.65,108.71,431033.0,108.3434,108.5326,108.1941,108.2538,431033.0
2025-01-22 09:30:00,109.55,109.55,108.7,108.8,456420.0,109.0903,109.0903,108.2439,108.3434,456420.0
2025-01-22 09:40:00,108.81,108.97,108.49,108.64,144419.0,108.3534,108.5127,108.0347,108.1841,144419.0
2025-01-22 09:50:00,108.64,108.97,108.63,108.94,120233.0,108.1841,108.5127,108.1741,108.4828,120233.0
2025-01-22 10:00:00,108.94,108.96,108.35,108.46,110495.0,108.4828,108.5028,107.8953,108.0049,110495.0
2025-01-22 10:10:00,108.46,108.79,108.23,108.75,151196.0,108.0049,108.3335,107.7758,108.2936,151196.0
2025-01-22 10:20:00,108.76,108.93,108.69,108.93,129801.0,108.3036,108.4729,108.2339,108.4729,129801.0
2025-01-22 10:30:00,108.91,109.15,108.72,109.01,146683.0,108.453,108.692,108.2638,108.5526,146683.0
2025-01-22 10:40:00,109.02,109.02,108.75,108.85,127610.0,108.5625,108.5625,108.2936,108.3932,127610.0
2025-01-22 10:50:00,108.84,109.18,108.84,109.02,135396.0,108.3833,108.7218,108.3833,108.5625,135396.0
2025-01-22 11:00:00,108.98,109.2,108.93,109.16,208941.0,108.5227,108.7418,108.4729,108.7019,208941.0
2025-01-22 11:10:00,109.16,109.28,109.12,109.18,82181.0,108.7019,108.8214,108.6621,108.7218,82181.0
2025-01-22 11:20:00,109.19,109.2,108.91,109.0,90366.0,108.7318,108.7418,108.453,108.5426,90366.0
2025-01-22 11:30:00,109.0,109.24,108.98,109.17,79975.0,108.5426,108.7816,108.5227,108.7119,79975.0
2025-01-22 11:40:00,109.16,109.28,108.95,108.97,156566.0,108.7019,108.8214,108.4928,108.5127,156566.0
2025-01-22 11:50:00,108.97,109.11,108.79,108.82,67736.0,108.5127,108.6521,108.3335,108.3633,67736.0
2025-01-22 12:00:00,108.81,108.82,108.62,108.71,62166.0,108.3534,108.3633,108.1642,108.2538,62166.0
2025-01-22 12:10:00,108.7,108.79,108.51,108.76,93695.0,108.2439,108.3335,108.0546,108.3036,93695.0
2025-01-22 12:20:00,108.76,108.77,108.62,108.62,80850.0,108.3036,108.3136,108.1642,108.1642,80850.0
2025-01-22 12:30:00,108.62,108.72,108.6,108.64,51683.0,108.1642,108.2638,108.1443,108.1841,51683.0
2025-01-22 12:40:00,108.65,108.93,108.61,108.93,75030.0,108.1941,108.4729,108.1542,108.4729,75030.0
2025-01-22 12:50:00,108.94,109.05,108.9,108.98,101337.0,108.4828,108.5924,108.443,108.5227,101337.0
2025-01-22 13:00:00,108.98,109.13,108.92,109.12,396883.0,108.5227,108.672,108.4629,108.6621,396883.0
2025-01-22 13:10:00,109.12,109.16,108.98,109.01,124090.0,108.6621,108.7019,108.5227,108.5526,124090.0
2025-01-22 13:20:00,109.01,109.12,108.93,108.99,51796.0,108.5526,108.6621,108.4729,108.5326,51796.0
2025-01-22 13:30:00,108.98,109.05,108.93,108.97,70319.0,108.5227,108.5924,108.4729,108.5127,70319.0
2025-01-22 13:40:00,108.97,109.04,108.9,108.95,117024.0,108.5127,108.5824,108.443,108.4928,117024.0
2025-01-22 13:50:00,108.96,109.1,108.93,109.03,69825.0,108.5028,108.6422,108.4729,108.5725,69825.0
2025-01-22 14:00:00,109.02,109.14,108.97,109.01,151570.0,108.5625,108.682,108.5127,108.5526,151570.0
2025-01-22 14:10:00,109.01,109.11,108.95,109.05,224477.0,108.5526,108.6521,108.4928,108.5924,224477.0
2025-01-22 14:20:00,109.04,109.13,108.96,108.96,108393.0,108.5824,108.672,108.5028,108.5028,108393.0
2025-01-22 14:30:00,108.95,109.08,108.86,109.03,282613.0,108.4928,108.6223,108.4032,108.5725,282613.0
2025-01-22 14:40:00,109.03,109.06,108.92,108.94,71907.0,108.5725,108.6023,108.4629,108.4828,71907.0
2025-01-22 14:50:00,108.94,108.96,108.86,108.89,68276.0,108.4828,108.5028,108.4032,108.4331,68276.0
2025-01-22 15:00:00,108.88,108.95,108.84,108.92,80513.0,108.4231,108.4928,108.3833,108.4629,80513.0
2025-01-22 15:10:00,108.92,109.01,108.79,109.0,163075.0,108.4629,108.5526,108.3335,108.5426,163075.0
2025-01-22 15:20:00,109.0,109.02,108.92,108.98,87733.0,108.5426,108.5625,108.4629,108.5227,87733.0
2025-01-22 15:30:00,108.97,109.02,108.93,108.99,126367.0,108.5127,108.5625,108.4729,108.5326,126367.0
2025-01-22 15:40:00,108.99,109.04,108.92,108.99,164458.0,108.5326,108.5824,108.4629,108.5326,164458.0
2025-01-22 15:50:00,109.0,109.08,108.61,108.78,608766.0,108.5426,108.6223,108.1542,108.3235,608766.0
2025-01-23 09:30:00,108.5,108.89,108.49,108.74,236904.0,108.0447,108.4331,108.0347,108.2837,236904.0
2025-01-23 09:40:00,108.74,109.21,108.73,109.05,246950.0,108.2837,108.7517,108.2737,108.5924,246950.0
2025-01-23 09:50:00,109.03,109.33,108.78,109.03,131653.0,108.5725,108.8712,108.3235,108.5725,131653.0
2025-01-23 10:00:00,109.04,109.48,109.04,109.29,180771.0,108.5824,109.0206,108.5824,108.8314,180771.0
2025-01-23 10:10:00,109.27,109.48,109.26,109.44,71183.0,108.8115,109.0206,108.8015,108.9807,71183.0
2025-01-23 10:20:00,109.44,109.53,109.25,109.28,105772.0,108.9807,109.0704,108.7915,108.8214,105772.0
2025-01-23 10:30:00,109.28,109.52,109.27,109.38,116685.0,108.8214,109.0604,108.8115,108.921,116685.0
2025-01-23 10:40:00,109.36,109.65,109.29,109.61,131743.0,108.9011,109.1899,108.8314,109.15,131743.0
2025-01-23 10:50:00,109.63,109.66,109.48,109.54,122738.0,109.1699,109.1998,109.0206,109.0803,122738.0
2025-01-23 11:00:00,109.57,109.72,109.57,109.68,69052.0,109.1102,109.2596,109.1102,109.2197,69052.0
2025-01-23 11:10:00,109.7,109.93,109.58,109.9,156874.0,109.2397,109.4687,109.1202,109.4388,156874.0
2025-01-23 11:20:00,109.91,110.16,109.88,109.9,198847.0,109.4488,109.6977,109.4189,109.4388,198847.0
2025-01-23 11:30:00,109.92,110.06,109.91,110.01,69975.0,109.4587,109.5981,109.4488,109.5484,69975.0
2025-01-23 11:40:00,110.0,110.15,110.0,110.14,116289.0,109.5384,109.6878,109.5384,109.6778,116289.0
2025-01-23 11:50:00,110.13,110.19,109.99,110.09,104993.0,109.6679,109.7276,109.5284,109.628,104993.0
2025-01-23 12:00:00,110.09,110.25,110.02,110.2,101574.0,109.628,109.7873,109.5583,109.7376,101574.0
2025-01-23 12:10:00,110.2,110.25,110.16,110.2,77837.0,109.7376,109.7873,109.6977,109.7376,77837.0
2025-01-23 12:20:00,110.19,110.21,110.04,110.06,97723.0,109.7276,109.7475,109.5782,109.5981,97723.0
2025-01-23 12:30:00,110.06,110.32,109.95,110.23,70217.0,109.5981,109.8571,109.4886,109.7674,70217.0
2025-01-23 12:40:00,110.25,110.38,110.24,110.3,91268.0,109.7873,109.9168,109.7774,109.8371,91268.0
2025-01-23 12:50:00,110.29,110.39,110.23,110.34,62825.0,109.8272,109.9268,109.7674,109.877,62825.0
2025-01-23 13:00:00,110.31,110.45,110.26,110.44,62651.0,109.8471,109.9865,109.7973,109.9766,62651.0
2025-01-23 13:10:00,110.44,110.5,110.41,110.49,51854.0,109.9766,110.0363,109.9467,110.0263,51854.0
2025-01-23 13:20:00,110.5,110.6,110.48,110.58,76734.0,110.0363,110.1359,110.0164,110.116,76734.0
2025-01-23 13:30:00,110.58,110.59,110.48,110.5,84578.0,110.116,110.1259,110.0164,110.0363,84578.0
2025-01-23 13:40:00,110.49,110.64,110.48,110.5,99701.0,110.0263,110.1757,110.0164,110.0363,99701.0
2025-01-23 13:50:00,110.51,110.61,110.41,110.57,66122.0,110.0463,110.1458,109.9467,110.106,66122.0
2025-01-23 14:00:00,110.59,110.73,110.53,110.7,97063.0,110.1259,110.2653,110.0662,110.2355,97063.0
2025-01-23 14:10:00,110.7,110.79,110.59,110.62,86104.0,110.2355,110.3251,110.1259,110.1558,86104.0
2025-01-23 14:20:00,110.61,110.61,110.47,110.49,86657.0,110.1458,110.1458,110.0064,110.0263,86657.0
2025-01-23 14:30:00,110.51,110.65,110.48,110.63,88544.0,110.0463,110.1857,110.0164,110.1658,88544.0
2025-01-23 14:40:00,110.63,110.76,110.56,110.63,83684.0,110.1658,110.2952,110.096,110.1658,83684.0
2025-01-23 14:50:00,110.64,110.71,110.6,110.67,79176.0,110.1757,110.2454,110.1359,110.2056,79176.0
2025-01-23 15:00:00,110.66,110.73,110.57,110.69,81131.0,110.1956,110.2653,110.106,110.2255,81131.0
2025-01-23 15:10:00,110.69,110.83,110.68,110.83,112723.0,110.2255,110.3649,110.2155,110.3649,112723.0
2025-01-23 15:20:00,110.83,110.85,110.71,110.78,92373.0,110.3649,110.3848,110.2454,110.3151,92373.0
2025-01-23 15:30:00,110.78,110.81,110.68,110.7,115853.0,110.3151,110.345,110.2155,110.2355,115853.0
2025-01-23 15:40:00,110.7,110.88,110.6,110.83,127929.0,110.2355,110.4147,110.1359,110.3649,127929.0
2025-01-23 15:50:00,110.84,111.07,110.84,111.03,544479.0,110.3749,110.6039,110.3749,110.5641,544479.0
2025-01-24 09:30:00,111.16,111.43,110.63,111.04,259563.0,110.6935,110.9624,110.1658,110.574,259563.0
2025-01-24 09:40:00,111.01,111.26,110.92,111.23,143695.0,110.5442,110.7931,110.4545,110.7632,143695.0
2025-01-24 09:50:00,111.25,111.54,111.22,111.51,154862.0,110.7832,111.0719,110.7533,111.0421,154862.0
2025-01-24 10:00:00,111.53,111.83,111.44,111.79,262760.0,111.062,111.3607,110.9724,111.3209,262760.0
2025-01-24 10:10:00,111.77,112.09,111.68,112.05,156264.0,111.301,111.6196,111.2113,111.5798,156264.0
2025-01-24 10:20:00,112.04,112.33,111.94,112.04,207996.0,111.5698,111.8586,111.4703,111.5698,207996.0
2025-01-24 10:30:00,112.02,112.22,111.98,112.22,94981.0,111.5499,111.7491,111.5101,111.7491,94981.0
2025-01-24 10:40:00,112.23,112.52,112.21,112.47,191739.0,111.759,112.0478,111.7391,111.998,191739.0
2025-01-24 10:50:00,112.47,112.78,112.45,112.49,231343.0,111.998,112.3067,111.9781,112.0179,231343.0
2025-01-24 11:00:00,112.47,112.68,112.41,112.63,110488.0,111.998,112.2072,111.9383,112.1574,110488.0
2025-01-24 11:10:00,112.64,113.01,112.63,112.89,190750.0,112.1673,112.5358,112.1574,112.4163,190750.0
2025-01-24 11:20:00,112.88,113.13,112.88,113.06,185594.0,112.4063,112.6553,112.4063,112.5856,185594.0
2025-01-24 11:30:00,113.07,113.15,112.82,113.07,263359.0,112.5955,112.6752,112.3466,112.5955,263359.0
2025-01-24 11:40:00,113.06,113.17,112.98,113.0,177721.0,112.5856,112.6951,112.5059,112.5258,177721.0
2025-01-24 11:50:00,113.0,113.1,112.91,113.01,134430.0,112.5258,112.6254,112.4362,112.5358,134430.0
2025-01-24 12:00:00,113.01,113.13,112.99,113.11,178907.0,112.5358,112.6553,112.5158,112.6353,178907.0
2025-01-24 12:10:00,113.11,113.19,112.99,113.16,88385.0,112.6353,112.715,112.5158,112.6851,88385.0
2025-01-24 12:20:00,113.16,113.39,113.14,113.2,126321.0,112.6851,112.9142,112.6652,112.725,126321.0
2025-01-24 12:30:00,113.2,113.2,112.99,113.03,141799.0,112.725,112.725,112.5158,112.5557,141799.0
2025-01-24 12:40:00,113.02,113.09,112.99,113.03,57787.0,112.5457,112.6154,112.5158,112.5557,57787.0
2025-01-24 12:50:00,113.03,113.21,112.99,113.11,106987.0,112.5557,112.7349,112.5158,112.6353,106987.0
2025-01-24 13:00:00,113.11,113.15,113.01,113.04,54136.0,112.6353,112.6752,112.5358,112.5656,54136.0
2025-01-24 13:10:00,113.05,113.11,112.99,113.0,98360.0,112.5756,112.6353,112.5158,112.5258,98360.0
2025-01-24 13:20:00,113.0,113.08,112.99,113.05,99647.0,112.5258,112.6055,112.5158,112.5756,99647.0
2025-01-24 13:30:00,113.06,113.13,112.99,113.03,85341.0,112.5856,112.6553,112.5158,112.5557,85341.0
2025-01-24 13:40:00,113.04,113.09,112.99,113.01,95634.0,112.5656,112.6154,112.5158,112.5358,95634.0
2025-01-24 13:50:00,113.01,113.04,112.78,112.79,124082.0,112.5358,112.5656,112.3067,112.3167,124082.0
2025-01-24 14:00:00,112.77,112.92,112.57,112.62,78487.0,112.2968,112.4461,112.0976,112.1474,78487.0
2025-01-24 14:10:00,112.62,112.67,112.15,112.25,125861.0,112.1474,112.1972,111.6794,111.779,125861.0
2025-01-24 14:20:00,112.24,112.45,112.18,112.21,77814.0,111.769,111.9781,111.7092,111.7391,77814.0
2025-01-24 14:30:00,112.23,112.25,112.06,112.21,96537.0,111.759,111.779,111.5898,111.7391,96537.0
2025-01-24 14:40:00,112.21,112.45,112.15,112.39,100598.0,111.7391,111.9781,111.6794,111.9184,100598.0
2025-01-24 14:50:00,112.38,112.39,112.13,112.16,80366.0,111.9084,111.9184,111.6595,111.6893,80366.0
2025-01-24 15:00:00,112.16,112.24,112.09,112.14,52162.0,111.6893,111.769,111.6196,111.6694,52162.0
2025-01-24 15:10:00,112.13,112.17,112.09,112.15,57607.0,111.6595,111.6993,111.6196,111.6794,57607.0
2025-01-24 15:20:00,112.15,112.16,112.02,112.1,67764.0,111.6794,111.6893,111.5499,111.6296,67764.0
2025-01-24 15:30:00,112.11,112.2,112.06,112.15,86896.0,111.6395,111.7292,111.5898,111.6794,86896.0
2025-01-24 15:40:00,112.15,112.18,112.05,112.14,112535.0,111.6794,111.7092,111.5798,111.6694,112535.0
2025-01-24 15:50:00,112.14,112.32,112.05,112.16,416069.0,111.6694,111.8487,111.5798,111.6893,416069.0
2025-01-27 09:30:00,111.68,113.08,111.46,113.07,404786.0,111.2113,112.6055,110.9923,112.5955,404786.0
2025-01-27 09:40:00,113.01,113.41,112.91,113.21,302504.0,112.5358,112.9341,112.4362,112.7349,302504.0
2025-01-27 09:50:00,113.22,113.3,112.78,113.24,208222.0,112.7449,112.8245,112.3067,112.7648,208222.0
2025-01-27 10:00:00,113.23,113.36,112.88,113.11,193902.0,112.7548,112.8843,112.4063,112.6353,193902.0
2025-01-27 10:10:00,113.12,113.33,112.95,113.03,161705.0,112.6453,112.8544,112.476,112.5557,161705.0
2025-01-27 10:20:00,113.02,113.4,112.9,113.3,133100.0,112.5457,112.9241,112.4262,112.8245,133100.0
2025-01-27 10:30:00,113.27,113.37,113.18,113.29,100660.0,112.7947,112.8943,112.7051,112.8146,100660.0
2025-01-27 10:40:00,113.28,113.46,113.06,113.23,141721.0,112.8046,112.9839,112.5856,112.7548,141721.0
2025-01-27 10:50:00,113.23,113.37,113.18,113.21,123354.0,112.7548,112.8943,112.7051,112.7349,123354.0
2025-01-27 11:00:00,113.2,113.37,113.18,113.31,103242.0,112.725,112.8943,112.7051,112.8345,103242.0
2025-01-27 11:10:00,113.33,113.53,113.1,113.31,127058.0,112.8544,113.0536,112.6254,112.8345,127058.0
2025-01-27 11:20:00,113.31,113.4,113.06,113.15,93342.0,112.8345,112.9241,112.5856,112.6752,93342.0
2025-01-27 11:30:00,113.15,113.58,113.14,113.5,164876.0,112.6752,113.1034,112.6652,113.0237,164876.0
2025-01-27 11:40:00,113.5,113.53,113.28,113.34,98576.0,113.0237,113.0536,112.8046,112.8644,98576.0
2025-01-27 11:50:00,113.34,113.36,113.14,113.23,104929.0,112.8644,112.8843,112.6652,112.7548,104929.0
2025-01-27 12:00:00,113.23,113.4,113.11,113.4,103323.0,112.7548,112.9241,112.6353,112.9241,103323.0
2025-01-27 12:10:00,113.4,113.55,113.06,113.13,114653.0,112.9241,113.0735,112.5856,112.6553,114653.0
2025-01-27 12:20:00,113.14,113.23,113.03,113.16,70885.0,112.6652,112.7548,112.5557,112.6851,70885.0
2025-01-27 12:30:00,113.18,113.29,113.1,113.27,79226.0,112.7051,112.8146,112.6254,112.7947,79226.0
2025-01-27 12:40:00,113.28,113.36,113.22,113.25,102247.0,112.8046,112.8843,112.7449,112.7748,102247.0
2025-01-27 12:50:00,113.23,113.36,113.04,113.06,186897.0,112.7548,112.8843,112.5656,112.5856,186897.0
2025-01-27 13:00:00,113.07,113.11,112.85,112.96,102634.0,112.5955,112.6353,112.3764,112.486,102634.0
2025-01-27 13:10:00,112.96,113.16,112.91,113.08,69323.0,112.486,112.6851,112.4362,112.6055,69323.0
2025-01-27 13:20:00,113.09,113.32,113.09,113.3,87632.0,112.6154,112.8445,112.6154,112.8245,87632.0
2025-01-27 13:30:00,113.3,113.44,113.02,113.13,57310.0,112.8245,112.964,112.5457,112.6553,57310.0
2025-01-27 13:40:00,113.12,113.28,113.1,113.25,79428.0,112.6453,112.8046,112.6254,112.7748,79428.0
2025-01-27 13:50:00,113.26,113.42,113.19,113.35,92133.0,112.7847,112.944,112.715,112.8743,92133.0
2025-01-27 14:00:00,113.36,113.81,113.36,113.77,149654.0,112.8843,113.3324,112.8843,113.2926,149654.0
2025-01-27 14:10:00,113.77,113.9,113.75,113.79,138553.0,113.2926,113.422,113.2727,113.3125,138553.0
2025-01-27 14:20:00,113.8,114.08,113.76,113.98,107590.0,113.3225,113.6013,113.2826,113.5017,107590.0
2025-01-27 14:30:00,113.98,114.01,113.9,113.98,96483.0,113.5017,113.5316,113.422,113.5017,96483.0
2025-01-27 14:40:00,113.99,113.99,113.77,113.79,82080.0,113.5117,113.5117,113.2926,113.3125,82080.0
2025-01-27 14:50:00,113.8,113.8,113.62,113.63,92498.0,113.3225,113.3225,113.1432,113.1532,92498.0
2025-01-27 15:00:00,113.64,113.85,113.46,113.54,142202.0,113.1631,113.3722,112.9839,113.0635,142202.0
2025-01-27 15:10:00,113.55,113.59,113.46,113.58,87750.0,113.0735,113.1133,112.9839,113.1034,87750.0
2025-01-27 15:20:00,113.58,113.75,113.58,113.59,91547.0,113.1034,113.2727,113.1034,113.1133,91547.0
2025-01-27 15:30:00,113.6,113.69,113.55,113.59,130398.0,113.1233,113.2129,113.0735,113.1133,130398.0
2025-01-27 15:40:00,113.59,113.63,113.32,113.41,154527.0,113.1133,113.1532,112.8445,112.9341,154527.0
2025-01-27 15:50:00,113.39,113.48,112.89,113.32,757579.0,112.9142,113.0038,112.4163,112.8445,757579.0
2025-01-28 09:30:00,112.84,112.94,112.09,112.21,289096.0,112.3665,112.4661,111.6196,111.7391,289096.0
2025-01-28 09:40:00,112.24,112.43,111.84,112.03,219173.0,111.769,111.9582,111.3707,111.5599,219173.0
2025-01-28 09:50:00,112.03,112.05,111.64,111.77,133958.0,111.5599,111.5798,111.1715,111.301,133958.0
2025-01-28 10:00:00,111.77,112.07,111.6,111.77,114432.0,111.301,111.5997,111.1317,111.301,114432.0
2025-01-28 10:10:00,111.8,111.96,111.75,111.84,113972.0,111.3308,111.4902,111.2811,111.3707,113972.0
2025-01-28 10:20:00,111.82,111.86,111.64,111.8,97853.0,111.3508,111.3906,111.1715,111.3308,97853.0
2025-01-28 10:30:00,111.78,111.87,111.63,111.63,100012.0,111.3109,111.4005,111.1616,111.1616,100012.0
2025-01-28 10:40:00,111.63,111.83,111.56,111.82,98595.0,111.1616,111.3607,111.0919,111.3508,98595.0
2025-01-28 10:50:00,111.82,111.91,111.78,111.9,171203.0,111.3508,111.4404,111.3109,111.4304,171203.0
2025-01-28 11:00:00,111.9,112.17,111.86,112.16,264254.0,111.4304,111.6993,111.3906,111.6893,264254.0
2025-01-28 11:10:00,112.16,112.16,111.99,112.04,223825.0,111.6893,111.6893,111.52,111.5698,223825.0
2025-01-28 11:20:00,112.03,112.16,111.92,112.0,96011.0,111.5599,111.6893,111.4503,111.53,96011.0
2025-01-28 11:30:00,112.0,112.06,111.75,111.96,64826.0,111.53,111.5898,111.2811,111.4902,64826.0
2025-01-28 11:40:00,111.95,112.18,111.78,112.15,65935.0,111.4802,111.7092,111.3109,111.6794,65935.0
2025-01-28 11:50:00,112.16,112.28,112.04,112.28,42751.0,111.6893,111.8088,111.5698,111.8088,42751.0
2025-01-28 12:00:00,112.27,112.42,112.15,112.4,54739.0,111.7989,111.9482,111.6794,111.9283,54739.0
2025-01-28 12:10:00,112.39,112.56,112.39,112.52,55977.0,111.9184,112.0877,111.9184,112.0478,55977.0
2025-01-28 12:20:00,112.52,112.52,112.35,112.41,38393.0,112.0478,112.0478,111.8785,111.9383,38393.0
2025-01-28 12:30:00,112.39,112.54,112.39,112.45,56207.0,111.9184,112.0677,111.9184,111.9781,56207.0
2025-01-28 12:40:00,112.46,112.53,112.36,112.45,64765.0,111.9881,112.0578,111.8885,111.9781,64765.0
2025-01-28 12:50:00,112.45,112.71,112.44,112.67,61020.0,111.9781,112.237,111.9682,112.1972,61020.0
2025-01-28 13:00:00,112.68,112.8,112.61,112.75,51312.0,112.2072,112.3266,112.1374,112.2769,51312.0
2025-01-28 13:10:00,112.77,112.96,112.74,112.83,50094.0,112.2968,112.486,112.2669,112.3565,50094.0
2025-01-28 13:20:00,112.84,112.87,112.75,112.86,57410.0,112.3665,112.3964,112.2769,112.3864,57410.0
2025-01-28 13:30:00,112.85,112.94,112.63,112.63,69318.0,112.3764,112.4661,112.1574,112.1574,69318.0
2025-01-28 13:40:00,112.64,112.66,112.32,112.33,97629.0,112.1673,112.1872,111.8487,111.8586,97629.0
2025-01-28 13:50:00,112.35,112.39,112.21,112.34,69611.0,111.8785,111.9184,111.7391,111.8686,69611.0
2025-01-28 14:00:00,112.36,112.49,112.32,112.34,53776.0,111.8885,112.0179,111.8487,111.8686,53776.0
2025-01-28 14:10:00,112.34,112.36,112.22,112.23,32034.0,111.8686,111.8885,111.7491,111.759,32034.0
2025-01-28 14:20:00,112.24,112.49,112.23,112.47,71695.0,111.769,112.0179,111.759,111.998,71695.0
2025-01-28 14:30:00,112.47,112.66,112.47,112.52,49273.0,111.998,112.1872,111.998,112.0478,49273.0
2025-01-28 14:40:00,112.54,112.61,112.33,112.45,125925.0,112.0677,112.1374,111.8586,111.9781,125925.0
2025-01-28 14:50:00,112.44,112.56,112.42,112.44,85894.0,111.9682,112.0877,111.9482,111.9682,85894.0
2025-01-28 15:00:00,112.44,112.59,112.44,112.56,45821.0,111.9682,112.1175,111.9682,112.0877,45821.0
2025-01-28 15:10:00,112.55,112.56,112.43,112.44,66353.0,112.0777,112.0877,111.9582,111.9682,66353.0
2025-01-28 15:20:00,112.45,112.45,112.35,112.36,60764.0,111.9781,111.9781,111.8785,111.8885,60764.0
2025-01-28 15:30:00,112.35,112.41,112.31,112.34,76252.0,111.8785,111.9383,111.8387,111.8686,76252.0
2025-01-28 15:40:00,112.36,112.36,112.2,112.26,78639.0,111.8885,111.8885,111.7292,111.7889,78639.0
2025-01-28 15:50:00,112.27,112.45,112.09,112.12,344305.0,111.7989,111.9781,111.6196,111.6495,344305.0
2025-01-29 09:30:00,113.5,113.98,113.01,113.26,326097.0,113.0237,113.5017,112.5358,112.7847,326097.0
2025-01-29 09:40:00,113.23,113.42,113.02,113.08,105085.0,112.7548,112.944,112.5457,112.6055,105085.0
2025-01-29 09:50:00,113.13,113.34,113.09,113.31,86186.0,112.6553,112.8644,112.6154,112.8345,86186.0
2025-01-29 10:00:00,113.31,113.55,113.22,113.34,117092.0,112.8345,113.0735,112.7449,112.8644,117092.0
2025-01-29 10:10:00,113.33,113.4,112.85,113.33,118946.0,112.8544,112.9241,112.3764,112.8544,118946.0
2025-01-29 10:20:00,113.33,113.45,113.29,113.44,91950.0,112.8544,112.9739,112.8146,112.964,91950.0
2025-01-29 10:30:00,113.44,113.47,113.32,113.41,118986.0,112.964,112.9938,112.8445,112.9341,118986.0
2025-01-29 10:40:00,113.42,113.94,113.41,113.89,148807.0,112.944,113.4619,112.9341,113.4121,148807.0
2025-01-29 10:50:00,113.9,113.95,113.76,113.81,66536.0,113.422,113.4718,113.2826,113.3324,66536.0
2025-01-29 11:00:00,113.81,114.02,113.79,113.9,130726.0,113.3324,113.5415,113.3125,113.422,130726.0
2025-01-29 11:10:00,113.91,114.0,113.82,113.89,90498.0,113.432,113.5216,113.3424,113.4121,90498.0
2025-01-29 11:20:00,113.9,114.06,113.81,114.01,63835.0,113.422,113.5814,113.3324,113.5316,63835.0
2025-01-29 11:30:00,114.01,114.05,113.85,113.92,80326.0,113.5316,113.5714,113.3722,113.4419,80326.0
2025-01-29 11:40:00,113.91,114.06,113.81,114.04,67917.0,113.432,113.5814,113.3324,113.5614,67917.0
2025-01-29 11:50:00,114.04,114.04,113.88,113.9,59364.0,113.5614,113.5614,113.4021,113.422,59364.0
2025-01-29 12:00:00,113.89,114.21,113.87,114.18,89005.0,113.4121,113.7307,113.3922,113.7009,89005.0
2025-01-29 12:10:00,114.18,114.34,114.11,114.34,80049.0,113.7009,113.8602,113.6311,113.8602,80049.0
2025-01-29 12:20:00,114.33,114.39,114.17,114.22,90422.0,113.8502,113.91,113.6909,113.7407,90422.0
2025-01-29 12:30:00,114.23,114.28,114.11,114.17,76017.0,113.7506,113.8004,113.6311,113.6909,76017.0
2025-01-29 12:40:00,114.17,114.18,114.07,114.08,48885.0,113.6909,113.7009,113.5913,113.6013,48885.0
2025-01-29 12:50:00,114.07,114.17,114.04,114.06,50224.0,113.5913,113.6909,113.5614,113.5814,50224.0
2025-01-29 13:00:00,114.05,114.06,113.56,113.78,87042.0,113.5714,113.5814,113.0835,113.3025,87042.0
2025-01-29 13:10:00,113.79,113.85,113.69,113.71,46866.0,113.3125,113.3722,113.2129,113.2328,46866.0
2025-01-29 13:20:00,113.72,113.74,113.57,113.66,101264.0,113.2428,113.2627,113.0934,113.183,101264.0
2025-01-29 13:30:00,113.66,113.7,113.58,113.63,55423.0,113.183,113.2229,113.1034,113.1532,55423.0
2025-01-29 13:40:00,113.63,113.78,113.63,113.74,56198.0,113.1532,113.3025,113.1532,113.2627,56198.0
2025-01-29 13:50:00,113.74,113.76,113.5,113.51,62060.0,113.2627,113.2826,113.0237,113.0337,62060.0
2025-01-29 14:00:00,113.5,113.51,113.22,113.48,79984.0,113.0237,113.0337,112.7449,113.0038,79984.0
2025-01-29 14:10:00,113.47,113.47,113.27,113.39,48215.0,112.9938,112.9938,112.7947,112.9142,48215.0
2025-01-29 14:20:00,113.41,113.45,113.14,113.14,51706.0,112.9341,112.9739,112.6652,112.6652,51706.0
2025-01-29 14:30:00,113.12,113.38,113.07,113.36,54896.0,112.6453,112.9042,112.5955,112.8843,54896.0
2025-01-29 14:40:00,113.43,113.61,113.31,113.44,64280.0,112.954,113.1332,112.8345,112.964,64280.0
2025-01-29 14:50:00,113.47,113.63,113.34,113.46,37535.0,112.9938,113.1532,112.8644,112.9839,37535.0
2025-01-29 15:00:00,113.46,113.51,113.33,113.46,29892.0,112.9839,113.0337,112.8544,112.9839,29892.0
2025-01-29 15:10:00,113.46,113.51,113.15,113.34,52766.0,112.9839,113.0337,112.6752,112.8644,52766.0
2025-01-29 15:20:00,113.34,113.53,113.3,113.39,110154.0,112.8644,113.0536,112.8245,112.9142,110154.0
2025-01-29 15:30:00,113.38,113.41,112.94,112.98,87419.0,112.9042,112.9341,112.4661,112.5059,87419.0
2025-01-29 15:40:00,112.98,113.05,112.76,112.93,136365.0,112.5059,112.5756,112.2868,112.4561,136365.0
2025-01-29 15:50:00,112.93,113.35,112.86,113.18,402181.0,112.4561,112.8743,112.3864,112.7051,402181.0
2025-01-30 09:30:00,114.09,115.18,113.8,114.65,498984.0,113.6112,114.6967,113.3225,114.1689,498984.0
2025-01-30 09:40:00,114.63,114.82,114.41,114.69,112328.0,114.149,114.3382,113.9299,114.2087,112328.0
2025-01-30 09:50:00,114.71,114.88,114.26,114.43,112258.0,114.2286,114.3979,113.7805,113.9498,112258.0
2025-01-30 10:00:00,114.41,114.5,113.94,114.15,123168.0,113.9299,114.0195,113.4619,113.671,123168.0
2025-01-30 10:10:00,114.16,114.18,113.87,113.88,96290.0,113.6809,113.7009,113.3922,113.4021,96290.0
2025-01-30 10:20:00,113.88,114.3,113.88,114.05,106518.0,113.4021,113.8204,113.4021,113.5714,106518.0
2025-01-30 10:30:00,114.07,114.25,114.04,114.09,51018.0,113.5913,113.7706,113.5614,113.6112,51018.0
2025-01-30 10:40:00,114.09,114.2,114.01,114.12,57539.0,113.6112,113.7208,113.5316,113.6411,57539.0
2025-01-30 10:50:00,114.11,114.19,113.9,113.93,70584.0,113.6311,113.7108,113.422,113.4519,70584.0
2025-01-30 11:00:00,113.91,114.15,113.84,114.09,90633.0,113.432,113.671,113.3623,113.6112,90633.0
2025-01-30 11:10:00,114.07,114.08,113.84,113.94,42764.0,113.5913,113.6013,113.3623,113.4619,42764.0
2025-01-30 11:20:00,113.96,114.13,113.86,114.07,67059.0,113.4818,113.6511,113.3822,113.5913,67059.0
2025-01-30 11:30:00,114.07,114.08,113.82,113.89,65270.0,113.5913,113.6013,113.3424,113.4121,65270.0
2025-01-30 11:40:00,113.88,114.01,113.88,113.95,45713.0,113.4021,113.5316,113.4021,113.4718,45713.0
2025-01-30 11:50:00,113.97,114.12,113.95,114.06,49666.0,113.4917,113.6411,113.4718,113.5814,49666.0
2025-01-30 12:00:00,114.07,114.15,114.02,114.15,37914.0,113.5913,113.671,113.5415,113.671,37914.0
2025-01-30 12:10:00,114.14,114.22,114.02,114.14,71186.0,113.661,113.7407,113.5415,113.661,71186.0
2025-01-30 12:20:00,114.14,114.16,113.86,113.87,58839.0,113.661,113.6809,113.3822,113.3922,58839.0
2025-01-30 12:30:00,113.86,113.93,113.7,113.74,44708.0,113.3822,113.4519,113.2229,113.2627,44708.0
2025-01-30 12:40:00,113.73,113.84,113.72,113.75,31153.0,113.2527,113.3623,113.2428,113.2727,31153.0
2025-01-30 12:50:00,113.76,113.89,113.75,113.78,58659.0,113.2826,113.4121,113.2727,113.3025,58659.0
2025-01-30 13:00:00,113.78,113.97,113.77,113.97,36880.0,113.3025,113.4917,113.2926,113.4917,36880.0
2025-01-30 13:10:00,113.97,114.05,113.92,114.03,46399.0,113.4917,113.5714,113.4419,113.5515,46399.0
2025-01-30 13:20:00,114.03,114.17,114.02,114.14,38272.0,113.5515,113.6909,113.5415,113.661,38272.0
2025-01-30 13:30:00,114.15,114.51,114.14,114.5,84848.0,113.671,114.0295,113.661,114.0195,84848.0
2025-01-30 13:40:00,114.5,114.61,114.43,114.55,92905.0,114.0195,114.1291,113.9498,114.0693,92905.0
2025-01-30 13:50:00,114.56,114.6,114.46,114.46,90384.0,114.0793,114.1191,113.9797,113.9797,90384.0
2025-01-30 14:00:00,114.45,114.56,114.44,114.48,63732.0,113.9697,114.0793,113.9598,113.9996,63732.0
2025-01-30 14:10:00,114.48,114.5,114.35,114.35,89475.0,113.9996,114.0195,113.8701,113.8701,89475.0
2025-01-30 14:20:00,114.35,114.41,114.06,114.11,46504.0,113.8701,113.9299,113.5814,113.6311,46504.0
2025-01-30 14:30:00,114.1,114.19,114.0,114.18,51259.0,113.6212,113.7108,113.5216,113.7009,51259.0
2025-01-30 14:40:00,114.19,114.23,114.01,114.15,70192.0,113.7108,113.7506,113.5316,113.671,70192.0
2025-01-30 14:50:00,114.17,114.25,114.12,114.18,61187.0,113.6909,113.7706,113.6411,113.7009,61187.0
2025-01-30 15:00:00,114.2,114.32,114.15,114.2,58960.0,113.7208,113.8403,113.671,113.7208,58960.0
2025-01-30 15:10:00,114.2,114.25,114.13,114.19,50074.0,113.7208,113.7706,113.6511,113.7108,50074.0
2025-01-30 15:20:00,114.19,114.24,114.05,114.09,87985.0,113.7108,113.7606,113.5714,113.6112,87985.0
2025-01-30 15:30:00,114.07,114.18,113.52,113.54,142102.0,113.5913,113.7009,113.0436,113.0635,142102.0
2025-01-30 15:40:00,113.52,113.52,113.12,113.36,167060.0,113.0436,113.0436,112.6453,112.8843,167060.0
2025-01-30 15:50:00,113.34,113.63,113.24,113.44,435736.0,112.8644,113.1532,112.7648,112.964,435736.0
2025-01-31 09:30:00,113.3,114.01,113.24,113.89,252895.0,112.8245,113.5316,112.7648,113.4121,252895.0
2025-01-31 09:40:00,113.88,113.96,113.59,113.59,80795.0,113.4021,113.4818,113.1133,113.1133,80795.0
2025-01-31 09:50:00,113.59,113.63,113.11,113.15,119708.0,113.1133,113.1532,112.6353,112.6752,119708.0
2025-01-31 10:00:00,113.17,113.46,113.15,113.33,99193.0,112.6951,112.9839,112.6752,112.8544,99193.0
2025-01-31 10:10:00,113.34,113.45,113.17,113.19,76075.0,112.8644,112.9739,112.6951,112.715,76075.0
2025-01-31 10:20:00,113.21,113.29,113.03,113.23,85945.0,112.7349,112.8146,112.5557,112.7548,85945.0
2025-01-31 10:30:00,113.22,113.31,113.02,113.07,80399.0,112.7449,112.8345,112.5457,112.5955,80399.0
2025-01-31 10:40:00,113.08,113.19,112.99,113.06,182800.0,112.6055,112.715,112.5158,112.5856,182800.0
2025-01-31 10:50:00,113.08,113.21,112.9,112.95,82935.0,112.6055,112.7349,112.4262,112.476,82935.0
2025-01-31 11:00:00,112.95,113.32,112.95,113.31,55566.0,112.476,112.8445,112.476,112.8345,55566.0
2025-01-31 11:10:00,113.32,113.57,113.3,113.44,65374.0,112.8445,113.0934,112.8245,112.964,65374.0
2025-01-31 11:20:00,113.45,113.5,113.37,113.45,67941.0,112.9739,113.0237,112.8943,112.9739,67941.0
2025-01-31 11:30:00,113.45,113.5,113.35,113.46,67945.0,112.9739,113.0237,112.8743,112.9839,67945.0
2025-01-31 11:40:00,113.46,113.72,113.46,113.68,92938.0,112.9839,113.2428,112.9839,113.203,92938.0
2025-01-31 11:50:00,113.69,113.69,113.56,113.61,79887.0,113.2129,113.2129,113.0835,113.1332,79887.0
2025-01-31 12:00:00,113.62,113.64,113.19,113.34,54032.0,113.1432,113.1631,112.715,112.8644,54032.0
2025-01-31 12:10:00,113.35,113.59,113.29,113.57,39521.0,112.8743,113.1133,112.8146,113.0934,39521.0
2025-01-31 12:20:00,113.56,113.62,113.49,113.6,32378.0,113.0835,113.1432,113.0138,113.1233,32378.0
2025-01-31 12:30:00,113.6,113.74,113.6,113.62,63837.0,113.1233,113.2627,113.1233,113.1432,63837.0
2025-01-31 12:40:00,113.61,113.74,113.57,113.74,38444.0,113.1332,113.2627,113.0934,113.2627,38444.0
2025-01-31 12:50:00,113.74,113.74,113.56,113.57,30556.0,113.2627,113.2627,113.0835,113.0934,30556.0
2025-01-31 13:00:00,113.57,113.6,113.53,113.56,44861.0,113.0934,113.1233,113.0536,113.0835,44861.0
2025-01-31 13:10:00,113.57,113.59,113.31,113.33,50721.0,113.0934,113.1133,112.8345,112.8544,50721.0
2025-01-31 13:20:00,113.3,113.35,113.06,113.08,46972.0,112.8245,112.8743,112.5856,112.6055,46972.0
2025-01-31 13:30:00,113.06,113.06,112.76,112.95,60540.0,112.5856,112.5856,112.2868,112.476,60540.0
2025-01-31 13:40:00,112.98,113.16,112.95,113.04,75453.0,112.5059,112.6851,112.476,112.5656,75453.0
2025-01-31 13:50:00,113.05,113.08,112.88,112.92,27687.0,112.5756,112.6055,112.4063,112.4461,27687.0
2025-01-31 14:00:00,112.91,113.07,112.79,112.9,75798.0,112.4362,112.5955,112.3167,112.4262,75798.0
2025-01-31 14:10:00,112.92,113.12,112.9,113.05,54915.0,112.4461,112.6453,112.4262,112.5756,54915.0
2025-01-31 14:20:00,113.05,113.23,113.0,113.19,49383.0,112.5756,112.7548,112.5258,112.715,49383.0
2025-01-31 14:30:00,113.18,113.24,113.04,113.05,38909.0,112.7051,112.7648,112.5656,112.5756,38909.0
2025-01-31 14:40:00,113.06,113.24,112.88,113.08,175405.0,112.5856,112.7648,112.4063,112.6055,175405.0
2025-01-31 14:50:00,113.08,113.28,113.06,113.25,55189.0,112.6055,112.8046,112.5856,112.7748,55189.0
2025-01-31 15:00:00,113.23,113.23,113.01,113.05,56876.0,112.7548,112.7548,112.5358,112.5756,56876.0
2025-01-31 15:10:00,113.05,113.34,113.04,113.33,135424.0,112.5756,112.8644,112.5656,112.8544,135424.0
2025-01-31 15:20:00,113.32,113.33,113.04,113.07,79104.0,112.8445,112.8544,112.5656,112.5955,79104.0
2025-01-31 15:30:00,113.08,113.15,112.95,113.04,104376.0,112.6055,112.6752,112.476,112.5656,104376.0
2025-01-31 15:40:00,113.02,113.25,113.01,113.25,101148.0,112.5457,112.7748,112.5358,112.7748,101148.0
2025-01-31 15:50:00,113.25,113.28,112.96,113.04,418128.0,112.7748,112.8046,112.486,112.5656,418128.0
2025-02-03 09:30:00,111.35,111.94,110.86,111.32,450429.0,110.8827,111.4703,110.3948,110.8529,450429.0
2025-02-03 09:40:00,111.28,111.75,111.23,111.63,192766.0,110.813,111.2811,110.7632,111.1616,192766.0
2025-02-03 09:50:00,111.61,112.08,111.54,111.96,198739.0,111.1416,111.6097,111.0719,111.4902,198739.0
2025-02-03 10:00:00,111.96,112.3,111.76,112.25,164557.0,111.4902,111.8287,111.291,111.779,164557.0
2025-02-03 10:10:00,112.25,112.3,111.76,112.05,189693.0,111.779,111.8287,111.291,111.5798,189693.0
2025-02-03 10:20:00,112.08,112.55,111.94,112.5,273131.0,111.6097,112.0777,111.4703,112.0279,273131.0
2025-02-03 10:30:00,112.5,113.06,112.47,112.98,173976.0,112.0279,112.5856,111.998,112.5059,173976.0
2025-02-03 10:40:00,112.97,113.25,112.88,113.07,142997.0,112.4959,112.7748,112.4063,112.5955,142997.0
2025-02-03 10:50:00,113.14,113.15,112.76,113.02,90678.0,112.6652,112.6752,112.2868,112.5457,90678.0
2025-02-03 11:00:00,112.97,113.07,112.67,112.93,103513.0,112.4959,112.5955,112.1972,112.4561,103513.0
2025-02-03 11:10:00,112.96,113.22,112.89,113.14,84669.0,112.486,112.7449,112.4163,112.6652,84669.0
2025-02-03 11:20:00,113.16,113.3,113.02,113.2,84094.0,112.6851,112.8245,112.5457,112.725,84094.0
2025-02-03 11:30:00,113.22,113.32,113.1,113.25,72130.0,112.7449,112.8445,112.6254,112.7748,72130.0
2025-02-03 11:40:00,113.26,113.54,113.22,113.5,101000.0,112.7847,113.0635,112.7449,113.0237,101000.0
2025-02-03 11:50:00,113.47,113.63,113.25,113.28,115466.0,112.9938,113.1532,112.7748,112.8046,115466.0
2025-02-03 12:00:00,113.24,113.5,113.21,113.5,90374.0,112.7648,113.0237,112.7349,113.0237,90374.0
2025-02-03 12:10:00,113.48,113.48,113.16,113.37,91731.0,113.0038,113.0038,112.6851,112.8943,91731.0
2025-02-03 12:20:00,113.4,113.72,113.4,113.53,67697.0,112.9241,113.2428,112.9241,113.0536,67697.0
2025-02-03 12:30:00,113.51,113.6,113.41,113.43,50669.0,113.0337,113.1233,112.9341,112.954,50669.0
2025-02-03 12:40:00,113.4,113.5,113.3,113.44,59727.0,112.9241,113.0237,112.8245,112.964,59727.0
2025-02-03 12:50:00,113.42,113.67,113.24,113.45,63950.0,112.944,113.193,112.7648,112.9739,63950.0
2025-02-03 13:00:00,113.43,113.45,113.19,113.29,59301.0,112.954,112.9739,112.715,112.8146,59301.0
2025-02-03 13:10:00,113.3,113.51,113.24,113.28,63099.0,112.8245,113.0337,112.7648,112.8046,63099.0
2025-02-03 13:20:00,113.28,113.4,113.12,113.36,107362.0,112.8046,112.9241,112.6453,112.8843,107362.0
2025-02-03 13:30:00,113.37,113.47,113.31,113.33,53289.0,112.8943,112.9938,112.8345,112.8544,53289.0
2025-02-03 13:40:00,113.34,113.36,113.19,113.28,87446.0,112.8644,112.8843,112.715,112.8046,87446.0
2025-02-03 13:50:00,113.3,113.42,113.27,113.37,44480.0,112.8245,112.944,112.7947,112.8943,44480.0
2025-02-03 14:00:00,113.36,113.61,113.35,113.59,70271.0,112.8843,113.1332,112.8743,113.1133,70271.0
2025-02-03 14:10:00,113.57,113.69,113.53,113.63,85247.0,113.0934,113.2129,113.0536,113.1532,85247.0
2025-02-03 14:20:00,113.64,113.72,113.59,113.59,83662.0,113.1631,113.2428,113.1133,113.1133,83662.0
2025-02-03 14:30:00,113.6,113.67,113.57,113.63,67399.0,113.1233,113.193,113.0934,113.1532,67399.0
2025-02-03 14:40:00,113.62,113.86,113.59,113.82,87267.0,113.1432,113.3822,113.1133,113.3424,87267.0
2025-02-03 14:50:00,113.82,113.87,113.73,113.81,96732.0,113.3424,113.3922,113.2527,113.3324,96732.0
2025-02-03 15:00:00,113.8,113.88,113.7,113.88,104076.0,113.3225,113.4021,113.2229,113.4021,104076.0
2025-02-03 15:10:00,113.88,113.99,113.81,113.9,133498.0,113.4021,113.5117,113.3324,113.422,133498.0
2025-02-03 15:20:00,113.91,114.04,113.88,113.96,226223.0,113.432,113.5614,113.4021,113.4818,226223.0
2025-02-03 15:30:00,113.96,114.01,113.82,113.98,179100.0,113.4818,113.5316,113.3424,113.5017,179100.0
2025-02-03 15:40:00,113.97,114.17,113.89,114.15,185657.0,113.4917,113.6909,113.4121,113.671,185657.0
2025-02-03 15:50:00,114.17,114.6,113.98,114.04,618236.0,113.6909,114.1191,113.5017,113.5614,618236.0
2025-02-04 09:30:00,113.8,114.66,113.79,114.33,510525.0,113.3225,114.1788,113.3125,113.8502,510525.0
2025-02-04 09:40:00,114.32,114.52,114.18,114.28,259948.0,113.8403,114.0394,113.7009,113.8004,259948.0
2025-02-04 09:50:00,114.3,114.49,114.2,114.3,147896.0,113.8204,114.0096,113.7208,113.8204,147896.0
2025-02-04 10:00:00,114.28,114.54,113.8,113.88,418317.0,113.8004,114.0593,113.3225,113.4021,418317.0
2025-02-04 10:10:00,113.85,113.89,112.8,113.47,316617.0,113.3722,113.4121,112.3266,112.9938,316617.0
2025-02-04 10:20:00,113.49,113.97,113.44,113.8,180997.0,113.0138,113.4917,112.964,113.3225,180997.0
2025-02-04 10:30:00,113.8,113.82,113.51,113.54,164682.0,113.3225,113.3424,113.0337,113.0635,164682.0
2025-02-04 10:40:00,113.54,113.63,112.99,113.19,167854.0,113.0635,113.1532,112.5158,112.715,167854.0
2025-02-04 10:50:00,113.17,113.62,113.0,113.08,219832.0,112.6951,113.1432,112.5258,112.6055,219832.0
2025-02-04 11:00:00,113.07,113.56,113.04,113.04,189043.0,112.5955,113.0835,112.5656,112.5656,189043.0
2025-02-04 11:10:00,113.06,113.32,112.91,113.25,184523.0,112.5856,112.8445,112.4362,112.7748,184523.0
2025-02-04 11:20:00,113.28,113.35,113.16,113.23,115258.0,112.8046,112.8743,112.6851,112.7548,115258.0
2025-02-04 11:30:00,113.23,113.41,113.16,113.25,102609.0,112.7548,112.9341,112.6851,112.7748,102609.0
2025-02-04 11:40:00,113.26,113.29,112.86,113.09,156611.0,112.7847,112.8146,112.3864,112.6154,156611.0
2025-02-04 11:50:00,113.08,113.15,112.89,113.08,249183.0,112.6055,112.6752,112.4163,112.6055,249183.0
2025-02-04 12:00:00,113.09,113.29,113.07,113.19,168312.0,112.6154,112.8146,112.5955,112.715,168312.0
2025-02-04 12:10:00,113.17,113.22,112.7,112.8,188231.0,112.6951,112.7449,112.2271,112.3266,188231.0
2025-02-04 12:20:00,112.8,112.84,112.68,112.69,149230.0,112.3266,112.3665,112.2072,112.2171,149230.0
2025-02-04 12:30:00,112.71,112.86,112.51,112.85,100027.0,112.237,112.3864,112.0379,112.3764,100027.0
2025-02-04 12:40:00,112.85,113.0,112.76,112.91,128175.0,112.3764,112.5258,112.2868,112.4362,128175.0
2025-02-04 12:50:00,112.9,113.01,112.85,112.93,111003.0,112.4262,112.5358,112.3764,112.4561,111003.0
2025-02-04 13:00:00,112.92,112.98,112.75,112.9,106920.0,112.4461,112.5059,112.2769,112.4262,106920.0
2025-02-04 13:10:00,112.91,112.94,112.78,112.83,96969.0,112.4362,112.4661,112.3067,112.3565,96969.0
2025-02-04 13:20:00,112.84,112.91,112.72,112.91,78106.0,112.3665,112.4362,112.247,112.4362,78106.0
2025-02-04 13:30:00,112.91,112.98,112.89,112.96,75971.0,112.4362,112.5059,112.4163,112.486,75971.0
2025-02-04 13:40:00,112.97,113.09,112.88,113.06,100526.0,112.4959,112.6154,112.4063,112.5856,100526.0
2025-02-04 13:50:00,113.06,113.06,112.87,112.89,123988.0,112.5856,112.5856,112.3964,112.4163,123988.0
2025-02-04 14:00:00,112.89,113.39,112.87,113.33,163979.0,112.4163,112.9142,112.3964,112.8544,163979.0
2025-02-04 14:10:00,113.33,113.48,113.33,113.37,127138.0,112.8544,113.0038,112.8544,112.8943,127138.0
2025-02-04 14:20:00,113.37,113.53,113.34,113.42,141707.0,112.8943,113.0536,112.8644,112.944,141707.0
2025-02-04 14:30:00,113.41,113.47,113.24,113.26,131052.0,112.9341,112.9938,112.7648,112.7847,131052.0
2025-02-04 14:40:00,113.26,113.35,113.24,113.31,118708.0,112.7847,112.8743,112.7648,112.8345,118708.0
2025-02-04 14:50:00,113.31,113.4,113.05,113.23,236263.0,112.8345,112.9241,112.5756,112.7548,236263.0
2025-02-04 15:00:00,113.25,113.38,113.19,113.27,195808.0,112.7748,112.9042,112.715,112.7947,195808.0
2025-02-04 15:10:00,113.27,113.51,113.27,113.5,213807.0,112.7947,113.0337,112.7947,113.0237,213807.0
2025-02-04 15:20:00,113.51,113.52,113.04,113.09,329114.0,113.0337,113.0436,112.5656,112.6154,329114.0
2025-02-04 15:30:00,113.09,113.13,112.65,112.67,521160.0,112.6154,112.6553,112.1773,112.1972,521160.0
2025-02-04 15:40:00,112.68,113.05,112.67,113.03,469710.0,112.2072,112.5756,112.1972,112.5557,469710.0
2025-02-04 15:50:00,113.03,113.41,112.92,113.27,717703.0,112.5557,112.9341,112.4461,112.7947,717703.0
2025-02-05 09:30:00,115.7,118.59,111.94,112.18,2466667.0,115.2145,118.0923,111.4703,111.7092,2466667.0
2025-02-05 09:40:00,112.18,114.2,111.68,113.79,883456.0,111.7092,113.7208,111.2113,113.3125,883456.0
2025-02-05 09:50:00,113.74,114.93,112.82,112.85,504089.0,113.2627,114.4477,112.3466,112.3764,504089.0
2025-02-05 10:00:00,112.95,113.32,112.19,112.59,427196.0,112.476,112.8445,111.7192,112.1175,427196.0
2025-02-05 10:10:00,112.61,112.84,111.47,111.53,495046.0,112.1374,112.3665,111.0022,111.062,495046.0
2025-02-05 10:20:00,111.54,112.62,111.53,112.35,541518.0,111.0719,112.1474,111.062,111.8785,541518.0
2025-02-05 10:30:00,112.3,112.32,111.11,111.6,479869.0,111.8287,111.8487,110.6437,111.1317,479869.0
2025-02-05 10:40:00,111.56,111.89,110.94,111.05,317512.0,111.0919,111.4205,110.4745,110.584,317512.0
2025-02-05 10:50:00,111.07,111.32,110.76,110.91,380344.0,110.6039,110.8529,110.2952,110.4446,380344.0
2025-02-05 11:00:00,110.92,111.8,110.76,111.76,380645.0,110.4545,111.3308,110.2952,111.291,380645.0
2025-02-05 11:10:00,111.81,112.03,111.43,111.68,263058.0,111.3408,111.5599,110.9624,111.2113,263058.0
2025-02-05 11:20:00,111.66,112.31,111.5,112.23,254930.0,111.1914,111.8387,111.0321,111.759,254930.0
2025-02-05 11:30:00,112.21,112.3,111.91,111.95,183732.0,111.7391,111.8287,111.4404,111.4802,183732.0
2025-02-05 11:40:00,111.97,112.53,111.61,111.79,195624.0,111.5001,112.0578,111.1416,111.3209,195624.0
2025-02-05 11:50:00,111.79,112.48,111.79,112.44,155714.0,111.3209,112.008,111.3209,111.9682,155714.0
2025-02-05 12:00:00,112.45,112.46,112.0,112.14,124242.0,111.9781,111.9881,111.53,111.6694,124242.0
2025-02-05 12:10:00,112.13,112.26,111.87,111.9,119085.0,111.6595,111.7889,111.4005,111.4304,119085.0
2025-02-05 12:20:00,111.88,111.88,111.34,111.42,143036.0,111.4105,111.4105,110.8728,110.9524,143036.0
2025-02-05 12:30:00,111.39,111.56,111.2,111.46,159106.0,110.9226,111.0919,110.7334,110.9923,159106.0
2025-02-05 12:40:00,111.44,111.85,111.38,111.52,84374.0,110.9724,111.3806,110.9126,111.052,84374.0
2025-02-05 12:50:00,111.52,111.69,111.44,111.59,90994.0,111.052,111.2213,110.9724,111.1217,90994.0
2025-02-05 13:00:00,111.56,111.66,111.17,111.4,118323.0,111.0919,111.1914,110.7035,110.9325,118323.0
2025-02-05 13:10:00,111.4,111.6,111.33,111.36,119716.0,110.9325,111.1317,110.8628,110.8927,119716.0
2025-02-05 13:20:00,111.34,111.39,110.86,111.05,308750.0,110.8728,110.9226,110.3948,110.584,308750.0
2025-02-05 13:30:00,111.05,111.44,110.98,111.22,178970.0,110.584,110.9724,110.5143,110.7533,178970.0
2025-02-05 13:40:00,111.2,111.43,110.95,111.43,197252.0,110.7334,110.9624,110.4844,110.9624,197252.0
2025-02-05 13:50:00,111.43,111.84,111.39,111.79,208124.0,110.9624,111.3707,110.9226,111.3209,208124.0
2025-02-05 14:00:00,111.79,112.26,111.78,112.08,294355.0,111.3209,111.7889,111.3109,111.6097,294355.0
2025-02-05 14:10:00,112.1,112.25,111.53,111.88,244160.0,111.6296,111.779,111.062,111.4105,244160.0
2025-02-05 14:20:00,111.87,111.95,111.6,111.64,104653.0,111.4005,111.4802,111.1317,111.1715,104653.0
2025-02-05 14:30:00,111.64,111.77,111.32,111.41,423686.0,111.1715,111.301,110.8529,110.9425,423686.0
2025-02-05 14:40:00,111.41,111.59,111.29,111.59,142275.0,110.9425,111.1217,110.823,111.1217,142275.0
2025-02-05 14:50:00,111.59,111.59,111.2,111.32,214618.0,111.1217,111.1217,110.7334,110.8529,214618.0
2025-02-05 15:00:00,111.31,111.54,111.16,111.5,407534.0,110.8429,111.0719,110.6935,111.0321,407534.0
2025-02-05 15:10:00,111.53,111.63,111.2,111.37,482927.0,111.062,111.1616,110.7334,110.9026,482927.0
2025-02-05 15:20:00,111.35,111.41,110.85,110.88,241156.0,110.8827,110.9425,110.3848,110.4147,241156.0
2025-02-05 15:30:00,110.88,111.21,110.61,111.21,380741.0,110.4147,110.7433,110.1458,110.7433,380741.0
2025-02-05 15:40:00,111.21,111.22,110.32,110.42,489507.0,110.7433,110.7533,109.8571,109.9566,489507.0
2025-02-05 15:50:00,110.41,110.7,110.23,110.56,1168752.0,109.9467,110.2355,109.7674,110.096,1168752.0
2025-02-06 09:30:00,111.88,112.68,111.03,111.17,615987.0,111.4105,112.2072,110.5641,110.7035,615987.0
2025-02-06 09:40:00,111.19,111.19,110.11,110.22,339732.0,110.7234,110.7234,109.6479,109.7575,339732.0
2025-02-06 09:50:00,110.2,110.2,109.2,109.4,558549.0,109.7376,109.7376,108.7418,108.9409,558549.0
2025-02-06 10:00:00,109.48,109.79,109.38,109.53,216744.0,109.0206,109.3293,108.921,109.0704,216744.0
2025-02-06 10:10:00,109.52,109.61,109.25,109.53,189455.0,109.0604,109.15,108.7915,109.0704,189455.0
2025-02-06 10:20:00,109.55,109.9,109.5,109.53,180546.0,109.0903,109.4388,109.0405,109.0704,180546.0
2025-02-06 10:30:00,109.52,109.71,109.33,109.47,188208.0,109.0604,109.2496,108.8712,109.0106,188208.0
2025-02-06 10:40:00,109.48,109.51,109.18,109.3,192747.0,109.0206,109.0505,108.7218,108.8413,192747.0
2025-02-06 10:50:00,109.33,109.65,109.15,109.4,187668.0,108.8712,109.1899,108.692,108.9409,187668.0
2025-02-06 11:00:00,109.39,109.84,109.34,109.78,146060.0,108.931,109.3791,108.8812,109.3193,146060.0
2025-02-06 11:10:00,109.79,110.49,109.79,110.47,205808.0,109.3293,110.0263,109.3293,110.0064,205808.0
2025-02-06 11:20:00,110.45,110.54,110.14,110.45,170182.0,109.9865,110.0761,109.6778,109.9865,170182.0
2025-02-06 11:30:00,110.44,110.51,110.26,110.34,126120.0,109.9766,110.0463,109.7973,109.877,126120.0
2025-02-06 11:40:00,110.31,110.51,110.22,110.5,75828.0,109.8471,110.0463,109.7575,110.0363,75828.0
2025-02-06 11:50:00,110.51,110.83,110.49,110.71,195429.0,110.0463,110.3649,110.0263,110.2454,195429.0
2025-02-06 12:00:00,110.71,111.34,110.59,111.34,200901.0,110.2454,110.8728,110.1259,110.8728,200901.0
2025-02-06 12:10:00,111.34,111.34,111.01,111.26,131108.0,110.8728,110.8728,110.5442,110.7931,131108.0
2025-02-06 12:20:00,111.25,111.27,111.07,111.17,84476.0,110.7832,110.8031,110.6039,110.7035,84476.0
2025-02-06 12:30:00,111.16,111.23,110.98,111.13,101895.0,110.6935,110.7632,110.5143,110.6637,101895.0
2025-02-06 12:40:00,111.13,111.3,111.08,111.09,114806.0,110.6637,110.8329,110.6139,110.6238,114806.0
2025-02-06 12:50:00,111.07,111.18,111.01,111.01,78481.0,110.6039,110.7134,110.5442,110.5442,78481.0
2025-02-06 13:00:00,111.03,111.38,111.03,111.17,98578.0,110.5641,110.9126,110.5641,110.7035,98578.0
2025-02-06 13:10:00,111.17,111.39,110.94,111.0,83392.0,110.7035,110.9226,110.4745,110.5342,83392.0
2025-02-06 13:20:00,110.99,111.06,110.75,110.78,89246.0,110.5242,110.5939,110.2852,110.3151,89246.0
2025-02-06 13:30:00,110.78,111.05,110.73,111.02,84939.0,110.3151,110.584,110.2653,110.5541,84939.0
2025-02-06 13:40:00,111.02,111.05,110.92,110.94,101288.0,110.5541,110.584,110.4545,110.4745,101288.0
2025-02-06 13:50:00,110.96,111.25,110.91,111.15,82578.0,110.4944,110.7832,110.4446,110.6836,82578.0
2025-02-06 14:00:00,111.12,111.39,111.08,111.31,69989.0,110.6537,110.9226,110.6139,110.8429,69989.0
2025-02-06 14:10:00,111.33,111.51,111.12,111.5,135475.0,110.8628,111.0421,110.6537,111.0321,135475.0
2025-02-06 14:20:00,111.51,111.63,111.38,111.44,144639.0,111.0421,111.1616,110.9126,110.9724,144639.0
2025-02-06 14:30:00,111.43,111.43,111.17,111.38,163945.0,110.9624,110.9624,110.7035,110.9126,163945.0
2025-02-06 14:40:00,111.39,111.74,111.32,111.73,206016.0,110.9226,111.2711,110.8529,111.2611,206016.0
2025-02-06 14:50:00,111.73,112.02,111.6,111.65,139784.0,111.2611,111.5499,111.1317,111.1815,139784.0
2025-02-06 15:00:00,111.63,111.78,111.6,111.73,93647.0,111.1616,111.3109,111.1317,111.2611,93647.0
2025-02-06 15:10:00,111.72,111.98,111.72,111.9,107555.0,111.2512,111.5101,111.2512,111.4304,107555.0
2025-02-06 15:20:00,111.89,112.03,111.69,111.83,179242.0,111.4205,111.5599,111.2213,111.3607,179242.0
2025-02-06 15:30:00,111.82,111.94,111.69,111.85,141426.0,111.3508,111.4703,111.2213,111.3806,141426.0
2025-02-06 15:40:00,111.85,112.08,111.79,112.08,197454.0,111.3806,111.6097,111.3209,111.6097,197454.0
2025-02-06 15:50:00,112.07,112.29,111.94,112.11,661072.0,111.5997,111.8188,111.4703,111.6395,661072.0
2025-02-07 09:30:00,111.61,112.55,111.61,111.88,376006.0,111.1416,112.0777,111.1416,111.4105,376006.0
2025-02-07 09:40:00,111.89,112.12,111.57,111.89,143513.0,111.4205,111.6495,111.1018,111.4205,143513.0
2025-02-07 09:50:00,111.89,112.35,111.69,112.32,214183.0,111.4205,111.8785,111.2213,111.8487,214183.0
2025-02-07 10:00:00,112.31,112.31,111.7,111.88,151854.0,111.8387,111.8387,111.2313,111.4105,151854.0
2025-02-07 10:10:00,111.85,111.96,111.4,111.76,141059.0,111.3806,111.4902,110.9325,111.291,141059.0
2025-02-07 10:20:00,111.67,111.94,111.52,111.78,96848.0,111.2014,111.4703,111.052,111.3109,96848.0
2025-02-07 10:30:00,111.74,111.89,111.65,111.71,68100.0,111.2711,111.4205,111.1815,111.2412,68100.0
2025-02-07 10:40:00,111.65,112.05,111.64,112.0,105424.0,111.1815,111.5798,111.1715,111.53,105424.0
2025-02-07 10:50:00,112.03,112.08,111.45,111.71,130474.0,111.5599,111.6097,110.9823,111.2412,130474.0
2025-02-07 11:00:00,111.66,111.72,111.27,111.61,151858.0,111.1914,111.2512,110.8031,111.1416,151858.0
2025-02-07 11:10:00,111.58,111.89,111.42,111.71,118124.0,111.1118,111.4205,110.9524,111.2412,118124.0
2025-02-07 11:20:00,111.73,111.84,111.16,111.17,122572.0,111.2611,111.3707,110.6935,110.7035,122572.0
2025-02-07 11:30:00,111.17,111.39,111.17,111.25,110478.0,110.7035,110.9226,110.7035,110.7832,110478.0
2025-02-07 11:40:00,111.25,111.33,111.07,111.13,91537.0,110.7832,110.8628,110.6039,110.6637,91537.0
2025-02-07 11:50:00,111.14,111.32,111.04,111.06,80991.0,110.6736,110.8529,110.574,110.5939,80991.0
2025-02-07 12:00:00,111.08,111.39,110.98,111.35,120229.0,110.6139,110.9226,110.5143,110.8827,120229.0
2025-02-07 12:10:00,111.37,111.39,110.99,111.15,88276.0,110.9026,110.9226,110.5242,110.6836,88276.0
2025-02-07 12:20:00,111.15,111.32,111.06,111.16,63226.0,110.6836,110.8529,110.5939,110.6935,63226.0
2025-02-07 12:30:00,111.16,111.22,111.08,111.13,56960.0,110.6935,110.7533,110.6139,110.6637,56960.0
2025-02-07 12:40:00,111.09,111.19,111.03,111.08,83516.0,110.6238,110.7234,110.5641,110.6139,83516.0
2025-02-07 12:50:00,111.06,111.18,110.99,111.03,59012.0,110.5939,110.7134,110.5242,110.5641,59012.0
2025-02-07 13:00:00,111.03,111.6,111.03,111.6,109483.0,110.5641,111.1317,110.5641,111.1317,109483.0
2025-02-07 13:10:00,111.6,111.62,111.42,111.48,60239.0,111.1317,111.1516,110.9524,111.0122,60239.0
2025-02-07 13:20:00,111.51,111.54,111.36,111.42,64142.0,111.0421,111.0719,110.8927,110.9524,64142.0
2025-02-07 13:30:00,111.38,111.47,111.31,111.32,41777.0,110.9126,111.0022,110.8429,110.8529,41777.0
2025-02-07 13:40:00,111.33,111.34,111.03,111.1,69505.0,110.8628,110.8728,110.5641,110.6338,69505.0
2025-02-07 13:50:00,111.13,111.14,110.94,110.97,64936.0,110.6637,110.6736,110.4745,110.5043,64936.0
2025-02-07 14:00:00,110.97,111.02,110.9,110.95,65265.0,110.5043,110.5541,110.4346,110.4844,65265.0
2025-02-07 14:10:00,110.98,111.1,110.86,111.01,81685.0,110.5143,110.6338,110.3948,110.5442,81685.0
2025-02-07 14:20:00,111.0,111.03,110.81,110.92,82618.0,110.5342,110.5641,110.345,110.4545,82618.0
2025-02-07 14:30:00,110.92,111.06,110.89,110.91,119964.0,110.4545,110.5939,110.4247,110.4446,119964.0
2025-02-07 14:40:00,110.9,111.15,110.88,111.11,87956.0,110.4346,110.6836,110.4147,110.6437,87956.0
2025-02-07 14:50:00,111.12,111.25,111.07,111.09,108471.0,110.6537,110.7832,110.6039,110.6238,108471.0
2025-02-07 15:00:00,111.09,111.18,111.03,111.12,85579.0,110.6238,110.7134,110.5641,110.6537,85579.0
2025-02-07 15:10:00,111.12,111.15,110.95,110.97,94592.0,110.6537,110.6836,110.4844,110.5043,94592.0
2025-02-07 15:20:00,110.97,111.08,110.91,111.01,120034.0,110.5043,110.6139,110.4446,110.5442,120034.0
2025-02-07 15:30:00,111.01,111.12,110.93,111.04,134879.0,110.5442,110.6537,110.4645,110.574,134879.0
2025-02-07 15:40:00,111.05,111.08,110.94,110.97,129368.0,110.584,110.6139,110.4745,110.5043,129368.0
2025-02-07 15:50:00,110.98,111.09,110.83,110.88,441274.0,110.5143,110.6238,110.3649,110.4147,441274.0
2025-02-10 09:30:00,111.14,111.38,109.95,110.05,350377.0,110.6736,110.9126,109.4886,109.5882,350377.0
2025-02-10 09:40:00,110.07,110.14,109.6,109.66,204429.0,109.6081,109.6778,109.1401,109.1998,204429.0
2025-02-10 09:50:00,109.65,109.82,109.58,109.78,126671.0,109.1899,109.3592,109.1202,109.3193,126671.0
2025-02-10 10:00:00,109.78,110.0,109.59,109.59,167221.0,109.3193,109.5384,109.1301,109.1301,167221.0
2025-02-10 10:10:00,109.6,109.72,109.35,109.52,184605.0,109.1401,109.2596,108.8911,109.0604,184605.0
2025-02-10 10:20:00,109.5,109.65,109.47,109.56,115118.0,109.0405,109.1899,109.0106,109.1002,115118.0
2025-02-10 10:30:00,109.56,109.65,109.24,109.34,155778.0,109.1002,109.1899,108.7816,108.8812,155778.0
2025-02-10 10:40:00,109.34,109.71,109.31,109.63,131320.0,108.8812,109.2496,108.8513,109.1699,131320.0
2025-02-10 10:50:00,109.61,109.62,109.2,109.38,106836.0,109.15,109.16,108.7418,108.921,106836.0
2025-02-10 11:00:00,109.4,109.48,109.25,109.48,79043.0,108.9409,109.0206,108.7915,109.0206,79043.0
2025-02-10 11:10:00,109.5,109.62,109.23,109.32,102375.0,109.0405,109.16,108.7716,108.8613,102375.0
2025-02-10 11:20:00,109.34,109.46,109.2,109.25,82196.0,108.8812,109.0007,108.7418,108.7915,82196.0
2025-02-10 11:30:00,109.25,109.27,108.93,108.97,170341.0,108.7915,108.8115,108.4729,108.5127,170341.0
2025-02-10 11:40:00,108.96,109.12,108.93,109.02,114622.0,108.5028,108.6621,108.4729,108.5625,114622.0
2025-02-10 11:50:00,109.01,109.1,108.99,109.06,67371.0,108.5526,108.6422,108.5326,108.6023,67371.0
2025-02-10 12:00:00,109.04,109.08,108.88,108.93,116280.0,108.5824,108.6223,108.4231,108.4729,116280.0
2025-02-10 12:10:00,108.91,108.94,108.69,108.88,151651.0,108.453,108.4828,108.2339,108.4231,151651.0
2025-02-10 12:20:00,108.89,108.91,108.76,108.76,86818.0,108.4331,108.453,108.3036,108.3036,86818.0
2025-02-10 12:30:00,108.77,108.9,108.73,108.82,106060.0,108.3136,108.443,108.2737,108.3633,106060.0
2025-02-10 12:40:00,108.81,108.94,108.74,108.76,73036.0,108.3534,108.4828,108.2837,108.3036,73036.0
2025-02-10 12:50:00,108.78,108.92,108.75,108.87,63499.0,108.3235,108.4629,108.2936,108.4131,63499.0
2025-02-10 13:00:00,108.87,109.0,108.83,109.0,77270.0,108.4131,108.5426,108.3733,108.5426,77270.0
2025-02-10 13:10:00,108.98,109.18,108.98,109.07,67696.0,108.5227,108.7218,108.5227,108.6123,67696.0
2025-02-10 13:20:00,109.06,109.24,109.06,109.09,73156.0,108.6023,108.7816,108.6023,108.6322,73156.0
2025-02-10 13:30:00,109.09,109.15,109.01,109.13,76777.0,108.6322,108.692,108.5526,108.672,76777.0
2025-02-10 13:40:00,109.13,109.37,109.11,109.29,124392.0,108.672,108.911,108.6521,108.8314,124392.0
2025-02-10 13:50:00,109.27,109.44,109.27,109.42,101553.0,108.8115,108.9807,108.8115,108.9608,101553.0
2025-02-10 14:00:00,109.42,109.69,109.27,109.69,129965.0,108.9608,109.2297,108.8115,109.2297,129965.0
2025-02-10 14:10:00,109.68,109.69,109.4,109.4,79170.0,109.2197,109.2297,108.9409,108.9409,79170.0
2025-02-10 14:20:00,109.39,109.58,109.37,109.51,62718.0,108.931,109.1202,108.911,109.0505,62718.0
2025-02-10 14:30:00,109.52,109.72,109.48,109.62,103455.0,109.0604,109.2596,109.0206,109.16,103455.0
2025-02-10 14:40:00,109.62,109.67,109.55,109.56,58500.0,109.16,109.2098,109.0903,109.1002,58500.0
2025-02-10 14:50:00,109.57,109.59,109.46,109.49,55295.0,109.1102,109.1301,109.0007,109.0305,55295.0
2025-02-10 15:00:00,109.48,109.54,109.38,109.46,86545.0,109.0206,109.0803,108.921,109.0007,86545.0
2025-02-10 15:10:00,109.45,109.45,109.28,109.31,111903.0,108.9907,108.9907,108.8214,108.8513,111903.0
2025-02-10 15:20:00,109.31,109.35,109.17,109.2,85904.0,108.8513,108.8911,108.7119,108.7418,85904.0
2025-02-10 15:30:00,109.18,109.19,109.04,109.15,125678.0,108.7218,108.7318,108.5824,108.692,125678.0
2025-02-10 15:40:00,109.15,109.16,108.97,109.07,170499.0,108.692,108.7019,108.5127,108.6123,170499.0
2025-02-10 15:50:00,109.08,109.35,108.93,109.26,579087.0,108.6223,108.8911,108.4729,108.8015,579087.0
2025-02-11 09:30:00,108.38,108.64,107.69,107.78,458462.0,107.9252,108.1841,107.2381,107.3277,458462.0
2025-02-11 09:40:00,107.82,108.42,107.73,108.26,163323.0,107.3675,107.965,107.2779,107.8057,163323.0
2025-02-11 09:50:00,108.29,108.54,108.03,108.18,80985.0,107.8356,108.0845,107.5767,107.726,80985.0
2025-02-11 10:00:00,108.17,108.27,107.89,108.04,139512.0,107.7161,107.8157,107.4373,107.5866,139512.0
2025-02-11 10:10:00,108.02,108.31,107.98,108.23,126349.0,107.5667,107.8555,107.5269,107.7758,126349.0
2025-02-11 10:20:00,108.21,108.27,107.97,108.09,149120.0,107.7559,107.8157,107.5169,107.6364,149120.0
2025-02-11 10:30:00,108.06,108.24,107.98,108.09,78319.0,107.6065,107.7858,107.5269,107.6364,78319.0
2025-02-11 10:40:00,108.08,108.29,108.05,108.09,99565.0,107.6265,107.8356,107.5966,107.6364,99565.0
2025-02-11 10:50:00,108.1,108.3,108.01,108.26,105002.0,107.6464,107.8455,107.5567,107.8057,105002.0
2025-02-11 11:00:00,108.26,108.43,108.24,108.34,89792.0,107.8057,107.975,107.7858,107.8854,89792.0
2025-02-11 11:10:00,108.34,108.45,108.22,108.44,81435.0,107.8854,107.9949,107.7659,107.9849,81435.0
2025-02-11 11:20:00,108.42,108.42,108.14,108.19,76381.0,107.965,107.965,107.6862,107.736,76381.0
2025-02-11 11:30:00,108.2,108.27,107.99,108.03,119327.0,107.746,107.8157,107.5368,107.5767,119327.0
2025-02-11 11:40:00,108.04,108.12,107.97,108.01,78638.0,107.5866,107.6663,107.5169,107.5567,78638.0
2025-02-11 11:50:00,108.02,108.08,107.84,108.04,121646.0,107.5667,107.6265,107.3875,107.5866,121646.0
2025-02-11 12:00:00,108.06,108.13,107.99,108.04,105086.0,107.6065,107.6762,107.5368,107.5866,105086.0
2025-02-11 12:10:00,108.05,108.28,107.82,108.2,170934.0,107.5966,107.8256,107.3675,107.746,170934.0
2025-02-11 12:20:00,108.2,108.67,108.08,108.47,393458.0,107.746,108.214,107.6265,108.0148,393458.0
2025-02-11 12:30:00,108.47,108.78,108.47,108.51,143747.0,108.0148,108.3235,108.0148,108.0546,143747.0
2025-02-11 12:40:00,108.53,108.74,108.52,108.59,58131.0,108.0746,108.2837,108.0646,108.1343,58131.0
2025-02-11 12:50:00,108.58,108.61,108.45,108.5,42544.0,108.1244,108.1542,107.9949,108.0447,42544.0
2025-02-11 13:00:00,108.5,108.53,108.37,108.51,62897.0,108.0447,108.0746,107.9152,108.0546,62897.0
2025-02-11 13:10:00,108.51,108.7,108.5,108.65,55020.0,108.0546,108.2439,108.0447,108.1941,55020.0
2025-02-11 13:20:00,108.66,108.7,108.56,108.61,72150.0,108.204,108.2439,108.1044,108.1542,72150.0
2025-02-11 13:30:00,108.62,108.87,108.6,108.81,57996.0,108.1642,108.4131,108.1443,108.3534,57996.0
2025-02-11 13:40:00,108.81,108.95,108.73,108.89,96810.0,108.3534,108.4928,108.2737,108.4331,96810.0
2025-02-11 13:50:00,108.9,108.91,108.79,108.84,67920.0,108.443,108.453,108.3335,108.3833,67920.0
2025-02-11 14:00:00,108.84,108.9,108.82,108.86,57604.0,108.3833,108.443,108.3633,108.4032,57604.0
2025-02-11 14:10:00,108.86,108.88,108.78,108.79,51872.0,108.4032,108.4231,108.3235,108.3335,51872.0
2025-02-11 14:20:00,108.79,108.85,108.71,108.75,82050.0,108.3335,108.3932,108.2538,108.2936,82050.0
2025-02-11 14:30:00,108.76,108.89,108.75,108.87,68383.0,108.3036,108.4331,108.2936,108.4131,68383.0
2025-02-11 14:40:00,108.87,109.03,108.87,108.96,134698.0,108.4131,108.5725,108.4131,108.5028,134698.0
2025-02-11 14:50:00,108.96,108.98,108.78,108.79,93067.0,108.5028,108.5227,108.3235,108.3335,93067.0
2025-02-11 15:00:00,108.81,108.84,108.77,108.79,62271.0,108.3534,108.3833,108.3136,108.3335,62271.0
2025-02-11 15:10:00,108.81,108.86,108.79,108.82,64494.0,108.3534,108.4032,108.3335,108.3633,64494.0
2025-02-11 15:20:00,108.82,108.83,108.75,108.8,99378.0,108.3633,108.3733,108.2936,108.3434,99378.0
2025-02-11 15:30:00,108.81,108.95,108.81,108.91,82773.0,108.3534,108.4928,108.3534,108.453,82773.0
2025-02-11 15:40:00,108.9,108.91,108.72,108.76,110793.0,108.443,108.453,108.2638,108.3036,110793.0
2025-02-11 15:50:00,108.76,109.05,108.75,109.03,562822.0,108.3036,108.5924,108.2936,108.5725,562822.0
2025-02-12 09:30:00,108.25,108.8,107.97,108.1,329341.0,107.7957,108.3434,107.5169,107.6464,329341.0
2025-02-12 09:40:00,108.09,108.18,107.75,108.11,198392.0,107.6364,107.726,107.2978,107.6563,198392.0
2025-02-12 09:50:00,108.11,108.38,107.95,108.31,147371.0,107.6563,107.9252,107.497,107.8555,147371.0
2025-02-12 10:00:00,108.3,108.36,108.0,108.02,153331.0,107.8455,107.9053,107.5468,107.5667,153331.0
2025-02-12 10:10:00,108.03,108.25,107.94,108.08,137095.0,107.5767,107.7957,107.487,107.6265,137095.0
2025-02-12 10:20:00,108.1,108.34,108.02,108.23,167356.0,107.6464,107.8854,107.5667,107.7758,167356.0
2025-02-12 10:30:00,108.22,108.41,108.1,108.26,91415.0,107.7659,107.9551,107.6464,107.8057,91415.0
2025-02-12 10:40:00,108.28,108.6,108.25,108.52,67210.0,107.8256,108.1443,107.7957,108.0646,67210.0
2025-02-12 10:50:00,108.52,108.8,108.5,108.68,48356.0,108.0646,108.3434,108.0447,108.2239,48356.0
2025-02-12 11:00:00,108.68,108.8,108.56,108.77,81121.0,108.2239,108.3434,108.1044,108.3136,81121.0
2025-02-12 11:10:00,108.74,108.91,108.73,108.82,112211.0,108.2837,108.453,108.2737,108.3633,112211.0
2025-02-12 11:20:00,108.83,108.91,108.58,108.6,89080.0,108.3733,108.453,108.1244,108.1443,89080.0
2025-02-12 11:30:00,108.6,108.6,108.34,108.39,85008.0,108.1443,108.1443,107.8854,107.9352,85008.0
2025-02-12 11:40:00,108.38,108.67,108.38,108.65,71285.0,107.9252,108.214,107.9252,108.1941,71285.0
2025-02-12 11:50:00,108.67,108.83,108.58,108.8,39129.0,108.214,108.3733,108.1244,108.3434,39129.0
2025-02-12 12:00:00,108.78,108.86,108.68,108.76,51830.0,108.3235,108.4032,108.2239,108.3036,51830.0
2025-02-12 12:10:00,108.76,108.97,108.71,108.88,55953.0,108.3036,108.5127,108.2538,108.4231,55953.0
2025-02-12 12:20:00,108.87,109.09,108.86,109.09,40225.0,108.4131,108.6322,108.4032,108.6322,40225.0
2025-02-12 12:30:00,109.07,109.13,108.98,109.13,53986.0,108.6123,108.672,108.5227,108.672,53986.0
2025-02-12 12:40:00,109.13,109.32,109.09,109.25,107269.0,108.672,108.8613,108.6322,108.7915,107269.0
2025-02-12 12:50:00,109.25,109.49,109.24,109.46,94818.0,108.7915,109.0305,108.7816,109.0007,94818.0
2025-02-12 13:00:00,109.46,109.53,109.16,109.18,104678.0,109.0007,109.0704,108.7019,108.7218,104678.0
2025-02-12 13:10:00,109.16,109.35,109.11,109.19,36574.0,108.7019,108.8911,108.6521,108.7318,36574.0
2025-02-12 13:20:00,109.2,109.32,109.15,109.2,46236.0,108.7418,108.8613,108.692,108.7418,46236.0
2025-02-12 13:30:00,109.21,109.33,109.15,109.32,42994.0,108.7517,108.8712,108.692,108.8613,42994.0
2025-02-12 13:40:00,109.3,109.34,109.14,109.27,55987.0,108.8413,108.8812,108.682,108.8115,55987.0
2025-02-12 13:50:00,109.26,109.32,109.19,109.2,58351.0,108.8015,108.8613,108.7318,108.7418,58351.0
2025-02-12 14:00:00,109.21,109.32,109.18,109.19,54842.0,108.7517,108.8613,108.7218,108.7318,54842.0
2025-02-12 14:10:00,109.19,109.3,109.19,109.2,57300.0,108.7318,108.8413,108.7318,108.7418,57300.0
2025-02-12 14:20:00,109.2,109.29,109.19,109.27,44831.0,108.7418,108.8314,108.7318,108.8115,44831.0
2025-02-12 14:30:00,109.28,109.35,109.2,109.28,54028.0,108.8214,108.8911,108.7418,108.8214,54028.0
2025-02-12 14:40:00,109.28,109.42,109.26,109.4,58828.0,108.8214,108.9608,108.8015,108.9409,58828.0
2025-02-12 14:50:00,109.39,109.47,109.35,109.4,61536.0,108.931,109.0106,108.8911,108.9409,61536.0
2025-02-12 15:00:00,109.4,109.46,109.38,109.45,86304.0,108.9409,109.0007,108.921,108.9907,86304.0
2025-02-12 15:10:00,109.45,109.47,109.41,109.43,75464.0,108.9907,109.0106,108.9509,108.9708,75464.0
2025-02-12 15:20:00,109.44,109.45,109.2,109.22,109111.0,108.9807,108.9907,108.7418,108.7617,109111.0
2025-02-12 15:30:00,109.23,109.27,108.97,108.99,111674.0,108.7716,108.8115,108.5127,108.5326,111674.0
2025-02-12 15:40:00,109.0,109.25,108.95,109.24,112791.0,108.5426,108.7915,108.4928,108.7816,112791.0
2025-02-12 15:50:00,109.3,109.36,109.11,109.25,315293.0,108.8413,108.9011,108.6521,108.7915,315293.0
2025-02-13 09:30:00,108.92,109.24,108.56,108.89,340797.0,108.4629,108.7816,108.1044,108.4331,340797.0
2025-02-13 09:40:00,108.86,109.12,108.73,109.01,106653.0,108.4032,108.6621,108.2737,108.5526,106653.0
2025-02-13 09:50:00,109.02,109.07,108.84,108.86,66225.0,108.5625,108.6123,108.3833,108.4032,66225.0
2025-02-13 10:00:00,108.89,109.05,108.8,108.8,86319.0,108.4331,108.5924,108.3434,108.3434,86319.0
2025-02-13 10:10:00,108.79,109.02,108.76,108.9,61622.0,108.3335,108.5625,108.3036,108.443,61622.0
2025-02-13 10:20:00,108.9,109.09,108.77,109.07,85934.0,108.443,108.6322,108.3136,108.6123,85934.0
2025-02-13 10:30:00,109.04,109.23,108.96,109.13,90696.0,108.5824,108.7716,108.5028,108.672,90696.0
2025-02-13 10:40:00,109.13,109.31,109.11,109.27,108103.0,108.672,108.8513,108.6521,108.8115,108103.0
2025-02-13 10:50:00,109.3,109.32,109.12,109.21,150978.0,108.8413,108.8613,108.6621,108.7517,150978.0
2025-02-13 11:00:00,109.23,109.73,109.21,109.6,103141.0,108.7716,109.2695,108.7517,109.1401,103141.0
2025-02-13 11:10:00,109.58,109.6,109.4,109.55,74013.0,109.1202,109.1401,108.9409,109.0903,74013.0
2025-02-13 11:20:00,109.55,109.66,109.48,109.5,80947.0,109.0903,109.1998,109.0206,109.0405,80947.0
2025-02-13 11:30:00,109.51,109.58,109.45,109.51,70213.0,109.0505,109.1202,108.9907,109.0505,70213.0
2025-02-13 11:40:00,109.51,109.53,109.31,109.4,51032.0,109.0505,109.0704,108.8513,108.9409,51032.0
2025-02-13 11:50:00,109.39,109.53,109.35,109.5,55778.0,108.931,109.0704,108.8911,109.0405,55778.0
2025-02-13 12:00:00,109.48,109.61,109.43,109.51,107167.0,109.0206,109.15,108.9708,109.0505,107167.0
2025-02-13 12:10:00,109.51,109.61,109.44,109.55,51194.0,109.0505,109.15,108.9807,109.0903,51194.0
2025-02-13 12:20:00,109.55,109.71,109.49,109.7,114719.0,109.0903,109.2496,109.0305,109.2397,114719.0
2025-02-13 12:30:00,109.68,109.69,109.49,109.49,36074.0,109.2197,109.2297,109.0305,109.0305,36074.0
2025-02-13 12:40:00,109.5,109.53,109.38,109.49,52179.0,109.0405,109.0704,108.921,109.0305,52179.0
2025-02-13 12:50:00,109.51,109.52,109.25,109.27,38331.0,109.0505,109.0604,108.7915,108.8115,38331.0
2025-02-13 13:00:00,109.24,109.25,109.01,109.05,47717.0,108.7816,108.7915,108.5526,108.5924,47717.0
2025-02-13 13:10:00,109.07,109.18,109.04,109.1,43921.0,108.6123,108.7218,108.5824,108.6422,43921.0
2025-02-13 13:20:00,109.1,109.27,109.08,109.26,53463.0,108.6422,108.8115,108.6223,108.8015,53463.0
2025-02-13 13:30:00,109.26,109.29,109.17,109.29,39961.0,108.8015,108.8314,108.7119,108.8314,39961.0
2025-02-13 13:40:00,109.27,109.32,109.07,109.24,56146.0,108.8115,108.8613,108.6123,108.7816,56146.0
2025-02-13 13:50:00,109.24,109.32,109.13,109.31,38964.0,108.7816,108.8613,108.672,108.8513,38964.0
2025-02-13 14:00:00,109.29,109.42,109.25,109.37,36813.0,108.8314,108.9608,108.7915,108.911,36813.0
2025-02-13 14:10:00,109.38,109.55,109.35,109.5,78797.0,108.921,109.0903,108.8911,109.0405,78797.0
2025-02-13 14:20:00,109.5,109.57,109.47,109.51,119666.0,109.0405,109.1102,109.0106,109.0505,119666.0
2025-02-13 14:30:00,109.51,109.76,109.51,109.74,146392.0,109.0505,109.2994,109.0505,109.2795,146392.0
2025-02-13 14:40:00,109.73,109.74,109.56,109.58,75308.0,109.2695,109.2795,109.1002,109.1202,75308.0
2025-02-13 14:50:00,109.59,109.61,109.48,109.51,74806.0,109.1301,109.15,109.0206,109.0505,74806.0
2025-02-13 15:00:00,109.51,109.64,109.5,109.58,93352.0,109.0505,109.1799,109.0405,109.1202,93352.0
2025-02-13 15:10:00,109.59,109.6,109.45,109.56,101085.0,109.1301,109.1401,108.9907,109.1002,101085.0
2025-02-13 15:20:00,109.56,109.56,109.42,109.53,64204.0,109.1002,109.1002,108.9608,109.0704,64204.0
2025-02-13 15:30:00,109.53,109.62,109.41,109.41,119388.0,109.0704,109.16,108.9509,108.9509,119388.0
2025-02-13 15:40:00,109.41,109.58,109.35,109.57,148461.0,108.9509,109.1202,108.8911,109.1102,148461.0
2025-02-13 15:50:00,109.59,109.66,109.44,109.57,434894.0,109.1301,109.1998,108.9807,109.1102,434894.0
2025-02-14 09:30:00,109.86,110.16,109.59,109.81,223747.0,109.399,109.6977,109.1301,109.3492,223747.0
2025-02-14 09:40:00,109.81,110.0,109.65,109.91,91155.0,109.3492,109.5384,109.1899,109.4488,91155.0
2025-02-14 09:50:00,109.93,110.24,109.85,110.19,89830.0,109.4687,109.7774,109.389,109.7276,89830.0
2025-02-14 10:00:00,110.19,110.39,109.93,110.32,150902.0,109.7276,109.9268,109.4687,109.8571,150902.0
2025-02-14 10:10:00,110.32,110.36,109.83,109.86,219792.0,109.8571,109.8969,109.3691,109.399,219792.0
2025-02-14 10:20:00,109.85,109.86,109.61,109.74,72511.0,109.389,109.399,109.15,109.2795,72511.0
2025-02-14 10:30:00,109.75,110.04,109.72,109.92,88885.0,109.2894,109.5782,109.2596,109.4587,88885.0
2025-02-14 10:40:00,109.91,110.03,109.8,110.0,216554.0,109.4488,109.5683,109.3392,109.5384,216554.0
2025-02-14 10:50:00,110.01,110.08,109.97,109.99,43607.0,109.5484,109.6181,109.5085,109.5284,43607.0
2025-02-14 11:00:00,110.05,110.2,110.02,110.17,65587.0,109.5882,109.7376,109.5583,109.7077,65587.0
2025-02-14 11:10:00,110.17,110.27,110.15,110.22,59255.0,109.7077,109.8073,109.6878,109.7575,59255.0
2025-02-14 11:20:00,110.2,110.33,110.17,110.31,77479.0,109.7376,109.867,109.7077,109.8471,77479.0
2025-02-14 11:30:00,110.3,110.32,110.19,110.25,52939.0,109.8371,109.8571,109.7276,109.7873,52939.0
2025-02-14 11:40:00,110.25,110.31,110.19,110.27,34057.0,109.7873,109.8471,109.7276,109.8073,34057.0
2025-02-14 11:50:00,110.26,110.39,110.18,110.38,45136.0,109.7973,109.9268,109.7176,109.9168,45136.0
2025-02-14 12:00:00,110.38,110.5,110.26,110.27,71565.0,109.9168,110.0363,109.7973,109.8073,71565.0
2025-02-14 12:10:00,110.29,110.46,110.26,110.43,58871.0,109.8272,109.9965,109.7973,109.9666,58871.0
2025-02-14 12:20:00,110.45,110.48,110.3,110.35,55233.0,109.9865,110.0164,109.8371,109.8869,55233.0
2025-02-14 12:30:00,110.35,110.48,110.31,110.38,74667.0,109.8869,110.0164,109.8471,109.9168,74667.0
2025-02-14 12:40:00,110.38,110.44,110.35,110.37,40768.0,109.9168,109.9766,109.8869,109.9068,40768.0
2025-02-14 12:50:00,110.36,110.49,110.36,110.44,47518.0,109.8969,110.0263,109.8969,109.9766,47518.0
2025-02-14 13:00:00,110.45,110.47,110.35,110.4,43453.0,109.9865,110.0064,109.8869,109.9367,43453.0
2025-02-14 13:10:00,110.4,110.48,110.22,110.28,60645.0,109.9367,110.0164,109.7575,109.8172,60645.0
2025-02-14 13:20:00,110.27,110.29,110.03,110.12,88008.0,109.8073,109.8272,109.5683,109.6579,88008.0
2025-02-14 13:30:00,110.1,110.24,110.09,110.22,75991.0,109.638,109.7774,109.628,109.7575,75991.0
2025-02-14 13:40:00,110.24,110.28,110.14,110.18,96897.0,109.7774,109.8172,109.6778,109.7176,96897.0
2025-02-14 13:50:00,110.19,110.23,110.1,110.21,37780.0,109.7276,109.7674,109.638,109.7475,37780.0
2025-02-14 14:00:00,110.23,110.34,110.17,110.34,29659.0,109.7674,109.877,109.7077,109.877,29659.0
2025-02-14 14:10:00,110.35,110.45,110.34,110.44,50749.0,109.8869,109.9865,109.877,109.9766,50749.0
2025-02-14 14:20:00,110.43,110.48,110.26,110.34,98847.0,109.9666,110.0164,109.7973,109.877,98847.0
2025-02-14 14:30:00,110.34,110.46,110.32,110.45,35804.0,109.877,109.9965,109.8571,109.9865,35804.0
2025-02-14 14:40:00,110.45,110.5,110.38,110.39,73353.0,109.9865,110.0363,109.9168,109.9268,73353.0
2025-02-14 14:50:00,110.39,110.51,110.38,110.39,50408.0,109.9268,110.0463,109.9168,109.9268,50408.0
2025-02-14 15:00:00,110.38,110.38,110.29,110.29,56266.0,109.9168,109.9168,109.8272,109.8272,56266.0
2025-02-14 15:10:00,110.31,110.32,110.18,110.29,64400.0,109.8471,109.8571,109.7176,109.8272,64400.0
2025-02-14 15:20:00,110.28,110.29,110.19,110.2,44415.0,109.8172,109.8272,109.7276,109.7376,44415.0
2025-02-14 15:30:00,110.19,110.27,110.14,110.18,62802.0,109.7276,109.8073,109.6778,109.7176,62802.0
2025-02-14 15:40:00,110.18,110.2,110.06,110.17,82126.0,109.7176,109.7376,109.5981,109.7077,82126.0
2025-02-14 15:50:00,110.17,110.4,110.16,110.37,388222.0,109.7077,109.9367,109.6977,109.9068,388222.0
2025-02-18 09:30:00,109.78,109.78,108.95,109.16,558845.0,109.3193,109.3193,108.4928,108.7019,558845.0
2025-02-18 09:40:00,109.17,109.42,108.8,108.99,192347.0,108.7119,108.9608,108.3434,108.5326,192347.0
2025-02-18 09:50:00,108.98,109.18,108.8,108.91,153933.0,108.5227,108.7218,108.3434,108.453,153933.0
2025-02-18 10:00:00,108.89,109.18,108.71,109.1,114390.0,108.4331,108.7218,108.2538,108.6422,114390.0
2025-02-18 10:10:00,109.1,109.37,109.03,109.22,112970.0,108.6422,108.911,108.5725,108.7617,112970.0
2025-02-18 10:20:00,109.2,109.64,109.2,109.57,81851.0,108.7418,109.1799,108.7418,109.1102,81851.0
2025-02-18 10:30:00,109.59,109.8,109.54,109.59,93436.0,109.1301,109.3392,109.0803,109.1301,93436.0
2025-02-18 10:40:00,109.61,109.8,109.55,109.8,166015.0,109.15,109.3392,109.0903,109.3392,166015.0
2025-02-18 10:50:00,109.78,109.85,109.62,109.69,67700.0,109.3193,109.389,109.16,109.2297,67700.0
2025-02-18 11:00:00,109.68,109.68,109.51,109.62,112683.0,109.2197,109.2197,109.0505,109.16,112683.0
2025-02-18 11:10:00,109.62,109.74,109.56,109.67,79616.0,109.16,109.2795,109.1002,109.2098,79616.0
2025-02-18 11:20:00,109.67,109.67,109.52,109.6,94568.0,109.2098,109.2098,109.0604,109.1401,94568.0
2025-02-18 11:30:00,109.58,109.6,109.39,109.52,91806.0,109.1202,109.1401,108.931,109.0604,91806.0
2025-02-18 11:40:00,109.51,109.62,109.45,109.61,73270.0,109.0505,109.16,108.9907,109.15,73270.0
2025-02-18 11:50:00,109.61,109.67,109.52,109.58,74238.0,109.15,109.2098,109.0604,109.1202,74238.0
2025-02-18 12:00:00,109.57,109.85,109.57,109.85,93863.0,109.1102,109.389,109.1102,109.389,93863.0
2025-02-18 12:10:00,109.86,109.92,109.52,109.73,263088.0,109.399,109.4587,109.0604,109.2695,263088.0
2025-02-18 12:20:00,109.76,109.78,109.42,109.45,55400.0,109.2994,109.3193,108.9608,108.9907,55400.0
2025-02-18 12:30:00,109.44,109.47,109.34,109.38,83678.0,108.9807,109.0106,108.8812,108.921,83678.0
2025-02-18 12:40:00,109.37,109.45,109.28,109.36,63887.0,108.911,108.9907,108.8214,108.9011,63887.0
2025-02-18 12:50:00,109.34,109.41,109.24,109.31,75361.0,108.8812,108.9509,108.7816,108.8513,75361.0
2025-02-18 13:00:00,109.31,109.36,109.15,109.17,81129.0,108.8513,108.9011,108.692,108.7119,81129.0
2025-02-18 13:10:00,109.17,109.3,109.09,109.12,67708.0,108.7119,108.8413,108.6322,108.6621,67708.0
2025-02-18 13:20:00,109.12,109.15,109.03,109.13,75735.0,108.6621,108.692,108.5725,108.672,75735.0
2025-02-18 13:30:00,109.12,109.17,109.06,109.13,72330.0,108.6621,108.7119,108.6023,108.672,72330.0
2025-02-18 13:40:00,109.15,109.24,109.07,109.21,79491.0,108.692,108.7816,108.6123,108.7517,79491.0
2025-02-18 13:50:00,109.2,109.22,108.99,108.99,77249.0,108.7418,108.7617,108.5326,108.5326,77249.0
2025-02-18 14:00:00,108.98,109.02,108.81,108.85,80580.0,108.5227,108.5625,108.3534,108.3932,80580.0
2025-02-18 14:10:00,108.86,108.94,108.8,108.94,95883.0,108.4032,108.4828,108.3434,108.4828,95883.0
2025-02-18 14:20:00,108.94,109.11,108.91,108.94,67822.0,108.4828,108.6521,108.453,108.4828,67822.0
2025-02-18 14:30:00,108.94,109.09,108.93,109.06,74683.0,108.4828,108.6322,108.4729,108.6023,74683.0
2025-02-18 14:40:00,109.06,109.15,109.03,109.1,68756.0,108.6023,108.692,108.5725,108.6422,68756.0
2025-02-18 14:50:00,109.1,109.22,109.1,109.19,74129.0,108.6422,108.7617,108.6422,108.7318,74129.0
2025-02-18 15:00:00,109.19,109.19,109.12,109.18,76123.0,108.7318,108.7318,108.6621,108.7218,76123.0
2025-02-18 15:10:00,109.18,109.32,109.14,109.28,86982.0,108.7218,108.8613,108.682,108.8214,86982.0
2025-02-18 15:20:00,109.27,109.34,109.25,109.26,80664.0,108.8115,108.8812,108.7915,108.8015,80664.0
2025-02-18 15:30:00,109.25,109.33,109.24,109.28,100815.0,108.7915,108.8712,108.7816,108.8214,100815.0
2025-02-18 15:40:00,109.28,109.45,109.27,109.43,168430.0,108.8214,108.9907,108.8115,108.9708,168430.0
2025-02-18 15:50:00,109.43,109.61,109.42,109.54,635811.0,108.9708,109.15,108.9608,109.0803,635811.0
2025-02-19 09:30:00,109.14,110.33,109.14,109.58,361306.0,108.682,109.867,108.682,109.1202,361306.0
2025-02-19 09:40:00,109.62,110.17,109.58,109.99,146232.0,109.16,109.7077,109.1202,109.5284,146232.0
2025-02-19 09:50:00,109.98,110.21,109.72,110.17,91120.0,109.5185,109.7475,109.2596,109.7077,91120.0
2025-02-19 10:00:00,110.21,110.85,110.17,110.67,118908.0,109.7475,110.3848,109.7077,110.2056,118908.0
2025-02-19 10:10:00,110.66,111.33,110.65,111.01,247875.0,110.1956,110.8628,110.1857,110.5442,247875.0
2025-02-19 10:20:00,111.02,111.39,110.97,111.34,142760.0,110.5541,110.9226,110.5043,110.8728,142760.0
2025-02-19 10:30:00,111.32,111.51,110.95,111.06,233214.0,110.8529,111.0421,110.4844,110.5939,233214.0
2025-02-19 10:40:00,111.07,111.2,110.75,110.78,103720.0,110.6039,110.7334,110.2852,110.3151,103720.0
2025-02-19 10:50:00,110.83,111.27,110.82,111.15,121427.0,110.3649,110.8031,110.355,110.6836,121427.0
2025-02-19 11:00:00,111.16,111.58,111.12,111.49,122401.0,110.6935,111.1118,110.6537,111.0221,122401.0
2025-02-19 11:10:00,111.48,111.63,111.35,111.52,132298.0,111.0122,111.1616,110.8827,111.052,132298.0
2025-02-19 11:20:00,111.53,111.76,111.33,111.64,160063.0,111.062,111.291,110.8628,111.1715,160063.0
2025-02-19 11:30:00,111.64,111.71,111.29,111.29,104939.0,111.1715,111.2412,110.823,110.823,104939.0
2025-02-19 11:40:00,111.29,111.53,111.16,111.43,124797.0,110.823,111.062,110.6935,110.9624,124797.0
2025-02-19 11:50:00,111.42,111.45,111.25,111.31,102246.0,110.9524,110.9823,110.7832,110.8429,102246.0
2025-02-19 12:00:00,111.3,111.37,111.07,111.29,87657.0,110.8329,110.9026,110.6039,110.823,87657.0
2025-02-19 12:10:00,111.31,111.33,111.17,111.25,56403.0,110.8429,110.8628,110.7035,110.7832,56403.0
2025-02-19 12:20:00,111.25,111.26,111.11,111.15,74908.0,110.7832,110.7931,110.6437,110.6836,74908.0
2025-02-19 12:30:00,111.13,111.14,111.01,111.13,66285.0,110.6637,110.6736,110.5442,110.6637,66285.0
2025-02-19 12:40:00,111.12,111.35,111.04,111.25,86681.0,110.6537,110.8827,110.574,110.7832,86681.0
2025-02-19 12:50:00,111.25,111.32,111.07,111.13,55881.0,110.7832,110.8529,110.6039,110.6637,55881.0
2025-02-19 13:00:00,111.13,111.22,111.05,111.13,74598.0,110.6637,110.7533,110.584,110.6637,74598.0
2025-02-19 13:10:00,111.14,111.15,111.0,111.09,68990.0,110.6736,110.6836,110.5342,110.6238,68990.0
2025-02-19 13:20:00,111.09,111.19,111.09,111.15,46894.0,110.6238,110.7234,110.6238,110.6836,46894.0
2025-02-19 13:30:00,111.15,111.2,111.02,111.19,49878.0,110.6836,110.7334,110.5541,110.7234,49878.0
2025-02-19 13:40:00,111.18,111.38,111.18,111.29,75919.0,110.7134,110.9126,110.7134,110.823,75919.0
2025-02-19 13:50:00,111.27,111.38,111.25,111.33,52383.0,110.8031,110.9126,110.7832,110.8628,52383.0
2025-02-19 14:00:00,111.32,111.34,111.13,111.17,46620.0,110.8529,110.8728,110.6637,110.7035,46620.0
2025-02-19 14:10:00,111.18,111.47,111.15,111.39,72010.0,110.7134,111.0022,110.6836,110.9226,72010.0
2025-02-19 14:20:00,111.39,111.41,111.26,111.35,117520.0,110.9226,110.9425,110.7931,110.8827,117520.0
2025-02-19 14:30:00,111.37,111.58,111.31,111.58,92796.0,110.9026,111.1118,110.8429,111.1118,92796.0
2025-02-19 14:40:00,111.58,111.62,111.38,111.44,56443.0,111.1118,111.1516,110.9126,110.9724,56443.0
2025-02-19 14:50:00,111.45,111.53,111.35,111.49,41239.0,110.9823,111.062,110.8827,111.0221,41239.0
2025-02-19 15:00:00,111.5,111.62,111.32,111.32,66107.0,111.0321,111.1516,110.8529,110.8529,66107.0
2025-02-19 15:10:00,111.32,111.52,111.32,111.46,127758.0,110.8529,111.052,110.8529,110.9923,127758.0
2025-02-19 15:20:00,111.47,111.48,111.26,111.27,97380.0,111.0022,111.0122,110.7931,110.8031,97380.0
2025-02-19 15:30:00,111.29,111.5,111.23,111.32,98766.0,110.823,111.0321,110.7632,110.8529,98766.0
2025-02-19 15:40:00,111.32,111.36,111.21,111.26,186989.0,110.8529,110.8927,110.7433,110.7931,186989.0
2025-02-19 15:50:00,111.27,111.36,111.04,111.33,394401.0,110.8031,110.8927,110.574,110.8628,394401.0
2025-02-20 09:30:00,111.15,111.52,110.7,111.17,333891.0,110.6836,111.052,110.2355,110.7035,333891.0
2025-02-20 09:40:00,111.17,111.17,110.5,110.54,122403.0,110.7035,110.7035,110.0363,110.0761,122403.0
2025-02-20 09:50:00,110.55,110.73,110.17,110.4,174262.0,110.0861,110.2653,109.7077,109.9367,174262.0
2025-02-20 10:00:00,110.39,110.55,110.25,110.34,129116.0,109.9268,110.0861,109.7873,109.877,129116.0
2025-02-20 10:10:00,110.34,110.75,110.26,110.59,93909.0,109.877,110.2852,109.7973,110.1259,93909.0
2025-02-20 10:20:00,110.59,110.73,110.45,110.52,74730.0,110.1259,110.2653,109.9865,110.0562,74730.0
2025-02-20 10:30:00,110.53,110.69,110.37,110.39,55255.0,110.0662,110.2255,109.9068,109.9268,55255.0
2025-02-20 10:40:00,110.4,110.43,110.05,110.08,66530.0,109.9367,109.9666,109.5882,109.6181,66530.0
2025-02-20 10:50:00,110.07,110.11,109.65,109.75,214039.0,109.6081,109.6479,109.1899,109.2894,214039.0
2025-02-20 11:00:00,109.75,109.99,109.74,109.99,61740.0,109.2894,109.5284,109.2795,109.5284,61740.0
2025-02-20 11:10:00,109.98,110.18,109.83,110.06,92828.0,109.5185,109.7176,109.3691,109.5981,92828.0
2025-02-20 11:20:00,110.02,110.09,109.88,109.88,61352.0,109.5583,109.628,109.4189,109.4189,61352.0
2025-02-20 11:30:00,109.86,109.87,109.42,109.48,83908.0,109.399,109.4089,108.9608,109.0206,83908.0
2025-02-20 11:40:00,109.46,109.62,109.46,109.56,65393.0,109.0007,109.16,109.0007,109.1002,65393.0
2025-02-20 11:50:00,109.57,109.66,109.55,109.56,59501.0,109.1102,109.1998,109.0903,109.1002,59501.0
2025-02-20 12:00:00,109.57,109.82,109.56,109.82,64560.0,109.1102,109.3592,109.1002,109.3592,64560.0
2025-02-20 12:10:00,109.81,109.89,109.79,109.82,51912.0,109.3492,109.4289,109.3293,109.3592,51912.0
2025-02-20 12:20:00,109.83,110.01,109.81,110.0,50436.0,109.3691,109.5484,109.3492,109.5384,50436.0
2025-02-20 12:30:00,110.02,110.05,109.82,109.83,46673.0,109.5583,109.5882,109.3592,109.3691,46673.0
2025-02-20 12:40:00,109.85,109.91,109.8,109.83,54849.0,109.389,109.4488,109.3392,109.3691,54849.0
2025-02-20 12:50:00,109.84,109.85,109.62,109.66,65991.0,109.3791,109.389,109.16,109.1998,65991.0
2025-02-20 13:00:00,109.66,109.74,109.58,109.62,45141.0,109.1998,109.2795,109.1202,109.16,45141.0
2025-02-20 13:10:00,109.62,109.62,109.45,109.46,96143.0,109.16,109.16,108.9907,109.0007,96143.0
2025-02-20 13:20:00,109.46,109.52,109.37,109.5,50071.0,109.0007,109.0604,108.911,109.0405,50071.0
2025-02-20 13:30:00,109.51,109.86,109.49,109.82,95180.0,109.0505,109.399,109.0305,109.3592,95180.0
2025-02-20 13:40:00,109.82,109.98,109.81,109.98,42826.0,109.3592,109.5185,109.3492,109.5185,42826.0
2025-02-20 13:50:00,109.96,110.15,109.94,110.12,47209.0,109.4986,109.6878,109.4786,109.6579,47209.0
2025-02-20 14:00:00,110.12,110.2,110.11,110.19,37504.0,109.6579,109.7376,109.6479,109.7276,37504.0
2025-02-20 14:10:00,110.19,110.34,110.18,110.27,48833.0,109.7276,109.877,109.7176,109.8073,48833.0
2025-02-20 14:20:00,110.28,110.32,110.23,110.28,42868.0,109.8172,109.8571,109.7674,109.8172,42868.0
2025-02-20 14:30:00,110.27,110.35,110.27,110.31,36921.0,109.8073,109.8869,109.8073,109.8471,36921.0
2025-02-20 14:40:00,110.32,110.59,110.32,110.57,50206.0,109.8571,110.1259,109.8571,110.106,50206.0
2025-02-20 14:50:00,110.59,110.59,110.37,110.51,60661.0,110.1259,110.1259,109.9068,110.0463,60661.0
2025-02-20 15:00:00,110.52,110.53,110.41,110.49,48571.0,110.0562,110.0662,109.9467,110.0263,48571.0
2025-02-20 15:10:00,110.48,110.57,110.42,110.55,63115.0,110.0164,110.106,109.9566,110.0861,63115.0
2025-02-20 15:20:00,110.55,110.67,110.46,110.52,70099.0,110.0861,110.2056,109.9965,110.0562,70099.0
2025-02-20 15:30:00,110.51,110.66,110.5,110.55,59452.0,110.0463,110.1956,110.0363,110.0861,59452.0
2025-02-20 15:40:00,110.54,110.65,110.42,110.57,120474.0,110.0761,110.1857,109.9566,110.106,120474.0
2025-02-20 15:50:00,110.56,110.64,110.47,110.57,291025.0,110.096,110.1757,110.0064,110.106,291025.0
2025-02-21 09:30:00,111.0,111.3,110.65,110.92,406189.0,110.5342,110.8329,110.1857,110.4545,406189.0
2025-02-21 09:40:00,110.91,111.34,110.86,111.04,115624.0,110.4446,110.8728,110.3948,110.574,115624.0
2025-02-21 09:50:00,111.04,111.59,110.93,111.54,104483.0,110.574,111.1217,110.4645,111.0719,104483.0
2025-02-21 10:00:00,111.51,111.76,111.25,111.53,205919.0,111.0421,111.291,110.7832,111.062,205919.0
2025-02-21 10:10:00,111.52,111.6,111.3,111.43,60752.0,111.052,111.1317,110.8329,110.9624,60752.0
2025-02-21 10:20:00,111.45,111.55,111.22,111.29,115652.0,110.9823,111.0819,110.7533,110.823,115652.0
2025-02-21 10:30:00,111.27,111.42,111.2,111.4,122429.0,110.8031,110.9524,110.7334,110.9325,122429.0
2025-02-21 10:40:00,111.39,111.46,111.23,111.37,87657.0,110.9226,110.9923,110.7632,110.9026,87657.0
2025-02-21 10:50:00,111.36,111.45,111.12,111.31,117261.0,110.8927,110.9823,110.6537,110.8429,117261.0
2025-02-21 11:00:00,111.3,111.32,111.15,111.23,92087.0,110.8329,110.8529,110.6836,110.7632,92087.0
2025-02-21 11:10:00,111.23,111.31,111.06,111.25,93843.0,110.7632,110.8429,110.5939,110.7832,93843.0
2025-02-21 11:20:00,111.22,111.27,111.1,111.17,53710.0,110.7533,110.8031,110.6338,110.7035,53710.0
2025-02-21 11:30:00,111.16,111.18,111.07,111.17,37343.0,110.6935,110.7134,110.6039,110.7035,37343.0
2025-02-21 11:40:00,111.16,111.21,110.91,110.97,71848.0,110.6935,110.7433,110.4446,110.5043,71848.0
2025-02-21 11:50:00,110.97,110.97,110.83,110.92,53903.0,110.5043,110.5043,110.3649,110.4545,53903.0
2025-02-21 12:00:00,110.92,111.0,110.78,110.81,43994.0,110.4545,110.5342,110.3151,110.345,43994.0
2025-02-21 12:10:00,110.82,110.95,110.74,110.74,66896.0,110.355,110.4844,110.2753,110.2753,66896.0
2025-02-21 12:20:00,110.73,110.76,110.54,110.57,78196.0,110.2653,110.2952,110.0761,110.106,78196.0
2025-02-21 12:30:00,110.56,110.56,110.29,110.35,70640.0,110.096,110.096,109.8272,109.8869,70640.0
2025-02-21 12:40:00,110.33,110.47,110.33,110.38,70018.0,109.867,110.0064,109.867,109.9168,70018.0
2025-02-21 12:50:00,110.36,110.36,109.8,109.8,175892.0,109.8969,109.8969,109.3392,109.3392,175892.0
2025-02-21 13:00:00,109.83,109.83,109.38,109.4,210210.0,109.3691,109.3691,108.921,108.9409,210210.0
2025-02-21 13:10:00,109.4,109.4,108.95,108.97,269322.0,108.9409,108.9409,108.4928,108.5127,269322.0
2025-02-21 13:20:00,108.95,109.19,108.91,109.05,186642.0,108.4928,108.7318,108.453,108.5924,186642.0
2025-02-21 13:30:00,109.05,109.64,109.01,109.44,103014.0,108.5924,109.1799,108.5526,108.9807,103014.0
2025-02-21 13:40:00,109.45,109.48,109.0,109.07,103395.0,108.9907,109.0206,108.5426,108.6123,103395.0
2025-02-21 13:50:00,109.08,109.1,108.68,108.72,106929.0,108.6223,108.6422,108.2239,108.2638,106929.0
2025-02-21 14:00:00,108.72,108.73,108.43,108.57,138282.0,108.2638,108.2737,107.975,108.1144,138282.0
2025-02-21 14:10:00,108.59,108.8,108.48,108.48,91426.0,108.1343,108.3434,108.0248,108.0248,91426.0
2025-02-21 14:20:00,108.46,108.5,108.18,108.23,134822.0,108.0049,108.0447,107.726,107.7758,134822.0
2025-02-21 14:30:00,108.22,108.25,107.92,108.22,178744.0,107.7659,107.7957,107.4671,107.7659,178744.0
2025-02-21 14:40:00,108.23,108.3,108.11,108.2,88291.0,107.7758,107.8455,107.6563,107.746,88291.0
2025-02-21 14:50:00,108.2,108.33,108.15,108.19,95471.0,107.746,107.8754,107.6962,107.736,95471.0
2025-02-21 15:00:00,108.18,108.31,108.13,108.29,84837.0,107.726,107.8555,107.6762,107.8356,84837.0
2025-02-21 15:10:00,108.29,108.36,108.16,108.26,99085.0,107.8356,107.9053,107.7061,107.8057,99085.0
2025-02-21 15:20:00,108.26,108.49,108.25,108.41,93849.0,107.8057,108.0347,107.7957,107.9551,93849.0
2025-02-21 15:30:00,108.41,108.77,108.39,108.72,201268.0,107.9551,108.3136,107.9352,108.2638,201268.0
2025-02-21 15:40:00,108.73,108.89,108.57,108.61,198467.0,108.2737,108.4331,108.1144,108.1542,198467.0
2025-02-21 15:50:00,108.62,108.78,108.5,108.67,429916.0,108.1642,108.3235,108.0447,108.214,429916.0
2025-02-24 09:30:00,108.84,109.79,108.65,109.68,359168.0,108.3833,109.3293,108.1941,109.2197,359168.0
2025-02-24 09:40:00,109.69,110.25,109.5,109.6,163854.0,109.2297,109.7873,109.0405,109.1401,163854.0
2025-02-24 09:50:00,109.61,109.67,109.16,109.2,131075.0,109.15,109.2098,108.7019,108.7418,131075.0
2025-02-24 10:00:00,109.17,109.5,109.02,109.5,177962.0,108.7119,109.0405,108.5625,109.0405,177962.0
2025-02-24 10:10:00,109.5,109.6,109.04,109.07,113973.0,109.0405,109.1401,108.5824,108.6123,113973.0
2025-02-24 10:20:00,109.1,109.4,109.07,109.27,123059.0,108.6422,108.9409,108.6123,108.8115,123059.0
2025-02-24 10:30:00,109.3,109.42,109.12,109.14,153475.0,108.8413,108.9608,108.6621,108.682,153475.0
2025-02-24 10:40:00,109.09,109.17,108.84,109.1,113680.0,108.6322,108.7119,108.3833,108.6422,113680.0
2025-02-24 10:50:00,109.11,109.19,108.86,109.04,71567.0,108.6521,108.7318,108.4032,108.5824,71567.0
2025-02-24 11:00:00,109.07,109.12,108.91,108.97,83162.0,108.6123,108.6621,108.453,108.5127,83162.0
2025-02-24 11:10:00,108.98,109.42,108.95,109.41,69522.0,108.5227,108.9608,108.4928,108.9509,69522.0
2025-02-24 11:20:00,109.38,109.97,109.36,109.76,76406.0,108.921,109.5085,108.9011,109.2994,76406.0
2025-02-24 11:30:00,109.75,109.94,109.71,109.75,69295.0,109.2894,109.4786,109.2496,109.2894,69295.0
2025-02-24 11:40:00,109.76,110.12,109.75,109.99,104362.0,109.2994,109.6579,109.2894,109.5284,104362.0
2025-02-24 11:50:00,109.99,110.04,109.78,109.83,56593.0,109.5284,109.5782,109.3193,109.3691,56593.0
2025-02-24 12:00:00,109.84,110.14,109.8,110.09,55296.0,109.3791,109.6778,109.3392,109.628,55296.0
2025-02-24 12:10:00,110.11,110.33,110.05,110.29,60455.0,109.6479,109.867,109.5882,109.8272,60455.0
2025-02-24 12:20:00,110.27,110.38,110.2,110.3,59571.0,109.8073,109.9168,109.7376,109.8371,59571.0
2025-02-24 12:30:00,110.32,110.32,110.17,110.3,48884.0,109.8571,109.8571,109.7077,109.8371,48884.0
2025-02-24 12:40:00,110.29,110.47,110.28,110.46,55183.0,109.8272,110.0064,109.8172,109.9965,55183.0
2025-02-24 12:50:00,110.47,110.82,110.44,110.77,111429.0,110.0064,110.355,109.9766,110.3052,111429.0
2025-02-24 13:00:00,110.76,110.97,110.69,110.97,85568.0,110.2952,110.5043,110.2255,110.5043,85568.0
2025-02-24 13:10:00,110.97,111.41,110.89,111.33,155076.0,110.5043,110.9425,110.4247,110.8628,155076.0
2025-02-24 13:20:00,111.32,111.47,111.23,111.34,132505.0,110.8529,111.0022,110.7632,110.8728,132505.0
2025-02-24 13:30:00,111.36,111.53,111.3,111.43,88922.0,110.8927,111.062,110.8329,110.9624,88922.0
2025-02-24 13:40:00,111.42,111.56,111.31,111.35,81851.0,110.9524,111.0919,110.8429,110.8827,81851.0
2025-02-24 13:50:00,111.34,111.52,111.27,111.36,59799.0,110.8728,111.052,110.8031,110.8927,59799.0
2025-02-24 14:00:00,111.38,111.44,111.15,111.23,63552.0,110.9126,110.9724,110.6836,110.7632,63552.0
2025-02-24 14:10:00,111.23,111.25,110.96,110.96,69009.0,110.7632,110.7832,110.4944,110.4944,69009.0
2025-02-24 14:20:00,110.97,111.17,110.94,111.11,38131.0,110.5043,110.7035,110.4745,110.6437,38131.0
2025-02-24 14:30:00,111.11,111.23,111.06,111.1,43456.0,110.6437,110.7632,110.5939,110.6338,43456.0
2025-02-24 14:40:00,111.1,111.12,110.95,111.05,41147.0,110.6338,110.6537,110.4844,110.584,41147.0
2025-02-24 14:50:00,111.06,111.14,110.97,110.98,54606.0,110.5939,110.6736,110.5043,110.5143,54606.0
2025-02-24 15:00:00,111.0,111.06,110.9,111.03,43392.0,110.5342,110.5939,110.4346,110.5641,43392.0
2025-02-24 15:10:00,111.03,111.25,111.01,111.16,59756.0,110.5641,110.7832,110.5442,110.6935,59756.0
2025-02-24 15:20:00,111.17,111.32,111.11,111.26,84492.0,110.7035,110.8529,110.6437,110.7931,84492.0
2025-02-24 15:30:00,111.28,111.48,111.27,111.41,90192.0,110.813,111.0122,110.8031,110.9425,90192.0
2025-02-24 15:40:00,111.41,111.54,111.32,111.46,134703.0,110.9425,111.0719,110.8529,110.9923,134703.0
2025-02-24 15:50:00,111.47,111.51,111.1,111.21,495700.0,111.0022,111.0421,110.6338,110.7433,495700.0
2025-02-25 09:30:00,111.43,111.65,111.08,111.61,280490.0,110.9624,111.1815,110.6139,111.1416,280490.0
2025-02-25 09:40:00,111.63,111.9,111.41,111.68,177103.0,111.1616,111.4304,110.9425,111.2113,177103.0
2025-02-25 09:50:00,111.69,111.8,111.0,111.09,140313.0,111.2213,111.3308,110.5342,110.6238,140313.0
2025-02-25 10:00:00,111.12,111.13,110.06,110.3,258187.0,110.6537,110.6637,109.5981,109.8371,258187.0
2025-02-25 10:10:00,110.34,110.47,110.19,110.2,125716.0,109.877,110.0064,109.7276,109.7376,125716.0
2025-02-25 10:20:00,110.2,110.23,109.64,109.74,139677.0,109.7376,109.7674,109.1799,109.2795,139677.0
2025-02-25 10:30:00,109.77,109.8,109.46,109.73,169356.0,109.3094,109.3392,109.0007,109.2695,169356.0
2025-02-25 10:40:00,109.72,110.04,109.69,109.9,121707.0,109.2596,109.5782,109.2297,109.4388,121707.0
2025-02-25 10:50:00,109.9,110.25,109.87,110.0,156283.0,109.4388,109.7873,109.4089,109.5384,156283.0
2025-02-25 11:00:00,110.03,110.05,109.74,109.75,89457.0,109.5683,109.5882,109.2795,109.2894,89457.0
2025-02-25 11:10:00,109.73,109.8,109.37,109.45,104582.0,109.2695,109.3392,108.911,108.9907,104582.0
2025-02-25 11:20:00,109.49,109.59,109.32,109.42,105243.0,109.0305,109.1301,108.8613,108.9608,105243.0
2025-02-25 11:30:00,109.41,109.51,109.07,109.45,117870.0,108.9509,109.0505,108.6123,108.9907,117870.0
2025-02-25 11:40:00,109.48,109.72,109.36,109.7,128570.0,109.0206,109.2596,108.9011,109.2397,128570.0
2025-02-25 11:50:00,109.7,110.07,109.59,109.91,111494.0,109.2397,109.6081,109.1301,109.4488,111494.0
2025-02-25 12:00:00,109.91,109.91,109.69,109.88,51371.0,109.4488,109.4488,109.2297,109.4189,51371.0
2025-02-25 12:10:00,109.86,109.94,109.69,109.73,87753.0,109.399,109.4786,109.2297,109.2695,87753.0
2025-02-25 12:20:00,109.75,110.04,109.67,110.04,63765.0,109.2894,109.5782,109.2098,109.5782,63765.0
2025-02-25 12:30:00,110.04,110.17,109.99,110.13,93664.0,109.5782,109.7077,109.5284,109.6679,93664.0
2025-02-25 12:40:00,110.14,110.27,110.06,110.25,52098.0,109.6778,109.8073,109.5981,109.7873,52098.0
2025-02-25 12:50:00,110.25,110.59,110.21,110.53,72228.0,109.7873,110.1259,109.7475,110.0662,72228.0
2025-02-25 13:00:00,110.55,110.67,110.52,110.55,58069.0,110.0861,110.2056,110.0562,110.0861,58069.0
2025-02-25 13:10:00,110.55,110.58,110.38,110.4,48755.0,110.0861,110.116,109.9168,109.9367,48755.0
2025-02-25 13:20:00,110.4,110.45,109.99,110.01,48959.0,109.9367,109.9865,109.5284,109.5484,48959.0
2025-02-25 13:30:00,110.0,110.44,110.0,110.43,41361.0,109.5384,109.9766,109.5384,109.9666,41361.0
2025-02-25 13:40:00,110.43,110.51,110.4,110.45,100937.0,109.9666,110.0463,109.9367,109.9865,100937.0
2025-02-25 13:50:00,110.46,110.5,110.28,110.34,60610.0,109.9965,110.0363,109.8172,109.877,60610.0
2025-02-25 14:00:00,110.33,110.45,110.28,110.41,39053.0,109.867,109.9865,109.8172,109.9467,39053.0
2025-02-25 14:10:00,110.4,110.47,110.26,110.36,97946.0,109.9367,110.0064,109.7973,109.8969,97946.0
2025-02-25 14:20:00,110.36,110.37,110.16,110.17,47080.0,109.8969,109.9068,109.6977,109.7077,47080.0
2025-02-25 14:30:00,110.17,110.5,110.15,110.47,64553.0,109.7077,110.0363,109.6878,110.0064,64553.0
2025-02-25 14:40:00,110.48,110.66,110.42,110.66,64424.0,110.0164,110.1956,109.9566,110.1956,64424.0
2025-02-25 14:50:00,110.65,110.72,110.59,110.65,48637.0,110.1857,110.2554,110.1259,110.1857,48637.0
2025-02-25 15:00:00,110.66,110.89,110.66,110.87,71869.0,110.1956,110.4247,110.1956,110.4047,71869.0
2025-02-25 15:10:00,110.87,110.89,110.68,110.82,65384.0,110.4047,110.4247,110.2155,110.355,65384.0
2025-02-25 15:20:00,110.82,111.0,110.75,110.89,72678.0,110.355,110.5342,110.2852,110.4247,72678.0
2025-02-25 15:30:00,110.88,110.9,110.51,110.51,117762.0,110.4147,110.4346,110.0463,110.0463,117762.0
2025-02-25 15:40:00,110.51,110.76,110.41,110.73,112657.0,110.0463,110.2952,109.9467,110.2653,112657.0
2025-02-25 15:50:00,110.73,110.77,110.48,110.57,411262.0,110.2653,110.3052,110.0164,110.106,411262.0
2025-02-26 09:30:00,110.06,111.7,110.05,111.59,314358.0,109.5981,111.2313,109.5882,111.1217,314358.0
2025-02-26 09:40:00,111.59,111.99,111.5,111.96,190036.0,111.1217,111.52,111.0321,111.4902,190036.0
2025-02-26 09:50:00,111.97,112.5,111.96,112.25,224497.0,111.5001,112.0279,111.4902,111.779,224497.0
2025-02-26 10:00:00,112.3,112.35,111.93,112.28,110744.0,111.8287,111.8785,111.4603,111.8088,110744.0
2025-02-26 10:10:00,112.28,112.6,112.13,112.47,168464.0,111.8088,112.1275,111.6595,111.998,168464.0
2025-02-26 10:20:00,112.47,112.74,112.41,112.53,119037.0,111.998,112.2669,111.9383,112.0578,119037.0
2025-02-26 10:30:00,112.53,112.73,112.41,112.49,115027.0,112.0578,112.2569,111.9383,112.0179,115027.0
2025-02-26 10:40:00,112.49,112.74,112.42,112.72,63579.0,112.0179,112.2669,111.9482,112.247,63579.0
2025-02-26 10:50:00,112.72,112.77,112.58,112.74,101426.0,112.247,112.2968,112.1076,112.2669,101426.0
2025-02-26 11:00:00,112.74,112.81,112.35,112.58,125393.0,112.2669,112.3366,111.8785,112.1076,125393.0
2025-02-26 11:10:00,112.64,112.81,112.55,112.74,96001.0,112.1673,112.3366,112.0777,112.2669,96001.0
2025-02-26 11:20:00,112.76,112.9,112.69,112.69,106070.0,112.2868,112.4262,112.2171,112.2171,106070.0
2025-02-26 11:30:00,112.7,113.04,112.51,113.02,174745.0,112.2271,112.5656,112.0379,112.5457,174745.0
2025-02-26 11:40:00,113.01,113.21,112.93,112.97,171405.0,112.5358,112.7349,112.4561,112.4959,171405.0
2025-02-26 11:50:00,112.98,113.18,112.78,112.84,116484.0,112.5059,112.7051,112.3067,112.3665,116484.0
2025-02-26 12:00:00,112.84,113.11,112.79,112.95,96448.0,112.3665,112.6353,112.3167,112.476,96448.0
2025-02-26 12:10:00,112.94,113.25,112.94,113.1,90020.0,112.4661,112.7748,112.4661,112.6254,90020.0
2025-02-26 12:20:00,113.08,113.12,112.97,113.03,94588.0,112.6055,112.6453,112.4959,112.5557,94588.0
2025-02-26 12:30:00,113.05,113.08,112.7,112.81,161583.0,112.5756,112.6055,112.2271,112.3366,161583.0
2025-02-26 12:40:00,112.82,112.94,112.73,112.79,82926.0,112.3466,112.4661,112.2569,112.3167,82926.0
2025-02-26 12:50:00,112.79,112.81,112.23,112.36,77645.0,112.3167,112.3366,111.759,111.8885,77645.0
2025-02-26 13:00:00,112.35,112.41,112.23,112.34,70890.0,111.8785,111.9383,111.759,111.8686,70890.0
2025-02-26 13:10:00,112.34,112.38,112.08,112.27,58166.0,111.8686,111.9084,111.6097,111.7989,58166.0
2025-02-26 13:20:00,112.28,112.32,111.83,111.87,102296.0,111.8088,111.8487,111.3607,111.4005,102296.0
2025-02-26 13:30:00,111.88,112.18,111.86,112.03,63128.0,111.4105,111.7092,111.3906,111.5599,63128.0
2025-02-26 13:40:00,112.05,112.19,111.96,112.03,71009.0,111.5798,111.7192,111.4902,111.5599,71009.0
2025-02-26 13:50:00,112.03,112.15,111.9,112.01,71126.0,111.5599,111.6794,111.4304,111.54,71126.0
2025-02-26 14:00:00,112.01,112.12,111.75,111.96,104322.0,111.54,111.6495,111.2811,111.4902,104322.0
2025-02-26 14:10:00,111.94,112.02,111.85,112.01,117167.0,111.4703,111.5499,111.3806,111.54,117167.0
2025-02-26 14:20:00,112.0,112.09,111.89,111.91,88449.0,111.53,111.6196,111.4205,111.4404,88449.0
2025-02-26 14:30:00,111.92,112.12,111.88,112.08,84428.0,111.4503,111.6495,111.4105,111.6097,84428.0
2025-02-26 14:40:00,112.07,112.29,112.03,112.05,108388.0,111.5997,111.8188,111.5599,111.5798,108388.0
2025-02-26 14:50:00,112.04,112.14,111.83,111.84,111389.0,111.5698,111.6694,111.3607,111.3707,111389.0
2025-02-26 15:00:00,111.86,112.04,111.82,111.99,54456.0,111.3906,111.5698,111.3508,111.52,54456.0
2025-02-26 15:10:00,111.99,112.03,111.91,111.99,66098.0,111.52,111.5599,111.4404,111.52,66098.0
2025-02-26 15:20:00,111.99,111.99,111.79,111.81,86227.0,111.52,111.52,111.3209,111.3408,86227.0
2025-02-26 15:30:00,111.79,111.89,111.69,111.87,93293.0,111.3209,111.4205,111.2213,111.4005,93293.0
2025-02-26 15:40:00,111.87,112.05,111.79,111.92,115004.0,111.4005,111.5798,111.3209,111.4503,115004.0
2025-02-26 15:50:00,111.94,112.07,111.78,111.87,454511.0,111.4703,111.5997,111.3109,111.4005,454511.0
2025-02-27 09:30:00,112.32,112.59,111.9,112.54,193485.0,111.8487,112.1175,111.4304,112.0677,193485.0
2025-02-27 09:40:00,112.54,112.6,112.02,112.13,99382.0,112.0677,112.1275,111.5499,111.6595,99382.0
2025-02-27 09:50:00,112.13,112.17,111.41,111.42,85507.0,111.6595,111.6993,110.9425,110.9524,85507.0
2025-02-27 10:00:00,111.37,111.85,111.06,111.8,141018.0,110.9026,111.3806,110.5939,111.3308,141018.0
2025-02-27 10:10:00,111.79,112.38,111.71,112.37,101844.0,111.3209,111.9084,111.2412,111.8985,101844.0
2025-02-27 10:20:00,112.38,112.58,112.17,112.33,73403.0,111.9084,112.1076,111.6993,111.8586,73403.0
2025-02-27 10:30:00,112.31,112.51,112.16,112.39,57983.0,111.8387,112.0379,111.6893,111.9184,57983.0
2025-02-27 10:40:00,112.34,112.51,112.29,112.46,40713.0,111.8686,112.0379,111.8188,111.9881,40713.0
2025-02-27 10:50:00,112.45,112.5,112.22,112.39,78618.0,111.9781,112.0279,111.7491,111.9184,78618.0
2025-02-27 11:00:00,112.38,112.64,112.38,112.62,100424.0,111.9084,112.1673,111.9084,112.1474,100424.0
2025-02-27 11:10:00,112.62,113.09,112.62,113.07,208484.0,112.1474,112.6154,112.1474,112.5955,208484.0
2025-02-27 11:20:00,113.07,113.08,112.66,112.82,107523.0,112.5955,112.6055,112.1872,112.3466,107523.0
2025-02-27 11:30:00,112.77,112.9,112.68,112.88,167950.0,112.2968,112.4262,112.2072,112.4063,167950.0
2025-02-27 11:40:00,112.89,112.91,112.47,112.58,158483.0,112.4163,112.4362,111.998,112.1076,158483.0
2025-02-27 11:50:00,112.59,112.6,112.41,112.5,146276.0,112.1175,112.1275,111.9383,112.0279,146276.0
2025-02-27 12:00:00,112.52,112.56,112.45,112.48,48680.0,112.0478,112.0877,111.9781,112.008,48680.0
2025-02-27 12:10:00,112.48,112.48,112.27,112.28,46604.0,112.008,112.008,111.7989,111.8088,46604.0
2025-02-27 12:20:00,112.27,112.61,112.19,112.61,55547.0,111.7989,112.1374,111.7192,112.1374,55547.0
2025-02-27 12:30:00,112.62,112.87,112.62,112.76,57140.0,112.1474,112.3964,112.1474,112.2868,57140.0
2025-02-27 12:40:00,112.74,112.79,112.55,112.61,119700.0,112.2669,112.3167,112.0777,112.1374,119700.0
2025-02-27 12:50:00,112.6,112.64,112.44,112.52,82870.0,112.1275,112.1673,111.9682,112.0478,82870.0
2025-02-27 13:00:00,112.52,112.73,112.38,112.72,110605.0,112.0478,112.2569,111.9084,112.247,110605.0
2025-02-27 13:10:00,112.72,112.87,112.7,112.83,91065.0,112.247,112.3964,112.2271,112.3565,91065.0
2025-02-27 13:20:00,112.84,113.06,112.83,113.03,83817.0,112.3665,112.5856,112.3565,112.5557,83817.0
2025-02-27 13:30:00,113.04,113.12,112.84,113.01,82333.0,112.5656,112.6453,112.3665,112.5358,82333.0
2025-02-27 13:40:00,112.98,113.11,112.93,113.09,72750.0,112.5059,112.6353,112.4561,112.6154,72750.0
2025-02-27 13:50:00,113.09,113.11,112.86,112.86,72792.0,112.6154,112.6353,112.3864,112.3864,72792.0
2025-02-27 14:00:00,112.86,112.88,112.52,112.59,67393.0,112.3864,112.4063,112.0478,112.1175,67393.0
2025-02-27 14:10:00,112.59,112.6,112.31,112.44,168737.0,112.1175,112.1275,111.8387,111.9682,168737.0
2025-02-27 14:20:00,112.45,112.51,112.3,112.44,137932.0,111.9781,112.0379,111.8287,111.9682,137932.0
2025-02-27 14:30:00,112.43,112.46,112.15,112.27,211286.0,111.9582,111.9881,111.6794,111.7989,211286.0
2025-02-27 14:40:00,112.26,112.4,111.95,112.3,131869.0,111.7889,111.9283,111.4802,111.8287,131869.0
2025-02-27 14:50:00,112.29,112.38,112.2,112.24,84028.0,111.8188,111.9084,111.7292,111.769,84028.0
2025-02-27 15:00:00,112.24,112.24,112.02,112.15,97060.0,111.769,111.769,111.5499,111.6794,97060.0
2025-02-27 15:10:00,112.16,112.17,111.73,111.78,121757.0,111.6893,111.6993,111.2611,111.3109,121757.0
2025-02-27 15:20:00,111.76,111.82,111.52,111.54,122358.0,111.291,111.3508,111.052,111.0719,122358.0
2025-02-27 15:30:00,111.54,111.71,111.46,111.46,115515.0,111.0719,111.2412,110.9923,110.9923,115515.0
2025-02-27 15:40:00,111.47,111.61,111.38,111.48,160853.0,111.0022,111.1416,110.9126,111.0122,160853.0
2025-02-27 15:50:00,111.45,111.49,111.15,111.32,471824.0,110.9823,111.0221,110.6836,110.8529,471824.0
2025-02-28 09:30:00,111.46,112.6,111.0,112.32,436816.0,110.9923,112.1275,110.5342,111.8487,436816.0
2025-02-28 09:40:00,112.3,112.58,111.98,112.5,132588.0,111.8287,112.1076,111.5101,112.0279,132588.0
2025-02-28 09:50:00,112.48,112.77,112.39,112.74,115416.0,112.008,112.2968,111.9184,112.2669,115416.0
2025-02-28 10:00:00,112.74,113.23,112.71,113.1,181278.0,112.2669,112.7548,112.237,112.6254,181278.0
2025-02-28 10:10:00,113.13,113.4,113.0,113.03,184150.0,112.6553,112.9241,112.5258,112.5557,184150.0
2025-02-28 10:20:00,113.03,113.13,112.86,113.04,154456.0,112.5557,112.6553,112.3864,112.5656,154456.0
2025-02-28 10:30:00,113.04,113.27,112.75,113.2,111000.0,112.5656,112.7947,112.2769,112.725,111000.0
2025-02-28 10:40:00,113.23,113.3,113.01,113.11,67644.0,112.7548,112.8245,112.5358,112.6353,67644.0
2025-02-28 10:50:00,113.11,113.44,113.1,113.33,100871.0,112.6353,112.964,112.6254,112.8544,100871.0
2025-02-28 11:00:00,113.33,113.38,112.8,112.87,136060.0,112.8544,112.9042,112.3266,112.3964,136060.0
2025-02-28 11:10:00,112.86,113.04,112.7,112.83,96203.0,112.3864,112.5656,112.2271,112.3565,96203.0
2025-02-28 11:20:00,112.82,113.01,112.79,112.94,91615.0,112.3466,112.5358,112.3167,112.4661,91615.0
2025-02-28 11:30:00,112.92,113.31,112.78,113.21,81296.0,112.4461,112.8345,112.3067,112.7349,81296.0
2025-02-28 11:40:00,113.23,113.67,113.22,113.65,140973.0,112.7548,113.193,112.7449,113.1731,140973.0
2025-02-28 11:50:00,113.66,113.68,113.34,113.38,82642.0,113.183,113.203,112.8644,112.9042,82642.0
2025-02-28 12:00:00,113.37,113.42,113.15,113.22,88046.0,112.8943,112.944,112.6752,112.7449,88046.0
2025-02-28 12:10:00,113.22,113.28,113.13,113.28,51439.0,112.7449,112.8046,112.6553,112.8046,51439.0
2025-02-28 12:20:00,113.27,113.3,112.86,112.92,88595.0,112.7947,112.8245,112.3864,112.4461,88595.0
2025-02-28 12:30:00,112.92,113.01,112.8,113.0,97841.0,112.4461,112.5358,112.3266,112.5258,97841.0
2025-02-28 12:40:00,113.0,113.01,112.36,112.36,89741.0,112.5258,112.5358,111.8885,111.8885,89741.0
2025-02-28 12:50:00,112.35,112.69,112.33,112.59,76847.0,111.8785,112.2171,111.8586,112.1175,76847.0
2025-02-28 13:00:00,112.57,112.67,112.36,112.39,64042.0,112.0976,112.1972,111.8885,111.9184,64042.0
2025-02-28 13:10:00,112.4,112.59,112.27,112.28,82021.0,111.9283,112.1175,111.7989,111.8088,82021.0
2025-02-28 13:20:00,112.32,112.44,112.09,112.44,59543.0,111.8487,111.9682,111.6196,111.9682,59543.0
2025-02-28 13:30:00,112.4,112.73,112.34,112.71,94305.0,111.9283,112.2569,111.8686,112.237,94305.0
2025-02-28 13:40:00,112.72,112.83,112.62,112.82,58791.0,112.247,112.3565,112.1474,112.3466,58791.0
2025-02-28 13:50:00,112.83,112.91,112.41,112.42,98523.0,112.3565,112.4362,111.9383,111.9482,98523.0
2025-02-28 14:00:00,112.42,112.87,112.4,112.68,165958.0,111.9482,112.3964,111.9283,112.2072,165958.0
2025-02-28 14:10:00,112.69,112.88,112.48,112.87,152457.0,112.2171,112.4063,112.008,112.3964,152457.0
2025-02-28 14:20:00,112.86,112.98,112.68,112.98,75925.0,112.3864,112.5059,112.2072,112.5059,75925.0
2025-02-28 14:30:00,112.97,113.07,112.87,112.97,93072.0,112.4959,112.5955,112.3964,112.4959,93072.0
2025-02-28 14:40:00,112.95,113.06,112.89,112.98,55053.0,112.476,112.5856,112.4163,112.5059,55053.0
2025-02-28 14:50:00,112.97,113.02,112.86,113.01,95164.0,112.4959,112.5457,112.3864,112.5358,95164.0
2025-02-28 15:00:00,113.0,113.12,112.95,113.07,150183.0,112.5258,112.6453,112.476,112.5955,150183.0
2025-02-28 15:10:00,113.07,113.15,112.95,112.97,134848.0,112.5955,112.6752,112.476,112.4959,134848.0
2025-02-28 15:20:00,112.97,113.27,112.87,113.26,158936.0,112.4959,112.7947,112.3964,112.7847,158936.0
2025-02-28 15:30:00,113.25,113.45,113.13,113.42,223477.0,112.7748,112.9739,112.6553,112.944,223477.0
2025-02-28 15:40:00,113.42,113.6,113.34,113.54,291813.0,112.944,113.1233,112.8644,113.0635,291813.0
2025-02-28 15:50:00,113.54,113.99,113.34,113.79,1074161.0,113.0635,113.5117,112.8644,113.3125,1074161.0
2025-03-03 09:30:00,114.07,115.44,114.06,115.36,481514.0,113.5913,114.9556,113.5814,114.8759,481514.0
2025-03-03 09:40:00,115.38,115.5,114.97,115.06,188001.0,114.8958,115.0153,114.4875,114.5772,188001.0
2025-03-03 09:50:00,115.09,115.3,114.95,115.15,164457.0,114.607,114.8162,114.4676,114.6668,164457.0
2025-03-03 10:00:00,115.1,115.55,114.71,115.27,166928.0,114.617,115.0651,114.2286,114.7863,166928.0
2025-03-03 10:10:00,115.22,115.41,114.84,115.0,101881.0,114.7365,114.9257,114.3581,114.5174,101881.0
2025-03-03 10:20:00,115.01,115.27,114.81,115.25,101461.0,114.5274,114.7863,114.3282,114.7664,101461.0
2025-03-03 10:30:00,115.25,115.33,114.83,114.91,105963.0,114.7664,114.846,114.3481,114.4278,105963.0
2025-03-03 10:40:00,114.91,115.1,114.61,114.65,78823.0,114.4278,114.617,114.1291,114.1689,78823.0
2025-03-03 10:50:00,114.67,114.78,114.25,114.3,88564.0,114.1888,114.2983,113.7706,113.8204,88564.0
2025-03-03 11:00:00,114.31,114.68,114.31,114.44,187578.0,113.8303,114.1988,113.8303,113.9598,187578.0
2025-03-03 11:10:00,114.45,114.68,114.39,114.65,72606.0,113.9697,114.1988,113.91,114.1689,72606.0
2025-03-03 11:20:00,114.63,114.65,114.12,114.18,61982.0,114.149,114.1689,113.6411,113.7009,61982.0
2025-03-03 11:30:00,114.19,114.23,113.93,114.0,87639.0,113.7108,113.7506,113.4519,113.5216,87639.0
2025-03-03 11:40:00,114.0,114.23,113.88,114.22,74613.0,113.5216,113.7506,113.4021,113.7407,74613.0
2025-03-03 11:50:00,114.2,114.36,114.18,114.32,68372.0,113.7208,113.8801,113.7009,113.8403,68372.0
2025-03-03 12:00:00,114.3,114.56,114.22,114.52,50836.0,113.8204,114.0793,113.7407,114.0394,50836.0
2025-03-03 12:10:00,114.53,114.73,114.53,114.62,65761.0,114.0494,114.2485,114.0494,114.139,65761.0
2025-03-03 12:20:00,114.62,114.67,114.48,114.57,48361.0,114.139,114.1888,113.9996,114.0892,48361.0
2025-03-03 12:30:00,114.57,114.58,114.39,114.49,37406.0,114.0892,114.0992,113.91,114.0096,37406.0
2025-03-03 12:40:00,114.48,114.55,114.31,114.42,37055.0,113.9996,114.0693,113.8303,113.9398,37055.0
2025-03-03 12:50:00,114.41,114.46,113.97,114.04,114715.0,113.9299,113.9797,113.4917,113.5614,114715.0
2025-03-03 13:00:00,114.04,114.14,113.72,113.81,70515.0,113.5614,113.661,113.2428,113.3324,70515.0
2025-03-03 13:10:00,113.8,114.1,113.66,114.09,106390.0,113.3225,113.6212,113.183,113.6112,106390.0
2025-03-03 13:20:00,114.1,114.1,113.55,113.64,74410.0,113.6212,113.6212,113.0735,113.1631,74410.0
2025-03-03 13:30:00,113.59,113.69,113.42,113.58,71965.0,113.1133,113.2129,112.944,113.1034,71965.0
2025-03-03 13:40:00,113.6,114.01,113.58,113.82,115575.0,113.1233,113.5316,113.1034,113.3424,115575.0
2025-03-03 13:50:00,113.83,113.91,113.63,113.87,69108.0,113.3523,113.432,113.1532,113.3922,69108.0
2025-03-03 14:00:00,113.88,114.01,113.81,113.86,88157.0,113.4021,113.5316,113.3324,113.3822,88157.0
2025-03-03 14:10:00,113.81,113.93,113.48,113.48,60545.0,113.3324,113.4519,113.0038,113.0038,60545.0
2025-03-03 14:20:00,113.46,113.52,113.34,113.44,64018.0,112.9839,113.0436,112.8644,112.964,64018.0
2025-03-03 14:30:00,113.44,113.67,113.44,113.6,60355.0,112.964,113.193,112.964,113.1233,60355.0
2025-03-03 14:40:00,113.61,113.75,113.45,113.46,45746.0,113.1332,113.2727,112.9739,112.9839,45746.0
2025-03-03 14:50:00,113.46,113.5,112.85,112.88,100500.0,112.9839,113.0237,112.3764,112.4063,100500.0
2025-03-03 15:00:00,112.87,112.88,112.47,112.62,97348.0,112.3964,112.4063,111.998,112.1474,97348.0
2025-03-03 15:10:00,112.59,112.62,112.29,112.38,120358.0,112.1175,112.1474,111.8188,111.9084,120358.0
2025-03-03 15:20:00,112.39,112.44,112.11,112.11,129292.0,111.9184,111.9682,111.6395,111.6395,129292.0
2025-03-03 15:30:00,112.12,112.46,112.1,112.1,112550.0,111.6495,111.9881,111.6296,111.6296,112550.0
2025-03-03 15:40:00,112.12,112.58,112.0,112.5,156628.0,111.6495,112.1076,111.53,112.0279,156628.0
2025-03-03 15:50:00,112.5,112.81,112.35,112.79,481884.0,112.0279,112.3366,111.8785,112.3167,481884.0
2025-03-04 09:30:00,111.7,112.25,110.42,110.64,617450.0,111.2313,111.779,109.9566,110.1757,617450.0
2025-03-04 09:40:00,110.62,110.67,109.76,109.86,349624.0,110.1558,110.2056,109.2994,109.399,349624.0
2025-03-04 09:50:00,109.89,109.89,109.58,109.79,387723.0,109.4289,109.4289,109.1202,109.3293,387723.0
2025-03-04 10:00:00,109.76,110.03,109.58,109.69,307471.0,109.2994,109.5683,109.1202,109.2297,307471.0
2025-03-04 10:10:00,109.66,110.33,109.61,109.68,198713.0,109.1998,109.867,109.15,109.2197,198713.0
2025-03-04 10:20:00,109.68,109.69,109.3,109.53,244933.0,109.2197,109.2297,108.8413,109.0704,244933.0
2025-03-04 10:30:00,109.53,109.94,109.5,109.88,204975.0,109.0704,109.4786,109.0405,109.4189,204975.0
2025-03-04 10:40:00,109.83,109.98,109.26,109.26,194037.0,109.3691,109.5185,108.8015,108.8015,194037.0
2025-03-04 10:50:00,109.31,109.32,108.96,109.0,198101.0,108.8513,108.8613,108.5028,108.5426,198101.0
2025-03-04 11:00:00,108.98,109.2,108.87,109.07,142367.0,108.5227,108.7418,108.4131,108.6123,142367.0
2025-03-04 11:10:00,109.08,109.24,108.93,109.03,132801.0,108.6223,108.7816,108.4729,108.5725,132801.0
2025-03-04 11:20:00,109.04,109.28,108.75,108.81,171555.0,108.5824,108.8214,108.2936,108.3534,171555.0
2025-03-04 11:30:00,108.83,109.07,108.66,108.69,133307.0,108.3733,108.6123,108.204,108.2339,133307.0
2025-03-04 11:40:00,108.67,109.02,108.65,108.86,106910.0,108.214,108.5625,108.1941,108.4032,106910.0
2025-03-04 11:50:00,108.84,109.06,108.67,108.98,285805.0,108.3833,108.6023,108.214,108.5227,285805.0
2025-03-04 12:00:00,108.98,109.03,108.58,108.72,199428.0,108.5227,108.5725,108.1244,108.2638,199428.0
2025-03-04 12:10:00,108.72,109.19,108.67,109.18,164880.0,108.2638,108.7318,108.214,108.7218,164880.0
2025-03-04 12:20:00,109.18,109.46,109.13,109.41,110914.0,108.7218,109.0007,108.672,108.9509,110914.0
2025-03-04 12:30:00,109.4,109.4,108.72,108.82,120990.0,108.9409,108.9409,108.2638,108.3633,120990.0
2025-03-04 12:40:00,108.82,108.9,108.53,108.63,169340.0,108.3633,108.443,108.0746,108.1741,169340.0
2025-03-04 12:50:00,108.63,108.63,108.27,108.44,220513.0,108.1741,108.1741,107.8157,107.9849,220513.0
2025-03-04 13:00:00,108.42,108.82,108.33,108.79,185526.0,107.965,108.3633,107.8754,108.3335,185526.0
2025-03-04 13:10:00,108.79,109.09,108.74,108.93,160318.0,108.3335,108.6322,108.2837,108.4729,160318.0
2025-03-04 13:20:00,108.94,109.09,108.62,108.72,137937.0,108.4828,108.6322,108.1642,108.2638,137937.0
2025-03-04 13:30:00,108.71,108.72,108.51,108.57,150420.0,108.2538,108.2638,108.0546,108.1144,150420.0
2025-03-04 13:40:00,108.59,108.68,108.4,108.48,167212.0,108.1343,108.2239,107.9451,108.0248,167212.0
2025-03-04 13:50:00,108.49,108.8,108.42,108.68,143304.0,108.0347,108.3434,107.965,108.2239,143304.0
2025-03-04 14:00:00,108.66,109.37,108.65,109.27,195463.0,108.204,108.911,108.1941,108.8115,195463.0
2025-03-04 14:10:00,109.25,109.31,108.95,109.29,134915.0,108.7915,108.8513,108.4928,108.8314,134915.0
2025-03-04 14:20:00,109.29,109.54,109.17,109.26,147115.0,108.8314,109.0803,108.7119,108.8015,147115.0
2025-03-04 14:30:00,109.27,109.35,109.05,109.26,115058.0,108.8115,108.8911,108.5924,108.8015,115058.0
2025-03-04 14:40:00,109.24,109.39,109.15,109.27,115026.0,108.7816,108.931,108.692,108.8115,115026.0
2025-03-04 14:50:00,109.25,109.63,109.25,109.55,102019.0,108.7915,109.1699,108.7915,109.0903,102019.0
2025-03-04 15:00:00,109.53,109.84,109.39,109.73,182330.0,109.0704,109.3791,108.931,109.2695,182330.0
2025-03-04 15:10:00,109.71,109.88,109.53,109.73,113998.0,109.2496,109.4189,109.0704,109.2695,113998.0
2025-03-04 15:20:00,109.73,110.09,109.67,109.84,141022.0,109.2695,109.628,109.2098,109.3791,141022.0
2025-03-04 15:30:00,109.82,109.84,109.27,109.29,155392.0,109.3592,109.3791,108.8115,108.8314,155392.0
2025-03-04 15:40:00,109.27,109.4,109.03,109.12,191474.0,108.8115,108.9409,108.5725,108.6621,191474.0
2025-03-04 15:50:00,109.09,109.18,108.57,108.98,716518.0,108.6322,108.7218,108.1144,108.5227,716518.0
2025-03-05 09:30:00,109.34,110.44,109.19,110.4,339345.0,108.8812,109.9766,108.7318,109.9367,339345.0
2025-03-05 09:40:00,110.4,110.94,110.1,110.36,267628.0,109.9367,110.4745,109.638,109.8969,267628.0
2025-03-05 09:50:00,110.33,110.55,109.63,109.72,150021.0,109.867,110.0861,109.1699,109.2596,150021.0
2025-03-05 10:00:00,109.74,110.4,109.74,109.79,212217.0,109.2795,109.9367,109.2795,109.3293,212217.0
2025-03-05 10:10:00,109.8,109.86,109.21,109.24,121169.0,109.3392,109.399,108.7517,108.7816,121169.0
2025-03-05 10:20:00,109.24,109.32,108.88,109.11,253784.0,108.7816,108.8613,108.4231,108.6521,253784.0
2025-03-05 10:30:00,109.07,109.35,108.91,109.19,101056.0,108.6123,108.8911,108.453,108.7318,101056.0
2025-03-05 10:40:00,109.19,109.24,108.89,108.98,79652.0,108.7318,108.7816,108.4331,108.5227,79652.0
2025-03-05 10:50:00,108.93,109.2,108.89,109.09,78650.0,108.4729,108.7418,108.4331,108.6322,78650.0
2025-03-05 11:00:00,109.08,109.1,108.8,108.89,79664.0,108.6223,108.6422,108.3434,108.4331,79664.0
2025-03-05 11:10:00,108.9,108.91,108.52,108.56,89661.0,108.443,108.453,108.0646,108.1044,89661.0
2025-03-05 11:20:00,108.56,108.69,108.39,108.52,97044.0,108.1044,108.2339,107.9352,108.0646,97044.0
2025-03-05 11:30:00,108.52,108.56,108.3,108.54,128075.0,108.0646,108.1044,107.8455,108.0845,128075.0
2025-03-05 11:40:00,108.54,108.56,108.28,108.47,143956.0,108.0845,108.1044,107.8256,108.0148,143956.0
2025-03-05 11:50:00,108.45,109.03,108.22,108.84,100211.0,107.9949,108.5725,107.7659,108.3833,100211.0
2025-03-05 12:00:00,108.81,109.12,108.69,108.78,92428.0,108.3534,108.6621,108.2339,108.3235,92428.0
2025-03-05 12:10:00,108.78,108.99,108.73,108.85,53904.0,108.3235,108.5326,108.2737,108.3932,53904.0
2025-03-05 12:20:00,108.87,109.09,108.83,109.08,85007.0,108.4131,108.6322,108.3733,108.6223,85007.0
2025-03-05 12:30:00,109.09,109.29,109.02,109.2,112886.0,108.6322,108.8314,108.5625,108.7418,112886.0
2025-03-05 12:40:00,109.22,109.29,108.9,109.14,65530.0,108.7617,108.8314,108.443,108.682,65530.0
2025-03-05 12:50:00,109.14,109.43,109.11,109.36,73133.0,108.682,108.9708,108.6521,108.9011,73133.0
2025-03-05 13:00:00,109.35,109.35,108.76,108.81,121928.0,108.8911,108.8911,108.3036,108.3534,121928.0
2025-03-05 13:10:00,108.82,109.02,108.82,108.96,44877.0,108.3633,108.5625,108.3633,108.5028,44877.0
2025-03-05 13:20:00,108.97,109.09,108.91,108.96,69022.0,108.5127,108.6322,108.453,108.5028,69022.0
2025-03-05 13:30:00,108.95,109.06,108.75,109.03,60339.0,108.4928,108.6023,108.2936,108.5725,60339.0
2025-03-05 13:40:00,109.01,109.12,108.64,109.1,96488.0,108.5526,108.6621,108.1841,108.6422,96488.0
2025-03-05 13:50:00,109.09,109.16,108.94,109.16,81535.0,108.6322,108.7019,108.4828,108.7019,81535.0
2025-03-05 14:00:00,109.16,109.64,109.09,109.58,135188.0,108.7019,109.1799,108.6322,109.1202,135188.0
2025-03-05 14:10:00,109.59,109.6,109.2,109.29,117658.0,109.1301,109.1401,108.7418,108.8314,117658.0
2025-03-05 14:20:00,109.32,109.5,109.14,109.14,85735.0,108.8613,109.0405,108.682,108.682,85735.0
2025-03-05 14:30:00,109.17,109.45,109.16,109.41,133034.0,108.7119,108.9907,108.7019,108.9509,133034.0
2025-03-05 14:40:00,109.4,109.62,109.35,109.54,73838.0,108.9409,109.16,108.8911,109.0803,73838.0
2025-03-05 14:50:00,109.55,109.65,109.42,109.44,72188.0,109.0903,109.1899,108.9608,108.9807,72188.0
2025-03-05 15:00:00,109.45,109.65,109.37,109.5,187092.0,108.9907,109.1899,108.911,109.0405,187092.0
2025-03-05 15:10:00,109.5,109.6,109.16,109.25,101959.0,109.0405,109.1401,108.7019,108.7915,101959.0
2025-03-05 15:20:00,109.26,109.39,109.21,109.36,110494.0,108.8015,108.931,108.7517,108.9011,110494.0
2025-03-05 15:30:00,109.35,109.37,109.06,109.13,130710.0,108.8911,108.911,108.6023,108.672,130710.0
2025-03-05 15:40:00,109.13,109.21,108.94,109.1,147227.0,108.672,108.7517,108.4828,108.6422,147227.0
2025-03-05 15:50:00,109.07,109.37,108.7,109.29,622170.0,108.6123,108.911,108.2439,108.8314,622170.0
2025-03-06 09:30:00,108.38,108.52,107.26,107.33,332546.0,107.9252,108.0646,106.8099,106.8796,332546.0
2025-03-06 09:40:00,107.33,107.59,107.07,107.38,138524.0,106.8796,107.1385,106.6207,106.9294,138524.0
2025-03-06 09:50:00,107.38,107.79,107.35,107.59,136454.0,106.9294,107.3377,106.8995,107.1385,136454.0
2025-03-06 10:00:00,107.59,108.32,107.58,108.2,127111.0,107.1385,107.8654,107.1286,107.746,127111.0
2025-03-06 10:10:00,108.19,108.55,108.17,108.41,136271.0,107.736,108.0945,107.7161,107.9551,136271.0
2025-03-06 10:20:00,108.43,108.5,108.25,108.39,125935.0,107.975,108.0447,107.7957,107.9352,125935.0
2025-03-06 10:30:00,108.4,108.65,108.35,108.65,63282.0,107.9451,108.1941,107.8953,108.1941,63282.0
2025-03-06 10:40:00,108.67,108.76,108.46,108.57,64208.0,108.214,108.3036,108.0049,108.1144,64208.0
2025-03-06 10:50:00,108.57,108.7,108.26,108.48,100561.0,108.1144,108.2439,107.8057,108.0248,100561.0
2025-03-06 11:00:00,108.5,108.81,108.48,108.8,42461.0,108.0447,108.3534,108.0248,108.3434,42461.0
2025-03-06 11:10:00,108.78,108.81,108.55,108.58,44349.0,108.3235,108.3534,108.0945,108.1244,44349.0
2025-03-06 11:20:00,108.58,108.66,108.3,108.52,75840.0,108.1244,108.204,107.8455,108.0646,75840.0
2025-03-06 11:30:00,108.56,108.83,108.28,108.32,37457.0,108.1044,108.3733,107.8256,107.8654,37457.0
2025-03-06 11:40:00,108.32,108.38,108.05,108.07,73921.0,107.8654,107.9252,107.5966,107.6165,73921.0
2025-03-06 11:50:00,108.06,108.06,107.7,107.73,96550.0,107.6065,107.6065,107.248,107.2779,96550.0
2025-03-06 12:00:00,107.72,107.9,107.38,107.43,107007.0,107.268,107.4472,106.9294,106.9792,107007.0
2025-03-06 12:10:00,107.46,107.49,107.08,107.25,176613.0,107.0091,107.0389,106.6307,106.7999,176613.0
2025-03-06 12:20:00,107.27,107.38,106.57,106.76,331052.0,106.8199,106.9294,106.1228,106.312,331052.0
2025-03-06 12:30:00,106.8,106.91,106.6,106.7,110678.0,106.3518,106.4614,106.1527,106.2522,110678.0
2025-03-06 12:40:00,106.7,106.93,106.49,106.53,118572.0,106.2522,106.4813,106.0431,106.083,118572.0
2025-03-06 12:50:00,106.53,106.94,106.46,106.86,130962.0,106.083,106.4912,106.0133,106.4116,130962.0
2025-03-06 13:00:00,106.84,106.91,106.52,106.6,108368.0,106.3917,106.4614,106.073,106.1527,108368.0
2025-03-06 13:10:00,106.62,106.66,106.38,106.47,121405.0,106.1726,106.2124,105.9336,106.0232,121405.0
2025-03-06 13:20:00,106.45,106.45,105.8,105.89,234261.0,106.0033,106.0033,105.356,105.4456,234261.0
2025-03-06 13:30:00,105.89,105.97,105.61,105.64,329916.0,105.4456,105.5253,105.1668,105.1967,329916.0
2025-03-06 13:40:00,105.63,106.15,105.62,106.09,116733.0,105.1867,105.7046,105.1768,105.6448,116733.0
2025-03-06 13:50:00,106.08,106.35,106.02,106.14,84097.0,105.6348,105.9037,105.5751,105.6946,84097.0
2025-03-06 14:00:00,106.14,106.21,105.84,105.93,120462.0,105.6946,105.7643,105.3959,105.4855,120462.0
2025-03-06 14:10:00,105.93,106.27,105.84,105.91,103020.0,105.4855,105.824,105.3959,105.4656,103020.0
2025-03-06 14:20:00,105.9,106.03,105.65,105.76,118699.0,105.4556,105.5851,105.2067,105.3162,118699.0
2025-03-06 14:30:00,105.74,105.98,105.69,105.96,120078.0,105.2963,105.5353,105.2465,105.5154,120078.0
2025-03-06 14:40:00,105.95,106.14,105.88,106.0,245078.0,105.5054,105.6946,105.4357,105.5552,245078.0
2025-03-06 14:50:00,106.0,106.08,105.31,105.33,291781.0,105.5552,105.6348,104.8681,104.888,291781.0
2025-03-06 15:00:00,105.31,105.65,105.21,105.58,203917.0,104.8681,105.2067,104.7685,105.1369,203917.0
2025-03-06 15:10:00,105.59,105.86,105.44,105.56,163132.0,105.1469,105.4158,104.9975,105.117,163132.0
2025-03-06 15:20:00,105.54,105.68,105.22,105.34,161502.0,105.0971,105.2365,104.7785,104.898,161502.0
2025-03-06 15:30:00,105.34,105.73,105.33,105.45,191012.0,104.898,105.2863,104.888,105.0075,191012.0
2025-03-06 15:40:00,105.43,105.57,105.12,105.53,199638.0,104.9876,105.127,104.6789,105.0872,199638.0
2025-03-06 15:50:00,105.52,105.9,105.31,105.43,881961.0,105.0772,105.4556,104.8681,104.9876,881961.0
2025-03-07 09:30:00,105.0,105.0,104.1,104.76,612058.0,104.5594,104.5594,103.6632,104.3204,612058.0
2025-03-07 09:40:00,104.78,105.65,104.75,105.63,194822.0,104.3403,105.2067,104.3104,105.1867,194822.0
2025-03-07 09:50:00,105.65,105.77,105.17,105.2,124345.0,105.2067,105.3261,104.7287,104.7585,124345.0
2025-03-07 10:00:00,105.2,105.21,104.64,104.69,162989.0,104.7585,104.7685,104.2009,104.2507,162989.0
2025-03-07 10:10:00,104.68,104.85,104.33,104.36,190157.0,104.2407,104.41,103.8922,103.9221,190157.0
2025-03-07 10:20:00,104.37,104.75,104.22,104.34,291610.0,103.932,104.3104,103.7827,103.9021,291610.0
2025-03-07 10:30:00,104.31,104.39,103.78,104.27,330720.0,103.8723,103.9519,103.3445,103.8324,330720.0
2025-03-07 10:40:00,104.27,104.72,103.93,104.59,316806.0,103.8324,104.2806,103.4939,104.1511,316806.0
2025-03-07 10:50:00,104.58,104.58,103.98,104.52,229590.0,104.1411,104.1411,103.5437,104.0814,229590.0
2025-03-07 11:00:00,104.5,104.88,104.42,104.66,124543.0,104.0615,104.4399,103.9818,104.2208,124543.0
2025-03-07 11:10:00,104.68,104.74,104.29,104.29,115585.0,104.2407,104.3005,103.8524,103.8524,115585.0
2025-03-07 11:20:00,104.29,104.29,103.87,103.9,175915.0,103.8524,103.8524,103.4341,103.464,175915.0
2025-03-07 11:30:00,103.93,104.07,103.69,103.76,152927.0,103.4939,103.6333,103.2549,103.3246,152927.0
2025-03-07 11:40:00,103.74,103.81,103.32,103.41,177758.0,103.3047,103.3744,102.8864,102.9761,177758.0
2025-03-07 11:50:00,103.43,103.74,103.34,103.71,146393.0,102.996,103.3047,102.9063,103.2748,146393.0
2025-03-07 12:00:00,103.71,103.95,103.54,103.64,171660.0,103.2748,103.5138,103.1055,103.2051,171660.0
2025-03-07 12:10:00,103.66,103.86,103.37,103.43,167708.0,103.225,103.4242,102.9362,102.996,167708.0
2025-03-07 12:20:00,103.41,103.92,103.31,103.92,201837.0,102.9761,103.4839,102.8765,103.4839,201837.0
2025-03-07 12:30:00,103.9,104.61,103.84,104.54,186325.0,103.464,104.171,103.4042,104.1013,186325.0
2025-03-07 12:40:00,104.52,104.82,104.5,104.76,213016.0,104.0814,104.3801,104.0615,104.3204,213016.0
2025-03-07 12:50:00,104.78,104.92,104.29,104.39,106900.0,104.3403,104.4797,103.8524,103.9519,106900.0
2025-03-07 13:00:00,104.44,105.12,104.41,104.86,96204.0,104.0017,104.6789,103.9719,104.42,96204.0
2025-03-07 13:10:00,104.84,105.18,104.82,105.17,104506.0,104.4001,104.7386,104.3801,104.7287,104506.0
2025-03-07 13:20:00,105.16,105.2,104.88,105.02,124436.0,104.7187,104.7585,104.4399,104.5793,124436.0
2025-03-07 13:30:00,105.02,105.45,104.82,105.44,118932.0,104.5793,105.0075,104.3801,104.9975,118932.0
2025-03-07 13:40:00,105.43,105.65,105.42,105.45,195217.0,104.9876,105.2067,104.9776,105.0075,195217.0
2025-03-07 13:50:00,105.45,105.62,105.35,105.54,82069.0,105.0075,105.1768,104.9079,105.0971,82069.0
2025-03-07 14:00:00,105.53,105.66,105.25,105.29,127442.0,105.0872,105.2166,104.8083,104.8482,127442.0
2025-03-07 14:10:00,105.32,105.54,105.31,105.53,193178.0,104.878,105.0971,104.8681,105.0872,193178.0
2025-03-07 14:20:00,105.53,105.77,105.42,105.55,156515.0,105.0872,105.3261,104.9776,105.1071,156515.0
2025-03-07 14:30:00,105.56,105.69,105.43,105.58,126021.0,105.117,105.2465,104.9876,105.1369,126021.0
2025-03-07 14:40:00,105.57,105.6,105.31,105.32,117768.0,105.127,105.1569,104.8681,104.878,117768.0
2025-03-07 14:50:00,105.3,105.44,105.27,105.28,116465.0,104.8581,104.9975,104.8282,104.8382,116465.0
2025-03-07 15:00:00,105.27,105.49,105.11,105.47,119755.0,104.8282,105.0473,104.6689,105.0274,119755.0
2025-03-07 15:10:00,105.47,105.57,105.18,105.52,171203.0,105.0274,105.127,104.7386,105.0772,171203.0
2025-03-07 15:20:00,105.53,105.53,105.15,105.27,159374.0,105.0872,105.0872,104.7087,104.8282,159374.0
2025-03-07 15:30:00,105.26,105.26,104.79,104.84,164459.0,104.8183,104.8183,104.3503,104.4001,164459.0
2025-03-07 15:40:00,104.82,105.19,104.62,105.19,231061.0,104.3801,104.7486,104.181,104.7486,231061.0
2025-03-07 15:50:00,105.19,105.67,105.08,105.49,614441.0,104.7486,105.2266,104.639,105.0473,614441.0
2025-03-10 09:30:00,104.43,104.8,103.42,103.8,325096.0,103.9918,104.3602,102.986,103.3644,325096.0
2025-03-10 09:40:00,103.8,103.87,103.3,103.59,206738.0,103.3644,103.4341,102.8665,103.1553,206738.0
2025-03-10 09:50:00,103.58,103.81,103.29,103.35,164321.0,103.1453,103.3744,102.8566,102.9163,164321.0
2025-03-10 10:00:00,103.35,103.63,103.15,103.24,250510.0,102.9163,103.1951,102.7171,102.8068,250510.0
2025-03-10 10:10:00,103.25,103.4,102.96,102.97,209152.0,102.8167,102.9661,102.5279,102.5379,209152.0
2025-03-10 10:20:00,102.98,103.38,102.86,103.25,247591.0,102.5479,102.9462,102.4284,102.8167,247591.0
2025-03-10 10:30:00,103.27,103.47,103.14,103.23,126060.0,102.8366,103.0358,102.7072,102.7968,126060.0
2025-03-10 10:40:00,103.23,103.45,103.15,103.45,99263.0,102.7968,103.0159,102.7171,103.0159,99263.0
2025-03-10 10:50:00,103.43,103.48,103.22,103.31,119734.0,102.996,103.0458,102.7868,102.8765,119734.0
2025-03-10 11:00:00,103.37,103.53,103.26,103.37,127242.0,102.9362,103.0955,102.8267,102.9362,127242.0
2025-03-10 11:10:00,103.37,103.44,103.08,103.09,100176.0,102.9362,103.0059,102.6474,102.6574,100176.0
2025-03-10 11:20:00,103.09,103.26,103.04,103.26,87146.0,102.6574,102.8267,102.6076,102.8267,87146.0
2025-03-10 11:30:00,103.25,103.56,103.25,103.4,82356.0,102.8167,103.1254,102.8167,102.9661,82356.0
2025-03-10 11:40:00,103.38,103.45,103.0,103.44,159412.0,102.9462,103.0159,102.5678,103.0059,159412.0
2025-03-10 11:50:00,103.44,103.49,103.11,103.14,87039.0,103.0059,103.0557,102.6773,102.7072,87039.0
2025-03-10 12:00:00,103.11,103.22,102.83,102.91,205308.0,102.6773,102.7868,102.3985,102.4781,205308.0
2025-03-10 12:10:00,102.89,103.03,102.7,102.75,122878.0,102.4582,102.5976,102.269,102.3188,122878.0
2025-03-10 12:20:00,102.75,102.79,102.55,102.67,117310.0,102.3188,102.3587,102.1197,102.2392,117310.0
2025-03-10 12:30:00,102.71,102.85,102.6,102.62,138685.0,102.279,102.4184,102.1695,102.1894,138685.0
2025-03-10 12:40:00,102.62,102.86,102.61,102.76,72991.0,102.1894,102.4284,102.1794,102.3288,72991.0
2025-03-10 12:50:00,102.78,102.88,102.68,102.7,60971.0,102.3487,102.4483,102.2491,102.269,60971.0
2025-03-10 13:00:00,102.71,102.74,102.58,102.65,118415.0,102.279,102.3089,102.1495,102.2192,118415.0
2025-03-10 13:10:00,102.63,102.7,102.45,102.56,98790.0,102.1993,102.269,102.0201,102.1296,98790.0
2025-03-10 13:20:00,102.55,102.79,102.46,102.49,83850.0,102.1197,102.3587,102.03,102.0599,83850.0
2025-03-10 13:30:00,102.5,102.73,102.46,102.49,95950.0,102.0699,102.2989,102.03,102.0599,95950.0
2025-03-10 13:40:00,102.5,102.51,102.3,102.39,89878.0,102.0699,102.0798,101.8707,101.9603,89878.0
2025-03-10 13:50:00,102.38,102.49,102.16,102.18,126567.0,101.9504,102.0599,101.7313,101.7512,126567.0
2025-03-10 14:00:00,102.19,102.37,102.11,102.37,178095.0,101.7612,101.9404,101.6815,101.9404,178095.0
2025-03-10 14:10:00,102.39,102.87,102.32,102.81,192616.0,101.9603,102.4383,101.8906,102.3786,192616.0
2025-03-10 14:20:00,102.81,103.0,102.79,102.87,131108.0,102.3786,102.5678,102.3587,102.4383,131108.0
2025-03-10 14:30:00,102.88,102.98,102.65,102.8,125053.0,102.4483,102.5479,102.2192,102.3686,125053.0
2025-03-10 14:40:00,102.8,102.98,102.75,102.88,149817.0,102.3686,102.5479,102.3188,102.4483,149817.0
2025-03-10 14:50:00,102.87,102.93,102.63,102.68,149762.0,102.4383,102.4981,102.1993,102.2491,149762.0
2025-03-10 15:00:00,102.67,102.83,102.63,102.69,138328.0,102.2392,102.3985,102.1993,102.2591,138328.0
2025-03-10 15:10:00,102.7,103.39,102.67,103.39,184076.0,102.269,102.9561,102.2392,102.9561,184076.0
2025-03-10 15:20:00,103.38,103.71,103.3,103.41,193085.0,102.9462,103.2748,102.8665,102.9761,193085.0
2025-03-10 15:30:00,103.43,103.72,103.39,103.46,221213.0,102.996,103.2848,102.9561,103.0258,221213.0
2025-03-10 15:40:00,103.47,103.61,103.23,103.44,181115.0,103.0358,103.1752,102.7968,103.0059,181115.0
2025-03-10 15:50:00,103.46,103.63,102.94,103.1,763261.0,103.0258,103.1951,102.508,102.6674,763261.0
2025-03-11 09:30:00,99.79,101.04,99.72,100.61,1115445.0,99.3712,100.616,99.3015,100.1878,1115445.0
2025-03-11 09:40:00,100.62,100.9,100.25,100.58,397948.0,100.1978,100.4766,99.8293,100.1579,397948.0
2025-03-11 09:50:00,100.61,100.68,99.81,99.93,385086.0,100.1878,100.2575,99.3912,99.5107,385086.0
2025-03-11 10:00:00,99.91,100.4,99.1,99.59,664801.0,99.4907,99.9787,98.6841,99.1721,664801.0
2025-03-11 10:10:00,99.62,99.62,98.68,99.07,349856.0,99.202,99.202,98.2659,98.6543,349856.0
2025-03-11 10:20:00,99.08,99.16,98.36,98.65,488336.0,98.6642,98.7439,97.9472,98.236,488336.0
2025-03-11 10:30:00,98.63,98.97,98.46,98.47,484443.0,98.2161,98.5547,98.0468,98.0568,484443.0
2025-03-11 10:40:00,98.5,98.69,98.15,98.22,290850.0,98.0867,98.2759,97.7381,97.8078,290850.0
2025-03-11 10:50:00,98.22,98.58,97.78,97.8,323864.0,97.8078,98.1663,97.3697,97.3896,323864.0
2025-03-11 11:00:00,97.84,98.54,97.67,98.52,535500.0,97.4294,98.1265,97.2601,98.1066,535500.0
2025-03-11 11:10:00,98.47,98.53,98.19,98.42,348164.0,98.0568,98.1165,97.778,98.007,348164.0
2025-03-11 11:20:00,98.41,98.61,98.29,98.3,267501.0,97.997,98.1962,97.8775,97.8875,267501.0
2025-03-11 11:30:00,98.3,98.81,98.3,98.55,241411.0,97.8875,98.3954,97.8875,98.1364,241411.0
2025-03-11 11:40:00,98.56,98.97,98.56,98.95,212486.0,98.1464,98.5547,98.1464,98.5348,212486.0
2025-03-11 11:50:00,98.94,99.04,98.43,98.51,191992.0,98.5248,98.6244,98.0169,98.0966,191992.0
2025-03-11 12:00:00,98.49,98.67,98.2,98.38,122916.0,98.0767,98.2559,97.7879,97.9672,122916.0
2025-03-11 12:10:00,98.35,98.51,98.09,98.39,118660.0,97.9373,98.0966,97.6784,97.9771,118660.0
2025-03-11 12:20:00,98.4,98.61,98.33,98.45,124496.0,97.9871,98.1962,97.9174,98.0369,124496.0
2025-03-11 12:30:00,98.48,98.64,98.15,98.17,174112.0,98.0667,98.2261,97.7381,97.758,174112.0
2025-03-11 12:40:00,98.16,98.51,98.12,98.43,90672.0,97.7481,98.0966,97.7083,98.0169,90672.0
2025-03-11 12:50:00,98.41,98.45,97.84,97.95,139939.0,97.997,98.0369,97.4294,97.539,139939.0
2025-03-11 13:00:00,97.94,98.02,97.78,97.82,188415.0,97.529,97.6087,97.3697,97.4095,188415.0
2025-03-11 13:10:00,97.83,98.01,97.8,97.89,172903.0,97.4195,97.5987,97.3896,97.4792,172903.0
2025-03-11 13:20:00,97.89,97.93,97.68,97.73,245368.0,97.4792,97.519,97.2701,97.3199,245368.0
2025-03-11 13:30:00,97.73,97.96,97.54,97.55,135056.0,97.3199,97.5489,97.1307,97.1406,135056.0
2025-03-11 13:40:00,97.55,98.03,97.45,97.89,157135.0,97.1406,97.6186,97.0411,97.4792,157135.0
2025-03-11 13:50:00,97.88,97.99,97.57,97.68,123991.0,97.4693,97.5788,97.1606,97.2701,123991.0
2025-03-11 14:00:00,97.68,98.31,97.68,98.21,138221.0,97.2701,97.8975,97.2701,97.7979,138221.0
2025-03-11 14:10:00,98.23,98.45,98.1,98.15,151989.0,97.8178,98.0369,97.6883,97.7381,151989.0
2025-03-11 14:20:00,98.15,98.37,98.08,98.27,203747.0,97.7381,97.9572,97.6684,97.8576,203747.0
2025-03-11 14:30:00,98.26,98.51,98.16,98.49,139415.0,97.8477,98.0966,97.7481,98.0767,139415.0
2025-03-11 14:40:00,98.51,99.12,98.48,99.11,231005.0,98.0966,98.7041,98.0667,98.6941,231005.0
2025-03-11 14:50:00,99.11,99.28,98.78,98.98,162000.0,98.6941,98.8634,98.3655,98.5646,162000.0
2025-03-11 15:00:00,98.98,99.3,98.72,99.07,155934.0,98.5646,98.8833,98.3057,98.6543,155934.0
2025-03-11 15:10:00,99.05,99.06,98.5,98.61,159934.0,98.6343,98.6443,98.0867,98.1962,159934.0
2025-03-11 15:20:00,98.64,98.79,98.37,98.63,157740.0,98.2261,98.3754,97.9572,98.2161,157740.0
2025-03-11 15:30:00,98.63,98.82,98.45,98.47,264704.0,98.2161,98.4053,98.0369,98.0568,264704.0
2025-03-11 15:40:00,98.47,98.76,98.3,98.75,277644.0,98.0568,98.3456,97.8875,98.3356,277644.0
2025-03-11 15:50:00,98.73,98.73,97.82,97.95,961336.0,98.3157,98.3157,97.4095,97.539,961336.0
2025-03-12 09:30:00,98.68,99.49,98.36,99.16,644346.0,98.2659,99.0725,97.9472,98.7439,644346.0
2025-03-12 09:40:00,99.18,99.19,97.55,98.08,309791.0,98.7638,98.7738,97.1406,97.6684,309791.0
2025-03-12 09:50:00,98.09,98.38,97.36,97.68,211182.0,97.6784,97.9672,96.9514,97.2701,211182.0
2025-03-12 10:00:00,97.66,97.66,96.86,97.24,255826.0,97.2502,97.2502,96.4535,96.8319,255826.0
2025-03-12 10:10:00,97.24,97.59,97.14,97.3,186717.0,96.8319,97.1805,96.7324,96.8917,186717.0
2025-03-12 10:20:00,97.33,97.76,97.29,97.58,140718.0,96.9216,97.3498,96.8817,97.1705,140718.0
2025-03-12 10:30:00,97.57,97.61,97.16,97.18,142744.0,97.1606,97.2004,96.7523,96.7722,142744.0
2025-03-12 10:40:00,97.17,97.24,96.78,96.81,265085.0,96.7622,96.8319,96.3739,96.4037,265085.0
2025-03-12 10:50:00,96.8,97.13,96.76,96.95,292720.0,96.3938,96.7224,96.354,96.5432,292720.0
2025-03-12 11:00:00,96.95,97.0,96.48,96.6,254797.0,96.5432,96.593,96.0751,96.1946,254797.0
2025-03-12 11:10:00,96.61,96.72,96.38,96.53,185526.0,96.2046,96.3141,95.9756,96.1249,185526.0
2025-03-12 11:20:00,96.53,96.98,96.39,96.93,203415.0,96.1249,96.573,95.9855,96.5232,203415.0
2025-03-12 11:30:00,96.93,97.39,96.92,97.14,132791.0,96.5232,96.9813,96.5133,96.7324,132791.0
2025-03-12 11:40:00,97.14,97.54,97.09,97.51,138568.0,96.7324,97.1307,96.6826,97.1008,138568.0
2025-03-12 11:50:00,97.54,97.6,97.25,97.58,94473.0,97.1307,97.1904,96.8419,97.1705,94473.0
2025-03-12 12:00:00,97.55,97.58,97.39,97.53,100468.0,97.1406,97.1705,96.9813,97.1207,100468.0
2025-03-12 12:10:00,97.51,97.78,97.39,97.66,204798.0,97.1008,97.3697,96.9813,97.2502,204798.0
2025-03-12 12:20:00,97.68,97.99,97.67,97.83,118048.0,97.2701,97.5788,97.2601,97.4195,118048.0
2025-03-12 12:30:00,97.82,98.29,97.82,98.08,119246.0,97.4095,97.8775,97.4095,97.6684,119246.0
2025-03-12 12:40:00,98.06,98.1,97.77,97.99,146522.0,97.6485,97.6883,97.3597,97.5788,146522.0
2025-03-12 12:50:00,97.97,98.01,97.64,97.65,69761.0,97.5589,97.5987,97.2303,97.2402,69761.0
2025-03-12 13:00:00,97.67,97.93,97.58,97.92,83667.0,97.2601,97.519,97.1705,97.5091,83667.0
2025-03-12 13:10:00,97.92,98.08,97.83,98.02,102357.0,97.5091,97.6684,97.4195,97.6087,102357.0
2025-03-12 13:20:00,98.0,98.24,98.0,98.2,86735.0,97.5888,97.8277,97.5888,97.7879,86735.0
2025-03-12 13:30:00,98.19,98.32,98.14,98.24,102698.0,97.778,97.9074,97.7282,97.8277,102698.0
2025-03-12 13:40:00,98.25,98.36,98.19,98.3,93610.0,97.8377,97.9472,97.778,97.8875,93610.0
2025-03-12 13:50:00,98.29,98.41,98.1,98.18,123702.0,97.8775,97.997,97.6883,97.768,123702.0
2025-03-12 14:00:00,98.18,98.44,98.09,98.26,121479.0,97.768,98.0269,97.6784,97.8477,121479.0
2025-03-12 14:10:00,98.28,98.58,98.28,98.55,88572.0,97.8676,98.1663,97.8676,98.1364,88572.0
2025-03-12 14:20:00,98.56,98.66,98.42,98.64,187978.0,98.1464,98.246,98.007,98.2261,187978.0
2025-03-12 14:30:00,98.65,98.87,98.59,98.86,112514.0,98.236,98.4551,98.1763,98.4451,112514.0
2025-03-12 14:40:00,98.86,99.19,98.8,99.11,167871.0,98.4451,98.7738,98.3854,98.6941,167871.0
2025-03-12 14:50:00,99.13,99.13,98.83,98.9,103751.0,98.714,98.714,98.4153,98.485,103751.0
2025-03-12 15:00:00,98.88,98.88,98.56,98.67,86057.0,98.4651,98.4651,98.1464,98.2559,86057.0
2025-03-12 15:10:00,98.66,98.83,98.57,98.81,166325.0,98.246,98.4153,98.1564,98.3954,166325.0
2025-03-12 15:20:00,98.81,98.93,98.62,98.85,172122.0,98.3954,98.5149,98.2062,98.4352,172122.0
2025-03-12 15:30:00,98.84,98.97,98.62,98.89,256371.0,98.4252,98.5547,98.2062,98.475,256371.0
2025-03-12 15:40:00,98.89,98.98,98.71,98.9,221746.0,98.475,98.5646,98.2958,98.485,221746.0
2025-03-12 15:50:00,98.91,99.01,98.67,98.73,638611.0,98.4949,98.5945,98.2559,98.3157,638611.0
2025-03-13 09:30:00,97.77,98.46,97.58,98.34,537547.0,97.3597,98.0468,97.1705,97.9273,537547.0
2025-03-13 09:40:00,98.35,98.65,98.26,98.35,131543.0,97.9373,98.236,97.8477,97.9373,131543.0
2025-03-13 09:50:00,98.34,98.35,97.96,98.19,135554.0,97.9273,97.9373,97.5489,97.778,135554.0
2025-03-13 10:00:00,98.19,98.44,98.04,98.11,161279.0,97.778,98.0269,97.6286,97.6983,161279.0
2025-03-13 10:10:00,98.08,98.25,97.95,98.1,125358.0,97.6684,97.8377,97.539,97.6883,125358.0
2025-03-13 10:20:00,98.1,98.45,97.95,97.98,123764.0,97.6883,98.0369,97.539,97.5688,123764.0
2025-03-13 10:30:00,97.98,98.11,97.62,97.64,111220.0,97.5688,97.6983,97.2103,97.2303,111220.0
2025-03-13 10:40:00,97.65,97.72,97.22,97.43,124524.0,97.2402,97.3099,96.812,97.0211,124524.0
2025-03-13 10:50:00,97.46,97.72,97.37,97.46,84375.0,97.051,97.3099,96.9614,97.051,84375.0
2025-03-13 11:00:00,97.48,97.67,97.36,97.42,76035.0,97.0709,97.2601,96.9514,97.0112,76035.0
2025-03-13 11:10:00,97.45,97.54,97.3,97.53,104557.0,97.0411,97.1307,96.8917,97.1207,104557.0
2025-03-13 11:20:00,97.51,97.55,97.09,97.12,199524.0,97.1008,97.1406,96.6826,96.7124,199524.0
2025-03-13 11:30:00,97.13,97.22,96.92,96.99,161547.0,96.7224,96.812,96.5133,96.583,161547.0
2025-03-13 11:40:00,97.0,97.22,96.84,96.98,219909.0,96.593,96.812,96.4336,96.573,219909.0
2025-03-13 11:50:00,96.96,96.97,96.42,96.66,261708.0,96.5531,96.5631,96.0154,96.2544,261708.0
2025-03-13 12:00:00,96.65,96.7,96.37,96.69,225066.0,96.2444,96.2942,95.9656,96.2843,225066.0
2025-03-13 12:10:00,96.69,96.72,96.34,96.43,104143.0,96.2843,96.3141,95.9357,96.0253,104143.0
2025-03-13 12:20:00,96.41,96.49,96.04,96.04,163900.0,96.0054,96.0851,95.637,95.637,163900.0
2025-03-13 12:30:00,96.04,96.39,95.92,96.37,164065.0,95.637,95.9855,95.5175,95.9656,164065.0
2025-03-13 12:40:00,96.37,96.47,95.97,96.18,159641.0,95.9656,96.0652,95.5673,95.7764,159641.0
2025-03-13 12:50:00,96.17,96.47,96.12,96.47,116751.0,95.7664,96.0652,95.7166,96.0652,116751.0
2025-03-13 13:00:00,96.48,96.66,96.32,96.39,146720.0,96.0751,96.2544,95.9158,95.9855,146720.0
2025-03-13 13:10:00,96.41,96.54,96.29,96.54,220276.0,96.0054,96.1349,95.8859,96.1349,220276.0
2025-03-13 13:20:00,96.56,96.81,96.46,96.73,161893.0,96.1548,96.4037,96.0552,96.3241,161893.0
2025-03-13 13:30:00,96.71,96.76,96.58,96.7,118572.0,96.3042,96.354,96.1747,96.2942,118572.0
2025-03-13 13:40:00,96.71,96.73,96.55,96.68,159611.0,96.3042,96.3241,96.1448,96.2743,159611.0
2025-03-13 13:50:00,96.68,96.85,96.61,96.65,144743.0,96.2743,96.4436,96.2046,96.2444,144743.0
2025-03-13 14:00:00,96.64,96.95,96.62,96.88,112885.0,96.2345,96.5432,96.2145,96.4735,112885.0
2025-03-13 14:10:00,96.88,97.23,96.85,97.03,182647.0,96.4735,96.822,96.4436,96.6228,182647.0
2025-03-13 14:20:00,97.03,97.2,96.99,97.12,164667.0,96.6228,96.7921,96.583,96.7124,164667.0
2025-03-13 14:30:00,97.12,97.17,97.05,97.13,147109.0,96.7124,96.7622,96.6427,96.7224,147109.0
2025-03-13 14:40:00,97.11,97.16,97.02,97.04,118866.0,96.7025,96.7523,96.6129,96.6328,118866.0
2025-03-13 14:50:00,97.04,97.24,96.98,97.23,115773.0,96.6328,96.8319,96.573,96.822,115773.0
2025-03-13 15:00:00,97.24,97.36,96.98,97.08,232044.0,96.8319,96.9514,96.573,96.6726,232044.0
2025-03-13 15:10:00,97.09,97.37,97.05,97.35,180614.0,96.6826,96.9614,96.6427,96.9415,180614.0
2025-03-13 15:20:00,97.33,97.35,97.04,97.18,203318.0,96.9216,96.9415,96.6328,96.7722,203318.0
2025-03-13 15:30:00,97.2,97.23,96.79,96.84,257869.0,96.7921,96.822,96.3838,96.4336,257869.0
2025-03-13 15:40:00,96.84,97.13,96.8,97.07,290378.0,96.4336,96.7224,96.3938,96.6627,290378.0
2025-03-13 15:50:00,97.06,97.06,96.68,96.89,613369.0,96.6527,96.6527,96.2743,96.4834,613369.0
2025-03-14 09:30:00,97.44,98.45,97.41,98.38,446291.0,97.0311,98.0369,97.0012,97.9672,446291.0
2025-03-14 09:40:00,98.37,98.39,97.71,97.95,224922.0,97.9572,97.9771,97.3,97.539,224922.0
2025-03-14 09:50:00,97.99,98.39,97.82,98.22,211451.0,97.5788,97.9771,97.4095,97.8078,211451.0
2025-03-14 10:00:00,98.2,98.27,97.53,98.09,341935.0,97.7879,97.8576,97.1207,97.6784,341935.0
2025-03-14 10:10:00,98.08,98.14,97.75,97.86,619396.0,97.6684,97.7282,97.3398,97.4493,619396.0
2025-03-14 10:20:00,97.86,98.0,97.63,97.91,174216.0,97.4493,97.5888,97.2203,97.4991,174216.0
2025-03-14 10:30:00,97.88,98.07,97.75,97.94,178446.0,97.4693,97.6585,97.3398,97.529,178446.0
2025-03-14 10:40:00,97.95,98.11,97.45,97.9,262734.0,97.539,97.6983,97.0411,97.4892,262734.0
2025-03-14 10:50:00,97.92,98.43,97.92,98.43,218524.0,97.5091,98.0169,97.5091,98.0169,218524.0
2025-03-14 11:00:00,98.45,98.63,98.26,98.3,156986.0,98.0369,98.2161,97.8477,97.8875,156986.0
2025-03-14 11:10:00,98.34,98.52,98.24,98.52,175514.0,97.9273,98.1066,97.8277,98.1066,175514.0
2025-03-14 11:20:00,98.52,98.73,98.47,98.49,136958.0,98.1066,98.3157,98.0568,98.0767,136958.0
2025-03-14 11:30:00,98.51,98.8,98.4,98.44,209483.0,98.0966,98.3854,97.9871,98.0269,209483.0
2025-03-14 11:40:00,98.45,98.67,98.4,98.59,115410.0,98.0369,98.2559,97.9871,98.1763,115410.0
2025-03-14 11:50:00,98.58,98.83,98.51,98.83,119987.0,98.1663,98.4153,98.0966,98.4153,119987.0
2025-03-14 12:00:00,98.84,98.89,98.59,98.61,140431.0,98.4252,98.475,98.1763,98.1962,140431.0
2025-03-14 12:10:00,98.6,98.66,98.36,98.51,61719.0,98.1862,98.246,97.9472,98.0966,61719.0
2025-03-14 12:20:00,98.51,98.78,98.46,98.51,109728.0,98.0966,98.3655,98.0468,98.0966,109728.0
2025-03-14 12:30:00,98.51,98.93,98.51,98.77,98051.0,98.0966,98.5149,98.0966,98.3555,98051.0
2025-03-14 12:40:00,98.8,98.87,98.71,98.81,60214.0,98.3854,98.4551,98.2958,98.3954,60214.0
2025-03-14 12:50:00,98.83,99.02,98.83,98.89,86640.0,98.4153,98.6045,98.4153,98.475,86640.0
2025-03-14 13:00:00,98.87,99.1,98.84,99.06,54453.0,98.4551,98.6841,98.4252,98.6443,54453.0
2025-03-14 13:10:00,99.05,99.06,98.78,98.79,85568.0,98.6343,98.6443,98.3655,98.3754,85568.0
2025-03-14 13:20:00,98.8,98.84,98.63,98.63,124426.0,98.3854,98.4252,98.2161,98.2161,124426.0
2025-03-14 13:30:00,98.66,98.76,98.46,98.62,85741.0,98.246,98.3456,98.0468,98.2062,85741.0
2025-03-14 13:40:00,98.62,98.65,98.33,98.38,65362.0,98.2062,98.236,97.9174,97.9672,65362.0
2025-03-14 13:50:00,98.4,98.48,98.33,98.36,76456.0,97.9871,98.0667,97.9174,97.9472,76456.0
2025-03-14 14:00:00,98.36,98.72,98.35,98.72,170264.0,97.9472,98.3057,97.9373,98.3057,170264.0
2025-03-14 14:10:00,98.73,98.78,98.53,98.57,66169.0,98.3157,98.3655,98.1165,98.1564,66169.0
2025-03-14 14:20:00,98.57,98.68,98.47,98.62,68822.0,98.1564,98.2659,98.0568,98.2062,68822.0
2025-03-14 14:30:00,98.64,98.94,98.63,98.92,65154.0,98.2261,98.5248,98.2161,98.5049,65154.0
2025-03-14 14:40:00,98.92,98.94,98.84,98.94,68625.0,98.5049,98.5248,98.4252,98.5248,68625.0
2025-03-14 14:50:00,98.96,98.99,98.64,98.77,97015.0,98.5447,98.5746,98.2261,98.3555,97015.0
2025-03-14 15:00:00,98.78,98.84,98.68,98.75,98529.0,98.3655,98.4252,98.2659,98.3356,98529.0
2025-03-14 15:10:00,98.75,98.79,98.69,98.73,71981.0,98.3356,98.3754,98.2759,98.3157,71981.0
2025-03-14 15:20:00,98.74,98.75,98.57,98.59,90676.0,98.3256,98.3356,98.1564,98.1763,90676.0
2025-03-14 15:30:00,98.6,98.72,98.5,98.54,150729.0,98.1862,98.3057,98.0867,98.1265,150729.0
2025-03-14 15:40:00,98.54,98.61,98.35,98.55,173719.0,98.1265,98.1962,97.9373,98.1364,173719.0
2025-03-14 15:50:00,98.55,98.89,98.47,98.62,617329.0,98.1364,98.475,98.0568,98.2062,617329.0
2025-03-17 09:30:00,98.74,99.62,98.66,99.48,393406.0,98.3256,99.202,98.246,99.0625,393406.0
2025-03-17 09:40:00,99.5,100.12,99.46,99.56,328869.0,99.0825,99.6999,99.0426,99.1422,328869.0
2025-03-17 09:50:00,99.58,99.76,99.47,99.65,108084.0,99.1621,99.3414,99.0526,99.2318,108084.0
2025-03-17 10:00:00,99.65,99.73,99.32,99.45,127168.0,99.2318,99.3115,98.9032,99.0327,127168.0
2025-03-17 10:10:00,99.41,99.66,99.29,99.34,97220.0,98.9928,99.2418,98.8733,98.9231,97220.0
2025-03-17 10:20:00,99.32,99.45,99.24,99.27,186950.0,98.9032,99.0327,98.8236,98.8534,186950.0
2025-03-17 10:30:00,99.27,99.32,99.11,99.25,249495.0,98.8534,98.9032,98.6941,98.8335,249495.0
2025-03-17 10:40:00,99.26,99.52,99.13,99.28,137275.0,98.8435,99.1024,98.714,98.8634,137275.0
2025-03-17 10:50:00,99.25,99.43,99.17,99.43,114579.0,98.8335,99.0128,98.7538,99.0128,114579.0
2025-03-17 11:00:00,99.44,99.58,99.24,99.34,144485.0,99.0227,99.1621,98.8236,98.9231,144485.0
2025-03-17 11:10:00,99.34,99.4,99.18,99.31,116920.0,98.9231,98.9829,98.7638,98.8933,116920.0
2025-03-17 11:20:00,99.33,99.4,99.18,99.25,73021.0,98.9132,98.9829,98.7638,98.8335,73021.0
2025-03-17 11:30:00,99.25,99.33,98.99,99.25,193329.0,98.8335,98.9132,98.5746,98.8335,193329.0
2025-03-17 11:40:00,99.27,99.37,99.23,99.31,73362.0,98.8534,98.953,98.8136,98.8933,73362.0
2025-03-17 11:50:00,99.3,99.35,99.25,99.25,51496.0,98.8833,98.9331,98.8335,98.8335,51496.0
2025-03-17 12:00:00,99.25,99.56,99.24,99.49,79693.0,98.8335,99.1422,98.8236,99.0725,79693.0
2025-03-17 12:10:00,99.48,99.55,99.34,99.36,63913.0,99.0625,99.1322,98.9231,98.943,63913.0
2025-03-17 12:20:00,99.36,99.36,99.25,99.33,72741.0,98.943,98.943,98.8335,98.9132,72741.0
2025-03-17 12:30:00,99.33,99.49,99.27,99.42,47527.0,98.9132,99.0725,98.8534,99.0028,47527.0
2025-03-17 12:40:00,99.39,99.41,99.24,99.38,61281.0,98.9729,98.9928,98.8236,98.963,61281.0
2025-03-17 12:50:00,99.38,99.6,99.37,99.48,71704.0,98.963,99.182,98.953,99.0625,71704.0
2025-03-17 13:00:00,99.48,99.49,99.37,99.44,72366.0,99.0625,99.0725,98.953,99.0227,72366.0
2025-03-17 13:10:00,99.46,99.6,99.43,99.58,34913.0,99.0426,99.182,99.0128,99.1621,34913.0
2025-03-17 13:20:00,99.58,99.65,99.54,99.63,71419.0,99.1621,99.2318,99.1223,99.2119,71419.0
2025-03-17 13:30:00,99.63,99.81,99.6,99.69,87975.0,99.2119,99.3912,99.182,99.2717,87975.0
2025-03-17 13:40:00,99.7,99.73,99.62,99.72,69417.0,99.2816,99.3115,99.202,99.3015,69417.0
2025-03-17 13:50:00,99.73,99.8,99.69,99.71,52144.0,99.3115,99.3812,99.2717,99.2916,52144.0
2025-03-17 14:00:00,99.71,99.94,99.71,99.91,67505.0,99.2916,99.5206,99.2916,99.4907,67505.0
2025-03-17 14:10:00,99.88,100.07,99.87,100.05,76047.0,99.4609,99.6501,99.4509,99.6302,76047.0
2025-03-17 14:20:00,100.04,100.05,99.91,99.91,118810.0,99.6202,99.6302,99.4907,99.4907,118810.0
2025-03-17 14:30:00,99.9,99.92,99.78,99.85,101040.0,99.4808,99.5007,99.3613,99.431,101040.0
2025-03-17 14:40:00,99.85,99.97,99.8,99.94,62938.0,99.431,99.5505,99.3812,99.5206,62938.0
2025-03-17 14:50:00,99.94,100.03,99.89,99.94,72560.0,99.5206,99.6102,99.4708,99.5206,72560.0
2025-03-17 15:00:00,99.92,99.94,99.82,99.84,99873.0,99.5007,99.5206,99.4011,99.421,99873.0
2025-03-17 15:10:00,99.85,99.95,99.76,99.77,108824.0,99.431,99.5306,99.3414,99.3513,108824.0
2025-03-17 15:20:00,99.77,99.77,99.66,99.75,86775.0,99.3513,99.3513,99.2418,99.3314,86775.0
2025-03-17 15:30:00,99.73,99.76,99.61,99.67,106391.0,99.3115,99.3414,99.192,99.2517,106391.0
2025-03-17 15:40:00,99.68,99.76,99.6,99.66,143769.0,99.2617,99.3414,99.182,99.2418,143769.0
2025-03-17 15:50:00,99.64,99.76,99.32,99.37,559578.0,99.2219,99.3414,98.9032,98.953,559578.0
2025-03-18 09:30:00,99.27,99.51,99.06,99.22,220359.0,98.8534,99.0924,98.6443,98.8036,220359.0
2025-03-18 09:40:00,99.2,99.24,98.83,98.98,290021.0,98.7837,98.8236,98.4153,98.5646,290021.0
2025-03-18 09:50:00,98.98,99.08,98.71,98.74,137049.0,98.5646,98.6642,98.2958,98.3256,137049.0
2025-03-18 10:00:00,98.72,98.8,98.48,98.7,204819.0,98.3057,98.3854,98.0667,98.2858,204819.0
2025-03-18 10:10:00,98.71,99.08,98.65,98.85,112942.0,98.2958,98.6642,98.236,98.4352,112942.0
2025-03-18 10:20:00,98.84,99.0,98.84,98.9,76559.0,98.4252,98.5846,98.4252,98.485,76559.0
2025-03-18 10:30:00,98.9,99.02,98.82,99.0,77966.0,98.485,98.6045,98.4053,98.5846,77966.0
2025-03-18 10:40:00,99.01,99.03,98.74,98.85,80724.0,98.5945,98.6144,98.3256,98.4352,80724.0
2025-03-18 10:50:00,98.83,98.94,98.67,98.7,143073.0,98.4153,98.5248,98.2559,98.2858,143073.0
2025-03-18 11:00:00,98.7,98.76,98.47,98.68,103913.0,98.2858,98.3456,98.0568,98.2659,103913.0
2025-03-18 11:10:00,98.69,98.87,98.64,98.67,80000.0,98.2759,98.4551,98.2261,98.2559,80000.0
2025-03-18 11:20:00,98.67,98.93,98.57,98.78,87455.0,98.2559,98.5149,98.1564,98.3655,87455.0
2025-03-18 11:30:00,98.77,98.9,98.74,98.8,89297.0,98.3555,98.485,98.3256,98.3854,89297.0
2025-03-18 11:40:00,98.81,98.85,98.69,98.73,77645.0,98.3954,98.4352,98.2759,98.3157,77645.0
2025-03-18 11:50:00,98.72,98.77,98.53,98.66,95177.0,98.3057,98.3555,98.1165,98.246,95177.0
2025-03-18 12:00:00,98.67,98.73,98.62,98.69,53585.0,98.2559,98.3157,98.2062,98.2759,53585.0
2025-03-18 12:10:00,98.68,98.9,98.67,98.75,54587.0,98.2659,98.485,98.2559,98.3356,54587.0
2025-03-18 12:20:00,98.76,98.97,98.74,98.97,75338.0,98.3456,98.5547,98.3256,98.5547,75338.0
2025-03-18 12:30:00,98.95,98.96,98.74,98.78,40626.0,98.5348,98.5447,98.3256,98.3655,40626.0
2025-03-18 12:40:00,98.78,98.8,98.52,98.58,48764.0,98.3655,98.3854,98.1066,98.1663,48764.0
2025-03-18 12:50:00,98.57,98.77,98.48,98.73,48900.0,98.1564,98.3555,98.0667,98.3157,48900.0
2025-03-18 13:00:00,98.72,98.74,98.55,98.58,70809.0,98.3057,98.3256,98.1364,98.1663,70809.0
2025-03-18 13:10:00,98.58,98.72,98.48,98.55,61186.0,98.1663,98.3057,98.0667,98.1364,61186.0
2025-03-18 13:20:00,98.57,98.81,98.55,98.73,49358.0,98.1564,98.3954,98.1364,98.3157,49358.0
2025-03-18 13:30:00,98.72,98.99,98.69,98.98,46796.0,98.3057,98.5746,98.2759,98.5646,46796.0
2025-03-18 13:40:00,98.98,99.02,98.87,98.92,44773.0,98.5646,98.6045,98.4551,98.5049,44773.0
2025-03-18 13:50:00,98.94,98.98,98.88,98.91,46098.0,98.5248,98.5646,98.4651,98.4949,46098.0
2025-03-18 14:00:00,98.9,98.92,98.77,98.89,54558.0,98.485,98.5049,98.3555,98.475,54558.0
2025-03-18 14:10:00,98.86,98.9,98.81,98.84,80232.0,98.4451,98.485,98.3954,98.4252,80232.0
2025-03-18 14:20:00,98.86,99.09,98.83,98.91,92766.0,98.4451,98.6742,98.4153,98.4949,92766.0
2025-03-18 14:30:00,98.92,99.28,98.92,99.23,86595.0,98.5049,98.8634,98.5049,98.8136,86595.0
2025-03-18 14:40:00,99.24,99.37,99.17,99.36,91222.0,98.8236,98.953,98.7538,98.943,91222.0
2025-03-18 14:50:00,99.36,99.48,99.25,99.35,62740.0,98.943,99.0625,98.8335,98.9331,62740.0
2025-03-18 15:00:00,99.34,99.36,99.17,99.24,62867.0,98.9231,98.943,98.7538,98.8236,62867.0
2025-03-18 15:10:00,99.24,99.73,99.24,99.47,366166.0,98.8236,99.3115,98.8236,99.0526,366166.0
2025-03-18 15:20:00,99.45,99.57,99.35,99.41,116854.0,99.0327,99.1522,98.9331,98.9928,116854.0
2025-03-18 15:30:00,99.43,99.51,99.23,99.37,116001.0,99.0128,99.0924,98.8136,98.953,116001.0
2025-03-18 15:40:00,99.36,99.44,99.2,99.22,129939.0,98.943,99.0227,98.7837,98.8036,129939.0
2025-03-18 15:50:00,99.22,99.4,99.21,99.37,418410.0,98.8036,98.9829,98.7937,98.953,418410.0
2025-03-19 09:30:00,99.66,99.91,99.47,99.9,197232.0,99.2418,99.4907,99.0526,99.4808,197232.0
2025-03-19 09:40:00,99.94,100.09,99.79,99.81,85444.0,99.5206,99.67,99.3712,99.3912,85444.0
2025-03-19 09:50:00,99.85,100.21,99.77,100.11,63213.0,99.431,99.7895,99.3513,99.6899,63213.0
2025-03-19 10:00:00,100.12,100.39,100.06,100.29,145851.0,99.6999,99.9687,99.6401,99.8691,145851.0
2025-03-19 10:10:00,100.28,100.59,100.22,100.58,98475.0,99.8592,100.1679,99.7994,100.1579,98475.0
2025-03-19 10:20:00,100.59,100.7,100.51,100.52,70333.0,100.1679,100.2774,100.0882,100.0982,70333.0
2025-03-19 10:30:00,100.51,100.69,100.49,100.57,56670.0,100.0882,100.2675,100.0683,100.148,56670.0
2025-03-19 10:40:00,100.58,100.65,100.47,100.62,73785.0,100.1579,100.2276,100.0484,100.1978,73785.0
2025-03-19 10:50:00,100.62,100.64,100.52,100.6,74342.0,100.1978,100.2177,100.0982,100.1778,74342.0
2025-03-19 11:00:00,100.61,100.67,100.56,100.64,84734.0,100.1878,100.2475,100.138,100.2177,84734.0
2025-03-19 11:10:00,100.63,100.65,100.35,100.44,80033.0,100.2077,100.2276,99.9289,100.0185,80033.0
2025-03-19 11:20:00,100.43,100.62,100.4,100.55,36237.0,100.0086,100.1978,99.9787,100.1281,36237.0
2025-03-19 11:30:00,100.55,100.71,100.51,100.67,39161.0,100.1281,100.2874,100.0882,100.2475,39161.0
2025-03-19 11:40:00,100.66,100.83,100.62,100.8,97756.0,100.2376,100.4069,100.1978,100.377,97756.0
2025-03-19 11:50:00,100.81,100.96,100.66,100.67,43832.0,100.387,100.5363,100.2376,100.2475,43832.0
2025-03-19 12:00:00,100.66,100.69,100.55,100.56,44757.0,100.2376,100.2675,100.1281,100.138,44757.0
2025-03-19 12:10:00,100.56,100.62,100.37,100.39,53840.0,100.138,100.1978,99.9488,99.9687,53840.0
2025-03-19 12:20:00,100.37,100.37,100.24,100.3,45612.0,99.9488,99.9488,99.8194,99.8791,45612.0
2025-03-19 12:30:00,100.31,100.33,100.12,100.15,67027.0,99.8891,99.909,99.6999,99.7297,67027.0
2025-03-19 12:40:00,100.14,100.24,100.1,100.21,69671.0,99.7198,99.8194,99.6799,99.7895,69671.0
2025-03-19 12:50:00,100.21,100.25,100.1,100.24,73927.0,99.7895,99.8293,99.6799,99.8194,73927.0
2025-03-19 13:00:00,100.22,100.28,100.1,100.15,50502.0,99.7994,99.8592,99.6799,99.7297,50502.0
2025-03-19 13:10:00,100.15,100.2,100.07,100.19,83318.0,99.7297,99.7795,99.6501,99.7696,83318.0
2025-03-19 13:20:00,100.18,100.22,100.1,100.19,41443.0,99.7596,99.7994,99.6799,99.7696,41443.0
2025-03-19 13:30:00,100.2,100.27,100.09,100.23,62147.0,99.7795,99.8492,99.67,99.8094,62147.0
2025-03-19 13:40:00,100.23,100.27,100.09,100.15,44461.0,99.8094,99.8492,99.67,99.7297,44461.0
2025-03-19 13:50:00,100.15,100.18,100.09,100.1,62426.0,99.7297,99.7596,99.67,99.6799,62426.0
2025-03-19 14:00:00,100.08,100.47,99.99,100.31,104473.0,99.66,100.0484,99.5704,99.8891,104473.0
2025-03-19 14:10:00,100.32,100.46,100.29,100.33,105159.0,99.899,100.0384,99.8691,99.909,105159.0
2025-03-19 14:20:00,100.33,100.34,100.09,100.11,99146.0,99.909,99.9189,99.67,99.6899,99146.0
2025-03-19 14:30:00,100.14,100.34,100.11,100.18,101915.0,99.7198,99.9189,99.6899,99.7596,101915.0
2025-03-19 14:40:00,100.16,100.36,100.09,100.24,83356.0,99.7397,99.9389,99.67,99.8194,83356.0
2025-03-19 14:50:00,100.26,100.6,100.21,100.4,143327.0,99.8393,100.1778,99.7895,99.9787,143327.0
2025-03-19 15:00:00,100.39,100.78,100.39,100.77,276034.0,99.9687,100.3571,99.9687,100.3471,276034.0
2025-03-19 15:10:00,100.77,100.96,100.77,100.95,181723.0,100.3471,100.5363,100.3471,100.5264,181723.0
2025-03-19 15:20:00,100.94,100.94,100.29,100.42,117418.0,100.5164,100.5164,99.8691,99.9986,117418.0
2025-03-19 15:30:00,100.42,100.7,100.38,100.67,73823.0,99.9986,100.2774,99.9588,100.2475,73823.0
2025-03-19 15:40:00,100.66,100.7,100.52,100.53,94886.0,100.2376,100.2774,100.0982,100.1081,94886.0
2025-03-19 15:50:00,100.52,100.52,100.2,100.31,459023.0,100.0982,100.0982,99.7795,99.8891,459023.0
2025-03-20 09:30:00,99.57,99.67,98.94,99.16,244994.0,99.1522,99.2517,98.5248,98.7439,244994.0
2025-03-20 09:40:00,99.14,99.3,99.03,99.04,71567.0,98.724,98.8833,98.6144,98.6244,71567.0
2025-03-20 09:50:00,99.04,99.25,98.96,99.04,123476.0,98.6244,98.8335,98.5447,98.6244,123476.0
2025-03-20 10:00:00,99.06,99.67,99.05,99.64,183099.0,98.6443,99.2517,98.6343,99.2219,183099.0
2025-03-20 10:10:00,99.64,99.85,99.53,99.7,124098.0,99.2219,99.431,99.1123,99.2816,124098.0
2025-03-20 10:20:00,99.69,100.05,99.69,99.89,125373.0,99.2717,99.6302,99.2717,99.4708,125373.0
2025-03-20 10:30:00,99.91,99.92,99.54,99.71,149631.0,99.4907,99.5007,99.1223,99.2916,149631.0
2025-03-20 10:40:00,99.7,100.01,99.69,100.0,90557.0,99.2816,99.5903,99.2717,99.5804,90557.0
2025-03-20 10:50:00,99.99,100.03,99.87,99.89,85483.0,99.5704,99.6102,99.4509,99.4708,85483.0
2025-03-20 11:00:00,99.9,99.94,99.73,99.87,114110.0,99.4808,99.5206,99.3115,99.4509,114110.0
2025-03-20 11:10:00,99.86,99.96,99.65,99.65,57158.0,99.4409,99.5405,99.2318,99.2318,57158.0
2025-03-20 11:20:00,99.64,99.74,99.55,99.56,100305.0,99.2219,99.3215,99.1322,99.1422,100305.0
2025-03-20 11:30:00,99.55,99.63,99.39,99.63,76474.0,99.1322,99.2119,98.9729,99.2119,76474.0
2025-03-20 11:40:00,99.64,99.77,99.61,99.76,55427.0,99.2219,99.3513,99.192,99.3414,55427.0
2025-03-20 11:50:00,99.74,99.76,99.61,99.63,52396.0,99.3215,99.3414,99.192,99.2119,52396.0
2025-03-20 12:00:00,99.61,99.86,99.58,99.68,89420.0,99.192,99.4409,99.1621,99.2617,89420.0
2025-03-20 12:10:00,99.69,99.69,99.53,99.64,86583.0,99.2717,99.2717,99.1123,99.2219,86583.0
2025-03-20 12:20:00,99.63,99.63,99.34,99.39,78962.0,99.2119,99.2119,98.9231,98.9729,78962.0
2025-03-20 12:30:00,99.41,99.46,99.27,99.44,77861.0,98.9928,99.0426,98.8534,99.0227,77861.0
2025-03-20 12:40:00,99.43,99.43,99.31,99.32,75541.0,99.0128,99.0128,98.8933,98.9032,75541.0
2025-03-20 12:50:00,99.31,99.44,99.28,99.3,49778.0,98.8933,99.0227,98.8634,98.8833,49778.0
2025-03-20 13:00:00,99.29,99.47,99.27,99.35,66300.0,98.8733,99.0526,98.8534,98.9331,66300.0
2025-03-20 13:10:00,99.35,99.35,99.04,99.16,60484.0,98.9331,98.9331,98.6244,98.7439,60484.0
2025-03-20 13:20:00,99.17,99.18,98.84,98.89,90611.0,98.7538,98.7638,98.4252,98.475,90611.0
2025-03-20 13:30:00,98.9,99.09,98.89,99.06,51517.0,98.485,98.6742,98.475,98.6443,51517.0
2025-03-20 13:40:00,99.04,99.31,99.04,99.19,109883.0,98.6244,98.8933,98.6244,98.7738,109883.0
2025-03-20 13:50:00,99.19,99.2,99.02,99.09,45069.0,98.7738,98.7837,98.6045,98.6742,45069.0
2025-03-20 14:00:00,99.08,99.15,99.04,99.13,41964.0,98.6642,98.7339,98.6244,98.714,41964.0
2025-03-20 14:10:00,99.13,99.22,99.06,99.06,80032.0,98.714,98.8036,98.6443,98.6443,80032.0
2025-03-20 14:20:00,99.06,99.06,98.83,98.84,76194.0,98.6443,98.6443,98.4153,98.4252,76194.0
2025-03-20 14:30:00,98.84,98.9,98.72,98.85,114111.0,98.4252,98.485,98.3057,98.4352,114111.0
2025-03-20 14:40:00,98.85,98.85,98.64,98.67,108433.0,98.4352,98.4352,98.2261,98.2559,108433.0
2025-03-20 14:50:00,98.67,98.94,98.64,98.69,97218.0,98.2559,98.5248,98.2261,98.2759,97218.0
2025-03-20 15:00:00,98.68,98.89,98.67,98.8,80639.0,98.2659,98.475,98.2559,98.3854,80639.0
2025-03-20 15:10:00,98.8,98.96,98.77,98.9,79263.0,98.3854,98.5447,98.3555,98.485,79263.0
2025-03-20 15:20:00,98.9,99.01,98.69,98.71,88319.0,98.485,98.5945,98.2759,98.2958,88319.0
2025-03-20 15:30:00,98.72,98.9,98.71,98.74,109027.0,98.3057,98.485,98.2958,98.3256,109027.0
2025-03-20 15:40:00,98.73,99.08,98.72,99.08,140410.0,98.3157,98.6642,98.3057,98.6642,140410.0
2025-03-20 15:50:00,99.04,99.22,98.73,98.85,597440.0,98.6244,98.8036,98.3157,98.4352,597440.0
2025-03-21 09:30:00,98.38,98.65,97.76,97.77,1732716.0,97.9672,98.236,97.3498,97.3597,1732716.0
2025-03-21 09:40:00,97.76,98.43,97.75,98.12,199860.0,97.3498,98.0169,97.3398,97.7083,199860.0
2025-03-21 09:50:00,98.15,98.33,98.01,98.27,147818.0,97.7381,97.9174,97.5987,97.8576,147818.0
2025-03-21 10:00:00,98.3,98.38,98.1,98.2,128245.0,97.8875,97.9672,97.6883,97.7879,128245.0
2025-03-21 10:10:00,98.22,98.5,98.11,98.45,146482.0,97.8078,98.0867,97.6983,98.0369,146482.0
2025-03-21 10:20:00,98.43,98.67,98.31,98.64,116173.0,98.0169,98.2559,97.8975,98.2261,116173.0
2025-03-21 10:30:00,98.64,98.95,98.61,98.91,205100.0,98.2261,98.5348,98.1962,98.4949,205100.0
2025-03-21 10:40:00,98.87,99.15,98.79,99.03,129279.0,98.4551,98.7339,98.3754,98.6144,129279.0
2025-03-21 10:50:00,99.04,99.19,98.98,99.17,108287.0,98.6244,98.7738,98.5646,98.7538,108287.0
2025-03-21 11:00:00,99.18,99.3,98.97,99.27,111806.0,98.7638,98.8833,98.5547,98.8534,111806.0
2025-03-21 11:10:00,99.25,99.29,99.04,99.11,88815.0,98.8335,98.8733,98.6244,98.6941,88815.0
2025-03-21 11:20:00,99.11,99.14,98.77,98.81,81888.0,98.6941,98.724,98.3555,98.3954,81888.0
2025-03-21 11:30:00,98.78,99.0,98.76,98.83,59698.0,98.3655,98.5846,98.3456,98.4153,59698.0
2025-03-21 11:40:00,98.84,98.88,98.66,98.73,73732.0,98.4252,98.4651,98.246,98.3157,73732.0
2025-03-21 11:50:00,98.75,98.81,98.58,98.73,70646.0,98.3356,98.3954,98.1663,98.3157,70646.0
2025-03-21 12:00:00,98.73,99.09,98.65,99.08,128006.0,98.3157,98.6742,98.236,98.6642,128006.0
2025-03-21 12:10:00,99.09,99.32,99.03,99.26,111384.0,98.6742,98.9032,98.6144,98.8435,111384.0
2025-03-21 12:20:00,99.24,99.49,99.14,99.45,226797.0,98.8236,99.0725,98.724,99.0327,226797.0
2025-03-21 12:30:00,99.43,99.45,99.14,99.43,103735.0,99.0128,99.0327,98.724,99.0128,103735.0
2025-03-21 12:40:00,99.4,99.66,99.32,99.64,108747.0,98.9829,99.2418,98.9032,99.2219,108747.0
2025-03-21 12:50:00,99.62,99.74,99.52,99.72,97936.0,99.202,99.3215,99.1024,99.3015,97936.0
2025-03-21 13:00:00,99.72,99.75,99.62,99.71,110579.0,99.3015,99.3314,99.202,99.2916,110579.0
2025-03-21 13:10:00,99.71,99.73,99.52,99.57,140502.0,99.2916,99.3115,99.1024,99.1522,140502.0
2025-03-21 13:20:00,99.56,99.6,99.38,99.43,104018.0,99.1422,99.182,98.963,99.0128,104018.0
2025-03-21 13:30:00,99.43,99.44,99.3,99.44,103365.0,99.0128,99.0227,98.8833,99.0227,103365.0
2025-03-21 13:40:00,99.47,99.85,99.47,99.85,96595.0,99.0526,99.431,99.0526,99.431,96595.0
2025-03-21 13:50:00,99.84,99.89,99.59,99.62,121335.0,99.421,99.4708,99.1721,99.202,121335.0
2025-03-21 14:00:00,99.62,99.78,99.51,99.59,77867.0,99.202,99.3613,99.0924,99.1721,77867.0
2025-03-21 14:10:00,99.57,99.63,99.46,99.61,74097.0,99.1522,99.2119,99.0426,99.192,74097.0
2025-03-21 14:20:00,99.59,99.61,99.47,99.5,79224.0,99.1721,99.192,99.0526,99.0825,79224.0
2025-03-21 14:30:00,99.5,99.73,99.5,99.69,94219.0,99.0825,99.3115,99.0825,99.2717,94219.0
2025-03-21 14:40:00,99.68,99.78,99.55,99.66,134427.0,99.2617,99.3613,99.1322,99.2418,134427.0
2025-03-21 14:50:00,99.67,99.76,99.6,99.64,80560.0,99.2517,99.3414,99.182,99.2219,80560.0
2025-03-21 15:00:00,99.64,99.66,99.49,99.52,81633.0,99.2219,99.2418,99.0725,99.1024,81633.0
2025-03-21 15:10:00,99.52,99.6,99.38,99.54,153678.0,99.1024,99.182,98.963,99.1223,153678.0
2025-03-21 15:20:00,99.53,99.6,99.44,99.52,119090.0,99.1123,99.182,99.0227,99.1024,119090.0
2025-03-21 15:30:00,99.52,99.55,99.42,99.45,157735.0,99.1024,99.1322,99.0028,99.0327,157735.0
2025-03-21 15:40:00,99.44,99.52,99.35,99.37,141921.0,99.0227,99.1024,98.9331,98.953,141921.0
2025-03-21 15:50:00,99.38,99.59,99.21,99.48,725300.0,98.963,99.1721,98.7937,99.0625,725300.0
2025-03-24 09:30:00,100.22,100.44,99.44,99.49,422420.0,99.7994,100.0185,99.0227,99.0725,422420.0
2025-03-24 09:40:00,99.5,99.96,99.5,99.73,297803.0,99.0825,99.5405,99.0825,99.3115,297803.0
2025-03-24 09:50:00,99.73,99.96,99.65,99.81,145873.0,99.3115,99.5405,99.2318,99.3912,145873.0
2025-03-24 10:00:00,99.78,99.83,99.41,99.41,169012.0,99.3613,99.4111,98.9928,98.9928,169012.0
2025-03-24 10:10:00,99.42,99.46,99.02,99.05,223538.0,99.0028,99.0426,98.6045,98.6343,223538.0
2025-03-24 10:20:00,99.05,99.21,98.86,99.16,165810.0,98.6343,98.7937,98.4451,98.7439,165810.0
2025-03-24 10:30:00,99.17,99.27,99.03,99.27,116064.0,98.7538,98.8534,98.6144,98.8534,116064.0
2025-03-24 10:40:00,99.26,99.29,98.86,99.09,193154.0,98.8435,98.8733,98.4451,98.6742,193154.0
2025-03-24 10:50:00,99.1,99.26,99.03,99.25,165009.0,98.6841,98.8435,98.6144,98.8335,165009.0
2025-03-24 11:00:00,99.26,99.3,99.01,99.09,122895.0,98.8435,98.8833,98.5945,98.6742,122895.0
2025-03-24 11:10:00,99.08,99.35,99.07,99.34,147836.0,98.6642,98.9331,98.6543,98.9231,147836.0
2025-03-24 11:20:00,99.33,99.39,99.27,99.38,139952.0,98.9132,98.9729,98.8534,98.963,139952.0
2025-03-24 11:30:00,99.38,99.41,99.25,99.28,126223.0,98.963,98.9928,98.8335,98.8634,126223.0
2025-03-24 11:40:00,99.28,99.38,99.27,99.3,99757.0,98.8634,98.963,98.8534,98.8833,99757.0
2025-03-24 11:50:00,99.31,99.48,99.26,99.43,86062.0,98.8933,99.0625,98.8435,99.0128,86062.0
2025-03-24 12:00:00,99.45,99.76,99.45,99.75,107155.0,99.0327,99.3414,99.0327,99.3314,107155.0
2025-03-24 12:10:00,99.75,99.81,99.61,99.74,126043.0,99.3314,99.3912,99.192,99.3215,126043.0
2025-03-24 12:20:00,99.77,99.85,99.69,99.69,66830.0,99.3513,99.431,99.2717,99.2717,66830.0
2025-03-24 12:30:00,99.67,99.7,99.51,99.57,61585.0,99.2517,99.2816,99.0924,99.1522,61585.0
2025-03-24 12:40:00,99.56,99.72,99.51,99.71,85534.0,99.1422,99.3015,99.0924,99.2916,85534.0
2025-03-24 12:50:00,99.69,99.71,99.56,99.64,60390.0,99.2717,99.2916,99.1422,99.2219,60390.0
2025-03-24 13:00:00,99.62,99.79,99.58,99.75,105492.0,99.202,99.3712,99.1621,99.3314,105492.0
2025-03-24 13:10:00,99.74,99.78,99.61,99.64,81184.0,99.3215,99.3613,99.192,99.2219,81184.0
2025-03-24 13:20:00,99.63,99.64,99.56,99.62,88147.0,99.2119,99.2219,99.1422,99.202,88147.0
2025-03-24 13:30:00,99.62,99.82,99.6,99.8,64690.0,99.202,99.4011,99.182,99.3812,64690.0
2025-03-24 13:40:00,99.8,99.84,99.78,99.81,52709.0,99.3812,99.421,99.3613,99.3912,52709.0
2025-03-24 13:50:00,99.82,99.87,99.73,99.81,56070.0,99.4011,99.4509,99.3115,99.3912,56070.0
2025-03-24 14:00:00,99.81,99.83,99.63,99.68,143222.0,99.3912,99.4111,99.2119,99.2617,143222.0
2025-03-24 14:10:00,99.68,99.68,99.59,99.63,69254.0,99.2617,99.2617,99.1721,99.2119,69254.0
2025-03-24 14:20:00,99.62,99.66,99.52,99.59,53169.0,99.202,99.2418,99.1024,99.1721,53169.0
2025-03-24 14:30:00,99.59,99.69,99.49,99.66,69318.0,99.1721,99.2717,99.0725,99.2418,69318.0
2025-03-24 14:40:00,99.67,99.78,99.62,99.74,53961.0,99.2517,99.3613,99.202,99.3215,53961.0
2025-03-24 14:50:00,99.73,100.06,99.73,100.03,124047.0,99.3115,99.6401,99.3115,99.6102,124047.0
2025-03-24 15:00:00,100.03,100.17,99.94,100.14,105029.0,99.6102,99.7496,99.5206,99.7198,105029.0
2025-03-24 15:10:00,100.14,100.18,100.07,100.12,72490.0,99.7198,99.7596,99.6501,99.6999,72490.0
2025-03-24 15:20:00,100.12,100.14,100.01,100.03,93851.0,99.6999,99.7198,99.5903,99.6102,93851.0
2025-03-24 15:30:00,100.03,100.19,100.01,100.15,107987.0,99.6102,99.7696,99.5903,99.7297,107987.0
2025-03-24 15:40:00,100.15,100.19,100.03,100.17,75642.0,99.7297,99.7696,99.6102,99.7496,75642.0
2025-03-24 15:50:00,100.17,100.29,100.06,100.17,428455.0,99.7496,99.8691,99.6401,99.7496,428455.0
2025-03-25 09:30:00,100.65,101.22,100.4,100.93,232635.0,100.2276,100.7952,99.9787,100.5065,232635.0
2025-03-25 09:40:00,100.93,101.08,100.78,101.0,102689.0,100.5065,100.6558,100.3571,100.5762,102689.0
2025-03-25 09:50:00,100.97,101.15,100.89,100.93,98483.0,100.5463,100.7255,100.4666,100.5065,98483.0
2025-03-25 10:00:00,100.93,100.98,100.77,100.85,101193.0,100.5065,100.5562,100.3471,100.4268,101193.0
2025-03-25 10:10:00,100.85,100.98,100.81,100.93,99159.0,100.4268,100.5562,100.387,100.5065,99159.0
2025-03-25 10:20:00,100.93,101.12,100.92,101.12,91793.0,100.5065,100.6957,100.4965,100.6957,91793.0
2025-03-25 10:30:00,101.12,101.43,101.11,101.39,88721.0,100.6957,101.0044,100.6857,100.9645,88721.0
2025-03-25 10:40:00,101.39,101.4,100.99,101.18,67590.0,100.9645,100.9745,100.5662,100.7554,67590.0
2025-03-25 10:50:00,101.18,101.44,101.16,101.27,117342.0,100.7554,101.0143,100.7355,100.845,117342.0
2025-03-25 11:00:00,101.26,101.54,101.23,101.48,93576.0,100.8351,101.1139,100.8052,101.0542,93576.0
2025-03-25 11:10:00,101.48,101.56,101.39,101.46,41640.0,101.0542,101.1338,100.9645,101.0342,41640.0
2025-03-25 11:20:00,101.45,101.55,101.45,101.47,64256.0,101.0243,101.1239,101.0243,101.0442,64256.0
2025-03-25 11:30:00,101.48,101.49,101.3,101.33,69803.0,101.0542,101.0641,100.8749,100.9048,69803.0
2025-03-25 11:40:00,101.33,101.35,101.16,101.18,48579.0,100.9048,100.9247,100.7355,100.7554,48579.0
2025-03-25 11:50:00,101.17,101.2,101.07,101.09,45965.0,100.7455,100.7753,100.6459,100.6658,45965.0
2025-03-25 12:00:00,101.08,101.17,101.06,101.16,40096.0,100.6558,100.7455,100.6359,100.7355,40096.0
2025-03-25 12:10:00,101.16,101.2,101.07,101.09,67664.0,100.7355,100.7753,100.6459,100.6658,67664.0
2025-03-25 12:20:00,101.09,101.11,100.91,100.93,56199.0,100.6658,100.6857,100.4865,100.5065,56199.0
2025-03-25 12:30:00,100.91,101.0,100.89,100.94,50954.0,100.4865,100.5762,100.4666,100.5164,50954.0
2025-03-25 12:40:00,100.95,101.14,100.93,101.13,57396.0,100.5264,100.7156,100.5065,100.7056,57396.0
2025-03-25 12:50:00,101.12,101.2,101.03,101.03,56326.0,100.6957,100.7753,100.606,100.606,56326.0
2025-03-25 13:00:00,101.06,101.24,101.06,101.23,35190.0,100.6359,100.8152,100.6359,100.8052,35190.0
2025-03-25 13:10:00,101.23,101.28,101.14,101.16,28591.0,100.8052,100.855,100.7156,100.7355,28591.0
2025-03-25 13:20:00,101.17,101.27,101.08,101.27,106153.0,100.7455,100.845,100.6558,100.845,106153.0
2025-03-25 13:30:00,101.29,101.47,101.26,101.4,65922.0,100.8649,101.0442,100.8351,100.9745,65922.0
2025-03-25 13:40:00,101.4,101.52,101.28,101.3,76916.0,100.9745,101.094,100.855,100.8749,76916.0
2025-03-25 13:50:00,101.32,101.33,101.22,101.22,46637.0,100.8948,100.9048,100.7952,100.7952,46637.0
2025-03-25 14:00:00,101.21,101.24,101.03,101.16,75196.0,100.7853,100.8152,100.606,100.7355,75196.0
2025-03-25 14:10:00,101.17,101.21,101.1,101.11,47939.0,100.7455,100.7853,100.6757,100.6857,47939.0
2025-03-25 14:20:00,101.13,101.19,101.02,101.03,64436.0,100.7056,100.7654,100.5961,100.606,64436.0
2025-03-25 14:30:00,101.03,101.08,100.99,101.04,55168.0,100.606,100.6558,100.5662,100.616,55168.0
2025-03-25 14:40:00,101.04,101.12,100.99,101.08,116853.0,100.616,100.6957,100.5662,100.6558,116853.0
2025-03-25 14:50:00,101.07,101.17,101.01,101.06,68187.0,100.6459,100.7455,100.5861,100.6359,68187.0
2025-03-25 15:00:00,101.05,101.33,101.05,101.29,54790.0,100.626,100.9048,100.626,100.8649,54790.0
2025-03-25 15:10:00,101.28,101.36,101.23,101.33,78224.0,100.855,100.9347,100.8052,100.9048,78224.0
2025-03-25 15:20:00,101.33,101.37,101.27,101.33,66063.0,100.9048,100.9446,100.845,100.9048,66063.0
2025-03-25 15:30:00,101.36,101.45,101.29,101.33,72938.0,100.9347,101.0243,100.8649,100.9048,72938.0
2025-03-25 15:40:00,101.34,101.59,101.33,101.57,117276.0,100.9147,101.1637,100.9048,101.1438,117276.0
2025-03-25 15:50:00,101.56,101.76,101.47,101.59,327632.0,101.1338,101.333,101.0442,101.1637,327632.0
2025-03-26 09:30:00,101.7,102.27,101.65,102.12,179230.0,101.2732,101.8408,101.2234,101.6915,179230.0
2025-03-26 09:40:00,102.12,102.26,101.85,101.89,58678.0,101.6915,101.8309,101.4226,101.4624,58678.0
2025-03-26 09:50:00,101.88,101.93,101.52,101.6,70897.0,101.4525,101.5023,101.094,101.1736,70897.0
2025-03-26 10:00:00,101.58,101.58,101.16,101.29,125831.0,101.1537,101.1537,100.7355,100.8649,125831.0
2025-03-26 10:10:00,101.31,101.52,101.2,101.44,120980.0,100.8849,101.094,100.7753,101.0143,120980.0
2025-03-26 10:20:00,101.43,101.49,101.25,101.34,96068.0,101.0044,101.0641,100.8251,100.9147,96068.0
2025-03-26 10:30:00,101.34,101.5,101.33,101.43,88627.0,100.9147,101.0741,100.9048,101.0044,88627.0
2025-03-26 10:40:00,101.42,101.44,101.2,101.23,56415.0,100.9944,101.0143,100.7753,100.8052,56415.0
2025-03-26 10:50:00,101.24,101.38,101.21,101.3,51845.0,100.8152,100.9546,100.7853,100.8749,51845.0
2025-03-26 11:00:00,101.31,101.37,101.29,101.32,33635.0,100.8849,100.9446,100.8649,100.8948,33635.0
2025-03-26 11:10:00,101.31,101.35,101.03,101.04,50214.0,100.8849,100.9247,100.606,100.616,50214.0
2025-03-26 11:20:00,101.06,101.06,100.79,100.84,59386.0,100.6359,100.6359,100.367,100.4168,59386.0
2025-03-26 11:30:00,100.84,100.93,100.83,100.88,40905.0,100.4168,100.5065,100.4069,100.4567,40905.0
2025-03-26 11:40:00,100.86,100.93,100.8,100.92,68808.0,100.4368,100.5065,100.377,100.4965,68808.0
2025-03-26 11:50:00,100.91,100.96,100.73,100.84,84308.0,100.4865,100.5363,100.3073,100.4168,84308.0
2025-03-26 12:00:00,100.82,100.9,100.75,100.82,37292.0,100.3969,100.4766,100.3272,100.3969,37292.0
2025-03-26 12:10:00,100.81,100.82,100.62,100.71,162822.0,100.387,100.3969,100.1978,100.2874,162822.0
2025-03-26 12:20:00,100.71,100.85,100.65,100.81,54128.0,100.2874,100.4268,100.2276,100.387,54128.0
2025-03-26 12:30:00,100.81,100.83,100.66,100.71,53913.0,100.387,100.4069,100.2376,100.2874,53913.0
2025-03-26 12:40:00,100.7,100.85,100.69,100.84,38734.0,100.2774,100.4268,100.2675,100.4168,38734.0
2025-03-26 12:50:00,100.85,100.86,100.57,100.57,55243.0,100.4268,100.4368,100.148,100.148,55243.0
2025-03-26 13:00:00,100.56,100.69,100.49,100.56,162655.0,100.138,100.2675,100.0683,100.138,162655.0
2025-03-26 13:10:00,100.56,100.71,100.44,100.5,66473.0,100.138,100.2874,100.0185,100.0783,66473.0
2025-03-26 13:20:00,100.48,100.53,100.36,100.45,66944.0,100.0583,100.1081,99.9389,100.0285,66944.0
2025-03-26 13:30:00,100.44,100.44,100.26,100.35,101223.0,100.0185,100.0185,99.8393,99.9289,101223.0
2025-03-26 13:40:00,100.35,100.85,100.35,100.73,73930.0,99.9289,100.4268,99.9289,100.3073,73930.0
2025-03-26 13:50:00,100.74,100.88,100.74,100.8,60730.0,100.3173,100.4567,100.3173,100.377,60730.0
2025-03-26 14:00:00,100.81,100.94,100.79,100.89,115236.0,100.387,100.5164,100.367,100.4666,115236.0
2025-03-26 14:10:00,100.89,101.01,100.87,100.94,77822.0,100.4666,100.5861,100.4467,100.5164,77822.0
2025-03-26 14:20:00,100.93,100.96,100.87,100.9,45752.0,100.5065,100.5363,100.4467,100.4766,45752.0
2025-03-26 14:30:00,100.9,100.94,100.76,100.82,66679.0,100.4766,100.5164,100.3372,100.3969,66679.0
2025-03-26 14:40:00,100.82,100.83,100.52,100.57,54815.0,100.3969,100.4069,100.0982,100.148,54815.0
2025-03-26 14:50:00,100.58,100.73,100.55,100.63,45096.0,100.1579,100.3073,100.1281,100.2077,45096.0
2025-03-26 15:00:00,100.63,100.68,100.42,100.54,67050.0,100.2077,100.2575,99.9986,100.1181,67050.0
2025-03-26 15:10:00,100.54,100.68,100.48,100.65,68717.0,100.1181,100.2575,100.0583,100.2276,68717.0
2025-03-26 15:20:00,100.65,100.71,100.52,100.55,88190.0,100.2276,100.2874,100.0982,100.1281,88190.0
2025-03-26 15:30:00,100.56,100.67,100.54,100.58,89229.0,100.138,100.2475,100.1181,100.1579,89229.0
2025-03-26 15:40:00,100.6,100.71,100.54,100.69,115786.0,100.1778,100.2874,100.1181,100.2675,115786.0
2025-03-26 15:50:00,100.69,100.86,100.56,100.76,572141.0,100.2675,100.4368,100.138,100.3372,572141.0
2025-03-27 09:30:00,100.71,100.71,99.58,99.94,282344.0,100.2874,100.2874,99.1621,99.5206,282344.0
2025-03-27 09:40:00,99.97,100.25,99.74,100.23,148630.0,99.5505,99.8293,99.3215,99.8094,148630.0
2025-03-27 09:50:00,100.21,100.56,100.09,100.52,135310.0,99.7895,100.138,99.67,100.0982,135310.0
2025-03-27 10:00:00,100.5,100.69,100.25,100.43,129208.0,100.0783,100.2675,99.8293,100.0086,129208.0
2025-03-27 10:10:00,100.41,100.46,100.13,100.44,123004.0,99.9886,100.0384,99.7098,100.0185,123004.0
2025-03-27 10:20:00,100.45,100.72,100.3,100.65,90444.0,100.0285,100.2973,99.8791,100.2276,90444.0
2025-03-27 10:30:00,100.66,100.85,100.54,100.8,156485.0,100.2376,100.4268,100.1181,100.377,156485.0
2025-03-27 10:40:00,100.83,101.03,100.63,100.65,120207.0,100.4069,100.606,100.2077,100.2276,120207.0
2025-03-27 10:50:00,100.68,100.93,100.61,100.93,61486.0,100.2575,100.5065,100.1878,100.5065,61486.0
2025-03-27 11:00:00,100.95,100.95,100.47,100.5,79118.0,100.5264,100.5264,100.0484,100.0783,79118.0
2025-03-27 11:10:00,100.5,100.68,100.5,100.64,53040.0,100.0783,100.2575,100.0783,100.2177,53040.0
2025-03-27 11:20:00,100.62,100.62,100.38,100.38,65798.0,100.1978,100.1978,99.9588,99.9588,65798.0
2025-03-27 11:30:00,100.38,100.52,100.32,100.47,42347.0,99.9588,100.0982,99.899,100.0484,42347.0
2025-03-27 11:40:00,100.47,100.47,100.29,100.35,40821.0,100.0484,100.0484,99.8691,99.9289,40821.0
2025-03-27 11:50:00,100.36,100.45,100.34,100.35,32843.0,99.9389,100.0285,99.9189,99.9289,32843.0
2025-03-27 12:00:00,100.37,100.52,100.32,100.49,33277.0,99.9488,100.0982,99.899,100.0683,33277.0
2025-03-27 12:10:00,100.48,100.56,100.35,100.53,47319.0,100.0583,100.138,99.9289,100.1081,47319.0
2025-03-27 12:20:00,100.54,100.59,100.31,100.34,53943.0,100.1181,100.1679,99.8891,99.9189,53943.0
2025-03-27 12:30:00,100.34,100.5,100.33,100.41,47971.0,99.9189,100.0783,99.909,99.9886,47971.0
2025-03-27 12:40:00,100.4,100.51,100.19,100.19,61542.0,99.9787,100.0882,99.7696,99.7696,61542.0
2025-03-27 12:50:00,100.19,100.25,100.07,100.07,89587.0,99.7696,99.8293,99.6501,99.6501,89587.0
2025-03-27 13:00:00,100.06,100.4,100.05,100.33,82353.0,99.6401,99.9787,99.6302,99.909,82353.0
2025-03-27 13:10:00,100.31,100.53,100.3,100.45,41560.0,99.8891,100.1081,99.8791,100.0285,41560.0
2025-03-27 13:20:00,100.43,100.48,100.35,100.4,58055.0,100.0086,100.0583,99.9289,99.9787,58055.0
2025-03-27 13:30:00,100.39,100.63,100.39,100.61,52327.0,99.9687,100.2077,99.9687,100.1878,52327.0
2025-03-27 13:40:00,100.62,100.62,100.49,100.56,57510.0,100.1978,100.1978,100.0683,100.138,57510.0
2025-03-27 13:50:00,100.57,100.64,100.46,100.51,28890.0,100.148,100.2177,100.0384,100.0882,28890.0
2025-03-27 14:00:00,100.49,100.74,100.47,100.69,98640.0,100.0683,100.3173,100.0484,100.2675,98640.0
2025-03-27 14:10:00,100.68,100.85,100.65,100.76,35989.0,100.2575,100.4268,100.2276,100.3372,35989.0
2025-03-27 14:20:00,100.77,100.84,100.67,100.72,42575.0,100.3471,100.4168,100.2475,100.2973,42575.0
2025-03-27 14:30:00,100.71,100.75,100.64,100.69,30468.0,100.2874,100.3272,100.2177,100.2675,30468.0
2025-03-27 14:40:00,100.68,100.88,100.66,100.79,44681.0,100.2575,100.4567,100.2376,100.367,44681.0
2025-03-27 14:50:00,100.8,100.93,100.54,100.56,51483.0,100.377,100.5065,100.1181,100.138,51483.0
2025-03-27 15:00:00,100.56,100.71,100.55,100.69,81561.0,100.138,100.2874,100.1281,100.2675,81561.0
2025-03-27 15:10:00,100.7,100.83,100.67,100.77,48586.0,100.2774,100.4069,100.2475,100.3471,48586.0
2025-03-27 15:20:00,100.77,100.86,100.75,100.83,58311.0,100.3471,100.4368,100.3272,100.4069,58311.0
2025-03-27 15:30:00,100.82,100.83,100.68,100.69,62573.0,100.3969,100.4069,100.2575,100.2675,62573.0
2025-03-27 15:40:00,100.69,100.81,100.61,100.68,78883.0,100.2675,100.387,100.1878,100.2575,78883.0
2025-03-27 15:50:00,100.65,100.67,100.31,100.42,479347.0,100.2276,100.2475,99.8891,99.9986,479347.0
2025-03-28 09:30:00,100.05,100.39,99.88,99.98,230618.0,99.6302,99.9687,99.4609,99.5604,230618.0
2025-03-28 09:40:00,99.94,100.05,99.75,99.75,88895.0,99.5206,99.6302,99.3314,99.3314,88895.0
2025-03-28 09:50:00,99.77,99.9,99.41,99.49,76777.0,99.3513,99.4808,98.9928,99.0725,76777.0
2025-03-28 10:00:00,99.51,99.65,99.1,99.17,136808.0,99.0924,99.2318,98.6841,98.7538,136808.0
2025-03-28 10:10:00,99.18,99.2,98.8,98.89,185045.0,98.7638,98.7837,98.3854,98.475,185045.0
2025-03-28 10:20:00,98.9,98.93,98.66,98.67,221784.0,98.485,98.5149,98.246,98.2559,221784.0
2025-03-28 10:30:00,98.69,98.75,98.3,98.53,138700.0,98.2759,98.3356,97.8875,98.1165,138700.0
2025-03-28 10:40:00,98.54,98.62,98.46,98.5,55469.0,98.1265,98.2062,98.0468,98.0867,55469.0
2025-03-28 10:50:00,98.5,98.83,98.43,98.47,151935.0,98.0867,98.4153,98.0169,98.0568,151935.0
2025-03-28 11:00:00,98.52,98.57,98.35,98.41,158183.0,98.1066,98.1564,97.9373,97.997,158183.0
2025-03-28 11:10:00,98.44,98.62,98.33,98.36,64641.0,98.0269,98.2062,97.9174,97.9472,64641.0
2025-03-28 11:20:00,98.35,98.51,98.28,98.44,61488.0,97.9373,98.0966,97.8676,98.0269,61488.0
2025-03-28 11:30:00,98.43,98.69,98.35,98.66,119037.0,98.0169,98.2759,97.9373,98.246,119037.0
2025-03-28 11:40:00,98.64,98.66,98.39,98.43,59506.0,98.2261,98.246,97.9771,98.0169,59506.0
2025-03-28 11:50:00,98.4,98.42,98.13,98.13,47874.0,97.9871,98.007,97.7182,97.7182,47874.0
2025-03-28 12:00:00,98.13,98.23,98.06,98.14,76881.0,97.7182,97.8178,97.6485,97.7282,76881.0
2025-03-28 12:10:00,98.13,98.2,97.89,97.95,119949.0,97.7182,97.7879,97.4792,97.539,119949.0
2025-03-28 12:20:00,97.95,98.07,97.87,98.04,152164.0,97.539,97.6585,97.4593,97.6286,152164.0
2025-03-28 12:30:00,98.03,98.26,98.03,98.2,140672.0,97.6186,97.8477,97.6186,97.7879,140672.0
2025-03-28 12:40:00,98.18,98.25,98.01,98.2,131625.0,97.768,97.8377,97.5987,97.7879,131625.0
2025-03-28 12:50:00,98.18,98.22,98.01,98.05,100317.0,97.768,97.8078,97.5987,97.6385,100317.0
2025-03-28 13:00:00,98.05,98.06,97.89,97.95,202333.0,97.6385,97.6485,97.4792,97.539,202333.0
2025-03-28 13:10:00,97.95,98.12,97.94,98.05,65910.0,97.539,97.7083,97.529,97.6385,65910.0
2025-03-28 13:20:00,98.05,98.09,97.95,97.98,79924.0,97.6385,97.6784,97.539,97.5688,79924.0
2025-03-28 13:30:00,97.98,98.22,97.98,98.22,43584.0,97.5688,97.8078,97.5688,97.8078,43584.0
2025-03-28 13:40:00,98.22,98.31,98.11,98.14,70000.0,97.8078,97.8975,97.6983,97.7282,70000.0
2025-03-28 13:50:00,98.13,98.32,98.11,98.25,41853.0,97.7182,97.9074,97.6983,97.8377,41853.0
2025-03-28 14:00:00,98.24,98.41,98.22,98.41,113945.0,97.8277,97.997,97.8078,97.997,113945.0
2025-03-28 14:10:00,98.42,98.49,98.28,98.34,66803.0,98.007,98.0767,97.8676,97.9273,66803.0
2025-03-28 14:20:00,98.34,98.35,98.16,98.22,92375.0,97.9273,97.9373,97.7481,97.8078,92375.0
2025-03-28 14:30:00,98.21,98.22,98.06,98.09,79570.0,97.7979,97.8078,97.6485,97.6784,79570.0
2025-03-28 14:40:00,98.08,98.11,97.9,97.92,69518.0,97.6684,97.6983,97.4892,97.5091,69518.0
2025-03-28 14:50:00,97.93,98.03,97.84,98.02,87940.0,97.519,97.6186,97.4294,97.6087,87940.0
2025-03-28 15:00:00,98.03,98.16,98.0,98.13,74478.0,97.6186,97.7481,97.5888,97.7182,74478.0
2025-03-28 15:10:00,98.14,98.18,98.02,98.17,60264.0,97.7282,97.768,97.6087,97.758,60264.0
2025-03-28 15:20:00,98.17,98.19,98.06,98.07,83356.0,97.758,97.778,97.6485,97.6585,83356.0
2025-03-28 15:30:00,98.08,98.09,97.94,98.04,114616.0,97.6684,97.6784,97.529,97.6286,114616.0
2025-03-28 15:40:00,98.04,98.07,97.74,97.9,169782.0,97.6286,97.6585,97.3298,97.4892,169782.0
2025-03-28 15:50:00,97.9,98.09,97.75,98.03,611063.0,97.4892,97.6784,97.3398,97.6186,611063.0
2025-03-31 09:30:00,96.83,97.0,95.89,96.18,550106.0,96.4237,96.593,95.4876,95.7764,550106.0
2025-03-31 09:40:00,96.21,96.33,95.7,95.88,211023.0,95.8063,95.9258,95.2984,95.4777,211023.0
2025-03-31 09:50:00,95.86,96.45,95.8,96.36,202617.0,95.4577,96.0453,95.398,95.9556,202617.0
2025-03-31 10:00:00,96.37,96.82,96.3,96.76,175538.0,95.9656,96.4137,95.8959,96.354,175538.0
2025-03-31 10:10:00,96.76,96.85,96.48,96.5,180833.0,96.354,96.4436,96.0751,96.095,180833.0
2025-03-31 10:20:00,96.51,96.6,96.43,96.55,119278.0,96.105,96.1946,96.0253,96.1448,119278.0
2025-03-31 10:30:00,96.56,96.91,96.5,96.85,153524.0,96.1548,96.5033,96.095,96.4436,153524.0
2025-03-31 10:40:00,96.85,97.01,96.65,96.88,165272.0,96.4436,96.6029,96.2444,96.4735,165272.0
2025-03-31 10:50:00,96.89,97.1,96.77,97.05,145425.0,96.4834,96.6925,96.3639,96.6427,145425.0
2025-03-31 11:00:00,97.06,97.13,96.95,96.96,98905.0,96.6527,96.7224,96.5432,96.5531,98905.0
2025-03-31 11:10:00,96.95,97.31,96.92,97.17,105681.0,96.5432,96.9016,96.5133,96.7622,105681.0
2025-03-31 11:20:00,97.17,97.29,97.14,97.24,73444.0,96.7622,96.8817,96.7324,96.8319,73444.0
2025-03-31 11:30:00,97.23,97.69,97.19,97.68,90837.0,96.822,97.2801,96.7822,97.2701,90837.0
2025-03-31 11:40:00,97.66,97.84,97.59,97.77,69183.0,97.2502,97.4294,97.1805,97.3597,69183.0
2025-03-31 11:50:00,97.75,97.83,97.7,97.75,41536.0,97.3398,97.4195,97.29,97.3398,41536.0
2025-03-31 12:00:00,97.76,97.76,97.51,97.53,73671.0,97.3498,97.3498,97.1008,97.1207,73671.0
2025-03-31 12:10:00,97.54,97.77,97.41,97.76,89600.0,97.1307,97.3597,97.0012,97.3498,89600.0
2025-03-31 12:20:00,97.76,97.97,97.66,97.97,48001.0,97.3498,97.5589,97.2502,97.5589,48001.0
2025-03-31 12:30:00,97.97,98.0,97.86,97.99,51992.0,97.5589,97.5888,97.4493,97.5788,51992.0
2025-03-31 12:40:00,97.98,98.0,97.84,97.93,52407.0,97.5688,97.5888,97.4294,97.519,52407.0
2025-03-31 12:50:00,97.94,98.0,97.82,97.85,56223.0,97.529,97.5888,97.4095,97.4394,56223.0
2025-03-31 13:00:00,97.84,98.18,97.79,98.17,77449.0,97.4294,97.768,97.3796,97.758,77449.0
2025-03-31 13:10:00,98.17,98.2,97.94,97.97,122112.0,97.758,97.7879,97.529,97.5589,122112.0
2025-03-31 13:20:00,97.97,98.0,97.82,98.0,62939.0,97.5589,97.5888,97.4095,97.5888,62939.0
2025-03-31 13:30:00,98.02,98.05,97.94,98.05,42209.0,97.6087,97.6385,97.529,97.6385,42209.0
2025-03-31 13:40:00,98.05,98.05,97.82,97.85,55537.0,97.6385,97.6385,97.4095,97.4394,55537.0
2025-03-31 13:50:00,97.85,98.03,97.81,97.87,66450.0,97.4394,97.6186,97.3996,97.4593,66450.0
2025-03-31 14:00:00,97.87,98.45,97.84,98.43,88803.0,97.4593,98.0369,97.4294,98.0169,88803.0
2025-03-31 14:10:00,98.44,98.51,98.25,98.33,100406.0,98.0269,98.0966,97.8377,97.9174,100406.0
2025-03-31 14:20:00,98.34,98.36,98.12,98.2,79241.0,97.9273,97.9472,97.7083,97.7879,79241.0
2025-03-31 14:30:00,98.2,98.39,98.18,98.34,65819.0,97.7879,97.9771,97.768,97.9273,65819.0
2025-03-31 14:40:00,98.34,98.45,98.2,98.34,66866.0,97.9273,98.0369,97.7879,97.9273,66866.0
2025-03-31 14:50:00,98.33,98.46,98.32,98.33,51618.0,97.9174,98.0468,97.9074,97.9174,51618.0
2025-03-31 15:00:00,98.33,98.58,98.33,98.56,74721.0,97.9174,98.1663,97.9174,98.1464,74721.0
2025-03-31 15:10:00,98.56,98.72,98.52,98.66,73335.0,98.1464,98.3057,98.1066,98.246,73335.0
2025-03-31 15:20:00,98.65,98.75,98.41,98.45,94747.0,98.236,98.3356,97.997,98.0369,94747.0
2025-03-31 15:30:00,98.43,98.71,98.4,98.58,125907.0,98.0169,98.2958,97.9871,98.1663,125907.0
2025-03-31 15:40:00,98.59,98.84,98.58,98.7,142138.0,98.1763,98.4252,98.1663,98.2858,142138.0
2025-03-31 15:50:00,98.71,98.85,98.48,98.69,737139.0,98.2958,98.4352,98.0667,98.2759,737139.0
2025-04-01 09:30:00,98.32,98.59,98.05,98.44,255872.0,97.9074,98.1763,97.6385,98.0269,255872.0
2025-04-01 09:40:00,98.47,98.59,98.04,98.59,168540.0,98.0568,98.1763,97.6286,98.1763,168540.0
2025-04-01 09:50:00,98.57,98.59,97.85,97.85,205946.0,98.1564,98.1763,97.4394,97.4394,205946.0
2025-04-01 10:00:00,97.88,98.01,97.4,97.48,198168.0,97.4693,97.5987,96.9913,97.0709,198168.0
2025-04-01 10:10:00,97.5,97.59,97.16,97.24,159595.0,97.0909,97.1805,96.7523,96.8319,159595.0
2025-04-01 10:20:00,97.25,97.28,96.97,97.04,159037.0,96.8419,96.8718,96.5631,96.6328,159037.0
2025-04-01 10:30:00,97.02,97.46,96.98,97.38,186356.0,96.6129,97.051,96.573,96.9714,186356.0
2025-04-01 10:40:00,97.36,97.65,97.33,97.59,124649.0,96.9514,97.2402,96.9216,97.1805,124649.0
2025-04-01 10:50:00,97.59,97.81,97.58,97.8,114323.0,97.1805,97.3996,97.1705,97.3896,114323.0
2025-04-01 11:00:00,97.8,97.99,97.75,97.98,81440.0,97.3896,97.5788,97.3398,97.5688,81440.0
2025-04-01 11:10:00,97.98,98.12,97.87,97.94,101282.0,97.5688,97.7083,97.4593,97.529,101282.0
2025-04-01 11:20:00,97.93,98.01,97.79,97.79,80958.0,97.519,97.5987,97.3796,97.3796,80958.0
2025-04-01 11:30:00,97.79,97.89,97.71,97.83,93313.0,97.3796,97.4792,97.3,97.4195,93313.0
2025-04-01 11:40:00,97.83,97.92,97.7,97.88,94774.0,97.4195,97.5091,97.29,97.4693,94774.0
2025-04-01 11:50:00,97.89,97.92,97.73,97.85,78625.0,97.4792,97.5091,97.3199,97.4394,78625.0
2025-04-01 12:00:00,97.85,97.96,97.79,97.93,143574.0,97.4394,97.5489,97.3796,97.519,143574.0
2025-04-01 12:10:00,97.93,98.26,97.92,98.22,64452.0,97.519,97.8477,97.5091,97.8078,64452.0
2025-04-01 12:20:00,98.22,98.24,97.74,97.75,99641.0,97.8078,97.8277,97.3298,97.3398,99641.0
2025-04-01 12:30:00,97.74,97.82,97.43,97.45,118662.0,97.3298,97.4095,97.0211,97.0411,118662.0
2025-04-01 12:40:00,97.45,97.52,97.38,97.45,72986.0,97.0411,97.1108,96.9714,97.0411,72986.0
2025-04-01 12:50:00,97.45,97.72,97.43,97.62,80555.0,97.0411,97.3099,97.0211,97.2103,80555.0
2025-04-01 13:00:00,97.62,97.77,97.54,97.63,79542.0,97.2103,97.3597,97.1307,97.2203,79542.0
2025-04-01 13:10:00,97.61,97.66,97.42,97.43,69552.0,97.2004,97.2502,97.0112,97.0211,69552.0
2025-04-01 13:20:00,97.43,97.5,97.3,97.34,107541.0,97.0211,97.0909,96.8917,96.9315,107541.0
2025-04-01 13:30:00,97.34,97.52,97.33,97.48,52754.0,96.9315,97.1108,96.9216,97.0709,52754.0
2025-04-01 13:40:00,97.48,97.61,97.44,97.56,53175.0,97.0709,97.2004,97.0311,97.1506,53175.0
2025-04-01 13:50:00,97.56,97.62,97.47,97.47,110414.0,97.1506,97.2103,97.061,97.061,110414.0
2025-04-01 14:00:00,97.47,97.49,97.09,97.1,102580.0,97.061,97.0809,96.6826,96.6925,102580.0
2025-04-01 14:10:00,97.1,97.16,96.96,96.99,196952.0,96.6925,96.7523,96.5531,96.583,196952.0
2025-04-01 14:20:00,97.0,97.04,96.85,96.88,120897.0,96.593,96.6328,96.4436,96.4735,120897.0
2025-04-01 14:30:00,96.87,97.1,96.84,96.99,110871.0,96.4635,96.6925,96.4336,96.583,110871.0
2025-04-01 14:40:00,96.98,97.07,96.93,96.95,88849.0,96.573,96.6627,96.5232,96.5432,88849.0
2025-04-01 14:50:00,96.96,97.23,96.9,97.2,95777.0,96.5531,96.822,96.4934,96.7921,95777.0
2025-04-01 15:00:00,97.2,97.36,97.18,97.2,152953.0,96.7921,96.9514,96.7722,96.7921,152953.0
2025-04-01 15:10:00,97.2,97.42,97.18,97.3,111578.0,96.7921,97.0112,96.7722,96.8917,111578.0
2025-04-01 15:20:00,97.3,97.47,97.27,97.33,141882.0,96.8917,97.061,96.8618,96.9216,141882.0
2025-04-01 15:30:00,97.31,97.55,97.3,97.53,163688.0,96.9016,97.1406,96.8917,97.1207,163688.0
2025-04-01 15:40:00,97.52,97.67,97.45,97.66,147627.0,97.1108,97.2601,97.0411,97.2502,147627.0
2025-04-01 15:50:00,97.66,97.7,97.51,97.66,499629.0,97.2502,97.29,97.1008,97.2502,499629.0
2025-04-02 09:30:00,96.62,97.13,96.45,97.06,324703.0,96.2145,96.7224,96.0453,96.6527,324703.0
2025-04-02 09:40:00,97.06,97.45,96.96,97.37,177816.0,96.6527,97.0411,96.5531,96.9614,177816.0
2025-04-02 09:50:00,97.39,97.56,97.25,97.53,112046.0,96.9813,97.1506,96.8419,97.1207,112046.0
2025-04-02 10:00:00,97.49,97.98,97.46,97.76,124230.0,97.0809,97.5688,97.051,97.3498,124230.0
2025-04-02 10:10:00,97.74,97.86,97.64,97.84,93628.0,97.3298,97.4493,97.2303,97.4294,93628.0
2025-04-02 10:20:00,97.86,97.93,97.66,97.88,65346.0,97.4493,97.519,97.2502,97.4693,65346.0
2025-04-02 10:30:00,97.86,97.99,97.7,97.8,82553.0,97.4493,97.5788,97.29,97.3896,82553.0
2025-04-02 10:40:00,97.8,97.81,97.51,97.67,78812.0,97.3896,97.3996,97.1008,97.2601,78812.0
2025-04-02 10:50:00,97.67,97.76,97.57,97.72,79157.0,97.2601,97.3498,97.1606,97.3099,79157.0
2025-04-02 11:00:00,97.72,97.79,97.59,97.61,66286.0,97.3099,97.3796,97.1805,97.2004,66286.0
2025-04-02 11:10:00,97.61,97.61,97.33,97.46,95436.0,97.2004,97.2004,96.9216,97.051,95436.0
2025-04-02 11:20:00,97.46,97.76,97.45,97.71,81977.0,97.051,97.3498,97.0411,97.3,81977.0
2025-04-02 11:30:00,97.69,97.75,97.64,97.73,111220.0,97.2801,97.3398,97.2303,97.3199,111220.0
2025-04-02 11:40:00,97.73,97.84,97.65,97.67,109516.0,97.3199,97.4294,97.2402,97.2601,109516.0
2025-04-02 11:50:00,97.67,97.88,97.62,97.88,163113.0,97.2601,97.4693,97.2103,97.4693,163113.0
2025-04-02 12:00:00,97.89,97.98,97.84,97.93,97005.0,97.4792,97.5688,97.4294,97.519,97005.0
2025-04-02 12:10:00,97.92,98.09,97.9,97.97,79322.0,97.5091,97.6784,97.4892,97.5589,79322.0
2025-04-02 12:20:00,97.98,98.06,97.95,98.06,80188.0,97.5688,97.6485,97.539,97.6485,80188.0
2025-04-02 12:30:00,98.07,98.08,97.69,97.79,104136.0,97.6585,97.6684,97.2801,97.3796,104136.0
2025-04-02 12:40:00,97.78,97.94,97.71,97.94,68106.0,97.3697,97.529,97.3,97.529,68106.0
2025-04-02 12:50:00,97.94,98.06,97.9,98.02,123026.0,97.529,97.6485,97.4892,97.6087,123026.0
2025-04-02 13:00:00,98.02,98.28,98.01,98.17,85627.0,97.6087,97.8676,97.5987,97.758,85627.0
2025-04-02 13:10:00,98.16,98.31,98.16,98.18,89267.0,97.7481,97.8975,97.7481,97.768,89267.0
2025-04-02 13:20:00,98.19,98.29,98.12,98.17,81300.0,97.778,97.8775,97.7083,97.758,81300.0
2025-04-02 13:30:00,98.16,98.16,97.91,98.0,105990.0,97.7481,97.7481,97.4991,97.5888,105990.0
2025-04-02 13:40:00,98.02,98.05,97.74,97.81,64770.0,97.6087,97.6385,97.3298,97.3996,64770.0
2025-04-02 13:50:00,97.8,97.95,97.7,97.95,68189.0,97.3896,97.539,97.29,97.539,68189.0
2025-04-02 14:00:00,97.95,98.03,97.71,97.74,74735.0,97.539,97.6186,97.3,97.3298,74735.0
2025-04-02 14:10:00,97.76,97.82,97.69,97.74,62031.0,97.3498,97.4095,97.2801,97.3298,62031.0
2025-04-02 14:20:00,97.74,97.77,97.46,97.46,66326.0,97.3298,97.3597,97.051,97.051,66326.0
2025-04-02 14:30:00,97.45,97.66,97.42,97.64,83410.0,97.0411,97.2502,97.0112,97.2303,83410.0
2025-04-02 14:40:00,97.64,97.75,97.6,97.65,83279.0,97.2303,97.3398,97.1904,97.2402,83279.0
2025-04-02 14:50:00,97.64,97.65,97.29,97.29,82588.0,97.2303,97.2402,96.8817,96.8817,82588.0
2025-04-02 15:00:00,97.29,97.57,97.29,97.48,105314.0,96.8817,97.1606,96.8817,97.0709,105314.0
2025-04-02 15:10:00,97.47,97.59,97.42,97.46,116945.0,97.061,97.1805,97.0112,97.051,116945.0
2025-04-02 15:20:00,97.46,97.66,97.44,97.61,110164.0,97.051,97.2502,97.0311,97.2004,110164.0
2025-04-02 15:30:00,97.6,97.82,97.55,97.74,101597.0,97.1904,97.4095,97.1406,97.3298,101597.0
2025-04-02 15:40:00,97.73,97.95,97.72,97.87,147889.0,97.3199,97.539,97.3099,97.4593,147889.0
2025-04-02 15:50:00,97.86,98.02,97.77,97.84,683526.0,97.4493,97.6087,97.3597,97.4294,683526.0
2025-04-03 09:30:00,94.51,94.78,92.9,93.81,858700.0,94.1134,94.3823,92.5102,93.4163,858700.0
2025-04-03 09:40:00,93.91,94.07,92.36,92.48,664021.0,93.5159,93.6752,91.9724,92.0919,664021.0
2025-04-03 09:50:00,92.48,92.77,91.75,91.8,515516.0,92.0919,92.3807,91.365,91.4148,515516.0
2025-04-03 10:00:00,91.8,92.24,91.64,91.98,398559.0,91.4148,91.8529,91.2554,91.594,398559.0
2025-04-03 10:10:00,92.01,92.33,91.96,92.17,255993.0,91.6239,91.9425,91.5741,91.7832,255993.0
2025-04-03 10:20:00,92.19,92.31,91.96,92.22,337634.0,91.8031,91.9226,91.5741,91.833,337634.0
2025-04-03 10:30:00,92.23,92.42,91.79,91.85,394909.0,91.843,92.0322,91.4048,91.4646,394909.0
2025-04-03 10:40:00,91.86,91.89,91.13,91.14,366691.0,91.4745,91.5044,90.7476,90.7575,366691.0
2025-04-03 10:50:00,91.13,91.38,91.13,91.29,332886.0,90.7476,90.9965,90.7476,90.9069,332886.0
2025-04-03 11:00:00,91.28,91.37,90.91,91.23,272875.0,90.897,90.9866,90.5285,90.8472,272875.0
2025-04-03 11:10:00,91.23,91.58,91.16,91.53,294624.0,90.8472,91.1957,90.7775,91.1459,294624.0
2025-04-03 11:20:00,91.53,91.54,91.29,91.34,155407.0,91.1459,91.1559,90.9069,90.9567,155407.0
2025-04-03 11:30:00,91.35,91.7,91.3,91.5,268218.0,90.9667,91.3152,90.9169,91.116,268218.0
2025-04-03 11:40:00,91.5,91.58,91.22,91.31,237894.0,91.116,91.1957,90.8372,90.9268,237894.0
2025-04-03 11:50:00,91.31,91.61,91.11,91.45,122950.0,90.9268,91.2256,90.7277,91.0662,122950.0
2025-04-03 12:00:00,91.44,91.85,91.42,91.6,146546.0,91.0563,91.4646,91.0364,91.2156,146546.0
2025-04-03 12:10:00,91.61,91.81,91.5,91.77,122914.0,91.2256,91.4247,91.116,91.3849,122914.0
2025-04-03 12:20:00,91.75,92.08,91.7,92.01,154313.0,91.365,91.6936,91.3152,91.6239,154313.0
2025-04-03 12:30:00,92.04,92.06,91.63,91.77,101169.0,91.6538,91.6737,91.2455,91.3849,101169.0
2025-04-03 12:40:00,91.75,92.08,91.75,91.83,86808.0,91.365,91.6936,91.365,91.4446,86808.0
2025-04-03 12:50:00,91.84,91.84,91.38,91.55,123248.0,91.4546,91.4546,90.9965,91.1658,123248.0
2025-04-03 13:00:00,91.55,91.72,91.42,91.45,162047.0,91.1658,91.3351,91.0364,91.0662,162047.0
2025-04-03 13:10:00,91.46,91.55,91.21,91.21,91743.0,91.0762,91.1658,90.8272,90.8272,91743.0
2025-04-03 13:20:00,91.25,91.32,90.75,90.79,212036.0,90.8671,90.9368,90.3692,90.409,212036.0
2025-04-03 13:30:00,90.77,90.97,90.77,90.86,139777.0,90.3891,90.5883,90.3891,90.4787,139777.0
2025-04-03 13:40:00,90.87,90.93,90.6,90.71,187731.0,90.4887,90.5484,90.2198,90.3293,187731.0
2025-04-03 13:50:00,90.74,90.78,90.37,90.39,156574.0,90.3592,90.3991,89.9908,90.0107,156574.0
2025-04-03 14:00:00,90.39,90.52,90.14,90.19,215576.0,90.0107,90.1401,89.7617,89.8115,215576.0
2025-04-03 14:10:00,90.2,90.23,90.07,90.17,139537.0,89.8215,89.8514,89.692,89.7916,139537.0
2025-04-03 14:20:00,90.17,90.25,90.11,90.19,125104.0,89.7916,89.8713,89.7319,89.8115,125104.0
2025-04-03 14:30:00,90.19,90.72,90.15,90.59,238897.0,89.8115,90.3393,89.7717,90.2098,238897.0
2025-04-03 14:40:00,90.57,90.76,90.55,90.75,161652.0,90.1899,90.3791,90.17,90.3692,161652.0
2025-04-03 14:50:00,90.75,90.77,90.45,90.58,160914.0,90.3692,90.3891,90.0704,90.1999,160914.0
2025-04-03 15:00:00,90.58,90.58,90.04,90.15,226991.0,90.1999,90.1999,89.6622,89.7717,226991.0
2025-04-03 15:10:00,90.15,90.21,89.11,89.21,809978.0,89.7717,89.8314,88.7361,88.8356,809978.0
2025-04-03 15:20:00,89.23,89.41,88.86,89.14,528389.0,88.8556,89.0348,88.4871,88.7659,528389.0
2025-04-03 15:30:00,89.17,89.37,88.99,89.31,502567.0,88.7958,88.995,88.6166,88.9352,502567.0
2025-04-03 15:40:00,89.29,89.49,89.02,89.13,510652.0,88.9153,89.1145,88.6464,88.756,510652.0
2025-04-03 15:50:00,89.11,89.18,88.6,88.82,1748630.0,88.7361,88.8058,88.2282,88.4473,1748630.0
2025-04-04 09:30:00,86.0,86.42,85.32,86.26,1237104.0,85.6391,86.0573,84.962,85.898,1237104.0
2025-04-04 09:40:00,86.25,87.49,86.16,86.83,512725.0,85.8881,87.1229,85.7984,86.4656,512725.0
2025-04-04 09:50:00,86.79,87.54,86.63,87.09,409380.0,86.4258,87.1726,86.2665,86.7245,409380.0
2025-04-04 10:00:00,87.09,87.18,86.21,86.37,380559.0,86.7245,86.8142,85.8482,86.0076,380559.0
2025-04-04 10:10:00,86.39,86.39,85.52,85.7,359228.0,86.0275,86.0275,85.1611,85.3404,359228.0
2025-04-04 10:20:00,85.66,85.71,85.04,85.06,305499.0,85.3005,85.3503,84.6831,84.7031,305499.0
2025-04-04 10:30:00,85.04,85.27,84.55,84.63,486356.0,84.6831,84.9122,84.1952,84.2749,486356.0
2025-04-04 10:40:00,84.63,84.96,84.35,84.35,405051.0,84.2749,84.6035,83.996,83.996,405051.0
2025-04-04 10:50:00,84.34,85.38,84.18,85.2,385468.0,83.9861,85.0217,83.8267,84.8425,385468.0
2025-04-04 11:00:00,85.16,86.18,85.14,85.8,306965.0,84.8026,85.8184,84.7827,85.4399,306965.0
2025-04-04 11:10:00,85.81,86.33,85.79,85.85,344181.0,85.4499,85.9677,85.43,85.4897,344181.0
2025-04-04 11:20:00,85.84,86.29,84.99,85.13,317598.0,85.4798,85.9279,84.6333,84.7728,317598.0
2025-04-04 11:30:00,85.13,85.3,84.8,84.97,431677.0,84.7728,84.942,84.4441,84.6134,431677.0
2025-04-04 11:40:00,84.95,85.49,84.87,85.3,473545.0,84.5935,85.1313,84.5139,84.942,473545.0
2025-04-04 11:50:00,85.29,85.41,84.79,84.86,231070.0,84.9321,85.0516,84.4342,84.5039,231070.0
2025-04-04 12:00:00,84.89,85.07,84.64,84.78,204740.0,84.5338,84.713,84.2848,84.4242,204740.0
2025-04-04 12:10:00,84.8,85.18,84.63,84.76,335129.0,84.4441,84.8226,84.2749,84.4043,335129.0
2025-04-04 12:20:00,84.76,84.77,84.52,84.59,306742.0,84.4043,84.4143,84.1653,84.235,306742.0
2025-04-04 12:30:00,84.59,84.68,84.13,84.6,234485.0,84.235,84.3246,83.777,84.245,234485.0
2025-04-04 12:40:00,84.63,84.89,84.28,84.48,309892.0,84.2749,84.5338,83.9263,84.1255,309892.0
2025-04-04 12:50:00,84.46,84.76,84.43,84.69,333411.0,84.1056,84.4043,84.0757,84.3346,333411.0
2025-04-04 13:00:00,84.68,84.8,84.2,84.25,288616.0,84.3246,84.4441,83.8467,83.8965,288616.0
2025-04-04 13:10:00,84.27,84.29,83.79,83.84,441703.0,83.9164,83.9363,83.4384,83.4882,441703.0
2025-04-04 13:20:00,83.84,84.27,83.83,84.06,355358.0,83.4882,83.9164,83.4782,83.7073,355358.0
2025-04-04 13:30:00,84.04,84.52,83.75,84.4,283893.0,83.6873,84.1653,83.3986,84.0458,283893.0
2025-04-04 13:40:00,84.37,84.74,84.3,84.7,162789.0,84.016,84.3844,83.9462,84.3446,162789.0
2025-04-04 13:50:00,84.7,85.1,84.46,85.09,304033.0,84.3446,84.7429,84.1056,84.7329,304033.0
2025-04-04 14:00:00,85.1,85.4,84.81,84.95,424539.0,84.7429,85.0416,84.4541,84.5935,424539.0
2025-04-04 14:10:00,84.92,84.95,84.31,84.36,181539.0,84.5636,84.5935,83.9562,84.006,181539.0
2025-04-04 14:20:00,84.41,84.41,83.92,83.92,218268.0,84.0558,84.0558,83.5678,83.5678,218268.0
2025-04-04 14:30:00,83.92,84.04,83.56,83.65,328832.0,83.5678,83.6873,83.2093,83.299,328832.0
2025-04-04 14:40:00,83.65,83.72,83.35,83.65,252977.0,83.299,83.3687,83.0002,83.299,252977.0
2025-04-04 14:50:00,83.65,83.92,83.32,83.46,321091.0,83.299,83.5678,82.9704,83.1098,321091.0
2025-04-04 15:00:00,83.45,83.58,83.08,83.36,461281.0,83.0998,83.2293,82.7314,83.0102,461281.0
2025-04-04 15:10:00,83.36,83.93,83.33,83.65,426921.0,83.0102,83.5778,82.9803,83.299,426921.0
2025-04-04 15:20:00,83.64,84.19,83.61,84.02,505209.0,83.289,83.8367,83.2591,83.6674,505209.0
2025-04-04 15:30:00,84.0,84.5,83.94,84.45,362135.0,83.6475,84.1454,83.5878,84.0956,362135.0
2025-04-04 15:40:00,84.46,84.71,84.13,84.15,405324.0,84.1056,84.3545,83.777,83.7969,405324.0
2025-04-04 15:50:00,84.15,84.19,83.4,83.51,1012504.0,83.7969,83.8367,83.05,83.1596,1012504.0
2025-04-07 09:30:00,80.99,81.65,80.2,80.93,1399895.0,80.6501,81.3074,79.8634,80.5904,1399895.0
2025-04-07 09:40:00,80.93,81.62,80.1,81.4,904280.0,80.5904,81.2775,79.7639,81.0584,904280.0
2025-04-07 09:50:00,81.36,82.88,81.28,82.66,679922.0,81.0186,82.5322,80.9389,82.3131,679922.0
2025-04-07 10:00:00,82.64,83.07,82.4,82.53,375230.0,82.2932,82.7214,82.0542,82.1837,375230.0
2025-04-07 10:10:00,82.5,86.63,82.49,85.63,1063038.0,82.1538,86.2665,82.1438,85.2707,1063038.0
2025-04-07 10:20:00,85.63,85.63,82.67,82.87,578520.0,85.2707,85.2707,82.3231,82.5222,578520.0
2025-04-07 10:30:00,82.9,83.81,81.95,82.17,254437.0,82.5521,83.4583,81.6061,81.8252,254437.0
2025-04-07 10:40:00,82.14,83.61,82.12,83.6,224741.0,81.7953,83.2591,81.7754,83.2492,224741.0
2025-04-07 10:50:00,83.55,84.75,83.49,84.22,292637.0,83.1994,84.3944,83.1396,83.8666,292637.0
2025-04-07 11:00:00,84.27,84.89,83.55,83.67,278283.0,83.9164,84.5338,83.1994,83.3189,278283.0
2025-04-07 11:10:00,83.6,83.94,82.11,83.03,469830.0,83.2492,83.5878,81.7654,82.6816,469830.0
2025-04-07 11:20:00,83.01,83.43,82.11,82.32,226514.0,82.6617,83.0799,81.7654,81.9746,226514.0
2025-04-07 11:30:00,82.39,83.42,82.34,83.17,255718.0,82.0443,83.0699,81.9945,82.821,255718.0
2025-04-07 11:40:00,83.15,83.87,83.13,83.34,243411.0,82.8011,83.518,82.7812,82.9903,243411.0
2025-04-07 11:50:00,83.34,83.63,82.64,82.65,193646.0,82.9903,83.2791,82.2932,82.3032,193646.0
2025-04-07 12:00:00,82.61,82.62,81.94,82.01,193489.0,82.2633,82.2733,81.5961,81.6659,193489.0
2025-04-07 12:10:00,82.06,82.53,81.94,82.38,131251.0,81.7156,82.1837,81.5961,82.0343,131251.0
2025-04-07 12:20:00,82.37,82.82,82.06,82.77,164531.0,82.0243,82.4725,81.7156,82.4227,164531.0
2025-04-07 12:30:00,82.74,82.99,82.61,82.68,160318.0,82.3928,82.6417,82.2633,82.333,160318.0
2025-04-07 12:40:00,82.79,82.94,82.08,82.26,151928.0,82.4426,82.592,81.7356,81.9148,151928.0
2025-04-07 12:50:00,82.29,82.47,82.01,82.08,191449.0,81.9447,82.1239,81.6659,81.7356,191449.0
2025-04-07 13:00:00,82.08,83.27,81.97,82.2,338964.0,81.7356,82.9206,81.626,81.8551,338964.0
2025-04-07 13:10:00,82.24,83.49,82.12,83.33,146956.0,81.8949,83.1396,81.7754,82.9803,146956.0
2025-04-07 13:20:00,83.33,83.63,83.07,83.57,196319.0,82.9803,83.2791,82.7214,83.2193,196319.0
2025-04-07 13:30:00,83.58,83.77,83.02,83.7,193781.0,83.2293,83.4185,82.6716,83.3488,193781.0
2025-04-07 13:40:00,83.75,84.15,83.35,83.87,157352.0,83.3986,83.7969,83.0002,83.518,157352.0
2025-04-07 13:50:00,83.79,84.0,83.52,83.91,249663.0,83.4384,83.6475,83.1695,83.5579,249663.0
2025-04-07 14:00:00,83.94,84.01,83.19,83.31,229308.0,83.5878,83.6575,82.8409,82.9604,229308.0
2025-04-07 14:10:00,83.31,83.83,83.06,83.66,216762.0,82.9604,83.4782,82.7114,83.3089,216762.0
2025-04-07 14:20:00,83.64,83.89,82.89,82.98,178827.0,83.289,83.538,82.5422,82.6318,178827.0
2025-04-07 14:30:00,82.98,83.49,82.98,83.43,215371.0,82.6318,83.1396,82.6318,83.0799,215371.0
2025-04-07 14:40:00,83.35,83.51,83.09,83.31,216901.0,83.0002,83.1596,82.7413,82.9604,216901.0
2025-04-07 14:50:00,83.27,83.34,82.51,82.69,165316.0,82.9206,82.9903,82.1638,82.343,165316.0
2025-04-07 15:00:00,82.65,83.18,82.65,82.9,262189.0,82.3032,82.8309,82.3032,82.5521,262189.0
2025-04-07 15:10:00,82.89,83.22,82.55,83.14,230554.0,82.5422,82.8708,82.2036,82.7911,230554.0
2025-04-07 15:20:00,83.09,83.22,82.52,82.58,216868.0,82.7413,82.8708,82.1737,82.2335,216868.0
2025-04-07 15:30:00,82.56,83.58,82.55,83.09,285558.0,82.2135,83.2293,82.2036,82.7413,285558.0
2025-04-07 15:40:00,83.1,83.16,82.55,83.06,342734.0,82.7513,82.811,82.2036,82.7114,342734.0
2025-04-07 15:50:00,83.01,83.5,82.77,83.29,804856.0,82.6617,83.1496,82.4227,82.9405,804856.0
2025-04-08 09:30:00,85.95,86.81,85.95,86.17,948525.0,85.5893,86.4457,85.5893,85.8084,948525.0
2025-04-08 09:40:00,86.2,86.95,86.06,86.38,424733.0,85.8383,86.5851,85.6989,86.0175,424733.0
2025-04-08 09:50:00,86.4,86.64,85.93,86.44,210628.0,86.0374,86.2764,85.5694,86.0773,210628.0
2025-04-08 10:00:00,86.49,86.92,86.28,86.58,274581.0,86.1271,86.5552,85.9179,86.2167,274581.0
2025-04-08 10:10:00,86.6,86.82,86.22,86.54,253621.0,86.2366,86.4557,85.8582,86.1768,253621.0
2025-04-08 10:20:00,86.54,86.76,86.23,86.54,241272.0,86.1768,86.3959,85.8681,86.1768,241272.0
2025-04-08 10:30:00,86.49,86.66,86.27,86.38,219384.0,86.1271,86.2963,85.908,86.0175,219384.0
2025-04-08 10:40:00,86.37,86.48,85.88,85.91,360223.0,86.0076,86.1171,85.5196,85.5495,360223.0
2025-04-08 10:50:00,85.91,85.96,85.29,85.29,250597.0,85.5495,85.5993,84.9321,84.9321,250597.0
2025-04-08 11:00:00,85.3,85.51,85.1,85.24,181219.0,84.942,85.1512,84.7429,84.8823,181219.0
2025-04-08 11:10:00,85.25,85.25,84.67,84.87,279714.0,84.8923,84.8923,84.3147,84.5139,279714.0
2025-04-08 11:20:00,84.87,85.02,84.38,84.46,203846.0,84.5139,84.6632,84.0259,84.1056,203846.0
2025-04-08 11:30:00,84.46,85.23,84.45,85.11,117153.0,84.1056,84.8723,84.0956,84.7528,117153.0
2025-04-08 11:40:00,85.13,85.42,84.84,84.96,123479.0,84.7728,85.0615,84.484,84.6035,123479.0
2025-04-08 11:50:00,84.96,85.07,84.73,84.96,97889.0,84.6035,84.713,84.3744,84.6035,97889.0
2025-04-08 12:00:00,85.0,85.28,84.92,84.94,175090.0,84.6433,84.9221,84.5636,84.5836,175090.0
2025-04-08 12:10:00,84.98,85.18,84.47,84.51,87202.0,84.6234,84.8226,84.1155,84.1554,87202.0
2025-04-08 12:20:00,84.53,84.55,84.08,84.34,157730.0,84.1753,84.1952,83.7272,83.9861,157730.0
2025-04-08 12:30:00,84.31,84.56,83.83,83.95,195813.0,83.9562,84.2052,83.4782,83.5977,195813.0
2025-04-08 12:40:00,83.89,84.42,83.71,84.25,132165.0,83.538,84.0657,83.3587,83.8965,132165.0
2025-04-08 12:50:00,84.3,84.44,83.78,83.79,214045.0,83.9462,84.0857,83.4284,83.4384,214045.0
2025-04-08 13:00:00,83.8,83.92,83.42,83.45,139867.0,83.4483,83.5678,83.0699,83.0998,139867.0
2025-04-08 13:10:00,83.45,83.71,83.14,83.54,168919.0,83.0998,83.3587,82.7911,83.1894,168919.0
2025-04-08 13:20:00,83.54,83.55,83.1,83.12,123553.0,83.1894,83.1994,82.7513,82.7712,123553.0
2025-04-08 13:30:00,83.18,83.68,83.09,83.58,159081.0,82.8309,83.3288,82.7413,83.2293,159081.0
2025-04-08 13:40:00,83.5,84.2,83.34,83.34,128205.0,83.1496,83.8467,82.9903,82.9903,128205.0
2025-04-08 13:50:00,83.37,83.59,83.23,83.47,103477.0,83.0201,83.2392,82.8807,83.1197,103477.0
2025-04-08 14:00:00,83.45,83.5,82.88,82.96,127512.0,83.0998,83.1496,82.5322,82.6119,127512.0
2025-04-08 14:10:00,82.96,83.23,82.73,83.16,124957.0,82.6119,82.8807,82.3828,82.811,124957.0
2025-04-08 14:20:00,83.12,83.18,82.61,82.64,171649.0,82.7712,82.8309,82.2633,82.2932,171649.0
2025-04-08 14:30:00,82.64,83.6,82.49,82.66,196194.0,82.2932,83.2492,82.1438,82.3131,196194.0
2025-04-08 14:40:00,82.68,82.87,82.41,82.78,148682.0,82.333,82.5222,82.0642,82.4326,148682.0
2025-04-08 14:50:00,82.8,82.96,82.53,82.54,166140.0,82.4525,82.6119,82.1837,82.1936,166140.0
2025-04-08 15:00:00,82.51,82.57,81.98,82.0,254726.0,82.1638,82.2235,81.636,81.6559,254726.0
2025-04-08 15:10:00,82.0,82.09,81.33,81.47,341821.0,81.6559,81.7455,80.9887,81.1281,341821.0
2025-04-08 15:20:00,81.46,82.25,81.4,82.08,362056.0,81.1182,81.9048,81.0584,81.7356,362056.0
2025-04-08 15:30:00,82.08,82.08,81.09,81.17,305466.0,81.7356,81.7356,80.7497,80.8294,305466.0
2025-04-08 15:40:00,81.14,81.47,80.85,80.94,390259.0,80.7995,81.1281,80.5107,80.6003,390259.0
2025-04-08 15:50:00,80.98,81.82,80.87,81.75,787299.0,80.6402,81.4767,80.5306,81.4069,787299.0
2025-04-09 09:30:00,81.29,82.7,81.19,82.69,596631.0,80.9489,82.353,80.8493,82.343,596631.0
2025-04-09 09:40:00,82.71,82.8,81.5,82.04,657507.0,82.3629,82.4525,81.158,81.6957,657507.0
2025-04-09 09:50:00,81.97,82.4,81.74,82.1,200625.0,81.626,82.0542,81.397,81.7555,200625.0
2025-04-09 10:00:00,82.1,82.73,81.88,81.97,247096.0,81.7555,82.3828,81.5364,81.626,247096.0
2025-04-09 10:10:00,82.0,82.28,81.62,82.23,247675.0,81.6559,81.9347,81.2775,81.8849,247675.0
2025-04-09 10:20:00,82.21,82.48,81.92,82.38,183699.0,81.865,82.1339,81.5762,82.0343,183699.0
2025-04-09 10:30:00,82.39,82.65,82.16,82.26,193931.0,82.0443,82.3032,81.8152,81.9148,193931.0
2025-04-09 10:40:00,82.22,82.25,81.67,81.85,262045.0,81.875,81.9048,81.3273,81.5065,262045.0
2025-04-09 10:50:00,81.85,81.97,81.31,81.36,333732.0,81.5065,81.626,80.9688,81.0186,333732.0
2025-04-09 11:00:00,81.36,82.61,81.34,82.6,495925.0,81.0186,82.2633,80.9987,82.2534,495925.0
2025-04-09 11:10:00,82.58,82.64,82.12,82.47,245783.0,82.2335,82.2932,81.7754,82.1239,245783.0
2025-04-09 11:20:00,82.44,82.52,82.11,82.16,218827.0,82.094,82.1737,81.7654,81.8152,218827.0
2025-04-09 11:30:00,82.16,82.49,81.99,82.02,150958.0,81.8152,82.1438,81.6459,81.6758,150958.0
2025-04-09 11:40:00,81.99,82.6,81.71,82.32,215102.0,81.6459,82.2534,81.3671,81.9746,215102.0
2025-04-09 11:50:00,82.27,82.43,81.71,81.86,153862.0,81.9248,82.0841,81.3671,81.5165,153862.0
2025-04-09 12:00:00,81.86,82.21,81.65,82.17,103115.0,81.5165,81.865,81.3074,81.8252,103115.0
2025-04-09 12:10:00,82.17,82.64,82.11,82.54,117037.0,81.8252,82.2932,81.7654,82.1936,117037.0
2025-04-09 12:20:00,82.58,82.6,82.18,82.18,110053.0,82.2335,82.2534,81.8351,81.8351,110053.0
2025-04-09 12:30:00,82.22,82.47,82.1,82.45,313343.0,81.875,82.1239,81.7555,82.104,313343.0
2025-04-09 12:40:00,82.42,82.75,82.26,82.75,228109.0,82.0741,82.4027,81.9148,82.4027,228109.0
2025-04-09 12:50:00,82.72,83.03,82.62,82.7,274702.0,82.3729,82.6816,82.2733,82.353,274702.0
2025-04-09 13:00:00,82.72,83.53,82.69,82.85,208320.0,82.3729,83.1795,82.343,82.5023,208320.0
2025-04-09 13:10:00,82.87,84.64,81.96,84.48,409196.0,82.5222,84.2848,81.6161,84.1255,409196.0
2025-04-09 13:20:00,84.48,87.5,83.76,86.5,1053213.0,84.1255,87.1328,83.4085,86.137,1053213.0
2025-04-09 13:30:00,86.5,89.07,86.29,87.73,962283.0,86.137,88.6962,85.9279,87.3619,962283.0
2025-04-09 13:40:00,87.78,89.02,87.27,88.75,641457.0,87.4116,88.6464,86.9038,88.3776,641457.0
2025-04-09 13:50:00,88.75,89.72,88.21,89.45,544717.0,88.3776,89.3435,87.8398,89.0746,544717.0
2025-04-09 14:00:00,89.57,90.57,89.5,89.69,877383.0,89.1941,90.1899,89.1244,89.3136,877383.0
2025-04-09 14:10:00,89.69,90.58,89.62,90.1,494984.0,89.3136,90.1999,89.2439,89.7219,494984.0
2025-04-09 14:20:00,90.1,91.27,89.88,90.73,783468.0,89.7219,90.887,89.5028,90.3493,783468.0
2025-04-09 14:30:00,90.72,91.98,90.26,90.37,748183.0,90.3393,91.594,89.8812,89.9908,748183.0
2025-04-09 14:40:00,90.4,90.6,89.34,89.97,354760.0,90.0206,90.2198,88.9651,89.5925,354760.0
2025-04-09 14:50:00,89.98,90.31,89.08,89.12,368591.0,89.6024,89.931,88.7062,88.746,368591.0
2025-04-09 15:00:00,89.15,90.2,88.84,89.99,441777.0,88.7759,89.8215,88.4672,89.6124,441777.0
2025-04-09 15:10:00,90.0,90.57,89.9,90.43,477801.0,89.6223,90.1899,89.5227,90.0505,477801.0
2025-04-09 15:20:00,90.44,91.19,90.38,90.99,451486.0,90.0605,90.8073,90.0007,90.6082,451486.0
2025-04-09 15:30:00,90.99,91.28,90.38,90.77,645662.0,90.6082,90.897,90.0007,90.3891,645662.0
2025-04-09 15:40:00,90.79,91.59,90.62,91.52,651543.0,90.409,91.2057,90.2397,91.1359,651543.0
2025-04-09 15:50:00,91.54,92.25,91.2,91.4,1903626.0,91.1559,91.8629,90.8173,91.0164,1903626.0
2025-04-10 09:30:00,88.92,89.01,87.28,87.38,625293.0,88.5469,88.6365,86.9137,87.0133,625293.0
2025-04-10 09:40:00,87.38,87.52,86.7,87.27,560134.0,87.0133,87.1527,86.3362,86.9038,560134.0
2025-04-10 09:50:00,87.27,87.69,86.47,86.5,367900.0,86.9038,87.322,86.1071,86.137,367900.0
2025-04-10 10:00:00,86.52,86.68,86.0,86.33,411696.0,86.1569,86.3163,85.6391,85.9677,411696.0
2025-04-10 10:10:00,86.29,86.38,85.8,86.02,278039.0,85.9279,86.0175,85.4399,85.659,278039.0
2025-04-10 10:20:00,86.08,86.71,85.94,85.94,284177.0,85.7188,86.3461,85.5794,85.5794,284177.0
2025-04-10 10:30:00,85.96,86.57,85.93,86.41,323906.0,85.5993,86.2067,85.5694,86.0474,323906.0
2025-04-10 10:40:00,86.38,86.71,86.21,86.29,225385.0,86.0175,86.3461,85.8482,85.9279,225385.0
2025-04-10 10:50:00,86.24,86.58,85.75,85.86,212847.0,85.8781,86.2167,85.3902,85.4997,212847.0
2025-04-10 11:00:00,85.86,86.11,85.65,86.07,200450.0,85.4997,85.7486,85.2906,85.7088,200450.0
2025-04-10 11:10:00,86.06,86.12,85.78,85.86,188101.0,85.6989,85.7586,85.42,85.4997,188101.0
2025-04-10 11:20:00,85.87,85.98,85.56,85.61,211580.0,85.5097,85.6192,85.201,85.2507,211580.0
2025-04-10 11:30:00,85.61,85.73,84.97,85.05,286046.0,85.2507,85.3702,84.6134,84.6931,286046.0
2025-04-10 11:40:00,85.08,85.28,84.96,85.05,115699.0,84.723,84.9221,84.6035,84.6931,115699.0
2025-04-10 11:50:00,85.05,85.2,84.51,84.57,219306.0,84.6931,84.8425,84.1554,84.2151,219306.0
2025-04-10 12:00:00,84.6,84.81,84.1,84.53,222020.0,84.245,84.4541,83.7471,84.1753,222020.0
2025-04-10 12:10:00,84.55,84.8,83.95,83.98,166835.0,84.1952,84.4441,83.5977,83.6276,166835.0
2025-04-10 12:20:00,83.96,84.05,83.07,83.45,227975.0,83.6077,83.6973,82.7214,83.0998,227975.0
2025-04-10 12:30:00,83.45,84.44,83.43,84.28,222768.0,83.0998,84.0857,83.0799,83.9263,222768.0
2025-04-10 12:40:00,84.28,84.74,83.99,84.62,269355.0,83.9263,84.3844,83.6375,84.2649,269355.0
2025-04-10 12:50:00,84.64,84.78,84.16,84.55,348412.0,84.2848,84.4242,83.8068,84.1952,348412.0
2025-04-10 13:00:00,84.52,85.69,84.15,84.22,214085.0,84.1653,85.3304,83.7969,83.8666,214085.0
2025-04-10 13:10:00,84.26,84.3,83.55,84.04,155423.0,83.9064,83.9462,83.1994,83.6873,155423.0
2025-04-10 13:20:00,84.06,84.89,83.67,84.84,186697.0,83.7073,84.5338,83.3189,84.484,186697.0
2025-04-10 13:30:00,84.83,85.19,84.69,84.8,159634.0,84.474,84.8325,84.3346,84.4441,159634.0
2025-04-10 13:40:00,84.8,85.77,84.64,85.34,345063.0,84.4441,85.4101,84.2848,84.9819,345063.0
2025-04-10 13:50:00,85.34,85.77,85.03,85.3,244143.0,84.9819,85.4101,84.6732,84.942,244143.0
2025-04-10 14:00:00,85.3,86.05,85.21,85.3,357921.0,84.942,85.6889,84.8524,84.942,357921.0
2025-04-10 14:10:00,85.28,85.36,84.78,85.16,157003.0,84.9221,85.0018,84.4242,84.8026,157003.0
2025-04-10 14:20:00,85.16,85.97,85.15,85.91,160537.0,84.8026,85.6092,84.7927,85.5495,160537.0
2025-04-10 14:30:00,85.95,85.98,85.52,85.76,174631.0,85.5893,85.6192,85.1611,85.4001,174631.0
2025-04-10 14:40:00,85.77,86.13,85.34,85.6,196436.0,85.4101,85.7686,84.9819,85.2408,196436.0
2025-04-10 14:50:00,85.63,85.87,85.07,85.48,153689.0,85.2707,85.5097,84.713,85.1213,153689.0
2025-04-10 15:00:00,85.45,86.05,85.27,85.29,209646.0,85.0914,85.6889,84.9122,84.9321,209646.0
2025-04-10 15:10:00,85.3,85.62,85.13,85.53,153955.0,84.942,85.2607,84.7728,85.1711,153955.0
2025-04-10 15:20:00,85.56,85.83,84.76,84.78,180579.0,85.201,85.4698,84.4043,84.4242,180579.0
2025-04-10 15:30:00,84.78,85.35,84.63,84.71,305180.0,84.4242,84.9918,84.2749,84.3545,305180.0
2025-04-10 15:40:00,84.67,84.78,84.11,84.39,485152.0,84.3147,84.4242,83.757,84.0359,485152.0
2025-04-10 15:50:00,84.34,85.24,84.34,85.2,987140.0,83.9861,84.8823,83.9861,84.8425,987140.0
2025-04-11 09:30:00,85.11,85.59,84.5,85.37,281130.0,84.7528,85.2308,84.1454,85.0118,281130.0
2025-04-11 09:40:00,85.37,85.67,84.71,85.31,195599.0,85.0118,85.3105,84.3545,84.952,195599.0
2025-04-11 09:50:00,85.26,85.36,84.86,84.94,116677.0,84.9022,85.0018,84.5039,84.5836,116677.0
2025-04-11 10:00:00,84.88,85.22,84.45,84.95,234472.0,84.5238,84.8624,84.0956,84.5935,234472.0
2025-04-11 10:10:00,84.95,85.04,84.04,84.05,154864.0,84.5935,84.6831,83.6873,83.6973,154864.0
2025-04-11 10:20:00,84.04,84.14,83.54,83.6,213470.0,83.6873,83.7869,83.1894,83.2492,213470.0
2025-04-11 10:30:00,83.61,84.28,83.55,84.08,210340.0,83.2591,83.9263,83.1994,83.7272,210340.0
2025-04-11 10:40:00,84.06,84.33,83.75,84.27,256728.0,83.7073,83.9761,83.3986,83.9164,256728.0
2025-04-11 10:50:00,84.2,84.29,83.75,83.8,170632.0,83.8467,83.9363,83.3986,83.4483,170632.0
2025-04-11 11:00:00,83.77,84.5,83.63,83.86,435087.0,83.4185,84.1454,83.2791,83.5081,435087.0
2025-04-11 11:10:00,83.87,83.91,83.47,83.55,196535.0,83.518,83.5579,83.1197,83.1994,196535.0
2025-04-11 11:20:00,83.56,83.76,83.35,83.59,144164.0,83.2093,83.4085,83.0002,83.2392,144164.0
2025-04-11 11:30:00,83.56,83.8,83.37,83.79,95201.0,83.2093,83.4483,83.0201,83.4384,95201.0
2025-04-11 11:40:00,83.8,83.89,83.46,83.77,109875.0,83.4483,83.538,83.1098,83.4185,109875.0
2025-04-11 11:50:00,83.78,83.89,83.35,83.85,154727.0,83.4284,83.538,83.0002,83.4981,154727.0
2025-04-11 12:00:00,83.88,84.08,83.58,83.87,93553.0,83.528,83.7272,83.2293,83.518,93553.0
2025-04-11 12:10:00,83.84,84.02,83.78,83.89,92447.0,83.4882,83.6674,83.4284,83.538,92447.0
2025-04-11 12:20:00,83.9,84.0,83.49,83.81,217236.0,83.5479,83.6475,83.1396,83.4583,217236.0
2025-04-11 12:30:00,83.81,84.8,83.81,84.57,115758.0,83.4583,84.4441,83.4583,84.2151,115758.0
2025-04-11 12:40:00,84.62,84.73,84.39,84.68,132482.0,84.2649,84.3744,84.0359,84.3246,132482.0
2025-04-11 12:50:00,84.65,84.75,84.45,84.48,138753.0,84.2948,84.3944,84.0956,84.1255,138753.0
2025-04-11 13:00:00,84.5,84.86,84.35,84.54,81563.0,84.1454,84.5039,83.996,84.1852,81563.0
2025-04-11 13:10:00,84.5,84.55,84.11,84.25,81654.0,84.1454,84.1952,83.757,83.8965,81654.0
2025-04-11 13:20:00,84.25,84.5,84.13,84.19,109677.0,83.8965,84.1454,83.777,83.8367,109677.0
2025-04-11 13:30:00,84.19,84.86,83.97,84.77,101156.0,83.8367,84.5039,83.6176,84.4143,101156.0
2025-04-11 13:40:00,84.75,85.44,84.72,85.08,130154.0,84.3944,85.0815,84.3645,84.723,130154.0
2025-04-11 13:50:00,85.05,85.44,84.94,85.08,134304.0,84.6931,85.0815,84.5836,84.723,134304.0
2025-04-11 14:00:00,85.03,85.15,84.8,84.98,107080.0,84.6732,84.7927,84.4441,84.6234,107080.0
2025-04-11 14:10:00,84.98,85.15,84.61,84.7,113335.0,84.6234,84.7927,84.2549,84.3446,113335.0
2025-04-11 14:20:00,84.72,84.85,84.52,84.81,96719.0,84.3645,84.4939,84.1653,84.4541,96719.0
2025-04-11 14:30:00,84.81,84.9,84.6,84.7,91158.0,84.4541,84.5437,84.245,84.3446,91158.0
2025-04-11 14:40:00,84.73,84.94,84.73,84.93,77718.0,84.3744,84.5836,84.3744,84.5736,77718.0
2025-04-11 14:50:00,84.87,84.97,84.57,84.6,94499.0,84.5139,84.6134,84.2151,84.245,94499.0
2025-04-11 15:00:00,84.6,85.21,84.58,85.17,138975.0,84.245,84.8524,84.2251,84.8126,138975.0
2025-04-11 15:10:00,85.22,85.31,84.98,85.14,135627.0,84.8624,84.952,84.6234,84.7827,135627.0
2025-04-11 15:20:00,85.13,85.39,85.07,85.18,141280.0,84.7728,85.0317,84.713,84.8226,141280.0
2025-04-11 15:30:00,85.14,85.16,84.85,85.06,167381.0,84.7827,84.8026,84.4939,84.7031,167381.0
2025-04-11 15:40:00,85.09,85.13,84.86,85.08,186991.0,84.7329,84.7728,84.5039,84.723,186991.0
2025-04-11 15:50:00,85.08,85.18,84.8,84.86,698457.0,84.723,84.8226,84.4441,84.5039,698457.0
2025-04-14 09:30:00,85.83,86.45,85.46,85.67,596056.0,85.4698,86.0872,85.1014,85.3105,596056.0
2025-04-14 09:40:00,85.66,86.01,85.28,85.9,251238.0,85.3005,85.6491,84.9221,85.5395,251238.0
2025-04-14 09:50:00,85.9,86.02,85.63,85.88,142345.0,85.5395,85.659,85.2707,85.5196,142345.0
2025-04-14 10:00:00,85.9,86.34,85.75,86.06,193856.0,85.5395,85.9777,85.3902,85.6989,193856.0
2025-04-14 10:10:00,86.07,86.13,85.47,85.62,136712.0,85.7088,85.7686,85.1113,85.2607,136712.0
2025-04-14 10:20:00,85.62,86.05,85.57,85.98,159704.0,85.2607,85.6889,85.2109,85.6192,159704.0
2025-04-14 10:30:00,86.0,86.31,85.91,86.27,396861.0,85.6391,85.9478,85.5495,85.908,396861.0
2025-04-14 10:40:00,86.26,86.3,85.99,86.08,198088.0,85.898,85.9379,85.6292,85.7188,198088.0
2025-04-14 10:50:00,86.09,86.22,85.83,85.9,124109.0,85.7287,85.8582,85.4698,85.5395,124109.0
2025-04-14 11:00:00,85.9,85.97,85.42,85.59,127348.0,85.5395,85.6092,85.0615,85.2308,127348.0
2025-04-14 11:10:00,85.57,85.65,85.38,85.49,95398.0,85.2109,85.2906,85.0217,85.1313,95398.0
2025-04-14 11:20:00,85.5,85.6,85.11,85.16,178455.0,85.1412,85.2408,84.7528,84.8026,178455.0
2025-04-14 11:30:00,85.14,85.23,84.81,84.82,209820.0,84.7827,84.8723,84.4541,84.4641,209820.0
2025-04-14 11:40:00,84.84,84.87,84.43,84.45,162642.0,84.484,84.5139,84.0757,84.0956,162642.0
2025-04-14 11:50:00,84.47,84.53,84.31,84.36,161480.0,84.1155,84.1753,83.9562,84.006,161480.0
2025-04-14 12:00:00,84.38,84.55,84.21,84.27,128742.0,84.0259,84.1952,83.8566,83.9164,128742.0
2025-04-14 12:10:00,84.27,84.46,84.03,84.38,132492.0,83.9164,84.1056,83.6774,84.0259,132492.0
2025-04-14 12:20:00,84.38,84.55,84.23,84.28,115539.0,84.0259,84.1952,83.8765,83.9263,115539.0
2025-04-14 12:30:00,84.3,84.76,84.21,84.63,96833.0,83.9462,84.4043,83.8566,84.2749,96833.0
2025-04-14 12:40:00,84.6,84.75,84.48,84.59,96290.0,84.245,84.3944,84.1255,84.235,96290.0
2025-04-14 12:50:00,84.58,84.59,84.28,84.33,81270.0,84.2251,84.235,83.9263,83.9761,81270.0
2025-04-14 13:00:00,84.34,85.03,84.3,84.54,128837.0,83.9861,84.6732,83.9462,84.1852,128837.0
2025-04-14 13:10:00,84.54,84.66,84.4,84.58,83077.0,84.1852,84.3047,84.0458,84.2251,83077.0
2025-04-14 13:20:00,84.6,84.74,84.42,84.54,127507.0,84.245,84.3844,84.0657,84.1852,127507.0
2025-04-14 13:30:00,84.52,84.71,84.4,84.61,152679.0,84.1653,84.3545,84.0458,84.2549,152679.0
2025-04-14 13:40:00,84.59,84.81,84.53,84.81,80524.0,84.235,84.4541,84.1753,84.4541,80524.0
2025-04-14 13:50:00,84.79,85.07,84.75,84.92,88589.0,84.4342,84.713,84.3944,84.5636,88589.0
2025-04-14 14:00:00,84.92,85.02,84.87,84.98,107507.0,84.5636,84.6632,84.5139,84.6234,107507.0
2025-04-14 14:10:00,84.95,85.01,84.81,85.0,99311.0,84.5935,84.6533,84.4541,84.6433,99311.0
2025-04-14 14:20:00,85.0,85.16,84.99,85.1,87254.0,84.6433,84.8026,84.6333,84.7429,87254.0
2025-04-14 14:30:00,85.12,85.17,85.0,85.13,112360.0,84.7628,84.8126,84.6433,84.7728,112360.0
2025-04-14 14:40:00,85.12,85.2,84.99,85.08,131932.0,84.7628,84.8425,84.6333,84.723,131932.0
2025-04-14 14:50:00,85.08,85.08,84.88,84.91,121717.0,84.723,84.723,84.5238,84.5537,121717.0
2025-04-14 15:00:00,84.9,85.07,84.81,85.04,189835.0,84.5437,84.713,84.4541,84.6831,189835.0
2025-04-14 15:10:00,85.05,85.19,84.99,85.1,187864.0,84.6931,84.8325,84.6333,84.7429,187864.0
2025-04-14 15:20:00,85.12,85.23,85.01,85.06,182811.0,84.7628,84.8723,84.6533,84.7031,182811.0
2025-04-14 15:30:00,85.04,85.14,84.97,85.01,184793.0,84.6831,84.7827,84.6134,84.6533,184793.0
2025-04-14 15:40:00,85.01,85.11,84.87,84.95,186902.0,84.6533,84.7528,84.5139,84.5935,186902.0
2025-04-14 15:50:00,84.92,84.95,84.55,84.7,815699.0,84.5636,84.5935,84.1952,84.3446,815699.0
2025-04-15 09:30:00,84.75,85.19,84.52,85.15,250202.0,84.3944,84.8325,84.1653,84.7927,250202.0
2025-04-15 09:40:00,85.15,85.35,84.94,85.22,115628.0,84.7927,84.9918,84.5836,84.8624,115628.0
2025-04-15 09:50:00,85.21,85.37,84.95,84.98,127022.0,84.8524,85.0118,84.5935,84.6234,127022.0
2025-04-15 10:00:00,84.98,85.45,84.95,85.37,128018.0,84.6234,85.0914,84.5935,85.0118,128018.0
2025-04-15 10:10:00,85.37,85.73,85.04,85.1,121234.0,85.0118,85.3702,84.6831,84.7429,121234.0
2025-04-15 10:20:00,85.11,85.47,84.95,85.27,148392.0,84.7528,85.1113,84.5935,84.9122,148392.0
2025-04-15 10:30:00,85.28,85.6,85.26,85.38,99582.0,84.9221,85.2408,84.9022,85.0217,99582.0
2025-04-15 10:40:00,85.36,85.78,85.1,85.42,119620.0,85.0018,85.42,84.7429,85.0615,119620.0
2025-04-15 10:50:00,85.38,85.51,85.21,85.3,77280.0,85.0217,85.1512,84.8524,84.942,77280.0
2025-04-15 11:00:00,85.29,85.48,85.2,85.43,113858.0,84.9321,85.1213,84.8425,85.0715,113858.0
2025-04-15 11:10:00,85.42,85.66,85.35,85.55,125205.0,85.0615,85.3005,84.9918,85.191,125205.0
2025-04-15 11:20:00,85.56,85.67,85.47,85.54,146565.0,85.201,85.3105,85.1113,85.181,146565.0
2025-04-15 11:30:00,85.55,85.81,85.52,85.63,113506.0,85.191,85.4499,85.1611,85.2707,113506.0
2025-04-15 11:40:00,85.61,85.7,85.55,85.61,51470.0,85.2507,85.3404,85.191,85.2507,51470.0
2025-04-15 11:50:00,85.64,85.88,85.62,85.87,85343.0,85.2806,85.5196,85.2607,85.5097,85343.0
2025-04-15 12:00:00,85.84,85.98,85.7,85.78,77016.0,85.4798,85.6192,85.3404,85.42,77016.0
2025-04-15 12:10:00,85.78,85.83,85.54,85.64,71834.0,85.42,85.4698,85.181,85.2806,71834.0
2025-04-15 12:20:00,85.64,85.92,85.6,85.78,80559.0,85.2806,85.5594,85.2408,85.42,80559.0
2025-04-15 12:30:00,85.79,85.85,85.69,85.7,62957.0,85.43,85.4897,85.3304,85.3404,62957.0
2025-04-15 12:40:00,85.7,85.77,85.62,85.72,69088.0,85.3404,85.4101,85.2607,85.3603,69088.0
2025-04-15 12:50:00,85.73,85.75,85.41,85.53,53132.0,85.3702,85.3902,85.0516,85.1711,53132.0
2025-04-15 13:00:00,85.52,85.71,85.44,85.57,74548.0,85.1611,85.3503,85.0815,85.2109,74548.0
2025-04-15 13:10:00,85.59,85.6,85.42,85.48,88989.0,85.2308,85.2408,85.0615,85.1213,88989.0
2025-04-15 13:20:00,85.48,85.51,85.3,85.41,162616.0,85.1213,85.1512,84.942,85.0516,162616.0
2025-04-15 13:30:00,85.41,85.68,85.4,85.67,91540.0,85.0516,85.3205,85.0416,85.3105,91540.0
2025-04-15 13:40:00,85.66,85.78,85.65,85.73,152745.0,85.3005,85.42,85.2906,85.3702,152745.0
2025-04-15 13:50:00,85.73,85.74,85.31,85.5,120194.0,85.3702,85.3802,84.952,85.1412,120194.0
2025-04-15 14:00:00,85.46,85.61,85.3,85.42,91870.0,85.1014,85.2507,84.942,85.0615,91870.0
2025-04-15 14:10:00,85.42,85.48,85.15,85.17,74432.0,85.0615,85.1213,84.7927,84.8126,74432.0
2025-04-15 14:20:00,85.18,85.32,85.13,85.23,80344.0,84.8226,84.962,84.7728,84.8723,80344.0
2025-04-15 14:30:00,85.23,85.43,85.23,85.35,78020.0,84.8723,85.0715,84.8723,84.9918,78020.0
2025-04-15 14:40:00,85.33,85.41,85.05,85.29,235771.0,84.9719,85.0516,84.6931,84.9321,235771.0
2025-04-15 14:50:00,85.29,85.38,85.24,85.32,81248.0,84.9321,85.0217,84.8823,84.962,81248.0
2025-04-15 15:00:00,85.31,85.34,85.16,85.23,82139.0,84.952,84.9819,84.8026,84.8723,82139.0
2025-04-15 15:10:00,85.22,85.48,85.21,85.43,99882.0,84.8624,85.1213,84.8524,85.0715,99882.0
2025-04-15 15:20:00,85.44,85.46,85.15,85.23,80221.0,85.0815,85.1014,84.7927,84.8723,80221.0
2025-04-15 15:30:00,85.22,85.31,85.11,85.14,133837.0,84.8624,84.952,84.7528,84.7827,133837.0
2025-04-15 15:40:00,85.13,85.17,84.91,84.95,201810.0,84.7728,84.8126,84.5537,84.5935,201810.0
2025-04-15 15:50:00,84.94,85.19,84.91,84.98,427546.0,84.5836,84.8325,84.5537,84.6234,427546.0
2025-04-16 09:30:00,84.28,84.8,83.3,83.64,404356.0,83.9263,84.4441,82.9504,83.289,404356.0
2025-04-16 09:40:00,83.67,84.08,83.46,83.92,243836.0,83.3189,83.7272,83.1098,83.5678,243836.0
2025-04-16 09:50:00,83.92,83.99,83.27,83.3,151043.0,83.5678,83.6375,82.9206,82.9504,151043.0
2025-04-16 10:00:00,83.29,83.85,83.29,83.61,144408.0,82.9405,83.4981,82.9405,83.2591,144408.0
2025-04-16 10:10:00,83.61,83.66,83.03,83.11,163933.0,83.2591,83.3089,82.6816,82.7612,163933.0
2025-04-16 10:20:00,83.12,83.51,83.01,83.42,222605.0,82.7712,83.1596,82.6617,83.0699,222605.0
2025-04-16 10:30:00,83.44,83.54,83.22,83.52,219750.0,83.0899,83.1894,82.8708,83.1695,219750.0
2025-04-16 10:40:00,83.49,83.76,83.46,83.48,196776.0,83.1396,83.4085,83.1098,83.1297,196776.0
2025-04-16 10:50:00,83.48,83.75,83.39,83.55,190588.0,83.1297,83.3986,83.0401,83.1994,190588.0
2025-04-16 11:00:00,83.55,83.81,83.55,83.66,115505.0,83.1994,83.4583,83.1994,83.3089,115505.0
2025-04-16 11:10:00,83.67,83.75,83.56,83.62,95534.0,83.3189,83.3986,83.2093,83.2691,95534.0
2025-04-16 11:20:00,83.63,84.03,83.57,83.86,185868.0,83.2791,83.6774,83.2193,83.5081,185868.0
2025-04-16 11:30:00,83.87,83.89,83.53,83.54,149792.0,83.518,83.538,83.1795,83.1894,149792.0
2025-04-16 11:40:00,83.56,83.56,83.31,83.36,153355.0,83.2093,83.2093,82.9604,83.0102,153355.0
2025-04-16 11:50:00,83.36,83.38,82.95,83.03,217294.0,83.0102,83.0301,82.6019,82.6816,217294.0
2025-04-16 12:00:00,83.04,83.19,82.98,83.13,101476.0,82.6915,82.8409,82.6318,82.7812,101476.0
2025-04-16 12:10:00,83.11,83.19,83.0,83.11,161948.0,82.7612,82.8409,82.6517,82.7612,161948.0
2025-04-16 12:20:00,83.12,83.3,83.04,83.2,130779.0,82.7712,82.9504,82.6915,82.8509,130779.0
2025-04-16 12:30:00,83.16,83.35,83.08,83.09,115513.0,82.811,83.0002,82.7314,82.7413,115513.0
2025-04-16 12:40:00,83.09,83.25,83.01,83.14,118713.0,82.7413,82.9007,82.6617,82.7911,118713.0
2025-04-16 12:50:00,83.15,83.28,83.12,83.25,68014.0,82.8011,82.9305,82.7712,82.9007,68014.0
2025-04-16 13:00:00,83.25,83.38,83.18,83.25,68140.0,82.9007,83.0301,82.8309,82.9007,68140.0
2025-04-16 13:10:00,83.27,83.33,83.12,83.3,83860.0,82.9206,82.9803,82.7712,82.9504,83860.0
2025-04-16 13:20:00,83.3,83.31,83.1,83.22,65579.0,82.9504,82.9604,82.7513,82.8708,65579.0
2025-04-16 13:30:00,83.21,83.21,82.55,82.58,284619.0,82.8608,82.8608,82.2036,82.2335,284619.0
2025-04-16 13:40:00,82.6,82.73,82.36,82.47,210808.0,82.2534,82.3828,82.0144,82.1239,210808.0
2025-04-16 13:50:00,82.45,82.56,82.17,82.2,134977.0,82.104,82.2135,81.8252,81.8551,134977.0
2025-04-16 14:00:00,82.21,82.62,82.21,82.61,137852.0,81.865,82.2733,81.865,82.2633,137852.0
2025-04-16 14:10:00,82.62,82.83,82.61,82.65,102436.0,82.2733,82.4824,82.2633,82.3032,102436.0
2025-04-16 14:20:00,82.67,82.89,82.61,82.78,118782.0,82.3231,82.5422,82.2633,82.4326,118782.0
2025-04-16 14:30:00,82.77,82.77,82.51,82.54,73932.0,82.4227,82.4227,82.1638,82.1936,73932.0
2025-04-16 14:40:00,82.54,82.6,82.45,82.5,119690.0,82.1936,82.2534,82.104,82.1538,119690.0
2025-04-16 14:50:00,82.5,82.54,82.37,82.39,117569.0,82.1538,82.1936,82.0243,82.0443,117569.0
2025-04-16 15:00:00,82.38,82.42,82.13,82.16,118228.0,82.0343,82.0741,81.7854,81.8152,118228.0
2025-04-16 15:10:00,82.17,82.34,82.0,82.23,191302.0,81.8252,81.9945,81.6559,81.8849,191302.0
2025-04-16 15:20:00,82.21,82.28,82.03,82.08,143318.0,81.865,81.9347,81.6858,81.7356,143318.0
2025-04-16 15:30:00,82.09,82.36,82.09,82.32,194052.0,81.7455,82.0144,81.7455,81.9746,194052.0
2025-04-16 15:40:00,82.35,82.5,82.28,82.45,202761.0,82.0044,82.1538,81.9347,82.104,202761.0
2025-04-16 15:50:00,82.48,82.9,82.41,82.77,756864.0,82.1339,82.5521,82.0642,82.4227,756864.0
2025-04-17 09:30:00,83.37,84.03,83.36,83.73,800366.0,83.0201,83.6774,83.0102,83.3786,800366.0
2025-04-17 09:40:00,83.72,84.23,83.62,84.2,218200.0,83.3687,83.8765,83.2691,83.8467,218200.0
2025-04-17 09:50:00,84.17,84.43,84.13,84.34,248265.0,83.8168,84.0757,83.777,83.9861,248265.0
2025-04-17 10:00:00,84.34,84.54,84.15,84.25,280531.0,83.9861,84.1852,83.7969,83.8965,280531.0
2025-04-17 10:10:00,84.26,84.4,84.12,84.18,215860.0,83.9064,84.0458,83.767,83.8267,215860.0
2025-04-17 10:20:00,84.19,84.3,84.02,84.13,203026.0,83.8367,83.9462,83.6674,83.777,203026.0
2025-04-17 10:30:00,84.1,84.17,83.74,83.86,157798.0,83.7471,83.8168,83.3886,83.5081,157798.0
2025-04-17 10:40:00,83.86,84.1,83.83,83.85,149737.0,83.5081,83.7471,83.4782,83.4981,149737.0
2025-04-17 10:50:00,83.85,84.42,83.79,84.32,336774.0,83.4981,84.0657,83.4384,83.9662,336774.0
2025-04-17 11:00:00,84.31,84.94,84.3,84.75,308134.0,83.9562,84.5836,83.9462,84.3944,308134.0
2025-04-17 11:10:00,84.74,84.83,84.51,84.74,110647.0,84.3844,84.474,84.1554,84.3844,110647.0
2025-04-17 11:20:00,84.74,84.75,84.55,84.71,200566.0,84.3844,84.3944,84.1952,84.3545,200566.0
2025-04-17 11:30:00,84.71,85.1,84.71,84.98,191056.0,84.3545,84.7429,84.3545,84.6234,191056.0
2025-04-17 11:40:00,85.0,85.06,84.73,84.77,147532.0,84.6433,84.7031,84.3744,84.4143,147532.0
2025-04-17 11:50:00,84.77,84.92,84.55,84.64,169751.0,84.4143,84.5636,84.1952,84.2848,169751.0
2025-04-17 12:00:00,84.66,85.03,84.59,84.89,260071.0,84.3047,84.6732,84.235,84.5338,260071.0
2025-04-17 12:10:00,84.89,85.24,84.62,85.19,170227.0,84.5338,84.8823,84.2649,84.8325,170227.0
2025-04-17 12:20:00,85.19,85.53,85.14,85.35,226224.0,84.8325,85.1711,84.7827,84.9918,226224.0
2025-04-17 12:30:00,85.31,85.53,85.18,85.2,181939.0,84.952,85.1711,84.8226,84.8425,181939.0
2025-04-17 12:40:00,85.19,85.29,84.97,85.12,179429.0,84.8325,84.9321,84.6134,84.7628,179429.0
2025-04-17 12:50:00,85.12,85.5,85.12,85.43,135197.0,84.7628,85.1412,84.7628,85.0715,135197.0
2025-04-17 13:00:00,85.43,85.52,85.28,85.38,136320.0,85.0715,85.1611,84.9221,85.0217,136320.0
2025-04-17 13:10:00,85.37,85.4,85.04,85.08,169944.0,85.0118,85.0416,84.6831,84.723,169944.0
2025-04-17 13:20:00,85.08,85.16,84.95,85.0,155567.0,84.723,84.8026,84.5935,84.6433,155567.0
2025-04-17 13:30:00,85.0,85.37,84.98,85.36,194222.0,84.6433,85.0118,84.6234,85.0018,194222.0
2025-04-17 13:40:00,85.37,85.57,85.15,85.44,187061.0,85.0118,85.2109,84.7927,85.0815,187061.0
2025-04-17 13:50:00,85.44,85.69,85.42,85.5,218856.0,85.0815,85.3304,85.0615,85.1412,218856.0
2025-04-17 14:00:00,85.5,85.76,85.41,85.74,174079.0,85.1412,85.4001,85.0516,85.3802,174079.0
2025-04-17 14:10:00,85.73,85.78,85.52,85.65,153206.0,85.3702,85.42,85.1611,85.2906,153206.0
2025-04-17 14:20:00,85.65,85.73,85.52,85.52,184657.0,85.2906,85.3702,85.1611,85.1611,184657.0
2025-04-17 14:30:00,85.52,85.65,85.5,85.59,141115.0,85.1611,85.2906,85.1412,85.2308,141115.0
2025-04-17 14:40:00,85.58,85.61,85.32,85.32,230389.0,85.2209,85.2507,84.962,84.962,230389.0
2025-04-17 14:50:00,85.34,85.42,85.14,85.16,115882.0,84.9819,85.0615,84.7827,84.8026,115882.0
2025-04-17 15:00:00,85.14,85.23,85.02,85.1,184115.0,84.7827,84.8723,84.6632,84.7429,184115.0
2025-04-17 15:10:00,85.08,85.1,84.77,84.95,139527.0,84.723,84.7429,84.4143,84.5935,139527.0
2025-04-17 15:20:00,84.95,85.02,84.79,84.92,213572.0,84.5935,84.6632,84.4342,84.5636,213572.0
2025-04-17 15:30:00,84.92,85.17,84.89,85.12,326874.0,84.5636,84.8126,84.5338,84.7628,326874.0
2025-04-17 15:40:00,85.12,85.22,84.81,84.88,310879.0,84.7628,84.8624,84.4541,84.5238,310879.0
2025-04-17 15:50:00,84.86,84.92,84.66,84.78,818977.0,84.5039,84.5636,84.3047,84.4242,818977.0
2025-04-21 09:30:00,84.91,85.23,84.6,84.82,304643.0,84.5537,84.8723,84.245,84.4641,304643.0
2025-04-21 09:40:00,84.84,84.84,83.88,83.91,149899.0,84.484,84.484,83.528,83.5579,149899.0
2025-04-21 09:50:00,83.95,83.97,83.3,83.34,257862.0,83.5977,83.6176,82.9504,82.9903,257862.0
2025-04-21 10:00:00,83.34,83.46,83.04,83.2,180554.0,82.9903,83.1098,82.6915,82.8509,180554.0
2025-04-21 10:10:00,83.2,83.39,83.01,83.13,305411.0,82.8509,83.0401,82.6617,82.7812,305411.0
2025-04-21 10:20:00,83.12,83.21,83.0,83.09,195521.0,82.7712,82.8608,82.6517,82.7413,195521.0
2025-04-21 10:30:00,83.08,83.64,83.04,83.61,214901.0,82.7314,83.289,82.6915,83.2591,214901.0
2025-04-21 10:40:00,83.62,83.73,83.15,83.22,304870.0,83.2691,83.3786,82.8011,82.8708,304870.0
2025-04-21 10:50:00,83.2,83.57,83.16,83.56,227299.0,82.8509,83.2193,82.811,83.2093,227299.0
2025-04-21 11:00:00,83.57,83.65,83.46,83.6,125197.0,83.2193,83.299,83.1098,83.2492,125197.0
2025-04-21 11:10:00,83.61,83.75,83.5,83.75,98219.0,83.2591,83.3986,83.1496,83.3986,98219.0
2025-04-21 11:20:00,83.73,83.76,83.49,83.56,205197.0,83.3786,83.4085,83.1396,83.2093,205197.0
2025-04-21 11:30:00,83.56,83.57,83.34,83.37,144907.0,83.2093,83.2193,82.9903,83.0201,144907.0
2025-04-21 11:40:00,83.37,83.38,83.05,83.08,112427.0,83.0201,83.0301,82.7015,82.7314,112427.0
2025-04-21 11:50:00,83.09,83.26,82.98,83.25,203697.0,82.7413,82.9106,82.6318,82.9007,203697.0
2025-04-21 12:00:00,83.26,83.54,83.26,83.51,143297.0,82.9106,83.1894,82.9106,83.1596,143297.0
2025-04-21 12:10:00,83.51,83.63,83.43,83.47,132130.0,83.1596,83.2791,83.0799,83.1197,132130.0
2025-04-21 12:20:00,83.45,83.55,83.44,83.52,74179.0,83.0998,83.1994,83.0899,83.1695,74179.0
2025-04-21 12:30:00,83.53,83.9,83.51,83.87,139971.0,83.1795,83.5479,83.1596,83.518,139971.0
2025-04-21 12:40:00,83.86,84.08,83.7,83.7,265639.0,83.5081,83.7272,83.3488,83.3488,265639.0
2025-04-21 12:50:00,83.69,83.7,83.42,83.49,122562.0,83.3388,83.3488,83.0699,83.1396,122562.0
2025-04-21 13:00:00,83.49,83.56,83.35,83.46,120947.0,83.1396,83.2093,83.0002,83.1098,120947.0
2025-04-21 13:10:00,83.47,83.67,83.41,83.62,138032.0,83.1197,83.3189,83.06,83.2691,138032.0
2025-04-21 13:20:00,83.64,83.71,83.46,83.55,108020.0,83.289,83.3587,83.1098,83.1994,108020.0
2025-04-21 13:30:00,83.55,83.8,83.52,83.7,223804.0,83.1994,83.4483,83.1695,83.3488,223804.0
2025-04-21 13:40:00,83.69,83.71,83.51,83.53,113878.0,83.3388,83.3587,83.1596,83.1795,113878.0
2025-04-21 13:50:00,83.52,83.59,83.47,83.52,167875.0,83.1695,83.2392,83.1197,83.1695,167875.0
2025-04-21 14:00:00,83.53,83.62,83.44,83.54,161341.0,83.1795,83.2691,83.0899,83.1894,161341.0
2025-04-21 14:10:00,83.53,83.71,83.47,83.65,99315.0,83.1795,83.3587,83.1197,83.299,99315.0
2025-04-21 14:20:00,83.64,83.76,83.59,83.73,134737.0,83.289,83.4085,83.2392,83.3786,134737.0
2025-04-21 14:30:00,83.72,83.86,83.66,83.71,216016.0,83.3687,83.5081,83.3089,83.3587,216016.0
2025-04-21 14:40:00,83.71,83.72,83.54,83.58,160653.0,83.3587,83.3687,83.1894,83.2293,160653.0
2025-04-21 14:50:00,83.58,83.6,83.48,83.53,130796.0,83.2293,83.2492,83.1297,83.1795,130796.0
2025-04-21 15:00:00,83.53,83.73,83.51,83.63,174043.0,83.1795,83.3786,83.1596,83.2791,174043.0
2025-04-21 15:10:00,83.63,83.72,83.56,83.65,205510.0,83.2791,83.3687,83.2093,83.299,205510.0
2025-04-21 15:20:00,83.66,83.87,83.64,83.81,197109.0,83.3089,83.518,83.289,83.4583,197109.0
2025-04-21 15:30:00,83.82,84.07,83.8,83.9,236335.0,83.4683,83.7172,83.4483,83.5479,236335.0
2025-04-21 15:40:00,83.91,84.02,83.8,83.89,289158.0,83.5579,83.6674,83.4483,83.538,289158.0
2025-04-21 15:50:00,83.88,84.04,83.71,83.97,1068847.0,83.528,83.6873,83.3587,83.6176,1068847.0
2025-04-22 09:30:00,85.01,85.49,84.6,85.26,323872.0,84.6533,85.1313,84.245,84.9022,323872.0
2025-04-22 09:40:00,85.27,85.59,85.22,85.44,150933.0,84.9122,85.2308,84.8624,85.0815,150933.0
2025-04-22 09:50:00,85.43,85.6,85.35,85.55,132956.0,85.0715,85.2408,84.9918,85.191,132956.0
2025-04-22 10:00:00,85.55,85.58,85.37,85.44,100573.0,85.191,85.2209,85.0118,85.0815,100573.0
2025-04-22 10:10:00,85.44,85.56,85.3,85.5,92128.0,85.0815,85.201,84.942,85.1412,92128.0
2025-04-22 10:20:00,85.48,85.64,85.38,85.46,97948.0,85.1213,85.2806,85.0217,85.1014,97948.0
2025-04-22 10:30:00,85.46,85.65,85.32,85.64,112124.0,85.1014,85.2906,84.962,85.2806,112124.0
2025-04-22 10:40:00,85.64,85.76,85.57,85.6,101291.0,85.2806,85.4001,85.2109,85.2408,101291.0
2025-04-22 10:50:00,85.61,85.85,85.51,85.83,94929.0,85.2507,85.4897,85.1512,85.4698,94929.0
2025-04-22 11:00:00,85.83,86.06,85.8,86.0,176496.0,85.4698,85.6989,85.4399,85.6391,176496.0
2025-04-22 11:10:00,86.0,86.1,85.95,85.95,106113.0,85.6391,85.7387,85.5893,85.5893,106113.0
2025-04-22 11:20:00,85.98,86.03,85.73,85.75,95598.0,85.6192,85.669,85.3702,85.3902,95598.0
2025-04-22 11:30:00,85.75,85.84,85.64,85.74,90606.0,85.3902,85.4798,85.2806,85.3802,90606.0
2025-04-22 11:40:00,85.75,85.77,85.61,85.65,73377.0,85.3902,85.4101,85.2507,85.2906,73377.0
2025-04-22 11:50:00,85.64,86.12,85.6,86.02,181606.0,85.2806,85.7586,85.2408,85.659,181606.0
2025-04-22 12:00:00,86.04,86.35,86.02,86.21,103062.0,85.6789,85.9876,85.659,85.8482,103062.0
2025-04-22 12:10:00,86.27,86.47,86.23,86.31,107140.0,85.908,86.1071,85.8681,85.9478,107140.0
2025-04-22 12:20:00,86.33,86.56,86.3,86.47,211771.0,85.9677,86.1968,85.9379,86.1071,211771.0
2025-04-22 12:30:00,86.47,86.48,86.3,86.35,176719.0,86.1071,86.1171,85.9379,85.9876,176719.0
2025-04-22 12:40:00,86.36,86.38,86.14,86.24,171435.0,85.9976,86.0175,85.7785,85.8781,171435.0
2025-04-22 12:50:00,86.25,86.38,86.18,86.26,109567.0,85.8881,86.0175,85.8184,85.898,109567.0
2025-04-22 13:00:00,86.28,86.42,86.24,86.32,155234.0,85.9179,86.0573,85.8781,85.9578,155234.0
2025-04-22 13:10:00,86.32,86.32,85.64,85.83,130369.0,85.9578,85.9578,85.2806,85.4698,130369.0
2025-04-22 13:20:00,85.81,85.83,85.37,85.43,130084.0,85.4499,85.4698,85.0118,85.0715,130084.0
2025-04-22 13:30:00,85.45,85.74,85.34,85.65,111575.0,85.0914,85.3802,84.9819,85.2906,111575.0
2025-04-22 13:40:00,85.66,85.7,85.47,85.49,61132.0,85.3005,85.3404,85.1113,85.1313,61132.0
2025-04-22 13:50:00,85.49,85.61,85.36,85.38,68722.0,85.1313,85.2507,85.0018,85.0217,68722.0
2025-04-22 14:00:00,85.37,85.9,85.37,85.82,69121.0,85.0118,85.5395,85.0118,85.4599,69121.0
2025-04-22 14:10:00,85.82,85.9,85.75,85.86,106937.0,85.4599,85.5395,85.3902,85.4997,106937.0
2025-04-22 14:20:00,85.84,86.02,85.8,85.91,151450.0,85.4798,85.659,85.4399,85.5495,151450.0
2025-04-22 14:30:00,85.9,86.01,85.88,85.92,70334.0,85.5395,85.6491,85.5196,85.5594,70334.0
2025-04-22 14:40:00,85.93,86.04,85.9,85.97,108158.0,85.5694,85.6789,85.5395,85.6092,108158.0
2025-04-22 14:50:00,85.97,86.1,85.92,85.94,110054.0,85.6092,85.7387,85.5594,85.5794,110054.0
2025-04-22 15:00:00,85.95,85.99,85.8,85.81,147360.0,85.5893,85.6292,85.4399,85.4499,147360.0
2025-04-22 15:10:00,85.82,85.84,85.61,85.63,140024.0,85.4599,85.4798,85.2507,85.2707,140024.0
2025-04-22 15:20:00,85.64,85.66,85.51,85.56,140532.0,85.2806,85.3005,85.1512,85.201,140532.0
2025-04-22 15:30:00,85.56,85.79,85.52,85.69,189556.0,85.201,85.43,85.1611,85.3304,189556.0
2025-04-22 15:40:00,85.68,86.11,85.65,86.09,277762.0,85.3205,85.7486,85.2906,85.7287,277762.0
2025-04-22 15:50:00,86.07,86.22,85.84,86.07,590932.0,85.7088,85.8582,85.4798,85.7088,590932.0
2025-04-23 09:30:00,89.03,89.47,88.39,88.89,569164.0,88.6564,89.0945,88.0191,88.517,569164.0
2025-04-23 09:40:00,88.89,89.76,88.72,89.61,354084.0,88.517,89.3833,88.3477,89.234,354084.0
2025-04-23 09:50:00,89.61,89.68,88.95,89.25,198610.0,89.234,89.3037,88.5767,88.8755,198610.0
2025-04-23 10:00:00,89.3,89.84,88.96,89.76,405417.0,88.9253,89.463,88.5867,89.3833,405417.0
2025-04-23 10:10:00,89.77,89.87,88.99,89.29,365294.0,89.3933,89.4929,88.6166,88.9153,365294.0
2025-04-23 10:20:00,89.32,89.5,89.01,89.23,176031.0,88.9452,89.1244,88.6365,88.8556,176031.0
2025-04-23 10:30:00,89.21,89.57,89.18,89.34,254355.0,88.8356,89.1941,88.8058,88.9651,254355.0
2025-04-23 10:40:00,89.31,89.45,89.18,89.2,171414.0,88.9352,89.0746,88.8058,88.8257,171414.0
2025-04-23 10:50:00,89.2,89.28,88.95,89.03,209391.0,88.8257,88.9053,88.5767,88.6564,209391.0
2025-04-23 11:00:00,89.05,89.35,88.36,89.01,691257.0,88.6763,88.9751,87.9892,88.6365,691257.0
2025-04-23 11:10:00,89.03,89.04,88.68,88.68,159646.0,88.6564,88.6664,88.3079,88.3079,159646.0
2025-04-23 11:20:00,88.71,88.87,88.17,88.35,260500.0,88.3377,88.4971,87.8,87.9792,260500.0
2025-04-23 11:30:00,88.35,88.48,88.01,88.47,140272.0,87.9792,88.1087,87.6407,88.0987,140272.0
2025-04-23 11:40:00,88.47,88.52,87.84,87.89,106851.0,88.0987,88.1485,87.4714,87.5212,106851.0
2025-04-23 11:50:00,87.9,88.17,87.76,88.12,102604.0,87.5311,87.8,87.3917,87.7502,102604.0
2025-04-23 12:00:00,88.11,88.12,87.63,87.67,138444.0,87.7403,87.7502,87.2623,87.3021,138444.0
2025-04-23 12:10:00,87.66,87.79,87.35,87.4,106283.0,87.2921,87.4216,86.9834,87.0332,106283.0
2025-04-23 12:20:00,87.4,87.74,87.25,87.62,124507.0,87.0332,87.3718,86.8839,87.2523,124507.0
2025-04-23 12:30:00,87.65,87.91,87.61,87.84,65686.0,87.2822,87.5411,87.2424,87.4714,65686.0
2025-04-23 12:40:00,87.84,87.93,87.6,87.64,64769.0,87.4714,87.561,87.2324,87.2722,64769.0
2025-04-23 12:50:00,87.62,88.03,87.58,87.93,57440.0,87.2523,87.6606,87.2125,87.561,57440.0
2025-04-23 13:00:00,87.95,87.95,87.54,87.86,96801.0,87.5809,87.5809,87.1726,87.4913,96801.0
2025-04-23 13:10:00,87.9,87.95,87.81,87.9,106673.0,87.5311,87.5809,87.4415,87.5311,106673.0
2025-04-23 13:20:00,87.89,88.05,87.85,87.87,67715.0,87.5212,87.6805,87.4813,87.5013,67715.0
2025-04-23 13:30:00,87.87,87.96,87.48,87.57,77082.0,87.5013,87.5909,87.1129,87.2025,77082.0
2025-04-23 13:40:00,87.6,87.71,87.48,87.64,59762.0,87.2324,87.3419,87.1129,87.2722,59762.0
2025-04-23 13:50:00,87.64,87.87,87.55,87.75,50228.0,87.2722,87.5013,87.1826,87.3818,50228.0
2025-04-23 14:00:00,87.73,87.8,87.54,87.61,82531.0,87.3619,87.4316,87.1726,87.2424,82531.0
2025-04-23 14:10:00,87.58,87.83,87.58,87.72,145966.0,87.2125,87.4614,87.2125,87.3519,145966.0
2025-04-23 14:20:00,87.67,87.86,87.47,87.52,74953.0,87.3021,87.4913,87.1029,87.1527,74953.0
2025-04-23 14:30:00,87.51,87.67,87.46,87.52,86058.0,87.1428,87.3021,87.093,87.1527,86058.0
2025-04-23 14:40:00,87.52,87.61,87.42,87.55,75386.0,87.1527,87.2424,87.0532,87.1826,75386.0
2025-04-23 14:50:00,87.55,87.63,87.39,87.44,60381.0,87.1826,87.2623,87.0233,87.0731,60381.0
2025-04-23 15:00:00,87.48,87.57,87.28,87.36,84063.0,87.1129,87.2025,86.9137,86.9934,84063.0
2025-04-23 15:10:00,87.36,87.49,87.23,87.26,99699.0,86.9934,87.1229,86.8639,86.8938,99699.0
2025-04-23 15:20:00,87.28,87.3,87.03,87.12,134776.0,86.9137,86.9337,86.6648,86.7544,134776.0
2025-04-23 15:30:00,87.15,87.39,87.09,87.16,144198.0,86.7843,87.0233,86.7245,86.7942,144198.0
2025-04-23 15:40:00,87.17,87.39,87.13,87.36,150403.0,86.8042,87.0233,86.7644,86.9934,150403.0
2025-04-23 15:50:00,87.39,87.51,87.21,87.28,716123.0,87.0233,87.1428,86.844,86.9137,716123.0
2025-04-24 09:30:00,87.45,87.59,86.77,87.38,376606.0,87.083,87.2224,86.4059,87.0133,376606.0
2025-04-24 09:40:00,87.42,88.21,87.41,87.89,198032.0,87.0532,87.8398,87.0432,87.5212,198032.0
2025-04-24 09:50:00,87.92,89.0,87.92,88.9,277866.0,87.5511,88.6265,87.5511,88.5269,277866.0
2025-04-24 10:00:00,88.86,89.3,88.73,89.2,313008.0,88.4871,88.9253,88.3577,88.8257,313008.0
2025-04-24 10:10:00,89.16,89.32,88.99,89.31,152237.0,88.7858,88.9452,88.6166,88.9352,152237.0
2025-04-24 10:20:00,89.29,89.67,89.28,89.54,220919.0,88.9153,89.2937,88.9053,89.1643,220919.0
2025-04-24 10:30:00,89.54,90.1,89.48,90.03,272291.0,89.1643,89.7219,89.1045,89.6522,272291.0
2025-04-24 10:40:00,90.04,90.15,89.66,89.76,231677.0,89.6622,89.7717,89.2838,89.3833,231677.0
2025-04-24 10:50:00,89.76,89.97,89.66,89.95,201494.0,89.3833,89.5925,89.2838,89.5725,201494.0
2025-04-24 11:00:00,89.95,90.04,89.74,89.93,173902.0,89.5725,89.6622,89.3634,89.5526,173902.0
2025-04-24 11:10:00,89.91,90.1,89.7,89.8,119372.0,89.5327,89.7219,89.3236,89.4232,119372.0
2025-04-24 11:20:00,89.82,89.85,89.56,89.66,82613.0,89.4431,89.473,89.1842,89.2838,82613.0
2025-04-24 11:30:00,89.68,89.68,89.38,89.44,194054.0,89.3037,89.3037,89.0049,89.0647,194054.0
2025-04-24 11:40:00,89.41,89.57,89.3,89.56,83739.0,89.0348,89.1941,88.9253,89.1842,83739.0
2025-04-24 11:50:00,89.51,89.67,89.41,89.51,103937.0,89.1344,89.2937,89.0348,89.1344,103937.0
2025-04-24 12:00:00,89.52,89.63,89.44,89.5,126423.0,89.1443,89.2539,89.0647,89.1244,126423.0
2025-04-24 12:10:00,89.49,89.8,89.48,89.75,77336.0,89.1145,89.4232,89.1045,89.3734,77336.0
2025-04-24 12:20:00,89.76,89.85,89.64,89.75,98977.0,89.3833,89.473,89.2638,89.3734,98977.0
2025-04-24 12:30:00,89.77,90.05,89.77,89.99,94994.0,89.3933,89.6721,89.3933,89.6124,94994.0
2025-04-24 12:40:00,89.98,90.13,89.89,90.07,118743.0,89.6024,89.7518,89.5128,89.692,118743.0
2025-04-24 12:50:00,90.04,90.19,90.01,90.17,76362.0,89.6622,89.8115,89.6323,89.7916,76362.0
2025-04-24 13:00:00,90.18,90.24,89.74,89.75,155191.0,89.8016,89.8613,89.3634,89.3734,155191.0
2025-04-24 13:10:00,89.74,89.82,89.61,89.66,111508.0,89.3634,89.4431,89.234,89.2838,111508.0
2025-04-24 13:20:00,89.67,89.82,89.59,89.73,109190.0,89.2937,89.4431,89.214,89.3535,109190.0
2025-04-24 13:30:00,89.72,89.87,89.72,89.84,78980.0,89.3435,89.4929,89.3435,89.463,78980.0
2025-04-24 13:40:00,89.83,89.85,89.67,89.8,88828.0,89.453,89.473,89.2937,89.4232,88828.0
2025-04-24 13:50:00,89.81,89.91,89.76,89.81,90293.0,89.4331,89.5327,89.3833,89.4331,90293.0
2025-04-24 14:00:00,89.83,89.89,89.67,89.7,126803.0,89.453,89.5128,89.2937,89.3236,126803.0
2025-04-24 14:10:00,89.73,89.82,89.63,89.7,90839.0,89.3535,89.4431,89.2539,89.3236,90839.0
2025-04-24 14:20:00,89.7,89.71,89.57,89.67,88338.0,89.3236,89.3335,89.1941,89.2937,88338.0
2025-04-24 14:30:00,89.67,89.89,89.64,89.88,70043.0,89.2937,89.5128,89.2638,89.5028,70043.0
2025-04-24 14:40:00,89.88,89.98,89.84,89.97,83726.0,89.5028,89.6024,89.463,89.5925,83726.0
2025-04-24 14:50:00,89.95,90.02,89.8,89.81,100166.0,89.5725,89.6422,89.4232,89.4331,100166.0
2025-04-24 15:00:00,89.8,89.81,89.65,89.67,106214.0,89.4232,89.4331,89.2738,89.2937,106214.0
2025-04-24 15:10:00,89.67,89.68,89.48,89.62,122232.0,89.2937,89.3037,89.1045,89.2439,122232.0
2025-04-24 15:20:00,89.64,89.71,89.52,89.53,82142.0,89.2638,89.3335,89.1443,89.1543,82142.0
2025-04-24 15:30:00,89.54,89.83,89.52,89.83,243097.0,89.1643,89.453,89.1443,89.453,243097.0
2025-04-24 15:40:00,89.83,90.1,89.74,90.1,257652.0,89.453,89.7219,89.3634,89.7219,257652.0
2025-04-24 15:50:00,90.11,90.15,89.93,90.0,690215.0,89.7319,89.7717,89.5526,89.6223,690215.0
2025-04-25 09:30:00,90.07,90.24,89.56,89.93,357533.0,89.692,89.8613,89.1842,89.5526,357533.0
2025-04-25 09:40:00,89.9,89.96,89.48,89.48,110638.0,89.5227,89.5825,89.1045,89.1045,110638.0
2025-04-25 09:50:00,89.51,89.79,89.4,89.51,191491.0,89.1344,89.4132,89.0248,89.1344,191491.0
2025-04-25 10:00:00,89.5,89.95,89.5,89.89,150493.0,89.1244,89.5725,89.1244,89.5128,150493.0
2025-04-25 10:10:00,89.87,89.91,89.56,89.62,85309.0,89.4929,89.5327,89.1842,89.2439,85309.0
2025-04-25 10:20:00,89.6,89.61,89.2,89.25,79091.0,89.224,89.234,88.8257,88.8755,79091.0
2025-04-25 10:30:00,89.3,89.53,89.07,89.5,80429.0,88.9253,89.1543,88.6962,89.1244,80429.0
2025-04-25 10:40:00,89.5,89.78,89.48,89.78,86272.0,89.1244,89.4032,89.1045,89.4032,86272.0
2025-04-25 10:50:00,89.79,89.85,89.57,89.67,54371.0,89.4132,89.473,89.1941,89.2937,54371.0
2025-04-25 11:00:00,89.71,89.81,89.64,89.72,73364.0,89.3335,89.4331,89.2638,89.3435,73364.0
2025-04-25 11:10:00,89.73,89.84,89.59,89.65,64002.0,89.3535,89.463,89.214,89.2738,64002.0
2025-04-25 11:20:00,89.65,89.81,89.64,89.71,68261.0,89.2738,89.4331,89.2638,89.3335,68261.0
2025-04-25 11:30:00,89.71,89.78,89.59,89.69,252520.0,89.3335,89.4032,89.214,89.3136,252520.0
2025-04-25 11:40:00,89.68,89.79,89.63,89.73,164573.0,89.3037,89.4132,89.2539,89.3535,164573.0
2025-04-25 11:50:00,89.73,89.77,89.68,89.69,148704.0,89.3535,89.3933,89.3037,89.3136,148704.0
2025-04-25 12:00:00,89.68,89.75,89.67,89.72,156150.0,89.3037,89.3734,89.2937,89.3435,156150.0
2025-04-25 12:10:00,89.72,89.81,89.7,89.74,107990.0,89.3435,89.4331,89.3236,89.3634,107990.0
2025-04-25 12:20:00,89.74,89.76,89.53,89.57,106503.0,89.3634,89.3833,89.1543,89.1941,106503.0
2025-04-25 12:30:00,89.57,89.69,89.54,89.65,130932.0,89.1941,89.3136,89.1643,89.2738,130932.0
2025-04-25 12:40:00,89.65,89.88,89.64,89.79,90170.0,89.2738,89.5028,89.2638,89.4132,90170.0
2025-04-25 12:50:00,89.77,89.91,89.66,89.66,68801.0,89.3933,89.5327,89.2838,89.2838,68801.0
2025-04-25 13:00:00,89.67,89.93,89.67,89.88,98196.0,89.2937,89.5526,89.2937,89.5028,98196.0
2025-04-25 13:10:00,89.88,89.97,89.83,89.96,54568.0,89.5028,89.5925,89.453,89.5825,54568.0
2025-04-25 13:20:00,89.96,90.22,89.96,90.19,97881.0,89.5825,89.8414,89.5825,89.8115,97881.0
2025-04-25 13:30:00,90.2,90.34,89.91,89.98,105164.0,89.8215,89.9609,89.5327,89.6024,105164.0
2025-04-25 13:40:00,89.96,90.09,89.65,89.74,90357.0,89.5825,89.7119,89.2738,89.3634,90357.0
2025-04-25 13:50:00,89.73,89.76,89.4,89.53,59256.0,89.3535,89.3833,89.0248,89.1543,59256.0
2025-04-25 14:00:00,89.54,89.89,89.52,89.87,110559.0,89.1643,89.5128,89.1443,89.4929,110559.0
2025-04-25 14:10:00,89.86,89.9,89.77,89.86,47136.0,89.4829,89.5227,89.3933,89.4829,47136.0
2025-04-25 14:20:00,89.88,89.9,89.73,89.81,75399.0,89.5028,89.5227,89.3535,89.4331,75399.0
2025-04-25 14:30:00,89.8,89.9,89.75,89.87,60491.0,89.4232,89.5227,89.3734,89.4929,60491.0
2025-04-25 14:40:00,89.88,89.99,89.85,89.97,93753.0,89.5028,89.6124,89.473,89.5925,93753.0
2025-04-25 14:50:00,89.97,90.0,89.82,89.87,63377.0,89.5925,89.6223,89.4431,89.4929,63377.0
2025-04-25 15:00:00,89.86,89.99,89.81,89.93,75190.0,89.4829,89.6124,89.4331,89.5526,75190.0
2025-04-25 15:10:00,89.92,89.93,89.76,89.8,100315.0,89.5427,89.5526,89.3833,89.4232,100315.0
2025-04-25 15:20:00,89.79,89.85,89.71,89.79,54378.0,89.4132,89.473,89.3335,89.4132,54378.0
2025-04-25 15:30:00,89.78,89.82,89.71,89.72,66676.0,89.4032,89.4431,89.3335,89.3435,66676.0
2025-04-25 15:40:00,89.74,89.85,89.69,89.84,115452.0,89.3634,89.473,89.3136,89.463,115452.0
2025-04-25 15:50:00,89.85,90.33,89.84,90.26,537838.0,89.473,89.9509,89.463,89.8812,537838.0
2025-04-28 09:30:00,90.45,91.2,90.25,90.86,275475.0,90.0704,90.8173,89.8713,90.4787,275475.0
2025-04-28 09:40:00,90.82,91.37,90.81,91.17,135831.0,90.4389,90.9866,90.4289,90.7874,135831.0
2025-04-28 09:50:00,91.15,91.16,90.81,90.87,116050.0,90.7675,90.7775,90.4289,90.4887,116050.0
2025-04-28 10:00:00,90.84,91.06,90.51,91.04,96319.0,90.4588,90.6779,90.1302,90.658,96319.0
2025-04-28 10:10:00,91.01,91.02,90.73,90.94,82042.0,90.6281,90.638,90.3493,90.5584,82042.0
2025-04-28 10:20:00,90.94,91.17,90.91,91.0,90291.0,90.5584,90.7874,90.5285,90.6181,90291.0
2025-04-28 10:30:00,91.0,91.04,90.82,90.94,140146.0,90.6181,90.658,90.4389,90.5584,140146.0
2025-04-28 10:40:00,90.94,91.06,90.8,90.91,99167.0,90.5584,90.6779,90.419,90.5285,99167.0
2025-04-28 10:50:00,90.9,90.92,90.6,90.62,99048.0,90.5185,90.5385,90.2198,90.2397,99048.0
2025-04-28 11:00:00,90.61,90.77,90.46,90.46,73249.0,90.2298,90.3891,90.0804,90.0804,73249.0
2025-04-28 11:10:00,90.48,90.62,90.41,90.52,58697.0,90.1003,90.2397,90.0306,90.1401,58697.0
2025-04-28 11:20:00,90.53,90.53,90.1,90.17,105272.0,90.1501,90.1501,89.7219,89.7916,105272.0
2025-04-28 11:30:00,90.15,90.27,90.08,90.24,89171.0,89.7717,89.8912,89.702,89.8613,89171.0
2025-04-28 11:40:00,90.24,90.36,90.13,90.15,65860.0,89.8613,89.9808,89.7518,89.7717,65860.0
2025-04-28 11:50:00,90.17,90.29,90.1,90.15,70495.0,89.7916,89.9111,89.7219,89.7717,70495.0
2025-04-28 12:00:00,90.15,90.22,89.99,90.03,80582.0,89.7717,89.8414,89.6124,89.6522,80582.0
2025-04-28 12:10:00,90.04,90.13,89.91,90.07,103063.0,89.6622,89.7518,89.5327,89.692,103063.0
2025-04-28 12:20:00,90.06,90.08,89.93,89.96,80268.0,89.6821,89.702,89.5526,89.5825,80268.0
2025-04-28 12:30:00,89.95,90.09,89.93,90.05,76669.0,89.5725,89.7119,89.5526,89.6721,76669.0
2025-04-28 12:40:00,90.05,90.22,90.02,90.22,102552.0,89.6721,89.8414,89.6422,89.8414,102552.0
2025-04-28 12:50:00,90.22,90.25,89.98,90.03,78387.0,89.8414,89.8713,89.6024,89.6522,78387.0
2025-04-28 13:00:00,90.03,90.07,89.91,89.93,71187.0,89.6522,89.692,89.5327,89.5526,71187.0
2025-04-28 13:10:00,89.92,89.93,89.76,89.88,91472.0,89.5427,89.5526,89.3833,89.5028,91472.0
2025-04-28 13:20:00,89.87,89.9,89.66,89.66,135703.0,89.4929,89.5227,89.2838,89.2838,135703.0
2025-04-28 13:30:00,89.66,89.89,89.64,89.86,102167.0,89.2838,89.5128,89.2638,89.4829,102167.0
2025-04-28 13:40:00,89.86,89.91,89.73,89.84,66749.0,89.4829,89.5327,89.3535,89.463,66749.0
2025-04-28 13:50:00,89.86,90.02,89.85,89.97,72591.0,89.4829,89.6422,89.473,89.5925,72591.0
2025-04-28 14:00:00,89.96,90.03,89.9,89.92,112942.0,89.5825,89.6522,89.5227,89.5427,112942.0
2025-04-28 14:10:00,89.93,89.98,89.87,89.96,82661.0,89.5526,89.6024,89.4929,89.5825,82661.0
2025-04-28 14:20:00,89.96,90.08,89.91,90.03,93450.0,89.5825,89.702,89.5327,89.6522,93450.0
2025-04-28 14:30:00,90.06,90.07,89.91,89.92,130464.0,89.6821,89.692,89.5327,89.5427,130464.0
2025-04-28 14:40:00,89.94,89.98,89.79,89.83,233652.0,89.5626,89.6024,89.4132,89.453,233652.0
2025-04-28 14:50:00,89.81,89.92,89.74,89.86,227317.0,89.4331,89.5427,89.3634,89.4829,227317.0
2025-04-28 15:00:00,89.86,89.89,89.74,89.89,183190.0,89.4829,89.5128,89.3634,89.5128,183190.0
2025-04-28 15:10:00,89.89,89.94,89.8,89.91,101161.0,89.5128,89.5626,89.4232,89.5327,101161.0
2025-04-28 15:20:00,89.93,90.02,89.88,89.94,137482.0,89.5526,89.6422,89.5028,89.5626,137482.0
2025-04-28 15:30:00,89.93,89.98,89.84,89.91,120350.0,89.5526,89.6024,89.463,89.5327,120350.0
2025-04-28 15:40:00,89.91,90.08,89.9,90.04,182896.0,89.5327,89.702,89.5227,89.6622,182896.0
2025-04-28 15:50:00,90.04,90.3,90.04,90.16,535452.0,89.6622,89.9211,89.6622,89.7817,535452.0
2025-04-29 09:30:00,89.83,90.55,89.76,90.03,251154.0,89.453,90.17,89.3833,89.6522,251154.0
2025-04-29 09:40:00,90.07,90.8,90.03,90.8,115323.0,89.692,90.419,89.6522,90.419,115323.0
2025-04-29 09:50:00,90.76,90.83,90.53,90.65,102735.0,90.3791,90.4488,90.1501,90.2696,102735.0
2025-04-29 10:00:00,90.67,90.88,90.4,90.79,112185.0,90.2895,90.4986,90.0206,90.409,112185.0
2025-04-29 10:10:00,90.78,90.86,90.58,90.66,110050.0,90.3991,90.4787,90.1999,90.2796,110050.0
2025-04-29 10:20:00,90.63,90.67,90.2,90.28,130745.0,90.2497,90.2895,89.8215,89.9011,130745.0
2025-04-29 10:30:00,90.27,90.84,90.22,90.75,73690.0,89.8912,90.4588,89.8414,90.3692,73690.0
2025-04-29 10:40:00,90.75,90.9,90.65,90.76,63910.0,90.3692,90.5185,90.2696,90.3791,63910.0
2025-04-29 10:50:00,90.8,91.07,90.68,91.07,79550.0,90.419,90.6878,90.2995,90.6878,79550.0
2025-04-29 11:00:00,91.08,91.1,90.78,90.92,101429.0,90.6978,90.7177,90.3991,90.5385,101429.0
2025-04-29 11:10:00,90.94,90.96,90.76,90.78,51415.0,90.5584,90.5783,90.3791,90.3991,51415.0
2025-04-29 11:20:00,90.79,90.98,90.68,90.95,68307.0,90.409,90.5982,90.2995,90.5683,68307.0
2025-04-29 11:30:00,90.98,90.99,90.74,90.9,89993.0,90.5982,90.6082,90.3592,90.5185,89993.0
2025-04-29 11:40:00,90.9,91.06,90.86,90.97,73620.0,90.5185,90.6779,90.4787,90.5883,73620.0
2025-04-29 11:50:00,90.99,91.01,90.84,90.88,63046.0,90.6082,90.6281,90.4588,90.4986,63046.0
2025-04-29 12:00:00,90.88,91.23,90.86,91.23,54446.0,90.4986,90.8472,90.4787,90.8472,54446.0
2025-04-29 12:10:00,91.2,91.27,91.08,91.1,51628.0,90.8173,90.887,90.6978,90.7177,51628.0
2025-04-29 12:20:00,91.1,91.19,91.04,91.17,54418.0,90.7177,90.8073,90.658,90.7874,54418.0
2025-04-29 12:30:00,91.15,91.25,91.06,91.11,52242.0,90.7675,90.8671,90.6779,90.7277,52242.0
2025-04-29 12:40:00,91.1,91.21,90.76,90.82,69045.0,90.7177,90.8272,90.3791,90.4389,69045.0
2025-04-29 12:50:00,90.83,90.88,90.62,90.76,54977.0,90.4488,90.4986,90.2397,90.3791,54977.0
2025-04-29 13:00:00,90.76,90.86,90.72,90.83,55701.0,90.3791,90.4787,90.3393,90.4488,55701.0
2025-04-29 13:10:00,90.83,90.95,90.73,90.95,52142.0,90.4488,90.5683,90.3493,90.5683,52142.0
2025-04-29 13:20:00,90.93,91.04,90.89,91.01,65798.0,90.5484,90.658,90.5086,90.6281,65798.0
2025-04-29 13:30:00,91.0,91.17,91.0,91.16,60777.0,90.6181,90.7874,90.6181,90.7775,60777.0
2025-04-29 13:40:00,91.16,91.6,91.15,91.54,89499.0,90.7775,91.2156,90.7675,91.1559,89499.0
2025-04-29 13:50:00,91.56,91.62,91.43,91.54,74115.0,91.1758,91.2355,91.0463,91.1559,74115.0
2025-04-29 14:00:00,91.54,91.66,91.48,91.52,57400.0,91.1559,91.2754,91.0961,91.1359,57400.0
2025-04-29 14:10:00,91.5,91.57,91.44,91.49,53479.0,91.116,91.1857,91.0563,91.1061,53479.0
2025-04-29 14:20:00,91.46,91.59,91.38,91.5,78974.0,91.0762,91.2057,90.9965,91.116,78974.0
2025-04-29 14:30:00,91.5,91.6,91.48,91.55,52466.0,91.116,91.2156,91.0961,91.1658,52466.0
2025-04-29 14:40:00,91.55,91.57,91.41,91.47,67056.0,91.1658,91.1857,91.0264,91.0862,67056.0
2025-04-29 14:50:00,91.48,91.49,91.35,91.38,59856.0,91.0961,91.1061,90.9667,90.9965,59856.0
2025-04-29 15:00:00,91.38,91.5,91.35,91.41,57860.0,90.9965,91.116,90.9667,91.0264,57860.0
2025-04-29 15:10:00,91.42,91.49,91.35,91.4,64085.0,91.0364,91.1061,90.9667,91.0164,64085.0
2025-04-29 15:20:00,91.42,91.52,91.39,91.43,81694.0,91.0364,91.1359,91.0065,91.0463,81694.0
2025-04-29 15:30:00,91.43,91.51,91.41,91.47,82366.0,91.0463,91.126,91.0264,91.0862,82366.0
2025-04-29 15:40:00,91.47,91.52,91.31,91.51,119205.0,91.0862,91.1359,90.9268,91.126,119205.0
2025-04-29 15:50:00,91.53,91.55,91.13,91.16,643203.0,91.1459,91.1658,90.7476,90.7775,643203.0
2025-04-30 09:30:00,89.89,90.64,89.02,89.07,328699.0,89.5128,90.2596,88.6464,88.6962,328699.0
2025-04-30 09:40:00,89.07,89.15,88.56,89.11,160652.0,88.6962,88.7759,88.1884,88.7361,160652.0
2025-04-30 09:50:00,89.11,89.2,88.67,88.73,120667.0,88.7361,88.8257,88.2979,88.3577,120667.0
2025-04-30 10:00:00,88.74,89.14,88.68,89.02,176363.0,88.3676,88.7659,88.3079,88.6464,176363.0
2025-04-30 10:10:00,89.02,89.4,88.99,89.4,88578.0,88.6464,89.0248,88.6166,89.0248,88578.0
2025-04-30 10:20:00,89.39,89.83,89.27,89.59,81227.0,89.0149,89.453,88.8954,89.214,81227.0
2025-04-30 10:30:00,89.56,89.8,89.49,89.76,76851.0,89.1842,89.4232,89.1145,89.3833,76851.0
2025-04-30 10:40:00,89.76,89.89,89.54,89.65,60921.0,89.3833,89.5128,89.1643,89.2738,60921.0
2025-04-30 10:50:00,89.67,89.75,89.45,89.48,63790.0,89.2937,89.3734,89.0746,89.1045,63790.0
2025-04-30 11:00:00,89.5,89.75,89.5,89.69,80977.0,89.1244,89.3734,89.1244,89.3136,80977.0
2025-04-30 11:10:00,89.7,89.8,89.62,89.8,73373.0,89.3236,89.4232,89.2439,89.4232,73373.0
2025-04-30 11:20:00,89.8,89.95,89.73,89.87,66788.0,89.4232,89.5725,89.3535,89.4929,66788.0
2025-04-30 11:30:00,89.88,90.03,89.8,89.98,61539.0,89.5028,89.6522,89.4232,89.6024,61539.0
2025-04-30 11:40:00,89.97,90.09,89.9,90.03,35343.0,89.5925,89.7119,89.5227,89.6522,35343.0
2025-04-30 11:50:00,90.01,90.09,89.89,90.02,51648.0,89.6323,89.7119,89.5128,89.6422,51648.0
2025-04-30 12:00:00,90.02,90.22,89.97,90.15,48353.0,89.6422,89.8414,89.5925,89.7717,48353.0
2025-04-30 12:10:00,90.15,90.15,89.96,89.96,43548.0,89.7717,89.7717,89.5825,89.5825,43548.0
2025-04-30 12:20:00,89.98,89.98,89.69,89.78,62751.0,89.6024,89.6024,89.3136,89.4032,62751.0
2025-04-30 12:30:00,89.76,89.93,89.62,89.93,65230.0,89.3833,89.5526,89.2439,89.5526,65230.0
2025-04-30 12:40:00,89.92,89.92,89.76,89.85,42620.0,89.5427,89.5427,89.3833,89.473,42620.0
2025-04-30 12:50:00,89.84,89.99,89.82,89.91,57268.0,89.463,89.6124,89.4431,89.5327,57268.0
2025-04-30 13:00:00,89.92,90.03,89.73,89.76,42098.0,89.5427,89.6522,89.3535,89.3833,42098.0
2025-04-30 13:10:00,89.74,89.76,89.58,89.73,74870.0,89.3634,89.3833,89.2041,89.3535,74870.0
2025-04-30 13:20:00,89.71,89.85,89.64,89.83,42927.0,89.3335,89.473,89.2638,89.453,42927.0
2025-04-30 13:30:00,89.83,90.01,89.78,89.91,92394.0,89.453,89.6323,89.4032,89.5327,92394.0
2025-04-30 13:40:00,89.92,89.95,89.77,89.93,89640.0,89.5427,89.5725,89.3933,89.5526,89640.0
2025-04-30 13:50:00,89.94,90.03,89.9,89.94,81793.0,89.5626,89.6522,89.5227,89.5626,81793.0
2025-04-30 14:00:00,89.94,90.48,89.85,90.17,83620.0,89.5626,90.1003,89.473,89.7916,83620.0
2025-04-30 14:10:00,90.16,90.49,90.16,90.41,42960.0,89.7817,90.1103,89.7817,90.0306,42960.0
2025-04-30 14:20:00,90.42,90.46,90.1,90.18,49239.0,90.0406,90.0804,89.7219,89.8016,49239.0
2025-04-30 14:30:00,90.2,90.28,89.93,89.98,46389.0,89.8215,89.9011,89.5526,89.6024,46389.0
2025-04-30 14:40:00,89.96,90.2,89.84,90.16,87186.0,89.5825,89.8215,89.463,89.7817,87186.0
2025-04-30 14:50:00,90.14,90.2,89.99,89.99,37857.0,89.7617,89.8215,89.6124,89.6124,37857.0
2025-04-30 15:00:00,90.0,90.12,89.99,90.11,81682.0,89.6223,89.7418,89.6124,89.7319,81682.0
2025-04-30 15:10:00,90.09,90.22,90.08,90.16,62944.0,89.7119,89.8414,89.702,89.7817,62944.0
2025-04-30 15:20:00,90.14,90.26,90.01,90.01,88711.0,89.7617,89.8812,89.6323,89.6323,88711.0
2025-04-30 15:30:00,90.0,90.08,89.93,89.96,59368.0,89.6223,89.702,89.5526,89.5825,59368.0
2025-04-30 15:40:00,89.97,90.55,89.95,90.52,109680.0,89.5925,90.17,89.5725,90.1401,109680.0
2025-04-30 15:50:00,90.53,91.19,90.52,90.9,661928.0,90.1501,90.8073,90.1401,90.5185,661928.0
2025-05-01 09:30:00,91.27,91.42,90.6,90.92,238199.0,90.887,91.0364,90.2198,90.5385,238199.0
2025-05-01 09:40:00,90.94,91.0,90.67,90.73,129063.0,90.5584,90.6181,90.2895,90.3493,129063.0
2025-05-01 09:50:00,90.77,91.03,90.7,90.72,110622.0,90.3891,90.648,90.3194,90.3393,110622.0
2025-05-01 10:00:00,90.76,91.21,90.69,90.99,135231.0,90.3791,90.8272,90.3094,90.6082,135231.0
2025-05-01 10:10:00,90.99,91.17,90.95,91.12,117541.0,90.6082,90.7874,90.5683,90.7376,117541.0
2025-05-01 10:20:00,91.16,91.4,91.15,91.37,78252.0,90.7775,91.0164,90.7675,90.9866,78252.0
2025-05-01 10:30:00,91.37,91.38,91.06,91.33,86305.0,90.9866,90.9965,90.6779,90.9467,86305.0
2025-05-01 10:40:00,91.33,91.46,91.3,91.41,83287.0,90.9467,91.0762,90.9169,91.0264,83287.0
2025-05-01 10:50:00,91.41,91.51,91.33,91.47,79305.0,91.0264,91.126,90.9467,91.0862,79305.0
2025-05-01 11:00:00,91.47,91.55,91.32,91.54,71432.0,91.0862,91.1658,90.9368,91.1559,71432.0
2025-05-01 11:10:00,91.55,91.61,91.29,91.3,103805.0,91.1658,91.2256,90.9069,90.9169,103805.0
2025-05-01 11:20:00,91.3,91.36,91.21,91.3,89728.0,90.9169,90.9766,90.8272,90.9169,89728.0
2025-05-01 11:30:00,91.33,91.46,91.24,91.28,61257.0,90.9467,91.0762,90.8571,90.897,61257.0
2025-05-01 11:40:00,91.28,91.29,91.16,91.18,68825.0,90.897,90.9069,90.7775,90.7974,68825.0
2025-05-01 11:50:00,91.17,91.24,90.82,90.88,82229.0,90.7874,90.8571,90.4389,90.4986,82229.0
2025-05-01 12:00:00,90.88,90.94,90.66,90.75,73786.0,90.4986,90.5584,90.2796,90.3692,73786.0
2025-05-01 12:10:00,90.75,90.75,90.37,90.5,63228.0,90.3692,90.3692,89.9908,90.1202,63228.0
2025-05-01 12:20:00,90.51,90.64,90.45,90.56,56006.0,90.1302,90.2596,90.0704,90.18,56006.0
2025-05-01 12:30:00,90.58,90.66,90.54,90.59,43029.0,90.1999,90.2796,90.1601,90.2098,43029.0
2025-05-01 12:40:00,90.57,90.59,90.39,90.4,67589.0,90.1899,90.2098,90.0107,90.0206,67589.0
2025-05-01 12:50:00,90.4,90.51,90.36,90.46,45868.0,90.0206,90.1302,89.9808,90.0804,45868.0
2025-05-01 13:00:00,90.47,90.74,90.46,90.73,47480.0,90.0904,90.3592,90.0804,90.3493,47480.0
2025-05-01 13:10:00,90.73,90.86,90.69,90.78,98063.0,90.3493,90.4787,90.3094,90.3991,98063.0
2025-05-01 13:20:00,90.79,90.8,90.64,90.73,68104.0,90.409,90.419,90.2596,90.3493,68104.0
2025-05-01 13:30:00,90.73,90.8,90.67,90.72,63390.0,90.3493,90.419,90.2895,90.3393,63390.0
2025-05-01 13:40:00,90.7,90.7,90.55,90.67,68435.0,90.3194,90.3194,90.17,90.2895,68435.0
2025-05-01 13:50:00,90.69,90.73,90.57,90.61,45243.0,90.3094,90.3493,90.1899,90.2298,45243.0
2025-05-01 14:00:00,90.62,90.75,90.59,90.73,66017.0,90.2397,90.3692,90.2098,90.3493,66017.0
2025-05-01 14:10:00,90.72,90.85,90.7,90.81,58316.0,90.3393,90.4688,90.3194,90.4289,58316.0
2025-05-01 14:20:00,90.8,90.85,90.68,90.84,64992.0,90.419,90.4688,90.2995,90.4588,64992.0
2025-05-01 14:30:00,90.84,90.95,90.82,90.89,56891.0,90.4588,90.5683,90.4389,90.5086,56891.0
2025-05-01 14:40:00,90.9,90.96,90.8,90.91,67973.0,90.5185,90.5783,90.419,90.5285,67973.0
2025-05-01 14:50:00,90.91,90.94,90.84,90.91,52230.0,90.5285,90.5584,90.4588,90.5285,52230.0
2025-05-01 15:00:00,90.91,91.0,90.84,90.85,73114.0,90.5285,90.6181,90.4588,90.4688,73114.0
2025-05-01 15:10:00,90.85,90.98,90.8,90.89,83738.0,90.4688,90.5982,90.419,90.5086,83738.0
2025-05-01 15:20:00,90.89,90.99,90.88,90.98,81420.0,90.5086,90.6082,90.4986,90.5982,81420.0
2025-05-01 15:30:00,90.98,91.09,90.92,90.92,112133.0,90.5982,90.7078,90.5385,90.5385,112133.0
2025-05-01 15:40:00,90.92,91.04,90.85,91.04,146366.0,90.5385,90.658,90.4688,90.658,146366.0
2025-05-01 15:50:00,91.04,91.15,90.71,90.78,807818.0,90.658,90.7675,90.3293,90.3991,807818.0
2025-05-02 09:30:00,91.84,93.11,91.84,92.8,602544.0,91.4546,92.7193,91.4546,92.4106,602544.0
2025-05-02 09:40:00,92.75,92.9,92.43,92.51,148307.0,92.3608,92.5102,92.0421,92.1218,148307.0
2025-05-02 09:50:00,92.51,92.6,91.95,92.17,133428.0,92.1218,92.2114,91.5641,91.7832,133428.0
2025-05-02 10:00:00,92.12,92.53,92.08,92.5,125071.0,91.7334,92.1417,91.6936,92.1118,125071.0
2025-05-02 10:10:00,92.5,92.68,92.44,92.49,90830.0,92.1118,92.2911,92.0521,92.1019,90830.0
2025-05-02 10:20:00,92.5,92.55,92.34,92.51,97945.0,92.1118,92.1616,91.9525,92.1218,97945.0
2025-05-02 10:30:00,92.54,92.84,92.52,92.78,210019.0,92.1517,92.4504,92.1317,92.3907,210019.0
2025-05-02 10:40:00,92.78,92.79,92.57,92.6,144047.0,92.3907,92.4006,92.1815,92.2114,144047.0
2025-05-02 10:50:00,92.61,92.66,92.45,92.59,100529.0,92.2214,92.2712,92.062,92.2015,100529.0
2025-05-02 11:00:00,92.59,92.72,92.47,92.64,100638.0,92.2015,92.3309,92.082,92.2512,100638.0
2025-05-02 11:10:00,92.65,92.66,92.48,92.53,72648.0,92.2612,92.2712,92.0919,92.1417,72648.0
2025-05-02 11:20:00,92.54,92.62,92.23,92.29,145006.0,92.1517,92.2313,91.843,91.9027,145006.0
2025-05-02 11:30:00,92.29,92.54,92.26,92.54,122001.0,91.9027,92.1517,91.8728,92.1517,122001.0
2025-05-02 11:40:00,92.54,92.62,92.46,92.54,70206.0,92.1517,92.2313,92.072,92.1517,70206.0
2025-05-02 11:50:00,92.56,92.6,92.43,92.48,76673.0,92.1716,92.2114,92.0421,92.0919,76673.0
2025-05-02 12:00:00,92.48,92.98,92.44,92.85,137447.0,92.0919,92.5898,92.0521,92.4604,137447.0
2025-05-02 12:10:00,92.83,92.99,92.81,92.93,89612.0,92.4404,92.5998,92.4205,92.54,89612.0
2025-05-02 12:20:00,92.92,92.96,92.81,92.83,103089.0,92.5301,92.5699,92.4205,92.4404,103089.0
2025-05-02 12:30:00,92.84,93.08,92.82,93.01,69500.0,92.4504,92.6894,92.4305,92.6197,69500.0
2025-05-02 12:40:00,93.0,93.17,92.94,93.17,103621.0,92.6097,92.779,92.55,92.779,103621.0
2025-05-02 12:50:00,93.17,93.19,92.98,92.99,72434.0,92.779,92.7989,92.5898,92.5998,72434.0
2025-05-02 13:00:00,92.98,93.01,92.73,92.76,110352.0,92.5898,92.6197,92.3409,92.3707,110352.0
2025-05-02 13:10:00,92.76,92.77,92.62,92.72,90251.0,92.3707,92.3807,92.2313,92.3309,90251.0
2025-05-02 13:20:00,92.7,92.85,92.65,92.73,62355.0,92.311,92.4604,92.2612,92.3409,62355.0
2025-05-02 13:30:00,92.73,92.77,92.63,92.72,54779.0,92.3409,92.3807,92.2413,92.3309,54779.0
2025-05-02 13:40:00,92.72,92.81,92.62,92.69,74943.0,92.3309,92.4205,92.2313,92.301,74943.0
2025-05-02 13:50:00,92.71,92.85,92.67,92.84,69998.0,92.321,92.4604,92.2811,92.4504,69998.0
2025-05-02 14:00:00,92.85,92.94,92.83,92.93,59691.0,92.4604,92.55,92.4404,92.54,59691.0
2025-05-02 14:10:00,92.93,92.98,92.86,92.91,81196.0,92.54,92.5898,92.4703,92.5201,81196.0
2025-05-02 14:20:00,92.92,93.03,92.88,92.99,82026.0,92.5301,92.6396,92.4902,92.5998,82026.0
2025-05-02 14:30:00,92.99,93.16,92.94,93.12,127998.0,92.5998,92.7691,92.55,92.7292,127998.0
2025-05-02 14:40:00,93.13,93.14,92.89,92.9,65937.0,92.7392,92.7491,92.5002,92.5102,65937.0
2025-05-02 14:50:00,92.88,92.97,92.82,92.87,69538.0,92.4902,92.5799,92.4305,92.4803,69538.0
2025-05-02 15:00:00,92.85,92.86,92.62,92.72,51639.0,92.4604,92.4703,92.2313,92.3309,51639.0
2025-05-02 15:10:00,92.72,92.76,92.62,92.76,65202.0,92.3309,92.3707,92.2313,92.3707,65202.0
2025-05-02 15:20:00,92.77,92.86,92.75,92.81,110067.0,92.3807,92.4703,92.3608,92.4205,110067.0
2025-05-02 15:30:00,92.81,92.82,92.61,92.76,113923.0,92.4205,92.4305,92.2214,92.3707,113923.0
2025-05-02 15:40:00,92.75,92.88,92.54,92.55,165422.0,92.3608,92.4902,92.1517,92.1616,165422.0
2025-05-02 15:50:00,92.59,92.74,92.46,92.48,491040.0,92.2015,92.3508,92.072,92.0919,491040.0
2025-05-05 09:30:00,89.7,91.37,89.61,91.18,745814.0,89.3236,90.9866,89.234,90.7974,745814.0
2025-05-05 09:40:00,91.18,91.87,91.0,91.77,313728.0,90.7974,91.4845,90.6181,91.3849,313728.0
2025-05-05 09:50:00,91.84,92.23,91.49,92.09,322287.0,91.4546,91.843,91.1061,91.7036,322287.0
2025-05-05 10:00:00,92.14,92.54,91.84,92.1,260961.0,91.7533,92.1517,91.4546,91.7135,260961.0
2025-05-05 10:10:00,92.09,92.31,91.96,92.26,126263.0,91.7036,91.9226,91.5741,91.8728,126263.0
2025-05-05 10:20:00,92.29,92.3,92.04,92.13,117521.0,91.9027,91.9127,91.6538,91.7434,117521.0
2025-05-05 10:30:00,92.14,92.4,92.06,92.33,193882.0,91.7533,92.0123,91.6737,91.9425,193882.0
2025-05-05 10:40:00,92.33,92.46,92.26,92.32,110931.0,91.9425,92.072,91.8728,91.9326,110931.0
2025-05-05 10:50:00,92.3,92.49,92.13,92.41,123254.0,91.9127,92.1019,91.7434,92.0222,123254.0
2025-05-05 11:00:00,92.41,92.49,92.27,92.27,138082.0,92.0222,92.1019,91.8828,91.8828,138082.0
2025-05-05 11:10:00,92.28,92.4,92.18,92.33,132979.0,91.8928,92.0123,91.7932,91.9425,132979.0
2025-05-05 11:20:00,92.31,92.49,92.25,92.45,150235.0,91.9226,92.1019,91.8629,92.062,150235.0
2025-05-05 11:30:00,92.48,92.51,92.28,92.31,102143.0,92.0919,92.1218,91.8928,91.9226,102143.0
2025-05-05 11:40:00,92.32,92.78,92.31,92.67,156268.0,91.9326,92.3907,91.9226,92.2811,156268.0
2025-05-05 11:50:00,92.68,92.81,92.63,92.74,149969.0,92.2911,92.4205,92.2413,92.3508,149969.0
2025-05-05 12:00:00,92.75,92.86,92.6,92.65,110594.0,92.3608,92.4703,92.2114,92.2612,110594.0
2025-05-05 12:10:00,92.65,92.71,92.58,92.71,89565.0,92.2612,92.321,92.1915,92.321,89565.0
2025-05-05 12:20:00,92.7,92.75,92.59,92.64,76137.0,92.311,92.3608,92.2015,92.2512,76137.0
2025-05-05 12:30:00,92.64,92.73,92.53,92.7,69901.0,92.2512,92.3409,92.1417,92.311,69901.0
2025-05-05 12:40:00,92.7,92.89,92.7,92.79,123487.0,92.311,92.5002,92.311,92.4006,123487.0
2025-05-05 12:50:00,92.79,92.83,92.67,92.69,53620.0,92.4006,92.4404,92.2811,92.301,53620.0
2025-05-05 13:00:00,92.68,92.81,92.57,92.78,83525.0,92.2911,92.4205,92.1815,92.3907,83525.0
2025-05-05 13:10:00,92.78,92.84,92.61,92.67,109848.0,92.3907,92.4504,92.2214,92.2811,109848.0
2025-05-05 13:20:00,92.65,92.73,92.61,92.73,55748.0,92.2612,92.3409,92.2214,92.3409,55748.0
2025-05-05 13:30:00,92.73,92.94,92.72,92.87,129189.0,92.3409,92.55,92.3309,92.4803,129189.0
2025-05-05 13:40:00,92.87,92.92,92.77,92.91,60786.0,92.4803,92.5301,92.3807,92.5201,60786.0
2025-05-05 13:50:00,92.89,92.97,92.8,92.87,170090.0,92.5002,92.5799,92.4106,92.4803,170090.0
2025-05-05 14:00:00,92.88,92.96,92.82,92.93,86143.0,92.4902,92.5699,92.4305,92.54,86143.0
2025-05-05 14:10:00,92.93,93.0,92.87,92.98,80633.0,92.54,92.6097,92.4803,92.5898,80633.0
2025-05-05 14:20:00,93.0,93.07,92.96,92.98,117645.0,92.6097,92.6794,92.5699,92.5898,117645.0
2025-05-05 14:30:00,92.98,93.04,92.89,92.96,133389.0,92.5898,92.6496,92.5002,92.5699,133389.0
2025-05-05 14:40:00,92.95,93.08,92.95,93.02,85772.0,92.5599,92.6894,92.5599,92.6297,85772.0
2025-05-05 14:50:00,93.01,93.02,92.81,92.84,133353.0,92.6197,92.6297,92.4205,92.4504,133353.0
2025-05-05 15:00:00,92.84,92.86,92.76,92.78,91685.0,92.4504,92.4703,92.3707,92.3907,91685.0
2025-05-05 15:10:00,92.77,92.83,92.69,92.71,98471.0,92.3807,92.4404,92.301,92.321,98471.0
2025-05-05 15:20:00,92.71,92.73,92.6,92.69,216444.0,92.321,92.3409,92.2114,92.301,216444.0
2025-05-05 15:30:00,92.69,92.71,92.54,92.62,163136.0,92.301,92.321,92.1517,92.2313,163136.0
2025-05-05 15:40:00,92.61,92.65,92.39,92.42,159680.0,92.2214,92.2612,92.0023,92.0322,159680.0
2025-05-05 15:50:00,92.42,92.48,92.08,92.17,846354.0,92.0322,92.0919,91.6936,91.7832,846354.0
2025-05-06 09:30:00,91.2,92.67,91.0,92.2,691771.0,90.8173,92.2811,90.6181,91.8131,691771.0
2025-05-06 09:40:00,92.2,92.22,91.81,91.81,226235.0,91.8131,91.833,91.4247,91.4247,226235.0
2025-05-06 09:50:00,91.83,91.92,91.7,91.92,155054.0,91.4446,91.5343,91.3152,91.5343,155054.0
2025-05-06 10:00:00,91.92,92.34,91.89,92.25,152366.0,91.5343,91.9525,91.5044,91.8629,152366.0
2025-05-06 10:10:00,92.24,92.48,92.07,92.39,169631.0,91.8529,92.0919,91.6836,92.0023,169631.0
2025-05-06 10:20:00,92.42,92.58,92.39,92.45,190372.0,92.0322,92.1915,92.0023,92.062,190372.0
2025-05-06 10:30:00,92.45,92.51,92.34,92.48,123771.0,92.062,92.1218,91.9525,92.0919,123771.0
2025-05-06 10:40:00,92.47,92.61,92.38,92.51,121776.0,92.082,92.2214,91.9923,92.1218,121776.0
2025-05-06 10:50:00,92.51,92.54,92.24,92.48,168453.0,92.1218,92.1517,91.8529,92.0919,168453.0
2025-05-06 11:00:00,92.48,92.67,92.47,92.55,171783.0,92.0919,92.2811,92.082,92.1616,171783.0
2025-05-06 11:10:00,92.55,92.61,92.43,92.48,116607.0,92.1616,92.2214,92.0421,92.0919,116607.0
2025-05-06 11:20:00,92.5,92.58,92.35,92.39,91699.0,92.1118,92.1915,91.9625,92.0023,91699.0
2025-05-06 11:30:00,92.38,92.45,92.22,92.39,93930.0,91.9923,92.062,91.833,92.0023,93930.0
2025-05-06 11:40:00,92.35,92.48,92.27,92.31,117806.0,91.9625,92.0919,91.8828,91.9226,117806.0
2025-05-06 11:50:00,92.31,92.33,92.16,92.21,69645.0,91.9226,91.9425,91.7733,91.8231,69645.0
2025-05-06 12:00:00,92.2,92.39,92.2,92.26,69064.0,91.8131,92.0023,91.8131,91.8728,69064.0
2025-05-06 12:10:00,92.26,92.74,92.25,92.65,245855.0,91.8728,92.3508,91.8629,92.2612,245855.0
2025-05-06 12:20:00,92.64,92.65,92.3,92.31,77377.0,92.2512,92.2612,91.9127,91.9226,77377.0
2025-05-06 12:30:00,92.31,92.62,92.31,92.53,125317.0,91.9226,92.2313,91.9226,92.1417,125317.0
2025-05-06 12:40:00,92.53,92.58,92.14,92.19,184325.0,92.1417,92.1915,91.7533,91.8031,184325.0
2025-05-06 12:50:00,92.19,92.2,91.97,92.03,149979.0,91.8031,91.8131,91.5841,91.6438,149979.0
2025-05-06 13:00:00,92.05,92.28,92.0,92.19,151384.0,91.6637,91.8928,91.6139,91.8031,151384.0
2025-05-06 13:10:00,92.18,92.26,92.14,92.21,103333.0,91.7932,91.8728,91.7533,91.8231,103333.0
2025-05-06 13:20:00,92.22,92.22,91.83,91.86,127749.0,91.833,91.833,91.4446,91.4745,127749.0
2025-05-06 13:30:00,91.88,92.02,91.83,91.83,103139.0,91.4944,91.6338,91.4446,91.4446,103139.0
2025-05-06 13:40:00,91.84,91.84,91.62,91.64,216089.0,91.4546,91.4546,91.2355,91.2554,216089.0
2025-05-06 13:50:00,91.63,91.69,91.55,91.68,199383.0,91.2455,91.3052,91.1658,91.2953,199383.0
2025-05-06 14:00:00,91.68,91.82,91.64,91.76,158021.0,91.2953,91.4347,91.2554,91.3749,158021.0
2025-05-06 14:10:00,91.75,91.81,91.6,91.8,119159.0,91.365,91.4247,91.2156,91.4148,119159.0
2025-05-06 14:20:00,91.81,92.0,91.8,91.95,108986.0,91.4247,91.6139,91.4148,91.5641,108986.0
2025-05-06 14:30:00,91.94,92.04,91.92,92.0,99222.0,91.5542,91.6538,91.5343,91.6139,99222.0
2025-05-06 14:40:00,92.0,92.1,91.96,92.01,97778.0,91.6139,91.7135,91.5741,91.6239,97778.0
2025-05-06 14:50:00,92.01,92.16,91.93,92.14,124506.0,91.6239,91.7733,91.5442,91.7533,124506.0
2025-05-06 15:00:00,92.14,92.16,92.02,92.03,132806.0,91.7533,91.7733,91.6338,91.6438,132806.0
2025-05-06 15:10:00,92.04,92.13,91.94,92.05,187774.0,91.6538,91.7434,91.5542,91.6637,187774.0
2025-05-06 15:20:00,92.05,92.19,91.99,92.13,163797.0,91.6637,91.8031,91.604,91.7434,163797.0
2025-05-06 15:30:00,92.13,92.24,92.1,92.17,213999.0,91.7434,91.8529,91.7135,91.7832,213999.0
2025-05-06 15:40:00,92.16,92.43,92.15,92.37,410790.0,91.7733,92.0421,91.7633,91.9824,410790.0
2025-05-06 15:50:00,92.37,92.38,92.02,92.07,1077031.0,91.9824,91.9923,91.6338,91.6836,1077031.0
2025-05-07 09:30:00,102.42,103.31,100.14,101.2,4001943.0,101.9902,102.8765,99.7198,100.7753,4001943.0
2025-05-07 09:40:00,101.22,102.4,100.63,100.82,1874301.0,100.7952,101.9703,100.2077,100.3969,1874301.0
2025-05-07 09:50:00,100.8,101.59,100.6,101.2,1294782.0,100.377,101.1637,100.1778,100.7753,1294782.0
2025-05-07 10:00:00,101.18,101.37,100.39,100.54,1328489.0,100.7554,100.9446,99.9687,100.1181,1328489.0
2025-05-07 10:10:00,100.52,101.37,100.45,101.26,926524.0,100.0982,100.9446,100.0285,100.8351,926524.0
2025-05-07 10:20:00,101.26,101.73,101.04,101.59,596662.0,100.8351,101.3031,100.616,101.1637,596662.0
2025-05-07 10:30:00,101.58,102.02,101.52,101.53,572569.0,101.1537,101.5919,101.094,101.1039,572569.0
2025-05-07 10:40:00,101.55,101.95,101.41,101.65,508256.0,101.1239,101.5222,100.9844,101.2234,508256.0
2025-05-07 10:50:00,101.67,101.74,101.14,101.48,442839.0,101.2434,101.3131,100.7156,101.0542,442839.0
2025-05-07 11:00:00,101.47,102.2,101.27,101.91,491311.0,101.0442,101.7711,100.845,101.4823,491311.0
2025-05-07 11:10:00,101.88,102.09,101.49,101.72,301735.0,101.4525,101.6616,101.0641,101.2931,301735.0
2025-05-07 11:20:00,101.72,101.78,101.24,101.41,332922.0,101.2931,101.3529,100.8152,100.9844,332922.0
2025-05-07 11:30:00,101.41,101.84,101.39,101.81,331303.0,100.9844,101.4126,100.9645,101.3828,331303.0
2025-05-07 11:40:00,101.8,102.09,101.71,101.79,421555.0,101.3728,101.6616,101.2832,101.3628,421555.0
2025-05-07 11:50:00,101.81,102.04,101.72,101.79,507490.0,101.3828,101.6118,101.2931,101.3628,507490.0
2025-05-07 12:00:00,101.84,102.15,101.58,101.6,331687.0,101.4126,101.7213,101.1537,101.1736,331687.0
2025-05-07 12:10:00,101.59,102.09,101.56,101.94,264102.0,101.1637,101.6616,101.1338,101.5122,264102.0
2025-05-07 12:20:00,101.98,102.06,101.75,101.84,299019.0,101.5521,101.6317,101.323,101.4126,299019.0
2025-05-07 12:30:00,101.84,102.55,101.82,102.54,489138.0,101.4126,102.1197,101.3927,102.1097,489138.0
2025-05-07 12:40:00,102.52,102.9,102.14,102.22,485972.0,102.0898,102.4682,101.7114,101.791,485972.0
2025-05-07 12:50:00,102.22,102.32,101.93,102.24,252922.0,101.791,101.8906,101.5023,101.811,252922.0
2025-05-07 13:00:00,102.28,102.33,101.8,101.85,205683.0,101.8508,101.9006,101.3728,101.4226,205683.0
2025-05-07 13:10:00,101.85,102.2,101.83,102.12,208258.0,101.4226,101.7711,101.4027,101.6915,208258.0
2025-05-07 13:20:00,102.12,102.38,102.05,102.11,193801.0,101.6915,101.9504,101.6218,101.6815,193801.0
2025-05-07 13:30:00,102.12,102.18,101.81,101.88,245707.0,101.6915,101.7512,101.3828,101.4525,245707.0
2025-05-07 13:40:00,101.87,102.0,101.67,101.8,263502.0,101.4425,101.572,101.2434,101.3728,263502.0
2025-05-07 13:50:00,101.81,101.93,101.44,101.64,417554.0,101.3828,101.5023,101.0143,101.2135,417554.0
2025-05-07 14:00:00,101.61,102.33,101.42,101.47,508293.0,101.1836,101.9006,100.9944,101.0442,508293.0
2025-05-07 14:10:00,101.47,101.7,101.03,101.25,538111.0,101.0442,101.2732,100.606,100.8251,538111.0
2025-05-07 14:20:00,101.26,101.59,101.01,101.42,310714.0,100.8351,101.1637,100.5861,100.9944,310714.0
2025-05-07 14:30:00,101.42,101.96,101.34,101.96,330380.0,100.9944,101.5321,100.9147,101.5321,330380.0
2025-05-07 14:40:00,101.95,101.97,101.19,101.3,332278.0,101.5222,101.5421,100.7654,100.8749,332278.0
2025-05-07 14:50:00,101.3,102.25,101.07,102.07,394159.0,100.8749,101.8209,100.6459,101.6417,394159.0
2025-05-07 15:00:00,102.07,102.07,101.71,101.96,256394.0,101.6417,101.6417,101.2832,101.5321,256394.0
2025-05-07 15:10:00,101.98,102.03,101.72,101.99,376067.0,101.5521,101.6018,101.2931,101.562,376067.0
2025-05-07 15:20:00,101.98,102.14,101.39,101.63,393419.0,101.5521,101.7114,100.9645,101.2035,393419.0
2025-05-07 15:30:00,101.64,101.92,101.48,101.73,403737.0,101.2135,101.4923,101.0542,101.3031,403737.0
2025-05-07 15:40:00,101.73,102.57,101.73,102.16,638097.0,101.3031,102.1396,101.3031,101.7313,638097.0
2025-05-07 15:50:00,102.11,102.26,101.76,102.03,1695558.0,101.6815,101.8309,101.333,101.6018,1695558.0
2025-05-08 09:30:00,103.98,105.08,103.85,104.84,1458592.0,103.5437,104.639,103.4142,104.4001,1458592.0
2025-05-08 09:40:00,104.87,105.36,104.3,104.76,531086.0,104.4299,104.9179,103.8623,104.3204,531086.0
2025-05-08 09:50:00,104.75,105.08,104.13,104.99,296206.0,104.3104,104.639,103.693,104.5494,296206.0
2025-05-08 10:00:00,105.01,105.8,104.97,105.65,590357.0,104.5693,105.356,104.5295,105.2067,590357.0
2025-05-08 10:10:00,105.66,105.66,105.13,105.34,404111.0,105.2166,105.2166,104.6888,104.898,404111.0
2025-05-08 10:20:00,105.35,105.77,105.33,105.49,305251.0,104.9079,105.3261,104.888,105.0473,305251.0
2025-05-08 10:30:00,105.5,105.54,105.08,105.16,296421.0,105.0573,105.0971,104.639,104.7187,296421.0
2025-05-08 10:40:00,105.16,105.36,104.97,105.06,270998.0,104.7187,104.9179,104.5295,104.6191,270998.0
2025-05-08 10:50:00,105.06,105.1,104.51,104.66,330548.0,104.6191,104.659,104.0714,104.2208,330548.0
2025-05-08 11:00:00,104.65,104.83,104.13,104.62,356098.0,104.2108,104.3901,103.693,104.181,356098.0
2025-05-08 11:10:00,104.62,104.9,104.6,104.84,196307.0,104.181,104.4598,104.1611,104.4001,196307.0
2025-05-08 11:20:00,104.85,105.41,104.82,105.08,247988.0,104.41,104.9677,104.3801,104.639,247988.0
2025-05-08 11:30:00,105.13,105.24,104.92,105.22,164266.0,104.6888,104.7984,104.4797,104.7785,164266.0
2025-05-08 11:40:00,105.24,105.62,105.24,105.28,211455.0,104.7984,105.1768,104.7984,104.8382,211455.0
2025-05-08 11:50:00,105.27,105.32,104.84,104.96,251542.0,104.8282,104.878,104.4001,104.5195,251542.0
2025-05-08 12:00:00,105.0,105.37,104.97,105.37,196047.0,104.5594,104.9278,104.5295,104.9278,196047.0
2025-05-08 12:10:00,105.34,105.88,105.23,105.86,245214.0,104.898,105.4357,104.7884,105.4158,245214.0
2025-05-08 12:20:00,105.88,106.06,105.73,105.95,351733.0,105.4357,105.6149,105.2863,105.5054,351733.0
2025-05-08 12:30:00,105.95,105.99,105.42,105.56,157570.0,105.5054,105.5452,104.9776,105.117,157570.0
2025-05-08 12:40:00,105.57,105.79,105.47,105.73,106612.0,105.127,105.3461,105.0274,105.2863,106612.0
2025-05-08 12:50:00,105.73,106.08,105.72,106.0,171419.0,105.2863,105.6348,105.2764,105.5552,171419.0
2025-05-08 13:00:00,106.0,106.04,105.64,105.68,152342.0,105.5552,105.595,105.1967,105.2365,152342.0
2025-05-08 13:10:00,105.67,105.9,105.66,105.87,113056.0,105.2266,105.4556,105.2166,105.4257,113056.0
2025-05-08 13:20:00,105.88,106.08,105.84,105.89,194334.0,105.4357,105.6348,105.3959,105.4456,194334.0
2025-05-08 13:30:00,105.89,106.01,105.79,105.98,219569.0,105.4456,105.5651,105.3461,105.5353,219569.0
2025-05-08 13:40:00,105.98,106.17,105.86,106.1,246174.0,105.5353,105.7245,105.4158,105.6548,246174.0
2025-05-08 13:50:00,106.09,106.19,105.7,105.72,226537.0,105.6448,105.7444,105.2564,105.2764,226537.0
2025-05-08 14:00:00,105.73,105.75,105.49,105.51,164657.0,105.2863,105.3062,105.0473,105.0672,164657.0
2025-05-08 14:10:00,105.53,105.65,105.39,105.52,212061.0,105.0872,105.2067,104.9477,105.0772,212061.0
2025-05-08 14:20:00,105.53,105.67,105.4,105.56,161752.0,105.0872,105.2266,104.9577,105.117,161752.0
2025-05-08 14:30:00,105.57,105.82,105.56,105.79,155180.0,105.127,105.3759,105.117,105.3461,155180.0
2025-05-08 14:40:00,105.8,105.96,105.79,105.87,144147.0,105.356,105.5154,105.3461,105.4257,144147.0
2025-05-08 14:50:00,105.88,105.94,105.77,105.79,182965.0,105.4357,105.4954,105.3261,105.3461,182965.0
2025-05-08 15:00:00,105.78,105.8,105.63,105.7,191703.0,105.3361,105.356,105.1867,105.2564,191703.0
2025-05-08 15:10:00,105.7,105.74,105.59,105.74,207428.0,105.2564,105.2963,105.1469,105.2963,207428.0
2025-05-08 15:20:00,105.73,106.05,105.71,105.97,311693.0,105.2863,105.605,105.2664,105.5253,311693.0
2025-05-08 15:30:00,105.97,106.13,105.92,106.11,380657.0,105.5253,105.6846,105.4755,105.6647,380657.0
2025-05-08 15:40:00,106.12,106.15,105.81,105.86,476244.0,105.6747,105.7046,105.366,105.4158,476244.0
2025-05-08 15:50:00,105.83,105.87,105.11,105.23,1533789.0,105.3859,105.4257,104.6689,104.7884,1533789.0
2025-05-09 09:30:00,105.26,105.74,105.06,105.4,340797.0,104.8183,105.2963,104.6191,104.9577,340797.0
2025-05-09 09:40:00,105.39,105.49,105.13,105.29,147513.0,104.9477,105.0473,104.6888,104.8482,147513.0
2025-05-09 09:50:00,105.29,105.62,105.22,105.56,163668.0,104.8482,105.1768,104.7785,105.117,163668.0
2025-05-09 10:00:00,105.56,105.91,105.53,105.78,191599.0,105.117,105.4656,105.0872,105.3361,191599.0
2025-05-09 10:10:00,105.77,106.19,105.56,106.14,268383.0,105.3261,105.7444,105.117,105.6946,268383.0
2025-05-09 10:20:00,106.11,106.11,105.75,105.89,252226.0,105.6647,105.6647,105.3062,105.4456,252226.0
2025-05-09 10:30:00,105.89,106.02,105.54,105.57,220822.0,105.4456,105.5751,105.0971,105.127,220822.0
2025-05-09 10:40:00,105.58,105.64,105.14,105.45,225305.0,105.1369,105.1967,104.6988,105.0075,225305.0
2025-05-09 10:50:00,105.45,105.46,104.94,105.14,203910.0,105.0075,105.0174,104.4996,104.6988,203910.0
2025-05-09 11:00:00,105.15,105.45,105.14,105.41,175406.0,104.7087,105.0075,104.6988,104.9677,175406.0
2025-05-09 11:10:00,105.4,105.45,105.0,105.4,138116.0,104.9577,105.0075,104.5594,104.9577,138116.0
2025-05-09 11:20:00,105.38,105.48,105.22,105.37,161243.0,104.9378,105.0374,104.7785,104.9278,161243.0
2025-05-09 11:30:00,105.37,105.47,105.22,105.25,74152.0,104.9278,105.0274,104.7785,104.8083,74152.0
2025-05-09 11:40:00,105.27,105.3,105.15,105.19,54559.0,104.8282,104.8581,104.7087,104.7486,54559.0
2025-05-09 11:50:00,105.19,105.28,105.03,105.28,98417.0,104.7486,104.8382,104.5893,104.8382,98417.0
2025-05-09 12:00:00,105.28,105.31,105.05,105.06,104071.0,104.8382,104.8681,104.6092,104.6191,104071.0
2025-05-09 12:10:00,105.06,105.17,104.97,105.11,132711.0,104.6191,104.7287,104.5295,104.6689,132711.0
2025-05-09 12:20:00,105.11,105.19,105.03,105.09,99163.0,104.6689,104.7486,104.5893,104.649,99163.0
2025-05-09 12:30:00,105.11,105.27,105.0,105.09,124040.0,104.6689,104.8282,104.5594,104.649,124040.0
2025-05-09 12:40:00,105.09,105.19,104.92,104.97,176024.0,104.649,104.7486,104.4797,104.5295,176024.0
2025-05-09 12:50:00,104.97,105.04,104.76,104.87,185077.0,104.5295,104.5992,104.3204,104.4299,185077.0
2025-05-09 13:00:00,104.86,105.25,104.86,105.15,89451.0,104.42,104.8083,104.42,104.7087,89451.0
2025-05-09 13:10:00,105.15,105.55,105.12,105.53,116634.0,104.7087,105.1071,104.6789,105.0872,116634.0
2025-05-09 13:20:00,105.53,105.56,105.29,105.41,133293.0,105.0872,105.117,104.8482,104.9677,133293.0
2025-05-09 13:30:00,105.41,105.61,105.31,105.61,79002.0,104.9677,105.1668,104.8681,105.1668,79002.0
2025-05-09 13:40:00,105.59,105.83,105.57,105.83,104237.0,105.1469,105.3859,105.127,105.3859,104237.0
2025-05-09 13:50:00,105.83,105.9,105.68,105.9,102919.0,105.3859,105.4556,105.2365,105.4556,102919.0
2025-05-09 14:00:00,105.89,105.93,105.74,105.76,70132.0,105.4456,105.4855,105.2963,105.3162,70132.0
2025-05-09 14:10:00,105.77,105.79,105.52,105.67,125090.0,105.3261,105.3461,105.0772,105.2266,125090.0
2025-05-09 14:20:00,105.68,105.73,105.45,105.45,103259.0,105.2365,105.2863,105.0075,105.0075,103259.0
2025-05-09 14:30:00,105.44,105.56,105.39,105.47,87178.0,104.9975,105.117,104.9477,105.0274,87178.0
2025-05-09 14:40:00,105.48,105.61,105.46,105.55,77866.0,105.0374,105.1668,105.0174,105.1071,77866.0
2025-05-09 14:50:00,105.56,105.67,105.52,105.64,64490.0,105.117,105.2266,105.0772,105.1967,64490.0
2025-05-09 15:00:00,105.65,105.88,105.6,105.82,111475.0,105.2067,105.4357,105.1569,105.3759,111475.0
2025-05-09 15:10:00,105.82,106.04,105.82,106.02,160981.0,105.3759,105.595,105.3759,105.5751,160981.0
2025-05-09 15:20:00,106.02,106.02,105.76,105.8,105112.0,105.5751,105.5751,105.3162,105.356,105112.0
2025-05-09 15:30:00,105.79,105.97,105.69,105.95,158757.0,105.3461,105.5253,105.2465,105.5054,158757.0
2025-05-09 15:40:00,105.95,105.95,105.78,105.87,231278.0,105.5054,105.5054,105.3361,105.4257,231278.0
2025-05-09 15:50:00,105.9,106.09,105.83,105.9,567927.0,105.4556,105.6448,105.3859,105.4556,567927.0
2025-05-12 09:30:00,109.87,110.4,109.17,109.22,987285.0,109.4089,109.9367,108.7119,108.7617,987285.0
2025-05-12 09:40:00,109.2,109.59,109.0,109.53,386537.0,108.7418,109.1301,108.5426,109.0704,386537.0
2025-05-12 09:50:00,109.55,109.78,109.17,109.34,243030.0,109.0903,109.3193,108.7119,108.8812,243030.0
2025-05-12 10:00:00,109.33,109.62,109.13,109.22,237049.0,108.8712,109.16,108.672,108.7617,237049.0
2025-05-12 10:10:00,109.23,109.51,109.09,109.43,201134.0,108.7716,109.0505,108.6322,108.9708,201134.0
2025-05-12 10:20:00,109.43,109.55,108.92,109.1,403081.0,108.9708,109.0903,108.4629,108.6422,403081.0
2025-05-12 10:30:00,109.09,109.22,108.66,109.18,260537.0,108.6322,108.7617,108.204,108.7218,260537.0
2025-05-12 10:40:00,109.18,109.94,109.03,109.73,319643.0,108.7218,109.4786,108.5725,109.2695,319643.0
2025-05-12 10:50:00,109.73,110.05,109.7,109.84,376131.0,109.2695,109.5882,109.2397,109.3791,376131.0
2025-05-12 11:00:00,109.84,110.08,109.76,110.0,338355.0,109.3791,109.6181,109.2994,109.5384,338355.0
2025-05-12 11:10:00,110.0,110.24,109.88,110.21,347531.0,109.5384,109.7774,109.4189,109.7475,347531.0
2025-05-12 11:20:00,110.2,110.34,109.99,110.17,469468.0,109.7376,109.877,109.5284,109.7077,469468.0
2025-05-12 11:30:00,110.17,110.63,110.14,110.56,363437.0,109.7077,110.1658,109.6778,110.096,363437.0
2025-05-12 11:40:00,110.56,110.59,110.35,110.51,234462.0,110.096,110.1259,109.8869,110.0463,234462.0
2025-05-12 11:50:00,110.52,110.59,110.26,110.36,287392.0,110.0562,110.1259,109.7973,109.8969,287392.0
2025-05-12 12:00:00,110.34,110.46,110.27,110.39,183782.0,109.877,109.9965,109.8073,109.9268,183782.0
2025-05-12 12:10:00,110.41,110.61,110.4,110.52,203443.0,109.9467,110.1458,109.9367,110.0562,203443.0
2025-05-12 12:20:00,110.51,110.65,110.39,110.4,211118.0,110.0463,110.1857,109.9268,109.9367,211118.0
2025-05-12 12:30:00,110.4,110.67,110.38,110.63,284805.0,109.9367,110.2056,109.9168,110.1658,284805.0
2025-05-12 12:40:00,110.63,110.72,110.58,110.59,204753.0,110.1658,110.2554,110.116,110.1259,204753.0
2025-05-12 12:50:00,110.59,110.59,110.38,110.46,305825.0,110.1259,110.1259,109.9168,109.9965,305825.0
2025-05-12 13:00:00,110.47,110.94,110.39,110.88,266114.0,110.0064,110.4745,109.9268,110.4147,266114.0
2025-05-12 13:10:00,110.9,110.9,110.6,110.8,226452.0,110.4346,110.4346,110.1359,110.335,226452.0
2025-05-12 13:20:00,110.8,110.8,110.36,110.42,193954.0,110.335,110.335,109.8969,109.9566,193954.0
2025-05-12 13:30:00,110.43,110.54,110.38,110.49,191098.0,109.9666,110.0761,109.9168,110.0263,191098.0
2025-05-12 13:40:00,110.49,110.6,110.47,110.58,128398.0,110.0263,110.1359,110.0064,110.116,128398.0
2025-05-12 13:50:00,110.59,110.68,110.51,110.52,142217.0,110.1259,110.2155,110.0463,110.0562,142217.0
2025-05-12 14:00:00,110.54,110.72,110.53,110.7,182770.0,110.0761,110.2554,110.0662,110.2355,182770.0
2025-05-12 14:10:00,110.7,110.73,110.49,110.7,273861.0,110.2355,110.2653,110.0263,110.2355,273861.0
2025-05-12 14:20:00,110.72,110.73,110.51,110.54,182384.0,110.2554,110.2653,110.0463,110.0761,182384.0
2025-05-12 14:30:00,110.55,110.65,110.42,110.43,352273.0,110.0861,110.1857,109.9566,109.9666,352273.0
2025-05-12 14:40:00,110.43,110.6,110.36,110.39,179747.0,109.9666,110.1359,109.8969,109.9268,179747.0
2025-05-12 14:50:00,110.39,110.51,110.28,110.41,246756.0,109.9268,110.0463,109.8172,109.9467,246756.0
2025-05-12 15:00:00,110.42,110.42,110.16,110.22,212559.0,109.9566,109.9566,109.6977,109.7575,212559.0
2025-05-12 15:10:00,110.22,110.49,110.17,110.47,222910.0,109.7575,110.0263,109.7077,110.0064,222910.0
2025-05-12 15:20:00,110.47,110.47,110.26,110.44,206673.0,110.0064,110.0064,109.7973,109.9766,206673.0
2025-05-12 15:30:00,110.44,110.59,110.34,110.51,341076.0,109.9766,110.1259,109.877,110.0463,341076.0
2025-05-12 15:40:00,110.5,110.5,110.2,110.4,448708.0,110.0363,110.0363,109.7376,109.9367,448708.0
2025-05-12 15:50:00,110.41,110.56,110.35,110.52,1329860.0,109.9467,110.096,109.8869,110.0562,1329860.0
2025-05-13 09:30:00,110.25,111.63,110.15,111.59,664438.0,109.7873,111.1616,109.6878,111.1217,664438.0
2025-05-13 09:40:00,111.55,111.75,111.36,111.49,268672.0,111.0819,111.2811,110.8927,111.0221,268672.0
2025-05-13 09:50:00,111.52,111.71,111.37,111.61,224802.0,111.052,111.2412,110.9026,111.1416,224802.0
2025-05-13 10:00:00,111.61,111.84,111.17,111.17,348443.0,111.1416,111.3707,110.7035,110.7035,348443.0
2025-05-13 10:10:00,111.14,112.2,111.11,111.93,584031.0,110.6736,111.7292,110.6437,111.4603,584031.0
2025-05-13 10:20:00,111.93,112.1,111.72,111.81,324811.0,111.4603,111.6296,111.2512,111.3408,324811.0
2025-05-13 10:30:00,111.8,111.98,111.57,111.94,294638.0,111.3308,111.5101,111.1018,111.4703,294638.0
2025-05-13 10:40:00,111.94,111.96,111.47,111.49,185325.0,111.4703,111.4902,111.0022,111.0221,185325.0
2025-05-13 10:50:00,111.5,111.84,111.32,111.35,313038.0,111.0321,111.3707,110.8529,110.8827,313038.0
2025-05-13 11:00:00,111.36,111.45,110.7,110.93,284917.0,110.8927,110.9823,110.2355,110.4645,284917.0
2025-05-13 11:10:00,110.93,111.05,110.67,111.02,278926.0,110.4645,110.584,110.2056,110.5541,278926.0
2025-05-13 11:20:00,111.02,111.41,110.9,111.3,180389.0,110.5541,110.9425,110.4346,110.8329,180389.0
2025-05-13 11:30:00,111.29,111.36,111.06,111.17,114974.0,110.823,110.8927,110.5939,110.7035,114974.0
2025-05-13 11:40:00,111.19,111.25,110.96,111.03,224328.0,110.7234,110.7832,110.4944,110.5641,224328.0
2025-05-13 11:50:00,111.03,111.24,110.99,111.13,128957.0,110.5641,110.7732,110.5242,110.6637,128957.0
2025-05-13 12:00:00,111.13,111.13,110.8,110.84,109872.0,110.6637,110.6637,110.335,110.3749,109872.0
2025-05-13 12:10:00,110.84,110.91,110.62,110.66,162685.0,110.3749,110.4446,110.1558,110.1956,162685.0
2025-05-13 12:20:00,110.68,110.8,110.56,110.73,113890.0,110.2155,110.335,110.096,110.2653,113890.0
2025-05-13 12:30:00,110.73,110.83,110.64,110.78,112157.0,110.2653,110.3649,110.1757,110.3151,112157.0
2025-05-13 12:40:00,110.74,111.13,110.7,111.08,223976.0,110.2753,110.6637,110.2355,110.6139,223976.0
2025-05-13 12:50:00,111.12,111.28,111.1,111.18,143935.0,110.6537,110.813,110.6338,110.7134,143935.0
2025-05-13 13:00:00,111.18,111.22,110.8,110.97,141502.0,110.7134,110.7533,110.335,110.5043,141502.0
2025-05-13 13:10:00,110.95,111.16,110.91,111.15,201103.0,110.4844,110.6935,110.4446,110.6836,201103.0
2025-05-13 13:20:00,111.16,111.17,111.02,111.12,109568.0,110.6935,110.7035,110.5541,110.6537,109568.0
2025-05-13 13:30:00,111.12,111.28,111.0,111.06,197148.0,110.6537,110.813,110.5342,110.5939,197148.0
2025-05-13 13:40:00,111.05,111.1,110.9,111.01,116017.0,110.584,110.6338,110.4346,110.5442,116017.0
2025-05-13 13:50:00,111.0,111.06,110.75,110.81,99774.0,110.5342,110.5939,110.2852,110.345,99774.0
2025-05-13 14:00:00,110.81,111.0,110.75,110.95,219913.0,110.345,110.5342,110.2852,110.4844,219913.0
2025-05-13 14:10:00,110.98,111.2,110.95,111.07,93357.0,110.5143,110.7334,110.4844,110.6039,93357.0
2025-05-13 14:20:00,111.09,111.1,110.92,111.03,88412.0,110.6238,110.6338,110.4545,110.5641,88412.0
2025-05-13 14:30:00,111.03,111.09,110.89,111.05,157420.0,110.5641,110.6238,110.4247,110.584,157420.0
2025-05-13 14:40:00,111.05,111.06,110.83,111.0,148050.0,110.584,110.5939,110.3649,110.5342,148050.0
2025-05-13 14:50:00,111.01,111.29,110.91,111.28,110242.0,110.5442,110.823,110.4446,110.813,110242.0
2025-05-13 15:00:00,111.28,111.3,111.14,111.18,76625.0,110.813,110.8329,110.6736,110.7134,76625.0
2025-05-13 15:10:00,111.17,111.37,111.16,111.33,159937.0,110.7035,110.9026,110.6935,110.8628,159937.0
2025-05-13 15:20:00,111.32,111.38,111.25,111.27,140447.0,110.8529,110.9126,110.7832,110.8031,140447.0
2025-05-13 15:30:00,111.27,111.48,111.21,111.45,199287.0,110.8031,111.0122,110.7433,110.9823,199287.0
2025-05-13 15:40:00,111.44,111.49,111.22,111.31,237318.0,110.9724,111.0221,110.7533,110.8429,237318.0
2025-05-13 15:50:00,111.31,111.6,111.23,111.32,1217994.0,110.8429,111.1317,110.7632,110.8529,1217994.0
2025-05-14 09:30:00,111.38,111.64,110.95,111.25,400917.0,110.9126,111.1715,110.4844,110.7832,400917.0
2025-05-14 09:40:00,111.2,111.56,111.07,111.21,216681.0,110.7334,111.0919,110.6039,110.7433,216681.0
2025-05-14 09:50:00,111.2,111.27,111.0,111.26,179373.0,110.7334,110.8031,110.5342,110.7931,179373.0
2025-05-14 10:00:00,111.25,111.66,110.98,111.08,291938.0,110.7832,111.1914,110.5143,110.6139,291938.0
2025-05-14 10:10:00,111.09,111.19,110.83,111.04,320023.0,110.6238,110.7234,110.3649,110.574,320023.0
2025-05-14 10:20:00,111.03,111.19,110.92,110.97,129214.0,110.5641,110.7234,110.4545,110.5043,129214.0
2025-05-14 10:30:00,110.97,111.24,110.88,111.13,141748.0,110.5043,110.7732,110.4147,110.6637,141748.0
2025-05-14 10:40:00,111.11,111.2,110.96,111.05,188270.0,110.6437,110.7334,110.4944,110.584,188270.0
2025-05-14 10:50:00,111.05,111.33,111.04,111.29,155285.0,110.584,110.8628,110.574,110.823,155285.0
2025-05-14 11:00:00,111.27,111.39,110.99,111.32,230915.0,110.8031,110.9226,110.5242,110.8529,230915.0
2025-05-14 11:10:00,111.32,111.73,111.3,111.68,222700.0,110.8529,111.2611,110.8329,111.2113,222700.0
2025-05-14 11:20:00,111.68,112.43,111.58,112.09,402448.0,111.2113,111.9582,111.1118,111.6196,402448.0
2025-05-14 11:30:00,112.07,112.25,111.88,112.16,304515.0,111.5997,111.779,111.4105,111.6893,304515.0
2025-05-14 11:40:00,112.15,112.18,111.92,111.94,105405.0,111.6794,111.7092,111.4503,111.4703,105405.0
2025-05-14 11:50:00,111.94,111.98,111.79,111.88,116806.0,111.4703,111.5101,111.3209,111.4105,116806.0
2025-05-14 12:00:00,111.85,112.02,111.75,111.78,132888.0,111.3806,111.5499,111.2811,111.3109,132888.0
2025-05-14 12:10:00,111.78,111.88,111.62,111.75,157611.0,111.3109,111.4105,111.1516,111.2811,157611.0
2025-05-14 12:20:00,111.73,111.8,111.57,111.73,88171.0,111.2611,111.3308,111.1018,111.2611,88171.0
2025-05-14 12:30:00,111.73,111.98,111.73,111.95,124640.0,111.2611,111.5101,111.2611,111.4802,124640.0
2025-05-14 12:40:00,111.95,112.0,111.83,111.84,118581.0,111.4802,111.53,111.3607,111.3707,118581.0
2025-05-14 12:50:00,111.84,111.93,111.63,111.86,119942.0,111.3707,111.4603,111.1616,111.3906,119942.0
2025-05-14 13:00:00,111.87,111.88,111.61,111.66,68931.0,111.4005,111.4105,111.1416,111.1914,68931.0
2025-05-14 13:10:00,111.67,111.68,111.41,111.57,103260.0,111.2014,111.2113,110.9425,111.1018,103260.0
2025-05-14 13:20:00,111.58,111.58,111.39,111.53,54624.0,111.1118,111.1118,110.9226,111.062,54624.0
2025-05-14 13:30:00,111.53,111.61,111.45,111.55,61300.0,111.062,111.1416,110.9823,111.0819,61300.0
2025-05-14 13:40:00,111.55,111.68,111.54,111.61,85183.0,111.0819,111.2113,111.0719,111.1416,85183.0
2025-05-14 13:50:00,111.61,111.66,111.43,111.45,97614.0,111.1416,111.1914,110.9624,110.9823,97614.0
2025-05-14 14:00:00,111.45,111.66,111.39,111.59,93297.0,110.9823,111.1914,110.9226,111.1217,93297.0
2025-05-14 14:10:00,111.59,111.63,111.5,111.6,113858.0,111.1217,111.1616,111.0321,111.1317,113858.0
2025-05-14 14:20:00,111.6,111.61,111.39,111.52,152903.0,111.1317,111.1416,110.9226,111.052,152903.0
2025-05-14 14:30:00,111.53,111.75,111.45,111.64,182911.0,111.062,111.2811,110.9823,111.1715,182911.0
2025-05-14 14:40:00,111.61,111.65,111.45,111.55,273287.0,111.1416,111.1815,110.9823,111.0819,273287.0
2025-05-14 14:50:00,111.54,112.44,111.54,112.43,854491.0,111.0719,111.9682,111.0719,111.9582,854491.0
2025-05-14 15:00:00,112.43,112.91,112.21,112.47,822966.0,111.9582,112.4362,111.7391,111.998,822966.0
2025-05-14 15:10:00,112.46,112.7,112.39,112.58,267667.0,111.9881,112.2271,111.9184,112.1076,267667.0
2025-05-14 15:20:00,112.58,112.58,112.26,112.45,233047.0,112.1076,112.1076,111.7889,111.9781,233047.0
2025-05-14 15:30:00,112.42,112.47,112.07,112.41,237903.0,111.9482,111.998,111.5997,111.9383,237903.0
2025-05-14 15:40:00,112.41,112.65,112.29,112.64,417729.0,111.9383,112.1773,111.8188,112.1673,417729.0
2025-05-14 15:50:00,112.65,113.41,112.65,112.94,1731814.0,112.1773,112.9341,112.1773,112.4661,1731814.0
2025-05-15 09:30:00,112.23,112.85,112.22,112.5,349026.0,111.759,112.3764,111.7491,112.0279,349026.0
2025-05-15 09:40:00,112.49,112.54,111.87,112.02,154603.0,112.0179,112.0677,111.4005,111.5499,154603.0
2025-05-15 09:50:00,112.02,112.33,111.92,112.13,163344.0,111.5499,111.8586,111.4503,111.6595,163344.0
2025-05-15 10:00:00,112.13,112.51,111.95,112.14,177370.0,111.6595,112.0379,111.4802,111.6694,177370.0
2025-05-15 10:10:00,112.14,112.21,111.92,112.13,148436.0,111.6694,111.7391,111.4503,111.6595,148436.0
2025-05-15 10:20:00,112.15,112.27,111.85,111.88,118944.0,111.6794,111.7989,111.3806,111.4105,118944.0
2025-05-15 10:30:00,111.89,111.97,111.63,111.77,113482.0,111.4205,111.5001,111.1616,111.301,113482.0
2025-05-15 10:40:00,111.77,112.01,111.72,111.86,129748.0,111.301,111.54,111.2512,111.3906,129748.0
2025-05-15 10:50:00,111.84,111.95,111.67,111.73,93264.0,111.3707,111.4802,111.2014,111.2611,93264.0
2025-05-15 11:00:00,111.72,111.96,111.72,111.93,107008.0,111.2512,111.4902,111.2512,111.4603,107008.0
2025-05-15 11:10:00,111.93,111.99,111.76,111.86,130400.0,111.4603,111.52,111.291,111.3906,130400.0
2025-05-15 11:20:00,111.85,112.06,111.73,111.86,84817.0,111.3806,111.5898,111.2611,111.3906,84817.0
2025-05-15 11:30:00,111.86,111.91,111.72,111.87,103453.0,111.3906,111.4404,111.2512,111.4005,103453.0
2025-05-15 11:40:00,111.87,111.99,111.84,111.94,57565.0,111.4005,111.52,111.3707,111.4703,57565.0
2025-05-15 11:50:00,111.95,111.97,111.67,111.68,81342.0,111.4802,111.5001,111.2014,111.2113,81342.0
2025-05-15 12:00:00,111.68,111.92,111.58,111.9,77130.0,111.2113,111.4503,111.1118,111.4304,77130.0
2025-05-15 12:10:00,111.9,111.9,111.68,111.71,63605.0,111.4304,111.4304,111.2113,111.2412,63605.0
2025-05-15 12:20:00,111.73,111.86,111.64,111.84,90960.0,111.2611,111.3906,111.1715,111.3707,90960.0
2025-05-15 12:30:00,111.84,111.89,111.74,111.83,91179.0,111.3707,111.4205,111.2711,111.3607,91179.0
2025-05-15 12:40:00,111.83,112.0,111.77,111.99,82308.0,111.3607,111.53,111.301,111.52,82308.0
2025-05-15 12:50:00,112.0,112.03,111.87,111.94,138513.0,111.53,111.5599,111.4005,111.4703,138513.0
2025-05-15 13:00:00,111.93,112.14,111.92,111.99,113396.0,111.4603,111.6694,111.4503,111.52,113396.0
2025-05-15 13:10:00,112.0,112.1,111.99,112.05,46250.0,111.53,111.6296,111.52,111.5798,46250.0
2025-05-15 13:20:00,112.06,112.14,111.98,112.01,70046.0,111.5898,111.6694,111.5101,111.54,70046.0
2025-05-15 13:30:00,112.01,112.01,111.86,111.89,74582.0,111.54,111.54,111.3906,111.4205,74582.0
2025-05-15 13:40:00,111.89,111.95,111.82,111.84,90712.0,111.4205,111.4802,111.3508,111.3707,90712.0
2025-05-15 13:50:00,111.82,111.91,111.62,111.67,80861.0,111.3508,111.4404,111.1516,111.2014,80861.0
2025-05-15 14:00:00,111.66,111.78,111.6,111.76,78265.0,111.1914,111.3109,111.1317,111.291,78265.0
2025-05-15 14:10:00,111.75,111.79,111.67,111.68,91716.0,111.2811,111.3209,111.2014,111.2113,91716.0
2025-05-15 14:20:00,111.66,111.68,111.58,111.65,88257.0,111.1914,111.2113,111.1118,111.1815,88257.0
2025-05-15 14:30:00,111.64,111.78,111.6,111.64,87497.0,111.1715,111.3109,111.1317,111.1715,87497.0
2025-05-15 14:40:00,111.65,111.71,111.61,111.69,83780.0,111.1815,111.2412,111.1416,111.2213,83780.0
2025-05-15 14:50:00,111.71,111.78,111.67,111.72,79592.0,111.2412,111.3109,111.2014,111.2512,79592.0
2025-05-15 15:00:00,111.73,111.92,111.69,111.8,100489.0,111.2611,111.4503,111.2213,111.3308,100489.0
2025-05-15 15:10:00,111.8,111.81,111.67,111.71,161189.0,111.3308,111.3408,111.2014,111.2412,161189.0
2025-05-15 15:20:00,111.72,111.98,111.67,111.89,243632.0,111.2512,111.5101,111.2014,111.4205,243632.0
2025-05-15 15:30:00,111.89,112.22,111.89,112.05,185505.0,111.4205,111.7491,111.4205,111.5798,185505.0
2025-05-15 15:40:00,112.04,112.39,112.03,112.31,297684.0,111.5698,111.9184,111.5599,111.8387,297684.0
2025-05-15 15:50:00,112.33,112.5,112.02,112.23,702235.0,111.8586,112.0279,111.5499,111.759,702235.0
2025-05-16 09:30:00,111.92,112.24,111.42,112.02,684019.0,111.4503,111.769,110.9524,111.5499,684019.0
2025-05-16 09:40:00,112.05,112.07,111.62,111.72,169433.0,111.5798,111.5997,111.1516,111.2512,169433.0
2025-05-16 09:50:00,111.73,111.97,111.7,111.86,103558.0,111.2611,111.5001,111.2313,111.3906,103558.0
2025-05-16 10:00:00,111.83,111.96,111.56,111.95,139090.0,111.3607,111.4902,111.0919,111.4802,139090.0
2025-05-16 10:10:00,111.94,112.18,111.86,111.99,165847.0,111.4703,111.7092,111.3906,111.52,165847.0
2025-05-16 10:20:00,111.97,112.33,111.87,112.25,83236.0,111.5001,111.8586,111.4005,111.779,83236.0
2025-05-16 10:30:00,112.24,112.35,112.11,112.34,89526.0,111.769,111.8785,111.6395,111.8686,89526.0
2025-05-16 10:40:00,112.35,112.52,112.24,112.48,101349.0,111.8785,112.0478,111.769,112.008,101349.0
2025-05-16 10:50:00,112.48,112.56,112.29,112.5,80357.0,112.008,112.0877,111.8188,112.0279,80357.0
2025-05-16 11:00:00,112.51,112.88,112.49,112.82,192625.0,112.0379,112.4063,112.0179,112.3466,192625.0
2025-05-16 11:10:00,112.85,112.85,112.67,112.69,109706.0,112.3764,112.3764,112.1972,112.2171,109706.0
2025-05-16 11:20:00,112.69,112.84,112.57,112.8,153634.0,112.2171,112.3665,112.0976,112.3266,153634.0
2025-05-16 11:30:00,112.8,112.83,112.7,112.72,80277.0,112.3266,112.3565,112.2271,112.247,80277.0
2025-05-16 11:40:00,112.71,112.72,112.57,112.64,61124.0,112.237,112.247,112.0976,112.1673,61124.0
2025-05-16 11:50:00,112.64,112.73,112.0,112.73,80860.0,112.1673,112.2569,111.53,112.2569,80860.0
2025-05-16 12:00:00,112.73,112.89,112.7,112.86,77112.0,112.2569,112.4163,112.2271,112.3864,77112.0
2025-05-16 12:10:00,112.87,112.96,112.84,112.86,71540.0,112.3964,112.486,112.3665,112.3864,71540.0
2025-05-16 12:20:00,112.85,112.87,112.79,112.83,64191.0,112.3764,112.3964,112.3167,112.3565,64191.0
2025-05-16 12:30:00,112.84,113.0,112.84,112.98,134154.0,112.3665,112.5258,112.3665,112.5059,134154.0
2025-05-16 12:40:00,112.98,112.99,112.79,112.83,68503.0,112.5059,112.5158,112.3167,112.3565,68503.0
2025-05-16 12:50:00,112.81,113.03,112.81,112.93,53058.0,112.3366,112.5557,112.3366,112.4561,53058.0
2025-05-16 13:00:00,112.92,112.98,112.85,112.93,34208.0,112.4461,112.5059,112.3764,112.4561,34208.0
2025-05-16 13:10:00,112.92,113.08,112.87,113.04,87941.0,112.4461,112.6055,112.3964,112.5656,87941.0
2025-05-16 13:20:00,113.05,113.09,112.98,113.03,38908.0,112.5756,112.6154,112.5059,112.5557,38908.0
2025-05-16 13:30:00,113.04,113.12,113.04,113.11,82006.0,112.5656,112.6453,112.5656,112.6353,82006.0
2025-05-16 13:40:00,113.11,113.13,113.01,113.06,70227.0,112.6353,112.6553,112.5358,112.5856,70227.0
2025-05-16 13:50:00,113.05,113.24,112.97,113.21,100290.0,112.5756,112.7648,112.4959,112.7349,100290.0
2025-05-16 14:00:00,113.23,113.27,113.17,113.17,84233.0,112.7548,112.7947,112.6951,112.6951,84233.0
2025-05-16 14:10:00,113.16,113.26,113.1,113.25,79531.0,112.6851,112.7847,112.6254,112.7748,79531.0
2025-05-16 14:20:00,113.25,113.29,113.14,113.18,64533.0,112.7748,112.8146,112.6652,112.7051,64533.0
2025-05-16 14:30:00,113.16,113.2,112.96,113.02,164859.0,112.6851,112.725,112.486,112.5457,164859.0
2025-05-16 14:40:00,113.03,113.18,112.98,113.18,117179.0,112.5557,112.7051,112.5059,112.7051,117179.0
2025-05-16 14:50:00,113.17,113.22,113.05,113.06,102370.0,112.6951,112.7449,112.5756,112.5856,102370.0
2025-05-16 15:00:00,113.07,113.32,113.07,113.3,92774.0,112.5955,112.8445,112.5955,112.8245,92774.0
2025-05-16 15:10:00,113.29,113.32,113.13,113.2,93480.0,112.8146,112.8445,112.6553,112.725,93480.0
2025-05-16 15:20:00,113.21,113.22,113.05,113.1,110763.0,112.7349,112.7449,112.5756,112.6254,110763.0
2025-05-16 15:30:00,113.1,113.18,113.02,113.15,139823.0,112.6254,112.7051,112.5457,112.6752,139823.0
2025-05-16 15:40:00,113.15,113.2,113.04,113.14,148801.0,112.6752,112.725,112.5656,112.6652,148801.0
2025-05-16 15:50:00,113.13,113.44,113.07,113.39,810212.0,112.6553,112.964,112.5955,112.9142,810212.0
2025-05-19 09:30:00,112.12,112.62,111.9,112.37,292870.0,111.6495,112.1474,111.4304,111.8985,292870.0
2025-05-19 09:40:00,112.39,112.88,112.39,112.82,89395.0,111.9184,112.4063,111.9184,112.3466,89395.0
2025-05-19 09:50:00,112.79,112.96,112.72,112.8,65156.0,112.3167,112.486,112.247,112.3266,65156.0
2025-05-19 10:00:00,112.77,112.87,112.63,112.83,149821.0,112.2968,112.3964,112.1574,112.3565,149821.0
2025-05-19 10:10:00,112.84,112.92,112.75,112.81,112781.0,112.3665,112.4461,112.2769,112.3366,112781.0
2025-05-19 10:20:00,112.81,112.84,112.5,112.69,123463.0,112.3366,112.3665,112.0279,112.2171,123463.0
2025-05-19 10:30:00,112.67,112.9,112.63,112.84,59678.0,112.1972,112.4262,112.1574,112.3665,59678.0
2025-05-19 10:40:00,112.84,112.89,112.6,112.6,45015.0,112.3665,112.4163,112.1275,112.1275,45015.0
2025-05-19 10:50:00,112.59,112.67,112.5,112.52,115272.0,112.1175,112.1972,112.0279,112.0478,115272.0
2025-05-19 11:00:00,112.53,112.73,112.51,112.62,70096.0,112.0578,112.2569,112.0379,112.1474,70096.0
2025-05-19 11:10:00,112.64,112.67,112.5,112.63,118241.0,112.1673,112.1972,112.0279,112.1574,118241.0
2025-05-19 11:20:00,112.64,112.72,112.48,112.55,86224.0,112.1673,112.247,112.008,112.0777,86224.0
2025-05-19 11:30:00,112.54,112.64,112.52,112.61,63407.0,112.0677,112.1673,112.0478,112.1374,63407.0
2025-05-19 11:40:00,112.62,112.67,112.35,112.39,93421.0,112.1474,112.1972,111.8785,111.9184,93421.0
2025-05-19 11:50:00,112.38,112.47,112.27,112.42,54552.0,111.9084,111.998,111.7989,111.9482,54552.0
2025-05-19 12:00:00,112.41,112.49,112.23,112.24,53595.0,111.9383,112.0179,111.759,111.769,53595.0
2025-05-19 12:10:00,112.23,112.36,112.21,112.21,141016.0,111.759,111.8885,111.7391,111.7391,141016.0
2025-05-19 12:20:00,112.22,112.57,112.21,112.49,123153.0,111.7491,112.0976,111.7391,112.0179,123153.0
2025-05-19 12:30:00,112.48,112.54,112.37,112.51,85667.0,112.008,112.0677,111.8985,112.0379,85667.0
2025-05-19 12:40:00,112.5,112.55,112.39,112.53,97483.0,112.0279,112.0777,111.9184,112.0578,97483.0
2025-05-19 12:50:00,112.54,112.61,112.49,112.56,65001.0,112.0677,112.1374,112.0179,112.0877,65001.0
2025-05-19 13:00:00,112.55,112.66,112.52,112.63,69780.0,112.0777,112.1872,112.0478,112.1574,69780.0
2025-05-19 13:10:00,112.64,112.67,112.52,112.65,112215.0,112.1673,112.1972,112.0478,112.1773,112215.0
2025-05-19 13:20:00,112.65,112.77,112.63,112.73,100555.0,112.1773,112.2968,112.1574,112.2569,100555.0
2025-05-19 13:30:00,112.71,112.93,112.66,112.93,98704.0,112.237,112.4561,112.1872,112.4561,98704.0
2025-05-19 13:40:00,112.92,112.99,112.82,112.89,44445.0,112.4461,112.5158,112.3466,112.4163,44445.0
2025-05-19 13:50:00,112.89,112.99,112.84,112.92,58306.0,112.4163,112.5158,112.3665,112.4461,58306.0
2025-05-19 14:00:00,112.91,112.93,112.78,112.83,44434.0,112.4362,112.4561,112.3067,112.3565,44434.0
2025-05-19 14:10:00,112.81,112.81,112.61,112.69,41070.0,112.3366,112.3366,112.1374,112.2171,41070.0
2025-05-19 14:20:00,112.69,112.77,112.65,112.76,58343.0,112.2171,112.2968,112.1773,112.2868,58343.0
2025-05-19 14:30:00,112.77,112.78,112.65,112.69,62788.0,112.2968,112.3067,112.1773,112.2171,62788.0
2025-05-19 14:40:00,112.68,112.76,112.67,112.75,75995.0,112.2072,112.2868,112.1972,112.2769,75995.0
2025-05-19 14:50:00,112.75,112.83,112.73,112.82,59314.0,112.2769,112.3565,112.2569,112.3466,59314.0
2025-05-19 15:00:00,112.82,112.85,112.69,112.73,58026.0,112.3466,112.3764,112.2171,112.2569,58026.0
2025-05-19 15:10:00,112.72,112.72,112.53,112.58,69694.0,112.247,112.247,112.0578,112.1076,69694.0
2025-05-19 15:20:00,112.56,112.58,112.35,112.39,93143.0,112.0877,112.1076,111.8785,111.9184,93143.0
2025-05-19 15:30:00,112.38,112.51,112.38,112.47,90025.0,111.9084,112.0379,111.9084,111.998,90025.0
2025-05-19 15:40:00,112.47,112.56,112.4,112.52,189524.0,111.998,112.0877,111.9283,112.0478,189524.0
2025-05-19 15:50:00,112.53,112.72,112.49,112.65,425417.0,112.0578,112.247,112.0179,112.1773,425417.0
2025-05-20 09:30:00,112.44,112.74,112.35,112.65,208750.0,111.9682,112.2669,111.8785,112.1773,208750.0
2025-05-20 09:40:00,112.64,112.67,112.46,112.52,65012.0,112.1673,112.1972,111.9881,112.0478,65012.0
2025-05-20 09:50:00,112.51,112.89,112.51,112.66,100220.0,112.0379,112.4163,112.0379,112.1872,100220.0
2025-05-20 10:00:00,112.66,113.03,112.63,113.02,150223.0,112.1872,112.5557,112.1574,112.5457,150223.0
2025-05-20 10:10:00,113.0,113.17,112.95,113.11,112901.0,112.5258,112.6951,112.476,112.6353,112901.0
2025-05-20 10:20:00,113.11,113.18,113.01,113.04,70261.0,112.6353,112.7051,112.5358,112.5656,70261.0
2025-05-20 10:30:00,113.06,113.18,112.95,113.18,142702.0,112.5856,112.7051,112.476,112.7051,142702.0
2025-05-20 10:40:00,113.19,113.4,113.16,113.33,134676.0,112.715,112.9241,112.6851,112.8544,134676.0
2025-05-20 10:50:00,113.32,113.32,113.07,113.08,113190.0,112.8445,112.8445,112.5955,112.6055,113190.0
2025-05-20 11:00:00,113.06,113.08,112.96,113.06,68110.0,112.5856,112.6055,112.486,112.5856,68110.0
2025-05-20 11:10:00,113.04,113.2,113.03,113.16,57163.0,112.5656,112.725,112.5557,112.6851,57163.0
2025-05-20 11:20:00,113.16,113.19,113.03,113.05,48093.0,112.6851,112.715,112.5557,112.5756,48093.0
2025-05-20 11:30:00,113.08,113.1,113.04,113.07,78721.0,112.6055,112.6254,112.5656,112.5955,78721.0
2025-05-20 11:40:00,113.06,113.06,112.81,112.97,69752.0,112.5856,112.5856,112.3366,112.4959,69752.0
2025-05-20 11:50:00,112.97,113.09,112.9,113.05,89760.0,112.4959,112.6154,112.4262,112.5756,89760.0
2025-05-20 12:00:00,113.06,113.06,112.89,112.91,70836.0,112.5856,112.5856,112.4163,112.4362,70836.0
2025-05-20 12:10:00,112.92,112.94,112.72,112.74,70410.0,112.4461,112.4661,112.247,112.2669,70410.0
2025-05-20 12:20:00,112.73,112.87,112.73,112.84,36222.0,112.2569,112.3964,112.2569,112.3665,36222.0
2025-05-20 12:30:00,112.84,112.9,112.81,112.82,39404.0,112.3665,112.4262,112.3366,112.3466,39404.0
2025-05-20 12:40:00,112.82,112.84,112.74,112.75,40027.0,112.3466,112.3665,112.2669,112.2769,40027.0
2025-05-20 12:50:00,112.75,112.75,112.65,112.7,36984.0,112.2769,112.2769,112.1773,112.2271,36984.0
2025-05-20 13:00:00,112.71,112.77,112.68,112.7,56572.0,112.237,112.2968,112.2072,112.2271,56572.0
2025-05-20 13:10:00,112.71,112.74,112.6,112.68,81515.0,112.237,112.2669,112.1275,112.2072,81515.0
2025-05-20 13:20:00,112.67,112.67,112.51,112.6,93910.0,112.1972,112.1972,112.0379,112.1275,93910.0
2025-05-20 13:30:00,112.62,112.62,112.46,112.57,149271.0,112.1474,112.1474,111.9881,112.0976,149271.0
2025-05-20 13:40:00,112.58,112.61,112.48,112.5,59289.0,112.1076,112.1374,112.008,112.0279,59289.0
2025-05-20 13:50:00,112.5,112.56,112.48,112.53,54241.0,112.0279,112.0877,112.008,112.0578,54241.0
2025-05-20 14:00:00,112.53,112.55,112.43,112.5,73715.0,112.0578,112.0777,111.9582,112.0279,73715.0
2025-05-20 14:10:00,112.5,112.51,112.32,112.34,110508.0,112.0279,112.0379,111.8487,111.8686,110508.0
2025-05-20 14:20:00,112.33,112.33,111.86,111.94,225844.0,111.8586,111.8586,111.3906,111.4703,225844.0
2025-05-20 14:30:00,111.93,112.11,111.92,112.09,76231.0,111.4603,111.6395,111.4503,111.6196,76231.0
2025-05-20 14:40:00,112.08,112.1,111.98,112.06,72818.0,111.6097,111.6296,111.5101,111.5898,72818.0
2025-05-20 14:50:00,112.05,112.14,112.04,112.09,62171.0,111.5798,111.6694,111.5698,111.6196,62171.0
2025-05-20 15:00:00,112.08,112.08,111.81,112.03,154318.0,111.6097,111.6097,111.3408,111.5599,154318.0
2025-05-20 15:10:00,112.02,112.08,111.94,112.06,249685.0,111.5499,111.6097,111.4703,111.5898,249685.0
2025-05-20 15:20:00,112.06,112.24,112.05,112.18,74309.0,111.5898,111.769,111.5798,111.7092,74309.0
2025-05-20 15:30:00,112.18,112.24,112.15,112.18,83446.0,111.7092,111.769,111.6794,111.7092,83446.0
2025-05-20 15:40:00,112.18,112.35,112.12,112.22,122278.0,111.7092,111.8785,111.6495,111.7491,122278.0
2025-05-20 15:50:00,112.22,112.4,112.17,112.33,416900.0,111.7491,111.9283,111.6993,111.8586,416900.0
2025-05-21 09:30:00,111.69,112.07,111.65,111.69,218564.0,111.2213,111.5997,111.1815,111.2213,218564.0
2025-05-21 09:40:00,111.69,111.7,111.35,111.46,98353.0,111.2213,111.2313,110.8827,110.9923,98353.0
2025-05-21 09:50:00,111.46,111.66,111.43,111.64,82196.0,110.9923,111.1914,110.9624,111.1715,82196.0
2025-05-21 10:00:00,111.64,112.08,111.64,111.88,164020.0,111.1715,111.6097,111.1715,111.4105,164020.0
2025-05-21 10:10:00,111.87,111.88,111.56,111.59,48402.0,111.4005,111.4105,111.0919,111.1217,48402.0
2025-05-21 10:20:00,111.58,111.78,111.49,111.5,53061.0,111.1118,111.3109,111.0221,111.0321,53061.0
2025-05-21 10:30:00,111.49,111.6,111.35,111.57,89018.0,111.0221,111.1317,110.8827,111.1018,89018.0
2025-05-21 10:40:00,111.58,111.68,111.37,111.51,61888.0,111.1118,111.2113,110.9026,111.0421,61888.0
2025-05-21 10:50:00,111.54,111.94,111.53,111.94,73034.0,111.0719,111.4703,111.062,111.4703,73034.0
2025-05-21 11:00:00,111.92,112.25,111.84,112.22,92373.0,111.4503,111.779,111.3707,111.7491,92373.0
2025-05-21 11:10:00,112.22,112.43,112.16,112.33,102804.0,111.7491,111.9582,111.6893,111.8586,102804.0
2025-05-21 11:20:00,112.33,112.44,112.29,112.33,116156.0,111.8586,111.9682,111.8188,111.8586,116156.0
2025-05-21 11:30:00,112.31,112.48,112.25,112.43,89237.0,111.8387,112.008,111.779,111.9582,89237.0
2025-05-21 11:40:00,112.43,112.49,112.16,112.23,130816.0,111.9582,112.0179,111.6893,111.759,130816.0
2025-05-21 11:50:00,112.23,112.32,112.16,112.17,65188.0,111.759,111.8487,111.6893,111.6993,65188.0
2025-05-21 12:00:00,112.17,112.25,112.08,112.2,38066.0,111.6993,111.779,111.6097,111.7292,38066.0
2025-05-21 12:10:00,112.21,112.22,112.09,112.14,46696.0,111.7391,111.7491,111.6196,111.6694,46696.0
2025-05-21 12:20:00,112.14,112.17,111.91,111.97,72519.0,111.6694,111.6993,111.4404,111.5001,72519.0
2025-05-21 12:30:00,111.97,112.11,111.97,112.02,50480.0,111.5001,111.6395,111.5001,111.5499,50480.0
2025-05-21 12:40:00,112.02,112.03,111.9,111.98,42890.0,111.5499,111.5599,111.4304,111.5101,42890.0
2025-05-21 12:50:00,112.0,112.02,111.85,111.87,39787.0,111.53,111.5499,111.3806,111.4005,39787.0
2025-05-21 13:00:00,111.89,111.95,111.67,111.68,64054.0,111.4205,111.4802,111.2014,111.2113,64054.0
2025-05-21 13:10:00,111.66,111.73,111.22,111.35,59619.0,111.1914,111.2611,110.7533,110.8827,59619.0
2025-05-21 13:20:00,111.35,111.35,110.92,110.97,177919.0,110.8827,110.8827,110.4545,110.5043,177919.0
2025-05-21 13:30:00,110.94,111.41,110.77,111.4,146362.0,110.4745,110.9425,110.3052,110.9325,146362.0
2025-05-21 13:40:00,111.41,111.45,111.23,111.31,61521.0,110.9425,110.9823,110.7632,110.8429,61521.0
2025-05-21 13:50:00,111.3,111.4,111.1,111.21,56572.0,110.8329,110.9325,110.6338,110.7433,56572.0
2025-05-21 14:00:00,111.25,111.28,111.0,111.13,79892.0,110.7832,110.813,110.5342,110.6637,79892.0
2025-05-21 14:10:00,111.14,111.14,110.87,110.93,42582.0,110.6736,110.6736,110.4047,110.4645,42582.0
2025-05-21 14:20:00,110.91,110.99,110.72,110.84,107820.0,110.4446,110.5242,110.2554,110.3749,107820.0
2025-05-21 14:30:00,110.8,110.92,110.72,110.76,116211.0,110.335,110.4545,110.2554,110.2952,116211.0
2025-05-21 14:40:00,110.74,110.88,110.61,110.65,124815.0,110.2753,110.4147,110.1458,110.1857,124815.0
2025-05-21 14:50:00,110.64,110.73,110.44,110.45,74131.0,110.1757,110.2653,109.9766,109.9865,74131.0
2025-05-21 15:00:00,110.47,110.58,110.23,110.27,80143.0,110.0064,110.116,109.7674,109.8073,80143.0
2025-05-21 15:10:00,110.25,110.44,110.18,110.24,125646.0,109.7873,109.9766,109.7176,109.7774,125646.0
2025-05-21 15:20:00,110.24,110.31,110.13,110.24,143055.0,109.7774,109.8471,109.6679,109.7774,143055.0
2025-05-21 15:30:00,110.23,110.66,110.23,110.66,126053.0,109.7674,110.1956,109.7674,110.1956,126053.0
2025-05-21 15:40:00,110.65,110.7,110.37,110.38,153125.0,110.1857,110.2355,109.9068,109.9168,153125.0
2025-05-21 15:50:00,110.39,110.51,110.21,110.41,847007.0,109.9268,110.0463,109.7475,109.9467,847007.0
2025-05-22 09:30:00,109.98,111.02,109.97,110.76,395923.0,109.5185,110.5541,109.5085,110.2952,395923.0
2025-05-22 09:40:00,110.75,110.98,110.42,110.59,144297.0,110.2852,110.5143,109.9566,110.1259,144297.0
2025-05-22 09:50:00,110.59,111.12,110.5,111.06,105247.0,110.1259,110.6537,110.0363,110.5939,105247.0
2025-05-22 10:00:00,111.06,111.17,110.96,111.08,138912.0,110.5939,110.7035,110.4944,110.6139,138912.0
2025-05-22 10:10:00,111.06,111.2,110.8,110.87,128260.0,110.5939,110.7334,110.335,110.4047,128260.0
2025-05-22 10:20:00,110.84,110.85,110.52,110.68,60000.0,110.3749,110.3848,110.0562,110.2155,60000.0
2025-05-22 10:30:00,110.71,110.71,110.45,110.51,104837.0,110.2454,110.2454,109.9865,110.0463,104837.0
2025-05-22 10:40:00,110.51,110.66,110.36,110.57,69193.0,110.0463,110.1956,109.8969,110.106,69193.0
2025-05-22 10:50:00,110.55,110.74,110.37,110.67,130556.0,110.0861,110.2753,109.9068,110.2056,130556.0
2025-05-22 11:00:00,110.67,110.92,110.66,110.9,35738.0,110.2056,110.4545,110.1956,110.4346,35738.0
2025-05-22 11:10:00,110.9,110.97,110.75,110.97,43840.0,110.4346,110.5043,110.2852,110.5043,43840.0
2025-05-22 11:20:00,110.98,111.1,110.84,110.84,78292.0,110.5143,110.6338,110.3749,110.3749,78292.0
2025-05-22 11:30:00,110.83,111.21,110.8,111.15,94481.0,110.3649,110.7433,110.335,110.6836,94481.0
2025-05-22 11:40:00,111.13,111.18,111.03,111.04,42788.0,110.6637,110.7134,110.5641,110.574,42788.0
2025-05-22 11:50:00,111.04,111.11,111.01,111.11,31050.0,110.574,110.6437,110.5442,110.6437,31050.0
2025-05-22 12:00:00,111.11,111.16,111.01,111.12,50374.0,110.6437,110.6935,110.5442,110.6537,50374.0
2025-05-22 12:10:00,111.12,111.35,111.11,111.17,42012.0,110.6537,110.8827,110.6437,110.7035,42012.0
2025-05-22 12:20:00,111.12,111.14,111.03,111.06,40127.0,110.6537,110.6736,110.5641,110.5939,40127.0
2025-05-22 12:30:00,111.07,111.1,110.97,111.05,29901.0,110.6039,110.6338,110.5043,110.584,29901.0
2025-05-22 12:40:00,111.05,111.09,111.0,111.04,58955.0,110.584,110.6238,110.5342,110.574,58955.0
2025-05-22 12:50:00,111.04,111.11,110.97,111.08,96154.0,110.574,110.6437,110.5043,110.6139,96154.0
2025-05-22 13:00:00,111.1,111.17,111.01,111.01,78053.0,110.6338,110.7035,110.5442,110.5442,78053.0
2025-05-22 13:10:00,111.02,111.26,110.98,111.2,55902.0,110.5541,110.7931,110.5143,110.7334,55902.0
2025-05-22 13:20:00,111.2,111.44,111.2,111.44,70515.0,110.7334,110.9724,110.7334,110.9724,70515.0
2025-05-22 13:30:00,111.43,111.45,111.28,111.35,82865.0,110.9624,110.9823,110.813,110.8827,82865.0
2025-05-22 13:40:00,111.34,111.48,111.33,111.42,52139.0,110.8728,111.0122,110.8628,110.9524,52139.0
2025-05-22 13:50:00,111.43,111.6,111.43,111.5,53230.0,110.9624,111.1317,110.9624,111.0321,53230.0
2025-05-22 14:00:00,111.5,111.63,111.47,111.5,81885.0,111.0321,111.1616,111.0022,111.0321,81885.0
2025-05-22 14:10:00,111.49,111.68,111.47,111.64,70700.0,111.0221,111.2113,111.0022,111.1715,70700.0
2025-05-22 14:20:00,111.65,111.74,111.58,111.58,52040.0,111.1815,111.2711,111.1118,111.1118,52040.0
2025-05-22 14:30:00,111.57,111.66,111.5,111.53,85536.0,111.1018,111.1914,111.0321,111.062,85536.0
2025-05-22 14:40:00,111.5,111.64,111.49,111.55,35310.0,111.0321,111.1715,111.0221,111.0819,35310.0
2025-05-22 14:50:00,111.54,111.65,111.54,111.61,69021.0,111.0719,111.1815,111.0719,111.1416,69021.0
2025-05-22 15:00:00,111.62,111.71,111.61,111.64,60096.0,111.1516,111.2412,111.1416,111.1715,60096.0
2025-05-22 15:10:00,111.63,111.8,111.63,111.7,106333.0,111.1616,111.3308,111.1616,111.2313,106333.0
2025-05-22 15:20:00,111.7,111.74,111.57,111.67,81730.0,111.2313,111.2711,111.1018,111.2014,81730.0
2025-05-22 15:30:00,111.67,111.69,111.35,111.41,107641.0,111.2014,111.2213,110.8827,110.9425,107641.0
2025-05-22 15:40:00,111.4,111.46,111.26,111.42,121414.0,110.9325,110.9923,110.7931,110.9524,121414.0
2025-05-22 15:50:00,111.42,111.49,111.0,111.11,335428.0,110.9524,111.0221,110.5342,110.6437,335428.0
2025-05-23 09:30:00,109.6,109.62,108.78,109.55,487986.0,109.1401,109.16,108.3235,109.0903,487986.0
2025-05-23 09:40:00,109.52,109.61,109.0,109.05,220757.0,109.0604,109.15,108.5426,108.5924,220757.0
2025-05-23 09:50:00,109.04,109.33,108.9,109.23,180644.0,108.5824,108.8712,108.443,108.7716,180644.0
2025-05-23 10:00:00,109.26,109.72,109.23,109.48,129936.0,108.8015,109.2596,108.7716,109.0206,129936.0
2025-05-23 10:10:00,109.45,109.67,109.3,109.64,91907.0,108.9907,109.2098,108.8413,109.1799,91907.0
2025-05-23 10:20:00,109.66,109.92,109.55,109.75,92532.0,109.1998,109.4587,109.0903,109.2894,92532.0
2025-05-23 10:30:00,109.75,110.09,109.73,110.01,92078.0,109.2894,109.628,109.2695,109.5484,92078.0
2025-05-23 10:40:00,109.99,110.14,109.95,109.99,63740.0,109.5284,109.6778,109.4886,109.5284,63740.0
2025-05-23 10:50:00,109.99,109.99,109.55,109.59,94041.0,109.5284,109.5284,109.0903,109.1301,94041.0
2025-05-23 11:00:00,109.59,109.8,109.52,109.62,102258.0,109.1301,109.3392,109.0604,109.16,102258.0
2025-05-23 11:10:00,109.63,109.66,109.43,109.59,56434.0,109.1699,109.1998,108.9708,109.1301,56434.0
2025-05-23 11:20:00,109.57,109.81,109.56,109.67,64572.0,109.1102,109.3492,109.1002,109.2098,64572.0
2025-05-23 11:30:00,109.66,110.01,109.65,109.81,103709.0,109.1998,109.5484,109.1899,109.3492,103709.0
2025-05-23 11:40:00,109.79,110.01,109.74,110.0,59280.0,109.3293,109.5484,109.2795,109.5384,59280.0
2025-05-23 11:50:00,110.0,110.0,109.73,109.74,52352.0,109.5384,109.5384,109.2695,109.2795,52352.0
2025-05-23 12:00:00,109.73,109.87,109.61,109.78,69612.0,109.2695,109.4089,109.15,109.3193,69612.0
2025-05-23 12:10:00,109.8,109.98,109.8,109.9,48585.0,109.3392,109.5185,109.3392,109.4388,48585.0
2025-05-23 12:20:00,109.9,110.05,109.89,110.0,39686.0,109.4388,109.5882,109.4289,109.5384,39686.0
2025-05-23 12:30:00,109.99,110.18,109.92,110.17,72955.0,109.5284,109.7176,109.4587,109.7077,72955.0
2025-05-23 12:40:00,110.16,110.23,110.08,110.21,58322.0,109.6977,109.7674,109.6181,109.7475,58322.0
2025-05-23 12:50:00,110.21,110.26,110.05,110.11,70077.0,109.7475,109.7973,109.5882,109.6479,70077.0
2025-05-23 13:00:00,110.1,110.17,110.01,110.15,41701.0,109.638,109.7077,109.5484,109.6878,41701.0
2025-05-23 13:10:00,110.15,110.28,110.07,110.23,48414.0,109.6878,109.8172,109.6081,109.7674,48414.0
2025-05-23 13:20:00,110.24,110.24,110.08,110.2,47733.0,109.7774,109.7774,109.6181,109.7376,47733.0
2025-05-23 13:30:00,110.19,110.19,110.09,110.14,53335.0,109.7276,109.7276,109.628,109.6778,53335.0
2025-05-23 13:40:00,110.14,110.14,110.01,110.01,128631.0,109.6778,109.6778,109.5484,109.5484,128631.0
2025-05-23 13:50:00,110.01,110.23,110.01,110.1,116828.0,109.5484,109.7674,109.5484,109.638,116828.0
2025-05-23 14:00:00,110.11,110.26,110.09,110.2,78038.0,109.6479,109.7973,109.628,109.7376,78038.0
2025-05-23 14:10:00,110.2,110.26,110.11,110.15,71618.0,109.7376,109.7973,109.6479,109.6878,71618.0
2025-05-23 14:20:00,110.14,110.21,109.95,110.16,66413.0,109.6778,109.7475,109.4886,109.6977,66413.0
2025-05-23 14:30:00,110.16,110.35,110.15,110.22,85971.0,109.6977,109.8869,109.6878,109.7575,85971.0
2025-05-23 14:40:00,110.23,110.25,110.04,110.11,89642.0,109.7674,109.7873,109.5782,109.6479,89642.0
2025-05-23 14:50:00,110.1,110.2,110.06,110.08,60665.0,109.638,109.7376,109.5981,109.6181,60665.0
2025-05-23 15:00:00,110.07,110.09,109.99,110.08,94150.0,109.6081,109.628,109.5284,109.6181,94150.0
2025-05-23 15:10:00,110.08,110.16,109.98,109.98,99170.0,109.6181,109.6977,109.5185,109.5185,99170.0
2025-05-23 15:20:00,109.99,110.0,109.75,109.84,142139.0,109.5284,109.5384,109.2894,109.3791,142139.0
2025-05-23 15:30:00,109.83,110.05,109.8,110.03,172355.0,109.3691,109.5882,109.3392,109.5683,172355.0
2025-05-23 15:40:00,110.02,110.06,109.72,109.77,157703.0,109.5583,109.5981,109.2596,109.3094,157703.0
2025-05-23 15:50:00,109.75,109.81,109.48,109.7,456097.0,109.2894,109.3492,109.0206,109.2397,456097.0
2025-05-27 09:30:00,111.03,111.12,110.15,110.72,579198.0,110.5641,110.6537,109.6878,110.2554,579198.0
2025-05-27 09:40:00,110.73,111.3,110.68,111.13,295572.0,110.2653,110.8329,110.2155,110.6637,295572.0
2025-05-27 09:50:00,111.11,111.33,110.87,111.19,355254.0,110.6437,110.8628,110.4047,110.7234,355254.0
2025-05-27 10:00:00,111.16,111.46,111.16,111.37,189971.0,110.6935,110.9923,110.6935,110.9026,189971.0
2025-05-27 10:10:00,111.37,111.62,111.36,111.61,126214.0,110.9026,111.1516,110.8927,111.1416,126214.0
2025-05-27 10:20:00,111.62,111.83,111.61,111.72,132058.0,111.1516,111.3607,111.1416,111.2512,132058.0
2025-05-27 10:30:00,111.72,111.84,111.64,111.79,77210.0,111.2512,111.3707,111.1715,111.3209,77210.0
2025-05-27 10:40:00,111.78,111.79,111.58,111.65,84866.0,111.3109,111.3209,111.1118,111.1815,84866.0
2025-05-27 10:50:00,111.64,111.81,111.59,111.81,74293.0,111.1715,111.3408,111.1217,111.3408,74293.0
2025-05-27 11:00:00,111.83,112.06,111.8,112.01,156681.0,111.3607,111.5898,111.3308,111.54,156681.0
2025-05-27 11:10:00,112.01,112.25,112.0,112.21,132087.0,111.54,111.779,111.53,111.7391,132087.0
2025-05-27 11:20:00,112.21,112.33,112.04,112.13,115417.0,111.7391,111.8586,111.5698,111.6595,115417.0
2025-05-27 11:30:00,112.13,112.2,112.04,112.15,65922.0,111.6595,111.7292,111.5698,111.6794,65922.0
2025-05-27 11:40:00,112.14,112.39,112.07,112.32,134426.0,111.6694,111.9184,111.5997,111.8487,134426.0
2025-05-27 11:50:00,112.34,112.38,112.26,112.31,55433.0,111.8686,111.9084,111.7889,111.8387,55433.0
2025-05-27 12:00:00,112.31,112.5,112.28,112.45,155492.0,111.8387,112.0279,111.8088,111.9781,155492.0
2025-05-27 12:10:00,112.45,112.5,112.32,112.41,86159.0,111.9781,112.0279,111.8487,111.9383,86159.0
2025-05-27 12:20:00,112.41,112.61,112.4,112.56,98090.0,111.9383,112.1374,111.9283,112.0877,98090.0
2025-05-27 12:30:00,112.56,112.79,112.51,112.78,121405.0,112.0877,112.3167,112.0379,112.3067,121405.0
2025-05-27 12:40:00,112.78,112.84,112.54,112.62,63580.0,112.3067,112.3665,112.0677,112.1474,63580.0
2025-05-27 12:50:00,112.62,112.73,112.57,112.63,61878.0,112.1474,112.2569,112.0976,112.1574,61878.0
2025-05-27 13:00:00,112.63,112.89,112.58,112.89,114117.0,112.1574,112.4163,112.1076,112.4163,114117.0
2025-05-27 13:10:00,112.88,112.89,112.54,112.58,82248.0,112.4063,112.4163,112.0677,112.1076,82248.0
2025-05-27 13:20:00,112.58,112.62,112.48,112.53,58831.0,112.1076,112.1474,112.008,112.0578,58831.0
2025-05-27 13:30:00,112.53,112.55,112.43,112.53,57334.0,112.0578,112.0777,111.9582,112.0578,57334.0
2025-05-27 13:40:00,112.53,112.69,112.5,112.64,121296.0,112.0578,112.2171,112.0279,112.1673,121296.0
2025-05-27 13:50:00,112.64,112.83,112.61,112.82,82452.0,112.1673,112.3565,112.1374,112.3466,82452.0
2025-05-27 14:00:00,112.82,112.88,112.76,112.85,72456.0,112.3466,112.4063,112.2868,112.3764,72456.0
2025-05-27 14:10:00,112.85,112.88,112.66,112.69,65033.0,112.3764,112.4063,112.1872,112.2171,65033.0
2025-05-27 14:20:00,112.69,112.69,112.58,112.58,51779.0,112.2171,112.2171,112.1076,112.1076,51779.0
2025-05-27 14:30:00,112.59,112.62,112.5,112.58,51177.0,112.1175,112.1474,112.0279,112.1076,51177.0
2025-05-27 14:40:00,112.58,112.58,112.45,112.48,54539.0,112.1076,112.1076,111.9781,112.008,54539.0
2025-05-27 14:50:00,112.48,112.52,112.45,112.46,47813.0,112.008,112.0478,111.9781,111.9881,47813.0
2025-05-27 15:00:00,112.45,112.64,112.4,112.5,74206.0,111.9781,112.1673,111.9283,112.0279,74206.0
2025-05-27 15:10:00,112.51,112.52,112.25,112.34,136046.0,112.0379,112.0478,111.779,111.8686,136046.0
2025-05-27 15:20:00,112.35,112.37,112.24,112.25,81701.0,111.8785,111.8985,111.769,111.779,81701.0
2025-05-27 15:30:00,112.24,112.37,112.18,112.35,132264.0,111.769,111.8985,111.7092,111.8785,132264.0
2025-05-27 15:40:00,112.35,112.4,112.21,112.24,126396.0,111.8785,111.9283,111.7391,111.769,126396.0
2025-05-27 15:50:00,112.26,112.42,112.13,112.38,529723.0,111.7889,111.9482,111.6595,111.9084,529723.0
2025-05-28 09:30:00,112.2,112.33,111.94,112.27,294989.0,111.7292,111.8586,111.4703,111.7989,294989.0
2025-05-28 09:40:00,112.25,112.47,111.98,112.0,155277.0,111.779,111.998,111.5101,111.53,155277.0
2025-05-28 09:50:00,111.98,111.99,111.74,111.74,79137.0,111.5101,111.52,111.2711,111.2711,79137.0
2025-05-28 10:00:00,111.79,111.87,111.62,111.77,108568.0,111.3209,111.4005,111.1516,111.301,108568.0
2025-05-28 10:10:00,111.77,111.91,111.68,111.77,117409.0,111.301,111.4404,111.2113,111.301,117409.0
2025-05-28 10:20:00,111.77,111.97,111.69,111.71,97535.0,111.301,111.5001,111.2213,111.2412,97535.0
2025-05-28 10:30:00,111.68,111.84,111.63,111.64,60600.0,111.2113,111.3707,111.1616,111.1715,60600.0
2025-05-28 10:40:00,111.66,111.79,111.63,111.75,60651.0,111.1914,111.3209,111.1616,111.2811,60651.0
2025-05-28 10:50:00,111.75,111.76,111.55,111.63,64806.0,111.2811,111.291,111.0819,111.1616,64806.0
2025-05-28 11:00:00,111.63,111.81,111.59,111.64,65444.0,111.1616,111.3408,111.1217,111.1715,65444.0
2025-05-28 11:10:00,111.63,111.63,111.47,111.56,76795.0,111.1616,111.1616,111.0022,111.0919,76795.0
2025-05-28 11:20:00,111.57,111.61,111.42,111.43,70291.0,111.1018,111.1416,110.9524,110.9624,70291.0
2025-05-28 11:30:00,111.42,111.46,111.31,111.42,76530.0,110.9524,110.9923,110.8429,110.9524,76530.0
2025-05-28 11:40:00,111.42,111.56,111.41,111.56,57112.0,110.9524,111.0919,110.9425,111.0919,57112.0
2025-05-28 11:50:00,111.57,111.63,111.51,111.52,51437.0,111.1018,111.1616,111.0421,111.052,51437.0
2025-05-28 12:00:00,111.52,111.73,111.52,111.63,52441.0,111.052,111.2611,111.052,111.1616,52441.0
2025-05-28 12:10:00,111.6,111.63,111.51,111.54,39741.0,111.1317,111.1616,111.0421,111.0719,39741.0
2025-05-28 12:20:00,111.57,111.72,111.51,111.66,65879.0,111.1018,111.2512,111.0421,111.1914,65879.0
2025-05-28 12:30:00,111.67,111.82,111.65,111.81,46993.0,111.2014,111.3508,111.1815,111.3408,46993.0
2025-05-28 12:40:00,111.82,111.85,111.7,111.71,44714.0,111.3508,111.3806,111.2313,111.2412,44714.0
2025-05-28 12:50:00,111.7,111.73,111.53,111.54,57305.0,111.2313,111.2611,111.062,111.0719,57305.0
2025-05-28 13:00:00,111.54,111.69,111.54,111.61,42385.0,111.0719,111.2213,111.0719,111.1416,42385.0
2025-05-28 13:10:00,111.62,111.71,111.61,111.69,40599.0,111.1516,111.2412,111.1416,111.2213,40599.0
2025-05-28 13:20:00,111.69,111.7,111.49,111.58,34172.0,111.2213,111.2313,111.0221,111.1118,34172.0
2025-05-28 13:30:00,111.59,111.6,111.46,111.53,48104.0,111.1217,111.1317,110.9923,111.062,48104.0
2025-05-28 13:40:00,111.52,111.53,111.41,111.45,81785.0,111.052,111.062,110.9425,110.9823,81785.0
2025-05-28 13:50:00,111.44,111.49,111.39,111.4,56380.0,110.9724,111.0221,110.9226,110.9325,56380.0
2025-05-28 14:00:00,111.38,111.47,111.37,111.4,60169.0,110.9126,111.0022,110.9026,110.9325,60169.0
2025-05-28 14:10:00,111.42,111.53,111.41,111.47,45398.0,110.9524,111.062,110.9425,111.0022,45398.0
2025-05-28 14:20:00,111.47,111.55,111.42,111.54,50052.0,111.0022,111.0819,110.9524,111.0719,50052.0
2025-05-28 14:30:00,111.54,111.6,111.5,111.53,47434.0,111.0719,111.1317,111.0321,111.062,47434.0
2025-05-28 14:40:00,111.53,111.59,111.52,111.56,37767.0,111.062,111.1217,111.052,111.0919,37767.0
2025-05-28 14:50:00,111.55,111.56,111.17,111.5,66158.0,111.0819,111.0919,110.7035,111.0321,66158.0
2025-05-28 15:00:00,111.49,111.73,111.46,111.7,60143.0,111.0221,111.2611,110.9923,111.2313,60143.0
2025-05-28 15:10:00,111.7,111.74,111.53,111.65,65648.0,111.2313,111.2711,111.062,111.1815,65648.0
2025-05-28 15:20:00,111.65,111.73,111.61,111.69,133569.0,111.1815,111.2611,111.1416,111.2213,133569.0
2025-05-28 15:30:00,111.68,111.7,111.53,111.61,122963.0,111.2113,111.2313,111.062,111.1416,122963.0
2025-05-28 15:40:00,111.62,111.76,111.57,111.66,119714.0,111.1516,111.291,111.1018,111.1914,119714.0
2025-05-28 15:50:00,111.66,111.68,111.43,111.55,378829.0,111.1914,111.2113,110.9624,111.0819,378829.0
2025-05-29 09:30:00,112.01,112.04,111.76,112.02,227443.0,111.54,111.5698,111.291,111.5499,227443.0
2025-05-29 09:40:00,112.0,112.0,111.46,111.59,128472.0,111.53,111.53,110.9923,111.1217,128472.0
2025-05-29 09:50:00,111.57,112.05,111.51,111.99,102117.0,111.1018,111.5798,111.0421,111.52,102117.0
2025-05-29 10:00:00,111.94,112.25,111.85,111.93,83415.0,111.4703,111.779,111.3806,111.4603,83415.0
2025-05-29 10:10:00,111.93,112.06,111.78,111.88,87911.0,111.4603,111.5898,111.3109,111.4105,87911.0
2025-05-29 10:20:00,111.87,111.99,111.78,111.86,68475.0,111.4005,111.52,111.3109,111.3906,68475.0
2025-05-29 10:30:00,111.85,111.9,111.44,111.46,85718.0,111.3806,111.4304,110.9724,110.9923,85718.0
2025-05-29 10:40:00,111.47,111.55,111.36,111.41,48495.0,111.0022,111.0819,110.8927,110.9425,48495.0
2025-05-29 10:50:00,111.42,111.75,111.39,111.73,46013.0,110.9524,111.2811,110.9226,111.2611,46013.0
2025-05-29 11:00:00,111.74,111.77,111.5,111.62,27954.0,111.2711,111.301,111.0321,111.1516,27954.0
2025-05-29 11:10:00,111.61,111.73,111.48,111.49,51835.0,111.1416,111.2611,111.0122,111.0221,51835.0
2025-05-29 11:20:00,111.49,111.68,111.45,111.63,47177.0,111.0221,111.2113,110.9823,111.1616,47177.0
2025-05-29 11:30:00,111.63,111.66,111.15,111.19,68453.0,111.1616,111.1914,110.6836,110.7234,68453.0
2025-05-29 11:40:00,111.18,111.3,111.13,111.17,81342.0,110.7134,110.8329,110.6637,110.7035,81342.0
2025-05-29 11:50:00,111.17,111.28,110.61,110.67,54438.0,110.7035,110.813,110.1458,110.2056,54438.0
2025-05-29 12:00:00,110.7,110.76,110.52,110.73,65778.0,110.2355,110.2952,110.0562,110.2653,65778.0
2025-05-29 12:10:00,110.73,111.06,110.72,111.06,59963.0,110.2653,110.5939,110.2554,110.5939,59963.0
2025-05-29 12:20:00,111.07,111.11,110.98,111.09,33571.0,110.6039,110.6437,110.5143,110.6238,33571.0
2025-05-29 12:30:00,111.1,111.24,111.0,111.06,71789.0,110.6338,110.7732,110.5342,110.5939,71789.0
2025-05-29 12:40:00,111.07,111.16,111.01,111.02,51510.0,110.6039,110.6935,110.5442,110.5541,51510.0
2025-05-29 12:50:00,111.0,111.25,111.0,111.23,44703.0,110.5342,110.7832,110.5342,110.7632,44703.0
2025-05-29 13:00:00,111.22,111.38,111.2,111.22,73751.0,110.7533,110.9126,110.7334,110.7533,73751.0
2025-05-29 13:10:00,111.23,111.36,111.21,111.29,125331.0,110.7632,110.8927,110.7433,110.823,125331.0
2025-05-29 13:20:00,111.29,111.47,111.25,111.45,143551.0,110.823,111.0022,110.7832,110.9823,143551.0
2025-05-29 13:30:00,111.43,111.56,111.39,111.5,85754.0,110.9624,111.0919,110.9226,111.0321,85754.0
2025-05-29 13:40:00,111.48,111.61,111.47,111.49,69219.0,111.0122,111.1416,111.0022,111.0221,69219.0
2025-05-29 13:50:00,111.48,111.62,111.47,111.49,57084.0,111.0122,111.1516,111.0022,111.0221,57084.0
2025-05-29 14:00:00,111.5,111.58,111.45,111.55,69943.0,111.0321,111.1118,110.9823,111.0819,69943.0
2025-05-29 14:10:00,111.55,111.62,111.37,111.38,107356.0,111.0819,111.1516,110.9026,110.9126,107356.0
2025-05-29 14:20:00,111.38,111.5,111.28,111.44,76534.0,110.9126,111.0321,110.813,110.9724,76534.0
2025-05-29 14:30:00,111.43,111.63,111.43,111.56,58310.0,110.9624,111.1616,110.9624,111.0919,58310.0
2025-05-29 14:40:00,111.56,111.61,111.52,111.55,55967.0,111.0919,111.1416,111.052,111.0819,55967.0
2025-05-29 14:50:00,111.55,111.7,111.51,111.58,102787.0,111.0819,111.2313,111.0421,111.1118,102787.0
2025-05-29 15:00:00,111.6,111.75,111.56,111.61,327515.0,111.1317,111.2811,111.0919,111.1416,327515.0
2025-05-29 15:10:00,111.6,111.79,111.58,111.79,130554.0,111.1317,111.3209,111.1118,111.3209,130554.0
2025-05-29 15:20:00,111.8,111.92,111.71,111.81,116155.0,111.3308,111.4503,111.2412,111.3408,116155.0
2025-05-29 15:30:00,111.82,111.98,111.8,111.88,138865.0,111.3508,111.5101,111.3308,111.4105,138865.0
2025-05-29 15:40:00,111.88,112.17,111.88,112.13,190867.0,111.4105,111.6993,111.4105,111.6595,190867.0
2025-05-29 15:50:00,112.15,112.26,111.83,112.02,1121415.0,111.6794,111.7889,111.3607,111.5499,1121415.0
2025-05-30 09:30:00,112.01,112.07,111.37,111.9,263912.0,111.54,111.5997,110.9026,111.4304,263912.0
2025-05-30 09:40:00,111.91,112.56,111.9,112.39,148144.0,111.4404,112.0877,111.4304,111.9184,148144.0
2025-05-30 09:50:00,112.39,112.45,112.05,112.36,95844.0,111.9184,111.9781,111.5798,111.8885,95844.0
2025-05-30 10:00:00,112.39,112.77,112.38,112.74,177666.0,111.9184,112.2968,111.9084,112.2669,177666.0
2025-05-30 10:10:00,112.74,113.02,112.72,112.84,176126.0,112.2669,112.5457,112.247,112.3665,176126.0
2025-05-30 10:20:00,112.85,112.87,112.54,112.59,73404.0,112.3764,112.3964,112.0677,112.1175,73404.0
2025-05-30 10:30:00,112.59,112.78,112.57,112.59,75003.0,112.1175,112.3067,112.0976,112.1175,75003.0
2025-05-30 10:40:00,112.59,112.59,112.48,112.54,77682.0,112.1175,112.1175,112.008,112.0677,77682.0
2025-05-30 10:50:00,112.55,112.77,112.51,112.55,90476.0,112.0777,112.2968,112.0379,112.0777,90476.0
2025-05-30 11:00:00,112.55,112.66,112.48,112.63,61642.0,112.0777,112.1872,112.008,112.1574,61642.0
2025-05-30 11:10:00,112.62,112.62,112.37,112.48,71019.0,112.1474,112.1474,111.8985,112.008,71019.0
2025-05-30 11:20:00,112.47,112.65,112.45,112.61,149607.0,111.998,112.1773,111.9781,112.1374,149607.0
2025-05-30 11:30:00,112.59,112.62,112.28,112.44,69907.0,112.1175,112.1474,111.8088,111.9682,69907.0
2025-05-30 11:40:00,112.43,112.51,112.32,112.5,57889.0,111.9582,112.0379,111.8487,112.0279,57889.0
2025-05-30 11:50:00,112.5,112.58,112.41,112.54,61712.0,112.0279,112.1076,111.9383,112.0677,61712.0
2025-05-30 12:00:00,112.54,112.75,112.5,112.72,81194.0,112.0677,112.2769,112.0279,112.247,81194.0
2025-05-30 12:10:00,112.72,112.74,112.49,112.57,48026.0,112.247,112.2669,112.0179,112.0976,48026.0
2025-05-30 12:20:00,112.55,112.63,112.26,112.29,85097.0,112.0777,112.1574,111.7889,111.8188,85097.0
2025-05-30 12:30:00,112.3,112.6,112.1,112.6,129560.0,111.8287,112.1275,111.6296,112.1275,129560.0
2025-05-30 12:40:00,112.58,112.62,112.41,112.48,76867.0,112.1076,112.1474,111.9383,112.008,76867.0
2025-05-30 12:50:00,112.46,112.55,112.35,112.48,79554.0,111.9881,112.0777,111.8785,112.008,79554.0
2025-05-30 13:00:00,112.48,112.74,112.41,112.73,93849.0,112.008,112.2669,111.9383,112.2569,93849.0
2025-05-30 13:10:00,112.72,112.75,112.53,112.56,95412.0,112.247,112.2769,112.0578,112.0877,95412.0
2025-05-30 13:20:00,112.55,112.7,112.41,112.7,75511.0,112.0777,112.2271,111.9383,112.2271,75511.0
2025-05-30 13:30:00,112.71,112.73,112.58,112.65,77739.0,112.237,112.2569,112.1076,112.1773,77739.0
2025-05-30 13:40:00,112.62,112.64,112.41,112.56,55357.0,112.1474,112.1673,111.9383,112.0877,55357.0
2025-05-30 13:50:00,112.56,112.64,112.5,112.54,39166.0,112.0877,112.1673,112.0279,112.0677,39166.0
2025-05-30 14:00:00,112.54,112.65,112.48,112.62,91917.0,112.0677,112.1773,112.008,112.1474,91917.0
2025-05-30 14:10:00,112.62,112.8,112.55,112.8,88722.0,112.1474,112.3266,112.0777,112.3266,88722.0
2025-05-30 14:20:00,112.79,112.82,112.62,112.64,57269.0,112.3167,112.3466,112.1474,112.1673,57269.0
2025-05-30 14:30:00,112.64,112.72,112.57,112.64,72507.0,112.1673,112.247,112.0976,112.1673,72507.0
2025-05-30 14:40:00,112.66,112.66,112.5,112.58,57924.0,112.1872,112.1872,112.0279,112.1076,57924.0
2025-05-30 14:50:00,112.56,112.63,112.51,112.53,65727.0,112.0877,112.1574,112.0379,112.0578,65727.0
2025-05-30 15:00:00,112.54,112.79,112.53,112.7,147107.0,112.0677,112.3167,112.0578,112.2271,147107.0
2025-05-30 15:10:00,112.69,112.97,112.66,112.93,103140.0,112.2171,112.4959,112.1872,112.4561,103140.0
2025-05-30 15:20:00,112.93,113.2,112.88,113.14,158764.0,112.4561,112.725,112.4063,112.6652,158764.0
2025-05-30 15:30:00,113.15,113.31,113.01,113.14,221906.0,112.6752,112.8345,112.5358,112.6652,221906.0
2025-05-30 15:40:00,113.15,113.17,112.98,113.09,228028.0,112.6752,112.6951,112.5059,112.6154,228028.0
2025-05-30 15:50:00,113.08,113.35,112.99,113.02,1094973.0,112.6055,112.8743,112.5158,112.5457,1094973.0
2025-06-02 09:30:00,112.68,113.6,112.41,113.17,390565.0,112.2072,113.1233,111.9383,112.6951,390565.0
2025-06-02 09:40:00,113.16,113.46,112.81,112.98,116497.0,112.6851,112.9839,112.3366,112.5059,116497.0
2025-06-02 09:50:00,112.95,113.18,112.8,113.0,168806.0,112.476,112.7051,112.3266,112.5258,168806.0
2025-06-02 10:00:00,112.97,112.98,112.39,112.58,152650.0,112.4959,112.5059,111.9184,112.1076,152650.0
2025-06-02 10:10:00,112.58,112.69,112.38,112.58,89541.0,112.1076,112.2171,111.9084,112.1076,89541.0
2025-06-02 10:20:00,112.57,112.97,112.56,112.79,116053.0,112.0976,112.4959,112.0877,112.3167,116053.0
2025-06-02 10:30:00,112.77,112.79,112.31,112.31,90309.0,112.2968,112.3167,111.8387,111.8387,90309.0
2025-06-02 10:40:00,112.34,112.43,112.25,112.37,58837.0,111.8686,111.9582,111.779,111.8985,58837.0
2025-06-02 10:50:00,112.35,112.68,112.34,112.63,51111.0,111.8785,112.2072,111.8686,112.1574,51111.0
2025-06-02 11:00:00,112.66,112.77,112.6,112.66,65344.0,112.1872,112.2968,112.1275,112.1872,65344.0
2025-06-02 11:10:00,112.65,112.81,112.57,112.75,63167.0,112.1773,112.3366,112.0976,112.2769,63167.0
2025-06-02 11:20:00,112.76,112.84,112.59,112.62,76190.0,112.2868,112.3665,112.1175,112.1474,76190.0
2025-06-02 11:30:00,112.63,112.75,112.53,112.62,47850.0,112.1574,112.2769,112.0578,112.1474,47850.0
2025-06-02 11:40:00,112.58,112.84,112.58,112.77,28293.0,112.1076,112.3665,112.1076,112.2968,28293.0
2025-06-02 11:50:00,112.76,112.91,112.62,112.73,82586.0,112.2868,112.4362,112.1474,112.2569,82586.0
2025-06-02 12:00:00,112.73,112.74,112.4,112.56,74035.0,112.2569,112.2669,111.9283,112.0877,74035.0
2025-06-02 12:10:00,112.53,112.59,112.41,112.48,39409.0,112.0578,112.1175,111.9383,112.008,39409.0
2025-06-02 12:20:00,112.45,112.48,112.27,112.37,39088.0,111.9781,112.008,111.7989,111.8985,39088.0
2025-06-02 12:30:00,112.38,112.49,112.37,112.45,31042.0,111.9084,112.0179,111.8985,111.9781,31042.0
2025-06-02 12:40:00,112.45,112.49,112.35,112.41,56777.0,111.9781,112.0179,111.8785,111.9383,56777.0
2025-06-02 12:50:00,112.41,112.63,112.4,112.55,59086.0,111.9383,112.1574,111.9283,112.0777,59086.0
2025-06-02 13:00:00,112.56,112.66,112.55,112.61,36929.0,112.0877,112.1872,112.0777,112.1374,36929.0
2025-06-02 13:10:00,112.61,112.64,112.51,112.57,44397.0,112.1374,112.1673,112.0379,112.0976,44397.0
2025-06-02 13:20:00,112.56,112.63,112.46,112.56,101450.0,112.0877,112.1574,111.9881,112.0877,101450.0
2025-06-02 13:30:00,112.56,112.61,112.4,112.43,69117.0,112.0877,112.1374,111.9283,111.9582,69117.0
2025-06-02 13:40:00,112.43,112.43,112.27,112.31,75946.0,111.9582,111.9582,111.7989,111.8387,75946.0
2025-06-02 13:50:00,112.3,112.41,112.25,112.36,57610.0,111.8287,111.9383,111.779,111.8885,57610.0
2025-06-02 14:00:00,112.32,112.42,112.28,112.33,122932.0,111.8487,111.9482,111.8088,111.8586,122932.0
2025-06-02 14:10:00,112.32,112.63,112.31,112.57,63743.0,111.8487,112.1574,111.8387,112.0976,63743.0
2025-06-02 14:20:00,112.57,112.72,112.55,112.65,84779.0,112.0976,112.247,112.0777,112.1773,84779.0
2025-06-02 14:30:00,112.65,112.81,112.65,112.79,52257.0,112.1773,112.3366,112.1773,112.3167,52257.0
2025-06-02 14:40:00,112.79,112.85,112.72,112.8,68048.0,112.3167,112.3764,112.247,112.3266,68048.0
2025-06-02 14:50:00,112.79,112.84,112.74,112.78,47109.0,112.3167,112.3665,112.2669,112.3067,47109.0
2025-06-02 15:00:00,112.78,112.9,112.78,112.84,61172.0,112.3067,112.4262,112.3067,112.3665,61172.0
2025-06-02 15:10:00,112.85,112.89,112.79,112.8,99982.0,112.3764,112.4163,112.3167,112.3266,99982.0
2025-06-02 15:20:00,112.8,112.96,112.73,112.96,105283.0,112.3266,112.486,112.2569,112.486,105283.0
2025-06-02 15:30:00,112.96,112.96,112.81,112.84,114623.0,112.486,112.486,112.3366,112.3665,114623.0
2025-06-02 15:40:00,112.83,112.89,112.74,112.79,147364.0,112.3565,112.4163,112.2669,112.3167,147364.0
2025-06-02 15:50:00,112.79,112.98,112.73,112.97,549693.0,112.3167,112.5059,112.2569,112.4959,549693.0
2025-06-03 09:30:00,112.73,113.09,112.52,112.58,230277.0,112.2569,112.6154,112.0478,112.1076,230277.0
2025-06-03 09:40:00,112.58,113.18,112.54,113.07,196930.0,112.1076,112.7051,112.0677,112.5955,196930.0
2025-06-03 09:50:00,113.09,113.8,113.09,113.7,184633.0,112.6154,113.3225,112.6154,113.2229,184633.0
2025-06-03 10:00:00,113.7,113.85,113.44,113.7,214467.0,113.2229,113.3722,112.964,113.2229,214467.0
2025-06-03 10:10:00,113.7,114.11,113.67,114.08,181278.0,113.2229,113.6311,113.193,113.6013,181278.0
2025-06-03 10:20:00,114.08,114.36,113.99,114.34,155061.0,113.6013,113.8801,113.5117,113.8602,155061.0
2025-06-03 10:30:00,114.33,114.34,114.06,114.06,96069.0,113.8502,113.8602,113.5814,113.5814,96069.0
2025-06-03 10:40:00,114.06,114.34,114.04,114.3,104697.0,113.5814,113.8602,113.5614,113.8204,104697.0
2025-06-03 10:50:00,114.3,114.3,114.04,114.07,96457.0,113.8204,113.8204,113.5614,113.5913,96457.0
2025-06-03 11:00:00,114.06,114.42,114.05,114.38,96096.0,113.5814,113.9398,113.5714,113.9,96096.0
2025-06-03 11:10:00,114.38,114.39,114.14,114.35,77039.0,113.9,113.91,113.661,113.8701,77039.0
2025-06-03 11:20:00,114.34,114.39,114.25,114.34,91599.0,113.8602,113.91,113.7706,113.8602,91599.0
2025-06-03 11:30:00,114.33,114.35,114.16,114.31,79380.0,113.8502,113.8701,113.6809,113.8303,79380.0
2025-06-03 11:40:00,114.31,114.43,114.23,114.34,114988.0,113.8303,113.9498,113.7506,113.8602,114988.0
2025-06-03 11:50:00,114.34,114.58,114.23,114.56,88435.0,113.8602,114.0992,113.7506,114.0793,88435.0
2025-06-03 12:00:00,114.55,114.68,114.48,114.54,96234.0,114.0693,114.1988,113.9996,114.0593,96234.0
2025-06-03 12:10:00,114.56,114.68,114.54,114.65,107362.0,114.0793,114.1988,114.0593,114.1689,107362.0
2025-06-03 12:20:00,114.63,114.69,114.49,114.64,74884.0,114.149,114.2087,114.0096,114.1589,74884.0
2025-06-03 12:30:00,114.64,114.69,114.42,114.44,135526.0,114.1589,114.2087,113.9398,113.9598,135526.0
2025-06-03 12:40:00,114.42,114.45,114.21,114.28,163556.0,113.9398,113.9697,113.7307,113.8004,163556.0
2025-06-03 12:50:00,114.28,114.33,114.13,114.14,160651.0,113.8004,113.8502,113.6511,113.661,160651.0
2025-06-03 13:00:00,114.14,114.17,114.03,114.07,157012.0,113.661,113.6909,113.5515,113.5913,157012.0
2025-06-03 13:10:00,114.07,114.11,113.88,113.91,106957.0,113.5913,113.6311,113.4021,113.432,106957.0
2025-06-03 13:20:00,113.92,114.02,113.87,113.97,93600.0,113.4419,113.5415,113.3922,113.4917,93600.0
2025-06-03 13:30:00,113.99,114.03,113.89,113.97,105018.0,113.5117,113.5515,113.4121,113.4917,105018.0
2025-06-03 13:40:00,113.96,114.0,113.79,113.82,74856.0,113.4818,113.5216,113.3125,113.3424,74856.0
2025-06-03 13:50:00,113.8,113.93,113.72,113.92,103344.0,113.3225,113.4519,113.2428,113.4419,103344.0
2025-06-03 14:00:00,113.92,113.93,113.63,113.75,160039.0,113.4419,113.4519,113.1532,113.2727,160039.0
2025-06-03 14:10:00,113.74,113.75,113.55,113.74,78115.0,113.2627,113.2727,113.0735,113.2627,78115.0
2025-06-03 14:20:00,113.74,113.9,113.74,113.83,176823.0,113.2627,113.422,113.2627,113.3523,176823.0
2025-06-03 14:30:00,113.85,113.92,113.76,113.79,75478.0,113.3722,113.4419,113.2826,113.3125,75478.0
2025-06-03 14:40:00,113.8,113.88,113.78,113.85,47435.0,113.3225,113.4021,113.3025,113.3722,47435.0
2025-06-03 14:50:00,113.85,113.91,113.77,113.81,66478.0,113.3722,113.432,113.2926,113.3324,66478.0
2025-06-03 15:00:00,113.81,113.84,113.69,113.73,50299.0,113.3324,113.3623,113.2129,113.2527,50299.0
2025-06-03 15:10:00,113.73,113.76,113.58,113.64,75068.0,113.2527,113.2826,113.1034,113.1631,75068.0
2025-06-03 15:20:00,113.65,113.72,113.6,113.65,94888.0,113.1731,113.2428,113.1233,113.1731,94888.0
2025-06-03 15:30:00,113.64,113.73,113.59,113.7,84753.0,113.1631,113.2527,113.1133,113.2229,84753.0
2025-06-03 15:40:00,113.7,113.71,113.4,113.45,148724.0,113.2229,113.2328,112.9241,112.9739,148724.0
2025-06-03 15:50:00,113.44,113.75,113.37,113.62,516469.0,112.964,113.2727,112.8943,113.1432,516469.0
2025-06-04 09:30:00,113.86,113.98,113.58,113.74,158561.0,113.3822,113.5017,113.1034,113.2627,158561.0
2025-06-04 09:40:00,113.72,113.78,113.48,113.59,44202.0,113.2428,113.3025,113.0038,113.1133,44202.0
2025-06-04 09:50:00,113.59,113.6,113.27,113.45,65195.0,113.1133,113.1233,112.7947,112.9739,65195.0
2025-06-04 10:00:00,113.43,113.49,112.97,113.17,119779.0,112.954,113.0138,112.4959,112.6951,119779.0
2025-06-04 10:10:00,113.19,113.52,113.17,113.46,80128.0,112.715,113.0436,112.6951,112.9839,80128.0
2025-06-04 10:20:00,113.47,113.63,113.32,113.53,55671.0,112.9938,113.1532,112.8445,113.0536,55671.0
2025-06-04 10:30:00,113.51,113.88,113.51,113.83,104656.0,113.0337,113.4021,113.0337,113.3523,104656.0
2025-06-04 10:40:00,113.86,113.9,113.73,113.75,65091.0,113.3822,113.422,113.2527,113.2727,65091.0
2025-06-04 10:50:00,113.75,113.84,113.46,113.83,114899.0,113.2727,113.3623,112.9839,113.3523,114899.0
2025-06-04 11:00:00,113.83,113.89,113.78,113.82,62780.0,113.3523,113.4121,113.3025,113.3424,62780.0
2025-06-04 11:10:00,113.82,113.97,113.74,113.94,67920.0,113.3424,113.4917,113.2627,113.4619,67920.0
2025-06-04 11:20:00,113.96,114.04,113.83,113.84,73325.0,113.4818,113.5614,113.3523,113.3623,73325.0
2025-06-04 11:30:00,113.82,113.84,113.64,113.67,37103.0,113.3424,113.3623,113.1631,113.193,37103.0
2025-06-04 11:40:00,113.67,113.73,113.54,113.61,35893.0,113.193,113.2527,113.0635,113.1332,35893.0
2025-06-04 11:50:00,113.62,113.67,113.5,113.57,32602.0,113.1432,113.193,113.0237,113.0934,32602.0
2025-06-04 12:00:00,113.56,113.64,113.55,113.62,23992.0,113.0835,113.1631,113.0735,113.1432,23992.0
2025-06-04 12:10:00,113.62,113.63,113.46,113.58,36185.0,113.1432,113.1532,112.9839,113.1034,36185.0
2025-06-04 12:20:00,113.58,113.65,113.48,113.63,48602.0,113.1034,113.1731,113.0038,113.1532,48602.0
2025-06-04 12:30:00,113.62,113.74,113.58,113.62,55830.0,113.1432,113.2627,113.1034,113.1432,55830.0
2025-06-04 12:40:00,113.66,113.76,113.61,113.72,50314.0,113.183,113.2826,113.1332,113.2428,50314.0
2025-06-04 12:50:00,113.72,113.84,113.72,113.82,73239.0,113.2428,113.3623,113.2428,113.3424,73239.0
2025-06-04 13:00:00,113.81,113.92,113.79,113.84,26933.0,113.3324,113.4419,113.3125,113.3623,26933.0
2025-06-04 13:10:00,113.84,113.95,113.8,113.86,118600.0,113.3623,113.4718,113.3225,113.3822,118600.0
2025-06-04 13:20:00,113.87,113.91,113.78,113.84,77100.0,113.3922,113.432,113.3025,113.3623,77100.0
2025-06-04 13:30:00,113.84,113.87,113.77,113.84,34521.0,113.3623,113.3922,113.2926,113.3623,34521.0
2025-06-04 13:40:00,113.82,113.86,113.72,113.83,63549.0,113.3424,113.3822,113.2428,113.3523,63549.0
2025-06-04 13:50:00,113.82,114.01,113.77,113.78,136215.0,113.3424,113.5316,113.2926,113.3025,136215.0
2025-06-04 14:00:00,113.78,113.86,113.75,113.76,37575.0,113.3025,113.3822,113.2727,113.2826,37575.0
2025-06-04 14:10:00,113.77,114.05,113.65,113.67,319490.0,113.2926,113.5714,113.1731,113.193,319490.0
2025-06-04 14:20:00,113.69,113.82,113.57,113.6,157286.0,113.2129,113.3424,113.0934,113.1233,157286.0
2025-06-04 14:30:00,113.61,113.71,113.55,113.68,45881.0,113.1332,113.2328,113.0735,113.203,45881.0
2025-06-04 14:40:00,113.68,113.76,113.63,113.73,44673.0,113.203,113.2826,113.1532,113.2527,44673.0
2025-06-04 14:50:00,113.74,113.82,113.66,113.77,46483.0,113.2627,113.3424,113.183,113.2926,46483.0
2025-06-04 15:00:00,113.78,113.78,113.7,113.71,34321.0,113.3025,113.3025,113.2229,113.2328,34321.0
2025-06-04 15:10:00,113.71,113.76,113.68,113.73,60715.0,113.2328,113.2826,113.203,113.2527,60715.0
2025-06-04 15:20:00,113.73,113.81,113.67,113.76,65851.0,113.2527,113.3324,113.193,113.2826,65851.0
2025-06-04 15:30:00,113.76,113.78,113.64,113.68,50492.0,113.2826,113.3025,113.1631,113.203,50492.0
2025-06-04 15:40:00,113.68,113.68,113.57,113.62,79239.0,113.203,113.203,113.0934,113.1432,79239.0
2025-06-04 15:50:00,113.61,113.69,113.47,113.51,398445.0,113.1332,113.2129,112.9938,113.0337,398445.0
2025-06-05 09:30:00,113.73,113.73,113.32,113.33,197725.0,113.2527,113.2527,112.8445,112.8544,197725.0
2025-06-05 09:40:00,113.37,113.66,113.35,113.66,76624.0,112.8943,113.183,112.8743,113.183,76624.0
2025-06-05 09:50:00,113.65,113.74,113.45,113.6,94106.0,113.1731,113.2627,112.9739,113.1233,94106.0
2025-06-05 10:00:00,113.61,113.93,113.57,113.57,167825.0,113.1332,113.4519,113.0934,113.0934,167825.0
2025-06-05 10:10:00,113.58,113.73,113.54,113.58,39208.0,113.1034,113.2527,113.0635,113.1034,39208.0
2025-06-05 10:20:00,113.58,113.95,113.58,113.84,105067.0,113.1034,113.4718,113.1034,113.3623,105067.0
2025-06-05 10:30:00,113.84,114.0,113.6,113.89,218534.0,113.3623,113.5216,113.1233,113.4121,218534.0
2025-06-05 10:40:00,113.93,114.34,113.81,114.17,490767.0,113.4519,113.8602,113.3324,113.6909,490767.0
2025-06-05 10:50:00,114.19,114.34,114.08,114.27,290616.0,113.7108,113.8602,113.6013,113.7905,290616.0
2025-06-05 11:00:00,114.28,114.28,114.1,114.17,294104.0,113.8004,113.8004,113.6212,113.6909,294104.0
2025-06-05 11:10:00,114.18,114.33,114.12,114.27,109744.0,113.7009,113.8502,113.6411,113.7905,109744.0
2025-06-05 11:20:00,114.24,114.28,113.8,113.95,149137.0,113.7606,113.8004,113.3225,113.4718,149137.0
2025-06-05 11:30:00,113.95,113.97,113.82,113.88,35376.0,113.4718,113.4917,113.3424,113.4021,35376.0
2025-06-05 11:40:00,113.88,113.95,113.82,113.83,49149.0,113.4021,113.4718,113.3424,113.3523,49149.0
2025-06-05 11:50:00,113.85,113.96,113.84,113.9,60574.0,113.3722,113.4818,113.3623,113.422,60574.0
2025-06-05 12:00:00,113.89,113.91,113.81,113.84,62167.0,113.4121,113.432,113.3324,113.3623,62167.0
2025-06-05 12:10:00,113.87,113.89,113.61,113.78,88905.0,113.3922,113.4121,113.1332,113.3025,88905.0
2025-06-05 12:20:00,113.76,113.81,113.71,113.79,40706.0,113.2826,113.3324,113.2328,113.3125,40706.0
2025-06-05 12:30:00,113.79,113.79,113.5,113.56,74529.0,113.3125,113.3125,113.0237,113.0835,74529.0
2025-06-05 12:40:00,113.56,113.64,113.09,113.14,114834.0,113.0835,113.1631,112.6154,112.6652,114834.0
2025-06-05 12:50:00,113.13,113.37,113.03,113.25,99694.0,112.6553,112.8943,112.5557,112.7748,99694.0
2025-06-05 13:00:00,113.26,113.53,113.23,113.44,105969.0,112.7847,113.0536,112.7548,112.964,105969.0
2025-06-05 13:10:00,113.45,113.64,113.43,113.55,62950.0,112.9739,113.1631,112.954,113.0735,62950.0
2025-06-05 13:20:00,113.56,113.78,113.56,113.76,51809.0,113.0835,113.3025,113.0835,113.2826,51809.0
2025-06-05 13:30:00,113.8,113.84,113.59,113.67,256606.0,113.3225,113.3623,113.1133,113.193,256606.0
2025-06-05 13:40:00,113.65,113.66,113.52,113.52,195849.0,113.1731,113.183,113.0436,113.0436,195849.0
2025-06-05 13:50:00,113.52,113.53,113.36,113.37,121290.0,113.0436,113.0536,112.8843,112.8943,121290.0
2025-06-05 14:00:00,113.37,113.37,113.02,113.05,87562.0,112.8943,112.8943,112.5457,112.5756,87562.0
2025-06-05 14:10:00,113.06,113.13,112.72,112.88,113783.0,112.5856,112.6553,112.247,112.4063,113783.0
2025-06-05 14:20:00,112.89,113.06,112.86,113.01,81217.0,112.4163,112.5856,112.3864,112.5358,81217.0
2025-06-05 14:30:00,113.01,113.2,112.97,113.13,87904.0,112.5358,112.725,112.4959,112.6553,87904.0
2025-06-05 14:40:00,113.15,113.15,113.02,113.14,98449.0,112.6752,112.6752,112.5457,112.6652,98449.0
2025-06-05 14:50:00,113.14,113.18,112.91,112.95,104353.0,112.6652,112.7051,112.4362,112.476,104353.0
2025-06-05 15:00:00,112.95,113.01,112.81,112.82,80437.0,112.476,112.5358,112.3366,112.3466,80437.0
2025-06-05 15:10:00,112.82,112.83,111.87,111.98,184955.0,112.3466,112.3565,111.4005,111.5101,184955.0
2025-06-05 15:20:00,111.97,112.34,111.84,112.29,331416.0,111.5001,111.8686,111.3707,111.8188,331416.0
2025-06-05 15:30:00,112.3,112.74,112.3,112.69,121604.0,111.8287,112.2669,111.8287,112.2171,121604.0
2025-06-05 15:40:00,112.69,112.82,112.53,112.78,160031.0,112.2171,112.3466,112.0578,112.3067,160031.0
2025-06-05 15:50:00,112.77,112.79,112.33,112.52,561347.0,112.2968,112.3167,111.8586,112.0478,561347.0
2025-06-06 09:30:00,113.36,114.16,113.21,114.0,376264.0,112.8843,113.6809,112.7349,113.5216,376264.0
2025-06-06 09:40:00,113.98,114.22,113.95,113.99,145864.0,113.5017,113.7407,113.4718,113.5117,145864.0
2025-06-06 09:50:00,114.0,114.13,113.76,114.03,132194.0,113.5216,113.6511,113.2826,113.5515,132194.0
2025-06-06 10:00:00,114.02,114.17,113.96,113.96,122463.0,113.5415,113.6909,113.4818,113.4818,122463.0
2025-06-06 10:10:00,113.97,114.0,113.79,113.84,49842.0,113.4917,113.5216,113.3125,113.3623,49842.0
2025-06-06 10:20:00,113.84,113.98,113.74,113.8,67485.0,113.3623,113.5017,113.2627,113.3225,67485.0
2025-06-06 10:30:00,113.78,113.83,113.68,113.77,111891.0,113.3025,113.3523,113.203,113.2926,111891.0
2025-06-06 10:40:00,113.76,113.89,113.68,113.86,51495.0,113.2826,113.4121,113.203,113.3822,51495.0
2025-06-06 10:50:00,113.85,113.85,113.74,113.76,67056.0,113.3722,113.3722,113.2627,113.2826,67056.0
2025-06-06 11:00:00,113.75,114.04,113.73,113.9,91039.0,113.2727,113.5614,113.2527,113.422,91039.0
2025-06-06 11:10:00,113.91,113.91,113.44,113.48,56848.0,113.432,113.432,112.964,113.0038,56848.0
2025-06-06 11:20:00,113.47,113.74,113.35,113.71,37083.0,112.9938,113.2627,112.8743,113.2328,37083.0
2025-06-06 11:30:00,113.7,113.76,113.62,113.71,50172.0,113.2229,113.2826,113.1432,113.2328,50172.0
2025-06-06 11:40:00,113.75,113.95,113.7,113.95,37512.0,113.2727,113.4718,113.2229,113.4718,37512.0
2025-06-06 11:50:00,113.95,113.97,113.73,113.82,38373.0,113.4718,113.4917,113.2527,113.3424,38373.0
2025-06-06 12:00:00,113.82,113.94,113.8,113.9,53696.0,113.3424,113.4619,113.3225,113.422,53696.0
2025-06-06 12:10:00,113.88,113.97,113.81,113.85,47096.0,113.4021,113.4917,113.3324,113.3722,47096.0
2025-06-06 12:20:00,113.87,113.93,113.8,113.88,49317.0,113.3922,113.4519,113.3225,113.4021,49317.0
2025-06-06 12:30:00,113.88,113.96,113.8,113.83,42273.0,113.4021,113.4818,113.3225,113.3523,42273.0
2025-06-06 12:40:00,113.82,113.87,113.73,113.82,73316.0,113.3424,113.3922,113.2527,113.3424,73316.0
2025-06-06 12:50:00,113.82,113.85,113.59,113.68,35220.0,113.3424,113.3722,113.1133,113.203,35220.0
2025-06-06 13:00:00,113.69,113.74,113.56,113.64,27951.0,113.2129,113.2627,113.0835,113.1631,27951.0
2025-06-06 13:10:00,113.66,113.83,113.58,113.83,33865.0,113.183,113.3523,113.1034,113.3523,33865.0
2025-06-06 13:20:00,113.81,113.9,113.81,113.84,19323.0,113.3324,113.422,113.3324,113.3623,19323.0
2025-06-06 13:30:00,113.85,113.98,113.83,113.94,71635.0,113.3722,113.5017,113.3523,113.4619,71635.0
2025-06-06 13:40:00,113.95,114.0,113.9,113.96,79683.0,113.4718,113.5216,113.422,113.4818,79683.0
2025-06-06 13:50:00,113.96,113.97,113.72,113.73,69011.0,113.4818,113.4917,113.2428,113.2527,69011.0
2025-06-06 14:00:00,113.73,113.94,113.73,113.94,84094.0,113.2527,113.4619,113.2527,113.4619,84094.0
2025-06-06 14:10:00,113.95,114.0,113.87,113.98,97078.0,113.4718,113.5216,113.3922,113.5017,97078.0
2025-06-06 14:20:00,113.97,113.99,113.82,113.83,68472.0,113.4917,113.5117,113.3424,113.3523,68472.0
2025-06-06 14:30:00,113.84,113.95,113.84,113.9,68936.0,113.3623,113.4718,113.3623,113.422,68936.0
2025-06-06 14:40:00,113.9,113.91,113.83,113.89,32485.0,113.422,113.432,113.3523,113.4121,32485.0
2025-06-06 14:50:00,113.88,113.89,113.72,113.74,90972.0,113.4021,113.4121,113.2428,113.2627,90972.0
2025-06-06 15:00:00,113.73,113.89,113.69,113.87,90588.0,113.2527,113.4121,113.2129,113.3922,90588.0
2025-06-06 15:10:00,113.86,113.93,113.82,113.91,55431.0,113.3822,113.4519,113.3424,113.432,55431.0
2025-06-06 15:20:00,113.9,114.0,113.87,113.9,95075.0,113.422,113.5216,113.3922,113.422,95075.0
2025-06-06 15:30:00,113.89,114.0,113.87,113.92,98166.0,113.4121,113.5216,113.3922,113.4419,98166.0
2025-06-06 15:40:00,113.92,114.0,113.91,114.0,106698.0,113.4419,113.5216,113.432,113.5216,106698.0
2025-06-06 15:50:00,114.0,114.16,113.88,113.89,459478.0,113.5216,113.6809,113.4021,113.4121,459478.0
2025-06-09 09:30:00,113.98,114.97,113.98,114.75,365036.0,113.5017,114.4875,113.5017,114.2685,365036.0
2025-06-09 09:40:00,114.73,115.0,114.58,114.65,156064.0,114.2485,114.5174,114.0992,114.1689,156064.0
2025-06-09 09:50:00,114.67,114.72,114.5,114.59,66300.0,114.1888,114.2386,114.0195,114.1091,66300.0
2025-06-09 10:00:00,114.6,114.72,114.35,114.56,95868.0,114.1191,114.2386,113.8701,114.0793,95868.0
2025-06-09 10:10:00,114.54,114.64,114.2,114.36,59137.0,114.0593,114.1589,113.7208,113.8801,59137.0
2025-06-09 10:20:00,114.36,114.56,114.36,114.5,77810.0,113.8801,114.0793,113.8801,114.0195,77810.0
2025-06-09 10:30:00,114.49,114.61,114.39,114.5,91316.0,114.0096,114.1291,113.91,114.0195,91316.0
2025-06-09 10:40:00,114.5,114.54,114.38,114.42,44961.0,114.0195,114.0593,113.9,113.9398,44961.0
2025-06-09 10:50:00,114.45,114.58,114.33,114.57,103504.0,113.9697,114.0992,113.8502,114.0892,103504.0
2025-06-09 11:00:00,114.57,114.66,114.43,114.45,86101.0,114.0892,114.1788,113.9498,113.9697,86101.0
2025-06-09 11:10:00,114.47,114.52,114.4,114.43,61638.0,113.9896,114.0394,113.9199,113.9498,61638.0
2025-06-09 11:20:00,114.43,114.47,114.31,114.38,51136.0,113.9498,113.9896,113.8303,113.9,51136.0
2025-06-09 11:30:00,114.39,114.5,114.37,114.48,61632.0,113.91,114.0195,113.8901,113.9996,61632.0
2025-06-09 11:40:00,114.48,114.5,114.43,114.5,47560.0,113.9996,114.0195,113.9498,114.0195,47560.0
2025-06-09 11:50:00,114.51,114.58,114.46,114.55,105492.0,114.0295,114.0992,113.9797,114.0693,105492.0
2025-06-09 12:00:00,114.53,114.54,114.33,114.41,102189.0,114.0494,114.0593,113.8502,113.9299,102189.0
2025-06-09 12:10:00,114.42,114.57,114.4,114.57,58577.0,113.9398,114.0892,113.9199,114.0892,58577.0
2025-06-09 12:20:00,114.56,114.76,114.53,114.71,56877.0,114.0793,114.2784,114.0494,114.2286,56877.0
2025-06-09 12:30:00,114.72,114.77,114.68,114.74,74565.0,114.2386,114.2884,114.1988,114.2585,74565.0
2025-06-09 12:40:00,114.73,114.83,114.69,114.77,86147.0,114.2485,114.3481,114.2087,114.2884,86147.0
2025-06-09 12:50:00,114.76,114.84,114.68,114.72,85301.0,114.2784,114.3581,114.1988,114.2386,85301.0
2025-06-09 13:00:00,114.72,114.76,114.65,114.65,52433.0,114.2386,114.2784,114.1689,114.1689,52433.0
2025-06-09 13:10:00,114.65,114.75,114.64,114.67,41960.0,114.1689,114.2685,114.1589,114.1888,41960.0
2025-06-09 13:20:00,114.67,114.88,114.64,114.84,53366.0,114.1888,114.3979,114.1589,114.3581,53366.0
2025-06-09 13:30:00,114.84,114.96,114.82,114.93,76613.0,114.3581,114.4776,114.3382,114.4477,76613.0
2025-06-09 13:40:00,114.93,115.12,114.89,115.06,478419.0,114.4477,114.6369,114.4079,114.5772,478419.0
2025-06-09 13:50:00,115.06,115.14,115.02,115.02,96214.0,114.5772,114.6568,114.5373,114.5373,96214.0
2025-06-09 14:00:00,115.02,115.15,115.01,115.07,73006.0,114.5373,114.6668,114.5274,114.5871,73006.0
2025-06-09 14:10:00,115.06,115.14,115.06,115.13,76851.0,114.5772,114.6568,114.5772,114.6469,76851.0
2025-06-09 14:20:00,115.12,115.24,115.11,115.21,106189.0,114.6369,114.7564,114.627,114.7265,106189.0
2025-06-09 14:30:00,115.22,115.48,115.2,115.47,143796.0,114.7365,114.9954,114.7166,114.9854,143796.0
2025-06-09 14:40:00,115.45,115.68,115.4,115.51,170460.0,114.9655,115.1946,114.9157,115.0253,170460.0
2025-06-09 14:50:00,115.51,115.59,115.42,115.53,66255.0,115.0253,115.1049,114.9357,115.0452,66255.0
2025-06-09 15:00:00,115.52,115.54,115.38,115.39,55508.0,115.0352,115.0551,114.8958,114.9058,55508.0
2025-06-09 15:10:00,115.4,115.54,115.38,115.4,105655.0,114.9157,115.0551,114.8958,114.9157,105655.0
2025-06-09 15:20:00,115.4,115.54,115.29,115.49,109318.0,114.9157,115.0551,114.8062,115.0054,109318.0
2025-06-09 15:30:00,115.49,115.75,115.47,115.64,132463.0,115.0054,115.2643,114.9854,115.1547,132463.0
2025-06-09 15:40:00,115.64,115.9,115.61,115.89,248132.0,115.1547,115.4136,115.1249,115.4037,248132.0
2025-06-09 15:50:00,115.9,116.11,115.66,115.66,743024.0,115.4136,115.6228,115.1746,115.1746,743024.0
2025-06-10 09:30:00,115.53,116.46,115.52,115.97,497991.0,115.0452,115.9713,115.0352,115.4833,497991.0
2025-06-10 09:40:00,116.0,116.72,116.0,116.68,248688.0,115.5132,116.2302,115.5132,116.1904,248688.0
2025-06-10 09:50:00,116.67,117.2,116.57,116.94,369683.0,116.1804,116.7082,116.0808,116.4493,369683.0
2025-06-10 10:00:00,116.96,117.0,116.48,116.54,218743.0,116.4692,116.509,115.9912,116.051,218743.0
2025-06-10 10:10:00,116.55,116.75,116.53,116.62,132212.0,116.0609,116.2601,116.041,116.1306,132212.0
2025-06-10 10:20:00,116.63,117.04,116.59,116.9,156748.0,116.1406,116.5489,116.1007,116.4094,156748.0
2025-06-10 10:30:00,116.93,116.96,116.74,116.96,99769.0,116.4393,116.4692,116.2501,116.4692,99769.0
2025-06-10 10:40:00,116.94,117.45,116.91,117.44,251734.0,116.4493,116.9571,116.4194,116.9472,251734.0
2025-06-10 10:50:00,117.43,117.5,117.27,117.43,389539.0,116.9372,117.0069,116.7779,116.9372,389539.0
2025-06-10 11:00:00,117.44,117.8,117.35,117.58,219524.0,116.9472,117.3057,116.8576,117.0866,219524.0
2025-06-10 11:10:00,117.57,117.9,117.5,117.78,244565.0,117.0766,117.4052,117.0069,117.2857,244565.0
2025-06-10 11:20:00,117.79,117.89,117.61,117.85,281720.0,117.2957,117.3953,117.1165,117.3555,281720.0
2025-06-10 11:30:00,117.85,118.25,117.71,118.18,501153.0,117.3555,117.7538,117.216,117.6841,501153.0
2025-06-10 11:40:00,118.2,118.7,118.1,118.55,347842.0,117.704,118.2019,117.6044,118.0525,347842.0
2025-06-10 11:50:00,118.55,119.08,118.55,118.98,466774.0,118.0525,118.5803,118.0525,118.4807,466774.0
2025-06-10 12:00:00,118.98,119.54,118.97,119.26,738201.0,118.4807,119.0384,118.4708,118.7595,738201.0
2025-06-10 12:10:00,119.26,119.84,119.09,119.79,471450.0,118.7595,119.3371,118.5903,119.2873,471450.0
2025-06-10 12:20:00,119.78,120.27,119.66,119.95,904726.0,119.2774,119.7653,119.1579,119.4466,904726.0
2025-06-10 12:30:00,119.94,120.5,119.9,120.26,608595.0,119.4367,119.9943,119.3969,119.7553,608595.0
2025-06-10 12:40:00,120.27,120.27,119.52,119.54,524611.0,119.7653,119.7653,119.0184,119.0384,524611.0
2025-06-10 12:50:00,119.54,119.76,119.2,119.32,231272.0,119.0384,119.2574,118.6998,118.8193,231272.0
2025-06-10 13:00:00,119.28,119.46,118.97,119.09,301361.0,118.7795,118.9587,118.4708,118.5903,301361.0
2025-06-10 13:10:00,119.11,119.25,118.93,119.06,190719.0,118.6102,118.7496,118.4309,118.5604,190719.0
2025-06-10 13:20:00,119.06,119.06,118.65,118.95,215004.0,118.5604,118.5604,118.1521,118.4508,215004.0
2025-06-10 13:30:00,118.95,118.95,118.66,118.69,305191.0,118.4508,118.4508,118.1621,118.1919,305191.0
2025-06-10 13:40:00,118.68,118.73,118.05,118.27,363932.0,118.182,118.2318,117.5546,117.7737,363932.0
2025-06-10 13:50:00,118.27,118.5,118.25,118.34,188590.0,117.7737,118.0027,117.7538,117.8434,188590.0
2025-06-10 14:00:00,118.35,118.5,118.15,118.46,170439.0,117.8534,118.0027,117.6542,117.9629,170439.0
2025-06-10 14:10:00,118.47,118.62,118.36,118.46,143580.0,117.9729,118.1222,117.8633,117.9629,143580.0
2025-06-10 14:20:00,118.45,118.52,118.28,118.48,115925.0,117.9529,118.0226,117.7837,117.9828,115925.0
2025-06-10 14:30:00,118.47,118.89,118.38,118.75,246635.0,117.9729,118.3911,117.8832,118.2517,246635.0
2025-06-10 14:40:00,118.75,118.92,118.59,118.85,178450.0,118.2517,118.421,118.0923,118.3513,178450.0
2025-06-10 14:50:00,118.85,118.9,118.51,118.71,206630.0,118.3513,118.401,118.0127,118.2118,206630.0
2025-06-10 15:00:00,118.71,118.92,118.7,118.72,169875.0,118.2118,118.421,118.2019,118.2218,169875.0
2025-06-10 15:10:00,118.72,118.75,118.41,118.42,201916.0,118.2218,118.2517,117.9131,117.9231,201916.0
2025-06-10 15:20:00,118.41,118.43,118.19,118.36,244460.0,117.9131,117.933,117.694,117.8633,244460.0
2025-06-10 15:30:00,118.36,118.37,118.19,118.27,159234.0,117.8633,117.8733,117.694,117.7737,159234.0
2025-06-10 15:40:00,118.26,118.55,118.2,118.54,307342.0,117.7637,118.0525,117.704,118.0426,307342.0
2025-06-10 15:50:00,118.56,118.83,118.46,118.72,880927.0,118.0625,118.3313,117.9629,118.2218,880927.0
2025-06-11 09:30:00,118.38,118.82,117.65,118.34,585103.0,117.8832,118.3214,117.1563,117.8434,585103.0
2025-06-11 09:40:00,118.33,118.94,118.23,118.28,261112.0,117.8334,118.4409,117.7339,117.7837,261112.0
2025-06-11 09:50:00,118.25,119.08,118.25,118.88,161750.0,117.7538,118.5803,117.7538,118.3811,161750.0
2025-06-11 10:00:00,118.87,119.31,118.81,119.26,237858.0,118.3712,118.8093,118.3114,118.7595,237858.0
2025-06-11 10:10:00,119.26,119.33,118.83,118.92,162224.0,118.7595,118.8292,118.3313,118.421,162224.0
2025-06-11 10:20:00,118.92,119.08,118.81,118.88,96320.0,118.421,118.5803,118.3114,118.3811,96320.0
2025-06-11 10:30:00,118.89,118.99,118.75,118.77,100707.0,118.3911,118.4907,118.2517,118.2716,100707.0
2025-06-11 10:40:00,118.78,118.94,118.65,118.84,139888.0,118.2816,118.4409,118.1521,118.3413,139888.0
2025-06-11 10:50:00,118.84,119.01,118.79,118.83,144872.0,118.3413,118.5106,118.2915,118.3313,144872.0
2025-06-11 11:00:00,118.85,119.11,118.85,119.06,175002.0,118.3513,118.6102,118.3513,118.5604,175002.0
2025-06-11 11:10:00,119.04,119.31,119.04,119.31,96936.0,118.5405,118.8093,118.5405,118.8093,96936.0
2025-06-11 11:20:00,119.3,119.31,119.05,119.13,168222.0,118.7994,118.8093,118.5504,118.6301,168222.0
2025-06-11 11:30:00,119.13,119.32,119.07,119.17,61430.0,118.6301,118.8193,118.5703,118.6699,61430.0
2025-06-11 11:40:00,119.18,119.28,119.0,119.14,86731.0,118.6799,118.7795,118.5006,118.64,86731.0
2025-06-11 11:50:00,119.14,119.3,119.11,119.15,93892.0,118.64,118.7994,118.6102,118.65,93892.0
2025-06-11 12:00:00,119.14,119.18,118.97,119.09,145825.0,118.64,118.6799,118.4708,118.5903,145825.0
2025-06-11 12:10:00,119.09,119.16,118.89,119.14,203995.0,118.5903,118.66,118.3911,118.64,203995.0
2025-06-11 12:20:00,119.13,119.36,119.06,119.31,105937.0,118.6301,118.8591,118.5604,118.8093,105937.0
2025-06-11 12:30:00,119.31,119.39,119.15,119.2,72755.0,118.8093,118.889,118.65,118.6998,72755.0
2025-06-11 12:40:00,119.2,119.37,119.17,119.17,89203.0,118.6998,118.8691,118.6699,118.6699,89203.0
2025-06-11 12:50:00,119.18,119.22,119.01,119.2,184657.0,118.6799,118.7197,118.5106,118.6998,184657.0
2025-06-11 13:00:00,119.2,119.33,119.12,119.31,92970.0,118.6998,118.8292,118.6201,118.8093,92970.0
2025-06-11 13:10:00,119.31,119.37,119.23,119.34,51205.0,118.8093,118.8691,118.7297,118.8392,51205.0
2025-06-11 13:20:00,119.34,119.55,119.33,119.51,94257.0,118.8392,119.0483,118.8292,119.0085,94257.0
2025-06-11 13:30:00,119.51,119.51,119.3,119.31,63074.0,119.0085,119.0085,118.7994,118.8093,63074.0
2025-06-11 13:40:00,119.31,119.42,119.19,119.2,116451.0,118.8093,118.9189,118.6898,118.6998,116451.0
2025-06-11 13:50:00,119.21,119.31,119.11,119.13,100035.0,118.7097,118.8093,118.6102,118.6301,100035.0
2025-06-11 14:00:00,119.13,119.2,118.9,119.1,321307.0,118.6301,118.6998,118.401,118.6002,321307.0
2025-06-11 14:10:00,119.1,119.11,118.77,118.94,476464.0,118.6002,118.6102,118.2716,118.4409,476464.0
2025-06-11 14:20:00,118.94,119.13,118.94,119.03,87421.0,118.4409,118.6301,118.4409,118.5305,87421.0
2025-06-11 14:30:00,119.01,119.36,118.92,119.32,107137.0,118.5106,118.8591,118.421,118.8193,107137.0
2025-06-11 14:40:00,119.34,119.44,119.27,119.43,68010.0,118.8392,118.9388,118.7695,118.9288,68010.0
2025-06-11 14:50:00,119.43,119.44,119.12,119.14,75772.0,118.9288,118.9388,118.6201,118.64,75772.0
2025-06-11 15:00:00,119.13,119.18,118.94,118.98,110402.0,118.6301,118.6799,118.4409,118.4807,110402.0
2025-06-11 15:10:00,118.98,119.09,118.92,118.95,98282.0,118.4807,118.5903,118.421,118.4508,98282.0
2025-06-11 15:20:00,118.94,119.33,118.94,119.31,323898.0,118.4409,118.8292,118.4409,118.8093,323898.0
2025-06-11 15:30:00,119.31,119.38,119.09,119.18,131906.0,118.8093,118.879,118.5903,118.6799,131906.0
2025-06-11 15:40:00,119.17,119.25,119.06,119.07,149813.0,118.6699,118.7496,118.5604,118.5703,149813.0
2025-06-11 15:50:00,119.09,119.54,119.09,119.51,699247.0,118.5903,119.0384,118.5903,119.0085,699247.0
2025-06-12 09:30:00,118.87,119.07,118.7,119.03,346612.0,118.3712,118.5703,118.2019,118.5305,346612.0
2025-06-12 09:40:00,119.04,119.27,118.77,119.2,90805.0,118.5405,118.7695,118.2716,118.6998,90805.0
2025-06-12 09:50:00,119.21,119.39,119.03,119.16,158034.0,118.7097,118.889,118.5305,118.66,158034.0
2025-06-12 10:00:00,119.14,119.24,118.86,118.9,116860.0,118.64,118.7396,118.3612,118.401,116860.0
2025-06-12 10:10:00,118.92,119.38,118.85,119.32,111675.0,118.421,118.879,118.3513,118.8193,111675.0
2025-06-12 10:20:00,119.34,119.37,118.88,119.07,89633.0,118.8392,118.8691,118.3811,118.5703,89633.0
2025-06-12 10:30:00,119.07,119.21,118.98,119.04,91878.0,118.5703,118.7097,118.4807,118.5405,91878.0
2025-06-12 10:40:00,119.04,119.19,119.04,119.12,84012.0,118.5405,118.6898,118.5405,118.6201,84012.0
2025-06-12 10:50:00,119.12,119.14,118.96,118.97,105260.0,118.6201,118.64,118.4608,118.4708,105260.0
2025-06-12 11:00:00,118.98,119.09,118.85,118.86,131707.0,118.4807,118.5903,118.3513,118.3612,131707.0
2025-06-12 11:10:00,118.86,118.86,118.59,118.67,174326.0,118.3612,118.3612,118.0923,118.172,174326.0
2025-06-12 11:20:00,118.66,118.7,118.44,118.58,143317.0,118.1621,118.2019,117.943,118.0824,143317.0
2025-06-12 11:30:00,118.56,118.59,118.23,118.33,64523.0,118.0625,118.0923,117.7339,117.8334,64523.0
2025-06-12 11:40:00,118.34,118.55,118.31,118.35,66469.0,117.8434,118.0525,117.8135,117.8534,66469.0
2025-06-12 11:50:00,118.36,118.51,118.22,118.49,88324.0,117.8633,118.0127,117.7239,117.9928,88324.0
2025-06-12 12:00:00,118.49,118.61,118.38,118.45,81888.0,117.9928,118.1123,117.8832,117.9529,81888.0
2025-06-12 12:10:00,118.46,118.54,118.31,118.32,56590.0,117.9629,118.0426,117.8135,117.8235,56590.0
2025-06-12 12:20:00,118.32,118.39,118.2,118.33,61905.0,117.8235,117.8932,117.704,117.8334,61905.0
2025-06-12 12:30:00,118.33,118.39,118.14,118.28,73848.0,117.8334,117.8932,117.6442,117.7837,73848.0
2025-06-12 12:40:00,118.27,118.32,117.97,118.05,131904.0,117.7737,117.8235,117.475,117.5546,131904.0
2025-06-12 12:50:00,118.04,118.04,117.66,117.9,123006.0,117.5447,117.5447,117.1663,117.4052,123006.0
2025-06-12 13:00:00,117.9,118.22,117.89,118.18,79102.0,117.4052,117.7239,117.3953,117.6841,79102.0
2025-06-12 13:10:00,118.2,118.26,118.06,118.11,51126.0,117.704,117.7637,117.5646,117.6144,51126.0
2025-06-12 13:20:00,118.11,118.11,117.84,117.99,50178.0,117.6144,117.6144,117.3455,117.4949,50178.0
2025-06-12 13:30:00,117.99,118.17,117.99,118.15,40190.0,117.4949,117.6741,117.4949,117.6542,40190.0
2025-06-12 13:40:00,118.15,118.21,117.92,117.92,63192.0,117.6542,117.7139,117.4252,117.4252,63192.0
2025-06-12 13:50:00,117.91,118.08,117.9,117.96,54835.0,117.4152,117.5845,117.4052,117.465,54835.0
2025-06-12 14:00:00,117.97,118.01,117.91,117.97,37865.0,117.475,117.5148,117.4152,117.475,37865.0
2025-06-12 14:10:00,117.97,118.21,117.97,118.06,75449.0,117.475,117.7139,117.475,117.5646,75449.0
2025-06-12 14:20:00,118.05,118.24,117.98,118.07,153029.0,117.5546,117.7438,117.4849,117.5745,153029.0
2025-06-12 14:30:00,118.07,118.23,118.02,118.23,70593.0,117.5745,117.7339,117.5247,117.7339,70593.0
2025-06-12 14:40:00,118.23,118.24,118.06,118.23,55323.0,117.7339,117.7438,117.5646,117.7339,55323.0
2025-06-12 14:50:00,118.21,118.3,118.14,118.3,76140.0,117.7139,117.8036,117.6442,117.8036,76140.0
2025-06-12 15:00:00,118.3,118.42,118.28,118.36,113780.0,117.8036,117.9231,117.7837,117.8633,113780.0
2025-06-12 15:10:00,118.37,118.38,118.24,118.33,93825.0,117.8733,117.8832,117.7438,117.8334,93825.0
2025-06-12 15:20:00,118.33,118.41,118.3,118.36,77007.0,117.8334,117.9131,117.8036,117.8633,77007.0
2025-06-12 15:30:00,118.37,118.44,118.28,118.42,124912.0,117.8733,117.943,117.7837,117.9231,124912.0
2025-06-12 15:40:00,118.42,118.43,118.29,118.37,249643.0,117.9231,117.933,117.7936,117.8733,249643.0
2025-06-12 15:50:00,118.37,118.62,118.35,118.61,622612.0,117.8733,118.1222,117.8534,118.1123,622612.0
2025-06-13 09:30:00,117.57,117.97,117.3,117.75,296463.0,117.0766,117.475,116.8078,117.2559,296463.0
2025-06-13 09:40:00,117.79,118.04,117.74,117.95,126440.0,117.2957,117.5447,117.2459,117.455,126440.0
2025-06-13 09:50:00,117.92,118.07,117.51,117.63,138491.0,117.4252,117.5745,117.0169,117.1364,138491.0
2025-06-13 10:00:00,117.66,117.84,117.37,117.68,194860.0,117.1663,117.3455,116.8775,117.1862,194860.0
2025-06-13 10:10:00,117.73,117.77,117.38,117.75,166062.0,117.236,117.2758,116.8874,117.2559,166062.0
2025-06-13 10:20:00,117.75,117.76,117.4,117.5,333599.0,117.2559,117.2658,116.9073,117.0069,333599.0
2025-06-13 10:30:00,117.49,117.68,117.43,117.61,148212.0,116.997,117.1862,116.9372,117.1165,148212.0
2025-06-13 10:40:00,117.61,117.77,117.42,117.47,94158.0,117.1165,117.2758,116.9273,116.977,94158.0
2025-06-13 10:50:00,117.47,117.8,117.46,117.72,102423.0,116.977,117.3057,116.9671,117.226,102423.0
2025-06-13 11:00:00,117.73,117.79,117.57,117.76,71976.0,117.236,117.2957,117.0766,117.2658,71976.0
2025-06-13 11:10:00,117.77,117.88,117.68,117.88,59795.0,117.2758,117.3853,117.1862,117.3853,59795.0
2025-06-13 11:20:00,117.88,118.09,117.82,118.09,108983.0,117.3853,117.5944,117.3256,117.5944,108983.0
2025-06-13 11:30:00,118.09,118.21,118.04,118.04,76124.0,117.5944,117.7139,117.5447,117.5447,76124.0
2025-06-13 11:40:00,118.04,118.19,117.98,118.07,64790.0,117.5447,117.694,117.4849,117.5745,64790.0
2025-06-13 11:50:00,118.08,118.14,117.93,118.01,45620.0,117.5845,117.6442,117.4351,117.5148,45620.0
2025-06-13 12:00:00,118.01,118.1,117.99,118.04,86629.0,117.5148,117.6044,117.4949,117.5447,86629.0
2025-06-13 12:10:00,118.05,118.15,117.99,118.12,51230.0,117.5546,117.6542,117.4949,117.6243,51230.0
2025-06-13 12:20:00,118.13,118.16,117.97,118.05,58213.0,117.6343,117.6642,117.475,117.5546,58213.0
2025-06-13 12:30:00,118.05,118.2,118.03,118.07,60851.0,117.5546,117.704,117.5347,117.5745,60851.0
2025-06-13 12:40:00,118.08,118.16,118.01,118.01,84968.0,117.5845,117.6642,117.5148,117.5148,84968.0
2025-06-13 12:50:00,118.01,118.3,118.01,118.19,46246.0,117.5148,117.8036,117.5148,117.694,46246.0
2025-06-13 13:00:00,118.19,118.32,118.17,118.27,85842.0,117.694,117.8235,117.6741,117.7737,85842.0
2025-06-13 13:10:00,118.26,118.27,118.0,118.15,119873.0,117.7637,117.7737,117.5048,117.6542,119873.0
2025-06-13 13:20:00,118.14,118.28,117.98,117.99,70491.0,117.6442,117.7837,117.4849,117.4949,70491.0
2025-06-13 13:30:00,117.98,118.1,117.95,118.02,74160.0,117.4849,117.6044,117.455,117.5247,74160.0
2025-06-13 13:40:00,118.02,118.08,117.95,117.96,55659.0,117.5247,117.5845,117.455,117.465,55659.0
2025-06-13 13:50:00,117.96,118.04,117.93,117.96,42330.0,117.465,117.5447,117.4351,117.465,42330.0
2025-06-13 14:00:00,117.95,118.08,117.87,118.03,109296.0,117.455,117.5845,117.3754,117.5347,109296.0
2025-06-13 14:10:00,118.03,118.11,117.86,117.99,60162.0,117.5347,117.6144,117.3654,117.4949,60162.0
2025-06-13 14:20:00,118.0,118.04,117.72,117.79,77686.0,117.5048,117.5447,117.226,117.2957,77686.0
2025-06-13 14:30:00,117.78,117.79,117.5,117.68,194924.0,117.2857,117.2957,117.0069,117.1862,194924.0
2025-06-13 14:40:00,117.67,117.86,117.6,117.75,150094.0,117.1762,117.3654,117.1065,117.2559,150094.0
2025-06-13 14:50:00,117.75,117.88,117.71,117.85,93176.0,117.2559,117.3853,117.216,117.3555,93176.0
2025-06-13 15:00:00,117.83,117.98,117.75,117.95,148520.0,117.3355,117.4849,117.2559,117.455,148520.0
2025-06-13 15:10:00,117.96,117.96,117.81,117.85,241134.0,117.465,117.465,117.3156,117.3555,241134.0
2025-06-13 15:20:00,117.85,117.91,117.66,117.77,283602.0,117.3555,117.4152,117.1663,117.2758,283602.0
2025-06-13 15:30:00,117.77,118.05,117.77,117.99,232248.0,117.2758,117.5546,117.2758,117.4949,232248.0
2025-06-13 15:40:00,117.98,117.98,117.62,117.77,224977.0,117.4849,117.4849,117.1264,117.2758,224977.0
2025-06-13 15:50:00,117.77,117.97,117.64,117.94,571280.0,117.2758,117.475,117.1463,117.4451,571280.0
2025-06-16 09:30:00,118.02,118.74,117.87,118.34,328205.0,117.5247,118.2417,117.3754,117.8434,328205.0
2025-06-16 09:40:00,118.36,119.05,118.33,118.98,254374.0,117.8633,118.5504,117.8334,118.4807,254374.0
2025-06-16 09:50:00,118.97,119.23,118.81,119.08,194025.0,118.4708,118.7297,118.3114,118.5803,194025.0
2025-06-16 10:00:00,119.09,119.42,118.99,119.39,130263.0,118.5903,118.9189,118.4907,118.889,130263.0
2025-06-16 10:10:00,119.38,120.15,119.38,120.11,368360.0,118.879,119.6458,118.879,119.606,368360.0
2025-06-16 10:20:00,120.11,120.11,119.8,119.97,195233.0,119.606,119.606,119.2973,119.4666,195233.0
2025-06-16 10:30:00,119.98,120.14,119.92,120.03,164747.0,119.4765,119.6358,119.4168,119.5263,164747.0
2025-06-16 10:40:00,120.01,120.35,119.98,120.16,220326.0,119.5064,119.845,119.4765,119.6558,220326.0
2025-06-16 10:50:00,120.14,120.22,119.93,120.17,232166.0,119.6358,119.7155,119.4267,119.6657,232166.0
2025-06-16 11:00:00,120.18,120.27,119.96,120.03,135150.0,119.6757,119.7653,119.4566,119.5263,135150.0
2025-06-16 11:10:00,120.04,120.09,119.79,119.84,95954.0,119.5363,119.5861,119.2873,119.3371,95954.0
2025-06-16 11:20:00,119.85,119.94,119.61,119.65,117111.0,119.3471,119.4367,119.1081,119.1479,117111.0
2025-06-16 11:30:00,119.64,119.77,119.55,119.73,74510.0,119.1379,119.2674,119.0483,119.2276,74510.0
2025-06-16 11:40:00,119.74,119.79,119.58,119.66,56331.0,119.2375,119.2873,119.0782,119.1579,56331.0
2025-06-16 11:50:00,119.66,119.67,119.43,119.44,85499.0,119.1579,119.1678,118.9288,118.9388,85499.0
2025-06-16 12:00:00,119.45,119.53,119.27,119.38,112989.0,118.9487,119.0284,118.7695,118.879,112989.0
2025-06-16 12:10:00,119.38,119.42,119.22,119.38,103439.0,118.879,118.9189,118.7197,118.879,103439.0
2025-06-16 12:20:00,119.38,119.42,119.3,119.39,86152.0,118.879,118.9189,118.7994,118.889,86152.0
2025-06-16 12:30:00,119.39,119.39,119.21,119.24,79438.0,118.889,118.889,118.7097,118.7396,79438.0
2025-06-16 12:40:00,119.24,119.29,119.16,119.21,50766.0,118.7396,118.7894,118.66,118.7097,50766.0
2025-06-16 12:50:00,119.2,119.36,119.18,119.24,53752.0,118.6998,118.8591,118.6799,118.7396,53752.0
2025-06-16 13:00:00,119.24,119.32,119.15,119.2,59086.0,118.7396,118.8193,118.65,118.6998,59086.0
2025-06-16 13:10:00,119.2,119.21,119.08,119.08,59003.0,118.6998,118.7097,118.5803,118.5803,59003.0
2025-06-16 13:20:00,119.06,119.24,119.02,119.23,64403.0,118.5604,118.7396,118.5205,118.7297,64403.0
2025-06-16 13:30:00,119.23,119.43,119.21,119.3,110981.0,118.7297,118.9288,118.7097,118.7994,110981.0
2025-06-16 13:40:00,119.29,119.31,119.11,119.16,73574.0,118.7894,118.8093,118.6102,118.66,73574.0
2025-06-16 13:50:00,119.14,119.21,119.06,119.13,148635.0,118.64,118.7097,118.5604,118.6301,148635.0
2025-06-16 14:00:00,119.12,119.18,119.1,119.13,67385.0,118.6201,118.6799,118.6002,118.6301,67385.0
2025-06-16 14:10:00,119.13,119.16,118.99,119.0,88656.0,118.6301,118.66,118.4907,118.5006,88656.0
2025-06-16 14:20:00,119.0,119.09,118.96,119.08,91796.0,118.5006,118.5903,118.4608,118.5803,91796.0
2025-06-16 14:30:00,119.09,119.11,119.06,119.07,65097.0,118.5903,118.6102,118.5604,118.5703,65097.0
2025-06-16 14:40:00,119.08,119.21,119.06,119.2,116942.0,118.5803,118.7097,118.5604,118.6998,116942.0
2025-06-16 14:50:00,119.2,119.5,119.19,119.36,124662.0,118.6998,118.9985,118.6898,118.8591,124662.0
2025-06-16 15:00:00,119.35,119.38,119.14,119.14,106094.0,118.8492,118.879,118.64,118.64,106094.0
2025-06-16 15:10:00,119.14,119.21,119.11,119.18,109361.0,118.64,118.7097,118.6102,118.6799,109361.0
2025-06-16 15:20:00,119.18,119.35,119.1,119.17,151583.0,118.6799,118.8492,118.6002,118.6699,151583.0
2025-06-16 15:30:00,119.18,119.34,119.15,119.28,150807.0,118.6799,118.8392,118.65,118.7795,150807.0
2025-06-16 15:40:00,119.28,119.51,119.21,119.41,169078.0,118.7795,119.0085,118.7097,118.9089,169078.0
2025-06-16 15:50:00,119.4,119.56,119.26,119.49,725303.0,118.899,119.0583,118.7595,118.9886,725303.0
2025-06-17 09:30:00,118.99,119.14,118.75,119.0,491910.0,118.4907,118.64,118.2517,118.5006,491910.0
2025-06-17 09:40:00,119.02,119.08,118.87,118.97,166855.0,118.5205,118.5803,118.3712,118.4708,166855.0
2025-06-17 09:50:00,118.96,119.33,118.63,118.7,200846.0,118.4608,118.8292,118.1322,118.2019,200846.0
2025-06-17 10:00:00,118.71,118.81,117.96,118.22,256822.0,118.2118,118.3114,117.465,117.7239,256822.0
2025-06-17 10:10:00,118.25,118.68,118.22,118.57,153249.0,117.7538,118.182,117.7239,118.0724,153249.0
2025-06-17 10:20:00,118.58,118.63,118.4,118.61,120010.0,118.0824,118.1322,117.9031,118.1123,120010.0
2025-06-17 10:30:00,118.61,118.65,118.35,118.43,67339.0,118.1123,118.1521,117.8534,117.933,67339.0
2025-06-17 10:40:00,118.45,118.52,118.21,118.25,83070.0,117.9529,118.0226,117.7139,117.7538,83070.0
2025-06-17 10:50:00,118.24,118.31,118.18,118.24,64878.0,117.7438,117.8135,117.6841,117.7438,64878.0
2025-06-17 11:00:00,118.22,118.52,118.19,118.5,159480.0,117.7239,118.0226,117.694,118.0027,159480.0
2025-06-17 11:10:00,118.5,118.65,118.44,118.63,107262.0,118.0027,118.1521,117.943,118.1322,107262.0
2025-06-17 11:20:00,118.64,118.7,118.53,118.63,104309.0,118.1421,118.2019,118.0326,118.1322,104309.0
2025-06-17 11:30:00,118.63,118.67,118.41,118.52,91865.0,118.1322,118.172,117.9131,118.0226,91865.0
2025-06-17 11:40:00,118.5,118.7,118.46,118.67,141312.0,118.0027,118.2019,117.9629,118.172,141312.0
2025-06-17 11:50:00,118.7,118.76,118.59,118.65,90678.0,118.2019,118.2616,118.0923,118.1521,90678.0
2025-06-17 12:00:00,118.64,118.85,118.6,118.74,67062.0,118.1421,118.3513,118.1023,118.2417,67062.0
2025-06-17 12:10:00,118.73,119.0,118.73,118.97,49429.0,118.2318,118.5006,118.2318,118.4708,49429.0
2025-06-17 12:20:00,118.96,118.99,118.85,118.86,54988.0,118.4608,118.4907,118.3513,118.3612,54988.0
2025-06-17 12:30:00,118.86,118.93,118.76,118.76,51638.0,118.3612,118.4309,118.2616,118.2616,51638.0
2025-06-17 12:40:00,118.76,118.77,118.56,118.64,47031.0,118.2616,118.2716,118.0625,118.1421,47031.0
2025-06-17 12:50:00,118.65,118.68,118.42,118.46,42871.0,118.1521,118.182,117.9231,117.9629,42871.0
2025-06-17 13:00:00,118.44,118.52,118.37,118.45,62186.0,117.943,118.0226,117.8733,117.9529,62186.0
2025-06-17 13:10:00,118.44,118.46,118.34,118.35,51706.0,117.943,117.9629,117.8434,117.8534,51706.0
2025-06-17 13:20:00,118.34,118.36,118.14,118.16,34514.0,117.8434,117.8633,117.6442,117.6642,34514.0
2025-06-17 13:30:00,118.12,118.31,118.07,118.11,46047.0,117.6243,117.8135,117.5745,117.6144,46047.0
2025-06-17 13:40:00,118.11,118.18,117.93,118.01,93020.0,117.6144,117.6841,117.4351,117.5148,93020.0
2025-06-17 13:50:00,118.01,118.06,117.93,117.99,49953.0,117.5148,117.5646,117.4351,117.4949,49953.0
2025-06-17 14:00:00,117.97,118.03,117.86,117.98,100574.0,117.475,117.5347,117.3654,117.4849,100574.0
2025-06-17 14:10:00,117.99,118.04,117.77,117.77,75304.0,117.4949,117.5447,117.2758,117.2758,75304.0
2025-06-17 14:20:00,117.76,117.85,117.65,117.68,54532.0,117.2658,117.3555,117.1563,117.1862,54532.0
2025-06-17 14:30:00,117.68,117.93,117.67,117.87,51634.0,117.1862,117.4351,117.1762,117.3754,51634.0
2025-06-17 14:40:00,117.87,117.88,117.71,117.74,98503.0,117.3754,117.3853,117.216,117.2459,98503.0
2025-06-17 14:50:00,117.75,117.83,117.71,117.81,143882.0,117.2559,117.3355,117.216,117.3156,143882.0
2025-06-17 15:00:00,117.82,117.86,117.66,117.69,67410.0,117.3256,117.3654,117.1663,117.1961,67410.0
2025-06-17 15:10:00,117.69,117.82,117.64,117.82,102546.0,117.1961,117.3256,117.1463,117.3256,102546.0
2025-06-17 15:20:00,117.82,118.0,117.82,117.96,104805.0,117.3256,117.5048,117.3256,117.465,104805.0
2025-06-17 15:30:00,117.96,118.05,117.93,118.0,137786.0,117.465,117.5546,117.4351,117.5048,137786.0
2025-06-17 15:40:00,117.99,118.19,117.97,118.12,185766.0,117.4949,117.694,117.475,117.6243,185766.0
2025-06-17 15:50:00,118.11,118.25,117.96,118.12,474236.0,117.6144,117.7538,117.465,117.6243,474236.0
2025-06-18 09:30:00,117.88,118.4,117.61,118.09,345953.0,117.3853,117.9031,117.1165,117.5944,345953.0
2025-06-18 09:40:00,118.1,118.23,117.98,118.11,147456.0,117.6044,117.7339,117.4849,117.6144,147456.0
2025-06-18 09:50:00,118.1,118.48,118.05,118.32,55852.0,117.6044,117.9828,117.5546,117.8235,55852.0
2025-06-18 10:00:00,118.33,118.45,118.15,118.15,118702.0,117.8334,117.9529,117.6542,117.6542,118702.0
2025-06-18 10:10:00,118.16,118.43,118.08,118.31,56262.0,117.6642,117.933,117.5845,117.8135,56262.0
2025-06-18 10:20:00,118.32,118.47,118.31,118.41,71075.0,117.8235,117.9729,117.8135,117.9131,71075.0
2025-06-18 10:30:00,118.41,118.75,118.41,118.72,103245.0,117.9131,118.2517,117.9131,118.2218,103245.0
2025-06-18 10:40:00,118.73,118.74,118.44,118.51,90383.0,118.2318,118.2417,117.943,118.0127,90383.0
2025-06-18 10:50:00,118.5,118.53,118.2,118.2,81851.0,118.0027,118.0326,117.704,117.704,81851.0
2025-06-18 11:00:00,118.22,118.35,118.19,118.28,59425.0,117.7239,117.8534,117.694,117.7837,59425.0
2025-06-18 11:10:00,118.29,118.31,117.93,117.94,193371.0,117.7936,117.8135,117.4351,117.4451,193371.0
2025-06-18 11:20:00,117.92,117.95,116.84,117.23,304547.0,117.4252,117.455,116.3497,116.7381,304547.0
2025-06-18 11:30:00,117.24,117.35,116.98,117.34,148014.0,116.748,116.8576,116.4891,116.8476,148014.0
2025-06-18 11:40:00,117.37,117.52,117.24,117.5,72388.0,116.8775,117.0268,116.748,117.0069,72388.0
2025-06-18 11:50:00,117.49,117.78,117.49,117.63,61267.0,116.997,117.2857,116.997,117.1364,61267.0
2025-06-18 12:00:00,117.62,117.68,117.46,117.67,58230.0,117.1264,117.1862,116.9671,117.1762,58230.0
2025-06-18 12:10:00,117.68,117.84,117.63,117.77,54328.0,117.1862,117.3455,117.1364,117.2758,54328.0
2025-06-18 12:20:00,117.77,117.89,117.61,117.87,60886.0,117.2758,117.3953,117.1165,117.3754,60886.0
2025-06-18 12:30:00,117.86,117.94,117.79,117.94,53889.0,117.3654,117.4451,117.2957,117.4451,53889.0
2025-06-18 12:40:00,117.93,117.97,117.87,117.87,47095.0,117.4351,117.475,117.3754,117.3754,47095.0
2025-06-18 12:50:00,117.87,117.94,117.8,117.89,41531.0,117.3754,117.4451,117.3057,117.3953,41531.0
2025-06-18 13:00:00,117.88,118.03,117.86,117.91,68616.0,117.3853,117.5347,117.3654,117.4152,68616.0
2025-06-18 13:10:00,117.89,117.92,117.83,117.83,34111.0,117.3953,117.4252,117.3355,117.3355,34111.0
2025-06-18 13:20:00,117.82,117.84,117.64,117.64,36145.0,117.3256,117.3455,117.1463,117.1463,36145.0
2025-06-18 13:30:00,117.63,117.8,117.56,117.79,58062.0,117.1364,117.3057,117.0667,117.2957,58062.0
2025-06-18 13:40:00,117.79,118.0,117.74,117.94,54142.0,117.2957,117.5048,117.2459,117.4451,54142.0
2025-06-18 13:50:00,117.96,118.01,117.93,117.95,43579.0,117.465,117.5148,117.4351,117.455,43579.0
2025-06-18 14:00:00,117.95,118.17,117.83,117.95,98482.0,117.455,117.6741,117.3355,117.455,98482.0
2025-06-18 14:10:00,117.96,118.04,117.87,117.94,55866.0,117.465,117.5447,117.3754,117.4451,55866.0
2025-06-18 14:20:00,117.93,118.02,117.89,117.95,68832.0,117.4351,117.5247,117.3953,117.455,68832.0
2025-06-18 14:30:00,117.97,118.19,117.92,118.08,76655.0,117.475,117.694,117.4252,117.5845,76655.0
2025-06-18 14:40:00,118.07,118.25,118.03,118.07,71914.0,117.5745,117.7538,117.5347,117.5745,71914.0
2025-06-18 14:50:00,118.07,118.08,117.6,117.72,80900.0,117.5745,117.5845,117.1065,117.226,80900.0
2025-06-18 15:00:00,117.68,117.99,117.6,117.81,82867.0,117.1862,117.4949,117.1065,117.3156,82867.0
2025-06-18 15:10:00,117.81,118.1,117.7,117.93,93257.0,117.3156,117.6044,117.2061,117.4351,93257.0
2025-06-18 15:20:00,117.93,118.05,117.68,117.71,94247.0,117.4351,117.5546,117.1862,117.216,94247.0
2025-06-18 15:30:00,117.69,117.91,117.66,117.86,114932.0,117.1961,117.4152,117.1663,117.3654,114932.0
2025-06-18 15:40:00,117.86,118.04,117.86,117.95,112578.0,117.3654,117.5447,117.3654,117.455,112578.0
2025-06-18 15:50:00,117.95,117.97,117.63,117.83,556356.0,117.455,117.475,117.1364,117.3355,556356.0
2025-06-20 09:30:00,118.25,118.88,118.08,118.85,1848013.0,117.7538,118.3811,117.5845,118.3513,1848013.0
2025-06-20 09:40:00,118.85,119.05,118.36,118.42,89579.0,118.3513,118.5504,117.8633,117.9231,89579.0
2025-06-20 09:50:00,118.43,118.67,118.31,118.55,87076.0,117.933,118.172,117.8135,118.0525,87076.0
2025-06-20 10:00:00,118.53,118.63,118.38,118.47,72488.0,118.0326,118.1322,117.8832,117.9729,72488.0
2025-06-20 10:10:00,118.45,118.49,118.21,118.28,64434.0,117.9529,117.9928,117.7139,117.7837,64434.0
2025-06-20 10:20:00,118.3,118.34,117.9,118.05,56601.0,117.8036,117.8434,117.4052,117.5546,56601.0
2025-06-20 10:30:00,118.04,118.11,117.9,117.96,101308.0,117.5447,117.6144,117.4052,117.465,101308.0
2025-06-20 10:40:00,117.97,118.06,117.74,117.82,54818.0,117.475,117.5646,117.2459,117.3256,54818.0
2025-06-20 10:50:00,117.81,117.89,117.65,117.88,45593.0,117.3156,117.3953,117.1563,117.3853,45593.0
2025-06-20 11:00:00,117.86,117.95,117.7,117.86,95332.0,117.3654,117.455,117.2061,117.3654,95332.0
2025-06-20 11:10:00,117.9,117.95,117.76,117.91,80084.0,117.4052,117.455,117.2658,117.4152,80084.0
2025-06-20 11:20:00,117.91,117.98,117.82,117.91,63880.0,117.4152,117.4849,117.3256,117.4152,63880.0
2025-06-20 11:30:00,117.92,118.17,117.92,118.15,47537.0,117.4252,117.6741,117.4252,117.6542,47537.0
2025-06-20 11:40:00,118.15,118.16,117.9,117.94,68549.0,117.6542,117.6642,117.4052,117.4451,68549.0
2025-06-20 11:50:00,117.94,117.99,117.79,117.81,102285.0,117.4451,117.4949,117.2957,117.3156,102285.0
2025-06-20 12:00:00,117.8,117.89,117.7,117.89,82003.0,117.3057,117.3953,117.2061,117.3953,82003.0
2025-06-20 12:10:00,117.85,117.96,117.63,117.74,66620.0,117.3555,117.465,117.1364,117.2459,66620.0
2025-06-20 12:20:00,117.74,117.75,117.64,117.71,60096.0,117.2459,117.2559,117.1463,117.216,60096.0
2025-06-20 12:30:00,117.71,117.75,117.65,117.73,61423.0,117.216,117.2559,117.1563,117.236,61423.0
2025-06-20 12:40:00,117.72,117.81,117.6,117.79,75184.0,117.226,117.3156,117.1065,117.2957,75184.0
2025-06-20 12:50:00,117.78,117.9,117.62,117.7,69337.0,117.2857,117.4052,117.1264,117.2061,69337.0
2025-06-20 13:00:00,117.68,117.74,117.4,117.45,74215.0,117.1862,117.2459,116.9073,116.9571,74215.0
2025-06-20 13:10:00,117.45,117.72,117.39,117.53,63124.0,116.9571,117.226,116.8974,117.0368,63124.0
2025-06-20 13:20:00,117.48,117.49,117.18,117.21,104117.0,116.987,116.997,116.6883,116.7181,104117.0
2025-06-20 13:30:00,117.19,117.33,117.04,117.06,74819.0,116.6982,116.8376,116.5489,116.5688,74819.0
2025-06-20 13:40:00,117.07,117.23,117.04,117.08,71942.0,116.5787,116.7381,116.5489,116.5887,71942.0
2025-06-20 13:50:00,117.11,117.13,116.9,116.98,131163.0,116.6186,116.6385,116.4094,116.4891,131163.0
2025-06-20 14:00:00,116.97,117.16,116.96,117.08,113396.0,116.4791,116.6684,116.4692,116.5887,113396.0
2025-06-20 14:10:00,117.08,117.26,117.04,117.25,83491.0,116.5887,116.7679,116.5489,116.758,83491.0
2025-06-20 14:20:00,117.26,117.3,117.03,117.09,80318.0,116.7679,116.8078,116.5389,116.5986,80318.0
2025-06-20 14:30:00,117.1,117.48,117.1,117.17,95338.0,116.6086,116.987,116.6086,116.6783,95338.0
2025-06-20 14:40:00,117.18,117.32,117.13,117.27,77607.0,116.6883,116.8277,116.6385,116.7779,77607.0
2025-06-20 14:50:00,117.28,117.3,117.08,117.23,82569.0,116.7878,116.8078,116.5887,116.7381,82569.0
2025-06-20 15:00:00,117.21,117.37,117.17,117.29,77463.0,116.7181,116.8775,116.6783,116.7978,77463.0
2025-06-20 15:10:00,117.29,117.41,117.23,117.32,82661.0,116.7978,116.9173,116.7381,116.8277,82661.0
2025-06-20 15:20:00,117.31,117.49,117.27,117.46,153944.0,116.8177,116.997,116.7779,116.9671,153944.0
2025-06-20 15:30:00,117.46,117.53,117.3,117.38,134904.0,116.9671,117.0368,116.8078,116.8874,134904.0
2025-06-20 15:40:00,117.38,117.56,117.36,117.48,214173.0,116.8874,117.0667,116.8675,116.987,214173.0
2025-06-20 15:50:00,117.48,117.75,117.46,117.63,945032.0,116.987,117.2559,116.9671,117.1364,945032.0